20080601|2008-05-04 17:30,5,111.4063,111.4375,111.3828,111.3984,0
20080601|2008-05-04 18:00,5,111.3984,111.4063,111.3906,111.3906,0
20080601|2008-05-04 18:30,5,111.3906,111.3906,111.375,111.3906,0
20080601|2008-05-04 19:00,5,111.3984,111.4219,111.3984,111.4141,0
20080601|2008-05-04 19:30,5,111.4063,111.4063,111.3906,111.4063,1
20080601|2008-05-04 20:00,5,111.3984,111.8438,111.3906,111.6328,120
20080601|2008-05-04 20:30,5,111.6328,111.6328,111.5469,111.5625,6
20080601|2008-05-04 21:00,5,111.5547,111.5859,111.5547,111.5703,3
20080601|2008-05-04 21:30,5,111.5703,111.6094,111.5703,111.6094,0
20080601|2008-05-04 22:00,5,111.5859,111.6172,111.5781,111.6094,0
20080601|2008-05-04 22:30,5,111.6172,111.6797,111.6172,111.6797,0
20080601|2008-05-04 23:00,5,111.6797,111.6797,111.6328,111.6484,0
20080601|2008-05-04 23:30,5,111.6484,111.6563,111.5938,111.6016,0
20080601|2008-05-05 00:00,5,111.5938,111.6094,111.5703,111.6094,1
20080601|2008-05-05 00:30,5,111.6094,111.6328,111.5781,111.5938,0
20080601|2008-05-05 01:00,5,111.5703,111.5703,111.4844,111.5,6
20080601|2008-05-05 01:30,5,111.5,111.5859,111.4844,111.5703,4
20080601|2008-05-05 02:00,5,111.5625,111.5703,111.4297,111.4297,7
20080601|2008-05-05 02:30,5,111.4219,111.4922,111.4219,111.4844,1
20080601|2008-05-05 03:00,5,111.4844,111.5078,111.4844,111.5,0
20080601|2008-05-05 03:30,5,111.5,111.5078,111.4609,111.5078,2
20080601|2008-05-05 04:00,5,111.5078,111.5547,111.4922,111.5391,2
20080601|2008-05-05 04:30,5,111.5547,111.5703,111.5391,111.5469,2
20080601|2008-05-05 05:00,5,111.5469,111.5703,111.5469,111.5703,0
20080601|2008-05-05 05:30,5,111.5703,111.6172,111.5547,111.5938,4
20080601|2008-05-05 06:00,5,111.6016,111.6094,111.4844,111.4844,31
20080601|2008-05-05 06:30,5,111.4844,111.5,111.4297,111.4531,33
20080601|2008-05-05 07:00,5,111.4609,111.6094,111.4063,111.6016,163
20080601|2008-05-05 07:30,5,111.6016,111.6172,111.5625,111.5781,126
20080601|2008-05-05 08:00,5,111.5781,111.6875,111.5703,111.625,170
20080601|2008-05-05 08:30,5,111.625,111.6406,111.4531,111.4766,327
20080601|2008-05-05 09:00,5,111.4844,111.4844,111.2031,111.4688,502
20080601|2008-05-05 09:30,5,111.4609,111.5469,111.3984,111.5391,255
20080601|2008-05-05 10:00,5,111.5469,111.5547,111.4531,111.4922,210
20080601|2008-05-05 10:30,5,111.4922,111.4922,111.4063,111.4453,126
20080601|2008-05-05 11:00,5,111.4375,111.5,111.3984,111.4844,142
20080601|2008-05-05 11:30,5,111.4844,111.4922,111.4375,111.4453,107
20080601|2008-05-05 12:00,5,111.4453,111.5703,111.4453,111.5547,151
20080601|2008-05-05 12:30,5,111.5547,111.6016,111.5469,111.5781,117
20080601|2008-05-05 13:00,5,111.5859,111.6406,111.5703,111.5703,101
20080601|2008-05-05 13:30,5,111.5781,111.625,111.5391,111.5781,123
20080601|2008-05-05 14:00,5,111.5781,111.6016,111.5469,111.5625,35
20080601|2008-05-05 14:30,5,111.5703,111.5938,111.5,111.5156,82
20080601|2008-05-05 15:00,5,111.5156,111.5234,111.4844,111.5078,29
20080601|2008-05-05 15:30,5,111.5078,111.5156,111.4453,111.4531,32
20080601|2008-05-05 16:00,5,111.4531,111.5781,111.4531,111.5781,0
20080601|2008-05-05 17:30,6,111.5078,111.5469,111.5078,111.5234,0
20080601|2008-05-05 18:00,6,111.5234,111.5234,111.5234,111.5234,0
20080601|2008-05-05 18:30,6,111.5234,111.5234,111.4844,111.5234,0
20080601|2008-05-05 19:00,6,111.5313,111.5703,111.5313,111.5703,0
20080601|2008-05-05 19:30,6,111.5781,111.6016,111.5547,111.5625,0
20080601|2008-05-05 20:00,6,111.5625,111.5625,111.5469,111.5469,0
20080601|2008-05-05 20:30,6,111.5625,111.5781,111.5625,111.5625,0
20080601|2008-05-05 21:00,6,111.5625,111.5703,111.5625,111.5703,0
20080601|2008-05-05 21:30,6,111.5625,111.5625,111.5547,111.5625,0
20080601|2008-05-05 22:00,6,111.5547,111.5625,111.5547,111.5547,3
20080601|2008-05-05 22:30,6,111.5547,111.5547,111.4922,111.5078,0
20080601|2008-05-05 23:00,6,111.5,111.5,111.4922,111.4922,0
20080601|2008-05-05 23:30,6,111.4922,111.5078,111.4922,111.5078,0
20080601|2008-05-06 00:00,6,111.5156,111.5781,111.5156,111.5391,3
20080601|2008-05-06 00:30,6,111.5391,111.5781,111.5234,111.5313,1
20080601|2008-05-06 01:00,6,111.5234,111.5234,111.4766,111.4766,2
20080601|2008-05-06 01:30,6,111.4688,111.4922,111.4297,111.4609,23
20080601|2008-05-06 02:00,6,111.4609,111.4609,111.3438,111.3594,63
20080601|2008-05-06 02:30,6,111.3594,111.3672,111.3281,111.3438,32
20080601|2008-05-06 03:00,6,111.3438,111.4297,111.3359,111.3984,73
20080601|2008-05-06 03:30,6,111.3984,111.4375,111.3906,111.3984,45
20080601|2008-05-06 04:00,6,111.3984,111.4453,111.3984,111.4297,25
20080601|2008-05-06 04:30,6,111.4297,111.4609,111.3984,111.4375,40
20080601|2008-05-06 05:00,6,111.4297,111.4844,111.4297,111.4766,15
20080601|2008-05-06 05:30,6,111.4766,111.4844,111.4609,111.4688,21
20080601|2008-05-06 06:00,6,111.4688,111.6016,111.4688,111.5938,49
20080601|2008-05-06 06:30,6,111.5859,111.7266,111.5859,111.6641,153
20080601|2008-05-06 07:00,6,111.6641,111.75,111.6563,111.6953,163
20080601|2008-05-06 07:30,6,111.6953,111.7891,111.6875,111.7344,298
20080601|2008-05-06 08:00,6,111.7344,111.8906,111.7266,111.8359,318
20080601|2008-05-06 08:30,6,111.8281,111.875,111.7969,111.8125,257
20080601|2008-05-06 09:00,6,111.8203,111.8516,111.7188,111.7422,401
20080601|2008-05-06 09:30,6,111.7422,111.7734,111.6719,111.6797,219
20080601|2008-05-06 10:00,6,111.6797,111.7578,111.6641,111.7344,205
20080601|2008-05-06 10:30,6,111.7344,111.75,111.6641,111.6719,91
20080601|2008-05-06 11:00,6,111.6719,111.6719,111.6016,111.6406,200
20080601|2008-05-06 11:30,6,111.6406,111.6875,111.5313,111.5703,238
20080601|2008-05-06 12:00,6,111.5703,111.5781,111.5078,111.5625,149
20080601|2008-05-06 12:30,6,111.5625,111.6406,111.5625,111.6016,156
20080601|2008-05-06 13:00,6,111.5938,111.7109,111.5938,111.6875,125
20080601|2008-05-06 13:30,6,111.6875,111.7031,111.5391,111.5469,124
20080601|2008-05-06 14:00,6,111.5391,111.5625,111.5,111.5469,154
20080601|2008-05-06 14:30,6,111.5469,111.5469,111.4766,111.5391,91
20080601|2008-05-06 15:00,6,111.5391,111.5469,111.4453,111.4688,66
20080601|2008-05-06 15:30,6,111.4688,111.4766,111.4141,111.4375,20
20080601|2008-05-06 16:00,6,111.5391,111.5391,111.5391,111.5391,0
20080601|2008-05-06 17:30,7,111.4766,111.4844,111.4766,111.4766,3
20080601|2008-05-06 18:00,7,111.4766,111.4766,111.4453,111.4453,5
20080601|2008-05-06 18:30,7,111.4453,111.4766,111.4375,111.4766,1
20080601|2008-05-06 19:00,7,111.4688,111.4922,111.4609,111.4844,0
20080601|2008-05-06 19:30,7,111.4922,111.4922,111.4609,111.4688,0
20080601|2008-05-06 20:00,7,111.4609,111.4844,111.4609,111.4844,2
20080601|2008-05-06 20:30,7,111.4844,111.5,111.3359,111.3438,11
20080601|2008-05-06 21:00,7,111.3438,111.375,111.3359,111.3438,3
20080601|2008-05-06 21:30,7,111.3438,111.3438,111.3203,111.3281,6
20080601|2008-05-06 22:00,7,111.3359,111.3672,111.3281,111.3594,4
20080601|2008-05-06 22:30,7,111.3672,111.3906,111.3516,111.3828,1
20080601|2008-05-06 23:00,7,111.3828,111.3984,111.375,111.3984,0
20080601|2008-05-06 23:30,7,111.3984,111.3984,111.3594,111.375,2
20080601|2008-05-07 00:00,7,111.3672,111.4141,111.3672,111.3984,4
20080601|2008-05-07 00:30,7,111.3984,111.4297,111.3828,111.4063,9
20080601|2008-05-07 01:00,7,111.4063,111.4141,111.3828,111.3906,5
20080601|2008-05-07 01:30,7,111.3828,111.3906,111.3281,111.3906,18
20080601|2008-05-07 02:00,7,111.3906,111.4297,111.375,111.4219,38
20080601|2008-05-07 02:30,7,111.4297,111.4375,111.3984,111.4141,14
20080601|2008-05-07 03:00,7,111.4141,111.4219,111.3828,111.3984,16
20080601|2008-05-07 03:30,7,111.3984,111.4219,111.3906,111.4219,10
20080601|2008-05-07 04:00,7,111.4297,111.4609,111.4063,111.4453,23
20080601|2008-05-07 04:30,7,111.4375,111.4375,111.4141,111.4219,15
20080601|2008-05-07 05:00,7,111.4297,111.4609,111.4297,111.4609,3
20080601|2008-05-07 05:30,7,111.4531,111.4609,111.4297,111.4453,32
20080601|2008-05-07 06:00,7,111.4453,111.4688,111.4063,111.4375,32
20080601|2008-05-07 06:30,7,111.4375,111.4688,111.4219,111.4531,38
20080601|2008-05-07 07:00,7,111.4531,111.5547,111.4453,111.4453,111
20080601|2008-05-07 07:30,7,111.4453,111.4844,111.3281,111.375,262
20080601|2008-05-07 08:00,7,111.375,111.4453,111.3594,111.4453,176
20080601|2008-05-07 08:30,7,111.4375,111.5234,111.4297,111.4922,213
20080601|2008-05-07 09:00,7,111.4844,111.5156,111.4375,111.4453,302
20080601|2008-05-07 09:30,7,111.4453,111.4844,111.3906,111.4688,243
20080601|2008-05-07 10:00,7,111.4688,111.4688,111.4063,111.4453,177
20080601|2008-05-07 10:30,7,111.4375,111.5078,111.4219,111.4922,186
20080601|2008-05-07 11:00,7,111.4922,111.5,111.4453,111.4609,89
20080601|2008-05-07 11:30,7,111.4531,111.5,111.4375,111.5,98
20080601|2008-05-07 12:00,7,111.4922,111.6094,111.4141,111.5547,310
20080601|2008-05-07 12:30,7,111.5547,111.75,111.5313,111.6953,236
20080601|2008-05-07 13:00,7,111.6953,111.8359,111.6953,111.8125,311
20080601|2008-05-07 13:30,7,111.8125,111.8438,111.7344,111.7656,245
20080601|2008-05-07 14:00,7,111.7578,111.875,111.75,111.8438,182
20080601|2008-05-07 14:30,7,111.8359,111.8672,111.7969,111.8516,115
20080601|2008-05-07 15:00,7,111.8438,111.9141,111.8438,111.9141,63
20080601|2008-05-07 15:30,7,111.9063,111.9141,111.8516,111.8594,36
20080601|2008-05-07 16:00,7,111.8516,111.8516,111.7656,111.7656,0
20080601|2008-05-07 17:30,8,111.8438,111.8594,111.8281,111.8594,9
20080601|2008-05-07 18:00,8,111.8516,111.8672,111.8438,111.8516,1
20080601|2008-05-07 18:30,8,111.8516,111.8672,111.8438,111.8516,0
20080601|2008-05-07 19:00,8,111.8516,111.875,111.8516,111.8516,3
20080601|2008-05-07 19:30,8,111.8516,111.8594,111.8359,111.8359,1
20080601|2008-05-07 20:00,8,111.8281,111.8359,111.8203,111.8203,0
20080601|2008-05-07 20:30,8,111.8125,111.8281,111.8047,111.8281,3
20080601|2008-05-07 21:00,8,111.8281,111.8359,111.8203,111.8281,0
20080601|2008-05-07 21:30,8,111.8359,111.8438,111.8281,111.8438,1
20080601|2008-05-07 22:00,8,111.8438,111.8516,111.8359,111.8438,0
20080601|2008-05-07 22:30,8,111.8516,111.8516,111.8359,111.8516,0
20080601|2008-05-07 23:00,8,111.8516,111.8672,111.8516,111.8594,2
20080601|2008-05-07 23:30,8,111.8672,111.8828,111.8594,111.875,0
20080601|2008-05-08 00:00,8,111.875,111.9844,111.875,111.9609,10
20080601|2008-05-08 00:30,8,111.9609,111.9688,111.9063,111.9063,7
20080601|2008-05-08 01:00,8,111.8984,111.9375,111.8828,111.9219,19
20080601|2008-05-08 01:30,8,111.9219,111.9688,111.9141,111.9531,27
20080601|2008-05-08 02:00,8,111.9531,111.9531,111.9141,111.9375,7
20080601|2008-05-08 02:30,8,111.9297,111.9609,111.9219,111.9453,40
20080601|2008-05-08 03:00,8,111.9453,111.9453,111.9219,111.9219,15
20080601|2008-05-08 03:30,8,111.9219,111.9375,111.9141,111.9297,20
20080601|2008-05-08 04:00,8,111.9297,111.9375,111.8984,111.8984,2
20080601|2008-05-08 04:30,8,111.8984,111.9219,111.8906,111.9063,9
20080601|2008-05-08 05:00,8,111.9063,111.9375,111.8984,111.9063,28
20080601|2008-05-08 05:30,8,111.9063,111.9141,111.8906,111.9063,35
20080601|2008-05-08 06:00,8,111.9063,111.9063,111.8828,111.8906,26
20080601|2008-05-08 06:30,8,111.8828,111.8828,111.8516,111.8594,79
20080601|2008-05-08 07:00,8,111.8594,111.8594,111.8047,111.8516,106
20080601|2008-05-08 07:30,8,111.8516,111.9375,111.7891,111.8906,294
20080601|2008-05-08 08:00,8,111.8906,112.0234,111.875,112,301
20080601|2008-05-08 08:30,8,111.9922,112.0469,111.9531,111.9844,309
20080601|2008-05-08 09:00,8,111.9844,112.1484,111.9688,112.1328,614
20080601|2008-05-08 09:30,8,112.1328,112.3047,112.125,112.1875,741
20080601|2008-05-08 10:00,8,112.1953,112.2031,112.0938,112.0938,430
20080601|2008-05-08 10:30,8,112.0938,112.1328,112.0703,112.0781,206
20080601|2008-05-08 11:00,8,112.0781,112.1406,112.0547,112.0703,209
20080601|2008-05-08 11:30,8,112.0703,112.0938,112.0313,112.0469,166
20080601|2008-05-08 12:00,8,112.0469,112.1641,112.0078,112.0156,377
20080601|2008-05-08 12:30,8,112.0078,112.0547,111.9219,111.9453,332
20080601|2008-05-08 13:00,8,111.9453,112.2109,111.9453,112.125,306
20080601|2008-05-08 13:30,8,112.1328,112.2266,112.0625,112.2188,322
20080601|2008-05-08 14:00,8,112.2188,112.3359,112.1719,112.2891,307
20080601|2008-05-08 14:30,8,112.2891,112.3438,112.2813,112.3281,138
20080601|2008-05-08 15:00,8,112.3203,112.4141,112.3125,112.3594,98
20080601|2008-05-08 15:30,8,112.3594,112.375,112.3438,112.3516,49
20080601|2008-05-08 16:00,8,112.3516,112.3516,112.2188,112.2188,0
20080601|2008-05-08 17:30,9,112.3516,112.3516,112.3203,112.3438,3
20080601|2008-05-08 18:00,9,112.3516,112.4375,112.3359,112.4219,4
20080601|2008-05-08 18:30,9,112.4219,112.4922,112.4141,112.4453,8
20080601|2008-05-08 19:00,9,112.4375,112.4922,112.4297,112.4609,10
20080601|2008-05-08 19:30,9,112.4531,112.4766,112.4531,112.4766,3
20080601|2008-05-08 20:00,9,112.4688,112.4844,112.4609,112.4766,6
20080601|2008-05-08 20:30,9,112.4766,112.4922,112.4688,112.4766,2
20080601|2008-05-08 21:00,9,112.4766,112.4844,112.4766,112.4766,0
20080601|2008-05-08 21:30,9,112.4844,112.5,112.4766,112.4922,0
20080601|2008-05-08 22:00,9,112.4844,112.4844,112.4219,112.4297,15
20080601|2008-05-08 22:30,9,112.4219,112.4531,112.3906,112.4531,18
20080601|2008-05-08 23:00,9,112.4453,112.4609,112.4375,112.4375,15
20080601|2008-05-08 23:30,9,112.4375,112.4375,112.4219,112.4375,4
20080601|2008-05-09 00:00,9,112.4375,112.4453,112.4375,112.4453,1
20080601|2008-05-09 00:30,9,112.4375,112.4453,112.4219,112.4297,5
20080601|2008-05-09 01:00,9,112.4297,112.4297,112.3828,112.3828,5
20080601|2008-05-09 01:30,9,112.3828,112.4297,112.3672,112.4141,14
20080601|2008-05-09 02:00,9,112.4219,112.4844,112.3906,112.4844,40
20080601|2008-05-09 02:30,9,112.4844,112.4922,112.4141,112.4219,9
20080601|2008-05-09 03:00,9,112.4219,112.4453,112.4063,112.4375,27
20080601|2008-05-09 03:30,9,112.4375,112.4453,112.4219,112.4453,5
20080601|2008-05-09 04:00,9,112.4453,112.4766,112.4375,112.4609,18
20080601|2008-05-09 04:30,9,112.4609,112.4922,112.4531,112.4531,80
20080601|2008-05-09 05:00,9,112.4609,112.4688,112.4453,112.4609,26
20080601|2008-05-09 05:30,9,112.4531,112.5156,112.4453,112.4609,31
20080601|2008-05-09 06:00,9,112.4609,112.5234,112.4609,112.4609,39
20080601|2008-05-09 06:30,9,112.4688,112.5156,112.4453,112.5,72
20080601|2008-05-09 07:00,9,112.5078,112.625,112.5,112.5781,293
20080601|2008-05-09 07:30,9,112.5703,112.6016,112.4609,112.5313,315
20080601|2008-05-09 08:00,9,112.5313,112.5625,112.4688,112.5078,300
20080601|2008-05-09 08:30,9,112.5,112.5391,112.4141,112.5,431
20080601|2008-05-09 09:00,9,112.5,112.5,112.4219,112.4531,249
20080601|2008-05-09 09:30,9,112.4531,112.4766,112.3047,112.4141,408
20080601|2008-05-09 10:00,9,112.4141,112.4922,112.4063,112.4375,263
20080601|2008-05-09 10:30,9,112.4375,112.5313,112.4219,112.4922,189
20080601|2008-05-09 11:00,9,112.4844,112.5547,112.4531,112.4766,148
20080601|2008-05-09 11:30,9,112.4766,112.5078,112.4141,112.4141,104
20080601|2008-05-09 12:00,9,112.4141,112.5234,112.4141,112.4766,73
20080601|2008-05-09 12:30,9,112.4688,112.4922,112.4141,112.4141,151
20080601|2008-05-09 13:00,9,112.4141,112.4609,112.3984,112.4531,126
20080601|2008-05-09 13:30,9,112.4531,112.4688,112.3984,112.4063,145
20080601|2008-05-09 14:00,9,112.4063,112.4297,112.3438,112.3438,111
20080601|2008-05-09 14:30,9,112.3438,112.3828,112.3359,112.3672,70
20080601|2008-05-09 15:00,9,112.3672,112.4063,112.3594,112.4063,33
20080601|2008-05-09 15:30,9,112.3984,112.3984,112.375,112.375,4
20080601|2008-05-09 16:00,9,112.375,112.4063,112.375,112.4063,0
20080601|2008-05-11 17:30,12,112.4375,112.4766,112.4375,112.4766,0
20080601|2008-05-11 18:00,12,112.4766,112.4766,112.4609,112.4609,0
20080601|2008-05-11 18:30,12,112.4688,112.4766,112.4688,112.4688,1
20080601|2008-05-11 19:00,12,112.4609,112.4688,112.4375,112.4375,0
20080601|2008-05-11 19:30,12,112.4453,112.4453,112.3984,112.3984,7
20080601|2008-05-11 20:00,12,112.3984,112.3984,112.3594,112.375,0
20080601|2008-05-11 20:30,12,112.375,112.375,112.3594,112.3672,0
20080601|2008-05-11 21:00,12,112.3594,112.3594,112.3203,112.3438,1
20080601|2008-05-11 21:30,12,112.3438,112.3438,112.3281,112.3281,0
20080601|2008-05-11 22:00,12,112.3281,112.4219,112.3281,112.4141,16
20080601|2008-05-11 22:30,12,112.4141,112.4141,112.3438,112.3672,10
20080601|2008-05-11 23:00,12,112.375,112.4141,112.375,112.3828,1
20080601|2008-05-11 23:30,12,112.3828,112.3828,112.3672,112.375,1
20080601|2008-05-12 00:00,12,112.3828,112.4219,112.3516,112.3906,2
20080601|2008-05-12 00:30,12,112.3828,112.3906,112.3672,112.375,1
20080601|2008-05-12 01:00,12,112.375,112.4688,112.375,112.4453,13
20080601|2008-05-12 01:30,12,112.4609,112.4766,112.4297,112.4688,13
20080601|2008-05-12 02:00,12,112.4609,112.4609,112.4219,112.4297,19
20080601|2008-05-12 02:30,12,112.4297,112.4531,112.3516,112.3594,52
20080601|2008-05-12 03:00,12,112.3672,112.3828,112.3438,112.375,7
20080601|2008-05-12 03:30,12,112.3672,112.3672,112.25,112.2734,19
20080601|2008-05-12 04:00,12,112.2813,112.2891,112.2578,112.2891,28
20080601|2008-05-12 04:30,12,112.2891,112.3047,112.2813,112.3047,15
20080601|2008-05-12 05:00,12,112.3125,112.3281,112.2891,112.3125,13
20080601|2008-05-12 05:30,12,112.3125,112.3281,112.2891,112.3125,9
20080601|2008-05-12 06:00,12,112.3203,112.3203,112.2266,112.2344,40
20080601|2008-05-12 06:30,12,112.2266,112.3047,112.2109,112.2969,100
20080601|2008-05-12 07:00,12,112.2969,112.3438,112.2109,112.2578,158
20080601|2008-05-12 07:30,12,112.2578,112.3906,112.2422,112.3281,274
20080601|2008-05-12 08:00,12,112.3281,112.3672,112.3047,112.3438,240
20080601|2008-05-12 08:30,12,112.3359,112.4922,112.3203,112.4531,222
20080601|2008-05-12 09:00,12,112.4531,112.5781,112.4531,112.5469,293
20080601|2008-05-12 09:30,12,112.5391,112.5391,112.3984,112.4375,275
20080601|2008-05-12 10:00,12,112.4297,112.4609,112.4063,112.4141,190
20080601|2008-05-12 10:30,12,112.4141,112.4688,112.4063,112.4297,154
20080601|2008-05-12 11:00,12,112.4297,112.4453,112.3594,112.375,94
20080601|2008-05-12 11:30,12,112.3828,112.4141,112.3516,112.3984,120
20080601|2008-05-12 12:00,12,112.3984,112.4453,112.375,112.4375,89
20080601|2008-05-12 12:30,12,112.4453,112.5,112.4375,112.4531,72
20080601|2008-05-12 13:00,12,112.4453,112.4922,112.4141,112.4297,120
20080601|2008-05-12 13:30,12,112.4219,112.4219,112.3047,112.3281,204
20080601|2008-05-12 14:00,12,112.3281,112.3672,112.25,112.2813,160
20080601|2008-05-12 14:30,12,112.2891,112.2891,112.1953,112.1953,96
20080601|2008-05-12 15:00,12,112.1875,112.2109,112.1875,112.1953,62
20080601|2008-05-12 15:30,12,112.1953,112.2031,112.1797,112.2031,14
20080601|2008-05-12 16:00,12,112.3281,112.3281,112.3281,112.3281,0
20080601|2008-05-12 17:30,13,112.2109,112.2266,112.1953,112.2266,0
20080601|2008-05-12 18:00,13,112.2266,112.2422,112.1875,112.1875,0
20080601|2008-05-12 18:30,13,112.1953,112.2109,112.1719,112.2031,0
20080601|2008-05-12 19:00,13,112.2109,112.2109,112.1328,112.1641,35
20080601|2008-05-12 19:30,13,112.1563,112.2031,112.1406,112.1797,3
20080601|2008-05-12 20:00,13,112.1797,112.1953,112.1719,112.1875,2
20080601|2008-05-12 20:30,13,112.1953,112.1953,112.1719,112.1797,2
20080601|2008-05-12 21:00,13,112.1797,112.1875,112.1406,112.1406,17
20080601|2008-05-12 21:30,13,112.1406,112.1484,112.1328,112.1406,2
20080601|2008-05-12 22:00,13,112.1484,112.1563,112.1406,112.1484,0
20080601|2008-05-12 22:30,13,112.1563,112.1719,112.1563,112.1563,2
20080601|2008-05-12 23:00,13,112.1563,112.1563,112.1328,112.1406,1
20080601|2008-05-12 23:30,13,112.1328,112.1406,112.0859,112.1094,15
20080601|2008-05-13 00:00,13,112.1172,112.1172,112.0781,112.1016,6
20080601|2008-05-13 00:30,13,112.1016,112.1563,112.1016,112.1563,9
20080601|2008-05-13 01:00,13,112.1484,112.1719,112.1406,112.1719,6
20080601|2008-05-13 01:30,13,112.1719,112.1875,112.1328,112.1641,12
20080601|2008-05-13 02:00,13,112.1641,112.1875,112.1406,112.1875,41
20080601|2008-05-13 02:30,13,112.1875,112.2734,112.1875,112.1875,77
20080601|2008-05-13 03:00,13,112.1953,112.3047,112.1875,112.3047,53
20080601|2008-05-13 03:30,13,112.2969,112.2969,112.1953,112.2578,58
20080601|2008-05-13 04:00,13,112.2578,112.3516,112.2578,112.3281,55
20080601|2008-05-13 04:30,13,112.3281,112.3516,112.2969,112.2969,31
20080601|2008-05-13 05:00,13,112.2969,112.3438,112.2969,112.3359,46
20080601|2008-05-13 05:30,13,112.3359,112.3672,112.2344,112.2656,97
20080601|2008-05-13 06:00,13,112.2578,112.2734,112.1719,112.2188,88
20080601|2008-05-13 06:30,13,112.2266,112.2578,112.1328,112.1953,165
20080601|2008-05-13 07:00,13,112.1953,112.2266,112.125,112.1953,202
20080601|2008-05-13 07:30,13,112.1484,112.1484,111.6953,111.7969,1204
20080601|2008-05-13 08:00,13,111.7969,111.7969,111.7031,111.7266,439
20080601|2008-05-13 08:30,13,111.7344,111.7891,111.7031,111.7656,520
20080601|2008-05-13 09:00,13,111.7578,111.7969,111.7188,111.7578,337
20080601|2008-05-13 09:30,13,111.7578,111.8516,111.7344,111.8203,327
20080601|2008-05-13 10:00,13,111.8203,111.8516,111.7578,111.8047,197
20080601|2008-05-13 10:30,13,111.8047,111.8516,111.7813,111.8359,198
20080601|2008-05-13 11:00,13,111.8359,111.8438,111.6563,111.6875,176
20080601|2008-05-13 11:30,13,111.6953,111.6953,111.5781,111.6484,284
20080601|2008-05-13 12:00,13,111.6484,111.6953,111.6328,111.6484,142
20080601|2008-05-13 12:30,13,111.6563,111.6641,111.5859,111.6172,185
20080601|2008-05-13 13:00,13,111.6172,111.625,111.5313,111.5469,192
20080601|2008-05-13 13:30,13,111.5547,111.5859,111.4453,111.4453,412
20080601|2008-05-13 14:00,13,111.4453,111.5938,111.4063,111.5234,390
20080601|2008-05-13 14:30,13,111.5234,111.5625,111.5,111.5,73
20080601|2008-05-13 15:00,13,111.5078,111.5156,111.4766,111.4844,67
20080601|2008-05-13 15:30,13,111.4766,111.4922,111.4531,111.4609,73
20080601|2008-05-13 16:00,13,111.4453,111.4453,111.4453,111.4453,0
20080601|2008-05-13 17:30,14,111.4375,111.4766,111.4375,111.4609,5
20080601|2008-05-13 18:00,14,111.4531,111.4844,111.4453,111.4453,6
20080601|2008-05-13 18:30,14,111.4453,111.4609,111.4375,111.4531,5
20080601|2008-05-13 19:00,14,111.4531,111.4766,111.4453,111.4766,2
20080601|2008-05-13 19:30,14,111.4766,111.4922,111.4766,111.4766,0
20080601|2008-05-13 20:00,14,111.4844,111.5156,111.4844,111.5,4
20080601|2008-05-13 20:30,14,111.5,111.5,111.3359,111.3594,31
20080601|2008-05-13 21:00,14,111.3594,111.4063,111.3516,111.4063,34
20080601|2008-05-13 21:30,14,111.3984,111.4141,111.3828,111.4141,8
20080601|2008-05-13 22:00,14,111.4063,111.4219,111.4063,111.4063,5
20080601|2008-05-13 22:30,14,111.4063,111.4297,111.3594,111.3672,18
20080601|2008-05-13 23:00,14,111.375,111.3984,111.3203,111.3594,23
20080601|2008-05-13 23:30,14,111.3516,111.3984,111.3359,111.3984,10
20080601|2008-05-14 00:00,14,111.3984,111.4063,111.3672,111.3906,20
20080601|2008-05-14 00:30,14,111.3828,111.4219,111.375,111.4141,4
20080601|2008-05-14 01:00,14,111.4141,111.4453,111.3672,111.3984,34
20080601|2008-05-14 01:30,14,111.4063,111.4297,111.3828,111.4141,18
20080601|2008-05-14 02:00,14,111.3984,111.4453,111.3828,111.3984,48
20080601|2008-05-14 02:30,14,111.3984,111.4063,111.3281,111.3438,35
20080601|2008-05-14 03:00,14,111.3438,111.3438,111.2734,111.2813,67
20080601|2008-05-14 03:30,14,111.2891,111.2891,111.1719,111.2109,71
20080601|2008-05-14 04:00,14,111.2031,111.3203,111.1953,111.2891,101
20080601|2008-05-14 04:30,14,111.2891,111.3047,111.2266,111.2969,68
20080601|2008-05-14 05:00,14,111.2969,111.3359,111.2891,111.3125,27
20080601|2008-05-14 05:30,14,111.2969,111.3047,111.2188,111.2188,30
20080601|2008-05-14 06:00,14,111.2188,111.2656,111.2031,111.2031,94
20080601|2008-05-14 06:30,14,111.2031,111.2109,111.0156,111.1563,305
20080601|2008-05-14 07:00,14,111.1563,111.2422,111.1094,111.1406,375
20080601|2008-05-14 07:30,14,111.1406,111.4844,111.1406,111.4609,912
20080601|2008-05-14 08:00,14,111.4609,111.6719,111.4609,111.6563,532
20080601|2008-05-14 08:30,14,111.6563,111.6797,111.4453,111.5156,596
20080601|2008-05-14 09:00,14,111.5078,111.5313,111.3906,111.4219,397
20080601|2008-05-14 09:30,14,111.4219,111.4688,111.3672,111.4141,320
20080601|2008-05-14 10:00,14,111.4141,111.4453,111.3516,111.4219,178
20080601|2008-05-14 10:30,14,111.4219,111.4375,111.3047,111.3516,223
20080601|2008-05-14 11:00,14,111.3516,111.4219,111.3281,111.3906,232
20080601|2008-05-14 11:30,14,111.3906,111.4141,111.375,111.3984,78
20080601|2008-05-14 12:00,14,111.3984,111.4063,111.3359,111.3672,220
20080601|2008-05-14 12:30,14,111.3672,111.3672,111.1328,111.2031,407
20080601|2008-05-14 13:00,14,111.2031,111.2578,111.0938,111.1328,336
20080601|2008-05-14 13:30,14,111.1328,111.1875,111.0703,111.1641,215
20080601|2008-05-14 14:00,14,111.1719,111.2891,111.1641,111.25,186
20080601|2008-05-14 14:30,14,111.25,111.3203,111.2344,111.3203,118
20080601|2008-05-14 15:00,14,111.3125,111.3359,111.2969,111.3125,38
20080601|2008-05-14 15:30,14,111.3125,111.3359,111.3047,111.3203,20
20080601|2008-05-14 16:00,14,111.3203,111.3203,111.1797,111.1797,0
20080601|2008-05-14 17:30,15,111.3281,111.3281,111.2578,111.2578,0
20080601|2008-05-14 18:00,15,111.2578,111.2813,111.25,111.2734,0
20080601|2008-05-14 18:30,15,111.2813,111.3047,111.2813,111.3047,2
20080601|2008-05-14 19:00,15,111.2813,111.2969,111.2344,111.2344,4
20080601|2008-05-14 19:30,15,111.2422,111.2734,111.2422,111.2578,0
20080601|2008-05-14 20:00,15,111.2656,111.2656,111.25,111.25,0
20080601|2008-05-14 20:30,15,111.2422,111.2578,111.2422,111.2578,0
20080601|2008-05-14 21:00,15,111.2578,111.2578,111.2578,111.2578,0
20080601|2008-05-14 21:30,15,111.25,111.2656,111.25,111.25,0
20080601|2008-05-14 22:00,15,111.25,111.2969,111.25,111.2891,0
20080601|2008-05-14 22:30,15,111.2891,111.3203,111.2734,111.2734,0
20080601|2008-05-14 23:00,15,111.2578,111.2734,111.2578,111.2656,3
20080601|2008-05-14 23:30,15,111.2656,111.2813,111.2578,111.2813,0
20080601|2008-05-15 00:00,15,111.2813,111.2813,111.2578,111.2578,3
20080601|2008-05-15 00:30,15,111.2656,111.3203,111.2656,111.3047,0
20080601|2008-05-15 01:00,15,111.3047,111.3047,111.2734,111.2969,8
20080601|2008-05-15 01:30,15,111.2969,111.3438,111.25,111.2578,43
20080601|2008-05-15 02:00,15,111.25,111.3125,111.25,111.2969,25
20080601|2008-05-15 02:30,15,111.2969,111.3047,111.25,111.2578,19
20080601|2008-05-15 03:00,15,111.2578,111.2734,111.2422,111.25,22
20080601|2008-05-15 03:30,15,111.2422,111.2422,111.125,111.1406,54
20080601|2008-05-15 04:00,15,111.1406,111.1797,111.0703,111.1328,50
20080601|2008-05-15 04:30,15,111.125,111.1484,111.0469,111.0781,35
20080601|2008-05-15 05:00,15,111.0703,111.1406,111.0625,111.1172,26
20080601|2008-05-15 05:30,15,111.1094,111.1875,111.1016,111.1797,22
20080601|2008-05-15 06:00,15,111.1875,111.2031,111.1094,111.1875,35
20080601|2008-05-15 06:30,15,111.1875,111.2734,111.1797,111.25,103
20080601|2008-05-15 07:00,15,111.25,111.2578,111.1563,111.1875,136
20080601|2008-05-15 07:30,15,111.1953,111.3984,111.1406,111.2969,490
20080601|2008-05-15 08:00,15,111.2969,111.3984,111.2813,111.3672,445
20080601|2008-05-15 08:30,15,111.3594,111.5078,111.3594,111.4063,563
20080601|2008-05-15 09:00,15,111.4141,111.4609,111.3359,111.3672,538
20080601|2008-05-15 09:30,15,111.3672,111.4219,111.3281,111.3828,208
20080601|2008-05-15 10:00,15,111.3906,111.5313,111.3594,111.5313,261
20080601|2008-05-15 10:30,15,111.5313,111.6797,111.5,111.5547,745
20080601|2008-05-15 11:00,15,111.5469,111.5703,111.5156,111.5313,273
20080601|2008-05-15 11:30,15,111.5313,111.5859,111.4375,111.5703,280
20080601|2008-05-15 12:00,15,111.5703,111.625,111.5234,111.6016,196
20080601|2008-05-15 12:30,15,111.6016,111.7031,111.5859,111.6563,187
20080601|2008-05-15 13:00,15,111.6484,111.6875,111.6172,111.6641,200
20080601|2008-05-15 13:30,15,111.6641,111.75,111.6563,111.7188,267
20080601|2008-05-15 14:00,15,111.7266,111.8047,111.7031,111.7969,210
20080601|2008-05-15 14:30,15,111.7969,111.8359,111.7656,111.8203,217
20080601|2008-05-15 15:00,15,111.8203,111.8438,111.8047,111.8203,91
20080601|2008-05-15 15:30,15,111.8203,111.8594,111.8125,111.8281,41
20080601|2008-05-15 16:00,15,111.8359,111.8359,111.7188,111.7188,0
20080601|2008-05-15 17:30,16,111.7891,111.7969,111.7813,111.7891,3
20080601|2008-05-15 18:00,16,111.7813,111.7813,111.7422,111.7422,3
20080601|2008-05-15 18:30,16,111.7422,111.7891,111.7422,111.7656,4
20080601|2008-05-15 19:00,16,111.7656,111.7969,111.7578,111.7578,3
20080601|2008-05-15 19:30,16,111.7578,111.7656,111.7344,111.7422,7
20080601|2008-05-15 20:00,16,111.75,111.7578,111.75,111.75,1
20080601|2008-05-15 20:30,16,111.75,111.75,111.7188,111.75,1
20080601|2008-05-15 21:00,16,111.7422,111.75,111.7422,111.75,0
20080601|2008-05-15 21:30,16,111.75,111.7578,111.7109,111.7188,3
20080601|2008-05-15 22:00,16,111.7188,111.7188,111.7188,111.7188,0
20080601|2008-05-15 22:30,16,111.7188,111.7188,111.6172,111.6484,11
20080601|2008-05-15 23:00,16,111.6484,111.6797,111.6484,111.6484,5
20080601|2008-05-15 23:30,16,111.6484,111.6797,111.6406,111.6797,3
20080601|2008-05-16 00:00,16,111.6797,111.7188,111.6797,111.7031,1
20080601|2008-05-16 00:30,16,111.6953,111.7031,111.625,111.6484,24
20080601|2008-05-16 01:00,16,111.6484,111.6719,111.6328,111.6563,3
20080601|2008-05-16 01:30,16,111.6484,111.6797,111.6328,111.6719,7
20080601|2008-05-16 02:00,16,111.6719,111.7344,111.6563,111.7344,38
20080601|2008-05-16 02:30,16,111.7266,111.7969,111.7266,111.75,52
20080601|2008-05-16 03:00,16,111.7422,111.7422,111.6875,111.6953,23
20080601|2008-05-16 03:30,16,111.7031,111.7031,111.625,111.625,36
20080601|2008-05-16 04:00,16,111.625,111.6641,111.5313,111.6328,112
20080601|2008-05-16 04:30,16,111.6328,111.6719,111.6094,111.6563,41
20080601|2008-05-16 05:00,16,111.6641,111.6719,111.6328,111.6563,16
20080601|2008-05-16 05:30,16,111.6563,111.7344,111.6484,111.6875,32
20080601|2008-05-16 06:00,16,111.6875,111.7188,111.6563,111.7031,46
20080601|2008-05-16 06:30,16,111.7031,111.7031,111.625,111.6563,82
20080601|2008-05-16 07:00,16,111.6563,111.6875,111.5938,111.6172,191
20080601|2008-05-16 07:30,16,111.5938,111.5938,111.3672,111.4141,572
20080601|2008-05-16 08:00,16,111.4141,111.5859,111.3906,111.5469,369
20080601|2008-05-16 08:30,16,111.5469,111.7344,111.5391,111.625,479
20080601|2008-05-16 09:00,16,111.6328,111.9922,111.6172,111.9063,936
20080601|2008-05-16 09:30,16,111.9063,112.0313,111.8984,112.0313,506
20080601|2008-05-16 10:00,16,112.0313,112.0547,111.9609,112,410
20080601|2008-05-16 10:30,16,112.0078,112.0156,111.8906,111.9219,229
20080601|2008-05-16 11:00,16,111.9219,112,111.9141,111.9688,184
20080601|2008-05-16 11:30,16,111.9688,111.9922,111.8984,111.9531,102
20080601|2008-05-16 12:00,16,111.9453,111.9922,111.9063,111.9453,113
20080601|2008-05-16 12:30,16,111.9453,111.9844,111.8906,111.9063,242
20080601|2008-05-16 13:00,16,111.8984,111.9297,111.7266,111.8125,372
20080601|2008-05-16 13:30,16,111.8125,111.8359,111.6953,111.7344,215
20080601|2008-05-16 14:00,16,111.7344,111.7578,111.6953,111.7188,95
20080601|2008-05-16 14:30,16,111.7266,111.75,111.6719,111.7266,64
20080601|2008-05-16 15:00,16,111.7266,111.7734,111.7188,111.7656,26
20080601|2008-05-16 15:30,16,111.7656,111.7734,111.7578,111.7578,5
20080601|2008-05-16 16:00,16,111.7578,111.7578,111.7344,111.7344,0
20080601|2008-05-18 17:30,19,111.7578,111.7578,111.7031,111.7109,0
20080601|2008-05-18 18:00,19,111.7188,111.7188,111.6719,111.6875,0
20080601|2008-05-18 18:30,19,111.6875,111.6875,111.6641,111.6641,0
20080601|2008-05-18 19:00,19,111.6563,111.6719,111.6563,111.6719,0
20080601|2008-05-18 19:30,19,111.6641,111.7031,111.6563,111.6719,6
20080601|2008-05-18 20:00,19,111.6719,111.6875,111.6641,111.6875,3
20080601|2008-05-18 20:30,19,111.6875,111.6875,111.6719,111.6797,3
20080601|2008-05-18 21:00,19,111.6797,111.7109,111.6797,111.7031,8
20080601|2008-05-18 21:30,19,111.6953,111.6953,111.6719,111.6797,2
20080601|2008-05-18 22:00,19,111.6719,111.6719,111.6406,111.6641,6
20080601|2008-05-18 22:30,19,111.6563,111.6641,111.6406,111.6641,0
20080601|2008-05-18 23:00,19,111.6563,111.6719,111.6563,111.6719,0
20080601|2008-05-18 23:30,19,111.6719,111.7031,111.6641,111.6797,2
20080601|2008-05-19 00:00,19,111.6875,111.6953,111.6641,111.6719,2
20080601|2008-05-19 00:30,19,111.6719,111.7109,111.6563,111.7031,11
20080601|2008-05-19 01:00,19,111.7188,111.75,111.7109,111.7266,11
20080601|2008-05-19 01:30,19,111.7266,111.8047,111.7266,111.7969,10
20080601|2008-05-19 02:00,19,111.7969,111.8438,111.7969,111.8281,30
20080601|2008-05-19 02:30,19,111.8359,111.8438,111.8125,111.8125,13
20080601|2008-05-19 03:00,19,111.8125,111.875,111.7813,111.8672,18
20080601|2008-05-19 03:30,19,111.8672,111.9297,111.8594,111.9219,12
20080601|2008-05-19 04:00,19,111.9297,111.9531,111.8906,111.8984,14
20080601|2008-05-19 04:30,19,111.8984,111.8984,111.8672,111.8828,8
20080601|2008-05-19 05:00,19,111.8906,111.8906,111.8125,111.8359,22
20080601|2008-05-19 05:30,19,111.8359,111.8359,111.7813,111.8047,35
20080601|2008-05-19 06:00,19,111.7969,111.8281,111.7578,111.7734,32
20080601|2008-05-19 06:30,19,111.7656,111.8672,111.7656,111.8203,70
20080601|2008-05-19 07:00,19,111.8203,111.8359,111.7813,111.8125,95
20080601|2008-05-19 07:30,19,111.8203,111.8984,111.7891,111.8984,167
20080601|2008-05-19 08:00,19,111.8906,111.9219,111.8594,111.8594,217
20080601|2008-05-19 08:30,19,111.8594,111.9375,111.8516,111.8828,199
20080601|2008-05-19 09:00,19,111.8828,111.8906,111.7734,111.7969,369
20080601|2008-05-19 09:30,19,111.7969,111.8203,111.7422,111.8047,413
20080601|2008-05-19 10:00,19,111.8125,111.8125,111.6875,111.6953,332
20080601|2008-05-19 10:30,19,111.6953,111.7109,111.625,111.6797,334
20080601|2008-05-19 11:00,19,111.6719,111.7109,111.6406,111.6406,140
20080601|2008-05-19 11:30,19,111.6406,111.7422,111.5859,111.7109,165
20080601|2008-05-19 12:00,19,111.7109,111.7188,111.6641,111.6719,124
20080601|2008-05-19 12:30,19,111.6719,111.8438,111.6719,111.8281,165
20080601|2008-05-19 13:00,19,111.8281,111.9219,111.8047,111.8438,271
20080601|2008-05-19 13:30,19,111.8516,111.9219,111.8203,111.8672,198
20080601|2008-05-19 14:00,19,111.875,111.9219,111.8672,111.9141,116
20080601|2008-05-19 14:30,19,111.9141,111.9688,111.9141,111.9141,182
20080601|2008-05-19 15:00,19,111.9219,111.9375,111.8984,111.9063,28
20080601|2008-05-19 15:30,19,111.9063,111.9219,111.8828,111.8984,92
20080601|2008-05-19 16:00,19,111.8984,111.8984,111.8828,111.8828,0
20080601|2008-05-19 17:30,20,111.875,111.9141,111.875,111.9063,0
20080601|2008-05-19 18:00,20,111.8984,111.9219,111.8984,111.8984,0
20080601|2008-05-19 18:30,20,111.8984,111.8984,111.8828,111.8984,0
20080601|2008-05-19 19:00,20,111.8984,111.9453,111.8984,111.9453,0
20080601|2008-05-19 19:30,20,111.9297,111.9375,111.9141,111.9219,0
20080601|2008-05-19 20:00,20,111.9219,111.9219,111.8984,111.8984,3
20080601|2008-05-19 20:30,20,111.8984,111.9141,111.8984,111.9141,0
20080601|2008-05-19 21:00,20,111.9219,111.9844,111.9219,111.9766,25
20080601|2008-05-19 21:30,20,111.9688,112.0156,111.9609,112,3
20080601|2008-05-19 22:00,20,112,112.0078,111.9922,112,0
20080601|2008-05-19 22:30,20,112,112,111.9766,111.9844,1
20080601|2008-05-19 23:00,20,111.9766,112,111.9766,111.9922,0
20080601|2008-05-19 23:30,20,111.9922,112,111.9766,111.9844,0
20080601|2008-05-20 00:00,20,111.9688,111.9766,111.9609,111.9688,0
20080601|2008-05-20 00:30,20,111.9688,111.9688,111.8984,111.9141,3
20080601|2008-05-20 01:00,20,111.9063,111.9453,111.8984,111.9063,7
20080601|2008-05-20 01:30,20,111.9141,111.9922,111.9063,111.9766,26
20080601|2008-05-20 02:00,20,111.9766,111.9766,111.9297,111.9531,23
20080601|2008-05-20 02:30,20,111.9453,111.9766,111.9219,111.9375,6
20080601|2008-05-20 03:00,20,111.9297,111.9375,111.9141,111.9375,4
20080601|2008-05-20 03:30,20,111.9297,111.9531,111.9219,111.9531,14
20080601|2008-05-20 04:00,20,111.9531,111.9844,111.8438,111.8672,59
20080601|2008-05-20 04:30,20,111.875,111.9219,111.8594,111.9141,32
20080601|2008-05-20 05:00,20,111.9141,111.9453,111.9063,111.9297,21
20080601|2008-05-20 05:30,20,111.9297,111.9453,111.9219,111.9297,11
20080601|2008-05-20 06:00,20,111.9375,111.9375,111.875,111.9141,32
20080601|2008-05-20 06:30,20,111.9141,111.9141,111.8672,111.8828,44
20080601|2008-05-20 07:00,20,111.8828,111.8828,111.8359,111.8594,173
20080601|2008-05-20 07:30,20,111.8281,112.1641,111.7813,112.1094,778
20080601|2008-05-20 08:00,20,112.1172,112.1641,112.0234,112.125,466
20080601|2008-05-20 08:30,20,112.1328,112.1719,112.0547,112.1484,502
20080601|2008-05-20 09:00,20,112.1484,112.2422,112.0781,112.1094,713
20080601|2008-05-20 09:30,20,112.1094,112.1719,112.1016,112.1172,387
20080601|2008-05-20 10:00,20,112.1172,112.2188,112.1094,112.1875,366
20080601|2008-05-20 10:30,20,112.1953,112.2813,112.1797,112.1953,443
20080601|2008-05-20 11:00,20,112.1953,112.1953,112.0938,112.1172,266
20080601|2008-05-20 11:30,20,112.1094,112.2031,112.0938,112.1641,190
20080601|2008-05-20 12:00,20,112.1641,112.1797,112.1016,112.1328,145
20080601|2008-05-20 12:30,20,112.1328,112.2344,112.125,112.2188,243
20080601|2008-05-20 13:00,20,112.2188,112.25,112.1953,112.2266,229
20080601|2008-05-20 13:30,20,112.2344,112.2969,112.1719,112.2891,235
20080601|2008-05-20 14:00,20,112.2891,112.3203,112.2344,112.2656,240
20080601|2008-05-20 14:30,20,112.2656,112.3047,112.2422,112.25,149
20080601|2008-05-20 15:00,20,112.2422,112.2578,112.2266,112.2578,40
20080601|2008-05-20 15:30,20,112.2578,112.2813,112.25,112.2734,22
20080601|2008-05-20 16:00,20,112.2813,112.2891,112.2813,112.2891,0
20080601|2008-05-20 17:30,21,112.2969,112.3047,112.2891,112.2969,2
20080601|2008-05-20 18:00,21,112.2891,112.3203,112.2734,112.3125,1
20080601|2008-05-20 18:30,21,112.3047,112.3281,112.2969,112.3203,3
20080601|2008-05-20 19:00,21,112.3203,112.3438,112.3203,112.3281,1
20080601|2008-05-20 19:30,21,112.3359,112.3359,112.2891,112.2891,2
20080601|2008-05-20 20:00,21,112.2891,112.3203,112.2813,112.3203,1
20080601|2008-05-20 20:30,21,112.3125,112.3125,112.2891,112.3125,0
20080601|2008-05-20 21:00,21,112.2969,112.3047,112.2813,112.3047,0
20080601|2008-05-20 21:30,21,112.2969,112.3359,112.2969,112.3359,3
20080601|2008-05-20 22:00,21,112.3359,112.3516,112.3359,112.3359,0
20080601|2008-05-20 22:30,21,112.3438,112.3594,112.3281,112.3359,1
20080601|2008-05-20 23:00,21,112.3203,112.3281,112.2813,112.2813,0
20080601|2008-05-20 23:30,21,112.2891,112.3359,112.2891,112.3281,7
20080601|2008-05-21 00:00,21,112.3203,112.3281,112.2813,112.2891,2
20080601|2008-05-21 00:30,21,112.2891,112.3281,112.2813,112.3203,2
20080601|2008-05-21 01:00,21,112.3125,112.3438,112.3047,112.3359,22
20080601|2008-05-21 01:30,21,112.3359,112.3359,112.2891,112.3047,10
20080601|2008-05-21 02:00,21,112.2969,112.3281,112.2656,112.3125,29
20080601|2008-05-21 02:30,21,112.3125,112.3203,112.2891,112.3047,8
20080601|2008-05-21 03:00,21,112.2969,112.2969,112.1641,112.1875,106
20080601|2008-05-21 03:30,21,112.1875,112.1953,112.1094,112.1172,36
20080601|2008-05-21 04:00,21,112.1172,112.125,112.0625,112.0859,58
20080601|2008-05-21 04:30,21,112.0859,112.1172,112.0859,112.1016,26
20080601|2008-05-21 05:00,21,112.1094,112.2109,112.1094,112.2109,40
20080601|2008-05-21 05:30,21,112.2188,112.2578,112.1875,112.2031,65
20080601|2008-05-21 06:00,21,112.2109,112.2266,112.1719,112.1953,49
20080601|2008-05-21 06:30,21,112.1953,112.2266,112.1484,112.1484,121
20080601|2008-05-21 07:00,21,112.1484,112.1484,112.0156,112.0391,222
20080601|2008-05-21 07:30,21,112.0391,112.1172,112.0234,112.0625,244
20080601|2008-05-21 08:00,21,112.0547,112.0859,111.9688,111.9766,407
20080601|2008-05-21 08:30,21,111.9766,112.0938,111.9688,112.0859,404
20080601|2008-05-21 09:00,21,112.0781,112.1016,111.9609,111.9766,447
20080601|2008-05-21 09:30,21,111.9766,112.1094,111.9766,112.1016,402
20080601|2008-05-21 10:00,21,112.0938,112.1328,112.0469,112.0469,315
20080601|2008-05-21 10:30,21,112.0469,112.0703,112,112.0234,261
20080601|2008-05-21 11:00,21,112.0313,112.0547,111.9844,112.0078,206
20080601|2008-05-21 11:30,21,112.0078,112.0313,111.9219,111.9609,166
20080601|2008-05-21 12:00,21,111.9609,112,111.9375,111.9766,147
20080601|2008-05-21 12:30,21,111.9766,111.9844,111.9141,111.9766,121
20080601|2008-05-21 13:00,21,111.9688,112.2266,111.9219,112.1875,575
20080601|2008-05-21 13:30,21,112.1797,112.2109,111.9531,111.9531,561
20080601|2008-05-21 14:00,21,111.9531,112.0313,111.9141,112,327
20080601|2008-05-21 14:30,21,112,112.0313,111.9453,112,94
20080601|2008-05-21 15:00,21,112,112.0078,111.9375,111.9531,35
20080601|2008-05-21 15:30,21,111.9531,112.0078,111.9531,111.9766,28
20080601|2008-05-21 16:00,21,111.9609,111.9609,111.9609,111.9609,0
20080601|2008-05-21 17:30,22,111.9922,112,111.9688,111.9844,0
20080601|2008-05-21 18:00,22,111.9922,112.0156,111.9609,112.0156,1
20080601|2008-05-21 18:30,22,112,112.0547,112,112.0469,3
20080601|2008-05-21 19:00,22,112.0391,112.0859,112.0391,112.0703,7
20080601|2008-05-21 19:30,22,112.0625,112.0781,112.0469,112.0781,3
20080601|2008-05-21 20:00,22,112.0781,112.0781,112.0313,112.0469,3
20080601|2008-05-21 20:30,22,112.0469,112.0469,112.0078,112.0078,1
20080601|2008-05-21 21:00,22,112.0156,112.0313,111.9531,111.9688,0
20080601|2008-05-21 21:30,22,111.9766,111.9844,111.9609,111.9609,0
20080601|2008-05-21 22:00,22,111.9688,111.9844,111.9688,111.9766,0
20080601|2008-05-21 22:30,22,111.9844,111.9844,111.8672,111.9219,13
20080601|2008-05-21 23:00,22,111.9219,111.9219,111.875,111.875,7
20080601|2008-05-21 23:30,22,111.8828,111.8984,111.8047,111.8047,31
20080601|2008-05-22 00:00,22,111.8125,111.8516,111.8125,111.8281,8
20080601|2008-05-22 00:30,22,111.8516,111.9141,111.8438,111.8984,6
20080601|2008-05-22 01:00,22,111.9063,111.9219,111.8203,111.8281,13
20080601|2008-05-22 01:30,22,111.8359,111.8672,111.8047,111.8516,32
20080601|2008-05-22 02:00,22,111.8594,111.8828,111.8281,111.8828,8
20080601|2008-05-22 02:30,22,111.8828,111.9063,111.8672,111.8984,13
20080601|2008-05-22 03:00,22,111.8984,111.9063,111.8516,111.8516,25
20080601|2008-05-22 03:30,22,111.8516,111.9141,111.8359,111.8984,7
20080601|2008-05-22 04:00,22,111.8828,111.8906,111.8359,111.8594,12
20080601|2008-05-22 04:30,22,111.8594,111.8594,111.8359,111.8594,17
20080601|2008-05-22 05:00,22,111.8594,111.8594,111.7266,111.7656,75
20080601|2008-05-22 05:30,22,111.7656,111.7734,111.6953,111.7031,52
20080601|2008-05-22 06:00,22,111.6953,111.7188,111.6406,111.6875,119
20080601|2008-05-22 06:30,22,111.6797,111.7891,111.6719,111.7344,134
20080601|2008-05-22 07:00,22,111.7344,111.7813,111.6875,111.7031,231
20080601|2008-05-22 07:30,22,111.7109,111.7109,111.4609,111.5391,1023
20080601|2008-05-22 08:00,22,111.5391,111.5938,111.4766,111.5703,538
20080601|2008-05-22 08:30,22,111.5703,111.5859,111.4375,111.4766,567
20080601|2008-05-22 09:00,22,111.4844,111.4844,111.3594,111.4609,540
20080601|2008-05-22 09:30,22,111.4531,111.4531,111.3203,111.3516,476
20080601|2008-05-22 10:00,22,111.3516,111.3828,111.2266,111.3203,390
20080601|2008-05-22 10:30,22,111.3203,111.3984,111.3047,111.3359,329
20080601|2008-05-22 11:00,22,111.3359,111.375,111.2969,111.3516,181
20080601|2008-05-22 11:30,22,111.3516,111.3594,111.2734,111.2734,200
20080601|2008-05-22 12:00,22,111.2734,111.3281,111.2578,111.3281,157
20080601|2008-05-22 12:30,22,111.3203,111.3438,111.2031,111.2422,192
20080601|2008-05-22 13:00,22,111.2422,111.2422,111.1406,111.2188,339
20080601|2008-05-22 13:30,22,111.2188,111.3281,111.2188,111.3125,208
20080601|2008-05-22 14:00,22,111.3125,111.3672,111.2891,111.3281,130
20080601|2008-05-22 14:30,22,111.3281,111.3516,111.3047,111.3438,80
20080601|2008-05-22 15:00,22,111.3438,111.3672,111.3281,111.3516,32
20080601|2008-05-22 15:30,22,111.3516,111.3672,111.3438,111.3594,16
20080601|2008-05-22 16:00,22,111.3516,111.3516,111.3047,111.3047,0
20080601|2008-05-22 17:30,23,111.3359,111.3359,111.2734,111.2891,3
20080601|2008-05-22 18:00,23,111.2969,111.3359,111.2969,111.3047,0
20080601|2008-05-22 18:30,23,111.3047,111.3281,111.2891,111.3203,3
20080601|2008-05-22 19:00,23,111.3359,111.3828,111.3281,111.3281,11
20080601|2008-05-22 19:30,23,111.3359,111.3516,111.3047,111.3359,7
20080601|2008-05-22 20:00,23,111.3438,111.3594,111.3125,111.3203,3
20080601|2008-05-22 20:30,23,111.3203,111.3281,111.2891,111.2891,3
20080601|2008-05-22 21:00,23,111.2813,111.2813,111.2578,111.2578,1
20080601|2008-05-22 21:30,23,111.2344,111.25,111.1953,111.2422,7
20080601|2008-05-22 22:00,23,111.2422,111.2734,111.2422,111.25,0
20080601|2008-05-22 22:30,23,111.2422,111.2578,111.2109,111.2109,18
20080601|2008-05-22 23:00,23,111.2109,111.2188,111.1875,111.2109,2
20080601|2008-05-22 23:30,23,111.2109,111.25,111.1797,111.2188,9
20080601|2008-05-23 00:00,23,111.2188,111.2813,111.1953,111.2188,10
20080601|2008-05-23 00:30,23,111.2266,111.2422,111.2109,111.2188,4
20080601|2008-05-23 01:00,23,111.2109,111.2344,111.1328,111.1484,21
20080601|2008-05-23 01:30,23,111.1484,111.2031,111.125,111.2031,26
20080601|2008-05-23 02:00,23,111.2031,111.3125,111.2031,111.2969,64
20080601|2008-05-23 02:30,23,111.2969,111.4922,111.2891,111.4688,86
20080601|2008-05-23 03:00,23,111.4609,111.4922,111.3906,111.4766,45
20080601|2008-05-23 03:30,23,111.4688,111.4688,111.4375,111.4531,15
20080601|2008-05-23 04:00,23,111.4531,111.5391,111.4453,111.4922,39
20080601|2008-05-23 04:30,23,111.4922,111.5313,111.4688,111.4688,19
20080601|2008-05-23 05:00,23,111.4688,111.4844,111.4453,111.4688,9
20080601|2008-05-23 05:30,23,111.4609,111.4766,111.4297,111.4453,20
20080601|2008-05-23 06:00,23,111.4531,111.4688,111.3906,111.4531,58
20080601|2008-05-23 06:30,23,111.4531,111.5156,111.4297,111.4844,68
20080601|2008-05-23 07:00,23,111.4844,111.5781,111.4766,111.5625,140
20080601|2008-05-23 07:30,23,111.5625,111.6172,111.5313,111.5781,423
20080601|2008-05-23 08:00,23,111.5781,111.6641,111.5078,111.5391,319
20080601|2008-05-23 08:30,23,111.5391,111.6406,111.4844,111.6094,347
20080601|2008-05-23 09:00,23,111.6016,111.6094,111.5,111.6016,317
20080601|2008-05-23 09:30,23,111.6016,111.7266,111.5859,111.6641,421
20080601|2008-05-23 10:00,23,111.6641,111.8203,111.6641,111.8047,407
20080601|2008-05-23 10:30,23,111.8047,111.8438,111.7344,111.75,367
20080601|2008-05-23 11:00,23,111.75,111.7969,111.7031,111.7578,240
20080601|2008-05-23 11:30,23,111.7578,111.8984,111.7578,111.875,275
20080601|2008-05-23 12:00,23,111.875,111.8828,111.8047,111.8203,87
20080601|2008-05-23 12:30,23,111.8203,111.8516,111.7891,111.8281,37
20080601|2008-05-23 13:00,23,111.8359,111.8359,111.7734,111.7969,24
20080601|2008-05-23 13:30,23,111.7891,111.8125,111.7656,111.8047,5
20080601|2008-05-23 14:00,23,111.7969,111.8359,111.7891,111.8047,4
20080601|2008-05-23 14:30,23,111.8047,111.8203,111.7813,111.8203,3
20080601|2008-05-23 15:00,23,111.8203,111.8516,111.8203,111.8438,1
20080601|2008-05-23 16:00,23,111.875,111.875,111.875,111.875,0
20080601|2008-05-25 17:30,26,111.875,111.9063,111.875,111.8828,0
20080601|2008-05-25 18:00,26,111.8906,111.8906,111.8906,111.8906,0
20080601|2008-05-25 18:30,26,111.875,111.875,111.8672,111.8672,0
20080601|2008-05-25 19:00,26,111.8438,111.8438,111.8438,111.8438,0
20080601|2008-05-25 19:30,26,111.8438,111.8438,111.7969,111.8047,0
20080601|2008-05-25 20:00,26,111.7969,111.8047,111.7813,111.7891,0
20080601|2008-05-25 20:30,26,111.7891,111.8047,111.7891,111.8047,0
20080601|2008-05-25 21:00,26,111.8047,111.8047,111.7891,111.7969,0
20080601|2008-05-25 21:30,26,111.7969,111.8047,111.7969,111.8047,0
20080601|2008-05-25 22:00,26,111.8125,111.8281,111.8125,111.8281,0
20080601|2008-05-25 22:30,26,111.8203,111.8203,111.8125,111.8125,0
20080601|2008-05-25 23:00,26,111.7969,111.8125,111.7969,111.8125,0
20080601|2008-05-25 23:30,26,111.8125,111.8125,111.8125,111.8125,0
20080601|2008-05-26 00:00,26,111.7969,111.7969,111.7891,111.7891,0
20080601|2008-05-26 00:30,26,111.8047,111.8047,111.75,111.7578,0
20080601|2008-05-26 01:00,26,111.7891,111.7891,111.7734,111.7734,0
20080601|2008-05-26 01:30,26,111.75,111.75,111.7266,111.7344,0
20080601|2008-05-26 02:00,26,111.7422,111.7578,111.7188,111.7344,0
20080601|2008-05-26 02:30,26,111.7344,111.7422,111.6953,111.6953,1
20080601|2008-05-26 03:00,26,111.7031,111.7188,111.6875,111.7188,2
20080601|2008-05-26 03:30,26,111.7188,111.7188,111.6953,111.7031,0
20080601|2008-05-26 04:00,26,111.7109,111.75,111.7109,111.7344,2
20080601|2008-05-26 04:30,26,111.7422,111.7734,111.7422,111.7734,0
20080601|2008-05-26 05:00,26,111.7656,111.7656,111.75,111.75,0
20080601|2008-05-26 05:30,26,111.7578,111.7578,111.75,111.75,0
20080601|2008-05-26 06:00,26,111.75,111.7656,111.75,111.7656,0
20080601|2008-05-26 06:30,26,111.7578,111.7656,111.7578,111.7578,0
20080601|2008-05-26 07:00,26,111.7734,111.7813,111.7734,111.7813,0
20080601|2008-05-26 07:30,26,111.7813,111.7813,111.7734,111.7734,0
20080601|2008-05-26 08:00,26,111.7734,111.7734,111.7734,111.7734,0
20080601|2008-05-26 08:30,26,111.7734,111.7813,111.7656,111.7656,0
20080601|2008-05-26 09:00,26,111.7734,111.7734,111.7734,111.7734,0
20080601|2008-05-26 09:30,26,111.7656,111.7656,111.75,111.75,1
20080601|2008-05-26 10:00,26,111.75,111.75,111.75,111.75,0
20080601|2008-05-26 10:30,26,111.75,111.75,111.6719,111.6875,5
20080601|2008-05-26 11:00,26,111.7188,111.7344,111.7109,111.7188,0
20080601|2008-05-26 11:30,26,111.7188,111.7266,111.6641,111.6641,0
20080601|2008-05-26 17:30,27,111.6875,111.75,111.6875,111.7266,0
20080601|2008-05-26 18:00,27,111.7344,111.7422,111.7344,111.7344,0
20080601|2008-05-26 18:30,27,111.7266,111.7266,111.7188,111.7188,0
20080601|2008-05-26 19:00,27,111.7188,111.7188,111.6953,111.7109,0
20080601|2008-05-26 19:30,27,111.7109,111.7188,111.7031,111.7031,4
20080601|2008-05-26 20:00,27,111.6953,111.7031,111.6797,111.6875,5
20080601|2008-05-26 20:30,27,111.6797,111.7031,111.6797,111.7031,0
20080601|2008-05-26 21:00,27,111.7031,111.7109,111.6953,111.7031,0
20080601|2008-05-26 21:30,27,111.7109,111.7109,111.7109,111.7109,0
20080601|2008-05-26 22:00,27,111.7031,111.7109,111.7031,111.7031,0
20080601|2008-05-26 22:30,27,111.7031,111.7031,111.6875,111.7031,2
20080601|2008-05-26 23:00,27,111.7031,111.7031,111.6875,111.6875,0
20080601|2008-05-26 23:30,27,111.6875,111.6875,111.6719,111.6719,1
20080601|2008-05-27 00:00,27,111.6875,111.6875,111.6406,111.6406,6
20080601|2008-05-27 00:30,27,111.6406,111.6641,111.6328,111.6406,2
20080601|2008-05-27 01:00,27,111.6406,111.6953,111.625,111.6719,62
20080601|2008-05-27 01:30,27,111.6797,111.6875,111.5625,111.625,62
20080601|2008-05-27 02:00,27,111.625,111.6797,111.625,111.6484,26
20080601|2008-05-27 02:30,27,111.6406,111.7188,111.6406,111.6953,35
20080601|2008-05-27 03:00,27,111.7109,111.7813,111.7031,111.7578,38
20080601|2008-05-27 03:30,27,111.7578,111.7734,111.7344,111.7656,26
20080601|2008-05-27 04:00,27,111.7734,111.7813,111.6875,111.6953,34
20080601|2008-05-27 04:30,27,111.6953,111.7031,111.625,111.6406,29
20080601|2008-05-27 05:00,27,111.6484,111.7031,111.6484,111.7031,9
20080601|2008-05-27 05:30,27,111.7031,111.7891,111.7031,111.75,50
20080601|2008-05-27 06:00,27,111.75,111.7734,111.7266,111.7266,29
20080601|2008-05-27 06:30,27,111.7266,111.7656,111.6719,111.6875,45
20080601|2008-05-27 07:00,27,111.6875,111.7188,111.6172,111.7031,189
20080601|2008-05-27 07:30,27,111.7031,111.7109,111.5156,111.5469,447
20080601|2008-05-27 08:00,27,111.5547,111.6328,111.4297,111.5234,454
20080601|2008-05-27 08:30,27,111.5313,111.6016,111.5078,111.6016,380
20080601|2008-05-27 09:00,27,111.5938,111.6328,111.4844,111.5469,400
20080601|2008-05-27 09:30,27,111.5469,111.5938,111.5234,111.5391,243
20080601|2008-05-27 10:00,27,111.5391,111.6406,111.5078,111.625,242
20080601|2008-05-27 10:30,27,111.625,111.6641,111.5859,111.6484,246
20080601|2008-05-27 11:00,27,111.6484,111.6563,111.5938,111.6016,154
20080601|2008-05-27 11:30,27,111.6094,111.6328,111.4922,111.5078,199
20080601|2008-05-27 12:00,27,111.5078,111.5469,111.5,111.5391,179
20080601|2008-05-27 12:30,27,111.5391,111.5625,111.5,111.5313,125
20080601|2008-05-27 13:00,27,111.5313,111.5547,111.4609,111.4844,140
20080601|2008-05-27 13:30,27,111.4844,111.4844,111.3984,111.4375,247
20080601|2008-05-27 14:00,27,111.4453,111.4453,111.3594,111.3672,146
20080601|2008-05-27 14:30,27,111.3672,111.4141,111.3359,111.3984,110
20080601|2008-05-27 15:00,27,111.3984,111.4453,111.3906,111.4453,31
20080601|2008-05-27 15:30,27,111.4453,111.4453,111.4219,111.4297,13
20080601|2008-05-27 16:00,27,111.4453,111.4453,111.4453,111.4453,0
20080601|2008-05-27 17:30,28,111.4375,111.4453,111.4141,111.4297,0
20080601|2008-05-27 18:00,28,111.4297,111.4297,111.3828,111.3984,5
20080601|2008-05-27 18:30,28,111.4063,111.4141,111.3516,111.375,9
20080601|2008-05-27 19:00,28,111.3906,111.4063,111.3906,111.4063,2
20080601|2008-05-27 19:30,28,111.4063,111.4844,111.4063,111.4531,2
20080601|2008-05-27 20:00,28,111.4453,111.4766,111.4453,111.4766,5
20080601|2008-05-27 20:30,28,111.4688,111.5,111.4688,111.5,2
20080601|2008-05-27 21:00,28,111.4922,111.4922,111.4609,111.4609,0
20080601|2008-05-27 21:30,28,111.4609,111.4688,111.4531,111.4609,0
20080601|2008-05-27 22:00,28,111.4609,111.4766,111.4609,111.4688,0
20080601|2008-05-27 22:30,28,111.4688,111.4688,111.4531,111.4531,0
20080601|2008-05-27 23:00,28,111.4531,111.4844,111.4453,111.4844,0
20080601|2008-05-27 23:30,28,111.4766,111.5156,111.4766,111.5078,1
20080601|2008-05-28 00:00,28,111.5156,111.5391,111.5,111.5156,3
20080601|2008-05-28 00:30,28,111.5156,111.5313,111.5078,111.5234,0
20080601|2008-05-28 01:00,28,111.5156,111.5547,111.5078,111.5313,10
20080601|2008-05-28 01:30,28,111.5234,111.5234,111.4844,111.4922,11
20080601|2008-05-28 02:00,28,111.4844,111.5313,111.4766,111.5078,45
20080601|2008-05-28 02:30,28,111.5078,111.5469,111.5,111.5313,38
20080601|2008-05-28 03:00,28,111.5313,111.5313,111.4609,111.4766,20
20080601|2008-05-28 03:30,28,111.4688,111.4844,111.4453,111.4766,25
20080601|2008-05-28 04:00,28,111.4766,111.4844,111.4453,111.4531,36
20080601|2008-05-28 04:30,28,111.4531,111.4688,111.4141,111.4375,80
20080601|2008-05-28 05:00,28,111.4453,111.4531,111.4063,111.4141,30
20080601|2008-05-28 05:30,28,111.4141,111.4453,111.375,111.4375,19
20080601|2008-05-28 06:00,28,111.4375,111.4531,111.4297,111.4453,17
20080601|2008-05-28 06:30,28,111.4453,111.4453,111.3438,111.375,67
20080601|2008-05-28 07:00,28,111.375,111.4063,111.3047,111.375,299
20080601|2008-05-28 07:30,28,111.3594,111.3594,111.0234,111.1016,1013
20080601|2008-05-28 08:00,28,111.0938,111.1641,111.0938,111.1172,372
20080601|2008-05-28 08:30,28,111.1172,111.2031,111.1094,111.1484,446
20080601|2008-05-28 09:00,28,111.1563,111.2109,111.1484,111.1953,326
20080601|2008-05-28 09:30,28,111.1953,111.2109,111.0859,111.0938,412
20080601|2008-05-28 10:00,28,111.1016,111.125,111.0313,111.0781,451
20080601|2008-05-28 10:30,28,111.0781,111.1016,111.0391,111.0938,364
20080601|2008-05-28 11:00,28,111.0938,111.1484,111.0625,111.0703,261
20080601|2008-05-28 11:30,28,111.0703,111.0781,111.0078,111.0781,242
20080601|2008-05-28 12:00,28,111.0781,111.0781,110.8438,110.9141,599
20080601|2008-05-28 12:30,28,110.9141,111.0078,110.9063,110.9844,274
20080601|2008-05-28 13:00,28,110.9844,111.0156,110.9453,110.9922,211
20080601|2008-05-28 13:30,28,110.9922,111,110.9453,110.9609,167
20080601|2008-05-28 14:00,28,110.9609,110.9609,110.8594,110.8672,274
20080601|2008-05-28 14:30,28,110.8672,110.8984,110.8516,110.875,89
20080601|2008-05-28 15:00,28,110.875,110.9063,110.8438,110.8906,59
20080601|2008-05-28 15:30,28,110.8906,110.9219,110.8828,110.9063,37
20080601|2008-05-28 16:00,28,110.9609,110.9609,110.9609,110.9609,0
20080601|2008-05-28 17:30,29,110.9219,110.9531,110.9219,110.9219,0
20080601|2008-05-28 18:00,29,110.9219,110.9531,110.9219,110.9453,1
20080601|2008-05-28 18:30,29,110.9453,110.9453,110.9297,110.9453,1
20080601|2008-05-28 19:00,29,110.9453,110.9688,110.9219,110.9297,9
20080601|2008-05-28 19:30,29,110.9297,110.9844,110.9219,110.9844,12
20080601|2008-05-28 20:00,29,110.9766,110.9766,110.9141,110.9297,3
20080601|2008-05-28 20:30,29,110.9375,110.9531,110.9297,110.9453,2
20080601|2008-05-28 21:00,29,110.9375,110.9375,110.8906,110.8984,14
20080601|2008-05-28 21:30,29,110.8984,110.9063,110.8047,110.8125,35
20080601|2008-05-28 22:00,29,110.8203,110.8594,110.8203,110.8594,16
20080601|2008-05-28 22:30,29,110.8594,110.875,110.8203,110.8359,15
20080601|2008-05-28 23:00,29,110.8281,110.8438,110.8281,110.8359,4
20080601|2008-05-28 23:30,29,110.8359,110.8438,110.8047,110.8125,5
20080601|2008-05-29 00:00,29,110.8125,110.8125,110.7578,110.7578,19
20080601|2008-05-29 00:30,29,110.7578,110.8047,110.7422,110.7969,21
20080601|2008-05-29 01:00,29,110.7969,110.8125,110.6953,110.7031,36
20080601|2008-05-29 01:30,29,110.7109,110.7813,110.7031,110.7656,34
20080601|2008-05-29 02:00,29,110.7656,110.8203,110.7188,110.7266,69
20080601|2008-05-29 02:30,29,110.7266,110.75,110.7109,110.7266,21
20080601|2008-05-29 03:00,29,110.7266,110.7266,110.5391,110.5703,142
20080601|2008-05-29 03:30,29,110.5625,110.6484,110.5156,110.6406,111
20080601|2008-05-29 04:00,29,110.6328,110.6719,110.6094,110.6406,49
20080601|2008-05-29 04:30,29,110.6328,110.6563,110.6172,110.6328,56
20080601|2008-05-29 05:00,29,110.6328,110.6406,110.5703,110.6172,28
20080601|2008-05-29 05:30,29,110.6016,110.6406,110.6016,110.6172,18
20080601|2008-05-29 06:00,29,110.6172,110.6328,110.5703,110.5781,84
20080601|2008-05-29 06:30,29,110.5859,110.6094,110.4297,110.5234,266
20080601|2008-05-29 07:00,29,110.5234,110.6328,110.5234,110.6172,327
20080601|2008-05-29 07:30,29,110.6172,110.7188,110.4531,110.5391,762
20080601|2008-05-29 08:00,29,110.5391,110.5781,110.5,110.5625,425
20080601|2008-05-29 08:30,29,110.5625,110.5938,110.4063,110.4609,398
20080601|2008-05-29 09:00,29,110.4609,110.5469,110.3984,110.4063,430
20080601|2008-05-29 09:30,29,110.4063,110.4688,110.3203,110.3672,575
20080601|2008-05-29 10:00,29,110.3594,110.4688,110.3516,110.4609,367
20080601|2008-05-29 10:30,29,110.4609,110.4688,110.3828,110.4063,236
20080601|2008-05-29 11:00,29,110.4063,110.4297,110.375,110.4063,276
20080601|2008-05-29 11:30,29,110.3984,110.4297,110.3672,110.3672,209
20080601|2008-05-29 12:00,29,110.3672,110.4063,110.2656,110.4063,357
20080601|2008-05-29 12:30,29,110.4063,110.5,110.375,110.4766,276
20080601|2008-05-29 13:00,29,110.4766,110.5234,110.4375,110.5156,254
20080601|2008-05-29 13:30,29,110.5156,110.7031,110.5,110.6875,312
20080601|2008-05-29 14:00,29,110.6875,110.7031,110.6172,110.6953,156
20080601|2008-05-29 14:30,29,110.6953,110.6953,110.625,110.6328,127
20080601|2008-05-29 15:00,29,110.6406,110.6406,110.6172,110.6406,34
20080601|2008-05-29 15:30,29,110.6406,110.6563,110.6406,110.6563,39
20080601|2008-05-29 16:00,29,110.6953,110.6953,110.6953,110.6953,0
20080601|2008-05-29 17:30,30,110.6406,110.7031,110.6406,110.6875,0
20080601|2008-05-29 18:00,30,110.6797,110.6875,110.6719,110.6719,0
20080601|2008-05-29 18:30,30,110.6797,110.7422,110.6797,110.7422,5
20080601|2008-05-29 19:00,30,110.75,110.7578,110.6875,110.6875,1
20080601|2008-05-29 19:30,30,110.6875,110.7188,110.6797,110.7188,2
20080601|2008-05-29 20:00,30,110.7188,110.7422,110.7188,110.7422,2
20080601|2008-05-29 20:30,30,110.75,110.75,110.7422,110.75,0
20080601|2008-05-29 21:00,30,110.75,110.7734,110.7422,110.7578,1
20080601|2008-05-29 21:30,30,110.7578,110.7734,110.7578,110.7734,0
20080601|2008-05-29 22:00,30,110.7734,110.7734,110.7578,110.7656,0
20080601|2008-05-29 22:30,30,110.7656,110.8047,110.7578,110.8047,3
20080601|2008-05-29 23:00,30,110.8047,110.8281,110.7891,110.8047,9
20080601|2008-05-29 23:30,30,110.8047,110.8359,110.8047,110.8359,4
20080601|2008-05-30 00:00,30,110.8281,110.8438,110.8203,110.8281,1
20080601|2008-05-30 00:30,30,110.8203,110.8359,110.8203,110.8203,3
20080601|2008-05-30 01:00,30,110.8203,110.8672,110.8125,110.8281,4
20080601|2008-05-30 01:30,30,110.8203,110.8281,110.7813,110.7891,13
20080601|2008-05-30 02:00,30,110.7891,110.8281,110.7891,110.8047,15
20080601|2008-05-30 02:30,30,110.8047,110.8203,110.7578,110.7734,22
20080601|2008-05-30 03:00,30,110.7734,110.7813,110.7578,110.7734,14
20080601|2008-05-30 03:30,30,110.7734,110.7813,110.7188,110.7188,10
20080601|2008-05-30 04:00,30,110.7188,110.8125,110.7188,110.7813,12
20080601|2008-05-30 04:30,30,110.7813,110.8672,110.7734,110.8672,10
20080601|2008-05-30 05:00,30,110.875,110.8906,110.8594,110.8828,23
20080601|2008-05-30 05:30,30,110.8828,110.8984,110.8516,110.8516,1
20080601|2008-05-30 06:00,30,110.8672,110.8828,110.8047,110.8047,5
20080601|2008-05-30 06:30,30,110.8125,110.8672,110.7813,110.8594,25
20080601|2008-05-30 07:00,30,110.8594,110.875,110.7734,110.8125,34
20080601|2008-05-30 07:30,30,110.8125,110.9531,110.7969,110.9063,114
20080601|2008-05-30 08:00,30,110.8984,110.9766,110.8672,110.9375,54
20080601|2008-05-30 08:30,30,110.9375,110.9688,110.8672,110.9453,98
20080601|2008-05-30 09:00,30,110.9375,110.9688,110.875,110.8828,100
20080601|2008-05-30 09:30,30,110.875,110.8828,110.8047,110.8516,59
20080601|2008-05-30 10:00,30,110.8438,110.9219,110.8438,110.9219,32
20080601|2008-05-30 10:30,30,110.9219,110.9297,110.8672,110.8672,43
20080601|2008-05-30 11:00,30,110.875,110.9063,110.8672,110.875,10
20080601|2008-05-30 11:30,30,110.8672,110.8828,110.8359,110.8672,34
20080601|2008-05-30 12:00,30,110.8594,110.9375,110.8203,110.9375,19
20080601|2008-05-30 12:30,30,110.9453,110.9453,110.8516,110.875,21
20080601|2008-05-30 13:00,30,110.875,110.9063,110.8672,110.8984,17
20080601|2008-05-30 13:30,30,110.8984,110.9063,110.7578,110.7891,85
20080601|2008-05-30 14:00,30,110.7891,110.8281,110.7344,110.75,84
20080601|2008-05-30 14:30,30,110.7578,110.7891,110.7422,110.7656,25
20080601|2008-05-30 15:00,30,110.7578,110.7656,110.7109,110.75,12
20080601|2008-05-30 15:30,30,110.75,110.75,110.7109,110.7109,0
20080601|2008-05-30 16:00,30,110.7813,110.7813,110.7813,110.7813,0
20080601|2008-06-01 17:30,2,110.7031,110.7344,110.7031,110.7031,0
20080601|2008-06-01 18:00,2,110.7188,110.7969,110.7109,110.7734,2
20080601|2008-06-01 18:30,2,110.7813,110.8125,110.7813,110.8047,1
20080601|2008-06-01 19:00,2,110.8047,110.8203,110.7969,110.8203,2
20080601|2008-06-01 19:30,2,110.8281,110.8281,110.8203,110.8203,0
20080601|2008-06-01 20:00,2,110.7969,110.7969,110.75,110.75,0
20080601|2008-06-01 20:30,2,110.7344,110.75,110.7344,110.75,0
20080601|2008-06-01 21:00,2,110.7578,110.7578,110.7578,110.7578,0
20080601|2008-06-01 22:00,2,110.7578,110.7578,110.75,110.7578,0
20080601|2008-06-01 22:30,2,110.7422,110.7578,110.7344,110.7422,0
20080601|2008-06-01 23:00,2,110.7578,110.7656,110.7578,110.7656,0
20080601|2008-06-01 23:30,2,110.7891,110.8281,110.7734,110.7813,1
20080601|2008-06-02 00:00,2,110.7656,110.7656,110.7656,110.7656,0
20080601|2008-06-02 01:00,2,110.7891,110.7891,110.7734,110.7734,1
20080601|2008-06-02 01:30,2,110.7813,110.8359,110.7813,110.8359,0
20080601|2008-06-02 02:00,2,110.8672,110.9219,110.8281,110.9219,5
20080601|2008-06-02 02:30,2,110.9219,110.9922,110.8984,110.9844,20
20080601|2008-06-02 03:00,2,110.9844,111.0234,110.9688,111.0234,2
20080601|2008-06-02 03:30,2,111.0313,111.0781,111.0234,111.0313,3
20080601|2008-06-02 04:00,2,111.0234,111.0469,111.0234,111.0391,3
20080601|2008-06-02 04:30,2,111.0313,111.0313,110.9922,111,3
20080601|2008-06-02 05:00,2,111.0078,111.0078,110.8984,110.9375,7
20080601|2008-06-02 05:30,2,110.9453,110.9922,110.9453,110.9922,1
20080601|2008-06-02 06:00,2,111.0234,111.0391,110.9844,110.9844,9
20080601|2008-06-02 06:30,2,110.9766,111.0391,110.9688,111.0391,26
20080601|2008-06-02 07:00,2,111.0313,111.0859,111.0078,111.0391,78
20080601|2008-06-02 07:30,2,111.0391,111.0781,111,111.0625,27
20080601|2008-06-02 08:00,2,111.0703,111.0938,111.0078,111.0078,11
20080601|2008-06-02 08:30,2,111.0078,111.1328,111.0078,111.0938,17
20080601|2008-06-02 09:00,2,111,111.1484,110.9375,111.125,31
20080601|2008-06-02 09:30,2,111.125,111.1953,111.125,111.1797,30
20080601|2008-06-02 10:00,2,111.1719,111.2656,111.1719,111.2656,15
20080601|2008-06-02 10:30,2,111.2734,111.4063,111.2734,111.3125,21
20080601|2008-06-02 11:00,2,111.3125,111.3594,111.2813,111.3594,5
20080601|2008-06-02 11:30,2,111.3594,111.5234,111.3359,111.4375,16
20080601|2008-06-02 12:00,2,111.4453,111.4766,111.4063,111.4609,20
20080601|2008-06-02 12:30,2,111.4609,111.5078,111.4375,111.4531,25
20080601|2008-06-02 13:00,2,111.4453,111.4609,111.375,111.3906,27
20080601|2008-06-02 13:30,2,111.3906,111.4453,111.3828,111.3906,2
20080601|2008-06-02 14:00,2,111.4063,111.4609,111.3906,111.3906,10
20080601|2008-06-02 14:30,2,111.3984,111.4063,111.3359,111.3516,2
20080601|2008-06-02 15:00,2,111.3672,111.4141,111.3594,111.4141,0
20080601|2008-06-02 15:30,2,111.4063,111.4297,111.3828,111.4219,4
20080601|2008-06-02 16:00,2,111.3984,111.3984,111.3984,111.3984,0
20080601|2008-06-02 18:30,3,111.3672,111.3672,111.3672,111.3672,0
20080601|2008-06-02 21:00,3,111.3203,111.3203,111.3203,111.3203,0
20080601|2008-06-02 23:30,3,111.5156,111.6406,111.5156,111.6172,3
20080601|2008-06-03 00:00,3,111.5859,111.6172,111.5859,111.6172,0
20080601|2008-06-03 00:30,3,111.625,111.625,111.625,111.625,0
20080601|2008-06-03 01:00,3,111.5547,111.5547,111.5391,111.5391,0
20080601|2008-06-03 01:30,3,111.6328,111.6953,111.6328,111.6953,0
20080601|2008-06-03 02:00,3,111.6797,111.6875,111.6328,111.6406,4
20080601|2008-06-03 02:30,3,111.6328,111.6484,111.5703,111.6016,2
20080601|2008-06-03 03:00,3,111.5781,111.5781,111.5781,111.5781,1
20080601|2008-06-03 03:30,3,111.6172,111.6484,111.5859,111.6016,0
20080601|2008-06-03 04:00,3,111.5859,111.5859,111.4922,111.4922,3
20080601|2008-06-03 04:30,3,111.5,111.5391,111.4609,111.4609,0
20080601|2008-06-03 05:00,3,111.5,111.5,111.4453,111.4609,0
20080601|2008-06-03 05:30,3,111.4922,111.5547,111.4922,111.5313,0
20080601|2008-06-03 06:00,3,111.5313,111.5469,111.5,111.5,1
20080601|2008-06-03 06:30,3,111.4844,111.5391,111.4766,111.5391,0
20080601|2008-06-03 07:00,3,111.5,111.5469,111.4219,111.4531,6
20080601|2008-06-03 07:30,3,111.3906,111.4531,111.3281,111.4375,0
20080601|2008-06-03 08:00,3,111.4453,111.4453,111.1406,111.2031,64
20080601|2008-06-03 08:30,3,111.2109,111.3047,111.1875,111.2422,5
20080601|2008-06-03 09:00,3,111.2344,111.2344,111.125,111.2109,16
20080601|2008-06-03 09:30,3,111.2109,111.2344,111.1719,111.1719,2
20080601|2008-06-03 10:00,3,111.1797,111.2344,111.1563,111.2188,3
20080601|2008-06-03 10:30,3,111.2031,111.2344,111.1719,111.1719,1
20080601|2008-06-03 11:00,3,111.1797,111.2813,111.1797,111.2734,2
20080601|2008-06-03 11:30,3,111.2734,111.4766,111.2734,111.4766,6
20080601|2008-06-03 12:00,3,111.4453,111.6719,111.4141,111.625,22
20080601|2008-06-03 12:30,3,111.6641,111.8359,111.5859,111.7734,13
20080601|2008-06-03 13:00,3,111.7734,111.8906,111.7031,111.875,20
20080601|2008-06-03 13:30,3,111.8672,111.8984,111.8047,111.8125,1
20080601|2008-06-03 14:00,3,111.8438,111.8438,111.6953,111.7109,14
20080601|2008-06-03 14:30,3,111.75,111.7969,111.7109,111.7891,1
20080601|2008-06-03 15:00,3,111.7813,111.8047,111.7578,111.8047,1
20080601|2008-06-03 15:30,3,111.8047,111.8203,111.7969,111.8203,0
20080601|2008-06-03 16:00,3,111.8203,111.8203,111.8203,111.8203,0
20080601|2008-06-03 17:30,4,111.8125,111.8125,111.8125,111.8125,0
20080601|2008-06-03 18:00,4,111.8125,111.8125,111.8047,111.8047,0
20080601|2008-06-03 20:30,4,111.6953,111.6953,111.6953,111.6953,0
20080601|2008-06-03 22:30,4,111.6953,111.6953,111.6641,111.6641,0
20080601|2008-06-04 01:00,4,111.6641,111.6719,111.6641,111.6719,0
20080601|2008-06-04 02:00,4,111.6875,111.6953,111.6797,111.6875,0
20080601|2008-06-04 02:30,4,111.7188,111.7969,111.7188,111.7891,3
20080601|2008-06-04 03:00,4,111.8359,111.8438,111.8047,111.8281,0
20080601|2008-06-04 03:30,4,111.8203,111.8203,111.7969,111.8047,0
20080601|2008-06-04 04:00,4,111.8125,111.8438,111.7734,111.7969,1
20080601|2008-06-04 04:30,4,111.8047,111.8203,111.7969,111.8203,0
20080601|2008-06-04 05:00,4,111.8125,111.8203,111.8047,111.8125,0
20080601|2008-06-04 05:30,4,111.7969,111.8438,111.7969,111.8438,5
20080601|2008-06-04 06:00,4,111.8203,111.8203,111.7891,111.8047,2
20080601|2008-06-04 06:30,4,111.8203,111.9453,111.8203,111.9375,2
20080601|2008-06-04 07:00,4,111.9609,111.9844,111.7344,111.8047,26
20080601|2008-06-04 07:30,4,111.7969,111.9297,111.7656,111.8984,3
20080601|2008-06-04 08:00,4,111.9063,112.0313,111.8984,111.8984,8
20080601|2008-06-04 08:30,4,111.8672,111.8828,111.6563,111.7188,2
20080601|2008-06-04 09:00,4,111.6875,111.8906,111.6641,111.7734,7
20080601|2008-06-04 09:30,4,111.7891,111.875,111.7734,111.7734,1
20080601|2008-06-04 10:00,4,111.8047,111.8047,111.6484,111.6953,9
20080601|2008-06-04 10:30,4,111.7266,111.7734,111.7031,111.7109,2
20080601|2008-06-04 11:00,4,111.7344,111.7344,111.6016,111.625,0
20080601|2008-06-04 11:30,4,111.5938,111.7344,111.5156,111.6875,5
20080601|2008-06-04 12:00,4,111.6875,111.7734,111.6484,111.6484,4
20080601|2008-06-04 12:30,4,111.6797,111.7109,111.6328,111.6875,1
20080601|2008-06-04 13:00,4,111.7188,111.8281,111.6953,111.7734,1
20080601|2008-06-04 13:30,4,111.7969,111.7969,111.5156,111.6953,18
20080601|2008-06-04 14:00,4,111.6641,111.6641,111.4297,111.4297,4
20080601|2008-06-04 14:30,4,111.4531,111.5234,111.4375,111.4375,0
20080601|2008-06-04 15:00,4,111.4688,111.5,111.4688,111.5,0
20080601|2008-06-04 15:30,4,111.4922,111.4922,111.4609,111.4609,4
20080601|2008-06-04 16:00,4,111.6953,111.6953,111.6953,111.6953,0
20080601|2008-06-04 19:00,5,111.5469,111.5469,111.5469,111.5469,0
20080601|2008-06-04 21:30,5,111.5156,111.5156,111.5156,111.5156,0
20080601|2008-06-04 23:30,5,111.5156,111.5156,111.5156,111.5156,0
20080601|2008-06-05 00:00,5,111.4844,111.5156,111.4844,111.5156,0
20080601|2008-06-05 00:30,5,111.4688,111.5234,111.4688,111.5234,0
20080601|2008-06-05 01:30,5,111.4688,111.5,111.4531,111.5,0
20080601|2008-06-05 02:00,5,111.4688,111.4688,111.4688,111.4688,0
20080601|2008-06-05 02:30,5,111.4609,111.4609,111.4609,111.4609,0
20080601|2008-06-05 03:00,5,111.4688,111.4688,111.3906,111.4063,0
20080601|2008-06-05 03:30,5,111.4063,111.4063,111.4063,111.4063,0
20080601|2008-06-05 04:30,5,111.4609,111.4688,111.4609,111.4609,0
20080601|2008-06-05 05:00,5,111.4531,111.5,111.4531,111.4922,1
20080601|2008-06-05 06:00,5,111.5156,111.5156,111.5156,111.5156,0
20080601|2008-06-05 06:30,5,111.5313,111.5313,111.5156,111.5156,4
20080601|2008-06-05 07:00,5,111.5859,111.6172,111.5625,111.5781,2
20080601|2008-06-05 07:30,5,111.5625,111.5625,111.3672,111.3672,7
20080601|2008-06-05 08:00,5,111.3672,111.3672,111.1563,111.2188,1
20080601|2008-06-05 08:30,5,111.2734,111.2891,111.1719,111.2188,3
20080601|2008-06-05 09:00,5,111.2813,111.2813,111.0703,111.1719,12
20080601|2008-06-05 09:30,5,111.1797,111.2344,111.0859,111.1563,0
20080601|2008-06-05 10:00,5,111.1641,111.2344,111.1328,111.2188,2
20080601|2008-06-05 10:30,5,111.2188,111.2656,111.1875,111.1875,0
20080601|2008-06-05 11:00,5,111.1797,111.1797,111.1328,111.1484,2
20080601|2008-06-05 11:30,5,111.1563,111.2422,111.125,111.2031,0
20080601|2008-06-05 12:00,5,111.2031,111.2813,111.1953,111.2813,1
20080601|2008-06-05 12:30,5,111.2969,111.2969,111.1797,111.2266,0
20080601|2008-06-05 13:00,5,111.25,111.4219,111.2344,111.4063,0
20080601|2008-06-05 13:30,5,111.3438,111.3594,111.2969,111.2969,0
20080601|2008-06-05 14:00,5,111.2734,111.2734,111.125,111.125,0
20080601|2008-06-05 14:30,5,111.1328,111.1563,111.1094,111.1406,0
20080601|2008-06-05 15:00,5,111.1328,111.1641,111.125,111.1563,0
20080601|2008-06-05 15:30,5,111.1484,111.1719,111.1484,111.1719,0
20080601|2008-06-05 16:00,5,111.2891,111.2891,111.2891,111.2891,0
20080601|2008-06-05 19:30,6,111.2188,111.2188,111.2188,111.2188,0
20080601|2008-06-05 22:00,6,111.1875,111.1953,111.1797,111.1875,0
20080601|2008-06-06 02:00,6,111.1328,111.1328,111.1328,111.1328,0
20080601|2008-06-06 03:00,6,111.1563,111.1797,111.1563,111.1797,0
20080601|2008-06-06 03:30,6,111.1328,111.1563,111.1328,111.1563,0
20080601|2008-06-06 04:00,6,111.1563,111.1563,111.0938,111.1016,0
20080601|2008-06-06 05:00,6,111.0859,111.0859,111.0859,111.0859,0
20080601|2008-06-06 05:30,6,111.0625,111.1172,111.0625,111.1016,0
20080601|2008-06-06 06:00,6,111.1094,111.1172,111.1094,111.1172,0
20080601|2008-06-06 06:30,6,111.1719,111.1719,111.1719,111.1719,0
20080601|2008-06-06 07:00,6,111.1875,111.1875,110.6719,110.6719,1
20080601|2008-06-06 07:30,6,111.4219,111.4844,111.25,111.2656,3
20080601|2008-06-06 08:00,6,111.2891,111.375,111.2813,111.375,0
20080601|2008-06-06 08:30,6,111.4531,111.5234,111.3438,111.4844,0
20080601|2008-06-06 09:00,6,111.4688,111.5547,111.4297,111.4609,0
20080601|2008-06-06 09:30,6,111.4688,111.4766,111.4219,111.4531,0
20080601|2008-06-06 10:00,6,111.4844,111.75,111.4766,111.7344,4
20080601|2008-06-06 10:30,6,111.75,111.75,111.6563,111.6563,8
20080601|2008-06-06 11:00,6,111.6797,111.8047,111.6719,111.8047,0
20080601|2008-06-06 11:30,6,111.8203,111.8203,111.7344,111.7344,0
20080601|2008-06-06 12:00,6,111.7656,111.8828,111.7656,111.7969,0
20080601|2008-06-06 12:30,6,111.7813,111.7969,111.7813,111.7969,0
20080601|2008-06-06 13:00,6,111.875,111.875,111.8203,111.8594,0
20080601|2008-06-06 13:30,6,111.8047,111.8047,111.8047,111.8047,0
20080601|2008-06-06 14:00,6,111.7266,111.7422,111.6328,111.7109,1
20080601|2008-06-06 14:30,6,111.7031,111.7266,111.7031,111.7266,0
20080601|2008-06-06 15:00,6,111.75,111.75,111.75,111.75,0
20080601|2008-06-06 15:30,6,111.8047,111.8125,111.7813,111.7813,0
20080601|2008-06-06 16:00,6,111.7344,111.7344,111.7344,111.7344,0
20080601|2008-06-08 17:30,9,111.7813,111.7813,111.7813,111.7813,0
20080601|2008-06-09 01:00,9,111.7813,111.7813,111.7813,111.7813,0
20080601|2008-06-09 01:30,9,111.8203,111.8203,111.8203,111.8203,0
20080601|2008-06-09 03:00,9,111.6953,111.6953,111.6953,111.6953,0
20080601|2008-06-09 03:30,9,111.5781,111.6641,111.5469,111.6016,1
20080601|2008-06-09 04:00,9,111.5469,111.5469,111.5469,111.5469,0
20080601|2008-06-09 04:30,9,111.5156,111.5547,111.5156,111.5547,0
20080601|2008-06-09 06:30,9,111.4766,111.5,111.4453,111.4453,2
20080601|2008-06-09 07:00,9,111.5547,111.5547,111.5234,111.5234,0
20080601|2008-06-09 07:30,9,111.5078,111.5078,111.2422,111.3281,0
20080601|2008-06-09 08:00,9,111.3281,111.3281,111.0234,111.0625,2
20080601|2008-06-09 08:30,9,111.0625,111.2188,111.0625,111.1875,8
20080601|2008-06-09 09:00,9,111.125,111.125,111,111.0547,6
20080601|2008-06-09 09:30,9,111.0625,111.1406,111.0469,111.1406,1
20080601|2008-06-09 10:00,9,111.0313,111.0313,110.8906,110.9531,0
20080601|2008-06-09 10:30,9,110.9453,110.9844,110.9219,110.9375,2
20080601|2008-06-09 11:00,9,110.9844,110.9922,110.9688,110.9688,0
20080601|2008-06-09 11:30,9,110.9531,110.9531,110.7813,110.8906,3
20080601|2008-06-09 12:00,9,110.8984,111,110.8438,110.9531,0
20080601|2008-06-09 12:30,9,110.9688,110.9688,110.7578,110.8672,1
20080601|2008-06-09 13:00,9,110.9453,111.0469,110.9453,110.9844,0
20080601|2008-06-09 13:30,9,110.9609,110.9766,110.8281,110.8281,0
20080601|2008-06-09 14:00,9,110.7891,110.7891,110.6406,110.6875,0
20080601|2008-06-09 14:30,9,110.7344,110.7344,110.6797,110.6875,0
20080601|2008-06-09 15:00,9,110.6797,110.7891,110.6797,110.7891,0
20080601|2008-06-09 15:30,9,110.8047,110.8047,110.7969,110.8047,0
20080601|2008-06-09 16:00,9,110.7891,110.7891,110.7891,110.7891,0
20080601|2008-06-09 19:00,10,110.7734,110.7734,110.7734,110.7734,0
20080601|2008-06-09 20:00,10,110.1563,110.1563,110.1563,110.1563,0
20080601|2008-06-09 20:30,10,110.1406,110.1719,110.1406,110.1719,0
20080601|2008-06-09 21:00,10,110.1406,110.1406,110.1406,110.1406,0
20080601|2008-06-09 23:00,10,110.1719,110.1719,110.1719,110.1719,0
20080601|2008-06-10 01:00,10,110.125,110.125,110.1094,110.1094,0
20080601|2008-06-10 02:00,10,110.1719,110.2422,110.1719,110.2422,0
20080601|2008-06-10 02:30,10,110.3594,110.3594,110.3594,110.3594,0
20080601|2008-06-10 04:00,10,110.3438,110.3438,110.2969,110.2969,0
20080601|2008-06-10 07:00,10,110.5469,110.6953,110.5391,110.6172,1
20080601|2008-06-10 07:30,10,110.6719,110.6719,110.4609,110.5156,0
20080601|2008-06-10 08:00,10,110.3828,110.4297,110.2891,110.4297,0
20080601|2008-06-10 08:30,10,110.4688,110.4688,110.3984,110.3984,0
20080601|2008-06-10 09:00,10,110.4297,110.4375,110.3594,110.4375,3
20080601|2008-06-10 10:30,10,110.3047,110.3047,110.2578,110.2656,0
20080601|2008-06-10 11:00,10,110.3359,110.3359,110.1641,110.1641,0
20080601|2008-06-10 11:30,10,110.2109,110.2813,110.1719,110.2266,0
20080601|2008-06-10 12:00,10,110.2422,110.25,110.0156,110.0156,0
20080601|2008-06-10 12:30,10,110,110.1172,110,110.0938,0
20080601|2008-06-10 13:00,10,110.0938,110.1563,110.0938,110.1016,1
20080601|2008-06-10 13:30,10,110.1016,110.1016,110.1016,110.1016,0
20080601|2008-06-10 14:00,10,110.0625,110.0938,110.0625,110.0938,0
20080601|2008-06-10 14:30,10,110.0703,110.1094,110.0469,110.0469,1
20080601|2008-06-10 15:00,10,110.0781,110.0781,110.0781,110.0781,0
20080601|2008-06-10 15:30,10,110,110,110,110,0
20080601|2008-06-10 16:00,10,110.0859,110.0859,110.0859,110.0859,0
20080601|2008-06-10 23:00,11,110.0156,110.0156,110.0078,110.0078,0
20080601|2008-06-10 23:30,11,109.8906,109.8906,109.8906,109.8906,0
20080601|2008-06-11 02:00,11,110.0938,110.0938,110.0625,110.0938,0
20080601|2008-06-11 02:30,11,110.0938,110.0938,110.0938,110.0938,0
20080601|2008-06-11 03:00,11,110.125,110.2188,110.1094,110.2188,3
20080601|2008-06-11 03:30,11,110.2188,110.3125,110.2188,110.3125,0
20080601|2008-06-11 04:00,11,110.2813,110.2813,110.2813,110.2813,0
20080601|2008-06-11 04:30,11,110.25,110.25,110.2266,110.25,0
20080601|2008-06-11 05:00,11,110.2188,110.2188,110.2188,110.2188,0
20080601|2008-06-11 05:30,11,110.2188,110.2188,110.1875,110.2188,0
20080601|2008-06-11 06:00,11,110.25,110.3438,110.25,110.3438,0
20080601|2008-06-11 06:30,11,110.3281,110.3438,110.2344,110.2969,0
20080601|2008-06-11 07:00,11,110.3594,110.3672,110.3359,110.3359,0
20080601|2008-06-11 07:30,11,110.3438,110.3672,110.3359,110.3594,2
20080601|2008-06-11 08:00,11,110.3906,110.4453,110.3047,110.3047,5
20080601|2008-06-11 08:30,11,110.375,110.4375,110.3516,110.4297,3
20080601|2008-06-11 09:00,11,110.4609,110.625,110.4531,110.6016,0
20080601|2008-06-11 09:30,11,110.625,110.6875,110.4844,110.4922,9
20080601|2008-06-11 10:00,11,110.4844,110.5547,110.4844,110.5234,2
20080601|2008-06-11 10:30,11,110.4141,110.4531,110.3047,110.3047,1
20080601|2008-06-11 11:00,11,110.2891,110.2891,110.2422,110.25,0
20080601|2008-06-11 11:30,11,110.3359,110.3359,110.2891,110.2891,0
20080601|2008-06-11 12:00,11,110.2344,110.2344,110.1797,110.1797,0
20080601|2008-06-11 12:30,11,110.2344,110.2344,110.2266,110.2266,0
20080601|2008-06-11 13:00,11,110.2344,110.25,110.1875,110.1875,0
20080601|2008-06-11 13:30,11,110.2188,110.375,110.2188,110.375,1
20080601|2008-06-11 14:00,11,110.3828,110.3906,110.3828,110.3906,0
20080601|2008-06-11 14:30,11,110.3359,110.3672,110.3359,110.3672,0
20080601|2008-06-11 15:00,11,110.4063,110.4141,110.4063,110.4141,0
20080601|2008-06-11 16:00,11,110.4063,110.4063,110.4063,110.4063,0
20080601|2008-06-12 05:00,12,110.2344,110.2422,110.2344,110.2422,0
20080601|2008-06-12 07:00,12,110.0703,110.0859,110.0703,110.0859,0
20080601|2008-06-12 07:30,12,110.0938,110.0938,109.7422,109.8125,0
20080601|2008-06-12 08:00,12,109.8359,109.9297,109.8359,109.9297,0
20080601|2008-06-12 08:30,12,109.9531,109.9531,109.8203,109.8203,0
20080601|2008-06-12 09:00,12,109.8281,109.8281,109.8281,109.8281,0
20080601|2008-06-12 09:30,12,109.9141,109.9141,109.8594,109.8594,0
20080601|2008-06-12 10:00,12,109.8672,109.8672,109.7656,109.7656,0
20080601|2008-06-12 11:00,12,109.7969,109.7969,109.7266,109.7266,0
20080601|2008-06-12 11:30,12,109.7266,109.7266,109.6328,109.6328,0
20080601|2008-06-12 12:00,12,109.625,109.7578,109.625,109.7344,0
20080601|2008-06-12 12:30,12,109.7109,109.7109,109.6484,109.6797,0
20080601|2008-06-12 13:00,12,109.6094,109.6094,109.5,109.5,0
20080601|2008-06-12 13:30,12,109.5625,109.5625,109.5313,109.5313,0
20080601|2008-06-12 14:00,12,109.3281,109.3828,109.3281,109.3594,0
20080601|2008-06-12 14:30,12,109.4375,109.4375,109.3672,109.3672,0
20080601|2008-06-12 15:00,12,109.3828,109.3828,109.3828,109.3828,0
20080601|2008-06-12 15:30,12,109.3828,109.3828,109.3516,109.3516,0
20080601|2008-06-12 16:00,12,109.5234,109.5234,109.5234,109.5234,0
20080601|2008-06-13 02:30,13,109.3047,109.3047,109.3047,109.3047,0
20080601|2008-06-13 04:30,13,109.3359,109.3359,109.3359,109.3359,0
20080601|2008-06-13 05:30,13,109.2656,109.2656,109.2656,109.2656,0
20080601|2008-06-13 06:00,13,109.3047,109.3047,109.3047,109.3047,0
20080601|2008-06-13 07:00,13,109.25,109.25,109.2188,109.2188,0
20080601|2008-06-13 07:30,13,109.5859,109.5859,109.4219,109.5313,2
20080601|2008-06-13 08:00,13,109.5469,109.6641,109.5469,109.5781,0
20080601|2008-06-13 08:30,13,109.5078,109.5625,109.5078,109.5625,0
20080601|2008-06-13 09:30,13,109.7813,109.8672,109.7813,109.8672,2
20080601|2008-06-13 10:00,13,109.7891,109.8672,109.7891,109.8125,0
20080601|2008-06-13 10:30,13,109.7813,109.8516,109.7813,109.8359,0
20080601|2008-06-13 11:00,13,109.8203,109.8516,109.8203,109.8516,9
20080601|2008-06-13 11:30,13,109.75,109.7578,109.75,109.7578,0
20080601|2008-06-13 12:00,13,109.6484,109.6484,109.6484,109.6484,0
20080601|2008-06-13 12:30,13,109.5156,109.6406,109.5078,109.5938,9
20080601|2008-06-13 13:30,13,109.3984,109.3984,109.2891,109.2891,0
20080601|2008-06-13 14:00,13,109.2734,109.2734,109.2734,109.2734,0
20080601|2008-06-13 16:00,13,109.2734,109.2734,109.2734,109.2734,0
20080601|2008-06-16 00:00,16,109.4141,109.4219,109.4141,109.4219,0
20080601|2008-06-16 01:00,16,109.4141,109.4141,109.4141,109.4141,0
20080601|2008-06-16 03:30,16,109.4063,109.4063,109.3984,109.3984,0
20080601|2008-06-16 04:30,16,109.4844,109.4844,109.4844,109.4844,0
20080601|2008-06-16 07:00,16,109.4375,109.4375,109.4219,109.4219,0
20080601|2008-06-16 07:30,16,109.3906,109.5,109.3906,109.3984,1
20080601|2008-06-16 08:00,16,109.4141,109.4531,109.4141,109.4531,0
20080601|2008-06-16 08:30,16,109.3672,109.3672,109.3672,109.3672,0
20080601|2008-06-16 09:00,16,109.3203,109.3359,109.3047,109.3047,3
20080601|2008-06-16 09:30,16,109.3594,109.3984,109.3438,109.375,1
20080601|2008-06-16 10:00,16,109.2422,109.2734,109.2422,109.2656,0
20080601|2008-06-16 11:00,16,109.4219,109.4219,109.4063,109.4063,0
20080601|2008-06-16 11:30,16,109.3984,109.4297,109.3672,109.3672,0
20080601|2008-06-16 12:00,16,109.4688,109.4844,109.4219,109.4219,4
20080601|2008-06-16 12:30,16,109.4219,109.4297,109.3359,109.3438,1
20080601|2008-06-16 13:00,16,109.3594,109.3594,109.3594,109.3594,0
20080601|2008-06-16 15:00,16,109.2109,109.2109,109.1719,109.2109,0
20080601|2008-06-16 15:30,16,109.1797,109.2891,109.1797,109.2891,0
20080601|2008-06-17 07:00,17,109.6328,109.6328,109.5313,109.5313,0
20080601|2008-06-17 07:30,17,109.6563,109.7031,109.6563,109.7031,0
20080601|2008-06-17 08:00,17,109.5234,109.5469,109.5234,109.5469,0
20080601|2008-06-17 08:30,17,109.5391,109.5391,109.5078,109.5078,0
20080601|2008-06-17 09:30,17,109.3984,109.4141,109.3984,109.3984,0
20080601|2008-06-17 10:00,17,109.5,109.5,109.5,109.5,0
20080601|2008-06-17 10:30,17,109.5234,109.6406,109.5234,109.6172,0
20080601|2008-06-17 11:00,17,109.6406,109.6406,109.6406,109.6406,0
20080601|2008-06-17 11:30,17,109.6406,109.6484,109.6406,109.6484,0
20080601|2008-06-17 12:00,17,109.5703,109.5703,109.5703,109.5703,0
20080601|2008-06-17 13:30,17,109.5625,109.5625,109.5469,109.5469,0
20080601|2008-06-17 15:00,17,109.6719,109.6719,109.6719,109.6719,0
20080601|2008-06-17 15:30,17,109.5313,109.5313,109.5313,109.5313,0
20080601|2008-06-18 04:30,18,109.5156,109.5156,109.5156,109.5156,0
20080601|2008-06-18 07:30,18,109.6719,109.6719,109.6406,109.6406,0
20080601|2008-06-18 08:30,18,109.8047,109.8125,109.7422,109.7422,9
20080601|2008-06-18 11:30,18,109.8594,109.8594,109.8594,109.8594,0
20080601|2008-06-18 12:30,18,110.0313,110.0313,110.0313,110.0313,0
20080601|2008-06-18 16:00,18,109.9609,109.9609,109.9609,109.9609,0
20080601|2008-06-19 03:00,19,110.1172,110.1172,110.1172,110.1172,0
20080601|2008-06-19 07:30,19,109.7578,109.7578,109.75,109.75,0
20080601|2008-06-19 08:30,19,109.7109,109.7109,109.6875,109.6875,0
20080601|2008-06-19 09:00,19,109.8203,109.8203,109.8203,109.8203,0
20080601|2008-06-19 09:30,19,109.5547,109.5547,109.5547,109.5547,0
20080601|2008-06-19 12:30,19,109.6406,109.6953,109.6406,109.6797,1
20080601|2008-06-19 13:00,19,109.625,109.625,109.6172,109.6172,0
20080601|2008-06-19 15:30,19,109.5625,109.5625,109.5625,109.5625,0
20080601|2008-06-20 03:00,20,109.7656,109.7656,109.7656,109.7656,0
20080601|2008-06-20 10:30,20,109.9453,109.9453,109.9063,109.9063,2
20080601|2008-06-20 14:00,20,110.0469,110.0469,109.9766,109.9766,1
20080601|2008-06-20 15:30,20,110.0547,110.0547,110.0547,110.0547,0
20080601|2008-06-23 07:30,23,109.9063,109.9063,109.9063,109.9063,0
20080601|2008-06-23 10:00,23,109.9375,109.9375,109.9375,109.9375,0
20080601|2008-06-23 10:30,23,109.8281,109.8281,109.8281,109.8281,0
20080601|2008-06-23 12:00,23,109.8125,109.8125,109.8125,109.8125,0
20080601|2008-06-23 15:00,23,109.75,109.75,109.75,109.75,0
20080601|2008-06-23 15:30,23,109.7813,109.7813,109.7813,109.7813,0
20080601|2008-06-24 07:00,24,109.9063,109.9063,109.9063,109.9063,0
20080601|2008-06-24 09:00,24,110.1406,110.1406,110.1406,110.1406,1
20080601|2008-06-24 10:30,24,109.9609,109.9609,109.9609,109.9609,0
20080601|2008-06-24 11:00,24,110,110,110,110,0
20080601|2008-06-24 16:00,24,110.1797,110.1797,110.1797,110.1797,0
20080601|2008-06-25 06:30,25,110,110,110,110,0
20080601|2008-06-25 07:30,25,110,110,109.9609,109.9609,1
20080601|2008-06-25 10:00,25,109.8125,109.8438,109.8125,109.8281,1
20080601|2008-06-25 10:30,25,109.9063,109.9063,109.9063,109.9063,0
20080601|2008-06-25 12:30,25,109.8828,109.9063,109.8828,109.9063,0
20080601|2008-06-25 15:30,25,110.1797,110.1797,110.1797,110.1797,0
20080601|2008-06-26 13:00,26,110.7422,110.7734,110.7422,110.7578,0
20080601|2008-06-26 14:30,26,110.7969,110.7969,110.7969,110.7969,0
20080601|2008-06-26 16:00,26,110.8359,110.8359,110.8359,110.8359,0
20080601|2008-06-27 07:00,27,110.9297,110.9297,110.9297,110.9297,0
20080601|2008-06-27 09:30,27,111.0078,111.0078,111.0078,111.0078,0
20080601|2008-06-27 12:00,27,111.0078,111.0078,111.0078,111.0078,0
20080601|2008-06-27 12:30,27,111.0859,111.125,111.0859,111.125,0
20080601|2008-06-27 15:30,27,110.9453,110.9453,110.9453,110.9453,0
20080601|2008-06-30 04:00,30,111.0938,111.0938,111.0938,111.0938,1
20080601|2008-06-30 05:30,30,110.9766,110.9766,110.9766,110.9766,0
20080601|2008-06-30 08:00,30,110.8438,110.9063,110.8438,110.9063,0
20080601|2008-06-30 08:30,30,110.8516,111.0078,110.8516,110.9609,0
20080601|2008-06-30 09:30,30,111.1406,111.1406,111.1406,111.1406,0
20080601|2008-06-30 11:00,30,110.9688,110.9844,110.9688,110.9844,2
20080901|2008-05-05 07:30,5,110.7969,110.7969,110.7969,110.7969,0
20080901|2008-05-05 12:00,5,110.75,110.75,110.75,110.75,0
20080901|2008-05-05 14:00,5,110.8516,110.8516,110.8516,110.8516,0
20080901|2008-05-05 16:00,5,110.8203,110.8203,110.8203,110.8203,0
20080901|2008-05-06 02:00,6,110.7266,110.7266,110.7266,110.7266,0
20080901|2008-05-06 09:00,6,111.0313,111.0313,111.0313,111.0313,0
20080901|2008-05-06 16:00,6,110.7813,110.7813,110.7813,110.7813,0
20080901|2008-05-07 09:30,7,110.6406,110.6406,110.6406,110.6406,0
20080901|2008-05-07 10:00,7,110.6406,110.6406,110.6406,110.6406,0
20080901|2008-05-07 11:30,7,110.7031,110.7031,110.7031,110.7031,0
20080901|2008-05-07 12:00,7,110.7031,110.7031,110.7031,110.7031,0
20080901|2008-05-07 16:00,7,111,111,111,111,0
20080901|2008-05-08 08:00,8,111.2109,111.2109,111.2109,111.2109,1
20080901|2008-05-08 10:00,8,111.3672,111.3672,111.3672,111.3672,0
20080901|2008-05-08 10:30,8,111.3594,111.3594,111.3594,111.3594,0
20080901|2008-05-08 12:00,8,111.3281,111.3281,111.2734,111.2734,0
20080901|2008-05-08 14:00,8,111.5234,111.5234,111.5234,111.5234,0
20080901|2008-05-08 16:00,8,111.4609,111.4609,111.4609,111.4609,0
20080901|2008-05-09 07:00,9,111.7969,111.8281,111.7969,111.8281,0
20080901|2008-05-09 08:00,9,111.7656,111.7656,111.7656,111.7656,0
20080901|2008-05-09 08:30,9,111.7031,111.7031,111.7031,111.7031,0
20080901|2008-05-09 09:30,9,111.6875,111.6875,111.6875,111.6875,1
20080901|2008-05-09 10:30,9,111.7422,111.7422,111.7422,111.7422,0
20080901|2008-05-09 13:00,9,111.7266,111.7266,111.7266,111.7266,0
20080901|2008-05-09 14:00,9,111.6797,111.6797,111.6797,111.6797,0
20080901|2008-05-09 16:00,9,111.6719,111.6719,111.6719,111.6719,0
20080901|2008-05-12 07:30,12,111.5234,111.5234,111.5234,111.5234,0
20080901|2008-05-12 09:30,12,111.7344,111.7344,111.7344,111.7344,0
20080901|2008-05-12 10:00,12,111.7109,111.7109,111.7109,111.7109,0
20080901|2008-05-12 10:30,12,111.7188,111.7188,111.7188,111.7188,0
20080901|2008-05-12 13:00,12,111.7266,111.7266,111.7188,111.7188,0
20080901|2008-05-12 14:00,12,111.6328,111.6328,111.625,111.625,0
20080901|2008-05-12 16:00,12,111.6094,111.6094,111.6094,111.6094,0
20080901|2008-05-12 19:00,13,111.4688,111.4688,111.4688,111.4688,0
20080901|2008-05-13 02:00,13,111.4297,111.4297,111.4297,111.4297,0
20080901|2008-05-13 02:30,13,111.5313,111.5313,111.2969,111.5313,0
20080901|2008-05-13 06:30,13,111.5156,111.5156,111.5078,111.5078,0
20080901|2008-05-13 07:00,13,111.4375,111.4375,111.4375,111.4375,0
20080901|2008-05-13 07:30,13,111,111,111,111,0
20080901|2008-05-13 09:00,13,111.0156,111.0156,111.0156,111.0156,0
20080901|2008-05-13 11:00,13,110.9688,110.9688,110.9375,110.9375,0
20080901|2008-05-13 11:30,13,110.9063,110.9063,110.9063,110.9063,0
20080901|2008-05-13 12:00,13,110.9141,110.9141,110.9141,110.9141,0
20080901|2008-05-13 12:30,13,110.875,110.875,110.875,110.875,0
20080901|2008-05-13 13:00,13,110.8438,110.8438,110.8125,110.8125,0
20080901|2008-05-13 13:30,13,110.8203,110.8281,110.7031,110.7031,0
20080901|2008-05-13 14:00,13,110.6875,110.6875,110.6875,110.6875,0
20080901|2008-05-13 14:30,13,110.7578,110.7578,110.7578,110.7578,0
20080901|2008-05-13 15:30,13,110.7422,110.7422,110.7422,110.7422,0
20080901|2008-05-13 16:00,13,110.7031,110.7031,110.7031,110.7031,0
20080901|2008-05-13 18:00,14,111,111,110.7656,110.7656,0
20080901|2008-05-14 03:00,14,110.5625,110.5625,110.5625,110.5625,0
20080901|2008-05-14 03:30,14,110.5078,110.5078,110.5078,110.5078,0
20080901|2008-05-14 04:00,14,110.5938,110.5938,110.5938,110.5938,0
20080901|2008-05-14 04:30,14,110.5703,110.5703,110.5313,110.5313,0
20080901|2008-05-14 06:30,14,110.4063,110.4063,110.4063,110.4063,0
20080901|2008-05-14 07:30,14,110.6719,110.7031,110.6719,110.6953,0
20080901|2008-05-14 08:00,14,110.7813,110.7813,110.7813,110.7813,0
20080901|2008-05-14 08:30,14,110.7813,110.7813,110.7813,110.7813,0
20080901|2008-05-14 09:30,14,110.6641,110.6641,110.6641,110.6641,0
20080901|2008-05-14 10:00,14,110.6641,110.6641,110.6641,110.6641,1
20080901|2008-05-14 10:30,14,110.5938,110.5938,110.5781,110.5781,0
20080901|2008-05-14 11:00,14,110.6484,110.6484,110.6172,110.6172,1
20080901|2008-05-14 11:30,14,110.6406,110.6406,110.6406,110.6406,0
20080901|2008-05-14 12:00,14,110.6328,110.6328,110.625,110.6328,6
20080901|2008-05-14 12:30,14,110.4375,110.4375,110.4375,110.4375,0
20080901|2008-05-14 14:00,14,110.4453,110.4453,110.4453,110.4453,0
20080901|2008-05-14 14:30,14,110.5,110.5391,110.5,110.5391,1
20080901|2008-05-14 15:00,14,110.5703,110.5781,110.5625,110.5625,1
20080901|2008-05-14 16:00,14,110.4141,110.4141,110.4141,110.4141,0
20080901|2008-05-15 05:00,15,110.3125,110.3125,110.3125,110.3125,0
20080901|2008-05-15 07:30,15,110.5,110.5703,110.4688,110.5703,2
20080901|2008-05-15 08:00,15,110.5391,110.5547,110.5,110.5547,0
20080901|2008-05-15 08:30,15,110.6719,110.7109,110.6719,110.7109,0
20080901|2008-05-15 09:00,15,110.6406,110.6406,110.625,110.6328,1
20080901|2008-05-15 10:00,15,110.7188,110.7188,110.7188,110.7188,0
20080901|2008-05-15 10:30,15,110.7188,110.875,110.7188,110.7734,6
20080901|2008-05-15 11:00,15,110.75,110.7578,110.75,110.7578,0
20080901|2008-05-15 11:30,15,110.7969,110.7969,110.7813,110.7813,1
20080901|2008-05-15 12:00,15,110.8203,110.8281,110.8203,110.8203,1
20080901|2008-05-15 12:30,15,110.875,110.8828,110.875,110.8828,0
20080901|2008-05-15 13:30,15,110.8984,110.8984,110.8984,110.8984,0
20080901|2008-05-15 14:30,15,111.0313,111.0391,111.0313,111.0391,0
20080901|2008-05-15 15:00,15,111.0625,111.0625,111.0469,111.0469,0
20080901|2008-05-15 16:00,15,110.9453,110.9453,110.9453,110.9453,0
20080901|2008-05-16 00:30,16,110.8906,110.8906,110.8906,110.8906,0
20080901|2008-05-16 02:00,16,110.9297,110.9297,110.9297,110.9297,0
20080901|2008-05-16 04:00,16,110.7891,110.7891,110.7813,110.7813,0
20080901|2008-05-16 05:00,16,110.8906,110.8906,110.8906,110.8906,0
20080901|2008-05-16 05:30,16,110.9375,110.9375,110.9375,110.9375,0
20080901|2008-05-16 06:30,16,110.9219,110.9219,110.8906,110.8984,0
20080901|2008-05-16 07:00,16,110.9063,110.9063,110.8672,110.875,0
20080901|2008-05-16 07:30,16,110.7188,110.7578,110.6719,110.6719,0
20080901|2008-05-16 08:00,16,110.6719,110.7969,110.6719,110.7969,0
20080901|2008-05-16 08:30,16,110.8516,110.8516,110.8516,110.8516,0
20080901|2008-05-16 09:00,16,111.0781,111.2109,111.0703,111.1563,0
20080901|2008-05-16 09:30,16,111.2422,111.2422,111.2422,111.2422,0
20080901|2008-05-16 10:30,16,111.2422,111.2422,111.1563,111.1563,0
20080901|2008-05-16 11:00,16,111.1484,111.2188,111.1484,111.2109,0
20080901|2008-05-16 11:30,16,111.2031,111.2031,111.2031,111.2031,0
20080901|2008-05-16 12:00,16,111.1719,111.1875,111.1719,111.1875,0
20080901|2008-05-16 12:30,16,111.2031,111.2031,111.1563,111.1563,1
20080901|2008-05-16 13:00,16,111.0938,111.0938,110.9688,111.0156,1
20080901|2008-05-16 13:30,16,111.0469,111.0469,111.0469,111.0469,0
20080901|2008-05-16 16:00,16,110.9609,110.9609,110.9609,110.9609,0
20080901|2008-05-18 23:30,19,110.9375,110.9375,110.9375,110.9375,0
20080901|2008-05-19 01:00,19,110.9688,110.9766,110.9609,110.9609,0
20080901|2008-05-19 01:30,19,110.9688,110.9688,110.9688,110.9688,0
20080901|2008-05-19 02:00,19,111.0391,111.0547,111.0391,111.0547,0
20080901|2008-05-19 02:30,19,111.0547,111.0703,111.0547,111.0625,0
20080901|2008-05-19 05:30,19,111.0547,111.0547,111.0547,111.0547,0
20080901|2008-05-19 06:30,19,111.0625,111.0625,111.0625,111.0625,0
20080901|2008-05-19 07:00,19,111.0313,111.0547,111.0234,111.0547,2
20080901|2008-05-19 07:30,19,111.0547,111.0859,111.0313,111.0859,0
20080901|2008-05-19 08:00,19,111.125,111.125,111.1016,111.1016,0
20080901|2008-05-19 08:30,19,111.0938,111.1406,111.0938,111.1016,0
20080901|2008-05-19 09:00,19,111.0781,111.0781,111.0234,111.0234,2
20080901|2008-05-19 09:30,19,111,111,110.9531,110.9766,0
20080901|2008-05-19 10:00,19,111.0234,111.0234,110.9063,110.9141,1
20080901|2008-05-19 10:30,19,110.9063,110.9063,110.8594,110.8828,2
20080901|2008-05-19 11:00,19,110.8828,110.8984,110.8516,110.8516,0
20080901|2008-05-19 11:30,19,110.8203,110.9141,110.8047,110.9141,0
20080901|2008-05-19 12:00,19,110.9141,110.9219,110.8828,110.8828,1
20080901|2008-05-19 12:30,19,111,111.0547,111,111.0547,0
20080901|2008-05-19 13:00,19,111.0313,111.0703,111.0313,111.0703,1
20080901|2008-05-19 13:30,19,111.1094,111.1094,111.1094,111.1094,0
20080901|2008-05-19 14:00,19,111.0938,111.1094,111.0938,111.1094,3
20080901|2008-05-19 15:30,19,111.125,111.125,111.125,111.125,0
20080901|2008-05-19 16:00,19,111.1016,111.1016,111.1016,111.1016,0
20080901|2008-05-19 18:30,20,111.0938,111.0938,111.0938,111.0938,0
20080901|2008-05-19 19:00,20,111.125,111.125,111.125,111.125,0
20080901|2008-05-19 20:30,20,111.1094,111.125,111.1094,111.125,0
20080901|2008-05-19 21:00,20,111.1484,111.1641,111.1484,111.1641,0
20080901|2008-05-19 22:00,20,111.1953,111.1953,111.1953,111.1953,0
20080901|2008-05-20 00:30,20,111.1641,111.1641,111.1641,111.1641,0
20080901|2008-05-20 02:30,20,111.1719,111.1719,111.1719,111.1719,0
20080901|2008-05-20 03:00,20,111.1406,111.1406,111.1406,111.1406,0
20080901|2008-05-20 03:30,20,111.1563,111.1563,111.1563,111.1563,0
20080901|2008-05-20 04:00,20,111.1406,111.1641,111.1328,111.1406,0
20080901|2008-05-20 05:00,20,111.1406,111.1406,111.1406,111.1406,0
20080901|2008-05-20 05:30,20,111.1484,111.1484,111.1484,111.1484,0
20080901|2008-05-20 06:00,20,111.125,111.125,111.125,111.125,0
20080901|2008-05-20 06:30,20,111.1172,111.1172,111.0938,111.0938,0
20080901|2008-05-20 07:00,20,111.0781,111.0781,111.0781,111.0781,0
20080901|2008-05-20 07:30,20,111.1328,111.3516,111.1328,111.3359,2
20080901|2008-05-20 08:00,20,111.3125,111.3672,111.2578,111.3516,2
20080901|2008-05-20 08:30,20,111.3438,111.3672,111.3047,111.3516,6
20080901|2008-05-20 09:00,20,111.3516,111.4531,111.3047,111.3281,30
20080901|2008-05-20 09:30,20,111.3594,111.3672,111.3359,111.3359,1
20080901|2008-05-20 10:00,20,111.3672,111.3984,111.3672,111.3984,0
20080901|2008-05-20 10:30,20,111.4766,111.4766,111.4453,111.4453,0
20080901|2008-05-20 11:00,20,111.4141,111.4141,111.3281,111.3281,2
20080901|2008-05-20 11:30,20,111.3516,111.3594,111.3281,111.3516,8
20080901|2008-05-20 12:00,20,111.3203,111.3594,111.3203,111.3516,0
20080901|2008-05-20 12:30,20,111.4219,111.4219,111.4219,111.4219,0
20080901|2008-05-20 13:00,20,111.4141,111.4141,111.4141,111.4141,0
20080901|2008-05-20 13:30,20,111.4922,111.5078,111.4922,111.5078,0
20080901|2008-05-20 14:00,20,111.5156,111.5234,111.4844,111.4844,0
20080901|2008-05-20 14:30,20,111.4609,111.4609,111.4609,111.4609,0
20080901|2008-05-20 15:00,20,111.4531,111.4688,111.4531,111.4688,7
20080901|2008-05-20 15:30,20,111.4922,111.4922,111.4922,111.4922,0
20080901|2008-05-20 16:00,20,111.5,111.5,111.5,111.5,0
20080901|2008-05-20 19:30,21,111.5391,111.5391,111.5391,111.5391,0
20080901|2008-05-20 23:00,21,111.5156,111.5156,111.5156,111.5156,0
20080901|2008-05-21 04:00,21,111.3125,111.3203,111.2891,111.2891,0
20080901|2008-05-21 05:00,21,111.4219,111.4219,111.4219,111.4219,0
20080901|2008-05-21 05:30,21,111.4609,111.4609,111.4063,111.4063,0
20080901|2008-05-21 06:30,21,111.4297,111.4375,111.4219,111.4297,2
20080901|2008-05-21 07:00,21,111.3203,111.3203,111.2266,111.25,4
20080901|2008-05-21 07:30,21,111.2578,111.3359,111.2578,111.2969,1
20080901|2008-05-21 08:00,21,111.2813,111.2813,111.1875,111.2031,19
20080901|2008-05-21 08:30,21,111.1953,111.3047,111.1875,111.3047,7
20080901|2008-05-21 09:00,21,111.3047,111.3125,111.1875,111.1953,56
20080901|2008-05-21 09:30,21,111.2188,111.2813,111.2188,111.2813,6
20080901|2008-05-21 10:00,21,111.3203,111.3203,111.2656,111.2813,0
20080901|2008-05-21 10:30,21,111.2656,111.2734,111.2188,111.2188,2
20080901|2008-05-21 11:00,21,111.2266,111.2656,111.2031,111.2031,1
20080901|2008-05-21 11:30,21,111.2109,111.2344,111.1328,111.1328,0
20080901|2008-05-21 12:00,21,111.1641,111.1875,111.1641,111.1875,0
20080901|2008-05-21 12:30,21,111.1563,111.1563,111.1484,111.1563,2
20080901|2008-05-21 13:00,21,111.3125,111.4375,111.3125,111.4297,7
20080901|2008-05-21 13:30,21,111.4063,111.4219,111.1953,111.2031,8
20080901|2008-05-21 14:00,21,111.1719,111.25,111.1406,111.1875,6
20080901|2008-05-21 14:30,21,111.2109,111.2344,111.2031,111.2188,0
20080901|2008-05-21 15:00,21,111.1719,111.1719,111.1719,111.1719,0
20080901|2008-05-21 15:30,21,111.1719,111.2266,111.1719,111.1953,1
20080901|2008-05-21 16:00,21,111.1797,111.1797,111.1797,111.1797,0
20080901|2008-05-21 18:30,22,111.2656,111.2656,111.2656,111.2656,0
20080901|2008-05-21 19:30,22,111.2656,111.2813,111.2656,111.2813,0
20080901|2008-05-21 20:00,22,111.2969,111.2969,111.2969,111.2969,0
20080901|2008-05-21 21:00,22,111.1875,111.1875,111.1875,111.1875,0
20080901|2008-05-21 22:30,22,111.1406,111.1406,111.1406,111.1406,0
20080901|2008-05-21 23:30,22,111.0859,111.0938,111.0859,111.0938,0
20080901|2008-05-22 01:00,22,111.1094,111.1094,111.1094,111.1094,0
20080901|2008-05-22 01:30,22,111.0547,111.0547,111.0469,111.0469,1
20080901|2008-05-22 02:00,22,111.0625,111.0625,111.0625,111.0625,0
20080901|2008-05-22 03:00,22,111.125,111.125,111.0938,111.0938,5
20080901|2008-05-22 04:00,22,111.0781,111.0781,111.0781,111.0781,0
20080901|2008-05-22 05:30,22,110.9844,110.9844,110.9844,110.9844,0
20080901|2008-05-22 06:00,22,110.875,110.9063,110.875,110.9063,0
20080901|2008-05-22 06:30,22,110.9375,110.9609,110.9063,110.9609,26
20080901|2008-05-22 07:00,22,110.9375,110.9844,110.9141,110.9219,1
20080901|2008-05-22 07:30,22,110.8984,110.8984,110.6641,110.7266,32
20080901|2008-05-22 08:00,22,110.7344,110.7891,110.6953,110.7734,17
20080901|2008-05-22 08:30,22,110.7734,110.7734,110.6484,110.6797,5
20080901|2008-05-22 09:00,22,110.6719,110.6719,110.5625,110.6484,0
20080901|2008-05-22 09:30,22,110.6484,110.6484,110.5234,110.5625,10
20080901|2008-05-22 10:00,22,110.5391,110.5391,110.4297,110.5078,24
20080901|2008-05-22 10:30,22,110.5078,110.5781,110.5,110.5703,9
20080901|2008-05-22 11:00,22,110.5391,110.5625,110.5,110.5625,3
20080901|2008-05-22 11:30,22,110.5469,110.5469,110.5078,110.5391,0
20080901|2008-05-22 12:00,22,110.4922,110.5234,110.4609,110.5234,4
20080901|2008-05-22 12:30,22,110.5391,110.5391,110.4297,110.4297,5
20080901|2008-05-22 13:00,22,110.4297,110.4297,110.3594,110.4141,15
20080901|2008-05-22 13:30,22,110.4219,110.5078,110.4141,110.5078,6
20080901|2008-05-22 14:00,22,110.5078,110.5469,110.5,110.5,2
20080901|2008-05-22 14:30,22,110.5234,110.5313,110.5234,110.5234,2
20080901|2008-05-22 15:00,22,110.5547,110.5547,110.5547,110.5547,0
20080901|2008-05-22 15:30,22,110.5625,110.5625,110.5625,110.5625,0
20080901|2008-05-22 16:00,22,110.5,110.5,110.5,110.5,0
20080901|2008-05-22 18:30,23,110.4922,110.4922,110.4922,110.4922,0
20080901|2008-05-22 19:00,23,110.5625,110.5625,110.5469,110.5469,0
20080901|2008-05-22 19:30,23,110.5234,110.5234,110.5156,110.5156,0
20080901|2008-05-22 20:30,23,110.5078,110.5156,110.5078,110.5156,0
20080901|2008-05-22 21:00,23,110.4688,110.4688,110.4688,110.4688,0
20080901|2008-05-22 21:30,23,110.4375,110.4375,110.4141,110.4375,0
20080901|2008-05-22 22:00,23,110.4375,110.4453,110.4375,110.4453,0
20080901|2008-05-22 22:30,23,110.4297,110.4297,110.4297,110.4297,0
20080901|2008-05-22 23:00,23,110.4063,110.4063,110.4063,110.4063,0
20080901|2008-05-22 23:30,23,110.4063,110.4063,110.4063,110.4063,0
20080901|2008-05-23 02:00,23,110.4766,110.4766,110.4766,110.4766,0
20080901|2008-05-23 02:30,23,110.4844,110.4844,110.4844,110.4844,0
20080901|2008-05-23 03:30,23,110.6484,110.6484,110.6328,110.6406,0
20080901|2008-05-23 04:00,23,110.6484,110.7031,110.6484,110.7031,1
20080901|2008-05-23 04:30,23,110.6875,110.6875,110.6719,110.6719,0
20080901|2008-05-23 05:00,23,110.6563,110.6641,110.6563,110.6641,0
20080901|2008-05-23 05:30,23,110.6641,110.6719,110.6641,110.6719,0
20080901|2008-05-23 06:00,23,110.6406,110.6406,110.6328,110.6406,0
20080901|2008-05-23 07:00,23,110.6875,110.7656,110.6875,110.7656,1
20080901|2008-05-23 07:30,23,110.8125,110.8125,110.7422,110.7813,9
20080901|2008-05-23 08:00,23,110.8047,110.8516,110.7188,110.7344,9
20080901|2008-05-23 08:30,23,110.7109,110.8125,110.6953,110.8125,6
20080901|2008-05-23 09:00,23,110.7031,110.7266,110.7031,110.7188,3
20080901|2008-05-23 09:30,23,110.7813,110.9141,110.7813,110.875,14
20080901|2008-05-23 10:00,23,110.875,111.0234,110.8672,111.0156,28
20080901|2008-05-23 10:30,23,111.0234,111.0469,110.9531,110.9531,3
20080901|2008-05-23 11:00,23,110.9453,110.9922,110.9219,110.9922,4
20080901|2008-05-23 11:30,23,110.9688,111.1016,110.9688,111.0703,0
20080901|2008-05-23 12:00,23,111.0859,111.0859,111.0313,111.0313,0
20080901|2008-05-23 12:30,23,111.0469,111.0547,111.0469,111.0547,2
20080901|2008-05-23 13:00,23,111.0078,111.0156,111.0078,111.0156,0
20080901|2008-05-23 13:30,23,111,111.0234,110.9922,111.0234,1
20080901|2008-05-23 14:00,23,111.0313,111.0313,111.0313,111.0313,0
20080901|2008-05-23 14:30,23,111,111.0156,111,111.0156,0
20080901|2008-05-23 15:00,23,111.0547,111.0625,111.0547,111.0547,0
20080901|2008-05-23 16:00,23,111.0859,111.0859,111.0859,111.0859,0
20080901|2008-05-26 00:00,26,111.0078,111.0078,111.0078,111.0078,0
20080901|2008-05-26 02:30,26,110.9453,110.9453,110.9453,110.9453,0
20080901|2008-05-26 03:00,26,110.9141,110.9141,110.9141,110.9141,0
20080901|2008-05-26 04:30,26,110.9609,110.9609,110.9609,110.9609,0
20080901|2008-05-26 05:30,26,110.9531,110.9531,110.9531,110.9531,0
20080901|2008-05-26 08:00,26,111,111,110.9922,110.9922,0
20080901|2008-05-26 08:30,26,110.9922,110.9922,110.9922,110.9922,0
20080901|2008-05-26 09:30,26,110.9844,110.9844,110.9844,110.9844,0
20080901|2008-05-26 11:00,26,110.9375,110.9609,110.9375,110.9609,0
20080901|2008-05-26 11:30,26,110.9141,110.9141,110.9063,110.9063,0
20080901|2008-05-26 17:30,27,110.9609,110.9609,110.9531,110.9531,0
20080901|2008-05-26 19:00,27,110.9297,110.9297,110.9297,110.9297,0
20080901|2008-05-26 23:00,27,110.9141,110.9141,110.9141,110.9141,0
20080901|2008-05-26 23:30,27,110.9141,110.9141,110.8828,110.8828,0
20080901|2008-05-27 00:00,27,110.8594,110.8906,110.8594,110.8906,0
20080901|2008-05-27 00:30,27,110.8906,110.8906,110.8906,110.8906,0
20080901|2008-05-27 01:00,27,110.8672,110.9063,110.8359,110.8984,17
20080901|2008-05-27 01:30,27,110.9063,110.9063,110.7891,110.7969,8
20080901|2008-05-27 02:00,27,110.875,110.875,110.8516,110.8672,0
20080901|2008-05-27 02:30,27,110.8906,110.9453,110.8906,110.9297,2
20080901|2008-05-27 03:00,27,110.9844,111,110.9688,110.9844,11
20080901|2008-05-27 03:30,27,110.9609,110.9609,110.9609,110.9609,0
20080901|2008-05-27 04:00,27,110.9141,110.9141,110.9063,110.9063,0
20080901|2008-05-27 04:30,27,110.9063,110.9063,110.8594,110.8594,0
20080901|2008-05-27 05:00,27,110.8828,110.9063,110.8828,110.9063,0
20080901|2008-05-27 05:30,27,110.9219,111.0078,110.9219,110.9688,0
20080901|2008-05-27 06:00,27,110.9766,110.9844,110.9766,110.9766,2
20080901|2008-05-27 06:30,27,110.9766,110.9766,110.9063,110.9063,10
20080901|2008-05-27 07:00,27,110.8984,110.9219,110.8516,110.9219,2
20080901|2008-05-27 07:30,27,110.8984,110.8984,110.7188,110.7344,36
20080901|2008-05-27 08:00,27,110.7656,110.8281,110.6406,110.7188,39
20080901|2008-05-27 08:30,27,110.7188,110.7891,110.7109,110.7891,21
20080901|2008-05-27 09:00,27,110.8203,110.8203,110.6875,110.7422,46
20080901|2008-05-27 09:30,27,110.7344,110.7813,110.7266,110.7344,31
20080901|2008-05-27 10:00,27,110.7344,110.8281,110.7109,110.8203,17
20080901|2008-05-27 10:30,27,110.8203,110.8594,110.7891,110.8359,12
20080901|2008-05-27 11:00,27,110.8281,110.8516,110.7969,110.8047,20
20080901|2008-05-27 11:30,27,110.8047,110.8281,110.6875,110.7031,6
20080901|2008-05-27 12:00,27,110.6953,110.7344,110.6953,110.7188,8
20080901|2008-05-27 12:30,27,110.7266,110.7344,110.7031,110.7188,10
20080901|2008-05-27 13:00,27,110.7344,110.7344,110.6563,110.6641,2
20080901|2008-05-27 13:30,27,110.6641,110.6641,110.5859,110.625,57
20080901|2008-05-27 14:00,27,110.625,110.6328,110.5469,110.5469,17
20080901|2008-05-27 14:30,27,110.5469,110.5938,110.5313,110.5938,11
20080901|2008-05-27 15:00,27,110.5938,110.6406,110.5938,110.6328,5
20080901|2008-05-27 15:30,27,110.6328,110.6406,110.6328,110.6328,1
20080901|2008-05-27 16:00,27,110.6328,110.6328,110.6328,110.6328,0
20080901|2008-05-27 17:30,28,110.6172,110.6406,110.6172,110.6172,0
20080901|2008-05-27 18:00,28,110.5859,110.6016,110.5859,110.6016,0
20080901|2008-05-27 18:30,28,110.5859,110.5859,110.5625,110.5625,1
20080901|2008-05-27 19:00,28,110.5781,110.5938,110.5781,110.5938,0
20080901|2008-05-27 19:30,28,110.6016,110.6563,110.6016,110.6484,1
20080901|2008-05-27 20:00,28,110.6563,110.6719,110.6563,110.6719,0
20080901|2008-05-27 21:00,28,110.6563,110.6563,110.6563,110.6563,1
20080901|2008-05-27 21:30,28,110.6328,110.6328,110.6328,110.6328,0
20080901|2008-05-27 22:00,28,110.6563,110.6563,110.6563,110.6563,0
20080901|2008-05-27 22:30,28,110.6563,110.6563,110.6563,110.6563,0
20080901|2008-05-27 23:00,28,110.6484,110.6563,110.6484,110.6563,0
20080901|2008-05-27 23:30,28,110.6719,110.6953,110.6719,110.6953,0
20080901|2008-05-28 00:00,28,110.7031,110.7031,110.7031,110.7031,0
20080901|2008-05-28 00:30,28,110.7109,110.7109,110.7031,110.7031,0
20080901|2008-05-28 01:00,28,110.7188,110.7422,110.7188,110.7266,0
20080901|2008-05-28 01:30,28,110.7266,110.7266,110.6797,110.6875,1
20080901|2008-05-28 02:00,28,110.6719,110.7188,110.6719,110.7031,3
20080901|2008-05-28 02:30,28,110.7031,110.7344,110.6953,110.7188,0
20080901|2008-05-28 03:00,28,110.7188,110.7188,110.6484,110.6563,2
20080901|2008-05-28 03:30,28,110.6484,110.6875,110.6406,110.6797,4
20080901|2008-05-28 04:00,28,110.6797,110.6797,110.6563,110.6563,0
20080901|2008-05-28 04:30,28,110.6484,110.6563,110.6094,110.625,16
20080901|2008-05-28 05:00,28,110.6406,110.6406,110.5938,110.6172,9
20080901|2008-05-28 05:30,28,110.6094,110.6172,110.5781,110.6094,1
20080901|2008-05-28 06:00,28,110.625,110.6328,110.6172,110.625,1
20080901|2008-05-28 06:30,28,110.6328,110.6328,110.5313,110.5625,8
20080901|2008-05-28 07:00,28,110.5625,110.5781,110.4844,110.5703,78
20080901|2008-05-28 07:30,28,110.4688,110.4688,110.1875,110.2734,119
20080901|2008-05-28 08:00,28,110.2734,110.3359,110.2734,110.3047,60
20080901|2008-05-28 08:30,28,110.2891,110.3672,110.2813,110.3203,75
20080901|2008-05-28 09:00,28,110.3203,110.375,110.3203,110.3594,75
20080901|2008-05-28 09:30,28,110.3672,110.3828,110.2578,110.2578,26
20080901|2008-05-28 10:00,28,110.2578,110.2891,110.2031,110.2422,100
20080901|2008-05-28 10:30,28,110.2344,110.2578,110.2109,110.2578,50
20080901|2008-05-28 11:00,28,110.2734,110.3125,110.2344,110.2344,31
20080901|2008-05-28 11:30,28,110.25,110.25,110.1719,110.2344,52
20080901|2008-05-28 12:00,28,110.2344,110.2344,110,110.0781,119
20080901|2008-05-28 12:30,28,110.0703,110.1719,110.0625,110.1563,35
20080901|2008-05-28 13:00,28,110.1563,110.1719,110.1094,110.1563,37
20080901|2008-05-28 13:30,28,110.1563,110.1563,110.1094,110.125,20
20080901|2008-05-28 14:00,28,110.1172,110.125,110.0313,110.0391,37
20080901|2008-05-28 14:30,28,110.0391,110.0703,110.0313,110.0469,13
20080901|2008-05-28 15:00,28,110.0469,110.0781,110.0234,110.0625,20
20080901|2008-05-28 15:30,28,110.0625,110.1016,110.0625,110.0938,11
20080901|2008-05-28 16:00,28,110.1328,110.1328,110.1328,110.1328,0
20080901|2008-05-28 17:30,29,110.0938,110.1172,110.0859,110.0938,0
20080901|2008-05-28 18:00,29,110.0938,110.125,110.0938,110.125,0
20080901|2008-05-28 18:30,29,110.1016,110.1094,110.1016,110.1016,0
20080901|2008-05-28 19:00,29,110.0938,110.125,110.0938,110.1016,10
20080901|2008-05-28 19:30,29,110.0938,110.1406,110.0859,110.1328,9
20080901|2008-05-28 20:00,29,110.1406,110.1406,110.1016,110.1016,6
20080901|2008-05-28 20:30,29,110.0938,110.1094,110.0938,110.1094,3
20080901|2008-05-28 21:00,29,110.0938,110.0938,110.0547,110.0547,10
20080901|2008-05-28 21:30,29,110.0625,110.0625,109.9531,109.9531,26
20080901|2008-05-28 22:00,29,109.9844,110.0078,109.9688,110.0078,4
20080901|2008-05-28 22:30,29,110.0156,110.0156,109.9609,109.9844,10
20080901|2008-05-28 23:00,29,109.9766,109.9844,109.9766,109.9844,2
20080901|2008-05-28 23:30,29,109.9844,109.9844,109.9453,109.9531,6
20080901|2008-05-29 00:00,29,109.9453,109.9453,109.9141,109.9141,7
20080901|2008-05-29 00:30,29,109.9063,109.9531,109.8906,109.9531,21
20080901|2008-05-29 01:00,29,109.9609,109.9688,109.8594,109.8594,21
20080901|2008-05-29 01:30,29,109.875,109.9453,109.8672,109.9297,12
20080901|2008-05-29 02:00,29,109.9531,109.9766,109.8828,109.8828,13
20080901|2008-05-29 02:30,29,109.8984,109.9141,109.875,109.8906,2
20080901|2008-05-29 03:00,29,109.8594,109.8594,109.6875,109.7031,74
20080901|2008-05-29 03:30,29,109.7031,109.8203,109.6797,109.8125,53
20080901|2008-05-29 04:00,29,109.7969,109.8359,109.7813,109.8047,5
20080901|2008-05-29 04:30,29,109.8125,109.8125,109.7813,109.8047,25
20080901|2008-05-29 05:00,29,109.7969,109.8047,109.7422,109.7656,9
20080901|2008-05-29 05:30,29,109.7656,109.7969,109.7656,109.7813,6
20080901|2008-05-29 06:00,29,109.7813,109.7813,109.7266,109.75,22
20080901|2008-05-29 06:30,29,109.75,109.7656,109.5938,109.6719,64
20080901|2008-05-29 07:00,29,109.6797,109.7891,109.6797,109.7734,108
20080901|2008-05-29 07:30,29,109.75,109.8672,109.5938,109.6797,177
20080901|2008-05-29 08:00,29,109.6797,109.7188,109.6406,109.7031,117
20080901|2008-05-29 08:30,29,109.7031,109.7344,109.5469,109.5938,99
20080901|2008-05-29 09:00,29,109.5859,109.6875,109.5391,109.5391,89
20080901|2008-05-29 09:30,29,109.5469,109.6016,109.4531,109.5,162
20080901|2008-05-29 10:00,29,109.5,109.5938,109.4844,109.5859,94
20080901|2008-05-29 10:30,29,109.5859,109.5938,109.5156,109.5313,46
20080901|2008-05-29 11:00,29,109.5313,109.5547,109.5,109.5547,80
20080901|2008-05-29 11:30,29,109.5313,109.5469,109.4922,109.5,66
20080901|2008-05-29 12:00,29,109.4922,109.5234,109.3828,109.5234,123
20080901|2008-05-29 12:30,29,109.5156,109.6328,109.5,109.5938,59
20080901|2008-05-29 13:00,29,109.6016,109.6484,109.5703,109.6406,57
20080901|2008-05-29 13:30,29,109.6406,109.8516,109.6406,109.8359,87
20080901|2008-05-29 14:00,29,109.8359,109.8594,109.75,109.8438,48
20080901|2008-05-29 14:30,29,109.8438,109.8438,109.7656,109.7813,27
20080901|2008-05-29 15:00,29,109.7813,109.7891,109.7578,109.7891,21
20080901|2008-05-29 15:30,29,109.7891,109.8047,109.7891,109.7969,24
20080901|2008-05-29 16:00,29,109.8438,109.8438,109.8438,109.8438,0
20080901|2008-05-29 17:30,30,109.7734,109.8438,109.7734,109.8438,0
20080901|2008-05-29 18:00,30,109.8359,109.8359,109.8359,109.8359,0
20080901|2008-05-29 18:30,30,109.8359,109.9063,109.8359,109.9063,3
20080901|2008-05-29 19:00,30,109.9141,109.9141,109.8516,109.8516,1
20080901|2008-05-29 19:30,30,109.8438,109.8594,109.8359,109.8594,2
20080901|2008-05-29 20:00,30,109.875,109.8906,109.875,109.8906,1
20080901|2008-05-29 20:30,30,109.9063,109.9063,109.8984,109.9063,0
20080901|2008-05-29 21:00,30,109.9141,109.9141,109.9063,109.9063,2
20080901|2008-05-29 21:30,30,109.9141,109.9219,109.9141,109.9219,0
20080901|2008-05-29 22:00,30,109.9219,109.9375,109.9063,109.9141,2
20080901|2008-05-29 22:30,30,109.9219,109.9609,109.9219,109.9609,9
20080901|2008-05-29 23:00,30,109.9609,109.9922,109.9453,109.9688,9
20080901|2008-05-29 23:30,30,109.9688,110,109.9609,110,16
20080901|2008-05-30 00:00,30,109.9922,110.0078,109.9844,109.9844,1
20080901|2008-05-30 00:30,30,109.9922,110,109.9922,109.9922,2
20080901|2008-05-30 01:00,30,109.9922,110.0313,109.9922,109.9922,4
20080901|2008-05-30 01:30,30,109.9922,109.9922,109.9453,109.9531,16
20080901|2008-05-30 02:00,30,109.9531,109.9922,109.9531,109.9688,30
20080901|2008-05-30 02:30,30,109.9688,109.9766,109.9219,109.9375,24
20080901|2008-05-30 03:00,30,109.9375,109.9375,109.9219,109.9219,9
20080901|2008-05-30 03:30,30,109.9297,109.9375,109.8672,109.8672,9
20080901|2008-05-30 04:00,30,109.8672,109.9688,109.8672,109.9453,23
20080901|2008-05-30 04:30,30,109.9375,110.0313,109.9375,110.0313,23
20080901|2008-05-30 05:00,30,110.0391,110.0547,110.0234,110.0469,19
20080901|2008-05-30 05:30,30,110.0469,110.0547,110,110.0156,9
20080901|2008-05-30 06:00,30,110.0234,110.0469,109.9609,109.9766,19
20080901|2008-05-30 06:30,30,109.9766,110.0313,109.9453,110.0234,62
20080901|2008-05-30 07:00,30,110.0234,110.0391,109.9297,109.9688,85
20080901|2008-05-30 07:30,30,109.9609,110.1172,109.9453,110.0547,358
20080901|2008-05-30 08:00,30,110.0547,110.1328,110.0234,110.1016,263
20080901|2008-05-30 08:30,30,110.0938,110.125,110.0234,110.1016,287
20080901|2008-05-30 09:00,30,110.1016,110.125,110.0234,110.0391,305
20080901|2008-05-30 09:30,30,110.0391,110.0469,109.9688,110.0156,306
20080901|2008-05-30 10:00,30,110.0156,110.0859,110,110.0859,233
20080901|2008-05-30 10:30,30,110.0781,110.0859,110.0234,110.0313,168
20080901|2008-05-30 11:00,30,110.0313,110.0625,110.0156,110.0234,82
20080901|2008-05-30 11:30,30,110.0234,110.0391,109.9844,110.0156,116
20080901|2008-05-30 12:00,30,110.0156,110.1016,109.9688,110.0938,133
20080901|2008-05-30 12:30,30,110.0938,110.1016,110.0078,110.0391,114
20080901|2008-05-30 13:00,30,110.0313,110.0703,110.0234,110.0547,92
20080901|2008-05-30 13:30,30,110.0547,110.0703,109.8984,109.9375,363
20080901|2008-05-30 14:00,30,109.9375,109.9844,109.8906,109.9063,336
20080901|2008-05-30 14:30,30,109.9141,109.9531,109.8906,109.9219,118
20080901|2008-05-30 15:00,30,109.9219,109.9219,109.875,109.9063,33
20080901|2008-05-30 15:30,30,109.9141,109.9141,109.8672,109.875,21
20080901|2008-05-30 16:00,30,109.8828,109.9375,109.8828,109.9375,0
20080901|2008-06-01 17:30,2,109.8828,109.8984,109.875,109.875,1
20080901|2008-06-01 18:00,2,109.8672,109.9531,109.8516,109.9219,20
20080901|2008-06-01 18:30,2,109.9297,109.9844,109.9219,109.9688,4
20080901|2008-06-01 19:00,2,109.9688,109.9844,109.9609,109.9844,0
20080901|2008-06-01 19:30,2,109.9844,109.9922,109.9609,109.9609,0
20080901|2008-06-01 20:00,2,109.9688,109.9688,109.8906,109.8906,8
20080901|2008-06-01 20:30,2,109.8984,109.9063,109.8906,109.8984,1
20080901|2008-06-01 21:00,2,109.9063,109.9063,109.8906,109.9063,3
20080901|2008-06-01 21:30,2,109.8984,109.9063,109.8984,109.9063,0
20080901|2008-06-01 22:00,2,109.9063,109.9063,109.8906,109.8984,0
20080901|2008-06-01 22:30,2,109.8906,109.9141,109.8906,109.9141,0
20080901|2008-06-01 23:00,2,109.9141,109.9375,109.9063,109.9297,0
20080901|2008-06-01 23:30,2,109.9375,109.9922,109.9297,109.9453,14
20080901|2008-06-02 00:00,2,109.9453,109.9531,109.9297,109.9297,0
20080901|2008-06-02 00:30,2,109.9375,109.9375,109.9375,109.9375,0
20080901|2008-06-02 01:00,2,109.9453,109.9453,109.9297,109.9375,1
20080901|2008-06-02 01:30,2,109.9297,110.0078,109.9297,110.0078,5
20080901|2008-06-02 02:00,2,110.0078,110.0938,109.9844,110.0859,35
20080901|2008-06-02 02:30,2,110.0859,110.1484,110.0547,110.1328,51
20080901|2008-06-02 03:00,2,110.1406,110.2031,110.125,110.2031,51
20080901|2008-06-02 03:30,2,110.1953,110.25,110.1875,110.1953,38
20080901|2008-06-02 04:00,2,110.1875,110.2188,110.1875,110.2109,35
20080901|2008-06-02 04:30,2,110.2031,110.2031,110.1641,110.1797,12
20080901|2008-06-02 05:00,2,110.1875,110.1875,110.0625,110.1172,64
20080901|2008-06-02 05:30,2,110.1172,110.1719,110.1172,110.1641,33
20080901|2008-06-02 06:00,2,110.1719,110.2109,110.1484,110.1484,53
20080901|2008-06-02 06:30,2,110.1406,110.2031,110.1406,110.1953,75
20080901|2008-06-02 07:00,2,110.1953,110.25,110.1641,110.1953,235
20080901|2008-06-02 07:30,2,110.1953,110.25,110.1563,110.2266,241
20080901|2008-06-02 08:00,2,110.2344,110.2578,110.1563,110.1641,165
20080901|2008-06-02 08:30,2,110.1641,110.2891,110.1563,110.25,251
20080901|2008-06-02 09:00,2,110.2188,110.3125,110.0938,110.2813,506
20080901|2008-06-02 09:30,2,110.2813,110.3594,110.2813,110.3359,390
20080901|2008-06-02 10:00,2,110.3359,110.4297,110.3281,110.4219,357
20080901|2008-06-02 10:30,2,110.4219,110.5781,110.4219,110.4844,657
20080901|2008-06-02 11:00,2,110.4844,110.5391,110.4453,110.5234,242
20080901|2008-06-02 11:30,2,110.5234,110.7031,110.4844,110.6094,636
20080901|2008-06-02 12:00,2,110.6172,110.6484,110.5625,110.625,204
20080901|2008-06-02 12:30,2,110.6328,110.6719,110.5859,110.6172,211
20080901|2008-06-02 13:00,2,110.6172,110.6328,110.5313,110.5547,150
20080901|2008-06-02 13:30,2,110.5547,110.6172,110.5469,110.5625,187
20080901|2008-06-02 14:00,2,110.5547,110.6328,110.5547,110.5625,179
20080901|2008-06-02 14:30,2,110.5703,110.5703,110.5,110.5313,124
20080901|2008-06-02 15:00,2,110.5313,110.6016,110.5234,110.5859,53
20080901|2008-06-02 15:30,2,110.5859,110.6016,110.5625,110.6016,10
20080901|2008-06-02 16:00,2,110.6016,110.6016,110.5625,110.5625,0
20080901|2008-06-02 17:30,3,110.5547,110.5703,110.5234,110.5469,3
20080901|2008-06-02 18:00,3,110.5469,110.5469,110.5078,110.5234,0
20080901|2008-06-02 18:30,3,110.5313,110.5391,110.5234,110.5391,0
20080901|2008-06-02 19:00,3,110.5391,110.5547,110.5391,110.5391,1
20080901|2008-06-02 19:30,3,110.5391,110.5469,110.5391,110.5469,0
20080901|2008-06-02 20:00,3,110.5469,110.5469,110.5078,110.5078,3
20080901|2008-06-02 20:30,3,110.5078,110.5078,110.4766,110.4844,3
20080901|2008-06-02 21:00,3,110.4766,110.5078,110.4609,110.4922,5
20080901|2008-06-02 21:30,3,110.4844,110.4922,110.4844,110.4922,0
20080901|2008-06-02 22:00,3,110.4922,110.5234,110.4922,110.5156,0
20080901|2008-06-02 22:30,3,110.5078,110.5156,110.4922,110.5,3
20080901|2008-06-02 23:00,3,110.5,110.6328,110.5,110.6328,30
20080901|2008-06-02 23:30,3,110.625,110.8516,110.6172,110.7344,55
20080901|2008-06-03 00:00,3,110.7344,110.8125,110.7266,110.8125,32
20080901|2008-06-03 00:30,3,110.8203,110.8906,110.7969,110.8203,10
20080901|2008-06-03 01:00,3,110.8125,110.8281,110.7266,110.7969,36
20080901|2008-06-03 01:30,3,110.8047,110.9063,110.7969,110.875,75
20080901|2008-06-03 02:00,3,110.8828,110.8828,110.8125,110.8125,78
20080901|2008-06-03 02:30,3,110.8125,110.8203,110.7266,110.7266,47
20080901|2008-06-03 03:00,3,110.7344,110.7734,110.7344,110.7656,32
20080901|2008-06-03 03:30,3,110.7813,110.8203,110.75,110.7578,34
20080901|2008-06-03 04:00,3,110.7578,110.7656,110.6563,110.6719,38
20080901|2008-06-03 04:30,3,110.6641,110.7031,110.6172,110.6641,42
20080901|2008-06-03 05:00,3,110.6719,110.6719,110.6016,110.6172,24
20080901|2008-06-03 05:30,3,110.625,110.7266,110.625,110.6953,27
20080901|2008-06-03 06:00,3,110.6953,110.7188,110.6406,110.6719,41
20080901|2008-06-03 06:30,3,110.6719,110.7109,110.6406,110.6719,72
20080901|2008-06-03 07:00,3,110.6641,110.7266,110.5859,110.625,317
20080901|2008-06-03 07:30,3,110.625,110.625,110.4922,110.6016,324
20080901|2008-06-03 08:00,3,110.6094,110.6172,110.2969,110.3594,713
20080901|2008-06-03 08:30,3,110.3672,110.4688,110.3438,110.3906,420
20080901|2008-06-03 09:00,3,110.3984,110.3984,110.2813,110.375,454
20080901|2008-06-03 09:30,3,110.375,110.3984,110.3359,110.3438,197
20080901|2008-06-03 10:00,3,110.3516,110.3984,110.3281,110.375,202
20080901|2008-06-03 10:30,3,110.375,110.4219,110.3359,110.3438,162
20080901|2008-06-03 11:00,3,110.3438,110.4688,110.3359,110.4609,130
20080901|2008-06-03 11:30,3,110.4531,110.6719,110.4531,110.6328,270
20080901|2008-06-03 12:00,3,110.6328,110.8906,110.5938,110.8516,592
20080901|2008-06-03 12:30,3,110.8516,111.0547,110.8047,110.9922,703
20080901|2008-06-03 13:00,3,110.9922,111.1172,110.9063,111.0938,574
20080901|2008-06-03 13:30,3,111.0938,111.1328,111.0234,111.0391,436
20080901|2008-06-03 14:00,3,111.0391,111.0781,110.9141,110.9297,429
20080901|2008-06-03 14:30,3,110.9297,111.0156,110.9219,111,176
20080901|2008-06-03 15:00,3,111,111.0469,110.9844,111.0391,38
20080901|2008-06-03 15:30,3,111.0469,111.0547,111.0313,111.0469,26
20080901|2008-06-03 16:00,3,111.0469,111.0469,111.0391,111.0391,0
20080901|2008-06-03 17:30,4,111.0547,111.0859,111.0313,111.0391,0
20080901|2008-06-03 18:00,4,111.0391,111.0703,111.0313,111.0625,1
20080901|2008-06-03 18:30,4,111.0547,111.0781,111.0547,111.0547,1
20080901|2008-06-03 19:00,4,111.0625,111.0625,110.9688,111.0078,5
20080901|2008-06-03 19:30,4,111.0078,111.0156,111.0078,111.0078,2
20080901|2008-06-03 20:00,4,111.0078,111.0078,110.9141,110.9375,4
20080901|2008-06-03 20:30,4,110.9297,110.9375,110.9141,110.9141,1
20080901|2008-06-03 21:00,4,110.9141,110.9141,110.8906,110.9063,1
20080901|2008-06-03 21:30,4,110.9063,110.9453,110.9063,110.9375,2
20080901|2008-06-03 22:00,4,110.9375,110.9688,110.9219,110.9375,3
20080901|2008-06-03 22:30,4,110.9375,110.9375,110.8672,110.8906,6
20080901|2008-06-03 23:00,4,110.875,110.8906,110.8594,110.8828,0
20080901|2008-06-03 23:30,4,110.8906,110.9297,110.8906,110.9141,3
20080901|2008-06-04 00:00,4,110.9219,110.9844,110.9219,110.9531,3
20080901|2008-06-04 00:30,4,110.9375,111.0156,110.9297,110.9375,13
20080901|2008-06-04 01:00,4,110.9297,110.9453,110.8672,110.875,18
20080901|2008-06-04 01:30,4,110.8828,110.8906,110.8672,110.875,21
20080901|2008-06-04 02:00,4,110.875,110.9141,110.8672,110.8906,113
20080901|2008-06-04 02:30,4,110.8828,111.0156,110.8828,111.0156,136
20080901|2008-06-04 03:00,4,111.0234,111.0938,111.0078,111.0781,75
20080901|2008-06-04 03:30,4,111.0781,111.0859,110.9922,111.0313,31
20080901|2008-06-04 04:00,4,111.0391,111.0703,111,111.0313,55
20080901|2008-06-04 04:30,4,111.0313,111.0625,111.0234,111.0547,17
20080901|2008-06-04 05:00,4,111.0547,111.0547,111.0234,111.0313,9
20080901|2008-06-04 05:30,4,111.0313,111.0859,111.0234,111.0547,24
20080901|2008-06-04 06:00,4,111.0547,111.0625,111.0234,111.0391,76
20080901|2008-06-04 06:30,4,111.0391,111.1953,111.0391,111.1797,142
20080901|2008-06-04 07:00,4,111.1797,111.2109,110.9453,111.0234,531
20080901|2008-06-04 07:30,4,111.0234,111.1641,110.9844,111.1328,414
20080901|2008-06-04 08:00,4,111.1328,111.2734,111.125,111.1563,499
20080901|2008-06-04 08:30,4,111.1563,111.1563,110.8594,110.9609,583
20080901|2008-06-04 09:00,4,110.9375,111.1563,110.875,111.0078,609
20080901|2008-06-04 09:30,4,111.0078,111.1172,111,111.0156,333
20080901|2008-06-04 10:00,4,111.0156,111.0391,110.8672,110.9375,295
20080901|2008-06-04 10:30,4,110.9297,111.0156,110.9219,110.9375,234
20080901|2008-06-04 11:00,4,110.9453,110.9844,110.8203,110.875,202
20080901|2008-06-04 11:30,4,110.875,110.9844,110.7344,110.9297,515
20080901|2008-06-04 12:00,4,110.9375,111.0078,110.8438,110.8906,282
20080901|2008-06-04 12:30,4,110.8906,110.9453,110.8516,110.9219,164
20080901|2008-06-04 13:00,4,110.9219,111.0703,110.9219,111.0234,254
20080901|2008-06-04 13:30,4,111.0313,111.0547,110.7344,110.9219,599
20080901|2008-06-04 14:00,4,110.9219,110.9297,110.6094,110.6797,384
20080901|2008-06-04 14:30,4,110.6719,110.75,110.6563,110.6797,176
20080901|2008-06-04 15:00,4,110.6797,110.7344,110.6719,110.6875,46
20080901|2008-06-04 15:30,4,110.6875,110.7188,110.6719,110.6719,40
20080901|2008-06-04 16:00,4,110.6797,110.9141,110.6797,110.9141,0
20080901|2008-06-04 17:30,5,110.7188,110.7969,110.7188,110.7969,4
20080901|2008-06-04 18:00,5,110.7891,110.8047,110.7656,110.7656,2
20080901|2008-06-04 18:30,5,110.7656,110.7734,110.7344,110.75,1
20080901|2008-06-04 19:00,5,110.75,110.7969,110.7344,110.7813,0
20080901|2008-06-04 19:30,5,110.7813,110.7969,110.7813,110.7891,1
20080901|2008-06-04 20:00,5,110.7891,110.8125,110.7891,110.7969,0
20080901|2008-06-04 20:30,5,110.7969,110.7969,110.7578,110.7578,1
20080901|2008-06-04 21:00,5,110.7578,110.7656,110.7422,110.7422,0
20080901|2008-06-04 21:30,5,110.7344,110.7344,110.7031,110.7266,3
20080901|2008-06-04 22:00,5,110.7266,110.7578,110.7266,110.75,1
20080901|2008-06-04 22:30,5,110.7578,110.7656,110.7422,110.75,0
20080901|2008-06-04 23:00,5,110.75,110.7734,110.7344,110.7344,1
20080901|2008-06-04 23:30,5,110.7344,110.7344,110.7109,110.7188,2
20080901|2008-06-05 00:00,5,110.7109,110.7266,110.7031,110.7031,4
20080901|2008-06-05 00:30,5,110.7109,110.7422,110.6797,110.7344,26
20080901|2008-06-05 01:00,5,110.7266,110.7344,110.6797,110.6797,25
20080901|2008-06-05 01:30,5,110.6797,110.7266,110.6719,110.7188,20
20080901|2008-06-05 02:00,5,110.7188,110.7266,110.6406,110.6797,26
20080901|2008-06-05 02:30,5,110.6797,110.6875,110.6563,110.6875,8
20080901|2008-06-05 03:00,5,110.6797,110.6797,110.5781,110.6094,32
20080901|2008-06-05 03:30,5,110.6016,110.6719,110.5938,110.6719,32
20080901|2008-06-05 04:00,5,110.6719,110.7109,110.6719,110.6875,26
20080901|2008-06-05 04:30,5,110.6875,110.6953,110.6641,110.6719,17
20080901|2008-06-05 05:00,5,110.6641,110.7344,110.6406,110.7188,75
20080901|2008-06-05 05:30,5,110.7266,110.7734,110.7188,110.7188,43
20080901|2008-06-05 06:00,5,110.7266,110.7344,110.6641,110.6719,36
20080901|2008-06-05 06:30,5,110.6719,110.7656,110.6641,110.7578,99
20080901|2008-06-05 07:00,5,110.7578,110.8594,110.7578,110.8125,207
20080901|2008-06-05 07:30,5,110.8047,110.8047,110.5781,110.6172,833
20080901|2008-06-05 08:00,5,110.6172,110.6172,110.3828,110.4844,899
20080901|2008-06-05 08:30,5,110.4766,110.5391,110.4219,110.4609,472
20080901|2008-06-05 09:00,5,110.4609,110.5391,110.3125,110.4219,618
20080901|2008-06-05 09:30,5,110.4219,110.5156,110.3281,110.4141,516
20080901|2008-06-05 10:00,5,110.4141,110.4922,110.3828,110.4609,320
20080901|2008-06-05 10:30,5,110.4609,110.5234,110.4375,110.4531,200
20080901|2008-06-05 11:00,5,110.4453,110.4453,110.3672,110.4141,198
20080901|2008-06-05 11:30,5,110.4141,110.5078,110.375,110.4688,197
20080901|2008-06-05 12:00,5,110.4609,110.5469,110.4375,110.5391,244
20080901|2008-06-05 12:30,5,110.5391,110.5703,110.4297,110.4766,223
20080901|2008-06-05 13:00,5,110.4844,110.6953,110.4766,110.6406,305
20080901|2008-06-05 13:30,5,110.6328,110.6328,110.5391,110.5547,331
20080901|2008-06-05 14:00,5,110.5547,110.5625,110.375,110.3906,236
20080901|2008-06-05 14:30,5,110.3984,110.4375,110.3594,110.3906,180
20080901|2008-06-05 15:00,5,110.3828,110.4219,110.3828,110.4219,57
20080901|2008-06-05 15:30,5,110.4219,110.4453,110.4141,110.4375,8
20080901|2008-06-05 16:00,5,110.5547,110.5547,110.5547,110.5547,0
20080901|2008-06-05 17:30,6,110.4844,110.4922,110.4688,110.4922,0
20080901|2008-06-05 18:00,6,110.4922,110.5,110.4922,110.4922,1
20080901|2008-06-05 18:30,6,110.4922,110.4922,110.4531,110.4688,3
20080901|2008-06-05 19:00,6,110.4609,110.4766,110.4375,110.4531,1
20080901|2008-06-05 19:30,6,110.4531,110.4766,110.4453,110.4609,1
20080901|2008-06-05 20:00,6,110.4531,110.4531,110.4063,110.4219,2
20080901|2008-06-05 20:30,6,110.4219,110.4375,110.4219,110.4375,0
20080901|2008-06-05 21:00,6,110.4375,110.4375,110.4141,110.4297,0
20080901|2008-06-05 21:30,6,110.4375,110.4453,110.4297,110.4453,3
20080901|2008-06-05 22:00,6,110.4453,110.4531,110.4375,110.4453,2
20080901|2008-06-05 22:30,6,110.4453,110.4531,110.4297,110.4531,1
20080901|2008-06-05 23:00,6,110.4453,110.4531,110.4375,110.4375,0
20080901|2008-06-05 23:30,6,110.4375,110.4453,110.4375,110.4375,1
20080901|2008-06-06 00:00,6,110.4375,110.4453,110.4141,110.4453,1
20080901|2008-06-06 00:30,6,110.4453,110.4922,110.4297,110.4297,6
20080901|2008-06-06 01:00,6,110.4297,110.4609,110.4297,110.4531,4
20080901|2008-06-06 01:30,6,110.4531,110.4609,110.375,110.4297,25
20080901|2008-06-06 02:00,6,110.4219,110.4297,110.3125,110.4141,75
20080901|2008-06-06 02:30,6,110.4141,110.4688,110.3906,110.4531,39
20080901|2008-06-06 03:00,6,110.4453,110.4766,110.4063,110.4063,44
20080901|2008-06-06 03:30,6,110.4063,110.4297,110.375,110.3906,25
20080901|2008-06-06 04:00,6,110.375,110.4063,110.3438,110.3828,21
20080901|2008-06-06 04:30,6,110.3828,110.4063,110.3438,110.3516,31
20080901|2008-06-06 05:00,6,110.3516,110.4141,110.3203,110.3359,37
20080901|2008-06-06 05:30,6,110.3359,110.3672,110.3047,110.3672,36
20080901|2008-06-06 06:00,6,110.3672,110.4922,110.3516,110.4531,115
20080901|2008-06-06 06:30,6,110.4609,110.4609,110.4219,110.4375,233
20080901|2008-06-06 07:00,6,110.4375,110.4531,110.125,110.2578,312
20080901|2008-06-06 07:30,6,110.2266,110.7969,110.1719,110.5781,1320
20080901|2008-06-06 08:00,6,110.5703,110.7656,110.5391,110.7578,351
20080901|2008-06-06 08:30,6,110.7656,110.8516,110.6484,110.7813,522
20080901|2008-06-06 09:00,6,110.7891,110.8906,110.7422,110.8125,506
20080901|2008-06-06 09:30,6,110.8125,110.8516,110.7422,110.7891,397
20080901|2008-06-06 10:00,6,110.7969,111.1094,110.7969,111.0859,641
20080901|2008-06-06 10:30,6,111.0938,111.1016,111,111.0313,406
20080901|2008-06-06 11:00,6,111.0313,111.1719,111.0156,111.1563,271
20080901|2008-06-06 11:30,6,111.1484,111.1953,111.0938,111.1172,204
20080901|2008-06-06 12:00,6,111.1094,111.2422,111.0938,111.1484,274
20080901|2008-06-06 12:30,6,111.1484,111.2188,111.0859,111.1797,143
20080901|2008-06-06 13:00,6,111.1797,111.2422,111.1641,111.1953,221
20080901|2008-06-06 13:30,6,111.1953,111.2031,111.0625,111.1016,178
20080901|2008-06-06 14:00,6,111.1094,111.1328,110.9844,111.0781,212
20080901|2008-06-06 14:30,6,111.0781,111.1016,111.0469,111.1016,124
20080901|2008-06-06 15:00,6,111.1016,111.1953,111.0938,111.1641,41
20080901|2008-06-06 15:30,6,111.1719,111.1875,111.1406,111.1641,12
20080901|2008-06-06 16:00,6,111.0938,111.0938,111.0938,111.0938,0
20080901|2008-06-08 17:30,9,111.1875,111.2188,111.1875,111.2031,2
20080901|2008-06-08 18:00,9,111.2188,111.2188,111.2109,111.2188,0
20080901|2008-06-08 18:30,9,111.2188,111.2188,111.1875,111.1875,2
20080901|2008-06-08 19:00,9,111.1797,111.1953,111.1328,111.1406,1
20080901|2008-06-08 19:30,9,111.1406,111.1563,111.1172,111.1328,8
20080901|2008-06-08 20:00,9,111.1328,111.1328,111.125,111.1328,2
20080901|2008-06-08 20:30,9,111.1328,111.1328,111.0859,111.0938,2
20080901|2008-06-08 21:00,9,111.1016,111.1172,111.1016,111.1172,0
20080901|2008-06-08 21:30,9,111.1094,111.125,111.1016,111.125,2
20080901|2008-06-08 22:00,9,111.125,111.1406,111.1172,111.1172,4
20080901|2008-06-08 22:30,9,111.125,111.1328,111.1172,111.1172,7
20080901|2008-06-08 23:00,9,111.1172,111.1172,111.1094,111.1172,0
20080901|2008-06-08 23:30,9,111.1094,111.1172,111.1094,111.1094,0
20080901|2008-06-09 00:00,9,111.1094,111.1094,111.0938,111.0938,0
20080901|2008-06-09 00:30,9,111.1016,111.1016,111.0781,111.0859,4
20080901|2008-06-09 01:00,9,111.0859,111.1484,111.0391,111.1172,10
20080901|2008-06-09 01:30,9,111.1172,111.2266,111.1094,111.2109,28
20080901|2008-06-09 02:00,9,111.2109,111.3125,111.1484,111.2188,158
20080901|2008-06-09 02:30,9,111.2188,111.2266,111.0313,111.0547,127
20080901|2008-06-09 03:00,9,111.0469,111.0781,111.0078,111.0313,31
20080901|2008-06-09 03:30,9,111.0234,111.0234,110.8672,110.8828,165
20080901|2008-06-09 04:00,9,110.875,110.9688,110.8516,110.9063,88
20080901|2008-06-09 04:30,9,110.9063,110.9531,110.8984,110.9219,24
20080901|2008-06-09 05:00,9,110.9219,111,110.9063,111,24
20080901|2008-06-09 05:30,9,110.9922,111.0234,110.8828,110.9375,65
20080901|2008-06-09 06:00,9,110.9297,111.0703,110.8906,110.9297,61
20080901|2008-06-09 06:30,9,110.9297,110.9375,110.7969,110.9219,112
20080901|2008-06-09 07:00,9,110.9141,110.9453,110.8359,110.9063,228
20080901|2008-06-09 07:30,9,110.8984,110.9141,110.6016,110.7031,470
20080901|2008-06-09 08:00,9,110.7031,110.7266,110.3828,110.4844,636
20080901|2008-06-09 08:30,9,110.4844,110.5859,110.3984,110.5781,593
20080901|2008-06-09 09:00,9,110.5781,110.5781,110.3203,110.4219,1010
20080901|2008-06-09 09:30,9,110.4141,110.5078,110.3906,110.4453,419
20080901|2008-06-09 10:00,9,110.4453,110.4453,110.2266,110.3281,518
20080901|2008-06-09 10:30,9,110.3203,110.3516,110.2656,110.2891,288
20080901|2008-06-09 11:00,9,110.2969,110.3594,110.2891,110.3281,168
20080901|2008-06-09 11:30,9,110.3281,110.3281,110.1172,110.2344,378
20080901|2008-06-09 12:00,9,110.2422,110.3672,110.1641,110.2891,414
20080901|2008-06-09 12:30,9,110.2969,110.3203,110.0781,110.1875,447
20080901|2008-06-09 13:00,9,110.1797,110.4219,110.1797,110.2813,333
20080901|2008-06-09 13:30,9,110.2891,110.3359,110.1172,110.1328,390
20080901|2008-06-09 14:00,9,110.125,110.1484,109.9453,110.0703,406
20080901|2008-06-09 14:30,9,110.0703,110.0938,110,110.0156,141
20080901|2008-06-09 15:00,9,110.0156,110.1484,110.0078,110.1406,93
20080901|2008-06-09 15:30,9,110.1484,110.1563,110.1094,110.1484,100
20080901|2008-06-09 16:00,9,110.1406,110.1406,110.1328,110.1328,0
20080901|2008-06-09 17:30,10,110.1406,110.1406,110.0781,110.0781,1
20080901|2008-06-09 18:00,10,110.0938,110.1172,110.0938,110.1172,0
20080901|2008-06-09 18:30,10,110.1172,110.125,110.1094,110.125,0
20080901|2008-06-09 19:00,10,110.1328,110.1563,109.4844,109.5156,50
20080901|2008-06-09 19:30,10,109.5156,109.5625,109.3438,109.4766,111
20080901|2008-06-09 20:00,10,109.4922,109.5156,109.4063,109.4609,21
20080901|2008-06-09 20:30,10,109.4531,109.5078,109.4375,109.4766,6
20080901|2008-06-09 21:00,10,109.4688,109.4844,109.4375,109.4844,12
20080901|2008-06-09 21:30,10,109.4844,109.5313,109.4531,109.5234,2
20080901|2008-06-09 22:00,10,109.5234,109.5234,109.4844,109.5078,2
20080901|2008-06-09 22:30,10,109.5078,109.5234,109.4688,109.4922,12
20080901|2008-06-09 23:00,10,109.4844,109.5078,109.4375,109.4766,15
20080901|2008-06-09 23:30,10,109.4766,109.5156,109.4609,109.4688,4
20080901|2008-06-10 00:00,10,109.4922,109.5,109.4375,109.4766,6
20080901|2008-06-10 00:30,10,109.4609,109.5078,109.4531,109.4844,3
20080901|2008-06-10 01:00,10,109.5,109.5,109.3828,109.4063,48
20080901|2008-06-10 01:30,10,109.4063,109.5234,109.3906,109.5078,36
20080901|2008-06-10 02:00,10,109.5078,109.6094,109.5078,109.5547,65
20080901|2008-06-10 02:30,10,109.5547,109.7031,109.5156,109.6953,80
20080901|2008-06-10 03:00,10,109.6953,109.75,109.6953,109.7188,68
20080901|2008-06-10 03:30,10,109.7109,109.7344,109.6953,109.7031,34
20080901|2008-06-10 04:00,10,109.7031,109.7031,109.5313,109.5313,47
20080901|2008-06-10 04:30,10,109.5313,109.5469,109.5,109.5469,40
20080901|2008-06-10 05:00,10,109.5469,109.5781,109.4922,109.5547,34
20080901|2008-06-10 05:30,10,109.5547,109.7188,109.5547,109.7109,32
20080901|2008-06-10 06:00,10,109.7031,109.8672,109.6953,109.7109,161
20080901|2008-06-10 06:30,10,109.7109,109.9297,109.7109,109.8984,118
20080901|2008-06-10 07:00,10,109.8906,110.0234,109.8438,109.9766,296
20080901|2008-06-10 07:30,10,109.9766,109.9844,109.7813,109.8047,453
20080901|2008-06-10 08:00,10,109.7969,109.8203,109.6016,109.8203,656
20080901|2008-06-10 08:30,10,109.8203,109.8359,109.6875,109.8047,421
20080901|2008-06-10 09:00,10,109.8047,109.8359,109.6875,109.7813,313
20080901|2008-06-10 09:30,10,109.7891,109.8906,109.7578,109.8438,383
20080901|2008-06-10 10:00,10,109.8516,109.9141,109.7422,109.7578,345
20080901|2008-06-10 10:30,10,109.75,109.7578,109.6094,109.7031,311
20080901|2008-06-10 11:00,10,109.7031,109.7109,109.5,109.5703,312
20080901|2008-06-10 11:30,10,109.5703,109.6484,109.5156,109.5781,251
20080901|2008-06-10 12:00,10,109.5781,109.6016,109.3516,109.3516,384
20080901|2008-06-10 12:30,10,109.3516,109.4688,109.3359,109.4453,275
20080901|2008-06-10 13:00,10,109.4375,109.5234,109.4297,109.4375,330
20080901|2008-06-10 13:30,10,109.4453,109.4922,109.3906,109.4219,215
20080901|2008-06-10 14:00,10,109.4219,109.4609,109.375,109.4297,128
20080901|2008-06-10 14:30,10,109.4297,109.4531,109.3906,109.3906,67
20080901|2008-06-10 15:00,10,109.3906,109.4219,109.3516,109.3594,37
20080901|2008-06-10 15:30,10,109.3594,109.3672,109.3281,109.3281,23
20080901|2008-06-10 16:00,10,109.3359,109.4297,109.3359,109.4297,0
20080901|2008-06-10 17:30,11,109.3438,109.375,109.3438,109.3672,0
20080901|2008-06-10 18:00,11,109.3672,109.3672,109.3281,109.3281,0
20080901|2008-06-10 18:30,11,109.3281,109.3516,109.2188,109.2266,9
20080901|2008-06-10 19:00,11,109.2266,109.2891,109.2266,109.2891,5
20080901|2008-06-10 19:30,11,109.2891,109.2969,109.2813,109.2891,10
20080901|2008-06-10 20:00,11,109.2891,109.3047,109.2734,109.2813,4
20080901|2008-06-10 20:30,11,109.2813,109.2969,109.2734,109.2891,0
20080901|2008-06-10 21:00,11,109.2891,109.3281,109.2891,109.3203,0
20080901|2008-06-10 21:30,11,109.3203,109.3281,109.3047,109.3047,0
20080901|2008-06-10 22:00,11,109.3047,109.3359,109.3047,109.3281,0
20080901|2008-06-10 22:30,11,109.3203,109.3516,109.3047,109.3438,0
20080901|2008-06-10 23:00,11,109.3438,109.3516,109.2969,109.2969,1
20080901|2008-06-10 23:30,11,109.3047,109.3047,109.2422,109.2578,6
20080901|2008-06-11 00:00,11,109.2578,109.2813,109.2422,109.2813,2
20080901|2008-06-11 00:30,11,109.2734,109.2891,109.25,109.2891,3
20080901|2008-06-11 01:00,11,109.2813,109.3984,109.2813,109.375,27
20080901|2008-06-11 01:30,11,109.375,109.4453,109.3594,109.4297,11
20080901|2008-06-11 02:00,11,109.4297,109.4531,109.4063,109.4297,9
20080901|2008-06-11 02:30,11,109.4375,109.4453,109.4063,109.4453,39
20080901|2008-06-11 03:00,11,109.4453,109.5703,109.4375,109.5391,60
20080901|2008-06-11 03:30,11,109.5469,109.7188,109.5469,109.6406,41
20080901|2008-06-11 04:00,11,109.625,109.6328,109.5703,109.5938,39
20080901|2008-06-11 04:30,11,109.5938,109.6016,109.5469,109.5703,44
20080901|2008-06-11 05:00,11,109.5781,109.5859,109.5,109.5391,27
20080901|2008-06-11 05:30,11,109.5391,109.5781,109.5,109.5625,33
20080901|2008-06-11 06:00,11,109.5547,109.7109,109.5391,109.6563,65
20080901|2008-06-11 06:30,11,109.6641,109.6797,109.5469,109.6484,143
20080901|2008-06-11 07:00,11,109.6484,109.7422,109.6406,109.6641,296
20080901|2008-06-11 07:30,11,109.6641,109.75,109.6641,109.75,245
20080901|2008-06-11 08:00,11,109.7422,109.8438,109.6563,109.7422,329
20080901|2008-06-11 08:30,11,109.7422,109.8047,109.7031,109.7813,441
20080901|2008-06-11 09:00,11,109.7813,110.0078,109.7656,110,621
20080901|2008-06-11 09:30,11,109.9922,110.0859,109.8594,109.875,584
20080901|2008-06-11 10:00,11,109.8672,109.9297,109.8281,109.8672,321
20080901|2008-06-11 10:30,11,109.8672,109.8906,109.6563,109.6875,497
20080901|2008-06-11 11:00,11,109.6875,109.7109,109.5156,109.6953,361
20080901|2008-06-11 11:30,11,109.6953,109.7734,109.6406,109.7344,202
20080901|2008-06-11 12:00,11,109.7344,109.7422,109.5,109.5156,295
20080901|2008-06-11 12:30,11,109.5156,109.6406,109.5156,109.6094,146
20080901|2008-06-11 13:00,11,109.6094,109.6641,109.5313,109.5703,265
20080901|2008-06-11 13:30,11,109.5703,109.7969,109.5703,109.7891,367
20080901|2008-06-11 14:00,11,109.7813,109.7969,109.6797,109.7031,181
20080901|2008-06-11 14:30,11,109.7031,109.7813,109.6953,109.7813,84
20080901|2008-06-11 15:00,11,109.7813,109.8047,109.7422,109.7656,31
20080901|2008-06-11 15:30,11,109.7656,109.7734,109.7578,109.7656,11
20080901|2008-06-11 16:00,11,109.7578,109.7813,109.7578,109.7813,2
20080901|2008-06-11 17:30,12,109.7578,109.7656,109.75,109.7578,0
20080901|2008-06-11 18:00,12,109.7656,109.7734,109.75,109.7656,2
20080901|2008-06-11 18:30,12,109.7734,109.7969,109.7734,109.7891,0
20080901|2008-06-11 19:00,12,109.7891,109.8438,109.7734,109.8125,0
20080901|2008-06-11 19:30,12,109.8125,109.8125,109.7656,109.7813,0
20080901|2008-06-11 20:00,12,109.7734,109.7734,109.7578,109.7578,2
20080901|2008-06-11 20:30,12,109.7656,109.7734,109.7109,109.7109,9
20080901|2008-06-11 21:00,12,109.7109,109.7109,109.625,109.625,2
20080901|2008-06-11 21:30,12,109.625,109.6719,109.5938,109.6641,5
20080901|2008-06-11 22:00,12,109.6484,109.6953,109.625,109.6953,1
20080901|2008-06-11 22:30,12,109.6875,109.6875,109.6406,109.6563,2
20080901|2008-06-11 23:00,12,109.6563,109.6641,109.6328,109.6484,0
20080901|2008-06-11 23:30,12,109.6484,109.6484,109.6094,109.6484,0
20080901|2008-06-12 00:00,12,109.6406,109.6563,109.6328,109.6484,0
20080901|2008-06-12 00:30,12,109.6484,109.6953,109.6406,109.6719,0
20080901|2008-06-12 01:00,12,109.6641,109.6953,109.6094,109.6719,6
20080901|2008-06-12 01:30,12,109.6719,109.6719,109.5547,109.5703,22
20080901|2008-06-12 02:00,12,109.5703,109.5703,109.4844,109.5313,55
20080901|2008-06-12 02:30,12,109.5313,109.5391,109.4688,109.5391,28
20080901|2008-06-12 03:00,12,109.5469,109.5938,109.5078,109.5781,13
20080901|2008-06-12 03:30,12,109.5859,109.625,109.5469,109.5859,14
20080901|2008-06-12 04:00,12,109.5859,109.6016,109.5469,109.5469,43
20080901|2008-06-12 04:30,12,109.5469,109.5938,109.5469,109.5859,22
20080901|2008-06-12 05:00,12,109.5859,109.5859,109.5391,109.5391,30
20080901|2008-06-12 05:30,12,109.5469,109.5938,109.5078,109.5156,27
20080901|2008-06-12 06:00,12,109.5,109.5391,109.4766,109.5,44
20080901|2008-06-12 06:30,12,109.5078,109.5703,109.5,109.5391,48
20080901|2008-06-12 07:00,12,109.5469,109.5547,109.3906,109.4297,296
20080901|2008-06-12 07:30,12,109.4297,109.4766,109.0625,109.1328,1257
20080901|2008-06-12 08:00,12,109.1328,109.3359,109.1172,109.3281,414
20080901|2008-06-12 08:30,12,109.3281,109.3438,109.1641,109.2344,477
20080901|2008-06-12 09:00,12,109.2344,109.3359,109.1953,109.3125,303
20080901|2008-06-12 09:30,12,109.3125,109.3281,109.2188,109.2266,240
20080901|2008-06-12 10:00,12,109.2266,109.2344,109.1016,109.1094,332
20080901|2008-06-12 10:30,12,109.1016,109.1563,109.0547,109.1406,258
20080901|2008-06-12 11:00,12,109.1484,109.1797,109.0391,109.0938,191
20080901|2008-06-12 11:30,12,109.0859,109.1016,108.9766,108.9922,190
20080901|2008-06-12 12:00,12,108.9922,109.1719,108.9609,109.0703,350
20080901|2008-06-12 12:30,12,109.0703,109.125,109.0234,109.0469,222
20080901|2008-06-12 13:00,12,109.0391,109.0625,108.8281,108.9141,304
20080901|2008-06-12 13:30,12,108.9219,108.9609,108.8828,108.8906,260
20080901|2008-06-12 14:00,12,108.8906,108.8984,108.6953,108.8359,319
20080901|2008-06-12 14:30,12,108.8438,108.875,108.7266,108.7344,156
20080901|2008-06-12 15:00,12,108.7344,108.7969,108.6641,108.7969,114
20080901|2008-06-12 15:30,12,108.7969,108.7969,108.7578,108.7656,60
20080901|2008-06-12 16:00,12,108.8984,108.8984,108.8984,108.8984,0
20080901|2008-06-12 17:30,13,108.7969,108.7969,108.7266,108.7656,1
20080901|2008-06-12 18:00,13,108.7578,108.7656,108.6563,108.75,7
20080901|2008-06-12 18:30,13,108.7578,108.7813,108.7344,108.7734,0
20080901|2008-06-12 19:00,13,108.7656,108.7656,108.7031,108.75,2
20080901|2008-06-12 19:30,13,108.7578,108.7578,108.7344,108.75,1
20080901|2008-06-12 20:00,13,108.75,108.7656,108.7266,108.7422,0
20080901|2008-06-12 20:30,13,108.75,108.75,108.6094,108.6172,13
20080901|2008-06-12 21:00,13,108.6172,108.6875,108.5938,108.6641,10
20080901|2008-06-12 21:30,13,108.6563,108.6797,108.6406,108.6797,0
20080901|2008-06-12 22:00,13,108.6719,108.6797,108.6641,108.6719,0
20080901|2008-06-12 22:30,13,108.6719,108.6953,108.6484,108.6563,3
20080901|2008-06-12 23:00,13,108.6641,108.6719,108.6406,108.6406,0
20080901|2008-06-12 23:30,13,108.6484,108.6719,108.6328,108.6484,0
20080901|2008-06-13 00:00,13,108.6484,108.7266,108.6484,108.7266,7
20080901|2008-06-13 00:30,13,108.7266,108.7578,108.7266,108.75,9
20080901|2008-06-13 01:00,13,108.7578,108.8047,108.75,108.8047,30
20080901|2008-06-13 01:30,13,108.8047,108.8281,108.7891,108.8203,10
20080901|2008-06-13 02:00,13,108.8125,108.8125,108.7734,108.7813,30
20080901|2008-06-13 02:30,13,108.7734,108.7734,108.6484,108.6875,82
20080901|2008-06-13 03:00,13,108.6797,108.7188,108.6406,108.6406,66
20080901|2008-06-13 03:30,13,108.6328,108.6875,108.6016,108.6719,26
20080901|2008-06-13 04:00,13,108.6641,108.6641,108.6328,108.6563,26
20080901|2008-06-13 04:30,13,108.6563,108.6875,108.625,108.6641,18
20080901|2008-06-13 05:00,13,108.6641,108.6719,108.6172,108.625,67
20080901|2008-06-13 05:30,13,108.6172,108.6719,108.5938,108.6563,25
20080901|2008-06-13 06:00,13,108.6563,108.6875,108.6328,108.6563,38
20080901|2008-06-13 06:30,13,108.6563,108.6797,108.4766,108.5078,153
20080901|2008-06-13 07:00,13,108.5078,108.7031,108.5,108.6563,391
20080901|2008-06-13 07:30,13,108.6641,108.9219,108.5469,108.8906,819
20080901|2008-06-13 08:00,13,108.8906,109.1094,108.8438,108.8516,616
20080901|2008-06-13 08:30,13,108.8594,109.1406,108.7656,109.1328,581
20080901|2008-06-13 09:00,13,109.1328,109.2344,108.9844,109.1563,642
20080901|2008-06-13 09:30,13,109.1563,109.2266,109.0703,109.2109,259
20080901|2008-06-13 10:00,13,109.2109,109.2422,109.0859,109.1406,358
20080901|2008-06-13 10:30,13,109.1328,109.2422,109.1172,109.2031,229
20080901|2008-06-13 11:00,13,109.2031,109.2188,109.1641,109.2031,142
20080901|2008-06-13 11:30,13,109.2031,109.2109,109.0234,109.0703,219
20080901|2008-06-13 12:00,13,109.0703,109.1563,108.9453,108.9922,210
20080901|2008-06-13 12:30,13,108.9844,108.9844,108.8359,108.9297,195
20080901|2008-06-13 13:00,13,108.9297,108.9766,108.7734,108.7813,163
20080901|2008-06-13 13:30,13,108.7813,108.8125,108.6016,108.6094,270
20080901|2008-06-13 14:00,13,108.6172,108.625,108.5625,108.5938,115
20080901|2008-06-13 14:30,13,108.5938,108.6016,108.5703,108.5781,31
20080901|2008-06-13 15:00,13,108.5781,108.6172,108.5781,108.6094,13
20080901|2008-06-13 15:30,13,108.6094,108.6328,108.6016,108.6172,15
20080901|2008-06-13 16:00,13,108.625,108.625,108.6094,108.6094,0
20080901|2008-06-15 19:30,16,108.6797,108.6797,108.6406,108.6641,0
20080901|2008-06-15 20:00,16,108.6641,108.6719,108.6563,108.6563,0
20080901|2008-06-15 20:30,16,108.6563,108.6563,108.6172,108.6328,2
20080901|2008-06-15 21:00,16,108.6328,108.6484,108.625,108.6328,3
20080901|2008-06-15 21:30,16,108.6406,108.6641,108.6406,108.6641,0
20080901|2008-06-15 22:00,16,108.6719,108.7031,108.6641,108.6953,0
20080901|2008-06-15 22:30,16,108.6953,108.7031,108.6953,108.6953,0
20080901|2008-06-15 23:00,16,108.7031,108.7031,108.6797,108.6797,1
20080901|2008-06-15 23:30,16,108.6719,108.6719,108.6484,108.6719,0
20080901|2008-06-16 00:00,16,108.6719,108.7031,108.6719,108.7031,0
20080901|2008-06-16 00:30,16,108.7031,108.7109,108.6797,108.7031,1
20080901|2008-06-16 01:00,16,108.6953,108.75,108.6953,108.7109,13
20080901|2008-06-16 01:30,16,108.7109,108.7109,108.6016,108.6172,25
20080901|2008-06-16 02:00,16,108.6094,108.7266,108.6094,108.7109,30
20080901|2008-06-16 02:30,16,108.7188,108.7188,108.6484,108.6953,31
20080901|2008-06-16 03:00,16,108.6953,108.7266,108.6719,108.7109,1
20080901|2008-06-16 03:30,16,108.7109,108.7578,108.7109,108.7578,10
20080901|2008-06-16 04:00,16,108.75,108.7813,108.7422,108.7813,28
20080901|2008-06-16 04:30,16,108.7734,108.7734,108.75,108.7578,7
20080901|2008-06-16 05:00,16,108.7578,108.7969,108.7578,108.7891,14
20080901|2008-06-16 05:30,16,108.7813,108.7969,108.75,108.7656,8
20080901|2008-06-16 06:00,16,108.7578,108.7891,108.7344,108.7578,17
20080901|2008-06-16 06:30,16,108.7578,108.7656,108.6953,108.7422,43
20080901|2008-06-16 07:00,16,108.7422,108.7578,108.6563,108.7031,131
20080901|2008-06-16 07:30,16,108.7031,108.8672,108.7031,108.7578,382
20080901|2008-06-16 08:00,16,108.75,108.875,108.7422,108.7891,334
20080901|2008-06-16 08:30,16,108.7891,108.8281,108.6328,108.6719,304
20080901|2008-06-16 09:00,16,108.6797,108.75,108.6172,108.6797,204
20080901|2008-06-16 09:30,16,108.6875,108.7656,108.5703,108.5859,188
20080901|2008-06-16 10:00,16,108.5938,108.6797,108.5703,108.6328,162
20080901|2008-06-16 10:30,16,108.6406,108.7422,108.6406,108.7266,90
20080901|2008-06-16 11:00,16,108.7344,108.8125,108.7266,108.8047,202
20080901|2008-06-16 11:30,16,108.8047,108.8125,108.7031,108.7188,110
20080901|2008-06-16 12:00,16,108.7266,108.8594,108.7188,108.7891,182
20080901|2008-06-16 12:30,16,108.7891,108.7969,108.6719,108.6797,188
20080901|2008-06-16 13:00,16,108.6875,108.7188,108.6328,108.6563,98
20080901|2008-06-16 13:30,16,108.6641,108.6797,108.5938,108.6406,164
20080901|2008-06-16 14:00,16,108.6328,108.7031,108.6172,108.6563,124
20080901|2008-06-16 14:30,16,108.6563,108.6563,108.5859,108.5938,102
20080901|2008-06-16 15:00,16,108.5859,108.5859,108.4922,108.5234,112
20080901|2008-06-16 15:30,16,108.5234,108.6406,108.4922,108.6406,78
20080901|2008-06-16 17:30,17,108.5,108.5391,108.5,108.5391,2
20080901|2008-06-16 18:00,17,108.5391,108.5625,108.5156,108.5547,1
20080901|2008-06-16 18:30,17,108.5469,108.5547,108.5234,108.5313,1
20080901|2008-06-16 19:00,17,108.5313,108.6094,108.5313,108.6016,2
20080901|2008-06-16 19:30,17,108.6016,108.6641,108.6016,108.6641,4
20080901|2008-06-16 20:00,17,108.6641,108.7656,108.6563,108.75,19
20080901|2008-06-16 20:30,17,108.75,108.7969,108.7031,108.75,10
20080901|2008-06-16 21:00,17,108.75,108.7969,108.7344,108.7969,14
20080901|2008-06-16 21:30,17,108.7969,108.8047,108.7656,108.7813,6
20080901|2008-06-16 22:00,17,108.7734,108.8281,108.7734,108.8125,9
20080901|2008-06-16 22:30,17,108.8047,108.8281,108.7969,108.8281,7
20080901|2008-06-16 23:00,17,108.8203,108.8203,108.7734,108.7813,5
20080901|2008-06-16 23:30,17,108.7813,108.9219,108.7813,108.9219,20
20080901|2008-06-17 00:00,17,108.9141,108.9531,108.8828,108.9063,15
20080901|2008-06-17 00:30,17,108.9063,108.9219,108.8984,108.9063,0
20080901|2008-06-17 01:00,17,108.9063,108.9063,108.8438,108.8438,10
20080901|2008-06-17 01:30,17,108.8516,108.9063,108.8359,108.8984,15
20080901|2008-06-17 02:00,17,108.8984,108.9844,108.8984,108.9375,66
20080901|2008-06-17 02:30,17,108.9531,108.9609,108.9219,108.9453,7
20080901|2008-06-17 03:00,17,108.9453,108.9609,108.9297,108.9375,36
20080901|2008-06-17 03:30,17,108.9375,109.0234,108.9063,109.0078,56
20080901|2008-06-17 04:00,17,109.0156,109.0547,108.9922,109.0156,38
20080901|2008-06-17 04:30,17,109.0156,109.0625,109,109.0078,52
20080901|2008-06-17 05:00,17,109.0156,109.125,109,109.0859,101
20080901|2008-06-17 05:30,17,109.0859,109.1016,109.0313,109.0469,31
20080901|2008-06-17 06:00,17,109.0391,109.0547,109.0078,109.0391,73
20080901|2008-06-17 06:30,17,109.0391,109.0547,108.9766,109.0078,122
20080901|2008-06-17 07:00,17,109.0078,109.0156,108.8203,108.875,234
20080901|2008-06-17 07:30,17,108.8438,109.0938,108.8203,109,643
20080901|2008-06-17 08:00,17,109,109.0469,108.8672,108.8828,368
20080901|2008-06-17 08:30,17,108.8828,108.9531,108.8125,108.8594,411
20080901|2008-06-17 09:00,17,108.8672,108.8672,108.7422,108.7734,432
20080901|2008-06-17 09:30,17,108.7734,108.8359,108.6875,108.8125,326
20080901|2008-06-17 10:00,17,108.8125,108.9063,108.75,108.8828,349
20080901|2008-06-17 10:30,17,108.8828,109.0313,108.8359,108.9922,346
20080901|2008-06-17 11:00,17,108.9922,109,108.9141,108.9688,207
20080901|2008-06-17 11:30,17,108.9609,109.0156,108.9375,108.9609,241
20080901|2008-06-17 12:00,17,108.9609,109.0078,108.8672,108.9063,216
20080901|2008-06-17 12:30,17,108.8984,108.9219,108.8516,108.8828,218
20080901|2008-06-17 13:00,17,108.875,108.9297,108.8203,108.8906,160
20080901|2008-06-17 13:30,17,108.8828,108.9297,108.8438,108.8828,124
20080901|2008-06-17 14:00,17,108.8828,108.9688,108.8672,108.9375,139
20080901|2008-06-17 14:30,17,108.9375,109.0234,108.9375,109.0156,154
20080901|2008-06-17 15:00,17,109.0156,109.0547,109,109,86
20080901|2008-06-17 15:30,17,109,109,108.8828,108.8828,36
20080901|2008-06-17 17:30,18,108.9688,109.0313,108.9688,109.0078,0
20080901|2008-06-17 18:00,18,109.0078,109.0234,109.0078,109.0234,0
20080901|2008-06-17 18:30,18,109.0078,109.0469,109.0078,109.0313,0
20080901|2008-06-17 19:00,18,109.0156,109.0313,109,109.0078,1
20080901|2008-06-17 19:30,18,109,109.0391,108.9844,109.0234,1
20080901|2008-06-17 20:00,18,109.0234,109.0313,109.0078,109.0156,1
20080901|2008-06-17 20:30,18,109.0156,109.0625,109.0156,109.0391,2
20080901|2008-06-17 21:00,18,109.0391,109.0703,109.0391,109.0625,0
20080901|2008-06-17 21:30,18,109.0547,109.0625,109.0313,109.0625,0
20080901|2008-06-17 22:00,18,109.0625,109.0703,109.0547,109.0547,0
20080901|2008-06-17 22:30,18,109.0547,109.0547,109.0469,109.0547,0
20080901|2008-06-17 23:00,18,109.0625,109.0703,109.0469,109.0547,8
20080901|2008-06-17 23:30,18,109.0469,109.0547,108.9922,109,12
20080901|2008-06-18 00:00,18,109,109.0156,108.9844,109.0156,2
20080901|2008-06-18 00:30,18,109,109,108.9531,108.9688,8
20080901|2008-06-18 01:00,18,108.9688,109.0156,108.9531,108.9844,12
20080901|2008-06-18 01:30,18,108.9844,109.0234,108.9531,109.0078,7
20080901|2008-06-18 02:00,18,109.0156,109.0313,108.9688,108.9844,33
20080901|2008-06-18 02:30,18,108.9844,109.0078,108.8906,108.9063,41
20080901|2008-06-18 03:00,18,108.9063,108.9453,108.9063,108.9141,8
20080901|2008-06-18 03:30,18,108.9141,108.9297,108.8672,108.875,24
20080901|2008-06-18 04:00,18,108.875,108.8906,108.8281,108.8438,37
20080901|2008-06-18 04:30,18,108.8359,108.8672,108.8203,108.8516,8
20080901|2008-06-18 05:00,18,108.8516,108.9531,108.8438,108.9375,30
20080901|2008-06-18 05:30,18,108.9375,108.9609,108.9063,108.9297,27
20080901|2008-06-18 06:00,18,108.9297,109.0156,108.9219,108.9922,52
20080901|2008-06-18 06:30,18,109,109.0781,108.9766,109.0547,93
20080901|2008-06-18 07:00,18,109.0547,109.1016,109,109.0547,177
20080901|2008-06-18 07:30,18,109.0547,109.0938,108.9844,109.0156,222
20080901|2008-06-18 08:00,18,109.0156,109.1172,109.0156,109.1016,336
20080901|2008-06-18 08:30,18,109.0938,109.1641,109.0547,109.125,356
20080901|2008-06-18 09:00,18,109.1328,109.1797,109.0781,109.125,268
20080901|2008-06-18 09:30,18,109.1328,109.2891,109.125,109.2109,509
20080901|2008-06-18 10:00,18,109.2188,109.2422,109.1563,109.2031,303
20080901|2008-06-18 10:30,18,109.2109,109.2109,109.1328,109.1875,273
20080901|2008-06-18 11:00,18,109.1953,109.2578,109.1719,109.2422,302
20080901|2008-06-18 11:30,18,109.25,109.3672,109.2422,109.3359,339
20080901|2008-06-18 12:00,18,109.3359,109.4219,109.3203,109.4141,289
20080901|2008-06-18 12:30,18,109.4141,109.4375,109.3672,109.3828,205
20080901|2008-06-18 13:00,18,109.3828,109.4609,109.3438,109.4141,343
20080901|2008-06-18 13:30,18,109.4141,109.4297,109.3516,109.3516,188
20080901|2008-06-18 14:00,18,109.3594,109.3984,109.2891,109.3438,172
20080901|2008-06-18 14:30,18,109.3438,109.4141,109.2969,109.4063,128
20080901|2008-06-18 15:00,18,109.4063,109.4219,109.3828,109.3984,40
20080901|2008-06-18 15:30,18,109.3984,109.4297,109.3984,109.4141,19
20080901|2008-06-18 16:00,18,109.4141,109.4141,109.3594,109.3594,0
20080901|2008-06-18 17:30,19,109.4141,109.4219,109.3984,109.4219,3
20080901|2008-06-18 18:00,19,109.4063,109.4063,109.375,109.3906,1
20080901|2008-06-18 18:30,19,109.3906,109.4063,109.375,109.375,0
20080901|2008-06-18 19:00,19,109.375,109.375,109.3516,109.3672,4
20080901|2008-06-18 19:30,19,109.3672,109.375,109.3438,109.375,1
20080901|2008-06-18 20:00,19,109.375,109.3828,109.3594,109.375,6
20080901|2008-06-18 20:30,19,109.375,109.3906,109.3594,109.3672,4
20080901|2008-06-18 21:00,19,109.375,109.375,109.3672,109.3672,0
20080901|2008-06-18 21:30,19,109.3672,109.3828,109.3672,109.3672,0
20080901|2008-06-18 22:00,19,109.3672,109.375,109.3594,109.375,0
20080901|2008-06-18 22:30,19,109.3828,109.3828,109.3359,109.3438,3
20080901|2008-06-18 23:00,19,109.3359,109.3359,109.3047,109.3203,9
20080901|2008-06-18 23:30,19,109.3125,109.3203,109.3047,109.3047,2
20080901|2008-06-19 00:00,19,109.3047,109.3125,109.2656,109.2734,14
20080901|2008-06-19 00:30,19,109.2734,109.3125,109.2734,109.3125,9
20080901|2008-06-19 01:00,19,109.3203,109.3359,109.3047,109.3125,7
20080901|2008-06-19 01:30,19,109.3125,109.4297,109.2969,109.4219,15
20080901|2008-06-19 02:00,19,109.4219,109.4766,109.4063,109.4297,38
20080901|2008-06-19 02:30,19,109.4375,109.5547,109.4375,109.5156,70
20080901|2008-06-19 03:00,19,109.5234,109.5313,109.4453,109.4453,24
20080901|2008-06-19 03:30,19,109.4453,109.4453,109.2344,109.3203,103
20080901|2008-06-19 04:00,19,109.3203,109.3828,109.2969,109.3047,50
20080901|2008-06-19 04:30,19,109.2969,109.3125,109.2734,109.2813,19
20080901|2008-06-19 05:00,19,109.2813,109.3125,109.2734,109.2969,9
20080901|2008-06-19 05:30,19,109.2969,109.3672,109.2969,109.3438,66
20080901|2008-06-19 06:00,19,109.3438,109.3438,109.2031,109.2344,90
20080901|2008-06-19 06:30,19,109.2344,109.2656,109.1641,109.2031,98
20080901|2008-06-19 07:00,19,109.2109,109.2656,109.1875,109.2578,129
20080901|2008-06-19 07:30,19,109.2578,109.2813,109.0391,109.1094,649
20080901|2008-06-19 08:00,19,109.1094,109.1797,109.1016,109.1406,215
20080901|2008-06-19 08:30,19,109.1328,109.1563,109.0625,109.1563,326
20080901|2008-06-19 09:00,19,109.1484,109.2656,109.1328,109.1641,507
20080901|2008-06-19 09:30,19,109.1563,109.1563,108.9297,108.9609,557
20080901|2008-06-19 10:00,19,108.9531,109.0859,108.8828,109.0391,550
20080901|2008-06-19 10:30,19,109.0469,109.0859,109.0078,109.0625,309
20080901|2008-06-19 11:00,19,109.0547,109.0859,108.9531,108.9766,244
20080901|2008-06-19 11:30,19,108.9766,109.0859,108.9688,109.0859,217
20080901|2008-06-19 12:00,19,109.0859,109.1016,109.0234,109.0234,127
20080901|2008-06-19 12:30,19,109.0156,109.0938,108.9844,109.0391,141
20080901|2008-06-19 13:00,19,109.0391,109.0703,108.9766,109,143
20080901|2008-06-19 13:30,19,108.9922,109.0234,108.9141,108.9609,168
20080901|2008-06-19 14:00,19,108.9531,108.9609,108.8906,108.9141,116
20080901|2008-06-19 14:30,19,108.9219,108.9219,108.8672,108.9141,73
20080901|2008-06-19 15:00,19,108.9141,108.9375,108.9063,108.9375,34
20080901|2008-06-19 15:30,19,108.9375,109,108.9375,108.9609,36
20080901|2008-06-19 17:30,20,109.0313,109.0781,109.0078,109.0156,8
20080901|2008-06-19 18:00,20,109.0234,109.0703,109.0156,109.0391,1
20080901|2008-06-19 18:30,20,109.0469,109.0469,109.0078,109.0391,0
20080901|2008-06-19 19:00,20,109.0391,109.0703,109.0313,109.0703,4
20080901|2008-06-19 19:30,20,109.0703,109.0781,109.0313,109.0469,0
20080901|2008-06-19 20:00,20,109.0469,109.1094,109.0469,109.1016,5
20080901|2008-06-19 20:30,20,109.1016,109.1328,109.1016,109.125,5
20080901|2008-06-19 21:00,20,109.125,109.125,109.0859,109.0938,2
20080901|2008-06-19 21:30,20,109.1016,109.1094,109.0859,109.0938,0
20080901|2008-06-19 22:00,20,109.1016,109.1172,109.0859,109.0859,1
20080901|2008-06-19 22:30,20,109.0938,109.1016,109.0547,109.0938,4
20080901|2008-06-19 23:00,20,109.0938,109.1094,109.0703,109.0781,2
20080901|2008-06-19 23:30,20,109.0781,109.1172,109.0781,109.0938,2
20080901|2008-06-20 00:00,20,109.0859,109.0859,109.0703,109.0859,2
20080901|2008-06-20 00:30,20,109.0859,109.1016,109.0469,109.0625,2
20080901|2008-06-20 01:00,20,109.0547,109.1094,109.0391,109.0391,5
20080901|2008-06-20 01:30,20,109.0391,109.0703,109.0234,109.0547,5
20080901|2008-06-20 02:00,20,109.0703,109.1094,109.0469,109.0703,9
20080901|2008-06-20 02:30,20,109.0781,109.1328,109.0781,109.125,1
20080901|2008-06-20 03:00,20,109.1172,109.125,109.0938,109.1094,9
20080901|2008-06-20 03:30,20,109.1016,109.1172,109.0938,109.1016,7
20080901|2008-06-20 04:00,20,109.1094,109.1172,109.1016,109.1172,6
20080901|2008-06-20 04:30,20,109.1172,109.1641,109.1094,109.1563,13
20080901|2008-06-20 05:00,20,109.1563,109.2109,109.1563,109.2109,23
20080901|2008-06-20 05:30,20,109.2109,109.2266,109.1875,109.2266,32
20080901|2008-06-20 06:00,20,109.2188,109.4375,109.2109,109.3594,128
20080901|2008-06-20 06:30,20,109.3516,109.3906,109.2969,109.3203,112
20080901|2008-06-20 07:00,20,109.3203,109.4141,109.2813,109.3672,91
20080901|2008-06-20 07:30,20,109.3672,109.4219,109.3359,109.3828,217
20080901|2008-06-20 08:00,20,109.3906,109.4063,109.2969,109.375,198
20080901|2008-06-20 08:30,20,109.375,109.4766,109.3438,109.4141,320
20080901|2008-06-20 09:00,20,109.4141,109.5,109.4141,109.4297,312
20080901|2008-06-20 09:30,20,109.4375,109.5,109.4141,109.4219,245
20080901|2008-06-20 10:00,20,109.4297,109.4609,109.3594,109.3906,263
20080901|2008-06-20 10:30,20,109.3984,109.4375,109.3281,109.3594,146
20080901|2008-06-20 11:00,20,109.3594,109.3984,109.3281,109.3672,250
20080901|2008-06-20 11:30,20,109.375,109.4063,109.3359,109.3906,134
20080901|2008-06-20 12:00,20,109.3828,109.4063,109.1953,109.2891,340
20080901|2008-06-20 12:30,20,109.2969,109.4297,109.2891,109.3438,230
20080901|2008-06-20 13:00,20,109.3516,109.5078,109.3438,109.4531,218
20080901|2008-06-20 13:30,20,109.4453,109.4844,109.3906,109.4688,308
20080901|2008-06-20 14:00,20,109.4609,109.4688,109.4063,109.4297,134
20080901|2008-06-20 14:30,20,109.4297,109.4375,109.3359,109.3516,121
20080901|2008-06-20 15:00,20,109.3594,109.3594,109.3125,109.3203,45
20080901|2008-06-20 15:30,20,109.3125,109.4688,109.2969,109.4688,19
20080901|2008-06-22 17:30,23,109.2891,109.2891,109.2422,109.25,0
20080901|2008-06-22 18:00,23,109.2344,109.2891,109.2344,109.2891,1
20080901|2008-06-22 18:30,23,109.2969,109.3047,109.2734,109.2891,4
20080901|2008-06-22 19:00,23,109.2891,109.3906,109.2891,109.3438,5
20080901|2008-06-22 19:30,23,109.3438,109.3594,109.3281,109.3281,8
20080901|2008-06-22 20:00,23,109.3281,109.3438,109.3203,109.3438,4
20080901|2008-06-22 20:30,23,109.3359,109.3359,109.3281,109.3359,1
20080901|2008-06-22 21:00,23,109.3438,109.3516,109.3359,109.3438,0
20080901|2008-06-22 21:30,23,109.3438,109.3438,109.3125,109.3203,1
20080901|2008-06-22 22:00,23,109.3203,109.3281,109.3125,109.3203,1
20080901|2008-06-22 22:30,23,109.3125,109.3203,109.3047,109.3203,1
20080901|2008-06-22 23:00,23,109.3281,109.3281,109.3047,109.3125,3
20080901|2008-06-22 23:30,23,109.3125,109.3125,109.2656,109.2734,2
20080901|2008-06-23 00:00,23,109.2813,109.2813,109.2734,109.2734,0
20080901|2008-06-23 00:30,23,109.2656,109.3125,109.2656,109.3047,0
20080901|2008-06-23 01:00,23,109.3047,109.3516,109.3047,109.3438,15
20080901|2008-06-23 01:30,23,109.3516,109.375,109.3438,109.375,16
20080901|2008-06-23 02:00,23,109.3828,109.4219,109.3672,109.4063,36
20080901|2008-06-23 02:30,23,109.4141,109.4219,109.375,109.3906,22
20080901|2008-06-23 03:00,23,109.3906,109.4141,109.3594,109.3828,27
20080901|2008-06-23 03:30,23,109.3672,109.4141,109.3438,109.3984,36
20080901|2008-06-23 04:00,23,109.3984,109.4219,109.375,109.375,34
20080901|2008-06-23 04:30,23,109.3828,109.4063,109.375,109.4063,11
20080901|2008-06-23 05:00,23,109.3984,109.4063,109.3438,109.3516,12
20080901|2008-06-23 05:30,23,109.3516,109.3516,109.2891,109.3125,28
20080901|2008-06-23 06:00,23,109.3125,109.3438,109.3047,109.3359,28
20080901|2008-06-23 06:30,23,109.3359,109.3438,109.2734,109.2969,63
20080901|2008-06-23 07:00,23,109.2969,109.3594,109.2813,109.3359,107
20080901|2008-06-23 07:30,23,109.3359,109.3828,109.2969,109.3281,180
20080901|2008-06-23 08:00,23,109.3359,109.3828,109.2813,109.3828,150
20080901|2008-06-23 08:30,23,109.375,109.4063,109.3125,109.3828,393
20080901|2008-06-23 09:00,23,109.3828,109.4453,109.3672,109.4375,236
20080901|2008-06-23 09:30,23,109.4297,109.4609,109.375,109.4141,184
20080901|2008-06-23 10:00,23,109.4141,109.4219,109.3203,109.3203,265
20080901|2008-06-23 10:30,23,109.3203,109.3359,109.2266,109.25,210
20080901|2008-06-23 11:00,23,109.25,109.2969,109.2188,109.25,99
20080901|2008-06-23 11:30,23,109.2578,109.2578,109.1563,109.1953,222
20080901|2008-06-23 12:00,23,109.1953,109.2578,109.1641,109.2344,178
20080901|2008-06-23 12:30,23,109.2344,109.2422,109.1797,109.1953,109
20080901|2008-06-23 13:00,23,109.1953,109.2188,109.1328,109.2109,98
20080901|2008-06-23 13:30,23,109.2188,109.2266,109.1719,109.2031,96
20080901|2008-06-23 14:00,23,109.2031,109.2266,109.0938,109.1172,90
20080901|2008-06-23 14:30,23,109.1172,109.1953,109.1094,109.1953,93
20080901|2008-06-23 15:00,23,109.1953,109.1953,109.125,109.125,35
20080901|2008-06-23 15:30,23,109.125,109.2109,109.125,109.2109,7
20080901|2008-06-23 17:30,24,109.1953,109.2344,109.1953,109.2344,0
20080901|2008-06-23 18:00,24,109.2344,109.2344,109.2109,109.2266,0
20080901|2008-06-23 18:30,24,109.2266,109.2344,109.2109,109.2109,0
20080901|2008-06-23 19:00,24,109.2109,109.2188,109.1719,109.1953,1
20080901|2008-06-23 19:30,24,109.1953,109.2031,109.1953,109.2031,0
20080901|2008-06-23 20:00,24,109.2031,109.2031,109.2031,109.2031,0
20080901|2008-06-23 20:30,24,109.2109,109.2188,109.1875,109.1953,1
20080901|2008-06-23 21:00,24,109.2031,109.2109,109.1875,109.1875,1
20080901|2008-06-23 21:30,24,109.1953,109.2031,109.1641,109.1641,6
20080901|2008-06-23 22:00,24,109.1719,109.1797,109.1641,109.1797,3
20080901|2008-06-23 22:30,24,109.1875,109.2422,109.1797,109.2266,4
20080901|2008-06-23 23:00,24,109.2344,109.2422,109.1797,109.1953,0
20080901|2008-06-23 23:30,24,109.2109,109.2109,109.1797,109.1797,0
20080901|2008-06-24 00:00,24,109.1797,109.1875,109.1563,109.1641,2
20080901|2008-06-24 00:30,24,109.1641,109.1797,109.1641,109.1797,0
20080901|2008-06-24 01:00,24,109.1641,109.1797,109.1563,109.1641,2
20080901|2008-06-24 01:30,24,109.1719,109.2188,109.1719,109.1875,6
20080901|2008-06-24 02:00,24,109.1875,109.1953,109.1016,109.125,14
20080901|2008-06-24 02:30,24,109.1172,109.1797,109.1172,109.1563,6
20080901|2008-06-24 03:00,24,109.1719,109.1953,109.1563,109.1875,5
20080901|2008-06-24 03:30,24,109.1875,109.2109,109.1797,109.2031,9
20080901|2008-06-24 04:00,24,109.2031,109.2578,109.1953,109.2344,20
20080901|2008-06-24 04:30,24,109.2266,109.375,109.2266,109.2813,104
20080901|2008-06-24 05:00,24,109.2813,109.3438,109.2813,109.3203,12
20080901|2008-06-24 05:30,24,109.3203,109.3359,109.2813,109.2813,10
20080901|2008-06-24 06:00,24,109.2813,109.3516,109.2813,109.3281,21
20080901|2008-06-24 06:30,24,109.3281,109.3594,109.2813,109.2891,56
20080901|2008-06-24 07:00,24,109.2969,109.3594,109.2891,109.3281,166
20080901|2008-06-24 07:30,24,109.3281,109.4609,109.2969,109.4609,319
20080901|2008-06-24 08:00,24,109.4531,109.4609,109.3672,109.4141,443
20080901|2008-06-24 08:30,24,109.4141,109.5781,109.3984,109.5469,536
20080901|2008-06-24 09:00,24,109.5469,109.7188,109.5469,109.5938,688
20080901|2008-06-24 09:30,24,109.5938,109.6641,109.5078,109.5156,358
20080901|2008-06-24 10:00,24,109.5156,109.5313,109.3906,109.3984,514
20080901|2008-06-24 10:30,24,109.3984,109.4297,109.3516,109.3906,317
20080901|2008-06-24 11:00,24,109.3906,109.4531,109.3906,109.4063,187
20080901|2008-06-24 11:30,24,109.3984,109.5313,109.3828,109.5313,174
20080901|2008-06-24 12:00,24,109.5313,109.6172,109.5156,109.5781,259
20080901|2008-06-24 12:30,24,109.5781,109.6484,109.5469,109.6172,143
20080901|2008-06-24 13:00,24,109.6172,109.6172,109.5156,109.5313,145
20080901|2008-06-24 13:30,24,109.5313,109.6484,109.5156,109.6406,123
20080901|2008-06-24 14:00,24,109.6328,109.75,109.625,109.7109,191
20080901|2008-06-24 14:30,24,109.7109,109.7109,109.625,109.6328,119
20080901|2008-06-24 15:00,24,109.6328,109.6875,109.6328,109.6719,21
20080901|2008-06-24 15:30,24,109.6719,109.7031,109.6719,109.6719,22
20080901|2008-06-24 16:00,24,109.6406,109.6406,109.6406,109.6406,0
20080901|2008-06-24 17:30,25,109.6563,109.6641,109.6172,109.625,1
20080901|2008-06-24 18:00,25,109.6172,109.625,109.6016,109.625,1
20080901|2008-06-24 18:30,25,109.625,109.6953,109.625,109.6328,3
20080901|2008-06-24 19:00,25,109.6406,109.6563,109.625,109.6328,1
20080901|2008-06-24 19:30,25,109.6328,109.6406,109.6172,109.6328,2
20080901|2008-06-24 20:00,25,109.6406,109.6484,109.6094,109.6094,4
20080901|2008-06-24 20:30,25,109.6016,109.6406,109.5781,109.5938,17
20080901|2008-06-24 21:00,25,109.5938,109.6094,109.5547,109.5547,5
20080901|2008-06-24 21:30,25,109.5547,109.5859,109.5547,109.5625,0
20080901|2008-06-24 22:00,25,109.5703,109.5938,109.5703,109.5938,0
20080901|2008-06-24 22:30,25,109.5859,109.5859,109.5547,109.5703,2
20080901|2008-06-24 23:00,25,109.5703,109.5938,109.5703,109.5859,3
20080901|2008-06-24 23:30,25,109.5859,109.5938,109.5625,109.5625,2
20080901|2008-06-25 00:00,25,109.5625,109.5703,109.5391,109.5547,10
20080901|2008-06-25 00:30,25,109.5625,109.5625,109.5391,109.5547,2
20080901|2008-06-25 01:00,25,109.5469,109.5547,109.5234,109.5313,15
20080901|2008-06-25 01:30,25,109.5234,109.5313,109.4844,109.4922,55
20080901|2008-06-25 02:00,25,109.4844,109.4922,109.4453,109.4844,46
20080901|2008-06-25 02:30,25,109.4844,109.4922,109.4766,109.4844,31
20080901|2008-06-25 03:00,25,109.4844,109.5234,109.4609,109.5234,38
20080901|2008-06-25 03:30,25,109.5234,109.5391,109.5078,109.5156,16
20080901|2008-06-25 04:00,25,109.5156,109.5313,109.4609,109.5313,18
20080901|2008-06-25 04:30,25,109.5234,109.5234,109.4844,109.5156,10
20080901|2008-06-25 05:00,25,109.5156,109.5156,109.4766,109.5,19
20080901|2008-06-25 05:30,25,109.5,109.5078,109.4688,109.4766,16
20080901|2008-06-25 06:00,25,109.4766,109.5078,109.4375,109.4531,46
20080901|2008-06-25 06:30,25,109.4531,109.4766,109.4219,109.4531,32
20080901|2008-06-25 07:00,25,109.4609,109.4922,109.4297,109.4531,124
20080901|2008-06-25 07:30,25,109.4609,109.5078,109.4063,109.4688,186
20080901|2008-06-25 08:00,25,109.4688,109.5703,109.4688,109.5469,133
20080901|2008-06-25 08:30,25,109.5469,109.5781,109.5,109.5,192
20080901|2008-06-25 09:00,25,109.5156,109.5234,109.4453,109.4688,222
20080901|2008-06-25 09:30,25,109.4609,109.4766,109.2344,109.2891,425
20080901|2008-06-25 10:00,25,109.2891,109.3594,109.2344,109.3281,270
20080901|2008-06-25 10:30,25,109.3203,109.3594,109.2969,109.3125,135
20080901|2008-06-25 11:00,25,109.3125,109.3359,109.2813,109.3047,106
20080901|2008-06-25 11:30,25,109.3047,109.3125,109.1953,109.2344,182
20080901|2008-06-25 12:00,25,109.2422,109.3281,109.2344,109.3125,123
20080901|2008-06-25 12:30,25,109.3203,109.3594,109.3047,109.3594,160
20080901|2008-06-25 13:00,25,109.3516,109.3828,109.0625,109.3672,871
20080901|2008-06-25 13:30,25,109.3594,109.6719,109.3594,109.6406,987
20080901|2008-06-25 14:00,25,109.6406,109.6719,109.5781,109.6563,291
20080901|2008-06-25 14:30,25,109.6563,109.7266,109.625,109.6641,124
20080901|2008-06-25 15:00,25,109.6641,109.7344,109.6641,109.7266,18
20080901|2008-06-25 15:30,25,109.7266,109.7266,109.6406,109.6406,7
20080901|2008-06-25 17:30,26,109.7031,109.7344,109.7031,109.7344,3
20080901|2008-06-25 18:00,26,109.7188,109.7188,109.6953,109.6953,2
20080901|2008-06-25 18:30,26,109.7031,109.7266,109.6719,109.7266,8
20080901|2008-06-25 19:00,26,109.7344,109.7734,109.7344,109.7578,7
20080901|2008-06-25 19:30,26,109.75,109.75,109.7109,109.7188,1
20080901|2008-06-25 20:00,26,109.7109,109.7344,109.6875,109.6875,4
20080901|2008-06-25 20:30,26,109.6953,109.6953,109.6484,109.6641,4
20080901|2008-06-25 21:00,26,109.6641,109.6719,109.6563,109.6719,7
20080901|2008-06-25 21:30,26,109.6719,109.6797,109.6641,109.6797,2
20080901|2008-06-25 22:00,26,109.6797,109.6797,109.6719,109.6719,1
20080901|2008-06-25 22:30,26,109.6719,109.6797,109.6641,109.6641,1
20080901|2008-06-25 23:00,26,109.6641,109.6641,109.625,109.6406,3
20080901|2008-06-25 23:30,26,109.6328,109.6406,109.6094,109.625,1
20080901|2008-06-26 00:00,26,109.6172,109.6719,109.5859,109.6641,24
20080901|2008-06-26 00:30,26,109.6641,109.7109,109.6484,109.6953,9
20080901|2008-06-26 01:00,26,109.6953,109.7188,109.625,109.625,10
20080901|2008-06-26 01:30,26,109.625,109.7031,109.6172,109.6797,24
20080901|2008-06-26 02:00,26,109.6875,109.7188,109.6719,109.7031,25
20080901|2008-06-26 02:30,26,109.7031,109.7109,109.6641,109.6875,36
20080901|2008-06-26 03:00,26,109.6875,109.7344,109.6797,109.6953,25
20080901|2008-06-26 03:30,26,109.6953,109.7031,109.6641,109.6641,14
20080901|2008-06-26 04:00,26,109.6563,109.6719,109.6328,109.6563,24
20080901|2008-06-26 04:30,26,109.6563,109.6875,109.5938,109.6328,14
20080901|2008-06-26 05:00,26,109.6328,109.6563,109.6094,109.6172,10
20080901|2008-06-26 05:30,26,109.6172,109.6641,109.5938,109.6484,19
20080901|2008-06-26 06:00,26,109.6484,109.6797,109.6328,109.6563,18
20080901|2008-06-26 06:30,26,109.6563,109.8906,109.6563,109.7891,278
20080901|2008-06-26 07:00,26,109.7891,109.9609,109.7813,109.9219,271
20080901|2008-06-26 07:30,26,109.9375,110.1406,109.8672,110.0547,792
20080901|2008-06-26 08:00,26,110.0547,110.1641,110.0234,110.0547,470
20080901|2008-06-26 08:30,26,110.0469,110.0625,109.9453,110,420
20080901|2008-06-26 09:00,26,110.0078,110.0313,109.9375,109.9844,386
20080901|2008-06-26 09:30,26,109.9922,110.1328,109.9688,110.125,315
20080901|2008-06-26 10:00,26,110.125,110.1953,110.1172,110.1563,367
20080901|2008-06-26 10:30,26,110.1563,110.1563,110.0703,110.0938,168
20080901|2008-06-26 11:00,26,110.0938,110.1641,110.0703,110.1563,173
20080901|2008-06-26 11:30,26,110.1563,110.1641,110.0859,110.1016,152
20080901|2008-06-26 12:00,26,110.1094,110.3672,110.1016,110.3281,447
20080901|2008-06-26 12:30,26,110.3281,110.3672,110.1953,110.2422,300
20080901|2008-06-26 13:00,26,110.2422,110.2734,110.1797,110.2266,246
20080901|2008-06-26 13:30,26,110.2188,110.4063,110.1875,110.3203,302
20080901|2008-06-26 14:00,26,110.3203,110.3516,110.25,110.2734,172
20080901|2008-06-26 14:30,26,110.2734,110.3203,110.25,110.2969,137
20080901|2008-06-26 15:00,26,110.2969,110.3359,110.2734,110.3125,79
20080901|2008-06-26 15:30,26,110.3047,110.3516,110.3047,110.3359,24
20080901|2008-06-26 16:00,26,110.3359,110.3359,110.3203,110.3203,3
20080901|2008-06-26 17:30,27,110.3359,110.3438,110.2891,110.3047,6
20080901|2008-06-26 18:00,27,110.2969,110.3359,110.2969,110.3281,5
20080901|2008-06-26 18:30,27,110.3281,110.4609,110.3281,110.4531,22
20080901|2008-06-26 19:00,27,110.4531,110.5,110.4375,110.4688,4
20080901|2008-06-26 19:30,27,110.4766,110.4766,110.4375,110.4688,3
20080901|2008-06-26 20:00,27,110.4688,110.4688,110.375,110.375,2
20080901|2008-06-26 20:30,27,110.375,110.4063,110.3516,110.3906,15
20080901|2008-06-26 21:00,27,110.3906,110.4141,110.375,110.3984,13
20080901|2008-06-26 21:30,27,110.4063,110.4297,110.3984,110.4063,5
20080901|2008-06-26 22:00,27,110.4141,110.4219,110.3984,110.3984,0
20080901|2008-06-26 22:30,27,110.3906,110.4141,110.3672,110.4063,5
20080901|2008-06-26 23:00,27,110.3984,110.4297,110.3828,110.4141,7
20080901|2008-06-26 23:30,27,110.4141,110.4219,110.3672,110.375,6
20080901|2008-06-27 00:00,27,110.375,110.4063,110.3672,110.3984,13
20080901|2008-06-27 00:30,27,110.3984,110.3984,110.3828,110.3906,5
20080901|2008-06-27 01:00,27,110.3906,110.3906,110.3359,110.3359,23
20080901|2008-06-27 01:30,27,110.3438,110.4688,110.3438,110.4453,37
20080901|2008-06-27 02:00,27,110.4531,110.4922,110.375,110.3828,89
20080901|2008-06-27 02:30,27,110.3828,110.4844,110.3828,110.4688,55
20080901|2008-06-27 03:00,27,110.4688,110.4922,110.4453,110.4766,23
20080901|2008-06-27 03:30,27,110.4844,110.4922,110.4297,110.4297,59
20080901|2008-06-27 04:00,27,110.4297,110.4297,110.3516,110.3594,74
20080901|2008-06-27 04:30,27,110.3594,110.3672,110.3203,110.3281,30
20080901|2008-06-27 05:00,27,110.3438,110.3438,110.2969,110.3047,15
20080901|2008-06-27 05:30,27,110.3047,110.3438,110.2031,110.3047,56
20080901|2008-06-27 06:00,27,110.3125,110.3828,110.2891,110.375,81
20080901|2008-06-27 06:30,27,110.3828,110.4688,110.3516,110.4453,97
20080901|2008-06-27 07:00,27,110.4453,110.5781,110.3125,110.3203,234
20080901|2008-06-27 07:30,27,110.3438,110.6016,110.3438,110.4375,579
20080901|2008-06-27 08:00,27,110.4453,110.5781,110.4219,110.5156,365
20080901|2008-06-27 08:30,27,110.5156,110.5547,110.4609,110.4844,354
20080901|2008-06-27 09:00,27,110.4844,110.5469,110.3359,110.5469,522
20080901|2008-06-27 09:30,27,110.5547,110.5859,110.4531,110.5625,288
20080901|2008-06-27 10:00,27,110.5625,110.625,110.4922,110.5,335
20080901|2008-06-27 10:30,27,110.5078,110.5469,110.4609,110.4766,185
20080901|2008-06-27 11:00,27,110.4766,110.4922,110.3906,110.4453,175
20080901|2008-06-27 11:30,27,110.4375,110.5234,110.4141,110.4375,168
20080901|2008-06-27 12:00,27,110.4375,110.625,110.4219,110.6016,196
20080901|2008-06-27 12:30,27,110.6016,110.6484,110.5703,110.5859,217
20080901|2008-06-27 13:00,27,110.5859,110.625,110.4453,110.4688,155
20080901|2008-06-27 13:30,27,110.4766,110.5078,110.4297,110.4375,173
20080901|2008-06-27 14:00,27,110.4453,110.5234,110.4297,110.5,141
20080901|2008-06-27 14:30,27,110.5,110.5313,110.4844,110.5234,62
20080901|2008-06-27 15:00,27,110.5234,110.5703,110.5,110.5703,28
20080901|2008-06-27 15:30,27,110.5625,110.5625,110.4375,110.4375,5
20080901|2008-06-29 17:30,30,110.5469,110.5547,110.5156,110.5313,1
20080901|2008-06-29 18:00,30,110.5313,110.5625,110.5234,110.5625,1
20080901|2008-06-29 18:30,30,110.5625,110.5938,110.5625,110.5859,0
20080901|2008-06-29 19:00,30,110.5703,110.5703,110.5625,110.5625,0
20080901|2008-06-29 19:30,30,110.5547,110.5547,110.5078,110.5156,1
20080901|2008-06-29 20:00,30,110.5156,110.5391,110.5,110.5391,0
20080901|2008-06-29 20:30,30,110.5313,110.5391,110.5,110.5234,2
20080901|2008-06-29 21:00,30,110.5313,110.5391,110.5156,110.5391,0
20080901|2008-06-29 21:30,30,110.5391,110.5781,110.5391,110.5703,2
20080901|2008-06-29 22:00,30,110.5781,110.6953,110.5703,110.6875,14
20080901|2008-06-29 22:30,30,110.6875,110.6875,110.6563,110.6563,8
20080901|2008-06-29 23:00,30,110.6563,110.7031,110.6563,110.6875,4
20080901|2008-06-29 23:30,30,110.6797,110.7031,110.6797,110.6953,2
20080901|2008-06-30 00:00,30,110.6953,110.7344,110.6953,110.7109,3
20080901|2008-06-30 00:30,30,110.7031,110.7344,110.6719,110.7188,5
20080901|2008-06-30 01:00,30,110.7188,110.7188,110.6563,110.6563,12
20080901|2008-06-30 01:30,30,110.6563,110.6641,110.6328,110.6641,22
20080901|2008-06-30 02:00,30,110.6641,110.6719,110.6016,110.6172,24
20080901|2008-06-30 02:30,30,110.6172,110.6641,110.5938,110.6641,12
20080901|2008-06-30 03:00,30,110.6641,110.7109,110.6406,110.7031,31
20080901|2008-06-30 03:30,30,110.7031,110.7578,110.6953,110.7109,38
20080901|2008-06-30 04:00,30,110.7031,110.7109,110.5234,110.5234,94
20080901|2008-06-30 04:30,30,110.5156,110.5313,110.4375,110.4766,108
20080901|2008-06-30 05:00,30,110.4766,110.4766,110.4141,110.4375,36
20080901|2008-06-30 05:30,30,110.4375,110.4766,110.4297,110.4531,20
20080901|2008-06-30 06:00,30,110.4609,110.4766,110.375,110.3828,63
20080901|2008-06-30 06:30,30,110.3828,110.4375,110.2969,110.4219,159
20080901|2008-06-30 07:00,30,110.4219,110.4297,110.2969,110.3438,227
20080901|2008-06-30 07:30,30,110.3438,110.4063,110.3047,110.3594,174
20080901|2008-06-30 08:00,30,110.3594,110.4375,110.3516,110.4219,153
20080901|2008-06-30 08:30,30,110.4297,110.5156,110.3047,110.5156,432
20080901|2008-06-30 09:00,30,110.5078,110.6172,110.4922,110.5469,471
20080901|2008-06-30 09:30,30,110.5547,110.6641,110.5469,110.6094,350
20080901|2008-06-30 10:00,30,110.6094,110.6328,110.4688,110.4688,327
20080901|2008-06-30 10:30,30,110.4688,110.5469,110.4531,110.4688,231
20080901|2008-06-30 11:00,30,110.4766,110.4922,110.4297,110.4609,167
20080901|2008-06-30 11:30,30,110.4609,110.5234,110.4531,110.5078,113
20080901|2008-06-30 12:00,30,110.5,110.6016,110.4922,110.5781,168
20080901|2008-06-30 12:30,30,110.5938,110.6406,110.5781,110.6328,137
20080901|2008-06-30 13:00,30,110.625,110.6328,110.5,110.5078,164
20080901|2008-06-30 13:30,30,110.5,110.5781,110.5,110.5469,320
20080901|2008-06-30 14:00,30,110.5391,110.5703,110.5234,110.5469,230
20080901|2008-06-30 14:30,30,110.5469,110.6328,110.5469,110.6328,86
20080901|2008-06-30 15:00,30,110.6328,110.6484,110.6016,110.625,63
20080901|2008-06-30 15:30,30,110.625,110.6328,110.5781,110.5781,25
20080901|2008-06-30 16:00,30,110.5781,110.5781,110.5547,110.5547,0
20080901|2008-06-30 17:30,1,110.5156,110.5703,110.5156,110.5234,1
20080901|2008-06-30 18:00,1,110.5234,110.5234,110.4922,110.5234,0
20080901|2008-06-30 18:30,1,110.5313,110.5547,110.5234,110.5469,3
20080901|2008-06-30 19:00,1,110.5391,110.5391,110.4688,110.4766,7
20080901|2008-06-30 19:30,1,110.4766,110.4844,110.4609,110.4766,12
20080901|2008-06-30 20:00,1,110.4688,110.4688,110.4375,110.4531,13
20080901|2008-06-30 20:30,1,110.4531,110.4766,110.4453,110.4453,6
20080901|2008-06-30 21:00,1,110.4453,110.4453,110.3984,110.4063,17
20080901|2008-06-30 21:30,1,110.4063,110.4141,110.3828,110.4063,7
20080901|2008-06-30 22:00,1,110.4141,110.4297,110.4063,110.4297,1
20080901|2008-06-30 22:30,1,110.4375,110.4375,110.4141,110.4141,4
20080901|2008-06-30 23:00,1,110.4063,110.4141,110.3984,110.4063,6
20080901|2008-06-30 23:30,1,110.4141,110.4141,110.3906,110.4063,0
20080901|2008-07-01 00:00,1,110.4063,110.4063,110.375,110.4063,5
20080901|2008-07-01 00:30,1,110.4063,110.4453,110.3984,110.4453,8
20080901|2008-07-01 01:00,1,110.4453,110.4688,110.4219,110.4531,29
20080901|2008-07-01 01:30,1,110.4688,110.5,110.3984,110.4141,17
20080901|2008-07-01 02:00,1,110.4141,110.4609,110.3594,110.4375,70
20080901|2008-07-01 02:30,1,110.4297,110.4844,110.3984,110.4688,36
20080901|2008-07-01 03:00,1,110.4688,110.4844,110.4141,110.4375,10
20080901|2008-07-01 03:30,1,110.4297,110.5,110.4297,110.5,17
20080901|2008-07-01 04:00,1,110.5078,110.5547,110.4922,110.5313,22
20080901|2008-07-01 04:30,1,110.5313,110.6563,110.5313,110.5547,61
20080901|2008-07-01 05:00,1,110.5703,110.6797,110.5547,110.6563,31
20080901|2008-07-01 05:30,1,110.6563,110.7188,110.6406,110.6797,12
20080901|2008-07-01 06:00,1,110.6797,110.8359,110.6797,110.7969,107
20080901|2008-07-01 06:30,1,110.7969,110.8516,110.7578,110.8359,106
20080901|2008-07-01 07:00,1,110.8359,110.8438,110.7422,110.8438,223
20080901|2008-07-01 07:30,1,110.8359,110.875,110.8125,110.8672,212
20080901|2008-07-01 08:00,1,110.8672,111.0313,110.8438,111.0156,494
20080901|2008-07-01 08:30,1,111.0078,111.0234,110.8984,110.9453,624
20080901|2008-07-01 09:00,1,110.9531,110.9531,110.6875,110.7422,719
20080901|2008-07-01 09:30,1,110.7422,110.7422,110.6328,110.6484,615
20080901|2008-07-01 10:00,1,110.6406,110.7656,110.5703,110.7188,486
20080901|2008-07-01 10:30,1,110.7266,110.8594,110.7031,110.8594,379
20080901|2008-07-01 11:00,1,110.8516,110.9609,110.7891,110.9297,429
20080901|2008-07-01 11:30,1,110.9297,110.9609,110.8438,110.8672,220
20080901|2008-07-01 12:00,1,110.8672,110.8984,110.8047,110.8281,263
20080901|2008-07-01 12:30,1,110.8281,110.8516,110.6953,110.7266,295
20080901|2008-07-01 13:00,1,110.7266,110.7422,110.6406,110.7109,257
20080901|2008-07-01 13:30,1,110.7109,110.75,110.5078,110.5078,381
20080901|2008-07-01 14:00,1,110.5156,110.6328,110.5156,110.5625,253
20080901|2008-07-01 14:30,1,110.5703,110.5781,110.4922,110.5,117
20080901|2008-07-01 15:00,1,110.4922,110.5078,110.4609,110.4922,52
20080901|2008-07-01 15:30,1,110.4922,110.4922,110.4375,110.4531,38
20080901|2008-07-01 16:00,1,110.4453,110.5156,110.4453,110.5156,0
20080901|2008-07-01 17:30,2,110.4766,110.5078,110.4766,110.4844,0
20080901|2008-07-01 18:00,2,110.4844,110.4844,110.4453,110.4531,0
20080901|2008-07-01 18:30,2,110.4531,110.4531,110.4141,110.4219,1
20080901|2008-07-01 19:00,2,110.4219,110.4688,110.4219,110.4531,7
20080901|2008-07-01 19:30,2,110.4531,110.5313,110.4531,110.4922,5
20080901|2008-07-01 20:00,2,110.5,110.5313,110.4922,110.5234,4
20080901|2008-07-01 20:30,2,110.5156,110.5156,110.5,110.5,1
20080901|2008-07-01 21:00,2,110.5078,110.5078,110.4531,110.4609,0
20080901|2008-07-01 21:30,2,110.4531,110.4688,110.4453,110.4609,0
20080901|2008-07-01 22:00,2,110.4609,110.4766,110.4531,110.4688,2
20080901|2008-07-01 22:30,2,110.4609,110.4609,110.4609,110.4609,0
20080901|2008-07-01 23:00,2,110.4531,110.4609,110.4453,110.4609,1
20080901|2008-07-01 23:30,2,110.4609,110.4922,110.4609,110.4922,1
20080901|2008-07-02 00:00,2,110.4922,110.5078,110.4688,110.4922,5
20080901|2008-07-02 00:30,2,110.4844,110.5625,110.4844,110.5625,7
20080901|2008-07-02 01:00,2,110.5625,110.5859,110.5469,110.5625,25
20080901|2008-07-02 01:30,2,110.5625,110.5625,110.4922,110.4922,12
20080901|2008-07-02 02:00,2,110.5,110.5859,110.5,110.5469,29
20080901|2008-07-02 02:30,2,110.5547,110.5625,110.5391,110.5547,9
20080901|2008-07-02 03:00,2,110.5547,110.5547,110.5313,110.5391,21
20080901|2008-07-02 03:30,2,110.5391,110.5547,110.4766,110.4766,37
20080901|2008-07-02 04:00,2,110.4766,110.4922,110.4375,110.4688,59
20080901|2008-07-02 04:30,2,110.4688,110.4922,110.4375,110.4453,47
20080901|2008-07-02 05:00,2,110.4453,110.4531,110.3359,110.3438,70
20080901|2008-07-02 05:30,2,110.3438,110.3984,110.3359,110.3906,56
20080901|2008-07-02 06:00,2,110.3906,110.3984,110.3594,110.3984,55
20080901|2008-07-02 06:30,2,110.3984,110.4531,110.3828,110.4453,71
20080901|2008-07-02 07:00,2,110.4453,110.6797,110.4063,110.5859,490
20080901|2008-07-02 07:30,2,110.5859,110.6484,110.5703,110.6406,284
20080901|2008-07-02 08:00,2,110.6406,110.6641,110.5938,110.625,365
20080901|2008-07-02 08:30,2,110.625,110.6328,110.5234,110.5938,350
20080901|2008-07-02 09:00,2,110.5938,110.7422,110.5547,110.7188,688
20080901|2008-07-02 09:30,2,110.7188,110.7969,110.6641,110.6953,399
20080901|2008-07-02 10:00,2,110.6875,110.7891,110.6328,110.7891,432
20080901|2008-07-02 10:30,2,110.7891,110.8359,110.7266,110.8125,384
20080901|2008-07-02 11:00,2,110.8203,110.8203,110.7266,110.7969,281
20080901|2008-07-02 11:30,2,110.7969,110.8125,110.7109,110.75,209
20080901|2008-07-02 12:00,2,110.7422,110.7969,110.6797,110.6953,175
20080901|2008-07-02 12:30,2,110.6953,110.7422,110.6094,110.625,202
20080901|2008-07-02 13:00,2,110.625,110.7266,110.5781,110.7109,330
20080901|2008-07-02 13:30,2,110.7188,110.7656,110.6563,110.75,195
20080901|2008-07-02 14:00,2,110.75,110.7813,110.6875,110.7031,142
20080901|2008-07-02 14:30,2,110.7031,110.7344,110.6563,110.7109,127
20080901|2008-07-02 15:00,2,110.7109,110.7188,110.6406,110.6641,74
20080901|2008-07-02 15:30,2,110.6641,110.7188,110.6641,110.7188,41
20080901|2008-07-02 16:00,2,110.75,110.75,110.75,110.75,0
20080901|2008-07-02 17:30,3,110.7344,110.7344,110.6797,110.6797,0
20080901|2008-07-02 18:00,3,110.6797,110.6797,110.6484,110.6719,0
20080901|2008-07-02 18:30,3,110.6641,110.7188,110.6641,110.7109,0
20080901|2008-07-02 19:00,3,110.7109,110.7578,110.7109,110.7422,2
20080901|2008-07-02 19:30,3,110.7422,110.7422,110.7344,110.7344,3
20080901|2008-07-02 20:00,3,110.7344,110.75,110.7266,110.7344,3
20080901|2008-07-02 20:30,3,110.7344,110.7344,110.7031,110.7031,2
20080901|2008-07-02 21:00,3,110.7109,110.7188,110.6953,110.6953,2
20080901|2008-07-02 21:30,3,110.6953,110.7031,110.6797,110.6797,6
20080901|2008-07-02 22:00,3,110.6875,110.7188,110.6875,110.7188,0
20080901|2008-07-02 22:30,3,110.7344,110.75,110.6875,110.7344,4
20080901|2008-07-02 23:00,3,110.7344,110.7656,110.7266,110.7422,1
20080901|2008-07-02 23:30,3,110.7422,110.75,110.7266,110.7422,1
20080901|2008-07-03 00:00,3,110.7344,110.7344,110.7109,110.7109,1
20080901|2008-07-03 00:30,3,110.7109,110.7266,110.6953,110.7266,2
20080901|2008-07-03 01:00,3,110.7266,110.7344,110.7031,110.7109,7
20080901|2008-07-03 01:30,3,110.7188,110.7734,110.7109,110.7734,6
20080901|2008-07-03 02:00,3,110.7656,110.7969,110.75,110.7656,19
20080901|2008-07-03 02:30,3,110.7656,110.8281,110.7656,110.7969,15
20080901|2008-07-03 03:00,3,110.7969,110.8125,110.7656,110.7891,18
20080901|2008-07-03 03:30,3,110.7891,110.7891,110.7344,110.7734,54
20080901|2008-07-03 04:00,3,110.7656,110.8281,110.7578,110.7969,61
20080901|2008-07-03 04:30,3,110.8047,110.8359,110.7969,110.8281,43
20080901|2008-07-03 05:00,3,110.8281,110.8906,110.8281,110.8516,23
20080901|2008-07-03 05:30,3,110.8594,110.9297,110.8516,110.9297,53
20080901|2008-07-03 06:00,3,110.9219,110.9297,110.8438,110.8516,114
20080901|2008-07-03 06:30,3,110.8516,110.9297,110.8359,110.9063,218
20080901|2008-07-03 07:00,3,110.9063,110.9453,110.8672,110.9063,267
20080901|2008-07-03 07:30,3,110.9531,111.0781,110.7109,110.7422,1000
20080901|2008-07-03 08:00,3,110.7422,110.875,110.6719,110.7109,476
20080901|2008-07-03 08:30,3,110.7109,110.8906,110.625,110.8828,609
20080901|2008-07-03 09:00,3,110.8828,110.9844,110.8438,110.8516,835
20080901|2008-07-03 09:30,3,110.8516,110.8984,110.7969,110.8672,428
20080901|2008-07-03 10:00,3,110.8672,110.8828,110.7813,110.8047,302
20080901|2008-07-03 10:30,3,110.8047,110.8594,110.7891,110.8281,205
20080901|2008-07-03 11:00,3,110.8359,110.9609,110.8359,110.8984,183
20080901|2008-07-03 11:30,3,110.9063,110.9453,110.8828,110.8984,93
20080901|2008-07-03 12:00,3,110.8984,110.9141,110.8359,110.8438,44
20080901|2008-07-03 12:30,3,110.8438,110.8828,110.8438,110.8672,12
20080901|2008-07-03 13:00,3,110.8672,110.8672,110.8281,110.8516,0
20080901|2008-07-03 13:30,3,110.8438,110.8438,110.8281,110.8438,0
20080901|2008-07-03 14:00,3,110.8516,110.9063,110.8516,110.9063,0
20080901|2008-07-03 14:30,3,110.9063,110.9063,110.8984,110.9063,0
20080901|2008-07-03 15:00,3,110.9141,110.9141,110.9063,110.9063,0
20080901|2008-07-03 15:30,3,110.8906,110.9375,110.875,110.875,1
20080901|2008-07-03 16:00,3,110.8984,110.8984,110.8984,110.8984,0
20080901|2008-07-03 17:30,4,110.8828,110.9219,110.8828,110.9219,0
20080901|2008-07-03 18:00,4,110.9219,110.9219,110.9219,110.9219,0
20080901|2008-07-03 18:30,4,110.9141,110.9219,110.9141,110.9219,0
20080901|2008-07-03 19:00,4,110.9219,110.9219,110.9141,110.9219,0
20080901|2008-07-03 19:30,4,110.9219,110.9375,110.9219,110.9375,0
20080901|2008-07-03 20:00,4,110.9375,110.9375,110.9219,110.9297,0
20080901|2008-07-03 20:30,4,110.9297,110.9609,110.9297,110.9531,0
20080901|2008-07-03 21:00,4,110.9531,110.9531,110.9531,110.9531,0
20080901|2008-07-03 22:00,4,110.9531,110.9531,110.9531,110.9531,1
20080901|2008-07-03 23:00,4,110.9375,110.9375,110.9297,110.9297,0
20080901|2008-07-03 23:30,4,110.9609,110.9609,110.9609,110.9609,0
20080901|2008-07-04 00:00,4,110.9609,110.9766,110.9609,110.9609,0
20080901|2008-07-04 00:30,4,110.9609,110.9609,110.9531,110.9531,0
20080901|2008-07-04 01:00,4,110.9453,110.9453,110.9297,110.9297,0
20080901|2008-07-04 01:30,4,110.9375,110.9531,110.9375,110.9453,0
20080901|2008-07-04 02:00,4,110.9453,110.9453,110.9219,110.9375,0
20080901|2008-07-04 02:30,4,110.9375,110.9375,110.8984,110.9063,1
20080901|2008-07-04 03:00,4,110.8984,110.9063,110.8984,110.8984,1
20080901|2008-07-04 03:30,4,110.9063,110.9063,110.8984,110.8984,0
20080901|2008-07-04 04:00,4,110.9063,110.9453,110.8984,110.9375,5
20080901|2008-07-04 04:30,4,110.9453,110.9453,110.8828,110.8984,1
20080901|2008-07-04 05:00,4,110.8984,110.9219,110.8984,110.9141,0
20080901|2008-07-04 05:30,4,110.9141,110.9219,110.8984,110.9219,0
20080901|2008-07-04 06:00,4,110.9297,110.9297,110.9297,110.9297,0
20080901|2008-07-04 06:30,4,110.9297,110.9375,110.9219,110.9219,0
20080901|2008-07-04 07:00,4,110.9375,110.9375,110.9219,110.9219,0
20080901|2008-07-04 07:30,4,110.9297,110.9297,110.9219,110.9297,0
20080901|2008-07-04 08:00,4,110.9297,110.9297,110.9297,110.9297,1
20080901|2008-07-04 08:30,4,110.9375,110.9375,110.9297,110.9297,0
20080901|2008-07-04 09:00,4,110.9297,110.9844,110.9297,110.9844,1
20080901|2008-07-04 09:30,4,110.9844,111,110.9609,111,0
20080901|2008-07-04 10:00,4,111,111.0078,110.9922,111.0078,2
20080901|2008-07-04 10:30,4,111.0078,111.1172,111.0078,111.1172,4
20080901|2008-07-04 11:00,4,111.1172,111.1641,111.1172,111.1328,1
20080901|2008-07-04 11:30,4,111.1328,111.1328,111.0234,111.0234,0
20080901|2008-07-04 12:00,4,111.0234,111.0234,111.0234,111.0234,0
20080901|2008-07-04 15:30,4,110.8984,110.8984,110.8984,110.8984,0
20080901|2008-07-06 17:30,7,111.0313,111.1094,111.0313,111.1016,3
20080901|2008-07-06 18:00,7,111.0938,111.0938,111.0859,111.0938,0
20080901|2008-07-06 18:30,7,111.1016,111.1797,111.1016,111.1719,7
20080901|2008-07-06 19:00,7,111.1719,111.2188,111.0859,111.1016,16
20080901|2008-07-06 19:30,7,111.1016,111.1172,111.0781,111.0938,5
20080901|2008-07-06 20:00,7,111.1016,111.125,111.0781,111.1094,0
20080901|2008-07-06 20:30,7,111.1094,111.1328,111.1016,111.1016,7
20080901|2008-07-06 21:00,7,111.1016,111.1094,111.0781,111.0859,1
20080901|2008-07-06 21:30,7,111.0859,111.0859,111.0469,111.0469,1
20080901|2008-07-06 22:00,7,111.0469,111.0469,110.9922,111,3
20080901|2008-07-06 22:30,7,110.9922,110.9922,110.9531,110.9609,1
20080901|2008-07-06 23:00,7,110.9609,110.9609,110.9375,110.9453,15
20080901|2008-07-06 23:30,7,110.9453,110.9844,110.9453,110.9609,3
20080901|2008-07-07 00:00,7,110.9766,110.9766,110.9531,110.9531,1
20080901|2008-07-07 00:30,7,110.9609,110.9609,110.9531,110.9609,0
20080901|2008-07-07 01:00,7,110.9609,110.9766,110.9375,110.9375,7
20080901|2008-07-07 01:30,7,110.9375,110.9531,110.9141,110.9297,11
20080901|2008-07-07 02:00,7,110.9219,111.0391,110.9219,111,42
20080901|2008-07-07 02:30,7,111,111.0391,110.9844,111.0078,16
20080901|2008-07-07 03:00,7,111.0078,111.0156,110.9766,111,10
20080901|2008-07-07 03:30,7,111,111.0156,110.9844,111.0078,13
20080901|2008-07-07 04:00,7,111,111.0313,110.9922,111.0313,16
20080901|2008-07-07 04:30,7,111.0391,111.0391,111.0156,111.0156,12
20080901|2008-07-07 05:00,7,111.0313,111.0781,111.0078,111.0781,37
20080901|2008-07-07 05:30,7,111.0703,111.0703,111,111.0156,15
20080901|2008-07-07 06:00,7,111.0078,111.0313,110.9922,111.0078,28
20080901|2008-07-07 06:30,7,111,111.0078,110.9453,110.9609,50
20080901|2008-07-07 07:00,7,110.9609,110.9609,110.8594,110.8828,153
20080901|2008-07-07 07:30,7,110.8828,111.0156,110.875,111.0078,138
20080901|2008-07-07 08:00,7,111.0078,111.0625,110.9375,110.9609,159
20080901|2008-07-07 08:30,7,110.9688,110.9766,110.7734,110.7969,346
20080901|2008-07-07 09:00,7,110.7969,110.9141,110.7734,110.8906,277
20080901|2008-07-07 09:30,7,110.8906,110.9297,110.8438,110.875,210
20080901|2008-07-07 10:00,7,110.875,110.8984,110.7891,110.8125,367
20080901|2008-07-07 10:30,7,110.8125,110.8594,110.7656,110.7969,250
20080901|2008-07-07 11:00,7,110.7969,111.2188,110.6953,111.2188,512
20080901|2008-07-07 11:30,7,111.2188,111.5469,111.2188,111.375,986
20080901|2008-07-07 12:00,7,111.3828,111.5156,111.3516,111.4219,504
20080901|2008-07-07 12:30,7,111.4297,111.4375,111.3125,111.4141,248
20080901|2008-07-07 13:00,7,111.4141,111.4375,111.2813,111.2969,343
20080901|2008-07-07 13:30,7,111.2891,111.3125,111.125,111.1328,285
20080901|2008-07-07 14:00,7,111.1328,111.1719,111.0703,111.125,262
20080901|2008-07-07 14:30,7,111.1172,111.1797,111.0391,111.1719,140
20080901|2008-07-07 15:00,7,111.1719,111.2188,111.1563,111.2109,16
20080901|2008-07-07 15:30,7,111.2109,111.3047,111.2031,111.3047,55
20080901|2008-07-07 16:00,7,111.2969,111.2969,111.1328,111.1328,0
20080901|2008-07-07 17:30,8,111.2188,111.2422,111.2109,111.2266,2
20080901|2008-07-07 18:00,8,111.2266,111.25,111.2188,111.2188,0
20080901|2008-07-07 18:30,8,111.2266,111.25,111.2266,111.25,1
20080901|2008-07-07 19:00,8,111.2656,111.3047,111.25,111.2578,4
20080901|2008-07-07 19:30,8,111.2578,111.2656,111.25,111.2578,1
20080901|2008-07-07 20:00,8,111.2578,111.2734,111.25,111.25,0
20080901|2008-07-07 20:30,8,111.2656,111.2734,111.25,111.25,4
20080901|2008-07-07 21:00,8,111.25,111.2656,111.2344,111.2344,0
20080901|2008-07-07 21:30,8,111.2344,111.2656,111.2266,111.2656,1
20080901|2008-07-07 22:00,8,111.2656,111.2891,111.2656,111.2813,3
20080901|2008-07-07 22:30,8,111.2891,111.3125,111.2813,111.3047,15
20080901|2008-07-07 23:00,8,111.3125,111.3438,111.3047,111.3438,10
20080901|2008-07-07 23:30,8,111.3281,111.3906,111.3281,111.3828,15
20080901|2008-07-08 00:00,8,111.3828,111.3906,111.3359,111.3359,13
20080901|2008-07-08 00:30,8,111.3359,111.3438,111.2891,111.3047,36
20080901|2008-07-08 01:00,8,111.3125,111.3906,111.2969,111.3828,25
20080901|2008-07-08 01:30,8,111.3828,111.3906,111.3438,111.3672,18
20080901|2008-07-08 02:00,8,111.3672,111.375,111.3281,111.3516,16
20080901|2008-07-08 02:30,8,111.3516,111.4453,111.3516,111.4375,25
20080901|2008-07-08 03:00,8,111.4297,111.4609,111.4141,111.4297,32
20080901|2008-07-08 03:30,8,111.4375,111.5078,111.4375,111.4609,60
20080901|2008-07-08 04:00,8,111.4531,111.5156,111.4531,111.4844,59
20080901|2008-07-08 04:30,8,111.4844,111.4844,111.4141,111.4219,32
20080901|2008-07-08 05:00,8,111.4219,111.4844,111.4141,111.4453,23
20080901|2008-07-08 05:30,8,111.4531,111.4531,111.3281,111.3281,48
20080901|2008-07-08 06:00,8,111.3281,111.3672,111.2813,111.3281,86
20080901|2008-07-08 06:30,8,111.3359,111.4453,111.3281,111.4141,132
20080901|2008-07-08 07:00,8,111.4063,111.4063,111.2188,111.2656,326
20080901|2008-07-08 07:30,8,111.2578,111.2813,111.0938,111.2031,429
20080901|2008-07-08 08:00,8,111.2109,111.2578,111.1875,111.2109,306
20080901|2008-07-08 08:30,8,111.2109,111.2734,111.1719,111.2578,330
20080901|2008-07-08 09:00,8,111.2656,111.375,111.2344,111.3516,402
20080901|2008-07-08 09:30,8,111.3516,111.4375,111.3359,111.3516,327
20080901|2008-07-08 10:00,8,111.3594,111.3984,111.2813,111.2891,252
20080901|2008-07-08 10:30,8,111.2813,111.3984,111.2813,111.3672,158
20080901|2008-07-08 11:00,8,111.375,111.4063,111.2734,111.2813,268
20080901|2008-07-08 11:30,8,111.2734,111.3672,111.2266,111.3516,201
20080901|2008-07-08 12:00,8,111.3516,111.3828,111.2422,111.3047,191
20080901|2008-07-08 12:30,8,111.3047,111.3906,111.2656,111.3828,184
20080901|2008-07-08 13:00,8,111.3828,111.4766,111.3516,111.4297,206
20080901|2008-07-08 13:30,8,111.4375,111.4453,111.3594,111.4063,232
20080901|2008-07-08 14:00,8,111.4063,111.4219,111.2891,111.3125,211
20080901|2008-07-08 14:30,8,111.3125,111.3359,111.3047,111.3047,81
20080901|2008-07-08 15:00,8,111.3047,111.3516,111.3047,111.3359,82
20080901|2008-07-08 15:30,8,111.3359,111.3516,111.3203,111.3438,31
20080901|2008-07-08 16:00,8,111.3984,111.3984,111.3984,111.3984,0
20080901|2008-07-08 17:30,9,111.3203,111.3203,111.2734,111.2969,0
20080901|2008-07-08 18:00,9,111.2969,111.3906,111.2969,111.3438,4
20080901|2008-07-08 18:30,9,111.3281,111.3438,111.2422,111.25,9
20080901|2008-07-08 19:00,9,111.25,111.2969,111.25,111.2891,11
20080901|2008-07-08 19:30,9,111.2891,111.2891,111.2578,111.2813,6
20080901|2008-07-08 20:00,9,111.2734,111.2813,111.2656,111.2656,2
20080901|2008-07-08 20:30,9,111.2578,111.2656,111.2344,111.25,8
20080901|2008-07-08 21:00,9,111.2422,111.2734,111.2344,111.2578,9
20080901|2008-07-08 21:30,9,111.2578,111.2578,111.2422,111.2422,0
20080901|2008-07-08 22:00,9,111.2422,111.2422,111.2266,111.2344,0
20080901|2008-07-08 22:30,9,111.2344,111.25,111.2344,111.2422,0
20080901|2008-07-08 23:00,9,111.2422,111.2734,111.2422,111.2656,1
20080901|2008-07-08 23:30,9,111.2578,111.3516,111.2578,111.3359,24
20080901|2008-07-09 00:00,9,111.3359,111.3984,111.3281,111.375,11
20080901|2008-07-09 00:30,9,111.3906,111.3906,111.3359,111.3438,4
20080901|2008-07-09 01:00,9,111.3516,111.3516,111.2891,111.2969,8
20080901|2008-07-09 01:30,9,111.3047,111.3047,111.2656,111.3047,15
20080901|2008-07-09 02:00,9,111.3047,111.3125,111.1875,111.2031,54
20080901|2008-07-09 02:30,9,111.1953,111.1953,111.125,111.1797,57
20080901|2008-07-09 03:00,9,111.1719,111.2109,111.1484,111.1797,38
20080901|2008-07-09 03:30,9,111.1719,111.2109,111.1328,111.1563,14
20080901|2008-07-09 04:00,9,111.1641,111.1875,111.1172,111.1328,19
20080901|2008-07-09 04:30,9,111.125,111.1641,111.1094,111.1641,35
20080901|2008-07-09 05:00,9,111.1563,111.1797,111.1406,111.1641,19
20080901|2008-07-09 05:30,9,111.1719,111.1953,111.1563,111.1563,32
20080901|2008-07-09 06:00,9,111.1563,111.1719,111.125,111.1406,41
20080901|2008-07-09 06:30,9,111.1406,111.2031,111.1406,111.1797,63
20080901|2008-07-09 07:00,9,111.1719,111.1875,111.1172,111.1328,260
20080901|2008-07-09 07:30,9,111.1406,111.1875,111.1094,111.1641,199
20080901|2008-07-09 08:00,9,111.1563,111.2656,111.1563,111.2266,232
20080901|2008-07-09 08:30,9,111.2344,111.4297,111.1875,111.4063,524
20080901|2008-07-09 09:00,9,111.4063,111.4531,111.3438,111.3594,387
20080901|2008-07-09 09:30,9,111.3594,111.4453,111.3359,111.3516,336
20080901|2008-07-09 10:00,9,111.3516,111.4063,111.3203,111.3281,214
20080901|2008-07-09 10:30,9,111.3281,111.3984,111.3125,111.3906,143
20080901|2008-07-09 11:00,9,111.3828,111.4297,111.3438,111.3906,174
20080901|2008-07-09 11:30,9,111.3906,111.4375,111.3828,111.4297,203
20080901|2008-07-09 12:00,9,111.4297,111.5,111.4141,111.4766,234
20080901|2008-07-09 12:30,9,111.4688,111.5234,111.4609,111.5156,174
20080901|2008-07-09 13:00,9,111.5156,111.5938,111.5078,111.5938,268
20080901|2008-07-09 13:30,9,111.5859,111.7344,111.5547,111.7031,388
20080901|2008-07-09 14:00,9,111.7031,111.7422,111.6875,111.6875,141
20080901|2008-07-09 14:30,9,111.6953,111.8281,111.6875,111.8125,178
20080901|2008-07-09 15:00,9,111.8125,111.8672,111.8047,111.8594,95
20080901|2008-07-09 15:30,9,111.8594,111.875,111.7969,111.8047,33
20080901|2008-07-09 16:00,9,111.8125,111.8125,111.6953,111.6953,0
20080901|2008-07-09 17:30,10,111.8047,111.8438,111.7891,111.8203,1
20080901|2008-07-09 18:00,10,111.8281,111.8359,111.8047,111.8281,0
20080901|2008-07-09 18:30,10,111.8281,111.8359,111.8125,111.8203,7
20080901|2008-07-09 19:00,10,111.8203,111.8359,111.8203,111.8203,4
20080901|2008-07-09 19:30,10,111.8203,111.8359,111.7969,111.8047,2
20080901|2008-07-09 20:00,10,111.8047,111.8125,111.7813,111.7891,4
20080901|2008-07-09 20:30,10,111.7969,111.7969,111.7422,111.7578,4
20080901|2008-07-09 21:00,10,111.7656,111.7734,111.7578,111.7734,2
20080901|2008-07-09 21:30,10,111.7656,111.7656,111.7578,111.7578,2
20080901|2008-07-09 22:00,10,111.7656,111.7891,111.7578,111.7891,2
20080901|2008-07-09 22:30,10,111.7891,111.8047,111.7891,111.7891,0
20080901|2008-07-09 23:00,10,111.7891,111.7891,111.7734,111.7891,2
20080901|2008-07-09 23:30,10,111.7813,111.8359,111.7813,111.8203,21
20080901|2008-07-10 00:00,10,111.8281,111.8438,111.8125,111.8359,11
20080901|2008-07-10 00:30,10,111.8359,111.8438,111.8047,111.8047,4
20080901|2008-07-10 01:00,10,111.8047,111.8047,111.7656,111.7969,37
20080901|2008-07-10 01:30,10,111.7891,111.7891,111.7344,111.75,15
20080901|2008-07-10 02:00,10,111.75,111.75,111.7031,111.7109,26
20080901|2008-07-10 02:30,10,111.7109,111.7266,111.6797,111.7188,29
20080901|2008-07-10 03:00,10,111.7266,111.75,111.7188,111.7188,15
20080901|2008-07-10 03:30,10,111.7188,111.7266,111.6797,111.6875,22
20080901|2008-07-10 04:00,10,111.6953,111.7188,111.6641,111.6875,28
20080901|2008-07-10 04:30,10,111.6875,111.7109,111.6875,111.6953,5
20080901|2008-07-10 05:00,10,111.6953,111.6953,111.6563,111.6719,6
20080901|2008-07-10 05:30,10,111.6797,111.6953,111.6563,111.6563,10
20080901|2008-07-10 06:00,10,111.6641,111.7188,111.6016,111.6172,45
20080901|2008-07-10 06:30,10,111.6094,111.6797,111.5859,111.6719,91
20080901|2008-07-10 07:00,10,111.6797,111.7344,111.6563,111.7109,284
20080901|2008-07-10 07:30,10,111.7031,111.8516,111.5938,111.8438,538
20080901|2008-07-10 08:00,10,111.8438,111.9063,111.7344,111.7891,496
20080901|2008-07-10 08:30,10,111.7813,111.8125,111.6797,111.7109,613
20080901|2008-07-10 09:00,10,111.7188,111.9453,111.7109,111.8281,541
20080901|2008-07-10 09:30,10,111.8281,111.8672,111.75,111.7734,357
20080901|2008-07-10 10:00,10,111.7734,111.8516,111.7422,111.8281,383
20080901|2008-07-10 10:30,10,111.8281,111.8516,111.7578,111.8125,307
20080901|2008-07-10 11:00,10,111.8125,111.8125,111.7031,111.7578,244
20080901|2008-07-10 11:30,10,111.75,111.7813,111.7266,111.75,139
20080901|2008-07-10 12:00,10,111.7422,111.7656,111.625,111.7344,339
20080901|2008-07-10 12:30,10,111.7344,111.75,111.5781,111.6406,238
20080901|2008-07-10 13:00,10,111.6406,111.7969,111.6328,111.7891,225
20080901|2008-07-10 13:30,10,111.7891,111.8047,111.6875,111.7734,292
20080901|2008-07-10 14:00,10,111.7813,111.7891,111.6641,111.7188,121
20080901|2008-07-10 14:30,10,111.7188,111.7734,111.7188,111.75,55
20080901|2008-07-10 15:00,10,111.7422,111.7578,111.7266,111.7422,38
20080901|2008-07-10 15:30,10,111.7422,111.8047,111.7188,111.7969,37
20080901|2008-07-10 16:00,10,111.7656,111.7656,111.7656,111.7656,0
20080901|2008-07-10 17:30,11,111.7578,111.7734,111.75,111.7734,0
20080901|2008-07-10 18:00,11,111.7734,111.7734,111.7188,111.7188,1
20080901|2008-07-10 18:30,11,111.7109,111.7734,111.7109,111.7734,0
20080901|2008-07-10 19:00,11,111.7813,111.7813,111.7656,111.7813,2
20080901|2008-07-10 19:30,11,111.7969,111.8203,111.7891,111.8047,0
20080901|2008-07-10 20:00,11,111.8125,111.8125,111.7969,111.7969,2
20080901|2008-07-10 20:30,11,111.7969,111.8047,111.7656,111.7734,5
20080901|2008-07-10 21:00,11,111.7734,111.7813,111.7656,111.7734,0
20080901|2008-07-10 21:30,11,111.7656,111.7813,111.7578,111.7734,0
20080901|2008-07-10 22:00,11,111.7734,111.7734,111.7578,111.7578,0
20080901|2008-07-10 22:30,11,111.7656,111.7656,111.7109,111.7109,7
20080901|2008-07-10 23:00,11,111.7109,111.7188,111.4922,111.5156,101
20080901|2008-07-10 23:30,11,111.5156,111.5781,111.4922,111.5313,37
20080901|2008-07-11 00:00,11,111.5313,111.5313,111.4531,111.4766,18
20080901|2008-07-11 00:30,11,111.4766,111.5313,111.4453,111.5313,26
20080901|2008-07-11 01:00,11,111.5234,111.5313,111.3906,111.4063,55
20080901|2008-07-11 01:30,11,111.4063,111.4141,111.375,111.375,50
20080901|2008-07-11 02:00,11,111.3828,111.5156,111.3828,111.4844,47
20080901|2008-07-11 02:30,11,111.4766,111.5234,111.4766,111.5078,40
20080901|2008-07-11 03:00,11,111.5,111.5313,111.4766,111.4766,24
20080901|2008-07-11 03:30,11,111.4688,111.4688,111.4141,111.4219,5
20080901|2008-07-11 04:00,11,111.4297,111.4688,111.4297,111.4531,12
20080901|2008-07-11 04:30,11,111.4609,111.5156,111.4375,111.5078,26
20080901|2008-07-11 05:00,11,111.5156,111.6094,111.5078,111.5625,48
20080901|2008-07-11 05:30,11,111.5625,111.6328,111.5313,111.6172,33
20080901|2008-07-11 06:00,11,111.6172,111.7344,111.6016,111.7266,95
20080901|2008-07-11 06:30,11,111.7344,111.8516,111.7188,111.8203,208
20080901|2008-07-11 07:00,11,111.8125,111.8203,111.6797,111.7031,309
20080901|2008-07-11 07:30,11,111.7109,111.7188,111.5078,111.6406,708
20080901|2008-07-11 08:00,11,111.6406,111.7422,111.6172,111.6797,440
20080901|2008-07-11 08:30,11,111.6797,111.7578,111.4922,111.5234,522
20080901|2008-07-11 09:00,11,111.5313,111.7656,111.375,111.75,910
20080901|2008-07-11 09:30,11,111.75,111.75,111.5156,111.5625,689
20080901|2008-07-11 10:00,11,111.5703,111.6172,111.5234,111.5703,333
20080901|2008-07-11 10:30,11,111.5781,111.625,111.2813,111.2813,486
20080901|2008-07-11 11:00,11,111.2813,111.4063,111.2656,111.3203,321
20080901|2008-07-11 11:30,11,111.3203,111.375,111.2188,111.2578,190
20080901|2008-07-11 12:00,11,111.2578,111.2969,111.1094,111.1484,380
20080901|2008-07-11 12:30,11,111.1484,111.2422,111.1484,111.2266,189
20080901|2008-07-11 13:00,11,111.2266,111.2344,111.0781,111.1094,331
20080901|2008-07-11 13:30,11,111.1016,111.125,110.7578,110.9375,568
20080901|2008-07-11 14:00,11,110.9375,110.9922,110.875,110.9531,272
20080901|2008-07-11 14:30,11,110.9609,111,110.8984,110.9063,92
20080901|2008-07-11 15:00,11,110.9063,110.9609,110.8203,110.8594,107
20080901|2008-07-11 15:30,11,110.8516,110.9141,110.8359,110.8516,30
20080901|2008-07-11 16:00,11,110.9063,110.9063,110.9063,110.9063,0
20080901|2008-07-13 17:30,14,110.7969,110.7969,110.5234,110.5391,45
20080901|2008-07-13 18:00,14,110.5391,110.6406,110.5391,110.6406,14
20080901|2008-07-13 18:30,14,110.6563,110.6641,110.5781,110.6016,16
20080901|2008-07-13 19:00,14,110.6016,110.6328,110.5391,110.5625,40
20080901|2008-07-13 19:30,14,110.5625,110.5781,110.5469,110.5625,7
20080901|2008-07-13 20:00,14,110.5625,110.6094,110.5469,110.6016,15
20080901|2008-07-13 20:30,14,110.6016,110.6328,110.5625,110.5625,7
20080901|2008-07-13 21:00,14,110.5625,110.5625,110.5391,110.5625,3
20080901|2008-07-13 21:30,14,110.5625,110.5859,110.5547,110.5781,0
20080901|2008-07-13 22:00,14,110.5859,110.5938,110.5781,110.5938,1
20080901|2008-07-13 22:30,14,110.5938,110.6172,110.5938,110.6094,0
20080901|2008-07-13 23:00,14,110.6094,110.6719,110.6016,110.6719,6
20080901|2008-07-13 23:30,14,110.6719,110.6953,110.6563,110.6563,13
20080901|2008-07-14 00:00,14,110.6563,110.6719,110.5938,110.6016,5
20080901|2008-07-14 00:30,14,110.6172,110.6797,110.6016,110.6797,4
20080901|2008-07-14 01:00,14,110.6797,110.75,110.6719,110.75,18
20080901|2008-07-14 01:30,14,110.75,110.7578,110.6641,110.6719,21
20080901|2008-07-14 02:00,14,110.6719,110.7344,110.6641,110.7266,31
20080901|2008-07-14 02:30,14,110.7266,110.8906,110.7188,110.875,79
20080901|2008-07-14 03:00,14,110.875,110.9219,110.875,110.9063,34
20080901|2008-07-14 03:30,14,110.9063,110.9141,110.875,110.8984,49
20080901|2008-07-14 04:00,14,110.8984,110.9063,110.8906,110.8984,24
20080901|2008-07-14 04:30,14,110.8906,110.9297,110.875,110.8906,19
20080901|2008-07-14 05:00,14,110.8906,110.8984,110.7891,110.8516,29
20080901|2008-07-14 05:30,14,110.8516,110.9219,110.8203,110.8594,13
20080901|2008-07-14 06:00,14,110.8594,110.875,110.75,110.7578,30
20080901|2008-07-14 06:30,14,110.75,110.7656,110.5859,110.6016,140
20080901|2008-07-14 07:00,14,110.6016,110.8047,110.5391,110.7813,316
20080901|2008-07-14 07:30,14,110.7734,110.8984,110.7734,110.8984,279
20080901|2008-07-14 08:00,14,110.8906,111.0156,110.8516,111.0156,347
20080901|2008-07-14 08:30,14,111.0078,111.1563,110.9609,111.125,457
20080901|2008-07-14 09:00,14,111.125,111.2969,111.1016,111.1797,637
20080901|2008-07-14 09:30,14,111.1797,111.3047,111.1797,111.2188,463
20080901|2008-07-14 10:00,14,111.2188,111.4844,111.2188,111.4219,506
20080901|2008-07-14 10:30,14,111.4219,111.6797,111.4141,111.5938,530
20080901|2008-07-14 11:00,14,111.5938,111.6016,111.4531,111.4844,452
20080901|2008-07-14 11:30,14,111.4922,111.5391,111.3438,111.4141,321
20080901|2008-07-14 12:00,14,111.4141,111.5625,111.4141,111.5156,289
20080901|2008-07-14 12:30,14,111.5156,111.5547,111.3516,111.4141,293
20080901|2008-07-14 13:00,14,111.4141,111.4453,111.3047,111.3516,248
20080901|2008-07-14 13:30,14,111.3516,111.4375,111.3125,111.375,191
20080901|2008-07-14 14:00,14,111.375,111.4297,111.3359,111.3594,109
20080901|2008-07-14 14:30,14,111.3594,111.4297,111.2578,111.4141,144
20080901|2008-07-14 15:00,14,111.4141,111.4766,111.4141,111.4766,57
20080901|2008-07-14 15:30,14,111.4766,111.4844,111.4453,111.4531,29
20080901|2008-07-14 16:00,14,111.4531,111.4531,111.375,111.375,0
20080901|2008-07-14 17:30,15,111.4297,111.4766,111.4219,111.4453,2
20080901|2008-07-14 18:00,15,111.4453,111.4688,111.4063,111.4609,0
20080901|2008-07-14 18:30,15,111.4453,111.4453,111.3906,111.3906,2
20080901|2008-07-14 19:00,15,111.3906,111.4375,111.3828,111.4375,0
20080901|2008-07-14 19:30,15,111.4375,111.4453,111.4219,111.4375,0
20080901|2008-07-14 20:00,15,111.4375,111.4375,111.3984,111.4063,3
20080901|2008-07-14 20:30,15,111.4063,111.4688,111.3984,111.4609,2
20080901|2008-07-14 21:00,15,111.4609,111.5,111.4609,111.5,7
20080901|2008-07-14 21:30,15,111.5078,111.5625,111.5078,111.5469,11
20080901|2008-07-14 22:00,15,111.5469,111.5547,111.4844,111.5078,44
20080901|2008-07-14 22:30,15,111.5156,111.5313,111.5078,111.5313,4
20080901|2008-07-14 23:00,15,111.5313,111.5703,111.5313,111.5469,9
20080901|2008-07-14 23:30,15,111.5547,111.5625,111.5391,111.5625,1
20080901|2008-07-15 00:00,15,111.5547,111.5547,111.5078,111.5156,7
20080901|2008-07-15 00:30,15,111.5156,111.5781,111.5078,111.5156,11
20080901|2008-07-15 01:00,15,111.5156,111.5469,111.5078,111.5234,12
20080901|2008-07-15 01:30,15,111.5234,111.5938,111.5156,111.5703,11
20080901|2008-07-15 02:00,15,111.5703,111.6563,111.5625,111.625,33
20080901|2008-07-15 02:30,15,111.625,111.625,111.5781,111.5781,8
20080901|2008-07-15 03:00,15,111.5938,111.5938,111.5547,111.5781,31
20080901|2008-07-15 03:30,15,111.5703,111.6094,111.5625,111.5781,30
20080901|2008-07-15 04:00,15,111.5781,111.7031,111.5781,111.6875,73
20080901|2008-07-15 04:30,15,111.6875,111.7266,111.6641,111.7109,22
20080901|2008-07-15 05:00,15,111.7109,111.75,111.6016,111.6094,47
20080901|2008-07-15 05:30,15,111.6094,111.7266,111.6094,111.6875,84
20080901|2008-07-15 06:00,15,111.6875,111.7188,111.625,111.6953,67
20080901|2008-07-15 06:30,15,111.6953,111.7031,111.5938,111.6172,65
20080901|2008-07-15 07:00,15,111.625,111.6328,111.5391,111.5625,139
20080901|2008-07-15 07:30,15,111.5781,111.7891,111.5391,111.7031,582
20080901|2008-07-15 08:00,15,111.6953,111.7109,111.6328,111.6875,261
20080901|2008-07-15 08:30,15,111.6875,111.8672,111.6797,111.8516,511
20080901|2008-07-15 09:00,15,111.8516,112.2344,111.8516,112.0625,856
20080901|2008-07-15 09:30,15,112.0625,112.1719,111.9922,112.0391,742
20080901|2008-07-15 10:00,15,112.0391,112.0391,111.8359,111.9375,378
20080901|2008-07-15 10:30,15,111.9375,112.0234,111.8438,111.8828,308
20080901|2008-07-15 11:00,15,111.8828,111.9219,111.7734,111.8203,380
20080901|2008-07-15 11:30,15,111.8125,111.8359,111.7188,111.7188,404
20080901|2008-07-15 12:00,15,111.7188,111.8125,111.6797,111.7578,381
20080901|2008-07-15 12:30,15,111.75,111.8047,111.6875,111.7578,265
20080901|2008-07-15 13:00,15,111.75,111.7734,111.6719,111.7266,199
20080901|2008-07-15 13:30,15,111.7344,111.7656,111.6875,111.75,145
20080901|2008-07-15 14:00,15,111.75,111.7578,111.6953,111.7422,103
20080901|2008-07-15 14:30,15,111.7422,111.7969,111.7266,111.7969,103
20080901|2008-07-15 15:00,15,111.8047,111.8047,111.7578,111.7656,36
20080901|2008-07-15 15:30,15,111.7656,111.8438,111.7656,111.8438,39
20080901|2008-07-15 16:00,15,111.8438,111.8438,111.75,111.75,0
20080901|2008-07-15 17:30,16,111.8359,111.875,111.8359,111.8594,1
20080901|2008-07-15 18:00,16,111.8594,111.8594,111.8203,111.8359,1
20080901|2008-07-15 18:30,16,111.8438,111.8594,111.7969,111.7969,0
20080901|2008-07-15 19:00,16,111.8047,111.8281,111.7813,111.8281,3
20080901|2008-07-15 19:30,16,111.8203,111.8516,111.8203,111.8516,2
20080901|2008-07-15 20:00,16,111.8516,111.9219,111.8516,111.8984,6
20080901|2008-07-15 20:30,16,111.9063,111.9219,111.875,111.9141,2
20080901|2008-07-15 21:00,16,111.9141,111.9297,111.9141,111.9297,2
20080901|2008-07-15 21:30,16,111.9297,111.9766,111.9219,111.9297,4
20080901|2008-07-15 22:00,16,111.9297,111.9453,111.9219,111.9453,0
20080901|2008-07-15 22:30,16,111.9453,111.9609,111.9375,111.9375,3
20080901|2008-07-15 23:00,16,111.9297,111.9531,111.9219,111.9297,4
20080901|2008-07-15 23:30,16,111.9297,111.9453,111.8828,111.8984,8
20080901|2008-07-16 00:00,16,111.8906,111.9453,111.8828,111.9297,7
20080901|2008-07-16 00:30,16,111.9375,111.9531,111.8906,111.8906,5
20080901|2008-07-16 01:00,16,111.8984,111.8984,111.8203,111.8203,17
20080901|2008-07-16 01:30,16,111.8281,111.8906,111.8203,111.8438,36
20080901|2008-07-16 02:00,16,111.8438,111.875,111.8203,111.8594,36
20080901|2008-07-16 02:30,16,111.8594,111.8828,111.8359,111.8359,14
20080901|2008-07-16 03:00,16,111.8438,111.8594,111.8125,111.8359,32
20080901|2008-07-16 03:30,16,111.8438,111.9063,111.8438,111.8828,29
20080901|2008-07-16 04:00,16,111.8906,111.9141,111.8828,111.9141,14
20080901|2008-07-16 04:30,16,111.9141,111.9531,111.9063,111.9531,14
20080901|2008-07-16 05:00,16,111.9453,112,111.9219,111.9766,47
20080901|2008-07-16 05:30,16,111.9766,112.0234,111.9531,111.9844,57
20080901|2008-07-16 06:00,16,111.9844,112.0156,111.9453,111.9609,47
20080901|2008-07-16 06:30,16,111.9609,112.0547,111.9297,112.0156,136
20080901|2008-07-16 07:00,16,112.0156,112.0156,111.8359,111.8594,305
20080901|2008-07-16 07:30,16,111.8672,111.8672,111.6484,111.7813,754
20080901|2008-07-16 08:00,16,111.7813,111.7969,111.6016,111.6953,515
20080901|2008-07-16 08:30,16,111.6953,111.7734,111.6016,111.6641,542
20080901|2008-07-16 09:00,16,111.6719,111.7578,111.6484,111.7109,436
20080901|2008-07-16 09:30,16,111.7109,111.7109,111.4922,111.5391,543
20080901|2008-07-16 10:00,16,111.5391,111.5938,111.3828,111.5859,613
20080901|2008-07-16 10:30,16,111.5859,111.6484,111.5703,111.5938,253
20080901|2008-07-16 11:00,16,111.5938,111.6094,111.4844,111.4844,188
20080901|2008-07-16 11:30,16,111.4766,111.5547,111.4766,111.5391,186
20080901|2008-07-16 12:00,16,111.5391,111.5781,111.5,111.5547,189
20080901|2008-07-16 12:30,16,111.5469,111.5859,111.5234,111.5469,143
20080901|2008-07-16 13:00,16,111.5469,111.5547,111.3828,111.4063,446
20080901|2008-07-16 13:30,16,111.4063,111.4922,111.3594,111.4531,296
20080901|2008-07-16 14:00,16,111.4453,111.4844,111.3672,111.3828,93
20080901|2008-07-16 14:30,16,111.3828,111.3906,111.2969,111.3047,63
20080901|2008-07-16 15:00,16,111.3047,111.3984,111.2813,111.3828,76
20080901|2008-07-16 15:30,16,111.3906,111.4141,111.3672,111.4063,15
20080901|2008-07-16 16:00,16,111.4453,111.4453,111.4453,111.4453,0
20080901|2008-07-16 17:30,17,111.4297,111.4531,111.4141,111.4141,2
20080901|2008-07-16 18:00,17,111.4063,111.4219,111.3828,111.4219,2
20080901|2008-07-16 18:30,17,111.4219,111.4297,111.3672,111.3672,1
20080901|2008-07-16 19:00,17,111.3672,111.3672,111.3438,111.3516,1
20080901|2008-07-16 19:30,17,111.3516,111.3828,111.3516,111.3828,3
20080901|2008-07-16 20:00,17,111.3828,111.4453,111.3828,111.4297,1
20080901|2008-07-16 20:30,17,111.4375,111.4609,111.4375,111.4453,0
20080901|2008-07-16 21:00,17,111.4531,111.4766,111.4531,111.4531,1
20080901|2008-07-16 21:30,17,111.4609,111.4688,111.4297,111.4375,1
20080901|2008-07-16 22:00,17,111.4453,111.4453,111.4375,111.4453,3
20080901|2008-07-16 22:30,17,111.4531,111.4922,111.4453,111.4922,13
20080901|2008-07-16 23:00,17,111.4844,111.4844,111.4531,111.4688,2
20080901|2008-07-16 23:30,17,111.4609,111.4688,111.4453,111.4609,1
20080901|2008-07-17 00:00,17,111.4531,111.4688,111.4531,111.4609,0
20080901|2008-07-17 00:30,17,111.4609,111.4609,111.4375,111.4375,1
20080901|2008-07-17 01:00,17,111.4297,111.4453,111.4141,111.4219,5
20080901|2008-07-17 01:30,17,111.4219,111.4453,111.3828,111.3906,13
20080901|2008-07-17 02:00,17,111.3984,111.4297,111.3828,111.3984,24
20080901|2008-07-17 02:30,17,111.4063,111.4219,111.3984,111.4219,13
20080901|2008-07-17 03:00,17,111.4219,111.4375,111.4141,111.4141,5
20080901|2008-07-17 03:30,17,111.4141,111.4141,111.3828,111.3984,12
20080901|2008-07-17 04:00,17,111.3906,111.4297,111.3828,111.4219,13
20080901|2008-07-17 04:30,17,111.4297,111.4375,111.4141,111.4141,19
20080901|2008-07-17 05:00,17,111.4141,111.4531,111.3828,111.3828,60
20080901|2008-07-17 05:30,17,111.3828,111.3828,111.2891,111.3281,70
20080901|2008-07-17 06:00,17,111.3281,111.3281,111.2109,111.2266,98
20080901|2008-07-17 06:30,17,111.2188,111.3125,111.2109,111.3047,93
20080901|2008-07-17 07:00,17,111.2969,111.4531,111.2891,111.4063,265
20080901|2008-07-17 07:30,17,111.3672,111.375,111.125,111.1875,643
20080901|2008-07-17 08:00,17,111.1875,111.2344,111.1406,111.2031,418
20080901|2008-07-17 08:30,17,111.1953,111.2188,111.1328,111.1953,201
20080901|2008-07-17 09:00,17,111.2266,111.3516,111.1563,111.1875,555
20080901|2008-07-17 09:30,17,111.1797,111.2344,111.1094,111.1875,424
20080901|2008-07-17 10:00,17,111.1875,111.2891,111.1563,111.1719,397
20080901|2008-07-17 10:30,17,111.1719,111.2188,111.125,111.1406,325
20080901|2008-07-17 11:00,17,111.1406,111.1875,111.1094,111.125,216
20080901|2008-07-17 11:30,17,111.125,111.1797,111,111.0234,274
20080901|2008-07-17 12:00,17,111.0234,111.0703,110.8594,110.9453,483
20080901|2008-07-17 12:30,17,110.9453,110.9531,110.7422,110.8906,490
20080901|2008-07-17 13:00,17,110.8906,110.9297,110.7734,110.8125,297
20080901|2008-07-17 13:30,17,110.8047,110.8828,110.7734,110.7734,355
20080901|2008-07-17 14:00,17,110.7734,110.7734,110.6641,110.7344,218
20080901|2008-07-17 14:30,17,110.7422,110.8047,110.7266,110.7813,84
20080901|2008-07-17 15:00,17,110.7813,110.9844,110.7656,110.9609,228
20080901|2008-07-17 15:30,17,110.9688,111.0625,110.9688,111.0469,33
20080901|2008-07-17 16:00,17,110.7734,110.7734,110.7734,110.7734,0
20080901|2008-07-17 17:30,18,111.0547,111.0859,111.0234,111.0625,2
20080901|2008-07-17 18:00,18,111.0625,111.0625,111.0078,111.0313,2
20080901|2008-07-17 18:30,18,111.0313,111.0391,111.0234,111.0391,3
20080901|2008-07-17 19:00,18,111.0469,111.0859,111.0469,111.0859,6
20080901|2008-07-17 19:30,18,111.0859,111.1406,111.0469,111.1328,4
20080901|2008-07-17 20:00,18,111.125,111.125,111.0938,111.1016,1
20080901|2008-07-17 20:30,18,111.1016,111.1094,111.0859,111.0859,5
20080901|2008-07-17 21:00,18,111.0938,111.0938,111.0781,111.0781,3
20080901|2008-07-17 21:30,18,111.0703,111.0781,111.0547,111.0781,0
20080901|2008-07-17 22:00,18,111.0781,111.0938,111.0781,111.0859,2
20080901|2008-07-17 22:30,18,111.0938,111.0938,111.0781,111.0938,2
20080901|2008-07-17 23:00,18,111.0859,111.1094,111.0781,111.1094,2
20080901|2008-07-17 23:30,18,111.1094,111.1172,111.0938,111.1094,2
20080901|2008-07-18 00:00,18,111.1094,111.1328,111.1016,111.1094,3
20080901|2008-07-18 00:30,18,111.1172,111.1563,111.1016,111.1563,9
20080901|2008-07-18 01:00,18,111.1406,111.1719,111.1016,111.1094,20
20080901|2008-07-18 01:30,18,111.1016,111.1328,111.0703,111.1172,16
20080901|2008-07-18 02:00,18,111.1094,111.1563,111.1094,111.1328,57
20080901|2008-07-18 02:30,18,111.1328,111.1328,111.0625,111.0703,37
20080901|2008-07-18 03:00,18,111.0781,111.1016,111.0625,111.0781,2
20080901|2008-07-18 03:30,18,111.0781,111.1016,111.0781,111.0938,17
20080901|2008-07-18 04:00,18,111.0859,111.1172,111.0859,111.0859,9
20080901|2008-07-18 04:30,18,111.0859,111.0938,111.0703,111.0781,15
20080901|2008-07-18 05:00,18,111.0781,111.0938,111.0625,111.0859,13
20080901|2008-07-18 05:30,18,111.0781,111.0781,110.8672,110.9219,196
20080901|2008-07-18 06:00,18,110.9219,110.9297,110.7813,110.7891,117
20080901|2008-07-18 06:30,18,110.7969,110.8516,110.6719,110.7109,213
20080901|2008-07-18 07:00,18,110.7188,110.7266,110.5234,110.6484,535
20080901|2008-07-18 07:30,18,110.6484,110.7578,110.6172,110.6797,325
20080901|2008-07-18 08:00,18,110.6797,110.8984,110.6641,110.8203,385
20080901|2008-07-18 08:30,18,110.8203,111.0313,110.8203,110.9922,509
20080901|2008-07-18 09:00,18,110.9922,111.0391,110.8359,110.8359,504
20080901|2008-07-18 09:30,18,110.8359,110.9141,110.7422,110.7578,396
20080901|2008-07-18 10:00,18,110.7578,110.7578,110.5469,110.625,627
20080901|2008-07-18 10:30,18,110.6172,110.7031,110.5313,110.6172,294
20080901|2008-07-18 11:00,18,110.6172,110.6563,110.5156,110.5938,275
20080901|2008-07-18 11:30,18,110.6016,110.6563,110.5781,110.6094,230
20080901|2008-07-18 12:00,18,110.6094,110.7656,110.5781,110.7344,274
20080901|2008-07-18 12:30,18,110.7344,110.7422,110.6406,110.6641,130
20080901|2008-07-18 13:00,18,110.6641,110.7109,110.5703,110.5938,252
20080901|2008-07-18 13:30,18,110.5938,110.6328,110.4844,110.4922,264
20080901|2008-07-18 14:00,18,110.4844,110.5078,110.3828,110.4063,176
20080901|2008-07-18 14:30,18,110.3984,110.3984,110.2891,110.3516,140
20080901|2008-07-18 15:00,18,110.3594,110.3828,110.3359,110.3594,33
20080901|2008-07-18 15:30,18,110.3516,110.4375,110.3516,110.4141,9
20080901|2008-07-18 16:00,18,110.4844,110.4844,110.4844,110.4844,0
20080901|2008-07-20 17:30,21,110.4531,110.4531,110.3828,110.3906,2
20080901|2008-07-20 18:00,21,110.3984,110.4063,110.3906,110.3906,0
20080901|2008-07-20 18:30,21,110.3828,110.3828,110.2734,110.3047,3
20080901|2008-07-20 19:00,21,110.3047,110.3203,110.2969,110.3125,0
20080901|2008-07-20 19:30,21,110.3125,110.3594,110.3125,110.3594,1
20080901|2008-07-20 20:00,21,110.3672,110.3906,110.3672,110.3828,1
20080901|2008-07-20 20:30,21,110.3828,110.3906,110.3594,110.375,0
20080901|2008-07-20 21:00,21,110.375,110.3906,110.375,110.3828,0
20080901|2008-07-20 21:30,21,110.3828,110.3828,110.3516,110.3672,0
20080901|2008-07-20 22:00,21,110.375,110.3828,110.3594,110.3672,0
20080901|2008-07-20 22:30,21,110.3672,110.375,110.3594,110.3672,0
20080901|2008-07-20 23:00,21,110.3672,110.375,110.3672,110.375,0
20080901|2008-07-20 23:30,21,110.375,110.3828,110.375,110.375,0
20080901|2008-07-21 00:00,21,110.375,110.3828,110.3594,110.3828,0
20080901|2008-07-21 00:30,21,110.375,110.3828,110.3672,110.375,1
20080901|2008-07-21 01:00,21,110.375,110.4609,110.375,110.4609,9
20080901|2008-07-21 01:30,21,110.4688,110.5078,110.4531,110.5078,7
20080901|2008-07-21 02:00,21,110.5078,110.6563,110.5078,110.6484,52
20080901|2008-07-21 02:30,21,110.6563,110.6641,110.6406,110.6484,49
20080901|2008-07-21 03:00,21,110.6563,110.6719,110.625,110.625,42
20080901|2008-07-21 03:30,21,110.625,110.6328,110.5313,110.5625,47
20080901|2008-07-21 04:00,21,110.5703,110.6484,110.5703,110.6094,44
20080901|2008-07-21 04:30,21,110.6094,110.6484,110.6094,110.6328,32
20080901|2008-07-21 05:00,21,110.6328,110.6328,110.5313,110.5469,43
20080901|2008-07-21 05:30,21,110.5469,110.5781,110.5234,110.5625,35
20080901|2008-07-21 06:00,21,110.5625,110.5703,110.3828,110.4063,119
20080901|2008-07-21 06:30,21,110.4141,110.4766,110.3828,110.4375,86
20080901|2008-07-21 07:00,21,110.4531,110.4531,110.2891,110.2891,159
20080901|2008-07-21 07:30,21,110.2891,110.3594,110.2578,110.3516,271
20080901|2008-07-21 08:00,21,110.3516,110.3984,110.2813,110.3359,237
20080901|2008-07-21 08:30,21,110.3281,110.3516,110.2188,110.2344,265
20080901|2008-07-21 09:00,21,110.2266,110.3516,110.2109,110.2969,393
20080901|2008-07-21 09:30,21,110.3047,110.3203,110.1953,110.1953,315
20080901|2008-07-21 10:00,21,110.2031,110.2266,110.125,110.2188,369
20080901|2008-07-21 10:30,21,110.2188,110.3438,110.1953,110.3359,258
20080901|2008-07-21 11:00,21,110.3438,110.3516,110.2578,110.2891,228
20080901|2008-07-21 11:30,21,110.2813,110.3125,110.25,110.3047,61
20080901|2008-07-21 12:00,21,110.3125,110.3672,110.2969,110.3438,140
20080901|2008-07-21 12:30,21,110.3438,110.3438,110.2734,110.3281,98
20080901|2008-07-21 13:00,21,110.3281,110.4063,110.3203,110.3828,248
20080901|2008-07-21 13:30,21,110.3828,110.5469,110.3594,110.5078,314
20080901|2008-07-21 14:00,21,110.5,110.5469,110.4766,110.4922,109
20080901|2008-07-21 14:30,21,110.5078,110.5391,110.4922,110.5313,48
20080901|2008-07-21 15:00,21,110.5313,110.6094,110.5078,110.6094,53
20080901|2008-07-21 15:30,21,110.6094,110.7188,110.6094,110.6719,70
20080901|2008-07-21 16:00,21,110.6641,110.6719,110.5078,110.5078,0
20080901|2008-07-21 17:30,22,110.6719,110.6797,110.6172,110.6328,4
20080901|2008-07-21 18:00,22,110.6328,110.7031,110.6328,110.6719,1
20080901|2008-07-21 18:30,22,110.6875,110.7031,110.6797,110.6875,0
20080901|2008-07-21 19:00,22,110.6875,110.6875,110.6484,110.6875,6
20080901|2008-07-21 19:30,22,110.6875,110.6875,110.6563,110.6563,1
20080901|2008-07-21 20:00,22,110.6563,110.6563,110.6016,110.6328,0
20080901|2008-07-21 20:30,22,110.6406,110.6406,110.6016,110.6172,2
20080901|2008-07-21 21:00,22,110.6094,110.6094,110.5938,110.6016,1
20080901|2008-07-21 21:30,22,110.6016,110.6172,110.5938,110.6016,4
20080901|2008-07-21 22:00,22,110.6016,110.625,110.6016,110.6172,0
20080901|2008-07-21 22:30,22,110.625,110.6406,110.6094,110.625,0
20080901|2008-07-21 23:00,22,110.625,110.6328,110.6172,110.6328,0
20080901|2008-07-21 23:30,22,110.625,110.625,110.6094,110.6172,0
20080901|2008-07-22 00:00,22,110.6172,110.625,110.6016,110.6016,2
20080901|2008-07-22 00:30,22,110.6016,110.6094,110.5859,110.5938,5
20080901|2008-07-22 01:00,22,110.5859,110.6094,110.5781,110.5859,4
20080901|2008-07-22 01:30,22,110.5859,110.7109,110.5781,110.6875,29
20080901|2008-07-22 02:00,22,110.6875,110.7031,110.6406,110.6719,48
20080901|2008-07-22 02:30,22,110.6719,110.7266,110.6719,110.7188,23
20080901|2008-07-22 03:00,22,110.7188,110.7734,110.7188,110.75,37
20080901|2008-07-22 03:30,22,110.7578,110.7578,110.7422,110.7578,26
20080901|2008-07-22 04:00,22,110.7578,110.7891,110.7422,110.7656,34
20080901|2008-07-22 04:30,22,110.7656,110.7891,110.7578,110.7656,24
20080901|2008-07-22 05:00,22,110.7656,110.8047,110.7266,110.7891,33
20080901|2008-07-22 05:30,22,110.7813,110.8359,110.7578,110.7891,37
20080901|2008-07-22 06:00,22,110.7891,110.9297,110.7891,110.875,137
20080901|2008-07-22 06:30,22,110.875,110.8984,110.7969,110.8047,131
20080901|2008-07-22 07:00,22,110.8047,110.8281,110.6172,110.625,275
20080901|2008-07-22 07:30,22,110.6172,110.6172,110.4453,110.4453,537
20080901|2008-07-22 08:00,22,110.4453,110.5156,110.4375,110.4609,249
20080901|2008-07-22 08:30,22,110.4609,110.5234,110.3906,110.3984,416
20080901|2008-07-22 09:00,22,110.4063,110.4219,110.25,110.3594,406
20080901|2008-07-22 09:30,22,110.3594,110.3828,110.2813,110.3594,336
20080901|2008-07-22 10:00,22,110.3594,110.3594,110.2266,110.25,323
20080901|2008-07-22 10:30,22,110.25,110.3281,110.2188,110.2813,179
20080901|2008-07-22 11:00,22,110.2891,110.3203,110.2656,110.3047,91
20080901|2008-07-22 11:30,22,110.3047,110.3203,110.2344,110.2578,110
20080901|2008-07-22 12:00,22,110.2656,110.3047,110.0859,110.1719,393
20080901|2008-07-22 12:30,22,110.1719,110.2031,110.1484,110.2031,135
20080901|2008-07-22 13:00,22,110.1953,110.3203,110.1719,110.3047,230
20080901|2008-07-22 13:30,22,110.2969,110.3594,110.2578,110.2578,204
20080901|2008-07-22 14:00,22,110.2578,110.2656,110.1797,110.1797,99
20080901|2008-07-22 14:30,22,110.1719,110.2031,110.1484,110.1719,75
20080901|2008-07-22 15:00,22,110.1641,110.1953,110.1328,110.1641,166
20080901|2008-07-22 15:30,22,110.1719,110.1875,110.1094,110.1875,40
20080901|2008-07-22 16:00,22,110.1875,110.2656,110.1875,110.2656,0
20080901|2008-07-22 17:30,23,110.1875,110.1953,110.1094,110.1406,3
20080901|2008-07-22 18:00,23,110.1328,110.1563,110.1094,110.1094,0
20080901|2008-07-22 18:30,23,110.1172,110.125,110.0938,110.125,1
20080901|2008-07-22 19:00,23,110.125,110.1406,110.125,110.1328,6
20080901|2008-07-22 19:30,23,110.1328,110.1797,110.1328,110.1797,3
20080901|2008-07-22 20:00,23,110.1641,110.1875,110.1641,110.1797,1
20080901|2008-07-22 20:30,23,110.1797,110.1875,110.1563,110.1563,0
20080901|2008-07-22 21:00,23,110.1563,110.1719,110.1016,110.1094,6
20080901|2008-07-22 21:30,23,110.1016,110.1172,110.0781,110.0938,4
20080901|2008-07-22 22:00,23,110.0938,110.1172,110.0938,110.1172,2
20080901|2008-07-22 22:30,23,110.1094,110.125,110.0938,110.1094,10
20080901|2008-07-22 23:00,23,110.1094,110.1094,110.0547,110.0781,11
20080901|2008-07-22 23:30,23,110.0781,110.0938,110.0781,110.0938,0
20080901|2008-07-23 00:00,23,110.1016,110.125,110.0938,110.125,2
20080901|2008-07-23 00:30,23,110.125,110.125,110.0859,110.0938,4
20080901|2008-07-23 01:00,23,110.0859,110.0859,110.0156,110.0313,22
20080901|2008-07-23 01:30,23,110.0234,110.0391,110,110.0078,35
20080901|2008-07-23 02:00,23,110.0078,110.0469,110,110.0234,34
20080901|2008-07-23 02:30,23,110.0234,110.0469,110.0234,110.0391,11
20080901|2008-07-23 03:00,23,110.0391,110.0547,110.0156,110.0234,35
20080901|2008-07-23 03:30,23,110.0156,110.0391,109.9531,109.9766,87
20080901|2008-07-23 04:00,23,109.9844,110.0078,109.9609,109.9922,39
20080901|2008-07-23 04:30,23,109.9922,110.0078,109.9766,110,16
20080901|2008-07-23 05:00,23,110,110,109.9141,109.9219,60
20080901|2008-07-23 05:30,23,109.9219,109.9531,109.8828,109.8984,129
20080901|2008-07-23 06:00,23,109.8984,109.9297,109.875,109.9297,63
20080901|2008-07-23 06:30,23,109.9297,109.9844,109.8984,109.9141,161
20080901|2008-07-23 07:00,23,109.9141,109.9609,109.8438,109.9453,468
20080901|2008-07-23 07:30,23,109.9375,110.0313,109.9297,110,357
20080901|2008-07-23 08:00,23,109.9922,110.0547,109.9609,110,290
20080901|2008-07-23 08:30,23,110,110.0703,109.9844,109.9922,412
20080901|2008-07-23 09:00,23,109.9922,110.0156,109.8594,109.9219,467
20080901|2008-07-23 09:30,23,109.9219,109.9375,109.7891,109.8203,519
20080901|2008-07-23 10:00,23,109.8203,109.8906,109.8203,109.8906,258
20080901|2008-07-23 10:30,23,109.8828,109.9844,109.8438,109.9688,279
20080901|2008-07-23 11:00,23,109.9688,109.9844,109.9141,109.9375,246
20080901|2008-07-23 11:30,23,109.9375,109.9766,109.9219,109.9375,177
20080901|2008-07-23 12:00,23,109.9297,109.9688,109.8906,109.9688,203
20080901|2008-07-23 12:30,23,109.9609,110.0156,109.8594,109.9609,217
20080901|2008-07-23 13:00,23,109.9688,109.9766,109.8516,109.8594,256
20080901|2008-07-23 13:30,23,109.8594,109.9531,109.8438,109.9219,231
20080901|2008-07-23 14:00,23,109.9219,110.0391,109.9141,110.0313,195
20080901|2008-07-23 14:30,23,110.0234,110.1094,110.0078,110.0859,158
20080901|2008-07-23 15:00,23,110.0781,110.125,110.0625,110.0781,60
20080901|2008-07-23 15:30,23,110.0781,110.0938,110.0703,110.0781,11
20080901|2008-07-23 16:00,23,109.9219,109.9219,109.9219,109.9219,0
20080901|2008-07-23 17:30,24,110.0859,110.0859,110.0078,110.0625,1
20080901|2008-07-23 18:00,24,110.0469,110.0547,109.9922,110.0156,7
20080901|2008-07-23 18:30,24,110.0234,110.0234,110.0156,110.0234,0
20080901|2008-07-23 19:00,24,110.0234,110.0938,110.0156,110.0781,5
20080901|2008-07-23 19:30,24,110.0781,110.1563,110.0781,110.125,10
20080901|2008-07-23 20:00,24,110.125,110.1484,110.1094,110.1484,5
20080901|2008-07-23 20:30,24,110.1484,110.1719,110.1406,110.1719,6
20080901|2008-07-23 21:00,24,110.1719,110.1797,110.1563,110.1563,8
20080901|2008-07-23 21:30,24,110.1563,110.1641,110.1484,110.1641,0
20080901|2008-07-23 22:00,24,110.1563,110.1719,110.1563,110.1719,0
20080901|2008-07-23 22:30,24,110.1641,110.1641,110.1406,110.1641,0
20080901|2008-07-23 23:00,24,110.1719,110.1875,110.1641,110.1719,6
20080901|2008-07-23 23:30,24,110.1797,110.2188,110.1719,110.1797,5
20080901|2008-07-24 00:00,24,110.1719,110.2188,110.1719,110.1875,6
20080901|2008-07-24 00:30,24,110.1875,110.1953,110.1641,110.1875,3
20080901|2008-07-24 01:00,24,110.1953,110.1953,110.1797,110.1875,12
20080901|2008-07-24 01:30,24,110.1797,110.2031,110.1563,110.1797,18
20080901|2008-07-24 02:00,24,110.1797,110.1875,110.1172,110.1719,31
20080901|2008-07-24 02:30,24,110.1797,110.2344,110.1563,110.2344,67
20080901|2008-07-24 03:00,24,110.2344,110.3125,110.2344,110.3125,117
20080901|2008-07-24 03:30,24,110.3047,110.3438,110.2813,110.3203,110
20080901|2008-07-24 04:00,24,110.3203,110.3516,110.3125,110.3125,65
20080901|2008-07-24 04:30,24,110.3125,110.3359,110.2969,110.3203,38
20080901|2008-07-24 05:00,24,110.3125,110.3438,110.2891,110.2969,31
20080901|2008-07-24 05:30,24,110.3047,110.3359,110.2891,110.2969,41
20080901|2008-07-24 06:00,24,110.2969,110.3125,110.2813,110.2813,74
20080901|2008-07-24 06:30,24,110.2813,110.2813,110.1641,110.2422,178
20080901|2008-07-24 07:00,24,110.25,110.2891,110.1563,110.2188,256
20080901|2008-07-24 07:30,24,110.2266,110.3203,110.2109,110.25,455
20080901|2008-07-24 08:00,24,110.2422,110.2578,110.1563,110.2188,207
20080901|2008-07-24 08:30,24,110.2109,110.3125,110.2031,110.3047,236
20080901|2008-07-24 09:00,24,110.3047,110.4531,110.2656,110.375,765
20080901|2008-07-24 09:30,24,110.3828,110.4141,110.3438,110.3984,341
20080901|2008-07-24 10:00,24,110.4063,110.5,110.3672,110.4922,437
20080901|2008-07-24 10:30,24,110.4922,110.5,110.3984,110.4219,306
20080901|2008-07-24 11:00,24,110.4141,110.4844,110.4141,110.4844,145
20080901|2008-07-24 11:30,24,110.4766,110.5313,110.4531,110.5078,393
20080901|2008-07-24 12:00,24,110.5078,110.6719,110.4844,110.6484,687
20080901|2008-07-24 12:30,24,110.6484,110.6953,110.625,110.6563,315
20080901|2008-07-24 13:00,24,110.6563,110.8281,110.6484,110.75,498
20080901|2008-07-24 13:30,24,110.75,110.8047,110.7188,110.7891,284
20080901|2008-07-24 14:00,24,110.7891,110.8594,110.7734,110.8438,152
20080901|2008-07-24 14:30,24,110.8516,110.9063,110.8438,110.8594,92
20080901|2008-07-24 15:00,24,110.8594,110.8906,110.8438,110.875,60
20080901|2008-07-24 15:30,24,110.875,110.9219,110.875,110.9219,21
20080901|2008-07-24 16:00,24,110.9219,110.9219,110.7891,110.7891,0
20080901|2008-07-24 17:30,25,110.875,110.8828,110.8594,110.875,0
20080901|2008-07-24 18:00,25,110.875,110.875,110.8672,110.8672,0
20080901|2008-07-24 18:30,25,110.875,110.9375,110.875,110.9297,5
20080901|2008-07-24 19:00,25,110.9297,110.9922,110.9219,110.9609,5
20080901|2008-07-24 19:30,25,110.9609,110.9609,110.9375,110.9375,2
20080901|2008-07-24 20:00,25,110.9375,110.9375,110.9219,110.9297,8
20080901|2008-07-24 20:30,25,110.9297,110.9375,110.9063,110.9141,10
20080901|2008-07-24 21:00,25,110.9141,110.9141,110.9063,110.9141,4
20080901|2008-07-24 21:30,25,110.9141,110.9375,110.9141,110.9375,3
20080901|2008-07-24 22:00,25,110.9375,110.9609,110.9297,110.9375,2
20080901|2008-07-24 22:30,25,110.9375,110.9531,110.9375,110.9453,5
20080901|2008-07-24 23:00,25,110.9531,111,110.9531,111,8
20080901|2008-07-24 23:30,25,111,111.0313,110.9922,111,16
20080901|2008-07-25 00:00,25,111,111.0313,110.9844,111.0313,9
20080901|2008-07-25 00:30,25,111.0234,111.0234,111,111.0234,4
20080901|2008-07-25 01:00,25,111.0156,111.0156,110.9766,111,11
20080901|2008-07-25 01:30,25,111.0078,111.0156,110.9766,110.9922,8
20080901|2008-07-25 02:00,25,110.9922,110.9922,110.9297,110.9531,26
20080901|2008-07-25 02:30,25,110.9531,110.9766,110.8906,110.8984,22
20080901|2008-07-25 03:00,25,110.8984,110.9219,110.8828,110.9141,18
20080901|2008-07-25 03:30,25,110.9141,110.9453,110.9141,110.9375,7
20080901|2008-07-25 04:00,25,110.9453,111.0547,110.9453,111.0469,44
20080901|2008-07-25 04:30,25,111.0469,111.0859,111.0234,111.0234,27
20080901|2008-07-25 05:00,25,111.0313,111.0469,111,111.0234,21
20080901|2008-07-25 05:30,25,111.0234,111.0313,110.9766,111,38
20080901|2008-07-25 06:00,25,110.9922,111.0547,110.9922,111.0234,46
20080901|2008-07-25 06:30,25,111.0156,111.0391,110.9141,110.9297,110
20080901|2008-07-25 07:00,25,110.9297,110.9531,110.7578,110.8047,293
20080901|2008-07-25 07:30,25,110.7656,110.7656,110.5625,110.6328,675
20080901|2008-07-25 08:00,25,110.6328,110.7578,110.6328,110.7344,535
20080901|2008-07-25 08:30,25,110.7344,110.8984,110.7266,110.75,592
20080901|2008-07-25 09:00,25,110.7422,110.7422,110.5859,110.7422,531
20080901|2008-07-25 09:30,25,110.7344,110.7578,110.6094,110.625,302
20080901|2008-07-25 10:00,25,110.625,110.6641,110.5469,110.6172,229
20080901|2008-07-25 10:30,25,110.625,110.625,110.4844,110.5313,264
20080901|2008-07-25 11:00,25,110.5313,110.6094,110.5078,110.5547,189
20080901|2008-07-25 11:30,25,110.5547,110.6016,110.5,110.5078,139
20080901|2008-07-25 12:00,25,110.5156,110.6641,110.4375,110.6328,520
20080901|2008-07-25 12:30,25,110.6328,110.7344,110.5547,110.6328,302
20080901|2008-07-25 13:00,25,110.6406,110.6641,110.5391,110.5703,233
20080901|2008-07-25 13:30,25,110.5703,110.5781,110.3984,110.4297,247
20080901|2008-07-25 14:00,25,110.4219,110.4453,110.3828,110.4219,148
20080901|2008-07-25 14:30,25,110.4219,110.4688,110.4219,110.4609,105
20080901|2008-07-25 15:00,25,110.4609,110.4766,110.4531,110.4688,30
20080901|2008-07-25 15:30,25,110.4688,110.4766,110.4375,110.4531,36
20080901|2008-07-25 16:00,25,110.4531,110.4531,110.4297,110.4297,0
20080901|2008-07-27 17:30,28,110.4297,110.4531,110.4063,110.4219,1
20080901|2008-07-27 18:00,28,110.4375,110.4453,110.4141,110.4453,0
20080901|2008-07-27 18:30,28,110.4531,110.4531,110.4375,110.4375,0
20080901|2008-07-27 19:00,28,110.4453,110.4766,110.4375,110.4609,1
20080901|2008-07-27 19:30,28,110.4531,110.4844,110.4531,110.4688,1
20080901|2008-07-27 20:00,28,110.4688,110.5,110.4609,110.4922,4
20080901|2008-07-27 20:30,28,110.4922,110.5469,110.4922,110.5391,4
20080901|2008-07-27 21:00,28,110.5391,110.5625,110.5313,110.5547,0
20080901|2008-07-27 21:30,28,110.5469,110.5547,110.5234,110.5234,4
20080901|2008-07-27 22:00,28,110.5234,110.5469,110.5234,110.5391,0
20080901|2008-07-27 22:30,28,110.5156,110.5781,110.5156,110.5781,1
20080901|2008-07-27 23:00,28,110.5703,110.5703,110.5469,110.5625,0
20080901|2008-07-27 23:30,28,110.5547,110.6016,110.5313,110.5859,14
20080901|2008-07-28 00:00,28,110.5859,110.625,110.5859,110.6094,5
20080901|2008-07-28 00:30,28,110.6094,110.6563,110.6094,110.6328,14
20080901|2008-07-28 01:00,28,110.6328,110.6563,110.6094,110.6094,7
20080901|2008-07-28 01:30,28,110.6094,110.6094,110.5156,110.5547,14
20080901|2008-07-28 02:00,28,110.5625,110.6406,110.5625,110.6328,25
20080901|2008-07-28 02:30,28,110.6328,110.6797,110.6328,110.6719,41
20080901|2008-07-28 03:00,28,110.6719,110.7031,110.6563,110.6875,13
20080901|2008-07-28 03:30,28,110.6953,110.7031,110.6406,110.6641,4
20080901|2008-07-28 04:00,28,110.6719,110.6719,110.6406,110.6484,2
20080901|2008-07-28 04:30,28,110.6563,110.6875,110.6484,110.6641,12
20080901|2008-07-28 05:00,28,110.6641,110.6797,110.6563,110.6563,7
20080901|2008-07-28 05:30,28,110.6484,110.6719,110.6094,110.6328,28
20080901|2008-07-28 06:00,28,110.6328,110.6563,110.5859,110.625,31
20080901|2008-07-28 06:30,28,110.625,110.6719,110.5859,110.6094,60
20080901|2008-07-28 07:00,28,110.6094,110.6484,110.5625,110.6406,117
20080901|2008-07-28 07:30,28,110.6484,110.7969,110.6172,110.7656,239
20080901|2008-07-28 08:00,28,110.7656,110.8672,110.75,110.8281,261
20080901|2008-07-28 08:30,28,110.8203,110.8594,110.7422,110.8516,342
20080901|2008-07-28 09:00,28,110.8516,111.0156,110.7969,110.9766,374
20080901|2008-07-28 09:30,28,110.9688,111.0313,110.9297,110.9375,263
20080901|2008-07-28 10:00,28,110.9375,111.0859,110.9375,111.0391,252
20080901|2008-07-28 10:30,28,111.0469,111.1094,111.0078,111.0313,257
20080901|2008-07-28 11:00,28,111.0313,111.0547,110.9609,111.0469,160
20080901|2008-07-28 11:30,28,111.0391,111.125,111.0313,111.0859,126
20080901|2008-07-28 12:00,28,111.0859,111.1094,110.9922,111.0547,112
20080901|2008-07-28 12:30,28,111.0625,111.0781,110.9609,111.0234,129
20080901|2008-07-28 13:00,28,111.0313,111.0547,110.9688,111,145
20080901|2008-07-28 13:30,28,111.0078,111.0547,110.9297,111.0078,168
20080901|2008-07-28 14:00,28,111.0078,111.0156,110.9375,110.9688,99
20080901|2008-07-28 14:30,28,110.9609,111.0391,110.9609,111.0313,45
20080901|2008-07-28 15:00,28,111.0313,111.0547,111.0313,111.0547,26
20080901|2008-07-28 15:30,28,111.0547,111.1094,111.0547,111.1016,40
20080901|2008-07-28 16:00,28,111.0938,111.0938,111.0078,111.0078,1
20080901|2008-07-28 17:30,29,111.125,111.125,110.9922,111.0078,5
20080901|2008-07-28 18:00,29,111.0078,111.0234,110.9922,111,0
20080901|2008-07-28 18:30,29,111,111.0156,111,111.0078,4
20080901|2008-07-28 19:00,29,111,111.0078,111,111.0078,1
20080901|2008-07-28 19:30,29,111.0078,111.0156,111.0078,111.0156,1
20080901|2008-07-28 20:00,29,111.0156,111.0156,110.9922,111.0156,4
20080901|2008-07-28 20:30,29,111.0078,111.0156,111.0078,111.0078,0
20080901|2008-07-28 21:00,29,111.0078,111.0156,111,111.0078,0
20080901|2008-07-28 21:30,29,111.0156,111.0469,111.0156,111.0391,5
20080901|2008-07-28 22:00,29,111.0391,111.0781,111.0313,111.0703,2
20080901|2008-07-28 22:30,29,111.0625,111.0625,111.0156,111.0156,2
20080901|2008-07-28 23:00,29,111.0156,111.0313,111.0156,111.0156,1
20080901|2008-07-28 23:30,29,111.0078,111.0078,110.9844,111.0078,2
20080901|2008-07-29 00:00,29,111.0078,111.0078,111,111,0
20080901|2008-07-29 00:30,29,110.9922,111.0078,110.9688,110.9688,2
20080901|2008-07-29 01:00,29,110.9766,111.0547,110.9766,111.0547,6
20080901|2008-07-29 01:30,29,111.0547,111.0781,110.9922,111.0391,10
20080901|2008-07-29 02:00,29,111.0313,111.0313,110.9766,111,13
20080901|2008-07-29 02:30,29,111,111.0156,110.9844,110.9922,18
20080901|2008-07-29 03:00,29,110.9922,111,110.9453,110.9531,14
20080901|2008-07-29 03:30,29,110.9531,110.9609,110.9063,110.9609,24
20080901|2008-07-29 04:00,29,110.9531,110.9688,110.9219,110.9297,9
20080901|2008-07-29 04:30,29,110.9297,111.0547,110.9297,111.0547,36
20080901|2008-07-29 05:00,29,111.0625,111.1172,111.0469,111.0938,59
20080901|2008-07-29 05:30,29,111.0938,111.1484,111.0703,111.0859,58
20080901|2008-07-29 06:00,29,111.0781,111.1016,110.9297,110.9688,69
20080901|2008-07-29 06:30,29,110.9688,111.0234,110.8672,110.8828,86
20080901|2008-07-29 07:00,29,110.8828,110.9219,110.8203,110.8984,161
20080901|2008-07-29 07:30,29,110.9063,110.9688,110.8594,110.875,189
20080901|2008-07-29 08:00,29,110.8672,110.9141,110.8359,110.875,220
20080901|2008-07-29 08:30,29,110.8672,110.9063,110.8125,110.8438,330
20080901|2008-07-29 09:00,29,110.8438,110.8516,110.6797,110.7422,565
20080901|2008-07-29 09:30,29,110.7422,110.7656,110.6797,110.7344,380
20080901|2008-07-29 10:00,29,110.7344,110.8125,110.7266,110.7734,253
20080901|2008-07-29 10:30,29,110.7734,110.7813,110.6641,110.7188,387
20080901|2008-07-29 11:00,29,110.7188,110.7344,110.6719,110.7031,243
20080901|2008-07-29 11:30,29,110.7031,110.7734,110.6953,110.6953,190
20080901|2008-07-29 12:00,29,110.6953,110.7109,110.625,110.625,158
20080901|2008-07-29 12:30,29,110.625,110.6328,110.5625,110.6016,213
20080901|2008-07-29 13:00,29,110.6016,110.7266,110.6016,110.7109,144
20080901|2008-07-29 13:30,29,110.7031,110.875,110.6875,110.8203,280
20080901|2008-07-29 14:00,29,110.8203,110.8281,110.7109,110.7266,169
20080901|2008-07-29 14:30,29,110.7266,110.7344,110.6797,110.6953,121
20080901|2008-07-29 15:00,29,110.6953,110.7891,110.6953,110.7891,24
20080901|2008-07-29 15:30,29,110.7891,110.8203,110.7813,110.8203,9
20080901|2008-07-29 16:00,29,110.8203,110.8281,110.8203,110.8281,0
20080901|2008-07-29 17:30,30,110.8672,110.8672,110.8125,110.8125,6
20080901|2008-07-29 18:00,30,110.8203,110.8359,110.8047,110.8203,1
20080901|2008-07-29 18:30,30,110.8203,110.8516,110.8203,110.8281,1
20080901|2008-07-29 19:00,30,110.8359,110.8594,110.8359,110.8516,0
20080901|2008-07-29 19:30,30,110.8516,110.875,110.8516,110.8516,1
20080901|2008-07-29 20:00,30,110.8594,110.8828,110.8594,110.8828,2
20080901|2008-07-29 20:30,30,110.8828,110.9297,110.8828,110.9063,0
20080901|2008-07-29 21:00,30,110.9063,110.9063,110.9063,110.9063,0
20080901|2008-07-29 21:30,30,110.8984,110.9063,110.8984,110.9063,0
20080901|2008-07-29 22:00,30,110.9141,110.9141,110.9063,110.9063,0
20080901|2008-07-29 22:30,30,110.9063,110.9297,110.9063,110.9219,1
20080901|2008-07-29 23:00,30,110.9375,110.9453,110.8984,110.8984,1
20080901|2008-07-29 23:30,30,110.8984,110.9141,110.8984,110.9141,0
20080901|2008-07-30 00:00,30,110.9141,110.9375,110.9141,110.9297,1
20080901|2008-07-30 00:30,30,110.9219,110.9297,110.8828,110.8828,2
20080901|2008-07-30 01:00,30,110.8828,110.8828,110.8359,110.8516,2
20080901|2008-07-30 01:30,30,110.8516,110.8906,110.8281,110.8359,4
20080901|2008-07-30 02:00,30,110.8359,110.8594,110.7969,110.8281,73
20080901|2008-07-30 02:30,30,110.8281,110.8516,110.7578,110.7891,68
20080901|2008-07-30 03:00,30,110.7891,110.8203,110.7734,110.7969,38
20080901|2008-07-30 03:30,30,110.7891,110.7969,110.7734,110.7813,39
20080901|2008-07-30 04:00,30,110.7891,110.8594,110.7813,110.8047,77
20080901|2008-07-30 04:30,30,110.8125,110.8516,110.7813,110.8125,59
20080901|2008-07-30 05:00,30,110.8203,110.8438,110.7969,110.8203,27
20080901|2008-07-30 05:30,30,110.8203,110.8516,110.8047,110.8047,22
20080901|2008-07-30 06:00,30,110.8125,110.8281,110.7188,110.7266,69
20080901|2008-07-30 06:30,30,110.7344,110.8359,110.7109,110.8125,73
20080901|2008-07-30 07:00,30,110.8203,110.8984,110.6641,110.6953,393
20080901|2008-07-30 07:30,30,110.6953,110.6953,110.5391,110.5391,510
20080901|2008-07-30 08:00,30,110.5469,110.5625,110.4531,110.5625,454
20080901|2008-07-30 08:30,30,110.5625,110.5781,110.4766,110.5547,357
20080901|2008-07-30 09:00,30,110.5547,110.5625,110.4844,110.5391,150
20080901|2008-07-30 09:30,30,110.5469,110.6484,110.5391,110.6172,390
20080901|2008-07-30 10:00,30,110.6172,110.6641,110.5703,110.6328,234
20080901|2008-07-30 10:30,30,110.6328,110.7344,110.625,110.7109,224
20080901|2008-07-30 11:00,30,110.7109,110.7891,110.7031,110.75,223
20080901|2008-07-30 11:30,30,110.75,110.9219,110.7422,110.8281,230
20080901|2008-07-30 12:00,30,110.8359,110.9531,110.8359,110.9375,288
20080901|2008-07-30 12:30,30,110.9375,111.0234,110.9297,110.9609,253
20080901|2008-07-30 13:00,30,110.9609,110.9844,110.8828,110.8828,229
20080901|2008-07-30 13:30,30,110.8828,110.9063,110.8125,110.8203,172
20080901|2008-07-30 14:00,30,110.8125,110.9297,110.8125,110.875,113
20080901|2008-07-30 14:30,30,110.8672,110.8906,110.8359,110.875,118
20080901|2008-07-30 15:00,30,110.875,110.8906,110.8438,110.8516,27
20080901|2008-07-30 15:30,30,110.8438,110.8672,110.8438,110.8594,8
20080901|2008-07-30 16:00,30,110.8594,110.8594,110.8281,110.8281,0
20080901|2008-07-30 17:30,31,110.8906,110.8906,110.8594,110.8672,0
20080901|2008-07-30 18:00,31,110.875,110.8906,110.875,110.8828,1
20080901|2008-07-30 18:30,31,110.8906,110.8984,110.8828,110.8906,0
20080901|2008-07-30 19:00,31,110.8984,110.9297,110.875,110.9219,2
20080901|2008-07-30 19:30,31,110.9141,110.9609,110.9141,110.9609,0
20080901|2008-07-30 20:00,31,110.9453,111.0078,110.9453,111,6
20080901|2008-07-30 20:30,31,110.9922,111,110.9766,110.9844,1
20080901|2008-07-30 21:00,31,110.9766,111,110.9766,111,0
20080901|2008-07-30 21:30,31,110.9922,110.9922,110.9844,110.9844,0
20080901|2008-07-30 22:00,31,110.9844,110.9844,110.9609,110.9844,0
20080901|2008-07-30 22:30,31,110.9844,110.9844,110.9688,110.9688,0
20080901|2008-07-30 23:00,31,110.9688,110.9766,110.9531,110.9766,0
20080901|2008-07-30 23:30,31,110.9766,110.9766,110.9531,110.9531,0
20080901|2008-07-31 00:00,31,110.9609,110.9609,110.9063,110.9141,2
20080901|2008-07-31 00:30,31,110.9141,110.9297,110.9063,110.9141,0
20080901|2008-07-31 01:00,31,110.9141,110.9375,110.9063,110.9141,4
20080901|2008-07-31 01:30,31,110.9141,110.9141,110.8516,110.8516,13
20080901|2008-07-31 02:00,31,110.8516,110.8828,110.7813,110.7891,20
20080901|2008-07-31 02:30,31,110.7891,110.8438,110.7813,110.8359,31
20080901|2008-07-31 03:00,31,110.8359,110.8438,110.8125,110.8359,12
20080901|2008-07-31 03:30,31,110.8281,110.8594,110.8203,110.8516,7
20080901|2008-07-31 04:00,31,110.8438,110.9219,110.8438,110.8828,58
20080901|2008-07-31 04:30,31,110.8906,110.9141,110.8516,110.875,77
20080901|2008-07-31 05:00,31,110.875,110.8984,110.8516,110.8906,16
20080901|2008-07-31 05:30,31,110.8984,110.9219,110.8828,110.9219,13
20080901|2008-07-31 06:00,31,110.9063,110.9297,110.8594,110.9141,57
20080901|2008-07-31 06:30,31,110.9141,110.9766,110.8984,110.9219,56
20080901|2008-07-31 07:00,31,110.9219,110.9375,110.8047,110.8516,162
20080901|2008-07-31 07:30,31,110.8516,111.4453,110.8516,111.4375,1347
20080901|2008-07-31 08:00,31,111.4297,111.4531,111.3594,111.375,413
20080901|2008-07-31 08:30,31,111.375,111.3828,111.2734,111.3281,612
20080901|2008-07-31 09:00,31,111.3203,111.4219,111.3047,111.3203,409
20080901|2008-07-31 09:30,31,111.3281,111.375,111.3047,111.3047,330
20080901|2008-07-31 10:00,31,111.3125,111.3828,111.2969,111.375,372
20080901|2008-07-31 10:30,31,111.3828,111.4297,111.3438,111.3906,256
20080901|2008-07-31 11:00,31,111.3984,111.4844,111.375,111.4531,224
20080901|2008-07-31 11:30,31,111.4453,111.4531,111.375,111.3984,118
20080901|2008-07-31 12:00,31,111.3984,111.4141,111.3516,111.3984,162
20080901|2008-07-31 12:30,31,111.3984,111.4141,111.3438,111.4141,93
20080901|2008-07-31 13:00,31,111.4063,111.4141,111.3438,111.3906,133
20080901|2008-07-31 13:30,31,111.3906,111.3984,111.3281,111.3438,359
20080901|2008-07-31 14:00,31,111.3359,111.4688,111.3125,111.4297,266
20080901|2008-07-31 14:30,31,111.4297,111.5313,111.4297,111.5156,157
20080901|2008-07-31 15:00,31,111.5156,111.5156,111.4141,111.4453,70
20080901|2008-07-31 15:30,31,111.4453,111.4922,111.4375,111.4766,33
20080901|2008-07-31 16:00,31,111.4766,111.4766,111.3359,111.3359,0
20080901|2008-07-31 17:30,1,111.4609,111.5,111.4609,111.4766,2
20080901|2008-07-31 18:00,1,111.4766,111.4844,111.4688,111.4766,1
20080901|2008-07-31 18:30,1,111.4766,111.4844,111.4375,111.4531,0
20080901|2008-07-31 19:00,1,111.4531,111.4531,111.3984,111.3984,0
20080901|2008-07-31 19:30,1,111.3984,111.4219,111.375,111.4141,1
20080901|2008-07-31 20:00,1,111.4141,111.4219,111.3906,111.3906,2
20080901|2008-07-31 20:30,1,111.3984,111.4297,111.3984,111.4297,3
20080901|2008-07-31 21:00,1,111.4297,111.4375,111.4219,111.4297,0
20080901|2008-07-31 21:30,1,111.4297,111.4531,111.4297,111.4375,2
20080901|2008-07-31 22:00,1,111.4375,111.4531,111.3984,111.4141,0
20080901|2008-07-31 22:30,1,111.4141,111.4531,111.4141,111.4531,1
20080901|2008-07-31 23:00,1,111.4453,111.4688,111.4375,111.4531,0
20080901|2008-07-31 23:30,1,111.4531,111.4688,111.4453,111.4453,3
20080901|2008-08-01 00:00,1,111.4453,111.4609,111.4375,111.4609,0
20080901|2008-08-01 00:30,1,111.4531,111.4688,111.4453,111.4453,2
20080901|2008-08-01 01:00,1,111.4531,111.4844,111.4453,111.4531,4
20080901|2008-08-01 01:30,1,111.4453,111.4688,111.4375,111.4609,4
20080901|2008-08-01 02:00,1,111.4609,111.4766,111.4219,111.4297,15
20080901|2008-08-01 02:30,1,111.4219,111.4531,111.4063,111.4453,1
20080901|2008-08-01 03:00,1,111.4453,111.4531,111.4141,111.4297,3
20080901|2008-08-01 03:30,1,111.4297,111.4297,111.3828,111.3906,4
20080901|2008-08-01 04:00,1,111.3984,111.4219,111.3906,111.4219,15
20080901|2008-08-01 04:30,1,111.4219,111.4297,111.4141,111.4219,21
20080901|2008-08-01 05:00,1,111.4219,111.4453,111.4063,111.4375,4
20080901|2008-08-01 05:30,1,111.4297,111.4453,111.4063,111.4297,20
20080901|2008-08-01 06:00,1,111.4297,111.6797,111.4297,111.6172,174
20080901|2008-08-01 06:30,1,111.6094,111.6406,111.5703,111.6172,71
20080901|2008-08-01 07:00,1,111.6172,111.6875,111.5234,111.5234,291
20080901|2008-08-01 07:30,1,111.5234,111.6406,111.2578,111.2656,1051
20080901|2008-08-01 08:00,1,111.2578,111.375,111.2344,111.3516,411
20080901|2008-08-01 08:30,1,111.3516,111.5391,111.3359,111.4844,548
20080901|2008-08-01 09:00,1,111.4766,111.5313,111.3672,111.4766,934
20080901|2008-08-01 09:30,1,111.4766,111.4922,111.3984,111.4297,237
20080901|2008-08-01 10:00,1,111.4297,111.5078,111.4297,111.4609,289
20080901|2008-08-01 10:30,1,111.4688,111.4766,111.4063,111.4609,178
20080901|2008-08-01 11:00,1,111.4609,111.5625,111.4531,111.5313,242
20080901|2008-08-01 11:30,1,111.5391,111.5938,111.5156,111.5625,129
20080901|2008-08-01 12:00,1,111.5625,111.5703,111.4766,111.4922,130
20080901|2008-08-01 12:30,1,111.4922,111.5234,111.4688,111.5,147
20080901|2008-08-01 13:00,1,111.5,111.5859,111.4766,111.5391,194
20080901|2008-08-01 13:30,1,111.5391,111.5859,111.4922,111.5,129
20080901|2008-08-01 14:00,1,111.5078,111.5625,111.4922,111.5078,159
20080901|2008-08-01 14:30,1,111.5156,111.5234,111.4844,111.5234,47
20080901|2008-08-01 15:00,1,111.5313,111.5703,111.5313,111.5625,14
20080901|2008-08-01 15:30,1,111.5625,111.6094,111.5547,111.5859,5
20080901|2008-08-01 16:00,1,111.5,111.5,111.5,111.5,0
20080901|2008-08-03 17:30,4,111.5547,111.5859,111.5469,111.5781,1
20080901|2008-08-03 18:00,4,111.5781,111.5781,111.5391,111.5703,1
20080901|2008-08-03 18:30,4,111.5703,111.6016,111.5625,111.5938,2
20080901|2008-08-03 19:00,4,111.6016,111.6094,111.5547,111.5547,1
20080901|2008-08-03 19:30,4,111.5547,111.5547,111.5234,111.5391,2
20080901|2008-08-03 20:00,4,111.5391,111.5625,111.5,111.5,5
20080901|2008-08-03 20:30,4,111.5,111.5234,111.5,111.5078,4
20080901|2008-08-03 21:00,4,111.5078,111.5156,111.5,111.5,3
20080901|2008-08-03 21:30,4,111.4922,111.5,111.4844,111.4844,0
20080901|2008-08-03 22:00,4,111.4844,111.4922,111.4766,111.4844,0
20080901|2008-08-03 22:30,4,111.4844,111.5078,111.4844,111.5,1
20080901|2008-08-03 23:00,4,111.5,111.5313,111.5,111.5234,0
20080901|2008-08-03 23:30,4,111.5078,111.5156,111.5078,111.5078,0
20080901|2008-08-04 00:00,4,111.5156,111.5469,111.5156,111.5469,0
20080901|2008-08-04 00:30,4,111.5469,111.6016,111.5469,111.5781,4
20080901|2008-08-04 01:00,4,111.5781,111.5938,111.5391,111.5391,4
20080901|2008-08-04 01:30,4,111.5313,111.5781,111.5313,111.5625,1
20080901|2008-08-04 02:00,4,111.5703,111.6016,111.5391,111.5469,20
20080901|2008-08-04 02:30,4,111.5469,111.5625,111.5,111.5391,16
20080901|2008-08-04 03:00,4,111.5313,111.5313,111.4844,111.4922,18
20080901|2008-08-04 03:30,4,111.5,111.5078,111.4766,111.4922,9
20080901|2008-08-04 04:00,4,111.4922,111.5078,111.4531,111.4844,16
20080901|2008-08-04 04:30,4,111.4844,111.5469,111.4844,111.5313,19
20080901|2008-08-04 05:00,4,111.5234,111.5469,111.4922,111.5391,10
20080901|2008-08-04 05:30,4,111.5391,111.5781,111.5313,111.5547,5
20080901|2008-08-04 06:00,4,111.5547,111.5938,111.5469,111.5469,6
20080901|2008-08-04 06:30,4,111.5469,111.5859,111.5313,111.5547,13
20080901|2008-08-04 07:00,4,111.5703,111.5859,111.4766,111.5234,142
20080901|2008-08-04 07:30,4,111.5,111.5,111.3828,111.3906,390
20080901|2008-08-04 08:00,4,111.3906,111.4297,111.3672,111.4297,229
20080901|2008-08-04 08:30,4,111.4219,111.5234,111.3906,111.5078,381
20080901|2008-08-04 09:00,4,111.5,111.6875,111.4375,111.6016,507
20080901|2008-08-04 09:30,4,111.6094,111.6641,111.5781,111.6406,215
20080901|2008-08-04 10:00,4,111.6406,111.6797,111.5547,111.6016,186
20080901|2008-08-04 10:30,4,111.5938,111.6016,111.5078,111.5547,289
20080901|2008-08-04 11:00,4,111.5625,111.6016,111.5391,111.5703,145
20080901|2008-08-04 11:30,4,111.5703,111.6016,111.5469,111.6016,119
20080901|2008-08-04 12:00,4,111.6016,111.6016,111.5469,111.5859,102
20080901|2008-08-04 12:30,4,111.5938,111.6016,111.5,111.5078,153
20080901|2008-08-04 13:00,4,111.5078,111.5547,111.4297,111.4375,142
20080901|2008-08-04 13:30,4,111.4297,111.4297,111.3594,111.3828,223
20080901|2008-08-04 14:00,4,111.3828,111.5,111.3672,111.4844,196
20080901|2008-08-04 14:30,4,111.4922,111.5391,111.4609,111.4766,172
20080901|2008-08-04 15:00,4,111.4766,111.4844,111.4531,111.4609,17
20080901|2008-08-04 15:30,4,111.4609,111.4609,111.4297,111.4453,23
20080901|2008-08-04 16:00,4,111.3828,111.3828,111.3828,111.3828,0
20080901|2008-08-04 17:30,5,111.4297,111.4375,111.3828,111.4141,6
20080901|2008-08-04 18:00,5,111.4141,111.4219,111.4063,111.4219,0
20080901|2008-08-04 18:30,5,111.4219,111.4219,111.4063,111.4141,1
20080901|2008-08-04 19:00,5,111.4141,111.4453,111.4141,111.4453,0
20080901|2008-08-04 19:30,5,111.4531,111.4688,111.4453,111.4609,3
20080901|2008-08-04 20:00,5,111.4609,111.5234,111.4609,111.5,8
20080901|2008-08-04 20:30,5,111.5078,111.5156,111.4922,111.5156,2
20080901|2008-08-04 21:00,5,111.5078,111.5078,111.4844,111.5,1
20080901|2008-08-04 21:30,5,111.5,111.5,111.4766,111.4766,0
20080901|2008-08-04 22:00,5,111.4844,111.4922,111.4844,111.4844,2
20080901|2008-08-04 22:30,5,111.4844,111.4922,111.4688,111.4844,0
20080901|2008-08-04 23:00,5,111.4844,111.4922,111.4766,111.4844,0
20080901|2008-08-04 23:30,5,111.4922,111.5078,111.4766,111.5,4
20080901|2008-08-05 00:00,5,111.5,111.5078,111.4844,111.4844,0
20080901|2008-08-05 00:30,5,111.4844,111.5078,111.4766,111.4922,11
20080901|2008-08-05 01:00,5,111.4844,111.5156,111.4766,111.5,10
20080901|2008-08-05 01:30,5,111.5,111.5313,111.4609,111.4609,9
20080901|2008-08-05 02:00,5,111.4766,111.5,111.4609,111.4844,18
20080901|2008-08-05 02:30,5,111.4766,111.4922,111.4609,111.4609,2
20080901|2008-08-05 03:00,5,111.4688,111.4922,111.4375,111.4375,16
20080901|2008-08-05 03:30,5,111.4453,111.4453,111.3828,111.3984,18
20080901|2008-08-05 04:00,5,111.3984,111.4297,111.375,111.4219,39
20080901|2008-08-05 04:30,5,111.4219,111.4375,111.4141,111.4297,10
20080901|2008-08-05 05:00,5,111.4297,111.4609,111.4063,111.4453,23
20080901|2008-08-05 05:30,5,111.4453,111.4531,111.4219,111.4297,24
20080901|2008-08-05 06:00,5,111.4375,111.4453,111.3984,111.4063,31
20080901|2008-08-05 06:30,5,111.4063,111.4219,111.3672,111.3672,27
20080901|2008-08-05 07:00,5,111.375,111.4063,111.3359,111.3906,93
20080901|2008-08-05 07:30,5,111.3906,111.4531,111.3828,111.4375,159
20080901|2008-08-05 08:00,5,111.4297,111.4375,111.3594,111.3906,177
20080901|2008-08-05 08:30,5,111.3984,111.3984,111.3516,111.3828,214
20080901|2008-08-05 09:00,5,111.3828,111.3828,111.25,111.3516,429
20080901|2008-08-05 09:30,5,111.3516,111.3672,111.3125,111.3203,217
20080901|2008-08-05 10:00,5,111.3125,111.3359,111.2813,111.3047,277
20080901|2008-08-05 10:30,5,111.3047,111.3047,111.25,111.2734,169
20080901|2008-08-05 11:00,5,111.2734,111.3281,111.2734,111.3125,191
20080901|2008-08-05 11:30,5,111.3203,111.3438,111.3047,111.3281,100
20080901|2008-08-05 12:00,5,111.3281,111.375,111.3203,111.3203,142
20080901|2008-08-05 12:30,5,111.3125,111.3984,111.3125,111.3672,121
20080901|2008-08-05 13:00,5,111.3594,111.4375,111.2656,111.375,441
20080901|2008-08-05 13:30,5,111.375,111.4688,111.2656,111.3125,504
20080901|2008-08-05 14:00,5,111.3125,111.3438,111.2891,111.2969,156
20080901|2008-08-05 14:30,5,111.3047,111.3047,111.1953,111.2344,121
20080901|2008-08-05 15:00,5,111.2344,111.2422,111.2031,111.2188,62
20080901|2008-08-05 15:30,5,111.2266,111.2422,111.2109,111.2344,26
20080901|2008-08-05 16:00,5,111.2266,111.3047,111.2266,111.3047,0
20080901|2008-08-05 17:30,6,111.2188,111.2578,111.1953,111.2578,0
20080901|2008-08-05 18:00,6,111.2578,111.2734,111.2578,111.2734,0
20080901|2008-08-05 18:30,6,111.2578,111.2734,111.2422,111.2578,1
20080901|2008-08-05 19:00,6,111.2578,111.2578,111.2266,111.2344,4
20080901|2008-08-05 19:30,6,111.2422,111.3125,111.2422,111.2891,4
20080901|2008-08-05 20:00,6,111.2891,111.3438,111.2891,111.3281,5
20080901|2008-08-05 20:30,6,111.3281,111.3281,111.2891,111.2969,5
20080901|2008-08-05 21:00,6,111.2969,111.3125,111.2969,111.3047,1
20080901|2008-08-05 21:30,6,111.3047,111.3125,111.2891,111.2891,0
20080901|2008-08-05 22:00,6,111.2891,111.2891,111.2656,111.2656,0
20080901|2008-08-05 22:30,6,111.2656,111.2656,111.2266,111.2578,0
20080901|2008-08-05 23:00,6,111.2578,111.2813,111.25,111.2813,1
20080901|2008-08-05 23:30,6,111.2813,111.3047,111.2344,111.2969,9
20080901|2008-08-06 00:00,6,111.2969,111.3047,111.2734,111.3047,0
20080901|2008-08-06 00:30,6,111.3047,111.3281,111.3047,111.3047,3
20080901|2008-08-06 01:00,6,111.3203,111.3281,111.2813,111.2891,3
20080901|2008-08-06 01:30,6,111.2813,111.2969,111.25,111.2891,8
20080901|2008-08-06 02:00,6,111.2891,111.3594,111.2813,111.3359,36
20080901|2008-08-06 02:30,6,111.3359,111.3594,111.3125,111.3438,7
20080901|2008-08-06 03:00,6,111.3438,111.3906,111.3203,111.3672,14
20080901|2008-08-06 03:30,6,111.375,111.375,111.3438,111.3672,8
20080901|2008-08-06 04:00,6,111.3672,111.375,111.3438,111.3516,18
20080901|2008-08-06 04:30,6,111.3438,111.3672,111.3281,111.3672,7
20080901|2008-08-06 05:00,6,111.375,111.4219,111.3594,111.3984,59
20080901|2008-08-06 05:30,6,111.3906,111.4766,111.3828,111.3984,44
20080901|2008-08-06 06:00,6,111.4063,111.4219,111.375,111.3984,25
20080901|2008-08-06 06:30,6,111.3984,111.4219,111.375,111.3984,46
20080901|2008-08-06 07:00,6,111.4063,111.4219,111.3125,111.3438,126
20080901|2008-08-06 07:30,6,111.3438,111.3828,111.3125,111.3359,159
20080901|2008-08-06 08:00,6,111.3438,111.3438,111.2734,111.2734,303
20080901|2008-08-06 08:30,6,111.2734,111.2891,111.0625,111.0938,614
20080901|2008-08-06 09:00,6,111.0938,111.1406,111.0625,111.0859,392
20080901|2008-08-06 09:30,6,111.0781,111.1328,111.0703,111.1016,310
20080901|2008-08-06 10:00,6,111.1094,111.125,111.0078,111.0078,283
20080901|2008-08-06 10:30,6,111.0078,111.0313,110.9219,110.9766,380
20080901|2008-08-06 11:00,6,110.9766,110.9844,110.9063,110.9141,242
20080901|2008-08-06 11:30,6,110.9219,111,110.8281,110.9844,274
20080901|2008-08-06 12:00,6,110.9844,111.0547,110.9766,111.0156,270
20080901|2008-08-06 12:30,6,111.0156,111.1094,111,111.0547,171
20080901|2008-08-06 13:00,6,111.0547,111.1328,111.0547,111.1172,110
20080901|2008-08-06 13:30,6,111.1172,111.1406,111.0781,111.1172,135
20080901|2008-08-06 14:00,6,111.1172,111.1953,111.1172,111.1953,126
20080901|2008-08-06 14:30,6,111.2031,111.2109,111.1406,111.1641,76
20080901|2008-08-06 15:00,6,111.1641,111.1719,111.1094,111.1094,12
20080901|2008-08-06 15:30,6,111.1172,111.1328,111.0625,111.0625,34
20080901|2008-08-06 16:00,6,111.0625,111.1172,111.0625,111.1172,0
20080901|2008-08-06 17:30,7,111.0781,111.1875,111.0781,111.1719,1
20080901|2008-08-06 18:00,7,111.1563,111.1719,111.1406,111.1563,2
20080901|2008-08-06 18:30,7,111.1484,111.1641,111.1406,111.1563,1
20080901|2008-08-06 19:00,7,111.1484,111.1719,111.1484,111.1484,1
20080901|2008-08-06 19:30,7,111.1563,111.2031,111.1563,111.2031,1
20080901|2008-08-06 20:00,7,111.2031,111.2422,111.1953,111.2109,8
20080901|2008-08-06 20:30,7,111.2109,111.2266,111.1953,111.2031,0
20080901|2008-08-06 21:00,7,111.2031,111.2266,111.2031,111.2188,0
20080901|2008-08-06 21:30,7,111.2188,111.2422,111.2109,111.2344,2
20080901|2008-08-06 22:00,7,111.2344,111.25,111.2344,111.25,0
20080901|2008-08-06 22:30,7,111.2422,111.25,111.2344,111.2344,0
20080901|2008-08-06 23:00,7,111.2422,111.2422,111.1953,111.2109,5
20080901|2008-08-06 23:30,7,111.2031,111.2109,111.1875,111.1953,0
20080901|2008-08-07 00:00,7,111.2031,111.2266,111.2031,111.2109,0
20080901|2008-08-07 00:30,7,111.2031,111.2109,111.1875,111.2109,2
20080901|2008-08-07 01:00,7,111.2031,111.2422,111.1797,111.2344,11
20080901|2008-08-07 01:30,7,111.2266,111.25,111.2109,111.2344,10
20080901|2008-08-07 02:00,7,111.2344,111.2578,111.2266,111.2266,9
20080901|2008-08-07 02:30,7,111.2266,111.2422,111.2266,111.2344,2
20080901|2008-08-07 03:00,7,111.2422,111.2578,111.2188,111.2188,4
20080901|2008-08-07 03:30,7,111.2188,111.2266,111.2031,111.2266,8
20080901|2008-08-07 04:00,7,111.2266,111.2344,111.1953,111.2109,8
20080901|2008-08-07 04:30,7,111.2109,111.2266,111.1953,111.2188,24
20080901|2008-08-07 05:00,7,111.2188,111.25,111.2188,111.25,18
20080901|2008-08-07 05:30,7,111.25,111.2969,111.25,111.2891,79
20080901|2008-08-07 06:00,7,111.2891,111.3438,111.2813,111.2969,79
20080901|2008-08-07 06:30,7,111.2969,111.3516,111.2891,111.3047,77
20080901|2008-08-07 07:00,7,111.3047,111.4922,111.2578,111.4766,339
20080901|2008-08-07 07:30,7,111.4766,111.6875,111.4766,111.5938,944
20080901|2008-08-07 08:00,7,111.5938,111.6016,111.5078,111.5781,566
20080901|2008-08-07 08:30,7,111.5781,111.6719,111.5781,111.6172,549
20080901|2008-08-07 09:00,7,111.6094,111.6328,111.5,111.5781,580
20080901|2008-08-07 09:30,7,111.5781,111.6328,111.5469,111.5859,339
20080901|2008-08-07 10:00,7,111.5859,111.6719,111.5625,111.6406,329
20080901|2008-08-07 10:30,7,111.6484,111.6563,111.6016,111.6328,204
20080901|2008-08-07 11:00,7,111.625,111.6641,111.5703,111.5781,223
20080901|2008-08-07 11:30,7,111.5781,111.6641,111.5703,111.6641,274
20080901|2008-08-07 12:00,7,111.6719,111.8516,111.6484,111.7656,435
20080901|2008-08-07 12:30,7,111.7656,111.7891,111.7109,111.7656,253
20080901|2008-08-07 13:00,7,111.7734,111.8203,111.75,111.7813,230
20080901|2008-08-07 13:30,7,111.7813,111.8281,111.7344,111.8125,223
20080901|2008-08-07 14:00,7,111.8125,111.9141,111.7969,111.8828,170
20080901|2008-08-07 14:30,7,111.8828,111.9375,111.875,111.8828,103
20080901|2008-08-07 15:00,7,111.8828,111.9141,111.8672,111.8984,42
20080901|2008-08-07 15:30,7,111.8984,111.9141,111.8828,111.8906,19
20080901|2008-08-07 16:00,7,111.8984,111.8984,111.8125,111.8125,0
20080901|2008-08-07 17:30,8,111.8516,111.9219,111.8516,111.9141,0
20080901|2008-08-07 18:00,8,111.9141,111.9297,111.9063,111.9063,0
20080901|2008-08-07 18:30,8,111.8984,111.9141,111.8984,111.9063,1
20080901|2008-08-07 19:00,8,111.9063,111.9375,111.8906,111.8984,5
20080901|2008-08-07 19:30,8,111.8984,111.8984,111.8047,111.8047,7
20080901|2008-08-07 20:00,8,111.8125,111.8359,111.8125,111.8203,0
20080901|2008-08-07 20:30,8,111.8203,111.8203,111.8125,111.8125,3
20080901|2008-08-07 21:00,8,111.8125,111.8359,111.8125,111.8125,5
20080901|2008-08-07 21:30,8,111.8125,111.8125,111.8047,111.8125,3
20080901|2008-08-07 22:00,8,111.8047,111.8125,111.7891,111.7969,0
20080901|2008-08-07 22:30,8,111.7891,111.7891,111.7813,111.7813,4
20080901|2008-08-07 23:00,8,111.7813,111.7891,111.7813,111.7813,0
20080901|2008-08-07 23:30,8,111.7891,111.7969,111.7734,111.7969,3
20080901|2008-08-08 00:00,8,111.7969,111.8203,111.7969,111.8203,12
20080901|2008-08-08 00:30,8,111.8203,111.8438,111.8203,111.8438,4
20080901|2008-08-08 01:00,8,111.8438,111.875,111.8359,111.875,5
20080901|2008-08-08 01:30,8,111.875,111.8984,111.8203,111.8359,16
20080901|2008-08-08 02:00,8,111.8438,111.8672,111.8125,111.8359,15
20080901|2008-08-08 02:30,8,111.8359,111.8438,111.7891,111.8281,13
20080901|2008-08-08 03:00,8,111.8203,111.8203,111.7891,111.7891,33
20080901|2008-08-08 03:30,8,111.7891,111.8047,111.7813,111.7969,29
20080901|2008-08-08 04:00,8,111.7969,111.8281,111.7891,111.8203,67
20080901|2008-08-08 04:30,8,111.8203,111.8438,111.8203,111.8203,2
20080901|2008-08-08 05:00,8,111.8203,111.8359,111.7813,111.8203,41
20080901|2008-08-08 05:30,8,111.8125,111.8594,111.7969,111.8047,37
20080901|2008-08-08 06:00,8,111.8047,111.9219,111.8047,111.9141,49
20080901|2008-08-08 06:30,8,111.9141,111.9922,111.9063,111.9688,199
20080901|2008-08-08 07:00,8,111.9766,111.9766,111.7813,111.7969,381
20080901|2008-08-08 07:30,8,111.7969,111.8203,111.6719,111.7578,450
20080901|2008-08-08 08:00,8,111.7578,111.9453,111.75,111.875,483
20080901|2008-08-08 08:30,8,111.8828,111.9688,111.8594,111.875,508
20080901|2008-08-08 09:00,8,111.8828,111.8828,111.7266,111.75,437
20080901|2008-08-08 09:30,8,111.75,111.7891,111.6953,111.7266,248
20080901|2008-08-08 10:00,8,111.7188,111.8203,111.7109,111.7969,313
20080901|2008-08-08 10:30,8,111.7969,111.8047,111.6875,111.7031,242
20080901|2008-08-08 11:00,8,111.7031,111.7344,111.6016,111.6406,293
20080901|2008-08-08 11:30,8,111.6406,111.6563,111.5391,111.5938,173
20080901|2008-08-08 12:00,8,111.5859,111.6641,111.5703,111.5703,182
20080901|2008-08-08 12:30,8,111.5703,111.625,111.5469,111.6172,131
20080901|2008-08-08 13:00,8,111.625,111.6563,111.5781,111.5781,75
20080901|2008-08-08 13:30,8,111.5859,111.6172,111.5625,111.6016,139
20080901|2008-08-08 14:00,8,111.5938,111.6328,111.5469,111.6094,73
20080901|2008-08-08 14:30,8,111.6172,111.6797,111.5938,111.6719,80
20080901|2008-08-08 15:00,8,111.6719,111.7109,111.6641,111.6719,30
20080901|2008-08-08 15:30,8,111.6719,111.6953,111.6719,111.6875,1
20080901|2008-08-08 16:00,8,111.6875,111.6875,111.5938,111.5938,0
20080901|2008-08-10 17:30,11,111.6719,111.6719,111.6406,111.6563,0
20080901|2008-08-10 18:00,11,111.6563,111.6875,111.6328,111.6875,0
20080901|2008-08-10 18:30,11,111.6875,111.7031,111.6797,111.6797,0
20080901|2008-08-10 19:00,11,111.7109,111.7188,111.6875,111.7109,0
20080901|2008-08-10 19:30,11,111.7109,111.7891,111.7109,111.7891,0
20080901|2008-08-10 20:00,11,111.7813,111.8281,111.7734,111.7969,3
20080901|2008-08-10 20:30,11,111.8047,111.8125,111.7656,111.7969,0
20080901|2008-08-10 21:00,11,111.7969,111.7969,111.7813,111.7813,0
20080901|2008-08-10 21:30,11,111.7813,111.7813,111.7656,111.7656,0
20080901|2008-08-10 22:00,11,111.7578,111.7656,111.7344,111.7344,1
20080901|2008-08-10 22:30,11,111.7422,111.7656,111.7422,111.7422,2
20080901|2008-08-10 23:00,11,111.75,111.7656,111.7422,111.75,1
20080901|2008-08-10 23:30,11,111.75,111.75,111.75,111.75,0
20080901|2008-08-11 00:00,11,111.75,111.7578,111.7422,111.75,0
20080901|2008-08-11 00:30,11,111.75,111.7813,111.75,111.7813,1
20080901|2008-08-11 01:00,11,111.7813,111.8203,111.7734,111.8125,30
20080901|2008-08-11 01:30,11,111.8125,111.8359,111.8047,111.8125,21
20080901|2008-08-11 02:00,11,111.8125,111.8125,111.7344,111.75,27
20080901|2008-08-11 02:30,11,111.7578,111.7578,111.7188,111.7344,5
20080901|2008-08-11 03:00,11,111.7422,111.7813,111.7344,111.7813,18
20080901|2008-08-11 03:30,11,111.7813,111.8047,111.7578,111.7813,13
20080901|2008-08-11 04:00,11,111.7813,111.7891,111.7422,111.75,15
20080901|2008-08-11 04:30,11,111.7578,111.7578,111.7109,111.7266,11
20080901|2008-08-11 05:00,11,111.7188,111.7266,111.6719,111.7031,10
20080901|2008-08-11 05:30,11,111.6953,111.7734,111.6953,111.75,16
20080901|2008-08-11 06:00,11,111.75,111.7578,111.7188,111.7266,4
20080901|2008-08-11 06:30,11,111.7266,111.7266,111.6484,111.6719,43
20080901|2008-08-11 07:00,11,111.6719,111.7188,111.6328,111.7109,91
20080901|2008-08-11 07:30,11,111.7188,111.7266,111.6563,111.6797,94
20080901|2008-08-11 08:00,11,111.6797,111.7031,111.6016,111.6172,156
20080901|2008-08-11 08:30,11,111.6172,111.6172,111.5078,111.5313,378
20080901|2008-08-11 09:00,11,111.5234,111.5547,111.5,111.5469,157
20080901|2008-08-11 09:30,11,111.5469,111.5781,111.5391,111.5547,129
20080901|2008-08-11 10:00,11,111.5547,111.5625,111.4297,111.4375,234
20080901|2008-08-11 10:30,11,111.4375,111.4688,111.3281,111.3594,336
20080901|2008-08-11 11:00,11,111.3516,111.3828,111.2344,111.2422,206
20080901|2008-08-11 11:30,11,111.2422,111.3203,111.2266,111.3125,338
20080901|2008-08-11 12:00,11,111.3125,111.3125,111.1563,111.1641,223
20080901|2008-08-11 12:30,11,111.1641,111.25,111.1484,111.2422,197
20080901|2008-08-11 13:00,11,111.2422,111.3438,111.2266,111.3125,219
20080901|2008-08-11 13:30,11,111.3125,111.4141,111.3047,111.3828,164
20080901|2008-08-11 14:00,11,111.375,111.4219,111.3281,111.3984,124
20080901|2008-08-11 14:30,11,111.3984,111.4219,111.3438,111.3594,71
20080901|2008-08-11 15:00,11,111.3594,111.4375,111.3594,111.4141,19
20080901|2008-08-11 15:30,11,111.4141,111.4453,111.3984,111.4141,14
20080901|2008-08-11 16:00,11,111.375,111.375,111.375,111.375,0
20080901|2008-08-11 17:30,12,111.3906,111.4375,111.375,111.4297,5
20080901|2008-08-11 18:00,12,111.4375,111.4375,111.3828,111.4141,2
20080901|2008-08-11 18:30,12,111.4141,111.4453,111.4141,111.4453,0
20080901|2008-08-11 19:00,12,111.4453,111.5,111.4453,111.4922,7
20080901|2008-08-11 19:30,12,111.4922,111.5,111.4688,111.4766,2
20080901|2008-08-11 20:00,12,111.4844,111.5,111.4688,111.4844,4
20080901|2008-08-11 20:30,12,111.4844,111.4922,111.4766,111.4766,1
20080901|2008-08-11 21:00,12,111.4766,111.5078,111.4766,111.4922,2
20080901|2008-08-11 21:30,12,111.4922,111.5078,111.4922,111.4922,0
20080901|2008-08-11 22:00,12,111.4844,111.4844,111.4688,111.4688,1
20080901|2008-08-11 22:30,12,111.4688,111.4766,111.4531,111.4688,3
20080901|2008-08-11 23:00,12,111.4688,111.5156,111.4688,111.5078,4
20080901|2008-08-11 23:30,12,111.5078,111.5078,111.4844,111.5,4
20080901|2008-08-12 00:00,12,111.4922,111.5469,111.4922,111.5313,2
20080901|2008-08-12 00:30,12,111.5234,111.5313,111.5156,111.5234,0
20080901|2008-08-12 01:00,12,111.5234,111.5391,111.5156,111.5313,2
20080901|2008-08-12 01:30,12,111.5313,111.5391,111.5,111.5078,7
20080901|2008-08-12 02:00,12,111.5156,111.5781,111.5078,111.5469,19
20080901|2008-08-12 02:30,12,111.5547,111.5859,111.5469,111.5625,21
20080901|2008-08-12 03:00,12,111.5625,111.6172,111.5547,111.5703,30
20080901|2008-08-12 03:30,12,111.5703,111.6094,111.5234,111.5234,42
20080901|2008-08-12 04:00,12,111.5234,111.5391,111.5,111.5156,10
20080901|2008-08-12 04:30,12,111.5156,111.5391,111.5078,111.5234,19
20080901|2008-08-12 05:00,12,111.5313,111.5391,111.5156,111.5313,13
20080901|2008-08-12 05:30,12,111.5313,111.5938,111.5313,111.5391,59
20080901|2008-08-12 06:00,12,111.5391,111.5781,111.5313,111.5625,41
20080901|2008-08-12 06:30,12,111.5625,111.5625,111.5156,111.5469,75
20080901|2008-08-12 07:00,12,111.5469,111.7109,111.5391,111.6641,203
20080901|2008-08-12 07:30,12,111.6563,111.7656,111.5938,111.6641,361
20080901|2008-08-12 08:00,12,111.6641,111.75,111.6406,111.7109,253
20080901|2008-08-12 08:30,12,111.7109,111.75,111.6719,111.7109,250
20080901|2008-08-12 09:00,12,111.7109,111.8516,111.6875,111.8516,400
20080901|2008-08-12 09:30,12,111.8516,111.875,111.8047,111.875,447
20080901|2008-08-12 10:00,12,111.875,111.8906,111.7656,111.7656,507
20080901|2008-08-12 10:30,12,111.7578,111.8203,111.7344,111.8203,167
20080901|2008-08-12 11:00,12,111.8203,111.8516,111.8125,111.8359,94
20080901|2008-08-12 11:30,12,111.8359,111.8594,111.8125,111.8203,105
20080901|2008-08-12 12:00,12,111.8125,111.8516,111.8047,111.8359,95
20080901|2008-08-12 12:30,12,111.8281,111.875,111.7969,111.8672,119
20080901|2008-08-12 13:00,12,111.8672,111.8672,111.7891,111.8125,145
20080901|2008-08-12 13:30,12,111.8047,111.8906,111.7656,111.8828,123
20080901|2008-08-12 14:00,12,111.8828,111.9375,111.8594,111.9063,172
20080901|2008-08-12 14:30,12,111.9063,111.9375,111.8984,111.9141,76
20080901|2008-08-12 15:00,12,111.9141,111.9141,111.8906,111.9141,54
20080901|2008-08-12 15:30,12,111.9219,111.9609,111.9141,111.9453,97
20080901|2008-08-12 16:00,12,111.9531,111.9531,111.8828,111.8828,0
20080901|2008-08-12 17:30,13,111.9453,111.9453,111.9141,111.9453,3
20080901|2008-08-12 18:00,13,111.9453,111.9531,111.9297,111.9297,1
20080901|2008-08-12 18:30,13,111.9297,111.9453,111.9063,111.9375,0
20080901|2008-08-12 19:00,13,111.9375,111.9375,111.8828,111.8984,7
20080901|2008-08-12 19:30,13,111.8984,111.9063,111.8906,111.9063,2
20080901|2008-08-12 20:00,13,111.9063,111.9141,111.8906,111.8984,1
20080901|2008-08-12 20:30,13,111.8984,111.9063,111.8672,111.8906,8
20080901|2008-08-12 21:00,13,111.8984,111.9063,111.8516,111.8594,12
20080901|2008-08-12 21:30,13,111.8516,111.9219,111.8516,111.9063,6
20080901|2008-08-12 22:00,13,111.9141,111.9609,111.9141,111.9453,23
20080901|2008-08-12 22:30,13,111.9453,111.9453,111.9063,111.9063,2
20080901|2008-08-12 23:00,13,111.9141,111.9141,111.8828,111.8906,6
20080901|2008-08-12 23:30,13,111.8906,111.8984,111.8906,111.8984,0
20080901|2008-08-13 00:00,13,111.8906,111.9063,111.8828,111.9063,6
20080901|2008-08-13 00:30,13,111.9063,111.9063,111.8594,111.8672,11
20080901|2008-08-13 01:00,13,111.875,111.875,111.8281,111.8359,16
20080901|2008-08-13 01:30,13,111.8359,111.8672,111.8359,111.8516,14
20080901|2008-08-13 02:00,13,111.8594,111.8906,111.8281,111.8516,28
20080901|2008-08-13 02:30,13,111.8516,111.8594,111.8359,111.8438,8
20080901|2008-08-13 03:00,13,111.8438,111.8594,111.8203,111.8281,21
20080901|2008-08-13 03:30,13,111.8359,111.8359,111.7891,111.8047,34
20080901|2008-08-13 04:00,13,111.8047,111.8516,111.7969,111.7969,35
20080901|2008-08-13 04:30,13,111.7969,111.8984,111.7969,111.875,84
20080901|2008-08-13 05:00,13,111.875,111.9063,111.875,111.875,18
20080901|2008-08-13 05:30,13,111.8828,111.9063,111.875,111.8828,25
20080901|2008-08-13 06:00,13,111.8828,111.9688,111.8828,111.9609,51
20080901|2008-08-13 06:30,13,111.9609,112,111.9609,111.9844,66
20080901|2008-08-13 07:00,13,111.9766,111.9766,111.8672,111.9297,191
20080901|2008-08-13 07:30,13,111.9297,112.0859,111.8125,111.9297,633
20080901|2008-08-13 08:00,13,111.9375,112.0156,111.9063,112,220
20080901|2008-08-13 08:30,13,111.9922,112.0234,111.9531,111.9688,268
20080901|2008-08-13 09:00,13,111.9688,111.9922,111.8906,111.9766,234
20080901|2008-08-13 09:30,13,111.9844,112.0078,111.9375,111.9453,241
20080901|2008-08-13 10:00,13,111.9453,112.0156,111.9063,111.9141,230
20080901|2008-08-13 10:30,13,111.9219,111.9531,111.8828,111.9219,115
20080901|2008-08-13 11:00,13,111.9297,111.9766,111.8516,111.8516,154
20080901|2008-08-13 11:30,13,111.8438,111.8672,111.7422,111.75,263
20080901|2008-08-13 12:00,13,111.75,111.7969,111.6484,111.6641,345
20080901|2008-08-13 12:30,13,111.6641,111.6719,111.5547,111.5938,337
20080901|2008-08-13 13:00,13,111.5938,111.7109,111.5703,111.6719,187
20080901|2008-08-13 13:30,13,111.6797,111.7578,111.6641,111.6641,202
20080901|2008-08-13 14:00,13,111.6719,111.7188,111.6641,111.6875,137
20080901|2008-08-13 14:30,13,111.6875,111.7109,111.6719,111.6875,67
20080901|2008-08-13 15:00,13,111.6875,111.7109,111.6875,111.7031,13
20080901|2008-08-13 15:30,13,111.6953,111.7266,111.6953,111.7188,26
20080901|2008-08-13 16:00,13,111.7266,111.7266,111.6719,111.6719,0
20080901|2008-08-13 17:30,14,111.7031,111.7578,111.7031,111.7344,1
20080901|2008-08-13 18:00,14,111.7344,111.7656,111.7344,111.75,0
20080901|2008-08-13 18:30,14,111.75,111.75,111.75,111.75,0
20080901|2008-08-13 19:00,14,111.7422,111.7422,111.7188,111.7188,0
20080901|2008-08-13 19:30,14,111.7188,111.7734,111.6875,111.75,3
20080901|2008-08-13 20:00,14,111.75,111.7578,111.7422,111.7578,0
20080901|2008-08-13 20:30,14,111.7656,111.7969,111.7578,111.7734,1
20080901|2008-08-13 21:00,14,111.7734,111.7734,111.7266,111.7422,2
20080901|2008-08-13 21:30,14,111.7344,111.7422,111.7344,111.7344,0
20080901|2008-08-13 22:00,14,111.7344,111.7344,111.7188,111.7344,1
20080901|2008-08-13 22:30,14,111.7422,111.7422,111.7031,111.7344,0
20080901|2008-08-13 23:00,14,111.7344,111.7578,111.7344,111.75,0
20080901|2008-08-13 23:30,14,111.7578,111.7578,111.7344,111.7344,1
20080901|2008-08-14 00:00,14,111.7422,111.75,111.7422,111.75,0
20080901|2008-08-14 00:30,14,111.75,111.7578,111.75,111.7578,0
20080901|2008-08-14 01:00,14,111.75,111.7813,111.7109,111.7422,8
20080901|2008-08-14 01:30,14,111.75,111.7656,111.7188,111.7266,5
20080901|2008-08-14 02:00,14,111.7266,111.7578,111.7031,111.7031,11
20080901|2008-08-14 02:30,14,111.7109,111.7266,111.6563,111.6797,28
20080901|2008-08-14 03:00,14,111.6797,111.7031,111.6563,111.6953,10
20080901|2008-08-14 03:30,14,111.6953,111.7344,111.6875,111.7344,4
20080901|2008-08-14 04:00,14,111.7266,111.7891,111.7266,111.7656,36
20080901|2008-08-14 04:30,14,111.7656,111.7813,111.7266,111.7578,38
20080901|2008-08-14 05:00,14,111.7578,111.8047,111.7578,111.7656,21
20080901|2008-08-14 05:30,14,111.7734,111.7813,111.7109,111.7109,17
20080901|2008-08-14 06:00,14,111.7188,111.7266,111.6875,111.7188,47
20080901|2008-08-14 06:30,14,111.7109,111.7422,111.7109,111.7344,32
20080901|2008-08-14 07:00,14,111.7344,111.75,111.6719,111.6719,144
20080901|2008-08-14 07:30,14,111.6719,111.9063,111.5234,111.8672,820
20080901|2008-08-14 08:00,14,111.8672,111.9141,111.8047,111.9063,420
20080901|2008-08-14 08:30,14,111.8984,111.9453,111.8438,111.8984,446
20080901|2008-08-14 09:00,14,111.9063,111.9063,111.8281,111.8438,260
20080901|2008-08-14 09:30,14,111.8359,111.8594,111.7656,111.8438,240
20080901|2008-08-14 10:00,14,111.8359,111.8516,111.7813,111.8438,196
20080901|2008-08-14 10:30,14,111.8438,111.8906,111.8281,111.8438,113
20080901|2008-08-14 11:00,14,111.8516,111.8984,111.8281,111.8906,77
20080901|2008-08-14 11:30,14,111.8906,111.9141,111.8203,111.8984,104
20080901|2008-08-14 12:00,14,111.8906,111.9766,111.8672,111.9688,197
20080901|2008-08-14 12:30,14,111.9766,112.0078,111.9219,111.9375,232
20080901|2008-08-14 13:00,14,111.9297,111.9688,111.8828,111.9531,185
20080901|2008-08-14 13:30,14,111.9609,112.0313,111.9375,111.9453,129
20080901|2008-08-14 14:00,14,111.9531,111.9922,111.9453,111.9609,87
20080901|2008-08-14 14:30,14,111.9609,111.9609,111.9297,111.9609,83
20080901|2008-08-14 15:00,14,111.9531,111.9766,111.9453,111.9688,19
20080901|2008-08-14 15:30,14,111.9766,112,111.9531,111.9531,31
20080901|2008-08-14 16:00,14,111.9609,111.9609,111.9531,111.9531,0
20080901|2008-08-14 17:30,15,111.9688,111.9844,111.9297,111.9609,0
20080901|2008-08-15 07:30,15,111.9688,112.1641,111.9609,112.125,328
20080901|2008-08-15 08:00,15,112.1172,112.1953,112.0938,112.1328,322
20080901|2008-08-15 08:30,15,112.125,112.1641,112.1094,112.125,231
20080901|2008-08-15 09:00,15,112.125,112.25,112.125,112.2266,424
20080901|2008-08-15 09:30,15,112.2266,112.2656,112.2031,112.2109,252
20080901|2008-08-15 10:00,15,112.2109,112.25,112.1797,112.2422,240
20080901|2008-08-15 10:30,15,112.2344,112.2891,112.2266,112.2734,226
20080901|2008-08-15 11:00,15,112.2813,112.4375,112.2734,112.2891,447
20080901|2008-08-15 11:30,15,112.2891,112.3203,112.2109,112.2266,262
20080901|2008-08-15 12:00,15,112.2266,112.25,112.1875,112.25,108
20080901|2008-08-15 12:30,15,112.25,112.25,112.2031,112.2344,97
20080901|2008-08-15 13:00,15,112.2266,112.2266,112.1328,112.1953,156
20080901|2008-08-15 13:30,15,112.1875,112.2266,112.1484,112.1563,130
20080901|2008-08-15 14:00,15,112.1484,112.1953,112.1406,112.1797,123
20080901|2008-08-15 14:30,15,112.1797,112.2031,112.1484,112.1563,68
20080901|2008-08-15 15:00,15,112.1563,112.1797,112.1484,112.1719,4
20080901|2008-08-15 15:30,15,112.1719,112.1953,112.1719,112.1953,6
20080901|2008-08-15 16:00,15,112.1875,112.1875,112.1563,112.1563,0
20080901|2008-08-17 17:30,18,112.2031,112.2734,112.1875,112.25,3
20080901|2008-08-17 18:00,18,112.2422,112.25,112.2344,112.2344,0
20080901|2008-08-17 18:30,18,112.2266,112.2266,112.1797,112.2031,1
20080901|2008-08-17 19:00,18,112.1953,112.2031,112.1406,112.1797,6
20080901|2008-08-17 19:30,18,112.1797,112.1875,112.1797,112.1797,0
20080901|2008-08-17 20:00,18,112.1719,112.1719,112.1563,112.1563,0
20080901|2008-08-17 20:30,18,112.1719,112.1719,112.1484,112.1563,0
20080901|2008-08-17 21:00,18,112.1484,112.1484,112.1406,112.1484,0
20080901|2008-08-17 21:30,18,112.1484,112.1484,112.125,112.1406,4
20080901|2008-08-17 22:00,18,112.1406,112.1797,112.1406,112.1797,2
20080901|2008-08-17 22:30,18,112.1719,112.1875,112.1484,112.1641,2
20080901|2008-08-17 23:00,18,112.1641,112.1797,112.1641,112.1719,0
20080901|2008-08-17 23:30,18,112.1797,112.1875,112.1563,112.1563,12
20080901|2008-08-18 00:00,18,112.1563,112.1563,112.1328,112.1406,1
20080901|2008-08-18 00:30,18,112.1328,112.1484,112.1172,112.1328,0
20080901|2008-08-18 01:00,18,112.1406,112.1563,112.1328,112.1328,1
20080901|2008-08-18 01:30,18,112.125,112.1563,112.125,112.1484,0
20080901|2008-08-18 02:00,18,112.1563,112.2266,112.1563,112.1953,11
20080901|2008-08-18 02:30,18,112.1953,112.2344,112.1797,112.2266,16
20080901|2008-08-18 03:00,18,112.2266,112.2344,112.2031,112.2266,8
20080901|2008-08-18 03:30,18,112.2266,112.2656,112.1953,112.2422,37
20080901|2008-08-18 04:00,18,112.2422,112.2734,112.2344,112.2578,17
20080901|2008-08-18 04:30,18,112.25,112.2578,112.2344,112.25,3
20080901|2008-08-18 05:00,18,112.2578,112.2578,112.1953,112.2031,15
20080901|2008-08-18 05:30,18,112.2031,112.2344,112.1953,112.2266,26
20080901|2008-08-18 06:00,18,112.2266,112.2344,112.2031,112.2188,28
20080901|2008-08-18 06:30,18,112.2266,112.2578,112.2109,112.2422,33
20080901|2008-08-18 07:00,18,112.2422,112.25,112.1094,112.1406,130
20080901|2008-08-18 07:30,18,112.1406,112.1953,112.1016,112.1328,189
20080901|2008-08-18 08:00,18,112.1406,112.1484,112.0625,112.1484,120
20080901|2008-08-18 08:30,18,112.1484,112.2188,112.1328,112.2188,161
20080901|2008-08-18 09:00,18,112.2188,112.3125,112.2188,112.2656,275
20080901|2008-08-18 09:30,18,112.2578,112.2656,112.2109,112.25,170
20080901|2008-08-18 10:00,18,112.2578,112.3047,112.2344,112.2734,217
20080901|2008-08-18 10:30,18,112.2656,112.3438,112.2656,112.3281,136
20080901|2008-08-18 11:00,18,112.3359,112.3438,112.2578,112.2656,121
20080901|2008-08-18 11:30,18,112.2578,112.3438,112.25,112.3359,79
20080901|2008-08-18 12:00,18,112.3359,112.3672,112.3203,112.3359,73
20080901|2008-08-18 12:30,18,112.3359,112.375,112.3203,112.3672,101
20080901|2008-08-18 13:00,18,112.3672,112.3906,112.3438,112.3594,169
20080901|2008-08-18 13:30,18,112.3594,112.3828,112.3359,112.3516,94
20080901|2008-08-18 14:00,18,112.3516,112.3984,112.3359,112.3516,118
20080901|2008-08-18 14:30,18,112.3438,112.3906,112.3359,112.3672,56
20080901|2008-08-18 15:00,18,112.375,112.3984,112.3594,112.375,11
20080901|2008-08-18 15:30,18,112.3672,112.3672,112.3359,112.3438,11
20080901|2008-08-18 16:00,18,112.3359,112.3516,112.3359,112.3516,0
20080901|2008-08-18 17:30,19,112.3281,112.3516,112.3203,112.3516,0
20080901|2008-08-18 18:00,19,112.3516,112.3828,112.3516,112.375,0
20080901|2008-08-18 18:30,19,112.3828,112.4219,112.3828,112.3984,3
20080901|2008-08-18 19:00,19,112.4063,112.4063,112.3984,112.3984,0
20080901|2008-08-18 19:30,19,112.3984,112.4141,112.3984,112.4141,3
20080901|2008-08-18 20:00,19,112.4141,112.4141,112.4141,112.4141,0
20080901|2008-08-18 20:30,19,112.4141,112.4375,112.4141,112.4219,0
20080901|2008-08-18 21:00,19,112.4219,112.4297,112.4063,112.4141,3
20080901|2008-08-18 21:30,19,112.4141,112.4141,112.3906,112.4141,3
20080901|2008-08-18 22:00,19,112.4063,112.4219,112.4063,112.4219,0
20080901|2008-08-18 22:30,19,112.4141,112.4141,112.3828,112.4141,3
20080901|2008-08-18 23:00,19,112.4219,112.4219,112.4063,112.4063,0
20080901|2008-08-18 23:30,19,112.3984,112.4297,112.3906,112.4219,0
20080901|2008-08-19 00:00,19,112.4297,112.4531,112.4297,112.4375,2
20080901|2008-08-19 00:30,19,112.4219,112.4375,112.4141,112.4141,0
20080901|2008-08-19 01:00,19,112.4141,112.4297,112.3906,112.4297,5
20080901|2008-08-19 01:30,19,112.4297,112.4688,112.4297,112.4531,13
20080901|2008-08-19 02:00,19,112.4531,112.5078,112.4531,112.4922,62
20080901|2008-08-19 02:30,19,112.4922,112.5234,112.4766,112.5,37
20080901|2008-08-19 03:00,19,112.5078,112.5391,112.4922,112.5156,36
20080901|2008-08-19 03:30,19,112.5156,112.5234,112.4922,112.5078,31
20080901|2008-08-19 04:00,19,112.5,112.5234,112.4844,112.5156,20
20080901|2008-08-19 04:30,19,112.5078,112.5313,112.5,112.5234,12
20080901|2008-08-19 05:00,19,112.5234,112.5391,112.5078,112.5234,18
20080901|2008-08-19 05:30,19,112.5313,112.5469,112.5078,112.5313,35
20080901|2008-08-19 06:00,19,112.5234,112.5391,112.5,112.5234,50
20080901|2008-08-19 06:30,19,112.5234,112.5391,112.5,112.5234,73
20080901|2008-08-19 07:00,19,112.5234,112.5391,112.4844,112.5234,182
20080901|2008-08-19 07:30,19,112.5,112.5313,112.3828,112.4297,579
20080901|2008-08-19 08:00,19,112.4375,112.5781,112.4141,112.5703,341
20080901|2008-08-19 08:30,19,112.5625,112.5859,112.4766,112.5156,345
20080901|2008-08-19 09:00,19,112.5156,112.5313,112.4688,112.5156,329
20080901|2008-08-19 09:30,19,112.5078,112.5234,112.4141,112.4297,215
20080901|2008-08-19 10:00,19,112.4297,112.4375,112.2891,112.2969,427
20080901|2008-08-19 10:30,19,112.3047,112.3984,112.2813,112.3906,261
20080901|2008-08-19 11:00,19,112.3984,112.4141,112.3359,112.3672,241
20080901|2008-08-19 11:30,19,112.3594,112.3672,112.3281,112.3594,125
20080901|2008-08-19 12:00,19,112.3594,112.3672,112.3203,112.3438,124
20080901|2008-08-19 12:30,19,112.3359,112.3594,112.2891,112.3359,130
20080901|2008-08-19 13:00,19,112.3359,112.3359,112.2656,112.2813,246
20080901|2008-08-19 13:30,19,112.2813,112.3359,112.2656,112.3281,161
20080901|2008-08-19 14:00,19,112.3281,112.3906,112.3203,112.3672,131
20080901|2008-08-19 14:30,19,112.3672,112.4141,112.3672,112.375,96
20080901|2008-08-19 15:00,19,112.375,112.3984,112.3672,112.375,17
20080901|2008-08-19 15:30,19,112.3828,112.4063,112.3828,112.3906,9
20080901|2008-08-19 16:00,19,112.3281,112.3281,112.3281,112.3281,0
20080901|2008-08-19 17:30,20,112.3984,112.4141,112.375,112.3828,0
20080901|2008-08-19 18:00,20,112.3828,112.4063,112.375,112.3906,0
20080901|2008-08-19 18:30,20,112.4063,112.4141,112.3906,112.3984,0
20080901|2008-08-19 19:00,20,112.3906,112.3906,112.3359,112.3438,6
20080901|2008-08-19 19:30,20,112.3438,112.3516,112.3281,112.3359,0
20080901|2008-08-19 20:00,20,112.3281,112.3438,112.3203,112.3438,3
20080901|2008-08-19 20:30,20,112.3438,112.3438,112.3203,112.3359,3
20080901|2008-08-19 21:00,20,112.3281,112.3281,112.3047,112.3125,0
20080901|2008-08-19 21:30,20,112.3125,112.3203,112.3047,112.3125,1
20080901|2008-08-19 22:00,20,112.3047,112.3125,112.3047,112.3047,0
20080901|2008-08-19 22:30,20,112.3125,112.3125,112.2813,112.2891,5
20080901|2008-08-19 23:00,20,112.2891,112.2891,112.2734,112.2813,7
20080901|2008-08-19 23:30,20,112.2813,112.3125,112.2813,112.2813,4
20080901|2008-08-20 00:00,20,112.2891,112.2969,112.2891,112.2969,0
20080901|2008-08-20 00:30,20,112.2969,112.3125,112.2891,112.2969,0
20080901|2008-08-20 01:00,20,112.2969,112.3203,112.2734,112.2734,26
20080901|2008-08-20 01:30,20,112.2813,112.2813,112.1953,112.2344,28
20080901|2008-08-20 02:00,20,112.2266,112.25,112.2109,112.25,24
20080901|2008-08-20 02:30,20,112.2422,112.2578,112.2031,112.2344,39
20080901|2008-08-20 03:00,20,112.2422,112.2578,112.2344,112.25,8
20080901|2008-08-20 03:30,20,112.25,112.2734,112.2422,112.2578,12
20080901|2008-08-20 04:00,20,112.25,112.2578,112.2344,112.25,11
20080901|2008-08-20 04:30,20,112.2422,112.2734,112.2266,112.2734,12
20080901|2008-08-20 05:00,20,112.2734,112.3828,112.2734,112.3438,70
20080901|2008-08-20 05:30,20,112.3516,112.4375,112.3438,112.3906,40
20080901|2008-08-20 06:00,20,112.3906,112.3984,112.3516,112.3672,47
20080901|2008-08-20 06:30,20,112.3672,112.3906,112.3516,112.3906,47
20080901|2008-08-20 07:00,20,112.3906,112.4375,112.3828,112.4375,104
20080901|2008-08-20 07:30,20,112.4297,112.5,112.4219,112.4688,215
20080901|2008-08-20 08:00,20,112.4688,112.4766,112.4453,112.4453,153
20080901|2008-08-20 08:30,20,112.4453,112.5547,112.4453,112.5469,395
20080901|2008-08-20 09:00,20,112.5469,112.6641,112.5469,112.6328,556
20080901|2008-08-20 09:30,20,112.6328,112.6328,112.4844,112.4844,378
20080901|2008-08-20 10:00,20,112.4844,112.5469,112.4688,112.4922,232
20080901|2008-08-20 10:30,20,112.5,112.5781,112.4844,112.5234,137
20080901|2008-08-20 11:00,20,112.5234,112.5859,112.5,112.5547,111
20080901|2008-08-20 11:30,20,112.5547,112.6563,112.5469,112.5859,108
20080901|2008-08-20 12:00,20,112.5859,112.6172,112.5391,112.5703,89
20080901|2008-08-20 12:30,20,112.5703,112.6406,112.5547,112.6172,83
20080901|2008-08-20 13:00,20,112.625,112.7344,112.625,112.6875,248
20080901|2008-08-20 13:30,20,112.6953,112.7031,112.6094,112.6094,180
20080901|2008-08-20 14:00,20,112.6094,112.6953,112.6016,112.6797,126
20080901|2008-08-20 14:30,20,112.6797,112.7109,112.6016,112.6094,93
20080901|2008-08-20 15:00,20,112.6094,112.625,112.5859,112.6016,91
20080901|2008-08-20 15:30,20,112.5938,112.6094,112.5781,112.5859,19
20080901|2008-08-20 16:00,20,112.6172,112.6172,112.6172,112.6172,0
20080901|2008-08-20 17:30,21,112.5703,112.6016,112.5703,112.5781,0
20080901|2008-08-20 18:00,21,112.5859,112.6094,112.5781,112.6094,3
20080901|2008-08-20 18:30,21,112.6094,112.625,112.6016,112.6094,2
20080901|2008-08-20 19:00,21,112.5938,112.6094,112.5703,112.6094,1
20080901|2008-08-20 19:30,21,112.6016,112.6016,112.5781,112.5781,0
20080901|2008-08-20 20:00,21,112.5781,112.5781,112.5703,112.5703,0
20080901|2008-08-20 20:30,21,112.5703,112.5703,112.5,112.5078,7
20080901|2008-08-20 21:00,21,112.5156,112.5313,112.4922,112.5078,5
20080901|2008-08-20 21:30,21,112.5078,112.5391,112.5,112.5313,0
20080901|2008-08-20 22:00,21,112.5313,112.5391,112.5234,112.5391,0
20080901|2008-08-20 22:30,21,112.5391,112.5625,112.5391,112.5547,1
20080901|2008-08-20 23:00,21,112.5547,112.6016,112.5547,112.5703,5
20080901|2008-08-20 23:30,21,112.5781,112.5938,112.5703,112.5938,0
20080901|2008-08-21 00:00,21,112.5938,112.6641,112.5938,112.6328,12
20080901|2008-08-21 00:30,21,112.6328,112.6875,112.625,112.6719,12
20080901|2008-08-21 01:00,21,112.6719,112.7344,112.6719,112.7344,26
20080901|2008-08-21 01:30,21,112.7188,112.7656,112.6797,112.6875,54
20080901|2008-08-21 02:00,21,112.6875,112.7266,112.6875,112.7266,23
20080901|2008-08-21 02:30,21,112.7266,112.7578,112.6719,112.6953,106
20080901|2008-08-21 03:00,21,112.6953,112.7188,112.6719,112.6797,25
20080901|2008-08-21 03:30,21,112.6797,112.6953,112.6172,112.625,74
20080901|2008-08-21 04:00,21,112.625,112.6406,112.5469,112.5469,30
20080901|2008-08-21 04:30,21,112.5469,112.6094,112.5234,112.5938,26
20080901|2008-08-21 05:00,21,112.5938,112.6328,112.5469,112.6094,42
20080901|2008-08-21 05:30,21,112.6094,112.625,112.5469,112.5781,21
20080901|2008-08-21 06:00,21,112.5781,112.6406,112.5625,112.6328,80
20080901|2008-08-21 06:30,21,112.6406,112.6797,112.6172,112.6641,79
20080901|2008-08-21 07:00,21,112.6563,112.6563,112.5234,112.5313,182
20080901|2008-08-21 07:30,21,112.5313,112.5781,112.4844,112.5547,337
20080901|2008-08-21 08:00,21,112.5547,112.6172,112.5234,112.5469,224
20080901|2008-08-21 08:30,21,112.5469,112.5547,112.3047,112.3203,742
20080901|2008-08-21 09:00,21,112.3281,112.3672,112.25,112.3125,747
20080901|2008-08-21 09:30,21,112.3125,112.4297,112.2969,112.4219,435
20080901|2008-08-21 10:00,21,112.4219,112.4453,112.3047,112.3359,381
20080901|2008-08-21 10:30,21,112.3281,112.3672,112.2891,112.3516,193
20080901|2008-08-21 11:00,21,112.3516,112.4375,112.3281,112.4219,197
20080901|2008-08-21 11:30,21,112.4219,112.4453,112.3828,112.4219,83
20080901|2008-08-21 12:00,21,112.4141,112.4375,112.3672,112.4063,143
20080901|2008-08-21 12:30,21,112.4141,112.4219,112.3359,112.3828,114
20080901|2008-08-21 13:00,21,112.3828,112.3984,112.3281,112.3516,93
20080901|2008-08-21 13:30,21,112.3594,112.3672,112.2891,112.3359,182
20080901|2008-08-21 14:00,21,112.3281,112.3516,112.2969,112.3438,72
20080901|2008-08-21 14:30,21,112.3516,112.3672,112.3281,112.3594,34
20080901|2008-08-21 15:00,21,112.375,112.375,112.3516,112.3594,14
20080901|2008-08-21 15:30,21,112.3594,112.3828,112.3438,112.3594,15
20080901|2008-08-21 16:00,21,112.3359,112.3359,112.3359,112.3359,0
20080901|2008-08-21 17:30,22,112.3438,112.3906,112.3438,112.3594,1
20080901|2008-08-21 18:00,22,112.3594,112.3984,112.3594,112.3906,0
20080901|2008-08-21 18:30,22,112.3906,112.4063,112.3906,112.3906,0
20080901|2008-08-21 19:00,22,112.3906,112.4453,112.375,112.4375,1
20080901|2008-08-21 19:30,22,112.4297,112.4375,112.4063,112.4219,2
20080901|2008-08-21 20:00,22,112.4141,112.4141,112.3906,112.3984,2
20080901|2008-08-21 20:30,22,112.3984,112.3984,112.3672,112.3672,5
20080901|2008-08-21 21:00,22,112.3672,112.3672,112.2969,112.3125,1
20080901|2008-08-21 21:30,22,112.3203,112.3281,112.2969,112.3047,1
20080901|2008-08-21 22:00,22,112.3047,112.3047,112.2656,112.2734,4
20080901|2008-08-21 22:30,22,112.2656,112.2813,112.2422,112.2422,5
20080901|2008-08-21 23:00,22,112.25,112.2656,112.25,112.2656,3
20080901|2008-08-21 23:30,22,112.2578,112.2969,112.2578,112.2891,1
20080901|2008-08-22 00:00,22,112.2891,112.2969,112.25,112.25,9
20080901|2008-08-22 00:30,22,112.2422,112.25,112.2188,112.2422,5
20080901|2008-08-22 01:00,22,112.2422,112.3047,112.2422,112.2578,10
20080901|2008-08-22 01:30,22,112.2578,112.2734,112.2578,112.2578,5
20080901|2008-08-22 02:00,22,112.2656,112.3203,112.2656,112.3047,17
20080901|2008-08-22 02:30,22,112.2969,112.3125,112.2891,112.2891,4
20080901|2008-08-22 03:00,22,112.2813,112.2969,112.2109,112.2109,20
20080901|2008-08-22 03:30,22,112.2188,112.2578,112.2188,112.2422,21
20080901|2008-08-22 04:00,22,112.2422,112.2578,112.2344,112.2422,6
20080901|2008-08-22 04:30,22,112.2422,112.3125,112.2422,112.2813,14
20080901|2008-08-22 05:00,22,112.2891,112.3047,112.2813,112.2813,7
20080901|2008-08-22 05:30,22,112.2891,112.3047,112.2656,112.2734,4
20080901|2008-08-22 06:00,22,112.2813,112.2891,112.2266,112.2578,53
20080901|2008-08-22 06:30,22,112.25,112.25,112.0703,112.125,285
20080901|2008-08-22 07:00,22,112.1172,112.2969,112.1094,112.2344,322
20080901|2008-08-22 07:30,22,112.2266,112.2344,112.0391,112.1328,580
20080901|2008-08-22 08:00,22,112.1328,112.1406,112.0781,112.1328,210
20080901|2008-08-22 08:30,22,112.125,112.1406,112.0625,112.1172,248
20080901|2008-08-22 09:00,22,112.1172,112.1641,111.875,111.9453,744
20080901|2008-08-22 09:30,22,111.9531,112.0391,111.8984,112.0313,400
20080901|2008-08-22 10:00,22,112.0313,112.0781,111.9688,112.0781,215
20080901|2008-08-22 10:30,22,112.0781,112.125,112.0313,112.0547,253
20080901|2008-08-22 11:00,22,112.0625,112.1016,112.0391,112.0391,126
20080901|2008-08-22 11:30,22,112.0391,112.0547,112.0156,112.0313,56
20080901|2008-08-22 12:00,22,112.0234,112.0234,111.9766,112.0156,97
20080901|2008-08-22 12:30,22,112.0078,112.0469,111.9766,112.0391,60
20080901|2008-08-22 13:00,22,112.0391,112.0859,112.0391,112.0703,105
20080901|2008-08-22 13:30,22,112.0703,112.0859,112.0391,112.0625,153
20080901|2008-08-22 14:00,22,112.0625,112.0703,112.0391,112.0547,61
20080901|2008-08-22 14:30,22,112.0547,112.0547,112.0391,112.0391,21
20080901|2008-08-22 15:00,22,112.0391,112.0469,112.0313,112.0391,13
20080901|2008-08-22 15:30,22,112.0391,112.0625,112.0313,112.0547,17
20080901|2008-08-22 16:00,22,112.0625,112.0625,112.0625,112.0625,0
20080901|2008-08-24 17:30,25,112.0781,112.0781,112.0313,112.0547,3
20080901|2008-08-24 18:00,25,112.0625,112.0938,112.0625,112.0938,0
20080901|2008-08-24 18:30,25,112.0859,112.1641,112.0859,112.1328,0
20080901|2008-08-24 19:00,25,112.1406,112.1563,112.0859,112.0859,0
20080901|2008-08-24 19:30,25,112.0859,112.0859,112.0625,112.0625,2
20080901|2008-08-24 20:00,25,112.0625,112.1094,112.0547,112.1016,3
20080901|2008-08-24 20:30,25,112.1094,112.1328,112.1016,112.125,5
20080901|2008-08-24 21:00,25,112.125,112.125,112.1094,112.1172,0
20080901|2008-08-24 21:30,25,112.1172,112.1406,112.1172,112.1406,1
20080901|2008-08-24 22:00,25,112.1328,112.1328,112.1328,112.1328,1
20080901|2008-08-24 22:30,25,112.1406,112.1563,112.1328,112.1406,0
20080901|2008-08-24 23:00,25,112.1406,112.2031,112.1406,112.2031,10
20080901|2008-08-24 23:30,25,112.2031,112.2109,112.1719,112.1797,1
20080901|2008-08-25 00:00,25,112.1719,112.1953,112.1719,112.1875,1
20080901|2008-08-25 00:30,25,112.1875,112.1953,112.1797,112.1875,11
20080901|2008-08-25 01:00,25,112.1875,112.2344,112.1797,112.2188,1
20080901|2008-08-25 01:30,25,112.2109,112.2188,112.1953,112.2188,7
20080901|2008-08-25 02:00,25,112.2188,112.2734,112.2188,112.2422,26
20080901|2008-08-25 02:30,25,112.2344,112.2813,112.2266,112.2734,7
20080901|2008-08-25 03:00,25,112.2734,112.2734,112.2578,112.2656,1
20080901|2008-08-25 03:30,25,112.2578,112.2734,112.2266,112.2656,4
20080901|2008-08-25 04:00,25,112.2578,112.3125,112.2578,112.2891,8
20080901|2008-08-25 04:30,25,112.2813,112.3047,112.2734,112.2891,8
20080901|2008-08-25 05:00,25,112.2969,112.3203,112.2813,112.2813,2
20080901|2008-08-25 05:30,25,112.2813,112.2813,112.25,112.2813,0
20080901|2008-08-25 06:00,25,112.2813,112.2813,112.2266,112.25,23
20080901|2008-08-25 06:30,25,112.25,112.25,112.1797,112.1953,42
20080901|2008-08-25 07:00,25,112.1875,112.4609,112.1641,112.4531,249
20080901|2008-08-25 07:30,25,112.4531,112.6016,112.4453,112.5234,723
20080901|2008-08-25 08:00,25,112.5234,112.5469,112.4766,112.5234,231
20080901|2008-08-25 08:30,25,112.5156,112.5313,112.4297,112.4766,423
20080901|2008-08-25 09:00,25,112.4688,112.5156,112.4141,112.4609,237
20080901|2008-08-25 09:30,25,112.4609,112.5938,112.4531,112.5391,202
20080901|2008-08-25 10:00,25,112.5391,112.5391,112.4766,112.5234,215
20080901|2008-08-25 10:30,25,112.5313,112.625,112.4922,112.5938,199
20080901|2008-08-25 11:00,25,112.5938,112.6016,112.5234,112.5547,130
20080901|2008-08-25 11:30,25,112.5547,112.5703,112.5234,112.5469,62
20080901|2008-08-25 12:00,25,112.5469,112.5703,112.5078,112.5547,123
20080901|2008-08-25 12:30,25,112.5547,112.5625,112.5156,112.5547,116
20080901|2008-08-25 13:00,25,112.5547,112.5781,112.5078,112.5313,159
20080901|2008-08-25 13:30,25,112.5313,112.5391,112.4922,112.5234,118
20080901|2008-08-25 14:00,25,112.5234,112.5781,112.5156,112.5469,97
20080901|2008-08-25 14:30,25,112.5547,112.5625,112.5078,112.5469,39
20080901|2008-08-25 15:00,25,112.5469,112.5547,112.5313,112.5469,19
20080901|2008-08-25 15:30,25,112.5469,112.5469,112.5156,112.5234,18
20080901|2008-08-25 16:00,25,112.5234,112.5234,112.5234,112.5234,0
20080901|2008-08-25 17:30,26,112.5391,112.5547,112.5156,112.5313,0
20080901|2008-08-25 18:00,26,112.5313,112.5391,112.5078,112.5391,0
20080901|2008-08-25 18:30,26,112.5313,112.5469,112.5234,112.5234,1
20080901|2008-08-25 19:00,26,112.5234,112.5469,112.5078,112.5469,0
20080901|2008-08-25 19:30,26,112.5625,112.5703,112.5547,112.5625,0
20080901|2008-08-25 20:00,26,112.5547,112.5547,112.5391,112.5469,1
20080901|2008-08-25 20:30,26,112.5469,112.5469,112.5391,112.5391,10
20080901|2008-08-25 21:00,26,112.5391,112.5469,112.5156,112.5313,7
20080901|2008-08-25 21:30,26,112.5313,112.5313,112.5234,112.5313,4
20080901|2008-08-25 22:00,26,112.5313,112.5547,112.5313,112.5469,0
20080901|2008-08-25 22:30,26,112.5469,112.5625,112.5469,112.5625,3
20080901|2008-08-25 23:00,26,112.5625,112.5625,112.5391,112.5469,0
20080901|2008-08-25 23:30,26,112.5547,112.5625,112.5391,112.5547,0
20080901|2008-08-26 00:00,26,112.5547,112.5703,112.5469,112.5469,1
20080901|2008-08-26 00:30,26,112.5391,112.5391,112.5156,112.5234,2
20080901|2008-08-26 01:00,26,112.5234,112.5469,112.5234,112.5391,0
20080901|2008-08-26 01:30,26,112.5391,112.5469,112.5234,112.5313,3
20080901|2008-08-26 02:00,26,112.5313,112.5469,112.5234,112.5391,20
20080901|2008-08-26 02:30,26,112.5391,112.5469,112.5156,112.5313,20
20080901|2008-08-26 03:00,26,112.5391,112.6797,112.5391,112.6016,103
20080901|2008-08-26 03:30,26,112.6016,112.6328,112.5938,112.6328,13
20080901|2008-08-26 04:00,26,112.625,112.625,112.5703,112.5859,34
20080901|2008-08-26 04:30,26,112.5859,112.6016,112.5469,112.5625,22
20080901|2008-08-26 05:00,26,112.5547,112.6016,112.5469,112.6016,17
20080901|2008-08-26 05:30,26,112.6016,112.6016,112.5469,112.5547,21
20080901|2008-08-26 06:00,26,112.5469,112.5703,112.5,112.5078,67
20080901|2008-08-26 06:30,26,112.5156,112.5625,112.4922,112.5547,85
20080901|2008-08-26 07:00,26,112.5547,112.5781,112.3984,112.4375,242
20080901|2008-08-26 07:30,26,112.4375,112.4766,112.3594,112.3906,324
20080901|2008-08-26 08:00,26,112.3984,112.4844,112.3672,112.4219,274
20080901|2008-08-26 08:30,26,112.4219,112.4766,112.4219,112.4531,261
20080901|2008-08-26 09:00,26,112.4531,112.4531,112.3438,112.375,452
20080901|2008-08-26 09:30,26,112.375,112.3984,112.3203,112.3984,253
20080901|2008-08-26 10:00,26,112.3984,112.4063,112.3594,112.3984,260
20080901|2008-08-26 10:30,26,112.3906,112.4375,112.3828,112.4141,182
20080901|2008-08-26 11:00,26,112.4219,112.4297,112.375,112.3984,127
20080901|2008-08-26 11:30,26,112.3984,112.4141,112.3594,112.3984,92
20080901|2008-08-26 12:00,26,112.4063,112.4219,112.3672,112.3906,76
20080901|2008-08-26 12:30,26,112.3906,112.4766,112.3906,112.4766,119
20080901|2008-08-26 13:00,26,112.4609,112.4688,112.375,112.4375,270
20080901|2008-08-26 13:30,26,112.4375,112.5,112.4141,112.4844,170
20080901|2008-08-26 14:00,26,112.4844,112.4922,112.4297,112.4766,148
20080901|2008-08-26 14:30,26,112.4766,112.5078,112.4688,112.4922,37
20080901|2008-08-26 15:00,26,112.4922,112.5078,112.4688,112.4766,30
20080901|2008-08-26 15:30,26,112.4766,112.5313,112.4766,112.5078,15
20080901|2008-08-26 16:00,26,112.5156,112.5156,112.4844,112.4844,0
20080901|2008-08-26 17:30,27,112.5156,112.5156,112.4922,112.5078,0
20080901|2008-08-26 18:00,27,112.5156,112.5313,112.4922,112.5234,4
20080901|2008-08-26 18:30,27,112.5234,112.5469,112.5156,112.5469,1
20080901|2008-08-26 19:00,27,112.5469,112.5547,112.5313,112.5547,0
20080901|2008-08-26 19:30,27,112.5469,112.5469,112.5234,112.5313,4
20080901|2008-08-26 20:00,27,112.5391,112.5469,112.5313,112.5391,0
20080901|2008-08-26 20:30,27,112.5313,112.5391,112.5156,112.5156,0
20080901|2008-08-26 21:00,27,112.5156,112.5156,112.5,112.5,0
20080901|2008-08-26 21:30,27,112.5,112.5,112.4922,112.4922,1
20080901|2008-08-26 22:00,27,112.4922,112.4922,112.4844,112.4922,0
20080901|2008-08-26 22:30,27,112.4922,112.5078,112.4688,112.5078,1
20080901|2008-08-26 23:00,27,112.5078,112.5391,112.5078,112.5391,1
20080901|2008-08-26 23:30,27,112.5391,112.5391,112.4922,112.5078,5
20080901|2008-08-27 00:00,27,112.5,112.5156,112.4922,112.5,1
20080901|2008-08-27 00:30,27,112.5,112.5,112.4766,112.4922,1
20080901|2008-08-27 01:00,27,112.4844,112.4844,112.4219,112.4297,19
20080901|2008-08-27 01:30,27,112.4297,112.4453,112.4063,112.4375,5
20080901|2008-08-27 02:00,27,112.4375,112.4609,112.4219,112.4453,18
20080901|2008-08-27 02:30,27,112.4453,112.4688,112.4297,112.4531,15
20080901|2008-08-27 03:00,27,112.4609,112.5,112.4609,112.4844,14
20080901|2008-08-27 03:30,27,112.4844,112.4922,112.4609,112.4844,22
20080901|2008-08-27 04:00,27,112.4844,112.4922,112.4609,112.4922,17
20080901|2008-08-27 04:30,27,112.4844,112.5,112.4688,112.4922,11
20080901|2008-08-27 05:00,27,112.4922,112.5078,112.3828,112.4219,79
20080901|2008-08-27 05:30,27,112.4297,112.4844,112.3594,112.375,54
20080901|2008-08-27 06:00,27,112.375,112.4141,112.3203,112.4063,86
20080901|2008-08-27 06:30,27,112.4063,112.4141,112.3516,112.3984,48
20080901|2008-08-27 07:00,27,112.3984,112.4063,112.3203,112.3594,135
20080901|2008-08-27 07:30,27,112.3672,112.3672,112.1328,112.1953,657
20080901|2008-08-27 08:00,27,112.1953,112.2578,112.1875,112.2188,308
20080901|2008-08-27 08:30,27,112.2109,112.3125,112.2031,112.2813,449
20080901|2008-08-27 09:00,27,112.2734,112.3047,112.25,112.2891,270
20080901|2008-08-27 09:30,27,112.2813,112.3125,112.2578,112.3047,294
20080901|2008-08-27 10:00,27,112.3047,112.4609,112.3047,112.4297,438
20080901|2008-08-27 10:30,27,112.4297,112.4922,112.4297,112.4609,332
20080901|2008-08-27 11:00,27,112.4609,112.5,112.4453,112.4688,251
20080901|2008-08-27 11:30,27,112.4688,112.4688,112.4297,112.4688,136
20080901|2008-08-27 12:00,27,112.4766,112.5078,112.4297,112.4609,227
20080901|2008-08-27 12:30,27,112.4609,112.5,112.4453,112.4922,124
20080901|2008-08-27 13:00,27,112.4844,112.625,112.4844,112.5625,247
20080901|2008-08-27 13:30,27,112.5625,112.6016,112.5547,112.5625,185
20080901|2008-08-27 14:00,27,112.5625,112.6563,112.5547,112.6406,151
20080901|2008-08-27 14:30,27,112.6328,112.6484,112.625,112.625,87
20080901|2008-08-27 15:00,27,112.6328,112.6484,112.6172,112.625,46
20080901|2008-08-27 15:30,27,112.625,112.6406,112.6172,112.6172,11
20080901|2008-08-27 16:00,27,112.5703,112.5703,112.5703,112.5703,0
20080901|2008-08-27 17:30,28,112.6172,112.6172,112.5938,112.6016,2
20080901|2008-08-27 18:00,28,112.5938,112.6094,112.5859,112.6094,0
20080901|2008-08-27 18:30,28,112.6016,112.6172,112.6016,112.6172,0
20080901|2008-08-27 19:00,28,112.6172,112.6172,112.6016,112.6016,0
20080901|2008-08-27 19:30,28,112.5938,112.6016,112.5703,112.5781,13
20080901|2008-08-27 20:00,28,112.5781,112.5859,112.5391,112.5547,12
20080901|2008-08-27 20:30,28,112.5547,112.5625,112.5469,112.5547,0
20080901|2008-08-27 21:00,28,112.5469,112.5625,112.5469,112.5625,2
20080901|2008-08-27 21:30,28,112.5547,112.5781,112.5547,112.5781,0
20080901|2008-08-27 22:00,28,112.5703,112.5781,112.5703,112.5781,1
20080901|2008-08-27 22:30,28,112.5703,112.5703,112.5625,112.5625,0
20080901|2008-08-27 23:00,28,112.5625,112.5625,112.5547,112.5625,0
20080901|2008-08-27 23:30,28,112.5547,112.5547,112.5078,112.5391,16
20080901|2008-08-28 00:00,28,112.5469,112.5469,112.5156,112.5234,2
20080901|2008-08-28 00:30,28,112.5234,112.5313,112.5156,112.5234,0
20080901|2008-08-28 01:00,28,112.5234,112.5625,112.5234,112.5547,8
20080901|2008-08-28 01:30,28,112.5547,112.5781,112.5391,112.5625,7
20080901|2008-08-28 02:00,28,112.5625,112.5625,112.5313,112.5625,9
20080901|2008-08-28 02:30,28,112.5625,112.5859,112.5469,112.5625,19
20080901|2008-08-28 03:00,28,112.5547,112.5547,112.5078,112.5078,14
20080901|2008-08-28 03:30,28,112.5156,112.5391,112.5,112.5234,46
20080901|2008-08-28 04:00,28,112.5234,112.5313,112.4922,112.5313,31
20080901|2008-08-28 04:30,28,112.5234,112.5234,112.4688,112.4766,37
20080901|2008-08-28 05:00,28,112.4766,112.5078,112.4609,112.4766,13
20080901|2008-08-28 05:30,28,112.4766,112.5078,112.4609,112.4688,24
20080901|2008-08-28 06:00,28,112.4688,112.5156,112.4375,112.5,56
20080901|2008-08-28 06:30,28,112.5078,112.5547,112.5078,112.5156,66
20080901|2008-08-28 07:00,28,112.5234,112.5391,112.4453,112.4688,202
20080901|2008-08-28 07:30,28,112.4453,112.5547,112.2813,112.4609,658
20080901|2008-08-28 08:00,28,112.4609,112.5156,112.4375,112.4531,423
20080901|2008-08-28 08:30,28,112.4531,112.4531,112.3516,112.375,417
20080901|2008-08-28 09:00,28,112.3672,112.3984,112.2969,112.3125,257
20080901|2008-08-28 09:30,28,112.3125,112.3281,112.2578,112.2734,371
20080901|2008-08-28 10:00,28,112.2734,112.4531,112.2656,112.4141,414
20080901|2008-08-28 10:30,28,112.4141,112.4375,112.2969,112.3125,291
20080901|2008-08-28 11:00,28,112.3125,112.3438,112.2813,112.3203,159
20080901|2008-08-28 11:30,28,112.3203,112.3672,112.3047,112.3203,222
20080901|2008-08-28 12:00,28,112.3203,112.375,112.2344,112.3438,367
20080901|2008-08-28 12:30,28,112.3516,112.4453,112.3203,112.4219,142
20080901|2008-08-28 13:00,28,112.4219,112.5313,112.4219,112.4766,155
20080901|2008-08-28 13:30,28,112.4688,112.4688,112.375,112.3984,112
20080901|2008-08-28 14:00,28,112.3984,112.4922,112.375,112.4531,112
20080901|2008-08-28 14:30,28,112.4609,112.4688,112.4219,112.4453,26
20080901|2008-08-28 15:00,28,112.4375,112.4844,112.4375,112.4609,15
20080901|2008-08-28 15:30,28,112.4609,112.5,112.4609,112.5,3
20080901|2008-08-28 16:00,28,112.4844,112.4844,112.4063,112.4063,0
20080901|2008-08-28 17:30,29,112.4375,112.4844,112.4375,112.4766,1
20080901|2008-08-28 18:00,29,112.4609,112.4609,112.4375,112.4453,0
20080901|2008-08-28 18:30,29,112.4453,112.4453,112.4297,112.4453,0
20080901|2008-08-28 19:00,29,112.4453,112.4688,112.4453,112.4531,0
20080901|2008-08-28 19:30,29,112.4453,112.4453,112.4141,112.4375,0
20080901|2008-08-28 20:00,29,112.4375,112.4609,112.4219,112.4219,1
20080901|2008-08-28 20:30,29,112.4219,112.4219,112.3906,112.3984,2
20080901|2008-08-28 21:00,29,112.4063,112.4063,112.3984,112.3984,0
20080901|2008-08-28 21:30,29,112.4063,112.4219,112.4063,112.4141,1
20080901|2008-08-28 22:00,29,112.4063,112.4063,112.4063,112.4063,1
20080901|2008-08-28 22:30,29,112.4141,112.4141,112.4063,112.4063,0
20080901|2008-08-28 23:00,29,112.4063,112.4453,112.4063,112.4375,1
20080901|2008-08-28 23:30,29,112.4297,112.4453,112.4297,112.4297,0
20080901|2008-08-29 00:00,29,112.4297,112.4297,112.3984,112.4063,0
20080901|2008-08-29 00:30,29,112.4141,112.4141,112.375,112.3828,1
20080901|2008-08-29 01:00,29,112.3828,112.4219,112.3828,112.4063,0
20080901|2008-08-29 01:30,29,112.4063,112.4453,112.4063,112.4453,4
20080901|2008-08-29 02:00,29,112.4375,112.4688,112.4375,112.4688,13
20080901|2008-08-29 02:30,29,112.4688,112.5156,112.4688,112.5078,8
20080901|2008-08-29 03:00,29,112.5,112.5234,112.4844,112.4844,3
20080901|2008-08-29 03:30,29,112.4844,112.5,112.4375,112.4375,8
20080901|2008-08-29 04:00,29,112.4453,112.4844,112.4375,112.4531,10
20080901|2008-08-29 04:30,29,112.4531,112.4531,112.4375,112.4453,0
20080901|2008-08-29 05:00,29,112.4453,112.4766,112.4453,112.4688,5
20080901|2008-08-29 05:30,29,112.4844,112.5,112.4844,112.5,4
20080901|2008-08-29 06:00,29,112.5,112.5,112.4609,112.4844,2
20080901|2008-08-29 06:30,29,112.4922,112.5703,112.4844,112.4922,75
20080901|2008-08-29 07:00,29,112.5,112.5391,112.4766,112.5156,47
20080901|2008-08-29 07:30,29,112.5234,112.5859,112.4453,112.4609,74
20080901|2008-08-29 08:00,29,112.4531,112.4688,112.2188,112.2188,97
20080901|2008-08-29 08:30,29,112.2266,112.2891,112.0469,112.1641,203
20080901|2008-08-29 09:00,29,112.1563,112.3047,112.1484,112.3047,81
20080901|2008-08-29 09:30,29,112.3047,112.3359,112.2813,112.3281,26
20080901|2008-08-29 10:00,29,112.3281,112.3281,112.1797,112.2422,60
20080901|2008-08-29 10:30,29,112.25,112.25,112.1172,112.2188,35
20080901|2008-08-29 11:00,29,112.2109,112.2344,112.1875,112.1953,22
20080901|2008-08-29 11:30,29,112.1953,112.4609,112.1953,112.4453,55
20080901|2008-08-29 12:00,29,112.4375,112.4375,112.3281,112.3281,44
20080901|2008-08-29 12:30,29,112.3438,112.3906,112.3281,112.375,13
20080901|2008-08-29 13:00,29,112.3828,112.3984,112.3828,112.3984,0
20080901|2008-08-29 13:30,29,112.375,112.4141,112.375,112.3984,0
20080901|2008-08-29 14:00,29,112.3906,112.4141,112.3906,112.3984,0
20080901|2008-08-29 14:30,29,112.4531,112.4688,112.4531,112.4531,0
20080901|2008-08-29 15:00,29,112.4766,112.4766,112.4063,112.4063,0
20080901|2008-08-29 16:00,29,112.4531,112.4531,112.4531,112.4531,0
20080901|2008-08-31 17:30,1,112.4141,112.5625,112.4141,112.5625,0
20080901|2008-09-01 00:30,1,112.5313,112.5313,112.5313,112.5313,0
20080901|2008-09-01 01:00,1,112.5156,112.5156,112.5156,112.5156,0
20080901|2008-09-01 01:30,1,112.5156,112.5391,112.5156,112.5391,0
20080901|2008-09-01 02:00,1,112.5469,112.5469,112.4922,112.5078,0
20080901|2008-09-01 02:30,1,112.5,112.5078,112.4922,112.5078,0
20080901|2008-09-01 03:00,1,112.5,112.5156,112.5,112.5156,0
20080901|2008-09-01 03:30,1,112.5,112.5156,112.5,112.5078,1
20080901|2008-09-01 04:00,1,112.5078,112.5156,112.4922,112.4922,0
20080901|2008-09-01 04:30,1,112.4766,112.4766,112.4766,112.4766,0
20080901|2008-09-01 05:00,1,112.4766,112.4766,112.4688,112.4688,0
20080901|2008-09-01 05:30,1,112.4688,112.4766,112.4609,112.4766,0
20080901|2008-09-01 06:00,1,112.4688,112.4688,112.4531,112.4688,1
20080901|2008-09-01 06:30,1,112.4688,112.4688,112.4688,112.4688,0
20080901|2008-09-01 07:30,1,112.4922,112.5313,112.4922,112.5313,0
20080901|2008-09-01 08:00,1,112.5156,112.5156,112.5156,112.5156,0
20080901|2008-09-01 08:30,1,112.5391,112.5391,112.5078,112.5078,0
20080901|2008-09-01 09:30,1,112.5313,112.5313,112.5313,112.5313,0
20080901|2008-09-01 10:30,1,112.625,112.625,112.625,112.625,0
20080901|2008-09-01 17:30,2,112.5547,112.5547,112.5547,112.5547,0
20080901|2008-09-01 18:00,2,112.5156,112.5156,112.5156,112.5156,0
20080901|2008-09-01 20:00,2,112.4375,112.4375,112.4375,112.4375,0
20080901|2008-09-01 21:00,2,112.4297,112.4297,112.4297,112.4297,0
20080901|2008-09-01 21:30,2,112.4141,112.4141,112.4063,112.4063,1
20080901|2008-09-01 22:00,2,112.3984,112.3984,112.3906,112.3906,1
20080901|2008-09-01 22:30,2,112.3828,112.3828,112.3828,112.3828,0
20080901|2008-09-01 23:00,2,112.3984,112.4063,112.3984,112.4063,0
20080901|2008-09-02 00:00,2,112.4453,112.4688,112.4453,112.4688,0
20080901|2008-09-02 00:30,2,112.5234,112.5234,112.5156,112.5156,0
20080901|2008-09-02 01:00,2,112.5,112.5,112.4844,112.5,0
20080901|2008-09-02 01:30,2,112.4922,112.5,112.4375,112.4375,0
20080901|2008-09-02 02:00,2,112.4531,112.4688,112.4531,112.4688,0
20080901|2008-09-02 02:30,2,112.4922,112.5,112.4766,112.4766,4
20080901|2008-09-02 03:00,2,112.4766,112.4766,112.2891,112.3047,2
20080901|2008-09-02 03:30,2,112.2813,112.2891,112.2344,112.2734,4
20080901|2008-09-02 04:00,2,112.2813,112.2969,112.2578,112.2656,6
20080901|2008-09-02 04:30,2,112.2656,112.2656,112.1719,112.1797,2
20080901|2008-09-02 05:00,2,112.1563,112.2188,112.1484,112.1953,2
20080901|2008-09-02 05:30,2,112.2109,112.2578,112.2109,112.2578,0
20080901|2008-09-02 06:00,2,112.2344,112.25,112.1719,112.25,3
20080901|2008-09-02 06:30,2,112.2422,112.2578,112.2188,112.2578,0
20080901|2008-09-02 07:00,2,112.2578,112.3828,112.25,112.3359,16
20080901|2008-09-02 07:30,2,112.3359,112.3438,112.25,112.2891,77
20080901|2008-09-02 08:00,2,112.2969,112.2969,112.2109,112.2734,41
20080901|2008-09-02 08:30,2,112.2656,112.2969,112.2188,112.2813,5
20080901|2008-09-02 09:00,2,112.2813,112.4375,112.2813,112.4375,94
20080901|2008-09-02 09:30,2,112.4609,112.6875,112.4609,112.5938,46
20080901|2008-09-02 10:00,2,112.5859,112.6953,112.5859,112.6875,6
20080901|2008-09-02 10:30,2,112.6797,112.8516,112.6641,112.8281,38
20080901|2008-09-02 11:00,2,112.8359,112.9063,112.7969,112.8906,16
20080901|2008-09-02 11:30,2,112.9141,112.9297,112.8359,112.8594,4
20080901|2008-09-02 12:00,2,112.8516,112.8594,112.7734,112.7891,10
20080901|2008-09-02 12:30,2,112.7813,112.8984,112.7734,112.8359,5
20080901|2008-09-02 13:00,2,112.8359,112.8672,112.8125,112.8359,27
20080901|2008-09-02 13:30,2,112.8359,112.8828,112.8203,112.875,6
20080901|2008-09-02 14:00,2,112.8828,112.9141,112.875,112.8906,3
20080901|2008-09-02 14:30,2,112.8906,112.9219,112.8672,112.9063,3
20080901|2008-09-02 15:00,2,112.9063,112.9297,112.8906,112.9141,1
20080901|2008-09-02 15:30,2,112.9063,112.9141,112.9063,112.9141,0
20080901|2008-09-02 16:00,2,112.9297,112.9297,112.8906,112.8906,0
20080901|2008-09-02 19:00,3,112.8281,112.8438,112.8281,112.8281,0
20080901|2008-09-02 20:00,3,112.8203,112.8203,112.8203,112.8203,0
20080901|2008-09-02 20:30,3,112.8828,112.8828,112.8828,112.8828,0
20080901|2008-09-02 22:30,3,112.8438,112.8672,112.8438,112.8672,0
20080901|2008-09-02 23:30,3,112.8672,112.8672,112.8672,112.8672,0
20080901|2008-09-03 01:00,3,112.8672,112.9219,112.8672,112.9219,0
20080901|2008-09-03 01:30,3,112.9297,112.9453,112.9219,112.9219,0
20080901|2008-09-03 02:00,3,112.9297,112.9375,112.875,112.875,0
20080901|2008-09-03 02:30,3,112.8672,112.875,112.8359,112.8438,0
20080901|2008-09-03 03:00,3,112.8438,112.875,112.8438,112.8438,0
20080901|2008-09-03 03:30,3,112.8438,112.8906,112.8438,112.8828,0
20080901|2008-09-03 04:00,3,112.9063,112.9063,112.8906,112.8906,0
20080901|2008-09-03 04:30,3,112.9063,112.9375,112.9063,112.9297,0
20080901|2008-09-03 05:00,3,112.9375,112.9375,112.9219,112.9375,1
20080901|2008-09-03 05:30,3,112.9375,112.9375,112.9219,112.9297,1
20080901|2008-09-03 06:00,3,112.9219,113.0781,112.9219,113.0703,10
20080901|2008-09-03 06:30,3,113.0781,113.125,113.0469,113.0547,8
20080901|2008-09-03 07:00,3,113.0391,113.0469,112.9375,112.9844,15
20080901|2008-09-03 07:30,3,112.9766,112.9922,112.8828,112.9219,7
20080901|2008-09-03 08:00,3,112.9219,113,112.9063,112.9219,13
20080901|2008-09-03 08:30,3,112.9297,113.0156,112.9297,112.9766,0
20080901|2008-09-03 09:00,3,112.9688,113.0234,112.9219,113.0078,9
20080901|2008-09-03 09:30,3,113.0156,113.0313,112.9609,113.0234,7
20080901|2008-09-03 10:00,3,113.0313,113.0625,112.9609,113.0547,3
20080901|2008-09-03 10:30,3,113.0391,113.0938,113.0391,113.0703,4
20080901|2008-09-03 11:00,3,113.0625,113.1094,113.0625,113.0781,10
20080901|2008-09-03 11:30,3,113.0859,113.0938,113.0234,113.0313,1
20080901|2008-09-03 12:00,3,113.0469,113.1016,113.0391,113.0938,25
20080901|2008-09-03 12:30,3,113.0781,113.0859,113.0625,113.0859,0
20080901|2008-09-03 13:00,3,113.0625,113.1016,113.0313,113.0781,0
20080901|2008-09-03 13:30,3,113.0938,113.1406,113.0703,113.125,10
20080901|2008-09-03 14:00,3,113.1172,113.1484,113.0625,113.0625,3
20080901|2008-09-03 14:30,3,113.0703,113.0781,113.0234,113.0391,5
20080901|2008-09-03 15:00,3,113.0391,113.0625,113.0313,113.0313,1
20080901|2008-09-03 15:30,3,113.0313,113.0391,113.0313,113.0391,0
20080901|2008-09-03 16:00,3,113.1328,113.1328,113.1328,113.1328,0
20080901|2008-09-04 01:00,4,112.9219,112.9531,112.9141,112.9219,1
20080901|2008-09-04 01:30,4,112.9453,112.9609,112.9219,112.9219,0
20080901|2008-09-04 02:00,4,112.9219,112.9375,112.9219,112.9375,0
20080901|2008-09-04 02:30,4,112.9688,112.9766,112.9375,112.9375,0
20080901|2008-09-04 03:00,4,112.9375,112.9531,112.9375,112.9531,0
20080901|2008-09-04 03:30,4,112.9375,112.9688,112.9375,112.9688,0
20080901|2008-09-04 04:00,4,112.9922,113.0547,112.9922,113.0391,1
20080901|2008-09-04 04:30,4,113.0625,113.0781,113.0625,113.0625,0
20080901|2008-09-04 05:00,4,113.0781,113.1719,113.0781,113.1719,0
20080901|2008-09-04 05:30,4,113.1641,113.1719,113.1172,113.1328,0
20080901|2008-09-04 06:00,4,113.1172,113.1328,113.1172,113.125,1
20080901|2008-09-04 06:30,4,113.1406,113.1406,113.0938,113.1172,0
20080901|2008-09-04 07:00,4,113.1328,113.1875,113.0938,113.125,0
20080901|2008-09-04 07:30,4,113.1797,113.3125,113.1172,113.2109,3
20080901|2008-09-04 08:00,4,113.2188,113.2734,113.1875,113.2031,10
20080901|2008-09-04 08:30,4,113.2109,113.2422,113.1641,113.1875,10
20080901|2008-09-04 09:00,4,113.1719,113.1875,113.1172,113.125,2
20080901|2008-09-04 09:30,4,113.125,113.2813,113.125,113.2109,3
20080901|2008-09-04 10:00,4,113.2188,113.3594,113.2031,113.3359,9
20080901|2008-09-04 10:30,4,113.3359,113.3359,113.2656,113.3047,7
20080901|2008-09-04 11:00,4,113.3047,113.3047,113.2734,113.3047,0
20080901|2008-09-04 11:30,4,113.3047,113.375,113.3047,113.3672,0
20080901|2008-09-04 12:00,4,113.3594,113.4375,113.3281,113.4219,9
20080901|2008-09-04 12:30,4,113.4219,113.4375,113.3672,113.3672,7
20080901|2008-09-04 13:00,4,113.3672,113.4453,113.3672,113.3984,9
20080901|2008-09-04 13:30,4,113.4063,113.4453,113.3906,113.3906,17
20080901|2008-09-04 14:00,4,113.375,113.4141,113.3672,113.4141,0
20080901|2008-09-04 14:30,4,113.4063,113.4219,113.3984,113.4063,0
20080901|2008-09-04 15:00,4,113.4063,113.4531,113.4063,113.4531,1
20080901|2008-09-04 15:30,4,113.4609,113.4688,113.4531,113.4688,0
20080901|2008-09-04 16:00,4,113.3828,113.3828,113.3828,113.3828,0
20080901|2008-09-04 20:00,5,113.5313,113.5313,113.5313,113.5313,0
20080901|2008-09-04 22:00,5,113.5469,113.5469,113.5469,113.5469,0
20080901|2008-09-05 01:30,5,113.5,113.5,113.4766,113.4766,0
20080901|2008-09-05 02:00,5,113.4844,113.4922,113.4609,113.4922,0
20080901|2008-09-05 02:30,5,113.5156,113.5156,113.5156,113.5156,0
20080901|2008-09-05 03:00,5,113.5313,113.5313,113.5313,113.5313,1
20080901|2008-09-05 03:30,5,113.5547,113.5703,113.5547,113.5625,0
20080901|2008-09-05 04:00,5,113.5938,113.5938,113.5781,113.5781,4
20080901|2008-09-05 04:30,5,113.5625,113.5625,113.5547,113.5547,0
20080901|2008-09-05 05:00,5,113.5625,113.5625,113.5547,113.5625,0
20080901|2008-09-05 05:30,5,113.5469,113.5703,113.5469,113.5703,0
20080901|2008-09-05 06:00,5,113.5781,113.5781,113.5703,113.5703,0
20080901|2008-09-05 06:30,5,113.6328,113.6406,113.5859,113.5859,0
20080901|2008-09-05 07:00,5,113.6172,113.6797,113.5859,113.6797,0
20080901|2008-09-05 07:30,5,113.7969,113.9922,113.6797,113.7344,10
20080901|2008-09-05 08:00,5,113.7344,113.7344,113.5,113.6172,6
20080901|2008-09-05 08:30,5,113.625,113.6406,113.5391,113.6328,5
20080901|2008-09-05 09:00,5,113.6484,113.75,113.6484,113.7422,1
20080901|2008-09-05 09:30,5,113.7344,113.75,113.6953,113.75,3
20080901|2008-09-05 10:00,5,113.7344,113.75,113.5938,113.5938,6
20080901|2008-09-05 10:30,5,113.5625,113.5625,113.3125,113.3438,3
20080901|2008-09-05 11:00,5,113.3438,113.375,113.2813,113.2969,7
20080901|2008-09-05 11:30,5,113.2813,113.3672,113.2422,113.3672,3
20080901|2008-09-05 12:00,5,113.3594,113.3672,113.2813,113.3203,1
20080901|2008-09-05 12:30,5,113.3516,113.3906,113.3203,113.3672,0
20080901|2008-09-05 13:00,5,113.3438,113.3594,113.2969,113.3281,0
20080901|2008-09-05 13:30,5,113.3359,113.3438,113.2109,113.2109,2
20080901|2008-09-05 14:00,5,113.1953,113.2813,113.1953,113.2813,0
20080901|2008-09-05 14:30,5,113.2578,113.2578,113.1875,113.2031,2
20080901|2008-09-05 15:00,5,113.2031,113.2109,113.1484,113.1484,0
20080901|2008-09-05 15:30,5,113,113,112.8125,112.9141,4
20080901|2008-09-05 16:00,5,113.2031,113.2031,113.2031,113.2031,0
20080901|2008-09-07 17:30,8,112.7188,112.7188,112.3906,112.3906,1
20080901|2008-09-07 18:00,8,112,112.0078,112,112.0078,0
20080901|2008-09-07 18:30,8,111.9844,111.9922,111.875,111.875,0
20080901|2008-09-07 19:00,8,111.9453,111.9453,111.8594,111.8594,0
20080901|2008-09-07 20:00,8,112.0391,112.0391,112.0391,112.0391,0
20080901|2008-09-07 20:30,8,112.1875,112.1875,112.1875,112.1875,0
20080901|2008-09-07 21:00,8,112.1563,112.1563,112.1563,112.1563,0
20080901|2008-09-07 21:30,8,112.125,112.125,112.0625,112.0625,0
20080901|2008-09-07 22:30,8,112.0625,112.0625,112.0625,112.0625,0
20080901|2008-09-07 23:00,8,112,112,112,112,0
20080901|2008-09-08 00:00,8,111.9766,111.9766,111.8906,111.8906,0
20080901|2008-09-08 01:30,8,112.0938,112.0938,112.0938,112.0938,0
20080901|2008-09-08 02:00,8,112.1016,112.2031,112.0469,112.2031,0
20080901|2008-09-08 02:30,8,112.1875,112.1875,112.1172,112.1172,0
20080901|2008-09-08 03:00,8,112.1094,112.1094,112.0781,112.0781,0
20080901|2008-09-08 03:30,8,112.0781,112.0859,112.0781,112.0859,0
20080901|2008-09-08 04:30,8,112.1484,112.1797,112.1484,112.1797,0
20080901|2008-09-08 05:00,8,112.1719,112.1719,112.1719,112.1719,2
20080901|2008-09-08 06:00,8,112.3047,112.3047,112.3047,112.3047,0
20080901|2008-09-08 06:30,8,112.3281,112.3281,112.1953,112.2266,1
20080901|2008-09-08 07:00,8,112.2031,112.2891,112.0859,112.1406,1
20080901|2008-09-08 07:30,8,112.1328,112.4063,112.1328,112.3594,2
20080901|2008-09-08 08:00,8,112.4531,112.4609,112.3672,112.4453,2
20080901|2008-09-08 08:30,8,112.4375,112.5,112.4063,112.4609,7
20080901|2008-09-08 09:00,8,112.4531,112.6328,112.4375,112.4609,0
20080901|2008-09-08 09:30,8,112.4453,112.5156,112.3125,112.4922,0
20080901|2008-09-08 10:00,8,112.5234,112.5469,112.3984,112.4141,0
20080901|2008-09-08 10:30,8,112.4375,112.6797,112.4141,112.6563,6
20080901|2008-09-08 11:00,8,112.6484,112.6953,112.6094,112.625,0
20080901|2008-09-08 11:30,8,112.5859,112.6875,112.5859,112.6406,3
20080901|2008-09-08 12:00,8,112.6406,112.7188,112.6406,112.6953,6
20080901|2008-09-08 12:30,8,112.7266,112.8906,112.7031,112.8906,15
20080901|2008-09-08 13:00,8,112.8828,112.9844,112.8203,112.8672,2
20080901|2008-09-08 13:30,8,112.8516,112.9922,112.8203,112.9844,1
20080901|2008-09-08 14:00,8,113,113.0469,112.9844,113,2
20080901|2008-09-08 14:30,8,112.9844,113.0078,112.9531,113.0078,0
20080901|2008-09-08 15:00,8,112.9688,112.9688,112.9297,112.9297,0
20080901|2008-09-08 15:30,8,112.9297,112.9297,112.8828,112.8828,0
20080901|2008-09-08 16:00,8,112.9844,112.9844,112.9844,112.9844,0
20080901|2008-09-08 19:00,9,112.8828,112.8828,112.8828,112.8828,0
20080901|2008-09-08 19:30,9,112.8516,112.8516,112.8516,112.8516,0
20080901|2008-09-08 20:00,9,112.8594,112.8594,112.8594,112.8594,0
20080901|2008-09-09 01:30,9,112.7891,112.7891,112.7891,112.7891,0
20080901|2008-09-09 02:30,9,112.7188,112.7188,112.7188,112.7188,0
20080901|2008-09-09 03:00,9,112.7344,112.7656,112.7344,112.7656,0
20080901|2008-09-09 03:30,9,112.7578,112.7578,112.7578,112.7578,0
20080901|2008-09-09 06:00,9,112.7578,112.7578,112.7578,112.7578,0
20080901|2008-09-09 07:00,9,112.7813,112.8125,112.75,112.75,2
20080901|2008-09-09 07:30,9,112.8281,112.9141,112.8203,112.8828,1
20080901|2008-09-09 08:00,9,112.8906,112.8906,112.7813,112.7969,2
20080901|2008-09-09 08:30,9,112.7891,112.8594,112.75,112.75,8
20080901|2008-09-09 09:00,9,112.7813,112.8516,112.7813,112.8516,3
20080901|2008-09-09 09:30,9,112.8828,113.1875,112.8828,113.1641,8
20080901|2008-09-09 10:00,9,113.1172,113.1797,113.0547,113.0547,1
20080901|2008-09-09 10:30,9,113.1172,113.1172,113.1172,113.1172,0
20080901|2008-09-09 11:00,9,113.1797,113.2344,113.1797,113.2344,3
20080901|2008-09-09 11:30,9,113.2266,113.2344,113.1172,113.1406,3
20080901|2008-09-09 12:00,9,113.0625,113.1094,113.0625,113.1094,0
20080901|2008-09-09 12:30,9,113.125,113.375,113.125,113.3203,13
20080901|2008-09-09 13:00,9,113.3281,113.4063,113.3203,113.3203,7
20080901|2008-09-09 13:30,9,113.3359,113.3438,113.25,113.25,1
20080901|2008-09-09 14:00,9,113.3203,113.3281,113.25,113.25,4
20080901|2008-09-09 14:30,9,113.25,113.2734,113.25,113.2734,2
20080901|2008-09-09 15:00,9,113.2969,113.2969,113.2969,113.2969,0
20080901|2008-09-09 15:30,9,113.4531,113.4531,113.4531,113.4531,0
20080901|2008-09-09 16:00,9,113.3203,113.3203,113.3203,113.3203,0
20080901|2008-09-10 01:00,10,113.1797,113.1797,113.1641,113.1641,0
20080901|2008-09-10 05:00,10,113.1094,113.1094,113.1094,113.1094,0
20080901|2008-09-10 06:00,10,113.1016,113.1016,113.1016,113.1016,0
20080901|2008-09-10 06:30,10,113.0547,113.4531,113.0547,113.4531,11
20080901|2008-09-10 07:00,10,113.375,113.4922,113.1875,113.1875,2
20080901|2008-09-10 07:30,10,113.1641,113.1953,112.9219,112.9531,4
20080901|2008-09-10 08:00,10,112.9297,113.0469,112.9219,112.9531,4
20080901|2008-09-10 08:30,10,113.0391,113.1016,113.0313,113.0313,3
20080901|2008-09-10 09:00,10,113.1016,113.1016,113.1016,113.1016,0
20080901|2008-09-10 09:30,10,113.1094,113.3047,113.1094,113.3047,8
20080901|2008-09-10 10:00,10,113.2813,113.3359,113.2031,113.3359,7
20080901|2008-09-10 10:30,10,113.3359,113.3359,113.2031,113.25,0
20080901|2008-09-10 11:00,10,113.1797,113.2734,113.1797,113.2734,9
20080901|2008-09-10 11:30,10,113.2578,113.3281,113.2578,113.3281,5
20080901|2008-09-10 12:00,10,113.3281,113.3359,113.3125,113.3359,3
20080901|2008-09-10 12:30,10,113.2734,113.2969,113.2031,113.2969,1
20080901|2008-09-10 13:00,10,113.1016,113.1328,113.1016,113.1328,0
20080901|2008-09-10 14:00,10,113.1094,113.1094,113.1094,113.1094,0
20080901|2008-09-10 14:30,10,113.2422,113.2656,113.2422,113.25,1
20080901|2008-09-10 15:30,10,113.2109,113.2109,113.2109,113.2109,0
20080901|2008-09-10 16:00,10,113.1719,113.1719,113.1719,113.1719,0
20080901|2008-09-11 01:30,11,113.2422,113.2422,113.2422,113.2422,0
20080901|2008-09-11 02:00,11,113.2578,113.2578,113.2344,113.2344,0
20080901|2008-09-11 04:30,11,113.3203,113.3203,113.3203,113.3203,0
20080901|2008-09-11 06:00,11,113.3125,113.3125,113.3125,113.3125,0
20080901|2008-09-11 06:30,11,113.3828,113.4844,113.3828,113.4844,0
20080901|2008-09-11 07:00,11,113.5078,113.5078,113.5078,113.5078,0
20080901|2008-09-11 07:30,11,113.6094,113.75,113.5156,113.6484,4
20080901|2008-09-11 08:00,11,113.6016,113.625,113.5313,113.5469,4
20080901|2008-09-11 08:30,11,113.5469,113.6016,113.4922,113.5938,3
20080901|2008-09-11 09:00,11,113.5859,113.5859,113.4531,113.5,0
20080901|2008-09-11 09:30,11,113.5234,113.5234,113.3828,113.3828,0
20080901|2008-09-11 10:00,11,113.3516,113.3828,113.3516,113.3828,0
20080901|2008-09-11 10:30,11,113.2344,113.2656,113.2266,113.25,2
20080901|2008-09-11 11:00,11,113.1797,113.3203,113.1797,113.3047,0
20080901|2008-09-11 11:30,11,113.3203,113.3359,113.2813,113.2813,2
20080901|2008-09-11 12:00,11,113.2109,113.4844,113.2109,113.4297,2
20080901|2008-09-11 12:30,11,113.25,113.25,113.25,113.25,0
20080901|2008-09-11 13:00,11,113.2891,113.2969,113.2266,113.2266,0
20080901|2008-09-11 13:30,11,113.2813,113.2813,113.2813,113.2813,1
20080901|2008-09-11 14:00,11,113.2813,113.3438,113.2266,113.3438,0
20080901|2008-09-11 14:30,11,113.375,113.375,113.3516,113.375,0
20080901|2008-09-11 15:00,11,113.1875,113.2266,113.1875,113.2266,0
20080901|2008-09-11 16:00,11,113.2891,113.2891,113.2891,113.2891,0
20080901|2008-09-11 19:30,12,113.1641,113.1641,113.1641,113.1641,0
20080901|2008-09-11 21:00,12,113.0625,113.1094,113.0625,113.1094,0
20080901|2008-09-12 01:00,12,113.1016,113.1016,113.1016,113.1016,2
20080901|2008-09-12 03:30,12,113.1094,113.1094,113.1094,113.1094,0
20080901|2008-09-12 04:00,12,113.0469,113.0469,113.0469,113.0469,0
20080901|2008-09-12 06:30,12,113.1797,113.2188,113.1797,113.2188,0
20080901|2008-09-12 07:30,12,113.3594,113.3594,113.3594,113.3594,0
20080901|2008-09-12 08:00,12,113.3672,113.3906,113.3672,113.3906,4
20080901|2008-09-12 08:30,12,113.3672,113.3906,113.1875,113.2109,1
20080901|2008-09-12 09:00,12,113.2891,113.2969,113.2031,113.2578,2
20080901|2008-09-12 09:30,12,113.2109,113.2109,113.1563,113.1563,0
20080901|2008-09-12 10:00,12,113.1563,113.1563,112.8125,112.9063,7
20080901|2008-09-12 10:30,12,112.9219,113.0859,112.9219,113.0781,1
20080901|2008-09-12 11:00,12,113.0469,113.0469,112.9766,112.9766,0
20080901|2008-09-12 11:30,12,112.9453,113.0859,112.9453,113.0859,0
20080901|2008-09-12 12:00,12,113.2266,113.2578,113.2266,113.2578,6
20080901|2008-09-12 12:30,12,113.2578,113.2578,113.2031,113.2031,6
20080901|2008-09-12 13:00,12,113.2344,113.2578,113.2344,113.2578,1
20080901|2008-09-12 13:30,12,113.1719,113.1719,113.0625,113.0938,3
20080901|2008-09-12 14:00,12,113.0859,113.0859,113.0234,113.0234,0
20080901|2008-09-12 15:00,12,113.0547,113.0547,113.0313,113.0313,1
20080901|2008-09-12 16:00,12,113.0078,113.0078,113.0078,113.0078,0
20080901|2008-09-14 22:00,15,114.4766,114.4766,114.4688,114.4688,0
20080901|2008-09-15 02:00,15,114.4844,114.4844,114.4844,114.4844,0
20080901|2008-09-15 02:30,15,114.5938,114.5938,114.5938,114.5938,0
20080901|2008-09-15 03:00,15,114.7188,114.7188,114.7188,114.7188,0
20080901|2008-09-15 06:00,15,114.6641,114.6641,114.5781,114.5781,0
20080901|2008-09-15 06:30,15,114.4922,114.5,114.4922,114.5,0
20080901|2008-09-15 08:30,15,114.5,114.5,114.5,114.5,0
20080901|2008-09-15 09:00,15,114.4063,114.4063,114.3359,114.3984,8
20080901|2008-09-15 09:30,15,114.375,114.375,114.25,114.2656,7
20080901|2008-09-15 10:00,15,114.1719,114.1719,114.1563,114.1563,0
20080901|2008-09-15 10:30,15,114.3047,114.5391,114.3047,114.5391,4
20080901|2008-09-15 11:00,15,114.4375,114.4375,114.375,114.375,6
20080901|2008-09-15 11:30,15,114.3984,114.5391,114.3984,114.5391,2
20080901|2008-09-15 12:00,15,114.5391,114.5938,114.5391,114.5938,0
20080901|2008-09-15 12:30,15,114.5313,114.5313,114.5313,114.5313,0
20080901|2008-09-15 13:00,15,114.5859,114.5859,114.5859,114.5859,0
20080901|2008-09-15 13:30,15,114.5938,114.5938,114.5938,114.5938,0
20080901|2008-09-15 14:00,15,114.6484,114.75,114.6484,114.75,2
20080901|2008-09-15 14:30,15,114.7813,114.7813,114.6875,114.6875,6
20080901|2008-09-15 15:00,15,114.7344,114.8125,114.7344,114.8125,0
20080901|2008-09-15 16:00,15,114.6016,114.6016,114.6016,114.6016,0
20080901|2008-09-16 04:00,16,114.9375,114.9375,114.8906,114.8906,0
20080901|2008-09-16 06:30,16,115.4609,115.4609,115.2578,115.2578,0
20080901|2008-09-16 07:30,16,115.3281,115.3281,115.3281,115.3281,0
20080901|2008-09-16 08:00,16,115.3906,115.3906,115.3906,115.3906,0
20080901|2008-09-16 08:30,16,115.4922,115.4922,115.3516,115.3516,0
20080901|2008-09-16 09:00,16,115.375,115.375,115.25,115.25,1
20080901|2008-09-16 09:30,16,115.1719,115.1719,115.1719,115.1719,0
20080901|2008-09-16 10:00,16,115,115.0625,114.8125,115.0469,0
20080901|2008-09-16 10:30,16,114.9844,114.9844,114.875,114.875,1
20080901|2008-09-16 11:00,16,114.75,114.7891,114.6953,114.6953,2
20080901|2008-09-16 11:30,16,114.7344,114.7344,114.7344,114.7344,0
20080901|2008-09-16 12:00,16,114.8438,114.9453,114.8438,114.9219,3
20080901|2008-09-16 12:30,16,114.9297,115.0313,114.9141,115.0313,3
20080901|2008-09-16 13:30,16,114.3594,114.3594,114.2344,114.2344,1
20080901|2008-09-16 14:30,16,114.4141,114.4141,114.2578,114.2656,2
20080901|2008-09-16 15:00,16,114.1563,114.1563,113.9219,114.0469,2
20080901|2008-09-16 15:30,16,114.375,114.4063,114.3594,114.3672,0
20080901|2008-09-16 16:00,16,114.2656,114.2656,114.2656,114.2656,0
20080901|2008-09-16 18:00,17,114.3281,114.4688,114.3281,114.4688,0
20080901|2008-09-17 05:00,17,114.2969,114.2969,114.2969,114.2969,0
20080901|2008-09-17 06:30,17,114.4297,114.4609,114.4297,114.4609,0
20080901|2008-09-17 07:00,17,114.2813,114.2813,114.2813,114.2813,0
20080901|2008-09-17 07:30,17,114.5938,114.75,114.5938,114.75,4
20080901|2008-09-17 08:00,17,114.8516,115.2188,114.8203,115.0703,4
20080901|2008-09-17 08:30,17,114.9453,115.0078,114.9453,115.0078,0
20080901|2008-09-17 09:00,17,114.5391,114.6719,114.5391,114.5938,1
20080901|2008-09-17 11:00,17,115.1953,115.1953,115.0938,115.0938,2
20080901|2008-09-17 11:30,17,115.0391,115.0391,114.9766,114.9766,0
20080901|2008-09-17 12:00,17,115,115.0547,115,115.0547,1
20080901|2008-09-17 12:30,17,115.2031,115.2031,115.2031,115.2031,0
20080901|2008-09-17 13:00,17,115.1563,115.1641,114.9063,114.9063,0
20080901|2008-09-17 13:30,17,114.9844,114.9844,114.9766,114.9844,4
20080901|2008-09-17 16:00,17,115.1094,115.1094,115.1094,115.1094,0
20080901|2008-09-18 02:00,18,114.75,114.75,114.75,114.75,0
20080901|2008-09-18 06:00,18,114.8281,114.8281,114.8281,114.8281,0
20080901|2008-09-18 06:30,18,114.7734,114.7734,114.7734,114.7734,0
20080901|2008-09-18 07:00,18,114.7578,114.7578,114.7578,114.7578,0
20080901|2008-09-18 07:30,18,114.625,114.625,114.625,114.625,0
20080901|2008-09-18 08:00,18,114.6719,114.6719,114.6719,114.6719,0
20080901|2008-09-18 08:30,18,114.6406,114.6406,114.6406,114.6406,0
20080901|2008-09-18 09:30,18,114.8281,114.8281,114.8281,114.8281,0
20080901|2008-09-18 10:00,18,114.9219,114.9219,114.9141,114.9141,0
20080901|2008-09-18 11:30,18,115.3203,115.3203,115.2109,115.2109,0
20080901|2008-09-18 12:00,18,115.375,115.375,115.2031,115.2813,6
20080901|2008-09-18 12:30,18,115.2031,115.2031,114.875,115.1875,0
20080901|2008-09-18 13:00,18,115.3125,115.3125,115.3125,115.3125,0
20080901|2008-09-18 13:30,18,115.2344,115.2891,114.9531,114.9531,0
20080901|2008-09-18 14:00,18,114.625,114.625,114.625,114.625,0
20080901|2008-09-18 14:30,18,114.4375,114.4375,114.4375,114.4375,0
20080901|2008-09-18 15:00,18,114.4766,114.5469,114.4766,114.5469,0
20080901|2008-09-18 16:00,18,115.0469,115.0469,115.0469,115.0469,0
20080901|2008-09-19 02:00,19,114.0156,114.0156,114.0156,114.0156,0
20080901|2008-09-19 03:00,19,114,114.0703,114,114.0703,0
20080901|2008-09-19 04:00,19,114.0625,114.0625,114.0625,114.0625,0
20080901|2008-09-19 06:30,19,113.4453,113.4453,113.3047,113.3125,0
20080901|2008-09-19 07:00,19,113.1094,113.1094,112.8672,112.9688,3
20080901|2008-09-19 07:30,19,112.9531,112.9531,112.625,112.7031,1
20080901|2008-09-19 08:00,19,112.4922,112.7188,112.4922,112.7188,0
20080901|2008-09-19 08:30,19,112.5859,112.7266,112.5859,112.7266,0
20080901|2008-09-19 09:00,19,112.875,112.875,112.875,112.875,0
20080901|2008-09-19 09:30,19,113.0156,113.0234,113.0156,113.0234,0
20080901|2008-09-19 10:00,19,112.8516,112.8906,112.5781,112.8906,0
20080901|2008-09-19 12:00,19,112.8125,112.9922,112.8125,112.9766,0
20080901|2008-09-19 13:00,19,112.9844,113.0156,112.9844,113.0156,0
20080901|2008-09-19 13:30,19,112.8281,112.8281,112.8281,112.8281,0
20080901|2008-09-19 15:00,19,112.5313,112.5313,112.5313,112.5313,0
20080901|2008-09-19 16:00,19,112.8203,112.8203,112.8203,112.8203,0
20080901|2008-09-22 01:30,22,112.9609,112.9609,112.9609,112.9609,0
20080901|2008-09-22 07:30,22,112.4141,112.4141,112.4141,112.4141,0
20080901|2008-09-22 08:00,22,112.5469,112.5469,112.5469,112.5469,0
20080901|2008-09-22 10:00,22,112.4453,112.4453,112.4453,112.4453,0
20080901|2008-09-22 16:00,22,112.7422,112.7422,112.7422,112.7422,0
20080901|2008-09-23 03:30,23,112.9531,112.9531,112.9531,112.9531,0
20080901|2008-09-23 04:00,23,112.9375,112.9375,112.9375,112.9375,0
20080901|2008-09-23 07:00,23,113.0156,113.0156,113.0156,113.0156,0
20080901|2008-09-23 07:30,23,113.0078,113.0156,113.0078,113.0156,0
20080901|2008-09-23 08:00,23,113.0078,113.0078,113.0078,113.0078,0
20080901|2008-09-23 08:30,23,112.9453,112.9531,112.9453,112.9531,0
20080901|2008-09-23 09:00,23,112.9922,112.9922,112.9922,112.9922,0
20080901|2008-09-23 09:30,23,112.9688,112.9688,112.9688,112.9688,0
20080901|2008-09-23 10:00,23,112.8438,112.8438,112.75,112.75,0
20080901|2008-09-23 12:30,23,112.9375,112.9375,112.9375,112.9375,0
20080901|2008-09-23 16:00,23,112.8438,112.8438,112.8438,112.8438,0
20080901|2008-09-24 08:30,24,113.375,113.3828,113.2578,113.3047,0
20080901|2008-09-24 09:00,24,113.4531,113.4609,113.3984,113.4531,2
20080901|2008-09-24 10:00,24,113.375,113.4063,113.375,113.4063,0
20080901|2008-09-24 11:00,24,113.1641,113.2266,113.1563,113.2266,0
20080901|2008-09-24 11:30,24,113.2344,113.2578,113.2188,113.2578,2
20080901|2008-09-24 12:30,24,113.1875,113.1875,113.1797,113.1797,0
20080901|2008-09-24 13:00,24,113.2188,113.2188,113.2109,113.2109,0
20080901|2008-09-24 13:30,24,113.2109,113.3281,113.2109,113.3281,0
20080901|2008-09-24 14:00,24,113.4531,113.4609,113.4531,113.4609,0
20080901|2008-09-24 14:30,24,113.3906,113.3906,113.3906,113.3906,0
20080901|2008-09-24 16:00,24,113.4375,113.4375,113.4375,113.4375,0
20080901|2008-09-24 21:30,25,113,113,113,113,0
20080901|2008-09-25 02:30,25,113.4844,113.4844,113.4844,113.4844,0
20080901|2008-09-25 08:30,25,113.2813,113.2813,113.1016,113.1016,0
20080901|2008-09-25 09:00,25,113.0156,113.0156,112.9844,113,0
20080901|2008-09-25 09:30,25,113,113.0625,113,113.0547,1
20080901|2008-09-25 10:00,25,113.0625,113.0625,112.9297,112.9297,0
20080901|2008-09-25 11:30,25,112.9219,112.9219,112.8359,112.8359,0
20080901|2008-09-25 12:00,25,112.7969,112.7969,112.6172,112.7344,0
20080901|2008-09-25 12:30,25,112.7813,112.7813,112.7813,112.7813,0
20080901|2008-09-25 13:00,25,112.7578,112.7578,112.7578,112.7578,0
20080901|2008-09-25 13:30,25,112.7969,112.7969,112.7813,112.7813,0
20080901|2008-09-25 14:30,25,112.6953,112.6953,112.6875,112.6875,0
20080901|2008-09-25 15:00,25,112.7813,112.7813,112.7813,112.7813,0
20080901|2008-09-25 16:00,25,112.7031,112.7031,112.7031,112.7031,0
20080901|2008-09-26 07:00,26,113.3203,113.3203,113.3203,113.3203,0
20080901|2008-09-26 09:00,26,113.2031,113.2031,113.2031,113.2031,0
20080901|2008-09-26 09:30,26,113.2344,113.2344,113.2344,113.2344,1
20080901|2008-09-26 10:00,26,113.2188,113.2188,113.2188,113.2188,0
20080901|2008-09-26 11:00,26,113.2656,113.2656,113.2656,113.2656,0
20080901|2008-09-26 11:30,26,113.2656,113.2656,113.1719,113.1719,0
20080901|2008-09-26 13:00,26,113.1719,113.1719,113.1719,113.1719,0
20080901|2008-09-26 13:30,26,113.1719,113.1719,113.1719,113.1719,0
20080901|2008-09-26 16:00,26,113.125,113.125,113.125,113.125,0
20080901|2008-09-29 05:00,29,113.8125,113.8125,113.8125,113.8125,0
20080901|2008-09-29 05:30,29,113.8516,113.8516,113.8516,113.8516,0
20080901|2008-09-29 06:00,29,113.8281,113.8438,113.8047,113.8047,0
20080901|2008-09-29 08:00,29,113.5313,113.5313,113.5313,113.5313,0
20080901|2008-09-29 08:30,29,113.6563,113.875,113.6563,113.875,2
20080901|2008-09-29 10:00,29,113.9766,113.9766,113.9766,113.9766,0
20080901|2008-09-29 10:30,29,114.1328,114.1406,114.1328,114.1406,2
20080901|2008-09-29 11:30,29,113.9219,113.9219,113.9219,113.9219,0
20080901|2008-09-29 12:30,29,114.8047,115.1328,114.125,114.1641,0
20080901|2008-09-29 14:00,29,114.5703,114.625,114.25,114.25,0
20080901|2008-09-29 16:00,29,114.5938,114.5938,114.5938,114.5938,0
20080901|2008-09-30 08:30,30,114.2969,114.2969,114.2969,114.2969,0
20080901|2008-09-30 10:00,30,113.7813,113.7813,113.7813,113.7813,0
20080901|2008-09-30 10:30,30,113.5156,113.5156,113.5156,113.5156,0
20080901|2008-09-30 11:00,30,113.5859,113.5938,113.5234,113.5234,0
20080901|2008-09-30 11:30,30,113.6328,113.6797,113.6328,113.6797,2
20080901|2008-09-30 12:00,30,113.6797,113.7031,113.6719,113.7031,4
20081201|2008-05-05 16:00,5,110.8203,110.8203,110.8203,110.8203,0
20081201|2008-05-06 16:00,6,110.7813,110.7813,110.7813,110.7813,0
20081201|2008-05-07 16:00,7,111,111,111,111,0
20081201|2008-05-08 16:00,8,111.4609,111.4609,111.4609,111.4609,0
20081201|2008-05-09 16:00,9,111.6719,111.6719,111.6719,111.6719,0
20081201|2008-05-12 16:00,12,111.6094,111.6094,111.6094,111.6094,0
20081201|2008-05-13 16:00,13,110.7031,110.7031,110.7031,110.7031,0
20081201|2008-05-14 16:00,14,110.4141,110.4141,110.4141,110.4141,0
20081201|2008-05-15 16:00,15,110.9453,110.9453,110.9453,110.9453,0
20081201|2008-05-16 16:00,16,110.9609,110.9609,110.9609,110.9609,0
20081201|2008-05-19 16:00,19,111.1016,111.1016,111.1016,111.1016,0
20081201|2008-05-20 16:00,20,111.5,111.5,111.5,111.5,0
20081201|2008-05-21 16:00,21,111.1797,111.1797,111.1797,111.1797,0
20081201|2008-05-22 16:00,22,110.5,110.5,110.5,110.5,0
20081201|2008-05-23 16:00,23,111.0859,111.0859,111.0859,111.0859,0
20081201|2008-05-27 16:00,27,110.6328,110.6328,110.6328,110.6328,0
20081201|2008-05-28 16:00,28,110.1328,110.1328,110.1328,110.1328,0
20081201|2008-05-29 16:00,29,109.8438,109.8438,109.8438,109.8438,0
20081201|2008-05-30 16:00,30,109.9375,109.9375,109.9375,109.9375,0
20081201|2008-06-02 16:00,2,110.5625,110.5625,110.5625,110.5625,0
20081201|2008-06-03 16:00,3,111.0391,111.0391,111.0391,111.0391,0
20081201|2008-06-04 16:00,4,110.9141,110.9141,110.9141,110.9141,0
20081201|2008-06-05 16:00,5,110.5547,110.5547,110.5547,110.5547,0
20081201|2008-06-06 16:00,6,111.0938,111.0938,111.0938,111.0938,0
20081201|2008-06-09 16:00,9,110.1328,110.1328,110.1328,110.1328,0
20081201|2008-06-10 16:00,10,108.7266,108.7266,108.7266,108.7266,0
20081201|2008-06-11 16:00,11,109.1172,109.1172,109.1172,109.1172,0
20081201|2008-06-12 16:00,12,108.2422,108.2422,108.2422,108.2422,0
20081201|2008-06-13 16:00,13,107.9688,107.9688,107.9688,107.9688,0
20081201|2008-06-16 15:30,16,108.0234,108.0234,108.0234,108.0234,0
20081201|2008-06-17 15:30,17,108.2656,108.2656,108.2656,108.2656,0
20081201|2008-06-18 16:00,18,108.7422,108.7422,108.7422,108.7422,0
20081201|2008-06-19 15:30,19,108.3359,108.3359,108.3359,108.3359,0
20081201|2008-06-20 15:30,20,108.8438,108.8438,108.8438,108.8438,0
20081201|2008-06-23 15:30,23,108.5859,108.5859,108.5859,108.5859,0
20081201|2008-06-24 16:00,24,109.0156,109.0156,109.0156,109.0156,0
20081201|2008-06-25 15:30,25,109.0156,109.0156,109.0156,109.0156,0
20081201|2008-06-26 16:00,26,109.6953,109.6953,109.6953,109.6953,0
20081201|2008-06-27 15:30,27,109.8125,109.8125,109.8125,109.8125,0
20081201|2008-06-30 16:00,30,109.9609,109.9609,109.9609,109.9609,0
20081201|2008-07-01 16:00,1,109.9375,109.9375,109.9375,109.9375,0
20081201|2008-07-02 16:00,2,110.1797,110.1797,110.1797,110.1797,0
20081201|2008-07-03 16:00,3,110.3281,110.3281,110.3281,110.3281,0
20081201|2008-07-04 15:30,4,110.3281,110.3281,110.3281,110.3281,0
20081201|2008-07-07 16:00,7,110.5625,110.5625,110.5625,110.5625,0
20081201|2008-07-08 16:00,8,110.8672,110.8672,110.8672,110.8672,0
20081201|2008-07-09 16:00,9,111.1641,111.1641,111.1641,111.1641,0
20081201|2008-07-10 16:00,10,111.2344,111.2344,111.2344,111.2344,0
20081201|2008-07-11 16:00,11,110.3438,110.3438,110.3438,110.3438,0
20081201|2008-07-14 16:00,14,110.8125,110.8125,110.8125,110.8125,0
20081201|2008-07-15 16:00,15,111.2031,111.2031,111.2031,111.2031,0
20081201|2008-07-16 16:00,16,110.875,110.875,110.875,110.875,0
20081201|2008-07-17 16:00,17,110.1797,110.1797,110.1797,110.1797,0
20081201|2008-07-18 16:00,18,109.8594,109.8594,109.8594,109.8594,0
20081201|2008-07-20 23:00,21,109.6797,109.6797,109.6797,109.6797,0
20081201|2008-07-21 12:00,21,109.7109,109.7109,109.7109,109.7109,0
20081201|2008-07-21 14:30,21,109.875,109.875,109.875,109.875,0
20081201|2008-07-21 16:00,21,109.8906,109.8906,109.8906,109.8906,0
20081201|2008-07-22 12:30,22,109.5469,109.5469,109.5469,109.5469,0
20081201|2008-07-22 15:00,22,109.5391,109.5391,109.5391,109.5391,0
20081201|2008-07-22 16:00,22,109.6484,109.6484,109.6484,109.6484,0
20081201|2008-07-23 13:30,23,109.1875,109.1875,109.1875,109.1875,0
20081201|2008-07-23 16:00,23,109.2813,109.2813,109.2813,109.2813,0
20081201|2008-07-24 16:00,24,110.1641,110.1641,110.1641,110.1641,0
20081201|2008-07-25 16:00,25,109.7813,109.7813,109.7813,109.7813,0
20081201|2008-07-28 11:30,28,110.4219,110.4219,110.4219,110.4219,0
20081201|2008-07-28 13:30,28,110.3594,110.3594,110.3594,110.3594,0
20081201|2008-07-28 16:00,28,110.3594,110.3594,110.3594,110.3594,0
20081201|2008-07-29 13:00,29,110.0547,110.0547,110.0547,110.0547,0
20081201|2008-07-29 13:30,29,110.2109,110.2109,110.2109,110.2109,0
20081201|2008-07-29 16:00,29,110.1875,110.1875,110.1875,110.1875,0
20081201|2008-07-30 04:30,30,110.1797,110.1797,110.1797,110.1797,0
20081201|2008-07-30 08:00,30,109.8359,109.8359,109.8359,109.8359,0
20081201|2008-07-30 12:00,30,110.2813,110.2813,110.2813,110.2813,0
20081201|2008-07-30 16:00,30,110.1875,110.1875,110.1875,110.1875,0
20081201|2008-07-30 21:00,31,110.3047,110.3047,110.3047,110.3047,0
20081201|2008-07-31 07:30,31,110.625,110.625,110.625,110.625,0
20081201|2008-07-31 16:00,31,110.7266,110.7266,110.7266,110.7266,0
20081201|2008-08-01 16:00,1,110.9063,110.9063,110.9063,110.9063,0
20081201|2008-08-04 05:30,4,111,111,111,111,0
20081201|2008-08-04 06:30,4,111,111,111,111,0
20081201|2008-08-04 07:00,4,110.9375,110.9375,110.9375,110.9375,0
20081201|2008-08-04 16:00,4,110.8047,110.8047,110.8047,110.8047,0
20081201|2008-08-05 13:00,5,110.8125,110.8125,110.8125,110.8125,0
20081201|2008-08-05 16:00,5,110.7188,110.7188,110.7188,110.7188,0
20081201|2008-08-06 08:30,6,110.6172,110.6172,110.5078,110.5078,0
20081201|2008-08-06 09:00,6,110.4922,110.4922,110.4922,110.4922,0
20081201|2008-08-06 11:00,6,110.3281,110.3281,110.3281,110.3281,0
20081201|2008-08-06 13:00,6,110.4844,110.4844,110.4844,110.4844,0
20081201|2008-08-06 16:00,6,110.5078,110.5078,110.5078,110.5078,0
20081201|2008-08-07 07:30,7,111.0391,111.0391,111.0391,111.0391,0
20081201|2008-08-07 13:30,7,111.1875,111.1875,111.1875,111.1875,0
20081201|2008-08-07 16:00,7,111.2188,111.2188,111.2188,111.2188,0
20081201|2008-08-08 06:30,8,111.3281,111.3281,111.3281,111.3281,0
20081201|2008-08-08 12:30,8,111.0469,111.0469,111.0078,111.0078,0
20081201|2008-08-08 13:00,8,111.0469,111.0625,111.0313,111.0625,0
20081201|2008-08-08 16:00,8,111.0078,111.0078,111.0078,111.0078,0
20081201|2008-08-11 08:00,11,111.0156,111.0156,111.0156,111.0156,0
20081201|2008-08-11 08:30,11,111.0156,111.0156,110.9531,110.9609,0
20081201|2008-08-11 10:30,11,110.7578,110.7578,110.7578,110.7578,0
20081201|2008-08-11 11:30,11,110.625,110.625,110.625,110.625,0
20081201|2008-08-11 12:00,11,110.6563,110.6563,110.6563,110.6563,0
20081201|2008-08-11 13:00,11,110.625,110.625,110.625,110.625,0
20081201|2008-08-11 14:30,11,110.7656,110.7656,110.7656,110.7656,0
20081201|2008-08-11 15:00,11,110.7813,110.7813,110.7813,110.7813,0
20081201|2008-08-11 16:00,11,110.7656,110.7656,110.7656,110.7656,0
20081201|2008-08-12 03:00,12,111.0156,111.1172,111.0156,111.1172,0
20081201|2008-08-12 04:30,12,110.8906,110.8906,110.8906,110.8906,0
20081201|2008-08-12 07:00,12,111.0469,111.0469,111.0469,111.0469,0
20081201|2008-08-12 07:30,12,111.0938,111.1094,111.0938,111.1016,0
20081201|2008-08-12 08:00,12,111.1172,111.1172,111.1172,111.1172,0
20081201|2008-08-12 08:30,12,111.1406,111.1484,111.1172,111.1172,0
20081201|2008-08-12 09:00,12,111.125,111.1875,111.125,111.1875,0
20081201|2008-08-12 10:00,12,111.2031,111.2031,111.2031,111.2031,0
20081201|2008-08-12 10:30,12,111.2031,111.2031,111.2031,111.2031,0
20081201|2008-08-12 12:00,12,111.2344,111.2344,111.2344,111.2344,0
20081201|2008-08-12 13:30,12,111.2422,111.2422,111.2422,111.2422,0
20081201|2008-08-12 14:00,12,111.2734,111.2734,111.2734,111.2734,0
20081201|2008-08-12 15:00,12,111.3047,111.3047,111.2969,111.3047,0
20081201|2008-08-12 15:30,12,111.3359,111.3438,111.3359,111.3438,0
20081201|2008-08-12 16:00,12,111.2891,111.2891,111.2891,111.2891,0
20081201|2008-08-13 03:00,13,111.1953,111.1953,111.1953,111.1953,0
20081201|2008-08-13 06:00,13,111.4063,111.4063,111.4063,111.4063,0
20081201|2008-08-13 09:00,13,111.3594,111.3594,111.3594,111.3594,0
20081201|2008-08-13 09:30,13,111.3594,111.3594,111.3594,111.3594,0
20081201|2008-08-13 11:30,13,111.2188,111.2188,111.2188,111.2188,0
20081201|2008-08-13 12:30,13,111.0547,111.0547,111.0547,111.0547,0
20081201|2008-08-13 13:00,13,111.0703,111.0703,111.0703,111.0703,0
20081201|2008-08-13 13:30,13,111.0781,111.0781,111.0781,111.0781,0
20081201|2008-08-13 14:30,13,111.0781,111.0781,111.0781,111.0781,0
20081201|2008-08-13 15:00,13,111.0781,111.0781,111.0781,111.0781,0
20081201|2008-08-13 16:00,13,111.0703,111.0703,111.0703,111.0703,0
20081201|2008-08-14 03:30,14,111.0703,111.0703,111.0703,111.0703,0
20081201|2008-08-14 05:30,14,111.1094,111.1094,111.1094,111.1094,0
20081201|2008-08-14 07:00,14,111.1094,111.1094,111.1094,111.1094,0
20081201|2008-08-14 07:30,14,110.9063,111.1719,110.9063,111.1719,2
20081201|2008-08-14 08:00,14,111.2422,111.2422,111.2422,111.2422,0
20081201|2008-08-14 08:30,14,111.3359,111.3359,111.3359,111.3359,0
20081201|2008-08-14 09:00,14,111.25,111.2578,111.25,111.25,0
20081201|2008-08-14 09:30,14,111.2188,111.2188,111.2188,111.2188,0
20081201|2008-08-14 10:00,14,111.1797,111.1797,111.1797,111.1797,0
20081201|2008-08-14 10:30,14,111.2422,111.2422,111.2422,111.2422,0
20081201|2008-08-14 11:30,14,111.25,111.25,111.25,111.25,0
20081201|2008-08-14 12:00,14,111.3203,111.3438,111.3125,111.3438,0
20081201|2008-08-14 15:00,14,111.3516,111.3516,111.3516,111.3516,0
20081201|2008-08-14 15:30,14,111.3984,111.3984,111.3984,111.3984,0
20081201|2008-08-14 16:00,14,111.3672,111.3672,111.3672,111.3672,0
20081201|2008-08-15 07:30,15,111.4766,111.4766,111.4766,111.4766,0
20081201|2008-08-15 09:00,15,111.6172,111.6172,111.6172,111.6172,1
20081201|2008-08-15 09:30,15,111.6641,111.6719,111.6563,111.6563,1
20081201|2008-08-15 10:30,15,111.6484,111.6484,111.6484,111.6484,0
20081201|2008-08-15 11:00,15,111.7969,111.7969,111.7969,111.7969,0
20081201|2008-08-15 11:30,15,111.6953,111.6953,111.6953,111.6953,0
20081201|2008-08-15 13:00,15,111.5938,111.5938,111.5938,111.5938,0
20081201|2008-08-15 14:00,15,111.5625,111.5625,111.5625,111.5625,3
20081201|2008-08-15 14:30,15,111.5781,111.5781,111.5781,111.5781,0
20081201|2008-08-15 16:00,15,111.5703,111.5703,111.5703,111.5703,0
20081201|2008-08-17 22:30,18,111.5547,111.5547,111.5547,111.5547,0
20081201|2008-08-18 03:00,18,111.6016,111.6016,111.6016,111.6016,0
20081201|2008-08-18 04:00,18,111.6797,111.6797,111.6797,111.6797,0
20081201|2008-08-18 07:00,18,111.6563,111.6563,111.5703,111.5703,0
20081201|2008-08-18 08:00,18,111.5469,111.5547,111.5469,111.5547,0
20081201|2008-08-18 09:00,18,111.7031,111.7266,111.7031,111.7266,8
20081201|2008-08-18 09:30,18,111.6641,111.6641,111.6641,111.6641,4
20081201|2008-08-18 12:00,18,111.7656,111.7734,111.75,111.7734,1
20081201|2008-08-18 12:30,18,111.7813,111.7813,111.7656,111.7813,0
20081201|2008-08-18 13:00,18,111.7969,111.7969,111.7891,111.7891,1
20081201|2008-08-18 13:30,18,111.7656,111.7656,111.7656,111.7656,0
20081201|2008-08-18 14:00,18,111.7656,111.7656,111.7656,111.7656,0
20081201|2008-08-18 15:00,18,111.7969,111.8047,111.7969,111.8047,0
20081201|2008-08-18 16:00,18,111.7734,111.7734,111.7734,111.7734,0
20081201|2008-08-18 18:30,19,111.8438,111.8438,111.8438,111.8438,0
20081201|2008-08-18 23:00,19,111.8594,111.8594,111.8594,111.8594,0
20081201|2008-08-19 03:30,19,111.9375,111.9375,111.9375,111.9375,0
20081201|2008-08-19 05:30,19,111.9531,111.9531,111.9531,111.9531,0
20081201|2008-08-19 06:00,19,111.9531,111.9531,111.9531,111.9531,0
20081201|2008-08-19 06:30,19,111.9453,111.9453,111.9453,111.9453,0
20081201|2008-08-19 07:30,19,111.9063,111.9063,111.8594,111.8594,2
20081201|2008-08-19 08:00,19,111.8594,111.9609,111.8594,111.9609,1
20081201|2008-08-19 08:30,19,112,112,111.9141,111.9141,1
20081201|2008-08-19 09:00,19,111.9297,111.9297,111.9063,111.9141,1
20081201|2008-08-19 09:30,19,111.875,111.8828,111.8516,111.8516,1
20081201|2008-08-19 10:00,19,111.8359,111.8359,111.7344,111.7344,2
20081201|2008-08-19 10:30,19,111.7266,111.7813,111.7266,111.7734,0
20081201|2008-08-19 11:00,19,111.8047,111.8047,111.7891,111.7891,0
20081201|2008-08-19 11:30,19,111.7656,111.7656,111.7656,111.7656,0
20081201|2008-08-19 12:00,19,111.7813,111.7813,111.7656,111.7656,0
20081201|2008-08-19 12:30,19,111.7422,111.7734,111.7422,111.7734,0
20081201|2008-08-19 14:00,19,111.75,111.8047,111.75,111.7969,0
20081201|2008-08-19 14:30,19,111.8125,111.8125,111.7969,111.7969,0
20081201|2008-08-19 15:00,19,111.7891,111.7891,111.7891,111.7891,0
20081201|2008-08-19 16:00,19,111.75,111.75,111.75,111.75,0
20081201|2008-08-19 19:30,20,111.7813,111.7813,111.7813,111.7813,0
20081201|2008-08-20 03:00,20,111.6641,111.6641,111.6641,111.6641,0
20081201|2008-08-20 04:00,20,111.6641,111.6641,111.6563,111.6563,0
20081201|2008-08-20 04:30,20,111.6563,111.6563,111.6563,111.6563,0
20081201|2008-08-20 05:00,20,111.7578,111.7813,111.7578,111.7656,0
20081201|2008-08-20 05:30,20,111.8516,111.8516,111.8438,111.8438,0
20081201|2008-08-20 06:00,20,111.7891,111.7891,111.7891,111.7891,0
20081201|2008-08-20 06:30,20,111.8047,111.8047,111.8047,111.8047,0
20081201|2008-08-20 07:00,20,111.8438,111.8672,111.8438,111.8672,4
20081201|2008-08-20 07:30,20,111.8594,111.9141,111.8594,111.9141,7
20081201|2008-08-20 08:00,20,111.8984,111.8984,111.875,111.875,2
20081201|2008-08-20 08:30,20,111.8906,111.9766,111.8906,111.9688,11
20081201|2008-08-20 09:00,20,111.9922,112.0859,111.9922,112.0625,11
20081201|2008-08-20 09:30,20,112.0625,112.0625,111.9141,111.9141,16
20081201|2008-08-20 10:00,20,111.9141,111.9688,111.9063,111.9375,1
20081201|2008-08-20 10:30,20,111.9453,112,111.9453,111.9531,2
20081201|2008-08-20 11:00,20,111.9531,112.0078,111.9531,111.9922,12
20081201|2008-08-20 11:30,20,111.9922,112.0781,111.9922,112.0156,9
20081201|2008-08-20 12:00,20,112.0234,112.0391,111.9922,112.0078,2
20081201|2008-08-20 12:30,20,112,112.0703,111.9922,112.0469,1
20081201|2008-08-20 13:00,20,112.0703,112.1641,112.0703,112.1172,9
20081201|2008-08-20 13:30,20,112.125,112.1406,112.0547,112.0547,6
20081201|2008-08-20 14:00,20,112.0625,112.1406,112.0469,112.1328,10
20081201|2008-08-20 14:30,20,112.1406,112.1484,112.0703,112.0703,0
20081201|2008-08-20 15:00,20,112.0547,112.0625,112.0469,112.0547,0
20081201|2008-08-20 15:30,20,112.0469,112.0547,112.0469,112.0547,0
20081201|2008-08-20 16:00,20,112.0547,112.0547,112.0547,112.0547,0
20081201|2008-08-20 17:30,21,112.0625,112.0625,112.0625,112.0625,0
20081201|2008-08-20 20:00,21,112.0313,112.0313,112.0313,112.0313,0
20081201|2008-08-20 22:30,21,112.0156,112.0156,112.0156,112.0156,0
20081201|2008-08-21 01:00,21,112.1641,112.1641,112.1328,112.1328,0
20081201|2008-08-21 01:30,21,112.1875,112.2031,112.1172,112.1172,2
20081201|2008-08-21 02:00,21,112.1641,112.1641,112.1641,112.1641,0
20081201|2008-08-21 02:30,21,112.1797,112.1797,112.1172,112.1172,0
20081201|2008-08-21 03:00,21,112.1328,112.1328,112.1328,112.1328,0
20081201|2008-08-21 03:30,21,112.1172,112.1172,112.0547,112.0547,1
20081201|2008-08-21 04:00,21,112.0781,112.0859,112.0781,112.0781,0
20081201|2008-08-21 04:30,21,112.0156,112.0156,112,112,1
20081201|2008-08-21 05:00,21,112.0625,112.0625,112.0078,112.0078,0
20081201|2008-08-21 05:30,21,112.0313,112.0313,112.0078,112.0078,1
20081201|2008-08-21 06:00,21,112.0156,112.0625,112.0156,112.0625,0
20081201|2008-08-21 06:30,21,112.0938,112.0938,112.0625,112.0938,0
20081201|2008-08-21 07:00,21,112.0703,112.0859,111.9844,111.9844,2
20081201|2008-08-21 07:30,21,111.9609,112.0234,111.9297,111.9922,3
20081201|2008-08-21 08:00,21,112.0156,112.0234,111.9688,111.9844,2
20081201|2008-08-21 08:30,21,111.9844,111.9922,111.7422,111.7578,8
20081201|2008-08-21 09:00,21,111.7734,111.7969,111.6953,111.7422,4
20081201|2008-08-21 09:30,21,111.7422,111.8672,111.7422,111.8594,1
20081201|2008-08-21 10:00,21,111.8516,111.8672,111.7656,111.7656,0
20081201|2008-08-21 10:30,21,111.7656,111.7969,111.7422,111.7891,0
20081201|2008-08-21 11:00,21,111.7813,111.875,111.7656,111.8672,0
20081201|2008-08-21 11:30,21,111.8594,111.8828,111.8281,111.8516,0
20081201|2008-08-21 12:00,21,111.8516,111.8828,111.8125,111.8516,1
20081201|2008-08-21 12:30,21,111.8359,111.8516,111.7891,111.8359,3
20081201|2008-08-21 13:00,21,111.8281,111.8438,111.7656,111.7891,6
20081201|2008-08-21 13:30,21,111.7891,111.7969,111.7344,111.7734,2
20081201|2008-08-21 14:00,21,111.7656,111.7813,111.7344,111.7734,0
20081201|2008-08-21 14:30,21,111.7813,111.8047,111.7656,111.8047,0
20081201|2008-08-21 15:00,21,111.8047,111.8047,111.7813,111.7813,1
20081201|2008-08-21 15:30,21,111.7969,111.8047,111.7969,111.8047,0
20081201|2008-08-21 16:00,21,111.7734,111.7734,111.7734,111.7734,0
20081201|2008-08-21 17:30,22,111.8203,111.8203,111.8203,111.8203,0
20081201|2008-08-21 21:00,22,111.7656,111.7656,111.7656,111.7656,0
20081201|2008-08-22 00:00,22,111.7031,111.7031,111.7031,111.7031,0
20081201|2008-08-22 01:00,22,111.6875,111.6875,111.6875,111.6875,0
20081201|2008-08-22 01:30,22,111.7031,111.7031,111.7031,111.7031,0
20081201|2008-08-22 02:30,22,111.7578,111.7578,111.7578,111.7578,0
20081201|2008-08-22 03:00,22,111.6953,111.7031,111.6563,111.6563,0
20081201|2008-08-22 03:30,22,111.6875,111.6875,111.6719,111.6875,0
20081201|2008-08-22 04:00,22,111.6875,111.6875,111.6875,111.6875,0
20081201|2008-08-22 04:30,22,111.6875,111.7344,111.6875,111.7344,1
20081201|2008-08-22 05:00,22,111.7344,111.7422,111.7266,111.7266,0
20081201|2008-08-22 05:30,22,111.7266,111.7344,111.7266,111.7344,0
20081201|2008-08-22 06:00,22,111.7031,111.7031,111.7031,111.7031,0
20081201|2008-08-22 06:30,22,111.6797,111.6797,111.5156,111.5469,2
20081201|2008-08-22 07:00,22,111.5547,111.7188,111.5547,111.6719,0
20081201|2008-08-22 07:30,22,111.6563,111.6563,111.5,111.5703,9
20081201|2008-08-22 08:00,22,111.5313,111.5625,111.5,111.5469,0
20081201|2008-08-22 08:30,22,111.5469,111.5469,111.4844,111.5313,0
20081201|2008-08-22 09:00,22,111.5313,111.5781,111.2969,111.3438,10
20081201|2008-08-22 09:30,22,111.3516,111.4375,111.3125,111.4375,8
20081201|2008-08-22 10:00,22,111.4375,111.4766,111.4063,111.4766,2
20081201|2008-08-22 10:30,22,111.4844,111.5391,111.4531,111.4688,2
20081201|2008-08-22 11:00,22,111.4766,111.5156,111.4531,111.4531,1
20081201|2008-08-22 11:30,22,111.4531,111.4531,111.4297,111.4453,2
20081201|2008-08-22 12:00,22,111.4297,111.4297,111.3906,111.3906,4
20081201|2008-08-22 12:30,22,111.4141,111.4531,111.3984,111.4531,2
20081201|2008-08-22 13:00,22,111.4531,111.4844,111.4531,111.4766,1
20081201|2008-08-22 13:30,22,111.4609,111.4766,111.4609,111.4766,1
20081201|2008-08-22 14:00,22,111.4766,111.4766,111.4609,111.4609,0
20081201|2008-08-22 14:30,22,111.4531,111.4531,111.4375,111.4531,4
20081201|2008-08-22 15:30,22,111.4453,111.4688,111.4453,111.4688,0
20081201|2008-08-22 16:00,22,111.4766,111.4766,111.4766,111.4766,0
20081201|2008-08-24 18:30,25,111.5313,111.5781,111.5313,111.5781,0
20081201|2008-08-24 19:00,25,111.5625,111.5703,111.5625,111.5703,0
20081201|2008-08-24 19:30,25,111.4844,111.4844,111.4844,111.4844,0
20081201|2008-08-24 20:00,25,111.4766,111.5156,111.4766,111.5156,0
20081201|2008-08-24 20:30,25,111.5469,111.5469,111.5313,111.5313,0
20081201|2008-08-24 21:00,25,111.5391,111.5391,111.5313,111.5313,0
20081201|2008-08-24 21:30,25,111.5469,111.5625,111.5469,111.5625,0
20081201|2008-08-24 22:30,25,111.5625,111.5625,111.5625,111.5625,0
20081201|2008-08-25 00:30,25,111.6094,111.6094,111.6094,111.6094,0
20081201|2008-08-25 02:00,25,111.6328,111.6719,111.6328,111.6563,0
20081201|2008-08-25 02:30,25,111.6875,111.6875,111.6875,111.6875,0
20081201|2008-08-25 03:00,25,111.6953,111.6953,111.6953,111.6953,0
20081201|2008-08-25 03:30,25,111.6641,111.6641,111.6641,111.6641,0
20081201|2008-08-25 04:00,25,111.6953,111.6953,111.6953,111.6953,0
20081201|2008-08-25 04:30,25,111.7031,111.7109,111.7031,111.7109,0
20081201|2008-08-25 05:00,25,111.7422,111.7422,111.7188,111.7188,0
20081201|2008-08-25 05:30,25,111.6797,111.6953,111.6797,111.6953,0
20081201|2008-08-25 06:00,25,111.6563,111.6719,111.6563,111.6719,0
20081201|2008-08-25 06:30,25,111.6641,111.6641,111.6172,111.6172,8
20081201|2008-08-25 07:00,25,111.6094,111.8828,111.6016,111.8828,6
20081201|2008-08-25 07:30,25,111.8984,112.0313,111.8984,111.9688,19
20081201|2008-08-25 08:00,25,111.9531,111.9766,111.9141,111.9531,26
20081201|2008-08-25 08:30,25,111.9375,111.9531,111.8594,111.8984,25
20081201|2008-08-25 09:00,25,111.8672,111.9297,111.8438,111.8828,21
20081201|2008-08-25 09:30,25,111.8828,111.9922,111.8828,111.9844,5
20081201|2008-08-25 10:00,25,111.9531,111.9531,111.9141,111.9531,1
20081201|2008-08-25 10:30,25,111.9531,112.0391,111.9141,112.0391,1
20081201|2008-08-25 11:00,25,112.0156,112.0234,111.9688,111.9844,6
20081201|2008-08-25 11:30,25,111.9844,111.9922,111.9453,111.9688,3
20081201|2008-08-25 12:00,25,111.9688,111.9922,111.9375,111.9844,0
20081201|2008-08-25 12:30,25,111.9844,111.9922,111.9453,111.9766,3
20081201|2008-08-25 13:00,25,111.9766,112,111.9219,111.9531,18
20081201|2008-08-25 13:30,25,111.9531,111.9609,111.9219,111.9531,4
20081201|2008-08-25 14:00,25,111.9531,112,111.9531,111.9844,3
20081201|2008-08-25 14:30,25,111.9844,111.9844,111.9531,111.9688,0
20081201|2008-08-25 15:00,25,111.9688,111.9766,111.9688,111.9688,0
20081201|2008-08-25 15:30,25,111.9688,111.9688,111.9531,111.9609,0
20081201|2008-08-25 16:00,25,111.9453,111.9453,111.9453,111.9453,0
20081201|2008-08-25 17:30,26,111.9688,111.9688,111.9688,111.9688,0
20081201|2008-08-25 18:00,26,111.9609,111.9609,111.9531,111.9531,0
20081201|2008-08-25 18:30,26,111.9609,111.9609,111.9609,111.9609,0
20081201|2008-08-25 19:00,26,111.9453,111.9453,111.9453,111.9453,0
20081201|2008-08-25 20:30,26,111.9609,111.9609,111.9609,111.9609,0
20081201|2008-08-25 21:30,26,111.9531,111.9531,111.9375,111.9453,5
20081201|2008-08-25 22:30,26,111.9688,111.9922,111.9688,111.9922,0
20081201|2008-08-25 23:00,26,111.9922,111.9922,111.9688,111.9688,1
20081201|2008-08-26 00:30,26,111.9531,111.9531,111.9531,111.9531,0
20081201|2008-08-26 01:00,26,111.9531,111.9609,111.9531,111.9609,0
20081201|2008-08-26 01:30,26,111.9609,111.9609,111.9453,111.9609,1
20081201|2008-08-26 02:00,26,111.9609,111.9688,111.9609,111.9609,0
20081201|2008-08-26 02:30,26,111.9609,111.9609,111.9531,111.9531,0
20081201|2008-08-26 03:00,26,111.9688,112.0938,111.9688,112.0391,2
20081201|2008-08-26 03:30,26,112.0391,112.0547,112.0391,112.0547,0
20081201|2008-08-26 04:00,26,112.0547,112.0547,112,112,25
20081201|2008-08-26 04:30,26,112.0156,112.0234,111.9844,111.9922,0
20081201|2008-08-26 05:00,26,111.9922,112.0234,111.9844,112.0078,0
20081201|2008-08-26 05:30,26,112.0313,112.0313,111.9922,111.9922,0
20081201|2008-08-26 06:00,26,111.9766,111.9766,111.9453,111.9453,0
20081201|2008-08-26 06:30,26,111.9219,111.9766,111.9063,111.9688,9
20081201|2008-08-26 07:00,26,111.9844,112,111.8281,111.8516,28
20081201|2008-08-26 07:30,26,111.8516,111.8906,111.7891,111.8281,38
20081201|2008-08-26 08:00,26,111.8203,111.9063,111.8047,111.8594,3
20081201|2008-08-26 08:30,26,111.8516,111.8906,111.8516,111.875,24
20081201|2008-08-26 09:00,26,111.8828,111.8828,111.7734,111.8047,46
20081201|2008-08-26 09:30,26,111.7891,111.8281,111.75,111.8125,3
20081201|2008-08-26 10:00,26,111.8359,111.8359,111.7969,111.8281,6
20081201|2008-08-26 10:30,26,111.8281,111.875,111.8203,111.8438,20
20081201|2008-08-26 11:00,26,111.8594,111.8594,111.8203,111.8359,17
20081201|2008-08-26 11:30,26,111.8438,111.8438,111.7969,111.8359,14
20081201|2008-08-26 12:00,26,111.8359,111.8438,111.8125,111.8125,1
20081201|2008-08-26 12:30,26,111.8516,111.9063,111.8516,111.8984,7
20081201|2008-08-26 13:00,26,111.8984,111.8984,111.8203,111.875,25
20081201|2008-08-26 13:30,26,111.875,111.9297,111.8594,111.9141,31
20081201|2008-08-26 14:00,26,111.9219,111.9219,111.8672,111.9063,46
20081201|2008-08-26 14:30,26,111.9063,111.9297,111.8984,111.9297,12
20081201|2008-08-26 15:00,26,111.9297,111.9375,111.8984,111.9063,17
20081201|2008-08-26 15:30,26,111.9141,111.9609,111.9141,111.9453,1
20081201|2008-08-26 16:00,26,111.9141,111.9141,111.9141,111.9141,0
20081201|2008-08-26 17:30,27,111.9297,111.9453,111.9297,111.9453,0
20081201|2008-08-26 18:00,27,111.9453,111.9453,111.9453,111.9453,0
20081201|2008-08-26 18:30,27,111.9688,111.9688,111.9688,111.9688,0
20081201|2008-08-26 19:00,27,111.9766,111.9766,111.9766,111.9766,1
20081201|2008-08-26 19:30,27,111.9844,111.9844,111.9688,111.9688,1
20081201|2008-08-26 20:00,27,111.9766,111.9844,111.9766,111.9844,0
20081201|2008-08-26 20:30,27,111.9688,111.9688,111.9688,111.9688,0
20081201|2008-08-26 21:00,27,111.9531,111.9531,111.9531,111.9531,0
20081201|2008-08-26 22:00,27,111.9219,111.9219,111.9219,111.9219,0
20081201|2008-08-26 22:30,27,111.9375,111.9375,111.9375,111.9375,0
20081201|2008-08-26 23:00,27,111.9531,111.9531,111.9531,111.9531,1
20081201|2008-08-26 23:30,27,111.9688,111.9688,111.9375,111.9375,1
20081201|2008-08-27 00:00,27,111.9375,111.9375,111.9375,111.9375,0
20081201|2008-08-27 00:30,27,111.9219,111.9375,111.9219,111.9375,0
20081201|2008-08-27 01:00,27,111.9375,111.9375,111.8594,111.8594,2
20081201|2008-08-27 01:30,27,111.8594,111.8594,111.8438,111.8594,0
20081201|2008-08-27 02:00,27,111.8594,111.8906,111.8594,111.8828,0
20081201|2008-08-27 02:30,27,111.8672,111.8984,111.8672,111.8906,0
20081201|2008-08-27 03:00,27,111.9141,111.9219,111.9063,111.9141,1
20081201|2008-08-27 03:30,27,111.9219,111.9219,111.8906,111.9063,2
20081201|2008-08-27 04:00,27,111.9141,111.9219,111.9063,111.9063,5
20081201|2008-08-27 04:30,27,111.9141,111.9219,111.9141,111.9141,0
20081201|2008-08-27 05:00,27,111.9219,111.9375,111.8203,111.8594,8
20081201|2008-08-27 05:30,27,111.8516,111.9063,111.8047,111.8125,5
20081201|2008-08-27 06:00,27,111.8125,111.8594,111.75,111.8594,18
20081201|2008-08-27 06:30,27,111.8281,111.8594,111.7891,111.8359,5
20081201|2008-08-27 07:00,27,111.8359,111.8359,111.7734,111.8047,23
20081201|2008-08-27 07:30,27,111.8047,111.8047,111.5859,111.6328,49
20081201|2008-08-27 08:00,27,111.6328,111.6953,111.625,111.6484,71
20081201|2008-08-27 08:30,27,111.6563,111.75,111.6484,111.7266,24
20081201|2008-08-27 09:00,27,111.7188,111.7422,111.7031,111.7344,30
20081201|2008-08-27 09:30,27,111.7188,111.7656,111.7109,111.7656,32
20081201|2008-08-27 10:00,27,111.7813,111.9219,111.7813,111.8906,30
20081201|2008-08-27 10:30,27,111.9063,111.9688,111.9063,111.9531,25
20081201|2008-08-27 11:00,27,111.9531,111.9688,111.9297,111.9531,10
20081201|2008-08-27 11:30,27,111.9531,111.9531,111.9219,111.9453,8
20081201|2008-08-27 12:00,27,111.9375,111.9922,111.9063,111.9531,7
20081201|2008-08-27 12:30,27,111.9375,111.9766,111.9375,111.9609,2
20081201|2008-08-27 13:00,27,111.9766,112.1172,111.9766,112.0547,21
20081201|2008-08-27 13:30,27,112.0625,112.1016,112.0547,112.0703,41
20081201|2008-08-27 14:00,27,112.0703,112.1484,112.0547,112.1406,22
20081201|2008-08-27 14:30,27,112.1406,112.1563,112.1328,112.1328,0
20081201|2008-08-27 15:00,27,112.1328,112.1563,112.125,112.125,17
20081201|2008-08-27 15:30,27,112.125,112.1563,112.1172,112.1328,1
20081201|2008-08-27 16:00,27,112.0703,112.0703,112.0703,112.0703,0
20081201|2008-08-27 17:30,28,112.1094,112.1094,112.0938,112.0938,0
20081201|2008-08-27 18:00,28,112.1094,112.1172,112.1094,112.1094,0
20081201|2008-08-27 18:30,28,112.125,112.125,112.125,112.125,0
20081201|2008-08-27 19:00,28,112.125,112.125,112.1172,112.1172,1
20081201|2008-08-27 19:30,28,112.1094,112.1094,112.0859,112.0859,3
20081201|2008-08-27 20:00,28,112.0781,112.0859,112.0391,112.0469,1
20081201|2008-08-27 20:30,28,112.0547,112.0547,112.0547,112.0547,0
20081201|2008-08-27 21:00,28,112.0547,112.0625,112.0469,112.0625,0
20081201|2008-08-27 22:30,28,112.0781,112.0781,112.0625,112.0625,1
20081201|2008-08-27 23:00,28,112.0625,112.0625,112.0625,112.0625,0
20081201|2008-08-27 23:30,28,112.0625,112.0625,112,112.0391,16
20081201|2008-08-28 00:00,28,112.0391,112.0391,112.0234,112.0234,0
20081201|2008-08-28 00:30,28,112.0234,112.0234,112.0156,112.0156,0
20081201|2008-08-28 01:00,28,112.0156,112.0469,112.0156,112.0156,0
20081201|2008-08-28 01:30,28,112.0547,112.0703,112.0313,112.0625,4
20081201|2008-08-28 02:00,28,112.0391,112.0547,112.0391,112.0469,1
20081201|2008-08-28 02:30,28,112.0625,112.0781,112.0547,112.0625,0
20081201|2008-08-28 03:00,28,112.0469,112.0547,112.0234,112.0234,1
20081201|2008-08-28 03:30,28,112.0156,112.0313,112.0078,112.0078,4
20081201|2008-08-28 04:00,28,112.0156,112.0156,111.9922,112.0156,1
20081201|2008-08-28 04:30,28,112,112.0078,111.9688,111.9688,3
20081201|2008-08-28 05:00,28,111.9688,111.9922,111.9609,111.9688,3
20081201|2008-08-28 05:30,28,111.9688,111.9922,111.9531,111.9531,6
20081201|2008-08-28 06:00,28,111.9609,112.0078,111.9297,112,39
20081201|2008-08-28 06:30,28,112,112.0391,112,112.0156,7
20081201|2008-08-28 07:00,28,112.0078,112.0391,111.9531,111.9688,99
20081201|2008-08-28 07:30,28,111.9766,112.0859,111.8438,111.9688,232
20081201|2008-08-28 08:00,28,111.9766,112.0156,111.9531,111.9688,46
20081201|2008-08-28 08:30,28,111.9609,111.9609,111.8594,111.8828,48
20081201|2008-08-28 09:00,28,111.875,111.9063,111.8047,111.8125,61
20081201|2008-08-28 09:30,28,111.8203,111.8359,111.7656,111.7891,143
20081201|2008-08-28 10:00,28,111.7891,111.9609,111.7891,111.9297,105
20081201|2008-08-28 10:30,28,111.9297,111.9453,111.8125,111.8281,43
20081201|2008-08-28 11:00,28,111.8281,111.8594,111.8047,111.8359,27
20081201|2008-08-28 11:30,28,111.8438,111.8906,111.8203,111.8438,48
20081201|2008-08-28 12:00,28,111.8359,111.8984,111.7656,111.8672,83
20081201|2008-08-28 12:30,28,111.875,111.9688,111.8438,111.9531,30
20081201|2008-08-28 13:00,28,111.9531,112.0547,111.9453,112.0234,35
20081201|2008-08-28 13:30,28,112.0078,112.0078,111.9063,111.9297,49
20081201|2008-08-28 14:00,28,111.9297,112.0313,111.9063,112,17
20081201|2008-08-28 14:30,28,112,112.0078,111.9609,111.9766,7
20081201|2008-08-28 15:00,28,111.9688,112.0234,111.9688,112.0156,1
20081201|2008-08-28 15:30,28,112.0078,112.0313,112.0078,112.0234,0
20081201|2008-08-28 16:00,28,111.9375,111.9375,111.9375,111.9375,0
20081201|2008-08-28 17:30,29,112,112.0156,111.9766,112.0078,0
20081201|2008-08-28 18:00,29,111.9922,111.9922,111.9766,111.9922,0
20081201|2008-08-28 18:30,29,111.9844,111.9844,111.9844,111.9844,0
20081201|2008-08-28 19:00,29,111.9844,112.0078,111.9844,112,1
20081201|2008-08-28 19:30,29,111.9844,111.9844,111.9609,111.9766,2
20081201|2008-08-28 20:00,29,111.9844,112,111.9609,111.9609,1
20081201|2008-08-28 20:30,29,111.9609,111.9609,111.9219,111.9297,6
20081201|2008-08-28 21:00,29,111.9453,111.9453,111.9297,111.9375,0
20081201|2008-08-28 21:30,29,111.9375,111.9531,111.9375,111.9531,1
20081201|2008-08-28 22:00,29,111.9453,111.9453,111.9375,111.9453,0
20081201|2008-08-28 22:30,29,111.9453,111.9453,111.9375,111.9453,0
20081201|2008-08-28 23:00,29,111.9453,111.9688,111.9453,111.9688,0
20081201|2008-08-28 23:30,29,111.9609,111.9688,111.9609,111.9609,0
20081201|2008-08-29 00:00,29,111.9609,111.9609,111.9375,111.9453,0
20081201|2008-08-29 00:30,29,111.9375,111.9453,111.9063,111.9141,1
20081201|2008-08-29 01:00,29,111.9141,111.9609,111.9141,111.9375,1
20081201|2008-08-29 01:30,29,111.9688,111.9766,111.9531,111.9766,3
20081201|2008-08-29 02:00,29,111.9766,111.9922,111.9609,111.9766,12
20081201|2008-08-29 02:30,29,111.9922,112.0313,111.9844,112.0156,8
20081201|2008-08-29 03:00,29,112.0078,112.0313,112,112,12
20081201|2008-08-29 03:30,29,112,112.0156,111.9531,111.9688,13
20081201|2008-08-29 04:00,29,111.9688,112,111.9609,111.9766,5
20081201|2008-08-29 04:30,29,111.9688,111.9766,111.9531,111.9688,6
20081201|2008-08-29 05:00,29,111.9688,111.9922,111.9609,111.9766,14
20081201|2008-08-29 05:30,29,111.9844,112.0078,111.9844,112,26
20081201|2008-08-29 06:00,29,112.0078,112.0078,111.9609,111.9844,25
20081201|2008-08-29 06:30,29,111.9922,112.0703,111.9844,112.0078,77
20081201|2008-08-29 07:00,29,112.0078,112.0625,111.9766,112.0469,80
20081201|2008-08-29 07:30,29,112.0547,112.1016,111.9531,111.9688,211
20081201|2008-08-29 08:00,29,111.9688,111.9844,111.7109,111.7188,405
20081201|2008-08-29 08:30,29,111.7188,111.7969,111.5313,111.6484,729
20081201|2008-08-29 09:00,29,111.6484,111.7891,111.625,111.7891,371
20081201|2008-08-29 09:30,29,111.7969,111.8125,111.7578,111.8047,192
20081201|2008-08-29 10:00,29,111.8047,111.8047,111.6563,111.7188,236
20081201|2008-08-29 10:30,29,111.7109,111.7188,111.5938,111.6875,213
20081201|2008-08-29 11:00,29,111.6875,111.7188,111.6641,111.6719,102
20081201|2008-08-29 11:30,29,111.6719,111.9531,111.6719,111.9297,362
20081201|2008-08-29 12:00,29,111.9297,111.9297,111.8281,111.8516,150
20081201|2008-08-29 12:30,29,111.8516,111.9063,111.8438,111.8906,27
20081201|2008-08-29 13:00,29,111.8906,111.9219,111.875,111.8906,15
20081201|2008-08-29 13:30,29,111.8828,111.9219,111.8672,111.8906,3
20081201|2008-08-29 14:00,29,111.9063,111.9141,111.875,111.9141,0
20081201|2008-08-29 14:30,29,111.9297,111.9609,111.9219,111.9531,4
20081201|2008-08-29 15:00,29,111.9609,111.9609,111.8594,111.8594,1
20081201|2008-08-29 16:00,29,111.9375,111.9375,111.9375,111.9375,0
20081201|2008-08-31 17:30,1,111.9141,112.1016,111.9141,112.0547,2
20081201|2008-08-31 18:00,1,112.0469,112.0469,112.0078,112.0078,0
20081201|2008-08-31 18:30,1,112.0078,112.0078,111.9844,111.9844,1
20081201|2008-08-31 19:00,1,112.0313,112.0313,112.0078,112.0234,0
20081201|2008-08-31 19:30,1,112.0313,112.0313,112.0313,112.0313,0
20081201|2008-08-31 20:00,1,112.0078,112.0156,112.0078,112.0156,0
20081201|2008-08-31 20:30,1,112.0156,112.0234,112.0078,112.0078,0
20081201|2008-08-31 21:30,1,112.0156,112.0234,112,112,1
20081201|2008-08-31 22:00,1,112,112,111.9922,111.9922,0
20081201|2008-08-31 22:30,1,112,112,112,112,0
20081201|2008-08-31 23:00,1,111.9844,111.9922,111.9844,111.9922,0
20081201|2008-08-31 23:30,1,111.9922,112,111.9922,112,0
20081201|2008-09-01 00:00,1,112,112,111.9922,111.9922,0
20081201|2008-09-01 00:30,1,112.0156,112.0156,112,112.0078,0
20081201|2008-09-01 01:00,1,112.0078,112.0078,111.9844,112.0078,0
20081201|2008-09-01 01:30,1,112.0078,112.0391,112.0078,112.0234,3
20081201|2008-09-01 02:00,1,112.0313,112.0313,111.9766,111.9922,1
20081201|2008-09-01 02:30,1,111.9922,112,111.9766,112,2
20081201|2008-09-01 03:00,1,112,112,111.9922,111.9922,3
20081201|2008-09-01 03:30,1,111.9922,112,111.9844,112,2
20081201|2008-09-01 04:00,1,111.9922,111.9922,111.9688,111.9688,0
20081201|2008-09-01 04:30,1,111.9766,111.9766,111.9609,111.9609,0
20081201|2008-09-01 05:00,1,111.9688,111.9766,111.9688,111.9688,1
20081201|2008-09-01 05:30,1,111.9609,111.9688,111.9609,111.9688,0
20081201|2008-09-01 06:00,1,111.9609,111.9688,111.9297,111.9453,5
20081201|2008-09-01 06:30,1,111.9453,111.9688,111.9453,111.9688,1
20081201|2008-09-01 07:00,1,111.9688,111.9922,111.9688,111.9922,1
20081201|2008-09-01 07:30,1,111.9922,112.0313,111.9844,112.0156,1
20081201|2008-09-01 08:00,1,112.0234,112.0625,112.0156,112.0391,16
20081201|2008-09-01 08:30,1,112.0234,112.0547,112,112.0078,15
20081201|2008-09-01 09:00,1,112.0078,112.0234,112.0078,112.0234,11
20081201|2008-09-01 09:30,1,112.0234,112.0625,112.0156,112.0547,8
20081201|2008-09-01 10:00,1,112.0547,112.0859,112.0391,112.0703,3
20081201|2008-09-01 10:30,1,112.0703,112.1172,112.0703,112.1172,2
20081201|2008-09-01 11:00,1,112.1094,112.125,112.1094,112.1094,2
20081201|2008-09-01 11:30,1,112.1094,112.125,112.1016,112.1094,1
20081201|2008-09-01 17:30,2,112.0938,112.0938,112.0313,112.0391,2
20081201|2008-09-01 18:00,2,112.0313,112.0313,112,112,1
20081201|2008-09-01 18:30,2,112.0078,112.0078,111.9531,111.9531,1
20081201|2008-09-01 19:00,2,111.9453,111.9609,111.9375,111.9375,5
20081201|2008-09-01 19:30,2,111.9375,111.9453,111.9063,111.9219,0
20081201|2008-09-01 20:00,2,111.9063,111.9219,111.8984,111.9063,4
20081201|2008-09-01 20:30,2,111.9063,111.9063,111.8984,111.9063,1
20081201|2008-09-01 21:00,2,111.9063,111.9219,111.9063,111.9141,0
20081201|2008-09-01 21:30,2,111.9063,111.9063,111.875,111.8906,4
20081201|2008-09-01 22:00,2,111.8906,111.8906,111.8594,111.8672,0
20081201|2008-09-01 22:30,2,111.8594,111.8984,111.8594,111.8984,3
20081201|2008-09-01 23:00,2,111.8906,111.9063,111.8906,111.9063,0
20081201|2008-09-01 23:30,2,111.8984,111.9219,111.8906,111.9141,1
20081201|2008-09-02 00:00,2,111.9141,112.0078,111.9141,112.0078,4
20081201|2008-09-02 00:30,2,112.0156,112.0234,111.9922,111.9922,17
20081201|2008-09-02 01:00,2,111.9922,112.0156,111.9844,111.9922,13
20081201|2008-09-02 01:30,2,111.9922,112,111.9219,111.9375,51
20081201|2008-09-02 02:00,2,111.9297,111.9844,111.9141,111.9766,19
20081201|2008-09-02 02:30,2,111.9766,112,111.9609,111.9688,32
20081201|2008-09-02 03:00,2,111.9609,111.9688,111.7656,111.7734,107
20081201|2008-09-02 03:30,2,111.7734,111.7813,111.7109,111.7578,73
20081201|2008-09-02 04:00,2,111.7578,111.7891,111.7266,111.7422,41
20081201|2008-09-02 04:30,2,111.7344,111.7422,111.6406,111.6484,56
20081201|2008-09-02 05:00,2,111.6406,111.7031,111.6172,111.6797,41
20081201|2008-09-02 05:30,2,111.6875,111.75,111.6719,111.7266,27
20081201|2008-09-02 06:00,2,111.7266,111.7344,111.6406,111.7109,34
20081201|2008-09-02 06:30,2,111.7109,111.7422,111.6875,111.7422,48
20081201|2008-09-02 07:00,2,111.7344,111.875,111.7188,111.8125,256
20081201|2008-09-02 07:30,2,111.8125,111.8203,111.7344,111.7734,224
20081201|2008-09-02 08:00,2,111.7813,111.7891,111.6719,111.7578,262
20081201|2008-09-02 08:30,2,111.75,111.7813,111.6953,111.7656,144
20081201|2008-09-02 09:00,2,111.7656,111.9531,111.7344,111.9375,518
20081201|2008-09-02 09:30,2,111.9375,112.1953,111.9297,112.1094,1054
20081201|2008-09-02 10:00,2,112.1094,112.2266,112.1016,112.2031,359
20081201|2008-09-02 10:30,2,112.2031,112.3828,112.1641,112.3594,395
20081201|2008-09-02 11:00,2,112.3594,112.4297,112.3281,112.4219,303
20081201|2008-09-02 11:30,2,112.4219,112.4531,112.3438,112.375,280
20081201|2008-09-02 12:00,2,112.375,112.3828,112.2969,112.3047,192
20081201|2008-09-02 12:30,2,112.3047,112.4297,112.2969,112.3594,173
20081201|2008-09-02 13:00,2,112.3594,112.3984,112.3281,112.3594,141
20081201|2008-09-02 13:30,2,112.3594,112.4219,112.3516,112.4141,170
20081201|2008-09-02 14:00,2,112.4219,112.4531,112.4141,112.4141,119
20081201|2008-09-02 14:30,2,112.4219,112.4531,112.3906,112.4375,52
20081201|2008-09-02 15:00,2,112.4375,112.4531,112.4141,112.4297,34
20081201|2008-09-02 15:30,2,112.4219,112.4609,112.4219,112.4609,9
20081201|2008-09-02 16:00,2,112.4609,112.4688,112.4219,112.4219,3
20081201|2008-09-02 17:30,3,112.4219,112.4453,112.4063,112.4063,1
20081201|2008-09-02 18:00,3,112.3984,112.4063,112.3906,112.3906,1
20081201|2008-09-02 18:30,3,112.3984,112.3984,112.3828,112.3828,1
20081201|2008-09-02 19:00,3,112.3828,112.3828,112.3203,112.3438,9
20081201|2008-09-02 19:30,3,112.3438,112.3516,112.3203,112.3281,7
20081201|2008-09-02 20:00,3,112.3281,112.3594,112.3281,112.3594,1
20081201|2008-09-02 20:30,3,112.3516,112.4141,112.3516,112.3984,7
20081201|2008-09-02 21:00,3,112.3984,112.4063,112.3828,112.3984,1
20081201|2008-09-02 21:30,3,112.3906,112.4063,112.3906,112.3984,0
20081201|2008-09-02 22:00,3,112.3984,112.3984,112.3672,112.375,1
20081201|2008-09-02 22:30,3,112.3672,112.3906,112.3594,112.375,11
20081201|2008-09-02 23:00,3,112.375,112.3828,112.3672,112.375,2
20081201|2008-09-02 23:30,3,112.375,112.3828,112.3672,112.3828,1
20081201|2008-09-03 00:00,3,112.3828,112.4141,112.3828,112.4063,6
20081201|2008-09-03 00:30,3,112.3984,112.4063,112.3594,112.3594,2
20081201|2008-09-03 01:00,3,112.3594,112.4531,112.3594,112.4453,19
20081201|2008-09-03 01:30,3,112.4453,112.4688,112.4375,112.4453,22
20081201|2008-09-03 02:00,3,112.4453,112.4688,112.3906,112.3984,17
20081201|2008-09-03 02:30,3,112.4063,112.4063,112.3516,112.3516,25
20081201|2008-09-03 03:00,3,112.3438,112.4063,112.3438,112.3672,23
20081201|2008-09-03 03:30,3,112.3672,112.4063,112.3516,112.3906,16
20081201|2008-09-03 04:00,3,112.3984,112.4531,112.3906,112.4141,27
20081201|2008-09-03 04:30,3,112.4141,112.4609,112.4141,112.4531,28
20081201|2008-09-03 05:00,3,112.4531,112.4766,112.4375,112.4453,29
20081201|2008-09-03 05:30,3,112.4453,112.4531,112.4297,112.4453,28
20081201|2008-09-03 06:00,3,112.4375,112.6094,112.4375,112.5859,137
20081201|2008-09-03 06:30,3,112.5938,112.6563,112.5547,112.5625,188
20081201|2008-09-03 07:00,3,112.5625,112.5781,112.4531,112.5078,202
20081201|2008-09-03 07:30,3,112.5078,112.5234,112.4141,112.4453,244
20081201|2008-09-03 08:00,3,112.4453,112.5391,112.4297,112.4609,219
20081201|2008-09-03 08:30,3,112.4609,112.5469,112.4531,112.5,281
20081201|2008-09-03 09:00,3,112.5078,112.5703,112.4453,112.5547,271
20081201|2008-09-03 09:30,3,112.5547,112.5781,112.5,112.5625,166
20081201|2008-09-03 10:00,3,112.5625,112.6016,112.4922,112.5859,265
20081201|2008-09-03 10:30,3,112.5859,112.6406,112.5781,112.6094,218
20081201|2008-09-03 11:00,3,112.6016,112.6641,112.6016,112.6328,257
20081201|2008-09-03 11:30,3,112.6328,112.6484,112.5547,112.5781,150
20081201|2008-09-03 12:00,3,112.5859,112.6406,112.5703,112.6328,181
20081201|2008-09-03 12:30,3,112.6328,112.6406,112.6016,112.6094,96
20081201|2008-09-03 13:00,3,112.6094,112.6484,112.5625,112.6172,275
20081201|2008-09-03 13:30,3,112.625,112.6875,112.6172,112.6641,223
20081201|2008-09-03 14:00,3,112.6719,112.6953,112.5781,112.6016,282
20081201|2008-09-03 14:30,3,112.6094,112.6172,112.5547,112.5703,81
20081201|2008-09-03 15:00,3,112.5703,112.6094,112.5547,112.5625,22
20081201|2008-09-03 15:30,3,112.5625,112.6016,112.5625,112.5938,44
20081201|2008-09-03 16:00,3,112.5938,112.6641,112.5938,112.6641,0
20081201|2008-09-03 17:30,4,112.6016,112.6094,112.5859,112.5938,0
20081201|2008-09-03 18:00,4,112.5938,112.6094,112.5625,112.5625,1
20081201|2008-09-03 18:30,4,112.5703,112.5859,112.5625,112.5703,0
20081201|2008-09-03 19:00,4,112.5625,112.5703,112.5547,112.5547,1
20081201|2008-09-03 19:30,4,112.5625,112.5703,112.5313,112.5625,3
20081201|2008-09-03 20:00,4,112.5625,112.5625,112.5625,112.5625,0
20081201|2008-09-03 20:30,4,112.5703,112.5703,112.5469,112.5625,1
20081201|2008-09-03 21:00,4,112.5547,112.5547,112.5391,112.5547,0
20081201|2008-09-03 21:30,4,112.5469,112.5625,112.5391,112.5547,2
20081201|2008-09-03 22:00,4,112.5469,112.5547,112.5469,112.5469,2
20081201|2008-09-03 22:30,4,112.5469,112.5703,112.5469,112.5469,2
20081201|2008-09-03 23:00,4,112.5469,112.5469,112.5391,112.5391,3
20081201|2008-09-03 23:30,4,112.5469,112.5469,112.5078,112.5313,21
20081201|2008-09-04 00:00,4,112.5391,112.5391,112.5,112.5078,0
20081201|2008-09-04 00:30,4,112.5,112.5234,112.4922,112.5234,16
20081201|2008-09-04 01:00,4,112.5234,112.5313,112.4375,112.4609,33
20081201|2008-09-04 01:30,4,112.4688,112.4844,112.4375,112.4453,19
20081201|2008-09-04 02:00,4,112.4531,112.5234,112.4297,112.5156,32
20081201|2008-09-04 02:30,4,112.5156,112.5156,112.4609,112.4922,25
20081201|2008-09-04 03:00,4,112.4766,112.4844,112.4453,112.4609,13
20081201|2008-09-04 03:30,4,112.4688,112.5391,112.4688,112.4688,26
20081201|2008-09-04 04:00,4,112.4844,112.5703,112.4688,112.5625,16
20081201|2008-09-04 04:30,4,112.5625,112.6016,112.5547,112.5781,40
20081201|2008-09-04 05:00,4,112.5859,112.7031,112.5859,112.6875,76
20081201|2008-09-04 05:30,4,112.6875,112.7031,112.625,112.6563,21
20081201|2008-09-04 06:00,4,112.6563,112.6719,112.625,112.6719,28
20081201|2008-09-04 06:30,4,112.6641,112.6797,112.6172,112.6406,38
20081201|2008-09-04 07:00,4,112.6484,112.7109,112.6172,112.6797,162
20081201|2008-09-04 07:30,4,112.6563,112.7734,112.6484,112.7656,521
20081201|2008-09-04 08:00,4,112.7578,112.8203,112.7266,112.7422,356
20081201|2008-09-04 08:30,4,112.7422,112.7891,112.7031,112.7266,334
20081201|2008-09-04 09:00,4,112.7344,112.75,112.6406,112.6641,347
20081201|2008-09-04 09:30,4,112.6563,112.8281,112.6563,112.7578,331
20081201|2008-09-04 10:00,4,112.7578,112.9141,112.7422,112.8906,456
20081201|2008-09-04 10:30,4,112.8828,112.8984,112.8047,112.8516,165
20081201|2008-09-04 11:00,4,112.8438,112.8594,112.8047,112.8516,114
20081201|2008-09-04 11:30,4,112.8438,112.9297,112.8438,112.9219,106
20081201|2008-09-04 12:00,4,112.9219,113,112.875,112.9766,98
20081201|2008-09-04 12:30,4,112.9766,113,112.9141,112.9219,263
20081201|2008-09-04 13:00,4,112.9219,113.0156,112.9063,112.9531,176
20081201|2008-09-04 13:30,4,112.9453,113,112.9297,112.9297,171
20081201|2008-09-04 14:00,4,112.9297,112.9688,112.9063,112.9609,127
20081201|2008-09-04 14:30,4,112.9609,112.9844,112.9375,112.9609,67
20081201|2008-09-04 15:00,4,112.9609,113,112.9531,113,46
20081201|2008-09-04 15:30,4,113.0078,113.0313,112.9922,113.0078,20
20081201|2008-09-04 16:00,4,113.0156,113.0156,112.9297,112.9297,0
20081201|2008-09-04 17:30,5,113.0625,113.1484,113.0625,113.0938,14
20081201|2008-09-04 18:00,5,113.0938,113.1094,113.0625,113.1016,1
20081201|2008-09-04 18:30,5,113.1094,113.125,113.0703,113.1016,11
20081201|2008-09-04 19:00,5,113.1016,113.1563,113.1016,113.1484,6
20081201|2008-09-04 19:30,5,113.1484,113.1563,113.125,113.1328,6
20081201|2008-09-04 20:00,5,113.1328,113.1328,113.0703,113.0703,12
20081201|2008-09-04 20:30,5,113.0703,113.0781,113.0547,113.0703,6
20081201|2008-09-04 21:00,5,113.0703,113.0938,113.0703,113.0781,1
20081201|2008-09-04 21:30,5,113.0781,113.1016,113.0781,113.1016,0
20081201|2008-09-04 22:00,5,113.0938,113.1016,113.0859,113.0938,1
20081201|2008-09-04 22:30,5,113.0938,113.1719,113.0938,113.1563,6
20081201|2008-09-04 23:00,5,113.1563,113.1641,113.1016,113.1094,7
20081201|2008-09-04 23:30,5,113.1094,113.125,113.1016,113.1094,3
20081201|2008-09-05 00:00,5,113.1094,113.1172,113.0781,113.0859,5
20081201|2008-09-05 00:30,5,113.0781,113.0859,113.0625,113.0703,2
20081201|2008-09-05 01:00,5,113.0625,113.0781,113.0313,113.0625,25
20081201|2008-09-05 01:30,5,113.0625,113.0703,113.0156,113.0234,20
20081201|2008-09-05 02:00,5,113.0313,113.0625,113,113.0625,78
20081201|2008-09-05 02:30,5,113.0547,113.1094,113.0469,113.0781,54
20081201|2008-09-05 03:00,5,113.0781,113.1016,113.0625,113.0781,51
20081201|2008-09-05 03:30,5,113.0859,113.1484,113.0781,113.1172,50
20081201|2008-09-05 04:00,5,113.125,113.1641,113.0781,113.0938,33
20081201|2008-09-05 04:30,5,113.0781,113.1172,113.0781,113.0938,11
20081201|2008-09-05 05:00,5,113.0938,113.125,113.0859,113.1172,8
20081201|2008-09-05 05:30,5,113.1094,113.1563,113.1094,113.125,11
20081201|2008-09-05 06:00,5,113.125,113.1484,113.1172,113.1406,33
20081201|2008-09-05 06:30,5,113.1406,113.2031,113.1328,113.1406,148
20081201|2008-09-05 07:00,5,113.1406,113.2109,113.125,113.2109,244
20081201|2008-09-05 07:30,5,113.1797,113.5469,113.1797,113.3047,1384
20081201|2008-09-05 08:00,5,113.3047,113.3125,113.0391,113.1641,704
20081201|2008-09-05 08:30,5,113.1563,113.2031,113.0859,113.1797,485
20081201|2008-09-05 09:00,5,113.1875,113.3125,113.1797,113.2813,514
20081201|2008-09-05 09:30,5,113.2813,113.3203,113.25,113.3125,311
20081201|2008-09-05 10:00,5,113.3125,113.3125,113.1094,113.125,356
20081201|2008-09-05 10:30,5,113.1172,113.1328,112.8359,112.8672,593
20081201|2008-09-05 11:00,5,112.8672,112.9063,112.7891,112.8281,342
20081201|2008-09-05 11:30,5,112.8281,112.9453,112.7656,112.9063,285
20081201|2008-09-05 12:00,5,112.9141,112.9219,112.7891,112.8672,176
20081201|2008-09-05 12:30,5,112.8672,112.9219,112.8438,112.8594,109
20081201|2008-09-05 13:00,5,112.8672,112.9063,112.8281,112.8672,124
20081201|2008-09-05 13:30,5,112.8594,112.8828,112.7188,112.7266,172
20081201|2008-09-05 14:00,5,112.7344,112.8672,112.7109,112.7734,133
20081201|2008-09-05 14:30,5,112.7734,112.7891,112.7188,112.7422,42
20081201|2008-09-05 15:00,5,112.7422,112.7578,112.625,112.625,44
20081201|2008-09-05 15:30,5,112.625,112.6328,112.3125,112.3906,207
20081201|2008-09-05 16:00,5,112.3906,112.7422,112.3906,112.7422,0
20081201|2008-09-07 17:30,8,112.125,112.125,111.5234,111.5781,178
20081201|2008-09-07 18:00,8,111.5703,111.5703,111.1953,111.4375,100
20081201|2008-09-07 18:30,8,111.4453,111.4453,111.3125,111.375,89
20081201|2008-09-07 19:00,8,111.375,111.3984,111.3281,111.375,92
20081201|2008-09-07 19:30,8,111.375,111.5469,111.3672,111.5391,50
20081201|2008-09-07 20:00,8,111.5391,111.5781,111.4766,111.5703,44
20081201|2008-09-07 20:30,8,111.5703,111.6719,111.5703,111.6484,41
20081201|2008-09-07 21:00,8,111.6484,111.6484,111.6016,111.6094,9
20081201|2008-09-07 21:30,8,111.6094,111.6172,111.4766,111.4766,31
20081201|2008-09-07 22:00,8,111.4766,111.5313,111.4453,111.4844,25
20081201|2008-09-07 22:30,8,111.4844,111.5313,111.4766,111.4766,18
20081201|2008-09-07 23:00,8,111.4766,111.4844,111.4297,111.4609,24
20081201|2008-09-07 23:30,8,111.4609,111.4609,111.4219,111.4375,4
20081201|2008-09-08 00:00,8,111.4375,111.4531,111.3125,111.3359,27
20081201|2008-09-08 00:30,8,111.3438,111.375,111.3125,111.3516,29
20081201|2008-09-08 01:00,8,111.3516,111.6094,111.3438,111.5625,106
20081201|2008-09-08 01:30,8,111.5625,111.6172,111.5156,111.5547,69
20081201|2008-09-08 02:00,8,111.5469,111.6484,111.4609,111.6328,170
20081201|2008-09-08 02:30,8,111.6328,111.6406,111.5469,111.5625,127
20081201|2008-09-08 03:00,8,111.5547,111.5547,111.4609,111.4922,91
20081201|2008-09-08 03:30,8,111.4922,111.5313,111.4766,111.4922,70
20081201|2008-09-08 04:00,8,111.4922,111.5938,111.4844,111.5938,65
20081201|2008-09-08 04:30,8,111.5859,111.6406,111.5625,111.5859,60
20081201|2008-09-08 05:00,8,111.5781,111.6172,111.5781,111.6016,95
20081201|2008-09-08 05:30,8,111.6016,111.6484,111.5625,111.6094,113
20081201|2008-09-08 06:00,8,111.6094,111.7969,111.5938,111.75,174
20081201|2008-09-08 06:30,8,111.75,111.7813,111.6172,111.6563,291
20081201|2008-09-08 07:00,8,111.6484,111.7734,111.5156,111.5703,531
20081201|2008-09-08 07:30,8,111.5781,111.8906,111.5547,111.875,540
20081201|2008-09-08 08:00,8,111.8828,111.9453,111.8359,111.9141,513
20081201|2008-09-08 08:30,8,111.9141,111.9844,111.8672,111.9219,316
20081201|2008-09-08 09:00,8,111.9219,112.1328,111.9063,111.9375,329
20081201|2008-09-08 09:30,8,111.9375,112.0078,111.7656,111.9922,471
20081201|2008-09-08 10:00,8,111.9844,112.0547,111.8516,111.8984,474
20081201|2008-09-08 10:30,8,111.9063,112.1641,111.875,112.1172,365
20081201|2008-09-08 11:00,8,112.1172,112.1797,112.0703,112.0859,335
20081201|2008-09-08 11:30,8,112.0859,112.1719,112.0547,112.125,188
20081201|2008-09-08 12:00,8,112.1172,112.2188,112.1094,112.1797,261
20081201|2008-09-08 12:30,8,112.1875,112.4063,112.1797,112.3906,387
20081201|2008-09-08 13:00,8,112.3828,112.5156,112.3203,112.3516,470
20081201|2008-09-08 13:30,8,112.3516,112.5078,112.3125,112.5,435
20081201|2008-09-08 14:00,8,112.5078,112.5781,112.4844,112.5313,268
20081201|2008-09-08 14:30,8,112.5313,112.5391,112.4688,112.5391,205
20081201|2008-09-08 15:00,8,112.5391,112.5625,112.4531,112.4531,73
20081201|2008-09-08 15:30,8,112.4531,112.4688,112.4063,112.4063,19
20081201|2008-09-08 16:00,8,112.4063,112.5,112.4063,112.5,0
20081201|2008-09-08 17:30,9,112.4141,112.4297,112.3984,112.4141,1
20081201|2008-09-08 18:00,9,112.4063,112.4063,112.3984,112.3984,0
20081201|2008-09-08 18:30,9,112.4063,112.4219,112.4063,112.4219,0
20081201|2008-09-08 19:00,9,112.4219,112.4219,112.4063,112.4141,1
20081201|2008-09-08 19:30,9,112.4141,112.4219,112.3594,112.3672,4
20081201|2008-09-08 20:00,9,112.3594,112.375,112.3516,112.3594,4
20081201|2008-09-08 20:30,9,112.3594,112.3594,112.3438,112.3594,3
20081201|2008-09-08 21:00,9,112.3594,112.3672,112.3359,112.3672,10
20081201|2008-09-08 21:30,9,112.3672,112.4063,112.3672,112.3984,0
20081201|2008-09-08 22:00,9,112.3906,112.3906,112.3828,112.3906,0
20081201|2008-09-08 22:30,9,112.3828,112.3906,112.3828,112.3828,0
20081201|2008-09-08 23:00,9,112.3828,112.3906,112.375,112.375,2
20081201|2008-09-08 23:30,9,112.3828,112.3828,112.3438,112.3516,2
20081201|2008-09-09 00:00,9,112.3438,112.3828,112.3438,112.375,2
20081201|2008-09-09 00:30,9,112.3672,112.375,112.3516,112.3516,2
20081201|2008-09-09 01:00,9,112.3516,112.3672,112.3125,112.3281,13
20081201|2008-09-09 01:30,9,112.3281,112.3359,112.2734,112.2891,32
20081201|2008-09-09 02:00,9,112.2891,112.2891,112.2031,112.2344,69
20081201|2008-09-09 02:30,9,112.2266,112.2891,112.1953,112.2188,67
20081201|2008-09-09 03:00,9,112.2266,112.2734,112.2188,112.2344,37
20081201|2008-09-09 03:30,9,112.2344,112.2891,112.2266,112.2422,12
20081201|2008-09-09 04:00,9,112.2422,112.25,112.1797,112.2109,43
20081201|2008-09-09 04:30,9,112.2031,112.2109,112.1328,112.1563,50
20081201|2008-09-09 05:00,9,112.1484,112.1484,112.0547,112.1328,80
20081201|2008-09-09 05:30,9,112.1406,112.2188,112.0859,112.2188,78
20081201|2008-09-09 06:00,9,112.2188,112.2266,112.1797,112.1953,55
20081201|2008-09-09 06:30,9,112.1875,112.3594,112.1484,112.3516,142
20081201|2008-09-09 07:00,9,112.3516,112.3594,112.2344,112.2969,229
20081201|2008-09-09 07:30,9,112.2969,112.4375,112.2891,112.3906,416
20081201|2008-09-09 08:00,9,112.3906,112.4063,112.2891,112.2969,391
20081201|2008-09-09 08:30,9,112.2969,112.3984,112.25,112.2656,276
20081201|2008-09-09 09:00,9,112.2656,112.3906,112.2422,112.3672,391
20081201|2008-09-09 09:30,9,112.375,112.7188,112.3594,112.6719,545
20081201|2008-09-09 10:00,9,112.6719,112.7109,112.5547,112.5625,516
20081201|2008-09-09 10:30,9,112.5625,112.7031,112.5625,112.6953,292
20081201|2008-09-09 11:00,9,112.7031,112.8281,112.6641,112.7266,344
20081201|2008-09-09 11:30,9,112.7344,112.7656,112.625,112.6719,218
20081201|2008-09-09 12:00,9,112.6719,112.6875,112.5781,112.6328,311
20081201|2008-09-09 12:30,9,112.6406,112.9766,112.6328,112.8672,591
20081201|2008-09-09 13:00,9,112.8672,112.9688,112.8281,112.875,669
20081201|2008-09-09 13:30,9,112.875,112.9141,112.7891,112.8516,314
20081201|2008-09-09 14:00,9,112.8516,112.8828,112.7813,112.7813,179
20081201|2008-09-09 14:30,9,112.7891,112.8672,112.7891,112.8594,197
20081201|2008-09-09 15:00,9,112.8594,112.9141,112.8203,112.8359,87
20081201|2008-09-09 15:30,9,112.8359,113.0078,112.8047,113,113
20081201|2008-09-09 16:00,9,113.0078,113.0078,112.8594,112.8594,0
20081201|2008-09-09 17:30,10,112.9922,113.0313,112.9766,112.9844,6
20081201|2008-09-09 18:00,10,112.9844,113.0234,112.9688,113.0078,6
20081201|2008-09-09 18:30,10,113.0078,113.0547,112.9922,112.9922,7
20081201|2008-09-09 19:00,10,113,113,112.9141,112.9375,14
20081201|2008-09-09 19:30,10,112.9375,112.9375,112.8906,112.8984,10
20081201|2008-09-09 20:00,10,112.8906,112.8906,112.8125,112.8281,14
20081201|2008-09-09 20:30,10,112.8281,112.8438,112.8203,112.8281,5
20081201|2008-09-09 21:00,10,112.8359,112.8438,112.8125,112.8125,2
20081201|2008-09-09 21:30,10,112.8125,112.8359,112.7891,112.7891,9
20081201|2008-09-09 22:00,10,112.7891,112.7969,112.7109,112.7266,8
20081201|2008-09-09 22:30,10,112.7188,112.7266,112.6797,112.6875,9
20081201|2008-09-09 23:00,10,112.6875,112.7578,112.6719,112.7422,9
20081201|2008-09-09 23:30,10,112.7422,112.75,112.7422,112.7422,0
20081201|2008-09-10 00:00,10,112.75,112.8125,112.5703,112.5781,29
20081201|2008-09-10 00:30,10,112.5781,112.7109,112.5156,112.7031,43
20081201|2008-09-10 01:00,10,112.6953,112.7188,112.5781,112.5781,27
20081201|2008-09-10 01:30,10,112.5703,112.6094,112.5078,112.5781,26
20081201|2008-09-10 02:00,10,112.5781,112.7266,112.5703,112.6406,82
20081201|2008-09-10 02:30,10,112.6406,112.7109,112.6406,112.7109,41
20081201|2008-09-10 03:00,10,112.7109,112.7109,112.6484,112.6563,20
20081201|2008-09-10 03:30,10,112.6563,112.6641,112.6172,112.625,47
20081201|2008-09-10 04:00,10,112.625,112.6484,112.5938,112.625,57
20081201|2008-09-10 04:30,10,112.6172,112.6406,112.6094,112.6328,51
20081201|2008-09-10 05:00,10,112.6328,112.6563,112.6172,112.6328,30
20081201|2008-09-10 05:30,10,112.6328,112.7031,112.6328,112.6719,34
20081201|2008-09-10 06:00,10,112.6797,112.6953,112.5547,112.6328,102
20081201|2008-09-10 06:30,10,112.6406,113.0156,112.5703,112.9922,480
20081201|2008-09-10 07:00,10,113,113.0703,112.6875,112.6953,550
20081201|2008-09-10 07:30,10,112.6875,112.7422,112.4219,112.4766,1018
20081201|2008-09-10 08:00,10,112.4766,112.5781,112.4063,112.4922,513
20081201|2008-09-10 08:30,10,112.4844,112.6719,112.4531,112.5078,729
20081201|2008-09-10 09:00,10,112.5,112.7031,112.4844,112.6641,344
20081201|2008-09-10 09:30,10,112.6719,112.8828,112.625,112.8359,446
20081201|2008-09-10 10:00,10,112.8281,112.8984,112.7344,112.875,434
20081201|2008-09-10 10:30,10,112.8828,112.8984,112.7344,112.7969,391
20081201|2008-09-10 11:00,10,112.7969,112.8281,112.6953,112.8047,278
20081201|2008-09-10 11:30,10,112.7969,112.8828,112.7188,112.875,264
20081201|2008-09-10 12:00,10,112.875,112.8984,112.8281,112.8359,300
20081201|2008-09-10 12:30,10,112.8359,112.8594,112.7422,112.8516,173
20081201|2008-09-10 13:00,10,112.8516,112.8594,112.6094,112.6563,296
20081201|2008-09-10 13:30,10,112.6563,112.7109,112.5859,112.7031,280
20081201|2008-09-10 14:00,10,112.7031,112.75,112.625,112.7266,160
20081201|2008-09-10 14:30,10,112.7266,112.8203,112.7109,112.8125,127
20081201|2008-09-10 15:00,10,112.8125,112.8516,112.7734,112.7813,72
20081201|2008-09-10 15:30,10,112.7813,112.7891,112.7578,112.7734,20
20081201|2008-09-10 16:00,10,112.6953,112.6953,112.6953,112.6953,0
20081201|2008-09-10 17:30,11,112.75,112.75,112.7031,112.7109,0
20081201|2008-09-10 18:00,11,112.7031,112.7266,112.6953,112.7266,0
20081201|2008-09-10 18:30,11,112.7188,112.75,112.7188,112.75,0
20081201|2008-09-10 19:00,11,112.7422,112.8125,112.7422,112.7891,1
20081201|2008-09-10 19:30,11,112.7813,112.8047,112.7813,112.7813,1
20081201|2008-09-10 20:00,11,112.7813,112.7969,112.7734,112.7734,2
20081201|2008-09-10 20:30,11,112.7734,112.7734,112.7344,112.7422,2
20081201|2008-09-10 21:00,11,112.7422,112.7578,112.7422,112.75,0
20081201|2008-09-10 21:30,11,112.7578,112.7578,112.7578,112.7578,0
20081201|2008-09-10 22:00,11,112.7656,112.7656,112.7578,112.7656,0
20081201|2008-09-10 22:30,11,112.7656,112.7969,112.7656,112.7813,2
20081201|2008-09-10 23:00,11,112.7813,112.8359,112.7813,112.8203,1
20081201|2008-09-10 23:30,11,112.8203,112.8203,112.7734,112.7734,3
20081201|2008-09-11 00:00,11,112.7813,112.7969,112.75,112.7813,9
20081201|2008-09-11 00:30,11,112.7813,112.7969,112.7656,112.7734,1
20081201|2008-09-11 01:00,11,112.7734,112.7891,112.6875,112.6953,15
20081201|2008-09-11 01:30,11,112.6953,112.8203,112.6641,112.8125,53
20081201|2008-09-11 02:00,11,112.8125,112.8125,112.7578,112.7891,19
20081201|2008-09-11 02:30,11,112.7891,112.875,112.7891,112.8203,52
20081201|2008-09-11 03:00,11,112.8203,112.8281,112.7344,112.7734,53
20081201|2008-09-11 03:30,11,112.7813,112.8125,112.7813,112.7813,13
20081201|2008-09-11 04:00,11,112.7734,112.8594,112.7734,112.8516,18
20081201|2008-09-11 04:30,11,112.8516,112.9453,112.8516,112.9297,89
20081201|2008-09-11 05:00,11,112.9375,112.9453,112.8438,112.8672,102
20081201|2008-09-11 05:30,11,112.8672,112.8672,112.8359,112.8594,22
20081201|2008-09-11 06:00,11,112.8594,112.8906,112.8203,112.8906,29
20081201|2008-09-11 06:30,11,112.8828,113.0781,112.8828,113,231
20081201|2008-09-11 07:00,11,113.0078,113.1484,112.9844,113.1172,252
20081201|2008-09-11 07:30,11,113.1172,113.2344,113.0391,113.1641,592
20081201|2008-09-11 08:00,11,113.1641,113.1953,113.0859,113.0859,330
20081201|2008-09-11 08:30,11,113.0781,113.1641,113.0469,113.1328,512
20081201|2008-09-11 09:00,11,113.1328,113.1406,112.9688,113.0313,485
20081201|2008-09-11 09:30,11,113.0391,113.1016,112.9063,112.9375,470
20081201|2008-09-11 10:00,11,112.9375,112.9453,112.8594,112.9063,514
20081201|2008-09-11 10:30,11,112.9063,112.9063,112.7188,112.7578,625
20081201|2008-09-11 11:00,11,112.7578,112.8672,112.6719,112.8438,440
20081201|2008-09-11 11:30,11,112.8516,112.8984,112.7578,112.7578,428
20081201|2008-09-11 12:00,11,112.7656,113.0313,112.75,112.9531,507
20081201|2008-09-11 12:30,11,112.9531,112.9688,112.7891,112.8594,325
20081201|2008-09-11 13:00,11,112.8516,112.875,112.7266,112.7656,321
20081201|2008-09-11 13:30,11,112.7734,112.8516,112.7578,112.8281,339
20081201|2008-09-11 14:00,11,112.8359,112.8984,112.7578,112.8906,258
20081201|2008-09-11 14:30,11,112.8984,112.9297,112.8594,112.9219,399
20081201|2008-09-11 15:00,11,112.9141,112.9141,112.6563,112.7031,259
20081201|2008-09-11 15:30,11,112.7109,112.7266,112.6328,112.6563,55
20081201|2008-09-11 16:00,11,112.6563,112.8125,112.6563,112.8125,0
20081201|2008-09-11 17:30,12,112.6953,112.7109,112.6406,112.6953,8
20081201|2008-09-11 18:00,12,112.6953,112.6953,112.625,112.6328,5
20081201|2008-09-11 18:30,12,112.6406,112.7188,112.6094,112.7109,8
20081201|2008-09-11 19:00,12,112.7031,112.7109,112.6797,112.6953,4
20081201|2008-09-11 19:30,12,112.6875,112.75,112.6875,112.7344,7
20081201|2008-09-11 20:00,12,112.7266,112.7344,112.6641,112.6641,9
20081201|2008-09-11 20:30,12,112.6563,112.6563,112.5703,112.5781,32
20081201|2008-09-11 21:00,12,112.5781,112.625,112.5703,112.6172,1
20081201|2008-09-11 21:30,12,112.6172,112.6172,112.5938,112.5938,1
20081201|2008-09-11 22:00,12,112.6016,112.6172,112.6016,112.6172,0
20081201|2008-09-11 22:30,12,112.6094,112.6094,112.5781,112.5781,2
20081201|2008-09-11 23:00,12,112.5781,112.5859,112.5547,112.5859,6
20081201|2008-09-11 23:30,12,112.5781,112.5781,112.5547,112.5781,0
20081201|2008-09-12 00:00,12,112.5703,112.5703,112.5547,112.5703,9
20081201|2008-09-12 00:30,12,112.5625,112.5781,112.5547,112.5703,2
20081201|2008-09-12 01:00,12,112.5703,112.6172,112.5625,112.6172,5
20081201|2008-09-12 01:30,12,112.6172,112.6797,112.5859,112.6016,37
20081201|2008-09-12 02:00,12,112.5938,112.6406,112.5938,112.6328,9
20081201|2008-09-12 02:30,12,112.6328,112.6328,112.5938,112.6094,16
20081201|2008-09-12 03:00,12,112.6094,112.6328,112.5859,112.6016,23
20081201|2008-09-12 03:30,12,112.6016,112.6328,112.5547,112.5781,41
20081201|2008-09-12 04:00,12,112.5781,112.6094,112.4766,112.5078,74
20081201|2008-09-12 04:30,12,112.5078,112.5313,112.4844,112.5078,36
20081201|2008-09-12 05:00,12,112.5156,112.6016,112.5,112.5859,45
20081201|2008-09-12 05:30,12,112.5781,112.6328,112.5703,112.5859,62
20081201|2008-09-12 06:00,12,112.5859,112.7188,112.5781,112.6953,95
20081201|2008-09-12 06:30,12,112.6953,112.7969,112.6719,112.7734,196
20081201|2008-09-12 07:00,12,112.7734,112.8828,112.7734,112.8281,330
20081201|2008-09-12 07:30,12,112.8203,112.9844,112.7891,112.875,1258
20081201|2008-09-12 08:00,12,112.8672,112.9141,112.8359,112.8516,668
20081201|2008-09-12 08:30,12,112.8516,112.9141,112.6719,112.7891,630
20081201|2008-09-12 09:00,12,112.7891,112.8281,112.6875,112.7578,502
20081201|2008-09-12 09:30,12,112.7578,112.7578,112.6328,112.6328,421
20081201|2008-09-12 10:00,12,112.6406,112.6484,112.2656,112.3672,1328
20081201|2008-09-12 10:30,12,112.3594,112.5547,112.3594,112.5391,991
20081201|2008-09-12 11:00,12,112.5391,112.5469,112.4063,112.4219,353
20081201|2008-09-12 11:30,12,112.4219,112.6094,112.3672,112.5938,252
20081201|2008-09-12 12:00,12,112.6016,112.7656,112.5313,112.6328,346
20081201|2008-09-12 12:30,12,112.6328,112.7734,112.5781,112.5781,339
20081201|2008-09-12 13:00,12,112.5781,112.7656,112.5625,112.7578,313
20081201|2008-09-12 13:30,12,112.7578,112.7578,112.4766,112.5156,253
20081201|2008-09-12 14:00,12,112.5156,112.5781,112.4141,112.4609,258
20081201|2008-09-12 14:30,12,112.4609,112.5625,112.4375,112.5469,132
20081201|2008-09-12 15:00,12,112.5469,112.5469,112.5156,112.5313,28
20081201|2008-09-12 15:30,12,112.5234,112.5469,112.5234,112.5234,13
20081201|2008-09-12 16:00,12,112.5234,112.5234,112.5,112.5,2
20081201|2008-09-14 17:30,15,113.2031,113.8359,113.2031,113.8125,130
20081201|2008-09-14 18:00,15,113.8125,113.8203,113.3203,113.3828,96
20081201|2008-09-14 18:30,15,113.3828,113.5938,113.375,113.5938,107
20081201|2008-09-14 19:00,15,113.5938,113.6875,113.5391,113.6641,41
20081201|2008-09-14 19:30,15,113.6719,113.7266,113.5078,113.5781,55
20081201|2008-09-14 20:00,15,113.5703,113.7188,113.5625,113.6406,17
20081201|2008-09-14 20:30,15,113.6328,113.6953,113.5938,113.6875,19
20081201|2008-09-14 21:00,15,113.7031,113.7578,113.6875,113.7422,12
20081201|2008-09-14 21:30,15,113.7422,113.9609,113.7109,113.9531,27
20081201|2008-09-14 22:00,15,113.9531,114.0625,113.9063,113.9922,13
20081201|2008-09-14 22:30,15,113.9844,114.0391,113.9688,114.0234,8
20081201|2008-09-14 23:00,15,114.0078,114.0078,113.9141,113.9766,11
20081201|2008-09-14 23:30,15,113.9766,114.0156,113.9063,113.9531,15
20081201|2008-09-15 00:00,15,113.9531,113.9609,113.8828,113.8984,8
20081201|2008-09-15 00:30,15,113.9063,113.9219,113.8516,113.8516,15
20081201|2008-09-15 01:00,15,113.8516,114.0313,113.8516,113.9688,23
20081201|2008-09-15 01:30,15,113.9609,113.9844,113.8516,113.9844,59
20081201|2008-09-15 02:00,15,113.9844,114.0313,113.9453,114.0234,115
20081201|2008-09-15 02:30,15,114.0234,114.2188,114.0156,114.1484,97
20081201|2008-09-15 03:00,15,114.1563,114.2813,114.1094,114.2031,100
20081201|2008-09-15 03:30,15,114.2109,114.3359,114.2109,114.2891,62
20081201|2008-09-15 04:00,15,114.2891,114.2891,114.0703,114.0859,72
20081201|2008-09-15 04:30,15,114.0938,114.2188,113.9922,113.9922,84
20081201|2008-09-15 05:00,15,113.9844,114.0625,113.9609,114.0156,88
20081201|2008-09-15 05:30,15,114.0234,114.1094,113.9219,114.0781,68
20081201|2008-09-15 06:00,15,114.0859,114.2891,114.0625,114.1328,153
20081201|2008-09-15 06:30,15,114.1328,114.1328,113.9844,113.9922,191
20081201|2008-09-15 07:00,15,113.9922,114.0156,113.8438,113.9531,333
20081201|2008-09-15 07:30,15,113.9766,114.0234,113.75,113.7969,430
20081201|2008-09-15 08:00,15,113.7969,114.0156,113.7813,113.9766,413
20081201|2008-09-15 08:30,15,113.9766,113.9922,113.8438,113.9297,364
20081201|2008-09-15 09:00,15,113.9297,113.9375,113.7656,113.8047,461
20081201|2008-09-15 09:30,15,113.7969,113.8281,113.5547,113.6172,576
20081201|2008-09-15 10:00,15,113.625,113.7344,113.5391,113.7266,454
20081201|2008-09-15 10:30,15,113.7266,113.9844,113.6953,113.9766,445
20081201|2008-09-15 11:00,15,113.9766,113.9844,113.7266,113.8047,315
20081201|2008-09-15 11:30,15,113.8047,113.9531,113.7656,113.9453,605
20081201|2008-09-15 12:00,15,113.9453,113.9766,113.875,113.9375,190
20081201|2008-09-15 12:30,15,113.9297,113.9766,113.8125,113.8672,223
20081201|2008-09-15 13:00,15,113.8672,113.9766,113.8438,113.9688,229
20081201|2008-09-15 13:30,15,113.9688,114.0234,113.9297,114.0234,340
20081201|2008-09-15 14:00,15,114.0234,114.2031,114.0234,114.1563,293
20081201|2008-09-15 14:30,15,114.1641,114.1797,113.9922,114.1094,160
20081201|2008-09-15 15:00,15,114.1094,114.2422,114.0547,114.1953,195
20081201|2008-09-15 15:30,15,114.2031,114.375,114.1875,114.3594,49
20081201|2008-09-15 16:00,15,114.3594,114.3594,114.0156,114.0156,0
20081201|2008-09-15 17:30,16,114.2734,114.3516,114.2578,114.3281,14
20081201|2008-09-15 18:00,16,114.3281,114.375,114.3203,114.3438,12
20081201|2008-09-15 18:30,16,114.3516,114.3984,114.3125,114.3906,12
20081201|2008-09-15 19:00,16,114.3984,114.5156,114.3906,114.4844,24
20081201|2008-09-15 19:30,16,114.4844,114.5391,114.4531,114.5,9
20081201|2008-09-15 20:00,16,114.5,114.5,114.3438,114.4063,13
20081201|2008-09-15 20:30,16,114.4141,114.5156,114.4141,114.5,17
20081201|2008-09-15 21:00,16,114.5078,114.5625,114.4844,114.4844,9
20081201|2008-09-15 21:30,16,114.4922,114.4922,114.4375,114.4688,21
20081201|2008-09-15 22:00,16,114.4688,114.4844,114.4609,114.4844,4
20081201|2008-09-15 22:30,16,114.4844,114.5391,114.4688,114.4766,11
20081201|2008-09-15 23:00,16,114.4766,114.5078,114.4609,114.5,2
20081201|2008-09-15 23:30,16,114.5,114.5156,114.4766,114.5156,6
20081201|2008-09-16 00:00,16,114.5234,114.5391,114.4844,114.4922,14
20081201|2008-09-16 00:30,16,114.4922,114.5,114.4219,114.4375,6
20081201|2008-09-16 01:00,16,114.4453,114.4766,114.3906,114.3906,36
20081201|2008-09-16 01:30,16,114.3906,114.4141,114.2891,114.3906,28
20081201|2008-09-16 02:00,16,114.3984,114.4609,114.3828,114.4531,41
20081201|2008-09-16 02:30,16,114.4531,114.5078,114.4141,114.4844,78
20081201|2008-09-16 03:00,16,114.4844,114.4844,114.4219,114.4375,36
20081201|2008-09-16 03:30,16,114.4375,114.4453,114.375,114.4375,33
20081201|2008-09-16 04:00,16,114.4219,114.4297,114.2344,114.2734,108
20081201|2008-09-16 04:30,16,114.2656,114.375,114.2578,114.3281,48
20081201|2008-09-16 05:00,16,114.3359,114.4453,114.3281,114.4219,48
20081201|2008-09-16 05:30,16,114.4219,114.5938,114.4141,114.5781,165
20081201|2008-09-16 06:00,16,114.5859,114.9297,114.5859,114.8203,181
20081201|2008-09-16 06:30,16,114.8203,115,114.6563,114.7188,429
20081201|2008-09-16 07:00,16,114.7188,114.7344,114.4766,114.5234,395
20081201|2008-09-16 07:30,16,114.5156,114.8359,114.4844,114.7188,503
20081201|2008-09-16 08:00,16,114.7109,114.9688,114.6719,114.9531,567
20081201|2008-09-16 08:30,16,114.9531,114.9609,114.6875,114.7813,619
20081201|2008-09-16 09:00,16,114.7813,114.8047,114.5469,114.5469,366
20081201|2008-09-16 09:30,16,114.5547,114.6641,114.2266,114.5234,875
20081201|2008-09-16 10:00,16,114.5156,114.5313,114.25,114.4297,766
20081201|2008-09-16 10:30,16,114.4375,114.4531,114.1875,114.2109,431
20081201|2008-09-16 11:00,16,114.2109,114.2188,114.0391,114.0938,453
20081201|2008-09-16 11:30,16,114.0938,114.2734,114.0781,114.2344,245
20081201|2008-09-16 12:00,16,114.2344,114.2734,114.1875,114.25,228
20081201|2008-09-16 12:30,16,114.25,114.4063,114.2422,114.3906,217
20081201|2008-09-16 13:00,16,114.3906,114.5,113.9063,113.9141,481
20081201|2008-09-16 13:30,16,113.9219,114.2031,113.5,113.5313,792
20081201|2008-09-16 14:00,16,113.5313,113.7188,113.5078,113.6875,311
20081201|2008-09-16 14:30,16,113.6875,113.7109,113.4609,113.4609,182
20081201|2008-09-16 15:00,16,113.4609,113.5078,113.1328,113.4844,235
20081201|2008-09-16 15:30,16,113.4766,113.8438,113.4688,113.8438,65
20081201|2008-09-16 16:00,16,113.8516,113.8594,113.5547,113.5547,0
20081201|2008-09-16 17:30,17,113.8359,113.9531,113.8281,113.875,13
20081201|2008-09-16 18:00,17,113.8594,113.8594,113.4063,113.4141,30
20081201|2008-09-16 18:30,17,113.4219,113.4688,113.3125,113.3984,37
20081201|2008-09-16 19:00,17,113.3984,113.3984,113.2969,113.3203,19
20081201|2008-09-16 19:30,17,113.3203,113.3359,113.25,113.2734,18
20081201|2008-09-16 20:00,17,113.2656,113.2656,113.1563,113.1797,31
20081201|2008-09-16 20:30,17,113.1875,113.1875,113.1328,113.1563,18
20081201|2008-09-16 21:00,17,113.1641,113.1797,113.1406,113.1719,9
20081201|2008-09-16 21:30,17,113.1797,113.25,113.1328,113.25,5
20081201|2008-09-16 22:00,17,113.2266,113.3672,113.2266,113.3672,13
20081201|2008-09-16 22:30,17,113.3672,113.3828,113.2891,113.3359,0
20081201|2008-09-16 23:00,17,113.3359,113.3516,113.3281,113.3516,1
20081201|2008-09-16 23:30,17,113.3594,113.4609,113.3594,113.4219,4
20081201|2008-09-17 00:00,17,113.4219,113.4766,113.4141,113.4375,1
20081201|2008-09-17 00:30,17,113.4531,113.4688,113.3906,113.3906,1
20081201|2008-09-17 01:00,17,113.3906,113.5234,113.3906,113.5156,42
20081201|2008-09-17 01:30,17,113.5234,113.6484,113.5156,113.5859,58
20081201|2008-09-17 02:00,17,113.5781,113.6641,113.5625,113.6563,31
20081201|2008-09-17 02:30,17,113.6641,113.9375,113.6328,113.8984,178
20081201|2008-09-17 03:00,17,113.8906,113.8906,113.6953,113.8047,63
20081201|2008-09-17 03:30,17,113.8047,113.8359,113.7031,113.7656,25
20081201|2008-09-17 04:00,17,113.7656,113.8281,113.7188,113.75,20
20081201|2008-09-17 04:30,17,113.7422,113.75,113.6875,113.7266,13
20081201|2008-09-17 05:00,17,113.7266,113.7266,113.5313,113.5469,59
20081201|2008-09-17 05:30,17,113.5469,113.5469,113.4297,113.4453,59
20081201|2008-09-17 06:00,17,113.4375,113.6172,113.4297,113.6172,100
20081201|2008-09-17 06:30,17,113.6172,113.8281,113.5703,113.5781,206
20081201|2008-09-17 07:00,17,113.5859,113.8438,113.5391,113.8203,288
20081201|2008-09-17 07:30,17,113.8125,114.0156,113.7109,114.0156,543
20081201|2008-09-17 08:00,17,114.0078,114.4531,113.9609,114.0547,902
20081201|2008-09-17 08:30,17,114.0625,114.2344,113.8281,113.9219,596
20081201|2008-09-17 09:00,17,113.9219,114.1094,113.7188,114.0547,502
20081201|2008-09-17 09:30,17,114.0547,114.2031,113.9688,114.1797,380
20081201|2008-09-17 10:00,17,114.1797,114.5,114.1719,114.4844,488
20081201|2008-09-17 10:30,17,114.4922,114.5156,114.2188,114.3516,403
20081201|2008-09-17 11:00,17,114.3438,114.6094,114.3438,114.4922,472
20081201|2008-09-17 11:30,17,114.4922,114.5078,114.2891,114.4141,284
20081201|2008-09-17 12:00,17,114.4141,114.5391,114.3125,114.5156,304
20081201|2008-09-17 12:30,17,114.5234,114.5703,114.4141,114.4688,313
20081201|2008-09-17 13:00,17,114.4688,114.5,114.1563,114.2266,307
20081201|2008-09-17 13:30,17,114.2266,114.4219,114.1406,114.3906,393
20081201|2008-09-17 14:00,17,114.3984,114.5,114.2656,114.375,239
20081201|2008-09-17 14:30,17,114.375,114.5,114.375,114.4375,129
20081201|2008-09-17 15:00,17,114.4453,114.4688,114.2969,114.3828,121
20081201|2008-09-17 15:30,17,114.3828,114.3906,114.3281,114.3438,68
20081201|2008-09-17 16:00,17,114.3359,114.3984,114.3359,114.3984,0
20081201|2008-09-17 17:30,18,114.3438,114.3438,114.2969,114.3281,0
20081201|2008-09-17 18:00,18,114.3281,114.4297,114.3281,114.4063,0
20081201|2008-09-17 18:30,18,114.4141,114.4141,114.3281,114.3828,0
20081201|2008-09-17 19:00,18,114.3906,114.3984,114.3359,114.3906,0
20081201|2008-09-17 19:30,18,114.4063,114.4844,114.3906,114.4766,6
20081201|2008-09-17 20:00,18,114.4766,114.5,114.4219,114.4297,11
20081201|2008-09-17 20:30,18,114.4375,114.4453,114.4297,114.4453,0
20081201|2008-09-17 21:00,18,114.4375,114.4453,114.4219,114.4297,0
20081201|2008-09-17 21:30,18,114.4297,114.4297,114.4141,114.4219,0
20081201|2008-09-17 22:00,18,114.4297,114.4297,114.4141,114.4141,1
20081201|2008-09-17 22:30,18,114.4141,114.4141,114.3828,114.3828,4
20081201|2008-09-17 23:00,18,114.3828,114.3906,114.3203,114.3281,4
20081201|2008-09-17 23:30,18,114.3281,114.3672,114.3125,114.3203,11
20081201|2008-09-18 00:00,18,114.3203,114.4609,114.3203,114.4453,1
20081201|2008-09-18 00:30,18,114.4453,114.5313,114.3984,114.4688,6
20081201|2008-09-18 01:00,18,114.4766,114.5313,114.4375,114.4531,11
20081201|2008-09-18 01:30,18,114.4531,114.5078,114.3984,114.4844,12
20081201|2008-09-18 02:00,18,114.4844,114.4844,114.0781,114.2969,145
20081201|2008-09-18 02:30,18,114.2969,114.4063,114.2656,114.3672,51
20081201|2008-09-18 03:00,18,114.3594,114.3906,114.2344,114.25,23
20081201|2008-09-18 03:30,18,114.2266,114.2266,114.1406,114.1406,36
20081201|2008-09-18 04:00,18,114.1328,114.1953,114.1172,114.1875,29
20081201|2008-09-18 04:30,18,114.1875,114.1953,114.0391,114.125,58
20081201|2008-09-18 05:00,18,114.1172,114.1172,114.0313,114.0703,50
20081201|2008-09-18 05:30,18,114.0781,114.3438,114.0703,114.2813,86
20081201|2008-09-18 06:00,18,114.2813,114.2813,114.1563,114.1719,79
20081201|2008-09-18 06:30,18,114.1719,114.1953,114.0703,114.1797,103
20081201|2008-09-18 07:00,18,114.1875,114.2344,113.9922,114.1719,296
20081201|2008-09-18 07:30,18,114.1953,114.2266,113.8516,113.9844,352
20081201|2008-09-18 08:00,18,113.9766,114.0469,113.9609,114.0078,240
20081201|2008-09-18 08:30,18,114.0078,114.2656,113.9531,114.0938,425
20081201|2008-09-18 09:00,18,114.0938,114.2266,113.9922,114.1484,316
20081201|2008-09-18 09:30,18,114.1406,114.2734,114.1172,114.2031,391
20081201|2008-09-18 10:00,18,114.2031,114.5,114.1875,114.3828,400
20081201|2008-09-18 10:30,18,114.3828,114.4609,114.2422,114.2656,479
20081201|2008-09-18 11:00,18,114.2734,114.4219,114.1719,114.3516,425
20081201|2008-09-18 11:30,18,114.3594,114.9297,114.2969,114.6172,716
20081201|2008-09-18 12:00,18,114.6172,114.8438,114.4844,114.5859,505
20081201|2008-09-18 12:30,18,114.5859,114.6484,114.3672,114.4688,395
20081201|2008-09-18 13:00,18,114.4688,114.7031,114.4375,114.5625,333
20081201|2008-09-18 13:30,18,114.5781,114.5859,114.2344,114.2656,330
20081201|2008-09-18 14:00,18,114.2656,114.3125,113.6172,113.7266,448
20081201|2008-09-18 14:30,18,113.7266,113.9922,113.6719,113.6797,179
20081201|2008-09-18 15:00,18,113.6875,113.8047,113.5703,113.7578,123
20081201|2008-09-18 15:30,18,113.7578,113.9063,113.7109,113.7656,61
20081201|2008-09-18 16:00,18,113.7656,114.2734,113.7656,114.2734,0
20081201|2008-09-18 17:30,19,113.7578,113.7969,113.5469,113.5859,7
20081201|2008-09-18 18:00,19,113.5703,113.6719,113.5469,113.6719,1
20081201|2008-09-18 18:30,19,113.6797,113.6797,113.4453,113.5,9
20081201|2008-09-18 19:00,19,113.4844,113.5625,113.3125,113.3125,9
20081201|2008-09-18 19:30,19,113.3203,113.3281,113.2031,113.2031,29
20081201|2008-09-18 20:00,19,113.2031,113.3203,113.1875,113.3047,26
20081201|2008-09-18 20:30,19,113.3047,113.3281,113.2891,113.2969,4
20081201|2008-09-18 21:00,19,113.2891,113.3047,113.2578,113.2891,8
20081201|2008-09-18 21:30,19,113.2891,113.2891,113.2031,113.2422,8
20081201|2008-09-18 22:00,19,113.2109,113.2891,113.2109,113.2656,4
20081201|2008-09-18 22:30,19,113.2656,113.2813,113.2578,113.2578,2
20081201|2008-09-18 23:00,19,113.2578,113.2578,113.2188,113.2266,0
20081201|2008-09-18 23:30,19,113.2266,113.25,113.2109,113.2188,0
20081201|2008-09-19 00:00,19,113.2188,113.2266,113.1406,113.1719,10
20081201|2008-09-19 00:30,19,113.1797,113.2422,113.1719,113.2266,20
20081201|2008-09-19 01:00,19,113.2266,113.2813,113.1328,113.1406,54
20081201|2008-09-19 01:30,19,113.1328,113.1406,112.9375,113.0703,111
20081201|2008-09-19 02:00,19,113.0703,113.0938,112.8047,112.8984,106
20081201|2008-09-19 02:30,19,112.8984,112.9766,112.8281,112.9688,44
20081201|2008-09-19 03:00,19,112.9688,113.1094,112.9531,113.1016,99
20081201|2008-09-19 03:30,19,113.0938,113.1328,113.0078,113.0078,32
20081201|2008-09-19 04:00,19,113.0078,113.0313,112.8672,112.875,82
20081201|2008-09-19 04:30,19,112.8828,112.9844,112.875,112.9688,78
20081201|2008-09-19 05:00,19,112.9844,112.9844,112.8281,112.8516,63
20081201|2008-09-19 05:30,19,112.8516,113.0078,112.8516,113,92
20081201|2008-09-19 06:00,19,113,113.0859,112.8438,112.8984,134
20081201|2008-09-19 06:30,19,112.8984,112.9063,112.2734,112.5313,511
20081201|2008-09-19 07:00,19,112.5313,112.5469,112.1563,112.2656,609
20081201|2008-09-19 07:30,19,112.2734,112.2734,111.5625,112,989
20081201|2008-09-19 08:00,19,112,112.125,111.7969,111.8281,406
20081201|2008-09-19 08:30,19,111.8281,112.1563,111.8047,112.1406,485
20081201|2008-09-19 09:00,19,112.1484,112.3984,112.1094,112.3125,370
20081201|2008-09-19 09:30,19,112.3125,112.3281,112.1953,112.2578,280
20081201|2008-09-19 10:00,19,112.2578,112.2578,111.9766,112.0625,248
20081201|2008-09-19 10:30,19,112.0625,112.1016,111.9766,112.0078,396
20081201|2008-09-19 11:00,19,112,112.125,111.9531,111.9766,253
20081201|2008-09-19 11:30,19,111.9766,112.0547,111.9219,112.0313,145
20081201|2008-09-19 12:00,19,112.0313,112.2656,112.0313,112.2266,204
20081201|2008-09-19 12:30,19,112.2266,112.25,112.1875,112.2031,82
20081201|2008-09-19 13:00,19,112.2031,112.3516,112.1797,112.1953,183
20081201|2008-09-19 13:30,19,112.1875,112.1953,112.0391,112.0781,183
20081201|2008-09-19 14:00,19,112.0703,112.1875,112.0234,112.0859,110
20081201|2008-09-19 14:30,19,112.0703,112.1563,111.9766,111.9844,79
20081201|2008-09-19 15:00,19,111.9844,112.0078,111.8047,111.8906,98
20081201|2008-09-19 15:30,19,111.8828,111.9922,111.8828,111.9063,15
20081201|2008-09-19 16:00,19,112.1016,112.1016,112.1016,112.1016,0
20081201|2008-09-21 17:30,22,112,112.1328,111.8672,112.0078,42
20081201|2008-09-21 18:00,22,112.0078,112.2422,112.0078,112.1719,6
20081201|2008-09-21 18:30,22,112.1719,112.1719,112.0859,112.1328,4
20081201|2008-09-21 19:00,22,112.1328,112.1797,112.125,112.1484,3
20081201|2008-09-21 19:30,22,112.1563,112.2109,112.1563,112.2031,2
20081201|2008-09-21 20:00,22,112.2109,112.2734,112.2031,112.2656,6
20081201|2008-09-21 20:30,22,112.2578,112.2578,112.1719,112.2109,3
20081201|2008-09-21 21:00,22,112.2109,112.2188,112.1797,112.1875,3
20081201|2008-09-21 21:30,22,112.1797,112.1875,112.1328,112.1406,0
20081201|2008-09-21 22:00,22,112.1484,112.1953,112.125,112.1484,4
20081201|2008-09-21 22:30,22,112.1563,112.1641,112.1328,112.1641,1
20081201|2008-09-21 23:00,22,112.1563,112.1563,112.1328,112.1484,4
20081201|2008-09-21 23:30,22,112.1484,112.1563,112.1328,112.1406,10
20081201|2008-09-22 00:00,22,112.1484,112.1875,112.1406,112.1406,14
20081201|2008-09-22 00:30,22,112.1563,112.2109,112.1563,112.1797,4
20081201|2008-09-22 01:00,22,112.1875,112.2109,112.1484,112.1563,35
20081201|2008-09-22 01:30,22,112.1563,112.1719,112.125,112.1328,15
20081201|2008-09-22 02:00,22,112.1328,112.1641,112.1094,112.1094,18
20081201|2008-09-22 02:30,22,112.1094,112.125,112.0859,112.1172,18
20081201|2008-09-22 03:00,22,112.1328,112.2031,112.1328,112.1641,14
20081201|2008-09-22 03:30,22,112.1641,112.1719,112.0781,112.0938,14
20081201|2008-09-22 04:00,22,112.0938,112.1172,112.0781,112.0781,21
20081201|2008-09-22 04:30,22,112.0781,112.0859,112.0703,112.0859,19
20081201|2008-09-22 05:00,22,112.0859,112.1172,112.0703,112.0938,28
20081201|2008-09-22 05:30,22,112.1016,112.1016,111.9531,111.9688,38
20081201|2008-09-22 06:00,22,111.9766,112.0234,111.8828,111.9297,70
20081201|2008-09-22 06:30,22,111.9297,112.0234,111.9141,111.9219,85
20081201|2008-09-22 07:00,22,111.9219,111.9375,111.8047,111.8672,212
20081201|2008-09-22 07:30,22,111.8594,111.8594,111.5547,111.8047,450
20081201|2008-09-22 08:00,22,111.8125,111.8203,111.5469,111.5781,327
20081201|2008-09-22 08:30,22,111.5781,111.7891,111.5391,111.75,330
20081201|2008-09-22 09:00,22,111.7578,111.8281,111.6953,111.7031,262
20081201|2008-09-22 09:30,22,111.7031,111.7266,111.5313,111.5391,356
20081201|2008-09-22 10:00,22,111.5391,111.6875,111.4609,111.5938,313
20081201|2008-09-22 10:30,22,111.6016,111.6641,111.5547,111.6328,201
20081201|2008-09-22 11:00,22,111.6328,111.6328,111.5781,111.6094,83
20081201|2008-09-22 11:30,22,111.6094,111.625,111.5625,111.5781,108
20081201|2008-09-22 12:00,22,111.5781,111.6953,111.5469,111.6719,166
20081201|2008-09-22 12:30,22,111.6641,111.7734,111.6328,111.6563,165
20081201|2008-09-22 13:00,22,111.6641,111.7891,111.6641,111.75,159
20081201|2008-09-22 13:30,22,111.75,112.0156,111.7344,111.9609,302
20081201|2008-09-22 14:00,22,111.9609,112.0156,111.8594,111.9922,204
20081201|2008-09-22 14:30,22,111.9844,112.1172,111.9766,112.1016,199
20081201|2008-09-22 15:00,22,112.1016,112.1094,112.0234,112.0234,75
20081201|2008-09-22 15:30,22,112.0234,112.0234,111.9063,111.9219,35
20081201|2008-09-22 16:00,22,111.9766,111.9766,111.9766,111.9766,0
20081201|2008-09-22 17:30,23,112.0078,112.0156,111.8828,111.8828,6
20081201|2008-09-22 18:00,23,111.9063,111.9375,111.8906,111.9297,1
20081201|2008-09-22 18:30,23,111.9219,111.9844,111.9063,111.9609,6
20081201|2008-09-22 19:00,23,111.9531,111.9609,111.9375,111.9531,0
20081201|2008-09-22 19:30,23,111.9609,111.9688,111.9531,111.9609,0
20081201|2008-09-22 20:00,23,111.9766,112.0078,111.9688,111.9688,0
20081201|2008-09-22 20:30,23,111.9766,111.9844,111.9766,111.9844,0
20081201|2008-09-22 21:00,23,111.9844,111.9844,111.9609,111.9844,0
20081201|2008-09-22 21:30,23,111.9844,111.9844,111.9609,111.9688,0
20081201|2008-09-22 22:00,23,111.9609,111.9922,111.9453,111.9922,2
20081201|2008-09-22 22:30,23,111.9922,112.0078,111.9766,111.9766,1
20081201|2008-09-22 23:00,23,111.9844,112,111.9844,112,1
20081201|2008-09-22 23:30,23,112,112.0156,112,112.0078,0
20081201|2008-09-23 00:00,23,112,112.0078,112,112,2
20081201|2008-09-23 00:30,23,112,112.0078,111.9688,112,0
20081201|2008-09-23 01:00,23,112,112.0156,111.9766,112,6
20081201|2008-09-23 01:30,23,112,112.0781,112,112.0781,38
20081201|2008-09-23 02:00,23,112.0781,112.0938,112.0625,112.0703,94
20081201|2008-09-23 02:30,23,112.0703,112.1094,112.0703,112.1016,21
20081201|2008-09-23 03:00,23,112.1016,112.1406,112.0938,112.1328,20
20081201|2008-09-23 03:30,23,112.1328,112.1719,112.1172,112.1719,33
20081201|2008-09-23 04:00,23,112.1641,112.2578,112.1641,112.2344,48
20081201|2008-09-23 04:30,23,112.2344,112.2422,112.1797,112.1953,29
20081201|2008-09-23 05:00,23,112.1953,112.2344,112.1953,112.2266,16
20081201|2008-09-23 05:30,23,112.2266,112.25,112.2188,112.2422,17
20081201|2008-09-23 06:00,23,112.2422,112.2578,112.0625,112.0859,73
20081201|2008-09-23 06:30,23,112.0938,112.1094,111.9453,112.0391,106
20081201|2008-09-23 07:00,23,112.0391,112.25,112.0234,112.1875,333
20081201|2008-09-23 07:30,23,112.1953,112.3203,112.1563,112.1875,375
20081201|2008-09-23 08:00,23,112.1875,112.2422,112.1484,112.2344,312
20081201|2008-09-23 08:30,23,112.2344,112.2891,112,112.125,377
20081201|2008-09-23 09:00,23,112.1172,112.1875,112.0234,112.125,429
20081201|2008-09-23 09:30,23,112.1328,112.2109,112.0469,112.0938,366
20081201|2008-09-23 10:00,23,112.0938,112.1328,111.8359,111.9297,402
20081201|2008-09-23 10:30,23,111.9297,112.0313,111.8594,111.9531,451
20081201|2008-09-23 11:00,23,111.9609,112.0625,111.8438,112.0078,314
20081201|2008-09-23 11:30,23,112.0078,112.1094,111.8906,111.9609,276
20081201|2008-09-23 12:00,23,111.9609,112.1484,111.9609,112.0391,293
20081201|2008-09-23 12:30,23,112.0391,112.1172,111.9063,111.9063,229
20081201|2008-09-23 13:00,23,111.9063,112.0313,111.7656,111.8594,396
20081201|2008-09-23 13:30,23,111.8594,112,111.8281,111.9219,283
20081201|2008-09-23 14:00,23,111.9141,111.9688,111.8672,111.9609,126
20081201|2008-09-23 14:30,23,111.9609,112.0313,111.8984,111.9531,98
20081201|2008-09-23 15:00,23,111.9531,112.0078,111.9531,112.0078,27
20081201|2008-09-23 15:30,23,112.0078,112.0391,111.9922,112.0156,13
20081201|2008-09-23 16:00,23,111.9141,111.9141,111.9141,111.9141,0
20081201|2008-09-23 17:30,24,111.8984,111.8984,111.7188,111.7969,8
20081201|2008-09-23 18:00,24,111.7813,111.7891,111.6563,111.7031,12
20081201|2008-09-23 18:30,24,111.7031,111.7969,111.7031,111.7969,6
20081201|2008-09-23 19:00,24,111.7891,111.9141,111.7813,111.9141,3
20081201|2008-09-23 19:30,24,111.9219,111.9375,111.8906,111.8906,1
20081201|2008-09-23 20:00,24,111.8906,111.9063,111.8828,111.9063,1
20081201|2008-09-23 20:30,24,111.9063,111.9219,111.8984,111.9141,2
20081201|2008-09-23 21:00,24,111.9141,111.9531,111.9063,111.9063,0
20081201|2008-09-23 21:30,24,111.9063,111.9063,111.8906,111.9063,1
20081201|2008-09-23 22:00,24,111.9063,111.9297,111.8984,111.9297,0
20081201|2008-09-23 22:30,24,111.9141,111.9688,111.9141,111.9688,3
20081201|2008-09-23 23:00,24,111.9688,112,111.9688,111.9844,0
20081201|2008-09-23 23:30,24,111.9844,111.9922,111.9766,111.9844,0
20081201|2008-09-24 00:00,24,111.9766,111.9766,111.9297,111.9531,0
20081201|2008-09-24 00:30,24,111.9609,111.9688,111.9375,111.9609,0
20081201|2008-09-24 01:00,24,111.9609,111.9766,111.9297,111.9609,1
20081201|2008-09-24 01:30,24,111.9688,111.9844,111.9297,111.9375,16
20081201|2008-09-24 02:00,24,111.9375,111.9688,111.9375,111.9453,4
20081201|2008-09-24 02:30,24,111.9531,112.0469,111.9531,112.0156,16
20081201|2008-09-24 03:00,24,112.0234,112.0469,111.9922,112.0391,24
20081201|2008-09-24 03:30,24,112.0391,112.0547,112.0313,112.0391,4
20081201|2008-09-24 04:00,24,112.0391,112.0625,112.0391,112.0469,4
20081201|2008-09-24 04:30,24,112.0469,112.0938,112.0391,112.0859,19
20081201|2008-09-24 05:00,24,112.0938,112.1484,112.0703,112.1406,54
20081201|2008-09-24 05:30,24,112.1406,112.1563,112.0781,112.0781,58
20081201|2008-09-24 06:00,24,112.0781,112.0859,112.0078,112.0313,37
20081201|2008-09-24 06:30,24,112.0156,112.2188,112.0078,112.1484,159
20081201|2008-09-24 07:00,24,112.1563,112.2031,112.125,112.1484,132
20081201|2008-09-24 07:30,24,112.1484,112.2031,112.0469,112.1406,207
20081201|2008-09-24 08:00,24,112.1484,112.1875,112.1094,112.1719,147
20081201|2008-09-24 08:30,24,112.1719,112.3906,112.1563,112.3438,415
20081201|2008-09-24 09:00,24,112.3438,112.5,112.2891,112.3516,574
20081201|2008-09-24 09:30,24,112.3516,112.3516,112.2031,112.2969,400
20081201|2008-09-24 10:00,24,112.2969,112.4063,112.2734,112.2969,370
20081201|2008-09-24 10:30,24,112.2969,112.3516,112.1875,112.2188,294
20081201|2008-09-24 11:00,24,112.2266,112.2656,112.1406,112.25,232
20081201|2008-09-24 11:30,24,112.2422,112.2969,112.1563,112.1563,203
20081201|2008-09-24 12:00,24,112.1563,112.25,112.1172,112.1641,339
20081201|2008-09-24 12:30,24,112.1641,112.2109,112.0703,112.1719,218
20081201|2008-09-24 13:00,24,112.1719,112.2656,112.1094,112.1875,214
20081201|2008-09-24 13:30,24,112.1875,112.4375,112.1016,112.3828,323
20081201|2008-09-24 14:00,24,112.3906,112.4844,112.1328,112.3125,385
20081201|2008-09-24 14:30,24,112.3203,112.4688,112.2734,112.3906,232
20081201|2008-09-24 15:00,24,112.3906,112.3906,112.2188,112.2188,78
20081201|2008-09-24 15:30,24,112.2188,112.2578,112.2031,112.2109,37
20081201|2008-09-24 16:00,24,112.3672,112.3672,112.3672,112.3672,0
20081201|2008-09-24 17:30,25,112.2188,112.2891,112.1563,112.2344,3
20081201|2008-09-24 18:00,25,112.2422,112.2422,112.2344,112.2344,0
20081201|2008-09-24 18:30,25,112.2344,112.2344,112.1797,112.2188,1
20081201|2008-09-24 19:00,25,112.2422,112.3047,112.2422,112.2578,3
20081201|2008-09-24 19:30,25,112.25,112.25,112.2031,112.2031,3
20081201|2008-09-24 20:00,25,112.2031,112.2422,112.1172,112.125,5
20081201|2008-09-24 20:30,25,112.1328,112.1406,111.9609,111.9688,19
20081201|2008-09-24 21:00,25,111.9609,112.0469,111.9375,111.9609,11
20081201|2008-09-24 21:30,25,111.9609,112,111.9531,112,1
20081201|2008-09-24 22:00,25,112,112.0703,111.9844,112.0703,2
20081201|2008-09-24 22:30,25,112.0703,112.1016,112.0703,112.0859,1
20081201|2008-09-24 23:00,25,112.0859,112.1094,112.0859,112.0859,3
20081201|2008-09-24 23:30,25,112.1016,112.1016,111.9531,111.9766,18
20081201|2008-09-25 00:00,25,111.9844,112.0391,111.9766,111.9844,0
20081201|2008-09-25 00:30,25,112,112.0156,111.9844,112.0156,1
20081201|2008-09-25 01:00,25,112.0078,112.1484,112,112.1328,20
20081201|2008-09-25 01:30,25,112.1406,112.2031,112.125,112.2031,11
20081201|2008-09-25 02:00,25,112.2031,112.2656,112.1953,112.25,14
20081201|2008-09-25 02:30,25,112.25,112.2578,112.1875,112.2031,25
20081201|2008-09-25 03:00,25,112.2109,112.2266,112.1406,112.1563,21
20081201|2008-09-25 03:30,25,112.1563,112.1641,112.0781,112.0859,21
20081201|2008-09-25 04:00,25,112.0859,112.1016,111.9766,112.0156,43
20081201|2008-09-25 04:30,25,112.0391,112.0938,112,112.0703,18
20081201|2008-09-25 05:00,25,112.0703,112.0781,112.0156,112.0547,20
20081201|2008-09-25 05:30,25,112.0469,112.1641,112.0469,112.1016,65
20081201|2008-09-25 06:00,25,112.1094,112.1641,112.0313,112.1484,44
20081201|2008-09-25 06:30,25,112.1563,112.2188,112.0625,112.0938,127
20081201|2008-09-25 07:00,25,112.0859,112.1484,111.9375,112.0313,383
20081201|2008-09-25 07:30,25,112.0313,112.2266,111.9531,112.1563,395
20081201|2008-09-25 08:00,25,112.1563,112.1641,112.0391,112.0859,349
20081201|2008-09-25 08:30,25,112.0859,112.1328,111.8906,111.9844,446
20081201|2008-09-25 09:00,25,111.9844,112.0859,111.7578,111.8125,682
20081201|2008-09-25 09:30,25,111.8125,111.9063,111.7734,111.8906,288
20081201|2008-09-25 10:00,25,111.8906,111.8984,111.75,111.8203,417
20081201|2008-09-25 10:30,25,111.8281,111.8984,111.7656,111.8828,274
20081201|2008-09-25 11:00,25,111.875,111.9375,111.8281,111.9141,183
20081201|2008-09-25 11:30,25,111.9141,111.9141,111.6172,111.7031,330
20081201|2008-09-25 12:00,25,111.6953,111.7422,111.5156,111.625,473
20081201|2008-09-25 12:30,25,111.625,111.7813,111.5234,111.6563,234
20081201|2008-09-25 13:00,25,111.6563,111.8203,111.6328,111.7344,254
20081201|2008-09-25 13:30,25,111.7422,111.7578,111.6172,111.6172,261
20081201|2008-09-25 14:00,25,111.625,111.7344,111.5859,111.625,206
20081201|2008-09-25 14:30,25,111.625,111.7578,111.5938,111.7422,160
20081201|2008-09-25 15:00,25,111.7422,111.7422,111.6953,111.6953,21
20081201|2008-09-25 15:30,25,111.7031,111.7031,111.625,111.7031,17
20081201|2008-09-25 16:00,25,111.7031,111.7031,111.625,111.625,0
20081201|2008-09-25 17:30,26,111.7031,111.75,111.6328,111.7031,2
20081201|2008-09-25 18:00,26,111.7031,111.8047,111.7031,111.7656,3
20081201|2008-09-25 18:30,26,111.7656,111.8359,111.7578,111.8281,3
20081201|2008-09-25 19:00,26,111.8125,111.9063,111.8125,111.8672,7
20081201|2008-09-25 19:30,26,111.8828,111.9609,111.8828,111.9531,9
20081201|2008-09-25 20:00,26,111.9453,111.9766,111.9141,111.9297,11
20081201|2008-09-25 20:30,26,111.9297,111.9297,111.8516,111.8516,7
20081201|2008-09-25 21:00,26,111.8594,111.9375,111.8516,111.9141,1
20081201|2008-09-25 21:30,26,111.9141,111.9609,111.9141,111.9531,0
20081201|2008-09-25 22:00,26,111.9453,111.9609,111.9297,111.9453,1
20081201|2008-09-25 22:30,26,111.9453,112.0313,111.9453,112.0156,2
20081201|2008-09-25 23:00,26,112.0156,112.0781,112.0078,112.0781,3
20081201|2008-09-25 23:30,26,112.0781,112.0859,112.0391,112.0391,4
20081201|2008-09-26 00:00,26,112.0625,112.1797,112.0547,112.1641,7
20081201|2008-09-26 00:30,26,112.1641,112.1641,112.0469,112.0547,2
20081201|2008-09-26 01:00,26,112.0547,112.0625,112,112.0078,3
20081201|2008-09-26 01:30,26,112.0078,112.0156,111.9375,111.9531,15
20081201|2008-09-26 02:00,26,111.9531,112.0859,111.9531,112.0625,25
20081201|2008-09-26 02:30,26,112.0625,112.1641,112.0625,112.1094,27
20081201|2008-09-26 03:00,26,112.1172,112.2109,112.1172,112.2109,41
20081201|2008-09-26 03:30,26,112.2109,112.2266,112.125,112.1406,28
20081201|2008-09-26 04:00,26,112.1563,112.1719,112.1172,112.1563,16
20081201|2008-09-26 04:30,26,112.1641,112.1719,112.1484,112.1641,10
20081201|2008-09-26 05:00,26,112.1563,112.1953,112.1563,112.1875,30
20081201|2008-09-26 05:30,26,112.1875,112.25,112.1641,112.1641,51
20081201|2008-09-26 06:00,26,112.1641,112.2031,112.0938,112.1094,35
20081201|2008-09-26 06:30,26,112.1094,112.2109,112.0313,112.1953,73
20081201|2008-09-26 07:00,26,112.1953,112.2578,112.1172,112.1563,222
20081201|2008-09-26 07:30,26,112.1875,112.25,111.9531,112.1328,340
20081201|2008-09-26 08:00,26,112.1328,112.1953,112.0234,112.1016,263
20081201|2008-09-26 08:30,26,112.1094,112.1875,112.0625,112.1406,346
20081201|2008-09-26 09:00,26,112.1484,112.25,112.0781,112.2031,297
20081201|2008-09-26 09:30,26,112.2031,112.2891,112.1484,112.2344,240
20081201|2008-09-26 10:00,26,112.2344,112.3281,112.1641,112.2422,282
20081201|2008-09-26 10:30,26,112.25,112.2969,112.2109,112.2422,261
20081201|2008-09-26 11:00,26,112.2422,112.3281,112.2266,112.2813,268
20081201|2008-09-26 11:30,26,112.2813,112.2891,112.2266,112.2422,167
20081201|2008-09-26 12:00,26,112.2422,112.3047,112.2188,112.2578,127
20081201|2008-09-26 12:30,26,112.2656,112.2969,112.2422,112.2578,89
20081201|2008-09-26 13:00,26,112.2656,112.2734,112.1719,112.2578,149
20081201|2008-09-26 13:30,26,112.2656,112.2813,112.1328,112.1641,130
20081201|2008-09-26 14:00,26,112.1563,112.1719,111.9609,112,193
20081201|2008-09-26 14:30,26,112,112.0547,111.9063,111.9141,182
20081201|2008-09-26 15:00,26,111.9141,111.9688,111.9063,111.9141,56
20081201|2008-09-26 15:30,26,111.9141,111.9219,111.8438,111.9219,60
20081201|2008-09-26 16:00,26,112.1563,112.1563,112.1563,112.1563,0
20081201|2008-09-28 17:30,29,111.9297,111.9297,111.7969,111.8672,12
20081201|2008-09-28 18:00,29,111.8672,111.9609,111.8672,111.9609,1
20081201|2008-09-28 18:30,29,111.9531,112.0078,111.9375,111.9766,2
20081201|2008-09-28 19:00,29,111.9844,112.0078,111.9453,111.9531,1
20081201|2008-09-28 19:30,29,111.9531,111.9688,111.9375,111.9531,1
20081201|2008-09-28 20:00,29,111.9375,111.9688,111.9219,111.9609,3
20081201|2008-09-28 20:30,29,111.9531,111.9609,111.9375,111.9531,1
20081201|2008-09-28 21:00,29,111.9453,112.0156,111.9453,112.0156,1
20081201|2008-09-28 21:30,29,112.0156,112.0469,112,112.0391,0
20081201|2008-09-28 22:00,29,112.0391,112.0547,112.0156,112.0469,2
20081201|2008-09-28 22:30,29,112.0547,112.0781,112.0469,112.0625,1
20081201|2008-09-28 23:00,29,112.0625,112.0625,112.0313,112.0313,3
20081201|2008-09-28 23:30,29,112.0313,112.0703,112.0313,112.0625,3
20081201|2008-09-29 00:00,29,112.0625,112.1328,112.0234,112.1328,4
20081201|2008-09-29 00:30,29,112.1328,112.1797,112.125,112.1641,2
20081201|2008-09-29 01:00,29,112.1641,112.25,112.1406,112.2344,2
20081201|2008-09-29 01:30,29,112.2344,112.25,112.2031,112.2031,11
20081201|2008-09-29 02:00,29,112.1953,112.2266,112.1484,112.1953,9
20081201|2008-09-29 02:30,29,112.2031,112.3984,112.1875,112.3672,66
20081201|2008-09-29 03:00,29,112.3672,112.4297,112.3594,112.3906,28
20081201|2008-09-29 03:30,29,112.3828,112.4063,112.3516,112.3672,10
20081201|2008-09-29 04:00,29,112.3672,112.3828,112.3125,112.3438,17
20081201|2008-09-29 04:30,29,112.3516,112.375,112.3359,112.3594,9
20081201|2008-09-29 05:00,29,112.3594,112.3828,112.3281,112.3359,9
20081201|2008-09-29 05:30,29,112.3359,112.4141,112.3203,112.4141,23
20081201|2008-09-29 06:00,29,112.4141,112.5313,112.4141,112.4688,40
20081201|2008-09-29 06:30,29,112.4766,112.4766,112.3438,112.3984,52
20081201|2008-09-29 07:00,29,112.3984,112.4297,112.2109,112.3594,233
20081201|2008-09-29 07:30,29,112.3594,112.5234,112.3203,112.5,260
20081201|2008-09-29 08:00,29,112.5,112.7109,112.4922,112.6875,411
20081201|2008-09-29 08:30,29,112.6953,113.0391,112.6875,112.9844,519
20081201|2008-09-29 09:00,29,112.9922,113.4453,112.8594,113.2031,812
20081201|2008-09-29 09:30,29,113.1953,113.2109,112.9922,113.0391,611
20081201|2008-09-29 10:00,29,113.0469,113.2031,113.0078,113.0781,260
20081201|2008-09-29 10:30,29,113.0781,113.1875,113.0703,113.1719,184
20081201|2008-09-29 11:00,29,113.1797,113.1797,113.0859,113.125,163
20081201|2008-09-29 11:30,29,113.1328,113.1484,112.9297,113.0391,187
20081201|2008-09-29 12:00,29,113.0391,113.0547,112.8984,112.9297,221
20081201|2008-09-29 12:30,29,112.9297,114.3125,112.8125,113.2734,858
20081201|2008-09-29 13:00,29,113.2734,113.6797,113.0625,113.625,346
20081201|2008-09-29 13:30,29,113.625,113.7109,113.3906,113.5078,270
20081201|2008-09-29 14:00,29,113.5078,113.6406,113.4219,113.6016,118
20081201|2008-09-29 14:30,29,113.6094,113.6172,113.375,113.3906,80
20081201|2008-09-29 15:00,29,113.3984,113.4531,113.375,113.4531,23
20081201|2008-09-29 15:30,29,113.4531,113.6484,113.4531,113.6406,23
20081201|2008-09-29 16:00,29,113.5078,113.5078,113.5078,113.5078,0
20081201|2008-09-29 17:00,30,113.5234,113.5234,113.5234,113.5234,6
20081201|2008-09-29 17:30,30,113.5234,113.6484,113.4922,113.5469,5
20081201|2008-09-29 18:00,30,113.5547,113.5547,113.5234,113.5469,1
20081201|2008-09-29 18:30,30,113.5469,113.625,113.5469,113.5625,0
20081201|2008-09-29 19:00,30,113.5547,113.5703,113.5156,113.5547,3
20081201|2008-09-29 19:30,30,113.5625,113.625,113.5547,113.5859,10
20081201|2008-09-29 20:00,30,113.5859,113.6406,113.5859,113.6328,4
20081201|2008-09-29 20:30,30,113.6328,113.7266,113.625,113.7266,13
20081201|2008-09-29 21:00,30,113.7266,113.7813,113.6953,113.7031,13
20081201|2008-09-29 21:30,30,113.6953,113.7188,113.6641,113.6641,0
20081201|2008-09-29 22:00,30,113.6797,113.6797,113.5391,113.5469,3
20081201|2008-09-29 22:30,30,113.5469,113.5625,113.5,113.5,3
20081201|2008-09-29 23:00,30,113.5078,113.5234,113.4688,113.5,0
20081201|2008-09-29 23:30,30,113.5,113.5078,113.4766,113.4766,0
20081201|2008-09-30 00:00,30,113.4766,113.5,113.4141,113.4141,3
20081201|2008-09-30 00:30,30,113.4297,113.4375,113.3984,113.4219,5
20081201|2008-09-30 01:00,30,113.4297,113.4531,113.2266,113.3438,34
20081201|2008-09-30 01:30,30,113.3438,113.4297,113.3438,113.3984,32
20081201|2008-09-30 02:00,30,113.3984,113.4141,113.2656,113.2969,23
20081201|2008-09-30 02:30,30,113.2813,113.2891,113.1875,113.2031,41
20081201|2008-09-30 03:00,30,113.2031,113.25,113.1797,113.2344,46
20081201|2008-09-30 03:30,30,113.2422,113.2578,113.0781,113.0781,27
20081201|2008-09-30 04:00,30,113.0781,113.1484,113.0469,113.1484,23
20081201|2008-09-30 04:30,30,113.1484,113.1875,113.0781,113.1563,30
20081201|2008-09-30 05:00,30,113.1563,113.1641,113.0859,113.1094,29
20081201|2008-09-30 05:30,30,113.1094,113.2109,113.0781,113.2109,54
20081201|2008-09-30 06:00,30,113.2109,113.375,113.2031,113.3281,95
20081201|2008-09-30 06:30,30,113.3281,113.375,113.1953,113.2891,82
20081201|2008-09-30 07:00,30,113.2969,113.4609,113.2891,113.4453,163
20081201|2008-09-30 07:30,30,113.4375,113.4609,113.3281,113.4453,187
20081201|2008-09-30 08:00,30,113.4453,113.4688,113.3438,113.4063,156
20081201|2008-09-30 08:30,30,113.3984,113.4141,113.3125,113.3594,198
20081201|2008-09-30 09:00,30,113.3516,113.3516,112.7031,112.9453,518
20081201|2008-09-30 09:30,30,112.9453,112.9609,112.75,112.8672,292
20081201|2008-09-30 10:00,30,112.8672,112.9063,112.6016,112.6953,477
20081201|2008-09-30 10:30,30,112.6953,112.6953,112.4453,112.5078,437
20081201|2008-09-30 11:00,30,112.5156,112.6094,112.4844,112.5703,214
20081201|2008-09-30 11:30,30,112.5781,112.5781,112.5,112.5781,150
20081201|2008-09-30 12:00,30,112.5781,112.6172,112.5313,112.5313,203
20081201|2008-09-30 12:30,30,112.5313,112.5391,112.3984,112.4844,158
20081201|2008-09-30 13:00,30,112.4844,112.5,112.4375,112.4609,104
20081201|2008-09-30 13:30,30,112.4531,112.4531,112.2031,112.2422,405
20081201|2008-09-30 14:00,30,112.2422,112.3047,112.1172,112.2109,321
20081201|2008-09-30 14:30,30,112.2031,112.3281,112.1641,112.2656,101
20081201|2008-09-30 15:00,30,112.2734,112.3516,112.2734,112.3359,70
20081201|2008-09-30 15:30,30,112.3359,112.3906,112.3359,112.3594,22
20081201|2008-09-30 16:00,30,112.2344,112.2344,112.2344,112.2344,0
20081201|2008-09-30 17:30,1,112.3594,112.4922,112.2344,112.3672,6
20081201|2008-09-30 18:00,1,112.375,112.4531,112.2344,112.3516,2
20081201|2008-09-30 18:30,1,112.3516,112.3516,112.2656,112.3359,1
20081201|2008-09-30 19:00,1,112.3359,112.3828,112.3203,112.3281,0
20081201|2008-09-30 19:30,1,112.3281,112.3281,112.3047,112.3047,1
20081201|2008-09-30 20:00,1,112.2969,112.3438,112.2969,112.3359,2
20081201|2008-09-30 20:30,1,112.3359,112.4375,112.3359,112.4375,4
20081201|2008-09-30 21:00,1,112.4375,112.4375,112.3984,112.4141,1
20081201|2008-09-30 21:30,1,112.4063,112.4375,112.375,112.3828,2
20081201|2008-09-30 22:00,1,112.3828,112.3984,112.375,112.375,2
20081201|2008-09-30 22:30,1,112.3906,112.3906,112.375,112.375,1
20081201|2008-09-30 23:00,1,112.3828,112.3984,112.375,112.3984,1
20081201|2008-09-30 23:30,1,112.3906,112.4141,112.3828,112.4063,0
20081201|2008-10-01 00:00,1,112.3984,112.3984,112.3594,112.3594,1
20081201|2008-10-01 00:30,1,112.3516,112.4219,112.3516,112.4141,2
20081201|2008-10-01 01:00,1,112.4141,112.5625,112.4141,112.5156,3
20081201|2008-10-01 01:30,1,112.5156,112.5391,112.4844,112.4922,7
20081201|2008-10-01 02:00,1,112.5,112.5703,112.5,112.5625,20
20081201|2008-10-01 02:30,1,112.5625,112.6016,112.5625,112.5859,12
20081201|2008-10-01 03:00,1,112.5859,112.6328,112.5625,112.6172,45
20081201|2008-10-01 03:30,1,112.625,112.7734,112.625,112.6953,27
20081201|2008-10-01 04:00,1,112.6953,112.7422,112.6641,112.6719,15
20081201|2008-10-01 04:30,1,112.6641,112.7344,112.6563,112.7031,4
20081201|2008-10-01 05:00,1,112.6953,112.7109,112.5547,112.5703,15
20081201|2008-10-01 05:30,1,112.5703,112.6484,112.5078,112.5625,20
20081201|2008-10-01 06:00,1,112.5625,112.6016,112.5391,112.5469,41
20081201|2008-10-01 06:30,1,112.5547,112.6172,112.4922,112.6172,65
20081201|2008-10-01 07:00,1,112.625,112.7344,112.6016,112.6875,179
20081201|2008-10-01 07:30,1,112.6875,112.7656,112.6328,112.7578,278
20081201|2008-10-01 08:00,1,112.7578,112.8281,112.7266,112.8125,175
20081201|2008-10-01 08:30,1,112.8203,112.9609,112.7969,112.9219,359
20081201|2008-10-01 09:00,1,112.9297,113.2969,112.9219,113.1641,684
20081201|2008-10-01 09:30,1,113.1719,113.25,113.1328,113.1563,364
20081201|2008-10-01 10:00,1,113.1563,113.2266,113.1016,113.1016,271
20081201|2008-10-01 10:30,1,113.1016,113.1172,113,113.0078,233
20081201|2008-10-01 11:00,1,113.0078,113.1797,113,113.1719,258
20081201|2008-10-01 11:30,1,113.1719,113.1797,112.7891,112.9219,268
20081201|2008-10-01 12:00,1,112.9297,112.9922,112.8281,112.8359,221
20081201|2008-10-01 12:30,1,112.8281,112.9141,112.6563,112.8125,336
20081201|2008-10-01 13:00,1,112.8125,112.8359,112.5859,112.6016,306
20081201|2008-10-01 13:30,1,112.6016,112.7969,112.5703,112.7813,308
20081201|2008-10-01 14:00,1,112.7734,112.8828,112.7656,112.8281,157
20081201|2008-10-01 14:30,1,112.8281,112.8906,112.7734,112.8672,128
20081201|2008-10-01 15:00,1,112.8594,112.8828,112.8359,112.8516,18
20081201|2008-10-01 15:30,1,112.8516,112.8828,112.8438,112.8672,11
20081201|2008-10-01 16:00,1,112.7734,112.7734,112.7734,112.7734,0
20081201|2008-10-01 17:30,2,112.7188,112.875,112.7031,112.8672,0
20081201|2008-10-01 18:00,2,112.8516,112.8516,112.7422,112.7422,0
20081201|2008-10-01 18:30,2,112.7344,112.7344,112.6094,112.6406,1
20081201|2008-10-01 19:00,2,112.6406,112.7422,112.6094,112.6953,2
20081201|2008-10-01 19:30,2,112.6953,112.8203,112.6719,112.7969,2
20081201|2008-10-01 20:00,2,112.7969,112.8359,112.6875,112.8047,7
20081201|2008-10-01 20:30,2,112.7969,112.9922,112.7734,112.9375,7
20081201|2008-10-01 21:00,2,112.9453,113,112.9063,112.9922,2
20081201|2008-10-01 21:30,2,113,113.125,112.9922,113.0703,4
20081201|2008-10-01 22:00,2,113.0703,113.0859,113.0469,113.0547,0
20081201|2008-10-01 22:30,2,113.0469,113.0547,113,113.0078,0
20081201|2008-10-01 23:00,2,113.0078,113.0547,113,113.0469,1
20081201|2008-10-01 23:30,2,113.0469,113.0547,113.0234,113.0313,0
20081201|2008-10-02 00:00,2,113.0313,113.0703,113.0156,113.0703,1
20081201|2008-10-02 00:30,2,113.0703,113.2031,113.0703,113.1875,7
20081201|2008-10-02 01:00,2,113.1953,113.1953,113.0859,113.1016,9
20081201|2008-10-02 01:30,2,113.1016,113.125,113.0938,113.1094,4
20081201|2008-10-02 02:00,2,113.1172,113.1563,113.0938,113.125,22
20081201|2008-10-02 02:30,2,113.1328,113.2266,113.1328,113.1719,32
20081201|2008-10-02 03:00,2,113.1719,113.1719,113.0938,113.1016,33
20081201|2008-10-02 03:30,2,113.1016,113.1016,112.9766,112.9766,13
20081201|2008-10-02 04:00,2,112.9766,113.0625,112.9453,112.9922,7
20081201|2008-10-02 04:30,2,112.9922,113.0156,112.9297,113,8
20081201|2008-10-02 05:00,2,113,113.0625,113,113.0469,9
20081201|2008-10-02 05:30,2,113.0469,113.0547,112.8594,112.8906,17
20081201|2008-10-02 06:00,2,112.8984,113.0859,112.8828,113.0625,53
20081201|2008-10-02 06:30,2,113.0625,113.1563,113.0156,113.0781,84
20081201|2008-10-02 07:00,2,113.0703,113.1094,113.0156,113.0391,121
20081201|2008-10-02 07:30,2,113.0469,113.2109,113.0391,113.125,294
20081201|2008-10-02 08:00,2,113.125,113.2734,113.1094,113.2344,214
20081201|2008-10-02 08:30,2,113.2344,113.25,113.1094,113.2109,301
20081201|2008-10-02 09:00,2,113.2188,113.3359,113.1641,113.2891,447
20081201|2008-10-02 09:30,2,113.2891,113.4375,113.2578,113.3438,273
20081201|2008-10-02 10:00,2,113.3438,113.4688,113.3125,113.3359,283
20081201|2008-10-02 10:30,2,113.3359,113.4609,113.2188,113.2422,238
20081201|2008-10-02 11:00,2,113.2344,113.3281,113.2109,113.3125,127
20081201|2008-10-02 11:30,2,113.3125,113.375,113.2969,113.3594,157
20081201|2008-10-02 12:00,2,113.3672,113.4922,113.3594,113.4141,219
20081201|2008-10-02 12:30,2,113.4063,113.5234,113.2891,113.3359,244
20081201|2008-10-02 13:00,2,113.3438,113.4063,113.3125,113.3828,177
20081201|2008-10-02 13:30,2,113.3672,113.5469,113.3438,113.5156,256
20081201|2008-10-02 14:00,2,113.5156,113.5938,113.4609,113.5703,139
20081201|2008-10-02 14:30,2,113.5703,113.6563,113.4766,113.6094,181
20081201|2008-10-02 15:00,2,113.6016,113.6094,113.5,113.5547,63
20081201|2008-10-02 15:30,2,113.5547,113.5859,113.5391,113.5391,12
20081201|2008-10-02 16:00,2,113.5156,113.5156,113.5156,113.5156,0
20081201|2008-10-02 17:30,3,113.5313,113.6172,113.4766,113.5938,0
20081201|2008-10-02 18:00,3,113.6094,113.625,113.5781,113.5859,0
20081201|2008-10-02 18:30,3,113.5938,113.6328,113.5859,113.6328,0
20081201|2008-10-02 19:00,3,113.6094,113.6172,113.5703,113.6094,1
20081201|2008-10-02 19:30,3,113.6094,113.625,113.6094,113.6094,0
20081201|2008-10-02 20:00,3,113.6016,113.6172,113.5781,113.5781,0
20081201|2008-10-02 20:30,3,113.5859,113.6406,113.5859,113.6328,0
20081201|2008-10-02 21:00,3,113.6328,113.6328,113.6094,113.6094,0
20081201|2008-10-02 21:30,3,113.5938,113.6094,113.5938,113.6016,0
20081201|2008-10-02 22:00,3,113.6016,113.6016,113.5938,113.6016,0
20081201|2008-10-02 22:30,3,113.5938,113.5938,113.5,113.5469,1
20081201|2008-10-02 23:00,3,113.5391,113.5625,113.5234,113.5234,1
20081201|2008-10-02 23:30,3,113.5156,113.5391,113.4844,113.4844,1
20081201|2008-10-03 00:00,3,113.4922,113.5,113.4766,113.4766,1
20081201|2008-10-03 00:30,3,113.4766,113.4922,113.4688,113.4688,2
20081201|2008-10-03 01:00,3,113.4453,113.4453,113.375,113.4141,4
20081201|2008-10-03 01:30,3,113.4141,113.4922,113.3828,113.4844,5
20081201|2008-10-03 02:00,3,113.4766,113.5781,113.4766,113.5703,23
20081201|2008-10-03 02:30,3,113.5781,113.6875,113.5625,113.6797,36
20081201|2008-10-03 03:00,3,113.6719,113.7188,113.6406,113.6875,27
20081201|2008-10-03 03:30,3,113.6875,113.7422,113.6797,113.7266,8
20081201|2008-10-03 04:00,3,113.7188,113.7188,113.6797,113.7031,7
20081201|2008-10-03 04:30,3,113.7031,113.8438,113.7031,113.7578,39
20081201|2008-10-03 05:00,3,113.7656,113.7891,113.6641,113.6641,22
20081201|2008-10-03 05:30,3,113.6641,113.8984,113.6406,113.7031,33
20081201|2008-10-03 06:00,3,113.7031,113.7031,113.5938,113.6641,62
20081201|2008-10-03 06:30,3,113.6719,113.7969,113.6641,113.6953,91
20081201|2008-10-03 07:00,3,113.7031,113.7734,113.5938,113.7344,161
20081201|2008-10-03 07:30,3,113.7266,113.8828,113.2656,113.4063,717
20081201|2008-10-03 08:00,3,113.4141,113.6406,113.3828,113.4609,329
20081201|2008-10-03 08:30,3,113.4609,113.4688,113.0859,113.2578,452
20081201|2008-10-03 09:00,3,113.2656,113.3516,113.0859,113.125,429
20081201|2008-10-03 09:30,3,113.1172,113.2344,112.9766,113,440
20081201|2008-10-03 10:00,3,113,113.1641,112.9688,113.1563,358
20081201|2008-10-03 10:30,3,113.1563,113.1875,113.0859,113.1328,177
20081201|2008-10-03 11:00,3,113.1406,113.1953,113.0938,113.125,127
20081201|2008-10-03 11:30,3,113.125,113.1797,112.9375,112.9609,196
20081201|2008-10-03 12:00,3,112.9609,113.3203,112.8438,113.1641,427
20081201|2008-10-03 12:30,3,113.1641,113.4844,113.1328,113.3594,452
20081201|2008-10-03 13:00,3,113.3594,113.8047,113.3281,113.7344,359
20081201|2008-10-03 13:30,3,113.7344,113.8828,113.5938,113.625,384
20081201|2008-10-03 14:00,3,113.625,113.7891,113.5547,113.7656,216
20081201|2008-10-03 14:30,3,113.7656,113.8125,113.7266,113.7813,117
20081201|2008-10-03 15:00,3,113.7734,113.7813,113.7188,113.7422,69
20081201|2008-10-03 15:30,3,113.7422,113.7578,113.7266,113.75,9
20081201|2008-10-03 16:00,3,113.7422,113.7422,113.6172,113.6172,0
20081201|2008-10-05 17:30,6,113.9531,114.0547,113.9531,113.9922,14
20081201|2008-10-05 18:00,6,114,114.2188,113.9844,114.1953,18
20081201|2008-10-05 18:30,6,114.1797,114.2344,114.1406,114.1719,0
20081201|2008-10-05 19:00,6,114.1719,114.1719,114.0938,114.1016,0
20081201|2008-10-05 19:30,6,114.1094,114.1172,114.0469,114.0547,1
20081201|2008-10-05 20:00,6,114.0547,114.0859,114.0547,114.0703,0
20081201|2008-10-05 20:30,6,114.0703,114.1172,114.0703,114.1016,2
20081201|2008-10-05 21:00,6,114.1016,114.1328,114.1016,114.125,0
20081201|2008-10-05 21:30,6,114.1172,114.1797,114.1172,114.1719,0
20081201|2008-10-05 22:00,6,114.1641,114.1719,114.1172,114.125,0
20081201|2008-10-05 22:30,6,114.125,114.1484,114.1172,114.1328,0
20081201|2008-10-05 23:00,6,114.1406,114.2422,114.1328,114.2422,1
20081201|2008-10-05 23:30,6,114.2344,114.2422,114.1953,114.2266,0
20081201|2008-10-06 00:00,6,114.2266,114.2266,114.1875,114.2188,0
20081201|2008-10-06 00:30,6,114.2109,114.2344,114.1953,114.2109,0
20081201|2008-10-06 01:00,6,114.2031,114.2188,114.1563,114.2031,5
20081201|2008-10-06 01:30,6,114.2031,114.2422,114.1875,114.2344,13
20081201|2008-10-06 02:00,6,114.2344,114.2344,114.0938,114.125,17
20081201|2008-10-06 02:30,6,114.1172,114.1563,114.0938,114.125,5
20081201|2008-10-06 03:00,6,114.1328,114.2344,114.1328,114.1875,14
20081201|2008-10-06 03:30,6,114.1797,114.2422,114.1563,114.2266,13
20081201|2008-10-06 04:00,6,114.2188,114.2422,114.1953,114.2031,24
20081201|2008-10-06 04:30,6,114.1953,114.3125,114.1875,114.2969,41
20081201|2008-10-06 05:00,6,114.3047,114.3281,114.2734,114.2891,19
20081201|2008-10-06 05:30,6,114.2891,114.3047,114.2344,114.2891,20
20081201|2008-10-06 06:00,6,114.2891,114.3828,114.2734,114.3516,19
20081201|2008-10-06 06:30,6,114.3516,114.4609,114.2109,114.2578,106
20081201|2008-10-06 07:00,6,114.2578,114.2578,113.9531,114.0234,256
20081201|2008-10-06 07:30,6,114.0156,114.1016,113.9453,114.0313,222
20081201|2008-10-06 08:00,6,114.0313,114.25,114.0156,114.2031,188
20081201|2008-10-06 08:30,6,114.2031,114.2422,114.1016,114.2109,263
20081201|2008-10-06 09:00,6,114.2109,114.4688,114.1641,114.4375,446
20081201|2008-10-06 09:30,6,114.4375,114.6719,114.4063,114.4063,511
20081201|2008-10-06 10:00,6,114.4063,114.4922,114.3047,114.4375,318
20081201|2008-10-06 10:30,6,114.4375,114.5234,114.3594,114.4766,192
20081201|2008-10-06 11:00,6,114.4688,114.6797,114.4141,114.6641,382
20081201|2008-10-06 11:30,6,114.6641,114.7344,114.5547,114.6328,249
20081201|2008-10-06 12:00,6,114.6328,114.6875,114.5313,114.6016,259
20081201|2008-10-06 12:30,6,114.6016,114.6953,114.5,114.5234,185
20081201|2008-10-06 13:00,6,114.5234,114.6797,114.4844,114.6484,248
20081201|2008-10-06 13:30,6,114.6484,114.8125,114.6406,114.7422,286
20081201|2008-10-06 14:00,6,114.7422,114.7969,114.3984,114.4297,261
20081201|2008-10-06 14:30,6,114.4375,114.5469,114.3672,114.4375,217
20081201|2008-10-06 15:00,6,114.4375,114.5,114.3984,114.4844,49
20081201|2008-10-06 15:30,6,114.4844,114.5547,114.4688,114.5469,22
20081201|2008-10-06 16:00,6,114.5391,114.7344,114.5391,114.7344,0
20081201|2008-10-06 17:30,7,114.4609,114.5313,114.4297,114.5,3
20081201|2008-10-06 18:00,7,114.5078,114.5078,114.4375,114.4531,0
20081201|2008-10-06 18:30,7,114.4531,114.4609,114.3594,114.3984,7
20081201|2008-10-06 19:00,7,114.3984,114.4141,114.3672,114.3906,1
20081201|2008-10-06 19:30,7,114.3906,114.3984,114.2344,114.2578,16
20081201|2008-10-06 20:00,7,114.2578,114.2734,114.25,114.2734,7
20081201|2008-10-06 20:30,7,114.2656,114.2734,114.1797,114.1797,5
20081201|2008-10-06 21:00,7,114.1875,114.2344,114.1875,114.2266,2
20081201|2008-10-06 21:30,7,114.2266,114.2422,114.2266,114.2344,0
20081201|2008-10-06 22:00,7,114.2344,114.2656,114.2344,114.25,0
20081201|2008-10-06 22:30,7,114.2422,114.375,114.2031,114.2422,5
20081201|2008-10-06 23:00,7,114.2422,114.25,114.1641,114.2422,1
20081201|2008-10-06 23:30,7,114.2422,114.2656,114.2188,114.2344,0
20081201|2008-10-07 00:00,7,114.2266,114.2656,114.2188,114.2422,1
20081201|2008-10-07 00:30,7,114.2266,114.2734,114.2109,114.25,2
20081201|2008-10-07 01:00,7,114.25,114.3438,114.2422,114.2734,6
20081201|2008-10-07 01:30,7,114.2734,114.2813,114.1641,114.2813,11
20081201|2008-10-07 02:00,7,114.2891,114.2969,114.1328,114.1484,31
20081201|2008-10-07 02:30,7,114.1563,114.3047,114.1406,114.3047,28
20081201|2008-10-07 03:00,7,114.3047,114.6563,114.3047,114.6016,66
20081201|2008-10-07 03:30,7,114.6016,114.6016,114.3672,114.4453,32
20081201|2008-10-07 04:00,7,114.4453,114.4844,114.375,114.4375,9
20081201|2008-10-07 04:30,7,114.4375,114.4922,114.3594,114.4063,16
20081201|2008-10-07 05:00,7,114.4063,114.4141,114.3281,114.3672,24
20081201|2008-10-07 05:30,7,114.375,114.4531,114.3125,114.3281,17
20081201|2008-10-07 06:00,7,114.3203,114.3828,114.2656,114.3594,17
20081201|2008-10-07 06:30,7,114.3516,114.4609,114.3203,114.4297,49
20081201|2008-10-07 07:00,7,114.4297,114.5625,114.4141,114.4844,181
20081201|2008-10-07 07:30,7,114.4844,114.6094,114.4063,114.5234,252
20081201|2008-10-07 08:00,7,114.5313,114.5313,113.8984,113.9766,935
20081201|2008-10-07 08:30,7,113.9844,114.3594,113.9688,114.2891,625
20081201|2008-10-07 09:00,7,114.2969,114.4453,114.2188,114.2578,481
20081201|2008-10-07 09:30,7,114.2578,114.3516,114.1641,114.2578,237
20081201|2008-10-07 10:00,7,114.25,114.4688,114.1875,114.3984,254
20081201|2008-10-07 10:30,7,114.3984,114.4688,114.3516,114.375,220
20081201|2008-10-07 11:00,7,114.375,114.5156,114.2969,114.5156,190
20081201|2008-10-07 11:30,7,114.5078,114.5391,114.3594,114.3828,176
20081201|2008-10-07 12:00,7,114.3828,114.5938,114.3438,114.5781,240
20081201|2008-10-07 12:30,7,114.5781,114.5859,114.4609,114.5313,240
20081201|2008-10-07 13:00,7,114.5313,114.5391,114.25,114.3203,291
20081201|2008-10-07 13:30,7,114.3125,114.3906,114.2578,114.2969,260
20081201|2008-10-07 14:00,7,114.3047,114.4844,114.2813,114.4375,185
20081201|2008-10-07 14:30,7,114.4375,114.4531,114.3828,114.4531,118
20081201|2008-10-07 15:00,7,114.4453,114.4688,114.2734,114.2813,54
20081201|2008-10-07 15:30,7,114.2813,114.3281,114.25,114.3203,29
20081201|2008-10-07 16:00,7,114.3125,114.3125,114.2891,114.2891,0
20081201|2008-10-07 17:30,8,114.2969,114.3438,114.125,114.2969,6
20081201|2008-10-07 18:00,8,114.3047,114.3125,114.2422,114.3047,0
20081201|2008-10-07 18:30,8,114.3047,114.4297,114.3047,114.4141,2
20081201|2008-10-07 19:00,8,114.4219,114.5391,114.4219,114.4922,7
20081201|2008-10-07 19:30,8,114.4922,114.4922,114.4375,114.4453,6
20081201|2008-10-07 20:00,8,114.4375,114.4531,114.4141,114.4219,4
20081201|2008-10-07 20:30,8,114.4297,114.4297,114.375,114.4063,0
20081201|2008-10-07 21:00,8,114.4141,114.4375,114.3906,114.4219,0
20081201|2008-10-07 21:30,8,114.4219,114.4219,114.3828,114.3906,1
20081201|2008-10-07 22:00,8,114.4063,114.4063,114.3828,114.3828,0
20081201|2008-10-07 22:30,8,114.375,114.4297,114.375,114.4063,0
20081201|2008-10-07 23:00,8,114.4063,114.4375,114.4063,114.4219,0
20081201|2008-10-07 23:30,8,114.4297,114.5313,114.3672,114.5313,3
20081201|2008-10-08 00:00,8,114.5391,114.7109,114.5313,114.6641,21
20081201|2008-10-08 00:30,8,114.6563,114.7734,114.6406,114.7188,16
20081201|2008-10-08 01:00,8,114.7188,114.8125,114.6797,114.6797,15
20081201|2008-10-08 01:30,8,114.6797,114.6953,114.6016,114.6563,23
20081201|2008-10-08 02:00,8,114.6641,114.6641,114.4609,114.5391,70
20081201|2008-10-08 02:30,8,114.5313,114.7266,114.5234,114.7109,57
20081201|2008-10-08 03:00,8,114.7031,114.7422,114.5391,114.6484,73
20081201|2008-10-08 03:30,8,114.6406,114.6406,114.5391,114.5547,27
20081201|2008-10-08 04:00,8,114.5547,114.6797,114.5469,114.6641,14
20081201|2008-10-08 04:30,8,114.6563,114.6953,114.6016,114.6484,30
20081201|2008-10-08 05:00,8,114.6406,114.6719,114.5859,114.6563,30
20081201|2008-10-08 05:30,8,114.6563,114.6875,114.5313,114.5781,40
20081201|2008-10-08 06:00,8,114.5703,114.5703,114.1641,114.3047,289
20081201|2008-10-08 06:30,8,114.2969,114.3047,114,114.1641,226
20081201|2008-10-08 07:00,8,114.1641,114.3438,114.0313,114.3203,215
20081201|2008-10-08 07:30,8,114.3203,114.5313,114.2891,114.5078,452
20081201|2008-10-08 08:00,8,114.5078,114.7578,114.5,114.5938,589
20081201|2008-10-08 08:30,8,114.5859,114.6719,114.2266,114.2422,485
20081201|2008-10-08 09:00,8,114.2422,114.4766,114.1016,114.4531,639
20081201|2008-10-08 09:30,8,114.4453,114.4453,113.8516,113.8906,616
20081201|2008-10-08 10:00,8,113.8906,114.125,113.8125,113.8359,388
20081201|2008-10-08 10:30,8,113.8359,113.8906,113.4844,113.4922,556
20081201|2008-10-08 11:00,8,113.4922,113.6016,113.4063,113.5234,217
20081201|2008-10-08 11:30,8,113.5234,113.5234,113.0625,113.1016,397
20081201|2008-10-08 12:00,8,113.1016,113.1016,112.5859,113.0547,502
20081201|2008-10-08 12:30,8,113.0547,113.1484,112.9375,113.0547,229
20081201|2008-10-08 13:00,8,113.0625,113.2969,113.0547,113.2813,251
20081201|2008-10-08 13:30,8,113.2813,113.3828,113.1328,113.3516,227
20081201|2008-10-08 14:00,8,113.3438,113.4688,113.2188,113.2969,228
20081201|2008-10-08 14:30,8,113.2891,113.4844,113.25,113.4766,112
20081201|2008-10-08 15:00,8,113.4844,113.5156,113.4688,113.5156,57
20081201|2008-10-08 15:30,8,113.5156,113.6875,113.5,113.5781,29
20081201|2008-10-08 16:00,8,113.5781,113.5781,113.3516,113.3516,0
20081201|2008-10-08 17:30,9,113.6484,113.6719,113.6016,113.6094,0
20081201|2008-10-08 18:00,9,113.625,113.625,113.5391,113.5547,0
20081201|2008-10-08 18:30,9,113.5547,113.6328,113.5391,113.5938,0
20081201|2008-10-08 19:00,9,113.5938,113.6172,113.5469,113.5625,1
20081201|2008-10-08 19:30,9,113.5703,113.5703,113.5234,113.5625,2
20081201|2008-10-08 20:00,9,113.5703,113.6563,113.5625,113.6172,0
20081201|2008-10-08 20:30,9,113.6172,113.625,113.5859,113.6016,0
20081201|2008-10-08 21:00,9,113.625,113.625,113.4297,113.4375,1
20081201|2008-10-08 21:30,9,113.4219,113.4297,113.3203,113.3281,2
20081201|2008-10-08 22:00,9,113.3281,113.375,113.2813,113.3047,2
20081201|2008-10-08 22:30,9,113.2969,113.3125,113.2344,113.2578,2
20081201|2008-10-08 23:00,9,113.2656,113.2656,113.2109,113.2422,1
20081201|2008-10-08 23:30,9,113.2344,113.25,113.125,113.1484,2
20081201|2008-10-09 00:00,9,113.1484,113.2266,113.125,113.1953,4
20081201|2008-10-09 00:30,9,113.1953,113.2266,113.0391,113.0547,8
20081201|2008-10-09 01:00,9,113.0625,113.1563,112.9688,112.9844,31
20081201|2008-10-09 01:30,9,112.9922,113,112.8906,112.9219,37
20081201|2008-10-09 02:00,9,112.9219,113.0469,112.9141,113.0391,44
20081201|2008-10-09 02:30,9,113.0313,113.0391,112.7422,112.7891,38
20081201|2008-10-09 03:00,9,112.7813,112.9766,112.7734,112.9297,33
20081201|2008-10-09 03:30,9,112.9219,112.9297,112.7734,112.8125,20
20081201|2008-10-09 04:00,9,112.8047,112.8125,112.7344,112.7734,15
20081201|2008-10-09 04:30,9,112.7578,112.9063,112.7344,112.8906,8
20081201|2008-10-09 05:00,9,112.8984,112.9844,112.875,112.9219,11
20081201|2008-10-09 05:30,9,112.9375,112.9453,112.8594,112.8906,16
20081201|2008-10-09 06:00,9,112.8828,113.0625,112.8672,112.9375,32
20081201|2008-10-09 06:30,9,112.9375,112.9531,112.8047,112.9141,76
20081201|2008-10-09 07:00,9,112.9219,113.0156,112.8203,112.9766,149
20081201|2008-10-09 07:30,9,112.9922,113.1172,112.8594,112.8906,173
20081201|2008-10-09 08:00,9,112.8984,112.9219,112.7031,112.7656,233
20081201|2008-10-09 08:30,9,112.7656,112.7891,112.5547,112.6406,285
20081201|2008-10-09 09:00,9,112.6406,112.8984,112.6328,112.8984,255
20081201|2008-10-09 09:30,9,112.8984,112.8984,112.6797,112.7734,249
20081201|2008-10-09 10:00,9,112.7891,112.8984,112.6563,112.7266,276
20081201|2008-10-09 10:30,9,112.7266,112.9297,112.6953,112.7656,293
20081201|2008-10-09 11:00,9,112.7578,112.7969,112.6328,112.7422,125
20081201|2008-10-09 11:30,9,112.7344,112.7734,112.6641,112.7734,65
20081201|2008-10-09 12:00,9,112.7656,112.7656,112.5859,112.6875,100
20081201|2008-10-09 12:30,9,112.6953,112.7109,112.5547,112.6484,126
20081201|2008-10-09 13:00,9,112.6484,112.7344,112.5703,112.6016,107
20081201|2008-10-09 13:30,9,112.6016,112.7109,112.5313,112.5547,190
20081201|2008-10-09 14:00,9,112.5469,112.7656,112.5391,112.7578,201
20081201|2008-10-09 14:30,9,112.7578,113.0781,112.6797,112.9453,252
20081201|2008-10-09 15:00,9,112.9453,113.1875,112.9453,113.0859,65
20081201|2008-10-09 15:30,9,113.0781,113.1953,113.0234,113.1016,28
20081201|2008-10-09 16:00,9,113.1172,113.125,112.5391,112.5391,0
20081201|2008-10-09 17:30,10,113.1484,113.3125,113.1484,113.2344,4
20081201|2008-10-09 18:00,10,113.2344,113.2813,113.1641,113.1797,0
20081201|2008-10-09 18:30,10,113.1875,113.2969,113.1875,113.2969,2
20081201|2008-10-09 19:00,10,113.2969,113.5625,113.2734,113.5469,28
20081201|2008-10-09 19:30,10,113.5391,113.7266,113.5313,113.6094,23
20081201|2008-10-09 20:00,10,113.6094,113.6328,113.3672,113.3828,14
20081201|2008-10-09 20:30,10,113.3906,113.5547,113.3906,113.4219,6
20081201|2008-10-09 21:00,10,113.4219,113.4922,113.4063,113.4688,8
20081201|2008-10-09 21:30,10,113.4609,113.4688,113.4063,113.4141,4
20081201|2008-10-09 22:00,10,113.4219,113.4688,113.4063,113.4297,2
20081201|2008-10-09 22:30,10,113.4141,113.4219,113.3672,113.3828,5
20081201|2008-10-09 23:00,10,113.3906,113.3906,113.1875,113.2422,26
20081201|2008-10-09 23:30,10,113.2422,113.2422,113.1641,113.1953,3
20081201|2008-10-10 00:00,10,113.1875,113.1875,113.0781,113.0781,9
20081201|2008-10-10 00:30,10,113.0781,113.1641,113,113.1094,20
20081201|2008-10-10 01:00,10,113.1172,113.2188,113.1172,113.1875,27
20081201|2008-10-10 01:30,10,113.1875,113.1953,113.0625,113.0938,15
20081201|2008-10-10 02:00,10,113.0859,113.3984,113.0859,113.2813,53
20081201|2008-10-10 02:30,10,113.2813,113.2813,113.1484,113.2031,33
20081201|2008-10-10 03:00,10,113.2188,113.2188,112.9453,113.0547,32
20081201|2008-10-10 03:30,10,113.0703,113.0859,113,113.0156,12
20081201|2008-10-10 04:00,10,113.0469,113.1094,112.9688,113.1016,9
20081201|2008-10-10 04:30,10,113.0859,113.1094,113,113.0781,5
20081201|2008-10-10 05:00,10,113.0703,113.1875,113,113.0547,8
20081201|2008-10-10 05:30,10,113.0703,113.0703,112.8125,112.8125,16
20081201|2008-10-10 06:00,10,112.8047,112.8047,112.5625,112.7031,97
20081201|2008-10-10 06:30,10,112.7031,112.8281,112.6563,112.8281,33
20081201|2008-10-10 07:00,10,112.8203,112.8281,112.5781,112.625,128
20081201|2008-10-10 07:30,10,112.625,112.7344,112.5469,112.6719,191
20081201|2008-10-10 08:00,10,112.6719,113.0078,112.5625,112.9531,267
20081201|2008-10-10 08:30,10,112.9531,112.9609,112.3516,112.3984,537
20081201|2008-10-10 09:00,10,112.3984,112.4141,112.0625,112.3594,428
20081201|2008-10-10 09:30,10,112.3516,112.6953,112.3203,112.6719,249
20081201|2008-10-10 10:00,10,112.6719,112.75,112.5859,112.7422,167
20081201|2008-10-10 10:30,10,112.7344,112.7656,112.5313,112.5469,176
20081201|2008-10-10 11:00,10,112.5469,112.5625,112.2969,112.4297,236
20081201|2008-10-10 11:30,10,112.4375,112.6953,112.4141,112.6563,224
20081201|2008-10-10 12:00,10,112.6563,112.6797,112.5234,112.6016,128
20081201|2008-10-10 12:30,10,112.6094,112.8047,112.5781,112.7266,76
20081201|2008-10-10 13:00,10,112.7266,112.75,112.4375,112.6094,56
20081201|2008-10-10 13:30,10,112.6328,112.7969,112.625,112.7344,12
20081201|2008-10-10 14:00,10,112.7344,112.7656,112.5313,112.5313,9
20081201|2008-10-10 14:30,10,112.5078,112.5078,112.2891,112.3125,9
20081201|2008-10-10 15:00,10,112.3203,112.3359,112.2656,112.3359,2
20081201|2008-10-10 16:00,10,112.6641,112.6641,112.6641,112.6641,0
20081201|2008-10-12 17:30,13,112.4375,112.4375,112.1094,112.1719,7
20081201|2008-10-12 18:00,13,112.1719,112.2422,112.125,112.125,0
20081201|2008-10-12 18:30,13,112.125,112.2422,112.1094,112.1797,1
20081201|2008-10-12 19:00,13,112.1953,112.2422,112.1797,112.2422,1
20081201|2008-10-12 19:30,13,112.2344,112.25,112.1953,112.2031,0
20081201|2008-10-12 20:00,13,112.2031,112.2422,112.1953,112.2422,0
20081201|2008-10-12 20:30,13,112.2422,112.2734,112.2422,112.2422,0
20081201|2008-10-12 21:00,13,112.25,112.3672,112.25,112.3047,0
20081201|2008-10-12 21:30,13,112.3047,112.3984,112.2969,112.3906,4
20081201|2008-10-12 22:00,13,112.3828,112.4219,112.3672,112.4063,2
20081201|2008-10-12 22:30,13,112.3906,112.4297,112.375,112.4219,4
20081201|2008-10-12 23:00,13,112.4063,112.4141,112.3828,112.4063,1
20081201|2008-10-12 23:30,13,112.3906,112.3906,112.3672,112.3906,0
20081201|2008-10-13 00:00,13,112.3906,112.3906,112.3828,112.3828,0
20081201|2008-10-13 00:30,13,112.3828,112.4219,112.3594,112.4141,7
20081201|2008-10-13 01:00,13,112.3906,112.5234,112.3906,112.5,15
20081201|2008-10-13 01:30,13,112.5,112.5156,112.4688,112.4844,5
20081201|2008-10-13 02:00,13,112.4922,112.5,112.4219,112.4531,1
20081201|2008-10-13 02:30,13,112.4609,112.4844,112.4219,112.4453,2
20081201|2008-10-13 03:00,13,112.4453,112.4531,112.1563,112.2188,13
20081201|2008-10-13 03:30,13,112.2109,112.25,112.1953,112.2109,2
20081201|2008-10-13 04:00,13,112.2109,112.3359,112.2031,112.2031,7
20081201|2008-10-13 04:30,13,112.2031,112.3203,112.2031,112.3125,4
20081201|2008-10-13 05:00,13,112.2734,112.3438,112.2344,112.3438,0
20081201|2008-10-13 05:30,13,112.3438,112.4297,112.3438,112.4141,0
20081201|2008-10-13 06:00,13,112.4063,112.4141,112.375,112.375,0
20081201|2008-10-13 06:30,13,112.3828,112.3828,112.2656,112.3047,0
20081201|2008-10-13 07:00,13,112.2891,112.3828,112.2734,112.3047,1
20081201|2008-10-13 07:30,13,112.3125,112.3125,112.1719,112.1719,1
20081201|2008-10-13 08:00,13,112.1875,112.1953,112.1172,112.1328,4
20081201|2008-10-13 08:30,13,112.1328,112.2031,112.0859,112.1797,15
20081201|2008-10-13 09:00,13,112.1797,112.2266,112.0703,112.1016,8
20081201|2008-10-13 09:30,13,112.0938,112.1328,111.7344,111.7578,28
20081201|2008-10-13 10:00,13,111.75,111.8906,111.6953,111.8828,18
20081201|2008-10-13 10:30,13,111.8828,111.8984,111.8359,111.875,2
20081201|2008-10-13 11:00,13,111.875,111.8828,111.6719,111.6719,13
20081201|2008-10-13 11:30,13,111.6797,111.7188,111.6797,111.7031,1
20081201|2008-10-13 12:00,13,111.6875,111.7109,111.5781,111.6328,7
20081201|2008-10-13 12:30,13,111.625,111.625,111.5703,111.5938,4
20081201|2008-10-13 13:00,13,111.5938,111.6328,111.5781,111.6172,0
20081201|2008-10-13 13:30,13,111.625,111.6406,111.5,111.5,16
20081201|2008-10-13 14:00,13,111.5078,111.5156,111.4063,111.4844,15
20081201|2008-10-13 14:30,13,111.5,111.5,111.4609,111.4922,0
20081201|2008-10-13 15:00,13,111.4609,111.5313,111.3672,111.375,4
20081201|2008-10-13 15:30,13,111.375,111.4531,111.3594,111.4219,0
20081201|2008-10-13 16:00,13,111.5078,111.5078,111.5078,111.5078,0
20081201|2008-10-13 17:30,14,111.3984,111.4375,111.3281,111.3438,3
20081201|2008-10-13 18:00,14,111.3594,111.3594,111.2891,111.3047,4
20081201|2008-10-13 18:30,14,111.2891,111.2969,111.2344,111.2813,1
20081201|2008-10-13 19:00,14,111.2891,111.3984,111.2891,111.3828,9
20081201|2008-10-13 19:30,14,111.3906,111.5781,111.3828,111.5234,13
20081201|2008-10-13 20:00,14,111.5234,111.5234,111.4219,111.5156,3
20081201|2008-10-13 20:30,14,111.5234,111.5625,111.5234,111.5625,4
20081201|2008-10-13 21:00,14,111.5703,111.5859,111.5547,111.5703,3
20081201|2008-10-13 21:30,14,111.5625,111.6094,111.5625,111.5703,6
20081201|2008-10-13 22:00,14,111.5703,111.5703,111.5078,111.5234,7
20081201|2008-10-13 22:30,14,111.5156,111.6094,111.5156,111.6016,0
20081201|2008-10-13 23:00,14,111.6016,111.6172,111.5547,111.5859,1
20081201|2008-10-13 23:30,14,111.6094,111.6563,111.5781,111.625,1
20081201|2008-10-14 00:00,14,111.6172,111.7188,111.6016,111.7188,0
20081201|2008-10-14 00:30,14,111.7109,111.7188,111.6797,111.6875,1
20081201|2008-10-14 01:00,14,111.6875,111.8047,111.6719,111.7422,14
20081201|2008-10-14 01:30,14,111.7422,111.7813,111.6094,111.7578,15
20081201|2008-10-14 02:00,14,111.7578,111.8281,111.625,111.7188,26
20081201|2008-10-14 02:30,14,111.7266,111.7891,111.7031,111.7344,27
20081201|2008-10-14 03:00,14,111.7344,111.7344,111.6641,111.7031,4
20081201|2008-10-14 03:30,14,111.7109,111.8047,111.6875,111.7813,9
20081201|2008-10-14 04:00,14,111.8047,111.8281,111.7578,111.7813,10
20081201|2008-10-14 04:30,14,111.7813,111.8125,111.7578,111.7969,2
20081201|2008-10-14 05:00,14,111.7891,111.7891,111.6797,111.7188,7
20081201|2008-10-14 05:30,14,111.7188,111.7188,111.6328,111.6484,12
20081201|2008-10-14 06:00,14,111.6719,111.7031,111.6094,111.6875,23
20081201|2008-10-14 06:30,14,111.6875,111.6875,111.5547,111.5703,50
20081201|2008-10-14 07:00,14,111.5703,111.7266,111.5313,111.5938,132
20081201|2008-10-14 07:30,14,111.5938,111.6797,111.3984,111.6406,283
20081201|2008-10-14 08:00,14,111.6406,111.8359,111.6328,111.7656,247
20081201|2008-10-14 08:30,14,111.7578,111.9141,111.7188,111.8359,379
20081201|2008-10-14 09:00,14,111.8438,111.9688,111.8281,111.9219,254
20081201|2008-10-14 09:30,14,111.9141,111.9531,111.75,111.75,348
20081201|2008-10-14 10:00,14,111.75,111.8594,111.75,111.8203,249
20081201|2008-10-14 10:30,14,111.8203,111.8438,111.75,111.7969,143
20081201|2008-10-14 11:00,14,111.7969,111.8516,111.7813,111.7813,69
20081201|2008-10-14 11:30,14,111.7891,111.8047,111.7109,111.75,117
20081201|2008-10-14 12:00,14,111.75,111.8281,111.6875,111.7734,98
20081201|2008-10-14 12:30,14,111.7734,111.8281,111.75,111.7969,75
20081201|2008-10-14 13:00,14,111.7969,111.9063,111.7734,111.7969,128
20081201|2008-10-14 13:30,14,111.7891,111.8984,111.7734,111.8203,203
20081201|2008-10-14 14:00,14,111.8203,111.8281,111.6484,111.6484,143
20081201|2008-10-14 14:30,14,111.6484,111.6797,111.5234,111.5469,134
20081201|2008-10-14 15:00,14,111.5469,111.6484,111.5313,111.6172,35
20081201|2008-10-14 15:30,14,111.625,111.6484,111.5859,111.6328,27
20081201|2008-10-14 16:00,14,111.8125,111.8125,111.8125,111.8125,0
20081201|2008-10-14 17:30,15,111.6875,111.6953,111.6563,111.6875,0
20081201|2008-10-14 18:00,15,111.6875,111.7266,111.6797,111.6875,0
20081201|2008-10-14 18:30,15,111.6953,111.7734,111.6719,111.7734,1
20081201|2008-10-14 19:00,15,111.7734,111.8516,111.7578,111.8359,5
20081201|2008-10-14 19:30,15,111.8438,111.8594,111.8203,111.8594,0
20081201|2008-10-14 20:00,15,111.8594,111.875,111.8516,111.8672,3
20081201|2008-10-14 20:30,15,111.8672,111.8984,111.8438,111.8594,5
20081201|2008-10-14 21:00,15,111.8594,111.8984,111.8516,111.8906,1
20081201|2008-10-14 21:30,15,111.8906,111.9063,111.8906,111.9063,0
20081201|2008-10-14 22:00,15,111.9063,111.9063,111.8828,111.8906,0
20081201|2008-10-14 22:30,15,111.8906,111.8906,111.8516,111.8672,0
20081201|2008-10-14 23:00,15,111.8672,111.8672,111.8516,111.8672,0
20081201|2008-10-14 23:30,15,111.875,111.875,111.8594,111.8594,1
20081201|2008-10-15 00:00,15,111.8594,111.8594,111.8125,111.8125,0
20081201|2008-10-15 00:30,15,111.8125,111.8125,111.7813,111.7891,4
20081201|2008-10-15 01:00,15,111.7891,111.8516,111.7734,111.7969,1
20081201|2008-10-15 01:30,15,111.7969,111.8359,111.7734,111.8125,3
20081201|2008-10-15 02:00,15,111.8125,111.9375,111.7969,111.9219,16
20081201|2008-10-15 02:30,15,111.9219,111.9844,111.875,111.9531,19
20081201|2008-10-15 03:00,15,111.9531,112.0313,111.9141,111.9844,35
20081201|2008-10-15 03:30,15,111.9766,112.1406,111.9688,112.0938,26
20081201|2008-10-15 04:00,15,112.0938,112.1641,112.0156,112.125,17
20081201|2008-10-15 04:30,15,112.125,112.1328,112.0703,112.0703,10
20081201|2008-10-15 05:00,15,112.0703,112.0703,112,112.0234,6
20081201|2008-10-15 05:30,15,112.0234,112.0313,111.8594,111.9297,50
20081201|2008-10-15 06:00,15,111.9297,112.0156,111.8594,111.9531,17
20081201|2008-10-15 06:30,15,111.9531,112.0078,111.9141,111.9219,42
20081201|2008-10-15 07:00,15,111.9219,111.9453,111.8516,111.875,110
20081201|2008-10-15 07:30,15,111.9219,112.0469,111.8281,111.8828,266
20081201|2008-10-15 08:00,15,111.8828,111.8984,111.6719,111.7969,221
20081201|2008-10-15 08:30,15,111.7969,111.8281,111.6016,111.6719,304
20081201|2008-10-15 09:00,15,111.6563,111.7891,111.6484,111.6484,240
20081201|2008-10-15 09:30,15,111.6484,111.8125,111.5469,111.7109,355
20081201|2008-10-15 10:00,15,111.7109,111.7578,111.6953,111.7188,200
20081201|2008-10-15 10:30,15,111.7188,111.7422,111.625,111.6328,133
20081201|2008-10-15 11:00,15,111.6328,111.7578,111.6328,111.7031,156
20081201|2008-10-15 11:30,15,111.7109,111.7813,111.6641,111.7813,100
20081201|2008-10-15 12:00,15,111.7891,112.0078,111.7891,111.9922,152
20081201|2008-10-15 12:30,15,111.9922,112.1641,111.9844,112.1641,179
20081201|2008-10-15 13:00,15,112.1563,112.25,112.1172,112.125,173
20081201|2008-10-15 13:30,15,112.125,112.2734,112.0391,112.0547,175
20081201|2008-10-15 14:00,15,112.0625,112.1406,111.9688,112.0234,175
20081201|2008-10-15 14:30,15,112.0234,112.1875,111.9922,112.1875,78
20081201|2008-10-15 15:00,15,112.1875,112.25,112.1641,112.1641,54
20081201|2008-10-15 15:30,15,112.1641,112.2891,112.1641,112.2656,21
20081201|2008-10-15 16:00,15,112.0781,112.0781,112.0781,112.0781,0
20081201|2008-10-15 17:30,16,112.3047,112.375,112.2891,112.3125,8
20081201|2008-10-15 18:00,16,112.3047,112.3359,112.2813,112.3281,0
20081201|2008-10-15 18:30,16,112.3203,112.375,112.3047,112.3594,2
20081201|2008-10-15 19:00,16,112.3516,112.3516,112.2656,112.3047,2
20081201|2008-10-15 19:30,16,112.3047,112.3516,112.2344,112.25,7
20081201|2008-10-15 20:00,16,112.2422,112.2891,112.2422,112.2813,1
20081201|2008-10-15 20:30,16,112.2813,112.2813,112.2344,112.25,2
20081201|2008-10-15 21:00,16,112.2422,112.2891,112.2266,112.2891,3
20081201|2008-10-15 21:30,16,112.2891,112.3203,112.2813,112.2969,0
20081201|2008-10-15 22:00,16,112.3047,112.3359,112.2969,112.3281,0
20081201|2008-10-15 22:30,16,112.3281,112.375,112.3281,112.3672,1
20081201|2008-10-15 23:00,16,112.3672,112.4219,112.3594,112.3828,9
20081201|2008-10-15 23:30,16,112.3828,112.3906,112.3359,112.3359,0
20081201|2008-10-16 00:00,16,112.3359,112.3516,112.2969,112.2969,3
20081201|2008-10-16 00:30,16,112.3047,112.3438,112.3047,112.3359,2
20081201|2008-10-16 01:00,16,112.3438,112.3516,112.2734,112.2813,12
20081201|2008-10-16 01:30,16,112.2813,112.3203,112.2734,112.3047,5
20081201|2008-10-16 02:00,16,112.2969,112.3672,112.2031,112.2266,27
20081201|2008-10-16 02:30,16,112.2344,112.2344,112.1406,112.1875,27
20081201|2008-10-16 03:00,16,112.1953,112.2266,112.1406,112.1797,14
20081201|2008-10-16 03:30,16,112.1797,112.1797,112.0313,112.0391,9
20081201|2008-10-16 04:00,16,112.0547,112.1016,112.0469,112.0703,12
20081201|2008-10-16 04:30,16,112.0781,112.1328,112.0547,112.1094,11
20081201|2008-10-16 05:00,16,112.1094,112.1641,112,112.0469,12
20081201|2008-10-16 05:30,16,112.0547,112.1094,112.0313,112.0469,13
20081201|2008-10-16 06:00,16,112.0469,112.1328,112.0234,112.0469,23
20081201|2008-10-16 06:30,16,112.0469,112.1094,111.9609,112.0859,44
20081201|2008-10-16 07:00,16,112.0781,112.125,112.0313,112.0938,42
20081201|2008-10-16 07:30,16,112.1016,112.2031,111.6328,111.8203,255
20081201|2008-10-16 08:00,16,111.8203,111.9219,111.7578,111.8984,211
20081201|2008-10-16 08:30,16,111.9141,112.0703,111.9063,112.0469,296
20081201|2008-10-16 09:00,16,112.0313,112.3438,112.0313,112.2422,456
20081201|2008-10-16 09:30,16,112.25,112.4063,112.2422,112.3672,381
20081201|2008-10-16 10:00,16,112.3672,112.5469,112.3516,112.5,360
20081201|2008-10-16 10:30,16,112.5156,112.5156,112.3594,112.375,358
20081201|2008-10-16 11:00,16,112.375,112.4375,112.25,112.3438,251
20081201|2008-10-16 11:30,16,112.3438,112.6797,112.3359,112.6328,324
20081201|2008-10-16 12:00,16,112.6328,112.7266,112.6094,112.6641,228
20081201|2008-10-16 12:30,16,112.6719,112.7578,112.5156,112.5234,156
20081201|2008-10-16 13:00,16,112.5234,112.5859,112.4922,112.5547,127
20081201|2008-10-16 13:30,16,112.5625,112.6406,112.4766,112.5391,161
20081201|2008-10-16 14:00,16,112.5391,112.5469,112.4063,112.5078,183
20081201|2008-10-16 14:30,16,112.5,112.5547,112.3906,112.3984,108
20081201|2008-10-16 15:00,16,112.4063,112.4375,112.3828,112.4141,42
20081201|2008-10-16 15:30,16,112.4141,112.4375,112.4063,112.4219,35
20081201|2008-10-16 16:00,16,112.4141,112.5313,112.4141,112.5313,0
20081201|2008-10-16 17:30,17,112.4063,112.4453,112.3906,112.4063,0
20081201|2008-10-16 18:00,17,112.4141,112.4141,112.3906,112.3906,0
20081201|2008-10-16 18:30,17,112.3828,112.4219,112.375,112.4141,2
20081201|2008-10-16 19:00,17,112.4141,112.4219,112.3984,112.4141,0
20081201|2008-10-16 19:30,17,112.4219,112.4297,112.3984,112.4297,0
20081201|2008-10-16 20:00,17,112.4219,112.4297,112.3906,112.4141,0
20081201|2008-10-16 20:30,17,112.4219,112.4922,112.4219,112.4688,2
20081201|2008-10-16 21:00,17,112.4766,112.5313,112.4766,112.4922,4
20081201|2008-10-16 21:30,17,112.4844,112.5313,112.4844,112.5313,0
20081201|2008-10-16 22:00,17,112.5313,112.5469,112.5078,112.5234,0
20081201|2008-10-16 22:30,17,112.5234,112.5391,112.4922,112.5078,0
20081201|2008-10-16 23:00,17,112.5078,112.5078,112.4531,112.4609,0
20081201|2008-10-16 23:30,17,112.4688,112.4766,112.4609,112.4766,0
20081201|2008-10-17 00:00,17,112.4688,112.5078,112.4375,112.5,1
20081201|2008-10-17 00:30,17,112.4922,112.5078,112.4609,112.4766,0
20081201|2008-10-17 01:00,17,112.4688,112.4688,112.375,112.3906,5
20081201|2008-10-17 01:30,17,112.3906,112.4766,112.3594,112.4531,3
20081201|2008-10-17 02:00,17,112.4531,112.5547,112.4531,112.5547,12
20081201|2008-10-17 02:30,17,112.5391,112.625,112.5156,112.6172,9
20081201|2008-10-17 03:00,17,112.625,112.6641,112.5234,112.5391,16
20081201|2008-10-17 03:30,17,112.5391,112.5703,112.4453,112.5469,7
20081201|2008-10-17 04:00,17,112.5391,112.5391,112.4688,112.4922,13
20081201|2008-10-17 04:30,17,112.4922,112.5938,112.4766,112.5859,13
20081201|2008-10-17 05:00,17,112.5781,112.6641,112.5313,112.6484,2
20081201|2008-10-17 05:30,17,112.6406,112.6563,112.5469,112.5469,7
20081201|2008-10-17 06:00,17,112.5547,112.5938,112.4688,112.5391,9
20081201|2008-10-17 06:30,17,112.5469,112.5938,112.4844,112.4922,52
20081201|2008-10-17 07:00,17,112.4922,112.5703,112.4609,112.5469,58
20081201|2008-10-17 07:30,17,112.5703,112.7031,112.5234,112.6797,143
20081201|2008-10-17 08:00,17,112.6797,112.8984,112.6797,112.8359,253
20081201|2008-10-17 08:30,17,112.8438,112.8828,112.7031,112.7422,297
20081201|2008-10-17 09:00,17,112.7422,112.8516,112.6719,112.75,256
20081201|2008-10-17 09:30,17,112.75,112.7969,112.6094,112.6172,267
20081201|2008-10-17 10:00,17,112.6172,112.6172,112.3828,112.5938,262
20081201|2008-10-17 10:30,17,112.6016,112.6328,112.4609,112.5469,170
20081201|2008-10-17 11:00,17,112.5469,112.5547,112.4141,112.4766,118
20081201|2008-10-17 11:30,17,112.4766,112.5703,112.3984,112.4297,165
20081201|2008-10-17 12:00,17,112.4297,112.4531,112.2266,112.3047,175
20081201|2008-10-17 12:30,17,112.3047,112.3203,112.1641,112.2813,194
20081201|2008-10-17 13:00,17,112.2813,112.4141,112.2344,112.3906,133
20081201|2008-10-17 13:30,17,112.3984,112.5547,112.3359,112.5313,175
20081201|2008-10-17 14:00,17,112.5391,112.6484,112.4766,112.6172,85
20081201|2008-10-17 14:30,17,112.6172,112.6641,112.5938,112.6172,54
20081201|2008-10-17 15:00,17,112.6172,112.6406,112.5859,112.5859,20
20081201|2008-10-17 15:30,17,112.5938,112.6094,112.5391,112.5781,19
20081201|2008-10-17 16:00,17,112.5234,112.5234,112.5234,112.5234,0
20081201|2008-10-19 17:30,20,112.5938,112.6328,112.5469,112.5859,0
20081201|2008-10-19 18:00,20,112.5703,112.5703,112.5,112.5234,0
20081201|2008-10-19 18:30,20,112.5313,112.5313,112.4063,112.4063,0
20081201|2008-10-19 19:00,20,112.4063,112.4688,112.3906,112.4063,0
20081201|2008-10-19 19:30,20,112.3984,112.4375,112.3672,112.4375,2
20081201|2008-10-19 20:00,20,112.4297,112.4297,112.3672,112.4219,1
20081201|2008-10-19 20:30,20,112.4219,112.4531,112.4219,112.4219,0
20081201|2008-10-19 21:00,20,112.4297,112.4375,112.3594,112.375,0
20081201|2008-10-19 21:30,20,112.3828,112.3984,112.3828,112.3906,0
20081201|2008-10-19 22:00,20,112.4063,112.4141,112.3672,112.3906,0
20081201|2008-10-19 22:30,20,112.3906,112.4063,112.3672,112.3828,0
20081201|2008-10-19 23:00,20,112.3828,112.3906,112.375,112.375,0
20081201|2008-10-19 23:30,20,112.3828,112.3906,112.3672,112.375,0
20081201|2008-10-20 00:00,20,112.3672,112.3672,112.3125,112.3516,0
20081201|2008-10-20 00:30,20,112.3516,112.3516,112.2734,112.3047,1
20081201|2008-10-20 01:00,20,112.3047,112.3203,112.1953,112.1953,11
20081201|2008-10-20 01:30,20,112.2031,112.2578,112.1641,112.1875,4
20081201|2008-10-20 02:00,20,112.1875,112.3281,112.1719,112.3203,13
20081201|2008-10-20 02:30,20,112.3203,112.3984,112.2969,112.3516,7
20081201|2008-10-20 03:00,20,112.375,112.3828,112.3125,112.3672,4
20081201|2008-10-20 03:30,20,112.3594,112.3828,112.3125,112.3359,6
20081201|2008-10-20 04:00,20,112.3359,112.4219,112.3359,112.3984,9
20081201|2008-10-20 04:30,20,112.3828,112.4609,112.3516,112.4453,1
20081201|2008-10-20 05:00,20,112.4375,112.4375,112.3438,112.4375,3
20081201|2008-10-20 05:30,20,112.4375,112.4531,112.3828,112.4141,6
20081201|2008-10-20 06:00,20,112.4141,112.5391,112.3906,112.5,9
20081201|2008-10-20 06:30,20,112.5,112.5156,112.4297,112.5,40
20081201|2008-10-20 07:00,20,112.5,112.5547,112.4375,112.4844,85
20081201|2008-10-20 07:30,20,112.4844,112.5938,112.3906,112.4844,161
20081201|2008-10-20 08:00,20,112.4922,112.6797,112.4922,112.5547,241
20081201|2008-10-20 08:30,20,112.5547,112.7578,112.5391,112.5859,305
20081201|2008-10-20 09:00,20,112.5859,112.6484,112.5391,112.6172,149
20081201|2008-10-20 09:30,20,112.6172,112.7266,112.5938,112.6953,147
20081201|2008-10-20 10:00,20,112.7031,112.7578,112.625,112.6328,187
20081201|2008-10-20 10:30,20,112.6328,112.6953,112.5469,112.5938,126
20081201|2008-10-20 11:00,20,112.5938,112.625,112.4844,112.5234,124
20081201|2008-10-20 11:30,20,112.5313,112.5547,112.3984,112.5469,148
20081201|2008-10-20 12:00,20,112.5469,112.5625,112.4609,112.4688,69
20081201|2008-10-20 12:30,20,112.4609,112.4766,112.3672,112.4453,112
20081201|2008-10-20 13:00,20,112.4453,112.4766,112.3828,112.4531,108
20081201|2008-10-20 13:30,20,112.4531,112.6172,112.4453,112.5625,142
20081201|2008-10-20 14:00,20,112.5469,112.6641,112.5234,112.6328,127
20081201|2008-10-20 14:30,20,112.6328,112.75,112.625,112.75,112
20081201|2008-10-20 15:00,20,112.75,112.7578,112.7266,112.75,34
20081201|2008-10-20 15:30,20,112.7422,112.7656,112.7266,112.7656,22
20081201|2008-10-20 16:00,20,112.7656,112.7734,112.5469,112.5469,0
20081201|2008-10-20 17:30,21,112.75,112.7578,112.7266,112.75,0
20081201|2008-10-20 18:00,21,112.7422,112.7422,112.7266,112.7422,0
20081201|2008-10-20 18:30,21,112.7422,112.75,112.7422,112.75,0
20081201|2008-10-20 19:00,21,112.7422,112.7578,112.7188,112.7266,0
20081201|2008-10-20 19:30,21,112.7188,112.75,112.6563,112.6641,1
20081201|2008-10-20 20:00,21,112.6641,112.6719,112.6328,112.6406,1
20081201|2008-10-20 20:30,21,112.6406,112.7578,112.6406,112.75,0
20081201|2008-10-20 21:00,21,112.7344,112.7422,112.7031,112.7344,1
20081201|2008-10-20 21:30,21,112.7422,112.7891,112.7422,112.75,0
20081201|2008-10-20 22:00,21,112.7578,112.7578,112.7031,112.7031,0
20081201|2008-10-20 22:30,21,112.7188,112.7266,112.7109,112.7188,0
20081201|2008-10-20 23:00,21,112.7344,112.7422,112.7344,112.7422,0
20081201|2008-10-20 23:30,21,112.75,112.7813,112.7266,112.7344,1
20081201|2008-10-21 00:00,21,112.7344,112.75,112.7266,112.75,0
20081201|2008-10-21 00:30,21,112.7344,112.7656,112.7266,112.7266,1
20081201|2008-10-21 01:00,21,112.7266,112.7422,112.6719,112.6797,2
20081201|2008-10-21 01:30,21,112.6875,112.7422,112.6797,112.7109,0
20081201|2008-10-21 02:00,21,112.7109,112.7578,112.6875,112.7344,5
20081201|2008-10-21 02:30,21,112.7344,112.8594,112.7266,112.7969,7
20081201|2008-10-21 03:00,21,112.8047,112.8125,112.75,112.7891,4
20081201|2008-10-21 03:30,21,112.7891,112.8125,112.7813,112.7813,0
20081201|2008-10-21 04:00,21,112.7813,112.7813,112.7344,112.7656,5
20081201|2008-10-21 04:30,21,112.7578,112.7969,112.7344,112.7813,8
20081201|2008-10-21 05:00,21,112.7734,112.7891,112.75,112.75,0
20081201|2008-10-21 05:30,21,112.7578,112.7813,112.7344,112.75,7
20081201|2008-10-21 06:00,21,112.75,112.8359,112.7344,112.8203,18
20081201|2008-10-21 06:30,21,112.8203,113.0781,112.8203,113.0234,110
20081201|2008-10-21 07:00,21,113.0156,113.1719,112.9922,113.1719,145
20081201|2008-10-21 07:30,21,113.1719,113.3672,113.1406,113.2891,200
20081201|2008-10-21 08:00,21,113.2969,113.5547,113.2578,113.3828,298
20081201|2008-10-21 08:30,21,113.3828,113.4219,113.2188,113.2266,207
20081201|2008-10-21 09:00,21,113.2266,113.2422,113.0859,113.125,219
20081201|2008-10-21 09:30,21,113.1172,113.2813,113.1172,113.2734,177
20081201|2008-10-21 10:00,21,113.2734,113.4609,113.2734,113.3984,183
20081201|2008-10-21 10:30,21,113.3984,113.5859,113.3984,113.5781,131
20081201|2008-10-21 11:00,21,113.5781,113.7188,113.5625,113.6875,139
20081201|2008-10-21 11:30,21,113.6797,113.7891,113.6641,113.75,129
20081201|2008-10-21 12:00,21,113.75,113.7734,113.5938,113.6016,163
20081201|2008-10-21 12:30,21,113.6016,113.7344,113.5469,113.7031,139
20081201|2008-10-21 13:00,21,113.7109,113.7422,113.6328,113.6484,76
20081201|2008-10-21 13:30,21,113.6406,113.7188,113.5391,113.6953,153
20081201|2008-10-21 14:00,21,113.6953,113.7266,113.5625,113.6328,74
20081201|2008-10-21 14:30,21,113.6328,113.6406,113.4922,113.4922,89
20081201|2008-10-21 15:00,21,113.4922,113.5078,113.4688,113.5,42
20081201|2008-10-21 15:30,21,113.5,113.5156,113.4297,113.4453,39
20081201|2008-10-21 16:00,21,113.4453,113.7031,113.4453,113.7031,0
20081201|2008-10-21 17:30,22,113.4375,113.4531,113.375,113.4375,2
20081201|2008-10-21 18:00,22,113.4375,113.4531,113.4141,113.4297,0
20081201|2008-10-21 18:30,22,113.4297,113.4375,113.4219,113.4219,0
20081201|2008-10-21 19:00,22,113.4219,113.4844,113.4219,113.4609,2
20081201|2008-10-21 19:30,22,113.4609,113.5313,113.4531,113.5156,2
20081201|2008-10-21 20:00,22,113.5156,113.5234,113.5,113.5,1
20081201|2008-10-21 20:30,22,113.4922,113.5,113.4453,113.4688,1
20081201|2008-10-21 21:00,22,113.4688,113.5078,113.4609,113.4609,1
20081201|2008-10-21 21:30,22,113.4609,113.4766,113.4531,113.4688,0
20081201|2008-10-21 22:00,22,113.4688,113.4922,113.4688,113.4922,0
20081201|2008-10-21 22:30,22,113.5,113.5391,113.5,113.5313,2
20081201|2008-10-21 23:00,22,113.5313,113.625,113.5234,113.6172,3
20081201|2008-10-21 23:30,22,113.625,113.6328,113.5938,113.6016,2
20081201|2008-10-22 00:00,22,113.6094,113.7969,113.6094,113.7891,4
20081201|2008-10-22 00:30,22,113.7734,113.8125,113.7656,113.7969,2
20081201|2008-10-22 01:00,22,113.7969,113.8125,113.7578,113.8047,0
20081201|2008-10-22 01:30,22,113.8047,113.8359,113.7578,113.7813,4
20081201|2008-10-22 02:00,22,113.7734,113.7734,113.6797,113.7188,7
20081201|2008-10-22 02:30,22,113.7188,113.7734,113.7109,113.7109,2
20081201|2008-10-22 03:00,22,113.7109,113.7266,113.6719,113.6953,4
20081201|2008-10-22 03:30,22,113.6953,113.7344,113.6797,113.7266,5
20081201|2008-10-22 04:00,22,113.7266,113.8047,113.7266,113.8047,7
20081201|2008-10-22 04:30,22,113.7969,113.8672,113.7969,113.8281,11
20081201|2008-10-22 05:00,22,113.8281,113.8516,113.7656,113.8203,18
20081201|2008-10-22 05:30,22,113.8125,113.8359,113.7891,113.8281,5
20081201|2008-10-22 06:00,22,113.8281,113.8984,113.8047,113.8672,14
20081201|2008-10-22 06:30,22,113.8594,113.8984,113.7422,113.7656,42
20081201|2008-10-22 07:00,22,113.7734,113.8594,113.6406,113.7109,115
20081201|2008-10-22 07:30,22,113.7188,113.75,113.5547,113.7266,178
20081201|2008-10-22 08:00,22,113.7188,113.7422,113.625,113.6641,84
20081201|2008-10-22 08:30,22,113.6719,113.7109,113.5313,113.6484,219
20081201|2008-10-22 09:00,22,113.6406,113.8047,113.5625,113.7578,208
20081201|2008-10-22 09:30,22,113.7578,113.7891,113.6641,113.7188,171
20081201|2008-10-22 10:00,22,113.7266,113.8281,113.7188,113.7813,128
20081201|2008-10-22 10:30,22,113.7891,113.7891,113.7109,113.7813,98
20081201|2008-10-22 11:00,22,113.7813,113.7813,113.6563,113.6719,99
20081201|2008-10-22 11:30,22,113.6797,113.7109,113.625,113.6328,39
20081201|2008-10-22 12:00,22,113.6406,113.8672,113.6406,113.8125,102
20081201|2008-10-22 12:30,22,113.8125,113.8672,113.7344,113.7578,135
20081201|2008-10-22 13:00,22,113.75,113.7969,113.6719,113.7266,185
20081201|2008-10-22 13:30,22,113.7266,113.875,113.7188,113.8203,139
20081201|2008-10-22 14:00,22,113.8281,113.9219,113.7813,113.8516,143
20081201|2008-10-22 14:30,22,113.8516,113.9141,113.8047,113.8125,111
20081201|2008-10-22 15:00,22,113.8125,113.9297,113.7969,113.9063,36
20081201|2008-10-22 15:30,22,113.9063,113.9297,113.8906,113.9141,4
20081201|2008-10-22 16:00,22,113.9063,113.9063,113.8359,113.8359,0
20081201|2008-10-22 17:30,23,113.8359,113.9063,113.8281,113.8359,1
20081201|2008-10-22 18:00,23,113.8438,113.8438,113.7578,113.7578,0
20081201|2008-10-22 18:30,23,113.7578,113.875,113.75,113.8438,0
20081201|2008-10-22 19:00,23,113.8438,113.8672,113.7813,113.8281,0
20081201|2008-10-22 19:30,23,113.8438,113.8828,113.8438,113.8594,2
20081201|2008-10-22 20:00,23,113.8672,113.8672,113.8281,113.8516,0
20081201|2008-10-22 20:30,23,113.8516,113.8906,113.8438,113.8672,0
20081201|2008-10-22 21:00,23,113.875,113.8828,113.8438,113.8516,0
20081201|2008-10-22 21:30,23,113.8594,113.8672,113.8516,113.8594,0
20081201|2008-10-22 22:00,23,113.8594,113.9063,113.8516,113.8906,0
20081201|2008-10-22 22:30,23,113.8828,113.9375,113.8828,113.9375,4
20081201|2008-10-22 23:00,23,113.9375,113.9375,113.8828,113.8828,0
20081201|2008-10-22 23:30,23,113.8828,113.8828,113.7891,113.8047,5
20081201|2008-10-23 00:00,23,113.7891,113.7891,113.75,113.7734,2
20081201|2008-10-23 00:30,23,113.7813,113.8047,113.75,113.75,1
20081201|2008-10-23 01:00,23,113.7578,113.7656,113.6719,113.6875,13
20081201|2008-10-23 01:30,23,113.6875,113.6875,113.6406,113.6484,29
20081201|2008-10-23 02:00,23,113.6406,113.7031,113.5234,113.6016,24
20081201|2008-10-23 02:30,23,113.5938,113.6484,113.5547,113.5625,13
20081201|2008-10-23 03:00,23,113.5547,113.6094,113.5234,113.5938,9
20081201|2008-10-23 03:30,23,113.5859,113.6875,113.5547,113.6875,11
20081201|2008-10-23 04:00,23,113.6953,113.7969,113.6875,113.7813,21
20081201|2008-10-23 04:30,23,113.7891,113.8203,113.6875,113.7813,14
20081201|2008-10-23 05:00,23,113.7813,113.8125,113.7422,113.7422,8
20081201|2008-10-23 05:30,23,113.7422,113.8359,113.7266,113.8203,9
20081201|2008-10-23 06:00,23,113.8125,113.9141,113.8125,113.9063,15
20081201|2008-10-23 06:30,23,113.8984,113.9766,113.8281,113.9531,94
20081201|2008-10-23 07:00,23,113.9609,113.9844,113.8516,113.9297,93
20081201|2008-10-23 07:30,23,113.9297,114.0156,113.8203,113.8828,240
20081201|2008-10-23 08:00,23,113.875,113.875,113.75,113.7813,180
20081201|2008-10-23 08:30,23,113.7813,113.875,113.625,113.7578,295
20081201|2008-10-23 09:00,23,113.7578,113.7734,113.5156,113.5938,345
20081201|2008-10-23 09:30,23,113.5938,113.6094,113.2578,113.2813,409
20081201|2008-10-23 10:00,23,113.2734,113.5156,113.2734,113.4531,227
20081201|2008-10-23 10:30,23,113.4531,113.5938,113.4297,113.5078,149
20081201|2008-10-23 11:00,23,113.5078,113.7656,113.5078,113.75,149
20081201|2008-10-23 11:30,23,113.75,113.9063,113.7266,113.8672,219
20081201|2008-10-23 12:00,23,113.8594,114.0234,113.8203,113.9922,191
20081201|2008-10-23 12:30,23,114,114.0781,113.9609,114.0078,202
20081201|2008-10-23 13:00,23,114.0078,114.1563,114.0078,114.1094,149
20081201|2008-10-23 13:30,23,114.1016,114.1328,113.9531,113.9922,177
20081201|2008-10-23 14:00,23,113.9844,114.0234,113.8125,113.8828,194
20081201|2008-10-23 14:30,23,113.8828,113.9297,113.7578,113.7578,113
20081201|2008-10-23 15:00,23,113.7656,113.7891,113.6875,113.7188,36
20081201|2008-10-23 15:30,23,113.7188,113.7188,113.5156,113.5156,48
20081201|2008-10-23 16:00,23,113.5156,114.0156,113.5156,114.0156,0
20081201|2008-10-23 17:30,24,113.5547,113.6016,113.5547,113.5703,1
20081201|2008-10-23 18:00,24,113.5703,113.5859,113.5391,113.5859,0
20081201|2008-10-23 18:30,24,113.5781,113.6094,113.5703,113.6094,0
20081201|2008-10-23 19:00,24,113.6094,113.7188,113.6094,113.7109,1
20081201|2008-10-23 19:30,24,113.7188,113.7734,113.7109,113.7578,1
20081201|2008-10-23 20:00,24,113.7578,113.7656,113.7422,113.7578,1
20081201|2008-10-23 20:30,24,113.7578,113.7969,113.7422,113.7969,0
20081201|2008-10-23 21:00,24,113.8047,113.8203,113.7813,113.7969,0
20081201|2008-10-23 21:30,24,113.8047,113.8438,113.7813,113.7813,0
20081201|2008-10-23 22:00,24,113.7969,113.8047,113.7813,113.7969,0
20081201|2008-10-23 22:30,24,113.8047,113.9063,113.8047,113.8047,1
20081201|2008-10-23 23:00,24,113.8125,113.8672,113.8047,113.8047,9
20081201|2008-10-23 23:30,24,113.8125,113.8516,113.8125,113.8359,1
20081201|2008-10-24 00:00,24,113.8359,113.8594,113.8359,113.8438,4
20081201|2008-10-24 00:30,24,113.8438,113.9688,113.7969,113.9688,11
20081201|2008-10-24 01:00,24,113.9688,114.0391,113.875,114.0313,18
20081201|2008-10-24 01:30,24,114.0313,114.0625,114.0078,114.0469,4
20081201|2008-10-24 02:00,24,114.0391,114.0469,113.9219,113.9609,29
20081201|2008-10-24 02:30,24,113.9688,114.0234,113.9609,114.0156,8
20081201|2008-10-24 03:00,24,114.0234,114.1406,114.0234,114.1172,20
20081201|2008-10-24 03:30,24,114.125,114.2656,114.1172,114.2031,26
20081201|2008-10-24 04:00,24,114.1953,114.2031,114.0859,114.1719,24
20081201|2008-10-24 04:30,24,114.1797,114.4375,114.1797,114.4063,31
20081201|2008-10-24 05:00,24,114.4141,114.4219,114.3281,114.3828,22
20081201|2008-10-24 05:30,24,114.3906,114.4922,114.3672,114.4922,27
20081201|2008-10-24 06:00,24,114.5,114.5625,114.4609,114.4609,43
20081201|2008-10-24 06:30,24,114.4609,114.5313,114.4453,114.5078,54
20081201|2008-10-24 07:00,24,114.5156,114.5781,114.4609,114.5,142
20081201|2008-10-24 07:30,24,114.4922,114.5781,114.4766,114.5703,103
20081201|2008-10-24 08:00,24,114.5781,114.5859,114.4453,114.5547,159
20081201|2008-10-24 08:30,24,114.5547,114.5938,114.0391,114.0781,448
20081201|2008-10-24 09:00,24,114.0625,114.2656,113.9297,114.1641,418
20081201|2008-10-24 09:30,24,114.1719,114.3516,114.0625,114.125,296
20081201|2008-10-24 10:00,24,114.125,114.2031,114.0156,114.0703,247
20081201|2008-10-24 10:30,24,114.0625,114.1484,113.9688,114.0781,207
20081201|2008-10-24 11:00,24,114.0781,114.2813,114.0703,114.2734,134
20081201|2008-10-24 11:30,24,114.2734,114.3047,114.1719,114.2031,114
20081201|2008-10-24 12:00,24,114.2109,114.2109,113.9766,114.0703,147
20081201|2008-10-24 12:30,24,114.0625,114.2266,114.0547,114.2188,74
20081201|2008-10-24 13:00,24,114.2188,114.2813,114.0625,114.2109,119
20081201|2008-10-24 13:30,24,114.2031,114.2109,113.8125,113.8281,259
20081201|2008-10-24 14:00,24,113.8359,113.9844,113.7578,113.7734,195
20081201|2008-10-24 14:30,24,113.7813,113.8984,113.75,113.8047,85
20081201|2008-10-24 15:00,24,113.8047,113.9453,113.8047,113.8828,30
20081201|2008-10-24 15:30,24,113.875,113.9453,113.8672,113.8984,6
20081201|2008-10-24 16:00,24,113.8984,113.8984,113.8203,113.8203,0
20081201|2008-10-26 17:30,27,113.9688,114,113.875,113.9063,0
20081201|2008-10-26 18:00,27,113.8984,113.9609,113.8984,113.9219,0
20081201|2008-10-26 18:30,27,113.9141,113.9219,113.9141,113.9219,0
20081201|2008-10-26 19:00,27,113.9297,114.0938,113.7969,114.0313,2
20081201|2008-10-26 19:30,27,114.0313,114.0469,113.9922,113.9922,4
20081201|2008-10-26 20:00,27,113.9922,114.0156,113.9609,113.9766,0
20081201|2008-10-26 20:30,27,113.9688,114.0078,113.9688,113.9688,1
20081201|2008-10-26 21:00,27,113.9844,113.9844,113.9297,113.9766,1
20081201|2008-10-26 21:30,27,113.9609,114,113.9609,114,0
20081201|2008-10-26 22:00,27,114,114,113.9766,113.9766,0
20081201|2008-10-26 22:30,27,113.9688,114,113.9453,114,0
20081201|2008-10-26 23:00,27,113.9844,114,113.9609,113.9766,0
20081201|2008-10-26 23:30,27,113.9688,113.9844,113.9531,113.9844,0
20081201|2008-10-27 00:00,27,113.9844,114.1875,113.9844,114.1328,8
20081201|2008-10-27 00:30,27,114.125,114.1563,114.0781,114.1484,3
20081201|2008-10-27 01:00,27,114.1406,114.1563,114.1016,114.125,0
20081201|2008-10-27 01:30,27,114.1328,114.2188,114.1172,114.2188,2
20081201|2008-10-27 02:00,27,114.2031,114.3438,114.1953,114.3203,6
20081201|2008-10-27 02:30,27,114.3125,114.3125,114.2031,114.2891,4
20081201|2008-10-27 03:00,27,114.2969,114.3594,114.2109,114.2266,33
20081201|2008-10-27 03:30,27,114.2344,114.2813,114.1719,114.2344,4
20081201|2008-10-27 04:00,27,114.2266,114.3125,114.2031,114.2813,20
20081201|2008-10-27 04:30,27,114.2813,114.2813,114.2188,114.2656,6
20081201|2008-10-27 05:00,27,114.2656,114.2813,114.2344,114.2734,2
20081201|2008-10-27 05:30,27,114.2656,114.3828,114.2578,114.375,16
20081201|2008-10-27 06:00,27,114.3672,114.3828,114.1172,114.1328,34
20081201|2008-10-27 06:30,27,114.125,114.2344,114.0703,114.1484,55
20081201|2008-10-27 07:00,27,114.1406,114.3281,114.0938,114.2813,74
20081201|2008-10-27 07:30,27,114.2891,114.3203,113.9375,114.0234,202
20081201|2008-10-27 08:00,27,114.0234,114.1797,113.9688,114.0781,210
20081201|2008-10-27 08:30,27,114.0781,114.1172,113.9453,114.1094,278
20081201|2008-10-27 09:00,27,114.1016,114.1641,113.9688,114.1094,253
20081201|2008-10-27 09:30,27,114.1016,114.1875,114.0469,114.125,131
20081201|2008-10-27 10:00,27,114.125,114.2266,114.0938,114.1875,108
20081201|2008-10-27 10:30,27,114.1875,114.2734,114.0938,114.125,120
20081201|2008-10-27 11:00,27,114.125,114.125,114.0313,114.0625,102
20081201|2008-10-27 11:30,27,114.0625,114.1094,113.9453,113.9609,155
20081201|2008-10-27 12:00,27,113.9609,114.0391,113.875,113.8906,172
20081201|2008-10-27 12:30,27,113.8984,113.9219,113.6328,113.7109,195
20081201|2008-10-27 13:00,27,113.7031,113.8672,113.6953,113.8438,95
20081201|2008-10-27 13:30,27,113.8438,113.8594,113.6563,113.8047,155
20081201|2008-10-27 14:00,27,113.8047,113.8281,113.7656,113.7813,112
20081201|2008-10-27 14:30,27,113.7813,113.8906,113.6641,113.8672,137
20081201|2008-10-27 15:00,27,113.8594,113.9297,113.8516,113.9297,41
20081201|2008-10-27 15:30,27,113.9219,113.9922,113.9063,113.9453,29
20081201|2008-10-27 16:00,27,113.9531,113.9531,113.7969,113.7969,0
20081201|2008-10-27 17:30,28,113.9688,114.0469,113.9219,113.9922,0
20081201|2008-10-27 18:00,28,113.9922,114,113.9688,113.9844,0
20081201|2008-10-27 18:30,28,113.9766,114.0234,113.9609,114.0234,0
20081201|2008-10-27 19:00,28,114.0313,114.0625,113.9531,114.0156,6
20081201|2008-10-27 19:30,28,114,114.0156,113.9688,113.9766,0
20081201|2008-10-27 20:00,28,113.9766,113.9922,113.9688,113.9844,0
20081201|2008-10-27 20:30,28,113.9609,113.9688,113.9531,113.9531,1
20081201|2008-10-27 21:00,28,113.9609,113.9609,113.9297,113.9375,2
20081201|2008-10-27 21:30,28,113.9453,113.9609,113.9141,113.9297,1
20081201|2008-10-27 22:00,28,113.9375,113.9453,113.9219,113.9453,0
20081201|2008-10-27 22:30,28,113.9531,113.9531,113.8828,113.9063,0
20081201|2008-10-27 23:00,28,113.9063,113.9141,113.8516,113.8594,1
20081201|2008-10-27 23:30,28,113.8516,113.8516,113.7422,113.7578,1
20081201|2008-10-28 00:00,28,113.75,113.7656,113.7266,113.7422,1
20081201|2008-10-28 00:30,28,113.7344,113.7344,113.5078,113.5313,11
20081201|2008-10-28 01:00,28,113.5234,113.5547,113.3594,113.375,14
20081201|2008-10-28 01:30,28,113.3828,113.4297,113.3438,113.3984,12
20081201|2008-10-28 02:00,28,113.3984,113.5703,113.3906,113.5078,24
20081201|2008-10-28 02:30,28,113.5156,113.5313,113.3281,113.4219,28
20081201|2008-10-28 03:00,28,113.4141,113.4141,113.3047,113.3281,25
20081201|2008-10-28 03:30,28,113.3125,113.3672,113.2813,113.3438,23
20081201|2008-10-28 04:00,28,113.3594,113.4453,113.3359,113.4063,21
20081201|2008-10-28 04:30,28,113.4141,113.4375,113.3828,113.3828,14
20081201|2008-10-28 05:00,28,113.3828,113.5,113.3828,113.5,5
20081201|2008-10-28 05:30,28,113.5156,113.5469,113.4375,113.4609,13
20081201|2008-10-28 06:00,28,113.4531,113.4531,113.3359,113.3906,27
20081201|2008-10-28 06:30,28,113.3906,113.4375,113.3516,113.3828,52
20081201|2008-10-28 07:00,28,113.3828,113.4766,113.3359,113.4609,72
20081201|2008-10-28 07:30,28,113.4609,113.6094,113.4453,113.5703,100
20081201|2008-10-28 08:00,28,113.5703,113.6328,113.4922,113.625,82
20081201|2008-10-28 08:30,28,113.6328,113.75,113.5625,113.6875,231
20081201|2008-10-28 09:00,28,113.6719,113.9688,113.6641,113.9141,327
20081201|2008-10-28 09:30,28,113.9141,114.0156,113.8359,113.9844,222
20081201|2008-10-28 10:00,28,113.9844,114,113.9141,113.9219,177
20081201|2008-10-28 10:30,28,113.9219,113.9219,113.7813,113.8047,236
20081201|2008-10-28 11:00,28,113.8047,113.8438,113.6719,113.6875,202
20081201|2008-10-28 11:30,28,113.6797,113.7422,113.6172,113.7344,157
20081201|2008-10-28 12:00,28,113.7344,113.8594,113.6484,113.6563,210
20081201|2008-10-28 12:30,28,113.6563,113.7813,113.6094,113.7422,120
20081201|2008-10-28 13:00,28,113.75,113.7734,113.6172,113.625,76
20081201|2008-10-28 13:30,28,113.6172,113.625,113.4297,113.4688,161
20081201|2008-10-28 14:00,28,113.4688,113.5234,113.3516,113.3828,170
20081201|2008-10-28 14:30,28,113.3828,113.4141,113.3281,113.3672,85
20081201|2008-10-28 15:00,28,113.3672,113.3906,113.3281,113.3359,11
20081201|2008-10-28 15:30,28,113.3438,113.4922,113.3359,113.4141,19
20081201|2008-10-28 16:00,28,113.4766,113.4766,113.4766,113.4766,0
20081201|2008-10-28 17:30,29,113.4063,113.5313,113.4063,113.5156,0
20081201|2008-10-28 18:00,29,113.5,113.5,113.4766,113.5,0
20081201|2008-10-28 18:30,29,113.4922,113.5078,113.4453,113.4609,0
20081201|2008-10-28 19:00,29,113.4609,113.5156,113.4609,113.5078,0
20081201|2008-10-28 19:30,29,113.5,113.5391,113.4922,113.5313,2
20081201|2008-10-28 20:00,29,113.5313,113.5625,113.4922,113.5625,3
20081201|2008-10-28 20:30,29,113.5469,113.5547,113.5156,113.5547,0
20081201|2008-10-28 21:00,29,113.5547,113.5703,113.5313,113.5313,1
20081201|2008-10-28 21:30,29,113.5469,113.5547,113.5391,113.5547,0
20081201|2008-10-28 22:00,29,113.5469,113.5625,113.5391,113.5391,0
20081201|2008-10-28 22:30,29,113.5391,113.5781,113.5313,113.5703,0
20081201|2008-10-28 23:00,29,113.5781,113.625,113.5781,113.6172,3
20081201|2008-10-28 23:30,29,113.6172,113.6719,113.6094,113.6328,0
20081201|2008-10-29 00:00,29,113.6328,113.6563,113.5781,113.6328,0
20081201|2008-10-29 00:30,29,113.6328,113.6328,113.4844,113.5469,2
20081201|2008-10-29 01:00,29,113.5313,113.625,113.5234,113.5547,2
20081201|2008-10-29 01:30,29,113.5547,113.5781,113.5156,113.5469,2
20081201|2008-10-29 02:00,29,113.5469,113.6406,113.5391,113.6094,2
20081201|2008-10-29 02:30,29,113.6016,113.6172,113.5703,113.5781,10
20081201|2008-10-29 03:00,29,113.5859,113.7109,113.5391,113.6875,21
20081201|2008-10-29 03:30,29,113.6797,113.75,113.6094,113.7031,15
20081201|2008-10-29 04:00,29,113.7109,113.7891,113.7031,113.7656,9
20081201|2008-10-29 04:30,29,113.75,113.7813,113.7188,113.7344,3
20081201|2008-10-29 05:00,29,113.7266,113.7578,113.7109,113.7344,4
20081201|2008-10-29 05:30,29,113.7344,113.75,113.6484,113.6797,11
20081201|2008-10-29 06:00,29,113.6719,113.7188,113.625,113.6328,6
20081201|2008-10-29 06:30,29,113.6328,113.6484,113.5547,113.6484,24
20081201|2008-10-29 07:00,29,113.6484,113.6875,113.5469,113.5938,81
20081201|2008-10-29 07:30,29,113.6016,113.6719,113.4844,113.6641,121
20081201|2008-10-29 08:00,29,113.6563,113.6875,113.6172,113.6563,93
20081201|2008-10-29 08:30,29,113.6563,113.6875,113.5078,113.625,179
20081201|2008-10-29 09:00,29,113.625,113.6563,113.3906,113.4063,221
20081201|2008-10-29 09:30,29,113.3984,113.5938,113.3672,113.5938,223
20081201|2008-10-29 10:00,29,113.5859,113.625,113.4922,113.5313,123
20081201|2008-10-29 10:30,29,113.5313,113.5703,113.4922,113.5625,126
20081201|2008-10-29 11:00,29,113.5625,113.5859,113.5313,113.5547,88
20081201|2008-10-29 11:30,29,113.5547,113.6016,113.5234,113.5859,99
20081201|2008-10-29 12:00,29,113.5859,113.7188,113.5781,113.7109,96
20081201|2008-10-29 12:30,29,113.7109,113.7266,113.6484,113.7031,97
20081201|2008-10-29 13:00,29,113.7109,113.9141,113.5625,113.9141,301
20081201|2008-10-29 13:30,29,113.9141,114.1094,113.4766,113.4844,626
20081201|2008-10-29 14:00,29,113.4844,113.6406,113.4063,113.5391,213
20081201|2008-10-29 14:30,29,113.5391,113.75,113.4297,113.7422,135
20081201|2008-10-29 15:00,29,113.7422,113.7734,113.6797,113.7266,51
20081201|2008-10-29 15:30,29,113.7266,113.7266,113.6328,113.6641,18
20081201|2008-10-29 16:00,29,113.6719,113.6719,113.5,113.5,0
20081201|2008-10-29 17:30,30,113.7422,113.7578,113.7031,113.7344,0
20081201|2008-10-29 18:00,30,113.7344,113.75,113.7266,113.7266,1
20081201|2008-10-29 18:30,30,113.7266,113.7266,113.7188,113.7188,0
20081201|2008-10-29 19:00,30,113.7188,113.7188,113.6328,113.6563,0
20081201|2008-10-29 19:30,30,113.6563,113.6563,113.6172,113.6172,1
20081201|2008-10-29 20:00,30,113.6172,113.625,113.5859,113.6094,2
20081201|2008-10-29 20:30,30,113.6172,113.6641,113.6016,113.6406,0
20081201|2008-10-29 21:00,30,113.6406,113.6406,113.5547,113.5625,4
20081201|2008-10-29 21:30,30,113.5625,113.5703,113.5391,113.5703,1
20081201|2008-10-29 22:00,30,113.5781,113.6406,113.5781,113.6406,0
20081201|2008-10-29 22:30,30,113.6406,113.6641,113.5938,113.6094,0
20081201|2008-10-29 23:00,30,113.6094,113.6094,113.5781,113.5859,0
20081201|2008-10-29 23:30,30,113.5781,113.6406,113.5781,113.6406,0
20081201|2008-10-30 00:00,30,113.6328,113.6328,113.5781,113.5859,0
20081201|2008-10-30 00:30,30,113.5859,113.5859,113.4375,113.4531,4
20081201|2008-10-30 01:00,30,113.4531,113.5078,113.4141,113.4531,3
20081201|2008-10-30 01:30,30,113.4609,113.4609,113.3828,113.4453,1
20081201|2008-10-30 02:00,30,113.4453,113.4688,113.4063,113.4219,6
20081201|2008-10-30 02:30,30,113.4219,113.4219,113.2891,113.2969,26
20081201|2008-10-30 03:00,30,113.2891,113.2969,113.1953,113.2734,72
20081201|2008-10-30 03:30,30,113.2734,113.3125,113.2578,113.2734,25
20081201|2008-10-30 04:00,30,113.2734,113.3125,113.2344,113.2813,3
20081201|2008-10-30 04:30,30,113.2969,113.3125,113.2813,113.3125,1
20081201|2008-10-30 05:00,30,113.3125,113.3281,113.2734,113.3125,7
20081201|2008-10-30 05:30,30,113.3047,113.3125,113.2656,113.2656,10
20081201|2008-10-30 06:00,30,113.2656,113.3516,113.2344,113.3516,25
20081201|2008-10-30 06:30,30,113.3438,113.375,113.2813,113.3281,20
20081201|2008-10-30 07:00,30,113.3203,113.375,113.2344,113.2344,80
20081201|2008-10-30 07:30,30,113.2344,113.2578,113.0547,113.125,289
20081201|2008-10-30 08:00,30,113.1172,113.1797,113.1016,113.1719,83
20081201|2008-10-30 08:30,30,113.1719,113.2891,113.0938,113.2578,262
20081201|2008-10-30 09:00,30,113.2656,113.4063,113.2031,113.4063,204
20081201|2008-10-30 09:30,30,113.4141,113.5156,113.3516,113.4453,210
20081201|2008-10-30 10:00,30,113.4375,113.5469,113.3828,113.5234,135
20081201|2008-10-30 10:30,30,113.5156,113.5703,113.4766,113.5547,194
20081201|2008-10-30 11:00,30,113.5547,113.625,113.4766,113.4844,185
20081201|2008-10-30 11:30,30,113.4922,113.4922,113.3984,113.4609,127
20081201|2008-10-30 12:00,30,113.4609,113.5078,113.3906,113.5,167
20081201|2008-10-30 12:30,30,113.4922,113.5781,113.4688,113.5313,80
20081201|2008-10-30 13:00,30,113.5391,113.6016,113.3984,113.4297,136
20081201|2008-10-30 13:30,30,113.4219,113.4453,113.3594,113.3984,148
20081201|2008-10-30 14:00,30,113.3906,113.4609,113.3125,113.4141,146
20081201|2008-10-30 14:30,30,113.4141,113.4922,113.3906,113.4688,93
20081201|2008-10-30 15:00,30,113.4688,113.5313,113.4141,113.4219,40
20081201|2008-10-30 15:30,30,113.4219,113.4375,113.3906,113.4063,25
20081201|2008-10-30 16:00,30,113.4297,113.4297,113.3984,113.3984,0
20081201|2008-10-30 17:30,31,113.3906,113.4844,113.3906,113.4844,0
20081201|2008-10-30 18:00,31,113.4844,113.5,113.4531,113.4688,0
20081201|2008-10-30 18:30,31,113.4688,113.5391,113.4531,113.5391,0
20081201|2008-10-30 19:00,31,113.5391,113.5859,113.5313,113.5547,1
20081201|2008-10-30 19:30,31,113.5625,113.6563,113.5469,113.6094,5
20081201|2008-10-30 20:00,31,113.6016,113.6172,113.5938,113.6016,4
20081201|2008-10-30 20:30,31,113.6016,113.7344,113.6016,113.6875,0
20081201|2008-10-30 21:00,31,113.6953,113.7109,113.6875,113.6875,0
20081201|2008-10-30 21:30,31,113.6953,113.6953,113.6641,113.6641,0
20081201|2008-10-30 22:00,31,113.6719,113.7266,113.6719,113.6797,1
20081201|2008-10-30 22:30,31,113.6797,113.6797,113.6328,113.6484,2
20081201|2008-10-30 23:00,31,113.6406,113.6563,113.6016,113.6172,0
20081201|2008-10-30 23:30,31,113.6328,113.6563,113.6094,113.6563,0
20081201|2008-10-31 00:00,31,113.6563,113.6875,113.6328,113.6484,2
20081201|2008-10-31 00:30,31,113.6484,113.6953,113.6484,113.6797,2
20081201|2008-10-31 01:00,31,113.6797,113.7188,113.6719,113.7109,0
20081201|2008-10-31 01:30,31,113.7109,113.7813,113.7109,113.7656,5
20081201|2008-10-31 02:00,31,113.7656,113.7891,113.6875,113.7109,6
20081201|2008-10-31 02:30,31,113.7109,113.7344,113.6875,113.7188,2
20081201|2008-10-31 03:00,31,113.7188,113.7734,113.6797,113.6953,10
20081201|2008-10-31 03:30,31,113.6875,113.7656,113.6641,113.7422,8
20081201|2008-10-31 04:00,31,113.7422,113.8203,113.7344,113.7891,29
20081201|2008-10-31 04:30,31,113.7891,113.8125,113.75,113.7578,5
20081201|2008-10-31 05:00,31,113.75,113.7969,113.7266,113.7578,16
20081201|2008-10-31 05:30,31,113.7734,113.8125,113.7266,113.7344,8
20081201|2008-10-31 06:00,31,113.7344,113.7578,113.6719,113.7188,10
20081201|2008-10-31 06:30,31,113.7109,113.8438,113.7109,113.8125,15
20081201|2008-10-31 07:00,31,113.8047,113.9922,113.8047,113.9531,97
20081201|2008-10-31 07:30,31,113.9531,114.0625,113.875,113.9688,136
20081201|2008-10-31 08:00,31,113.9688,114.0859,113.9609,113.9688,167
20081201|2008-10-31 08:30,31,113.9766,114.1406,113.9531,113.9531,262
20081201|2008-10-31 09:00,31,113.9531,113.9766,113.7656,113.8281,217
20081201|2008-10-31 09:30,31,113.8359,113.8672,113.6484,113.6953,187
20081201|2008-10-31 10:00,31,113.6875,113.7344,113.4844,113.4922,245
20081201|2008-10-31 10:30,31,113.4922,113.5156,113.3359,113.4063,306
20081201|2008-10-31 11:00,31,113.4063,113.5391,113.3594,113.4141,191
20081201|2008-10-31 11:30,31,113.4141,113.4609,113.3281,113.375,133
20081201|2008-10-31 12:00,31,113.3672,113.3984,113.25,113.2813,149
20081201|2008-10-31 12:30,31,113.2891,113.2969,113.1875,113.1953,175
20081201|2008-10-31 13:00,31,113.1953,113.375,113.125,113.3281,175
20081201|2008-10-31 13:30,31,113.3359,113.4141,113.1875,113.25,330
20081201|2008-10-31 14:00,31,113.2422,113.3516,113.1875,113.3438,171
20081201|2008-10-31 14:30,31,113.3359,113.3906,113.2422,113.3438,114
20081201|2008-10-31 15:00,31,113.3438,113.375,113.2813,113.3281,20
20081201|2008-10-31 15:30,31,113.3281,113.3281,113.2969,113.3047,9
20081201|2008-10-31 16:00,31,113.2578,113.2578,113.2578,113.2578,0
20081201|2008-11-02 17:30,3,113.2813,113.2813,113.2031,113.2813,376
20081201|2008-11-02 18:00,3,113.2813,113.3828,113.2813,113.3672,164
20081201|2008-11-02 18:30,3,113.3672,113.3828,113.3359,113.3516,521
20081201|2008-11-02 19:00,3,113.3516,113.3672,113.3438,113.3516,161
20081201|2008-11-02 19:30,3,113.3516,113.3516,113.25,113.2578,346
20081201|2008-11-02 20:00,3,113.2578,113.2578,113.0781,113.1016,869
20081201|2008-11-02 20:30,3,113.1016,113.1172,113.0781,113.1094,190
20081201|2008-11-02 21:00,3,113.1016,113.1094,113.0625,113.0703,324
20081201|2008-11-02 21:30,3,113.0703,113.0859,113.0703,113.0859,205
20081201|2008-11-02 22:00,3,113.0703,113.0938,113.0703,113.0938,151
20081201|2008-11-02 22:30,3,113.1094,113.1172,113.1016,113.1016,73
20081201|2008-11-02 23:00,3,113.1094,113.1094,113.0859,113.1016,135
20081201|2008-11-02 23:30,3,113.1016,113.1016,113.1016,113.1016,91
20081201|2008-11-03 00:00,3,113.0938,113.1016,113.0781,113.0938,167
20081201|2008-11-03 00:30,3,113.0938,113.1016,113.0781,113.0938,223
20081201|2008-11-03 01:00,3,113.1094,113.2578,113.1016,113.25,716
20081201|2008-11-03 01:30,3,113.25,113.2969,113.1875,113.2266,916
20081201|2008-11-03 02:00,3,113.2188,113.2656,113.1719,113.2344,1877
20081201|2008-11-03 02:30,3,113.2344,113.2891,113.2266,113.2344,422
20081201|2008-11-03 03:00,3,113.2422,113.3047,113.2422,113.2734,707
20081201|2008-11-03 03:30,3,113.2656,113.3125,113.2656,113.2813,868
20081201|2008-11-03 04:00,3,113.2734,113.2813,113.25,113.2734,329
20081201|2008-11-03 04:30,3,113.2734,113.2969,113.2422,113.25,1429
20081201|2008-11-03 05:00,3,113.25,113.2734,113.2266,113.2656,688
20081201|2008-11-03 05:30,3,113.2734,113.3438,113.2734,113.3203,1868
20081201|2008-11-03 06:00,3,113.2969,113.3359,113.2578,113.3125,2221
20081201|2008-11-03 06:30,3,113.3125,113.4766,113.2969,113.4766,3883
20081201|2008-11-03 07:00,3,113.4844,113.625,113.4844,113.5859,11297
20081201|2008-11-03 07:30,3,113.5859,113.7344,113.5859,113.6953,16374
20081201|2008-11-03 08:00,3,113.7031,113.7969,113.6641,113.7891,15373
20081201|2008-11-03 08:30,3,113.7891,113.8281,113.6563,113.7969,19741
20081201|2008-11-03 09:00,3,113.7891,113.8828,113.6016,113.6875,32982
20081201|2008-11-03 09:30,3,113.6875,113.7266,113.6484,113.6641,14295
20081201|2008-11-03 10:00,3,113.6641,113.75,113.6641,113.6953,11680
20081201|2008-11-03 10:30,3,113.7031,113.7578,113.6328,113.6484,5699
20081201|2008-11-03 11:00,3,113.6563,113.7813,113.6563,113.7422,5321
20081201|2008-11-03 11:30,3,113.75,113.9141,113.7188,113.8828,11455
20081201|2008-11-03 12:00,3,113.8906,114,113.8828,113.9766,11388
20081201|2008-11-03 12:30,3,113.9766,113.9922,113.9063,113.9219,5040
20081201|2008-11-03 13:00,3,113.9141,114.0234,113.9063,114.0078,4953
20081201|2008-11-03 13:30,3,114.0078,114.1797,113.9922,114.1641,13964
20081201|2008-11-03 14:00,3,114.1563,114.2344,114.125,114.1875,8418
20081201|2008-11-03 14:30,3,114.1875,114.2734,114.1875,114.2578,8441
20081201|2008-11-03 15:00,3,114.2656,114.2656,114.2031,114.2578,3155
20081201|2008-11-03 15:30,3,114.25,114.3047,114.25,114.3047,3493
20081201|2008-11-03 17:30,4,114.2422,114.2578,114.2109,114.2109,245
20081201|2008-11-03 18:00,4,114.2188,114.2734,114.2031,114.2734,429
20081201|2008-11-03 18:30,4,114.2734,114.2734,114.2422,114.25,418
20081201|2008-11-03 19:00,4,114.25,114.2578,114.2266,114.2422,576
20081201|2008-11-03 19:30,4,114.2422,114.25,114.2344,114.2344,444
20081201|2008-11-03 20:00,4,114.2422,114.25,114.2344,114.2422,138
20081201|2008-11-03 20:30,4,114.25,114.2578,114.2422,114.25,243
20081201|2008-11-03 21:00,4,114.2578,114.2578,114.2344,114.25,137
20081201|2008-11-03 21:30,4,114.25,114.2656,114.2344,114.2422,334
20081201|2008-11-03 22:00,4,114.2422,114.2656,114.2422,114.2656,175
20081201|2008-11-03 22:30,4,114.2656,114.2891,114.2578,114.2734,242
20081201|2008-11-03 23:00,4,114.2734,114.2813,114.2656,114.2813,97
20081201|2008-11-03 23:30,4,114.2813,114.2891,114.25,114.2656,202
20081201|2008-11-04 00:00,4,114.2734,114.2813,114.2578,114.2813,278
20081201|2008-11-04 00:30,4,114.2813,114.3203,114.2734,114.2734,303
20081201|2008-11-04 01:00,4,114.2734,114.3125,114.25,114.2813,1830
20081201|2008-11-04 01:30,4,114.2891,114.3672,114.2734,114.3203,2342
20081201|2008-11-04 02:00,4,114.3203,114.3594,114.25,114.2578,4897
20081201|2008-11-04 02:30,4,114.2578,114.2891,114.2422,114.2578,2206
20081201|2008-11-04 03:00,4,114.2656,114.2656,114.2188,114.2266,1419
20081201|2008-11-04 03:30,4,114.2266,114.2656,114.1484,114.1719,2105
20081201|2008-11-04 04:00,4,114.1719,114.1875,114.1016,114.1172,2521
20081201|2008-11-04 04:30,4,114.1094,114.1563,114.0781,114.1563,2593
20081201|2008-11-04 05:00,4,114.1484,114.1563,114.0859,114.1406,1393
20081201|2008-11-04 05:30,4,114.1406,114.1875,114.1406,114.1484,1958
20081201|2008-11-04 06:00,4,114.1484,114.1563,114.0625,114.0859,2357
20081201|2008-11-04 06:30,4,114.0859,114.1328,114.0469,114.1172,5142
20081201|2008-11-04 07:00,4,114.1172,114.1484,114.0859,114.1328,9089
20081201|2008-11-04 07:30,4,114.1328,114.2734,114.1328,114.2188,17326
20081201|2008-11-04 08:00,4,114.2266,114.3516,114.2109,114.2969,20609
20081201|2008-11-04 08:30,4,114.2969,114.5313,114.2891,114.5156,32183
20081201|2008-11-04 09:00,4,114.5156,114.5703,114.3672,114.3984,27971
20081201|2008-11-04 09:30,4,114.3906,114.4609,114.3672,114.4297,14433
20081201|2008-11-04 10:00,4,114.4297,114.5078,114.3672,114.4609,15605
20081201|2008-11-04 10:30,4,114.4531,114.5859,114.4219,114.4922,19730
20081201|2008-11-04 11:00,4,114.4922,114.7578,114.4922,114.75,23320
20081201|2008-11-04 11:30,4,114.75,114.7734,114.7031,114.7266,9572
20081201|2008-11-04 12:00,4,114.7344,114.7344,114.625,114.6406,10559
20081201|2008-11-04 12:30,4,114.6406,114.7656,114.625,114.7578,11832
20081201|2008-11-04 13:00,4,114.7578,115,114.7578,114.9844,17771
20081201|2008-11-04 13:30,4,114.9766,115.1953,114.9609,115.0859,25545
20081201|2008-11-04 14:00,4,115.0859,115.1094,115.0313,115.1016,14327
20081201|2008-11-04 14:30,4,115.1016,115.25,115.0781,115.25,8063
20081201|2008-11-04 15:00,4,115.2422,115.2734,115.1328,115.1953,7483
20081201|2008-11-04 15:30,4,115.1875,115.2031,115.1641,115.1719,2063
20081201|2008-11-04 17:30,5,115.1484,115.25,115.1016,115.2266,804
20081201|2008-11-04 18:00,5,115.2266,115.2266,115.0703,115.0703,985
20081201|2008-11-04 18:30,5,115.0703,115.1016,115.0547,115.0703,896
20081201|2008-11-04 19:00,5,115.0703,115.1016,115.0625,115.0703,349
20081201|2008-11-04 19:30,5,115.0703,115.0703,115.0313,115.0313,522
20081201|2008-11-04 20:00,5,115.0313,115.0313,114.9219,114.9375,2203
20081201|2008-11-04 20:30,5,114.9453,114.9609,114.9375,114.9531,579
20081201|2008-11-04 21:00,5,114.9375,114.9453,114.9219,114.9453,267
20081201|2008-11-04 21:30,5,114.9297,114.9922,114.9297,114.9531,304
20081201|2008-11-04 22:00,5,114.9453,114.9688,114.9063,114.9219,658
20081201|2008-11-04 22:30,5,114.9219,114.9219,114.8828,114.9063,646
20081201|2008-11-04 23:00,5,114.8984,114.9531,114.8906,114.9063,701
20081201|2008-11-04 23:30,5,114.9141,114.9375,114.8828,114.8906,456
20081201|2008-11-05 00:00,5,114.8984,114.9375,114.8906,114.9297,345
20081201|2008-11-05 00:30,5,114.9219,114.9375,114.9141,114.9141,260
20081201|2008-11-05 01:00,5,114.9141,114.9922,114.9063,114.9141,1798
20081201|2008-11-05 01:30,5,114.9063,114.9531,114.8828,114.9141,1467
20081201|2008-11-05 02:00,5,114.9141,115.0703,114.9141,115.0625,2474
20081201|2008-11-05 02:30,5,115.0703,115.0938,114.9844,114.9922,2309
20081201|2008-11-05 03:00,5,115,115.0156,114.9688,115,3089
20081201|2008-11-05 03:30,5,115.0078,115.0938,114.9922,115.0781,1990
20081201|2008-11-05 04:00,5,115.0781,115.1563,115.0625,115.125,1668
20081201|2008-11-05 04:30,5,115.1328,115.1406,115.0469,115.1094,1719
20081201|2008-11-05 05:00,5,115.0938,115.1875,115.0781,115.1016,2787
20081201|2008-11-05 05:30,5,115.1016,115.1094,114.9063,114.9219,2930
20081201|2008-11-05 06:00,5,114.9219,115.0313,114.9063,115.0156,3334
20081201|2008-11-05 06:30,5,115.0156,115.1563,115.0156,115.1094,3481
20081201|2008-11-05 07:00,5,115.1016,115.2266,115.0625,115.1328,17468
20081201|2008-11-05 07:30,5,115.1406,115.25,115.1016,115.1719,13237
20081201|2008-11-05 08:00,5,115.1719,115.2891,115.0781,115.2109,18668
20081201|2008-11-05 08:30,5,115.2109,115.4844,115.2031,115.4766,34795
20081201|2008-11-05 09:00,5,115.4766,115.625,115.4063,115.4688,36076
20081201|2008-11-05 09:30,5,115.4609,115.4844,115.3516,115.4688,16536
20081201|2008-11-05 10:00,5,115.4688,115.4844,115.4063,115.4141,12180
20081201|2008-11-05 10:30,5,115.4219,115.4688,115.3984,115.4141,11651
20081201|2008-11-05 11:00,5,115.4063,115.4922,115.3594,115.4531,10324
20081201|2008-11-05 11:30,5,115.4453,115.4766,115.4063,115.4219,6338
20081201|2008-11-05 12:00,5,115.4219,115.4453,115.2969,115.3438,8885
20081201|2008-11-05 12:30,5,115.3438,115.3516,115.2656,115.3047,8160
20081201|2008-11-05 13:00,5,115.3047,115.4375,115.2656,115.4219,9306
20081201|2008-11-05 13:30,5,115.4219,115.4766,115.3438,115.4609,12231
20081201|2008-11-05 14:00,5,115.4531,115.5469,115.4453,115.5391,8611
20081201|2008-11-05 14:30,5,115.5313,115.5703,115.4922,115.5469,5523
20081201|2008-11-05 15:00,5,115.5469,115.5469,115.4531,115.4922,2378
20081201|2008-11-05 15:30,5,115.4922,115.5078,115.3906,115.4219,1416
20081201|2008-11-05 17:30,6,115.4297,115.5234,115.4141,115.4766,215
20081201|2008-11-05 18:00,6,115.4766,115.5078,115.4531,115.4922,434
20081201|2008-11-05 18:30,6,115.5,115.5313,115.4922,115.5234,300
20081201|2008-11-05 19:00,6,115.5313,115.5547,115.5156,115.5313,290
20081201|2008-11-05 19:30,6,115.5313,115.5391,115.5234,115.5234,143
20081201|2008-11-05 20:00,6,115.5234,115.5234,115.5,115.5078,69
20081201|2008-11-05 20:30,6,115.5078,115.5313,115.5,115.5,177
20081201|2008-11-05 21:00,6,115.5,115.5156,115.4922,115.5,158
20081201|2008-11-05 21:30,6,115.5,115.5156,115.4766,115.4922,230
20081201|2008-11-05 22:00,6,115.4844,115.4922,115.4766,115.4844,182
20081201|2008-11-05 22:30,6,115.4766,115.4922,115.4766,115.4844,192
20081201|2008-11-05 23:00,6,115.4844,115.4844,115.4609,115.4688,390
20081201|2008-11-05 23:30,6,115.4609,115.4609,115.3984,115.4219,504
20081201|2008-11-06 00:00,6,115.4141,115.4844,115.4063,115.4766,348
20081201|2008-11-06 00:30,6,115.4922,115.5078,115.4922,115.5,254
20081201|2008-11-06 01:00,6,115.5,115.5234,115.4609,115.4609,723
20081201|2008-11-06 01:30,6,115.4688,115.5,115.4609,115.4922,390
20081201|2008-11-06 02:00,6,115.5,115.5,115.4609,115.4922,731
20081201|2008-11-06 02:30,6,115.4922,115.5078,115.4766,115.4844,2653
20081201|2008-11-06 03:00,6,115.4844,115.5,115.4766,115.5,689
20081201|2008-11-06 03:30,6,115.5,115.5078,115.4453,115.4766,3420
20081201|2008-11-06 04:00,6,115.4766,115.6094,115.4766,115.5703,2329
20081201|2008-11-06 04:30,6,115.5703,115.625,115.5625,115.6172,1272
20081201|2008-11-06 05:00,6,115.6172,115.6563,115.5781,115.6016,1793
20081201|2008-11-06 05:30,6,115.6094,115.7578,115.5938,115.7266,4200
20081201|2008-11-06 06:00,6,115.7266,115.8594,115.6953,115.7422,8077
20081201|2008-11-06 06:30,6,115.7422,115.7734,115.6172,115.6875,9111
20081201|2008-11-06 07:00,6,115.6953,115.7734,115.6484,115.6719,12580
20081201|2008-11-06 07:30,6,115.7266,115.7734,115.5391,115.5469,17359
20081201|2008-11-06 08:00,6,115.5469,115.5859,115.4063,115.4297,22629
20081201|2008-11-06 08:30,6,115.4219,115.4375,115.1797,115.1953,27758
20081201|2008-11-06 09:00,6,115.2031,115.3672,115.1094,115.3594,21654
20081201|2008-11-06 09:30,6,115.3594,115.4297,115.2969,115.3125,13500
20081201|2008-11-06 10:00,6,115.3125,115.3984,115.2891,115.2891,10517
20081201|2008-11-06 10:30,6,115.2891,115.375,115.2266,115.3125,9608
20081201|2008-11-06 11:00,6,115.3125,115.5,115.3125,115.4844,10738
20081201|2008-11-06 11:30,6,115.4844,115.5156,115.4219,115.4531,5819
20081201|2008-11-06 12:00,6,115.4531,115.6563,115.4531,115.6328,9637
20081201|2008-11-06 12:30,6,115.6406,115.6719,115.5547,115.5781,10472
20081201|2008-11-06 13:00,6,115.5703,115.6172,115.5,115.6016,7867
20081201|2008-11-06 13:30,6,115.6016,115.6641,115.5625,115.6406,12469
20081201|2008-11-06 14:00,6,115.6406,115.7891,115.625,115.7813,8117
20081201|2008-11-06 14:30,6,115.7734,115.8359,115.6953,115.6953,7056
20081201|2008-11-06 15:00,6,115.6953,115.7188,115.6719,115.6953,2223
20081201|2008-11-06 15:30,6,115.6953,115.7344,115.6953,115.7188,1020
20081201|2008-11-06 17:30,7,115.7031,115.75,115.6875,115.7266,300
20081201|2008-11-06 18:00,7,115.7266,115.7891,115.7266,115.7891,303
20081201|2008-11-06 18:30,7,115.7969,115.8281,115.7969,115.8125,417
20081201|2008-11-06 19:00,7,115.8125,115.8281,115.7969,115.8125,388
20081201|2008-11-06 19:30,7,115.8203,115.8203,115.7813,115.7891,125
20081201|2008-11-06 20:00,7,115.7969,115.8047,115.7813,115.7891,83
20081201|2008-11-06 20:30,7,115.7969,115.7969,115.75,115.75,284
20081201|2008-11-06 21:00,7,115.7656,115.7813,115.7578,115.7656,185
20081201|2008-11-06 21:30,7,115.7578,115.7578,115.7344,115.7344,120
20081201|2008-11-06 22:00,7,115.7266,115.7266,115.6563,115.6641,147
20081201|2008-11-06 22:30,7,115.6484,115.6563,115.625,115.6563,575
20081201|2008-11-06 23:00,7,115.6484,115.7578,115.6406,115.7422,355
20081201|2008-11-06 23:30,7,115.7422,115.7422,115.6875,115.6953,136
20081201|2008-11-07 00:00,7,115.7031,115.7031,115.6797,115.6953,21
20081201|2008-11-07 00:30,7,115.6875,115.7031,115.6641,115.6641,209
20081201|2008-11-07 01:00,7,115.6641,115.6953,115.6406,115.6719,780
20081201|2008-11-07 01:30,7,115.6641,115.6641,115.6484,115.6563,494
20081201|2008-11-07 02:00,7,115.6484,115.6797,115.6406,115.6484,797
20081201|2008-11-07 02:30,7,115.6484,115.6719,115.6172,115.625,1022
20081201|2008-11-07 03:00,7,115.6172,115.6328,115.6094,115.6328,804
20081201|2008-11-07 03:30,7,115.6328,115.6563,115.6172,115.6484,1521
20081201|2008-11-07 04:00,7,115.6406,115.7188,115.6328,115.6875,1575
20081201|2008-11-07 04:30,7,115.6797,115.6875,115.6328,115.6484,1239
20081201|2008-11-07 05:00,7,115.6484,115.6797,115.6094,115.6641,1373
20081201|2008-11-07 05:30,7,115.6719,115.6875,115.6328,115.6563,1546
20081201|2008-11-07 06:00,7,115.6641,115.6875,115.6094,115.6641,3076
20081201|2008-11-07 06:30,7,115.6641,115.7266,115.6484,115.7266,3774
20081201|2008-11-07 07:00,7,115.7188,115.8438,115.7031,115.7891,14301
20081201|2008-11-07 07:30,7,115.8047,116,115.4531,115.6016,60439
20081201|2008-11-07 08:00,7,115.6016,115.6406,115.3672,115.375,28204
20081201|2008-11-07 08:30,7,115.375,115.4922,115.2891,115.4531,28965
20081201|2008-11-07 09:00,7,115.4453,115.5156,115.3125,115.5,17122
20081201|2008-11-07 09:30,7,115.4922,115.5156,115.4297,115.4922,24197
20081201|2008-11-07 10:00,7,115.4922,115.5156,115.4063,115.5078,23848
20081201|2008-11-07 10:30,7,115.5078,115.5156,115.4141,115.4531,12011
20081201|2008-11-07 11:00,7,115.4531,115.4531,115.3906,115.4297,6991
20081201|2008-11-07 11:30,7,115.4219,115.4688,115.3281,115.3438,10453
20081201|2008-11-07 12:00,7,115.3359,115.3594,115.2969,115.3359,6776
20081201|2008-11-07 12:30,7,115.3359,115.4141,115.3125,115.3359,4822
20081201|2008-11-07 13:00,7,115.3281,115.3828,115.3203,115.375,4772
20081201|2008-11-07 13:30,7,115.3672,115.3906,115.2891,115.3594,9052
20081201|2008-11-07 14:00,7,115.3516,115.4766,115.3516,115.4141,11884
20081201|2008-11-07 14:30,7,115.4141,115.4219,115.3672,115.3984,5401
20081201|2008-11-07 15:00,7,115.3984,115.4063,115.3828,115.3906,1935
20081201|2008-11-07 15:30,7,115.3906,115.3984,115.3281,115.3281,805
20081201|2008-11-09 17:30,10,115.25,115.25,115.125,115.1563,4156
20081201|2008-11-09 18:00,10,115.1484,115.1563,115.0781,115.0938,1753
20081201|2008-11-09 18:30,10,115.0859,115.0938,115.0703,115.0938,675
20081201|2008-11-09 19:00,10,115.0938,115.1406,115.0938,115.1094,540
20081201|2008-11-09 19:30,10,115.1172,115.125,115.1016,115.125,367
20081201|2008-11-09 20:00,10,115.125,115.1484,115.125,115.1328,226
20081201|2008-11-09 20:30,10,115.1328,115.1484,115.125,115.1484,170
20081201|2008-11-09 21:00,10,115.1484,115.1563,115.125,115.1563,277
20081201|2008-11-09 21:30,10,115.1328,115.1953,115.1328,115.1953,322
20081201|2008-11-09 22:00,10,115.1797,115.1953,115.1328,115.1641,271
20081201|2008-11-09 22:30,10,115.1563,115.1641,115.1406,115.1406,254
20081201|2008-11-09 23:00,10,115.1328,115.1563,115.1328,115.1484,133
20081201|2008-11-09 23:30,10,115.1484,115.1484,115.1484,115.1484,50
20081201|2008-11-10 00:00,10,115.1484,115.1641,115.1484,115.1641,169
20081201|2008-11-10 00:30,10,115.1719,115.1797,115.1563,115.1641,170
20081201|2008-11-10 01:00,10,115.1641,115.1797,115.125,115.125,745
20081201|2008-11-10 01:30,10,115.125,115.1406,115.0859,115.1016,584
20081201|2008-11-10 02:00,10,115.1016,115.1172,115.0703,115.0938,1238
20081201|2008-11-10 02:30,10,115.0938,115.2031,115.0938,115.1875,1129
20081201|2008-11-10 03:00,10,115.1797,115.1953,115.1484,115.1484,329
20081201|2008-11-10 03:30,10,115.1563,115.1719,115.0859,115.1094,344
20081201|2008-11-10 04:00,10,115.1094,115.125,115.0547,115.0703,1140
20081201|2008-11-10 04:30,10,115.0781,115.0859,115.0625,115.0781,713
20081201|2008-11-10 05:00,10,115.0781,115.0859,115.0625,115.0625,553
20081201|2008-11-10 05:30,10,115.0547,115.1094,115.0469,115.0625,2039
20081201|2008-11-10 06:00,10,115.0625,115.1406,115.0391,115.125,2827
20081201|2008-11-10 06:30,10,115.125,115.1406,115.0938,115.1172,2348
20081201|2008-11-10 07:00,10,115.125,115.3125,115.1172,115.2266,16146
20081201|2008-11-10 07:30,10,115.2266,115.2656,115.1875,115.2266,7977
20081201|2008-11-10 08:00,10,115.2266,115.3125,115.2188,115.2969,10022
20081201|2008-11-10 08:30,10,115.2969,115.3594,115.2031,115.3281,20901
20081201|2008-11-10 09:00,10,115.3203,115.3984,115.2734,115.2813,15625
20081201|2008-11-10 09:30,10,115.2813,115.5469,115.2813,115.5313,17120
20081201|2008-11-10 10:00,10,115.5313,115.625,115.5,115.5781,20163
20081201|2008-11-10 10:30,10,115.5781,115.7813,115.5391,115.7109,19398
20081201|2008-11-10 11:00,10,115.7031,115.7109,115.5781,115.6875,9434
20081201|2008-11-10 11:30,10,115.6953,115.7422,115.6563,115.6953,8211
20081201|2008-11-10 12:00,10,115.7031,115.7422,115.6797,115.7031,4226
20081201|2008-11-10 12:30,10,115.7109,115.7891,115.6953,115.7813,3970
20081201|2008-11-10 13:00,10,115.7813,115.7969,115.7109,115.7578,2891
20081201|2008-11-10 13:30,10,115.7578,115.8203,115.7578,115.8047,1575
20081201|2008-11-10 14:00,10,115.8047,115.875,115.7891,115.875,2466
20081201|2008-11-10 14:30,10,115.8828,115.8828,115.6641,115.6641,3305
20081201|2008-11-10 15:00,10,115.6719,115.7031,115.6641,115.6953,183
20081201|2008-11-10 15:30,10,115.6953,115.7031,115.6563,115.6641,162
20081201|2008-11-10 17:30,11,115.6797,115.7422,115.6797,115.7344,60
20081201|2008-11-10 18:00,11,115.7344,115.75,115.7344,115.7422,86
20081201|2008-11-10 18:30,11,115.7422,115.8281,115.7422,115.8125,302
20081201|2008-11-10 19:00,11,115.8125,115.8281,115.8125,115.8203,54
20081201|2008-11-10 19:30,11,115.8281,115.8672,115.8281,115.8594,130
20081201|2008-11-10 20:00,11,115.8594,115.875,115.8438,115.8672,191
20081201|2008-11-10 20:30,11,115.875,115.9219,115.8359,115.8438,422
20081201|2008-11-10 21:00,11,115.8516,115.9688,115.8438,115.9219,428
20081201|2008-11-10 21:30,11,115.9219,115.9453,115.9219,115.9297,54
20081201|2008-11-10 22:00,11,115.9297,115.9297,115.9063,115.9141,161
20081201|2008-11-10 22:30,11,115.9063,115.9453,115.9063,115.9453,250
20081201|2008-11-10 23:00,11,115.9453,115.9531,115.9297,115.9531,198
20081201|2008-11-10 23:30,11,115.9531,115.9688,115.9063,115.9453,268
20081201|2008-11-11 00:00,11,115.9609,115.9609,115.9219,115.9453,70
20081201|2008-11-11 00:30,11,115.9375,115.9375,115.8594,115.9063,145
20081201|2008-11-11 01:00,11,115.9063,115.9688,115.8828,115.9453,318
20081201|2008-11-11 01:30,11,115.9453,115.9609,115.8906,115.8984,672
20081201|2008-11-11 02:00,11,115.8984,115.9297,115.8047,115.8125,1165
20081201|2008-11-11 02:30,11,115.8047,115.8281,115.8047,115.8281,458
20081201|2008-11-11 03:00,11,115.8281,115.8438,115.7656,115.8203,903
20081201|2008-11-11 03:30,11,115.8203,115.9063,115.8125,115.8906,484
20081201|2008-11-11 04:00,11,115.8906,115.9141,115.8438,115.8828,582
20081201|2008-11-11 04:30,11,115.875,115.8906,115.8438,115.8594,334
20081201|2008-11-11 05:00,11,115.8672,115.9453,115.8594,115.9219,343
20081201|2008-11-11 05:30,11,115.8828,115.9297,115.8672,115.8906,268
20081201|2008-11-11 06:00,11,115.8828,115.9453,115.8672,115.8906,658
20081201|2008-11-11 06:30,11,115.8828,115.8828,115.8281,115.8672,603
20081201|2008-11-11 07:00,11,115.8672,115.8672,115.6641,115.6719,1664
20081201|2008-11-11 07:30,11,115.6797,115.7109,115.6563,115.7109,1206
20081201|2008-11-11 08:00,11,115.7109,115.8047,115.6797,115.7969,1298
20081201|2008-11-11 08:30,11,115.7969,115.9844,115.7891,115.9219,3458
20081201|2008-11-11 09:00,11,115.9219,115.9688,115.7969,115.8516,2640
20081201|2008-11-11 09:30,11,115.8516,115.8906,115.8203,115.875,2826
20081201|2008-11-11 10:00,11,115.8828,115.9141,115.8203,115.8281,1999
20081201|2008-11-11 10:30,11,115.8281,115.8672,115.8047,115.8359,1047
20081201|2008-11-11 11:00,11,115.8438,115.9297,115.8359,115.9219,2550
20081201|2008-11-11 11:30,11,115.9219,115.9219,115.8281,115.8438,1953
20081201|2008-11-11 12:00,11,115.8516,115.8828,115.8281,115.8672,456
20081201|2008-11-11 12:30,11,115.8594,115.875,115.7344,115.7422,948
20081201|2008-11-11 13:00,11,115.7422,115.7578,115.6406,115.6563,2883
20081201|2008-11-11 13:30,11,115.6563,115.7891,115.6484,115.75,1274
20081201|2008-11-11 14:00,11,115.75,115.8047,115.6641,115.7188,1362
20081201|2008-11-11 14:30,11,115.7188,115.8594,115.6797,115.6953,767
20081201|2008-11-11 15:00,11,115.7188,115.75,115.7188,115.75,25
20081201|2008-11-11 15:30,11,115.75,115.8203,115.7188,115.8203,62
20081201|2008-11-11 16:00,11,115.7734,115.7734,115.7734,115.7734,1
20081201|2008-11-11 17:30,12,115.7656,115.8125,115.7422,115.7969,237
20081201|2008-11-11 18:00,12,115.7969,115.8125,115.7422,115.7422,326
20081201|2008-11-11 18:30,12,115.7344,115.75,115.7109,115.75,239
20081201|2008-11-11 19:00,12,115.7656,115.7891,115.7422,115.7578,175
20081201|2008-11-11 19:30,12,115.75,115.7734,115.7188,115.7188,212
20081201|2008-11-11 20:00,12,115.7188,115.7578,115.7031,115.75,180
20081201|2008-11-11 20:30,12,115.75,115.8047,115.75,115.7891,101
20081201|2008-11-11 21:00,12,115.8047,115.8438,115.7969,115.8438,298
20081201|2008-11-11 21:30,12,115.8203,115.8438,115.8047,115.8281,414
20081201|2008-11-11 22:00,12,115.8281,115.8672,115.8281,115.8516,1015
20081201|2008-11-11 22:30,12,115.8516,115.8594,115.8281,115.8438,479
20081201|2008-11-11 23:00,12,115.8438,115.8828,115.8281,115.8594,256
20081201|2008-11-11 23:30,12,115.8438,115.8672,115.8438,115.8516,132
20081201|2008-11-12 00:00,12,115.8516,115.8672,115.8359,115.8438,279
20081201|2008-11-12 00:30,12,115.8516,115.8594,115.8438,115.8516,432
20081201|2008-11-12 01:00,12,115.8516,115.8594,115.75,115.7578,1129
20081201|2008-11-12 01:30,12,115.7656,115.7813,115.7422,115.7656,670
20081201|2008-11-12 02:00,12,115.7734,115.8359,115.7578,115.8281,1056
20081201|2008-11-12 02:30,12,115.8203,115.9219,115.8047,115.8672,1328
20081201|2008-11-12 03:00,12,115.8672,115.8906,115.8438,115.875,1090
20081201|2008-11-12 03:30,12,115.8672,115.9609,115.8516,115.9453,1811
20081201|2008-11-12 04:00,12,115.9297,115.9297,115.8828,115.8828,828
20081201|2008-11-12 04:30,12,115.8906,115.9766,115.8594,115.8984,1332
20081201|2008-11-12 05:00,12,115.8906,115.9531,115.8906,115.9219,906
20081201|2008-11-12 05:30,12,115.9141,115.9219,115.875,115.8828,867
20081201|2008-11-12 06:00,12,115.8828,115.9844,115.8594,115.9609,3776
20081201|2008-11-12 06:30,12,115.9375,116.0703,115.9297,116.0156,7420
20081201|2008-11-12 07:00,12,116.0234,116.0469,115.9219,115.9688,12361
20081201|2008-11-12 07:30,12,115.9688,116.0938,115.9609,116.0234,14522
20081201|2008-11-12 08:00,12,116.0234,116.2109,116.0078,116.1641,21148
20081201|2008-11-12 08:30,12,116.1719,116.1719,116.0781,116.1406,17374
20081201|2008-11-12 09:00,12,116.1406,116.1797,116.0625,116.1641,14110
20081201|2008-11-12 09:30,12,116.1641,116.2734,116.1406,116.1719,23977
20081201|2008-11-12 10:00,12,116.1719,116.2969,116.1641,116.2188,20383
20081201|2008-11-12 10:30,12,116.2188,116.2891,116.1641,116.2188,13429
20081201|2008-11-12 11:00,12,116.2109,116.2578,116.1875,116.1953,6675
20081201|2008-11-12 11:30,12,116.1953,116.2188,116.1484,116.1641,6636
20081201|2008-11-12 12:00,12,116.1641,116.3125,116.0859,116.2891,13478
20081201|2008-11-12 12:30,12,116.2891,116.4453,116.2891,116.4297,16807
20081201|2008-11-12 13:00,12,116.4297,116.4844,116.4141,116.4453,9637
20081201|2008-11-12 13:30,12,116.4453,116.5469,116.4141,116.5078,19667
20081201|2008-11-12 14:00,12,116.5,116.5703,116.4766,116.5313,12322
20081201|2008-11-12 14:30,12,116.5313,116.6094,116.5,116.5625,11265
20081201|2008-11-12 15:00,12,116.5625,116.6172,116.5234,116.6016,7488
20081201|2008-11-12 15:30,12,116.6094,116.625,116.5859,116.5938,2194
20081201|2008-11-12 17:30,13,116.5938,116.6328,116.5859,116.6094,1287
20081201|2008-11-12 18:00,13,116.6016,116.6484,116.6016,116.6406,477
20081201|2008-11-12 18:30,13,116.6406,116.6484,116.6094,116.625,285
20081201|2008-11-12 19:00,13,116.625,116.625,116.5781,116.6172,670
20081201|2008-11-12 19:30,13,116.6094,116.625,116.5859,116.6016,361
20081201|2008-11-12 20:00,13,116.6094,116.6094,116.6016,116.6016,85
20081201|2008-11-12 20:30,13,116.6094,116.6172,116.5938,116.6172,118
20081201|2008-11-12 21:00,13,116.6094,116.6094,116.5938,116.6016,53
20081201|2008-11-12 21:30,13,116.6094,116.6094,116.5938,116.6016,83
20081201|2008-11-12 22:00,13,116.6094,116.6406,116.6094,116.6406,217
20081201|2008-11-12 22:30,13,116.6328,116.6953,116.6328,116.6719,614
20081201|2008-11-12 23:00,13,116.6719,116.7266,116.6641,116.7266,1668
20081201|2008-11-12 23:30,13,116.7344,116.7422,116.6953,116.6953,1364
20081201|2008-11-13 00:00,13,116.7031,116.7109,116.6797,116.6953,105
20081201|2008-11-13 00:30,13,116.7031,116.7031,116.6328,116.6406,467
20081201|2008-11-13 01:00,13,116.6484,116.75,116.6406,116.7344,2420
20081201|2008-11-13 01:30,13,116.7266,116.7656,116.7109,116.7578,2988
20081201|2008-11-13 02:00,13,116.7578,116.7734,116.7031,116.7031,2473
20081201|2008-11-13 02:30,13,116.7031,116.7891,116.6953,116.7734,2188
20081201|2008-11-13 03:00,13,116.7656,116.7734,116.6797,116.6875,3866
20081201|2008-11-13 03:30,13,116.6953,116.6953,116.5703,116.5781,3728
20081201|2008-11-13 04:00,13,116.5781,116.6719,116.5547,116.6328,1879
20081201|2008-11-13 04:30,13,116.6406,116.7344,116.6328,116.7031,1716
20081201|2008-11-13 05:00,13,116.7188,116.7578,116.6719,116.7344,1299
20081201|2008-11-13 05:30,13,116.7266,116.75,116.6484,116.7109,1236
20081201|2008-11-13 06:00,13,116.7109,116.7188,116.6484,116.6563,1961
20081201|2008-11-13 06:30,13,116.6406,116.6484,116.5469,116.6484,6237
20081201|2008-11-13 07:00,13,116.6406,116.6484,116.4219,116.5391,13632
20081201|2008-11-13 07:30,13,116.5469,116.6328,116.5078,116.5938,16355
20081201|2008-11-13 08:00,13,116.5938,116.625,116.3984,116.4453,12678
20081201|2008-11-13 08:30,13,116.4453,116.4922,116.3828,116.4375,21820
20081201|2008-11-13 09:00,13,116.4453,116.4688,116.3281,116.4063,20987
20081201|2008-11-13 09:30,13,116.4063,116.4922,116.3828,116.4219,18852
20081201|2008-11-13 10:00,13,116.4141,116.5391,116.3906,116.4844,10438
20081201|2008-11-13 10:30,13,116.4766,116.5781,116.4766,116.5547,7598
20081201|2008-11-13 11:00,13,116.5547,116.6328,116.5156,116.6172,9689
20081201|2008-11-13 11:30,13,116.6172,116.8281,116.5625,116.8203,13460
20081201|2008-11-13 12:00,13,116.8203,116.8203,116.5547,116.75,30452
20081201|2008-11-13 12:30,13,116.7422,116.75,116.2969,116.4766,26801
20081201|2008-11-13 13:00,13,116.4844,116.5234,116.3047,116.3359,25210
20081201|2008-11-13 13:30,13,116.3359,116.4141,116.2188,116.3438,20657
20081201|2008-11-13 14:00,13,116.3438,116.4063,116.1953,116.1953,11397
20081201|2008-11-13 14:30,13,116.1953,116.2188,116.0234,116.0859,13296
20081201|2008-11-13 15:00,13,116.0938,116.1172,116.0625,116.0781,2802
20081201|2008-11-13 15:30,13,116.0625,116.1484,116.0391,116.1094,3051
20081201|2008-11-13 17:30,14,116.2422,116.2422,116.1328,116.1875,179
20081201|2008-11-13 18:00,14,116.2031,116.2031,116.1406,116.1797,672
20081201|2008-11-13 18:30,14,116.1875,116.2188,116.1563,116.2109,752
20081201|2008-11-13 19:00,14,116.2188,116.2188,116.1797,116.1875,269
20081201|2008-11-13 19:30,14,116.1953,116.2031,116.1641,116.1875,207
20081201|2008-11-13 20:00,14,116.1875,116.1953,116.1563,116.1797,320
20081201|2008-11-13 20:30,14,116.1797,116.1875,116.1797,116.1875,164
20081201|2008-11-13 21:00,14,116.1875,116.1875,116.1641,116.1641,24
20081201|2008-11-13 21:30,14,116.1797,116.2109,116.1484,116.1563,523
20081201|2008-11-13 22:00,14,116.1563,116.1641,116.1406,116.1484,232
20081201|2008-11-13 22:30,14,116.1563,116.1719,116.1484,116.1641,236
20081201|2008-11-13 23:00,14,116.1641,116.2031,116.1563,116.1797,526
20081201|2008-11-13 23:30,14,116.1719,116.2109,116.1641,116.2031,164
20081201|2008-11-14 00:00,14,116.1953,116.2344,116.1875,116.2109,314
20081201|2008-11-14 00:30,14,116.2109,116.2344,116.1875,116.2188,419
20081201|2008-11-14 01:00,14,116.2188,116.2813,116.2109,116.2344,620
20081201|2008-11-14 01:30,14,116.25,116.25,116.2031,116.2344,734
20081201|2008-11-14 02:00,14,116.2344,116.2656,116.2109,116.25,2368
20081201|2008-11-14 02:30,14,116.2422,116.2422,116.1484,116.1563,1256
20081201|2008-11-14 03:00,14,116.1641,116.1719,116.125,116.1484,1187
20081201|2008-11-14 03:30,14,116.1484,116.1875,116.1406,116.1406,965
20081201|2008-11-14 04:00,14,116.1328,116.1875,116.125,116.1641,905
20081201|2008-11-14 04:30,14,116.1641,116.2656,116.1563,116.25,883
20081201|2008-11-14 05:00,14,116.2578,116.2734,116.2266,116.2578,1489
20081201|2008-11-14 05:30,14,116.2656,116.3203,116.25,116.2891,1613
20081201|2008-11-14 06:00,14,116.2969,116.4219,116.2891,116.4141,4147
20081201|2008-11-14 06:30,14,116.4219,116.4531,116.3438,116.4219,4904
20081201|2008-11-14 07:00,14,116.4219,116.5234,116.4141,116.5078,9912
20081201|2008-11-14 07:30,14,116.4766,116.625,116.3906,116.5234,22035
20081201|2008-11-14 08:00,14,116.5234,116.7031,116.5156,116.6875,15305
20081201|2008-11-14 08:30,14,116.6953,116.7422,116.4453,116.4453,23768
20081201|2008-11-14 09:00,14,116.4453,116.5938,116.3906,116.5781,26321
20081201|2008-11-14 09:30,14,116.5781,116.7969,116.5703,116.7344,19593
20081201|2008-11-14 10:00,14,116.7344,116.8281,116.7188,116.7813,16136
20081201|2008-11-14 10:30,14,116.7813,116.8984,116.7656,116.8203,13380
20081201|2008-11-14 11:00,14,116.8281,116.875,116.7109,116.7266,10422
20081201|2008-11-14 11:30,14,116.7266,116.7813,116.625,116.6328,10989
20081201|2008-11-14 12:00,14,116.6406,116.7422,116.5859,116.6094,10572
20081201|2008-11-14 12:30,14,116.6172,116.6328,116.5313,116.5781,8462
20081201|2008-11-14 13:00,14,116.5781,116.6563,116.5078,116.5859,9371
20081201|2008-11-14 13:30,14,116.5781,116.6563,116.5,116.5391,10213
20081201|2008-11-14 14:00,14,116.5234,116.7109,116.5078,116.6641,8902
20081201|2008-11-14 14:30,14,116.6641,116.75,116.6484,116.7422,5636
20081201|2008-11-14 15:00,14,116.7422,116.8281,116.7188,116.7266,5311
20081201|2008-11-14 15:30,14,116.7344,116.7422,116.6484,116.6484,1126
20081201|2008-11-16 17:30,17,116.7344,116.8125,116.7266,116.7344,370
20081201|2008-11-16 18:00,17,116.75,116.8125,116.7266,116.7969,365
20081201|2008-11-16 18:30,17,116.8125,116.8828,116.7813,116.8125,247
20081201|2008-11-16 19:00,17,116.8047,116.8125,116.7422,116.7734,62
20081201|2008-11-16 19:30,17,116.75,116.75,116.6797,116.6797,355
20081201|2008-11-16 20:00,17,116.6797,116.6875,116.6641,116.6719,385
20081201|2008-11-16 20:30,17,116.6719,116.6875,116.6563,116.6641,244
20081201|2008-11-16 21:00,17,116.6641,116.6719,116.6328,116.6328,474
20081201|2008-11-16 21:30,17,116.6328,116.6328,116.5781,116.625,545
20081201|2008-11-16 22:00,17,116.625,116.6484,116.5859,116.6484,293
20081201|2008-11-16 22:30,17,116.6484,116.6484,116.6016,116.6094,184
20081201|2008-11-16 23:00,17,116.6094,116.6172,116.5781,116.5938,205
20081201|2008-11-16 23:30,17,116.6016,116.6172,116.6016,116.6172,55
20081201|2008-11-17 00:00,17,116.6328,116.6328,116.6016,116.6172,27
20081201|2008-11-17 00:30,17,116.6172,116.6484,116.6172,116.625,80
20081201|2008-11-17 01:00,17,116.6328,116.6797,116.625,116.6563,386
20081201|2008-11-17 01:30,17,116.6563,116.7031,116.6406,116.6719,737
20081201|2008-11-17 02:00,17,116.6563,116.7109,116.6094,116.6094,921
20081201|2008-11-17 02:30,17,116.6094,116.625,116.5938,116.6016,484
20081201|2008-11-17 03:00,17,116.6016,116.6094,116.5469,116.5938,1067
20081201|2008-11-17 03:30,17,116.5938,116.6563,116.5938,116.6484,810
20081201|2008-11-17 04:00,17,116.6484,116.6641,116.6406,116.6484,650
20081201|2008-11-17 04:30,17,116.6484,116.7266,116.6484,116.7266,1181
20081201|2008-11-17 05:00,17,116.7188,116.7656,116.7109,116.7344,1644
20081201|2008-11-17 05:30,17,116.7344,116.7422,116.7109,116.7188,955
20081201|2008-11-17 06:00,17,116.7188,116.75,116.7109,116.75,911
20081201|2008-11-17 06:30,17,116.7578,116.8047,116.7422,116.7813,3126
20081201|2008-11-17 07:00,17,116.7813,116.8203,116.5859,116.6406,6353
20081201|2008-11-17 07:30,17,116.6406,116.7969,116.6094,116.75,10704
20081201|2008-11-17 08:00,17,116.75,116.7656,116.6484,116.6953,7360
20081201|2008-11-17 08:30,17,116.7031,116.7109,116.6328,116.6406,14157
20081201|2008-11-17 09:00,17,116.6328,116.7969,116.6172,116.7813,13073
20081201|2008-11-17 09:30,17,116.7891,116.9219,116.7266,116.9141,16314
20081201|2008-11-17 10:00,17,116.9063,116.9063,116.7656,116.8438,11763
20081201|2008-11-17 10:30,17,116.8438,116.8516,116.7188,116.7422,8227
20081201|2008-11-17 11:00,17,116.7422,116.8125,116.7031,116.7188,10569
20081201|2008-11-17 11:30,17,116.7188,116.8438,116.7031,116.8203,10810
20081201|2008-11-17 12:00,17,116.8203,116.9219,116.8125,116.8672,9890
20081201|2008-11-17 12:30,17,116.8594,117.0547,116.8438,116.9922,19741
20081201|2008-11-17 13:00,17,116.9922,117,116.9063,116.9297,12566
20081201|2008-11-17 13:30,17,116.9219,116.9453,116.8281,116.8516,10911
20081201|2008-11-17 14:00,17,116.8594,116.9141,116.8516,116.9063,4624
20081201|2008-11-17 14:30,17,116.9063,116.9375,116.875,116.9141,5360
20081201|2008-11-17 15:00,17,116.9063,117.0078,116.9063,116.9453,3629
20081201|2008-11-17 15:30,17,116.9375,117.0156,116.9375,116.9922,1720
20081201|2008-11-17 17:30,18,116.9766,116.9766,116.9766,116.9766,2
20081201|2008-11-17 21:30,18,116.9375,117.0313,116.9375,117.0156,441
20081201|2008-11-17 22:00,18,117.0078,117.0156,116.9766,116.9766,202
20081201|2008-11-17 22:30,18,116.9766,116.9922,116.9609,116.9844,466
20081201|2008-11-17 23:00,18,116.9766,117.0234,116.9766,117,146
20081201|2008-11-17 23:30,18,117.0078,117.0391,117.0078,117.0156,231
20081201|2008-11-18 00:00,18,117.0078,117.0313,117,117.0313,230
20081201|2008-11-18 00:30,18,117.0313,117.0625,117.0078,117.0078,489
20081201|2008-11-18 01:00,18,117.0078,117.0234,116.9922,116.9922,586
20081201|2008-11-18 01:30,18,116.9922,117.0078,116.9688,116.9922,860
20081201|2008-11-18 02:00,18,116.9922,117,116.9609,116.9844,663
20081201|2008-11-18 02:30,18,116.9844,117.0234,116.9609,117.0234,1931
20081201|2008-11-18 03:00,18,117.0156,117.0469,117.0078,117.0313,1583
20081201|2008-11-18 03:30,18,117.0313,117.0469,117.0078,117.0469,1131
20081201|2008-11-18 04:00,18,117.0469,117.0625,116.9688,117.0313,2164
20081201|2008-11-18 04:30,18,117.0313,117.0625,117.0078,117.0469,829
20081201|2008-11-18 05:00,18,117.0391,117.0391,117.0078,117.0391,936
20081201|2008-11-18 05:30,18,117.0313,117.125,117.0313,117.1094,2361
20081201|2008-11-18 06:00,18,117.1094,117.125,117.0313,117.0938,4657
20081201|2008-11-18 06:30,18,117.0781,117.1328,117.0547,117.0938,3281
20081201|2008-11-18 07:00,18,117.0938,117.1172,116.9922,117,8270
20081201|2008-11-18 07:30,18,116.9922,117.0469,116.9063,117.0313,17669
20081201|2008-11-18 08:00,18,117.0234,117.0547,116.9922,117.0469,10982
20081201|2008-11-18 08:30,18,117.0469,117.0625,116.9453,117.0078,17631
20081201|2008-11-18 09:00,18,117.0156,117.0938,116.9922,117.0156,14697
20081201|2008-11-18 09:30,18,117.0156,117.1016,117,117.0156,16868
20081201|2008-11-18 10:00,18,117.0156,117.1563,117.0156,117.1484,20826
20081201|2008-11-18 10:30,18,117.1484,117.2031,117.0938,117.1016,22039
20081201|2008-11-18 11:00,18,117.1016,117.2266,117.0938,117.2031,7096
20081201|2008-11-18 11:30,18,117.2031,117.3125,117.1953,117.2656,10262
20081201|2008-11-18 12:00,18,117.2656,117.4297,117.2656,117.3438,20488
20081201|2008-11-18 12:30,18,117.3438,117.4219,117.3125,117.3203,20383
20081201|2008-11-18 13:00,18,117.3203,117.3672,117.2422,117.2734,15661
20081201|2008-11-18 13:30,18,117.2734,117.3516,117.2656,117.2969,17257
20081201|2008-11-18 14:00,18,117.2969,117.3203,117.2656,117.2891,11208
20081201|2008-11-18 14:30,18,117.2891,117.3047,117.2344,117.2578,7394
20081201|2008-11-18 15:00,18,117.2578,117.2891,117.2266,117.2813,3071
20081201|2008-11-18 15:30,18,117.2813,117.3125,117.2578,117.2813,2836
20081201|2008-11-18 17:30,19,117.2969,117.3281,117.2891,117.3203,410
20081201|2008-11-18 18:00,19,117.3203,117.3359,117.3125,117.3359,749
20081201|2008-11-18 18:30,19,117.3281,117.3281,117.3125,117.3281,210
20081201|2008-11-18 19:00,19,117.3281,117.3672,117.3281,117.3672,558
20081201|2008-11-18 19:30,19,117.3594,117.3906,117.3516,117.3906,753
20081201|2008-11-18 20:00,19,117.3828,117.4375,117.3828,117.4375,827
20081201|2008-11-18 20:30,19,117.4297,117.4609,117.4297,117.4453,472
20081201|2008-11-18 21:00,19,117.4375,117.4531,117.4375,117.4531,55
20081201|2008-11-18 21:30,19,117.4531,117.5547,117.4531,117.5078,2021
20081201|2008-11-18 22:00,19,117.5078,117.5156,117.4453,117.4766,442
20081201|2008-11-18 22:30,19,117.4688,117.4844,117.4453,117.4531,133
20081201|2008-11-18 23:00,19,117.4531,117.4844,117.4063,117.4766,390
20081201|2008-11-18 23:30,19,117.4766,117.5156,117.4453,117.4531,461
20081201|2008-11-19 00:00,19,117.4531,117.4688,117.4375,117.4609,503
20081201|2008-11-19 00:30,19,117.4609,117.4766,117.4531,117.4609,829
20081201|2008-11-19 01:00,19,117.4609,117.4688,117.3984,117.3984,2305
20081201|2008-11-19 01:30,19,117.3984,117.4063,117.3516,117.3906,1601
20081201|2008-11-19 02:00,19,117.3984,117.5156,117.3828,117.4375,2616
20081201|2008-11-19 02:30,19,117.4375,117.4844,117.4141,117.4375,2049
20081201|2008-11-19 03:00,19,117.4531,117.4688,117.3984,117.3984,1057
20081201|2008-11-19 03:30,19,117.4141,117.4688,117.3984,117.4688,913
20081201|2008-11-19 04:00,19,117.4609,117.4766,117.4453,117.4609,1258
20081201|2008-11-19 04:30,19,117.4531,117.4922,117.4297,117.4531,2087
20081201|2008-11-19 05:00,19,117.4531,117.4922,117.4219,117.4375,1216
20081201|2008-11-19 05:30,19,117.4297,117.4922,117.4297,117.4609,1913
20081201|2008-11-19 06:00,19,117.4688,117.5391,117.4453,117.5156,4629
20081201|2008-11-19 06:30,19,117.5078,117.5547,117.4688,117.5156,5237
20081201|2008-11-19 07:00,19,117.5078,117.5078,117.3203,117.3594,11322
20081201|2008-11-19 07:30,19,117.3906,117.4375,117.2031,117.2344,28454
20081201|2008-11-19 08:00,19,117.2266,117.2344,117.1094,117.1484,22642
20081201|2008-11-19 08:30,19,117.1484,117.1797,117.0469,117.1484,35324
20081201|2008-11-19 09:00,19,117.1484,117.2891,117.1094,117.2266,24744
20081201|2008-11-19 09:30,19,117.2266,117.3125,117.2109,117.2969,15928
20081201|2008-11-19 10:00,19,117.2969,117.375,117.2578,117.3672,17476
20081201|2008-11-19 10:30,19,117.3672,117.4609,117.3438,117.4453,17036
20081201|2008-11-19 11:00,19,117.4375,117.5234,117.3594,117.5078,9411
20081201|2008-11-19 11:30,19,117.5078,117.5547,117.4844,117.5078,8283
20081201|2008-11-19 12:00,19,117.5078,117.6953,117.4531,117.6797,17307
20081201|2008-11-19 12:30,19,117.6797,117.7266,117.5703,117.5859,14017
20081201|2008-11-19 13:00,19,117.5859,117.7969,117.5859,117.7266,22507
20081201|2008-11-19 13:30,19,117.7188,117.75,117.6328,117.6641,18718
20081201|2008-11-19 14:00,19,117.6563,117.7266,117.5859,117.7266,15271
20081201|2008-11-19 14:30,19,117.7266,117.8594,117.7266,117.8047,14444
20081201|2008-11-19 15:00,19,117.7969,117.8203,117.7266,117.8125,4609
20081201|2008-11-19 15:30,19,117.8047,117.9141,117.8047,117.875,3676
20081201|2008-11-19 16:00,19,117.8828,117.8828,117.8828,117.8828,9
20081201|2008-11-19 17:30,20,117.8594,117.875,117.8281,117.8281,286
20081201|2008-11-19 18:00,20,117.8281,117.8281,117.7656,117.8047,661
20081201|2008-11-19 18:30,20,117.8047,117.8438,117.7344,117.7422,403
20081201|2008-11-19 19:00,20,117.7344,117.8281,117.7266,117.8281,585
20081201|2008-11-19 19:30,20,117.8125,117.8125,117.7891,117.8047,361
20081201|2008-11-19 20:00,20,117.7969,117.8281,117.7891,117.8203,331
20081201|2008-11-19 20:30,20,117.8203,117.8516,117.8047,117.8203,326
20081201|2008-11-19 21:00,20,117.8203,117.8359,117.8203,117.8359,121
20081201|2008-11-19 21:30,20,117.8359,117.9219,117.8359,117.875,930
20081201|2008-11-19 22:00,20,117.875,117.9297,117.875,117.9219,733
20081201|2008-11-19 22:30,20,117.9219,117.9375,117.9141,117.9219,2532
20081201|2008-11-19 23:00,20,117.9219,117.9375,117.9141,117.9375,1378
20081201|2008-11-19 23:30,20,117.9375,117.9375,117.9063,117.9219,6905
20081201|2008-11-20 00:00,20,117.9141,117.9375,117.9063,117.9297,465
20081201|2008-11-20 00:30,20,117.9297,117.9375,117.875,117.875,956
20081201|2008-11-20 01:00,20,117.875,117.9375,117.8516,117.875,3508
20081201|2008-11-20 01:30,20,117.875,117.875,117.7891,117.8125,1443
20081201|2008-11-20 02:00,20,117.8047,117.8906,117.7891,117.875,2370
20081201|2008-11-20 02:30,20,117.875,117.9375,117.8516,117.9141,2564
20081201|2008-11-20 03:00,20,117.9219,117.9375,117.8984,117.9063,1842
20081201|2008-11-20 03:30,20,117.9063,117.9375,117.8828,117.9297,3453
20081201|2008-11-20 04:00,20,117.9297,117.9375,117.875,117.8828,2893
20081201|2008-11-20 04:30,20,117.8828,117.9219,117.8281,117.8594,2998
20081201|2008-11-20 05:00,20,117.8672,117.8672,117.8125,117.8594,1960
20081201|2008-11-20 05:30,20,117.8516,117.9219,117.8359,117.8438,2922
20081201|2008-11-20 06:00,20,117.8438,117.9063,117.8125,117.8906,11346
20081201|2008-11-20 06:30,20,117.8906,117.9375,117.8125,117.8516,7338
20081201|2008-11-20 07:00,20,117.8438,117.8438,117.7344,117.8125,13737
20081201|2008-11-20 07:30,20,117.8203,118.2969,117.8203,118.2422,46297
20081201|2008-11-20 08:00,20,118.2422,118.2734,118.0781,118.2266,29449
20081201|2008-11-20 08:30,20,118.2266,118.375,118.1016,118.2656,42575
20081201|2008-11-20 09:00,20,118.2656,118.4531,118.25,118.3672,33023
20081201|2008-11-20 09:30,20,118.3672,118.4844,118.2734,118.3047,31256
20081201|2008-11-20 10:00,20,118.3047,118.3438,118.2031,118.2969,32481
20081201|2008-11-20 10:30,20,118.2969,118.4609,118.2969,118.4219,14768
20081201|2008-11-20 11:00,20,118.4297,118.5625,118.2266,118.2344,20047
20081201|2008-11-20 11:30,20,118.2344,118.3125,118.1094,118.3047,19098
20081201|2008-11-20 12:00,20,118.3125,118.4766,118.2813,118.4609,16807
20081201|2008-11-20 12:30,20,118.4688,118.5313,118.4063,118.4688,14080
20081201|2008-11-20 13:00,20,118.4609,118.5859,118.4219,118.5469,10603
20081201|2008-11-20 13:30,20,118.5469,118.5469,118.3984,118.4375,13637
20081201|2008-11-20 14:00,20,118.4297,118.5703,118.3516,118.5,12304
20081201|2008-11-20 14:30,20,118.5078,118.6328,118.4844,118.5703,14759
20081201|2008-11-20 15:00,20,118.5703,118.7656,118.5234,118.7188,6289
20081201|2008-11-20 15:30,20,118.7266,118.7422,118.6094,118.6641,3017
20081201|2008-11-20 17:30,21,118.5469,118.6641,118.5469,118.625,290
20081201|2008-11-20 18:00,21,118.625,118.625,118.5469,118.5859,679
20081201|2008-11-20 18:30,21,118.5859,118.5938,118.5313,118.5547,590
20081201|2008-11-20 19:00,21,118.5469,118.5859,118.5469,118.5703,265
20081201|2008-11-20 19:30,21,118.5625,118.5859,118.5469,118.5469,69
20081201|2008-11-20 20:00,21,118.5469,118.5781,118.5469,118.5781,183
20081201|2008-11-20 20:30,21,118.5781,118.5859,118.5391,118.5625,555
20081201|2008-11-20 21:00,21,118.5703,118.5781,118.5313,118.5703,187
20081201|2008-11-20 21:30,21,118.5625,118.5703,118.5469,118.5625,183
20081201|2008-11-20 22:00,21,118.5547,118.5625,118.4922,118.4922,386
20081201|2008-11-20 22:30,21,118.4922,118.5078,118.4609,118.4609,546
20081201|2008-11-20 23:00,21,118.4531,118.4766,118.3828,118.3984,1221
20081201|2008-11-20 23:30,21,118.3828,118.3984,118.3359,118.3359,1571
20081201|2008-11-21 00:00,21,118.3359,118.3594,118.3125,118.3125,1035
20081201|2008-11-21 00:30,21,118.3203,118.3281,118.2734,118.2813,1386
20081201|2008-11-21 01:00,21,118.2813,118.2891,118.1797,118.2266,3405
20081201|2008-11-21 01:30,21,118.2188,118.2969,118.1719,118.1797,1715
20081201|2008-11-21 02:00,21,118.1797,118.3984,118.1797,118.3438,3989
20081201|2008-11-21 02:30,21,118.3516,118.375,118.2031,118.2031,4153
20081201|2008-11-21 03:00,21,118.2188,118.2266,118.125,118.1641,5707
20081201|2008-11-21 03:30,21,118.1641,118.1875,118.0625,118.1016,2213
20081201|2008-11-21 04:00,21,118.1016,118.1016,117.875,117.9141,4275
20081201|2008-11-21 04:30,21,117.9063,118.1953,117.8906,118.1406,2455
20081201|2008-11-21 05:00,21,118.1406,118.1484,118.0703,118.0859,1729
20081201|2008-11-21 05:30,21,118.0781,118.1328,118.0078,118.0078,1988
20081201|2008-11-21 06:00,21,118.0078,118.2344,118,118.2344,4932
20081201|2008-11-21 06:30,21,118.2344,118.3359,118.1641,118.2578,9561
20081201|2008-11-21 07:00,21,118.2656,118.3672,118.1797,118.1797,14512
20081201|2008-11-21 07:30,21,118.1797,118.2969,118.0703,118.1094,20381
20081201|2008-11-21 08:00,21,118.1094,118.2031,118.0859,118.125,14094
20081201|2008-11-21 08:30,21,118.125,118.2891,118.0391,118.2734,27534
20081201|2008-11-21 09:00,21,118.2813,118.4063,118.2109,118.3516,27921
20081201|2008-11-21 09:30,21,118.3594,118.4375,118.2656,118.3906,18336
20081201|2008-11-21 10:00,21,118.3828,118.5234,118.3203,118.3281,24704
20081201|2008-11-21 10:30,21,118.3281,118.3594,118.1875,118.2109,18091
20081201|2008-11-21 11:00,21,118.2109,118.2891,118.125,118.125,17855
20081201|2008-11-21 11:30,21,118.125,118.3125,118.1172,118.3125,9794
20081201|2008-11-21 12:00,21,118.3125,118.4766,118.2578,118.4375,9627
20081201|2008-11-21 12:30,21,118.4297,118.5703,118.3906,118.5156,9028
20081201|2008-11-21 13:00,21,118.5234,118.5391,118.1875,118.1953,12776
20081201|2008-11-21 13:30,21,118.1953,118.5078,118.1641,118.4609,15387
20081201|2008-11-21 14:00,21,118.4453,118.4844,118.3125,118.3438,13040
20081201|2008-11-21 14:30,21,118.3438,118.375,118.2422,118.3438,7852
20081201|2008-11-21 15:00,21,118.3359,118.3672,118.2656,118.2813,2938
20081201|2008-11-21 15:30,21,118.2734,118.3281,118.2422,118.25,1083
20081201|2008-11-23 17:30,24,118.1641,118.2656,118.1641,118.2422,399
20081201|2008-11-23 18:00,24,118.2344,118.2656,118.2188,118.2188,138
20081201|2008-11-23 18:30,24,118.2109,118.2109,118.1953,118.2031,137
20081201|2008-11-23 19:00,24,118.2344,118.2656,118.1953,118.1953,120
20081201|2008-11-23 19:30,24,118.1953,118.2031,118.1797,118.1797,220
20081201|2008-11-23 20:00,24,118.1797,118.1797,118.1719,118.1719,92
20081201|2008-11-23 20:30,24,118.1719,118.2031,118.1484,118.1719,203
20081201|2008-11-23 21:00,24,118.1797,118.2266,118.1797,118.2188,71
20081201|2008-11-23 21:30,24,118.2188,118.2266,118.2109,118.2266,105
20081201|2008-11-23 22:00,24,118.2344,118.2344,118.2031,118.2344,66
20081201|2008-11-23 22:30,24,118.2344,118.2344,118.1016,118.125,453
20081201|2008-11-23 23:00,24,118.1406,118.1641,118.1172,118.1484,62
20081201|2008-11-23 23:30,24,118.1406,118.1406,118.1016,118.125,271
20081201|2008-11-24 00:00,24,118.1172,118.2031,118.1172,118.2031,149
20081201|2008-11-24 00:30,24,118.1953,118.2031,118.1641,118.1641,82
20081201|2008-11-24 01:00,24,118.1563,118.25,118.1563,118.2031,841
20081201|2008-11-24 01:30,24,118.2109,118.2266,118.1328,118.1719,711
20081201|2008-11-24 02:00,24,118.1875,118.2734,118.1797,118.1953,684
20081201|2008-11-24 02:30,24,118.1875,118.2188,118.1406,118.1719,1537
20081201|2008-11-24 03:00,24,118.1875,118.2266,118.0938,118.0938,2186
20081201|2008-11-24 03:30,24,118.0938,118.1094,118.0781,118.1016,1086
20081201|2008-11-24 04:00,24,118.1094,118.1094,117.9844,118,2677
20081201|2008-11-24 04:30,24,117.9922,118,117.9531,117.9688,2182
20081201|2008-11-24 05:00,24,117.9688,117.9688,117.8828,117.8906,2348
20081201|2008-11-24 05:30,24,117.8828,117.9297,117.8125,117.9219,4183
20081201|2008-11-24 06:00,24,117.9219,118.0469,117.9141,118.0156,3094
20081201|2008-11-24 06:30,24,118.0078,118.0938,117.9922,118.0703,4991
20081201|2008-11-24 07:00,24,118.0703,118.0938,118.0313,118.0781,10049
20081201|2008-11-24 07:30,24,118.0703,118.1406,118.0625,118.0703,5021
20081201|2008-11-24 08:00,24,118.0781,118.1484,117.8906,117.8984,13510
20081201|2008-11-24 08:30,24,117.9063,118.0469,117.8672,118.0156,15776
20081201|2008-11-24 09:00,24,118.0234,118.0234,117.7656,117.8125,33093
20081201|2008-11-24 09:30,24,117.8125,117.8359,117.7656,117.7813,16730
20081201|2008-11-24 10:00,24,117.7813,117.8594,117.7813,117.8516,13245
20081201|2008-11-24 10:30,24,117.8516,117.8672,117.7969,117.8359,21543
20081201|2008-11-24 11:00,24,117.8359,117.8516,117.7734,117.8047,13118
20081201|2008-11-24 11:30,24,117.7969,117.8047,117.7422,117.7813,16320
20081201|2008-11-24 12:00,24,117.7891,117.8281,117.6094,117.6094,18603
20081201|2008-11-24 12:30,24,117.6094,117.6094,117.5547,117.5625,9751
20081201|2008-11-24 13:00,24,117.5625,117.7109,117.5078,117.5313,8525
20081201|2008-11-24 13:30,24,117.5234,117.5703,117.4922,117.5,9349
20081201|2008-11-24 14:00,24,117.5,117.5078,117.3984,117.4453,7732
20081201|2008-11-24 14:30,24,117.4453,117.4688,117.3594,117.4453,6890
20081201|2008-11-24 15:00,24,117.4453,117.4844,117.4141,117.4844,2859
20081201|2008-11-24 15:30,24,117.4766,117.5156,117.4766,117.5,2857
20081201|2008-11-24 17:30,25,117.4922,117.5,117.4609,117.4922,411
20081201|2008-11-24 18:00,25,117.4922,117.5156,117.4609,117.5,664
20081201|2008-11-24 18:30,25,117.5,117.5391,117.4922,117.5313,367
20081201|2008-11-24 19:00,25,117.5391,117.6016,117.5391,117.5703,652
20081201|2008-11-24 19:30,25,117.5703,117.6563,117.5625,117.6328,426
20081201|2008-11-24 20:00,25,117.6328,117.6406,117.6328,117.6406,320
20081201|2008-11-24 20:30,25,117.6406,117.6484,117.6328,117.6406,189
20081201|2008-11-24 21:00,25,117.6406,117.6406,117.625,117.6406,329
20081201|2008-11-24 21:30,25,117.6406,117.6641,117.6406,117.6641,88
20081201|2008-11-24 22:00,25,117.6563,117.6875,117.6484,117.6797,101
20081201|2008-11-24 22:30,25,117.6797,117.7031,117.6797,117.7031,894
20081201|2008-11-24 23:00,25,117.6953,117.7031,117.6953,117.6953,167
20081201|2008-11-24 23:30,25,117.6875,117.7109,117.6719,117.6875,376
20081201|2008-11-25 00:00,25,117.6797,117.6797,117.625,117.6563,515
20081201|2008-11-25 00:30,25,117.6563,117.6563,117.6016,117.6328,517
20081201|2008-11-25 01:00,25,117.6328,117.8047,117.6328,117.7578,1589
20081201|2008-11-25 01:30,25,117.7578,117.7891,117.7578,117.7813,1087
20081201|2008-11-25 02:00,25,117.7891,117.8984,117.7891,117.8984,3295
20081201|2008-11-25 02:30,25,117.9063,118,117.8984,117.9531,2542
20081201|2008-11-25 03:00,25,117.9531,117.9844,117.9219,117.9219,1531
20081201|2008-11-25 03:30,25,117.9219,117.9219,117.8906,117.8984,678
20081201|2008-11-25 04:00,25,117.9063,117.9375,117.8984,117.9297,878
20081201|2008-11-25 04:30,25,117.9375,117.9375,117.8281,117.8594,1679
20081201|2008-11-25 05:00,25,117.8594,117.8594,117.8047,117.8203,815
20081201|2008-11-25 05:30,25,117.8281,117.8281,117.7422,117.75,2119
20081201|2008-11-25 06:00,25,117.7422,117.8594,117.7422,117.8438,2346
20081201|2008-11-25 06:30,25,117.8359,117.9375,117.8047,117.9297,6487
20081201|2008-11-25 07:00,25,117.9297,118,117.6641,117.8281,22856
20081201|2008-11-25 07:30,25,117.8125,118.1328,117.8125,118.0625,31171
20081201|2008-11-25 08:00,25,118.0703,118.2344,118.0625,118.1719,19119
20081201|2008-11-25 08:30,25,118.1797,118.3594,118.1563,118.2109,15680
20081201|2008-11-25 09:00,25,118.2266,118.3047,118.1484,118.2891,18805
20081201|2008-11-25 09:30,25,118.2969,118.4219,118.2656,118.3828,17029
20081201|2008-11-25 10:00,25,118.3828,118.4844,118.3672,118.3984,16839
20081201|2008-11-25 10:30,25,118.4063,118.4297,118.1719,118.2109,13012
20081201|2008-11-25 11:00,25,118.2109,118.3594,118.1797,118.2969,13079
20081201|2008-11-25 11:30,25,118.3047,118.3047,118.1797,118.25,19373
20081201|2008-11-25 12:00,25,118.25,118.625,118.2188,118.6172,24714
20081201|2008-11-25 12:30,25,118.6094,118.7422,118.5781,118.7031,9293
20081201|2008-11-25 13:00,25,118.7031,118.75,118.6328,118.6797,11519
20081201|2008-11-25 13:30,25,118.6797,118.6875,118.5,118.5234,10022
20081201|2008-11-25 14:00,25,118.5234,118.5938,118.4922,118.5234,8691
20081201|2008-11-25 14:30,25,118.5156,118.5781,118.4922,118.5156,6391
20081201|2008-11-25 15:00,25,118.5078,118.5625,118.4453,118.4453,2250
20081201|2008-11-25 15:30,25,118.4531,118.4844,118.3984,118.3984,1424
20081201|2008-11-25 17:30,26,118.4609,118.4609,118.4297,118.4609,19
20081201|2008-11-25 18:00,26,118.4453,118.4531,118.3438,118.4141,283
20081201|2008-11-25 18:30,26,118.4141,118.4219,118.3906,118.3906,60
20081201|2008-11-25 19:00,26,118.4063,118.4219,118.3984,118.4219,122
20081201|2008-11-25 19:30,26,118.4297,118.4297,118.3906,118.3906,211
20081201|2008-11-25 20:00,26,118.3906,118.4063,118.3828,118.4063,38
20081201|2008-11-25 20:30,26,118.4141,118.4141,118.4063,118.4141,8
20081201|2008-11-25 21:00,26,118.3906,118.4141,118.3906,118.4141,39
20081201|2008-11-25 21:30,26,118.3906,118.4063,118.375,118.375,177
20081201|2008-11-25 22:00,26,118.3828,118.3984,118.3828,118.3984,107
20081201|2008-11-25 22:30,26,118.3984,118.4141,118.3984,118.4141,28
20081201|2008-11-25 23:00,26,118.4219,118.4375,118.4219,118.4375,35
20081201|2008-11-25 23:30,26,118.4453,118.4688,118.4453,118.4609,40
20081201|2008-11-26 00:00,26,118.4609,118.7188,118.4609,118.5625,140
20081201|2008-11-26 00:30,26,118.5547,118.6563,118.5391,118.6094,287
20081201|2008-11-26 01:00,26,118.6016,118.6484,118.5781,118.5938,811
20081201|2008-11-26 01:30,26,118.6016,118.6953,118.6016,118.6797,311
20081201|2008-11-26 02:00,26,118.6797,118.75,118.6797,118.7266,846
20081201|2008-11-26 02:30,26,118.7344,118.8594,118.7344,118.8594,2590
20081201|2008-11-26 03:00,26,118.8594,118.9219,118.7578,118.7656,2664
20081201|2008-11-26 03:30,26,118.7656,118.7656,118.6484,118.6875,2927
20081201|2008-11-26 04:00,26,118.6797,118.7109,118.6563,118.7109,681
20081201|2008-11-26 04:30,26,118.7109,118.7344,118.6875,118.7188,1838
20081201|2008-11-26 05:00,26,118.7109,118.7344,118.7031,118.7188,2293
20081201|2008-11-26 05:30,26,118.7188,118.7578,118.6953,118.6953,2464
20081201|2008-11-26 06:00,26,118.7031,118.9141,118.6719,118.7422,3203
20081201|2008-11-26 06:30,26,118.7422,118.7813,118.6406,118.6563,4453
20081201|2008-11-26 07:00,26,118.6563,118.6563,118.4453,118.5,13508
20081201|2008-11-26 07:30,26,118.5,118.5781,118.2813,118.4063,20066
20081201|2008-11-26 08:00,26,118.4063,118.5703,118.3281,118.5703,16266
20081201|2008-11-26 08:30,26,118.5625,118.8125,118.5313,118.6875,22024
20081201|2008-11-26 09:00,26,118.6875,118.7734,118.6328,118.6797,18491
20081201|2008-11-26 09:30,26,118.6797,118.7109,118.5313,118.5313,15758
20081201|2008-11-26 10:00,26,118.5313,118.6172,118.5156,118.6172,11481
20081201|2008-11-26 10:30,26,118.6172,118.6719,118.5625,118.6094,11800
20081201|2008-11-26 11:00,26,118.6094,118.7969,118.6094,118.7578,11006
20081201|2008-11-26 11:30,26,118.7656,118.8281,118.7422,118.7656,12282
20081201|2008-11-26 12:00,26,118.7656,118.7734,118.6875,118.7266,9010
20081201|2008-11-26 12:30,26,118.7344,118.8047,118.7266,118.7891,2377
20081201|2008-11-26 13:00,26,118.7969,118.8047,118.7266,118.75,1934
20081201|2008-11-26 13:30,26,118.7656,118.7734,118.7031,118.7266,515
20081201|2008-11-26 14:00,26,118.7266,118.7422,118.6016,118.7266,245
20081201|2008-11-26 14:30,26,118.7266,118.7422,118.5938,118.7266,478
20081201|2008-11-26 15:00,26,118.7422,118.7656,118.6719,118.6797,164
20081201|2008-11-26 15:30,26,118.6953,118.7188,118.6875,118.7188,4
20081201|2008-11-26 17:30,28,118.5234,118.7813,118.4453,118.4453,58
20081201|2008-11-26 18:00,28,118.7422,118.7813,118.7031,118.7656,84
20081201|2008-11-26 18:30,28,118.7969,118.8047,118.7969,118.8047,13
20081201|2008-11-26 19:30,28,118.7266,118.7344,118.6484,118.6484,74
20081201|2008-11-26 21:30,28,118.7109,118.7109,118.6875,118.6875,13
20081201|2008-11-26 22:00,28,118.6875,118.6875,118.6406,118.6406,152
20081201|2008-11-26 22:30,28,118.6563,118.6563,118.6563,118.6563,69
20081201|2008-11-26 23:00,28,118.6563,118.6641,118.6563,118.6641,31
20081201|2008-11-26 23:30,28,118.6563,118.6563,118.6484,118.6563,40
20081201|2008-11-27 00:00,28,118.6484,118.6563,118.6094,118.6328,103
20081201|2008-11-27 00:30,28,118.6484,118.6484,118.625,118.625,46
20081201|2008-11-27 01:00,28,118.6484,118.6719,118.6406,118.6406,32
20081201|2008-11-27 01:30,28,118.6172,118.6172,118.5625,118.5859,34
20081201|2008-11-27 02:00,28,118.5625,118.5703,118.5547,118.5547,134
20081201|2008-11-27 02:30,28,118.5547,118.5859,118.5547,118.5703,91
20081201|2008-11-27 03:00,28,118.5781,118.5781,118.5469,118.5625,131
20081201|2008-11-27 03:30,28,118.5625,118.5625,118.5078,118.5234,72
20081201|2008-11-27 04:00,28,118.5391,118.5469,118.5,118.5391,94
20081201|2008-11-27 04:30,28,118.5234,118.5234,118.5234,118.5234,2
20081201|2008-11-27 05:00,28,118.5313,118.5469,118.5,118.5,877
20081201|2008-11-27 05:30,28,118.5,118.5,118.4609,118.4688,64
20081201|2008-11-27 06:00,28,118.4688,118.5,118.4609,118.5,269
20081201|2008-11-27 06:30,28,118.5313,118.5391,118.4844,118.4844,97
20081201|2008-11-27 07:00,28,118.5,118.5,118.4844,118.4844,18
20081201|2008-11-27 07:30,28,118.5,118.5078,118.4844,118.4922,17
20081201|2008-11-27 08:00,28,118.4922,118.5234,118.4688,118.5234,190
20081201|2008-11-27 08:30,28,118.5313,118.5469,118.4766,118.4844,137
20081201|2008-11-27 09:00,28,118.4844,118.5313,118.4844,118.5313,115
20081201|2008-11-27 09:30,28,118.5313,118.5625,118.5,118.5,96
20081201|2008-11-27 10:00,28,118.5,118.5469,118.4688,118.5469,100
20081201|2008-11-27 10:30,28,118.5547,118.5625,118.5391,118.5391,28
20081201|2008-11-27 11:00,28,118.5547,118.5547,118.5469,118.5469,34
20081201|2008-11-27 11:30,28,118.5625,118.5859,118.5625,118.5859,228
20081201|2008-11-27 17:30,28,118.4141,118.4141,118.4141,118.4141,9
20081201|2008-11-27 18:30,28,118.5469,118.5469,118.5469,118.5469,1
20081201|2008-11-27 19:30,28,118.6797,118.6797,118.5625,118.625,7
20081201|2008-11-27 20:00,28,118.6406,118.6406,118.6406,118.6406,2
20081201|2008-11-27 21:30,28,118.7344,118.7813,118.6719,118.7813,158
20081201|2008-11-27 22:00,28,118.7891,118.8203,118.7734,118.7969,84
20081201|2008-11-27 22:30,28,118.8359,118.8516,118.8203,118.8203,52
20081201|2008-11-27 23:00,28,118.8281,118.8281,118.8281,118.8281,4
20081201|2008-11-27 23:30,28,118.8281,118.8281,118.8203,118.8203,6
20081201|2008-11-28 00:00,28,118.8203,118.8203,118.7891,118.8203,20
20081201|2008-11-28 01:00,28,118.8281,118.8281,118.8281,118.8281,41
20081201|2008-11-28 01:30,28,118.7656,118.8281,118.7656,118.8125,205
20081201|2008-11-28 02:00,28,118.8203,118.8438,118.8125,118.8203,366
20081201|2008-11-28 02:30,28,118.8281,118.8594,118.8203,118.8359,939
20081201|2008-11-28 03:00,28,118.8438,118.8438,118.7891,118.7891,267
20081201|2008-11-28 03:30,28,118.7813,118.7969,118.7734,118.7734,126
20081201|2008-11-28 04:00,28,118.7734,118.7813,118.7422,118.7813,260
20081201|2008-11-28 04:30,28,118.7813,118.7969,118.7813,118.7969,104
20081201|2008-11-28 05:00,28,118.8047,118.8125,118.7891,118.8125,137
20081201|2008-11-28 05:30,28,118.8125,118.8125,118.75,118.8047,287
20081201|2008-11-28 06:00,28,118.7656,118.8516,118.75,118.8516,335
20081201|2008-11-28 06:30,28,118.8672,118.9063,118.8438,118.8438,1653
20081201|2008-11-28 07:00,28,118.8281,118.8281,118.6641,118.6953,2557
20081201|2008-11-28 07:30,28,118.7031,118.8203,118.7031,118.8125,5836
20081201|2008-11-28 08:00,28,118.8125,118.8359,118.7891,118.8047,4036
20081201|2008-11-28 08:30,28,118.7969,118.8516,118.7891,118.8438,11452
20081201|2008-11-28 09:00,28,118.8438,118.9766,118.8438,118.9063,5249
20081201|2008-11-28 09:30,28,118.9063,118.9766,118.8906,118.9609,4440
20081201|2008-11-28 10:00,28,118.9688,119.0625,118.9453,119.0313,3961
20081201|2008-11-28 10:30,28,119.0313,119.0469,119.0078,119.0469,4352
20081201|2008-11-28 11:00,28,119.0391,119.2188,119.0391,119.2188,1531
20081201|2008-11-28 11:30,28,119.2266,119.4219,119.2109,119.3438,4511
20081201|2008-11-28 12:00,28,119.3438,119.4375,119.3281,119.375,728
20081201|2008-11-30 17:30,1,119.3125,119.3203,119.2109,119.3203,30
20081201|2008-11-30 18:00,1,119.2969,119.3047,119.2891,119.2891,20
20081201|2008-11-30 18:30,1,119.2969,119.2969,119.2969,119.2969,14
20081201|2008-11-30 19:00,1,119.2734,119.2734,119.2734,119.2734,69
20081201|2008-11-30 19:30,1,119.2969,119.2969,119.2813,119.2813,14
20081201|2008-11-30 20:30,1,119.3438,119.3438,119.3438,119.3438,11
20081201|2008-11-30 21:00,1,119.4531,119.4531,119.4219,119.4375,20
20081201|2008-11-30 21:30,1,119.4375,119.5391,119.4375,119.5,60
20081201|2008-11-30 22:00,1,119.4922,119.5938,119.4922,119.5938,29
20081201|2008-11-30 22:30,1,119.5781,119.5781,119.5625,119.5625,14
20081201|2008-11-30 23:00,1,119.5547,119.5547,119.5547,119.5547,2
20081201|2008-11-30 23:30,1,119.5625,119.5781,119.5625,119.5703,64
20081201|2008-12-01 00:00,1,119.5938,119.6719,119.5938,119.5938,65
20081201|2008-12-01 00:30,1,119.6328,119.6328,119.5547,119.5547,4
20081201|2008-12-01 01:30,1,119.5234,119.5391,119.5234,119.5313,27
20081201|2008-12-01 02:00,1,119.5234,119.5938,119.5234,119.5625,67
20081201|2008-12-01 02:30,1,119.6484,119.6563,119.6016,119.6406,656
20081201|2008-12-01 03:00,1,119.6563,119.7031,119.6406,119.7031,173
20081201|2008-12-01 03:30,1,119.6875,119.75,119.6484,119.6484,388
20081201|2008-12-01 04:00,1,119.6563,119.6875,119.6484,119.6797,168
20081201|2008-12-01 04:30,1,119.6953,119.7344,119.6953,119.7188,743
20081201|2008-12-01 05:00,1,119.7188,119.7266,119.7109,119.7109,148
20081201|2008-12-01 05:30,1,119.7109,119.7188,119.6953,119.7109,127
20081201|2008-12-01 06:00,1,119.7266,119.7422,119.7031,119.7422,428
20081201|2008-12-01 06:30,1,119.7656,119.7813,119.7578,119.7578,131
20081201|2008-12-01 07:00,1,119.7578,119.7578,119.6016,119.6563,1922
20081201|2008-12-01 07:30,1,119.6563,119.8125,119.6172,119.7891,1766
20081201|2008-12-01 08:00,1,119.7813,119.8438,119.75,119.7969,3156
20081201|2008-12-01 08:30,1,119.7969,120.1406,119.7891,120.0391,6598
20081201|2008-12-01 09:00,1,120.0234,120.0391,119.9219,119.9766,4192
20081201|2008-12-01 09:30,1,119.9844,120,119.8984,119.9922,2717
20081201|2008-12-01 10:00,1,120,120.0703,119.9219,119.9766,1890
20081201|2008-12-01 10:30,1,119.9609,120.0156,119.9453,120.0078,1490
20081201|2008-12-01 11:00,1,120.0156,120.1172,119.9844,120.1016,2879
20081201|2008-12-01 11:30,1,120.1016,120.1641,120.1016,120.1328,2388
20081201|2008-12-01 12:00,1,120.1406,120.1406,120.0391,120.1016,3597
20081201|2008-12-01 12:30,1,120.0859,120.5938,120.0547,120.5,2377
20081201|2008-12-01 13:00,1,120.4844,120.8359,120.4609,120.7656,2940
20081201|2008-12-01 13:30,1,120.7656,120.7734,120.4531,120.4922,2385
20081201|2008-12-01 14:00,1,120.5078,120.5625,120.4141,120.4922,1293
20081201|2008-12-01 14:30,1,120.5,120.5313,120.4063,120.4219,1208
20081201|2008-12-01 15:00,1,120.4063,120.4297,120.4063,120.4297,356
20081201|2008-12-01 15:30,1,120.4297,120.4766,120.4141,120.4219,117
20081201|2008-12-01 17:30,2,120.6172,120.6172,120.6172,120.6172,95
20081201|2008-12-01 18:00,2,120.4922,120.4922,120.4922,120.4922,1
20081201|2008-12-01 20:00,2,120.6016,120.6328,120.6016,120.6328,3
20081201|2008-12-01 20:30,2,120.5234,120.5234,120.5234,120.5234,23
20081201|2008-12-01 21:00,2,120.5313,120.5469,120.5313,120.5469,3
20081201|2008-12-01 21:30,2,120.5234,120.5234,120.5234,120.5234,7
20081201|2008-12-01 22:00,2,120.5781,120.5781,120.5781,120.5781,2
20081201|2008-12-01 23:00,2,120.5391,120.5547,120.5391,120.5547,13
20081201|2008-12-01 23:30,2,120.5,120.5,120.5,120.5,1
20081201|2008-12-02 00:30,2,120.5391,120.5391,120.5391,120.5391,13
20081201|2008-12-02 01:00,2,120.5625,120.5625,120.5469,120.5469,20
20081201|2008-12-02 01:30,2,120.5391,120.5625,120.5391,120.5625,296
20081201|2008-12-02 02:00,2,120.5469,120.625,120.5391,120.625,299
20081201|2008-12-02 02:30,2,120.625,120.625,120.6094,120.6094,32
20081201|2008-12-02 03:00,2,120.5781,120.6016,120.5391,120.5547,242
20081201|2008-12-02 03:30,2,120.5313,120.5625,120.5156,120.5313,191
20081201|2008-12-02 04:00,2,120.5156,120.5703,120.5156,120.5391,243
20081201|2008-12-02 04:30,2,120.5469,120.5469,120.5469,120.5469,53
20081201|2008-12-02 05:00,2,120.6094,120.6094,120.6094,120.6094,13
20081201|2008-12-02 05:30,2,120.5625,120.5625,120.5625,120.5625,14
20081201|2008-12-02 06:00,2,120.5703,120.5703,120.5,120.5,428
20081201|2008-12-02 06:30,2,120.5469,120.5859,120.4531,120.5781,366
20081201|2008-12-02 07:00,2,120.5547,120.6328,120.4766,120.4766,1534
20081201|2008-12-02 07:30,2,120.4766,120.5703,120.4453,120.4609,2346
20081201|2008-12-02 08:00,2,120.4531,120.5938,120.4375,120.5391,2637
20081201|2008-12-02 08:30,2,120.5469,120.5625,120.4531,120.5547,2165
20081201|2008-12-02 09:00,2,120.5234,120.7188,120.4922,120.7031,1333
20081201|2008-12-02 09:30,2,120.6875,120.8594,120.6406,120.8047,1898
20081201|2008-12-02 10:00,2,120.8047,120.9375,120.8047,120.8516,4021
20081201|2008-12-02 10:30,2,120.8594,120.9375,120.8125,120.9063,3595
20081201|2008-12-02 11:00,2,120.9219,120.9766,120.8438,120.8438,1092
20081201|2008-12-02 11:30,2,120.8359,120.8672,120.7188,120.7188,2236
20081201|2008-12-02 12:00,2,120.7188,120.7344,120.625,120.6641,2031
20081201|2008-12-02 12:30,2,120.6563,120.7266,120.6563,120.7266,1040
20081201|2008-12-02 13:00,2,120.7344,120.9219,120.7109,120.8828,1048
20081201|2008-12-02 13:30,2,120.8906,120.8906,120.6953,120.7031,543
20081201|2008-12-02 14:00,2,120.7188,120.7578,120.6953,120.75,1127
20081201|2008-12-02 14:30,2,120.7578,120.7578,120.6953,120.7266,415
20081201|2008-12-02 15:00,2,120.7344,120.8594,120.7344,120.8594,443
20081201|2008-12-02 15:30,2,120.7891,120.7969,120.7891,120.7891,555
20081201|2008-12-02 19:30,3,120.6016,120.7031,120.6016,120.7031,20
20081201|2008-12-03 00:30,3,120.5313,120.5703,120.5313,120.5703,24
20081201|2008-12-03 01:00,3,120.625,120.625,120.625,120.625,46
20081201|2008-12-03 02:00,3,120.625,120.6328,120.5938,120.6016,336
20081201|2008-12-03 02:30,3,120.6094,120.6094,120.6094,120.6094,18
20081201|2008-12-03 03:00,3,120.6016,120.6172,120.6016,120.6094,83
20081201|2008-12-03 03:30,3,120.5859,120.5859,120.5234,120.5313,113
20081201|2008-12-03 04:00,3,120.5469,120.5469,120.4844,120.5156,47
20081201|2008-12-03 04:30,3,120.5078,120.5313,120.5078,120.5078,196
20081201|2008-12-03 05:00,3,120.4844,120.5859,120.4688,120.4844,123
20081201|2008-12-03 05:30,3,120.5313,120.5859,120.5078,120.5078,292
20081201|2008-12-03 06:00,3,120.5,120.5078,120.4297,120.4844,96
20081201|2008-12-03 06:30,3,120.4766,120.5313,120.4766,120.5313,368
20081201|2008-12-03 07:00,3,120.5234,120.5938,120.4375,120.5,1292
20081201|2008-12-03 07:30,3,120.5078,120.6953,120.4766,120.6641,1455
20081201|2008-12-03 08:00,3,120.7031,120.7891,120.6875,120.7188,1187
20081201|2008-12-03 08:30,3,120.7422,120.7969,120.6875,120.7656,1023
20081201|2008-12-03 09:00,3,120.7813,120.8125,120.6172,120.6719,402
20081201|2008-12-03 09:30,3,120.6641,120.6641,120.3906,120.4844,1430
20081201|2008-12-03 10:00,3,120.4844,120.5469,120.4375,120.4844,1040
20081201|2008-12-03 10:30,3,120.4766,120.5313,120.4531,120.5,522
20081201|2008-12-03 11:00,3,120.5469,120.7344,120.5156,120.6484,1852
20081201|2008-12-03 11:30,3,120.6563,120.7813,120.6563,120.7734,1482
20081201|2008-12-03 12:00,3,120.7813,121.1094,120.7813,121.0938,2710
20081201|2008-12-03 12:30,3,121.0938,121.2031,121.0938,121.1328,796
20081201|2008-12-03 13:00,3,121.1563,121.2031,120.9453,121.0391,2373
20081201|2008-12-03 13:30,3,121.0156,121.0703,120.9688,121.0391,1001
20081201|2008-12-03 14:00,3,121.0391,121.25,121.0391,121.1953,773
20081201|2008-12-03 14:30,3,121.1875,121.2188,121.0859,121.1328,565
20081201|2008-12-03 15:00,3,121.1406,121.2188,121.1406,121.1875,30
20081201|2008-12-03 15:30,3,121.1641,121.2031,121.1641,121.2031,10
20081201|2008-12-03 21:00,4,121.1563,121.1563,121.1563,121.1563,1
20081201|2008-12-04 02:30,4,121.3516,121.4609,121.3516,121.4219,102
20081201|2008-12-04 03:00,4,121.5313,121.5313,121.5078,121.5078,8
20081201|2008-12-04 04:00,4,121.5,121.5703,121.5,121.5391,21
20081201|2008-12-04 04:30,4,121.5625,121.5625,121.5,121.5313,23
20081201|2008-12-04 06:00,4,121.3984,121.3984,121.3438,121.3438,9
20081201|2008-12-04 06:30,4,121.2969,121.2969,121,121.0078,74
20081201|2008-12-04 07:00,4,121.0234,121.1797,121.0078,121.1016,89
20081201|2008-12-04 07:30,4,121.1016,121.1406,121.0234,121.1172,269
20081201|2008-12-04 08:00,4,121.1328,121.2031,121.0938,121.2031,1791
20081201|2008-12-04 08:30,4,121.2188,121.2188,121.0469,121.1094,696
20081201|2008-12-04 09:00,4,121.1563,121.1953,121.125,121.1484,653
20081201|2008-12-04 09:30,4,121.1484,121.1484,121,121.0469,968
20081201|2008-12-04 10:00,4,121.0234,121.0234,120.7656,120.7891,755
20081201|2008-12-04 10:30,4,120.8516,121.0078,120.8516,120.9766,260
20081201|2008-12-04 11:00,4,120.9766,121.0234,120.9453,121.0234,99
20081201|2008-12-04 11:30,4,121.0313,121.3984,121.0234,121.25,1087
20081201|2008-12-04 12:00,4,121.25,121.375,121.2188,121.2344,663
20081201|2008-12-04 12:30,4,121.2813,121.3516,121.2422,121.3516,51
20081201|2008-12-04 13:00,4,121.3594,121.4688,121.3594,121.4688,103
20081201|2008-12-04 13:30,4,121.4609,121.5391,121.4453,121.5078,450
20081201|2008-12-04 14:00,4,121.5156,121.6563,121.5156,121.625,129
20081201|2008-12-04 14:30,4,121.6484,121.6563,121.5781,121.5859,79
20081201|2008-12-04 15:00,4,121.6094,121.6094,121.5391,121.5781,123
20081201|2008-12-04 15:30,4,121.5703,121.5781,121.5469,121.5781,13
20081201|2008-12-04 21:00,5,121.4219,121.4219,121.4219,121.4219,41
20081201|2008-12-04 22:00,5,121.4219,121.4219,121.3516,121.3516,60
20081201|2008-12-05 02:00,5,121.5,121.5,121.4844,121.4844,50
20081201|2008-12-05 02:30,5,121.5234,121.5313,121.4844,121.4844,67
20081201|2008-12-05 03:00,5,121.4766,121.5156,121.4609,121.5156,235
20081201|2008-12-05 03:30,5,121.5078,121.5391,121.5,121.5391,160
20081201|2008-12-05 04:00,5,121.5,121.5,121.4453,121.4531,45
20081201|2008-12-05 05:00,5,121.4922,121.4922,121.4766,121.4766,152
20081201|2008-12-05 05:30,5,121.4922,121.5313,121.4844,121.4922,129
20081201|2008-12-05 06:00,5,121.4844,121.5391,121.4688,121.5391,91
20081201|2008-12-05 07:00,5,121.4688,121.4766,121.4141,121.4297,203
20081201|2008-12-05 07:30,5,121.5156,121.7344,121.2266,121.2422,1769
20081201|2008-12-05 08:00,5,121.2734,121.3438,121.0859,121.25,553
20081201|2008-12-05 08:30,5,121.2578,121.3203,121.1641,121.3047,112
20081201|2008-12-05 09:00,5,121.375,121.5625,121.375,121.5391,235
20081201|2008-12-05 09:30,5,121.5,121.6328,121.4844,121.4922,888
20081201|2008-12-05 10:00,5,121.4922,121.5234,121.4609,121.5078,468
20081201|2008-12-05 10:30,5,121.5313,121.5313,121.4297,121.4766,627
20081201|2008-12-05 11:00,5,121.4375,121.4453,121.3125,121.3125,188
20081201|2008-12-05 11:30,5,121.3125,121.3516,121.2266,121.2266,209
20081201|2008-12-05 12:00,5,121.2109,121.2188,121.1406,121.1719,408
20081201|2008-12-05 12:30,5,121.1484,121.1719,120.9609,120.9688,286
20081201|2008-12-05 13:00,5,121.0078,121.1094,121,121.0781,544
20081201|2008-12-05 13:30,5,121.0781,121.1016,120.7891,120.8359,173
20081201|2008-12-05 14:00,5,120.8281,120.8516,120.6875,120.6953,175
20081201|2008-12-05 14:30,5,120.7188,120.7578,120.6406,120.6406,48
20081201|2008-12-05 15:00,5,120.625,120.6563,120.625,120.6563,12
20081201|2008-12-05 15:30,5,120.5703,120.6641,120.5703,120.6484,26
20081201|2008-12-07 17:30,8,121.3906,121.3906,121.3906,121.3906,1
20081201|2008-12-07 22:00,8,120.6719,120.6719,120.6719,120.6719,6
20081201|2008-12-07 23:30,8,120.6172,120.6172,120.6172,120.6172,10
20081201|2008-12-08 00:30,8,120.5938,120.5938,120.5938,120.5938,3
20081201|2008-12-08 01:00,8,120.5703,120.5703,120.5313,120.5313,169
20081201|2008-12-08 02:00,8,120.2891,120.2891,120.2891,120.2891,2
20081201|2008-12-08 02:30,8,120,120.0547,120,120.0547,12
20081201|2008-12-08 03:30,8,120.2344,120.25,120.2188,120.2344,175
20081201|2008-12-08 04:00,8,120.2344,120.2891,120.2109,120.2344,374
20081201|2008-12-08 04:30,8,120.1875,120.1875,120.1719,120.1797,59
20081201|2008-12-08 06:00,8,120.1875,120.1875,120.1875,120.1875,6
20081201|2008-12-08 06:30,8,120.3125,120.3125,120.3125,120.3125,2
20081201|2008-12-08 07:00,8,120.3984,120.4922,120.3906,120.4531,341
20081201|2008-12-08 07:30,8,120.4453,120.5547,120.375,120.5547,195
20081201|2008-12-08 08:00,8,120.5469,120.625,120.5469,120.5625,77
20081201|2008-12-08 08:30,8,120.6094,120.7266,120.5469,120.7031,506
20081201|2008-12-08 09:00,8,120.7422,120.75,120.6328,120.6328,461
20081201|2008-12-08 09:30,8,120.6484,120.6563,120.4844,120.4844,261
20081201|2008-12-08 10:00,8,120.4922,120.5859,120.4141,120.5,447
20081201|2008-12-08 10:30,8,120.5313,120.5703,120.5,120.5547,161
20081201|2008-12-08 11:00,8,120.5469,120.5469,120.4219,120.4297,56
20081201|2008-12-08 11:30,8,120.5078,120.5391,120.3906,120.4922,83
20081201|2008-12-08 12:00,8,120.4922,120.5313,120.4766,120.5,58
20081201|2008-12-08 12:30,8,120.5469,120.5781,120.5156,120.5625,185
20081201|2008-12-08 13:00,8,120.5781,120.5859,120.4922,120.5781,356
20081201|2008-12-08 13:30,8,120.5859,120.6719,120.5234,120.5234,384
20081201|2008-12-08 14:00,8,120.5391,120.5469,120.4219,120.4453,323
20081201|2008-12-08 14:30,8,120.5625,120.5625,120.5234,120.5234,121
20081201|2008-12-08 15:00,8,120.5156,120.6172,120.5156,120.6016,72
20081201|2008-12-08 15:30,8,120.6328,120.6328,120.5469,120.5469,90
20081201|2008-12-09 02:00,9,120.75,120.75,120.75,120.75,6
20081201|2008-12-09 02:30,9,120.8281,120.8281,120.8281,120.8281,2
20081201|2008-12-09 03:00,9,120.7656,120.7656,120.6953,120.6953,62
20081201|2008-12-09 03:30,9,120.6953,120.7656,120.6953,120.7266,68
20081201|2008-12-09 04:00,9,120.7188,120.7266,120.6406,120.6406,68
20081201|2008-12-09 04:30,9,120.2031,120.2031,120.2031,120.2031,1
20081201|2008-12-09 05:30,9,120.3281,120.3672,120.3281,120.3672,61
20081201|2008-12-09 06:00,9,120.3594,120.4063,120.3516,120.4063,62
20081201|2008-12-09 06:30,9,120.4375,120.4688,120.4375,120.4688,150
20081201|2008-12-09 07:00,9,120.4766,120.5,120.4688,120.5,169
20081201|2008-12-09 07:30,9,120.4375,120.4922,120.4375,120.4844,146
20081201|2008-12-09 08:00,9,120.6016,120.6484,120.5938,120.625,118
20081201|2008-12-09 08:30,9,120.6641,120.6641,120.6641,120.6641,1
20081201|2008-12-09 09:00,9,120.5859,120.6719,120.5313,120.5313,68
20081201|2008-12-09 09:30,9,120.5781,120.5781,120.4766,120.5313,101
20081201|2008-12-09 10:00,9,120.5547,120.5859,120.5078,120.5547,53
20081201|2008-12-09 10:30,9,120.5703,120.6641,120.5547,120.6406,63
20081201|2008-12-09 11:00,9,120.6484,120.7734,120.5938,120.7656,316
20081201|2008-12-09 11:30,9,120.7578,120.8594,120.75,120.8594,149
20081201|2008-12-09 12:00,9,120.8906,121.0078,120.8594,121.0078,83
20081201|2008-12-09 12:30,9,121,121.0625,120.9531,121.0625,142
20081201|2008-12-09 13:00,9,121.0859,121.1016,121.0547,121.0547,89
20081201|2008-12-09 13:30,9,121.0703,121.0703,121.0469,121.0547,17
20081201|2008-12-09 14:00,9,121.0469,121.0469,121.0469,121.0469,6
20081201|2008-12-09 15:30,9,121.0547,121.0547,121.0547,121.0547,1
20081201|2008-12-09 20:00,10,120.8906,120.8906,120.8906,120.8906,1
20081201|2008-12-10 02:00,10,120.7656,120.8359,120.7656,120.8359,20
20081201|2008-12-10 04:00,10,120.8359,120.8359,120.8359,120.8359,8
20081201|2008-12-10 06:30,10,120.7969,120.7969,120.7266,120.7266,251
20081201|2008-12-10 07:00,10,120.9219,120.9219,120.7813,120.7813,21
20081201|2008-12-10 07:30,10,120.6484,120.6484,120.5156,120.5156,410
20081201|2008-12-10 08:00,10,120.5469,120.5938,120.4531,120.5703,113
20081201|2008-12-10 08:30,10,120.625,120.8281,120.5703,120.8281,439
20081201|2008-12-10 09:00,10,120.8125,120.8125,120.8125,120.8125,1
20081201|2008-12-10 09:30,10,120.8359,120.8906,120.8047,120.8906,107
20081201|2008-12-10 10:30,10,121.0313,121.0313,121.0313,121.0313,13
20081201|2008-12-10 11:00,10,120.8906,120.8906,120.8906,120.8906,389
20081201|2008-12-10 12:00,10,120.7813,120.8359,120.6875,120.8359,157
20081201|2008-12-10 12:30,10,120.9844,121.0156,120.9844,120.9922,604
20081201|2008-12-10 13:00,10,120.9609,121.0781,120.9609,121.0781,107
20081201|2008-12-10 13:30,10,121.0781,121.125,121.0469,121.0547,230
20081201|2008-12-10 14:30,10,121.1328,121.1641,121.1328,121.1406,11
20081201|2008-12-10 15:30,10,121.0547,121.0938,121.0547,121.0547,275
20081201|2008-12-11 07:00,11,121.1172,121.1172,121.1172,121.1172,1
20081201|2008-12-11 07:30,11,121.25,121.25,121.25,121.25,100
20081201|2008-12-11 08:00,11,121.3359,121.375,121.3359,121.375,119
20081201|2008-12-11 08:30,11,121.3359,121.3359,121.1719,121.1953,108
20081201|2008-12-11 09:00,11,121.1563,121.2031,121.1563,121.1953,54
20081201|2008-12-11 09:30,11,121.2031,121.2734,121.2031,121.2656,103
20081201|2008-12-11 10:00,11,121.3125,121.3125,121.3125,121.3125,51
20081201|2008-12-11 10:30,11,121.2969,121.2969,121.2969,121.2969,1
20081201|2008-12-11 11:00,11,120.9688,120.9922,120.9297,120.9297,115
20081201|2008-12-11 11:30,11,120.8828,120.8828,120.875,120.875,2
20081201|2008-12-11 12:00,11,120.8906,121,120.8906,121,11
20081201|2008-12-11 12:30,11,121.2031,121.2031,121.2031,121.2031,11
20081201|2008-12-11 13:00,11,121.2813,121.2813,121.2813,121.2813,2
20081201|2008-12-11 13:30,11,121.1563,121.3125,121.1563,121.2969,83
20081201|2008-12-11 14:00,11,121.375,121.375,121.2969,121.3047,125
20081201|2008-12-11 14:30,11,121.4063,121.4063,121.4063,121.4063,10
20081201|2008-12-11 15:00,11,121.3281,121.3281,121.3281,121.3281,1
20081201|2008-12-12 05:30,12,121.875,121.9063,121.875,121.9063,25
20081201|2008-12-12 06:30,12,121.6484,121.6484,121.6484,121.6484,1
20081201|2008-12-12 07:30,12,121.4219,121.4844,121.2813,121.4063,167
20081201|2008-12-12 08:00,12,121.3906,121.3906,121.2188,121.2188,109
20081201|2008-12-12 08:30,12,121.3672,121.3672,121.3672,121.3672,1
20081201|2008-12-12 09:00,12,121.2109,121.2266,121.1875,121.1875,71
20081201|2008-12-12 09:30,12,121.0938,121.0938,120.7813,120.7813,83
20081201|2008-12-12 10:00,12,120.6953,120.7031,120.5234,120.6172,91
20081201|2008-12-12 10:30,12,120.6328,120.7656,120.6328,120.7656,117
20081201|2008-12-12 11:00,12,120.6328,120.6328,120.5391,120.5391,60
20081201|2008-12-12 11:30,12,120.5703,120.5781,120.5234,120.5234,110
20081201|2008-12-12 12:00,12,120.5313,120.5313,120.4844,120.5,40
20081201|2008-12-12 12:30,12,120.5859,120.6328,120.5859,120.6328,39
20081201|2008-12-12 13:00,12,120.7813,121.0078,120.7813,121.0078,152
20081201|2008-12-12 13:30,12,121.0313,121.1563,121.0313,121.1172,88
20081201|2008-12-12 14:00,12,121.2422,121.2422,121.2422,121.2422,50
20081201|2008-12-12 14:30,12,121.2969,121.2969,121.2969,121.2969,50
20081201|2008-12-15 07:00,15,121.3281,121.3281,121.2969,121.2969,23
20081201|2008-12-15 07:30,15,121.375,121.4766,121.2188,121.4453,189
20081201|2008-12-15 08:30,15,121.3438,121.3438,121.2344,121.2969,240
20081201|2008-12-15 09:00,15,121.3828,121.3828,121.3594,121.3594,210
20081201|2008-12-15 10:00,15,121.5156,121.5156,121.4219,121.4219,51
20081201|2008-12-15 10:30,15,121.5469,121.5469,121.5469,121.5469,30
20081201|2008-12-15 11:00,15,121.6484,121.6563,121.5781,121.5781,97
20081201|2008-12-15 11:30,15,121.6719,121.6719,121.6719,121.6719,2
20081201|2008-12-15 13:00,15,121.6484,121.6484,121.6484,121.6484,20
20081201|2008-12-15 14:00,15,121.5938,121.6094,121.5938,121.6094,10
20081201|2008-12-15 14:30,15,121.6328,121.6563,121.6328,121.6563,10
20081201|2008-12-15 15:30,15,121.6719,121.6719,121.6719,121.6719,3
20081201|2008-12-16 00:00,16,121.875,121.875,121.875,121.875,2
20081201|2008-12-16 07:30,16,121.4688,121.4688,121.4688,121.4688,95
20081201|2008-12-16 09:00,16,121.5938,121.5938,121.4844,121.4922,136
20081201|2008-12-16 09:30,16,121.4063,121.4375,121.4063,121.4297,40
20081201|2008-12-16 10:00,16,121.5469,121.5469,121.5469,121.5469,4
20081201|2008-12-16 10:30,16,121.4297,121.4297,121.2344,121.25,65
20081201|2008-12-16 12:30,16,121.2969,121.2969,121.2969,121.2969,10
20081201|2008-12-16 13:00,16,121.3516,121.9219,121.3516,121.9063,308
20081201|2008-12-16 13:30,16,121.8047,122.2891,121.8047,122.2891,53
20081201|2008-12-16 14:00,16,122.3828,122.3828,122.3828,122.3828,4
20081201|2008-12-16 15:00,16,122.4688,122.4688,122.4688,122.4688,60
20081201|2008-12-17 06:30,17,122.6563,122.6953,122.5938,122.5938,56
20081201|2008-12-17 07:00,17,122.5625,122.5625,122.5156,122.5391,27
20081201|2008-12-17 07:30,17,122.4688,122.4688,122.3672,122.4375,52
20081201|2008-12-17 08:00,17,122.9375,122.9844,122.9375,122.9844,381
20081201|2008-12-17 08:30,17,122.9766,122.9766,122.75,122.75,89
20081201|2008-12-17 10:00,17,122.7891,122.7969,122.7734,122.7734,123
20081201|2008-12-17 10:30,17,122.7891,122.7891,122.625,122.625,20
20081201|2008-12-17 11:30,17,122.5547,122.5547,122.5547,122.5547,1
20081201|2008-12-17 12:30,17,122.3047,122.3047,122.3047,122.3047,5
20081201|2008-12-17 14:30,17,122.0625,122.0625,121.9688,121.9688,150
20081201|2008-12-18 09:00,18,122.3125,122.3125,122.3125,122.3125,30
20081201|2008-12-18 09:30,18,122.4922,122.5,122.4531,122.4922,70
20081201|2008-12-18 10:00,18,122.4219,122.5547,122.4141,122.5391,474
20081201|2008-12-18 10:30,18,122.3125,122.3125,122.3125,122.3125,20
20081201|2008-12-18 11:30,18,122.3516,122.3516,122.3516,122.3516,1
20081201|2008-12-18 12:00,18,122.3359,122.3359,122.3125,122.3125,50
20081201|2008-12-18 12:30,18,122.375,122.4922,122.375,122.4844,42
20081201|2008-12-18 13:00,18,122.4844,122.5,122.4844,122.5,20
20081201|2008-12-18 13:30,18,122.3438,122.3438,122.2422,122.25,52
20081201|2008-12-18 14:00,18,122.2578,122.375,122.2578,122.375,32
20081201|2008-12-18 14:30,18,122.1328,122.1328,122.1328,122.1328,1
20081201|2008-12-18 15:00,18,122.2344,122.2422,122.0703,122.2422,272
20081201|2008-12-18 15:30,18,122.2734,122.4063,122.2422,122.4063,170
20081201|2008-12-19 03:00,19,122.3125,122.3125,122.3125,122.3125,28
20081201|2008-12-19 05:00,19,122,122,122,122,1
20081201|2008-12-19 07:00,19,122,122,122,122,27
20081201|2008-12-19 08:00,19,121.8047,121.8672,121.6719,121.6797,143
20081201|2008-12-19 08:30,19,121.7344,121.8984,121.7344,121.8984,109
20081201|2008-12-19 09:00,19,121.8438,121.9375,121.7969,121.8906,112
20081201|2008-12-19 09:30,19,121.9375,121.9375,121.9375,121.9375,10
20081201|2008-12-19 10:00,19,121.8281,121.8281,121.8047,121.8047,11
20081201|2008-12-19 10:30,19,121.8047,121.8047,121.7578,121.7578,49
20081201|2008-12-19 11:00,19,121.7656,121.8984,121.7656,121.8984,83
20081201|2008-12-19 11:30,19,121.9141,121.9141,121.9141,121.9141,25
20081201|2008-12-19 12:00,19,121.9922,122.0313,121.9922,122.0313,48
20081201|2008-12-19 12:30,19,122,122,121.9453,121.9688,30
20081201|2008-12-19 13:00,19,121.7813,121.7813,121.7813,121.7813,10
20081201|2008-12-19 13:30,19,121.7109,121.7109,121.7109,121.7109,4
20081201|2008-12-22 08:30,22,121.6875,121.7188,121.6875,121.7188,20
20081201|2008-12-22 09:00,22,121.6563,121.6563,121.6563,121.6563,40
20081201|2008-12-22 09:30,22,121.6484,121.6563,121.625,121.6563,79
20081201|2008-12-22 11:00,22,121.5156,121.5313,121.5156,121.5313,14
20081201|2008-12-22 11:30,22,121.4531,121.4531,121.4531,121.4531,1
20081201|2008-12-23 08:00,23,121.3672,121.375,121.3672,121.375,38
20081201|2008-12-23 13:30,23,121.5625,121.5625,121.5469,121.5469,25
20081201|2008-12-23 14:00,23,121.5078,121.5781,121.5078,121.5781,3
20081201|2008-12-23 14:30,23,121.3906,121.4766,121.3906,121.4766,3
20081201|2008-12-29 07:30,29,121.9219,121.9219,121.9219,121.9219,20
20081201|2008-12-29 09:00,29,121.875,121.875,121.875,121.875,1
20081201|2008-12-29 13:00,29,122.1016,122.1016,122.1016,122.1016,1
20081201|2008-12-30 02:30,30,122.2031,122.2031,122.2031,122.2031,20
20081201|2008-12-30 04:30,30,122.25,122.25,122.25,122.25,50
20081201|2008-12-30 05:00,30,122.1016,122.1016,122.1016,122.1016,2
20081201|2008-12-30 07:30,30,121.75,121.75,121.75,121.75,10
20081201|2008-12-30 08:00,30,121.625,121.625,121.625,121.625,1
20081201|2008-12-30 08:30,30,121.625,121.625,121.625,121.625,49
20081201|2008-12-30 09:30,30,121.6641,121.6641,121.6641,121.6641,100
20081201|2008-12-30 12:00,30,121.7266,121.7266,121.7266,121.7266,7
20081201|2008-12-31 10:00,31,121.25,121.3984,121.25,121.3984,6
20081201|2008-12-31 11:30,31,120.9922,120.9922,120.875,120.9922,29
20081201|2008-12-31 12:00,31,121,121,121,121,10
20090301|2008-05-05 16:00,5,110.8203,110.8203,110.8203,110.8203,0
20090301|2008-05-06 16:00,6,110.7813,110.7813,110.7813,110.7813,0
20090301|2008-05-07 16:00,7,111,111,111,111,0
20090301|2008-05-08 16:00,8,111.4609,111.4609,111.4609,111.4609,0
20090301|2008-05-09 16:00,9,111.6719,111.6719,111.6719,111.6719,0
20090301|2008-05-12 16:00,12,111.6094,111.6094,111.6094,111.6094,0
20090301|2008-05-13 16:00,13,110.7031,110.7031,110.7031,110.7031,0
20090301|2008-05-14 16:00,14,110.4141,110.4141,110.4141,110.4141,0
20090301|2008-05-15 16:00,15,110.9453,110.9453,110.9453,110.9453,0
20090301|2008-05-16 16:00,16,110.9609,110.9609,110.9609,110.9609,0
20090301|2008-05-19 16:00,19,111.1016,111.1016,111.1016,111.1016,0
20090301|2008-05-20 16:00,20,111.5,111.5,111.5,111.5,0
20090301|2008-05-21 16:00,21,111.1797,111.1797,111.1797,111.1797,0
20090301|2008-05-22 16:00,22,110.5,110.5,110.5,110.5,0
20090301|2008-05-23 16:00,23,111.0859,111.0859,111.0859,111.0859,0
20090301|2008-05-27 16:00,27,110.6328,110.6328,110.6328,110.6328,0
20090301|2008-05-28 16:00,28,110.1328,110.1328,110.1328,110.1328,0
20090301|2008-05-29 16:00,29,109.8438,109.8438,109.8438,109.8438,0
20090301|2008-05-30 16:00,30,109.9375,109.9375,109.9375,109.9375,0
20090301|2008-06-02 16:00,2,110.5625,110.5625,110.5625,110.5625,0
20090301|2008-06-03 16:00,3,111.0391,111.0391,111.0391,111.0391,0
20090301|2008-06-04 16:00,4,110.9141,110.9141,110.9141,110.9141,0
20090301|2008-06-05 16:00,5,110.5547,110.5547,110.5547,110.5547,0
20090301|2008-06-06 16:00,6,111.0938,111.0938,111.0938,111.0938,0
20090301|2008-06-09 16:00,9,110.1328,110.1328,110.1328,110.1328,0
20090301|2008-06-10 16:00,10,108.7266,108.7266,108.7266,108.7266,0
20090301|2008-06-11 16:00,11,109.1172,109.1172,109.1172,109.1172,0
20090301|2008-06-12 16:00,12,108.2422,108.2422,108.2422,108.2422,0
20090301|2008-06-13 16:00,13,107.9688,107.9688,107.9688,107.9688,0
20090301|2008-06-16 15:30,16,108.0234,108.0234,108.0234,108.0234,0
20090301|2008-06-17 15:30,17,108.2656,108.2656,108.2656,108.2656,0
20090301|2008-06-18 16:00,18,108.7422,108.7422,108.7422,108.7422,0
20090301|2008-06-19 15:30,19,108.3359,108.3359,108.3359,108.3359,0
20090301|2008-06-20 15:30,20,108.8438,108.8438,108.8438,108.8438,0
20090301|2008-06-23 15:30,23,108.5859,108.5859,108.5859,108.5859,0
20090301|2008-06-24 16:00,24,109.0156,109.0156,109.0156,109.0156,0
20090301|2008-06-25 15:30,25,109.0156,109.0156,109.0156,109.0156,0
20090301|2008-06-26 16:00,26,109.6953,109.6953,109.6953,109.6953,0
20090301|2008-06-27 15:30,27,109.8125,109.8125,109.8125,109.8125,0
20090301|2008-06-30 16:00,30,109.9609,109.9609,109.9609,109.9609,0
20090301|2008-07-01 16:00,1,109.9375,109.9375,109.9375,109.9375,0
20090301|2008-07-02 16:00,2,110.1797,110.1797,110.1797,110.1797,0
20090301|2008-07-03 16:00,3,110.3281,110.3281,110.3281,110.3281,0
20090301|2008-07-04 15:30,4,110.3281,110.3281,110.3281,110.3281,0
20090301|2008-07-07 16:00,7,110.5625,110.5625,110.5625,110.5625,0
20090301|2008-07-08 16:00,8,110.8672,110.8672,110.8672,110.8672,0
20090301|2008-07-09 16:00,9,111.1641,111.1641,111.1641,111.1641,0
20090301|2008-07-10 16:00,10,111.2344,111.2344,111.2344,111.2344,0
20090301|2008-07-11 16:00,11,110.3438,110.3438,110.3438,110.3438,0
20090301|2008-07-14 16:00,14,110.8125,110.8125,110.8125,110.8125,0
20090301|2008-07-15 16:00,15,111.2031,111.2031,111.2031,111.2031,0
20090301|2008-07-16 16:00,16,110.875,110.875,110.875,110.875,0
20090301|2008-07-17 16:00,17,110.1797,110.1797,110.1797,110.1797,0
20090301|2008-07-18 16:00,18,109.8594,109.8594,109.8594,109.8594,0
20090301|2008-07-21 16:00,21,109.8906,109.8906,109.8906,109.8906,0
20090301|2008-07-22 16:00,22,109.6484,109.6484,109.6484,109.6484,0
20090301|2008-07-23 16:00,23,109.2813,109.2813,109.2813,109.2813,0
20090301|2008-07-24 16:00,24,110.1641,110.1641,110.1641,110.1641,0
20090301|2008-07-25 16:00,25,109.7813,109.7813,109.7813,109.7813,0
20090301|2008-07-28 16:00,28,110.3594,110.3594,110.3594,110.3594,0
20090301|2008-07-29 16:00,29,110.1875,110.1875,110.1875,110.1875,0
20090301|2008-07-30 16:00,30,110.1875,110.1875,110.1875,110.1875,0
20090301|2008-07-31 16:00,31,110.7266,110.7266,110.7266,110.7266,0
20090301|2008-08-01 16:00,1,110.9063,110.9063,110.9063,110.9063,0
20090301|2008-08-04 16:00,4,110.8047,110.8047,110.8047,110.8047,0
20090301|2008-08-05 16:00,5,110.7188,110.7188,110.7188,110.7188,0
20090301|2008-08-06 16:00,6,110.5078,110.5078,110.5078,110.5078,0
20090301|2008-08-07 16:00,7,111.2188,111.2188,111.2188,111.2188,0
20090301|2008-08-08 16:00,8,111.0078,111.0078,111.0078,111.0078,0
20090301|2008-08-11 16:00,11,110.7656,110.7656,110.7656,110.7656,0
20090301|2008-08-12 16:00,12,111.2891,111.2891,111.2891,111.2891,0
20090301|2008-08-13 16:00,13,111.0703,111.0703,111.0703,111.0703,0
20090301|2008-08-14 16:00,14,111.2656,111.2656,111.2656,111.2656,0
20090301|2008-08-15 16:00,15,111.4688,111.4688,111.4688,111.4688,0
20090301|2008-08-18 16:00,18,111.6641,111.6641,111.6641,111.6641,0
20090301|2008-08-19 16:00,19,111.6406,111.6406,111.6406,111.6406,0
20090301|2008-08-20 16:00,20,111.9297,111.9297,111.9297,111.9297,0
20090301|2008-08-21 16:00,21,111.6484,111.6484,111.6484,111.6484,0
20090301|2008-08-22 16:00,22,111.375,111.375,111.375,111.375,0
20090301|2008-08-25 16:00,25,111.8359,111.8359,111.8359,111.8359,0
20090301|2008-08-26 16:00,26,111.7969,111.7969,111.7969,111.7969,0
20090301|2008-08-27 16:00,27,111.8828,111.8828,111.8828,111.8828,0
20090301|2008-08-28 16:00,28,111.7188,111.7188,111.7188,111.7188,0
20090301|2008-08-29 16:00,29,111.7188,111.7188,111.7188,111.7188,0
20090301|2008-09-02 16:00,2,112.2031,112.2031,112.2031,112.2031,0
20090301|2008-09-03 16:00,3,112.4453,112.4453,112.4453,112.4453,0
20090301|2008-09-04 16:00,4,112.7109,112.7109,112.7109,112.7109,0
20090301|2008-09-05 16:00,5,112.5234,112.5234,112.5234,112.5234,0
20090301|2008-09-08 16:00,8,112.2813,112.2813,112.2813,112.2813,0
20090301|2008-09-09 16:00,9,112.2344,112.2344,112.2344,112.2344,0
20090301|2008-09-10 16:00,10,112.0781,112.0781,112.0781,112.0781,0
20090301|2008-09-11 16:00,11,112.1875,112.1875,112.1875,112.1875,0
20090301|2008-09-12 16:00,12,111.875,111.875,111.875,111.875,0
20090301|2008-09-15 16:00,15,113.3906,113.3906,113.3906,113.3906,0
20090301|2008-09-16 16:00,16,112.9297,112.9297,112.9297,112.9297,0
20090301|2008-09-17 16:00,17,113.7734,113.7734,113.7734,113.7734,0
20090301|2008-09-18 16:00,18,113.6484,113.6484,113.6484,113.6484,0
20090301|2008-09-19 16:00,19,111.4766,111.4766,111.4766,111.4766,0
20090301|2008-09-22 16:00,22,111.3516,111.3516,111.3516,111.3516,0
20090301|2008-09-23 16:00,23,111.2891,111.2891,111.2891,111.2891,0
20090301|2008-09-24 16:00,24,111.6797,111.6797,111.6797,111.6797,0
20090301|2008-09-25 16:00,25,110.9375,110.9375,110.9375,110.9375,0
20090301|2008-09-26 16:00,26,111.4688,111.4688,111.4688,111.4688,0
20090301|2008-09-29 16:00,29,112.8203,112.8203,112.8203,112.8203,0
20090301|2008-09-30 16:00,30,111.5469,111.5469,111.5469,111.5469,0
20090301|2008-10-01 16:00,1,112.0859,112.0859,112.0859,112.0859,0
20090301|2008-10-02 16:00,2,112.8281,112.8281,112.8281,112.8281,0
20090301|2008-10-03 16:00,3,112.9297,112.9297,112.9297,112.9297,0
20090301|2008-10-06 16:00,6,114.0469,114.0469,114.0469,114.0469,0
20090301|2008-10-07 16:00,7,113.6016,113.6016,113.6016,113.6016,0
20090301|2008-10-08 16:00,8,112.6641,112.6641,112.6641,112.6641,0
20090301|2008-10-09 16:00,9,111.8516,111.8516,111.8516,111.8516,0
20090301|2008-10-10 16:00,10,111.9297,111.9297,111.9297,111.9297,0
20090301|2008-10-13 16:00,13,110.7734,110.7734,110.7734,110.7734,0
20090301|2008-10-14 16:00,14,111.0625,111.0625,111.0625,111.0625,0
20090301|2008-10-15 16:00,15,111.0781,111.0781,111.0781,111.0781,0
20090301|2008-10-16 16:00,16,111.5,111.5,111.5,111.5,0
20090301|2008-10-17 11:30,17,111.0938,111.0938,110.9219,110.9219,0
20090301|2008-10-17 16:00,17,111.3203,111.3203,111.3203,111.3203,0
20090301|2008-10-20 09:00,20,111.0313,111.2656,110.8203,110.8203,0
20090301|2008-10-20 16:00,20,110.8125,110.8125,110.8125,110.8125,0
20090301|2008-10-21 16:00,21,112.0469,112.0469,112.0469,112.0469,0
20090301|2008-10-22 13:00,22,112.0625,112.0625,112.0625,112.0625,0
20090301|2008-10-22 16:00,22,112.1875,112.1875,112.1875,112.1875,0
20090301|2008-10-23 16:00,23,112.3516,112.3516,112.3516,112.3516,0
20090301|2008-10-24 16:00,24,112.1563,112.1563,112.1563,112.1563,0
20090301|2008-10-27 16:00,27,112.1328,112.1328,112.1328,112.1328,0
20090301|2008-10-28 16:00,28,111.7734,111.7734,111.7734,111.7734,0
20090301|2008-10-29 16:00,29,111.75,111.75,111.75,111.75,0
20090301|2008-10-30 16:00,30,111.6484,111.6484,111.6484,111.6484,0
20090301|2008-10-31 03:30,31,111.6797,111.6797,111.6797,111.6797,0
20090301|2008-10-31 05:00,31,111.7891,111.7891,111.7891,111.7891,0
20090301|2008-10-31 11:00,31,111.3984,111.3984,111.3984,111.3984,0
20090301|2008-10-31 16:00,31,111.0078,111.0078,111.0078,111.0078,0
20090301|2008-11-04 08:30,4,112.2188,112.2188,112.2188,112.2188,1
20090301|2008-11-04 09:00,4,112.2031,112.2344,112.1953,112.2344,500
20090301|2008-11-04 11:00,4,112.5,112.5,112.5,112.5,1
20090301|2008-11-04 13:00,4,112.6641,112.7344,112.6641,112.7344,3
20090301|2008-11-04 14:00,4,112.8672,112.8672,112.8672,112.8672,1
20090301|2008-11-05 08:30,5,113.2344,113.2344,113.2344,113.2344,5
20090301|2008-11-05 09:00,5,113.3125,113.3125,113.3125,113.3125,1
20090301|2008-11-05 12:00,5,113.1484,113.1484,113.125,113.125,300
20090301|2008-11-05 12:30,5,113.1172,113.1172,113.0859,113.0859,500
20090301|2008-11-06 07:00,6,113.3594,113.3594,113.3594,113.3594,1
20090301|2008-11-06 07:30,6,113.3516,113.3516,113.3516,113.3516,2
20090301|2008-11-06 09:00,6,113.0313,113.0313,113.0313,113.0313,1
20090301|2008-11-06 10:00,6,113.0781,113.1016,113.0391,113.0391,581
20090301|2008-11-06 10:30,6,113.0391,113.1094,112.9844,113.1094,447
20090301|2008-11-06 13:00,6,113.2422,113.2422,113.2422,113.2422,1
20090301|2008-11-06 13:30,6,113.2813,113.3516,113.2813,113.3438,8
20090301|2008-11-06 14:00,6,113.375,113.375,113.375,113.375,1
20090301|2008-11-07 08:00,7,113.1406,113.1406,113.1406,113.1406,1
20090301|2008-11-07 08:30,7,113.1953,113.1953,113.1953,113.1953,5
20090301|2008-11-07 09:00,7,113.1172,113.25,113.1172,113.25,702
20090301|2008-11-07 09:30,7,113.2578,113.2969,113.2188,113.2969,2205
20090301|2008-11-07 10:00,7,113.2969,113.2969,113.2578,113.2656,2117
20090301|2008-11-10 05:30,10,112.8047,112.8203,112.8047,112.8203,2
20090301|2008-11-10 08:00,10,113.0156,113.0547,113.0156,113.0469,880
20090301|2008-11-10 08:30,10,113.0625,113.1406,113.0078,113.1406,1661
20090301|2008-11-10 09:00,10,113.1719,113.1719,113.0781,113.0781,1016
20090301|2008-11-10 09:30,10,113.0781,113.0781,113.0781,113.0781,16
20090301|2008-11-10 10:30,10,113.3672,113.5859,113.3672,113.5469,561
20090301|2008-11-10 11:00,10,113.4453,113.4453,113.4453,113.4453,1
20090301|2008-11-10 11:30,10,113.5313,113.5313,113.5156,113.5156,4
20090301|2008-11-10 14:30,10,113.5625,113.5625,113.5625,113.5625,75
20090301|2008-11-10 22:00,11,113.7813,113.7813,113.7813,113.7813,5
20090301|2008-11-11 01:30,11,113.6953,113.6953,113.6953,113.6953,1
20090301|2008-11-11 08:00,11,113.6094,113.6172,113.5703,113.5781,6
20090301|2008-11-11 08:30,11,113.6172,113.6953,113.6172,113.6953,2
20090301|2008-11-11 13:30,11,113.5078,113.5625,113.5078,113.5625,4
20090301|2008-11-11 17:30,12,113.4766,113.4766,113.4766,113.4766,1
20090301|2008-11-12 08:00,12,113.8438,113.9297,113.8438,113.9219,11
20090301|2008-11-12 09:00,12,113.9766,113.9766,113.9766,113.9766,1
20090301|2008-11-12 09:30,12,113.9766,114.0313,113.9375,114.0313,181
20090301|2008-11-12 10:00,12,114.0625,114.0938,114.0625,114.0938,15
20090301|2008-11-12 11:30,12,113.9844,114.0391,113.9844,114.0391,2
20090301|2008-11-12 12:00,12,114.1016,114.1016,114.1016,114.1016,1
20090301|2008-11-12 14:00,12,114.3516,114.3516,114.3516,114.3516,1
20090301|2008-11-12 15:00,12,114.3984,114.3984,114.3984,114.3984,5
20090301|2008-11-13 06:30,13,114.4219,114.4453,114.4219,114.4453,17
20090301|2008-11-13 07:00,13,114.3281,114.3281,114.3281,114.3281,15
20090301|2008-11-13 08:00,13,114.3359,114.3359,114.3359,114.3359,90
20090301|2008-11-13 08:30,13,114.2188,114.2813,114.2188,114.2813,6
20090301|2008-11-13 09:00,13,114.1719,114.1875,114.1719,114.1875,760
20090301|2008-11-13 09:30,13,114.25,114.2891,114.25,114.2734,1250
20090301|2008-11-13 11:00,13,114.3281,114.3281,114.3281,114.3281,1
20090301|2008-11-13 12:00,13,114.5078,114.5078,114.5078,114.5078,10
20090301|2008-11-13 13:00,13,114.2344,114.2344,114.2344,114.2344,3
20090301|2008-11-14 06:30,14,114.1875,114.1875,114.1875,114.1875,1
20090301|2008-11-14 07:30,14,114.2344,114.2969,114.2344,114.2969,20
20090301|2008-11-14 08:30,14,114.3438,114.3438,114.25,114.25,150
20090301|2008-11-14 09:00,14,114.2188,114.2188,114.2188,114.2188,50
20090301|2008-11-14 09:30,14,114.4219,114.4375,114.4219,114.4375,59
20090301|2008-11-14 10:00,14,114.5391,114.5391,114.5391,114.5391,10
20090301|2008-11-14 10:30,14,114.5938,114.5938,114.5938,114.5938,50
20090301|2008-11-14 12:00,14,114.4063,114.4063,114.3438,114.3438,2
20090301|2008-11-14 12:30,14,114.3203,114.3203,114.3203,114.3203,1
20090301|2008-11-17 07:00,17,114.4141,114.4141,114.4141,114.4141,1
20090301|2008-11-17 08:30,17,114.4141,114.4141,114.4141,114.4141,15
20090301|2008-11-17 09:00,17,114.4063,114.4063,114.4063,114.4063,50
20090301|2008-11-17 09:30,17,114.5156,114.6172,114.5156,114.6172,155
20090301|2008-11-17 10:00,17,114.6094,114.6172,114.6094,114.6094,109
20090301|2008-11-17 10:30,17,114.5547,114.5625,114.5,114.5,21
20090301|2008-11-17 11:00,17,114.5234,114.5234,114.4609,114.4844,324
20090301|2008-11-17 11:30,17,114.5469,114.5938,114.5469,114.5781,128
20090301|2008-11-17 12:00,17,114.5781,114.6563,114.5781,114.6406,103
20090301|2008-11-17 12:30,17,114.7266,114.7813,114.7188,114.7188,82
20090301|2008-11-17 13:00,17,114.7109,114.7344,114.6953,114.6953,40
20090301|2008-11-17 13:30,17,114.6875,114.6875,114.6875,114.6875,1
20090301|2008-11-17 14:00,17,114.6172,114.6719,114.6172,114.6641,108
20090301|2008-11-17 14:30,17,114.6875,114.6875,114.625,114.625,202
20090301|2008-11-17 15:30,17,114.7188,114.7188,114.7188,114.7188,10
20090301|2008-11-18 05:00,18,114.7813,114.7813,114.7813,114.7813,100
20090301|2008-11-18 05:30,18,114.8516,114.8516,114.8516,114.8516,1
20090301|2008-11-18 07:00,18,114.8281,114.8281,114.7578,114.7656,176
20090301|2008-11-18 07:30,18,114.6484,114.75,114.6484,114.75,1141
20090301|2008-11-18 08:00,18,114.7813,114.7813,114.7422,114.7656,108
20090301|2008-11-18 08:30,18,114.7969,114.7969,114.7031,114.7813,329
20090301|2008-11-18 09:00,18,114.7813,114.8203,114.7344,114.75,833
20090301|2008-11-18 09:30,18,114.7578,114.8359,114.75,114.75,222
20090301|2008-11-18 10:00,18,114.7578,114.8906,114.7578,114.875,289
20090301|2008-11-18 10:30,18,114.875,114.9453,114.8359,114.8438,282
20090301|2008-11-18 11:00,18,114.8594,114.9453,114.8359,114.9453,235
20090301|2008-11-18 11:30,18,114.9453,115.0391,114.9375,115.0078,436
20090301|2008-11-18 12:00,18,115.0234,115.1406,115.0234,115.0625,833
20090301|2008-11-18 12:30,18,115.0703,115.1328,115.0391,115.0547,1155
20090301|2008-11-18 13:00,18,115.0469,115.0859,114.9688,115,309
20090301|2008-11-18 13:30,18,115.0313,115.0781,115.0078,115.0234,497
20090301|2008-11-18 14:00,18,115.0313,115.0313,114.9922,115.0313,583
20090301|2008-11-18 14:30,18,115.0156,115.0313,114.9766,114.9766,374
20090301|2008-11-18 15:00,18,114.9688,115,114.9375,115,279
20090301|2008-11-18 19:00,19,115.1172,115.1172,115.1172,115.1172,3
20090301|2008-11-18 23:30,19,115.1797,115.1797,115.1797,115.1797,1
20090301|2008-11-19 01:30,19,115.1172,115.1172,115.1172,115.1172,1
20090301|2008-11-19 02:00,19,115.1797,115.1797,115.1797,115.1797,1
20090301|2008-11-19 03:30,19,115.1563,115.1563,115.1563,115.1563,100
20090301|2008-11-19 04:30,19,115.1563,115.1563,115.1563,115.1563,23
20090301|2008-11-19 05:00,19,115.2031,115.2031,115.2031,115.2031,1
20090301|2008-11-19 06:00,19,115.1641,115.2266,115.1641,115.2109,6
20090301|2008-11-19 06:30,19,115.1953,115.1953,115.1953,115.1953,1
20090301|2008-11-19 07:00,19,115.1641,115.1641,115.0703,115.0703,28
20090301|2008-11-19 07:30,19,115.0313,115.0313,114.9219,114.9375,280
20090301|2008-11-19 08:00,19,114.9219,114.9219,114.7891,114.8203,241
20090301|2008-11-19 08:30,19,114.7969,114.8438,114.7188,114.7891,1092
20090301|2008-11-19 09:00,19,114.8125,114.9375,114.7734,114.8828,568
20090301|2008-11-19 09:30,19,114.8828,114.9531,114.8672,114.9375,1035
20090301|2008-11-19 10:00,19,114.9453,115.0234,114.9141,115.0234,859
20090301|2008-11-19 10:30,19,115.0156,115.1094,115,115.0781,292
20090301|2008-11-19 11:00,19,115.0625,115.1563,115.0469,115.1563,59
20090301|2008-11-19 11:30,19,115.1484,115.1875,115.1406,115.1875,98
20090301|2008-11-19 12:00,19,115.1563,115.3125,115.1094,115.3125,203
20090301|2008-11-19 12:30,19,115.3281,115.3594,115.2031,115.2031,273
20090301|2008-11-19 13:00,19,115.2188,115.4219,115.2188,115.3359,481
20090301|2008-11-19 13:30,19,115.3594,115.3594,115.2734,115.3047,153
20090301|2008-11-19 14:00,19,115.3047,115.3281,115.2188,115.3281,1210
20090301|2008-11-19 14:30,19,115.375,115.4609,115.3594,115.4531,1972
20090301|2008-11-19 15:00,19,115.3906,115.4063,115.3359,115.4063,752
20090301|2008-11-19 15:30,19,115.4609,115.5,115.4609,115.4844,207
20090301|2008-11-19 17:30,20,115.5078,115.5078,115.5078,115.5078,1
20090301|2008-11-20 00:30,20,115.5078,115.5078,115.5078,115.5078,3
20090301|2008-11-20 01:00,20,115.5156,115.5156,115.5156,115.5156,638
20090301|2008-11-20 01:30,20,115.3906,115.3906,115.3906,115.3906,40
20090301|2008-11-20 02:00,20,115.3672,115.4688,115.3672,115.4688,17
20090301|2008-11-20 03:30,20,115.4688,115.4688,115.4688,115.4688,4
20090301|2008-11-20 04:00,20,115.4766,115.4766,115.4766,115.4766,1
20090301|2008-11-20 04:30,20,115.4375,115.4375,115.4063,115.4063,85
20090301|2008-11-20 05:00,20,115.3906,115.3906,115.3906,115.3906,12
20090301|2008-11-20 05:30,20,115.4141,115.4141,115.3906,115.3906,55
20090301|2008-11-20 06:00,20,115.4141,115.4375,115.375,115.3984,45
20090301|2008-11-20 06:30,20,115.4297,115.4297,115.375,115.3828,41
20090301|2008-11-20 07:00,20,115.3438,115.3438,115.2969,115.3438,62
20090301|2008-11-20 07:30,20,115.4219,115.7266,115.4141,115.6875,1162
20090301|2008-11-20 08:00,20,115.6484,115.7266,115.5859,115.6875,1798
20090301|2008-11-20 08:30,20,115.7031,115.8594,115.5859,115.7344,952
20090301|2008-11-20 09:00,20,115.7109,115.8984,115.7109,115.8516,1857
20090301|2008-11-20 09:30,20,115.8516,115.9453,115.7578,115.7734,876
20090301|2008-11-20 10:00,20,115.7813,115.8047,115.6719,115.7891,2053
20090301|2008-11-20 10:30,20,115.8047,115.9219,115.7813,115.8906,2367
20090301|2008-11-20 11:00,20,115.9375,116.0234,115.6875,115.6875,1024
20090301|2008-11-20 11:30,20,115.6953,115.75,115.5547,115.75,1563
20090301|2008-11-20 12:00,20,115.75,115.9141,115.7109,115.8984,1787
20090301|2008-11-20 12:30,20,115.9063,115.9688,115.8516,115.8906,951
20090301|2008-11-20 13:00,20,115.8984,115.9922,115.875,115.9922,1155
20090301|2008-11-20 13:30,20,115.9297,115.9844,115.8516,115.8906,753
20090301|2008-11-20 14:00,20,115.8672,115.9844,115.7891,115.9219,1514
20090301|2008-11-20 14:30,20,115.9453,116.0625,115.9219,116.0234,1368
20090301|2008-11-20 15:00,20,116.0313,116.1953,116,116.1641,100
20090301|2008-11-20 15:30,20,116.125,116.125,116.125,116.125,1
20090301|2008-11-20 20:30,21,115.9688,115.9688,115.9688,115.9688,10
20090301|2008-11-20 22:00,21,115.9844,115.9844,115.9844,115.9844,20
20090301|2008-11-20 22:30,21,115.9063,115.9063,115.9063,115.9063,1
20090301|2008-11-20 23:30,21,115.875,115.875,115.875,115.875,1
20090301|2008-11-21 02:00,21,115.7266,115.7266,115.7266,115.7266,12
20090301|2008-11-21 02:30,21,115.7891,115.7891,115.7891,115.7891,10
20090301|2008-11-21 03:00,21,115.6563,115.6641,115.6563,115.6563,219
20090301|2008-11-21 03:30,21,115.625,115.6328,115.625,115.6328,30
20090301|2008-11-21 04:30,21,115.3438,115.4922,115.3438,115.4922,29
20090301|2008-11-21 05:00,21,115.5625,115.5625,115.5547,115.5547,70
20090301|2008-11-21 05:30,21,115.5313,115.5625,115.4688,115.5625,99
20090301|2008-11-21 06:00,21,115.4688,115.6406,115.4688,115.6406,157
20090301|2008-11-21 06:30,21,115.7188,115.7188,115.625,115.6953,236
20090301|2008-11-21 07:00,21,115.7813,115.7813,115.6641,115.6797,321
20090301|2008-11-21 07:30,21,115.6953,115.8203,115.6094,115.6328,917
20090301|2008-11-21 08:00,21,115.6172,115.6641,115.5859,115.6016,827
20090301|2008-11-21 08:30,21,115.6094,115.7578,115.5156,115.7109,2974
20090301|2008-11-21 09:00,21,115.7188,115.8203,115.6484,115.7969,2094
20090301|2008-11-21 09:30,21,115.7891,115.8828,115.7109,115.8359,2552
20090301|2008-11-21 10:00,21,115.7969,115.9453,115.75,115.75,3634
20090301|2008-11-21 10:30,21,115.75,115.7813,115.625,115.6328,1401
20090301|2008-11-21 11:00,21,115.6406,115.7109,115.5703,115.5703,1670
20090301|2008-11-21 11:30,21,115.5547,115.75,115.5469,115.75,820
20090301|2008-11-21 12:00,21,115.75,115.9219,115.6953,115.8906,1138
20090301|2008-11-21 12:30,21,115.9063,116.0078,115.8672,115.9609,333
20090301|2008-11-21 13:00,21,115.9688,115.9688,115.6328,115.6328,594
20090301|2008-11-21 13:30,21,115.6172,115.9063,115.6172,115.8594,1525
20090301|2008-11-21 14:00,21,115.8516,115.8906,115.7344,115.7344,854
20090301|2008-11-21 14:30,21,115.75,115.8594,115.6641,115.8047,618
20090301|2008-11-21 15:00,21,115.7969,115.8047,115.6875,115.7031,238
20090301|2008-11-21 15:30,21,115.7266,115.7266,115.6875,115.7188,138
20090301|2008-11-23 17:30,24,115.6563,115.6563,115.6563,115.6563,8
20090301|2008-11-23 18:30,24,115.6719,115.6719,115.6719,115.6719,4
20090301|2008-11-23 19:00,24,115.6953,115.6953,115.6953,115.6953,8
20090301|2008-11-24 02:30,24,115.6094,115.6172,115.6094,115.6172,24
20090301|2008-11-24 03:00,24,115.5938,115.5938,115.5703,115.5703,2
20090301|2008-11-24 04:00,24,115.5078,115.5078,115.4453,115.4453,102
20090301|2008-11-24 04:30,24,115.3906,115.3984,115.3906,115.3984,54
20090301|2008-11-24 05:00,24,115.3672,115.3672,115.3516,115.3516,61
20090301|2008-11-24 05:30,24,115.2266,115.2578,115.2188,115.2578,89
20090301|2008-11-24 06:00,24,115.3359,115.4375,115.3359,115.4375,29
20090301|2008-11-24 06:30,24,115.4297,115.5078,115.4219,115.5,80
20090301|2008-11-24 07:00,24,115.5,115.5156,115.4375,115.4688,368
20090301|2008-11-24 07:30,24,115.4688,115.5391,115.4688,115.4844,830
20090301|2008-11-24 08:00,24,115.5,115.5313,115.2734,115.2813,575
20090301|2008-11-24 08:30,24,115.2813,115.4219,115.2422,115.3984,778
20090301|2008-11-24 09:00,24,115.3438,115.3438,115.1563,115.1875,3898
20090301|2008-11-24 09:30,24,115.1875,115.2188,115.1563,115.1719,1282
20090301|2008-11-24 10:00,24,115.1719,115.2344,115.1719,115.2344,2519
20090301|2008-11-24 10:30,24,115.2344,115.2422,115.1875,115.2031,6021
20090301|2008-11-24 11:00,24,115.1953,115.2188,115.1406,115.1797,3177
20090301|2008-11-24 11:30,24,115.1641,115.1797,115.1406,115.1797,2529
20090301|2008-11-24 12:00,24,115.1797,115.2109,115,115,3383
20090301|2008-11-24 12:30,24,115,115,114.9453,114.9609,1547
20090301|2008-11-24 13:00,24,114.9531,115.0938,114.8906,114.9063,2937
20090301|2008-11-24 13:30,24,114.9063,114.9609,114.875,114.8984,823
20090301|2008-11-24 14:00,24,114.8828,114.8906,114.7734,114.8438,986
20090301|2008-11-24 14:30,24,114.8203,114.8516,114.75,114.8125,1011
20090301|2008-11-24 15:00,24,114.8281,114.8672,114.8203,114.8672,567
20090301|2008-11-24 15:30,24,114.8984,114.9453,114.8984,114.9453,729
20090301|2008-11-24 17:30,25,114.9375,114.9375,114.8906,114.9375,156
20090301|2008-11-24 18:00,25,114.8984,114.9453,114.8984,114.9453,11
20090301|2008-11-24 18:30,25,114.9453,114.9453,114.9453,114.9453,1
20090301|2008-11-24 19:00,25,115,115,114.9844,114.9844,51
20090301|2008-11-24 19:30,25,115.0781,115.0781,115.0781,115.0781,2
20090301|2008-11-24 21:00,25,115.0469,115.0547,115.0391,115.0547,72
20090301|2008-11-24 22:00,25,115.1016,115.1172,115.1016,115.1172,39
20090301|2008-11-24 22:30,25,115.1328,115.1406,115.1328,115.1406,43
20090301|2008-11-24 23:00,25,115.1406,115.1406,115.125,115.125,37
20090301|2008-11-24 23:30,25,115.1094,115.125,115.1016,115.1016,91
20090301|2008-11-25 00:00,25,115.0469,115.0469,115.0469,115.0469,1
20090301|2008-11-25 00:30,25,115.0313,115.0625,115.0313,115.0625,245
20090301|2008-11-25 01:00,25,115.0859,115.2188,115.0781,115.1875,479
20090301|2008-11-25 01:30,25,115.1875,115.2109,115.1875,115.2031,733
20090301|2008-11-25 02:00,25,115.2344,115.3281,115.2266,115.3281,908
20090301|2008-11-25 02:30,25,115.3438,115.3984,115.3438,115.375,687
20090301|2008-11-25 03:00,25,115.3984,115.3984,115.3438,115.3438,49
20090301|2008-11-25 03:30,25,115.3438,115.3438,115.3125,115.3359,81
20090301|2008-11-25 04:00,25,115.3516,115.3516,115.3438,115.3438,15
20090301|2008-11-25 04:30,25,115.3438,115.3438,115.25,115.2656,96
20090301|2008-11-25 05:00,25,115.2578,115.2578,115.2266,115.2266,86
20090301|2008-11-25 05:30,25,115.2031,115.2031,115.1641,115.1797,103
20090301|2008-11-25 06:00,25,115.1563,115.2578,115.1563,115.25,201
20090301|2008-11-25 06:30,25,115.2578,115.3516,115.2266,115.3438,355
20090301|2008-11-25 07:00,25,115.3516,115.4219,115.1172,115.2656,2211
20090301|2008-11-25 07:30,25,115.25,115.5859,115.25,115.5469,4352
20090301|2008-11-25 08:00,25,115.5313,115.6641,115.5234,115.6406,1823
20090301|2008-11-25 08:30,25,115.6484,115.8203,115.6094,115.75,2117
20090301|2008-11-25 09:00,25,115.7344,115.8438,115.625,115.8359,2825
20090301|2008-11-25 09:30,25,115.8281,116.0156,115.8125,115.9531,1742
20090301|2008-11-25 10:00,25,115.9375,116.0078,115.9141,115.9219,3342
20090301|2008-11-25 10:30,25,115.9219,115.9453,115.7031,115.7344,2731
20090301|2008-11-25 11:00,25,115.7422,115.8672,115.6875,115.8203,1610
20090301|2008-11-25 11:30,25,115.8203,115.8203,115.7109,115.7734,3584
20090301|2008-11-25 12:00,25,115.7813,116.1406,115.75,116.1406,4189
20090301|2008-11-25 12:30,25,116.1406,116.2734,116.1094,116.2266,2858
20090301|2008-11-25 13:00,25,116.2344,116.2891,116.1719,116.2188,2079
20090301|2008-11-25 13:30,25,116.2344,116.2344,116.0469,116.0703,1676
20090301|2008-11-25 14:00,25,116.0625,116.1484,116.0234,116.0547,3889
20090301|2008-11-25 14:30,25,116.0625,116.1172,116.0313,116.0703,2209
20090301|2008-11-25 15:00,25,116.0547,116.0859,115.9766,116.0156,801
20090301|2008-11-25 15:30,25,115.9922,116.0391,115.8828,115.8828,842
20090301|2008-11-25 17:30,26,116.0625,116.0625,116.0625,116.0625,3
20090301|2008-11-25 18:00,26,115.9609,115.9609,115.7813,115.8672,243
20090301|2008-11-25 18:30,26,115.8906,115.8906,115.8906,115.8906,5
20090301|2008-11-25 19:00,26,115.875,115.875,115.8672,115.875,47
20090301|2008-11-25 19:30,26,115.8984,115.9375,115.8984,115.9063,143
20090301|2008-11-25 20:00,26,115.9063,115.9219,115.8984,115.9141,74
20090301|2008-11-25 20:30,26,115.9141,115.9219,115.8984,115.9063,113
20090301|2008-11-25 21:00,26,115.8984,115.9063,115.8984,115.8984,101
20090301|2008-11-25 21:30,26,115.8906,115.8906,115.8594,115.8594,67
20090301|2008-11-25 22:00,26,115.8594,115.8594,115.8594,115.8594,174
20090301|2008-11-25 22:30,26,115.875,115.875,115.8594,115.875,25
20090301|2008-11-25 23:00,26,115.9063,115.9063,115.9063,115.9063,1
20090301|2008-11-25 23:30,26,115.9063,115.9375,115.9063,115.9297,85
20090301|2008-11-26 00:00,26,115.9297,116.0156,115.9297,116.0156,92
20090301|2008-11-26 00:30,26,116.0156,116.1172,116.0156,116.0859,114
20090301|2008-11-26 01:00,26,116.0469,116.1016,116.0391,116.0781,431
20090301|2008-11-26 01:30,26,116.0625,116.1406,116.0625,116.1406,141
20090301|2008-11-26 02:00,26,116.1484,116.2109,116.1484,116.1875,393
20090301|2008-11-26 02:30,26,116.1875,116.3203,116.1875,116.3203,1114
20090301|2008-11-26 03:00,26,116.3203,116.3828,116.25,116.25,1617
20090301|2008-11-26 03:30,26,116.25,116.25,116.1406,116.1719,959
20090301|2008-11-26 04:00,26,116.1719,116.2109,116.1563,116.2109,356
20090301|2008-11-26 04:30,26,116.2188,116.2266,116.1797,116.2109,1598
20090301|2008-11-26 05:00,26,116.2109,116.2266,116.1797,116.2031,1245
20090301|2008-11-26 05:30,26,116.1953,116.2109,116.1719,116.1719,1033
20090301|2008-11-26 06:00,26,116.1563,116.3828,116.1328,116.2344,2345
20090301|2008-11-26 06:30,26,116.2266,116.2891,116.1406,116.1484,1253
20090301|2008-11-26 07:00,26,116.1484,116.1563,116.0078,116.1016,2903
20090301|2008-11-26 07:30,26,116.1016,116.1797,115.8281,115.9766,6869
20090301|2008-11-26 08:00,26,115.9766,116.1016,115.9063,116.1016,5014
20090301|2008-11-26 08:30,26,116.1016,116.3438,116.0703,116.2422,4496
20090301|2008-11-26 09:00,26,116.2422,116.3125,116.1875,116.2188,9596
20090301|2008-11-26 09:30,26,116.2266,116.25,116.0625,116.0703,8480
20090301|2008-11-26 10:00,26,116.0703,116.1406,116.0547,116.1406,7165
20090301|2008-11-26 10:30,26,116.1406,116.1719,116.0703,116.1016,4608
20090301|2008-11-26 11:00,26,116.1094,116.2578,116.1094,116.2188,4023
20090301|2008-11-26 11:30,26,116.2266,116.3125,116.1953,116.2266,5677
20090301|2008-11-26 12:00,26,116.2266,116.25,116.1797,116.2422,1615
20090301|2008-11-26 12:30,26,116.2422,116.2813,116.2188,116.2734,883
20090301|2008-11-26 13:00,26,116.2734,116.2891,116.2188,116.25,285
20090301|2008-11-26 13:30,26,116.25,116.25,116.1875,116.2109,362
20090301|2008-11-26 14:00,26,116.2109,116.2188,116.0703,116.2031,473
20090301|2008-11-26 14:30,26,116.2109,116.2109,115.9219,116.1875,457
20090301|2008-11-26 15:00,26,116.1875,116.2188,116.1016,116.1016,227
20090301|2008-11-26 15:30,26,116.1172,116.125,116.1172,116.125,18
20090301|2008-11-26 17:30,28,116.2734,116.2734,115.8984,115.9297,40
20090301|2008-11-26 18:00,28,116.2578,116.2969,116.2344,116.2891,303
20090301|2008-11-26 18:30,28,116.3125,116.3281,116.3125,116.3125,178
20090301|2008-11-26 19:00,28,116.3125,116.3125,116.2969,116.2969,137
20090301|2008-11-26 19:30,28,116.1875,116.1875,116.1875,116.1875,1
20090301|2008-11-26 20:00,28,116.1875,116.1875,116.1875,116.1875,8
20090301|2008-11-26 20:30,28,116.25,116.25,116.25,116.25,4
20090301|2008-11-26 22:00,28,116.2188,116.2188,116.1953,116.1953,67
20090301|2008-11-26 22:30,28,116.1953,116.1953,116.1953,116.1953,6
20090301|2008-11-26 23:30,28,116.1953,116.1953,116.1953,116.1953,30
20090301|2008-11-27 00:00,28,116.1953,116.1953,116.1875,116.1875,100
20090301|2008-11-27 00:30,28,116.1719,116.1719,116.1719,116.1719,18
20090301|2008-11-27 01:00,28,116.1953,116.2188,116.1484,116.1953,63
20090301|2008-11-27 01:30,28,116.1484,116.1484,116.0781,116.0938,21
20090301|2008-11-27 02:00,28,116.1094,116.1094,116.0781,116.0781,183
20090301|2008-11-27 02:30,28,116.0547,116.0781,116.0547,116.0625,30
20090301|2008-11-27 03:00,28,116.0625,116.0625,116.0156,116.0313,39
20090301|2008-11-27 03:30,28,116.0156,116.0156,115.9766,115.9922,31
20090301|2008-11-27 04:00,28,116.0078,116.0156,116.0078,116.0156,35
20090301|2008-11-27 04:30,28,115.9844,115.9922,115.9844,115.9922,5
20090301|2008-11-27 05:00,28,116,116.0938,116,116.0938,315
20090301|2008-11-27 05:30,28,116.0156,116.0156,116.0156,116.0156,30
20090301|2008-11-27 06:00,28,116.0234,116.0547,116.0156,116.0234,47
20090301|2008-11-27 06:30,28,116.0547,116.0547,116,116,65
20090301|2008-11-27 07:00,28,116.0156,116.0156,116,116,51
20090301|2008-11-27 07:30,28,116.0078,116.0234,116.0078,116.0078,9
20090301|2008-11-27 08:00,28,116.0078,116.0391,115.9609,116.0391,94
20090301|2008-11-27 08:30,28,116.0703,116.0703,115.9844,115.9844,53
20090301|2008-11-27 09:00,28,116.0234,116.0938,115.9766,115.9766,97
20090301|2008-11-27 09:30,28,116.0313,116.0781,116.0313,116.0703,51
20090301|2008-11-27 10:00,28,116.0156,116.0156,115.9609,115.9688,193
20090301|2008-11-27 10:30,28,115.9766,116.0313,115.9766,116.0313,95
20090301|2008-11-27 11:00,28,116,116,115.9844,115.9922,119
20090301|2008-11-27 11:30,28,116,116.0313,116,116.0313,113
20090301|2008-11-27 17:30,28,115.875,115.875,115.8594,115.8594,10
20090301|2008-11-27 19:00,28,116.1172,116.1172,116.1172,116.1172,3
20090301|2008-11-27 19:30,28,116.0781,116.1563,115.9688,116.1094,162
20090301|2008-11-27 20:00,28,116.1094,116.1406,116.1094,116.1406,66
20090301|2008-11-27 21:00,28,116.1563,116.1563,116.1563,116.1563,147
20090301|2008-11-27 21:30,28,116.1953,116.25,116.1953,116.25,12
20090301|2008-11-27 22:00,28,116.2813,116.3125,116.2813,116.3125,54
20090301|2008-11-27 22:30,28,116.3125,116.3281,116.3125,116.3125,607
20090301|2008-11-27 23:00,28,116.3125,116.3281,116.3125,116.3281,131
20090301|2008-11-27 23:30,28,116.3281,116.3281,116.3281,116.3281,27
20090301|2008-11-28 00:00,28,116.3281,116.3281,116.2813,116.2813,13
20090301|2008-11-28 00:30,28,116.2578,116.2578,116.2578,116.2578,1
20090301|2008-11-28 01:00,28,116.2813,116.3125,116.2578,116.2656,103
20090301|2008-11-28 01:30,28,116.2578,116.2969,116.25,116.2969,275
20090301|2008-11-28 02:00,28,116.2969,116.3125,116.2891,116.3125,548
20090301|2008-11-28 02:30,28,116.2813,116.3203,116.2656,116.2969,835
20090301|2008-11-28 03:00,28,116.3125,116.3125,116.25,116.25,398
20090301|2008-11-28 03:30,28,116.2578,116.2578,116.2422,116.2422,27
20090301|2008-11-28 04:00,28,116.2578,116.2578,116.2188,116.2578,482
20090301|2008-11-28 04:30,28,116.2578,116.2969,116.2578,116.2969,391
20090301|2008-11-28 05:00,28,116.2969,116.2969,116.2891,116.2891,489
20090301|2008-11-28 05:30,28,116.2891,116.3047,116.2188,116.2188,394
20090301|2008-11-28 06:00,28,116.2422,116.3203,116.2109,116.3203,586
20090301|2008-11-28 06:30,28,116.3203,116.375,116.3047,116.3047,2070
20090301|2008-11-28 07:00,28,116.3047,116.3047,116.1406,116.1719,3334
20090301|2008-11-28 07:30,28,116.1797,116.3125,116.1797,116.3047,6195
20090301|2008-11-28 08:00,28,116.3047,116.3203,116.2656,116.2656,3974
20090301|2008-11-28 08:30,28,116.2734,116.2813,116.2266,116.2734,6356
20090301|2008-11-28 09:00,28,116.2656,116.3594,116.2578,116.2891,5002
20090301|2008-11-28 09:30,28,116.2891,116.375,116.2734,116.3672,4209
20090301|2008-11-28 10:00,28,116.3672,116.4453,116.3438,116.3984,4719
20090301|2008-11-28 10:30,28,116.4063,116.4297,116.3828,116.4219,3541
20090301|2008-11-28 11:00,28,116.4219,116.6094,116.4063,116.6016,6781
20090301|2008-11-28 11:30,28,116.6172,116.7813,116.5547,116.7188,19899
20090301|2008-11-28 12:00,28,116.6875,116.8281,116.5469,116.7422,3148
20090301|2008-11-30 17:30,1,116.5625,116.6797,116.5625,116.6641,283
20090301|2008-11-30 18:00,1,116.6641,116.6641,116.625,116.6328,176
20090301|2008-11-30 18:30,1,116.6406,116.6406,116.6406,116.6406,25
20090301|2008-11-30 19:00,1,116.6328,116.6328,116.5859,116.6094,361
20090301|2008-11-30 19:30,1,116.6094,116.6328,116.5938,116.6328,96
20090301|2008-11-30 20:00,1,116.6094,116.6563,116.6094,116.6406,207
20090301|2008-11-30 20:30,1,116.6484,116.7031,116.6406,116.6953,395
20090301|2008-11-30 21:00,1,116.6953,116.7734,116.6953,116.7578,384
20090301|2008-11-30 21:30,1,116.7578,116.8828,116.7578,116.8203,388
20090301|2008-11-30 22:00,1,116.8203,116.8594,116.8125,116.8516,172
20090301|2008-11-30 22:30,1,116.8594,116.8594,116.8359,116.8516,115
20090301|2008-11-30 23:00,1,116.8516,116.875,116.8359,116.8594,402
20090301|2008-11-30 23:30,1,116.8516,116.8672,116.8438,116.8594,269
20090301|2008-12-01 00:00,1,116.8672,116.9531,116.8516,116.9375,486
20090301|2008-12-01 00:30,1,116.9297,116.9453,116.8906,116.8906,515
20090301|2008-12-01 01:00,1,116.8984,116.9063,116.8672,116.875,791
20090301|2008-12-01 01:30,1,116.8672,116.875,116.8359,116.8516,958
20090301|2008-12-01 02:00,1,116.8438,116.9063,116.8438,116.8984,1535
20090301|2008-12-01 02:30,1,116.9141,116.9531,116.9063,116.9375,1832
20090301|2008-12-01 03:00,1,116.9453,117,116.9453,116.9922,1232
20090301|2008-12-01 03:30,1,116.9922,117.0703,116.9844,116.9922,2227
20090301|2008-12-01 04:00,1,117,117.0313,116.9844,117.0156,1209
20090301|2008-12-01 04:30,1,117.0156,117.0703,117,117.0547,1194
20090301|2008-12-01 05:00,1,117.0625,117.0625,117.0469,117.0547,411
20090301|2008-12-01 05:30,1,117.0625,117.0625,117.0391,117.0547,1033
20090301|2008-12-01 06:00,1,117.0391,117.0938,117.0313,117.0938,2064
20090301|2008-12-01 06:30,1,117.0938,117.1484,117.0859,117.1172,2562
20090301|2008-12-01 07:00,1,117.1094,117.1094,116.9219,116.9766,8363
20090301|2008-12-01 07:30,1,116.9844,117.1172,116.9297,117.0859,9315
20090301|2008-12-01 08:00,1,117.0859,117.1406,117.0469,117.0859,11614
20090301|2008-12-01 08:30,1,117.0859,117.4141,117.0625,117.2734,20956
20090301|2008-12-01 09:00,1,117.2734,117.2969,117.1797,117.2344,18938
20090301|2008-12-01 09:30,1,117.2344,117.25,117.1328,117.1953,15372
20090301|2008-12-01 10:00,1,117.1953,117.2734,117.1016,117.1641,9872
20090301|2008-12-01 10:30,1,117.1563,117.1719,117.125,117.1641,6875
20090301|2008-12-01 11:00,1,117.1719,117.2734,117.1406,117.25,11828
20090301|2008-12-01 11:30,1,117.2578,117.3359,117.25,117.3047,9916
20090301|2008-12-01 12:00,1,117.3047,117.3047,117.1875,117.25,8366
20090301|2008-12-01 12:30,1,117.2578,117.7344,117.2109,117.6484,18306
20090301|2008-12-01 13:00,1,117.6406,117.9844,117.6094,117.9531,23027
20090301|2008-12-01 13:30,1,117.9531,117.9766,117.6328,117.7031,19974
20090301|2008-12-01 14:00,1,117.7109,117.7813,117.625,117.7266,11825
20090301|2008-12-01 14:30,1,117.7266,117.7578,117.6641,117.7031,5773
20090301|2008-12-01 15:00,1,117.6953,117.7344,117.6797,117.7266,2212
20090301|2008-12-01 15:30,1,117.7266,117.7656,117.7109,117.7344,3394
20090301|2008-12-01 17:30,2,117.7344,117.8359,117.6953,117.8359,376
20090301|2008-12-01 18:00,2,117.8047,117.8047,117.7344,117.7578,506
20090301|2008-12-01 18:30,2,117.75,117.75,117.7266,117.75,227
20090301|2008-12-01 19:00,2,117.7578,117.7969,117.75,117.7969,321
20090301|2008-12-01 19:30,2,117.8125,117.8203,117.8125,117.8125,70
20090301|2008-12-01 20:00,2,117.8203,117.8906,117.8203,117.8594,103
20090301|2008-12-01 20:30,2,117.8594,117.875,117.8359,117.8438,201
20090301|2008-12-01 21:00,2,117.8359,117.8359,117.8047,117.8203,88
20090301|2008-12-01 21:30,2,117.8281,117.8516,117.8125,117.8438,349
20090301|2008-12-01 22:00,2,117.8516,117.8672,117.8438,117.8516,30
20090301|2008-12-01 22:30,2,117.8516,117.875,117.8281,117.8594,203
20090301|2008-12-01 23:00,2,117.8438,117.875,117.7813,117.7891,508
20090301|2008-12-01 23:30,2,117.7891,117.7969,117.7578,117.7891,243
20090301|2008-12-02 00:00,2,117.7813,117.8047,117.7813,117.7969,99
20090301|2008-12-02 00:30,2,117.7891,117.8438,117.7891,117.8438,275
20090301|2008-12-02 01:00,2,117.8438,117.8594,117.7969,117.8125,821
20090301|2008-12-02 01:30,2,117.8203,117.8281,117.7578,117.7578,1552
20090301|2008-12-02 02:00,2,117.7578,117.875,117.7422,117.8125,2274
20090301|2008-12-02 02:30,2,117.8047,117.8203,117.7656,117.8047,1684
20090301|2008-12-02 03:00,2,117.8047,117.8125,117.75,117.7578,1529
20090301|2008-12-02 03:30,2,117.7578,117.7578,117.7031,117.7109,1517
20090301|2008-12-02 04:00,2,117.7188,117.7734,117.6953,117.7422,1977
20090301|2008-12-02 04:30,2,117.7578,117.8125,117.7188,117.8125,1403
20090301|2008-12-02 05:00,2,117.8203,117.8359,117.7969,117.7969,711
20090301|2008-12-02 05:30,2,117.8047,117.8203,117.7422,117.7734,999
20090301|2008-12-02 06:00,2,117.7656,117.7891,117.7031,117.7656,3884
20090301|2008-12-02 06:30,2,117.7734,117.8125,117.6484,117.7734,6425
20090301|2008-12-02 07:00,2,117.7734,117.8438,117.6797,117.6797,11735
20090301|2008-12-02 07:30,2,117.6797,117.7656,117.6328,117.6484,14400
20090301|2008-12-02 08:00,2,117.6484,117.7656,117.6172,117.7109,15579
20090301|2008-12-02 08:30,2,117.7109,117.7344,117.6094,117.7109,18779
20090301|2008-12-02 09:00,2,117.7031,117.8984,117.6406,117.8594,16807
20090301|2008-12-02 09:30,2,117.8594,118.0313,117.7891,117.9609,12678
20090301|2008-12-02 10:00,2,117.9688,118.1094,117.9609,118.0313,15639
20090301|2008-12-02 10:30,2,118.0391,118.125,117.9922,118.0781,11544
20090301|2008-12-02 11:00,2,118.0859,118.1406,118,118.0078,8420
20090301|2008-12-02 11:30,2,118.0156,118.0547,117.875,117.875,12772
20090301|2008-12-02 12:00,2,117.8828,117.9297,117.7813,117.8203,8726
20090301|2008-12-02 12:30,2,117.8281,117.9063,117.7969,117.9063,8932
20090301|2008-12-02 13:00,2,117.8984,118.0781,117.8672,118.0391,10507
20090301|2008-12-02 13:30,2,118.0391,118.0391,117.8203,117.8516,12098
20090301|2008-12-02 14:00,2,117.8516,117.9141,117.8359,117.8906,9242
20090301|2008-12-02 14:30,2,117.8906,117.8984,117.8359,117.8672,6595
20090301|2008-12-02 15:00,2,117.875,118.0078,117.8672,117.9766,3899
20090301|2008-12-02 15:30,2,117.9766,117.9766,117.9375,117.9453,1811
20090301|2008-12-02 17:30,3,118,118,117.8906,117.9141,145
20090301|2008-12-02 18:00,3,117.8906,117.8984,117.8594,117.875,117
20090301|2008-12-02 18:30,3,117.875,117.875,117.8438,117.8594,26
20090301|2008-12-02 19:00,3,117.8516,117.8906,117.8438,117.8906,238
20090301|2008-12-02 19:30,3,117.8984,117.9063,117.8281,117.8359,211
20090301|2008-12-02 20:00,3,117.8359,117.8516,117.7891,117.7891,92
20090301|2008-12-02 20:30,3,117.8047,117.8047,117.7344,117.7344,249
20090301|2008-12-02 21:00,3,117.7344,117.7656,117.7188,117.7344,272
20090301|2008-12-02 21:30,3,117.7344,117.75,117.6953,117.7188,138
20090301|2008-12-02 22:00,3,117.7188,117.75,117.7188,117.7422,124
20090301|2008-12-02 22:30,3,117.7344,117.7578,117.7344,117.7578,267
20090301|2008-12-02 23:00,3,117.7578,117.7656,117.7188,117.7188,286
20090301|2008-12-02 23:30,3,117.7188,117.7422,117.7188,117.7422,64
20090301|2008-12-03 00:00,3,117.7188,117.7344,117.6953,117.7109,142
20090301|2008-12-03 00:30,3,117.7109,117.7188,117.6641,117.6797,507
20090301|2008-12-03 01:00,3,117.6719,117.7578,117.6641,117.7344,656
20090301|2008-12-03 01:30,3,117.7422,117.7578,117.6953,117.7109,411
20090301|2008-12-03 02:00,3,117.7188,117.8047,117.7188,117.75,1829
20090301|2008-12-03 02:30,3,117.75,117.7734,117.7188,117.7656,784
20090301|2008-12-03 03:00,3,117.7656,117.7656,117.7266,117.7344,981
20090301|2008-12-03 03:30,3,117.7344,117.7422,117.6641,117.6719,1840
20090301|2008-12-03 04:00,3,117.6797,117.6953,117.6406,117.6641,1755
20090301|2008-12-03 04:30,3,117.6484,117.6719,117.625,117.6563,1311
20090301|2008-12-03 05:00,3,117.6406,117.6641,117.625,117.625,1451
20090301|2008-12-03 05:30,3,117.6328,117.6563,117.5859,117.5938,1142
20090301|2008-12-03 06:00,3,117.5938,117.6563,117.5703,117.6563,2454
20090301|2008-12-03 06:30,3,117.6484,117.7266,117.6172,117.6797,3888
20090301|2008-12-03 07:00,3,117.6719,117.875,117.5938,117.6641,13870
20090301|2008-12-03 07:30,3,117.6563,117.8281,117.6094,117.8125,12498
20090301|2008-12-03 08:00,3,117.8125,117.9297,117.8047,117.875,10914
20090301|2008-12-03 08:30,3,117.8672,117.9297,117.8281,117.9063,11933
20090301|2008-12-03 09:00,3,117.9219,117.9688,117.7656,117.8281,16818
20090301|2008-12-03 09:30,3,117.8281,117.8281,117.5313,117.6641,17117
20090301|2008-12-03 10:00,3,117.6563,117.7266,117.6094,117.6563,17461
20090301|2008-12-03 10:30,3,117.6484,117.7031,117.5938,117.6563,8164
20090301|2008-12-03 11:00,3,117.6563,117.8984,117.6484,117.8359,12240
20090301|2008-12-03 11:30,3,117.8359,117.9453,117.8203,117.9453,6417
20090301|2008-12-03 12:00,3,117.9375,118.2813,117.9297,118.2578,14054
20090301|2008-12-03 12:30,3,118.2578,118.3672,118.25,118.3281,12365
20090301|2008-12-03 13:00,3,118.3281,118.3594,118.1094,118.1953,14967
20090301|2008-12-03 13:30,3,118.1953,118.2344,118.125,118.1875,11994
20090301|2008-12-03 14:00,3,118.1875,118.3984,118.1875,118.3281,9401
20090301|2008-12-03 14:30,3,118.3203,118.3594,118.2422,118.3047,6490
20090301|2008-12-03 15:00,3,118.3047,118.3672,118.2813,118.3359,1820
20090301|2008-12-03 15:30,3,118.3359,118.3672,118.3281,118.3359,1165
20090301|2008-12-03 16:00,3,118.3359,118.3359,118.3359,118.3359,9
20090301|2008-12-03 17:30,4,118.2656,118.3438,118.25,118.3438,271
20090301|2008-12-03 18:00,4,118.3438,118.3516,118.2422,118.25,375
20090301|2008-12-03 18:30,4,118.2578,118.2813,118.2422,118.2578,223
20090301|2008-12-03 19:00,4,118.2422,118.2656,118.2422,118.2656,79
20090301|2008-12-03 19:30,4,118.2656,118.2734,118.2578,118.2734,158
20090301|2008-12-03 20:00,4,118.2734,118.2813,118.2578,118.2734,109
20090301|2008-12-03 20:30,4,118.2656,118.2734,118.2656,118.2734,175
20090301|2008-12-03 21:00,4,118.2734,118.3203,118.2734,118.3203,76
20090301|2008-12-03 21:30,4,118.3359,118.375,118.3359,118.3516,147
20090301|2008-12-03 22:00,4,118.3516,118.3516,118.3281,118.3359,186
20090301|2008-12-03 22:30,4,118.3438,118.4297,118.3438,118.4297,301
20090301|2008-12-03 23:00,4,118.4063,118.4297,118.3984,118.4141,120
20090301|2008-12-03 23:30,4,118.4141,118.4453,118.4063,118.4063,55
20090301|2008-12-04 00:00,4,118.4141,118.4375,118.4141,118.4297,41
20090301|2008-12-04 00:30,4,118.4531,118.4844,118.4219,118.4375,445
20090301|2008-12-04 01:00,4,118.4375,118.5,118.4141,118.4531,555
20090301|2008-12-04 01:30,4,118.4609,118.4766,118.4453,118.4609,535
20090301|2008-12-04 02:00,4,118.4531,118.5156,118.4375,118.4375,1282
20090301|2008-12-04 02:30,4,118.4453,118.6172,118.4453,118.5859,2504
20090301|2008-12-04 03:00,4,118.5859,118.7031,118.5859,118.6484,3258
20090301|2008-12-04 03:30,4,118.6484,118.6641,118.6016,118.6406,1073
20090301|2008-12-04 04:00,4,118.6406,118.7109,118.6094,118.6875,643
20090301|2008-12-04 04:30,4,118.6953,118.7266,118.6641,118.6875,884
20090301|2008-12-04 05:00,4,118.6719,118.7188,118.6172,118.6328,874
20090301|2008-12-04 05:30,4,118.6406,118.6797,118.5938,118.5938,924
20090301|2008-12-04 06:00,4,118.5469,118.5938,118.375,118.375,3868
20090301|2008-12-04 06:30,4,118.375,118.4375,118.1328,118.1641,8102
20090301|2008-12-04 07:00,4,118.1641,118.2813,118.1094,118.2734,10005
20090301|2008-12-04 07:30,4,118.25,118.2734,118.1406,118.2344,10509
20090301|2008-12-04 08:00,4,118.2344,118.3359,118.2031,118.3281,9430
20090301|2008-12-04 08:30,4,118.3281,118.3281,118.1406,118.2734,11238
20090301|2008-12-04 09:00,4,118.2344,118.3047,118.2188,118.2656,11403
20090301|2008-12-04 09:30,4,118.2578,118.2578,118.1094,118.1563,10689
20090301|2008-12-04 10:00,4,118.1563,118.1563,117.8594,117.9375,18412
20090301|2008-12-04 10:30,4,117.9375,118.1094,117.9375,118.0859,10804
20090301|2008-12-04 11:00,4,118.0859,118.1016,117.9922,118.1016,5715
20090301|2008-12-04 11:30,4,118.1016,118.4766,118.0859,118.3594,13377
20090301|2008-12-04 12:00,4,118.3594,118.4844,118.3125,118.3438,10539
20090301|2008-12-04 12:30,4,118.3516,118.4531,118.2969,118.4531,7153
20090301|2008-12-04 13:00,4,118.4531,118.5625,118.4219,118.5469,6834
20090301|2008-12-04 13:30,4,118.5391,118.6484,118.5156,118.625,9342
20090301|2008-12-04 14:00,4,118.625,118.7734,118.6172,118.75,8521
20090301|2008-12-04 14:30,4,118.75,118.7656,118.6641,118.6797,5727
20090301|2008-12-04 15:00,4,118.6797,118.7266,118.6406,118.6875,1916
20090301|2008-12-04 15:30,4,118.6797,118.7031,118.6641,118.6953,771
20090301|2008-12-04 17:30,5,118.6953,118.6953,118.6406,118.6719,86
20090301|2008-12-04 18:00,5,118.6797,118.6797,118.5625,118.5781,276
20090301|2008-12-04 18:30,5,118.5781,118.6016,118.5234,118.5234,232
20090301|2008-12-04 19:00,5,118.5313,118.5703,118.5313,118.5625,203
20090301|2008-12-04 19:30,5,118.5625,118.5625,118.5078,118.5078,339
20090301|2008-12-04 20:00,5,118.5078,118.5156,118.4922,118.5,69
20090301|2008-12-04 20:30,5,118.5078,118.5078,118.4844,118.5,83
20090301|2008-12-04 21:00,5,118.5078,118.5313,118.4844,118.4922,205
20090301|2008-12-04 21:30,5,118.5,118.5,118.4844,118.5,380
20090301|2008-12-04 22:00,5,118.5078,118.5078,118.4688,118.4844,277
20090301|2008-12-04 22:30,5,118.5078,118.5234,118.5078,118.5234,55
20090301|2008-12-04 23:00,5,118.5156,118.5313,118.5156,118.5313,151
20090301|2008-12-04 23:30,5,118.5313,118.6094,118.5234,118.6094,158
20090301|2008-12-05 00:00,5,118.6094,118.625,118.5625,118.5781,101
20090301|2008-12-05 00:30,5,118.5625,118.5703,118.5234,118.5625,122
20090301|2008-12-05 01:00,5,118.5469,118.6484,118.5469,118.625,527
20090301|2008-12-05 01:30,5,118.6172,118.6172,118.5313,118.5469,272
20090301|2008-12-05 02:00,5,118.5313,118.6016,118.5313,118.5703,743
20090301|2008-12-05 02:30,5,118.5859,118.6172,118.5625,118.5781,1131
20090301|2008-12-05 03:00,5,118.5781,118.5859,118.5391,118.5781,953
20090301|2008-12-05 03:30,5,118.5859,118.5938,118.5469,118.5547,1413
20090301|2008-12-05 04:00,5,118.5547,118.5625,118.5,118.5313,437
20090301|2008-12-05 04:30,5,118.5469,118.5625,118.5156,118.5547,761
20090301|2008-12-05 05:00,5,118.5313,118.5625,118.5313,118.5625,305
20090301|2008-12-05 05:30,5,118.5781,118.6094,118.5703,118.5859,1023
20090301|2008-12-05 06:00,5,118.5781,118.6328,118.5391,118.5391,2500
20090301|2008-12-05 06:30,5,118.5391,118.6094,118.5391,118.5781,2187
20090301|2008-12-05 07:00,5,118.5625,118.6875,118.4766,118.5313,6276
20090301|2008-12-05 07:30,5,118.625,118.8125,118.2578,118.3359,45804
20090301|2008-12-05 08:00,5,118.3438,118.4141,118.125,118.3281,31458
20090301|2008-12-05 08:30,5,118.3281,118.3828,118.1953,118.3828,25247
20090301|2008-12-05 09:00,5,118.3906,118.6094,118.3906,118.5391,16534
20090301|2008-12-05 09:30,5,118.5391,118.6797,118.5078,118.5391,12666
20090301|2008-12-05 10:00,5,118.5391,118.5859,118.5,118.5625,16602
20090301|2008-12-05 10:30,5,118.5703,118.5859,118.4609,118.5,7909
20090301|2008-12-05 11:00,5,118.5,118.5156,118.3359,118.3438,7518
20090301|2008-12-05 11:30,5,118.3438,118.4297,118.2422,118.2578,8656
20090301|2008-12-05 12:00,5,118.2422,118.2813,118.1719,118.2422,10193
20090301|2008-12-05 12:30,5,118.2422,118.2891,117.9844,118.0547,11776
20090301|2008-12-05 13:00,5,118.0547,118.2031,118.0234,118.1172,14898
20090301|2008-12-05 13:30,5,118.125,118.1875,117.8359,117.8828,18880
20090301|2008-12-05 14:00,5,117.8906,117.9531,117.7266,117.8047,14771
20090301|2008-12-05 14:30,5,117.8125,117.8125,117.6641,117.6797,6411
20090301|2008-12-05 15:00,5,117.6797,117.7188,117.6172,117.6172,3210
20090301|2008-12-05 15:30,5,117.6172,117.7109,117.6094,117.7031,2342
20090301|2008-12-07 17:30,8,117.8672,117.8672,117.7813,117.8047,152
20090301|2008-12-07 18:00,8,117.8047,117.8359,117.7969,117.8125,552
20090301|2008-12-07 18:30,8,117.8125,117.8359,117.8125,117.8125,77
20090301|2008-12-07 19:00,8,117.8047,117.8359,117.7109,117.7344,475
20090301|2008-12-07 19:30,8,117.7578,117.7813,117.7422,117.7422,132
20090301|2008-12-07 20:00,8,117.7422,117.7656,117.7344,117.7344,108
20090301|2008-12-07 20:30,8,117.75,117.7656,117.75,117.7656,27
20090301|2008-12-07 21:00,8,117.7578,117.7813,117.7422,117.7813,75
20090301|2008-12-07 21:30,8,117.7578,117.7578,117.6875,117.6875,148
20090301|2008-12-07 22:00,8,117.6953,117.7109,117.6484,117.6641,127
20090301|2008-12-07 22:30,8,117.6406,117.6484,117.6094,117.625,123
20090301|2008-12-07 23:00,8,117.625,117.6484,117.5781,117.6094,705
20090301|2008-12-07 23:30,8,117.6016,117.6172,117.6016,117.6172,19
20090301|2008-12-08 00:00,8,117.6328,117.6406,117.6094,117.6328,91
20090301|2008-12-08 00:30,8,117.6328,117.7031,117.6328,117.6484,377
20090301|2008-12-08 01:00,8,117.6406,117.6484,117.4844,117.4922,2554
20090301|2008-12-08 01:30,8,117.4922,117.5156,117.4063,117.4063,3195
20090301|2008-12-08 02:00,8,117.4063,117.4141,117.1016,117.1016,2411
20090301|2008-12-08 02:30,8,117.1016,117.1719,116.9766,117.1484,3917
20090301|2008-12-08 03:00,8,117.1406,117.1719,117.0938,117.1328,1626
20090301|2008-12-08 03:30,8,117.1094,117.2891,117.1094,117.2578,1074
20090301|2008-12-08 04:00,8,117.2578,117.2891,117.2266,117.2266,916
20090301|2008-12-08 04:30,8,117.2266,117.2344,117.1719,117.1875,1276
20090301|2008-12-08 05:00,8,117.1953,117.2031,117.0859,117.1094,1459
20090301|2008-12-08 05:30,8,117.1094,117.125,116.9922,117.0313,1647
20090301|2008-12-08 06:00,8,117.0469,117.2031,117.0469,117.1953,1897
20090301|2008-12-08 06:30,8,117.2031,117.3828,117.1953,117.3281,5754
20090301|2008-12-08 07:00,8,117.3281,117.5625,117.2969,117.5078,10917
20090301|2008-12-08 07:30,8,117.5078,117.6641,117.4141,117.6016,11295
20090301|2008-12-08 08:00,8,117.6016,117.7578,117.5938,117.7344,10485
20090301|2008-12-08 08:30,8,117.7266,117.8594,117.6328,117.8359,17976
20090301|2008-12-08 09:00,8,117.8359,117.8594,117.75,117.7578,8736
20090301|2008-12-08 09:30,8,117.7578,117.7969,117.5781,117.6406,9756
20090301|2008-12-08 10:00,8,117.6328,117.7188,117.5547,117.6328,12716
20090301|2008-12-08 10:30,8,117.6328,117.7188,117.6094,117.6719,12586
20090301|2008-12-08 11:00,8,117.6797,117.6953,117.5469,117.6328,5362
20090301|2008-12-08 11:30,8,117.6328,117.6484,117.4922,117.6172,8677
20090301|2008-12-08 12:00,8,117.6172,117.6719,117.5781,117.6094,5086
20090301|2008-12-08 12:30,8,117.6094,117.6875,117.6016,117.6641,5118
20090301|2008-12-08 13:00,8,117.6719,117.7031,117.5938,117.6406,4539
20090301|2008-12-08 13:30,8,117.6406,117.75,117.5703,117.5938,12417
20090301|2008-12-08 14:00,8,117.6016,117.6094,117.5,117.5234,8810
20090301|2008-12-08 14:30,8,117.5156,117.6563,117.5156,117.6172,5019
20090301|2008-12-08 15:00,8,117.625,117.7266,117.6016,117.6875,3683
20090301|2008-12-08 15:30,8,117.6875,117.7109,117.6094,117.6875,1659
20090301|2008-12-08 17:30,9,117.7031,117.7031,117.6016,117.6094,50
20090301|2008-12-08 18:00,9,117.6094,117.6172,117.6016,117.6172,49
20090301|2008-12-08 18:30,9,117.6172,117.625,117.6172,117.625,55
20090301|2008-12-08 19:00,9,117.625,117.625,117.6094,117.6094,70
20090301|2008-12-08 19:30,9,117.6094,117.6328,117.6094,117.6328,20
20090301|2008-12-08 20:00,9,117.6328,117.6328,117.6094,117.6172,11
20090301|2008-12-08 20:30,9,117.625,117.6563,117.6172,117.6563,87
20090301|2008-12-08 21:00,9,117.6406,117.6406,117.6172,117.6172,62
20090301|2008-12-08 21:30,9,117.625,117.6875,117.625,117.6563,68
20090301|2008-12-08 22:00,9,117.6719,117.7422,117.6641,117.6797,257
20090301|2008-12-08 22:30,9,117.6875,117.7422,117.6875,117.7266,77
20090301|2008-12-08 23:00,9,117.7266,117.7734,117.7266,117.75,161
20090301|2008-12-08 23:30,9,117.7734,117.7813,117.7422,117.7422,77
20090301|2008-12-09 00:00,9,117.75,117.7656,117.7422,117.7656,20
20090301|2008-12-09 00:30,9,117.7578,117.7734,117.7578,117.7578,95
20090301|2008-12-09 01:00,9,117.7656,117.7813,117.7578,117.7734,329
20090301|2008-12-09 01:30,9,117.7734,117.7969,117.7578,117.7813,1015
20090301|2008-12-09 02:00,9,117.7813,117.8828,117.7813,117.8672,1382
20090301|2008-12-09 02:30,9,117.875,117.9609,117.8594,117.9453,635
20090301|2008-12-09 03:00,9,117.9375,117.9375,117.7891,117.7969,1405
20090301|2008-12-09 03:30,9,117.8047,117.8828,117.7969,117.8516,628
20090301|2008-12-09 04:00,9,117.8359,117.8359,117.7109,117.7422,676
20090301|2008-12-09 04:30,9,117.7266,117.7266,117.2656,117.3359,4988
20090301|2008-12-09 05:00,9,117.3359,117.4531,117.3047,117.4531,1115
20090301|2008-12-09 05:30,9,117.4453,117.4453,117.3906,117.4453,814
20090301|2008-12-09 06:00,9,117.4531,117.5469,117.4219,117.5391,1147
20090301|2008-12-09 06:30,9,117.5391,117.5703,117.4688,117.5625,2872
20090301|2008-12-09 07:00,9,117.5625,117.7266,117.5391,117.625,5250
20090301|2008-12-09 07:30,9,117.625,117.7031,117.5,117.6719,13293
20090301|2008-12-09 08:00,9,117.6797,117.7422,117.6484,117.7344,16878
20090301|2008-12-09 08:30,9,117.7422,117.8047,117.6797,117.7188,10973
20090301|2008-12-09 09:00,9,117.7188,117.7734,117.5938,117.6641,22309
20090301|2008-12-09 09:30,9,117.6641,117.6797,117.5469,117.6172,7630
20090301|2008-12-09 10:00,9,117.6172,117.6641,117.5703,117.625,10732
20090301|2008-12-09 10:30,9,117.625,117.75,117.6094,117.7188,11102
20090301|2008-12-09 11:00,9,117.7188,117.8906,117.6484,117.8672,13512
20090301|2008-12-09 11:30,9,117.8672,117.9688,117.8359,117.9531,15753
20090301|2008-12-09 12:00,9,117.9609,118.1016,117.9297,118.0859,14397
20090301|2008-12-09 12:30,9,118.0859,118.1563,118.0391,118.1563,7351
20090301|2008-12-09 13:00,9,118.1484,118.2031,118.1016,118.125,14276
20090301|2008-12-09 13:30,9,118.1328,118.1719,118,118.0078,10304
20090301|2008-12-09 14:00,9,118,118.125,117.9609,118.1094,7133
20090301|2008-12-09 14:30,9,118.125,118.1328,118.0781,118.1172,3896
20090301|2008-12-09 15:00,9,118.1094,118.1719,118.1094,118.1719,1601
20090301|2008-12-09 15:30,9,118.1719,118.1719,118.0781,118.0781,2595
20090301|2008-12-09 17:30,10,118.1172,118.1172,118.0469,118.0859,195
20090301|2008-12-09 18:00,10,118.0547,118.0547,117.9844,117.9844,130
20090301|2008-12-09 18:30,10,117.9766,118.0313,117.9766,118.0156,116
20090301|2008-12-09 19:00,10,118.0156,118.0156,118.0078,118.0156,34
20090301|2008-12-09 19:30,10,118.0078,118.0078,117.9609,117.9609,124
20090301|2008-12-09 20:00,10,117.9609,117.9609,117.8906,117.9297,254
20090301|2008-12-09 20:30,10,117.9297,117.9297,117.875,117.875,379
20090301|2008-12-09 21:00,10,117.875,117.9063,117.8594,117.8672,160
20090301|2008-12-09 21:30,10,117.875,117.875,117.8672,117.8672,93
20090301|2008-12-09 22:00,10,117.8672,117.9141,117.8594,117.8906,238
20090301|2008-12-09 22:30,10,117.8984,117.9453,117.8516,117.8594,321
20090301|2008-12-09 23:00,10,117.8672,117.8984,117.8438,117.875,170
20090301|2008-12-09 23:30,10,117.8672,117.9297,117.8438,117.9141,155
20090301|2008-12-10 00:00,10,117.9141,117.9141,117.8672,117.8828,33
20090301|2008-12-10 00:30,10,117.875,117.875,117.8594,117.8672,119
20090301|2008-12-10 01:00,10,117.8672,117.8984,117.8281,117.8438,280
20090301|2008-12-10 01:30,10,117.8516,117.8906,117.8516,117.8906,197
20090301|2008-12-10 02:00,10,117.8828,117.9063,117.7891,117.8828,1301
20090301|2008-12-10 02:30,10,117.8906,117.9375,117.8438,117.8594,2039
20090301|2008-12-10 03:00,10,117.8516,117.875,117.8281,117.875,1004
20090301|2008-12-10 03:30,10,117.875,117.8828,117.8359,117.8594,934
20090301|2008-12-10 04:00,10,117.8594,117.8672,117.7734,117.7891,898
20090301|2008-12-10 04:30,10,117.7813,117.8828,117.7813,117.875,3365
20090301|2008-12-10 05:00,10,117.8672,117.8672,117.7656,117.8125,925
20090301|2008-12-10 05:30,10,117.8047,117.8359,117.7734,117.8047,878
20090301|2008-12-10 06:00,10,117.8125,117.8594,117.7969,117.8281,1614
20090301|2008-12-10 06:30,10,117.8281,117.8281,117.7266,117.8203,2441
20090301|2008-12-10 07:00,10,117.8281,117.8906,117.5859,117.6563,11850
20090301|2008-12-10 07:30,10,117.6563,117.6641,117.4688,117.5625,12631
20090301|2008-12-10 08:00,10,117.5625,117.5781,117.3594,117.4766,21468
20090301|2008-12-10 08:30,10,117.4766,117.6484,117.375,117.6484,16055
20090301|2008-12-10 09:00,10,117.6328,117.6797,117.5938,117.6563,7654
20090301|2008-12-10 09:30,10,117.6484,117.8516,117.625,117.8359,14274
20090301|2008-12-10 10:00,10,117.8281,117.9453,117.7969,117.8984,16875
20090301|2008-12-10 10:30,10,117.9063,117.9375,117.7813,117.7891,9850
20090301|2008-12-10 11:00,10,117.7969,117.7969,117.6563,117.7266,7011
20090301|2008-12-10 11:30,10,117.7344,117.8047,117.7266,117.7734,8227
20090301|2008-12-10 12:00,10,117.7734,117.7891,117.6016,117.7344,12540
20090301|2008-12-10 12:30,10,117.7344,117.8984,117.7109,117.8359,9894
20090301|2008-12-10 13:00,10,117.8359,118,117.8359,117.9297,9708
20090301|2008-12-10 13:30,10,117.9375,118.0391,117.8828,117.9063,9969
20090301|2008-12-10 14:00,10,117.8984,118,117.8828,117.9766,8065
20090301|2008-12-10 14:30,10,117.9844,118.1094,117.9844,118.1016,5122
20090301|2008-12-10 15:00,10,118.0938,118.1484,117.8984,117.9141,5115
20090301|2008-12-10 15:30,10,117.9063,118.0547,117.8828,118.0469,2934
20090301|2008-12-10 17:30,11,117.9375,118.0234,117.9375,118,90
20090301|2008-12-10 18:00,11,117.9844,118.0313,117.9844,118,216
20090301|2008-12-10 18:30,11,118,118,117.9375,117.9531,107
20090301|2008-12-10 19:00,11,117.9453,117.9766,117.9063,117.9688,100
20090301|2008-12-10 19:30,11,117.9688,117.9688,117.8906,117.8984,272
20090301|2008-12-10 20:00,11,117.8984,117.9375,117.8984,117.9375,88
20090301|2008-12-10 20:30,11,117.9375,117.9453,117.9375,117.9453,30
20090301|2008-12-10 21:00,11,117.9453,117.9766,117.9375,117.9688,111
20090301|2008-12-10 21:30,11,117.9844,118.0547,117.9844,118.0469,183
20090301|2008-12-10 22:00,11,118.0469,118.1172,118.0469,118.0547,69
20090301|2008-12-10 22:30,11,118.0938,118.0938,118.0625,118.0625,18
20090301|2008-12-10 23:00,11,118.0625,118.1328,118.0625,118.1328,348
20090301|2008-12-10 23:30,11,118.125,118.1328,118.1094,118.1172,127
20090301|2008-12-11 00:00,11,118.1328,118.1484,118.1172,118.1328,122
20090301|2008-12-11 00:30,11,118.1328,118.2422,118.125,118.2188,745
20090301|2008-12-11 01:00,11,118.2109,118.2266,118.0938,118.1094,1401
20090301|2008-12-11 01:30,11,118.1094,118.1094,118.0234,118.0859,1376
20090301|2008-12-11 02:00,11,118.0938,118.125,118.0703,118.1094,1356
20090301|2008-12-11 02:30,11,118.1094,118.1563,118.1016,118.1094,1151
20090301|2008-12-11 03:00,11,118.1172,118.1563,118.0859,118.1406,1414
20090301|2008-12-11 03:30,11,118.1406,118.1563,118.0703,118.1016,1023
20090301|2008-12-11 04:00,11,118.1094,118.1094,118.0313,118.0313,1020
20090301|2008-12-11 04:30,11,118.0313,118.0391,117.9531,117.9922,1221
20090301|2008-12-11 05:00,11,117.9922,118.0469,117.9688,118.0313,766
20090301|2008-12-11 05:30,11,118.0313,118.0313,117.9766,117.9922,2366
20090301|2008-12-11 06:00,11,117.9922,118.0234,117.9844,118,2216
20090301|2008-12-11 06:30,11,118,118.1094,117.9766,118.0469,3009
20090301|2008-12-11 07:00,11,118.0469,118.1484,118.0078,118.1406,6408
20090301|2008-12-11 07:30,11,118.1484,118.4531,118.1172,118.3438,19574
20090301|2008-12-11 08:00,11,118.3359,118.4141,118.2813,118.3438,17397
20090301|2008-12-11 08:30,11,118.3438,118.375,118.1641,118.2031,11881
20090301|2008-12-11 09:00,11,118.2109,118.2656,118.1484,118.1719,11737
20090301|2008-12-11 09:30,11,118.1719,118.2734,118.1406,118.2266,12257
20090301|2008-12-11 10:00,11,118.2266,118.2656,118.1719,118.2578,13033
20090301|2008-12-11 10:30,11,118.2578,118.2734,118.0391,118.0391,10833
20090301|2008-12-11 11:00,11,118.0391,118.0547,117.8359,117.8594,22659
20090301|2008-12-11 11:30,11,117.8516,117.9219,117.7422,117.8359,14445
20090301|2008-12-11 12:00,11,117.8359,118.2422,117.7891,118.1563,15961
20090301|2008-12-11 12:30,11,118.1563,118.1719,118.0234,118.1563,7377
20090301|2008-12-11 13:00,11,118.1563,118.2031,118.125,118.125,5953
20090301|2008-12-11 13:30,11,118.125,118.2578,117.9844,118.2188,12267
20090301|2008-12-11 14:00,11,118.2109,118.3438,118.1953,118.2422,14227
20090301|2008-12-11 14:30,11,118.2422,118.3359,118.2188,118.2656,11375
20090301|2008-12-11 15:00,11,118.2578,118.2813,118.1953,118.2031,2762
20090301|2008-12-11 15:30,11,118.2031,118.3047,118.1953,118.2969,1384
20090301|2008-12-11 17:30,12,118.3984,118.4141,118.3438,118.3438,155
20090301|2008-12-11 18:00,12,118.3438,118.3906,118.3047,118.3047,185
20090301|2008-12-11 18:30,12,118.3047,118.3516,118.3047,118.3438,141
20090301|2008-12-11 19:00,12,118.3438,118.3438,118.3281,118.3438,124
20090301|2008-12-11 19:30,12,118.3438,118.3438,118.2656,118.2656,380
20090301|2008-12-11 20:00,12,118.2813,118.3359,118.2813,118.3359,492
20090301|2008-12-11 20:30,12,118.3359,118.4141,118.3281,118.4063,721
20090301|2008-12-11 21:00,12,118.4063,118.5234,118.3828,118.5234,425
20090301|2008-12-11 21:30,12,118.5391,118.7031,118.4844,118.625,1434
20090301|2008-12-11 22:00,12,118.6484,118.7734,118.625,118.7734,647
20090301|2008-12-11 22:30,12,118.7813,118.9141,118.7734,118.8594,1039
20090301|2008-12-11 23:00,12,118.8594,118.9141,118.8594,118.9063,528
20090301|2008-12-11 23:30,12,118.8828,118.8828,118.7344,118.7656,177
20090301|2008-12-12 00:00,12,118.7578,118.8203,118.7578,118.8203,74
20090301|2008-12-12 00:30,12,118.8281,118.9219,118.8203,118.8203,446
20090301|2008-12-12 01:00,12,118.8203,118.8594,118.7813,118.8281,748
20090301|2008-12-12 01:30,12,118.8281,118.8359,118.6328,118.6641,619
20090301|2008-12-12 02:00,12,118.6172,118.6797,118.5781,118.6016,564
20090301|2008-12-12 02:30,12,118.6016,118.6719,118.4688,118.5156,1367
20090301|2008-12-12 03:00,12,118.5234,118.5469,118.4766,118.5156,1185
20090301|2008-12-12 03:30,12,118.5234,118.5469,118.5,118.5313,604
20090301|2008-12-12 04:00,12,118.5234,118.6016,118.5078,118.5781,3067
20090301|2008-12-12 04:30,12,118.5938,118.7266,118.5859,118.7266,2738
20090301|2008-12-12 05:00,12,118.7266,118.7813,118.7031,118.75,2297
20090301|2008-12-12 05:30,12,118.75,118.8125,118.7109,118.7188,4070
20090301|2008-12-12 06:00,12,118.7188,118.7188,118.5156,118.5156,2627
20090301|2008-12-12 06:30,12,118.5234,118.6094,118.5078,118.5156,2271
20090301|2008-12-12 07:00,12,118.5156,118.5703,118.4531,118.5078,5698
20090301|2008-12-12 07:30,12,118.4922,118.4922,118.2578,118.3672,18530
20090301|2008-12-12 08:00,12,118.3672,118.5078,118.1406,118.2734,27233
20090301|2008-12-12 08:30,12,118.2734,118.375,118.1641,118.3516,16437
20090301|2008-12-12 09:00,12,118.3359,118.3594,118.125,118.1484,12865
20090301|2008-12-12 09:30,12,118.1484,118.1719,117.7344,117.75,16861
20090301|2008-12-12 10:00,12,117.75,117.7734,117.4688,117.6641,18844
20090301|2008-12-12 10:30,12,117.6719,117.8438,117.6406,117.7734,13736
20090301|2008-12-12 11:00,12,117.7656,117.7656,117.5313,117.5469,10475
20090301|2008-12-12 11:30,12,117.5469,117.6094,117.5156,117.5391,7311
20090301|2008-12-12 12:00,12,117.5391,117.6016,117.4453,117.5469,8008
20090301|2008-12-12 12:30,12,117.5391,117.7578,117.5391,117.7422,7937
20090301|2008-12-12 13:00,12,117.7422,118.0625,117.7422,118.0391,12208
20090301|2008-12-12 13:30,12,118.0469,118.2578,118,118.2344,16428
20090301|2008-12-12 14:00,12,118.2422,118.3359,118.2266,118.3281,9088
20090301|2008-12-12 14:30,12,118.3203,118.4375,118.3203,118.4297,6103
20090301|2008-12-12 15:00,12,118.4297,118.4375,118.3828,118.4219,2060
20090301|2008-12-12 15:30,12,118.4297,118.4609,118.4141,118.4453,1410
20090301|2008-12-14 17:30,15,118.2813,118.2813,118.1328,118.1484,211
20090301|2008-12-14 18:00,15,118.1406,118.2266,118.1406,118.2109,373
20090301|2008-12-14 18:30,15,118.2109,118.2109,118.1797,118.2109,205
20090301|2008-12-14 19:00,15,118.2188,118.2969,118.2188,118.2891,244
20090301|2008-12-14 19:30,15,118.2891,118.2969,118.2734,118.2734,102
20090301|2008-12-14 20:00,15,118.2734,118.2813,118.2656,118.2656,78
20090301|2008-12-14 20:30,15,118.2891,118.3047,118.2891,118.2891,91
20090301|2008-12-14 21:00,15,118.2969,118.2969,118.2969,118.2969,9
20090301|2008-12-14 21:30,15,118.2891,118.2891,118.25,118.2734,169
20090301|2008-12-14 22:00,15,118.2656,118.3359,118.2656,118.3359,92
20090301|2008-12-14 22:30,15,118.3672,118.375,118.3125,118.3125,163
20090301|2008-12-14 23:00,15,118.3125,118.3125,118.2891,118.2969,223
20090301|2008-12-14 23:30,15,118.2969,118.3359,118.2969,118.3359,86
20090301|2008-12-15 00:00,15,118.3438,118.3438,118.3125,118.3125,40
20090301|2008-12-15 00:30,15,118.3125,118.3203,118.2656,118.3047,81
20090301|2008-12-15 01:00,15,118.2813,118.3359,118.2344,118.2578,645
20090301|2008-12-15 01:30,15,118.25,118.3203,118.25,118.2969,415
20090301|2008-12-15 02:00,15,118.2891,118.3125,118.1875,118.2734,458
20090301|2008-12-15 02:30,15,118.2656,118.3438,118.2422,118.3281,951
20090301|2008-12-15 03:00,15,118.3281,118.3984,118.3047,118.3594,748
20090301|2008-12-15 03:30,15,118.3594,118.3672,118.3125,118.3281,269
20090301|2008-12-15 04:00,15,118.3281,118.3281,118.2031,118.2188,256
20090301|2008-12-15 04:30,15,118.1797,118.1875,118.1328,118.1719,593
20090301|2008-12-15 05:00,15,118.1563,118.1563,118.0938,118.1328,496
20090301|2008-12-15 05:30,15,118.1328,118.1563,118.0781,118.0859,762
20090301|2008-12-15 06:00,15,118.0859,118.1563,118.0391,118.1406,1269
20090301|2008-12-15 06:30,15,118.1406,118.2656,118.1328,118.2656,2471
20090301|2008-12-15 07:00,15,118.2656,118.4453,118.25,118.4375,9102
20090301|2008-12-15 07:30,15,118.4375,118.5391,118.3984,118.4688,14628
20090301|2008-12-15 08:00,15,118.4688,118.5,118.3438,118.3672,8919
20090301|2008-12-15 08:30,15,118.3672,118.4375,118.2891,118.4297,21011
20090301|2008-12-15 09:00,15,118.4297,118.5625,118.4219,118.5391,14478
20090301|2008-12-15 09:30,15,118.5469,118.625,118.5078,118.6172,9758
20090301|2008-12-15 10:00,15,118.6172,118.6406,118.5391,118.5625,8961
20090301|2008-12-15 10:30,15,118.5547,118.7344,118.5547,118.7109,12518
20090301|2008-12-15 11:00,15,118.7031,118.7734,118.7031,118.7109,7901
20090301|2008-12-15 11:30,15,118.7188,118.8828,118.6875,118.8672,10983
20090301|2008-12-15 12:00,15,118.8672,118.9297,118.8281,118.8281,8237
20090301|2008-12-15 12:30,15,118.8281,118.8438,118.7656,118.8125,4026
20090301|2008-12-15 13:00,15,118.8047,118.9375,118.7656,118.9297,8855
20090301|2008-12-15 13:30,15,118.9297,119.0234,118.8594,118.8906,8157
20090301|2008-12-15 14:00,15,118.8906,118.9766,118.8281,118.9609,7110
20090301|2008-12-15 14:30,15,118.9531,119,118.9063,118.9063,5773
20090301|2008-12-15 15:00,15,118.9063,118.9297,118.8906,118.9219,3263
20090301|2008-12-15 15:30,15,118.9141,118.9844,118.8906,118.8906,1369
20090301|2008-12-15 17:30,16,118.8906,118.9922,118.8828,118.9688,64
20090301|2008-12-15 18:00,16,118.9766,118.9766,118.9453,118.9688,100
20090301|2008-12-15 18:30,16,118.9531,118.9688,118.9531,118.9688,44
20090301|2008-12-15 19:00,16,118.9688,118.9688,118.9531,118.9688,18
20090301|2008-12-15 19:30,16,118.9688,118.9688,118.9609,118.9609,39
20090301|2008-12-15 20:00,16,118.9609,118.9688,118.9531,118.9688,139
20090301|2008-12-15 20:30,16,118.9609,118.9844,118.9531,118.9609,45
20090301|2008-12-15 21:00,16,118.9609,118.9766,118.9609,118.9688,81
20090301|2008-12-15 21:30,16,118.9688,119.0078,118.9609,119.0078,93
20090301|2008-12-15 22:00,16,119,119.0156,118.9922,119,83
20090301|2008-12-15 22:30,16,118.9922,119.0391,118.9922,119.0078,378
20090301|2008-12-15 23:00,16,119.0078,119.0469,119,119.0469,82
20090301|2008-12-15 23:30,16,119.0547,119.0625,119.0391,119.0469,503
20090301|2008-12-16 00:00,16,119.0469,119.0625,119.0078,119.0234,42
20090301|2008-12-16 00:30,16,119.0234,119.0391,119.0156,119.0313,98
20090301|2008-12-16 01:00,16,119.0156,119.0313,118.9688,119.0313,613
20090301|2008-12-16 01:30,16,119.0391,119.1094,118.9922,119.0156,656
20090301|2008-12-16 02:00,16,119.0234,119.0547,118.9531,118.9531,874
20090301|2008-12-16 02:30,16,118.9688,118.9688,118.8828,118.9531,1313
20090301|2008-12-16 03:00,16,118.9609,118.9609,118.9297,118.9531,650
20090301|2008-12-16 03:30,16,118.9531,118.9531,118.9219,118.9297,589
20090301|2008-12-16 04:00,16,118.9375,118.9609,118.9063,118.9141,2011
20090301|2008-12-16 04:30,16,118.9141,118.9219,118.8906,118.9063,2250
20090301|2008-12-16 05:00,16,118.9063,118.9688,118.9063,118.9297,1106
20090301|2008-12-16 05:30,16,118.9219,118.9844,118.875,118.9141,2780
20090301|2008-12-16 06:00,16,118.9297,118.9531,118.8828,118.9219,763
20090301|2008-12-16 06:30,16,118.9141,118.9375,118.8828,118.8906,1483
20090301|2008-12-16 07:00,16,118.8906,118.9063,118.7813,118.8594,6384
20090301|2008-12-16 07:30,16,118.8828,118.9609,118.6797,118.6953,11028
20090301|2008-12-16 08:00,16,118.6875,118.8203,118.6641,118.8125,7391
20090301|2008-12-16 08:30,16,118.8203,118.9141,118.7734,118.8828,10751
20090301|2008-12-16 09:00,16,118.8828,118.8984,118.7891,118.8281,10435
20090301|2008-12-16 09:30,16,118.8203,118.8281,118.7031,118.7109,9031
20090301|2008-12-16 10:00,16,118.7109,118.8281,118.6953,118.75,6503
20090301|2008-12-16 10:30,16,118.7422,118.8047,118.5234,118.5469,10836
20090301|2008-12-16 11:00,16,118.5469,118.625,118.5313,118.5781,4298
20090301|2008-12-16 11:30,16,118.5781,118.6328,118.5156,118.6328,5571
20090301|2008-12-16 12:00,16,118.6328,118.6563,118.5938,118.6406,4501
20090301|2008-12-16 12:30,16,118.6328,118.6563,118.6016,118.6484,3811
20090301|2008-12-16 13:00,16,118.6484,119.4219,118.5234,119.2344,21107
20090301|2008-12-16 13:30,16,119.2344,119.9453,119.2266,119.7578,32713
20090301|2008-12-16 14:00,16,119.7578,119.8906,119.7422,119.8203,13999
20090301|2008-12-16 14:30,16,119.8203,120,119.8047,119.9063,8731
20090301|2008-12-16 15:00,16,119.9063,119.9375,119.8359,119.9219,3442
20090301|2008-12-16 15:30,16,119.9219,119.9297,119.8516,119.9297,1759
20090301|2008-12-16 17:30,17,119.9219,119.9531,119.8281,119.875,113
20090301|2008-12-16 18:00,17,119.8594,119.8594,119.7656,119.7656,464
20090301|2008-12-16 18:30,17,119.7578,119.7578,119.6875,119.6953,323
20090301|2008-12-16 19:00,17,119.7031,119.7188,119.6875,119.7188,186
20090301|2008-12-16 19:30,17,119.7188,119.7344,119.7188,119.7266,191
20090301|2008-12-16 20:00,17,119.7266,119.7266,119.7031,119.7109,173
20090301|2008-12-16 20:30,17,119.7109,119.7656,119.7109,119.7578,359
20090301|2008-12-16 21:00,17,119.7578,119.8203,119.75,119.8125,323
20090301|2008-12-16 21:30,17,119.8125,119.9063,119.8125,119.9063,370
20090301|2008-12-16 22:00,17,119.9141,119.9219,119.8828,119.8906,273
20090301|2008-12-16 22:30,17,119.8906,119.8984,119.8438,119.8672,144
20090301|2008-12-16 23:00,17,119.8281,119.8594,119.8203,119.8203,187
20090301|2008-12-16 23:30,17,119.8047,119.8516,119.8047,119.8359,187
20090301|2008-12-17 00:00,17,119.8359,119.8516,119.8281,119.8438,343
20090301|2008-12-17 00:30,17,119.8359,119.8594,119.8203,119.8203,263
20090301|2008-12-17 01:00,17,119.8281,119.8672,119.8203,119.8594,586
20090301|2008-12-17 01:30,17,119.8516,119.9063,119.8359,119.8828,711
20090301|2008-12-17 02:00,17,119.8906,119.9922,119.875,119.9844,1143
20090301|2008-12-17 02:30,17,119.9922,120.0625,119.8828,119.9297,1879
20090301|2008-12-17 03:00,17,119.9297,120.0156,119.9219,119.9688,3521
20090301|2008-12-17 03:30,17,119.9688,119.9766,119.8984,119.9297,2413
20090301|2008-12-17 04:00,17,119.9297,119.9609,119.8672,119.9297,2376
20090301|2008-12-17 04:30,17,119.9297,119.9453,119.9063,119.9297,1246
20090301|2008-12-17 05:00,17,119.9219,120,119.8828,120,938
20090301|2008-12-17 05:30,17,120.0078,120.0938,120.0078,120.0547,1129
20090301|2008-12-17 06:00,17,120.0547,120.1172,120.0391,120.0547,1813
20090301|2008-12-17 06:30,17,120.0469,120.125,120.0391,120.0547,3174
20090301|2008-12-17 07:00,17,120.0547,120.0625,119.9297,119.9531,12051
20090301|2008-12-17 07:30,17,119.9609,120.0859,119.875,120.0547,12765
20090301|2008-12-17 08:00,17,120.0625,120.4688,120.0547,120.4453,21325
20090301|2008-12-17 08:30,17,120.4453,120.4844,120.2266,120.4219,20647
20090301|2008-12-17 09:00,17,120.4141,120.5938,120.4141,120.4922,14171
20090301|2008-12-17 09:30,17,120.5,120.5391,120.3594,120.375,10593
20090301|2008-12-17 10:00,17,120.375,120.4688,120.2578,120.3672,12722
20090301|2008-12-17 10:30,17,120.3672,120.4141,120.2188,120.2422,7037
20090301|2008-12-17 11:00,17,120.2422,120.2422,120.0234,120.1641,12219
20090301|2008-12-17 11:30,17,120.1641,120.2266,120.1172,120.1484,6981
20090301|2008-12-17 12:00,17,120.1484,120.2109,120.0938,120.1406,5653
20090301|2008-12-17 12:30,17,120.1406,120.1406,119.7266,119.7422,10694
20090301|2008-12-17 13:00,17,119.7422,119.7813,119.5391,119.7109,17771
20090301|2008-12-17 13:30,17,119.7188,119.7734,119.6328,119.6953,8174
20090301|2008-12-17 14:00,17,119.6797,119.7813,119.6563,119.75,5843
20090301|2008-12-17 14:30,17,119.7422,119.7734,119.6797,119.6797,7566
20090301|2008-12-17 15:00,17,119.6875,119.7969,119.6719,119.7813,2096
20090301|2008-12-17 15:30,17,119.7813,119.7969,119.6641,119.7031,1096
20090301|2008-12-17 17:30,18,119.7188,119.7656,119.6328,119.6641,76
20090301|2008-12-17 18:00,18,119.6875,119.6875,119.6719,119.6719,40
20090301|2008-12-17 18:30,18,119.6875,119.7031,119.6875,119.7031,10
20090301|2008-12-17 19:00,18,119.7109,119.7266,119.7109,119.7266,29
20090301|2008-12-17 19:30,18,119.7344,119.7422,119.6953,119.6953,102
20090301|2008-12-17 20:00,18,119.7031,119.7109,119.6953,119.7031,419
20090301|2008-12-17 20:30,18,119.6953,119.6953,119.6953,119.6953,694
20090301|2008-12-17 21:00,18,119.6953,119.6953,119.625,119.6484,196
20090301|2008-12-17 21:30,18,119.6406,119.6719,119.6016,119.6719,152
20090301|2008-12-17 22:00,18,119.6719,119.6719,119.625,119.625,188
20090301|2008-12-17 22:30,18,119.6094,119.625,119.5625,119.5938,297
20090301|2008-12-17 23:00,18,119.5859,119.6172,119.5781,119.6172,116
20090301|2008-12-17 23:30,18,119.6172,119.6172,119.6016,119.6016,4
20090301|2008-12-18 00:00,18,119.5859,119.5938,119.5547,119.5625,139
20090301|2008-12-18 00:30,18,119.5625,119.6172,119.5625,119.6094,270
20090301|2008-12-18 01:00,18,119.6016,119.7344,119.6016,119.7344,629
20090301|2008-12-18 01:30,18,119.7344,119.8359,119.7344,119.8047,876
20090301|2008-12-18 02:00,18,119.7969,119.8281,119.7578,119.8281,910
20090301|2008-12-18 02:30,18,119.8281,119.8828,119.8281,119.875,1078
20090301|2008-12-18 03:00,18,119.8828,119.8984,119.7422,119.7578,963
20090301|2008-12-18 03:30,18,119.75,119.7734,119.6563,119.6953,1743
20090301|2008-12-18 04:00,18,119.7031,119.7578,119.7031,119.7422,834
20090301|2008-12-18 04:30,18,119.75,119.7656,119.7344,119.7578,1034
20090301|2008-12-18 05:00,18,119.75,119.8281,119.75,119.8281,1168
20090301|2008-12-18 05:30,18,119.8203,119.8438,119.7891,119.8281,699
20090301|2008-12-18 06:00,18,119.8359,120,119.8281,120,1226
20090301|2008-12-18 06:30,18,119.9766,120.0391,119.9531,119.9766,1290
20090301|2008-12-18 07:00,18,119.9844,120.0625,119.9766,120.0391,3698
20090301|2008-12-18 07:30,18,120.0313,120.1094,119.9297,120.1094,10023
20090301|2008-12-18 08:00,18,120.0938,120.2031,120.0859,120.1328,8426
20090301|2008-12-18 08:30,18,120.1328,120.1641,120.0625,120.1563,7709
20090301|2008-12-18 09:00,18,120.1406,120.2031,120.0313,120.1875,11766
20090301|2008-12-18 09:30,18,120.1875,120.3203,120.1797,120.2734,10956
20090301|2008-12-18 10:00,18,120.2656,120.3594,120.2031,120.2813,10085
20090301|2008-12-18 10:30,18,120.2813,120.2969,120.0469,120.0547,7650
20090301|2008-12-18 11:00,18,120.0547,120.1172,120,120.1016,6893
20090301|2008-12-18 11:30,18,120.1094,120.1797,120.0625,120.0938,8531
20090301|2008-12-18 12:00,18,120.1016,120.2031,120.0938,120.1641,6384
20090301|2008-12-18 12:30,18,120.1641,120.2734,120.1328,120.2578,5271
20090301|2008-12-18 13:00,18,120.2578,120.3203,120.2344,120.2734,3955
20090301|2008-12-18 13:30,18,120.2734,120.2813,120.0078,120.0391,12284
20090301|2008-12-18 14:00,18,120.0313,120.1797,120.0078,120.1328,6145
20090301|2008-12-18 14:30,18,120.1328,120.1328,119.9453,119.9609,4976
20090301|2008-12-18 15:00,18,119.9609,120.0313,119.9063,120.0313,6472
20090301|2008-12-18 15:30,18,120.0234,120.0547,119.9922,120.0469,731
20090301|2008-12-18 17:30,19,120.0547,120.0547,119.9531,120.0078,75
20090301|2008-12-18 18:00,19,119.9844,119.9922,119.9219,119.9375,119
20090301|2008-12-18 18:30,19,119.9531,119.9766,119.9375,119.9688,70
20090301|2008-12-18 19:00,19,119.9609,120.0234,119.9609,120.0156,125
20090301|2008-12-18 19:30,19,120.0156,120.0547,120,120.0469,75
20090301|2008-12-18 20:00,19,120.0547,120.0703,120.0078,120.0234,51
20090301|2008-12-18 20:30,19,120.0156,120.0859,120.0156,120.0391,186
20090301|2008-12-18 21:00,19,120.0156,120.0156,119.9844,120.0078,122
20090301|2008-12-18 21:30,19,120.0078,120.0078,120.0078,120.0078,47
20090301|2008-12-18 22:00,19,120,120.0234,120,120.0234,42
20090301|2008-12-18 22:30,19,120.0078,120.0156,120.0078,120.0078,22
20090301|2008-12-18 23:00,19,120.0234,120.0234,120.0078,120.0078,11
20090301|2008-12-18 23:30,19,120.0078,120.0234,120.0078,120.0234,7
20090301|2008-12-19 00:00,19,120.0078,120.0156,120.0078,120.0078,22
20090301|2008-12-19 00:30,19,120,120,120,120,152
20090301|2008-12-19 01:00,19,119.9844,120.0156,119.9766,119.9766,295
20090301|2008-12-19 01:30,19,120,120.0625,119.9844,120.0625,497
20090301|2008-12-19 02:00,19,120.0625,120.125,120.0234,120.0469,856
20090301|2008-12-19 02:30,19,120.0547,120.1172,120.0547,120.0625,361
20090301|2008-12-19 03:00,19,120.0313,120.0547,120,120,844
20090301|2008-12-19 03:30,19,120.0078,120.0078,119.9375,120,763
20090301|2008-12-19 04:00,19,119.9688,119.9688,119.9375,119.9688,524
20090301|2008-12-19 04:30,19,119.9609,119.9766,119.8984,119.8984,288
20090301|2008-12-19 05:00,19,119.9297,119.9375,119.9141,119.9375,96
20090301|2008-12-19 05:30,19,119.9297,119.9531,119.9141,119.9453,141
20090301|2008-12-19 06:00,19,119.9453,119.9922,119.8828,119.8906,833
20090301|2008-12-19 06:30,19,119.8906,119.8906,119.7266,119.7813,1958
20090301|2008-12-19 07:00,19,119.7891,119.7969,119.6641,119.7422,5693
20090301|2008-12-19 07:30,19,119.75,119.8672,119.5156,119.5156,11645
20090301|2008-12-19 08:00,19,119.5078,119.6563,119.3828,119.5469,17514
20090301|2008-12-19 08:30,19,119.5391,119.8047,119.4922,119.7813,9200
20090301|2008-12-19 09:00,19,119.7734,119.7813,119.6016,119.7266,8224
20090301|2008-12-19 09:30,19,119.7266,119.8125,119.625,119.6328,6770
20090301|2008-12-19 10:00,19,119.625,119.6406,119.5625,119.6016,6912
20090301|2008-12-19 10:30,19,119.6016,119.6484,119.5469,119.6172,4046
20090301|2008-12-19 11:00,19,119.6172,119.7422,119.5547,119.7109,5944
20090301|2008-12-19 11:30,19,119.7109,119.7813,119.6953,119.7734,7551
20090301|2008-12-19 12:00,19,119.7734,119.8672,119.7734,119.8516,10112
20090301|2008-12-19 12:30,19,119.8516,119.8594,119.7578,119.7656,7115
20090301|2008-12-19 13:00,19,119.7578,119.7734,119.5391,119.5703,6381
20090301|2008-12-19 13:30,19,119.5859,119.6797,119.5391,119.6563,5032
20090301|2008-12-19 14:00,19,119.6641,119.6875,119.5859,119.6563,3487
20090301|2008-12-19 14:30,19,119.6484,119.6641,119.6016,119.6172,1001
20090301|2008-12-19 15:00,19,119.6172,119.6172,119.5547,119.5547,762
20090301|2008-12-19 15:30,19,119.5547,119.6172,119.5547,119.6172,219
20090301|2008-12-21 17:30,22,119.5547,119.5781,119.5078,119.5781,228
20090301|2008-12-21 18:00,22,119.6094,119.6094,119.5547,119.5547,116
20090301|2008-12-21 18:30,22,119.5547,119.5781,119.5156,119.5156,98
20090301|2008-12-21 19:00,22,119.5156,119.5234,119.5,119.5,216
20090301|2008-12-21 20:00,22,119.5078,119.5078,119.4766,119.4766,36
20090301|2008-12-21 20:30,22,119.4766,119.4922,119.4766,119.4844,76
20090301|2008-12-21 21:00,22,119.4766,119.4766,119.4453,119.4766,301
20090301|2008-12-21 21:30,22,119.4688,119.4688,119.4375,119.4609,191
20090301|2008-12-21 22:00,22,119.4766,119.4844,119.4688,119.4844,88
20090301|2008-12-21 22:30,22,119.4922,119.5,119.4922,119.4922,33
20090301|2008-12-21 23:00,22,119.5,119.5078,119.4688,119.4688,68
20090301|2008-12-21 23:30,22,119.4844,119.4844,119.4453,119.4766,115
20090301|2008-12-22 00:00,22,119.4688,119.4688,119.4453,119.4531,107
20090301|2008-12-22 00:30,22,119.4766,119.5469,119.4219,119.4219,395
20090301|2008-12-22 01:00,22,119.4375,119.4609,119.4219,119.4531,746
20090301|2008-12-22 01:30,22,119.4531,119.4844,119.4219,119.4844,186
20090301|2008-12-22 02:00,22,119.4922,119.5469,119.4844,119.5234,1263
20090301|2008-12-22 02:30,22,119.5156,119.6484,119.5,119.6094,881
20090301|2008-12-22 03:00,22,119.625,119.6328,119.6094,119.6328,660
20090301|2008-12-22 03:30,22,119.6406,119.7344,119.6406,119.7266,681
20090301|2008-12-22 04:00,22,119.7266,119.7344,119.7031,119.7344,624
20090301|2008-12-22 04:30,22,119.7266,119.7813,119.7031,119.7656,533
20090301|2008-12-22 05:00,22,119.7656,119.8047,119.7188,119.7188,844
20090301|2008-12-22 05:30,22,119.7188,119.7422,119.6875,119.7109,1795
20090301|2008-12-22 06:00,22,119.7188,119.7188,119.5859,119.6016,1090
20090301|2008-12-22 06:30,22,119.5859,119.6328,119.5625,119.5859,699
20090301|2008-12-22 07:00,22,119.5859,119.5859,119.4844,119.5156,3209
20090301|2008-12-22 07:30,22,119.5156,119.5469,119.4609,119.4766,6748
20090301|2008-12-22 08:00,22,119.4844,119.5703,119.4297,119.5234,5250
20090301|2008-12-22 08:30,22,119.5234,119.5781,119.4922,119.5078,5349
20090301|2008-12-22 09:00,22,119.5078,119.5469,119.4297,119.4688,3558
20090301|2008-12-22 09:30,22,119.4609,119.4609,119.3047,119.3359,5028
20090301|2008-12-22 10:00,22,119.3359,119.3672,119.3047,119.3359,3204
20090301|2008-12-22 10:30,22,119.3281,119.3516,119.25,119.3047,6738
20090301|2008-12-22 11:00,22,119.3047,119.3047,119.2344,119.25,4907
20090301|2008-12-22 11:30,22,119.25,119.25,119.1719,119.2031,6249
20090301|2008-12-22 12:00,22,119.2031,119.25,119.1563,119.2266,6027
20090301|2008-12-22 12:30,22,119.2266,119.3125,119.2188,119.2891,5667
20090301|2008-12-22 13:00,22,119.2813,119.375,119.2813,119.3125,5418
20090301|2008-12-22 13:30,22,119.3203,119.375,119.2891,119.3047,4096
20090301|2008-12-22 14:00,22,119.3125,119.4219,119.2969,119.3281,3877
20090301|2008-12-22 14:30,22,119.3203,119.3203,119.2031,119.25,2309
20090301|2008-12-22 15:00,22,119.2578,119.2656,119.1719,119.2031,1447
20090301|2008-12-22 15:30,22,119.2109,119.2266,119.1016,119.1641,973
20090301|2008-12-22 17:30,23,119.2734,119.2969,119.2344,119.2344,25
20090301|2008-12-22 18:00,23,119.2344,119.2422,119.2031,119.2031,7
20090301|2008-12-22 18:30,23,119.1641,119.2031,119.1641,119.2031,7
20090301|2008-12-22 19:00,23,119.2188,119.2344,119.2188,119.2344,7
20090301|2008-12-22 19:30,23,119.2344,119.2344,119.2344,119.2344,13
20090301|2008-12-22 21:00,23,119.2578,119.2813,119.2578,119.2813,19
20090301|2008-12-22 21:30,23,119.2813,119.2813,119.2656,119.2656,30
20090301|2008-12-22 22:30,23,119.25,119.25,119.25,119.25,21
20090301|2008-12-22 23:00,23,119.25,119.2656,119.2422,119.2656,36
20090301|2008-12-22 23:30,23,119.2656,119.2656,119.2656,119.2656,19
20090301|2008-12-23 00:00,23,119.2656,119.2656,119.2656,119.2656,10
20090301|2008-12-23 00:30,23,119.2656,119.2656,119.2656,119.2656,30
20090301|2008-12-23 01:00,23,119.2656,119.3359,119.2578,119.3359,357
20090301|2008-12-23 01:30,23,119.3125,119.3359,119.3125,119.3359,94
20090301|2008-12-23 02:00,23,119.3281,119.3359,119.3047,119.3125,180
20090301|2008-12-23 02:30,23,119.3203,119.3203,119.2969,119.3047,269
20090301|2008-12-23 03:00,23,119.3047,119.3203,119.3047,119.3047,150
20090301|2008-12-23 03:30,23,119.2969,119.2969,119.2969,119.2969,88
20090301|2008-12-23 04:00,23,119.2969,119.3203,119.2891,119.3047,363
20090301|2008-12-23 04:30,23,119.3125,119.3281,119.2969,119.3281,394
20090301|2008-12-23 05:00,23,119.3203,119.3281,119.3047,119.3047,203
20090301|2008-12-23 05:30,23,119.3047,119.3047,119.2734,119.2891,277
20090301|2008-12-23 06:00,23,119.3047,119.3203,119.2734,119.3125,215
20090301|2008-12-23 06:30,23,119.3047,119.3594,119.2891,119.3594,1100
20090301|2008-12-23 07:00,23,119.3594,119.375,119.2578,119.2813,3697
20090301|2008-12-23 07:30,23,119.2969,119.3203,119.125,119.2031,5292
20090301|2008-12-23 08:00,23,119.2109,119.2188,119.1094,119.1406,4600
20090301|2008-12-23 08:30,23,119.1406,119.3281,119.1094,119.25,8752
20090301|2008-12-23 09:00,23,119.25,119.3438,119.2188,119.2969,6949
20090301|2008-12-23 09:30,23,119.2969,119.3047,119.1953,119.2188,6328
20090301|2008-12-23 10:00,23,119.2188,119.2422,119.1172,119.1484,5664
20090301|2008-12-23 10:30,23,119.1484,119.1641,119.0469,119.0781,7220
20090301|2008-12-23 11:00,23,119.0859,119.1094,119.0625,119.0938,3325
20090301|2008-12-23 11:30,23,119.1016,119.2813,119.0938,119.2344,9866
20090301|2008-12-23 12:00,23,119.2422,119.25,119.1172,119.1563,11977
20090301|2008-12-23 12:30,23,119.1641,119.2734,119.1563,119.2656,5241
20090301|2008-12-23 13:00,23,119.2656,119.3672,119.25,119.3203,7409
20090301|2008-12-23 13:30,23,119.3281,119.4375,119.2891,119.3828,6305
20090301|2008-12-23 14:00,23,119.375,119.4063,119.2891,119.3438,4388
20090301|2008-12-23 14:30,23,119.3438,119.3438,119.2344,119.3203,4270
20090301|2008-12-23 15:00,23,119.3125,119.3203,119.2266,119.2422,2687
20090301|2008-12-23 15:30,23,119.2266,119.2422,119.2266,119.2266,274
20090301|2008-12-23 17:30,24,119.2188,119.375,119.2188,119.375,40
20090301|2008-12-23 18:00,24,119.3594,119.3906,119.3594,119.3906,5
20090301|2008-12-23 18:30,24,119.4063,119.4219,119.4063,119.4219,7
20090301|2008-12-23 19:00,24,119.4063,119.4297,119.4063,119.4141,49
20090301|2008-12-23 19:30,24,119.4141,119.4297,119.4141,119.4297,10
20090301|2008-12-23 20:00,24,119.4375,119.4609,119.4375,119.4609,66
20090301|2008-12-23 20:30,24,119.4609,119.4688,119.4453,119.4688,16
20090301|2008-12-23 21:00,24,119.4531,119.5,119.4531,119.4688,78
20090301|2008-12-23 21:30,24,119.4688,119.4922,119.4609,119.4609,26
20090301|2008-12-23 22:00,24,119.4922,119.4922,119.4844,119.4844,4
20090301|2008-12-23 22:30,24,119.4844,119.4844,119.4766,119.4766,32
20090301|2008-12-23 23:00,24,119.4688,119.4922,119.4688,119.4922,116
20090301|2008-12-23 23:30,24,119.4922,119.4922,119.4766,119.4766,2
20090301|2008-12-24 00:30,24,119.4766,119.4766,119.4688,119.4688,62
20090301|2008-12-24 01:00,24,119.4531,119.4688,119.4453,119.4531,41
20090301|2008-12-24 01:30,24,119.4453,119.4531,119.4375,119.4531,24
20090301|2008-12-24 02:00,24,119.4453,119.4688,119.4453,119.4531,38
20090301|2008-12-24 02:30,24,119.4531,119.4531,119.4531,119.4531,10
20090301|2008-12-24 03:00,24,119.4453,119.4453,119.4141,119.4219,47
20090301|2008-12-24 03:30,24,119.4375,119.4375,119.2656,119.3828,65
20090301|2008-12-24 04:00,24,119.3828,119.3906,119.375,119.3906,31
20090301|2008-12-24 04:30,24,119.4219,119.4688,119.4219,119.4688,42
20090301|2008-12-24 05:00,24,119.4844,119.5391,119.4688,119.5391,169
20090301|2008-12-24 05:30,24,119.5391,119.5391,119.4922,119.5,132
20090301|2008-12-24 06:00,24,119.5,119.5078,119.4922,119.5,143
20090301|2008-12-24 06:30,24,119.5,119.5078,119.4688,119.4688,459
20090301|2008-12-24 07:00,24,119.4688,119.5156,119.4453,119.4609,1003
20090301|2008-12-24 07:30,24,119.4688,119.5,119.4297,119.4844,859
20090301|2008-12-24 11:00,24,119.3359,119.3984,119.1484,119.2422,3184
20090301|2008-12-24 11:30,24,119.2344,119.2969,119.1328,119.25,2820
20090301|2008-12-24 12:00,24,119.25,119.2656,119.1797,119.2188,207
20090301|2008-12-26 05:00,26,119.1719,119.75,119.1719,119.6094,377
20090301|2008-12-26 05:30,26,119.6094,119.6094,119.4844,119.5469,124
20090301|2008-12-26 06:00,26,119.5156,119.5469,119.5,119.5156,45
20090301|2008-12-26 06:30,26,119.5,119.5469,119.4922,119.5,188
20090301|2008-12-26 07:00,26,119.5,119.5078,119.4375,119.4375,532
20090301|2008-12-26 07:30,26,119.4375,119.4688,119.3125,119.3203,1174
20090301|2008-12-26 08:00,26,119.3047,119.4219,119.2813,119.4063,2414
20090301|2008-12-26 08:30,26,119.4141,119.4219,119.375,119.3984,2789
20090301|2008-12-26 09:00,26,119.3984,119.4219,119.3438,119.3672,1999
20090301|2008-12-26 09:30,26,119.375,119.3828,119.3359,119.3516,729
20090301|2008-12-26 10:00,26,119.3438,119.3594,119.3203,119.3516,761
20090301|2008-12-26 10:30,26,119.3594,119.3828,119.3438,119.3672,1669
20090301|2008-12-26 11:00,26,119.3672,119.3672,119.2656,119.2734,1482
20090301|2008-12-26 11:30,26,119.2734,119.2891,119.2422,119.2578,659
20090301|2008-12-26 12:00,26,119.2656,119.3359,119.2344,119.3125,979
20090301|2008-12-26 12:30,26,119.3047,119.4297,119.2969,119.4297,1913
20090301|2008-12-26 13:00,26,119.4219,119.4375,119.4063,119.4063,301
20090301|2008-12-26 13:30,26,119.4141,119.5,119.4141,119.4844,1187
20090301|2008-12-26 14:00,26,119.4844,119.4844,119.4141,119.4375,321
20090301|2008-12-26 14:30,26,119.4375,119.4688,119.3984,119.3984,485
20090301|2008-12-26 15:00,26,119.4219,119.4375,119.3594,119.4063,127
20090301|2008-12-26 15:30,26,119.4141,119.4141,119.4063,119.4141,53
20090301|2008-12-28 17:30,29,119.4688,119.4844,119.2891,119.3359,75
20090301|2008-12-28 18:00,29,119.3359,119.3438,119.3359,119.3438,2
20090301|2008-12-28 18:30,29,119.3438,119.3438,119.3438,119.3438,4
20090301|2008-12-28 19:00,29,119.3438,119.4219,119.3438,119.4219,11
20090301|2008-12-28 19:30,29,119.3594,119.3594,119.3594,119.3594,10
20090301|2008-12-28 20:00,29,119.375,119.3984,119.375,119.3906,103
20090301|2008-12-28 20:30,29,119.3906,119.3906,119.3828,119.3828,21
20090301|2008-12-28 21:00,29,119.4219,119.4219,119.4063,119.4219,29
20090301|2008-12-28 21:30,29,119.4375,119.4375,119.4375,119.4375,8
20090301|2008-12-28 23:00,29,119.4219,119.4219,119.4141,119.4141,36
20090301|2008-12-29 00:00,29,119.4219,119.4375,119.4219,119.4297,43
20090301|2008-12-29 00:30,29,119.4688,119.5547,119.4688,119.5234,270
20090301|2008-12-29 01:00,29,119.5156,119.625,119.5156,119.5938,424
20090301|2008-12-29 01:30,29,119.5938,119.7109,119.5859,119.7109,367
20090301|2008-12-29 02:00,29,119.7109,119.7422,119.7109,119.7344,316
20090301|2008-12-29 02:30,29,119.7344,119.7813,119.7188,119.7656,586
20090301|2008-12-29 03:00,29,119.7656,119.7734,119.7109,119.7188,281
20090301|2008-12-29 03:30,29,119.7266,119.75,119.7188,119.7344,1064
20090301|2008-12-29 04:00,29,119.7344,119.7344,119.7031,119.7188,914
20090301|2008-12-29 04:30,29,119.7344,119.7813,119.7266,119.7813,666
20090301|2008-12-29 05:00,29,119.7813,119.8047,119.7422,119.7422,924
20090301|2008-12-29 05:30,29,119.7422,119.75,119.6641,119.6875,806
20090301|2008-12-29 06:00,29,119.6953,119.7578,119.6953,119.7578,538
20090301|2008-12-29 06:30,29,119.7578,119.7656,119.6641,119.7031,926
20090301|2008-12-29 07:00,29,119.7188,119.8203,119.5859,119.7188,4973
20090301|2008-12-29 07:30,29,119.7188,119.7813,119.6875,119.75,4649
20090301|2008-12-29 08:00,29,119.75,119.8906,119.7344,119.7734,8574
20090301|2008-12-29 08:30,29,119.7656,119.8047,119.7188,119.7969,4211
20090301|2008-12-29 09:00,29,119.7969,119.8516,119.7891,119.7969,3663
20090301|2008-12-29 09:30,29,119.7969,119.7969,119.7109,119.7344,3214
20090301|2008-12-29 10:00,29,119.7344,119.8125,119.7266,119.7969,2726
20090301|2008-12-29 10:30,29,119.8047,119.8047,119.7344,119.7656,2248
20090301|2008-12-29 11:00,29,119.7813,119.8516,119.7734,119.8516,2171
20090301|2008-12-29 11:30,29,119.8438,120.0313,119.8359,120.0156,10023
20090301|2008-12-29 12:00,29,120.0156,120.0625,119.9609,120.0625,2421
20090301|2008-12-29 12:30,29,120.0625,120.1641,120.0625,120.1094,6228
20090301|2008-12-29 13:00,29,120.1094,120.1094,119.9297,119.9375,3307
20090301|2008-12-29 13:30,29,119.9453,119.9609,119.75,119.7656,4752
20090301|2008-12-29 14:00,29,119.7656,119.8125,119.7188,119.7578,3617
20090301|2008-12-29 14:30,29,119.7734,119.8203,119.7344,119.7969,1899
20090301|2008-12-29 15:00,29,119.7969,119.7969,119.7266,119.7344,1119
20090301|2008-12-29 15:30,29,119.7656,119.8047,119.75,119.8047,305
20090301|2008-12-29 17:30,30,119.8047,119.9922,119.7813,119.9766,324
20090301|2008-12-29 18:00,30,119.9609,119.9688,119.9219,119.9375,37
20090301|2008-12-29 18:30,30,119.9375,119.9375,119.9141,119.9219,24
20090301|2008-12-29 19:00,30,119.9375,119.9375,119.9141,119.9219,32
20090301|2008-12-29 20:00,30,119.8906,119.8906,119.875,119.875,3
20090301|2008-12-29 20:30,30,119.8594,119.9219,119.8516,119.8516,8
20090301|2008-12-29 21:00,30,119.8672,119.9063,119.8672,119.9063,6
20090301|2008-12-29 21:30,30,119.8906,119.8906,119.875,119.875,4
20090301|2008-12-29 23:00,30,119.875,119.9063,119.875,119.875,137
20090301|2008-12-29 23:30,30,119.8828,119.8906,119.8828,119.8906,5
20090301|2008-12-30 00:00,30,119.8906,119.9063,119.8906,119.9063,11
20090301|2008-12-30 00:30,30,119.9063,119.9375,119.8906,119.9375,97
20090301|2008-12-30 01:00,30,119.9531,120,119.9531,119.9844,419
20090301|2008-12-30 01:30,30,119.9844,120,119.9531,119.9531,335
20090301|2008-12-30 02:00,30,119.9609,119.9922,119.9609,119.9844,357
20090301|2008-12-30 02:30,30,119.9844,119.9844,119.9219,119.9844,710
20090301|2008-12-30 03:00,30,119.9844,119.9922,119.9609,119.9766,557
20090301|2008-12-30 03:30,30,119.9766,119.9844,119.9297,119.9297,985
20090301|2008-12-30 04:00,30,119.9297,119.9531,119.9297,119.9531,522
20090301|2008-12-30 04:30,30,119.9609,119.9844,119.9531,119.9609,302
20090301|2008-12-30 05:00,30,119.9531,119.9531,119.8203,119.8438,208
20090301|2008-12-30 05:30,30,119.8516,119.8828,119.8359,119.8594,228
20090301|2008-12-30 06:00,30,119.8516,119.8516,119.8047,119.8281,339
20090301|2008-12-30 06:30,30,119.8125,119.8516,119.8047,119.8359,257
20090301|2008-12-30 07:00,30,119.8281,119.8438,119.5078,119.6016,5163
20090301|2008-12-30 07:30,30,119.6094,119.6797,119.4922,119.4922,6604
20090301|2008-12-30 08:00,30,119.4844,119.5313,119.4531,119.4609,5745
20090301|2008-12-30 08:30,30,119.4688,119.4844,119.3594,119.4844,7470
20090301|2008-12-30 09:00,30,119.4609,119.5313,119.3594,119.4141,6746
20090301|2008-12-30 09:30,30,119.4141,119.6094,119.3906,119.5938,4328
20090301|2008-12-30 10:00,30,119.5859,119.6016,119.5078,119.5391,4195
20090301|2008-12-30 10:30,30,119.5391,119.5469,119.4453,119.4531,3480
20090301|2008-12-30 11:00,30,119.4609,119.5,119.4297,119.4922,2503
20090301|2008-12-30 11:30,30,119.5,119.5547,119.4531,119.5547,1618
20090301|2008-12-30 12:00,30,119.5469,119.6406,119.5469,119.6172,2782
20090301|2008-12-30 12:30,30,119.6172,119.6484,119.5781,119.6094,2608
20090301|2008-12-30 13:00,30,119.6094,119.625,119.5703,119.5938,2799
20090301|2008-12-30 13:30,30,119.5938,119.6797,119.5078,119.5391,6349
20090301|2008-12-30 14:00,30,119.5391,119.6094,119.5391,119.5859,2353
20090301|2008-12-30 14:30,30,119.5859,119.6094,119.5313,119.5313,1450
20090301|2008-12-30 15:00,30,119.5547,119.5703,119.5547,119.5703,439
20090301|2008-12-30 15:30,30,119.5703,119.7344,119.5703,119.6953,750
20090301|2008-12-30 17:30,31,119.7734,119.8672,119.7734,119.8359,134
20090301|2008-12-30 18:00,31,119.8594,119.8672,119.8438,119.8438,40
20090301|2008-12-30 18:30,31,119.8359,119.8359,119.8359,119.8359,5
20090301|2008-12-30 19:00,31,119.7891,119.7891,119.7891,119.7891,1
20090301|2008-12-30 19:30,31,119.7891,119.7891,119.7891,119.7891,1
20090301|2008-12-30 20:00,31,119.7734,119.7734,119.7578,119.7578,2
20090301|2008-12-30 20:30,31,119.7109,119.7813,119.7109,119.7813,20
20090301|2008-12-30 22:00,31,119.7656,119.7813,119.7656,119.7813,6
20090301|2008-12-30 23:00,31,119.7188,119.7188,119.6328,119.6328,12
20090301|2008-12-31 00:00,31,119.6719,119.6719,119.6719,119.6719,1
20090301|2008-12-31 00:30,31,119.6406,119.6406,119.6406,119.6406,7
20090301|2008-12-31 01:00,31,119.5938,119.5938,119.5625,119.5625,64
20090301|2008-12-31 01:30,31,119.5625,119.5938,119.5547,119.5625,146
20090301|2008-12-31 02:00,31,119.5859,119.5859,119.5703,119.5703,31
20090301|2008-12-31 02:30,31,119.5703,119.5859,119.5625,119.5625,64
20090301|2008-12-31 03:00,31,119.5859,119.6016,119.5781,119.5938,48
20090301|2008-12-31 03:30,31,119.6094,119.6094,119.6094,119.6094,42
20090301|2008-12-31 04:00,31,119.6094,119.6641,119.6094,119.6563,65
20090301|2008-12-31 04:30,31,119.625,119.625,119.6094,119.6094,21
20090301|2008-12-31 05:00,31,119.625,119.625,119.625,119.625,1
20090301|2008-12-31 05:30,31,119.625,119.625,119.5938,119.5938,140
20090301|2008-12-31 06:00,31,119.5938,119.5938,119.5781,119.5781,26
20090301|2008-12-31 06:30,31,119.5938,119.6094,119.5781,119.5938,138
20090301|2008-12-31 07:00,31,119.6016,119.6641,119.5781,119.5781,1301
20090301|2008-12-31 07:30,31,119.6016,119.7656,119.4844,119.5234,2904
20090301|2008-12-31 08:00,31,119.5234,119.5703,119.5156,119.5391,3272
20090301|2008-12-31 08:30,31,119.5313,119.5781,119.5,119.5078,2409
20090301|2008-12-31 09:00,31,119.5156,119.5547,119.4844,119.5078,5160
20090301|2008-12-31 09:30,31,119.5,119.5078,119.3125,119.3203,7692
20090301|2008-12-31 10:00,31,119.3203,119.3672,119.2109,119.2109,7415
20090301|2008-12-31 10:30,31,119.2109,119.2109,118.8125,118.8359,21204
20090301|2008-12-31 11:00,31,118.8281,118.9531,118.7969,118.9375,6533
20090301|2008-12-31 11:30,31,118.9375,119.1406,118.9141,119.0547,19659
20090301|2008-12-31 12:00,31,119.0313,119.1328,118.9219,119.0156,4842
20090301|2008-12-31 12:30,31,119.0234,119.0625,119.0078,119.0234,627
20090301|2008-12-31 13:00,31,119.0313,119.0859,119.0234,119.0859,88
20090301|2008-12-31 13:30,31,119.0781,119.0781,119.0078,119.0313,205
20090301|2008-12-31 14:00,31,119.0078,119.0234,119,119.0234,200
20090301|2008-12-31 14:30,31,119.0234,119.0234,118.9844,118.9922,165
20090301|2008-12-31 15:00,31,119,119,119,119,33
20090301|2009-01-02 05:00,2,118.9531,119.5,118.9531,119.5,1053
20090301|2009-01-02 05:30,2,119.5078,119.5547,119.4531,119.4766,690
20090301|2009-01-02 06:00,2,119.4766,119.4844,119.3203,119.3281,556
20090301|2009-01-02 06:30,2,119.3594,119.375,119.2266,119.2734,1231
20090301|2009-01-02 07:00,2,119.2734,119.5,119.2734,119.4375,4588
20090301|2009-01-02 07:30,2,119.4297,119.5391,119.3906,119.5391,5737
20090301|2009-01-02 08:00,2,119.5469,119.5703,119.4922,119.5313,5176
20090301|2009-01-02 08:30,2,119.5313,119.5547,119.3828,119.4141,4304
20090301|2009-01-02 09:00,2,119.4141,119.5469,119.1641,119.1875,10339
20090301|2009-01-02 09:30,2,119.1953,119.1953,118.9531,119.0234,8177
20090301|2009-01-02 10:00,2,119.0156,119.0781,118.8906,118.9063,7542
20090301|2009-01-02 10:30,2,118.9141,118.9219,118.6406,118.7891,12288
20090301|2009-01-02 11:00,2,118.7813,118.8438,118.7344,118.7578,6522
20090301|2009-01-02 11:30,2,118.7422,118.8047,118.7031,118.75,3797
20090301|2009-01-02 12:00,2,118.75,118.7813,118.4766,118.5156,5050
20090301|2009-01-02 12:30,2,118.5078,118.5156,118.2891,118.3438,6272
20090301|2009-01-02 13:00,2,118.3438,118.4766,118.3203,118.3594,5243
20090301|2009-01-02 13:30,2,118.3594,118.4063,118.1328,118.1484,8971
20090301|2009-01-02 14:00,2,118.1328,118.2969,118.1172,118.25,5878
20090301|2009-01-02 14:30,2,118.25,118.3906,118.1797,118.375,3656
20090301|2009-01-02 15:00,2,118.3828,118.4766,118.3672,118.4766,3234
20090301|2009-01-02 15:30,2,118.4922,118.5156,118.4453,118.5,263
20090301|2009-01-04 17:30,5,118.2891,118.4766,118.2813,118.4219,1128
20090301|2009-01-04 18:00,5,118.4219,118.4453,118.4141,118.4375,157
20090301|2009-01-04 18:30,5,118.4531,118.4844,118.4531,118.4609,63
20090301|2009-01-04 19:00,5,118.4609,118.4766,118.4219,118.4219,509
20090301|2009-01-04 19:30,5,118.4219,118.4609,118.4141,118.4375,203
20090301|2009-01-04 20:00,5,118.4297,118.4609,118.4297,118.4453,165
20090301|2009-01-04 20:30,5,118.4453,118.4453,118.4063,118.4063,245
20090301|2009-01-04 21:00,5,118.4063,118.4063,118.3906,118.3906,111
20090301|2009-01-04 21:30,5,118.3906,118.3984,118.3594,118.3594,443
20090301|2009-01-04 22:00,5,118.3672,118.3672,118.3516,118.3516,24
20090301|2009-01-04 22:30,5,118.3594,118.3828,118.3438,118.3594,393
20090301|2009-01-04 23:00,5,118.3594,118.3672,118.3516,118.3516,114
20090301|2009-01-04 23:30,5,118.3594,118.3672,118.3594,118.3672,13
20090301|2009-01-05 00:00,5,118.3672,118.4063,118.3672,118.4063,66
20090301|2009-01-05 00:30,5,118.3984,118.4688,118.3906,118.4688,514
20090301|2009-01-05 01:00,5,118.4609,118.4766,118.4141,118.4141,1269
20090301|2009-01-05 01:30,5,118.4219,118.4297,118.3672,118.3828,1110
20090301|2009-01-05 02:00,5,118.3828,118.3906,118.2969,118.3281,2245
20090301|2009-01-05 02:30,5,118.3281,118.3438,118.2188,118.2188,1511
20090301|2009-01-05 03:00,5,118.2188,118.25,118.1328,118.1797,1814
20090301|2009-01-05 03:30,5,118.1797,118.3047,118.1797,118.2891,1653
20090301|2009-01-05 04:00,5,118.2813,118.3281,118.2656,118.3047,935
20090301|2009-01-05 04:30,5,118.3047,118.3125,118.25,118.2578,568
20090301|2009-01-05 05:00,5,118.2656,118.2656,118.1563,118.1563,861
20090301|2009-01-05 05:30,5,118.1641,118.2813,118.1563,118.2734,1677
20090301|2009-01-05 06:00,5,118.2656,118.2656,118.2031,118.2031,2044
20090301|2009-01-05 06:30,5,118.1875,118.2109,118.0313,118.0938,7550
20090301|2009-01-05 07:00,5,118.0938,118.3672,118.0781,118.2734,12825
20090301|2009-01-05 07:30,5,118.2734,118.4453,118.25,118.4297,10794
20090301|2009-01-05 08:00,5,118.4297,118.7188,118.4063,118.5938,12945
20090301|2009-01-05 08:30,5,118.5938,118.7422,118.5234,118.7188,14918
20090301|2009-01-05 09:00,5,118.7188,118.7188,118.5859,118.6172,9595
20090301|2009-01-05 09:30,5,118.6172,118.6406,118.5703,118.625,8038
20090301|2009-01-05 10:00,5,118.6172,118.6406,118.5,118.6172,9574
20090301|2009-01-05 10:30,5,118.6094,118.6172,118.4688,118.5391,8740
20090301|2009-01-05 11:00,5,118.5391,118.5469,118.3906,118.4609,7167
20090301|2009-01-05 11:30,5,118.4609,118.5313,118.3359,118.4922,5716
20090301|2009-01-05 12:00,5,118.4844,118.5703,118.4688,118.4922,6378
20090301|2009-01-05 12:30,5,118.4844,118.5156,118.3516,118.3672,9695
20090301|2009-01-05 13:00,5,118.375,118.4922,118.3516,118.4609,8840
20090301|2009-01-05 13:30,5,118.4688,118.6172,118.4609,118.6172,6989
20090301|2009-01-05 14:00,5,118.6094,118.75,118.5703,118.7188,7195
20090301|2009-01-05 14:30,5,118.7188,118.7422,118.6328,118.6484,3737
20090301|2009-01-05 15:00,5,118.6484,118.7578,118.6094,118.7266,3018
20090301|2009-01-05 15:30,5,118.7188,118.7344,118.6875,118.7031,1912
20090301|2009-01-05 17:30,6,118.7031,118.7188,118.6563,118.6797,205
20090301|2009-01-05 18:00,6,118.6797,118.6953,118.6563,118.6797,200
20090301|2009-01-05 18:30,6,118.6797,118.6953,118.625,118.625,266
20090301|2009-01-05 19:00,6,118.625,118.6484,118.6172,118.6328,603
20090301|2009-01-05 19:30,6,118.625,118.625,118.5781,118.5859,460
20090301|2009-01-05 20:00,6,118.5938,118.6172,118.5938,118.6172,29
20090301|2009-01-05 20:30,6,118.6172,118.625,118.6172,118.625,57
20090301|2009-01-05 21:00,6,118.6016,118.6016,118.5469,118.5625,434
20090301|2009-01-05 21:30,6,118.5625,118.5781,118.5469,118.5781,172
20090301|2009-01-05 22:00,6,118.5547,118.6563,118.5469,118.6328,374
20090301|2009-01-05 22:30,6,118.6406,118.6563,118.625,118.6406,77
20090301|2009-01-05 23:00,6,118.6406,118.6563,118.6406,118.6484,12
20090301|2009-01-05 23:30,6,118.6406,118.6406,118.5938,118.6016,183
20090301|2009-01-06 00:00,6,118.5938,118.5938,118.5625,118.5625,228
20090301|2009-01-06 00:30,6,118.5547,118.5781,118.5469,118.5625,197
20090301|2009-01-06 01:00,6,118.5703,118.6328,118.5625,118.6328,611
20090301|2009-01-06 01:30,6,118.6328,118.6563,118.6172,118.625,705
20090301|2009-01-06 02:00,6,118.625,118.6719,118.6094,118.6563,419
20090301|2009-01-06 02:30,6,118.6641,118.6641,118.625,118.625,550
20090301|2009-01-06 03:00,6,118.6328,118.6406,118.5547,118.5781,618
20090301|2009-01-06 03:30,6,118.5938,118.6094,118.5625,118.6016,509
20090301|2009-01-06 04:00,6,118.6172,118.6563,118.5547,118.5859,2177
20090301|2009-01-06 04:30,6,118.5703,118.6094,118.5313,118.5703,1369
20090301|2009-01-06 05:00,6,118.5625,118.5703,118.5391,118.5391,512
20090301|2009-01-06 05:30,6,118.5547,118.5859,118.5391,118.5625,1099
20090301|2009-01-06 06:00,6,118.5391,118.6406,118.5391,118.625,2717
20090301|2009-01-06 06:30,6,118.625,118.6328,118.4219,118.4609,6244
20090301|2009-01-06 07:00,6,118.4688,118.4922,118.3125,118.4844,12009
20090301|2009-01-06 07:30,6,118.4844,118.5391,118.3984,118.3984,10385
20090301|2009-01-06 08:00,6,118.3906,118.4141,118.3125,118.3828,13955
20090301|2009-01-06 08:30,6,118.3828,118.4141,118.1797,118.1953,15337
20090301|2009-01-06 09:00,6,118.2031,118.3516,118.125,118.3281,21052
20090301|2009-01-06 09:30,6,118.3203,118.4141,118.2813,118.4063,14624
20090301|2009-01-06 10:00,6,118.4063,118.5078,118.375,118.4688,9470
20090301|2009-01-06 10:30,6,118.4688,118.5703,118.4453,118.5703,13507
20090301|2009-01-06 11:00,6,118.5625,118.5781,118.4922,118.5078,10541
20090301|2009-01-06 11:30,6,118.5156,118.5156,118.4766,118.4922,5929
20090301|2009-01-06 12:00,6,118.5,118.8047,118.5,118.7422,13068
20090301|2009-01-06 12:30,6,118.7422,118.8594,118.7422,118.8516,8431
20090301|2009-01-06 13:00,6,118.8516,118.8828,118.6641,118.6875,25654
20090301|2009-01-06 13:30,6,118.6875,118.6953,118.5938,118.6797,13218
20090301|2009-01-06 14:00,6,118.6641,118.8047,118.6641,118.7813,14767
20090301|2009-01-06 14:30,6,118.7734,118.8828,118.7188,118.8438,4773
20090301|2009-01-06 15:00,6,118.8438,118.8984,118.7891,118.8984,2740
20090301|2009-01-06 15:30,6,118.9063,118.9688,118.8594,118.8984,4845
20090301|2009-01-06 17:30,7,118.9453,118.9766,118.9063,118.9219,1084
20090301|2009-01-06 18:00,7,118.9063,118.9063,118.7969,118.7969,602
20090301|2009-01-06 18:30,7,118.8047,118.8125,118.75,118.7813,442
20090301|2009-01-06 19:00,7,118.7734,118.7891,118.7578,118.7891,127
20090301|2009-01-06 19:30,7,118.7734,118.7813,118.7422,118.7656,98
20090301|2009-01-06 20:00,7,118.7656,118.7656,118.7266,118.7266,196
20090301|2009-01-06 20:30,7,118.7266,118.7266,118.6953,118.7109,90
20090301|2009-01-06 21:00,7,118.7109,118.7422,118.7109,118.7344,184
20090301|2009-01-06 21:30,7,118.7266,118.7656,118.7109,118.7656,189
20090301|2009-01-06 22:00,7,118.7656,118.7969,118.7578,118.7969,136
20090301|2009-01-06 22:30,7,118.7891,118.8203,118.7656,118.7969,420
20090301|2009-01-06 23:00,7,118.7969,118.8359,118.7734,118.8203,470
20090301|2009-01-06 23:30,7,118.8203,118.8594,118.8125,118.8438,408
20090301|2009-01-07 00:00,7,118.8359,118.8438,118.8047,118.8125,272
20090301|2009-01-07 00:30,7,118.8125,118.8125,118.7813,118.7891,200
20090301|2009-01-07 01:00,7,118.7891,118.8125,118.7813,118.8047,357
20090301|2009-01-07 01:30,7,118.8047,118.8203,118.7656,118.7813,1545
20090301|2009-01-07 02:00,7,118.7813,118.8203,118.7813,118.8125,1431
20090301|2009-01-07 02:30,7,118.8125,118.9063,118.8047,118.8984,876
20090301|2009-01-07 03:00,7,118.9063,118.9141,118.875,118.8828,588
20090301|2009-01-07 03:30,7,118.875,118.8906,118.8594,118.8828,347
20090301|2009-01-07 04:00,7,118.8828,118.8906,118.7969,118.8281,1961
20090301|2009-01-07 04:30,7,118.8359,118.8438,118.8047,118.8125,1188
20090301|2009-01-07 05:00,7,118.8281,118.8359,118.7344,118.7891,2496
20090301|2009-01-07 05:30,7,118.7891,118.7891,118.7344,118.7422,512
20090301|2009-01-07 06:00,7,118.7422,118.75,118.6563,118.6797,2478
20090301|2009-01-07 06:30,7,118.6797,118.7422,118.6719,118.6875,2502
20090301|2009-01-07 07:00,7,118.6953,118.8828,118.625,118.7578,12090
20090301|2009-01-07 07:30,7,118.7578,118.8281,118.6484,118.6719,7852
20090301|2009-01-07 08:00,7,118.6719,118.7813,118.6719,118.7344,10144
20090301|2009-01-07 08:30,7,118.7266,118.8047,118.7031,118.7656,9597
20090301|2009-01-07 09:00,7,118.7656,118.9688,118.7266,118.9531,12076
20090301|2009-01-07 09:30,7,118.9531,118.9766,118.8594,118.8984,12068
20090301|2009-01-07 10:00,7,118.9063,118.9063,118.75,118.7813,12932
20090301|2009-01-07 10:30,7,118.7813,118.8125,118.7109,118.7188,16730
20090301|2009-01-07 11:00,7,118.7109,118.7422,118.6641,118.6875,8888
20090301|2009-01-07 11:30,7,118.6875,118.75,118.6719,118.7422,9478
20090301|2009-01-07 12:00,7,118.7422,118.7656,118.5781,118.6172,12822
20090301|2009-01-07 12:30,7,118.6172,118.7109,118.5313,118.6563,8014
20090301|2009-01-07 13:00,7,118.6563,118.8438,118.6563,118.8047,6067
20090301|2009-01-07 13:30,7,118.7969,118.8828,118.7656,118.8594,6498
20090301|2009-01-07 14:00,7,118.8672,118.9219,118.8438,118.9063,8080
20090301|2009-01-07 14:30,7,118.8984,118.9219,118.8672,118.9063,2729
20090301|2009-01-07 15:00,7,118.8984,118.9141,118.8828,118.8828,1569
20090301|2009-01-07 15:30,7,118.8906,118.8984,118.8359,118.8438,1671
20090301|2009-01-07 17:30,8,118.8359,118.875,118.7813,118.875,413
20090301|2009-01-07 18:00,8,118.875,118.8906,118.8281,118.8438,186
20090301|2009-01-07 18:30,8,118.8438,118.8672,118.8359,118.8594,173
20090301|2009-01-07 19:00,8,118.8594,118.8984,118.8594,118.8906,260
20090301|2009-01-07 19:30,8,118.8828,118.8984,118.875,118.8906,99
20090301|2009-01-07 20:00,8,118.8984,118.9219,118.8984,118.9219,177
20090301|2009-01-07 20:30,8,118.9141,118.9219,118.9063,118.9063,195
20090301|2009-01-07 21:00,8,118.9063,118.9219,118.9063,118.9219,208
20090301|2009-01-07 21:30,8,118.9141,118.9141,118.8828,118.8828,515
20090301|2009-01-07 22:00,8,118.8828,118.9375,118.8828,118.9219,181
20090301|2009-01-07 22:30,8,118.9219,118.9219,118.9063,118.9219,94
20090301|2009-01-07 23:00,8,118.9219,119,118.9219,119,592
20090301|2009-01-07 23:30,8,119,119.0469,118.9844,119.0391,419
20090301|2009-01-08 00:00,8,119.0391,119.0625,119.0156,119.0391,519
20090301|2009-01-08 00:30,8,119.0547,119.0703,119.0156,119.0156,626
20090301|2009-01-08 01:00,8,119.0313,119.0313,118.9766,118.9922,966
20090301|2009-01-08 01:30,8,118.9766,119.0156,118.9375,118.9922,687
20090301|2009-01-08 02:00,8,118.9922,118.9922,118.9453,118.9531,480
20090301|2009-01-08 02:30,8,118.9531,118.9766,118.9141,118.9609,975
20090301|2009-01-08 03:00,8,118.9531,118.9531,118.8906,118.9063,1426
20090301|2009-01-08 03:30,8,118.9063,118.9219,118.8281,118.8438,2445
20090301|2009-01-08 04:00,8,118.8359,118.875,118.8281,118.8594,1666
20090301|2009-01-08 04:30,8,118.8594,118.9141,118.8594,118.9141,629
20090301|2009-01-08 05:00,8,118.9141,119.0078,118.9063,118.9063,1878
20090301|2009-01-08 05:30,8,118.9063,118.9453,118.8906,118.9297,992
20090301|2009-01-08 06:00,8,118.9375,118.9453,118.8438,118.8594,1670
20090301|2009-01-08 06:30,8,118.8594,118.9922,118.8594,118.9844,3650
20090301|2009-01-08 07:00,8,118.9844,119.2031,118.9609,119.1563,13329
20090301|2009-01-08 07:30,8,119.1406,119.1641,118.9375,118.9766,13327
20090301|2009-01-08 08:00,8,118.9766,119.0547,118.9531,119.0391,8466
20090301|2009-01-08 08:30,8,119.0391,119.0469,118.9453,118.9688,6224
20090301|2009-01-08 09:00,8,118.9766,119.0703,118.9609,118.9922,8865
20090301|2009-01-08 09:30,8,118.9922,119.0078,118.8906,118.9609,9803
20090301|2009-01-08 10:00,8,118.9688,119.1641,118.9141,119.1328,14288
20090301|2009-01-08 10:30,8,119.1328,119.3125,119.1328,119.2109,18659
20090301|2009-01-08 11:00,8,119.2109,119.3281,119.1953,119.2422,12359
20090301|2009-01-08 11:30,8,119.25,119.2813,119.1797,119.2813,8093
20090301|2009-01-08 12:00,8,119.2813,119.4766,119.25,119.3203,20810
20090301|2009-01-08 12:30,8,119.3203,119.3594,119.2813,119.3047,7822
20090301|2009-01-08 13:00,8,119.3047,119.3281,119.2266,119.2734,12404
20090301|2009-01-08 13:30,8,119.2734,119.3594,119.2344,119.3438,11983
20090301|2009-01-08 14:00,8,119.3516,119.3672,119.2813,119.3359,9609
20090301|2009-01-08 14:30,8,119.3359,119.3359,119.2813,119.3047,5795
20090301|2009-01-08 15:00,8,119.3125,119.3438,119.2969,119.3203,2747
20090301|2009-01-08 15:30,8,119.3203,119.3203,119.2813,119.3125,2005
20090301|2009-01-08 17:30,9,119.3125,119.3281,119.2656,119.2969,692
20090301|2009-01-08 18:00,9,119.2969,119.2969,119.2734,119.2813,48
20090301|2009-01-08 18:30,9,119.2969,119.3125,119.2969,119.3125,111
20090301|2009-01-08 19:00,9,119.3125,119.3203,119.2891,119.2891,614
20090301|2009-01-08 19:30,9,119.2891,119.3281,119.2813,119.3203,356
20090301|2009-01-08 20:00,9,119.3203,119.3203,119.3047,119.3047,194
20090301|2009-01-08 20:30,9,119.3047,119.3047,119.2578,119.2734,262
20090301|2009-01-08 21:00,9,119.2734,119.2813,119.2656,119.2656,274
20090301|2009-01-08 21:30,9,119.2656,119.2734,119.2578,119.2734,189
20090301|2009-01-08 22:00,9,119.2734,119.2813,119.2734,119.2734,316
20090301|2009-01-08 22:30,9,119.2734,119.2891,119.2578,119.2734,285
20090301|2009-01-08 23:00,9,119.2734,119.2813,119.2734,119.2813,247
20090301|2009-01-08 23:30,9,119.2813,119.3125,119.2813,119.2891,317
20090301|2009-01-09 00:00,9,119.2813,119.3125,119.2813,119.2969,47
20090301|2009-01-09 00:30,9,119.2969,119.375,119.2969,119.375,554
20090301|2009-01-09 01:00,9,119.3672,119.4141,119.3438,119.3594,1422
20090301|2009-01-09 01:30,9,119.3594,119.3906,119.3594,119.3594,530
20090301|2009-01-09 02:00,9,119.3594,119.4063,119.3438,119.3828,857
20090301|2009-01-09 02:30,9,119.3828,119.4297,119.3281,119.3672,611
20090301|2009-01-09 03:00,9,119.375,119.4141,119.3672,119.3906,376
20090301|2009-01-09 03:30,9,119.3828,119.4766,119.3828,119.4766,1135
20090301|2009-01-09 04:00,9,119.4688,119.4844,119.4375,119.4609,1154
20090301|2009-01-09 04:30,9,119.4609,119.5156,119.3906,119.4063,2764
20090301|2009-01-09 05:00,9,119.4063,119.4531,119.375,119.375,574
20090301|2009-01-09 05:30,9,119.375,119.4688,119.375,119.4531,1807
20090301|2009-01-09 06:00,9,119.4531,119.4844,119.4219,119.4531,2921
20090301|2009-01-09 06:30,9,119.4531,119.5,119.4219,119.4453,3598
20090301|2009-01-09 07:00,9,119.4453,119.4531,119.2344,119.3672,11521
20090301|2009-01-09 07:30,9,119.2266,119.5703,119.1094,119.2813,26909
20090301|2009-01-09 08:00,9,119.2813,119.4297,119.1797,119.2969,14719
20090301|2009-01-09 08:30,9,119.3047,119.5625,119.3047,119.5234,22235
20090301|2009-01-09 09:00,9,119.5313,119.6797,119.4844,119.6484,17566
20090301|2009-01-09 09:30,9,119.6484,119.8203,119.6016,119.7266,23293
20090301|2009-01-09 10:00,9,119.7266,119.7969,119.6797,119.7422,15127
20090301|2009-01-09 10:30,9,119.7422,119.9297,119.7344,119.8828,10944
20090301|2009-01-09 11:00,9,119.8906,119.8984,119.7969,119.8203,9762
20090301|2009-01-09 11:30,9,119.8281,119.875,119.8203,119.8359,7727
20090301|2009-01-09 12:00,9,119.8359,119.9063,119.8281,119.8828,8448
20090301|2009-01-09 12:30,9,119.8828,119.9531,119.8438,119.9141,6766
20090301|2009-01-09 13:00,9,119.9219,119.9219,119.7734,119.8516,7996
20090301|2009-01-09 13:30,9,119.8516,119.8594,119.625,119.6406,11776
20090301|2009-01-09 14:00,9,119.6406,119.7734,119.6328,119.7422,5669
20090301|2009-01-09 14:30,9,119.75,119.7734,119.7031,119.7422,5182
20090301|2009-01-09 15:00,9,119.7422,119.7578,119.7109,119.75,3805
20090301|2009-01-09 15:30,9,119.75,119.75,119.6953,119.7344,1718
20090301|2009-01-11 17:30,12,119.6328,119.7656,119.6328,119.75,72
20090301|2009-01-11 18:00,12,119.75,119.75,119.75,119.75,2
20090301|2009-01-11 18:30,12,119.7656,119.7656,119.75,119.7656,51
20090301|2009-01-11 19:00,12,119.7813,119.7969,119.7813,119.7813,76
20090301|2009-01-11 19:30,12,119.7891,119.7891,119.7813,119.7813,30
20090301|2009-01-11 20:00,12,119.7813,119.7813,119.7266,119.7266,243
20090301|2009-01-11 20:30,12,119.7188,119.75,119.6953,119.7422,113
20090301|2009-01-11 21:00,12,119.7344,119.75,119.7266,119.75,17
20090301|2009-01-11 21:30,12,119.7656,119.7891,119.7656,119.7891,134
20090301|2009-01-11 22:00,12,119.7891,119.8125,119.7891,119.8125,98
20090301|2009-01-11 22:30,12,119.8125,119.8125,119.8047,119.8047,177
20090301|2009-01-11 23:00,12,119.8125,119.8281,119.8125,119.8281,98
20090301|2009-01-11 23:30,12,119.8125,119.8125,119.7734,119.7734,18
20090301|2009-01-12 00:00,12,119.7656,119.7813,119.75,119.75,65
20090301|2009-01-12 00:30,12,119.7578,119.7578,119.7266,119.7578,68
20090301|2009-01-12 01:00,12,119.7656,119.7656,119.6641,119.7109,753
20090301|2009-01-12 01:30,12,119.7188,119.7656,119.7109,119.7422,362
20090301|2009-01-12 02:00,12,119.7422,119.8125,119.7344,119.8125,681
20090301|2009-01-12 02:30,12,119.8047,119.8125,119.7578,119.7578,670
20090301|2009-01-12 03:00,12,119.75,119.7734,119.7109,119.7188,868
20090301|2009-01-12 03:30,12,119.7266,119.7578,119.7031,119.7188,867
20090301|2009-01-12 04:00,12,119.7344,119.75,119.7109,119.7266,658
20090301|2009-01-12 04:30,12,119.7266,119.7578,119.7188,119.7422,414
20090301|2009-01-12 05:00,12,119.7422,119.7578,119.7266,119.7422,382
20090301|2009-01-12 05:30,12,119.75,119.7656,119.7422,119.7578,711
20090301|2009-01-12 06:00,12,119.75,119.75,119.6719,119.6719,784
20090301|2009-01-12 06:30,12,119.6719,119.6953,119.5859,119.6016,1982
20090301|2009-01-12 07:00,12,119.5938,119.6016,119.4375,119.4688,10887
20090301|2009-01-12 07:30,12,119.4688,119.5078,119.4297,119.5,7865
20090301|2009-01-12 08:00,12,119.5078,119.5625,119.4922,119.5391,7547
20090301|2009-01-12 08:30,12,119.5469,119.6797,119.5,119.6719,8987
20090301|2009-01-12 09:00,12,119.6719,119.8203,119.6563,119.7578,12292
20090301|2009-01-12 09:30,12,119.7578,119.8672,119.7422,119.8359,12834
20090301|2009-01-12 10:00,12,119.8438,119.9141,119.7891,119.8906,9952
20090301|2009-01-12 10:30,12,119.8906,119.9844,119.8516,119.8984,11813
20090301|2009-01-12 11:00,12,119.8984,119.9375,119.8281,119.9219,6286
20090301|2009-01-12 11:30,12,119.9219,119.9531,119.8906,119.9297,4925
20090301|2009-01-12 12:00,12,119.9375,119.9844,119.9063,119.9063,3427
20090301|2009-01-12 12:30,12,119.9063,119.9063,119.7891,119.8125,6084
20090301|2009-01-12 13:00,12,119.8125,119.9531,119.8125,119.9219,7572
20090301|2009-01-12 13:30,12,119.9297,120,119.9141,119.9844,11468
20090301|2009-01-12 14:00,12,119.9922,119.9922,119.9297,119.9297,3527
20090301|2009-01-12 14:30,12,119.9297,119.9688,119.9141,119.9453,4278
20090301|2009-01-12 15:00,12,119.9453,119.9844,119.9375,119.9531,1953
20090301|2009-01-12 15:30,12,119.9453,119.9688,119.9453,119.9688,1001
20090301|2009-01-12 17:30,13,119.8906,119.9688,119.8906,119.9531,245
20090301|2009-01-12 18:00,13,119.9453,119.9531,119.9219,119.9375,217
20090301|2009-01-12 18:30,13,119.9375,119.9531,119.9375,119.9375,55
20090301|2009-01-12 19:00,13,119.9219,119.9297,119.8906,119.9219,228
20090301|2009-01-12 19:30,13,119.9219,119.9219,119.8906,119.8906,88
20090301|2009-01-12 20:00,13,119.8906,119.8906,119.8438,119.8672,250
20090301|2009-01-12 20:30,13,119.8672,119.875,119.8516,119.875,83
20090301|2009-01-12 21:00,13,119.8594,119.8594,119.8594,119.8594,16
20090301|2009-01-12 21:30,13,119.8594,119.8594,119.8438,119.8438,255
20090301|2009-01-12 22:00,13,119.8594,119.8594,119.8438,119.8438,63
20090301|2009-01-12 22:30,13,119.8438,119.8516,119.8438,119.8516,73
20090301|2009-01-12 23:00,13,119.8594,119.8594,119.8516,119.8516,34
20090301|2009-01-12 23:30,13,119.8594,119.8672,119.8438,119.8438,108
20090301|2009-01-13 00:00,13,119.8438,119.8438,119.8281,119.8359,132
20090301|2009-01-13 00:30,13,119.8281,119.875,119.8203,119.8672,657
20090301|2009-01-13 01:00,13,119.875,119.9297,119.8438,119.9297,1557
20090301|2009-01-13 01:30,13,119.9219,119.9297,119.8984,119.9219,996
20090301|2009-01-13 02:00,13,119.9219,119.9766,119.9219,119.9609,901
20090301|2009-01-13 02:30,13,119.9688,119.9922,119.9297,119.9297,702
20090301|2009-01-13 03:00,13,119.9297,119.9531,119.8984,119.9375,1180
20090301|2009-01-13 03:30,13,119.9375,119.9766,119.9141,119.9688,1037
20090301|2009-01-13 04:00,13,119.9688,119.9844,119.9063,119.9141,1607
20090301|2009-01-13 04:30,13,119.9141,119.9219,119.8516,119.875,1170
20090301|2009-01-13 05:00,13,119.875,119.8906,119.8516,119.8594,1244
20090301|2009-01-13 05:30,13,119.8438,119.9063,119.8359,119.875,754
20090301|2009-01-13 06:00,13,119.875,119.9375,119.8438,119.9375,1990
20090301|2009-01-13 06:30,13,119.9375,119.9375,119.8203,119.8438,2667
20090301|2009-01-13 07:00,13,119.8438,119.9375,119.6406,119.6563,12603
20090301|2009-01-13 07:30,13,119.6563,119.8203,119.6016,119.8203,11954
20090301|2009-01-13 08:00,13,119.8281,119.8516,119.6484,119.7266,12346
20090301|2009-01-13 08:30,13,119.7266,119.8359,119.6484,119.6641,23146
20090301|2009-01-13 09:00,13,119.6641,119.7031,119.6094,119.6328,15829
20090301|2009-01-13 09:30,13,119.6406,119.75,119.6172,119.7188,15969
20090301|2009-01-13 10:00,13,119.7188,119.8281,119.6719,119.7891,11967
20090301|2009-01-13 10:30,13,119.7969,119.9297,119.7813,119.8594,11175
20090301|2009-01-13 11:00,13,119.8516,119.8906,119.8203,119.875,7513
20090301|2009-01-13 11:30,13,119.875,119.9453,119.8281,119.9141,4705
20090301|2009-01-13 12:00,13,119.9063,119.9141,119.8516,119.8906,5597
20090301|2009-01-13 12:30,13,119.8984,120.0234,119.8906,120.0078,6473
20090301|2009-01-13 13:00,13,120.0156,120.0391,119.9688,120.0156,5500
20090301|2009-01-13 13:30,13,120.0156,120.0547,119.9453,120.0391,8967
20090301|2009-01-13 14:00,13,120.0391,120.0469,119.9688,120.0078,7598
20090301|2009-01-13 14:30,13,120.0078,120.0859,119.9922,120.0781,7862
20090301|2009-01-13 15:00,13,120.0781,120.0938,120.0313,120.0547,4634
20090301|2009-01-13 15:30,13,120.0547,120.0859,120.0391,120.0469,3516
20090301|2009-01-13 16:00,13,120.0469,120.0469,120.0469,120.0469,6
20090301|2009-01-13 17:30,14,120.0391,120.0391,120,120,398
20090301|2009-01-13 18:00,14,120,120.0156,119.9609,119.9609,165
20090301|2009-01-13 18:30,14,119.9609,119.9922,119.9609,119.9688,458
20090301|2009-01-13 19:00,14,119.9688,119.9688,119.9297,119.9297,434
20090301|2009-01-13 19:30,14,119.9297,119.9375,119.9219,119.9297,232
20090301|2009-01-13 20:00,14,119.9297,119.9297,119.9297,119.9297,112
20090301|2009-01-13 20:30,14,119.9297,119.9375,119.9219,119.9297,269
20090301|2009-01-13 21:00,14,119.9297,119.9375,119.9297,119.9375,174
20090301|2009-01-13 21:30,14,119.9297,119.9375,119.9297,119.9375,210
20090301|2009-01-13 22:00,14,119.9375,119.9375,119.9219,119.9375,150
20090301|2009-01-13 22:30,14,119.9453,119.9453,119.9375,119.9375,118
20090301|2009-01-13 23:00,14,119.9375,119.9375,119.9063,119.9219,230
20090301|2009-01-13 23:30,14,119.9141,119.9219,119.8906,119.8906,718
20090301|2009-01-14 00:00,14,119.8984,119.8984,119.8672,119.875,510
20090301|2009-01-14 00:30,14,119.8828,119.9063,119.8828,119.9063,128
20090301|2009-01-14 01:00,14,119.9063,119.9063,119.8438,119.8438,877
20090301|2009-01-14 01:30,14,119.8438,119.8672,119.8281,119.8281,979
20090301|2009-01-14 02:00,14,119.8359,119.8438,119.7813,119.8047,1381
20090301|2009-01-14 02:30,14,119.8047,119.9063,119.7969,119.8906,1281
20090301|2009-01-14 03:00,14,119.8906,119.8906,119.8594,119.8594,818
20090301|2009-01-14 03:30,14,119.8672,119.9375,119.8594,119.9219,1933
20090301|2009-01-14 04:00,14,119.9219,119.9922,119.9141,119.9688,2081
20090301|2009-01-14 04:30,14,119.9609,119.9609,119.9063,119.9063,1188
20090301|2009-01-14 05:00,14,119.9063,119.9688,119.9063,119.9453,891
20090301|2009-01-14 05:30,14,119.9453,119.9688,119.9219,119.9531,893
20090301|2009-01-14 06:00,14,119.9375,120.0156,119.9141,119.9766,2836
20090301|2009-01-14 06:30,14,119.9766,120.0625,119.9766,120.0391,3611
20090301|2009-01-14 07:00,14,120.0469,120.1953,120.0391,120.1641,12285
20090301|2009-01-14 07:30,14,120.1641,120.3906,120.1641,120.3438,28423
20090301|2009-01-14 08:00,14,120.3438,120.4844,120.3438,120.4141,27063
20090301|2009-01-14 08:30,14,120.4063,120.5547,120.3672,120.5078,26523
20090301|2009-01-14 09:00,14,120.5156,120.6563,120.4531,120.5703,28344
20090301|2009-01-14 09:30,14,120.5781,120.6797,120.5,120.5234,19015
20090301|2009-01-14 10:00,14,120.5234,120.5781,120.4609,120.5078,24718
20090301|2009-01-14 10:30,14,120.5078,120.5156,120.4375,120.4922,16402
20090301|2009-01-14 11:00,14,120.4922,120.6328,120.4922,120.6016,9230
20090301|2009-01-14 11:30,14,120.6016,120.6406,120.4844,120.5156,10753
20090301|2009-01-14 12:00,14,120.5156,120.6016,120.5156,120.5859,5913
20090301|2009-01-14 12:30,14,120.5781,120.6406,120.5391,120.6016,10858
20090301|2009-01-14 13:00,14,120.6016,120.6172,120.4375,120.4375,15573
20090301|2009-01-14 13:30,14,120.4375,120.4922,120.4141,120.4844,11451
20090301|2009-01-14 14:00,14,120.4766,120.5938,120.4609,120.5078,9193
20090301|2009-01-14 14:30,14,120.5156,120.5938,120.4922,120.5391,4910
20090301|2009-01-14 15:00,14,120.5391,120.5469,120.5078,120.5391,1097
20090301|2009-01-14 15:30,14,120.5391,120.5469,120.5,120.5078,1504
20090301|2009-01-14 17:30,15,120.5469,120.5859,120.5469,120.5781,195
20090301|2009-01-14 18:00,15,120.5781,120.5859,120.5625,120.5859,195
20090301|2009-01-14 18:30,15,120.5859,120.6016,120.5859,120.5859,271
20090301|2009-01-14 19:00,15,120.5781,120.5781,120.5547,120.5703,44
20090301|2009-01-14 19:30,15,120.5859,120.6328,120.5859,120.625,349
20090301|2009-01-14 20:00,15,120.625,120.6719,120.625,120.6719,543
20090301|2009-01-14 20:30,15,120.6641,120.6641,120.6406,120.6563,62
20090301|2009-01-14 21:00,15,120.6641,120.6641,120.6406,120.6406,162
20090301|2009-01-14 21:30,15,120.6484,120.6484,120.6328,120.6406,398
20090301|2009-01-14 22:00,15,120.6406,120.6484,120.6406,120.6484,48
20090301|2009-01-14 22:30,15,120.6563,120.6797,120.6563,120.6641,165
20090301|2009-01-14 23:00,15,120.6641,120.7109,120.6641,120.6953,448
20090301|2009-01-14 23:30,15,120.6953,120.7031,120.6719,120.6719,98
20090301|2009-01-15 00:00,15,120.6797,120.7109,120.6719,120.6797,159
20090301|2009-01-15 00:30,15,120.6719,120.6719,120.625,120.6406,355
20090301|2009-01-15 01:00,15,120.6406,120.6484,120.5859,120.6094,431
20090301|2009-01-15 01:30,15,120.6094,120.6172,120.5313,120.5469,565
20090301|2009-01-15 02:00,15,120.5469,120.6094,120.5313,120.5938,983
20090301|2009-01-15 02:30,15,120.5859,120.7031,120.5859,120.6875,1456
20090301|2009-01-15 03:00,15,120.6875,120.6953,120.6406,120.6563,1092
20090301|2009-01-15 03:30,15,120.6563,120.6953,120.6094,120.6094,615
20090301|2009-01-15 04:00,15,120.6172,120.7344,120.6172,120.7266,2896
20090301|2009-01-15 04:30,15,120.7266,120.7422,120.6641,120.6719,1122
20090301|2009-01-15 05:00,15,120.6719,120.7188,120.6641,120.7109,1200
20090301|2009-01-15 05:30,15,120.7109,120.7109,120.6094,120.6563,2161
20090301|2009-01-15 06:00,15,120.6484,120.6797,120.625,120.6641,1425
20090301|2009-01-15 06:30,15,120.6641,120.6719,120.5547,120.6172,3293
20090301|2009-01-15 07:00,15,120.6172,120.6563,120.5391,120.6563,7148
20090301|2009-01-15 07:30,15,120.6563,120.6563,120.3359,120.5,23119
20090301|2009-01-15 08:00,15,120.5,120.5469,120.4297,120.5078,13055
20090301|2009-01-15 08:30,15,120.5,120.6172,120.4922,120.5547,13000
20090301|2009-01-15 09:00,15,120.5469,120.625,120.4766,120.5781,17846
20090301|2009-01-15 09:30,15,120.5859,120.6172,120.3906,120.3984,15455
20090301|2009-01-15 10:00,15,120.3984,120.4219,120.2188,120.2734,27041
20090301|2009-01-15 10:30,15,120.2813,120.3594,120.25,120.3359,11472
20090301|2009-01-15 11:00,15,120.3281,120.4453,120.2969,120.4297,6419
20090301|2009-01-15 11:30,15,120.4297,120.5313,120.3984,120.3984,10995
20090301|2009-01-15 12:00,15,120.3984,120.4844,120.3281,120.4141,11599
20090301|2009-01-15 12:30,15,120.4141,120.4688,120.3047,120.3203,8836
20090301|2009-01-15 13:00,15,120.3203,120.4375,120.2344,120.3672,13167
20090301|2009-01-15 13:30,15,120.3594,120.4453,120.3125,120.3984,9490
20090301|2009-01-15 14:00,15,120.3906,120.4688,120.3516,120.4609,7249
20090301|2009-01-15 14:30,15,120.4609,120.5391,120.3984,120.4063,8058
20090301|2009-01-15 15:00,15,120.3984,120.4219,120.3594,120.3672,2348
20090301|2009-01-15 15:30,15,120.3672,120.3672,120.3203,120.3516,1394
20090301|2009-01-15 17:30,16,120.3359,120.3359,120.2656,120.2813,323
20090301|2009-01-15 18:00,16,120.2813,120.2969,120.2578,120.2656,827
20090301|2009-01-15 18:30,16,120.2656,120.2813,120.25,120.2578,526
20090301|2009-01-15 19:00,16,120.25,120.25,120.1406,120.1563,564
20090301|2009-01-15 19:30,16,120.1641,120.1719,120.1406,120.1641,245
20090301|2009-01-15 20:00,16,120.1641,120.1953,120.125,120.1563,645
20090301|2009-01-15 20:30,16,120.1641,120.1875,120.1563,120.1797,71
20090301|2009-01-15 21:00,16,120.1719,120.1875,120.1328,120.1719,218
20090301|2009-01-15 21:30,16,120.1719,120.1719,120.1406,120.1406,242
20090301|2009-01-15 22:00,16,120.1406,120.1484,120.1328,120.1328,170
20090301|2009-01-15 22:30,16,120.125,120.1328,120.1016,120.1172,305
20090301|2009-01-15 23:00,16,120.1172,120.1172,120.0625,120.0703,726
20090301|2009-01-15 23:30,16,120.0625,120.1172,120.0391,120.0547,1427
20090301|2009-01-16 00:00,16,120.0469,120.0625,119.9141,119.9688,2144
20090301|2009-01-16 00:30,16,119.9688,120.0547,119.9609,120.0391,1345
20090301|2009-01-16 01:00,16,120.0391,120.0547,119.9531,119.9609,1320
20090301|2009-01-16 01:30,16,119.9531,119.9922,119.9375,119.9531,1314
20090301|2009-01-16 02:00,16,119.9531,120.0391,119.9531,119.9844,1293
20090301|2009-01-16 02:30,16,119.9766,119.9844,119.8828,119.8906,1331
20090301|2009-01-16 03:00,16,119.8906,119.9063,119.8594,119.8828,2304
20090301|2009-01-16 03:30,16,119.8828,119.9219,119.875,119.9219,1091
20090301|2009-01-16 04:00,16,119.9141,120.0234,119.8984,120,1801
20090301|2009-01-16 04:30,16,120,120.0469,119.9922,120.0391,1449
20090301|2009-01-16 05:00,16,120.0391,120.0781,119.8906,119.9531,3316
20090301|2009-01-16 05:30,16,119.9531,119.9688,119.6641,119.8047,9854
20090301|2009-01-16 06:00,16,119.7891,119.9141,119.7656,119.8984,4907
20090301|2009-01-16 06:30,16,119.8984,119.9688,119.8594,119.9609,6046
20090301|2009-01-16 07:00,16,119.9609,120.0938,119.8125,119.8906,13249
20090301|2009-01-16 07:30,16,119.8984,119.9609,119.7031,119.8516,19524
20090301|2009-01-16 08:00,16,119.8438,119.8828,119.7422,119.7422,13818
20090301|2009-01-16 08:30,16,119.7422,119.9063,119.6953,119.8828,13466
20090301|2009-01-16 09:00,16,119.8828,120.0469,119.8516,120.0156,22098
20090301|2009-01-16 09:30,16,120.0234,120.0625,119.9375,120.0078,13721
20090301|2009-01-16 10:00,16,120.0156,120.1172,120,120.1094,13076
20090301|2009-01-16 10:30,16,120.1094,120.1875,120.0781,120.0859,15213
20090301|2009-01-16 11:00,16,120.0859,120.2266,120.0469,120.1875,10058
20090301|2009-01-16 11:30,16,120.1797,120.1953,120.0313,120.0625,11811
20090301|2009-01-16 12:00,16,120.0547,120.0781,119.9453,119.9766,8165
20090301|2009-01-16 12:30,16,119.9766,119.9922,119.9063,119.9063,5817
20090301|2009-01-16 13:00,16,119.9141,119.9219,119.8438,119.8438,1750
20090301|2009-01-16 13:30,16,119.8672,119.9297,119.8359,119.9063,1529
20090301|2009-01-16 14:00,16,119.9063,119.9844,119.8984,119.9688,717
20090301|2009-01-16 14:30,16,119.9766,120.0391,119.9531,120.0313,662
20090301|2009-01-16 15:00,16,120.0313,120.0703,120.0234,120.0234,347
20090301|2009-01-18 17:30,20,119.9063,119.9063,119.7031,119.7734,531
20090301|2009-01-18 18:00,20,119.7734,119.7969,119.6797,119.7188,391
20090301|2009-01-18 18:30,20,119.7344,119.7344,119.6484,119.6953,95
20090301|2009-01-18 19:00,20,119.6953,119.7031,119.6797,119.6797,140
20090301|2009-01-18 19:30,20,119.6719,119.6719,119.6406,119.6406,98
20090301|2009-01-18 20:00,20,119.6406,119.6484,119.6328,119.6406,54
20090301|2009-01-18 20:30,20,119.6406,119.6484,119.6406,119.6484,40
20090301|2009-01-18 21:00,20,119.6484,119.6484,119.6328,119.6406,105
20090301|2009-01-18 21:30,20,119.6406,119.6484,119.6328,119.6328,84
20090301|2009-01-18 22:00,20,119.6406,119.6797,119.6406,119.6563,461
20090301|2009-01-18 22:30,20,119.6563,119.6563,119.6484,119.6484,90
20090301|2009-01-18 23:00,20,119.6484,119.6563,119.6328,119.6328,135
20090301|2009-01-18 23:30,20,119.6328,119.6406,119.6328,119.6406,62
20090301|2009-01-19 00:00,20,119.6563,119.6563,119.6563,119.6563,10
20090301|2009-01-19 00:30,20,119.6563,119.6641,119.6563,119.6563,65
20090301|2009-01-19 01:00,20,119.6484,119.6563,119.4766,119.5469,799
20090301|2009-01-19 01:30,20,119.5391,119.5469,119.5,119.5078,642
20090301|2009-01-19 02:00,20,119.5078,119.5156,119.3125,119.3438,1137
20090301|2009-01-19 02:30,20,119.3516,119.4063,119.1875,119.2813,1770
20090301|2009-01-19 03:00,20,119.2813,119.2891,119.1797,119.1875,2186
20090301|2009-01-19 03:30,20,119.1875,119.2656,119.1875,119.2578,506
20090301|2009-01-19 04:00,20,119.2734,119.2891,119.1797,119.2344,554
20090301|2009-01-19 04:30,20,119.2344,119.3047,119.2344,119.25,255
20090301|2009-01-19 05:00,20,119.2656,119.3281,119.25,119.3281,372
20090301|2009-01-19 05:30,20,119.3047,119.3203,119.2969,119.2969,204
20090301|2009-01-19 06:00,20,119.2969,119.3438,119.2813,119.2969,346
20090301|2009-01-19 06:30,20,119.3203,119.3828,119.2734,119.3047,351
20090301|2009-01-19 07:00,20,119.3359,119.3984,119.1563,119.2578,1181
20090301|2009-01-19 07:30,20,119.2578,119.2969,119.0938,119.2188,1184
20090301|2009-01-19 08:00,20,119.2188,119.2266,118.9766,119.0078,2161
20090301|2009-01-19 08:30,20,119,119.0156,118.9297,118.9609,3271
20090301|2009-01-19 09:00,20,118.9609,119,118.9219,118.9844,1696
20090301|2009-01-19 09:30,20,119,119.0938,119,119.0859,1593
20090301|2009-01-19 10:00,20,119.0859,119.1484,119.0859,119.1328,929
20090301|2009-01-19 10:30,20,119.1406,119.1563,119.1016,119.1563,106
20090301|2009-01-19 11:00,20,119.1641,119.1875,119.1563,119.1563,183
20090301|2009-01-19 11:30,20,119.1563,119.1641,119.0625,119.1016,707
20090301|2009-01-19 17:30,20,119.1875,119.3281,119.1875,119.3125,582
20090301|2009-01-19 18:00,20,119.3281,119.4609,119.3125,119.4453,648
20090301|2009-01-19 18:30,20,119.4453,119.5078,119.4453,119.5078,975
20090301|2009-01-19 19:00,20,119.5,119.5313,119.4531,119.5234,847
20090301|2009-01-19 19:30,20,119.5234,119.5391,119.4922,119.4922,374
20090301|2009-01-19 20:00,20,119.4844,119.5,119.4688,119.4922,234
20090301|2009-01-19 20:30,20,119.4922,119.5313,119.4922,119.5234,214
20090301|2009-01-19 21:00,20,119.5156,119.5391,119.5156,119.5156,365
20090301|2009-01-19 21:30,20,119.5234,119.5313,119.5234,119.5234,214
20090301|2009-01-19 22:00,20,119.5234,119.5391,119.5078,119.5391,384
20090301|2009-01-19 22:30,20,119.5391,119.6484,119.5391,119.6406,1026
20090301|2009-01-19 23:00,20,119.6563,119.7578,119.6406,119.7109,717
20090301|2009-01-19 23:30,20,119.7188,119.7422,119.5391,119.5469,735
20090301|2009-01-20 00:00,20,119.5391,119.5938,119.5156,119.5859,548
20090301|2009-01-20 00:30,20,119.5781,119.5781,119.5469,119.5781,709
20090301|2009-01-20 01:00,20,119.5781,119.5859,119.4844,119.5,2252
20090301|2009-01-20 01:30,20,119.5,119.5469,119.4844,119.5391,418
20090301|2009-01-20 02:00,20,119.5313,119.5469,119.4453,119.5391,2950
20090301|2009-01-20 02:30,20,119.5391,119.5469,119.4141,119.4219,2667
20090301|2009-01-20 03:00,20,119.4141,119.5078,119.4063,119.4688,2160
20090301|2009-01-20 03:30,20,119.4688,119.5,119.4063,119.4297,1114
20090301|2009-01-20 04:00,20,119.4375,119.4453,119.3125,119.3906,2846
20090301|2009-01-20 04:30,20,119.3906,119.4453,119.3594,119.4141,1299
20090301|2009-01-20 05:00,20,119.4141,119.5078,119.3984,119.5078,1233
20090301|2009-01-20 05:30,20,119.5156,119.5781,119.4844,119.5547,2209
20090301|2009-01-20 06:00,20,119.5469,119.6641,119.4844,119.6563,3366
20090301|2009-01-20 06:30,20,119.6563,119.7344,119.5938,119.7109,6988
20090301|2009-01-20 07:00,20,119.7031,119.7188,119.5703,119.6484,9789
20090301|2009-01-20 07:30,20,119.6484,119.6563,119.2813,119.3281,23849
20090301|2009-01-20 08:00,20,119.3281,119.3828,119.1406,119.1719,23307
20090301|2009-01-20 08:30,20,119.1797,119.3906,119.1563,119.3906,16813
20090301|2009-01-20 09:00,20,119.3906,119.4453,119.3203,119.3203,11183
20090301|2009-01-20 09:30,20,119.3281,119.375,119.2578,119.2656,5137
20090301|2009-01-20 10:00,20,119.2656,119.3359,119.2031,119.3125,6975
20090301|2009-01-20 10:30,20,119.3125,119.4063,119.3047,119.3906,5300
20090301|2009-01-20 11:00,20,119.3906,119.5469,119.3594,119.5234,8074
20090301|2009-01-20 11:30,20,119.5234,119.5625,119.4141,119.5391,10505
20090301|2009-01-20 12:00,20,119.5391,119.5938,119.4922,119.5,5864
20090301|2009-01-20 12:30,20,119.5,119.7578,119.4922,119.75,9705
20090301|2009-01-20 13:00,20,119.75,119.9219,119.6875,119.8594,18837
20090301|2009-01-20 13:30,20,119.8516,120.0313,119.8438,119.9688,11860
20090301|2009-01-20 14:00,20,119.9766,120.0156,119.8516,119.8828,7968
20090301|2009-01-20 14:30,20,119.8828,119.9141,119.8281,119.8984,3676
20090301|2009-01-20 15:00,20,119.8984,119.9375,119.8594,119.875,1666
20090301|2009-01-20 15:30,20,119.875,119.875,119.8047,119.8125,1212
20090301|2009-01-20 17:30,21,119.7734,119.8438,119.75,119.7578,214
20090301|2009-01-20 18:00,21,119.7656,119.8203,119.7656,119.8047,185
20090301|2009-01-20 18:30,21,119.7891,119.8047,119.7109,119.7344,287
20090301|2009-01-20 19:00,21,119.7266,119.75,119.6406,119.6484,558
20090301|2009-01-20 19:30,21,119.6484,119.6484,119.5703,119.6094,835
20090301|2009-01-20 20:00,21,119.6016,119.6875,119.5938,119.6719,186
20090301|2009-01-20 20:30,21,119.6484,119.6953,119.6406,119.6719,573
20090301|2009-01-20 21:00,21,119.6719,119.6797,119.6484,119.6484,170
20090301|2009-01-20 21:30,21,119.6484,119.6953,119.6406,119.6797,393
20090301|2009-01-20 22:00,21,119.6797,119.6797,119.6563,119.6641,30
20090301|2009-01-20 22:30,21,119.6641,119.7109,119.6641,119.7031,248
20090301|2009-01-20 23:00,21,119.7031,119.7188,119.6797,119.7031,47
20090301|2009-01-20 23:30,21,119.7031,119.7031,119.6641,119.6641,28
20090301|2009-01-21 00:00,21,119.6641,119.6641,119.6172,119.6328,351
20090301|2009-01-21 00:30,21,119.6328,119.6641,119.6094,119.6484,135
20090301|2009-01-21 01:00,21,119.6406,119.6797,119.6406,119.6563,793
20090301|2009-01-21 01:30,21,119.6484,119.6563,119.6094,119.625,1106
20090301|2009-01-21 02:00,21,119.625,119.6953,119.6016,119.6719,1354
20090301|2009-01-21 02:30,21,119.6719,119.7578,119.6719,119.7109,1829
20090301|2009-01-21 03:00,21,119.7188,119.7422,119.6953,119.7266,903
20090301|2009-01-21 03:30,21,119.7188,119.7188,119.6797,119.6797,1312
20090301|2009-01-21 04:00,21,119.6719,119.6797,119.6563,119.6797,586
20090301|2009-01-21 04:30,21,119.6797,119.6953,119.5938,119.625,688
20090301|2009-01-21 05:00,21,119.6406,119.6875,119.5938,119.6406,1684
20090301|2009-01-21 05:30,21,119.6719,119.6719,119.625,119.6484,657
20090301|2009-01-21 06:00,21,119.6484,119.7422,119.6484,119.7109,1593
20090301|2009-01-21 06:30,21,119.7109,119.8125,119.7109,119.7266,3404
20090301|2009-01-21 07:00,21,119.7266,119.7578,119.4609,119.4844,10937
20090301|2009-01-21 07:30,21,119.4922,119.5938,119.4453,119.5078,12884
20090301|2009-01-21 08:00,21,119.5078,119.5313,119.4453,119.5156,9689
20090301|2009-01-21 08:30,21,119.5156,119.6094,119.3828,119.4063,16654
20090301|2009-01-21 09:00,21,119.4063,119.4922,119.3906,119.4844,7582
20090301|2009-01-21 09:30,21,119.4922,119.7266,119.4688,119.7188,14449
20090301|2009-01-21 10:00,21,119.7266,119.7344,119.6094,119.6406,10883
20090301|2009-01-21 10:30,21,119.6406,119.7109,119.5547,119.6797,8447
20090301|2009-01-21 11:00,21,119.6797,119.7031,119.6172,119.6484,6109
20090301|2009-01-21 11:30,21,119.6563,119.7188,119.6172,119.6406,6536
20090301|2009-01-21 12:00,21,119.6406,119.6563,119.5234,119.6172,9519
20090301|2009-01-21 12:30,21,119.6172,119.625,119.4766,119.5,6133
20090301|2009-01-21 13:00,21,119.4922,119.5078,119.3125,119.3359,12962
20090301|2009-01-21 13:30,21,119.3359,119.375,119.1719,119.1797,16022
20090301|2009-01-21 14:00,21,119.1797,119.2813,119.1719,119.2266,10181
20090301|2009-01-21 14:30,21,119.2266,119.2734,119.2031,119.2578,6190
20090301|2009-01-21 15:00,21,119.2656,119.2656,119.1563,119.2031,4612
20090301|2009-01-21 15:30,21,119.2109,119.2266,119.1406,119.1406,5053
20090301|2009-01-21 17:30,22,119.2422,119.2422,119.1328,119.1563,488
20090301|2009-01-21 18:00,22,119.1563,119.2656,119.1563,119.2578,692
20090301|2009-01-21 18:30,22,119.2656,119.3359,119.2656,119.3047,1112
20090301|2009-01-21 19:00,22,119.3047,119.3359,119.2578,119.3125,311
20090301|2009-01-21 19:30,22,119.3047,119.3516,119.2813,119.3125,471
20090301|2009-01-21 20:00,22,119.3203,119.3203,119.2578,119.2891,496
20090301|2009-01-21 20:30,22,119.2891,119.2969,119.2734,119.2891,191
20090301|2009-01-21 21:00,22,119.2969,119.3125,119.2969,119.3047,43
20090301|2009-01-21 21:30,22,119.2969,119.3047,119.2969,119.3047,159
20090301|2009-01-21 22:00,22,119.3047,119.3047,119.25,119.25,474
20090301|2009-01-21 22:30,22,119.25,119.2578,119.2031,119.2344,432
20090301|2009-01-21 23:00,22,119.2344,119.2344,119.2031,119.2109,353
20090301|2009-01-21 23:30,22,119.2109,119.2188,119.2031,119.2109,251
20090301|2009-01-22 00:00,22,119.2109,119.2266,119.1875,119.2031,583
20090301|2009-01-22 00:30,22,119.1953,119.2109,119.1875,119.2109,701
20090301|2009-01-22 01:00,22,119.2188,119.2266,119.0859,119.1016,1827
20090301|2009-01-22 01:30,22,119.1016,119.1484,119.0625,119.1406,2265
20090301|2009-01-22 02:00,22,119.1406,119.1953,119.1328,119.1797,2292
20090301|2009-01-22 02:30,22,119.1797,119.1797,119.1406,119.1719,1083
20090301|2009-01-22 03:00,22,119.1875,119.1875,119.1172,119.1172,705
20090301|2009-01-22 03:30,22,119.1172,119.125,119.0547,119.0703,713
20090301|2009-01-22 04:00,22,119.0703,119.1484,119.0625,119.0938,2298
20090301|2009-01-22 04:30,22,119.0938,119.1094,119.0469,119.0781,949
20090301|2009-01-22 05:00,22,119.0938,119.1563,119.0781,119.1484,1712
20090301|2009-01-22 05:30,22,119.1406,119.1797,119.1328,119.1484,651
20090301|2009-01-22 06:00,22,119.1484,119.2344,119.1406,119.2188,2103
20090301|2009-01-22 06:30,22,119.2188,119.3125,119.1641,119.2344,4705
20090301|2009-01-22 07:00,22,119.25,119.4766,119.25,119.4375,12064
20090301|2009-01-22 07:30,22,119.4531,119.4922,119.3203,119.3984,17273
20090301|2009-01-22 08:00,22,119.4063,119.4922,119.3828,119.3906,13177
20090301|2009-01-22 08:30,22,119.3828,119.4297,119.1719,119.2188,30182
20090301|2009-01-22 09:00,22,119.2266,119.2734,119.0547,119.0938,19581
20090301|2009-01-22 09:30,22,119.0859,119.2109,119.0547,119.0938,18191
20090301|2009-01-22 10:00,22,119.0938,119.1563,118.9063,118.9844,30667
20090301|2009-01-22 10:30,22,118.9922,119.1328,118.9375,119.0234,18478
20090301|2009-01-22 11:00,22,119.0234,119.0938,118.9922,119.0078,9802
20090301|2009-01-22 11:30,22,119.0078,119.0547,118.9063,119.0313,8561
20090301|2009-01-22 12:00,22,119.0391,119.1328,119.0078,119.1016,9936
20090301|2009-01-22 12:30,22,119.1094,119.1641,119.0234,119.1406,9154
20090301|2009-01-22 13:00,22,119.1406,119.1875,119.0469,119.1641,9171
20090301|2009-01-22 13:30,22,119.1719,119.2422,119.1172,119.1406,11515
20090301|2009-01-22 14:00,22,119.1328,119.2344,119.125,119.2109,7915
20090301|2009-01-22 14:30,22,119.2109,119.2422,119.1641,119.1719,5979
20090301|2009-01-22 15:00,22,119.1719,119.1797,119.1094,119.1484,1905
20090301|2009-01-22 15:30,22,119.1484,119.1875,119.1484,119.1875,362
20090301|2009-01-22 17:30,23,119.1563,119.1563,119.0547,119.1016,526
20090301|2009-01-22 18:00,23,119.1016,119.1172,119.0781,119.0859,238
20090301|2009-01-22 18:30,23,119.0781,119.1016,119.0703,119.0938,138
20090301|2009-01-22 19:00,23,119.1016,119.1719,119.1016,119.1484,143
20090301|2009-01-22 19:30,23,119.1484,119.1563,119.1328,119.1406,69
20090301|2009-01-22 20:00,23,119.1328,119.1875,119.1328,119.1484,116
20090301|2009-01-22 20:30,23,119.1563,119.1719,119.1406,119.1719,38
20090301|2009-01-22 21:00,23,119.1719,119.1797,119.1719,119.1719,40
20090301|2009-01-22 21:30,23,119.1719,119.1875,119.1719,119.1719,137
20090301|2009-01-22 22:00,23,119.1719,119.2344,119.1719,119.2344,202
20090301|2009-01-22 22:30,23,119.2188,119.2344,119.2109,119.2344,205
20090301|2009-01-22 23:00,23,119.2266,119.25,119.2031,119.2109,166
20090301|2009-01-22 23:30,23,119.2344,119.25,119.2344,119.2422,542
20090301|2009-01-23 00:00,23,119.25,119.3516,119.2422,119.2969,1122
20090301|2009-01-23 00:30,23,119.2969,119.3125,119.2734,119.2734,156
20090301|2009-01-23 01:00,23,119.2734,119.3438,119.2734,119.3281,1104
20090301|2009-01-23 01:30,23,119.3281,119.3672,119.2969,119.3594,1614
20090301|2009-01-23 02:00,23,119.3516,119.375,119.25,119.2656,3111
20090301|2009-01-23 02:30,23,119.2656,119.2734,119.125,119.2109,3624
20090301|2009-01-23 03:00,23,119.2109,119.2422,119.1719,119.1953,2375
20090301|2009-01-23 03:30,23,119.1953,119.3672,119.1875,119.3203,2746
20090301|2009-01-23 04:00,23,119.3203,119.3594,119.2813,119.3281,2484
20090301|2009-01-23 04:30,23,119.3281,119.3359,119.2734,119.2969,2211
20090301|2009-01-23 05:00,23,119.2969,119.3203,119.2656,119.2891,2198
20090301|2009-01-23 05:30,23,119.2969,119.3828,119.2188,119.3516,4155
20090301|2009-01-23 06:00,23,119.3516,119.4297,119.3203,119.3516,3767
20090301|2009-01-23 06:30,23,119.3516,119.4063,119.2969,119.3047,5256
20090301|2009-01-23 07:00,23,119.3125,119.3281,119.1797,119.2031,10206
20090301|2009-01-23 07:30,23,119.2109,119.25,119.1406,119.2344,15782
20090301|2009-01-23 08:00,23,119.2344,119.2578,119.0313,119.0625,19181
20090301|2009-01-23 08:30,23,119.0625,119.0938,118.9844,119.0547,22757
20090301|2009-01-23 09:00,23,119.0625,119.1016,119,119.0313,11519
20090301|2009-01-23 09:30,23,119.0391,119.1328,119.0234,119.0703,19316
20090301|2009-01-23 10:00,23,119.0625,119.0625,118.8984,118.9141,24427
20090301|2009-01-23 10:30,23,118.9141,118.9766,118.8047,118.9688,26260
20090301|2009-01-23 11:00,23,118.9609,118.9688,118.6953,118.7969,18525
20090301|2009-01-23 11:30,23,118.7969,118.8281,118.6797,118.6953,11356
20090301|2009-01-23 12:00,23,118.7031,118.7969,118.6172,118.7969,15514
20090301|2009-01-23 12:30,23,118.7969,118.8516,118.7578,118.8203,7294
20090301|2009-01-23 13:00,23,118.8281,118.9219,118.7891,118.8906,9910
20090301|2009-01-23 13:30,23,118.8906,119.0547,118.875,119.0156,14713
20090301|2009-01-23 14:00,23,119.0234,119.0391,118.9844,119.0078,6236
20090301|2009-01-23 14:30,23,119.0078,119.0547,119,119.0078,5555
20090301|2009-01-23 15:00,23,119.0156,119.0625,118.9922,118.9922,2345
20090301|2009-01-23 15:30,23,118.9844,119.0078,118.9609,118.9609,1451
20090301|2009-01-25 17:30,26,119,119.0625,118.9844,119.0625,579
20090301|2009-01-25 18:00,26,119.0625,119.0625,119.0469,119.0469,127
20090301|2009-01-25 18:30,26,119.0469,119.0547,119.0391,119.0469,61
20090301|2009-01-25 19:00,26,119.0313,119.0547,119.0234,119.0391,149
20090301|2009-01-25 19:30,26,119.0313,119.0313,119.0234,119.0313,40
20090301|2009-01-25 20:00,26,119.0313,119.0313,119.0234,119.0313,52
20090301|2009-01-25 20:30,26,119.0313,119.0313,119.0234,119.0234,22
20090301|2009-01-25 21:00,26,119.0391,119.0469,119.0391,119.0469,8
20090301|2009-01-25 21:30,26,119.0547,119.0547,119.0391,119.0547,33
20090301|2009-01-25 22:00,26,119.0469,119.0625,119.0469,119.0469,26
20090301|2009-01-25 22:30,26,119.0391,119.0391,119.0313,119.0391,43
20090301|2009-01-25 23:00,26,119.0313,119.0469,119.0313,119.0469,43
20090301|2009-01-25 23:30,26,119.0469,119.0547,119.0469,119.0547,57
20090301|2009-01-26 00:00,26,119.0469,119.0938,119.0391,119.0469,408
20090301|2009-01-26 00:30,26,119.0547,119.0547,119.0234,119.0234,301
20090301|2009-01-26 01:00,26,119.0234,119.0234,118.9609,118.9688,939
20090301|2009-01-26 01:30,26,118.9609,118.9844,118.9297,118.9766,915
20090301|2009-01-26 02:00,26,118.9766,119.0547,118.8906,118.9141,1777
20090301|2009-01-26 02:30,26,118.9063,118.9063,118.7969,118.8203,1525
20090301|2009-01-26 03:00,26,118.8281,118.8594,118.8047,118.8516,1034
20090301|2009-01-26 03:30,26,118.8359,118.8984,118.8359,118.8828,594
20090301|2009-01-26 04:00,26,118.8828,118.9141,118.8359,118.8359,595
20090301|2009-01-26 04:30,26,118.8359,118.8359,118.7266,118.7344,2267
20090301|2009-01-26 05:00,26,118.7422,118.7734,118.7344,118.7578,1511
20090301|2009-01-26 05:30,26,118.7578,118.8125,118.75,118.7578,2214
20090301|2009-01-26 06:00,26,118.7734,118.7969,118.7188,118.7188,4356
20090301|2009-01-26 06:30,26,118.7266,118.9063,118.7188,118.8125,11350
20090301|2009-01-26 07:00,26,118.8281,118.9453,118.8125,118.9297,7888
20090301|2009-01-26 07:30,26,118.9375,119.0234,118.8516,118.9922,12218
20090301|2009-01-26 08:00,26,118.9922,119.1328,118.9922,119.0313,16608
20090301|2009-01-26 08:30,26,119.0313,119.0938,118.9297,119.0391,13856
20090301|2009-01-26 09:00,26,119.0391,119.0391,118.8047,118.875,20440
20090301|2009-01-26 09:30,26,118.875,118.8984,118.7031,118.7031,13109
20090301|2009-01-26 10:00,26,118.7109,118.8359,118.7031,118.8125,12928
20090301|2009-01-26 10:30,26,118.8125,118.8359,118.75,118.7656,8523
20090301|2009-01-26 11:00,26,118.7656,118.7656,118.6719,118.7344,6482
20090301|2009-01-26 11:30,26,118.7266,118.8203,118.7031,118.8047,8753
20090301|2009-01-26 12:00,26,118.8125,118.8359,118.6641,118.7109,16525
20090301|2009-01-26 12:30,26,118.7109,118.8594,118.7109,118.8203,10068
20090301|2009-01-26 13:00,26,118.8203,118.8828,118.7578,118.7813,6429
20090301|2009-01-26 13:30,26,118.7813,119.0078,118.75,118.9297,15351
20090301|2009-01-26 14:00,26,118.9297,118.9453,118.8516,118.8672,6755
20090301|2009-01-26 14:30,26,118.8672,118.9453,118.8594,118.9297,7281
20090301|2009-01-26 15:00,26,118.9297,118.9844,118.9141,118.9766,4342
20090301|2009-01-26 15:30,26,118.9844,118.9844,118.8906,118.9219,2213
20090301|2009-01-26 17:30,27,118.9766,118.9766,118.9063,118.9141,43
20090301|2009-01-26 18:00,27,118.9141,118.9375,118.8828,118.8906,42
20090301|2009-01-26 18:30,27,118.8906,118.9375,118.8906,118.9375,79
20090301|2009-01-26 19:00,27,118.9141,118.9297,118.9141,118.9219,25
20090301|2009-01-26 19:30,27,118.9219,118.9219,118.9141,118.9141,63
20090301|2009-01-26 20:00,27,118.9141,118.9375,118.9141,118.9297,29
20090301|2009-01-26 20:30,27,118.9219,118.9219,118.9063,118.9141,52
20090301|2009-01-26 21:00,27,118.9063,118.9141,118.8438,118.8672,288
20090301|2009-01-26 21:30,27,118.8906,118.8984,118.875,118.8828,53
20090301|2009-01-26 22:00,27,118.8828,118.8828,118.8828,118.8828,5
20090301|2009-01-26 22:30,27,118.8906,118.8984,118.8906,118.8906,4
20090301|2009-01-26 23:00,27,118.9063,118.9141,118.9063,118.9063,11
20090301|2009-01-26 23:30,27,118.8906,118.8906,118.8906,118.8906,5
20090301|2009-01-27 00:00,27,118.875,118.8828,118.875,118.8828,21
20090301|2009-01-27 00:30,27,118.8828,118.8906,118.8516,118.8594,174
20090301|2009-01-27 01:00,27,118.875,118.9063,118.8281,118.8594,458
20090301|2009-01-27 01:30,27,118.8594,118.9141,118.8594,118.8828,655
20090301|2009-01-27 02:00,27,118.8828,118.8828,118.7891,118.8359,1147
20090301|2009-01-27 02:30,27,118.8359,118.9141,118.8281,118.875,992
20090301|2009-01-27 03:00,27,118.875,118.9141,118.8438,118.8984,1195
20090301|2009-01-27 03:30,27,118.8828,118.9844,118.875,118.9688,1355
20090301|2009-01-27 04:00,27,118.9766,119.0391,118.9609,119.0234,1164
20090301|2009-01-27 04:30,27,119.0234,119.0703,119,119.0234,1628
20090301|2009-01-27 05:00,27,119.0313,119.0391,118.9922,119,827
20090301|2009-01-27 05:30,27,119,119.0234,118.9609,118.9609,1144
20090301|2009-01-27 06:00,27,118.9609,119.0938,118.9609,119.0547,3168
20090301|2009-01-27 06:30,27,119.0469,119.1172,118.9844,119.0469,5788
20090301|2009-01-27 07:00,27,119.0391,119.1172,119.0234,119.0781,8298
20090301|2009-01-27 07:30,27,119.0703,119.0938,118.9688,118.9844,10954
20090301|2009-01-27 08:00,27,118.9844,118.9922,118.8828,118.9063,10616
20090301|2009-01-27 08:30,27,118.9063,118.9063,118.7813,118.8438,11943
20090301|2009-01-27 09:00,27,118.8516,119,118.8438,118.9219,15752
20090301|2009-01-27 09:30,27,118.9297,119.0234,118.8984,118.9063,8522
20090301|2009-01-27 10:00,27,118.9141,118.9453,118.875,118.9141,10824
20090301|2009-01-27 10:30,27,118.9141,118.9297,118.8984,118.9141,5430
20090301|2009-01-27 11:00,27,118.9219,118.9297,118.8516,118.8594,9569
20090301|2009-01-27 11:30,27,118.8672,118.9531,118.8594,118.9531,7577
20090301|2009-01-27 12:00,27,118.9453,119.1797,118.9063,119.125,27621
20090301|2009-01-27 12:30,27,119.1328,119.375,119.1328,119.3594,22429
20090301|2009-01-27 13:00,27,119.3594,119.3906,119.3125,119.3594,15401
20090301|2009-01-27 13:30,27,119.3594,119.4063,119.3047,119.4063,8985
20090301|2009-01-27 14:00,27,119.4063,119.4063,119.3203,119.3281,7538
20090301|2009-01-27 14:30,27,119.3281,119.3516,119.2734,119.3125,7524
20090301|2009-01-27 15:00,27,119.3047,119.3672,119.2969,119.3594,3824
20090301|2009-01-27 15:30,27,119.3672,119.3672,119.3125,119.3203,1759
20090301|2009-01-27 17:30,28,119.2656,119.2891,119.2422,119.2656,674
20090301|2009-01-27 18:00,28,119.2734,119.2969,119.2656,119.2813,188
20090301|2009-01-27 18:30,28,119.2734,119.2969,119.2734,119.2813,278
20090301|2009-01-27 19:00,28,119.2813,119.2891,119.2578,119.2578,235
20090301|2009-01-27 19:30,28,119.25,119.2656,119.2422,119.2422,104
20090301|2009-01-27 20:00,28,119.25,119.2578,119.2344,119.25,76
20090301|2009-01-27 20:30,28,119.2422,119.2578,119.2422,119.2422,25
20090301|2009-01-27 21:00,28,119.2422,119.25,119.2188,119.2422,505
20090301|2009-01-27 21:30,28,119.2344,119.2344,119.1953,119.2266,728
20090301|2009-01-27 22:00,28,119.2266,119.2266,119.2031,119.2188,105
20090301|2009-01-27 22:30,28,119.2188,119.2344,119.2109,119.2344,22
20090301|2009-01-27 23:00,28,119.2344,119.2656,119.2344,119.25,376
20090301|2009-01-27 23:30,28,119.25,119.2578,119.2344,119.25,188
20090301|2009-01-28 00:00,28,119.25,119.2656,119.2188,119.2344,265
20090301|2009-01-28 00:30,28,119.2344,119.2422,119.2031,119.2031,202
20090301|2009-01-28 01:00,28,119.2109,119.2344,119.1875,119.2031,622
20090301|2009-01-28 01:30,28,119.2109,119.2344,119.1875,119.2031,984
20090301|2009-01-28 02:00,28,119.2031,119.2031,119.1563,119.1641,1877
20090301|2009-01-28 02:30,28,119.1641,119.2422,119.1641,119.2344,1090
20090301|2009-01-28 03:00,28,119.2344,119.3281,119.2266,119.2969,1838
20090301|2009-01-28 03:30,28,119.2969,119.3047,119.2344,119.2422,1375
20090301|2009-01-28 04:00,28,119.2422,119.3281,119.2266,119.3125,1553
20090301|2009-01-28 04:30,28,119.3125,119.3906,119.3047,119.375,1769
20090301|2009-01-28 05:00,28,119.375,119.4219,119.3203,119.3203,1803
20090301|2009-01-28 05:30,28,119.3203,119.3438,119.2656,119.2969,1159
20090301|2009-01-28 06:00,28,119.2969,119.375,119.2891,119.3594,1423
20090301|2009-01-28 06:30,28,119.3594,119.3906,119.2266,119.2344,4951
20090301|2009-01-28 07:00,28,119.2266,119.2422,119.1172,119.1641,10726
20090301|2009-01-28 07:30,28,119.1641,119.1953,119.0859,119.1875,13679
20090301|2009-01-28 08:00,28,119.1875,119.3203,119.1875,119.2656,15626
20090301|2009-01-28 08:30,28,119.2656,119.3906,119.2109,119.3516,13900
20090301|2009-01-28 09:00,28,119.3594,119.3594,119.2188,119.2344,9559
20090301|2009-01-28 09:30,28,119.2344,119.25,119.1172,119.1172,8894
20090301|2009-01-28 10:00,28,119.1172,119.1797,119.1094,119.1484,10654
20090301|2009-01-28 10:30,28,119.1484,119.2188,119.0234,119.0313,12549
20090301|2009-01-28 11:00,28,119.0234,119.0625,118.9766,118.9766,10680
20090301|2009-01-28 11:30,28,118.9766,119.0469,118.9688,119.0234,5543
20090301|2009-01-28 12:00,28,119.0234,119.1094,118.9688,118.9688,9646
20090301|2009-01-28 12:30,28,118.9766,119.0078,118.8516,118.9609,14378
20090301|2009-01-28 13:00,28,118.9609,119.3047,118.7109,118.8516,38843
20090301|2009-01-28 13:30,28,118.8594,118.9297,118.7656,118.7969,18076
20090301|2009-01-28 14:00,28,118.7969,118.8359,118.7109,118.8047,17357
20090301|2009-01-28 14:30,28,118.7969,118.875,118.7734,118.8672,8337
20090301|2009-01-28 15:00,28,118.8516,118.875,118.7734,118.7813,3059
20090301|2009-01-28 15:30,28,118.7813,118.7813,118.6953,118.7188,1617
20090301|2009-01-28 16:00,28,118.7188,118.7188,118.7188,118.7188,8
20090301|2009-01-28 17:30,29,118.6797,118.7031,118.6563,118.6719,422
20090301|2009-01-28 18:00,29,118.6641,118.6875,118.6328,118.6563,488
20090301|2009-01-28 18:30,29,118.6563,118.6563,118.5391,118.6406,1183
20090301|2009-01-28 19:00,29,118.6328,118.6875,118.6328,118.6797,339
20090301|2009-01-28 19:30,29,118.6797,118.7734,118.6719,118.7734,444
20090301|2009-01-28 20:00,29,118.7656,118.7734,118.7422,118.7656,346
20090301|2009-01-28 20:30,29,118.7656,118.7734,118.6953,118.6953,327
20090301|2009-01-28 21:00,29,118.6953,118.7031,118.6563,118.6563,350
20090301|2009-01-28 21:30,29,118.6563,118.7109,118.625,118.7031,794
20090301|2009-01-28 22:00,29,118.6875,118.6875,118.6172,118.6406,501
20090301|2009-01-28 22:30,29,118.6328,118.6406,118.5938,118.625,584
20090301|2009-01-28 23:00,29,118.6172,118.6172,118.5859,118.6094,105
20090301|2009-01-28 23:30,29,118.6094,118.6406,118.6016,118.6406,327
20090301|2009-01-29 00:00,29,118.6484,118.6484,118.6172,118.6328,311
20090301|2009-01-29 00:30,29,118.6484,118.6563,118.625,118.6484,181
20090301|2009-01-29 01:00,29,118.6484,118.6953,118.5859,118.6172,1620
20090301|2009-01-29 01:30,29,118.6172,118.6797,118.6094,118.625,944
20090301|2009-01-29 02:00,29,118.6328,118.7188,118.6328,118.7109,2114
20090301|2009-01-29 02:30,29,118.7188,118.7813,118.7188,118.7422,2087
20090301|2009-01-29 03:00,29,118.7422,118.7656,118.7344,118.7578,1114
20090301|2009-01-29 03:30,29,118.7578,118.7891,118.7422,118.7578,1915
20090301|2009-01-29 04:00,29,118.75,118.75,118.6328,118.6563,2081
20090301|2009-01-29 04:30,29,118.6484,118.6484,118.5625,118.5859,2380
20090301|2009-01-29 05:00,29,118.5859,118.6172,118.5859,118.6094,1589
20090301|2009-01-29 05:30,29,118.6094,118.6953,118.6094,118.6484,1563
20090301|2009-01-29 06:00,29,118.6563,118.6563,118.5391,118.5938,3740
20090301|2009-01-29 06:30,29,118.5938,118.6875,118.5625,118.6875,3543
20090301|2009-01-29 07:00,29,118.6875,118.8047,118.6484,118.8047,8659
20090301|2009-01-29 07:30,29,118.8047,118.8203,118.5703,118.7109,17186
20090301|2009-01-29 08:00,29,118.7109,118.7344,118.6484,118.6953,8783
20090301|2009-01-29 08:30,29,118.7031,118.75,118.6641,118.7344,11546
20090301|2009-01-29 09:00,29,118.7344,118.8047,118.7031,118.7891,15810
20090301|2009-01-29 09:30,29,118.7891,118.8203,118.7266,118.7266,12095
20090301|2009-01-29 10:00,29,118.7266,118.75,118.6641,118.6875,8915
20090301|2009-01-29 10:30,29,118.6953,118.7031,118.625,118.625,7605
20090301|2009-01-29 11:00,29,118.625,118.6641,118.5781,118.5859,10792
20090301|2009-01-29 11:30,29,118.5859,118.7266,118.5781,118.6719,18823
20090301|2009-01-29 12:00,29,118.6797,118.7109,118.4063,118.4766,29493
20090301|2009-01-29 12:30,29,118.4766,118.5078,118.3125,118.4219,19125
20090301|2009-01-29 13:00,29,118.4297,118.5234,118.3984,118.4141,14372
20090301|2009-01-29 13:30,29,118.4219,118.4219,118.2344,118.2891,19051
20090301|2009-01-29 14:00,29,118.2813,118.2969,118.1406,118.2578,14609
20090301|2009-01-29 14:30,29,118.25,118.3047,118.1484,118.2266,9342
20090301|2009-01-29 15:00,29,118.2188,118.2188,118.1094,118.1328,4881
20090301|2009-01-29 15:30,29,118.1328,118.1328,118,118.1094,6189
20090301|2009-01-29 17:30,30,118.1016,118.125,118.0547,118.125,261
20090301|2009-01-29 18:00,30,118.125,118.2031,118.1172,118.2031,672
20090301|2009-01-29 18:30,30,118.1875,118.2422,118.1719,118.2344,887
20090301|2009-01-29 19:00,30,118.2422,118.2422,118.1719,118.2109,366
20090301|2009-01-29 19:30,30,118.2188,118.2422,118.2031,118.2109,291
20090301|2009-01-29 20:00,30,118.2109,118.2188,118.2031,118.2109,91
20090301|2009-01-29 20:30,30,118.2188,118.2266,118.2031,118.2031,84
20090301|2009-01-29 21:00,30,118.2031,118.2031,118.1875,118.1953,61
20090301|2009-01-29 21:30,30,118.1953,118.2109,118.1953,118.2109,100
20090301|2009-01-29 22:00,30,118.2109,118.25,118.2031,118.2031,1330
20090301|2009-01-29 22:30,30,118.2031,118.2109,118.1953,118.1953,132
20090301|2009-01-29 23:00,30,118.2031,118.2188,118.1953,118.2109,343
20090301|2009-01-29 23:30,30,118.2188,118.2266,118.2188,118.2188,111
20090301|2009-01-30 00:00,30,118.2188,118.2266,118.2031,118.2109,319
20090301|2009-01-30 00:30,30,118.2109,118.2422,118.2031,118.2266,676
20090301|2009-01-30 01:00,30,118.2266,118.25,118.1875,118.2266,835
20090301|2009-01-30 01:30,30,118.2344,118.2891,118.2344,118.2578,1555
20090301|2009-01-30 02:00,30,118.25,118.2656,118.1953,118.2578,1870
20090301|2009-01-30 02:30,30,118.2578,118.2969,118.2109,118.2656,1663
20090301|2009-01-30 03:00,30,118.2734,118.2813,118.25,118.2578,2722
20090301|2009-01-30 03:30,30,118.2578,118.2734,118.2188,118.2734,695
20090301|2009-01-30 04:00,30,118.2813,118.3125,118.2734,118.2813,859
20090301|2009-01-30 04:30,30,118.2813,118.2969,118.25,118.2734,614
20090301|2009-01-30 05:00,30,118.2734,118.3125,118.2656,118.2969,850
20090301|2009-01-30 05:30,30,118.3047,118.3594,118.2969,118.2969,2641
20090301|2009-01-30 06:00,30,118.3047,118.3594,118.25,118.3125,2810
20090301|2009-01-30 06:30,30,118.3125,118.4141,118.2656,118.3672,4385
20090301|2009-01-30 07:00,30,118.3594,118.4766,118.3359,118.4609,10989
20090301|2009-01-30 07:30,30,118.4297,118.6016,118.2969,118.4922,29596
20090301|2009-01-30 08:00,30,118.4844,118.6953,118.4766,118.5625,25824
20090301|2009-01-30 08:30,30,118.5625,118.5625,118.3359,118.4375,21871
20090301|2009-01-30 09:00,30,118.4453,118.4453,118.25,118.3828,16544
20090301|2009-01-30 09:30,30,118.3828,118.4141,118.2734,118.3672,15076
20090301|2009-01-30 10:00,30,118.3672,118.3828,118.2109,118.2656,20398
20090301|2009-01-30 10:30,30,118.2656,118.3594,118.2344,118.3047,8256
20090301|2009-01-30 11:00,30,118.3047,118.3828,118.2031,118.2266,12874
20090301|2009-01-30 11:30,30,118.2266,118.3438,118.2109,118.2656,9659
20090301|2009-01-30 12:00,30,118.2656,118.3047,118.2031,118.2969,10216
20090301|2009-01-30 12:30,30,118.3047,118.4531,118.3047,118.3203,14712
20090301|2009-01-30 13:00,30,118.3203,118.3984,118.2891,118.3359,6749
20090301|2009-01-30 13:30,30,118.3359,118.3359,118.1484,118.1797,24444
20090301|2009-01-30 14:00,30,118.1797,118.3359,118.1641,118.2891,17765
20090301|2009-01-30 14:30,30,118.2891,118.3281,118.1797,118.1875,9478
20090301|2009-01-30 15:00,30,118.1875,118.2031,118.125,118.1953,3256
20090301|2009-01-30 15:30,30,118.1953,118.2031,118.1328,118.1641,1119
20090301|2009-02-01 17:30,2,118.2813,118.2813,118.1875,118.2422,298
20090301|2009-02-01 18:00,2,118.2266,118.2813,118.2188,118.2422,93
20090301|2009-02-01 18:30,2,118.2422,118.25,118.2031,118.2344,178
20090301|2009-02-01 19:00,2,118.2344,118.2891,118.2344,118.2734,186
20090301|2009-02-01 19:30,2,118.2734,118.2734,118.2578,118.2578,18
20090301|2009-02-01 20:00,2,118.2734,118.2734,118.2578,118.2578,18
20090301|2009-02-01 20:30,2,118.2578,118.2656,118.2578,118.2656,77
20090301|2009-02-01 21:00,2,118.2656,118.3047,118.2656,118.3047,187
20090301|2009-02-01 21:30,2,118.3125,118.3672,118.3047,118.3516,318
20090301|2009-02-01 22:00,2,118.3594,118.3906,118.3203,118.3516,199
20090301|2009-02-01 22:30,2,118.3516,118.4219,118.3516,118.4219,119
20090301|2009-02-01 23:00,2,118.4063,118.4141,118.3906,118.4063,70
20090301|2009-02-01 23:30,2,118.4141,118.4531,118.4141,118.4453,656
20090301|2009-02-02 00:00,2,118.4297,118.4453,118.4141,118.4297,229
20090301|2009-02-02 00:30,2,118.4141,118.4844,118.3906,118.4531,749
20090301|2009-02-02 01:00,2,118.4531,118.4688,118.3984,118.4141,1248
20090301|2009-02-02 01:30,2,118.4063,118.4141,118.3594,118.3906,658
20090301|2009-02-02 02:00,2,118.3906,118.4375,118.3828,118.4063,902
20090301|2009-02-02 02:30,2,118.4141,118.4219,118.3438,118.375,1163
20090301|2009-02-02 03:00,2,118.375,118.4688,118.375,118.4453,1257
20090301|2009-02-02 03:30,2,118.4531,118.4922,118.4453,118.4688,2357
20090301|2009-02-02 04:00,2,118.4766,118.4922,118.4531,118.4766,1331
20090301|2009-02-02 04:30,2,118.4766,118.5313,118.4766,118.4922,1336
20090301|2009-02-02 05:00,2,118.5,118.5469,118.4922,118.5234,913
20090301|2009-02-02 05:30,2,118.5234,118.5313,118.4453,118.4453,749
20090301|2009-02-02 06:00,2,118.4531,118.4531,118.3516,118.3984,2117
20090301|2009-02-02 06:30,2,118.4063,118.4922,118.4063,118.4688,2188
20090301|2009-02-02 07:00,2,118.4766,118.4844,118.3203,118.3828,8042
20090301|2009-02-02 07:30,2,118.3828,118.5391,118.3281,118.5078,13369
20090301|2009-02-02 08:00,2,118.5078,118.5703,118.4688,118.5,9085
20090301|2009-02-02 08:30,2,118.5078,118.5078,118.3828,118.4688,12435
20090301|2009-02-02 09:00,2,118.4453,118.4453,118.2266,118.3438,15448
20090301|2009-02-02 09:30,2,118.3438,118.5313,118.3281,118.5,12778
20090301|2009-02-02 10:00,2,118.5,118.625,118.5,118.5625,12490
20090301|2009-02-02 10:30,2,118.5625,118.6172,118.4766,118.6016,11600
20090301|2009-02-02 11:00,2,118.6016,118.625,118.5469,118.5781,8547
20090301|2009-02-02 11:30,2,118.5781,118.5859,118.5391,118.5703,3299
20090301|2009-02-02 12:00,2,118.5625,118.7422,118.5547,118.7422,9930
20090301|2009-02-02 12:30,2,118.75,118.8203,118.6797,118.7969,17003
20090301|2009-02-02 13:00,2,118.7891,118.8516,118.75,118.7891,8974
20090301|2009-02-02 13:30,2,118.7891,118.8984,118.7422,118.8281,12490
20090301|2009-02-02 14:00,2,118.8281,118.8359,118.7656,118.8281,5932
20090301|2009-02-02 14:30,2,118.8203,118.8828,118.8125,118.8516,5860
20090301|2009-02-02 15:00,2,118.8516,118.8672,118.8359,118.8438,2006
20090301|2009-02-02 15:30,2,118.8438,118.8516,118.7969,118.8359,2176
20090301|2009-02-02 16:00,2,118.8438,118.8438,118.8438,118.8438,1
20090301|2009-02-02 17:30,3,118.875,118.8906,118.8125,118.8125,456
20090301|2009-02-02 18:00,3,118.8203,118.8281,118.7813,118.7813,566
20090301|2009-02-02 18:30,3,118.8125,118.8125,118.7891,118.7891,92
20090301|2009-02-02 19:00,3,118.7891,118.7891,118.7656,118.7734,515
20090301|2009-02-02 19:30,3,118.7734,118.7891,118.7656,118.7891,286
20090301|2009-02-02 20:00,3,118.7891,118.7891,118.6797,118.7031,584
20090301|2009-02-02 20:30,3,118.7031,118.7734,118.7031,118.7734,1146
20090301|2009-02-02 21:00,3,118.7578,118.7656,118.7109,118.7266,226
20090301|2009-02-02 21:30,3,118.7266,118.7266,118.6719,118.6797,707
20090301|2009-02-02 22:00,3,118.6797,118.7109,118.6641,118.6875,280
20090301|2009-02-02 22:30,3,118.6875,118.7188,118.6875,118.7031,61
20090301|2009-02-02 23:00,3,118.7031,118.7109,118.6797,118.6953,154
20090301|2009-02-02 23:30,3,118.6875,118.7969,118.6875,118.7656,242
20090301|2009-02-03 00:00,3,118.7656,118.7734,118.7344,118.7656,329
20090301|2009-02-03 00:30,3,118.7422,118.7734,118.7422,118.7734,47
20090301|2009-02-03 01:00,3,118.7578,118.7813,118.7188,118.7344,574
20090301|2009-02-03 01:30,3,118.7344,118.75,118.6797,118.7266,1282
20090301|2009-02-03 02:00,3,118.7188,118.7422,118.7031,118.7188,1096
20090301|2009-02-03 02:30,3,118.7188,118.7266,118.7031,118.7188,768
20090301|2009-02-03 03:00,3,118.7109,118.7344,118.6953,118.7109,1590
20090301|2009-02-03 03:30,3,118.7109,118.7188,118.6563,118.6719,1347
20090301|2009-02-03 04:00,3,118.6797,118.7188,118.6406,118.7188,849
20090301|2009-02-03 04:30,3,118.7109,118.7188,118.6719,118.6719,740
20090301|2009-02-03 05:00,3,118.6719,118.6797,118.6328,118.6563,1010
20090301|2009-02-03 05:30,3,118.6641,118.6797,118.6094,118.6797,1340
20090301|2009-02-03 06:00,3,118.6719,118.7031,118.6641,118.6797,1531
20090301|2009-02-03 06:30,3,118.6797,118.6875,118.625,118.6641,3530
20090301|2009-02-03 07:00,3,118.6719,118.7344,118.6328,118.6563,11048
20090301|2009-02-03 07:30,3,118.6484,118.7813,118.5859,118.6016,19594
20090301|2009-02-03 08:00,3,118.6016,118.625,118.4844,118.5938,16691
20090301|2009-02-03 08:30,3,118.5859,118.6172,118.4922,118.5156,15400
20090301|2009-02-03 09:00,3,118.5078,118.5703,118.3906,118.4219,23815
20090301|2009-02-03 09:30,3,118.4219,118.4375,118.2188,118.2891,25692
20090301|2009-02-03 10:00,3,118.2891,118.2891,118.1172,118.1875,27451
20090301|2009-02-03 10:30,3,118.1875,118.3047,118.1563,118.2344,21056
20090301|2009-02-03 11:00,3,118.2344,118.2734,118.1797,118.2578,9250
20090301|2009-02-03 11:30,3,118.25,118.2656,118.1563,118.2109,14309
20090301|2009-02-03 12:00,3,118.2109,118.2578,118.1563,118.1953,13543
20090301|2009-02-03 12:30,3,118.1953,118.2734,118.1797,118.2656,8703
20090301|2009-02-03 13:00,3,118.2578,118.2734,118.1719,118.2422,9448
20090301|2009-02-03 13:30,3,118.2344,118.2578,118.1172,118.1328,9406
20090301|2009-02-03 14:00,3,118.1328,118.1328,118.0156,118.0547,21335
20090301|2009-02-03 14:30,3,118.0469,118.0781,117.9922,118.0156,11158
20090301|2009-02-03 15:00,3,118.0156,118.0234,117.9063,117.9219,6608
20090301|2009-02-03 15:30,3,117.9219,117.9766,117.8828,117.9063,3275
20090301|2009-02-03 17:30,4,118.0313,118.0547,118,118.0547,2071
20090301|2009-02-03 18:00,4,118.0547,118.0859,118.0313,118.0781,1364
20090301|2009-02-03 18:30,4,118.0781,118.1016,118.0625,118.0859,1353
20090301|2009-02-03 19:00,4,118.0859,118.1094,118.0781,118.1016,1288
20090301|2009-02-03 19:30,4,118.1016,118.1016,118.0938,118.0938,226
20090301|2009-02-03 20:00,4,118.0859,118.0938,118.0703,118.0859,1058
20090301|2009-02-03 20:30,4,118.0859,118.0859,118.0703,118.0703,236
20090301|2009-02-03 21:00,4,118.0625,118.0625,118.0313,118.0391,227
20090301|2009-02-03 21:30,4,118.0391,118.0781,118.0313,118.0781,254
20090301|2009-02-03 22:00,4,118.0859,118.1094,118.0859,118.1016,444
20090301|2009-02-03 22:30,4,118.0938,118.0938,118.0391,118.0547,386
20090301|2009-02-03 23:00,4,118.0625,118.0703,118.0391,118.0391,101
20090301|2009-02-03 23:30,4,118.0469,118.0703,118.0313,118.0703,99
20090301|2009-02-04 00:00,4,118.0703,118.0781,118.0547,118.0703,169
20090301|2009-02-04 00:30,4,118.0625,118.0625,118.0391,118.0547,387
20090301|2009-02-04 01:00,4,118.0625,118.0703,118.0313,118.0313,535
20090301|2009-02-04 01:30,4,118.0313,118.0547,118,118.0156,2858
20090301|2009-02-04 02:00,4,118.0156,118.0313,117.9609,117.9922,1987
20090301|2009-02-04 02:30,4,117.9922,118.0078,117.9766,117.9766,1343
20090301|2009-02-04 03:00,4,117.9766,118.0156,117.9688,118.0156,1035
20090301|2009-02-04 03:30,4,118.0156,118.0156,117.9766,117.9766,1329
20090301|2009-02-04 04:00,4,117.9766,117.9922,117.9063,117.9219,2002
20090301|2009-02-04 04:30,4,117.9219,117.9609,117.9219,117.9531,981
20090301|2009-02-04 05:00,4,117.9609,118,117.9531,117.9922,1120
20090301|2009-02-04 05:30,4,117.9922,118.0781,117.9922,118.0703,3795
20090301|2009-02-04 06:00,4,118.0703,118.1563,118.0703,118.1484,3445
20090301|2009-02-04 06:30,4,118.1484,118.1953,118.1406,118.1563,3254
20090301|2009-02-04 07:00,4,118.1563,118.2109,118.0547,118.0938,9933
20090301|2009-02-04 07:30,4,118.1016,118.1094,117.9531,118,14276
20090301|2009-02-04 08:00,4,117.9922,118.1328,117.875,117.9844,32872
20090301|2009-02-04 08:30,4,117.9922,118.0156,117.6953,117.6953,26079
20090301|2009-02-04 09:00,4,117.6953,117.7734,117.6016,117.75,28660
20090301|2009-02-04 09:30,4,117.7578,117.8672,117.7266,117.8203,16091
20090301|2009-02-04 10:00,4,117.8125,117.8359,117.7266,117.7734,14098
20090301|2009-02-04 10:30,4,117.7656,117.7813,117.6719,117.7813,10599
20090301|2009-02-04 11:00,4,117.7813,117.8984,117.7266,117.8594,7773
20090301|2009-02-04 11:30,4,117.8594,117.8594,117.7109,117.7813,6282
20090301|2009-02-04 12:00,4,117.7891,117.8438,117.75,117.7578,5281
20090301|2009-02-04 12:30,4,117.7656,117.8203,117.7031,117.8125,11197
20090301|2009-02-04 13:00,4,117.8203,117.8281,117.75,117.8125,10983
20090301|2009-02-04 13:30,4,117.8125,117.8906,117.7969,117.8203,10524
20090301|2009-02-04 14:00,4,117.8281,117.9063,117.8203,117.875,7138
20090301|2009-02-04 14:30,4,117.875,117.8828,117.7578,117.7969,5253
20090301|2009-02-04 15:00,4,117.7969,117.8203,117.7813,117.7969,1482
20090301|2009-02-04 15:30,4,117.7969,117.8281,117.7344,117.7422,1301
20090301|2009-02-04 17:30,5,117.7891,117.8203,117.7891,117.8125,174
20090301|2009-02-04 18:00,5,117.8203,117.8359,117.8047,117.8125,432
20090301|2009-02-04 18:30,5,117.8125,117.8125,117.7891,117.8047,447
20090301|2009-02-04 19:00,5,117.7969,117.8047,117.7813,117.7969,179
20090301|2009-02-04 19:30,5,117.7969,117.8203,117.7891,117.7891,553
20090301|2009-02-04 20:00,5,117.7969,117.8359,117.7969,117.8281,221
20090301|2009-02-04 20:30,5,117.8281,117.8438,117.8281,117.8359,185
20090301|2009-02-04 21:00,5,117.8359,117.8672,117.8359,117.8438,209
20090301|2009-02-04 21:30,5,117.8438,117.8438,117.8281,117.8438,120
20090301|2009-02-04 22:00,5,117.8516,117.8516,117.8281,117.8281,170
20090301|2009-02-04 22:30,5,117.8281,117.8359,117.7969,117.8281,376
20090301|2009-02-04 23:00,5,117.8281,117.8516,117.8281,117.8438,77
20090301|2009-02-04 23:30,5,117.8203,117.875,117.8203,117.875,21
20090301|2009-02-05 00:00,5,117.8594,117.9063,117.8594,117.8828,344
20090301|2009-02-05 00:30,5,117.8828,117.8906,117.875,117.8828,120
20090301|2009-02-05 01:00,5,117.8906,117.8906,117.8203,117.8594,1595
20090301|2009-02-05 01:30,5,117.8594,117.8984,117.8516,117.8906,816
20090301|2009-02-05 02:00,5,117.8906,117.9375,117.8906,117.9063,1994
20090301|2009-02-05 02:30,5,117.9141,117.9219,117.8281,117.8516,3571
20090301|2009-02-05 03:00,5,117.8438,117.8438,117.8047,117.8125,1239
20090301|2009-02-05 03:30,5,117.8203,117.8203,117.7891,117.7969,895
20090301|2009-02-05 04:00,5,117.7969,117.8047,117.7266,117.75,2161
20090301|2009-02-05 04:30,5,117.75,117.7891,117.7344,117.7813,1016
20090301|2009-02-05 05:00,5,117.7813,117.8516,117.7734,117.8438,802
20090301|2009-02-05 05:30,5,117.8438,117.8516,117.7969,117.8125,494
20090301|2009-02-05 06:00,5,117.8125,117.8516,117.7266,117.7422,2151
20090301|2009-02-05 06:30,5,117.75,117.9453,117.75,117.9375,4811
20090301|2009-02-05 07:00,5,117.9375,117.9922,117.8594,117.9219,7128
20090301|2009-02-05 07:30,5,117.9609,118.0078,117.8594,117.8906,16675
20090301|2009-02-05 08:00,5,117.8906,117.9844,117.875,117.9766,6817
20090301|2009-02-05 08:30,5,117.9688,118.125,117.9453,118.0938,12932
20090301|2009-02-05 09:00,5,118.1016,118.1641,118.0625,118.0938,13729
20090301|2009-02-05 09:30,5,118.1016,118.1406,117.9688,118,10622
20090301|2009-02-05 10:00,5,117.9922,118.0547,117.8984,118.0313,10460
20090301|2009-02-05 10:30,5,118.0313,118.0313,117.8828,117.8828,10238
20090301|2009-02-05 11:00,5,117.8828,117.8906,117.75,117.8281,12628
20090301|2009-02-05 11:30,5,117.8281,117.8594,117.7266,117.7734,9383
20090301|2009-02-05 12:00,5,117.7734,117.8516,117.7344,117.8438,9398
20090301|2009-02-05 12:30,5,117.8359,117.9141,117.8047,117.875,5979
20090301|2009-02-05 13:00,5,117.875,117.9063,117.8203,117.875,5382
20090301|2009-02-05 13:30,5,117.875,117.9922,117.875,117.9844,9876
20090301|2009-02-05 14:00,5,117.9844,118,117.9297,117.9375,8750
20090301|2009-02-05 14:30,5,117.9375,117.9609,117.9063,117.9063,4945
20090301|2009-02-05 15:00,5,117.9063,117.9219,117.8672,117.9063,2974
20090301|2009-02-05 15:30,5,117.8984,117.9219,117.8516,117.9141,1789
20090301|2009-02-05 17:30,6,117.8984,117.9609,117.875,117.9219,349
20090301|2009-02-05 18:00,6,117.9297,117.9766,117.9141,117.9766,265
20090301|2009-02-05 18:30,6,117.9688,117.9922,117.9531,117.9844,165
20090301|2009-02-05 19:00,6,117.9922,117.9922,117.9609,117.9844,178
20090301|2009-02-05 19:30,6,117.9766,117.9766,117.9531,117.9688,182
20090301|2009-02-05 20:00,6,117.9688,117.9766,117.9531,117.9766,199
20090301|2009-02-05 20:30,6,117.9688,117.9844,117.9688,117.9844,114
20090301|2009-02-05 21:00,6,117.9766,117.9922,117.9766,117.9844,149
20090301|2009-02-05 21:30,6,117.9922,118.0234,117.9922,118.0156,903
20090301|2009-02-05 22:00,6,118.0156,118.0156,118,118.0078,190
20090301|2009-02-05 22:30,6,118.0078,118.0156,118.0078,118.0078,59
20090301|2009-02-05 23:00,6,118.0078,118.0078,118,118.0078,157
20090301|2009-02-05 23:30,6,118,118.0078,118,118.0078,33
20090301|2009-02-06 00:00,6,118.0078,118.0547,118,118.0469,670
20090301|2009-02-06 00:30,6,118.0547,118.0703,118.0078,118.0078,885
20090301|2009-02-06 01:00,6,118.0078,118.0547,118.0078,118.0469,675
20090301|2009-02-06 01:30,6,118.0547,118.0547,118.0078,118.0313,539
20090301|2009-02-06 02:00,6,118.0234,118.0391,118,118.0078,1256
20090301|2009-02-06 02:30,6,118.0078,118.0547,118.0078,118.0547,601
20090301|2009-02-06 03:00,6,118.0469,118.1094,118.0469,118.0938,1225
20090301|2009-02-06 03:30,6,118.0938,118.125,118.0781,118.125,737
20090301|2009-02-06 04:00,6,118.1172,118.1406,118.1094,118.1328,1006
20090301|2009-02-06 04:30,6,118.1328,118.1563,118.1328,118.1406,823
20090301|2009-02-06 05:00,6,118.1484,118.1484,118.0859,118.1094,1452
20090301|2009-02-06 05:30,6,118.1016,118.1094,118.0313,118.0625,1483
20090301|2009-02-06 06:00,6,118.0703,118.1328,118.0313,118.0391,1857
20090301|2009-02-06 06:30,6,118.0313,118.0781,118.0156,118.0313,3009
20090301|2009-02-06 07:00,6,118.0234,118.0547,117.9766,117.9766,8395
20090301|2009-02-06 07:30,6,118.0547,118.2109,117.7578,117.8516,35543
20090301|2009-02-06 08:00,6,117.8516,117.9609,117.8047,117.875,16914
20090301|2009-02-06 08:30,6,117.875,117.9297,117.8047,117.8125,14672
20090301|2009-02-06 09:00,6,117.8125,117.8281,117.7031,117.7813,18326
20090301|2009-02-06 09:30,6,117.7813,117.8828,117.7422,117.875,14825
20090301|2009-02-06 10:00,6,117.8672,117.8672,117.7813,117.7969,7732
20090301|2009-02-06 10:30,6,117.8047,117.8125,117.7109,117.75,8041
20090301|2009-02-06 11:00,6,117.75,117.9063,117.7266,117.9063,8492
20090301|2009-02-06 11:30,6,117.8984,117.9141,117.7734,117.8516,9342
20090301|2009-02-06 12:00,6,117.8438,117.8906,117.7344,117.7422,9207
20090301|2009-02-06 12:30,6,117.7422,117.75,117.625,117.6875,15766
20090301|2009-02-06 13:00,6,117.6953,117.7891,117.6875,117.75,8109
20090301|2009-02-06 13:30,6,117.75,117.7813,117.7109,117.75,7254
20090301|2009-02-06 14:00,6,117.75,117.7656,117.6797,117.6797,6780
20090301|2009-02-06 14:30,6,117.6719,117.6875,117.6328,117.6563,6270
20090301|2009-02-06 15:00,6,117.6563,117.6797,117.6484,117.6563,1615
20090301|2009-02-06 15:30,6,117.6563,117.6719,117.6406,117.6641,590
20090301|2009-02-08 17:30,9,117.6875,117.8359,117.6875,117.7969,1534
20090301|2009-02-08 18:00,9,117.7969,117.7969,117.75,117.7578,219
20090301|2009-02-08 18:30,9,117.7578,117.7578,117.7188,117.7422,112
20090301|2009-02-08 19:00,9,117.7422,117.7891,117.7422,117.7422,243
20090301|2009-02-08 19:30,9,117.75,117.7813,117.75,117.7734,327
20090301|2009-02-08 20:00,9,117.7734,117.7813,117.7734,117.7734,71
20090301|2009-02-08 20:30,9,117.7734,117.7734,117.7656,117.7656,105
20090301|2009-02-08 21:00,9,117.7578,117.7656,117.7422,117.7578,823
20090301|2009-02-08 21:30,9,117.7578,117.7734,117.7578,117.7656,176
20090301|2009-02-08 22:00,9,117.7656,117.7734,117.7578,117.7578,57
20090301|2009-02-08 22:30,9,117.7578,117.7656,117.75,117.75,114
20090301|2009-02-08 23:00,9,117.7656,117.7734,117.7656,117.7734,158
20090301|2009-02-08 23:30,9,117.7813,117.8672,117.7734,117.8672,395
20090301|2009-02-09 00:00,9,117.8594,117.8906,117.8438,117.8516,320
20090301|2009-02-09 00:30,9,117.8516,117.8516,117.8125,117.8203,496
20090301|2009-02-09 01:00,9,117.8281,117.8438,117.8047,117.8047,304
20090301|2009-02-09 01:30,9,117.8125,117.8203,117.7891,117.7969,768
20090301|2009-02-09 02:00,9,117.7969,117.8047,117.7656,117.7656,1354
20090301|2009-02-09 02:30,9,117.7656,117.7734,117.7422,117.7656,1744
20090301|2009-02-09 03:00,9,117.7656,117.7734,117.7344,117.7422,545
20090301|2009-02-09 03:30,9,117.75,117.75,117.7188,117.7188,804
20090301|2009-02-09 04:00,9,117.7109,117.7188,117.5938,117.625,2433
20090301|2009-02-09 04:30,9,117.6172,117.6875,117.6094,117.625,2463
20090301|2009-02-09 05:00,9,117.6328,117.7188,117.6328,117.6875,2162
20090301|2009-02-09 05:30,9,117.6797,117.7031,117.6484,117.6797,1017
20090301|2009-02-09 06:00,9,117.6875,117.75,117.6719,117.7422,3124
20090301|2009-02-09 06:30,9,117.7422,117.7734,117.7188,117.7578,3645
20090301|2009-02-09 07:00,9,117.7656,117.8047,117.6484,117.6797,6393
20090301|2009-02-09 07:30,9,117.6719,117.6797,117.5,117.5859,17684
20090301|2009-02-09 08:00,9,117.5781,117.6641,117.5781,117.6094,11691
20090301|2009-02-09 08:30,9,117.6094,117.6797,117.5625,117.6094,7170
20090301|2009-02-09 09:00,9,117.6172,117.6406,117.5547,117.6094,6417
20090301|2009-02-09 09:30,9,117.6094,117.6484,117.5,117.5078,10204
20090301|2009-02-09 10:00,9,117.5078,117.5859,117.5078,117.5156,8313
20090301|2009-02-09 10:30,9,117.5156,117.5469,117.5,117.5234,8759
20090301|2009-02-09 11:00,9,117.5234,117.5234,117.4531,117.4688,5996
20090301|2009-02-09 11:30,9,117.4688,117.4766,117.4219,117.4297,5119
20090301|2009-02-09 12:00,9,117.4297,117.5156,117.4219,117.4922,7412
20090301|2009-02-09 12:30,9,117.4922,117.5547,117.4375,117.4766,8373
20090301|2009-02-09 13:00,9,117.4688,117.5156,117.4375,117.5,6093
20090301|2009-02-09 13:30,9,117.5,117.5625,117.4922,117.5469,6237
20090301|2009-02-09 14:00,9,117.5547,117.6406,117.5469,117.5703,8615
20090301|2009-02-09 14:30,9,117.5703,117.6094,117.5547,117.5859,5751
20090301|2009-02-09 15:00,9,117.5859,117.6484,117.5547,117.6406,3588
20090301|2009-02-09 15:30,9,117.6484,117.6563,117.6172,117.6328,1316
20090301|2009-02-09 17:30,10,117.6172,117.6641,117.5938,117.6406,567
20090301|2009-02-09 18:00,10,117.6328,117.7109,117.6328,117.6953,543
20090301|2009-02-09 18:30,10,117.7031,117.7656,117.6953,117.7266,1613
20090301|2009-02-09 19:00,10,117.7344,117.75,117.6797,117.7422,1519
20090301|2009-02-09 19:30,10,117.7344,117.7344,117.7109,117.7344,159
20090301|2009-02-09 20:00,10,117.7344,117.7344,117.6875,117.7109,125
20090301|2009-02-09 20:30,10,117.7188,117.7266,117.7031,117.7109,237
20090301|2009-02-09 21:00,10,117.7031,117.7266,117.7031,117.7266,53
20090301|2009-02-09 21:30,10,117.7266,117.7578,117.7188,117.75,181
20090301|2009-02-09 22:00,10,117.7422,117.7422,117.7188,117.7188,183
20090301|2009-02-09 22:30,10,117.7109,117.7266,117.6953,117.7266,281
20090301|2009-02-09 23:00,10,117.7344,117.7422,117.7344,117.7422,5
20090301|2009-02-09 23:30,10,117.7344,117.7813,117.7344,117.7578,821
20090301|2009-02-10 00:00,10,117.7578,117.7578,117.7344,117.75,228
20090301|2009-02-10 00:30,10,117.75,117.7578,117.7344,117.7344,311
20090301|2009-02-10 01:00,10,117.7344,117.7891,117.7344,117.7734,1294
20090301|2009-02-10 01:30,10,117.7734,117.7734,117.7188,117.7188,1299
20090301|2009-02-10 02:00,10,117.7266,117.7656,117.6875,117.7578,3792
20090301|2009-02-10 02:30,10,117.7578,117.8125,117.7578,117.8047,2037
20090301|2009-02-10 03:00,10,117.8047,117.8359,117.7813,117.8125,1080
20090301|2009-02-10 03:30,10,117.8047,117.8203,117.7891,117.8125,716
20090301|2009-02-10 04:00,10,117.8125,117.8281,117.8125,117.8203,565
20090301|2009-02-10 04:30,10,117.8281,117.8828,117.8203,117.8672,1703
20090301|2009-02-10 05:00,10,117.8594,117.8672,117.8281,117.8672,1197
20090301|2009-02-10 05:30,10,117.8672,117.875,117.8047,117.8125,1133
20090301|2009-02-10 06:00,10,117.8203,117.8281,117.75,117.8125,4600
20090301|2009-02-10 06:30,10,117.8125,117.8594,117.7891,117.8359,4180
20090301|2009-02-10 07:00,10,117.8359,117.8984,117.7891,117.8828,7927
20090301|2009-02-10 07:30,10,117.8828,117.9609,117.8516,117.8906,15526
20090301|2009-02-10 08:00,10,117.8984,117.9688,117.875,117.9297,20596
20090301|2009-02-10 08:30,10,117.9297,118.0234,117.9219,117.9531,25544
20090301|2009-02-10 09:00,10,117.9531,117.9688,117.8672,117.9141,8230
20090301|2009-02-10 09:30,10,117.9063,117.9453,117.8281,117.9297,16240
20090301|2009-02-10 10:00,10,117.9297,118.1328,117.8359,118,33545
20090301|2009-02-10 10:30,10,118,118.1953,118,118.0781,29461
20090301|2009-02-10 11:00,10,118.0703,118.1406,118.0469,118.0625,11321
20090301|2009-02-10 11:30,10,118.0625,118.1953,118.0547,118.1875,9205
20090301|2009-02-10 12:00,10,118.1875,118.4141,118.1328,118.3594,31761
20090301|2009-02-10 12:30,10,118.3516,118.5469,118.3516,118.4922,28466
20090301|2009-02-10 13:00,10,118.5,118.5625,118.4453,118.4609,18480
20090301|2009-02-10 13:30,10,118.4609,118.5234,118.4063,118.5078,12916
20090301|2009-02-10 14:00,10,118.5156,118.5547,118.4531,118.5234,10694
20090301|2009-02-10 14:30,10,118.5313,118.5859,118.5234,118.5781,7805
20090301|2009-02-10 15:00,10,118.5703,118.6172,118.5469,118.6016,5409
20090301|2009-02-10 15:30,10,118.6016,118.6875,118.5938,118.6406,2941
20090301|2009-02-10 17:30,11,118.5781,118.6875,118.5625,118.6719,796
20090301|2009-02-10 18:00,11,118.6641,118.6641,118.5469,118.5469,320
20090301|2009-02-10 18:30,11,118.5547,118.5703,118.5469,118.5703,259
20090301|2009-02-10 19:00,11,118.5625,118.6094,118.5625,118.6094,182
20090301|2009-02-10 19:30,11,118.5938,118.625,118.5859,118.6016,177
20090301|2009-02-10 20:00,11,118.6016,118.6016,118.5859,118.5938,161
20090301|2009-02-10 20:30,11,118.5938,118.6016,118.5781,118.5859,292
20090301|2009-02-10 21:00,11,118.5859,118.5938,118.5703,118.5938,569
20090301|2009-02-10 21:30,11,118.5938,118.6016,118.5859,118.6016,173
20090301|2009-02-10 22:00,11,118.6016,118.625,118.6016,118.6172,194
20090301|2009-02-10 22:30,11,118.6172,118.625,118.6094,118.625,111
20090301|2009-02-10 23:00,11,118.6328,118.6328,118.625,118.6328,151
20090301|2009-02-10 23:30,11,118.6328,118.6406,118.6172,118.625,211
20090301|2009-02-11 00:00,11,118.6328,118.6406,118.625,118.6406,119
20090301|2009-02-11 00:30,11,118.6406,118.6406,118.5859,118.5938,514
20090301|2009-02-11 01:00,11,118.5938,118.5938,118.4922,118.5078,1171
20090301|2009-02-11 01:30,11,118.5,118.5234,118.5,118.5156,861
20090301|2009-02-11 02:00,11,118.5156,118.5469,118.4844,118.4922,1401
20090301|2009-02-11 02:30,11,118.4922,118.5078,118.4844,118.4922,1140
20090301|2009-02-11 03:00,11,118.4922,118.5234,118.4766,118.5234,1614
20090301|2009-02-11 03:30,11,118.5313,118.5313,118.4844,118.4844,1717
20090301|2009-02-11 04:00,11,118.4844,118.5078,118.4766,118.5,1069
20090301|2009-02-11 04:30,11,118.5078,118.6719,118.5,118.6563,3393
20090301|2009-02-11 05:00,11,118.6563,118.7266,118.6484,118.7109,2832
20090301|2009-02-11 05:30,11,118.7109,118.7266,118.6563,118.7109,2984
20090301|2009-02-11 06:00,11,118.7109,118.7266,118.6016,118.6172,2916
20090301|2009-02-11 06:30,11,118.6172,118.625,118.5625,118.5625,4213
20090301|2009-02-11 07:00,11,118.5625,118.5625,118.4297,118.5313,14285
20090301|2009-02-11 07:30,11,118.5391,118.5938,118.4453,118.4922,18378
20090301|2009-02-11 08:00,11,118.5,118.6484,118.4531,118.6328,9259
20090301|2009-02-11 08:30,11,118.6328,118.6563,118.5703,118.6406,10594
20090301|2009-02-11 09:00,11,118.6406,118.7109,118.625,118.6797,11299
20090301|2009-02-11 09:30,11,118.6875,118.8047,118.6719,118.7578,15633
20090301|2009-02-11 10:00,11,118.7578,118.7813,118.7109,118.75,8093
20090301|2009-02-11 10:30,11,118.7422,118.8047,118.7031,118.7969,9091
20090301|2009-02-11 11:00,11,118.7969,118.8281,118.7656,118.7891,5954
20090301|2009-02-11 11:30,11,118.7891,118.8203,118.7031,118.7578,8560
20090301|2009-02-11 12:00,11,118.75,118.8125,118.625,118.6797,16986
20090301|2009-02-11 12:30,11,118.6719,118.7422,118.6719,118.7188,7153
20090301|2009-02-11 13:00,11,118.7188,118.8203,118.6953,118.7422,10119
20090301|2009-02-11 13:30,11,118.7344,118.7734,118.5625,118.5859,13460
20090301|2009-02-11 14:00,11,118.5859,118.6641,118.5781,118.6172,9698
20090301|2009-02-11 14:30,11,118.6172,118.6484,118.5859,118.6094,3605
20090301|2009-02-11 15:00,11,118.6172,118.625,118.5625,118.5938,3935
20090301|2009-02-11 15:30,11,118.5859,118.6563,118.5859,118.625,2833
20090301|2009-02-11 17:30,12,118.6016,118.6406,118.6016,118.6406,162
20090301|2009-02-11 18:00,12,118.6406,118.6719,118.6328,118.6641,204
20090301|2009-02-11 18:30,12,118.6641,118.6719,118.6328,118.6406,214
20090301|2009-02-11 19:00,12,118.6484,118.6563,118.6484,118.6484,53
20090301|2009-02-11 19:30,12,118.6563,118.6875,118.6484,118.6719,158
20090301|2009-02-11 20:00,12,118.6719,118.6719,118.6563,118.6563,75
20090301|2009-02-11 20:30,12,118.6563,118.6953,118.6563,118.6797,209
20090301|2009-02-11 21:00,12,118.6875,118.6875,118.6641,118.6797,244
20090301|2009-02-11 21:30,12,118.6719,118.6797,118.6563,118.6719,48
20090301|2009-02-11 22:00,12,118.6641,118.7188,118.6563,118.7109,1050
20090301|2009-02-11 22:30,12,118.7109,118.7266,118.6875,118.6875,488
20090301|2009-02-11 23:00,12,118.6953,118.7109,118.6953,118.7109,111
20090301|2009-02-11 23:30,12,118.7109,118.7344,118.7031,118.7266,210
20090301|2009-02-12 00:00,12,118.7266,118.7266,118.7109,118.7188,261
20090301|2009-02-12 00:30,12,118.7188,118.7266,118.7109,118.7188,233
20090301|2009-02-12 01:00,12,118.7188,118.7266,118.7031,118.7109,955
20090301|2009-02-12 01:30,12,118.7031,118.7031,118.6719,118.6953,1999
20090301|2009-02-12 02:00,12,118.7031,118.7969,118.7031,118.7734,2395
20090301|2009-02-12 02:30,12,118.7734,118.8203,118.7734,118.8125,1785
20090301|2009-02-12 03:00,12,118.8203,118.8516,118.8047,118.8047,1379
20090301|2009-02-12 03:30,12,118.8047,118.8828,118.7656,118.8672,1776
20090301|2009-02-12 04:00,12,118.8672,118.9375,118.8672,118.9219,3695
20090301|2009-02-12 04:30,12,118.9297,118.9375,118.8828,118.8906,1525
20090301|2009-02-12 05:00,12,118.8828,118.8984,118.8438,118.8672,1263
20090301|2009-02-12 05:30,12,118.8672,118.8984,118.8516,118.8672,853
20090301|2009-02-12 06:00,12,118.8672,118.8984,118.8047,118.8125,1425
20090301|2009-02-12 06:30,12,118.8125,118.8828,118.8047,118.875,2906
20090301|2009-02-12 07:00,12,118.875,118.8828,118.7422,118.75,10558
20090301|2009-02-12 07:30,12,118.7422,118.8125,118.6719,118.7266,19387
20090301|2009-02-12 08:00,12,118.7344,118.9375,118.7344,118.8906,20056
20090301|2009-02-12 08:30,12,118.8828,118.9688,118.8359,118.9297,16509
20090301|2009-02-12 09:00,12,118.9375,119.0078,118.8594,118.8594,13485
20090301|2009-02-12 09:30,12,118.8594,118.9141,118.8281,118.8672,9321
20090301|2009-02-12 10:00,12,118.8672,118.875,118.75,118.7969,10868
20090301|2009-02-12 10:30,12,118.7969,118.8125,118.7656,118.8047,5162
20090301|2009-02-12 11:00,12,118.8047,118.8672,118.6875,118.7109,8142
20090301|2009-02-12 11:30,12,118.7109,118.7344,118.5781,118.5859,18678
20090301|2009-02-12 12:00,12,118.5859,118.6563,118.4375,118.625,26499
20090301|2009-02-12 12:30,12,118.6328,118.7813,118.6016,118.7344,13788
20090301|2009-02-12 13:00,12,118.7422,118.7734,118.6094,118.7109,9051
20090301|2009-02-12 13:30,12,118.7109,118.8516,118.6953,118.8047,13563
20090301|2009-02-12 14:00,12,118.8125,118.875,118.7656,118.7656,15848
20090301|2009-02-12 14:30,12,118.7734,118.7891,118.6094,118.6328,11407
20090301|2009-02-12 15:00,12,118.6328,118.6406,118.5313,118.5391,3722
20090301|2009-02-12 15:30,12,118.5313,118.6016,118.5156,118.5625,3589
20090301|2009-02-12 17:30,13,118.5469,118.6563,118.5469,118.6406,965
20090301|2009-02-12 18:00,13,118.6328,118.6641,118.5938,118.6094,279
20090301|2009-02-12 18:30,13,118.6094,118.6563,118.6094,118.6328,92
20090301|2009-02-12 19:00,13,118.625,118.6719,118.6172,118.6328,290
20090301|2009-02-12 19:30,13,118.6328,118.6328,118.6172,118.625,395
20090301|2009-02-12 20:00,13,118.625,118.6328,118.6094,118.6172,139
20090301|2009-02-12 20:30,13,118.6172,118.625,118.6172,118.6172,206
20090301|2009-02-12 21:00,13,118.6172,118.625,118.6172,118.625,38
20090301|2009-02-12 21:30,13,118.625,118.625,118.6094,118.6172,164
20090301|2009-02-12 22:00,13,118.625,118.625,118.5859,118.6016,185
20090301|2009-02-12 22:30,13,118.6016,118.6016,118.5703,118.5703,187
20090301|2009-02-12 23:00,13,118.5859,118.6016,118.5625,118.5859,307
20090301|2009-02-12 23:30,13,118.5859,118.5938,118.5781,118.5938,249
20090301|2009-02-13 00:00,13,118.5938,118.6016,118.5781,118.6016,98
20090301|2009-02-13 00:30,13,118.5781,118.6016,118.5781,118.5938,88
20090301|2009-02-13 01:00,13,118.5859,118.625,118.5078,118.5156,1036
20090301|2009-02-13 01:30,13,118.5,118.5625,118.4688,118.5313,2643
20090301|2009-02-13 02:00,13,118.5234,118.5625,118.5078,118.5078,1331
20090301|2009-02-13 02:30,13,118.5078,118.5078,118.3906,118.4141,3048
20090301|2009-02-13 03:00,13,118.4219,118.4453,118.3984,118.4375,2077
20090301|2009-02-13 03:30,13,118.4375,118.4688,118.4141,118.4453,1208
20090301|2009-02-13 04:00,13,118.4453,118.4766,118.4375,118.4609,1128
20090301|2009-02-13 04:30,13,118.4688,118.5234,118.4609,118.5078,1929
20090301|2009-02-13 05:00,13,118.5078,118.5625,118.5,118.5313,1622
20090301|2009-02-13 05:30,13,118.5313,118.5547,118.5,118.5391,1326
20090301|2009-02-13 06:00,13,118.5469,118.5938,118.4922,118.5391,2252
20090301|2009-02-13 06:30,13,118.5391,118.5547,118.4375,118.5,2469
20090301|2009-02-13 07:00,13,118.5078,118.6641,118.4922,118.6484,7091
20090301|2009-02-13 07:30,13,118.6484,118.6797,118.5,118.5078,12935
20090301|2009-02-13 08:00,13,118.5156,118.5156,118.2969,118.4063,31285
20090301|2009-02-13 08:30,13,118.4141,118.4297,118.2656,118.3203,20465
20090301|2009-02-13 09:00,13,118.3203,118.3438,118.1797,118.1875,23808
20090301|2009-02-13 09:30,13,118.1875,118.2109,118.0391,118.1953,26778
20090301|2009-02-13 10:00,13,118.1875,118.3438,118.1875,118.2969,12085
20090301|2009-02-13 10:30,13,118.3047,118.3438,118.2109,118.3281,8568
20090301|2009-02-13 11:00,13,118.3281,118.3516,118.2109,118.2188,9538
20090301|2009-02-13 11:30,13,118.2188,118.25,118.0625,118.0703,8806
20090301|2009-02-13 12:00,13,118.0703,118.0859,117.9766,118.0234,7748
20090301|2009-02-13 12:30,13,118.0156,118.0547,118.0078,118.0156,3444
20090301|2009-02-13 13:00,13,118.0156,118.0391,117.9844,118,1157
20090301|2009-02-13 13:30,13,118.0078,118.0547,118.0078,118.0469,940
20090301|2009-02-13 14:00,13,118.0469,118.0625,118.0313,118.0469,594
20090301|2009-02-13 14:30,13,118.0469,118.0859,118.0469,118.0859,262
20090301|2009-02-13 15:00,13,118.0859,118.1484,118.0859,118.1484,844
20090301|2009-02-15 17:30,17,118.1953,118.2813,118.1953,118.25,851
20090301|2009-02-15 18:00,17,118.2578,118.2813,118.2266,118.2266,603
20090301|2009-02-15 18:30,17,118.2344,118.2344,118.2109,118.2109,113
20090301|2009-02-15 19:00,17,118.2109,118.2188,118.1875,118.1875,84
20090301|2009-02-15 19:30,17,118.1875,118.2031,118.1797,118.1797,68
20090301|2009-02-15 20:00,17,118.1875,118.1875,118.1797,118.1875,69
20090301|2009-02-15 20:30,17,118.1875,118.1953,118.1641,118.1641,84
20090301|2009-02-15 21:00,17,118.1641,118.1797,118.125,118.1406,299
20090301|2009-02-15 21:30,17,118.125,118.125,118.1094,118.1172,60
20090301|2009-02-15 22:00,17,118.1094,118.125,118.1094,118.1094,116
20090301|2009-02-15 22:30,17,118.1094,118.125,118.1016,118.1016,51
20090301|2009-02-15 23:00,17,118.1094,118.1406,118.1094,118.125,176
20090301|2009-02-15 23:30,17,118.1094,118.1484,118.1094,118.1484,15
20090301|2009-02-16 00:00,17,118.1484,118.1641,118.1484,118.1563,94
20090301|2009-02-16 00:30,17,118.1563,118.1953,118.1484,118.1953,388
20090301|2009-02-16 01:00,17,118.1953,118.2266,118.1719,118.2109,717
20090301|2009-02-16 01:30,17,118.2109,118.2188,118.1719,118.1719,610
20090301|2009-02-16 02:00,17,118.1719,118.1953,118.1563,118.1719,486
20090301|2009-02-16 02:30,17,118.1875,118.1875,118.1563,118.1641,1248
20090301|2009-02-16 03:00,17,118.1797,118.2188,118.1797,118.1875,463
20090301|2009-02-16 03:30,17,118.1953,118.2891,118.1875,118.2891,946
20090301|2009-02-16 04:00,17,118.2813,118.3828,118.2813,118.3594,2458
20090301|2009-02-16 04:30,17,118.3594,118.3672,118.3203,118.3359,521
20090301|2009-02-16 05:00,17,118.3281,118.4141,118.2734,118.3906,1116
20090301|2009-02-16 05:30,17,118.3828,118.4063,118.3516,118.3984,214
20090301|2009-02-16 06:00,17,118.3984,118.4453,118.3906,118.4141,911
20090301|2009-02-16 06:30,17,118.4141,118.4453,118.3828,118.4063,712
20090301|2009-02-16 07:00,17,118.3984,118.4453,118.3828,118.3906,697
20090301|2009-02-16 07:30,17,118.4063,118.4688,118.4063,118.4297,1792
20090301|2009-02-16 08:00,17,118.4453,118.4531,118.4063,118.4375,587
20090301|2009-02-16 08:30,17,118.4375,118.5234,118.4375,118.5078,1239
20090301|2009-02-16 09:00,17,118.5078,118.6719,118.4922,118.6641,3310
20090301|2009-02-16 09:30,17,118.6641,118.6719,118.6094,118.625,1811
20090301|2009-02-16 10:00,17,118.625,118.6484,118.5859,118.6406,982
20090301|2009-02-16 10:30,17,118.6406,118.7188,118.6094,118.6328,1436
20090301|2009-02-16 11:00,17,118.6406,118.7109,118.6406,118.6719,1237
20090301|2009-02-16 11:30,17,118.6641,118.7188,118.6406,118.6719,462
20090301|2009-02-16 17:30,17,118.6563,118.6563,118.5078,118.5391,1225
20090301|2009-02-16 18:00,17,118.5391,118.5391,118.4375,118.4375,1633
20090301|2009-02-16 18:30,17,118.4375,118.4531,118.3984,118.4141,1040
20090301|2009-02-16 19:00,17,118.4141,118.5234,118.3828,118.4922,3192
20090301|2009-02-16 19:30,17,118.5,118.5313,118.4844,118.5313,815
20090301|2009-02-16 20:00,17,118.5234,118.5313,118.4766,118.5,780
20090301|2009-02-16 20:30,17,118.5,118.5078,118.4844,118.4922,503
20090301|2009-02-16 21:00,17,118.5,118.5234,118.4922,118.5234,745
20090301|2009-02-16 21:30,17,118.5234,118.5469,118.5234,118.5391,802
20090301|2009-02-16 22:00,17,118.5469,118.5781,118.5469,118.5547,576
20090301|2009-02-16 22:30,17,118.5547,118.5703,118.5547,118.5547,603
20090301|2009-02-16 23:00,17,118.5547,118.5625,118.5469,118.5625,176
20090301|2009-02-16 23:30,17,118.5625,118.5703,118.5547,118.5625,138
20090301|2009-02-17 00:00,17,118.5625,118.6016,118.5625,118.6016,773
20090301|2009-02-17 00:30,17,118.6016,118.6875,118.6016,118.6719,2173
20090301|2009-02-17 01:00,17,118.6719,118.75,118.6641,118.7422,3366
20090301|2009-02-17 01:30,17,118.7344,118.75,118.6875,118.7109,2724
20090301|2009-02-17 02:00,17,118.7188,118.7344,118.7031,118.7266,3224
20090301|2009-02-17 02:30,17,118.7266,118.7656,118.6953,118.7109,2370
20090301|2009-02-17 03:00,17,118.7109,118.8047,118.7109,118.75,3136
20090301|2009-02-17 03:30,17,118.75,118.7578,118.625,118.6797,2170
20090301|2009-02-17 04:00,17,118.6641,118.7031,118.6328,118.6719,1911
20090301|2009-02-17 04:30,17,118.6719,118.6875,118.6016,118.6094,1737
20090301|2009-02-17 05:00,17,118.6094,118.6406,118.5781,118.5781,1507
20090301|2009-02-17 05:30,17,118.5859,118.625,118.5703,118.5859,1935
20090301|2009-02-17 06:00,17,118.5938,118.625,118.5234,118.6172,2867
20090301|2009-02-17 06:30,17,118.625,118.6563,118.5938,118.6016,7324
20090301|2009-02-17 07:00,17,118.6016,118.7031,118.5,118.6563,19049
20090301|2009-02-17 07:30,17,118.6797,118.9063,118.6797,118.8594,24266
20090301|2009-02-17 08:00,17,118.8594,118.875,118.7266,118.7422,13673
20090301|2009-02-17 08:30,17,118.7344,118.9453,118.7188,118.9141,18545
20090301|2009-02-17 09:00,17,118.9141,118.9922,118.8516,118.9844,13576
20090301|2009-02-17 09:30,17,118.9844,119.0234,118.9141,118.9297,22374
20090301|2009-02-17 10:00,17,118.9375,118.9531,118.8984,118.9375,15498
20090301|2009-02-17 10:30,17,118.9297,119.0156,118.8984,118.9141,12258
20090301|2009-02-17 11:00,17,118.9141,118.9609,118.8438,118.9297,9691
20090301|2009-02-17 11:30,17,118.9297,118.9375,118.8594,118.9297,7298
20090301|2009-02-17 12:00,17,118.9297,118.9922,118.8828,118.9297,8857
20090301|2009-02-17 12:30,17,118.9219,118.9375,118.8594,118.9219,6916
20090301|2009-02-17 13:00,17,118.9141,118.9922,118.875,118.9766,8859
20090301|2009-02-17 13:30,17,118.9766,119,118.9219,118.9766,9895
20090301|2009-02-17 14:00,17,118.9688,119.1016,118.9375,119.1016,13090
20090301|2009-02-17 14:30,17,119.1016,119.1094,119.0156,119.0547,7809
20090301|2009-02-17 15:00,17,119.0469,119.125,119.0391,119.0703,3050
20090301|2009-02-17 15:30,17,119.0625,119.0859,119.0313,119.0313,1942
20090301|2009-02-17 17:30,18,119.0391,119.1563,119.0156,119.1094,586
20090301|2009-02-17 18:00,18,119.1094,119.1094,119.0703,119.0703,424
20090301|2009-02-17 18:30,18,119.0703,119.0703,119.0234,119.0469,517
20090301|2009-02-17 19:00,18,119.0469,119.0469,119,119,672
20090301|2009-02-17 19:30,18,119.0078,119.0078,118.9844,118.9844,622
20090301|2009-02-17 20:00,18,118.9844,118.9922,118.9609,118.9766,810
20090301|2009-02-17 20:30,18,118.9766,118.9766,118.9609,118.9766,359
20090301|2009-02-17 21:00,18,118.9844,119.0391,118.9844,119.0391,353
20090301|2009-02-17 21:30,18,119.0469,119.0469,118.9844,119,681
20090301|2009-02-17 22:00,18,119,119.0469,119,119.0391,205
20090301|2009-02-17 22:30,18,119.0391,119.0547,119.0313,119.0313,511
20090301|2009-02-17 23:00,18,119.0234,119.0391,119.0156,119.0156,294
20090301|2009-02-17 23:30,18,119.0156,119.0156,119,119,74
20090301|2009-02-18 00:00,18,119.0078,119.0156,118.9922,119,193
20090301|2009-02-18 00:30,18,119,119.0234,118.9688,118.9766,979
20090301|2009-02-18 01:00,18,118.9766,119.0078,118.9609,118.9844,1178
20090301|2009-02-18 01:30,18,118.9922,118.9922,118.9297,118.9375,1192
20090301|2009-02-18 02:00,18,118.9375,118.9766,118.9375,118.9453,1817
20090301|2009-02-18 02:30,18,118.9531,118.9531,118.9063,118.9219,1087
20090301|2009-02-18 03:00,18,118.9219,119.0391,118.9141,119.0234,2269
20090301|2009-02-18 03:30,18,119.0234,119.0703,119.0156,119.0625,2913
20090301|2009-02-18 04:00,18,119.0625,119.0938,119.0156,119.0156,1765
20090301|2009-02-18 04:30,18,119.0156,119.0234,118.9531,118.9844,2288
20090301|2009-02-18 05:00,18,118.9766,119.0391,118.9766,119.0078,972
20090301|2009-02-18 05:30,18,119.0156,119.0703,119.0156,119.0625,1481
20090301|2009-02-18 06:00,18,119.0625,119.1172,119.0313,119.0938,2411
20090301|2009-02-18 06:30,18,119.0938,119.1094,119.0391,119.0703,2202
20090301|2009-02-18 07:00,18,119.0781,119.0781,118.9531,118.9609,12367
20090301|2009-02-18 07:30,18,118.9531,119.0234,118.8594,118.9063,22269
20090301|2009-02-18 08:00,18,118.9063,118.9766,118.8047,118.8906,20728
20090301|2009-02-18 08:30,18,118.8906,118.9063,118.7969,118.8828,17830
20090301|2009-02-18 09:00,18,118.8828,118.9219,118.6875,118.7266,29755
20090301|2009-02-18 09:30,18,118.7188,118.7344,118.625,118.6953,20583
20090301|2009-02-18 10:00,18,118.6875,118.7344,118.5078,118.5391,29317
20090301|2009-02-18 10:30,18,118.5391,118.5547,118.375,118.3984,20926
20090301|2009-02-18 11:00,18,118.3984,118.4219,118.1953,118.3203,31933
20090301|2009-02-18 11:30,18,118.3203,118.4609,118.2969,118.4375,16125
20090301|2009-02-18 12:00,18,118.4375,118.4688,118.3672,118.4453,15372
20090301|2009-02-18 12:30,18,118.4453,118.6328,118.4375,118.5781,19283
20090301|2009-02-18 13:00,18,118.5781,118.6953,118.5156,118.6641,16538
20090301|2009-02-18 13:30,18,118.6641,118.6953,118.4766,118.4766,15214
20090301|2009-02-18 14:00,18,118.4844,118.5078,118.3516,118.4141,18093
20090301|2009-02-18 14:30,18,118.4141,118.4531,118.3438,118.4219,8738
20090301|2009-02-18 15:00,18,118.4219,118.4609,118.2969,118.3594,4698
20090301|2009-02-18 15:30,18,118.3594,118.4453,118.3594,118.3984,11689
20090301|2009-02-18 17:30,19,118.3906,118.4609,118.3906,118.4141,724
20090301|2009-02-18 18:00,19,118.4141,118.4531,118.3984,118.4453,389
20090301|2009-02-18 18:30,19,118.4453,118.5156,118.4453,118.5156,481
20090301|2009-02-18 19:00,19,118.5078,118.5469,118.5078,118.5313,599
20090301|2009-02-18 19:30,19,118.5391,118.5625,118.5156,118.5547,870
20090301|2009-02-18 20:00,19,118.5625,118.5625,118.5547,118.5547,411
20090301|2009-02-18 20:30,19,118.5547,118.5547,118.5156,118.5547,359
20090301|2009-02-18 21:00,19,118.5547,118.5547,118.5234,118.5234,186
20090301|2009-02-18 21:30,19,118.5234,118.5234,118.5,118.5,513
20090301|2009-02-18 22:00,19,118.4766,118.4922,118.4531,118.4844,383
20090301|2009-02-18 22:30,19,118.5,118.5469,118.4922,118.5156,254
20090301|2009-02-18 23:00,19,118.5078,118.5391,118.5078,118.5234,120
20090301|2009-02-18 23:30,19,118.5313,118.5391,118.5234,118.5391,115
20090301|2009-02-19 00:00,19,118.5391,118.5391,118.5078,118.5313,339
20090301|2009-02-19 00:30,19,118.5313,118.5469,118.5234,118.5469,282
20090301|2009-02-19 01:00,19,118.5391,118.5469,118.5156,118.5234,1604
20090301|2009-02-19 01:30,19,118.5234,118.5234,118.4219,118.4375,2371
20090301|2009-02-19 02:00,19,118.4453,118.4688,118.3984,118.4609,3951
20090301|2009-02-19 02:30,19,118.4531,118.4531,118.3594,118.375,3361
20090301|2009-02-19 03:00,19,118.375,118.375,118.2031,118.2422,4387
20090301|2009-02-19 03:30,19,118.25,118.2891,118.2266,118.25,2467
20090301|2009-02-19 04:00,19,118.2422,118.3203,118.2422,118.3047,2683
20090301|2009-02-19 04:30,19,118.3047,118.3125,118.2891,118.3047,931
20090301|2009-02-19 05:00,19,118.3047,118.3125,118.2656,118.3047,549
20090301|2009-02-19 05:30,19,118.3047,118.3359,118.2891,118.3203,1124
20090301|2009-02-19 06:00,19,118.3281,118.3281,118.2656,118.2813,1499
20090301|2009-02-19 06:30,19,118.2734,118.3047,118.2188,118.25,3716
20090301|2009-02-19 07:00,19,118.25,118.25,118.0938,118.125,13733
20090301|2009-02-19 07:30,19,118.125,118.1797,117.8828,117.9531,30498
20090301|2009-02-19 08:00,19,117.9609,118.0078,117.8672,117.9453,23690
20090301|2009-02-19 08:30,19,117.9531,118.0234,117.9219,118.0078,14860
20090301|2009-02-19 09:00,19,118.0156,118.0781,117.9063,118.0391,25910
20090301|2009-02-19 09:30,19,118.0469,118.1406,118,118.1406,15646
20090301|2009-02-19 10:00,19,118.125,118.1484,118.0078,118.1406,15683
20090301|2009-02-19 10:30,19,118.1406,118.3438,118.1406,118.3047,37097
20090301|2009-02-19 11:00,19,118.3125,118.3594,118.2734,118.2891,18909
20090301|2009-02-19 11:30,19,118.2813,118.3594,118.2813,118.3594,8264
20090301|2009-02-19 12:00,19,118.3594,118.3594,118.2031,118.2266,10353
20090301|2009-02-19 12:30,19,118.2266,118.3359,118.2109,118.2969,13532
20090301|2009-02-19 13:00,19,118.2891,118.3438,118.2266,118.25,9973
20090301|2009-02-19 13:30,19,118.25,118.2578,118.0391,118.0625,12923
20090301|2009-02-19 14:00,19,118.0703,118.0859,118,118.0547,16299
20090301|2009-02-19 14:30,19,118.0625,118.1406,118.0313,118.1406,8015
20090301|2009-02-19 15:00,19,118.1328,118.1328,118.0859,118.0859,4095
20090301|2009-02-19 15:30,19,118.0859,118.0859,118.0313,118.0781,3045
20090301|2009-02-19 17:30,20,118.125,118.1797,118.1172,118.1719,209
20090301|2009-02-19 18:00,20,118.1797,118.1953,118.1641,118.1875,641
20090301|2009-02-19 18:30,20,118.1953,118.2266,118.1875,118.2109,662
20090301|2009-02-19 19:00,20,118.2109,118.2188,118.2031,118.2031,188
20090301|2009-02-19 19:30,20,118.2031,118.2578,118.1953,118.25,427
20090301|2009-02-19 20:00,20,118.25,118.2734,118.2422,118.2578,316
20090301|2009-02-19 20:30,20,118.2578,118.2578,118.2266,118.2344,181
20090301|2009-02-19 21:00,20,118.2266,118.2422,118.2266,118.2344,245
20090301|2009-02-19 21:30,20,118.2266,118.2266,118.2031,118.2031,143
20090301|2009-02-19 22:00,20,118.2031,118.2422,118.2031,118.2422,234
20090301|2009-02-19 22:30,20,118.2422,118.25,118.2422,118.25,79
20090301|2009-02-19 23:00,20,118.25,118.2734,118.2422,118.2656,316
20090301|2009-02-19 23:30,20,118.2578,118.2734,118.2422,118.2422,196
20090301|2009-02-20 00:00,20,118.25,118.2656,118.2344,118.25,160
20090301|2009-02-20 00:30,20,118.2578,118.2578,118.2266,118.2578,118
20090301|2009-02-20 01:00,20,118.2734,118.3125,118.2188,118.2266,2314
20090301|2009-02-20 01:30,20,118.2266,118.2344,118.1719,118.1797,1415
20090301|2009-02-20 02:00,20,118.1797,118.2891,118.1641,118.2891,2583
20090301|2009-02-20 02:30,20,118.2969,118.4141,118.2891,118.375,4430
20090301|2009-02-20 03:00,20,118.3828,118.3984,118.3359,118.3672,1957
20090301|2009-02-20 03:30,20,118.3594,118.4297,118.3516,118.4063,1213
20090301|2009-02-20 04:00,20,118.4063,118.4141,118.3359,118.3828,1684
20090301|2009-02-20 04:30,20,118.3828,118.3906,118.3359,118.3516,868
20090301|2009-02-20 05:00,20,118.3438,118.3438,118.3125,118.3125,1278
20090301|2009-02-20 05:30,20,118.3125,118.3594,118.2969,118.3516,2399
20090301|2009-02-20 06:00,20,118.3516,118.3594,118.1953,118.2578,4331
20090301|2009-02-20 06:30,20,118.2578,118.3672,118.25,118.3594,3978
20090301|2009-02-20 07:00,20,118.3594,118.4766,118.3516,118.4141,11139
20090301|2009-02-20 07:30,20,118.4063,118.6172,118.3047,118.5859,34526
20090301|2009-02-20 08:00,20,118.5938,118.7109,118.5625,118.6875,24172
20090301|2009-02-20 08:30,20,118.6953,118.7188,118.4922,118.5234,28548
20090301|2009-02-20 09:00,20,118.5234,118.6016,118.4375,118.5234,28160
20090301|2009-02-20 09:30,20,118.5234,118.6484,118.4766,118.6094,22549
20090301|2009-02-20 10:00,20,118.6172,118.6875,118.5703,118.625,14341
20090301|2009-02-20 10:30,20,118.6172,118.7656,118.6172,118.7266,16383
20090301|2009-02-20 11:00,20,118.7266,118.7891,118.6563,118.7578,10270
20090301|2009-02-20 11:30,20,118.7578,118.7969,118.6406,118.7344,24259
20090301|2009-02-20 12:00,20,118.7422,118.9063,118.7266,118.875,17701
20090301|2009-02-20 12:30,20,118.8672,118.8906,118.6719,118.7656,19311
20090301|2009-02-20 13:00,20,118.7734,118.8281,118.5938,118.6484,13993
20090301|2009-02-20 13:30,20,118.6563,118.6719,118.3906,118.4766,14863
20090301|2009-02-20 14:00,20,118.4844,118.5859,118.4531,118.4844,12726
20090301|2009-02-20 14:30,20,118.4844,118.5078,118.4063,118.4063,7779
20090301|2009-02-20 15:00,20,118.4063,118.4297,118.3828,118.3906,4213
20090301|2009-02-20 15:30,20,118.3906,118.3906,118.3203,118.3359,2544
20090301|2009-02-22 17:30,23,118.3359,118.4688,118.2969,118.4453,1309
20090301|2009-02-22 18:00,23,118.4531,118.4844,118.4297,118.4688,546
20090301|2009-02-22 18:30,23,118.4688,118.4688,118.4375,118.4453,302
20090301|2009-02-22 19:00,23,118.4297,118.4375,118.2578,118.2813,1119
20090301|2009-02-22 19:30,23,118.2813,118.2813,118.1406,118.1563,1340
20090301|2009-02-22 20:00,23,118.1797,118.2422,118.1641,118.2266,643
20090301|2009-02-22 20:30,23,118.2266,118.2266,118.2031,118.2031,25
20090301|2009-02-22 21:00,23,118.2031,118.2188,118.2031,118.2109,87
20090301|2009-02-22 21:30,23,118.2109,118.2578,118.2109,118.25,130
20090301|2009-02-22 22:00,23,118.25,118.2734,118.2266,118.2266,110
20090301|2009-02-22 22:30,23,118.2344,118.25,118.2266,118.2266,59
20090301|2009-02-22 23:00,23,118.2188,118.25,118.2188,118.2344,172
20090301|2009-02-22 23:30,23,118.2266,118.2656,118.2109,118.2344,364
20090301|2009-02-23 00:00,23,118.2344,118.2344,118.2109,118.2188,132
20090301|2009-02-23 00:30,23,118.2188,118.2422,118.2109,118.2188,230
20090301|2009-02-23 01:00,23,118.2188,118.2266,118.1719,118.1875,1593
20090301|2009-02-23 01:30,23,118.1875,118.1875,118.1328,118.1406,2288
20090301|2009-02-23 02:00,23,118.1406,118.1406,118.0156,118.0313,3087
20090301|2009-02-23 02:30,23,118.0234,118.0859,118.0234,118.0781,2092
20090301|2009-02-23 03:00,23,118.0781,118.0938,118.0547,118.0625,1586
20090301|2009-02-23 03:30,23,118.0625,118.1016,118.0547,118.0547,1012
20090301|2009-02-23 04:00,23,118.0547,118.0703,118.0313,118.0469,1263
20090301|2009-02-23 04:30,23,118.0391,118.0859,118.0156,118.0156,2534
20090301|2009-02-23 05:00,23,118.0156,118.0859,118.0078,118.0781,1858
20090301|2009-02-23 05:30,23,118.0859,118.1016,118.0625,118.0859,1287
20090301|2009-02-23 06:00,23,118.0859,118.1953,118.0781,118.1797,4421
20090301|2009-02-23 06:30,23,118.1797,118.2344,118.1172,118.1328,5453
20090301|2009-02-23 07:00,23,118.1328,118.1328,117.8828,117.9766,18609
20090301|2009-02-23 07:30,23,117.9766,118.0156,117.9063,117.9453,18305
20090301|2009-02-23 08:00,23,117.9453,118.0547,117.9219,118.0156,16010
20090301|2009-02-23 08:30,23,118.0078,118.1094,118,118.0938,20035
20090301|2009-02-23 09:00,23,118.0938,118.1875,118.0781,118.1719,24425
20090301|2009-02-23 09:30,23,118.1719,118.2266,118.1172,118.2188,14723
20090301|2009-02-23 10:00,23,118.2109,118.2188,118.0547,118.1328,15623
20090301|2009-02-23 10:30,23,118.1328,118.25,118.1328,118.2031,10208
20090301|2009-02-23 11:00,23,118.2109,118.375,118.2109,118.3359,17672
20090301|2009-02-23 11:30,23,118.3359,118.3984,118.2656,118.3828,10144
20090301|2009-02-23 12:00,23,118.3828,118.4297,118.1953,118.2578,15060
20090301|2009-02-23 12:30,23,118.2578,118.2969,118.1875,118.2031,10190
20090301|2009-02-23 13:00,23,118.2109,118.2344,118.0859,118.0859,10570
20090301|2009-02-23 13:30,23,118.0938,118.3125,118.0859,118.2813,15074
20090301|2009-02-23 14:00,23,118.2813,118.3281,118.2266,118.3047,11499
20090301|2009-02-23 14:30,23,118.3047,118.3438,118.2578,118.3047,7567
20090301|2009-02-23 15:00,23,118.2969,118.3438,118.2813,118.3359,1810
20090301|2009-02-23 15:30,23,118.3438,118.4063,118.3359,118.3906,3906
20090301|2009-02-23 17:30,24,118.3281,118.3594,118.3125,118.3359,199
20090301|2009-02-23 18:00,24,118.3438,118.3828,118.3281,118.3594,282
20090301|2009-02-23 18:30,24,118.3594,118.3594,118.3359,118.3438,379
20090301|2009-02-23 19:00,24,118.3438,118.3438,118.2891,118.2969,459
20090301|2009-02-23 19:30,24,118.2891,118.2891,118.25,118.2734,470
20090301|2009-02-23 20:00,24,118.2734,118.2813,118.2656,118.2734,94
20090301|2009-02-23 20:30,24,118.2734,118.2891,118.2734,118.2891,191
20090301|2009-02-23 21:00,24,118.2969,118.3047,118.2891,118.3047,82
20090301|2009-02-23 21:30,24,118.3047,118.3438,118.3047,118.3125,1013
20090301|2009-02-23 22:00,24,118.3125,118.3125,118.2969,118.3047,97
20090301|2009-02-23 22:30,24,118.3047,118.3438,118.2969,118.3359,162
20090301|2009-02-23 23:00,24,118.3359,118.3359,118.3125,118.3125,114
20090301|2009-02-23 23:30,24,118.3125,118.3125,118.3047,118.3125,34
20090301|2009-02-24 00:00,24,118.3047,118.3047,118.2578,118.2813,302
20090301|2009-02-24 00:30,24,118.3047,118.3359,118.25,118.2656,344
20090301|2009-02-24 01:00,24,118.2656,118.3281,118.2656,118.3125,477
20090301|2009-02-24 01:30,24,118.3125,118.3438,118.2891,118.2969,1340
20090301|2009-02-24 02:00,24,118.2969,118.2969,118.2266,118.2578,2265
20090301|2009-02-24 02:30,24,118.2656,118.3516,118.25,118.3438,2395
20090301|2009-02-24 03:00,24,118.3438,118.3828,118.3359,118.3516,1332
20090301|2009-02-24 03:30,24,118.3516,118.3594,118.3359,118.3516,1264
20090301|2009-02-24 04:00,24,118.3594,118.3672,118.3438,118.3594,695
20090301|2009-02-24 04:30,24,118.3594,118.375,118.3438,118.375,1193
20090301|2009-02-24 05:00,24,118.3828,118.4375,118.3672,118.4063,2337
20090301|2009-02-24 05:30,24,118.4063,118.4219,118.3438,118.3438,2630
20090301|2009-02-24 06:00,24,118.3438,118.375,118.25,118.2656,2484
20090301|2009-02-24 06:30,24,118.2578,118.3125,118.2031,118.2266,4151
20090301|2009-02-24 07:00,24,118.2266,118.2891,118.1641,118.2891,7701
20090301|2009-02-24 07:30,24,118.2891,118.3984,118.2422,118.3594,14752
20090301|2009-02-24 08:00,24,118.3516,118.4063,118.2734,118.3672,14896
20090301|2009-02-24 08:30,24,118.3594,118.5,118.3281,118.4844,14984
20090301|2009-02-24 09:00,24,118.4844,118.5938,118.3906,118.4219,32673
20090301|2009-02-24 09:30,24,118.4297,118.4453,118.3516,118.4297,17982
20090301|2009-02-24 10:00,24,118.4297,118.4766,118.3984,118.4531,11857
20090301|2009-02-24 10:30,24,118.4531,118.5,118.4141,118.4688,14878
20090301|2009-02-24 11:00,24,118.4766,118.5469,118.4609,118.5313,12468
20090301|2009-02-24 11:30,24,118.5313,118.5625,118.4844,118.5234,9352
20090301|2009-02-24 12:00,24,118.5313,118.5625,118.2578,118.2734,24320
20090301|2009-02-24 12:30,24,118.2734,118.2813,118.1953,118.2109,17652
20090301|2009-02-24 13:00,24,118.2109,118.2578,118.125,118.125,19535
20090301|2009-02-24 13:30,24,118.1172,118.1953,118.0625,118.0781,18175
20090301|2009-02-24 14:00,24,118.0859,118.0938,118.0234,118.0859,12563
20090301|2009-02-24 14:30,24,118.0938,118.125,118.0391,118.0391,5363
20090301|2009-02-24 15:00,24,118.0391,118.1094,118.0391,118.1094,2503
20090301|2009-02-24 15:30,24,118.1094,118.125,118.0938,118.1094,1377
20090301|2009-02-24 16:00,24,118.1094,118.1094,118.1094,118.1094,2
20090301|2009-02-24 17:30,25,118.0234,118.0859,118.0234,118.0547,50
20090301|2009-02-24 18:00,25,118.0625,118.0703,118.0469,118.0625,360
20090301|2009-02-24 18:30,25,118.0547,118.0547,118.0391,118.0547,126
20090301|2009-02-24 19:00,25,118.0625,118.1328,118.0547,118.1094,789
20090301|2009-02-24 19:30,25,118.1094,118.1094,118.0547,118.0859,312
20090301|2009-02-24 20:00,25,118.0938,118.0938,118.0703,118.0703,100
20090301|2009-02-24 20:30,25,118.0703,118.0781,118.0313,118.0469,332
20090301|2009-02-24 21:00,25,118.0469,118.0859,118.0234,118.0859,632
20090301|2009-02-24 21:30,25,118.0781,118.0859,118.0625,118.0781,166
20090301|2009-02-24 22:00,25,118.0859,118.0938,118.0859,118.0859,286
20090301|2009-02-24 22:30,25,118.0859,118.0938,118.0469,118.0469,134
20090301|2009-02-24 23:00,25,118.0469,118.0703,118.0391,118.0625,422
20090301|2009-02-24 23:30,25,118.0625,118.0625,118.0078,118.0078,145
20090301|2009-02-25 00:00,25,118.0156,118.0313,118,118.0234,163
20090301|2009-02-25 00:30,25,118.0313,118.0391,118.0078,118.0234,209
20090301|2009-02-25 01:00,25,118.0234,118.0469,118.0078,118.0078,409
20090301|2009-02-25 01:30,25,118.0078,118.0703,117.9922,118.0625,1178
20090301|2009-02-25 02:00,25,118.0625,118.1094,118.0547,118.0625,1765
20090301|2009-02-25 02:30,25,118.0625,118.1719,118.0625,118.1563,2300
20090301|2009-02-25 03:00,25,118.1641,118.1797,118.1406,118.1484,1200
20090301|2009-02-25 03:30,25,118.1484,118.1484,118.0703,118.0859,1417
20090301|2009-02-25 04:00,25,118.0859,118.1172,118.0625,118.0781,1783
20090301|2009-02-25 04:30,25,118.0781,118.1016,118.0625,118.0781,1141
20090301|2009-02-25 05:00,25,118.0859,118.1875,118.0469,118.1797,3107
20090301|2009-02-25 05:30,25,118.1719,118.2578,118.1641,118.2422,3441
20090301|2009-02-25 06:00,25,118.2422,118.2656,118.1016,118.1172,3442
20090301|2009-02-25 06:30,25,118.1172,118.1484,118.0547,118.125,5215
20090301|2009-02-25 07:00,25,118.125,118.1328,117.9531,117.9766,12720
20090301|2009-02-25 07:30,25,117.9766,118.1016,117.9375,118.0859,20514
20090301|2009-02-25 08:00,25,118.0781,118.1172,118,118.0938,15285
20090301|2009-02-25 08:30,25,118.0859,118.1875,118.0547,118.1875,23186
20090301|2009-02-25 09:00,25,118.1563,118.1875,118.0547,118.0547,31639
20090301|2009-02-25 09:30,25,118.0547,118.0625,117.9609,117.9844,19225
20090301|2009-02-25 10:00,25,117.9844,117.9922,117.8984,117.9063,19734
20090301|2009-02-25 10:30,25,117.9141,117.9531,117.8047,117.8672,23706
20090301|2009-02-25 11:00,25,117.8672,117.9453,117.8281,117.9219,32555
20090301|2009-02-25 11:30,25,117.9219,117.9609,117.8047,117.875,25575
20090301|2009-02-25 12:00,25,117.8672,117.9063,117.6719,117.8359,35084
20090301|2009-02-25 12:30,25,117.8281,117.8359,117.625,117.6641,20031
20090301|2009-02-25 13:00,25,117.6641,117.8516,117.6406,117.7031,29663
20090301|2009-02-25 13:30,25,117.6953,117.7344,117.4531,117.4844,30554
20090301|2009-02-25 14:00,25,117.4844,117.5547,117.4453,117.5234,22314
20090301|2009-02-25 14:30,25,117.5313,117.5781,117.5078,117.5703,8568
20090301|2009-02-25 15:00,25,117.5703,117.6172,117.5625,117.6094,4246
20090301|2009-02-25 15:30,25,117.6094,117.6406,117.5859,117.6172,3768
20090301|2009-02-25 16:00,25,117.6172,117.6172,117.6172,117.6172,2
20090301|2009-02-25 17:30,26,117.5391,117.625,117.5391,117.5781,162
20090301|2009-02-25 18:00,26,117.5781,117.6016,117.5703,117.5859,158
20090301|2009-02-25 18:30,26,117.5859,117.6484,117.5859,117.6484,635
20090301|2009-02-25 19:00,26,117.6484,117.6484,117.6172,117.625,308
20090301|2009-02-25 19:30,26,117.6172,117.6172,117.5781,117.5938,210
20090301|2009-02-25 20:00,26,117.5938,117.5938,117.5781,117.5859,199
20090301|2009-02-25 20:30,26,117.5938,117.6016,117.5859,117.6016,114
20090301|2009-02-25 21:00,26,117.6016,117.6016,117.5938,117.5938,32
20090301|2009-02-25 21:30,26,117.5938,117.6172,117.5859,117.5859,226
20090301|2009-02-25 22:00,26,117.5938,117.6563,117.5938,117.6328,427
20090301|2009-02-25 22:30,26,117.6406,117.6563,117.6328,117.6328,67
20090301|2009-02-25 23:00,26,117.6406,117.6641,117.6406,117.6406,144
20090301|2009-02-25 23:30,26,117.6484,117.6875,117.6484,117.6797,356
20090301|2009-02-26 00:00,26,117.6797,117.6875,117.6641,117.6719,226
20090301|2009-02-26 00:30,26,117.6563,117.6875,117.6484,117.6719,217
20090301|2009-02-26 01:00,26,117.6719,117.6875,117.6406,117.6563,671
20090301|2009-02-26 01:30,26,117.6563,117.6875,117.6406,117.6719,485
20090301|2009-02-26 02:00,26,117.6719,117.7188,117.6563,117.6875,1843
20090301|2009-02-26 02:30,26,117.6797,117.6797,117.5313,117.5703,3352
20090301|2009-02-26 03:00,26,117.5703,117.6094,117.5313,117.5938,1992
20090301|2009-02-26 03:30,26,117.5938,117.625,117.5703,117.5781,702
20090301|2009-02-26 04:00,26,117.5703,117.6094,117.5547,117.5859,1553
20090301|2009-02-26 04:30,26,117.5859,117.5938,117.5234,117.5703,1838
20090301|2009-02-26 05:00,26,117.5781,117.5859,117.5,117.5234,4825
20090301|2009-02-26 05:30,26,117.5156,117.5234,117.4375,117.4922,3887
20090301|2009-02-26 06:00,26,117.4844,117.4844,117.4219,117.4219,3065
20090301|2009-02-26 06:30,26,117.4297,117.4297,117.2344,117.3438,13452
20090301|2009-02-26 07:00,26,117.3438,117.4375,117.3359,117.4063,13798
20090301|2009-02-26 07:30,26,117.4297,117.5469,117.4219,117.4766,22746
20090301|2009-02-26 08:00,26,117.4766,117.5625,117.4063,117.4531,16514
20090301|2009-02-26 08:30,26,117.4531,117.5234,117.4297,117.4609,16698
20090301|2009-02-26 09:00,26,117.4688,117.4844,117.3906,117.3984,15245
20090301|2009-02-26 09:30,26,117.3984,117.4063,117.2891,117.3281,26471
20090301|2009-02-26 10:00,26,117.3281,117.3906,117.3203,117.3906,12283
20090301|2009-02-26 10:30,26,117.3828,117.4141,117.3281,117.3516,13405
20090301|2009-02-26 11:00,26,117.3516,117.4141,117.3359,117.375,14425
20090301|2009-02-26 11:30,26,117.375,117.3828,117.2969,117.3359,13070
20090301|2009-02-26 12:00,26,117.3359,117.4844,117.2109,117.3594,29607
20090301|2009-02-26 12:30,26,117.3516,117.4375,117.3359,117.3594,19664
20090301|2009-02-26 13:00,26,117.3516,117.4219,117.3281,117.3516,10296
20090301|2009-02-26 13:30,26,117.3516,117.4219,117.3359,117.3828,24432
20090301|2009-02-26 14:00,26,117.3828,117.4531,117.3438,117.3984,14052
20090301|2009-02-26 14:30,26,117.4063,117.4141,117.3125,117.375,10319
20090301|2009-02-26 15:00,26,117.375,117.3984,117.3359,117.3828,4451
20090301|2009-02-26 15:30,26,117.3828,117.4063,117.3281,117.3594,2892
20090301|2009-02-26 17:30,27,117.3828,117.3906,117.3672,117.3906,89
20090301|2009-02-26 18:00,27,117.3594,117.4219,117.3359,117.4219,63
20090301|2009-02-26 18:30,27,117.4219,117.4375,117.4141,117.4297,206
20090301|2009-02-26 19:00,27,117.4297,117.4297,117.3984,117.4141,80
20090301|2009-02-26 19:30,27,117.4219,117.4219,117.375,117.3828,459
20090301|2009-02-26 20:00,27,117.3828,117.3984,117.3828,117.3984,179
20090301|2009-02-26 20:30,27,117.4063,117.4297,117.3984,117.4219,453
20090301|2009-02-26 21:00,27,117.4219,117.4531,117.4063,117.4297,224
20090301|2009-02-26 21:30,27,117.4297,117.4297,117.3984,117.3984,167
20090301|2009-02-26 22:00,27,117.3984,117.4063,117.3906,117.3984,137
20090301|2009-02-26 22:30,27,117.3984,117.4375,117.3984,117.4375,137
20090301|2009-02-26 23:00,27,117.4375,117.4375,117.375,117.3906,189
20090301|2009-02-26 23:30,27,117.3672,117.3828,117.3359,117.375,588
20090301|2009-02-27 00:00,27,117.3438,117.3594,117.3125,117.3281,251
20090301|2009-02-27 00:30,27,117.3281,117.3516,117.3203,117.3438,118
20090301|2009-02-27 01:00,27,117.3438,117.4219,117.3359,117.3984,417
20090301|2009-02-27 01:30,27,117.4063,117.4219,117.3438,117.3594,645
20090301|2009-02-27 02:00,27,117.3594,117.4141,117.3594,117.4063,669
20090301|2009-02-27 02:30,27,117.4141,117.5156,117.4141,117.5156,1858
20090301|2009-02-27 03:00,27,117.5156,117.5234,117.4766,117.5,733
20090301|2009-02-27 03:30,27,117.5078,117.5234,117.4766,117.5078,937
20090301|2009-02-27 04:00,27,117.5078,117.5234,117.4922,117.4922,317
20090301|2009-02-27 04:30,27,117.4922,117.5391,117.4922,117.5234,514
20090301|2009-02-27 05:00,27,117.5234,117.5391,117.4922,117.5391,752
20090301|2009-02-27 05:30,27,117.5313,117.5469,117.5078,117.5156,1168
20090301|2009-02-27 06:00,27,117.5234,117.5859,117.4688,117.5625,1301
20090301|2009-02-27 06:30,27,117.5781,117.6328,117.5156,117.6094,1877
20090301|2009-02-27 07:00,27,117.6016,117.7891,117.5703,117.7344,8306
20090301|2009-02-27 07:30,27,117.7656,117.875,117.7188,117.7422,9027
20090301|2009-02-27 08:00,27,117.7344,117.7734,117.6484,117.6875,4463
20090301|2009-02-27 08:30,27,117.6875,117.7344,117.5625,117.5938,5901
20090301|2009-02-27 09:00,27,117.5859,117.5859,117.2578,117.3203,12714
20090301|2009-02-27 09:30,27,117.3203,117.3906,117.2656,117.3828,7573
20090301|2009-02-27 10:00,27,117.375,117.4531,117.3516,117.4063,4909
20090301|2009-02-27 10:30,27,117.3984,117.4063,117.3203,117.3438,2836
20090301|2009-02-27 11:00,27,117.3359,117.3516,117.2188,117.2422,2476
20090301|2009-02-27 11:30,27,117.2422,117.375,117.2266,117.3438,1681
20090301|2009-02-27 12:00,27,117.3203,117.4375,117.3047,117.4297,1548
20090301|2009-02-27 12:30,27,117.4219,117.5703,117.3984,117.5313,2703
20090301|2009-02-27 13:00,27,117.5234,117.5391,117.4453,117.4922,1980
20090301|2009-02-27 13:30,27,117.4844,117.5859,117.4766,117.5547,2504
20090301|2009-02-27 14:00,27,117.5469,117.6797,117.5391,117.6641,3164
20090301|2009-02-27 14:30,27,117.6719,117.6875,117.5859,117.6563,1507
20090301|2009-02-27 15:00,27,117.6484,117.7188,117.6406,117.6875,502
20090301|2009-02-27 15:30,27,117.7109,117.7422,117.7109,117.7422,207
20090301|2009-03-01 17:30,2,117.4688,117.8203,117.4688,117.8203,33
20090301|2009-03-01 18:00,2,117.8516,117.8516,117.8281,117.8281,31
20090301|2009-03-01 18:30,2,117.8438,117.9297,117.8438,117.9063,47
20090301|2009-03-01 19:00,2,117.9063,117.9063,117.8906,117.8984,66
20090301|2009-03-01 19:30,2,117.8984,117.9063,117.8906,117.9063,370
20090301|2009-03-01 20:00,2,117.9063,117.9063,117.8906,117.8906,4
20090301|2009-03-01 20:30,2,117.9219,117.9219,117.9219,117.9219,3
20090301|2009-03-01 21:00,2,117.9375,117.9766,117.9375,117.9766,8
20090301|2009-03-01 21:30,2,117.9688,117.9688,117.9141,117.9141,187
20090301|2009-03-01 23:30,2,117.8906,117.8984,117.8906,117.8984,28
20090301|2009-03-02 00:30,2,117.9063,117.9766,117.9063,117.9609,67
20090301|2009-03-02 01:00,2,117.8984,117.9766,117.8906,117.9766,129
20090301|2009-03-02 01:30,2,117.9375,117.9375,117.9141,117.9297,11
20090301|2009-03-02 02:00,2,117.875,117.9219,117.875,117.9219,79
20090301|2009-03-02 02:30,2,117.9609,117.9688,117.9531,117.9531,168
20090301|2009-03-02 03:00,2,117.9375,117.9453,117.9219,117.9219,335
20090301|2009-03-02 03:30,2,117.9219,117.9844,117.9219,117.9766,384
20090301|2009-03-02 04:00,2,117.9688,117.9766,117.9219,117.9688,129
20090301|2009-03-02 04:30,2,117.9766,118.0469,117.9688,118.0156,488
20090301|2009-03-02 05:00,2,118.0156,118.0234,117.9219,117.9688,211
20090301|2009-03-02 05:30,2,117.9766,118.0391,117.9766,118.0391,27
20090301|2009-03-02 06:00,2,118.0469,118.0469,117.9609,118.0156,116
20090301|2009-03-02 06:30,2,118.0078,118.0469,117.9609,118.0313,195
20090301|2009-03-02 07:00,2,118.0156,118.1484,117.9844,118.1172,1539
20090301|2009-03-02 07:30,2,118.1172,118.2031,118.1016,118.1875,2461
20090301|2009-03-02 08:00,2,118.1875,118.1953,118.0781,118.0859,1910
20090301|2009-03-02 08:30,2,118.0859,118.2109,118.0313,118.1406,3029
20090301|2009-03-02 09:00,2,118.125,118.2031,118.0625,118.1875,2207
20090301|2009-03-02 09:30,2,118.1719,118.2578,118.1328,118.25,826
20090301|2009-03-02 10:00,2,118.25,118.3672,118.2422,118.3359,1986
20090301|2009-03-02 10:30,2,118.3594,118.4766,118.3203,118.4063,1187
20090301|2009-03-02 11:00,2,118.3984,118.4141,118.3438,118.3438,809
20090301|2009-03-02 11:30,2,118.3281,118.3594,118.2891,118.3125,512
20090301|2009-03-02 12:00,2,118.3125,118.3984,118.2813,118.3672,759
20090301|2009-03-02 12:30,2,118.3594,118.4141,118.2266,118.2266,897
20090301|2009-03-02 13:00,2,118.2344,118.3203,118.1875,118.3125,1989
20090301|2009-03-02 13:30,2,118.3203,118.3359,118.1797,118.2734,2195
20090301|2009-03-02 14:00,2,118.2969,118.375,118.2813,118.3047,644
20090301|2009-03-02 14:30,2,118.2734,118.3828,118.2734,118.3672,293
20090301|2009-03-02 15:00,2,118.3594,118.4297,118.3438,118.3516,167
20090301|2009-03-02 15:30,2,118.4063,118.4141,118.3906,118.4141,197
20090301|2009-03-02 18:00,3,118.4141,118.4141,118.4141,118.4141,1
20090301|2009-03-02 21:30,3,118.2188,118.2188,118.2188,118.2188,1
20090301|2009-03-02 23:00,3,118.1797,118.1797,118.1797,118.1797,5
20090301|2009-03-03 01:00,3,118.1563,118.1563,118.1328,118.1328,11
20090301|2009-03-03 01:30,3,118.1094,118.1094,118.1094,118.1094,3
20090301|2009-03-03 02:00,3,118.1328,118.1484,118.1328,118.1406,9
20090301|2009-03-03 02:30,3,118.0547,118.0625,118.0547,118.0625,5
20090301|2009-03-03 03:00,3,118.0625,118.0703,118.0469,118.0625,35
20090301|2009-03-03 03:30,3,118.0703,118.1172,118.0625,118.1172,168
20090301|2009-03-03 04:00,3,118.0859,118.1016,118.0547,118.0703,41
20090301|2009-03-03 04:30,3,118.0859,118.0859,118.0156,118.0156,8
20090301|2009-03-03 05:00,3,118.0078,118.1016,118.0078,118.0859,495
20090301|2009-03-03 05:30,3,118.0859,118.1172,118.0547,118.0547,36
20090301|2009-03-03 06:00,3,118.0469,118.0469,117.9844,118,102
20090301|2009-03-03 06:30,3,118.0078,118.1094,118,118.1094,1068
20090301|2009-03-03 07:00,3,118.1094,118.125,117.9688,118.0313,824
20090301|2009-03-03 07:30,3,118.0469,118.0547,117.9063,117.9063,201
20090301|2009-03-03 08:00,3,117.9063,118.0156,117.9063,118.0156,618
20090301|2009-03-03 08:30,3,118.0078,118.0703,118.0078,118.0625,570
20090301|2009-03-03 09:00,3,118.0625,118.0781,117.9688,117.9688,1681
20090301|2009-03-03 09:30,3,117.9922,118.0234,117.9609,118.0234,334
20090301|2009-03-03 10:00,3,118.0234,118.2578,118.0234,118.1797,1596
20090301|2009-03-03 10:30,3,118.1719,118.3594,118.1719,118.2891,868
20090301|2009-03-03 11:00,3,118.2656,118.2656,118.1484,118.1797,742
20090301|2009-03-03 11:30,3,118.1797,118.25,118.1797,118.1953,1427
20090301|2009-03-03 12:00,3,118.2109,118.2344,118.125,118.1797,230
20090301|2009-03-03 12:30,3,118.1719,118.2891,118.1563,118.1641,297
20090301|2009-03-03 13:00,3,118.1641,118.1641,118.0313,118.0313,806
20090301|2009-03-03 13:30,3,118.0313,118.0703,117.9609,117.9922,2270
20090301|2009-03-03 14:00,3,118.0078,118.1016,117.9688,118.1016,568
20090301|2009-03-03 14:30,3,118.0938,118.1797,118.0781,118.1172,452
20090301|2009-03-03 15:00,3,118.1328,118.2266,118.1328,118.2031,81
20090301|2009-03-03 15:30,3,118.2031,118.2969,118.2031,118.2656,798
20090301|2009-03-03 20:00,4,118.0703,118.0781,118.0703,118.0781,24
20090301|2009-03-03 20:30,4,118.0469,118.0469,118.0469,118.0469,1
20090301|2009-03-03 21:30,4,118.0469,118.0469,118.0469,118.0469,1
20090301|2009-03-03 22:30,4,117.9922,118,117.9922,118,11
20090301|2009-03-04 00:00,4,117.9531,117.9531,117.9531,117.9531,1
20090301|2009-03-04 01:30,4,117.9219,117.9219,117.9219,117.9219,1
20090301|2009-03-04 02:30,4,117.8672,117.875,117.8672,117.875,160
20090301|2009-03-04 03:00,4,117.8438,117.8516,117.7344,117.7891,413
20090301|2009-03-04 03:30,4,117.75,117.7656,117.75,117.7656,25
20090301|2009-03-04 04:00,4,117.7656,117.7656,117.7656,117.7656,10
20090301|2009-03-04 04:30,4,117.7891,117.7891,117.7734,117.7813,27
20090301|2009-03-04 05:30,4,117.7734,117.7813,117.75,117.7656,95
20090301|2009-03-04 06:00,4,117.7969,117.7969,117.7578,117.7578,5
20090301|2009-03-04 06:30,4,117.7422,117.9141,117.7422,117.9141,17
20090301|2009-03-04 07:00,4,117.875,117.8828,117.7422,117.7422,294
20090301|2009-03-04 07:30,4,117.7188,117.7188,117.5938,117.5938,1226
20090301|2009-03-04 08:00,4,117.6016,117.6172,117.4766,117.5234,370
20090301|2009-03-04 08:30,4,117.5234,117.6875,117.5234,117.6563,299
20090301|2009-03-04 09:00,4,117.6016,117.7188,117.5781,117.6484,306
20090301|2009-03-04 09:30,4,117.6484,117.6641,117.5547,117.6172,385
20090301|2009-03-04 10:00,4,117.5625,117.6328,117.5391,117.5781,493
20090301|2009-03-04 10:30,4,117.5781,117.5938,117.4766,117.5391,293
20090301|2009-03-04 11:00,4,117.5313,117.6016,117.5313,117.5547,90
20090301|2009-03-04 11:30,4,117.5469,117.5938,117.4844,117.5938,311
20090301|2009-03-04 12:00,4,117.5938,117.6641,117.5781,117.6563,713
20090301|2009-03-04 12:30,4,117.6641,117.6875,117.6328,117.6719,2291
20090301|2009-03-04 13:00,4,117.6953,117.7109,117.5703,117.6641,262
20090301|2009-03-04 13:30,4,117.6719,117.7266,117.6172,117.6172,225
20090301|2009-03-04 14:00,4,117.6172,117.6406,117.5859,117.6328,650
20090301|2009-03-04 14:30,4,117.625,117.7344,117.6094,117.7344,114
20090301|2009-03-04 15:00,4,117.7422,117.7422,117.7422,117.7422,5
20090301|2009-03-04 15:30,4,117.7109,117.7188,117.7109,117.7109,103
20090301|2009-03-05 01:30,5,117.7578,117.7578,117.6953,117.7578,210
20090301|2009-03-05 02:30,5,117.75,117.75,117.75,117.75,57
20090301|2009-03-05 03:30,5,117.6797,117.6875,117.6563,117.6563,50
20090301|2009-03-05 04:00,5,117.6484,117.6484,117.6484,117.6484,1
20090301|2009-03-05 04:30,5,117.7031,117.7734,117.7031,117.7656,311
20090301|2009-03-05 05:00,5,117.7891,117.8359,117.7734,117.7969,55
20090301|2009-03-05 05:30,5,117.8438,117.8516,117.8359,117.8516,16
20090301|2009-03-05 06:00,5,118,118.0625,118,118.0313,52
20090301|2009-03-05 06:30,5,117.9766,118.0078,117.875,117.9453,193
20090301|2009-03-05 07:00,5,117.9375,118.1094,117.9375,118.1016,165
20090301|2009-03-05 07:30,5,118.1094,118.2969,118.0703,118.2266,443
20090301|2009-03-05 08:00,5,118.2266,118.2813,118.0781,118.0781,106
20090301|2009-03-05 08:30,5,118.0625,118.0781,117.9844,118.0234,173
20090301|2009-03-05 09:00,5,118.0313,118.1563,117.9766,118.1328,468
20090301|2009-03-05 09:30,5,118.1406,118.1719,118.0859,118.1172,204
20090301|2009-03-05 10:00,5,118.0625,118.25,118.0625,118.2266,713
20090301|2009-03-05 10:30,5,118.2344,118.3438,118.2188,118.3047,480
20090301|2009-03-05 11:00,5,118.2813,118.4219,118.2813,118.3203,240
20090301|2009-03-05 11:30,5,118.2656,118.3281,118.2656,118.3281,288
20090301|2009-03-05 12:00,5,118.3438,118.3594,118.3047,118.3203,317
20090301|2009-03-05 12:30,5,118.3438,118.3438,118.2813,118.2813,15
20090301|2009-03-05 13:00,5,118.2656,118.3359,118.2656,118.3203,116
20090301|2009-03-05 13:30,5,118.3203,118.3828,118.2969,118.3281,316
20090301|2009-03-05 14:00,5,118.3516,118.3516,118.2813,118.2813,110
20090301|2009-03-05 14:30,5,118.2969,118.3906,118.2969,118.3359,128
20090301|2009-03-05 15:00,5,118.3438,118.3672,118.3281,118.3359,223
20090301|2009-03-05 15:30,5,118.3281,118.3594,118.3281,118.3594,42
20090301|2009-03-05 18:00,6,118.3594,118.3594,118.3594,118.3594,1
20090301|2009-03-06 01:00,6,118.3516,118.3984,118.2656,118.3984,343
20090301|2009-03-06 02:00,6,118.3516,118.6172,118.3125,118.6172,6
20090301|2009-03-06 02:30,6,118.4844,118.4844,118.4844,118.4844,1
20090301|2009-03-06 03:30,6,118.5,118.5,118.5,118.5,100
20090301|2009-03-06 04:00,6,118.5156,118.5156,118.5156,118.5156,75
20090301|2009-03-06 05:30,6,118.6016,118.6328,118.5469,118.5781,244
20090301|2009-03-06 06:00,6,118.5625,118.5703,118.5156,118.5156,4
20090301|2009-03-06 07:00,6,118.5,118.5625,118.4844,118.5625,19
20090301|2009-03-06 07:30,6,118.2969,118.3906,118.1641,118.1797,1588
20090301|2009-03-06 08:00,6,118.1406,118.1406,118,118.0547,195
20090301|2009-03-06 08:30,6,118.0625,118.1641,118.0391,118.1484,101
20090301|2009-03-06 09:00,6,118.1484,118.25,118.1484,118.2422,128
20090301|2009-03-06 09:30,6,118.2188,118.4375,118.2188,118.4219,57
20090301|2009-03-06 10:00,6,118.4063,118.4453,118.375,118.4297,28
20090301|2009-03-06 10:30,6,118.3906,118.3906,118.3047,118.3516,64
20090301|2009-03-06 11:00,6,118.3281,118.3281,118.1172,118.1563,726
20090301|2009-03-06 11:30,6,118.1719,118.2188,118.1328,118.1563,387
20090301|2009-03-06 12:00,6,118.1719,118.1953,118.1328,118.1719,31
20090301|2009-03-06 12:30,6,118.1484,118.2109,118.0703,118.0703,90
20090301|2009-03-06 13:00,6,118.0156,118.0234,117.9531,118.0156,47
20090301|2009-03-06 13:30,6,117.9844,118.0781,117.9844,118.0781,3
20090301|2009-03-06 14:00,6,118.1406,118.1406,118.1406,118.1406,1
20090301|2009-03-06 14:30,6,118.0859,118.0859,117.8984,117.8984,55
20090301|2009-03-06 15:00,6,117.875,117.8828,117.875,117.8828,35
20090301|2009-03-08 21:30,9,118.0469,118.0469,118.0469,118.0469,3
20090301|2009-03-09 00:30,9,117.9375,117.9375,117.9375,117.9375,3
20090301|2009-03-09 01:00,9,117.9375,117.9375,117.9375,117.9375,2
20090301|2009-03-09 04:00,9,118.0391,118.0391,118.0391,118.0391,1
20090301|2009-03-09 05:30,9,117.875,117.8906,117.8594,117.8906,19
20090301|2009-03-09 06:00,9,117.8906,117.9063,117.8906,117.8906,213
20090301|2009-03-09 07:30,9,117.9922,117.9922,117.9922,117.9922,50
20090301|2009-03-09 08:30,9,118.0781,118.0781,117.7969,117.8203,690
20090301|2009-03-09 09:00,9,117.7813,117.7813,117.6016,117.6953,159
20090301|2009-03-09 09:30,9,117.6563,117.6875,117.6563,117.6641,109
20090301|2009-03-09 10:00,9,117.75,117.7578,117.7266,117.7344,51
20090301|2009-03-09 10:30,9,117.6875,117.6875,117.6016,117.6563,78
20090301|2009-03-09 11:00,9,117.6328,117.6328,117.6328,117.6328,184
20090301|2009-03-09 11:30,9,117.6953,117.6953,117.6875,117.6875,13
20090301|2009-03-09 12:00,9,117.6563,117.7344,117.6563,117.6875,17
20090301|2009-03-09 12:30,9,117.7656,117.7656,117.7031,117.7031,6
20090301|2009-03-09 13:00,9,117.7031,117.7031,117.7031,117.7031,1
20090301|2009-03-09 13:30,9,117.8281,117.8281,117.8281,117.8281,10
20090301|2009-03-09 14:00,9,117.8125,117.8125,117.8125,117.8125,4
20090301|2009-03-09 14:30,9,117.8281,117.8359,117.8281,117.8359,3
20090301|2009-03-09 15:00,9,117.8516,117.8516,117.8438,117.8438,10
20090301|2009-03-09 15:30,9,117.8438,117.8438,117.8438,117.8438,1
20090301|2009-03-09 21:00,10,117.7188,117.7188,117.6563,117.6563,3
20090301|2009-03-09 21:30,10,117.6953,117.6953,117.6953,117.6953,1
20090301|2009-03-10 04:30,10,117.5625,117.5625,117.5625,117.5625,60
20090301|2009-03-10 05:30,10,117.5625,117.5625,117.5625,117.5625,166
20090301|2009-03-10 06:30,10,117.6016,117.6016,117.6016,117.6016,10
20090301|2009-03-10 07:30,10,117.5391,117.5391,117.5078,117.5234,247
20090301|2009-03-10 08:00,10,117.5625,117.5625,117.5625,117.5625,32
20090301|2009-03-10 08:30,10,117.4922,117.5,117.4844,117.4844,15
20090301|2009-03-10 09:00,10,117.4688,117.4922,117.4297,117.4922,90
20090301|2009-03-10 09:30,10,117.4844,117.5234,117.4688,117.5156,181
20090301|2009-03-10 10:00,10,117.5,117.5078,117.4609,117.4922,225
20090301|2009-03-10 10:30,10,117.4766,117.4844,117.375,117.375,30
20090301|2009-03-10 11:00,10,117.3828,117.3828,117.3828,117.3828,135
20090301|2009-03-10 11:30,10,117.3516,117.3516,117.3047,117.3047,27
20090301|2009-03-10 12:00,10,117.2969,117.375,117.25,117.3047,38
20090301|2009-03-10 12:30,10,117.2813,117.3281,117.2188,117.3281,60
20090301|2009-03-10 13:00,10,117.3047,117.3438,117.3047,117.3359,76
20090301|2009-03-10 13:30,10,117.3125,117.3203,117.2969,117.3125,166
20090301|2009-03-10 14:00,10,117.2813,117.2891,117.2656,117.2813,13
20090301|2009-03-10 14:30,10,117.2969,117.2969,117.25,117.25,15
20090301|2009-03-10 15:00,10,117.25,117.25,117.2109,117.2109,20
20090301|2009-03-11 00:00,11,117.2656,117.2734,117.2656,117.2734,35
20090301|2009-03-11 00:30,11,117.2734,117.3359,117.2734,117.3359,103
20090301|2009-03-11 02:00,11,117.4063,117.4063,117.3281,117.3281,165
20090301|2009-03-11 02:30,11,117.3047,117.3203,117.3047,117.3203,40
20090301|2009-03-11 03:00,11,117.25,117.25,117.25,117.25,100
20090301|2009-03-11 04:00,11,117.3125,117.3125,117.3125,117.3125,198
20090301|2009-03-11 06:00,11,117.2813,117.2813,117.2813,117.2813,1
20090301|2009-03-11 07:00,11,117.3203,117.3203,117.3203,117.3203,10
20090301|2009-03-11 08:00,11,117.1797,117.1797,117.1797,117.1797,8
20090301|2009-03-11 08:30,11,117.1719,117.2656,117.1719,117.2656,355
20090301|2009-03-11 09:00,11,117.2188,117.2188,117.1563,117.1563,31
20090301|2009-03-11 09:30,11,117.2188,117.2188,117.2188,117.2188,5
20090301|2009-03-11 10:00,11,117.1484,117.1719,117.1484,117.1563,78
20090301|2009-03-11 10:30,11,117.1563,117.1563,117.1328,117.1328,95
20090301|2009-03-11 11:00,11,117.1328,117.1563,117.1172,117.1563,25
20090301|2009-03-11 11:30,11,117.1719,117.1719,117.125,117.125,48
20090301|2009-03-11 12:00,11,117.0625,117.1094,117.0625,117.1094,9
20090301|2009-03-11 12:30,11,117.1953,117.3203,117.1953,117.3203,108
20090301|2009-03-11 13:00,11,117.3828,117.6406,117.3828,117.6172,55
20090301|2009-03-11 13:30,11,117.6094,117.6094,117.4609,117.4609,77
20090301|2009-03-11 15:00,11,117.5938,117.5938,117.5938,117.5938,100
20090301|2009-03-11 15:30,11,117.6094,117.625,117.6094,117.625,301
20090301|2009-03-12 04:00,12,117.7656,117.7656,117.7656,117.7656,59
20090301|2009-03-12 05:30,12,117.6875,117.7188,117.6875,117.6875,101
20090301|2009-03-12 06:30,12,117.6563,117.6563,117.6563,117.6563,50
20090301|2009-03-12 07:00,12,117.625,117.625,117.625,117.625,256
20090301|2009-03-12 07:30,12,117.4531,117.4531,117.4531,117.4531,165
20090301|2009-03-12 08:00,12,117.6016,117.625,117.6016,117.6172,24
20090301|2009-03-12 08:30,12,117.6328,117.7813,117.6328,117.7813,585
20090301|2009-03-12 09:00,12,117.7344,117.7344,117.6406,117.6484,371
20090301|2009-03-12 09:30,12,117.6719,117.6719,117.6641,117.6641,38
20090301|2009-03-12 10:00,12,117.6953,117.7266,117.6953,117.7266,112
20090301|2009-03-12 10:30,12,117.75,117.7656,117.7266,117.75,106
20090301|2009-03-12 11:00,12,117.7734,117.8438,117.7734,117.8438,304
20090301|2009-03-12 11:30,12,117.7734,117.7734,117.7734,117.7734,10
20090301|2009-03-12 12:00,12,118.0078,118.0156,117.8906,118.0156,16
20090301|2009-03-12 12:30,12,117.9609,117.9609,117.9609,117.9609,8
20090301|2009-03-12 13:30,12,117.8359,117.8359,117.7813,117.8125,28
20090301|2009-03-12 14:00,12,117.7969,117.8125,117.7969,117.8125,10
20090301|2009-03-12 14:30,12,117.9297,117.9297,117.9297,117.9297,2
20090301|2009-03-12 19:00,13,117.9844,117.9844,117.9844,117.9844,10
20090301|2009-03-13 03:00,13,117.7188,117.7188,117.7031,117.7031,145
20090301|2009-03-13 03:30,13,117.6953,117.6953,117.6953,117.6953,40
20090301|2009-03-13 04:00,13,117.6953,117.6953,117.6953,117.6953,15
20090301|2009-03-13 07:30,13,117.5391,117.5391,117.5391,117.5391,1
20090301|2009-03-13 08:00,13,117.8516,117.8516,117.8047,117.8047,2
20090301|2009-03-13 08:30,13,117.7578,117.7969,117.7578,117.7969,2
20090301|2009-03-13 10:00,13,118.1719,118.1719,118.1719,118.1719,1
20090301|2009-03-13 10:30,13,118.1953,118.2422,118.1797,118.2422,16
20090301|2009-03-13 13:00,13,118.0703,118.0703,118.0703,118.0703,20
20090301|2009-03-13 13:30,13,118.0703,118.0703,118.0703,118.0703,10
20090301|2009-03-13 14:00,13,118.1797,118.1797,118.1797,118.1797,1
20090301|2009-03-13 14:30,13,118.1719,118.1797,118.1719,118.1797,3
20090301|2009-03-13 15:00,13,118.1641,118.1641,118.1641,118.1641,1
20090301|2009-03-16 03:00,16,118.0313,118.0313,118.0313,118.0313,50
20090301|2009-03-16 03:30,16,118.0547,118.0547,117.9766,117.9844,58
20090301|2009-03-16 04:00,16,117.9844,118,117.9844,118,20
20090301|2009-03-16 05:30,16,118,118.0078,118,118.0078,8
20090301|2009-03-16 07:00,16,117.8984,117.8984,117.8984,117.8984,1
20090301|2009-03-16 07:30,16,117.8984,117.8984,117.8984,117.8984,1
20090301|2009-03-16 09:30,16,118.0547,118.0938,118.0547,118.0938,35
20090301|2009-03-16 10:30,16,117.9531,117.9531,117.9531,117.9531,8
20090301|2009-03-16 11:00,16,117.9453,117.9453,117.9375,117.9375,45
20090301|2009-03-16 12:00,16,117.9766,117.9922,117.9688,117.9922,304
20090301|2009-03-16 20:30,17,117.9766,117.9766,117.9766,117.9766,2
20090301|2009-03-17 05:30,17,117.9219,117.9219,117.9219,117.9219,10
20090301|2009-03-17 07:30,17,117.9063,117.9375,117.8906,117.9375,18
20090301|2009-03-17 08:30,17,118.0469,118.0469,118.0469,118.0469,16
20090301|2009-03-17 10:00,17,117.9297,117.9297,117.9063,117.9063,16
20090301|2009-03-17 12:00,17,117.6875,117.6953,117.6875,117.6953,56
20090301|2009-03-17 13:00,17,117.7891,117.7891,117.7891,117.7891,79
20090301|2009-03-17 13:30,17,117.7656,117.7656,117.7656,117.7656,2
20090301|2009-03-18 08:00,18,117.75,117.75,117.75,117.75,90
20090301|2009-03-18 08:30,18,117.8359,117.9297,117.8359,117.9297,31
20090301|2009-03-18 09:00,18,117.8906,117.8906,117.8438,117.8906,3
20090301|2009-03-18 10:00,18,117.7891,117.7891,117.7891,117.7891,1
20090301|2009-03-18 11:30,18,117.9219,117.9219,117.8984,117.9219,45
20090301|2009-03-18 12:00,18,117.8828,117.8828,117.8828,117.8828,20
20090301|2009-03-18 12:30,18,117.9609,117.9609,117.9609,117.9609,12
20090301|2009-03-18 13:30,18,119.0391,119.5859,119.0391,119.5859,6
20090301|2009-03-18 14:00,18,119.5859,119.6016,119.5859,119.6016,3
20090301|2009-03-18 15:00,18,119.7578,119.7578,119.7578,119.7578,3
20090301|2009-03-19 03:30,19,119.625,119.6719,119.625,119.6719,121
20090301|2009-03-19 04:00,19,119.6719,119.6875,119.6641,119.6875,166
20090301|2009-03-19 07:30,19,119.625,119.6406,119.6172,119.6406,300
20090301|2009-03-19 08:00,19,119.7031,119.7813,119.7031,119.7422,401
20090301|2009-03-19 08:30,19,119.6406,119.6406,119.6406,119.6406,48
20090301|2009-03-19 11:00,19,119.4844,119.4844,119.4141,119.4141,6
20090301|2009-03-19 12:30,19,119.3125,119.3125,119.3125,119.3125,110
20090301|2009-03-19 13:00,19,119.3125,119.3203,119.2891,119.2891,4
20090301|2009-03-19 14:00,19,119.1953,119.1953,119.1953,119.1953,1
20090301|2009-03-20 09:30,20,119.1953,119.1953,119.1953,119.1953,5
20090301|2009-03-20 10:00,20,119.3047,119.3047,119.3047,119.3047,5
20090301|2009-03-20 14:30,20,119.1719,119.1719,119.1719,119.1719,1
20090301|2009-03-23 07:00,23,119,119,119,119,50
20090301|2009-03-23 11:30,23,119.1094,119.1094,119.1094,119.1094,35
20090301|2009-03-23 13:00,23,119.1172,119.1172,119.1172,119.1172,1
20090301|2009-03-23 13:30,23,119.1094,119.1094,119,119,528
20090301|2009-03-23 14:00,23,119.0703,119.0859,119.0625,119.0859,135
20090301|2009-03-23 15:00,23,119.0625,119.0703,119.0625,119.0703,14
20090301|2009-03-24 07:00,24,118.8828,118.8828,118.8828,118.8828,3
20090301|2009-03-24 07:30,24,118.9453,118.9453,118.9453,118.9453,30
20090301|2009-03-24 08:30,24,118.9688,118.9688,118.9688,118.9688,10
20090301|2009-03-24 11:30,24,118.8281,118.8281,118.8281,118.8281,2
20090301|2009-03-24 12:00,24,118.7969,118.7969,118.7969,118.7969,16
20090301|2009-03-24 13:30,24,118.8672,118.8672,118.8672,118.8672,1
20090301|2009-03-25 06:30,25,118.6875,118.6875,118.6875,118.6875,25
20090301|2009-03-25 12:00,25,118.5,118.5,118.5,118.5,50
20090301|2009-03-25 12:30,25,118.4453,118.4453,118.4141,118.4141,2
20090301|2009-03-26 06:00,26,118.5625,118.5625,118.5625,118.5625,30
20090301|2009-03-26 08:00,26,118.4766,118.5781,118.4766,118.5781,32
20090301|2009-03-26 08:30,26,118.5,118.5,118.5,118.5,1
20090301|2009-03-26 09:00,26,118.5234,118.6953,118.5234,118.5625,27
20090301|2009-03-26 09:30,26,118.5938,118.5938,118.5938,118.5938,2
20090301|2009-03-26 11:30,26,118.625,118.625,118.625,118.625,1
20090301|2009-03-26 14:30,26,118.7891,118.7891,118.7891,118.7891,1
20090301|2009-03-26 15:00,26,118.8359,118.8359,118.8359,118.8359,1
20090301|2009-03-27 08:30,27,119.0625,119.0625,119.0625,119.0625,16
20090301|2009-03-27 09:00,27,118.9844,118.9844,118.9844,118.9844,3
20090301|2009-03-30 04:00,30,119.1875,119.1875,119.1875,119.1875,70
20090301|2009-03-30 04:30,30,119.1875,119.1875,119.1875,119.1875,22
20090301|2009-03-30 05:00,30,119.1875,119.1875,119.1875,119.1875,8
20090301|2009-03-30 05:30,30,119.1563,119.1563,119.1563,119.1563,100
20090301|2009-03-30 06:00,30,119.125,119.125,119.125,119.125,100
20090301|2009-03-30 06:30,30,119.0938,119.0938,119.0938,119.0938,45
20090301|2009-03-30 07:00,30,119.1563,119.1563,119.0938,119.0938,50
20090301|2009-03-30 07:30,30,119.1172,119.1172,119.1172,119.1172,27
20090301|2009-03-30 08:00,30,119.0938,119.2188,119.0938,119.2188,193
20090301|2009-03-30 08:30,30,119.1641,119.1641,119.1484,119.1484,11
20090301|2009-03-30 09:00,30,119.125,119.1797,119.125,119.1797,33
20090301|2009-03-30 10:00,30,119.0313,119.1016,119.0313,119.1016,4
20090301|2009-03-30 10:30,30,119.1328,119.1328,119.0469,119.0469,273
20090301|2009-03-31 08:30,31,119.1953,119.2422,119.1953,119.2266,65
20090301|2009-03-31 09:00,31,119.2422,119.4063,119.2422,119.4063,372
20090301|2009-03-31 10:00,31,119.375,119.3828,119.375,119.375,47
20090301|2009-03-31 10:30,31,119.3906,119.3906,119.3828,119.3828,46
20090301|2009-03-31 12:00,31,119.2578,119.2578,119.2344,119.2344,50
20090601|2008-05-05 16:00,5,110.8203,110.8203,110.8203,110.8203,0
20090601|2008-05-06 16:00,6,110.7813,110.7813,110.7813,110.7813,0
20090601|2008-05-07 16:00,7,111,111,111,111,0
20090601|2008-05-08 16:00,8,111.4609,111.4609,111.4609,111.4609,0
20090601|2008-05-09 16:00,9,111.6719,111.6719,111.6719,111.6719,0
20090601|2008-05-12 16:00,12,111.6094,111.6094,111.6094,111.6094,0
20090601|2008-05-13 16:00,13,110.7031,110.7031,110.7031,110.7031,0
20090601|2008-05-14 16:00,14,110.4141,110.4141,110.4141,110.4141,0
20090601|2008-05-15 16:00,15,110.9453,110.9453,110.9453,110.9453,0
20090601|2008-05-16 16:00,16,110.9609,110.9609,110.9609,110.9609,0
20090601|2008-05-19 16:00,19,111.1016,111.1016,111.1016,111.1016,0
20090601|2008-05-20 16:00,20,111.5,111.5,111.5,111.5,0
20090601|2008-05-21 16:00,21,111.1797,111.1797,111.1797,111.1797,0
20090601|2008-05-22 16:00,22,110.5,110.5,110.5,110.5,0
20090601|2008-05-23 16:00,23,111.0859,111.0859,111.0859,111.0859,0
20090601|2008-05-27 16:00,27,110.6328,110.6328,110.6328,110.6328,0
20090601|2008-05-28 16:00,28,110.1328,110.1328,110.1328,110.1328,0
20090601|2008-05-29 16:00,29,109.8438,109.8438,109.8438,109.8438,0
20090601|2008-05-30 16:00,30,109.9375,109.9375,109.9375,109.9375,0
20090601|2008-06-02 16:00,2,110.5625,110.5625,110.5625,110.5625,0
20090601|2008-06-03 16:00,3,111.0391,111.0391,111.0391,111.0391,0
20090601|2008-06-04 16:00,4,110.9141,110.9141,110.9141,110.9141,0
20090601|2008-06-05 16:00,5,110.5547,110.5547,110.5547,110.5547,0
20090601|2008-06-06 16:00,6,111.0938,111.0938,111.0938,111.0938,0
20090601|2008-06-09 16:00,9,110.1328,110.1328,110.1328,110.1328,0
20090601|2008-06-10 16:00,10,108.7266,108.7266,108.7266,108.7266,0
20090601|2008-06-11 16:00,11,109.1172,109.1172,109.1172,109.1172,0
20090601|2008-06-12 16:00,12,108.2422,108.2422,108.2422,108.2422,0
20090601|2008-06-13 16:00,13,107.9688,107.9688,107.9688,107.9688,0
20090601|2008-06-16 15:30,16,108.0234,108.0234,108.0234,108.0234,0
20090601|2008-06-17 15:30,17,108.2656,108.2656,108.2656,108.2656,0
20090601|2008-06-18 16:00,18,108.7422,108.7422,108.7422,108.7422,0
20090601|2008-06-19 15:30,19,108.3359,108.3359,108.3359,108.3359,0
20090601|2008-06-20 15:30,20,108.8438,108.8438,108.8438,108.8438,0
20090601|2008-06-23 15:30,23,108.5859,108.5859,108.5859,108.5859,0
20090601|2008-06-24 16:00,24,109.0156,109.0156,109.0156,109.0156,0
20090601|2008-06-25 15:30,25,109.0156,109.0156,109.0156,109.0156,0
20090601|2008-06-26 16:00,26,109.6953,109.6953,109.6953,109.6953,0
20090601|2008-06-27 15:30,27,109.8125,109.8125,109.8125,109.8125,0
20090601|2008-06-30 16:00,30,109.9609,109.9609,109.9609,109.9609,0
20090601|2008-07-01 16:00,1,109.9375,109.9375,109.9375,109.9375,0
20090601|2008-07-02 16:00,2,110.1797,110.1797,110.1797,110.1797,0
20090601|2008-07-03 16:00,3,110.3281,110.3281,110.3281,110.3281,0
20090601|2008-07-04 15:30,4,110.3281,110.3281,110.3281,110.3281,0
20090601|2008-07-07 16:00,7,110.5625,110.5625,110.5625,110.5625,0
20090601|2008-07-08 16:00,8,110.8672,110.8672,110.8672,110.8672,0
20090601|2008-07-09 16:00,9,111.1641,111.1641,111.1641,111.1641,0
20090601|2008-07-10 16:00,10,111.2344,111.2344,111.2344,111.2344,0
20090601|2008-07-11 16:00,11,110.3438,110.3438,110.3438,110.3438,0
20090601|2008-07-14 16:00,14,110.8125,110.8125,110.8125,110.8125,0
20090601|2008-07-15 16:00,15,111.2031,111.2031,111.2031,111.2031,0
20090601|2008-07-16 16:00,16,110.875,110.875,110.875,110.875,0
20090601|2008-07-17 16:00,17,110.1797,110.1797,110.1797,110.1797,0
20090601|2008-07-18 16:00,18,109.8594,109.8594,109.8594,109.8594,0
20090601|2008-07-21 16:00,21,109.8906,109.8906,109.8906,109.8906,0
20090601|2008-07-22 16:00,22,109.6484,109.6484,109.6484,109.6484,0
20090601|2008-07-23 16:00,23,109.2813,109.2813,109.2813,109.2813,0
20090601|2008-07-24 16:00,24,110.1641,110.1641,110.1641,110.1641,0
20090601|2008-07-25 16:00,25,109.7813,109.7813,109.7813,109.7813,0
20090601|2008-07-28 16:00,28,110.3594,110.3594,110.3594,110.3594,0
20090601|2008-07-29 16:00,29,110.1875,110.1875,110.1875,110.1875,0
20090601|2008-07-30 16:00,30,110.1875,110.1875,110.1875,110.1875,0
20090601|2008-07-31 16:00,31,110.7266,110.7266,110.7266,110.7266,0
20090601|2008-08-01 16:00,1,110.9063,110.9063,110.9063,110.9063,0
20090601|2008-08-04 16:00,4,110.8047,110.8047,110.8047,110.8047,0
20090601|2008-08-05 16:00,5,110.7188,110.7188,110.7188,110.7188,0
20090601|2008-08-06 16:00,6,110.5078,110.5078,110.5078,110.5078,0
20090601|2008-08-07 16:00,7,111.2188,111.2188,111.2188,111.2188,0
20090601|2008-08-08 16:00,8,111.0078,111.0078,111.0078,111.0078,0
20090601|2008-08-11 16:00,11,110.7656,110.7656,110.7656,110.7656,0
20090601|2008-08-12 16:00,12,111.2891,111.2891,111.2891,111.2891,0
20090601|2008-08-13 16:00,13,111.0703,111.0703,111.0703,111.0703,0
20090601|2008-08-14 16:00,14,111.2656,111.2656,111.2656,111.2656,0
20090601|2008-08-15 16:00,15,111.4688,111.4688,111.4688,111.4688,0
20090601|2008-08-18 16:00,18,111.6641,111.6641,111.6641,111.6641,0
20090601|2008-08-19 16:00,19,111.6406,111.6406,111.6406,111.6406,0
20090601|2008-08-20 16:00,20,111.9297,111.9297,111.9297,111.9297,0
20090601|2008-08-21 16:00,21,111.6484,111.6484,111.6484,111.6484,0
20090601|2008-08-22 16:00,22,111.375,111.375,111.375,111.375,0
20090601|2008-08-25 16:00,25,111.8359,111.8359,111.8359,111.8359,0
20090601|2008-08-26 16:00,26,111.7969,111.7969,111.7969,111.7969,0
20090601|2008-08-27 16:00,27,111.8828,111.8828,111.8828,111.8828,0
20090601|2008-08-28 16:00,28,111.7188,111.7188,111.7188,111.7188,0
20090601|2008-08-29 16:00,29,111.7188,111.7188,111.7188,111.7188,0
20090601|2008-09-02 16:00,2,112.2031,112.2031,112.2031,112.2031,0
20090601|2008-09-03 16:00,3,112.4453,112.4453,112.4453,112.4453,0
20090601|2008-09-04 16:00,4,112.7109,112.7109,112.7109,112.7109,0
20090601|2008-09-05 16:00,5,112.5234,112.5234,112.5234,112.5234,0
20090601|2008-09-08 16:00,8,112.2813,112.2813,112.2813,112.2813,0
20090601|2008-09-09 16:00,9,112.2344,112.2344,112.2344,112.2344,0
20090601|2008-09-10 16:00,10,112.0781,112.0781,112.0781,112.0781,0
20090601|2008-09-11 16:00,11,112.1875,112.1875,112.1875,112.1875,0
20090601|2008-09-12 16:00,12,111.875,111.875,111.875,111.875,0
20090601|2008-09-15 16:00,15,113.3906,113.3906,113.3906,113.3906,0
20090601|2008-09-16 16:00,16,112.9297,112.9297,112.9297,112.9297,0
20090601|2008-09-17 16:00,17,113.7734,113.7734,113.7734,113.7734,0
20090601|2008-09-18 16:00,18,113.6484,113.6484,113.6484,113.6484,0
20090601|2008-09-19 16:00,19,111.4766,111.4766,111.4766,111.4766,0
20090601|2008-09-22 16:00,22,111.3516,111.3516,111.3516,111.3516,0
20090601|2008-09-23 16:00,23,111.2891,111.2891,111.2891,111.2891,0
20090601|2008-09-24 16:00,24,111.6797,111.6797,111.6797,111.6797,0
20090601|2008-09-25 16:00,25,110.9375,110.9375,110.9375,110.9375,0
20090601|2008-09-26 16:00,26,111.4688,111.4688,111.4688,111.4688,0
20090601|2008-09-29 16:00,29,112.8203,112.8203,112.8203,112.8203,0
20090601|2008-09-30 16:00,30,111.5469,111.5469,111.5469,111.5469,0
20090601|2008-10-01 16:00,1,112.0859,112.0859,112.0859,112.0859,0
20090601|2008-10-02 16:00,2,112.8281,112.8281,112.8281,112.8281,0
20090601|2008-10-03 16:00,3,112.9297,112.9297,112.9297,112.9297,0
20090601|2008-10-06 16:00,6,114.0469,114.0469,114.0469,114.0469,0
20090601|2008-10-07 16:00,7,113.6016,113.6016,113.6016,113.6016,0
20090601|2008-10-08 16:00,8,112.6641,112.6641,112.6641,112.6641,0
20090601|2008-10-09 16:00,9,111.8516,111.8516,111.8516,111.8516,0
20090601|2008-10-10 16:00,10,111.9297,111.9297,111.9297,111.9297,0
20090601|2008-10-13 16:00,13,110.7734,110.7734,110.7734,110.7734,0
20090601|2008-10-14 16:00,14,111.0625,111.0625,111.0625,111.0625,0
20090601|2008-10-15 16:00,15,111.0781,111.0781,111.0781,111.0781,0
20090601|2008-10-16 16:00,16,111.5,111.5,111.5,111.5,0
20090601|2008-10-17 16:00,17,111.3203,111.3203,111.3203,111.3203,0
20090601|2008-10-20 16:00,20,110.8125,110.8125,110.8125,110.8125,0
20090601|2008-10-21 16:00,21,112.0469,112.0469,112.0469,112.0469,0
20090601|2008-10-22 16:00,22,112.1875,112.1875,112.1875,112.1875,0
20090601|2008-10-23 16:00,23,112.3516,112.3516,112.3516,112.3516,0
20090601|2008-10-24 16:00,24,112.1563,112.1563,112.1563,112.1563,0
20090601|2008-10-27 16:00,27,112.1328,112.1328,112.1328,112.1328,0
20090601|2008-10-28 16:00,28,111.7734,111.7734,111.7734,111.7734,0
20090601|2008-10-29 16:00,29,111.75,111.75,111.75,111.75,0
20090601|2008-10-30 16:00,30,111.6484,111.6484,111.6484,111.6484,0
20090601|2008-10-31 16:00,31,111.0078,111.0078,111.0078,111.0078,0
20090601|2009-01-21 06:00,21,117.5391,117.5391,117.5391,117.5391,1
20090601|2009-01-26 09:00,26,117.1719,117.1719,117.1719,117.1719,2
20090601|2009-01-26 13:00,26,117.25,117.25,117.25,117.25,1
20090601|2009-02-03 01:00,3,117.3359,117.3359,117.3359,117.3359,1
20090601|2009-02-03 07:00,3,117.1563,117.1797,117.1563,117.1797,18
20090601|2009-02-04 08:30,4,116.4688,116.4688,116.4688,116.4688,2
20090601|2009-02-05 10:30,5,116.4688,116.4688,116.4688,116.4688,10
20090601|2009-02-06 07:30,6,116.625,116.625,116.625,116.625,1
20090601|2009-02-06 08:00,6,116.5,116.5,116.5,116.5,1
20090601|2009-02-06 09:00,6,116.3594,116.3594,116.3594,116.3594,1
20090601|2009-02-06 10:30,6,116.4219,116.4219,116.4219,116.4219,1
20090601|2009-02-06 12:30,6,116.2969,116.2969,116.2969,116.2969,3
20090601|2009-02-06 14:30,6,116.2813,116.2813,116.2813,116.2813,1
20090601|2009-02-09 11:30,9,116.1172,116.1172,116.1172,116.1172,1
20090601|2009-02-09 12:00,9,116.0938,116.0938,116.0938,116.0938,1
20090601|2009-02-10 07:30,10,116.5938,116.6016,116.5938,116.6016,3
20090601|2009-02-10 08:00,10,116.6172,116.6172,116.6172,116.6172,5
20090601|2009-02-10 08:30,10,116.6875,116.6875,116.6875,116.6875,2
20090601|2009-02-10 09:30,10,116.5938,116.5938,116.5938,116.5938,25
20090601|2009-02-10 10:30,10,116.7813,116.9297,116.7813,116.9297,61
20090601|2009-02-10 12:00,10,116.9297,117,116.9297,117,101
20090601|2009-02-11 09:00,11,117.4531,117.4688,117.4531,117.4688,11
20090601|2009-02-11 09:30,11,117.5781,117.5781,117.5781,117.5781,100
20090601|2009-02-11 10:00,11,117.5859,117.5859,117.5703,117.5703,300
20090601|2009-02-11 10:30,11,117.5625,117.5625,117.5625,117.5625,5
20090601|2009-02-11 12:30,11,117.5391,117.5391,117.5391,117.5391,200
20090601|2009-02-11 15:00,11,117.4141,117.4141,117.4141,117.4141,15
20090601|2009-02-12 08:30,12,117.6641,117.7578,117.6563,117.7578,707
20090601|2009-02-12 09:00,12,117.8125,117.8125,117.8047,117.8125,101
20090601|2009-02-12 09:30,12,117.7109,117.7109,117.7109,117.7109,1
20090601|2009-02-12 10:00,12,117.6328,117.6328,117.6328,117.6328,1
20090601|2009-02-12 11:30,12,117.4453,117.4453,117.4453,117.4453,1
20090601|2009-02-13 06:30,13,117.3516,117.3516,117.3516,117.3516,1
20090601|2009-02-13 07:30,13,117.5078,117.5078,117.4453,117.4453,9
20090601|2009-02-13 09:00,13,117.0313,117.0313,117.0313,117.0313,70
20090601|2009-02-13 10:30,13,117.0781,117.1406,117.0547,117.1406,30
20090601|2009-02-13 11:00,13,117.125,117.125,117.0391,117.0391,420
20090601|2009-02-13 11:30,13,116.9844,116.9844,116.8828,116.8828,16
20090601|2009-02-13 12:30,13,116.8594,116.8594,116.8594,116.8594,1
20090601|2009-02-17 07:30,17,117.6406,117.6406,117.6328,117.6328,251
20090601|2009-02-17 08:00,17,117.7031,117.7031,117.5625,117.5625,32
20090601|2009-02-17 08:30,17,117.5938,117.7266,117.5938,117.7188,401
20090601|2009-02-17 09:30,17,117.8047,117.8125,117.75,117.75,241
20090601|2009-02-17 10:00,17,117.75,117.75,117.75,117.75,100
20090601|2009-02-17 10:30,17,117.7578,117.8125,117.7578,117.8125,321
20090601|2009-02-17 11:00,17,117.7188,117.7188,117.7031,117.7031,105
20090601|2009-02-17 11:30,17,117.7188,117.7344,117.7188,117.7344,100
20090601|2009-02-17 13:30,17,117.7656,117.8203,117.7656,117.8203,101
20090601|2009-02-17 14:00,17,117.875,117.875,117.8672,117.8672,300
20090601|2009-02-17 14:30,17,117.9141,117.9141,117.8438,117.8438,5
20090601|2009-02-17 15:00,17,117.8906,117.8906,117.8828,117.8906,100
20090601|2009-02-17 15:30,17,117.875,117.8828,117.875,117.8828,14
20090601|2009-02-18 07:30,18,117.7266,117.7266,117.7266,117.7266,200
20090601|2009-02-18 08:00,18,117.6563,117.6797,117.6563,117.6797,201
20090601|2009-02-18 08:30,18,117.6875,117.6875,117.6484,117.6484,514
20090601|2009-02-18 09:00,18,117.6875,117.7109,117.5313,117.5313,1176
20090601|2009-02-18 09:30,18,117.4531,117.5234,117.4453,117.5078,170
20090601|2009-02-18 10:00,18,117.5391,117.5391,117.3359,117.3438,305
20090601|2009-02-18 10:30,18,117.3359,117.3438,117.2031,117.2031,342
20090601|2009-02-18 11:00,18,117.2344,117.2344,117.1328,117.1328,8
20090601|2009-02-18 11:30,18,117.1328,117.25,117.1328,117.2422,148
20090601|2009-02-18 12:00,18,117.2266,117.2266,117.1953,117.1953,7
20090601|2009-02-18 12:30,18,117.4219,117.4219,117.4141,117.4219,142
20090601|2009-02-18 13:00,18,117.4375,117.4766,117.3281,117.4688,226
20090601|2009-02-18 14:00,18,117.3047,117.3047,117.2188,117.2188,5
20090601|2009-02-18 14:30,18,117.2188,117.2422,117.2188,117.2422,7
20090601|2009-02-18 15:00,18,117.1797,117.2422,117.1797,117.2422,300
20090601|2009-02-18 15:30,18,117.2109,117.2109,117.2109,117.2109,1
20090601|2009-02-19 04:00,19,117.0703,117.0703,117.0703,117.0703,3
20090601|2009-02-19 06:30,19,117.1094,117.1094,117.1094,117.1094,1
20090601|2009-02-19 08:00,19,116.7578,116.7656,116.7344,116.7344,60
20090601|2009-02-19 08:30,19,116.7813,116.7813,116.7813,116.7813,1
20090601|2009-02-19 09:00,19,116.7422,116.8828,116.7344,116.8672,86
20090601|2009-02-19 09:30,19,116.8438,116.9375,116.8438,116.9375,6
20090601|2009-02-19 10:30,19,116.9609,117.1094,116.9609,117.1094,3924
20090601|2009-02-19 11:00,19,117.1094,117.1094,117.1094,117.1094,22
20090601|2009-02-19 12:00,19,117.0313,117.0625,117.0313,117.0625,7
20090601|2009-02-19 12:30,19,117.0469,117.0469,117.0469,117.0469,3
20090601|2009-02-19 13:00,19,117.0313,117.0313,117.0313,117.0313,1
20090601|2009-02-19 13:30,19,117.0078,117.0078,116.8281,116.8359,664
20090601|2009-02-19 14:00,19,116.8203,116.8359,116.7813,116.8359,172
20090601|2009-02-19 14:30,19,116.9063,116.9063,116.8672,116.9063,58
20090601|2009-02-19 15:00,19,116.9063,116.9063,116.8984,116.8984,16
20090601|2009-02-20 03:00,20,117.2031,117.2031,117.2031,117.2031,2
20090601|2009-02-20 06:30,20,117.1484,117.1484,117.1484,117.1484,1
20090601|2009-02-20 07:00,20,117.1953,117.2578,117.1953,117.25,354
20090601|2009-02-20 07:30,20,117.1406,117.4219,117.1406,117.4063,699
20090601|2009-02-20 08:00,20,117.4375,117.5078,117.4375,117.4688,869
20090601|2009-02-20 08:30,20,117.4688,117.5234,117.3516,117.3516,34
20090601|2009-02-20 09:00,20,117.3594,117.4063,117.2891,117.3203,29
20090601|2009-02-20 09:30,20,117.3828,117.4141,117.2969,117.4141,167
20090601|2009-02-20 10:00,20,117.4844,117.4844,117.4609,117.4688,85
20090601|2009-02-20 10:30,20,117.5703,117.5938,117.5234,117.5859,600
20090601|2009-02-20 11:00,20,117.5469,117.6641,117.5469,117.6406,542
20090601|2009-02-20 11:30,20,117.6641,117.6641,117.5391,117.5781,400
20090601|2009-02-20 12:00,20,117.6406,117.75,117.6094,117.75,208
20090601|2009-02-20 12:30,20,117.7031,117.7031,117.6094,117.6094,231
20090601|2009-02-20 13:00,20,117.6875,117.7109,117.6875,117.7109,110
20090601|2009-02-20 13:30,20,117.5234,117.5234,117.25,117.3516,120
20090601|2009-02-20 14:00,20,117.3594,117.3594,117.3594,117.3594,1
20090601|2009-02-20 14:30,20,117.2969,117.3281,117.2969,117.3125,13
20090601|2009-02-20 15:00,20,117.2656,117.2656,117.2656,117.2656,191
20090601|2009-02-20 15:30,20,117.2188,117.2344,117.2188,117.2344,231
20090601|2009-02-22 19:00,23,117.2813,117.2813,117.2813,117.2813,1
20090601|2009-02-22 19:30,23,116.9922,116.9922,116.9688,116.9688,6
20090601|2009-02-22 22:00,23,117.0781,117.0781,117.0703,117.0703,4
20090601|2009-02-22 23:00,23,117.0703,117.0781,117.0703,117.0781,4
20090601|2009-02-23 00:30,23,117.0391,117.0391,117.0391,117.0391,25
20090601|2009-02-23 01:00,23,117.0391,117.0391,117.0391,117.0391,50
20090601|2009-02-23 02:00,23,116.9297,116.9297,116.9297,116.9297,5
20090601|2009-02-23 02:30,23,116.8516,116.8516,116.8516,116.8516,192
20090601|2009-02-23 03:00,23,116.8984,116.8984,116.8906,116.8906,208
20090601|2009-02-23 03:30,23,116.8984,116.9063,116.8906,116.8906,101
20090601|2009-02-23 04:00,23,116.8906,116.8906,116.875,116.875,223
20090601|2009-02-23 04:30,23,116.875,116.8984,116.8594,116.8594,450
20090601|2009-02-23 05:00,23,116.8516,116.8984,116.8516,116.8828,255
20090601|2009-02-23 05:30,23,116.9141,116.9219,116.9141,116.9141,95
20090601|2009-02-23 06:00,23,116.9297,116.9766,116.9297,116.9688,217
20090601|2009-02-23 06:30,23,117.0234,117.0234,116.9453,116.9453,72
20090601|2009-02-23 07:00,23,116.9531,116.9531,116.75,116.7813,592
20090601|2009-02-23 07:30,23,116.7734,116.8203,116.7344,116.7813,2182
20090601|2009-02-23 08:00,23,116.7734,116.8672,116.7578,116.8594,891
20090601|2009-02-23 08:30,23,116.8438,116.9297,116.8438,116.9063,1815
20090601|2009-02-23 09:00,23,116.9141,117,116.9141,116.9922,3334
20090601|2009-02-23 09:30,23,117,117.0234,116.9453,117.0234,969
20090601|2009-02-23 10:00,23,116.9844,116.9844,116.8906,116.9453,771
20090601|2009-02-23 10:30,23,116.9609,117.0625,116.9531,117.0156,363
20090601|2009-02-23 11:00,23,117.0469,117.1875,117.0391,117.1719,1605
20090601|2009-02-23 11:30,23,117.2266,117.2266,117.1016,117.2109,460
20090601|2009-02-23 12:00,23,117.2188,117.2422,117.0313,117.0547,595
20090601|2009-02-23 12:30,23,117.0781,117.125,117.0234,117.0469,567
20090601|2009-02-23 13:00,23,117.0469,117.0547,116.9063,116.9297,1169
20090601|2009-02-23 13:30,23,116.9375,117.1328,116.9141,117.0781,732
20090601|2009-02-23 14:00,23,117.0938,117.1406,117.0547,117.0859,799
20090601|2009-02-23 14:30,23,117.0938,117.1484,117.0781,117.1094,1226
20090601|2009-02-23 15:00,23,117.0938,117.1328,117.0938,117.1328,121
20090601|2009-02-23 15:30,23,117.1563,117.2109,117.1563,117.2031,507
20090601|2009-02-23 17:30,24,117.1328,117.1328,117.1328,117.1328,6
20090601|2009-02-23 18:00,24,117.1641,117.1641,117.1484,117.1563,37
20090601|2009-02-23 18:30,24,117.1563,117.1563,117.1406,117.1563,202
20090601|2009-02-23 19:00,24,117.1328,117.1328,117.1328,117.1328,2
20090601|2009-02-23 19:30,24,117.1094,117.1094,117.1094,117.1094,50
20090601|2009-02-23 21:30,24,117.1406,117.1406,117.1406,117.1406,33
20090601|2009-02-23 23:30,24,117.125,117.125,117.125,117.125,10
20090601|2009-02-24 00:30,24,117.1094,117.1094,117.1016,117.1016,73
20090601|2009-02-24 01:00,24,117.1328,117.1328,117.1328,117.1328,2
20090601|2009-02-24 01:30,24,117.1563,117.1563,117.1563,117.1563,2
20090601|2009-02-24 03:00,24,117.2031,117.2031,117.1797,117.1797,31
20090601|2009-02-24 03:30,24,117.1875,117.1875,117.1641,117.1719,223
20090601|2009-02-24 04:00,24,117.1875,117.1875,117.1641,117.1641,131
20090601|2009-02-24 04:30,24,117.1719,117.1875,117.1641,117.1875,250
20090601|2009-02-24 05:00,24,117.1875,117.2344,117.1797,117.2344,1038
20090601|2009-02-24 05:30,24,117.2266,117.2266,117.1875,117.1953,40
20090601|2009-02-24 06:00,24,117.1719,117.1719,117.1016,117.1016,4
20090601|2009-02-24 06:30,24,117.1172,117.1172,117.0156,117.0156,366
20090601|2009-02-24 07:00,24,117.0391,117.0625,116.9609,117.0625,742
20090601|2009-02-24 07:30,24,117.0625,117.1875,117.0391,117.1641,1119
20090601|2009-02-24 08:00,24,117.1406,117.1797,117.0625,117.1328,1616
20090601|2009-02-24 08:30,24,117.1406,117.25,117.1016,117.25,2432
20090601|2009-02-24 09:00,24,117.2578,117.3594,117.1563,117.1641,2793
20090601|2009-02-24 09:30,24,117.1875,117.2031,117.1172,117.1953,755
20090601|2009-02-24 10:00,24,117.2031,117.2266,117.1719,117.2109,798
20090601|2009-02-24 10:30,24,117.2188,117.2578,117.1875,117.2344,1191
20090601|2009-02-24 11:00,24,117.2422,117.3047,117.2422,117.2969,1424
20090601|2009-02-24 11:30,24,117.2891,117.3281,117.2734,117.2969,1090
20090601|2009-02-24 12:00,24,117.2891,117.3359,117.0469,117.0625,1524
20090601|2009-02-24 12:30,24,117.0469,117.0625,116.9766,116.9922,2309
20090601|2009-02-24 13:00,24,117.0078,117.0313,116.9141,116.9141,1590
20090601|2009-02-24 13:30,24,116.9063,116.9766,116.8594,116.8672,2171
20090601|2009-02-24 14:00,24,116.875,116.8828,116.8125,116.875,2222
20090601|2009-02-24 14:30,24,116.875,116.9063,116.8281,116.8359,583
20090601|2009-02-24 15:00,24,116.8516,116.8906,116.8516,116.8906,791
20090601|2009-02-24 15:30,24,116.8984,116.9141,116.8906,116.8906,129
20090601|2009-02-24 18:00,25,116.8516,116.8594,116.8438,116.8594,14
20090601|2009-02-24 18:30,25,116.8438,116.8438,116.8438,116.8438,51
20090601|2009-02-24 19:00,25,116.8594,116.875,116.8594,116.875,51
20090601|2009-02-24 19:30,25,116.8984,116.8984,116.8828,116.8828,2
20090601|2009-02-24 20:30,25,116.8672,116.8672,116.8672,116.8672,1
20090601|2009-02-24 21:00,25,116.8672,116.875,116.8672,116.875,22
20090601|2009-02-24 21:30,25,116.8672,116.8672,116.8672,116.8672,3
20090601|2009-02-24 22:00,25,116.875,116.875,116.875,116.875,148
20090601|2009-02-24 23:00,25,116.8281,116.8594,116.8281,116.8594,8
20090601|2009-02-24 23:30,25,116.8594,116.8594,116.8125,116.8125,22
20090601|2009-02-25 00:00,25,116.8125,116.8125,116.8125,116.8125,41
20090601|2009-02-25 00:30,25,116.8125,116.8125,116.8125,116.8125,52
20090601|2009-02-25 01:00,25,116.8203,116.8203,116.8125,116.8125,21
20090601|2009-02-25 01:30,25,116.8281,116.8359,116.8281,116.8359,8
20090601|2009-02-25 02:00,25,116.875,116.8828,116.875,116.8828,8
20090601|2009-02-25 02:30,25,116.8516,116.9375,116.8438,116.9297,29
20090601|2009-02-25 03:00,25,116.9688,116.9688,116.9688,116.9688,3
20090601|2009-02-25 03:30,25,116.9141,116.9141,116.8672,116.8672,11
20090601|2009-02-25 04:00,25,116.875,116.9063,116.8672,116.8828,263
20090601|2009-02-25 04:30,25,116.8594,116.875,116.8594,116.875,40
20090601|2009-02-25 05:00,25,116.8672,116.9531,116.8594,116.9531,1138
20090601|2009-02-25 05:30,25,116.9688,117.0469,116.9688,117.0156,461
20090601|2009-02-25 06:00,25,117.0391,117.0469,116.9141,116.9375,642
20090601|2009-02-25 06:30,25,116.9219,116.9375,116.8672,116.9063,403
20090601|2009-02-25 07:00,25,116.8984,116.9063,116.7422,116.7656,2873
20090601|2009-02-25 07:30,25,116.7656,116.8906,116.7266,116.875,7631
20090601|2009-02-25 08:00,25,116.875,116.9063,116.7891,116.875,4213
20090601|2009-02-25 08:30,25,116.8906,116.9688,116.8438,116.9688,7653
20090601|2009-02-25 09:00,25,116.9766,116.9766,116.8438,116.8438,9030
20090601|2009-02-25 09:30,25,116.8359,116.8516,116.75,116.7656,3570
20090601|2009-02-25 10:00,25,116.7656,116.7734,116.6875,116.6953,4071
20090601|2009-02-25 10:30,25,116.7031,116.7422,116.5938,116.6563,4488
20090601|2009-02-25 11:00,25,116.6641,116.75,116.6328,116.7344,14095
20090601|2009-02-25 11:30,25,116.7344,116.75,116.6094,116.6719,3792
20090601|2009-02-25 12:00,25,116.6563,116.7031,116.4688,116.6328,5749
20090601|2009-02-25 12:30,25,116.6328,116.6328,116.4297,116.4688,3798
20090601|2009-02-25 13:00,25,116.4609,116.6484,116.4531,116.5078,5769
20090601|2009-02-25 13:30,25,116.5156,116.5469,116.2734,116.3047,7913
20090601|2009-02-25 14:00,25,116.3047,116.3672,116.2656,116.3203,3875
20090601|2009-02-25 14:30,25,116.3359,116.375,116.3125,116.375,1500
20090601|2009-02-25 15:00,25,116.3906,116.4219,116.375,116.4219,2065
20090601|2009-02-25 15:30,25,116.4297,116.4609,116.4063,116.4609,852
20090601|2009-02-25 17:30,26,116.5547,116.5547,116.3828,116.3828,30
20090601|2009-02-25 18:00,26,116.4141,116.4141,116.3906,116.3984,21
20090601|2009-02-25 18:30,26,116.4141,116.4453,116.4063,116.4453,17
20090601|2009-02-25 19:00,26,116.4531,116.4609,116.4531,116.4609,18
20090601|2009-02-25 19:30,26,116.4375,116.4453,116.3984,116.4063,62
20090601|2009-02-25 20:00,26,116.4063,116.4141,116.4063,116.4063,30
20090601|2009-02-25 20:30,26,116.4141,116.4141,116.4141,116.4141,1
20090601|2009-02-25 21:00,26,116.4141,116.4141,116.4141,116.4141,3
20090601|2009-02-25 21:30,26,116.4063,116.4219,116.3984,116.3984,142
20090601|2009-02-25 22:00,26,116.4141,116.4609,116.4141,116.4609,4
20090601|2009-02-25 22:30,26,116.4453,116.4531,116.4375,116.4453,40
20090601|2009-02-25 23:00,26,116.4453,116.4453,116.4453,116.4453,8
20090601|2009-02-25 23:30,26,116.4609,116.4844,116.4609,116.4844,34
20090601|2009-02-26 00:00,26,116.4609,116.4766,116.4609,116.4766,48
20090601|2009-02-26 00:30,26,116.4766,116.4766,116.4609,116.4609,7
20090601|2009-02-26 01:00,26,116.4688,116.4844,116.4531,116.4531,121
20090601|2009-02-26 01:30,26,116.4531,116.4844,116.4453,116.4688,185
20090601|2009-02-26 02:00,26,116.4688,116.5313,116.4609,116.5,657
20090601|2009-02-26 02:30,26,116.5,116.5,116.3359,116.375,609
20090601|2009-02-26 03:00,26,116.375,116.3984,116.3359,116.3906,883
20090601|2009-02-26 03:30,26,116.3984,116.4141,116.3828,116.3828,133
20090601|2009-02-26 04:00,26,116.3672,116.3984,116.3672,116.3828,537
20090601|2009-02-26 04:30,26,116.3984,116.4063,116.3359,116.3906,919
20090601|2009-02-26 05:00,26,116.3984,116.3984,116.3203,116.3516,1042
20090601|2009-02-26 05:30,26,116.3516,116.3594,116.2734,116.3125,1842
20090601|2009-02-26 06:00,26,116.3047,116.3047,116.2422,116.2578,1019
20090601|2009-02-26 06:30,26,116.2422,116.2422,116.0469,116.1641,3330
20090601|2009-02-26 07:00,26,116.1719,116.2578,116.1563,116.2266,4763
20090601|2009-02-26 07:30,26,116.2656,116.3672,116.2422,116.2813,9335
20090601|2009-02-26 08:00,26,116.2891,116.3516,116.2266,116.2656,5134
20090601|2009-02-26 08:30,26,116.2734,116.3438,116.25,116.2813,6559
20090601|2009-02-26 09:00,26,116.2969,116.3125,116.2031,116.2109,6062
20090601|2009-02-26 09:30,26,116.2031,116.2188,116.1328,116.1563,5466
20090601|2009-02-26 10:00,26,116.1563,116.2266,116.1484,116.2266,6178
20090601|2009-02-26 10:30,26,116.2266,116.25,116.1875,116.2109,4035
20090601|2009-02-26 11:00,26,116.2109,116.25,116.1797,116.2188,7511
20090601|2009-02-26 11:30,26,116.2188,116.2188,116.1484,116.1953,4515
20090601|2009-02-26 12:00,26,116.1875,116.4063,116.1016,116.2734,9567
20090601|2009-02-26 12:30,26,116.2656,116.3906,116.2656,116.3047,5804
20090601|2009-02-26 13:00,26,116.3125,116.3828,116.2813,116.3047,3568
20090601|2009-02-26 13:30,26,116.3125,116.3984,116.3125,116.3906,6583
20090601|2009-02-26 14:00,26,116.3828,116.4688,116.3594,116.4219,5572
20090601|2009-02-26 14:30,26,116.4219,116.4297,116.3438,116.4063,4368
20090601|2009-02-26 15:00,26,116.4063,116.4219,116.3672,116.3828,3154
20090601|2009-02-26 15:30,26,116.3828,116.3906,116.3359,116.3672,740
20090601|2009-02-26 17:30,27,116.3125,116.3672,116.3125,116.3359,28
20090601|2009-02-26 18:00,27,116.3594,116.4219,116.3281,116.4219,96
20090601|2009-02-26 18:30,27,116.4063,116.4141,116.4063,116.4063,23
20090601|2009-02-26 19:00,27,116.3984,116.3984,116.3906,116.3906,14
20090601|2009-02-26 19:30,27,116.3828,116.3906,116.3672,116.3672,80
20090601|2009-02-26 20:00,27,116.3672,116.3828,116.3594,116.375,77
20090601|2009-02-26 20:30,27,116.3828,116.3906,116.375,116.3828,45
20090601|2009-02-26 21:00,27,116.4063,116.4063,116.4063,116.4063,6
20090601|2009-02-26 21:30,27,116.3906,116.3906,116.375,116.375,25
20090601|2009-02-26 22:30,27,116.375,116.4063,116.3672,116.4063,35
20090601|2009-02-26 23:00,27,116.3906,116.3906,116.3438,116.3516,32
20090601|2009-02-26 23:30,27,116.3516,116.3594,116.3125,116.3359,223
20090601|2009-02-27 00:00,27,116.3281,116.3281,116.2891,116.3125,130
20090601|2009-02-27 00:30,27,116.3047,116.3359,116.3047,116.3359,178
20090601|2009-02-27 01:00,27,116.3281,116.3906,116.3203,116.375,223
20090601|2009-02-27 01:30,27,116.3828,116.3984,116.3438,116.3516,226
20090601|2009-02-27 02:00,27,116.3516,116.4063,116.3516,116.3828,300
20090601|2009-02-27 02:30,27,116.3906,116.5078,116.3906,116.5078,920
20090601|2009-02-27 03:00,27,116.5156,116.5234,116.4688,116.5,824
20090601|2009-02-27 03:30,27,116.5078,116.5156,116.4688,116.4844,720
20090601|2009-02-27 04:00,27,116.4922,116.5078,116.4766,116.4766,537
20090601|2009-02-27 04:30,27,116.4844,116.5234,116.4766,116.5156,290
20090601|2009-02-27 05:00,27,116.5156,116.5391,116.4766,116.5391,448
20090601|2009-02-27 05:30,27,116.5313,116.5391,116.5078,116.5234,660
20090601|2009-02-27 06:00,27,116.5234,116.5703,116.4688,116.5391,1297
20090601|2009-02-27 06:30,27,116.5547,116.6016,116.4922,116.5781,2496
20090601|2009-02-27 07:00,27,116.5781,116.7422,116.5391,116.6953,12123
20090601|2009-02-27 07:30,27,116.6719,116.7891,116.6641,116.6797,14150
20090601|2009-02-27 08:00,27,116.6719,116.7109,116.5781,116.625,8859
20090601|2009-02-27 08:30,27,116.6172,116.6719,116.4922,116.5313,12011
20090601|2009-02-27 09:00,27,116.5313,116.5313,116.2031,116.2656,39752
20090601|2009-02-27 09:30,27,116.2734,116.3594,116.2344,116.3438,20524
20090601|2009-02-27 10:00,27,116.3438,116.4297,116.3359,116.3906,13767
20090601|2009-02-27 10:30,27,116.3906,116.3984,116.2969,116.3359,12556
20090601|2009-02-27 11:00,27,116.3281,116.3516,116.2109,116.2344,12763
20090601|2009-02-27 11:30,27,116.2344,116.375,116.2109,116.3359,11332
20090601|2009-02-27 12:00,27,116.3281,116.4531,116.3047,116.4375,13669
20090601|2009-02-27 12:30,27,116.4375,116.5859,116.4141,116.5469,14667
20090601|2009-02-27 13:00,27,116.5391,116.5625,116.4609,116.5078,14223
20090601|2009-02-27 13:30,27,116.5,116.625,116.4922,116.5859,24745
20090601|2009-02-27 14:00,27,116.5938,116.7266,116.5703,116.7109,21449
20090601|2009-02-27 14:30,27,116.7109,116.7266,116.6172,116.6719,7540
20090601|2009-02-27 15:00,27,116.6719,116.7578,116.6641,116.75,3472
20090601|2009-02-27 15:30,27,116.75,116.7813,116.75,116.7734,2154
20090601|2009-03-01 17:30,2,116.6797,116.9063,116.6719,116.875,2423
20090601|2009-03-01 18:00,2,116.875,116.9063,116.8672,116.8906,718
20090601|2009-03-01 18:30,2,116.8984,116.9844,116.8906,116.9609,1355
20090601|2009-03-01 19:00,2,116.9609,116.9844,116.9453,116.9531,542
20090601|2009-03-01 19:30,2,116.9531,116.9531,116.9297,116.9453,805
20090601|2009-03-01 20:00,2,116.9453,116.9453,116.9219,116.9375,587
20090601|2009-03-01 20:30,2,116.9375,116.9766,116.9375,116.9609,273
20090601|2009-03-01 21:00,2,116.9688,117,116.9609,116.9922,562
20090601|2009-03-01 21:30,2,116.9922,117.0078,116.9375,116.9766,539
20090601|2009-03-01 22:00,2,116.9688,116.9688,116.9453,116.9609,599
20090601|2009-03-01 22:30,2,116.9531,116.9922,116.9297,116.9297,694
20090601|2009-03-01 23:00,2,116.9375,116.9609,116.9297,116.9453,516
20090601|2009-03-01 23:30,2,116.9453,116.9531,116.9219,116.9297,546
20090601|2009-03-02 00:00,2,116.9297,116.9375,116.9219,116.9375,118
20090601|2009-03-02 00:30,2,116.9453,117.0313,116.9453,116.9766,636
20090601|2009-03-02 01:00,2,116.9688,117.0469,116.9453,117.0391,1658
20090601|2009-03-02 01:30,2,117.0391,117.0391,116.9531,116.9531,1687
20090601|2009-03-02 02:00,2,116.9453,117,116.9219,116.9922,2441
20090601|2009-03-02 02:30,2,117,117.0234,116.9922,117.0078,1425
20090601|2009-03-02 03:00,2,117.0156,117.0234,116.9922,117,1188
20090601|2009-03-02 03:30,2,117,117.0234,116.9922,117.0156,1307
20090601|2009-03-02 04:00,2,117.0078,117.0313,116.9688,117.0313,2405
20090601|2009-03-02 04:30,2,117.0234,117.0859,117.0234,117.0547,1997
20090601|2009-03-02 05:00,2,117.0547,117.0547,116.9531,117,2347
20090601|2009-03-02 05:30,2,117.0156,117.0859,117.0078,117.0781,1347
20090601|2009-03-02 06:00,2,117.0703,117.0938,117.0078,117.0703,3547
20090601|2009-03-02 06:30,2,117.0625,117.1016,117.0078,117.0859,5497
20090601|2009-03-02 07:00,2,117.0859,117.25,117.0469,117.2344,19483
20090601|2009-03-02 07:30,2,117.2188,117.3203,117.1875,117.2969,30376
20090601|2009-03-02 08:00,2,117.2969,117.3047,117.1641,117.1797,14987
20090601|2009-03-02 08:30,2,117.1797,117.3047,117.1328,117.2422,24370
20090601|2009-03-02 09:00,2,117.25,117.2969,117.1484,117.2734,23396
20090601|2009-03-02 09:30,2,117.2734,117.3516,117.2344,117.3359,17036
20090601|2009-03-02 10:00,2,117.3438,117.4688,117.3359,117.4375,25734
20090601|2009-03-02 10:30,2,117.4453,117.5781,117.4141,117.4922,20461
20090601|2009-03-02 11:00,2,117.5,117.5156,117.4375,117.4375,16134
20090601|2009-03-02 11:30,2,117.4375,117.4688,117.3828,117.4219,12167
20090601|2009-03-02 12:00,2,117.4297,117.5234,117.375,117.4844,13127
20090601|2009-03-02 12:30,2,117.4844,117.5313,117.3359,117.3438,15024
20090601|2009-03-02 13:00,2,117.3438,117.4297,117.2891,117.4141,15875
20090601|2009-03-02 13:30,2,117.4063,117.4375,117.2656,117.3594,20471
20090601|2009-03-02 14:00,2,117.3594,117.4766,117.3516,117.375,14029
20090601|2009-03-02 14:30,2,117.375,117.4766,117.3672,117.4688,9655
20090601|2009-03-02 15:00,2,117.4688,117.5234,117.4297,117.4766,4779
20090601|2009-03-02 15:30,2,117.4766,117.5156,117.4766,117.5078,2854
20090601|2009-03-02 16:00,2,117.5078,117.5078,117.5078,117.5078,7
20090601|2009-03-02 17:30,3,117.4922,117.5078,117.4609,117.4844,222
20090601|2009-03-02 18:00,3,117.4844,117.5078,117.3906,117.4063,851
20090601|2009-03-02 18:30,3,117.3984,117.4375,117.3906,117.4063,665
20090601|2009-03-02 19:00,3,117.3828,117.4453,117.3828,117.4063,581
20090601|2009-03-02 19:30,3,117.4063,117.4141,117.3672,117.3828,499
20090601|2009-03-02 20:00,3,117.3672,117.3828,117.3281,117.3281,969
20090601|2009-03-02 20:30,3,117.3203,117.3438,117.3125,117.3281,565
20090601|2009-03-02 21:00,3,117.3203,117.3203,117.2891,117.3047,407
20090601|2009-03-02 21:30,3,117.2969,117.3047,117.2656,117.2656,606
20090601|2009-03-02 22:00,3,117.2656,117.3203,117.2656,117.3203,364
20090601|2009-03-02 22:30,3,117.3047,117.3125,117.2656,117.2656,261
20090601|2009-03-02 23:00,3,117.2656,117.2813,117.2578,117.2734,100
20090601|2009-03-02 23:30,3,117.2656,117.2813,117.2578,117.2656,45
20090601|2009-03-03 00:00,3,117.2656,117.2969,117.2656,117.2734,361
20090601|2009-03-03 00:30,3,117.2734,117.2969,117.2734,117.2969,462
20090601|2009-03-03 01:00,3,117.2813,117.2891,117.1563,117.2031,2184
20090601|2009-03-03 01:30,3,117.2031,117.2578,117.1797,117.2578,1484
20090601|2009-03-03 02:00,3,117.25,117.2656,117.1953,117.2109,1682
20090601|2009-03-03 02:30,3,117.2031,117.2109,117.1563,117.1641,2037
20090601|2009-03-03 03:00,3,117.1719,117.2031,117.1406,117.1719,2186
20090601|2009-03-03 03:30,3,117.1719,117.25,117.1641,117.2031,4442
20090601|2009-03-03 04:00,3,117.2031,117.2266,117.1797,117.1953,2435
20090601|2009-03-03 04:30,3,117.1953,117.2109,117.0859,117.1094,2955
20090601|2009-03-03 05:00,3,117.1172,117.1875,117.1094,117.1719,2005
20090601|2009-03-03 05:30,3,117.1719,117.2188,117.1094,117.1641,3386
20090601|2009-03-03 06:00,3,117.1641,117.1641,117.0625,117.0938,4148
20090601|2009-03-03 06:30,3,117.0938,117.2109,117.0859,117.2031,6241
20090601|2009-03-03 07:00,3,117.2109,117.2188,117.0625,117.1406,15866
20090601|2009-03-03 07:30,3,117.1406,117.1719,117.0078,117.0234,14793
20090601|2009-03-03 08:00,3,117.0234,117.1406,117.0078,117.1172,12745
20090601|2009-03-03 08:30,3,117.1172,117.1797,117.0938,117.1563,15142
20090601|2009-03-03 09:00,3,117.1719,117.1953,117.0625,117.0781,18135
20090601|2009-03-03 09:30,3,117.0781,117.1406,117.0625,117.1328,15229
20090601|2009-03-03 10:00,3,117.1406,117.375,117.1328,117.2813,31687
20090601|2009-03-03 10:30,3,117.2813,117.4688,117.2656,117.3906,20497
20090601|2009-03-03 11:00,3,117.3906,117.3906,117.2422,117.2734,17817
20090601|2009-03-03 11:30,3,117.2734,117.3594,117.2656,117.2891,15106
20090601|2009-03-03 12:00,3,117.2813,117.3438,117.2188,117.2891,10181
20090601|2009-03-03 12:30,3,117.2813,117.4063,117.2422,117.2656,13322
20090601|2009-03-03 13:00,3,117.2656,117.2813,117.1328,117.1328,13925
20090601|2009-03-03 13:30,3,117.1328,117.1797,117.0547,117.0938,21275
20090601|2009-03-03 14:00,3,117.0859,117.2109,117.0703,117.2031,13837
20090601|2009-03-03 14:30,3,117.2031,117.2734,117.1719,117.2266,12197
20090601|2009-03-03 15:00,3,117.2188,117.3359,117.2188,117.2969,6670
20090601|2009-03-03 15:30,3,117.2969,117.3984,117.2969,117.3438,3919
20090601|2009-03-03 17:30,4,117.3438,117.3594,117.2422,117.2422,200
20090601|2009-03-03 18:00,4,117.2422,117.2422,117.1875,117.2188,456
20090601|2009-03-03 18:30,4,117.2266,117.25,117.2109,117.2188,173
20090601|2009-03-03 19:00,4,117.2188,117.2188,117.1719,117.1875,469
20090601|2009-03-03 19:30,4,117.1953,117.2031,117.1641,117.1641,354
20090601|2009-03-03 20:00,4,117.1719,117.1719,117.1484,117.1563,520
20090601|2009-03-03 20:30,4,117.1563,117.1563,117.1484,117.1484,89
20090601|2009-03-03 21:00,4,117.1484,117.1641,117.1484,117.1563,270
20090601|2009-03-03 21:30,4,117.1563,117.1563,117.1094,117.1094,218
20090601|2009-03-03 22:00,4,117.1172,117.125,117.0859,117.0938,567
20090601|2009-03-03 22:30,4,117.1016,117.1094,117.0781,117.1094,287
20090601|2009-03-03 23:00,4,117.1016,117.1172,117.0859,117.1016,124
20090601|2009-03-03 23:30,4,117.0938,117.1172,117.0625,117.0859,376
20090601|2009-03-04 00:00,4,117.0781,117.0859,117.0547,117.0625,134
20090601|2009-03-04 00:30,4,117.0625,117.1016,117.0391,117.0781,1098
20090601|2009-03-04 01:00,4,117.0781,117.0781,117.0391,117.0391,1025
20090601|2009-03-04 01:30,4,117.0391,117.0625,116.9766,116.9844,2455
20090601|2009-03-04 02:00,4,116.9844,116.9922,116.9531,116.9688,2434
20090601|2009-03-04 02:30,4,116.9688,116.9766,116.9531,116.9531,2468
20090601|2009-03-04 03:00,4,116.9453,116.9453,116.7813,116.7969,8061
20090601|2009-03-04 03:30,4,116.7891,116.8281,116.7813,116.7969,3745
20090601|2009-03-04 04:00,4,116.7969,116.8281,116.7734,116.8125,1960
20090601|2009-03-04 04:30,4,116.8203,116.8438,116.7969,116.8203,1735
20090601|2009-03-04 05:00,4,116.8281,116.875,116.8281,116.8516,2528
20090601|2009-03-04 05:30,4,116.8438,116.8516,116.7969,116.8281,3501
20090601|2009-03-04 06:00,4,116.8359,116.9219,116.8203,116.875,4560
20090601|2009-03-04 06:30,4,116.8672,116.9844,116.8047,116.9844,8089
20090601|2009-03-04 07:00,4,116.9844,117.0313,116.8125,116.8203,15287
20090601|2009-03-04 07:30,4,116.8281,116.8281,116.6797,116.6953,29970
20090601|2009-03-04 08:00,4,116.6953,116.7188,116.5547,116.6172,30636
20090601|2009-03-04 08:30,4,116.6172,116.7734,116.6016,116.7266,23865
20090601|2009-03-04 09:00,4,116.7344,116.8203,116.6406,116.7344,22257
20090601|2009-03-04 09:30,4,116.7266,116.7578,116.6406,116.6953,20676
20090601|2009-03-04 10:00,4,116.6875,116.6953,116.6172,116.6406,17551
20090601|2009-03-04 10:30,4,116.6406,116.6719,116.5313,116.6016,19756
20090601|2009-03-04 11:00,4,116.6016,116.6797,116.5859,116.625,12971
20090601|2009-03-04 11:30,4,116.625,116.6641,116.5469,116.6328,9536
20090601|2009-03-04 12:00,4,116.625,116.7422,116.625,116.7266,9870
20090601|2009-03-04 12:30,4,116.7188,116.7578,116.6797,116.75,11539
20090601|2009-03-04 13:00,4,116.7422,116.7813,116.6406,116.7422,9956
20090601|2009-03-04 13:30,4,116.7422,116.8125,116.6719,116.6797,12946
20090601|2009-03-04 14:00,4,116.6875,116.7188,116.6641,116.6875,10070
20090601|2009-03-04 14:30,4,116.6875,116.8203,116.6797,116.8125,8561
20090601|2009-03-04 15:00,4,116.8125,116.8125,116.75,116.7734,2973
20090601|2009-03-04 15:30,4,116.7734,116.8125,116.7656,116.8125,2126
20090601|2009-03-04 17:30,5,116.8906,116.8906,116.7813,116.8203,373
20090601|2009-03-04 18:00,5,116.8359,116.8359,116.7344,116.7656,525
20090601|2009-03-04 18:30,5,116.7656,116.7656,116.7109,116.7188,350
20090601|2009-03-04 19:00,5,116.7344,116.7578,116.7109,116.7578,230
20090601|2009-03-04 19:30,5,116.7578,116.7656,116.7422,116.7656,198
20090601|2009-03-04 20:00,5,116.7734,116.9063,116.7656,116.8672,831
20090601|2009-03-04 20:30,5,116.8906,116.9141,116.8594,116.8672,489
20090601|2009-03-04 21:00,5,116.8672,116.8672,116.8516,116.8594,383
20090601|2009-03-04 21:30,5,116.8672,116.8984,116.8672,116.8984,173
20090601|2009-03-04 22:00,5,116.8984,116.8984,116.8672,116.8672,110
20090601|2009-03-04 22:30,5,116.8672,116.875,116.7969,116.8125,288
20090601|2009-03-04 23:00,5,116.8125,116.8516,116.8047,116.8516,241
20090601|2009-03-04 23:30,5,116.8516,116.8516,116.8125,116.8125,92
20090601|2009-03-05 00:00,5,116.8203,116.875,116.8203,116.8672,275
20090601|2009-03-05 00:30,5,116.8672,116.8906,116.8438,116.875,186
20090601|2009-03-05 01:00,5,116.875,116.875,116.8281,116.8359,475
20090601|2009-03-05 01:30,5,116.8203,116.8359,116.7734,116.7813,1437
20090601|2009-03-05 02:00,5,116.7891,116.8516,116.7734,116.8203,1288
20090601|2009-03-05 02:30,5,116.8125,116.8359,116.7891,116.7891,1235
20090601|2009-03-05 03:00,5,116.7891,116.7891,116.7656,116.7656,870
20090601|2009-03-05 03:30,5,116.7656,116.7734,116.7109,116.7188,960
20090601|2009-03-05 04:00,5,116.7188,116.7266,116.6953,116.7188,815
20090601|2009-03-05 04:30,5,116.7188,116.8672,116.7188,116.8594,2161
20090601|2009-03-05 05:00,5,116.8594,116.9063,116.8438,116.8516,2478
20090601|2009-03-05 05:30,5,116.8516,116.9375,116.8516,116.9063,2729
20090601|2009-03-05 06:00,5,116.9063,117.1719,116.8906,117.0547,10024
20090601|2009-03-05 06:30,5,117.0547,117.0859,116.9453,117.0313,6856
20090601|2009-03-05 07:00,5,117.0313,117.2109,117.0078,117.1953,12740
20090601|2009-03-05 07:30,5,117.1953,117.4063,117.1406,117.3125,44782
20090601|2009-03-05 08:00,5,117.3047,117.3828,117.1641,117.1797,28302
20090601|2009-03-05 08:30,5,117.1797,117.1875,117.0781,117.125,24754
20090601|2009-03-05 09:00,5,117.125,117.2578,117.0781,117.2422,18134
20090601|2009-03-05 09:30,5,117.2422,117.2891,117.1875,117.2266,18675
20090601|2009-03-05 10:00,5,117.2266,117.3672,117.1641,117.3516,19379
20090601|2009-03-05 10:30,5,117.3516,117.4844,117.3359,117.4141,28500
20090601|2009-03-05 11:00,5,117.4219,117.5469,117.3906,117.3906,24582
20090601|2009-03-05 11:30,5,117.3906,117.4531,117.3594,117.4297,16747
20090601|2009-03-05 12:00,5,117.4375,117.4688,117.3828,117.4219,8960
20090601|2009-03-05 12:30,5,117.4297,117.4609,117.3594,117.375,8674
20090601|2009-03-05 13:00,5,117.3828,117.4453,117.3672,117.4063,14569
20090601|2009-03-05 13:30,5,117.4219,117.5,117.3906,117.4531,15700
20090601|2009-03-05 14:00,5,117.4453,117.4688,117.3594,117.4063,14204
20090601|2009-03-05 14:30,5,117.4063,117.5859,117.4063,117.4609,12823
20090601|2009-03-05 15:00,5,117.4688,117.4922,117.4453,117.4453,4379
20090601|2009-03-05 15:30,5,117.4531,117.4688,117.4297,117.4453,2804
20090601|2009-03-05 17:30,6,117.4531,117.4766,117.4297,117.4531,84
20090601|2009-03-05 18:00,6,117.4531,117.4531,117.4063,117.4297,393
20090601|2009-03-05 18:30,6,117.4297,117.4375,117.3906,117.3906,512
20090601|2009-03-05 19:00,6,117.3984,117.4063,117.3828,117.3906,547
20090601|2009-03-05 19:30,6,117.3906,117.3906,117.3359,117.3359,929
20090601|2009-03-05 20:00,6,117.3438,117.3438,117.2969,117.3047,574
20090601|2009-03-05 20:30,6,117.3203,117.3516,117.3125,117.3438,122
20090601|2009-03-05 21:00,6,117.3281,117.3594,117.3125,117.3594,814
20090601|2009-03-05 21:30,6,117.3594,117.3828,117.3594,117.3828,1018
20090601|2009-03-05 22:00,6,117.3828,117.3906,117.375,117.3906,298
20090601|2009-03-05 22:30,6,117.3906,117.3906,117.3828,117.3906,26
20090601|2009-03-05 23:00,6,117.3906,117.3984,117.375,117.3984,560
20090601|2009-03-05 23:30,6,117.4063,117.4063,117.375,117.3828,169
20090601|2009-03-06 00:00,6,117.375,117.4141,117.3672,117.3828,632
20090601|2009-03-06 00:30,6,117.3828,117.3906,117.3672,117.3828,300
20090601|2009-03-06 01:00,6,117.3828,117.5,117.3828,117.4688,1959
20090601|2009-03-06 01:30,6,117.4766,117.4766,117.4219,117.4297,600
20090601|2009-03-06 02:00,6,117.4375,117.7656,117.4375,117.625,6518
20090601|2009-03-06 02:30,6,117.6172,117.6641,117.5938,117.6172,2968
20090601|2009-03-06 03:00,6,117.6172,117.625,117.5781,117.6172,1721
20090601|2009-03-06 03:30,6,117.6172,117.6797,117.6172,117.6563,3409
20090601|2009-03-06 04:00,6,117.6563,117.75,117.6563,117.75,3051
20090601|2009-03-06 04:30,6,117.7422,117.7422,117.7031,117.7109,3469
20090601|2009-03-06 05:00,6,117.7109,117.7578,117.7109,117.7344,2365
20090601|2009-03-06 05:30,6,117.7266,117.7422,117.6797,117.6875,4065
20090601|2009-03-06 06:00,6,117.6797,117.7266,117.625,117.6719,8197
20090601|2009-03-06 06:30,6,117.6719,117.7031,117.6563,117.6719,6772
20090601|2009-03-06 07:00,6,117.6719,117.7734,117.6094,117.6719,16943
20090601|2009-03-06 07:30,6,117.7031,117.7109,117.2578,117.2656,51808
20090601|2009-03-06 08:00,6,117.2578,117.2891,117.0781,117.1797,37364
20090601|2009-03-06 08:30,6,117.1797,117.3125,117.1328,117.3125,28530
20090601|2009-03-06 09:00,6,117.3047,117.3906,117.2578,117.375,22040
20090601|2009-03-06 09:30,6,117.375,117.5781,117.3516,117.5547,29431
20090601|2009-03-06 10:00,6,117.5469,117.5703,117.4609,117.5234,17039
20090601|2009-03-06 10:30,6,117.5156,117.5234,117.3828,117.4766,15628
20090601|2009-03-06 11:00,6,117.4844,117.4844,117.2578,117.2734,22176
20090601|2009-03-06 11:30,6,117.2734,117.3672,117.2656,117.2734,12140
20090601|2009-03-06 12:00,6,117.2813,117.375,117.2656,117.3047,14332
20090601|2009-03-06 12:30,6,117.3047,117.3828,117.2266,117.2266,14646
20090601|2009-03-06 13:00,6,117.2188,117.2344,117.1094,117.1484,26565
20090601|2009-03-06 13:30,6,117.1484,117.2656,117.125,117.25,16961
20090601|2009-03-06 14:00,6,117.25,117.3281,117.2031,117.2813,13329
20090601|2009-03-06 14:30,6,117.2891,117.2891,117.0469,117.0703,18198
20090601|2009-03-06 15:00,6,117.0703,117.0703,117.0078,117.0391,4106
20090601|2009-03-06 15:30,6,117.0391,117.0469,117,117.0078,1555
20090601|2009-03-08 17:30,9,117.1406,117.1406,117,117.0078,380
20090601|2009-03-08 18:00,9,117.0078,117.0781,117.0078,117.0391,109
20090601|2009-03-08 18:30,9,117.0547,117.0625,117.0469,117.0625,48
20090601|2009-03-08 19:00,9,117.0703,117.0859,117.0625,117.0859,278
20090601|2009-03-08 19:30,9,117.1016,117.1406,117.0938,117.1172,228
20090601|2009-03-08 20:00,9,117.1172,117.1328,117.0938,117.1016,199
20090601|2009-03-08 20:30,9,117.1094,117.1094,117.0781,117.1016,185
20090601|2009-03-08 21:00,9,117.0938,117.1094,117.0859,117.1016,133
20090601|2009-03-08 21:30,9,117.1172,117.1328,117.1094,117.1094,92
20090601|2009-03-08 22:00,9,117.1016,117.1094,117.0859,117.0859,51
20090601|2009-03-08 22:30,9,117.0859,117.125,117.0859,117.1172,132
20090601|2009-03-08 23:00,9,117.1172,117.1172,117.0859,117.0859,86
20090601|2009-03-08 23:30,9,117.0938,117.1016,117.0938,117.1016,46
20090601|2009-03-09 00:00,9,117.1016,117.1094,117.0781,117.0781,147
20090601|2009-03-09 00:30,9,117.0703,117.0859,117.0625,117.0859,110
20090601|2009-03-09 01:00,9,117.0859,117.1094,117.0859,117.0859,144
20090601|2009-03-09 01:30,9,117.0859,117.125,117.0781,117.1094,433
20090601|2009-03-09 02:00,9,117.1172,117.1328,117.0547,117.0625,1389
20090601|2009-03-09 02:30,9,117.0625,117.0625,116.9922,117.0078,1229
20090601|2009-03-09 03:00,9,117,117.1563,116.9922,117.1484,2054
20090601|2009-03-09 03:30,9,117.1406,117.1875,117.0781,117.1484,1922
20090601|2009-03-09 04:00,9,117.1484,117.1563,117.1094,117.125,2919
20090601|2009-03-09 04:30,9,117.1406,117.1719,117.1016,117.1094,2873
20090601|2009-03-09 05:00,9,117.1172,117.1172,117.0469,117.0625,2544
20090601|2009-03-09 05:30,9,117.0703,117.1016,117.0313,117.0625,1834
20090601|2009-03-09 06:00,9,117.0625,117.0781,117,117.0313,3234
20090601|2009-03-09 06:30,9,117.0313,117.2188,117.0313,117.1953,7870
20090601|2009-03-09 07:00,9,117.1953,117.2656,117.1641,117.2031,10362
20090601|2009-03-09 07:30,9,117.2031,117.2578,117.1484,117.1875,9109
20090601|2009-03-09 08:00,9,117.1875,117.2734,117.1563,117.2344,8811
20090601|2009-03-09 08:30,9,117.2344,117.2578,116.9141,116.9375,28217
20090601|2009-03-09 09:00,9,116.9375,116.9688,116.7266,116.8281,33339
20090601|2009-03-09 09:30,9,116.8281,116.8906,116.7813,116.8672,19994
20090601|2009-03-09 10:00,9,116.875,116.9297,116.8125,116.8281,17623
20090601|2009-03-09 10:30,9,116.8281,116.8359,116.7266,116.7969,19706
20090601|2009-03-09 11:00,9,116.7969,116.8125,116.7344,116.7734,16045
20090601|2009-03-09 11:30,9,116.7813,116.8516,116.7734,116.8125,8362
20090601|2009-03-09 12:00,9,116.8047,116.9141,116.7891,116.8984,18780
20090601|2009-03-09 12:30,9,116.9063,116.9219,116.8125,116.8672,12704
20090601|2009-03-09 13:00,9,116.8594,116.9375,116.8359,116.9219,15989
20090601|2009-03-09 13:30,9,116.9219,117.0156,116.9063,116.9531,26913
20090601|2009-03-09 14:00,9,116.9453,117.0234,116.9219,116.9766,12586
20090601|2009-03-09 14:30,9,116.9844,117.0156,116.9766,116.9922,7685
20090601|2009-03-09 15:00,9,116.9922,117.0313,116.9531,116.9844,3146
20090601|2009-03-09 15:30,9,116.9922,117.0469,116.9922,117.0391,1933
20090601|2009-03-09 17:30,10,117.0625,117.0625,117.0234,117.0313,87
20090601|2009-03-09 18:00,10,117.0313,117.0313,116.9922,116.9922,125
20090601|2009-03-09 18:30,10,116.9844,116.9844,116.9609,116.9609,125
20090601|2009-03-09 19:00,10,116.9609,116.9766,116.9297,116.9297,193
20090601|2009-03-09 19:30,10,116.9219,116.9297,116.9141,116.9141,57
20090601|2009-03-09 20:00,10,116.9141,116.9219,116.875,116.875,493
20090601|2009-03-09 20:30,10,116.875,116.9141,116.8594,116.8828,418
20090601|2009-03-09 21:00,10,116.8828,116.9297,116.8828,116.9141,188
20090601|2009-03-09 21:30,10,116.9219,116.9453,116.8984,116.8984,175
20090601|2009-03-09 22:00,10,116.8984,116.9063,116.875,116.875,289
20090601|2009-03-09 22:30,10,116.8828,116.8828,116.8594,116.8672,319
20090601|2009-03-09 23:00,10,116.875,116.875,116.8594,116.8594,102
20090601|2009-03-09 23:30,10,116.8438,116.8594,116.8281,116.8359,170
20090601|2009-03-10 00:00,10,116.8359,116.8438,116.8125,116.8203,337
20090601|2009-03-10 00:30,10,116.8125,116.8203,116.7969,116.8125,559
20090601|2009-03-10 01:00,10,116.8125,116.8438,116.8125,116.8281,587
20090601|2009-03-10 01:30,10,116.8203,116.8359,116.7969,116.8047,255
20090601|2009-03-10 02:00,10,116.8047,116.8047,116.6719,116.7031,1573
20090601|2009-03-10 02:30,10,116.7031,116.7344,116.6797,116.7109,1356
20090601|2009-03-10 03:00,10,116.7109,116.7891,116.6641,116.7188,3958
20090601|2009-03-10 03:30,10,116.7188,116.8047,116.7188,116.7813,1763
20090601|2009-03-10 04:00,10,116.7813,116.7813,116.7344,116.7422,1356
20090601|2009-03-10 04:30,10,116.7422,116.7813,116.7422,116.7656,710
20090601|2009-03-10 05:00,10,116.7813,116.7891,116.7422,116.7578,1370
20090601|2009-03-10 05:30,10,116.7578,116.7578,116.6797,116.75,2330
20090601|2009-03-10 06:00,10,116.7656,116.7656,116.6797,116.7422,1966
20090601|2009-03-10 06:30,10,116.7422,116.8047,116.7031,116.7813,3161
20090601|2009-03-10 07:00,10,116.7813,116.8359,116.7109,116.7344,15093
20090601|2009-03-10 07:30,10,116.7344,116.7422,116.5859,116.7266,22962
20090601|2009-03-10 08:00,10,116.7344,116.7656,116.6641,116.7031,13622
20090601|2009-03-10 08:30,10,116.7031,116.7266,116.6172,116.6484,26593
20090601|2009-03-10 09:00,10,116.6406,116.6563,116.5625,116.6484,21143
20090601|2009-03-10 09:30,10,116.6563,116.6797,116.5703,116.6406,17673
20090601|2009-03-10 10:00,10,116.6328,116.6719,116.5781,116.625,11027
20090601|2009-03-10 10:30,10,116.625,116.6328,116.4844,116.4922,27123
20090601|2009-03-10 11:00,10,116.4922,116.5313,116.4609,116.4844,15310
20090601|2009-03-10 11:30,10,116.4844,116.5078,116.4375,116.4453,14856
20090601|2009-03-10 12:00,10,116.4531,116.5078,116.375,116.4219,25768
20090601|2009-03-10 12:30,10,116.4219,116.4609,116.3438,116.4297,15296
20090601|2009-03-10 13:00,10,116.4297,116.5313,116.4141,116.4922,10255
20090601|2009-03-10 13:30,10,116.4922,116.5156,116.4453,116.4688,15537
20090601|2009-03-10 14:00,10,116.4609,116.4922,116.4297,116.4844,16228
20090601|2009-03-10 14:30,10,116.4844,116.5156,116.4063,116.4141,9311
20090601|2009-03-10 15:00,10,116.4141,116.4531,116.3828,116.4063,3705
20090601|2009-03-10 15:30,10,116.4063,116.4063,116.375,116.3984,2749
20090601|2009-03-10 17:30,11,116.3828,116.3984,116.3672,116.3906,113
20090601|2009-03-10 18:00,11,116.375,116.4063,116.375,116.4063,61
20090601|2009-03-10 18:30,11,116.4141,116.4141,116.3906,116.3984,65
20090601|2009-03-10 19:00,11,116.3984,116.4141,116.3672,116.3672,366
20090601|2009-03-10 19:30,11,116.3594,116.3672,116.3281,116.3594,445
20090601|2009-03-10 20:00,11,116.3672,116.3828,116.3516,116.3828,246
20090601|2009-03-10 20:30,11,116.375,116.3906,116.3672,116.375,102
20090601|2009-03-10 21:00,11,116.375,116.4063,116.375,116.4063,74
20090601|2009-03-10 21:30,11,116.4141,116.4297,116.4141,116.4219,240
20090601|2009-03-10 22:00,11,116.4219,116.4297,116.4063,116.4141,225
20090601|2009-03-10 22:30,11,116.4219,116.4375,116.3906,116.3984,478
20090601|2009-03-10 23:00,11,116.3906,116.3984,116.3828,116.3984,162
20090601|2009-03-10 23:30,11,116.3984,116.4297,116.3984,116.4141,128
20090601|2009-03-11 00:00,11,116.4063,116.4219,116.3984,116.4219,357
20090601|2009-03-11 00:30,11,116.4141,116.4844,116.4063,116.4844,590
20090601|2009-03-11 01:00,11,116.4766,116.4766,116.4453,116.4609,199
20090601|2009-03-11 01:30,11,116.4688,116.5,116.4609,116.4766,627
20090601|2009-03-11 02:00,11,116.4766,116.5156,116.4688,116.4922,796
20090601|2009-03-11 02:30,11,116.4922,116.4922,116.4141,116.4609,2302
20090601|2009-03-11 03:00,11,116.4609,116.4844,116.3516,116.3984,1578
20090601|2009-03-11 03:30,11,116.3906,116.4766,116.3672,116.4531,1116
20090601|2009-03-11 04:00,11,116.4531,116.4609,116.4141,116.4219,1564
20090601|2009-03-11 04:30,11,116.4297,116.4297,116.4063,116.4219,955
20090601|2009-03-11 05:00,11,116.4141,116.4297,116.375,116.375,1820
20090601|2009-03-11 05:30,11,116.375,116.4219,116.375,116.4063,1311
20090601|2009-03-11 06:00,11,116.4141,116.4766,116.3672,116.4063,7250
20090601|2009-03-11 06:30,11,116.3984,116.4531,116.375,116.4297,6387
20090601|2009-03-11 07:00,11,116.4297,116.5156,116.4297,116.4375,8819
20090601|2009-03-11 07:30,11,116.4375,116.4609,116.25,116.3047,15619
20090601|2009-03-11 08:00,11,116.3047,116.3672,116.2656,116.3281,13838
20090601|2009-03-11 08:30,11,116.3203,116.3828,116.3125,116.3594,12915
20090601|2009-03-11 09:00,11,116.3594,116.3594,116.2734,116.2969,10824
20090601|2009-03-11 09:30,11,116.2969,116.3438,116.2109,116.2344,17957
20090601|2009-03-11 10:00,11,116.2344,116.2656,116.2109,116.2422,14202
20090601|2009-03-11 10:30,11,116.2344,116.2813,116.2266,116.2578,9547
20090601|2009-03-11 11:00,11,116.2578,116.2969,116.25,116.2969,8654
20090601|2009-03-11 11:30,11,116.2969,116.3047,116.2422,116.2656,11561
20090601|2009-03-11 12:00,11,116.2656,116.3125,116.1875,116.2813,16608
20090601|2009-03-11 12:30,11,116.2813,116.4609,116.2656,116.4219,11381
20090601|2009-03-11 13:00,11,116.4219,116.7969,116.3984,116.75,42002
20090601|2009-03-11 13:30,11,116.7578,116.7734,116.5781,116.6484,28384
20090601|2009-03-11 14:00,11,116.6484,116.6563,116.6016,116.6016,11901
20090601|2009-03-11 14:30,11,116.6094,116.6719,116.5859,116.6719,7293
20090601|2009-03-11 15:00,11,116.6719,116.7422,116.6719,116.7109,6750
20090601|2009-03-11 15:30,11,116.7109,116.7188,116.625,116.6328,3013
20090601|2009-03-11 16:00,11,116.6328,116.6328,116.6328,116.6328,3
20090601|2009-03-11 17:30,12,116.6406,116.6875,116.6328,116.6563,431
20090601|2009-03-11 18:00,12,116.6563,116.6563,116.6172,116.6328,218
20090601|2009-03-11 18:30,12,116.6328,116.6719,116.625,116.6406,141
20090601|2009-03-11 19:00,12,116.6406,116.6406,116.5859,116.6016,359
20090601|2009-03-11 19:30,12,116.6016,116.625,116.6016,116.625,249
20090601|2009-03-11 20:00,12,116.6328,116.6484,116.6094,116.6484,236
20090601|2009-03-11 20:30,12,116.6328,116.6328,116.625,116.6328,20
20090601|2009-03-11 21:00,12,116.6406,116.6641,116.6406,116.6641,144
20090601|2009-03-11 21:30,12,116.6641,116.6641,116.6484,116.6563,70
20090601|2009-03-11 22:00,12,116.6563,116.6719,116.6563,116.6719,113
20090601|2009-03-11 22:30,12,116.6719,116.7578,116.6719,116.7031,461
20090601|2009-03-11 23:00,12,116.7188,116.75,116.7188,116.7344,115
20090601|2009-03-11 23:30,12,116.7266,116.7422,116.7266,116.7422,38
20090601|2009-03-12 00:00,12,116.7344,116.7344,116.7266,116.7344,65
20090601|2009-03-12 00:30,12,116.7344,116.7344,116.7188,116.7344,71
20090601|2009-03-12 01:00,12,116.7188,116.7734,116.7188,116.7656,449
20090601|2009-03-12 01:30,12,116.7656,116.7813,116.7422,116.7578,702
20090601|2009-03-12 02:00,12,116.7578,116.7969,116.7422,116.7891,1155
20090601|2009-03-12 02:30,12,116.7891,116.8594,116.7734,116.8438,2213
20090601|2009-03-12 03:00,12,116.8438,116.8516,116.7578,116.7813,2131
20090601|2009-03-12 03:30,12,116.7813,116.875,116.7813,116.8438,1757
20090601|2009-03-12 04:00,12,116.8438,116.8906,116.7969,116.7969,1711
20090601|2009-03-12 04:30,12,116.7969,116.8359,116.75,116.8125,2033
20090601|2009-03-12 05:00,12,116.8203,116.8594,116.8125,116.8359,1942
20090601|2009-03-12 05:30,12,116.8359,116.8359,116.7734,116.8125,1459
20090601|2009-03-12 06:00,12,116.8203,116.8203,116.7734,116.8047,1494
20090601|2009-03-12 06:30,12,116.8047,116.8125,116.7344,116.75,3961
20090601|2009-03-12 07:00,12,116.7422,116.8203,116.6719,116.7734,8289
20090601|2009-03-12 07:30,12,116.7969,116.7969,116.5234,116.5859,20061
20090601|2009-03-12 08:00,12,116.5859,116.7422,116.5703,116.7188,14871
20090601|2009-03-12 08:30,12,116.7188,116.9141,116.6953,116.8359,28379
20090601|2009-03-12 09:00,12,116.8281,116.8516,116.7422,116.7734,26404
20090601|2009-03-12 09:30,12,116.7734,116.8281,116.7578,116.7813,29297
20090601|2009-03-12 10:00,12,116.7813,116.8828,116.7734,116.8516,33508
20090601|2009-03-12 10:30,12,116.8516,116.9375,116.8516,116.9063,25162
20090601|2009-03-12 11:00,12,116.9141,117.0313,116.9141,117.0078,25407
20090601|2009-03-12 11:30,12,117.0078,117.0078,116.9063,116.9063,21181
20090601|2009-03-12 12:00,12,116.9063,117.3203,116.9063,117.1953,52651
20090601|2009-03-12 12:30,12,117.1875,117.2266,117.0859,117.125,20222
20090601|2009-03-12 13:00,12,117.125,117.1719,117.0078,117.0313,15971
20090601|2009-03-12 13:30,12,117.0313,117.0469,116.8828,116.9297,27124
20090601|2009-03-12 14:00,12,116.9375,117,116.9141,116.9688,12233
20090601|2009-03-12 14:30,12,116.9688,117.0625,116.9688,117.0547,8171
20090601|2009-03-12 15:00,12,117.0625,117.1172,117.0469,117.0938,8641
20090601|2009-03-12 15:30,12,117.0938,117.1094,117.0547,117.0547,4375
20090601|2009-03-12 16:00,12,117.0625,117.0625,117.0625,117.0625,3
20090601|2009-03-12 17:30,13,117.0313,117.0625,117.0313,117.0547,182
20090601|2009-03-12 18:00,13,117.0547,117.0625,117.0547,117.0547,107
20090601|2009-03-12 18:30,13,117.0547,117.0781,117.0547,117.0781,108
20090601|2009-03-12 19:00,13,117.0781,117.1563,117.0781,117.1406,859
20090601|2009-03-12 19:30,13,117.1328,117.1406,117.0859,117.1016,245
20090601|2009-03-12 20:00,13,117.0938,117.1016,117.0625,117.0625,227
20090601|2009-03-12 20:30,13,117.0703,117.0703,117.0469,117.0703,174
20090601|2009-03-12 21:00,13,117.0703,117.0781,117.0625,117.0703,96
20090601|2009-03-12 21:30,13,117.0625,117.0625,117.0234,117.0234,249
20090601|2009-03-12 22:00,13,117.0313,117.0313,116.9375,116.9844,435
20090601|2009-03-12 22:30,13,116.9609,116.9609,116.9063,116.9141,529
20090601|2009-03-12 23:00,13,116.9219,116.9375,116.9141,116.9219,554
20090601|2009-03-12 23:30,13,116.9219,116.9219,116.9141,116.9219,134
20090601|2009-03-13 00:00,13,116.9219,116.9297,116.9063,116.9063,202
20090601|2009-03-13 00:30,13,116.9141,116.9297,116.8984,116.8984,118
20090601|2009-03-13 01:00,13,116.9141,116.9141,116.9063,116.9063,63
20090601|2009-03-13 01:30,13,116.9141,116.9141,116.8984,116.9141,135
20090601|2009-03-13 02:00,13,116.9063,116.9063,116.75,116.8281,2460
20090601|2009-03-13 02:30,13,116.8203,116.8438,116.7969,116.7969,471
20090601|2009-03-13 03:00,13,116.7969,116.8125,116.7734,116.7891,3090
20090601|2009-03-13 03:30,13,116.7891,116.7891,116.7578,116.7734,807
20090601|2009-03-13 04:00,13,116.7734,116.7969,116.7656,116.7734,1320
20090601|2009-03-13 04:30,13,116.7734,116.7891,116.7578,116.7734,1731
20090601|2009-03-13 05:00,13,116.7734,116.8125,116.7266,116.7344,1419
20090601|2009-03-13 05:30,13,116.7344,116.8125,116.6875,116.7969,3228
20090601|2009-03-13 06:00,13,116.7891,116.8125,116.6953,116.7969,4210
20090601|2009-03-13 06:30,13,116.7969,116.8359,116.7656,116.7734,5408
20090601|2009-03-13 07:00,13,116.7813,116.8516,116.7422,116.7813,13736
20090601|2009-03-13 07:30,13,116.7813,116.8984,116.625,116.8359,34798
20090601|2009-03-13 08:00,13,116.8359,116.9531,116.7891,116.9141,21057
20090601|2009-03-13 08:30,13,116.9141,116.9453,116.8359,116.9219,20510
20090601|2009-03-13 09:00,13,116.9219,116.9609,116.7969,116.9375,22060
20090601|2009-03-13 09:30,13,116.9375,117.1563,116.9297,117.1172,36778
20090601|2009-03-13 10:00,13,117.1172,117.3281,117.0938,117.3047,34218
20090601|2009-03-13 10:30,13,117.3047,117.375,117.2891,117.3125,30231
20090601|2009-03-13 11:00,13,117.3203,117.4375,117.2891,117.4297,20728
20090601|2009-03-13 11:30,13,117.4297,117.4531,117.3203,117.3516,13706
20090601|2009-03-13 12:00,13,117.3516,117.3594,117.2188,117.2266,12167
20090601|2009-03-13 12:30,13,117.2266,117.2813,117.1719,117.2031,15992
20090601|2009-03-13 13:00,13,117.2031,117.2734,117.1484,117.2422,21892
20090601|2009-03-13 13:30,13,117.2422,117.3047,117.2109,117.2969,16776
20090601|2009-03-13 14:00,13,117.2891,117.3594,117.2578,117.3281,10261
20090601|2009-03-13 14:30,13,117.3359,117.3516,117.2891,117.2891,4944
20090601|2009-03-13 15:00,13,117.2891,117.2969,117.2422,117.2969,1910
20090601|2009-03-13 15:30,13,117.2969,117.3359,117.2969,117.3125,1213
20090601|2009-03-15 17:30,16,117.3594,117.4766,117.3594,117.4766,884
20090601|2009-03-15 18:00,16,117.4766,117.5,117.4375,117.4844,2140
20090601|2009-03-15 18:30,16,117.4844,117.4844,117.4453,117.4609,855
20090601|2009-03-15 19:00,16,117.4609,117.4844,117.4531,117.4531,1133
20090601|2009-03-15 19:30,16,117.4531,117.4531,117.375,117.3828,631
20090601|2009-03-15 20:00,16,117.375,117.3984,117.3594,117.3594,673
20090601|2009-03-15 20:30,16,117.3594,117.3672,117.3516,117.3516,403
20090601|2009-03-15 21:00,16,117.3516,117.3516,117.2656,117.2891,788
20090601|2009-03-15 21:30,16,117.2891,117.2891,117.2266,117.2266,701
20090601|2009-03-15 22:00,16,117.2266,117.2656,117.2266,117.2578,251
20090601|2009-03-15 22:30,16,117.2578,117.2656,117.25,117.25,176
20090601|2009-03-15 23:00,16,117.2656,117.2813,117.2656,117.2734,58
20090601|2009-03-15 23:30,16,117.2656,117.2813,117.2656,117.2813,32
20090601|2009-03-16 00:00,16,117.2813,117.2969,117.2813,117.2891,131
20090601|2009-03-16 00:30,16,117.2813,117.2891,117.2578,117.2578,163
20090601|2009-03-16 01:00,16,117.2734,117.2813,117.2656,117.2813,126
20090601|2009-03-16 01:30,16,117.2578,117.2578,117.2344,117.2344,87
20090601|2009-03-16 02:00,16,117.2422,117.2422,117.1563,117.1797,886
20090601|2009-03-16 02:30,16,117.1797,117.2031,117.0703,117.1172,2443
20090601|2009-03-16 03:00,16,117.1172,117.1953,117.1094,117.1172,1856
20090601|2009-03-16 03:30,16,117.1094,117.125,117.0781,117.0859,1137
20090601|2009-03-16 04:00,16,117.0859,117.1484,117.0859,117.1484,934
20090601|2009-03-16 04:30,16,117.1484,117.1797,117.0703,117.0859,1682
20090601|2009-03-16 05:00,16,117.0859,117.1094,117.0469,117.0938,1566
20090601|2009-03-16 05:30,16,117.0781,117.1172,117.0547,117.0547,897
20090601|2009-03-16 06:00,16,117.0625,117.0859,117.0469,117.0703,999
20090601|2009-03-16 06:30,16,117.0781,117.1172,117.0156,117.0547,7495
20090601|2009-03-16 07:00,16,117.0469,117.0781,116.9531,116.9922,10400
20090601|2009-03-16 07:30,16,117,117.0625,116.9531,117.0156,12489
20090601|2009-03-16 08:00,16,117.0156,117.0547,116.9531,117.0234,12264
20090601|2009-03-16 08:30,16,117.0234,117.0938,117.0156,117.0703,10636
20090601|2009-03-16 09:00,16,117.0703,117.2578,117.0625,117.1953,15480
20090601|2009-03-16 09:30,16,117.1953,117.2109,117.1172,117.1406,16590
20090601|2009-03-16 10:00,16,117.1484,117.1797,117.0625,117.0781,14836
20090601|2009-03-16 10:30,16,117.0781,117.0859,117.0313,117.0547,13611
20090601|2009-03-16 11:00,16,117.0547,117.1563,117.0469,117.1406,6272
20090601|2009-03-16 11:30,16,117.1328,117.1406,117.0703,117.0859,11053
20090601|2009-03-16 12:00,16,117.0781,117.1328,117.0781,117.1016,8082
20090601|2009-03-16 12:30,16,117.0938,117.1328,117.0625,117.0703,5678
20090601|2009-03-16 13:00,16,117.0781,117.1094,117.0625,117.0781,7667
20090601|2009-03-16 13:30,16,117.0859,117.1328,117.0547,117.1094,7731
20090601|2009-03-16 14:00,16,117.1094,117.1875,117.0703,117.1406,7693
20090601|2009-03-16 14:30,16,117.1406,117.1719,117.0938,117.1172,4468
20090601|2009-03-16 15:00,16,117.1094,117.1406,117.0938,117.1172,2150
20090601|2009-03-16 15:30,16,117.1172,117.125,117.0859,117.1094,883
20090601|2009-03-16 17:30,17,117.1094,117.1328,117.1094,117.1328,25
20090601|2009-03-16 18:00,17,117.125,117.1406,117.125,117.125,67
20090601|2009-03-16 18:30,17,117.125,117.1328,117.1172,117.1328,25
20090601|2009-03-16 19:00,17,117.1328,117.1328,117.0938,117.1016,134
20090601|2009-03-16 19:30,17,117.1016,117.1016,117.0781,117.0859,57
20090601|2009-03-16 20:00,17,117.0938,117.1016,117.0781,117.0781,43
20090601|2009-03-16 20:30,17,117.0781,117.0781,117.0703,117.0703,67
20090601|2009-03-16 21:00,17,117.0703,117.0781,117.0703,117.0781,49
20090601|2009-03-16 21:30,17,117.0781,117.1016,117.0781,117.0938,116
20090601|2009-03-16 22:00,17,117.0938,117.125,117.0938,117.1172,148
20090601|2009-03-16 22:30,17,117.1172,117.1172,117.0938,117.0938,127
20090601|2009-03-16 23:00,17,117.0859,117.1016,117.0859,117.1016,39
20090601|2009-03-16 23:30,17,117.0938,117.0938,117.0938,117.0938,4
20090601|2009-03-17 00:00,17,117.0938,117.0938,117.0781,117.0781,92
20090601|2009-03-17 00:30,17,117.0703,117.0703,117.0391,117.0391,336
20090601|2009-03-17 01:00,17,117.0313,117.0313,116.9453,116.9531,1304
20090601|2009-03-17 01:30,17,116.9531,116.9531,116.8906,116.9219,3163
20090601|2009-03-17 02:00,17,116.9297,116.9375,116.8672,116.8828,1548
20090601|2009-03-17 02:30,17,116.8906,116.9297,116.8906,116.9063,1035
20090601|2009-03-17 03:00,17,116.9063,116.9609,116.8828,116.9141,3270
20090601|2009-03-17 03:30,17,116.9141,116.9141,116.8828,116.8984,1097
20090601|2009-03-17 04:00,17,116.9219,117.0078,116.9063,116.9844,1613
20090601|2009-03-17 04:30,17,116.9844,117.0156,116.9844,116.9922,2518
20090601|2009-03-17 05:00,17,116.9922,117.0156,116.9297,117.0078,2607
20090601|2009-03-17 05:30,17,117,117.0156,116.9609,117,1642
20090601|2009-03-17 06:00,17,117,117.0703,117,117.0313,3059
20090601|2009-03-17 06:30,17,117.0234,117.125,117.0234,117.1016,4492
20090601|2009-03-17 07:00,17,117.1094,117.1406,117.0234,117.0781,10250
20090601|2009-03-17 07:30,17,117.0547,117.1016,117,117.0391,14673
20090601|2009-03-17 08:00,17,117.0391,117.1328,117.0078,117.1094,11658
20090601|2009-03-17 08:30,17,117.1016,117.2344,117.1016,117.2109,22100
20090601|2009-03-17 09:00,17,117.2109,117.2109,117.1328,117.1719,12118
20090601|2009-03-17 09:30,17,117.1719,117.1875,117.0938,117.1172,13562
20090601|2009-03-17 10:00,17,117.1172,117.1172,117.0234,117.0625,18619
20090601|2009-03-17 10:30,17,117.0703,117.125,116.9766,116.9922,15306
20090601|2009-03-17 11:00,17,116.9922,117.0234,116.9297,116.9766,18409
20090601|2009-03-17 11:30,17,116.9766,116.9766,116.875,116.9297,14167
20090601|2009-03-17 12:00,17,116.9297,116.9297,116.7656,116.8047,21704
20090601|2009-03-17 12:30,17,116.7969,116.8906,116.6719,116.8828,31938
20090601|2009-03-17 13:00,17,116.8828,116.9219,116.7188,116.875,30073
20090601|2009-03-17 13:30,17,116.875,116.8906,116.7578,116.7813,17627
20090601|2009-03-17 14:00,17,116.7813,116.8281,116.7188,116.7422,8873
20090601|2009-03-17 14:30,17,116.7422,116.8125,116.7422,116.7891,7531
20090601|2009-03-17 15:00,17,116.7891,116.8203,116.7813,116.8125,3594
20090601|2009-03-17 15:30,17,116.8203,116.8281,116.7422,116.7656,2714
20090601|2009-03-17 17:30,18,116.7344,116.7344,116.6875,116.7344,176
20090601|2009-03-17 18:00,18,116.7344,116.7422,116.7344,116.7422,18
20090601|2009-03-17 18:30,18,116.7578,116.8203,116.7578,116.8125,141
20090601|2009-03-17 19:00,18,116.8125,116.8359,116.7969,116.8359,255
20090601|2009-03-17 19:30,18,116.8359,116.9063,116.8359,116.8984,411
20090601|2009-03-17 20:00,18,116.8984,116.9219,116.8984,116.9219,453
20090601|2009-03-17 20:30,18,116.9219,116.9219,116.875,116.875,247
20090601|2009-03-17 21:00,18,116.875,116.875,116.875,116.875,86
20090601|2009-03-17 21:30,18,116.875,116.8828,116.875,116.8828,63
20090601|2009-03-17 22:00,18,116.8828,116.9063,116.8828,116.9063,194
20090601|2009-03-17 22:30,18,116.9141,116.9297,116.9063,116.9219,460
20090601|2009-03-17 23:00,18,116.9141,116.9375,116.8984,116.8984,93
20090601|2009-03-17 23:30,18,116.8984,116.9219,116.8984,116.9141,42
20090601|2009-03-18 00:00,18,116.9219,116.9297,116.8984,116.9141,153
20090601|2009-03-18 00:30,18,116.9141,116.9297,116.9063,116.9141,94
20090601|2009-03-18 01:00,18,116.9063,116.9063,116.8438,116.8516,629
20090601|2009-03-18 01:30,18,116.8594,116.8672,116.8516,116.8594,209
20090601|2009-03-18 02:00,18,116.8594,116.8906,116.8125,116.8281,455
20090601|2009-03-18 02:30,18,116.8281,116.8359,116.7969,116.8281,654
20090601|2009-03-18 03:00,18,116.8281,116.8594,116.7891,116.8203,786
20090601|2009-03-18 03:30,18,116.8125,116.8281,116.7969,116.8203,293
20090601|2009-03-18 04:00,18,116.8203,116.8203,116.7813,116.7891,1103
20090601|2009-03-18 04:30,18,116.8047,116.8438,116.8047,116.8281,1175
20090601|2009-03-18 05:00,18,116.8203,116.8828,116.8125,116.8203,1956
20090601|2009-03-18 05:30,18,116.8281,116.8516,116.8203,116.8516,666
20090601|2009-03-18 06:00,18,116.8516,116.8516,116.8203,116.8359,1637
20090601|2009-03-18 06:30,18,116.8359,116.8828,116.8203,116.8672,2540
20090601|2009-03-18 07:00,18,116.8672,116.8828,116.7969,116.8203,4500
20090601|2009-03-18 07:30,18,116.8047,116.8672,116.7578,116.8516,16516
20090601|2009-03-18 08:00,18,116.8516,117,116.8438,116.9609,18314
20090601|2009-03-18 08:30,18,116.9688,117.1563,116.9688,117.1172,28216
20090601|2009-03-18 09:00,18,117.1172,117.1328,117.0469,117.1172,13428
20090601|2009-03-18 09:30,18,117.1094,117.1172,117.0156,117.0234,20626
20090601|2009-03-18 10:00,18,117.0156,117.0625,116.9844,117.0078,18970
20090601|2009-03-18 10:30,18,117.0078,117.0938,117,117.0703,13081
20090601|2009-03-18 11:00,18,117.0703,117.1016,117.0156,117.0859,8178
20090601|2009-03-18 11:30,18,117.0859,117.1563,117.0625,117.0625,8379
20090601|2009-03-18 12:00,18,117.0625,117.1484,117.0469,117.0859,14394
20090601|2009-03-18 12:30,18,117.0781,117.2969,117.0703,117.2578,19121
20090601|2009-03-18 13:00,18,117.2578,119.4766,117.125,118.6328,59456
20090601|2009-03-18 13:30,18,118.6328,119.1484,117.8828,119.1328,90033
20090601|2009-03-18 14:00,18,119.1406,119.1563,118.7109,118.8672,34683
20090601|2009-03-18 14:30,18,118.8672,119,118.8125,118.9688,11638
20090601|2009-03-18 15:00,18,118.9688,119.0625,118.8906,119.0469,6972
20090601|2009-03-18 15:30,18,119.0469,119.1563,118.7344,118.7344,3803
20090601|2009-03-18 17:30,19,118.8594,118.9297,118.7891,118.875,1787
20090601|2009-03-18 18:00,19,118.875,118.9297,118.8672,118.9297,572
20090601|2009-03-18 18:30,19,118.9219,118.9297,118.8906,118.8984,333
20090601|2009-03-18 19:00,19,118.8906,118.8906,118.7422,118.7422,1911
20090601|2009-03-18 19:30,19,118.7578,118.8281,118.7344,118.8281,536
20090601|2009-03-18 20:00,19,118.8281,118.8594,118.7031,118.7188,1551
20090601|2009-03-18 20:30,19,118.7188,118.7734,118.7031,118.7188,244
20090601|2009-03-18 21:00,19,118.75,118.75,118.6797,118.7266,166
20090601|2009-03-18 21:30,19,118.7266,118.7266,118.7109,118.7266,32
20090601|2009-03-18 22:00,19,118.7188,118.7344,118.6875,118.7188,201
20090601|2009-03-18 22:30,19,118.7344,118.7734,118.7344,118.7734,52
20090601|2009-03-18 23:00,19,118.7813,118.8984,118.7813,118.8906,449
20090601|2009-03-18 23:30,19,118.8984,118.9844,118.8984,118.9531,728
20090601|2009-03-19 00:00,19,118.9531,118.9609,118.8672,118.8828,537
20090601|2009-03-19 00:30,19,118.9063,118.9531,118.8672,118.9141,535
20090601|2009-03-19 01:00,19,118.9141,118.9766,118.9063,118.9688,202
20090601|2009-03-19 01:30,19,118.9688,119.0156,118.9453,118.9766,469
20090601|2009-03-19 02:00,19,118.9844,119,118.7656,118.8516,1502
20090601|2009-03-19 02:30,19,118.8594,118.875,118.7891,118.8281,1818
20090601|2009-03-19 03:00,19,118.8281,118.8359,118.75,118.75,3887
20090601|2009-03-19 03:30,19,118.75,118.8906,118.75,118.875,4097
20090601|2009-03-19 04:00,19,118.875,118.8984,118.8281,118.8438,2545
20090601|2009-03-19 04:30,19,118.8438,118.8594,118.7578,118.8281,2750
20090601|2009-03-19 05:00,19,118.8359,118.8359,118.7109,118.7188,5019
20090601|2009-03-19 05:30,19,118.7266,118.7266,118.5781,118.5781,7875
20090601|2009-03-19 06:00,19,118.5781,118.8359,118.5547,118.8359,5393
20090601|2009-03-19 06:30,19,118.8359,118.8906,118.8047,118.8203,7126
20090601|2009-03-19 07:00,19,118.8281,118.9766,118.7891,118.9531,19719
20090601|2009-03-19 07:30,19,118.9375,118.9531,118.7891,118.875,17853
20090601|2009-03-19 08:00,19,118.8672,119.0781,118.8594,118.9688,23574
20090601|2009-03-19 08:30,19,118.9766,118.9922,118.8281,118.8359,22051
20090601|2009-03-19 09:00,19,118.8281,118.9531,118.8047,118.9219,21584
20090601|2009-03-19 09:30,19,118.9297,118.9766,118.7891,118.9063,18175
20090601|2009-03-19 10:00,19,118.9063,118.9063,118.8125,118.8438,17753
20090601|2009-03-19 10:30,19,118.8438,118.8672,118.7031,118.7344,17271
20090601|2009-03-19 11:00,19,118.7344,118.7578,118.6016,118.7422,26927
20090601|2009-03-19 11:30,19,118.7422,118.7734,118.6094,118.6172,13692
20090601|2009-03-19 12:00,19,118.6172,118.7266,118.6016,118.6641,14734
20090601|2009-03-19 12:30,19,118.6563,118.6563,118.5313,118.5547,9526
20090601|2009-03-19 13:00,19,118.5625,118.6328,118.4766,118.5391,15744
20090601|2009-03-19 13:30,19,118.5391,118.5703,118.4297,118.4531,13245
20090601|2009-03-19 14:00,19,118.4375,118.5156,118.4297,118.4844,7867
20090601|2009-03-19 14:30,19,118.4766,118.5234,118.4375,118.4531,4719
20090601|2009-03-19 15:00,19,118.4609,118.4609,118.3984,118.4141,3228
20090601|2009-03-19 15:30,19,118.4141,118.4297,118.3828,118.4063,908
20090601|2009-03-19 17:30,20,118.3828,118.4609,118.3828,118.4453,70
20090601|2009-03-19 18:00,20,118.4609,118.5313,118.4609,118.5313,239
20090601|2009-03-19 18:30,20,118.5234,118.5469,118.4844,118.5391,167
20090601|2009-03-19 19:00,20,118.5469,118.5859,118.5391,118.5547,342
20090601|2009-03-19 19:30,20,118.5625,118.5859,118.5469,118.5625,162
20090601|2009-03-19 20:30,20,118.5547,118.5938,118.5547,118.5938,240
20090601|2009-03-19 21:00,20,118.5938,118.625,118.5859,118.6172,63
20090601|2009-03-19 21:30,20,118.625,118.6641,118.625,118.6563,143
20090601|2009-03-19 22:00,20,118.6563,118.6563,118.6172,118.6172,19
20090601|2009-03-19 22:30,20,118.625,118.625,118.6016,118.6172,52
20090601|2009-03-19 23:00,20,118.625,118.6406,118.6172,118.625,36
20090601|2009-03-19 23:30,20,118.625,118.6719,118.625,118.6641,124
20090601|2009-03-20 00:00,20,118.6719,118.6797,118.6563,118.6563,40
20090601|2009-03-20 00:30,20,118.6641,118.6719,118.6563,118.6563,5
20090601|2009-03-20 01:00,20,118.6563,118.6719,118.6484,118.6641,27
20090601|2009-03-20 01:30,20,118.6641,118.6719,118.6484,118.6563,156
20090601|2009-03-20 02:00,20,118.6563,118.7031,118.6016,118.6172,1195
20090601|2009-03-20 02:30,20,118.625,118.6484,118.5859,118.625,1366
20090601|2009-03-20 03:00,20,118.6172,118.6875,118.6094,118.6797,1396
20090601|2009-03-20 03:30,20,118.6797,118.6953,118.6094,118.6172,1481
20090601|2009-03-20 04:00,20,118.6172,118.6328,118.5313,118.5703,2529
20090601|2009-03-20 04:30,20,118.5781,118.6328,118.5781,118.625,1025
20090601|2009-03-20 05:00,20,118.625,118.6641,118.6094,118.6563,2112
20090601|2009-03-20 05:30,20,118.6641,118.6719,118.6094,118.625,2500
20090601|2009-03-20 06:00,20,118.6328,118.6563,118.6016,118.625,1638
20090601|2009-03-20 06:30,20,118.625,118.625,118.5625,118.6172,4240
20090601|2009-03-20 07:00,20,118.6172,118.6563,118.5156,118.5234,7732
20090601|2009-03-20 07:30,20,118.5234,118.6641,118.4609,118.6094,16373
20090601|2009-03-20 08:00,20,118.6094,118.6953,118.5781,118.5859,10641
20090601|2009-03-20 08:30,20,118.5938,118.6328,118.5156,118.5547,11075
20090601|2009-03-20 09:00,20,118.5625,118.6563,118.5469,118.5859,13476
20090601|2009-03-20 09:30,20,118.5781,118.6094,118.5078,118.5469,12924
20090601|2009-03-20 10:00,20,118.5469,118.5859,118.5234,118.5625,16068
20090601|2009-03-20 10:30,20,118.5703,118.5781,118.4688,118.5,16039
20090601|2009-03-20 11:00,20,118.5078,118.5625,118.4766,118.5078,10496
20090601|2009-03-20 11:30,20,118.5078,118.5234,118.4766,118.4844,7324
20090601|2009-03-20 12:00,20,118.4922,118.6172,118.4766,118.5781,8234
20090601|2009-03-20 12:30,20,118.5859,118.625,118.5469,118.5469,4864
20090601|2009-03-20 13:00,20,118.5547,118.5703,118.4922,118.5469,5811
20090601|2009-03-20 13:30,20,118.5469,118.5781,118.5078,118.5781,8746
20090601|2009-03-20 14:00,20,118.5703,118.5859,118.4766,118.5391,7245
20090601|2009-03-20 14:30,20,118.5469,118.5469,118.4844,118.5156,6352
20090601|2009-03-20 15:00,20,118.5078,118.5313,118.4844,118.5078,1814
20090601|2009-03-20 15:30,20,118.5,118.5781,118.5,118.5781,1151
20090601|2009-03-22 17:30,23,118.5703,118.5938,118.375,118.5,335
20090601|2009-03-22 18:00,23,118.4922,118.5156,118.4844,118.5156,141
20090601|2009-03-22 18:30,23,118.5156,118.5156,118.4922,118.5,99
20090601|2009-03-22 19:00,23,118.5078,118.5234,118.4922,118.5156,154
20090601|2009-03-22 19:30,23,118.5078,118.5156,118.4844,118.4844,56
20090601|2009-03-22 20:00,23,118.4844,118.5156,118.4844,118.5156,106
20090601|2009-03-22 20:30,23,118.5234,118.5234,118.5078,118.5078,29
20090601|2009-03-22 21:00,23,118.4844,118.4922,118.4688,118.4688,97
20090601|2009-03-22 21:30,23,118.4531,118.4609,118.4453,118.4609,88
20090601|2009-03-22 22:00,23,118.4609,118.4609,118.4531,118.4609,36
20090601|2009-03-22 22:30,23,118.4531,118.4609,118.2969,118.3672,1363
20090601|2009-03-22 23:00,23,118.3672,118.4063,118.3516,118.3906,108
20090601|2009-03-22 23:30,23,118.4063,118.4063,118.375,118.3906,27
20090601|2009-03-23 00:00,23,118.3828,118.4141,118.375,118.4141,122
20090601|2009-03-23 00:30,23,118.4141,118.4141,118.3594,118.3906,167
20090601|2009-03-23 01:00,23,118.3984,118.3984,118.375,118.3984,44
20090601|2009-03-23 01:30,23,118.3906,118.4453,118.3906,118.4375,413
20090601|2009-03-23 02:00,23,118.4375,118.5391,118.4219,118.5313,908
20090601|2009-03-23 02:30,23,118.5313,118.5547,118.5156,118.5156,926
20090601|2009-03-23 03:00,23,118.5234,118.5313,118.4609,118.4688,1446
20090601|2009-03-23 03:30,23,118.4688,118.4688,118.3594,118.4063,2084
20090601|2009-03-23 04:00,23,118.3984,118.4297,118.3672,118.3828,1176
20090601|2009-03-23 04:30,23,118.3906,118.5156,118.3828,118.4766,1217
20090601|2009-03-23 05:00,23,118.4766,118.5156,118.4688,118.5078,1185
20090601|2009-03-23 05:30,23,118.5078,118.5156,118.4531,118.4766,765
20090601|2009-03-23 06:00,23,118.4766,118.4766,118.3438,118.3906,4483
20090601|2009-03-23 06:30,23,118.375,118.3984,118.3203,118.3906,4582
20090601|2009-03-23 07:00,23,118.3828,118.4922,118.3828,118.4688,8743
20090601|2009-03-23 07:30,23,118.4688,118.4844,118.4375,118.4844,6384
20090601|2009-03-23 08:00,23,118.4766,118.5625,118.4688,118.5156,11939
20090601|2009-03-23 08:30,23,118.5078,118.5938,118.4844,118.5547,9635
20090601|2009-03-23 09:00,23,118.5469,118.5703,118.4766,118.5547,11380
20090601|2009-03-23 09:30,23,118.5547,118.5625,118.4688,118.4766,7581
20090601|2009-03-23 10:00,23,118.4766,118.5547,118.4766,118.5391,5996
20090601|2009-03-23 10:30,23,118.5391,118.5625,118.5,118.5391,5650
20090601|2009-03-23 11:00,23,118.5313,118.5547,118.5078,118.5078,5719
20090601|2009-03-23 11:30,23,118.5078,118.5234,118.4688,118.4922,5308
20090601|2009-03-23 12:00,23,118.4922,118.5313,118.4609,118.5156,12036
20090601|2009-03-23 12:30,23,118.5156,118.5234,118.4922,118.5156,6308
20090601|2009-03-23 13:00,23,118.5156,118.5313,118.4531,118.4844,8111
20090601|2009-03-23 13:30,23,118.4844,118.5078,118.3906,118.3984,10628
20090601|2009-03-23 14:00,23,118.4063,118.4219,118.375,118.4141,7038
20090601|2009-03-23 14:30,23,118.4141,118.4141,118.3203,118.3281,6595
20090601|2009-03-23 15:00,23,118.3203,118.3516,118.3047,118.3359,3072
20090601|2009-03-23 15:30,23,118.3359,118.3906,118.3125,118.3672,1814
20090601|2009-03-23 17:30,24,118.3672,118.3672,118.0313,118.2578,1192
20090601|2009-03-23 18:00,24,118.2578,118.3594,118.2578,118.3594,273
20090601|2009-03-23 18:30,24,118.3438,118.375,118.3438,118.3672,98
20090601|2009-03-23 19:00,24,118.3594,118.3906,118.3359,118.3438,405
20090601|2009-03-23 19:30,24,118.3359,118.3906,118.3203,118.3672,397
20090601|2009-03-23 20:00,24,118.375,118.3984,118.3672,118.375,308
20090601|2009-03-23 20:30,24,118.3672,118.3828,118.3594,118.375,219
20090601|2009-03-23 21:00,24,118.375,118.3906,118.3672,118.3828,184
20090601|2009-03-23 21:30,24,118.3828,118.3828,118.3594,118.3672,316
20090601|2009-03-23 22:00,24,118.3594,118.375,118.3516,118.375,57
20090601|2009-03-23 22:30,24,118.375,118.375,118.3594,118.3672,174
20090601|2009-03-23 23:00,24,118.375,118.4141,118.375,118.375,306
20090601|2009-03-23 23:30,24,118.3828,118.3984,118.3828,118.3984,59
20090601|2009-03-24 00:00,24,118.3906,118.3906,118.375,118.3828,37
20090601|2009-03-24 00:30,24,118.375,118.3828,118.3594,118.3828,85
20090601|2009-03-24 01:00,24,118.3828,118.3906,118.3672,118.375,104
20090601|2009-03-24 01:30,24,118.375,118.375,118.3672,118.3672,113
20090601|2009-03-24 02:00,24,118.3594,118.3594,118.3047,118.3203,1512
20090601|2009-03-24 02:30,24,118.3203,118.3828,118.3203,118.3516,669
20090601|2009-03-24 03:00,24,118.3438,118.3594,118.2969,118.3125,1439
20090601|2009-03-24 03:30,24,118.3125,118.3438,118.3047,118.3281,1291
20090601|2009-03-24 04:00,24,118.3281,118.3906,118.3203,118.3828,1304
20090601|2009-03-24 04:30,24,118.375,118.4063,118.3047,118.375,1479
20090601|2009-03-24 05:00,24,118.3594,118.3672,118.2031,118.2422,4708
20090601|2009-03-24 05:30,24,118.2422,118.3047,118.2266,118.2578,3335
20090601|2009-03-24 06:00,24,118.2656,118.3281,118.2422,118.2734,2066
20090601|2009-03-24 06:30,24,118.2734,118.3203,118.2422,118.2656,4080
20090601|2009-03-24 07:00,24,118.2656,118.2656,118.2031,118.2031,8139
20090601|2009-03-24 07:30,24,118.2031,118.2969,118.1953,118.2656,9301
20090601|2009-03-24 08:00,24,118.2656,118.3672,118.2344,118.3438,12873
20090601|2009-03-24 08:30,24,118.3438,118.3984,118.3359,118.3672,15695
20090601|2009-03-24 09:00,24,118.3672,118.3672,118.2891,118.3125,15517
20090601|2009-03-24 09:30,24,118.3203,118.3516,118.2578,118.2734,14044
20090601|2009-03-24 10:00,24,118.2813,118.2891,118.1797,118.2188,9416
20090601|2009-03-24 10:30,24,118.2188,118.2422,118.2031,118.2422,7062
20090601|2009-03-24 11:00,24,118.2344,118.25,118.1328,118.1953,9397
20090601|2009-03-24 11:30,24,118.1953,118.2031,118.1406,118.1406,6702
20090601|2009-03-24 12:00,24,118.1406,118.2344,118.0313,118.0469,21365
20090601|2009-03-24 12:30,24,118.0469,118.1328,118.0391,118.1016,10122
20090601|2009-03-24 13:00,24,118.1016,118.1016,118.0391,118.0547,8942
20090601|2009-03-24 13:30,24,118.0547,118.3672,118.0547,118.3438,41531
20090601|2009-03-24 14:00,24,118.3438,118.4219,118.3203,118.375,15160
20090601|2009-03-24 14:30,24,118.3672,118.3672,118.1641,118.1953,12510
20090601|2009-03-24 15:00,24,118.1875,118.2188,118.1641,118.1875,3421
20090601|2009-03-24 15:30,24,118.1875,118.1953,118.1563,118.1875,819
20090601|2009-03-24 17:30,25,118.1953,118.2813,118.1563,118.2188,206
20090601|2009-03-24 18:00,25,118.2109,118.2344,118.2109,118.2188,84
20090601|2009-03-24 18:30,25,118.2109,118.2344,118.1953,118.2266,100
20090601|2009-03-24 19:00,25,118.2266,118.2656,118.2188,118.2578,215
20090601|2009-03-24 19:30,25,118.2578,118.2734,118.25,118.2656,117
20090601|2009-03-24 20:00,25,118.2656,118.2969,118.2656,118.2969,154
20090601|2009-03-24 20:30,25,118.2969,118.3047,118.2656,118.2734,255
20090601|2009-03-24 21:00,25,118.2813,118.2813,118.1719,118.1953,1131
20090601|2009-03-24 21:30,25,118.1953,118.1953,118.1875,118.1875,173
20090601|2009-03-24 22:00,25,118.1875,118.1953,118.1797,118.1797,198
20090601|2009-03-24 22:30,25,118.1797,118.1875,118.1641,118.1719,364
20090601|2009-03-24 23:00,25,118.1641,118.1641,118.1484,118.1563,265
20090601|2009-03-24 23:30,25,118.1563,118.1719,118.1484,118.1484,173
20090601|2009-03-25 00:00,25,118.1484,118.1641,118.0703,118.1094,583
20090601|2009-03-25 00:30,25,118.1094,118.1094,118.0859,118.1016,228
20090601|2009-03-25 01:00,25,118.1094,118.1406,118.0938,118.1094,290
20090601|2009-03-25 01:30,25,118.1016,118.125,118.1016,118.1016,360
20090601|2009-03-25 02:00,25,118.1094,118.1328,118.0781,118.1328,1803
20090601|2009-03-25 02:30,25,118.1328,118.1563,118.1172,118.1406,1151
20090601|2009-03-25 03:00,25,118.1406,118.1406,118.0859,118.1328,1642
20090601|2009-03-25 03:30,25,118.1094,118.1328,118.0938,118.125,898
20090601|2009-03-25 04:00,25,118.1328,118.1641,118.1016,118.1016,844
20090601|2009-03-25 04:30,25,118.1016,118.1406,118.1016,118.125,616
20090601|2009-03-25 05:00,25,118.125,118.1328,118.0859,118.1016,1009
20090601|2009-03-25 05:30,25,118.1016,118.1094,117.9688,118.0391,4330
20090601|2009-03-25 06:00,25,118.0313,118.125,118.0156,118.0859,2126
20090601|2009-03-25 06:30,25,118.0938,118.0938,117.9922,118.0078,4031
20090601|2009-03-25 07:00,25,118,118.0625,117.9844,118,8388
20090601|2009-03-25 07:30,25,117.9922,118.0703,117.875,118.0391,19689
20090601|2009-03-25 08:00,25,118.0391,118.0469,117.9609,117.9766,9061
20090601|2009-03-25 08:30,25,117.9688,117.9922,117.9531,117.9766,10347
20090601|2009-03-25 09:00,25,117.9688,117.9688,117.8516,117.875,23974
20090601|2009-03-25 09:30,25,117.875,117.9531,117.8672,117.9453,22814
20090601|2009-03-25 10:00,25,117.9531,118.0547,117.9219,118.0469,22189
20090601|2009-03-25 10:30,25,118.0469,118.0938,117.9844,118.0703,16397
20090601|2009-03-25 11:00,25,118.0703,118.0781,118.0313,118.0391,13792
20090601|2009-03-25 11:30,25,118.0391,118.0703,117.9922,118.0703,21934
20090601|2009-03-25 12:00,25,118.0703,118.1328,117.6953,117.8125,49721
20090601|2009-03-25 12:30,25,117.8125,117.8281,117.6953,117.7734,27222
20090601|2009-03-25 13:00,25,117.7891,117.8516,117.7734,117.8438,15532
20090601|2009-03-25 13:30,25,117.8359,117.8828,117.8047,117.8828,16528
20090601|2009-03-25 14:00,25,117.8828,117.9297,117.8203,117.8203,15919
20090601|2009-03-25 14:30,25,117.8125,117.8594,117.8125,117.8438,11820
20090601|2009-03-25 15:00,25,117.8438,117.8828,117.8359,117.8672,3561
20090601|2009-03-25 15:30,25,117.8672,117.8672,117.8359,117.8516,3445
20090601|2009-03-25 17:30,26,117.8594,117.875,117.8438,117.8594,56
20090601|2009-03-25 18:00,26,117.875,117.8906,117.8594,117.8672,78
20090601|2009-03-25 18:30,26,117.8672,117.8984,117.8516,117.8984,45
20090601|2009-03-25 19:00,26,117.8984,117.9375,117.8984,117.9297,774
20090601|2009-03-25 19:30,26,117.9375,117.9531,117.9141,117.9219,358
20090601|2009-03-25 20:00,26,117.9219,117.9688,117.9219,117.9609,146
20090601|2009-03-25 20:30,26,117.9609,117.9609,117.9375,117.9375,231
20090601|2009-03-25 21:00,26,117.9375,117.9531,117.9063,117.9219,133
20090601|2009-03-25 21:30,26,117.9219,117.9453,117.9219,117.9375,45
20090601|2009-03-25 22:00,26,117.9297,117.9453,117.9219,117.9297,97
20090601|2009-03-25 22:30,26,117.9375,117.9375,117.9063,117.9063,98
20090601|2009-03-25 23:00,26,117.9141,117.9453,117.9141,117.9375,387
20090601|2009-03-25 23:30,26,117.9375,117.9531,117.8906,117.8906,189
20090601|2009-03-26 00:00,26,117.8906,117.9297,117.8828,117.9219,206
20090601|2009-03-26 00:30,26,117.9219,117.9297,117.875,117.8828,302
20090601|2009-03-26 01:00,26,117.8906,117.8906,117.8125,117.8203,477
20090601|2009-03-26 01:30,26,117.8203,117.8516,117.7891,117.8359,1020
20090601|2009-03-26 02:00,26,117.8438,117.8594,117.7656,117.7734,2463
20090601|2009-03-26 02:30,26,117.7656,117.7813,117.7344,117.7656,2576
20090601|2009-03-26 03:00,26,117.7656,117.7656,117.7188,117.7422,1592
20090601|2009-03-26 03:30,26,117.75,117.8281,117.75,117.8203,1611
20090601|2009-03-26 04:00,26,117.8125,117.8125,117.7656,117.7891,1911
20090601|2009-03-26 04:30,26,117.7969,117.8281,117.7891,117.8125,1180
20090601|2009-03-26 05:00,26,117.8203,117.8281,117.7891,117.7891,821
20090601|2009-03-26 05:30,26,117.7969,117.8047,117.7422,117.7578,2676
20090601|2009-03-26 06:00,26,117.7578,117.8047,117.75,117.8047,1989
20090601|2009-03-26 06:30,26,117.8047,117.8359,117.7734,117.7813,2994
20090601|2009-03-26 07:00,26,117.7891,117.8672,117.7422,117.8203,10560
20090601|2009-03-26 07:30,26,117.8203,117.9375,117.8125,117.9219,11178
20090601|2009-03-26 08:00,26,117.9219,117.9375,117.8438,117.8672,7831
20090601|2009-03-26 08:30,26,117.8672,117.9141,117.8359,117.8906,19371
20090601|2009-03-26 09:00,26,117.8906,118.0078,117.8906,118,13876
20090601|2009-03-26 09:30,26,118,118.0313,117.9609,117.9922,17629
20090601|2009-03-26 10:00,26,118,118.0078,117.9063,117.9453,9773
20090601|2009-03-26 10:30,26,117.9453,117.9531,117.9141,117.9141,9134
20090601|2009-03-26 11:00,26,117.9141,118.0703,117.9141,118.0469,13965
20090601|2009-03-26 11:30,26,118.0391,118.0859,117.9922,118.0234,12909
20090601|2009-03-26 12:00,26,118.0234,118.2266,118,118.1953,25173
20090601|2009-03-26 12:30,26,118.1953,118.3203,118.1641,118.2188,19573
20090601|2009-03-26 13:00,26,118.2188,118.2813,118.1953,118.2422,8701
20090601|2009-03-26 13:30,26,118.2422,118.3125,118.2031,118.2578,17971
20090601|2009-03-26 14:00,26,118.2578,118.2578,118.1797,118.1797,7462
20090601|2009-03-26 14:30,26,118.1797,118.2344,118.1641,118.1875,6612
20090601|2009-03-26 15:00,26,118.1875,118.2109,118.1641,118.1797,3315
20090601|2009-03-26 15:30,26,118.1797,118.2031,118.1719,118.1875,1261
20090601|2009-03-26 17:30,27,118.1406,118.1406,118.125,118.1406,305
20090601|2009-03-26 18:00,27,118.1406,118.1406,118.1328,118.1406,64
20090601|2009-03-26 18:30,27,118.1406,118.1484,118.1406,118.1484,86
20090601|2009-03-26 19:00,27,118.1484,118.1484,118.1016,118.1094,292
20090601|2009-03-26 19:30,27,118.1094,118.1563,118.1094,118.1406,112
20090601|2009-03-26 20:00,27,118.1484,118.1875,118.1484,118.1719,256
20090601|2009-03-26 20:30,27,118.1719,118.1953,118.1719,118.1875,308
20090601|2009-03-26 21:00,27,118.1953,118.2031,118.1953,118.1953,328
20090601|2009-03-26 21:30,27,118.1875,118.1875,118.1484,118.1719,549
20090601|2009-03-26 22:00,27,118.1719,118.1719,118.1563,118.1563,88
20090601|2009-03-26 22:30,27,118.1563,118.2031,118.1563,118.1953,222
20090601|2009-03-26 23:00,27,118.1953,118.1953,118.1797,118.1875,73
20090601|2009-03-26 23:30,27,118.1875,118.1875,118.1719,118.1875,18
20090601|2009-03-27 00:00,27,118.1875,118.1875,118.1719,118.1875,86
20090601|2009-03-27 00:30,27,118.1797,118.1875,118.1719,118.1719,48
20090601|2009-03-27 01:00,27,118.1797,118.2422,118.1797,118.2422,360
20090601|2009-03-27 01:30,27,118.2266,118.2344,118.1953,118.2188,667
20090601|2009-03-27 02:00,27,118.2188,118.2813,118.2109,118.2813,1142
20090601|2009-03-27 02:30,27,118.2734,118.3047,118.2578,118.3047,887
20090601|2009-03-27 03:00,27,118.2969,118.3828,118.2969,118.375,3079
20090601|2009-03-27 03:30,27,118.3828,118.3828,118.3359,118.3594,1184
20090601|2009-03-27 04:00,27,118.3516,118.3516,118.2813,118.2969,1135
20090601|2009-03-27 04:30,27,118.2969,118.2969,118.2578,118.2734,642
20090601|2009-03-27 05:00,27,118.2656,118.3125,118.2266,118.2969,1392
20090601|2009-03-27 05:30,27,118.2891,118.3203,118.2813,118.3125,1816
20090601|2009-03-27 06:00,27,118.3125,118.3281,118.2891,118.3047,1840
20090601|2009-03-27 06:30,27,118.3047,118.3516,118.2656,118.3359,3929
20090601|2009-03-27 07:00,27,118.3281,118.3438,118.2422,118.2969,10921
20090601|2009-03-27 07:30,27,118.3047,118.3281,118.2578,118.2969,15195
20090601|2009-03-27 08:00,27,118.3047,118.3516,118.2969,118.3203,7492
20090601|2009-03-27 08:30,27,118.3203,118.3672,118.3125,118.3281,9288
20090601|2009-03-27 09:00,27,118.3281,118.3438,118.2578,118.2656,14603
20090601|2009-03-27 09:30,27,118.2656,118.3125,118.2656,118.2969,12295
20090601|2009-03-27 10:00,27,118.2969,118.3594,118.25,118.2656,17144
20090601|2009-03-27 10:30,27,118.2656,118.3203,118.2578,118.2813,13236
20090601|2009-03-27 11:00,27,118.2734,118.3047,118.1953,118.2031,12833
20090601|2009-03-27 11:30,27,118.2031,118.2109,118.1094,118.1328,12379
20090601|2009-03-27 12:00,27,118.1328,118.1484,118.0078,118.0313,17700
20090601|2009-03-27 12:30,27,118.0313,118.2031,117.9922,118.1875,21449
20090601|2009-03-27 13:00,27,118.1875,118.2188,118.1328,118.1328,11062
20090601|2009-03-27 13:30,27,118.1328,118.1953,118.1016,118.1484,12156
20090601|2009-03-27 14:00,27,118.1406,118.1563,118.125,118.125,5973
20090601|2009-03-27 14:30,27,118.125,118.1406,118.0781,118.125,4365
20090601|2009-03-27 15:00,27,118.125,118.1484,118.1172,118.1484,1601
20090601|2009-03-27 15:30,27,118.1484,118.1563,118.1172,118.1406,1257
20090601|2009-03-27 16:00,27,118.1406,118.1406,118.1406,118.1406,39
20090601|2009-03-29 17:30,30,118.2578,118.2578,118.125,118.1328,403
20090601|2009-03-29 18:00,30,118.1328,118.2578,118.1328,118.25,219
20090601|2009-03-29 18:30,30,118.2422,118.2422,118.2188,118.2422,75
20090601|2009-03-29 19:00,30,118.2188,118.2266,118.1641,118.1641,99
20090601|2009-03-29 19:30,30,118.1875,118.2109,118.1641,118.1953,79
20090601|2009-03-29 20:00,30,118.1953,118.2266,118.1953,118.2188,168
20090601|2009-03-29 20:30,30,118.2188,118.2422,118.2188,118.2344,186
20090601|2009-03-29 21:00,30,118.25,118.2734,118.2344,118.25,372
20090601|2009-03-29 21:30,30,118.2344,118.2578,118.2344,118.2422,60
20090601|2009-03-29 22:00,30,118.2344,118.25,118.2344,118.2344,216
20090601|2009-03-29 22:30,30,118.2422,118.25,118.2266,118.2422,274
20090601|2009-03-29 23:00,30,118.25,118.3359,118.25,118.3281,1569
20090601|2009-03-29 23:30,30,118.3203,118.3281,118.3047,118.3281,219
20090601|2009-03-30 00:00,30,118.3438,118.3438,118.3047,118.3359,291
20090601|2009-03-30 00:30,30,118.3359,118.3672,118.3047,118.3125,931
20090601|2009-03-30 01:00,30,118.3047,118.3594,118.2969,118.3594,855
20090601|2009-03-30 01:30,30,118.3594,118.4375,118.3594,118.4375,1624
20090601|2009-03-30 02:00,30,118.4375,118.5313,118.4297,118.5156,3228
20090601|2009-03-30 02:30,30,118.5234,118.5469,118.4688,118.4766,2099
20090601|2009-03-30 03:00,30,118.4844,118.5078,118.4688,118.4844,735
20090601|2009-03-30 03:30,30,118.4766,118.4844,118.4219,118.4219,1215
20090601|2009-03-30 04:00,30,118.4219,118.4375,118.4141,118.4219,1346
20090601|2009-03-30 04:30,30,118.4141,118.4219,118.3906,118.4141,1879
20090601|2009-03-30 05:00,30,118.4063,118.4219,118.3828,118.4063,1219
20090601|2009-03-30 05:30,30,118.3984,118.4063,118.3516,118.3516,1639
20090601|2009-03-30 06:00,30,118.3438,118.3516,118.2813,118.3281,3335
20090601|2009-03-30 06:30,30,118.3281,118.3516,118.3125,118.3516,2129
20090601|2009-03-30 07:00,30,118.3516,118.375,118.3359,118.3672,4858
20090601|2009-03-30 07:30,30,118.375,118.4531,118.3672,118.3984,9449
20090601|2009-03-30 08:00,30,118.3984,118.4922,118.3828,118.4297,8318
20090601|2009-03-30 08:30,30,118.4297,118.5156,118.4063,118.5078,9050
20090601|2009-03-30 09:00,30,118.5078,118.5156,118.4219,118.4766,12320
20090601|2009-03-30 09:30,30,118.4766,118.5234,118.4219,118.4375,10207
20090601|2009-03-30 10:00,30,118.4297,118.4766,118.3281,118.3828,29027
20090601|2009-03-30 10:30,30,118.3828,118.4844,118.3672,118.4063,15665
20090601|2009-03-30 11:00,30,118.4063,118.4297,118.3359,118.3516,11970
20090601|2009-03-30 11:30,30,118.3594,118.4531,118.3516,118.4453,6329
20090601|2009-03-30 12:00,30,118.4453,118.4609,118.3906,118.3984,6306
20090601|2009-03-30 12:30,30,118.3984,118.5,118.3906,118.4766,7944
20090601|2009-03-30 13:00,30,118.4844,118.5156,118.4375,118.4609,14161
20090601|2009-03-30 13:30,30,118.4609,118.5391,118.4531,118.4922,12940
20090601|2009-03-30 14:00,30,118.4844,118.5313,118.4844,118.5078,7838
20090601|2009-03-30 14:30,30,118.5078,118.5156,118.4844,118.4922,4129
20090601|2009-03-30 15:00,30,118.4922,118.5234,118.4922,118.5078,4837
20090601|2009-03-30 15:30,30,118.5078,118.5313,118.5078,118.5313,2867
20090601|2009-03-30 17:30,31,118.5234,118.5547,118.4922,118.5156,983
20090601|2009-03-30 18:00,31,118.5234,118.5313,118.5156,118.5156,66
20090601|2009-03-30 18:30,31,118.5234,118.5313,118.5156,118.5156,151
20090601|2009-03-30 19:00,31,118.5156,118.5156,118.4766,118.4844,178
20090601|2009-03-30 19:30,31,118.4844,118.4844,118.4609,118.4688,840
20090601|2009-03-30 20:00,31,118.4688,118.4688,118.4297,118.4375,562
20090601|2009-03-30 20:30,31,118.4375,118.4688,118.4375,118.4375,262
20090601|2009-03-30 21:00,31,118.4531,118.4531,118.4375,118.4375,85
20090601|2009-03-30 21:30,31,118.4375,118.4531,118.4375,118.4453,109
20090601|2009-03-30 22:00,31,118.4375,118.4531,118.4375,118.4531,45
20090601|2009-03-30 22:30,31,118.4531,118.4531,118.4297,118.4453,198
20090601|2009-03-30 23:00,31,118.4453,118.4609,118.4453,118.4609,272
20090601|2009-03-30 23:30,31,118.4609,118.4688,118.4531,118.4688,343
20090601|2009-03-31 00:00,31,118.4609,118.4766,118.4297,118.4375,277
20090601|2009-03-31 00:30,31,118.4375,118.4922,118.4375,118.4922,488
20090601|2009-03-31 01:00,31,118.4922,118.5,118.4531,118.4609,883
20090601|2009-03-31 01:30,31,118.4531,118.5,118.4375,118.5,822
20090601|2009-03-31 02:00,31,118.4922,118.5078,118.4609,118.4688,1301
20090601|2009-03-31 02:30,31,118.4688,118.4766,118.4375,118.4531,1075
20090601|2009-03-31 03:00,31,118.4531,118.4609,118.4297,118.4453,782
20090601|2009-03-31 03:30,31,118.4453,118.4453,118.375,118.4219,1665
20090601|2009-03-31 04:00,31,118.4219,118.4766,118.4063,118.4688,1552
20090601|2009-03-31 04:30,31,118.4766,118.4844,118.4531,118.4688,691
20090601|2009-03-31 05:00,31,118.4766,118.5,118.4766,118.4922,827
20090601|2009-03-31 05:30,31,118.4844,118.5156,118.4688,118.4766,1030
20090601|2009-03-31 06:00,31,118.4766,118.5234,118.4766,118.5156,1606
20090601|2009-03-31 06:30,31,118.5156,118.5313,118.4297,118.4297,4514
20090601|2009-03-31 07:00,31,118.4297,118.4609,118.3906,118.4609,10058
20090601|2009-03-31 07:30,31,118.4609,118.5,118.4141,118.4297,10755
20090601|2009-03-31 08:00,31,118.4297,118.5469,118.4297,118.4922,9259
20090601|2009-03-31 08:30,31,118.4922,118.6094,118.4922,118.6094,9939
20090601|2009-03-31 09:00,31,118.6094,118.6875,118.5781,118.6641,19938
20090601|2009-03-31 09:30,31,118.6563,118.7188,118.6484,118.6953,15184
20090601|2009-03-31 10:00,31,118.6875,118.7109,118.6406,118.6875,15875
20090601|2009-03-31 10:30,31,118.6875,118.7109,118.6484,118.6563,6027
20090601|2009-03-31 11:00,31,118.6563,118.7031,118.6563,118.6641,5038
20090601|2009-03-31 11:30,31,118.6719,118.6719,118.5703,118.6172,11823
20090601|2009-03-31 12:00,31,118.6172,118.6641,118.5703,118.6172,15442
20090601|2009-03-31 12:30,31,118.625,118.6563,118.6094,118.6406,6486
20090601|2009-03-31 13:00,31,118.6406,118.6406,118.5547,118.5938,13374
20090601|2009-03-31 13:30,31,118.5938,118.7813,118.5938,118.7656,34573
20090601|2009-03-31 14:00,31,118.7734,118.7891,118.6953,118.75,18690
20090601|2009-03-31 14:30,31,118.75,118.7969,118.7422,118.7813,9425
20090601|2009-03-31 15:00,31,118.7813,118.8438,118.7813,118.8359,2518
20090601|2009-03-31 15:30,31,118.8359,118.8438,118.8125,118.8125,2923
20090601|2009-03-31 16:00,31,118.8047,118.8047,118.8047,118.8047,16
20090601|2009-03-31 17:30,1,118.8438,118.8438,118.7891,118.8125,1094
20090601|2009-03-31 18:00,1,118.8203,118.8359,118.7734,118.7891,372
20090601|2009-03-31 18:30,1,118.7891,118.7891,118.7578,118.7891,187
20090601|2009-03-31 19:00,1,118.8047,118.8984,118.8047,118.8125,1404
20090601|2009-03-31 19:30,1,118.8125,118.8594,118.7969,118.8047,219
20090601|2009-03-31 20:00,1,118.7969,118.8047,118.7578,118.7578,1073
20090601|2009-03-31 20:30,1,118.75,118.75,118.7344,118.7422,522
20090601|2009-03-31 21:00,1,118.7422,118.7422,118.6875,118.7031,979
20090601|2009-03-31 21:30,1,118.7031,118.7188,118.6875,118.7031,250
20090601|2009-03-31 22:00,1,118.7031,118.7891,118.7031,118.7734,483
20090601|2009-03-31 22:30,1,118.7734,118.7969,118.7656,118.7813,394
20090601|2009-03-31 23:00,1,118.7813,118.8203,118.7813,118.8047,302
20090601|2009-03-31 23:30,1,118.8047,118.8047,118.7734,118.7891,293
20090601|2009-04-01 00:00,1,118.7813,118.7813,118.7266,118.7422,484
20090601|2009-04-01 00:30,1,118.7422,118.7656,118.7344,118.7656,415
20090601|2009-04-01 01:00,1,118.7656,118.8125,118.7656,118.7891,881
20090601|2009-04-01 01:30,1,118.7891,118.7969,118.7266,118.7344,974
20090601|2009-04-01 02:00,1,118.7266,118.7266,118.6719,118.7031,1576
20090601|2009-04-01 02:30,1,118.6953,118.7031,118.6563,118.6875,1171
20090601|2009-04-01 03:00,1,118.6875,118.7031,118.6797,118.6953,598
20090601|2009-04-01 03:30,1,118.6953,118.7109,118.6875,118.6953,760
20090601|2009-04-01 04:00,1,118.6953,118.7188,118.6797,118.6875,772
20090601|2009-04-01 04:30,1,118.6875,118.7031,118.6719,118.7031,796
20090601|2009-04-01 05:00,1,118.6953,118.7031,118.6563,118.6641,593
20090601|2009-04-01 05:30,1,118.6563,118.7031,118.6563,118.6953,1183
20090601|2009-04-01 06:00,1,118.6953,118.7656,118.6875,118.7656,2726
20090601|2009-04-01 06:30,1,118.7578,118.8281,118.7344,118.8203,2807
20090601|2009-04-01 07:00,1,118.8203,118.8828,118.7578,118.8359,11528
20090601|2009-04-01 07:30,1,118.8359,118.9063,118.7969,118.8516,20189
20090601|2009-04-01 08:00,1,118.8516,118.9219,118.8438,118.8984,11583
20090601|2009-04-01 08:30,1,118.9063,118.9063,118.8125,118.8203,9940
20090601|2009-04-01 09:00,1,118.8281,118.8281,118.6797,118.7578,21693
20090601|2009-04-01 09:30,1,118.75,118.7969,118.7109,118.7734,18551
20090601|2009-04-01 10:00,1,118.7734,118.8438,118.7188,118.8125,25944
20090601|2009-04-01 10:30,1,118.8203,118.8281,118.7813,118.8047,7732
20090601|2009-04-01 11:00,1,118.8047,118.8203,118.7266,118.7344,10251
20090601|2009-04-01 11:30,1,118.7344,118.8125,118.7266,118.8125,8680
20090601|2009-04-01 12:00,1,118.8125,118.8359,118.7813,118.8047,5667
20090601|2009-04-01 12:30,1,118.8047,118.8047,118.7422,118.7656,7013
20090601|2009-04-01 13:00,1,118.7656,118.7891,118.7266,118.7422,8778
20090601|2009-04-01 13:30,1,118.7422,118.8359,118.7109,118.8281,10205
20090601|2009-04-01 14:00,1,118.8359,118.8516,118.7891,118.7969,14833
20090601|2009-04-01 14:30,1,118.8047,118.8359,118.7891,118.8203,4062
20090601|2009-04-01 15:00,1,118.8125,118.8672,118.8047,118.8672,4541
20090601|2009-04-01 15:30,1,118.8672,118.8672,118.8203,118.8438,916
20090601|2009-04-01 17:30,2,118.8125,118.8281,118.8047,118.8125,235
20090601|2009-04-01 18:00,2,118.8047,118.8125,118.7891,118.7891,405
20090601|2009-04-01 18:30,2,118.7969,118.8047,118.7969,118.7969,103
20090601|2009-04-01 19:00,2,118.7969,118.8047,118.7656,118.7813,99
20090601|2009-04-01 19:30,2,118.7734,118.7969,118.75,118.7656,377
20090601|2009-04-01 20:00,2,118.7656,118.7656,118.7578,118.7578,40
20090601|2009-04-01 20:30,2,118.7578,118.7578,118.7344,118.7422,350
20090601|2009-04-01 21:00,2,118.7344,118.7344,118.7188,118.7188,243
20090601|2009-04-01 21:30,2,118.7188,118.7188,118.7031,118.7031,479
20090601|2009-04-01 22:00,2,118.7188,118.7344,118.7109,118.7266,73
20090601|2009-04-01 22:30,2,118.7188,118.7188,118.7031,118.7109,81
20090601|2009-04-01 23:00,2,118.7109,118.7188,118.7031,118.7188,62
20090601|2009-04-01 23:30,2,118.7188,118.7266,118.7109,118.7109,65
20090601|2009-04-02 00:00,2,118.7031,118.7188,118.6953,118.7031,198
20090601|2009-04-02 00:30,2,118.7031,118.7344,118.6953,118.7031,465
20090601|2009-04-02 01:00,2,118.6953,118.7031,118.6641,118.6719,988
20090601|2009-04-02 01:30,2,118.6641,118.8828,118.6563,118.6953,7066
20090601|2009-04-02 02:00,2,118.7031,118.7109,118.6797,118.6953,1690
20090601|2009-04-02 02:30,2,118.6875,118.7188,118.6719,118.6719,1348
20090601|2009-04-02 03:00,2,118.6641,118.6719,118.6016,118.6094,1778
20090601|2009-04-02 03:30,2,118.6016,118.6406,118.5859,118.625,1572
20090601|2009-04-02 04:00,2,118.625,118.6406,118.6094,118.6172,888
20090601|2009-04-02 04:30,2,118.6094,118.625,118.5781,118.5859,2043
20090601|2009-04-02 05:00,2,118.5938,118.5938,118.4531,118.4609,5971
20090601|2009-04-02 05:30,2,118.4609,118.5234,118.4063,118.5156,3631
20090601|2009-04-02 06:00,2,118.5156,118.5938,118.5156,118.5859,1772
20090601|2009-04-02 06:30,2,118.5859,118.6016,118.5,118.5469,5352
20090601|2009-04-02 07:00,2,118.5469,118.6172,118.5078,118.5625,14611
20090601|2009-04-02 07:30,2,118.5625,118.6719,118.5156,118.6563,14642
20090601|2009-04-02 08:00,2,118.6641,118.7031,118.6328,118.6328,13205
20090601|2009-04-02 08:30,2,118.6328,118.7031,118.6172,118.6328,10226
20090601|2009-04-02 09:00,2,118.6328,118.6406,118.5547,118.5781,20455
20090601|2009-04-02 09:30,2,118.5781,118.6172,118.5469,118.5547,19397
20090601|2009-04-02 10:00,2,118.5469,118.5625,118.2188,118.2578,54839
20090601|2009-04-02 10:30,2,118.2656,118.3203,118.2422,118.3125,15925
20090601|2009-04-02 11:00,2,118.3125,118.3281,118.2734,118.2969,7683
20090601|2009-04-02 11:30,2,118.2969,118.3047,118.2734,118.2891,6350
20090601|2009-04-02 12:00,2,118.2891,118.3516,118.2734,118.3359,8991
20090601|2009-04-02 12:30,2,118.3438,118.4063,118.3203,118.3984,8064
20090601|2009-04-02 13:00,2,118.3906,118.4219,118.3594,118.3672,5981
20090601|2009-04-02 13:30,2,118.3672,118.3828,118.2734,118.3281,8756
20090601|2009-04-02 14:00,2,118.3203,118.375,118.3047,118.3125,11228
20090601|2009-04-02 14:30,2,118.3047,118.3438,118.3047,118.3438,5729
20090601|2009-04-02 15:00,2,118.3359,118.3438,118.2891,118.2891,2464
20090601|2009-04-02 15:30,2,118.2813,118.2969,118.2266,118.2422,4480
20090601|2009-04-02 17:30,3,118.2656,118.2656,118.1875,118.25,237
20090601|2009-04-02 18:00,3,118.2266,118.2578,118.1953,118.2344,112
20090601|2009-04-02 18:30,3,118.2344,118.25,118.1953,118.25,27
20090601|2009-04-02 19:00,3,118.25,118.2969,118.2422,118.2734,416
20090601|2009-04-02 19:30,3,118.2734,118.2813,118.25,118.2656,154
20090601|2009-04-02 20:00,3,118.2734,118.3047,118.2656,118.2891,122
20090601|2009-04-02 20:30,3,118.2813,118.3047,118.2656,118.2656,563
20090601|2009-04-02 21:00,3,118.2656,118.2813,118.2578,118.2656,516
20090601|2009-04-02 21:30,3,118.2734,118.2813,118.2656,118.2656,161
20090601|2009-04-02 22:00,3,118.2656,118.2734,118.2656,118.2656,358
20090601|2009-04-02 22:30,3,118.2734,118.2734,118.25,118.2578,77
20090601|2009-04-02 23:00,3,118.2578,118.2578,118.2188,118.2266,184
20090601|2009-04-02 23:30,3,118.2188,118.2422,118.1875,118.2031,357
20090601|2009-04-03 00:00,3,118.2031,118.2266,118.2031,118.2188,315
20090601|2009-04-03 00:30,3,118.2266,118.25,118.2109,118.2109,282
20090601|2009-04-03 01:00,3,118.2031,118.2188,118.1563,118.1875,1458
20090601|2009-04-03 01:30,3,118.1953,118.1953,118.1563,118.1797,1285
20090601|2009-04-03 02:00,3,118.1797,118.2031,118.1563,118.1563,1993
20090601|2009-04-03 02:30,3,118.1563,118.1641,118.1406,118.1484,1472
20090601|2009-04-03 03:00,3,118.1406,118.1719,118.1328,118.1641,1579
20090601|2009-04-03 03:30,3,118.1641,118.1797,118.1484,118.1563,843
20090601|2009-04-03 04:00,3,118.1484,118.1563,118.0547,118.1172,3820
20090601|2009-04-03 04:30,3,118.1172,118.125,118.1094,118.1172,815
20090601|2009-04-03 05:00,3,118.1172,118.1406,118.1094,118.1172,1516
20090601|2009-04-03 05:30,3,118.1094,118.1563,118.1016,118.1484,1891
20090601|2009-04-03 06:00,3,118.1484,118.2031,118.1484,118.1875,2922
20090601|2009-04-03 06:30,3,118.1953,118.2031,118.1328,118.1328,5212
20090601|2009-04-03 07:00,3,118.1328,118.1406,117.875,117.9688,15643
20090601|2009-04-03 07:30,3,117.9219,118.1406,117.875,118.0391,45701
20090601|2009-04-03 08:00,3,118.0313,118.1719,118.0313,118.0781,18275
20090601|2009-04-03 08:30,3,118.0781,118.1406,117.9922,118.1328,15748
20090601|2009-04-03 09:00,3,118.1328,118.1797,118.0625,118.0859,12649
20090601|2009-04-03 09:30,3,118.0859,118.0859,117.8984,117.9531,19170
20090601|2009-04-03 10:00,3,117.9609,117.9766,117.8125,117.8438,24049
20090601|2009-04-03 10:30,3,117.8516,117.8672,117.8047,117.8438,12769
20090601|2009-04-03 11:00,3,117.8438,117.8438,117.6797,117.7344,24972
20090601|2009-04-03 11:30,3,117.7344,117.7344,117.5313,117.6797,26470
20090601|2009-04-03 12:00,3,117.6719,117.6875,117.5313,117.5469,13933
20090601|2009-04-03 12:30,3,117.5469,117.6953,117.4844,117.6563,17637
20090601|2009-04-03 13:00,3,117.6563,117.7266,117.5938,117.5938,13130
20090601|2009-04-03 13:30,3,117.6016,117.6094,117.5156,117.5391,12617
20090601|2009-04-03 14:00,3,117.5313,117.6328,117.5234,117.6094,9640
20090601|2009-04-03 14:30,3,117.6094,117.6641,117.5703,117.5781,8842
20090601|2009-04-03 15:00,3,117.5781,117.6328,117.5781,117.625,1374
20090601|2009-04-03 15:30,3,117.6328,117.6641,117.6328,117.6641,767
20090601|2009-04-05 17:30,6,117.6484,117.6484,117.5469,117.5547,353
20090601|2009-04-05 18:00,6,117.5547,117.5547,117.5391,117.5469,34
20090601|2009-04-05 18:30,6,117.5469,117.625,117.5469,117.6094,342
20090601|2009-04-05 19:00,6,117.6094,117.6172,117.5781,117.5938,249
20090601|2009-04-05 19:30,6,117.6172,117.6406,117.6016,117.6328,328
20090601|2009-04-05 20:00,6,117.6406,117.6563,117.6406,117.6484,438
20090601|2009-04-05 20:30,6,117.6484,117.6484,117.5938,117.6172,537
20090601|2009-04-05 21:00,6,117.625,117.6328,117.5781,117.5781,391
20090601|2009-04-05 21:30,6,117.5859,117.5859,117.5703,117.5703,114
20090601|2009-04-05 22:00,6,117.5703,117.5703,117.5625,117.5703,351
20090601|2009-04-05 22:30,6,117.5781,117.5781,117.5547,117.5625,101
20090601|2009-04-05 23:00,6,117.5547,117.5703,117.5469,117.5625,175
20090601|2009-04-05 23:30,6,117.5625,117.5625,117.5547,117.5625,144
20090601|2009-04-06 00:00,6,117.5703,117.5781,117.5625,117.5625,218
20090601|2009-04-06 00:30,6,117.5547,117.5859,117.5547,117.5859,298
20090601|2009-04-06 01:00,6,117.5938,117.6484,117.5938,117.6328,1525
20090601|2009-04-06 01:30,6,117.6328,117.6797,117.6016,117.6719,1012
20090601|2009-04-06 02:00,6,117.6719,117.7422,117.6641,117.7188,1772
20090601|2009-04-06 02:30,6,117.7188,117.7266,117.6953,117.6953,1264
20090601|2009-04-06 03:00,6,117.6953,117.6953,117.625,117.625,1925
20090601|2009-04-06 03:30,6,117.6172,117.625,117.5703,117.5781,1377
20090601|2009-04-06 04:00,6,117.5859,117.5859,117.5469,117.5469,1405
20090601|2009-04-06 04:30,6,117.5391,117.5391,117.4844,117.4922,3775
20090601|2009-04-06 05:00,6,117.4922,117.5,117.3984,117.3984,5072
20090601|2009-04-06 05:30,6,117.3984,117.4297,117.3594,117.4063,3552
20090601|2009-04-06 06:00,6,117.4141,117.4766,117.4141,117.4766,2276
20090601|2009-04-06 06:30,6,117.4844,117.5703,117.4688,117.5703,5164
20090601|2009-04-06 07:00,6,117.5625,117.6641,117.5313,117.6563,8899
20090601|2009-04-06 07:30,6,117.6563,117.6719,117.5781,117.6484,7981
20090601|2009-04-06 08:00,6,117.6484,117.7578,117.6406,117.6484,9638
20090601|2009-04-06 08:30,6,117.6484,117.6641,117.5313,117.5391,12495
20090601|2009-04-06 09:00,6,117.5391,117.6719,117.5234,117.6719,9365
20090601|2009-04-06 09:30,6,117.6719,117.6953,117.6172,117.6563,10709
20090601|2009-04-06 10:00,6,117.6563,117.7188,117.5938,117.6172,12254
20090601|2009-04-06 10:30,6,117.6094,117.6563,117.5078,117.625,11562
20090601|2009-04-06 11:00,6,117.625,117.6406,117.5781,117.6016,4737
20090601|2009-04-06 11:30,6,117.6016,117.6797,117.5938,117.6172,5379
20090601|2009-04-06 12:00,6,117.6094,117.6719,117.6094,117.625,4787
20090601|2009-04-06 12:30,6,117.6172,117.6406,117.5859,117.6094,4584
20090601|2009-04-06 13:00,6,117.6172,117.6328,117.4766,117.5234,12517
20090601|2009-04-06 13:30,6,117.5234,117.5547,117.3984,117.4219,15143
20090601|2009-04-06 14:00,6,117.4219,117.5156,117.4141,117.4453,10625
20090601|2009-04-06 14:30,6,117.4453,117.4688,117.4219,117.4297,4454
20090601|2009-04-06 15:00,6,117.4297,117.4375,117.4063,117.4375,2970
20090601|2009-04-06 15:30,6,117.4375,117.4766,117.4297,117.4688,1126
20090601|2009-04-06 17:30,7,117.4531,117.4688,117.4375,117.4688,426
20090601|2009-04-06 18:00,7,117.4688,117.4766,117.4688,117.4766,198
20090601|2009-04-06 18:30,7,117.4766,117.5313,117.4766,117.5313,291
20090601|2009-04-06 19:00,7,117.5234,117.5938,117.5234,117.5781,1010
20090601|2009-04-06 19:30,7,117.5781,117.5859,117.5156,117.5703,865
20090601|2009-04-06 20:00,7,117.5781,117.5781,117.5547,117.5625,233
20090601|2009-04-06 20:30,7,117.5703,117.5703,117.5469,117.5625,148
20090601|2009-04-06 21:00,7,117.5547,117.5859,117.5547,117.5859,215
20090601|2009-04-06 21:30,7,117.5859,117.5859,117.5703,117.5781,54
20090601|2009-04-06 22:00,7,117.5859,117.5859,117.5625,117.5703,31
20090601|2009-04-06 22:30,7,117.5781,117.5781,117.5625,117.5625,161
20090601|2009-04-06 23:00,7,117.5625,117.5781,117.5547,117.5703,148
20090601|2009-04-06 23:30,7,117.5781,117.5859,117.5625,117.5781,193
20090601|2009-04-07 00:00,7,117.5781,117.5859,117.5625,117.5859,95
20090601|2009-04-07 00:30,7,117.5859,117.6172,117.5859,117.5938,442
20090601|2009-04-07 01:00,7,117.6016,117.6016,117.5859,117.5859,562
20090601|2009-04-07 01:30,7,117.5859,117.5938,117.5781,117.5938,247
20090601|2009-04-07 02:00,7,117.5938,117.6328,117.5859,117.6172,2855
20090601|2009-04-07 02:30,7,117.6172,117.625,117.6016,117.6094,1278
20090601|2009-04-07 03:00,7,117.6094,117.6328,117.5781,117.6328,1333
20090601|2009-04-07 03:30,7,117.6328,117.6641,117.6094,117.6641,1663
20090601|2009-04-07 04:00,7,117.6641,117.6953,117.6563,117.6797,1262
20090601|2009-04-07 04:30,7,117.6797,117.6875,117.6484,117.6563,1086
20090601|2009-04-07 05:00,7,117.6563,117.6719,117.625,117.6641,1900
20090601|2009-04-07 05:30,7,117.6719,117.7266,117.6641,117.7188,1320
20090601|2009-04-07 06:00,7,117.7188,117.7422,117.6641,117.6953,2158
20090601|2009-04-07 06:30,7,117.7031,117.7344,117.6484,117.6797,4452
20090601|2009-04-07 07:00,7,117.6875,117.7109,117.6484,117.6719,11789
20090601|2009-04-07 07:30,7,117.6641,117.75,117.6563,117.7344,8138
20090601|2009-04-07 08:00,7,117.7422,117.7422,117.6328,117.6484,9845
20090601|2009-04-07 08:30,7,117.6484,117.6797,117.5938,117.6641,18838
20090601|2009-04-07 09:00,7,117.6641,117.7344,117.6484,117.7109,14030
20090601|2009-04-07 09:30,7,117.7109,117.7266,117.6172,117.625,11944
20090601|2009-04-07 10:00,7,117.6328,117.6797,117.6172,117.6328,7280
20090601|2009-04-07 10:30,7,117.6328,117.6875,117.6172,117.6484,5654
20090601|2009-04-07 11:00,7,117.6406,117.7266,117.625,117.6875,10292
20090601|2009-04-07 11:30,7,117.6953,117.7031,117.6406,117.6563,6093
20090601|2009-04-07 12:00,7,117.6563,117.6953,117.5938,117.6797,12896
20090601|2009-04-07 12:30,7,117.6875,117.7266,117.6563,117.6953,11516
20090601|2009-04-07 13:00,7,117.7031,117.7031,117.6563,117.6875,9661
20090601|2009-04-07 13:30,7,117.6875,117.7031,117.5703,117.6406,14944
20090601|2009-04-07 14:00,7,117.6484,117.6797,117.625,117.6484,6311
20090601|2009-04-07 14:30,7,117.6484,117.7031,117.6484,117.6953,3392
20090601|2009-04-07 15:00,7,117.6875,117.7031,117.6797,117.6797,1859
20090601|2009-04-07 15:30,7,117.6797,117.7031,117.6719,117.6953,985
20090601|2009-04-07 17:30,8,117.6484,117.6797,117.625,117.6719,289
20090601|2009-04-07 18:00,8,117.6719,117.6719,117.6563,117.6563,149
20090601|2009-04-07 18:30,8,117.6563,117.6563,117.625,117.6328,165
20090601|2009-04-07 19:00,8,117.6406,117.6953,117.6328,117.6563,156
20090601|2009-04-07 19:30,8,117.6406,117.6719,117.6328,117.6641,285
20090601|2009-04-07 20:00,8,117.6641,117.6641,117.6406,117.6484,111
20090601|2009-04-07 20:30,8,117.6484,117.6875,117.6484,117.6797,89
20090601|2009-04-07 21:00,8,117.6875,117.8203,117.6875,117.8125,825
20090601|2009-04-07 21:30,8,117.8047,117.8203,117.8047,117.8125,271
20090601|2009-04-07 22:00,8,117.8203,117.8281,117.8203,117.8281,132
20090601|2009-04-07 22:30,8,117.8281,117.8438,117.8125,117.8203,511
20090601|2009-04-07 23:00,8,117.8203,117.8281,117.8125,117.8125,295
20090601|2009-04-07 23:30,8,117.8125,117.8125,117.7656,117.7813,557
20090601|2009-04-08 00:00,8,117.7813,117.7969,117.7656,117.7813,227
20090601|2009-04-08 00:30,8,117.7813,117.8672,117.7813,117.8594,808
20090601|2009-04-08 01:00,8,117.8516,117.8672,117.8359,117.8438,657
20090601|2009-04-08 01:30,8,117.8438,117.8906,117.8438,117.8594,1205
20090601|2009-04-08 02:00,8,117.8594,117.8828,117.8438,117.875,1555
20090601|2009-04-08 02:30,8,117.875,117.8828,117.8359,117.875,1993
20090601|2009-04-08 03:00,8,117.875,117.9141,117.8672,117.9063,1203
20090601|2009-04-08 03:30,8,117.8984,117.9219,117.8906,117.8984,1448
20090601|2009-04-08 04:00,8,117.8984,117.8984,117.8594,117.875,995
20090601|2009-04-08 04:30,8,117.875,117.8984,117.8516,117.8828,741
20090601|2009-04-08 05:00,8,117.8906,117.8906,117.8281,117.8516,563
20090601|2009-04-08 05:30,8,117.8516,117.8516,117.7734,117.7969,1372
20090601|2009-04-08 06:00,8,117.8047,117.8047,117.7188,117.7422,2789
20090601|2009-04-08 06:30,8,117.75,117.8438,117.7422,117.8203,2523
20090601|2009-04-08 07:00,8,117.8203,117.8203,117.7344,117.7969,4729
20090601|2009-04-08 07:30,8,117.7891,117.8203,117.7578,117.7969,5510
20090601|2009-04-08 08:00,8,117.8047,117.8047,117.7656,117.7656,6709
20090601|2009-04-08 08:30,8,117.7656,117.7969,117.7344,117.7969,17227
20090601|2009-04-08 09:00,8,117.7969,117.8828,117.7734,117.8047,28038
20090601|2009-04-08 09:30,8,117.7969,117.8125,117.7734,117.7813,10069
20090601|2009-04-08 10:00,8,117.7734,117.7734,117.6016,117.6719,25566
20090601|2009-04-08 10:30,8,117.6797,117.6797,117.6172,117.6406,9333
20090601|2009-04-08 11:00,8,117.6406,117.7031,117.6328,117.6875,9184
20090601|2009-04-08 11:30,8,117.6797,117.6797,117.5391,117.5859,11317
20090601|2009-04-08 12:00,8,117.5859,117.625,117.5234,117.5547,10437
20090601|2009-04-08 12:30,8,117.5547,117.6797,117.5156,117.625,7504
20090601|2009-04-08 13:00,8,117.6172,117.8047,117.5703,117.7891,15751
20090601|2009-04-08 13:30,8,117.7891,117.8203,117.7266,117.7891,13728
20090601|2009-04-08 14:00,8,117.7813,117.8359,117.7813,117.8203,5054
20090601|2009-04-08 14:30,8,117.8203,117.8203,117.7656,117.7969,4613
20090601|2009-04-08 15:00,8,117.7969,117.8125,117.7813,117.7969,1829
20090601|2009-04-08 15:30,8,117.7891,117.7891,117.75,117.75,767
20090601|2009-04-08 17:30,9,117.7266,117.7344,117.6719,117.6797,236
20090601|2009-04-08 18:00,9,117.6797,117.7266,117.6797,117.7188,79
20090601|2009-04-08 18:30,9,117.7188,117.7266,117.6953,117.6953,167
20090601|2009-04-08 19:00,9,117.6953,117.6953,117.6563,117.6563,475
20090601|2009-04-08 19:30,9,117.6563,117.6641,117.6328,117.6484,582
20090601|2009-04-08 20:00,9,117.6563,117.7266,117.6484,117.6953,790
20090601|2009-04-08 20:30,9,117.7188,117.7344,117.7109,117.7109,147
20090601|2009-04-08 21:00,9,117.7109,117.7109,117.6797,117.6953,320
20090601|2009-04-08 21:30,9,117.7031,117.7031,117.6875,117.6875,144
20090601|2009-04-08 22:00,9,117.6953,117.7031,117.6797,117.6875,63
20090601|2009-04-08 22:30,9,117.6875,117.6875,117.6719,117.6797,84
20090601|2009-04-08 23:00,9,117.6797,117.6797,117.6719,117.6719,153
20090601|2009-04-08 23:30,9,117.6719,117.6719,117.625,117.6328,388
20090601|2009-04-09 00:00,9,117.6406,117.6406,117.625,117.6328,148
20090601|2009-04-09 00:30,9,117.6328,117.6406,117.6094,117.625,270
20090601|2009-04-09 01:00,9,117.625,117.625,117.5938,117.6016,1262
20090601|2009-04-09 01:30,9,117.5859,117.6016,117.5859,117.6016,211
20090601|2009-04-09 02:00,9,117.6016,117.6328,117.5781,117.625,1491
20090601|2009-04-09 02:30,9,117.6172,117.625,117.6016,117.6094,1098
20090601|2009-04-09 03:00,9,117.6172,117.6719,117.6172,117.6641,1054
20090601|2009-04-09 03:30,9,117.6641,117.6719,117.6406,117.6563,460
20090601|2009-04-09 04:00,9,117.6563,117.6641,117.5938,117.6328,2148
20090601|2009-04-09 04:30,9,117.6406,117.6484,117.5781,117.6016,1118
20090601|2009-04-09 05:00,9,117.5938,117.6172,117.5859,117.6172,855
20090601|2009-04-09 05:30,9,117.6172,117.6484,117.5938,117.6016,923
20090601|2009-04-09 06:00,9,117.6094,117.6172,117.5938,117.6094,1540
20090601|2009-04-09 06:30,9,117.6094,117.6094,117.5469,117.5625,4016
20090601|2009-04-09 07:00,9,117.5703,117.5781,117.4375,117.4688,12671
20090601|2009-04-09 07:30,9,117.4688,117.5156,117.3984,117.4453,18407
20090601|2009-04-09 08:00,9,117.4531,117.4766,117.4063,117.4375,12729
20090601|2009-04-09 08:30,9,117.4453,117.4453,117.375,117.4375,15614
20090601|2009-04-09 09:00,9,117.4375,117.4688,117.375,117.3906,8097
20090601|2009-04-09 09:30,9,117.3828,117.4063,117.3438,117.3516,9750
20090601|2009-04-09 10:00,9,117.3516,117.4063,117.3359,117.3984,13244
20090601|2009-04-09 10:30,9,117.3984,117.625,117.3281,117.5391,27606
20090601|2009-04-09 11:00,9,117.5391,117.7266,117.5391,117.7188,18994
20090601|2009-04-09 11:30,9,117.7188,117.7188,117.5,117.5156,10762
20090601|2009-04-09 12:00,9,117.5156,117.5469,117.4766,117.4844,5436
20090601|2009-04-09 12:30,9,117.4922,117.5,117.4688,117.4766,1940
20090601|2009-04-09 13:00,9,117.4766,117.5,117.4609,117.4844,1250
20090601|2009-04-09 13:30,9,117.4844,117.4922,117.4766,117.4922,909
20090601|2009-04-09 14:00,9,117.4922,117.5,117.4844,117.4922,551
20090601|2009-04-09 14:30,9,117.4922,117.5078,117.4844,117.4844,309
20090601|2009-04-09 15:00,9,117.4844,117.5078,117.4141,117.4531,441
20090601|2009-04-12 17:30,13,117.4688,117.4766,117.4219,117.4688,59
20090601|2009-04-12 18:00,13,117.4844,117.5078,117.4844,117.5,96
20090601|2009-04-12 18:30,13,117.5078,117.5313,117.4922,117.5,222
20090601|2009-04-12 19:00,13,117.5156,117.5313,117.5078,117.5156,181
20090601|2009-04-12 19:30,13,117.5156,117.5391,117.5078,117.5078,175
20090601|2009-04-12 20:00,13,117.5078,117.5156,117.4922,117.5156,227
20090601|2009-04-12 20:30,13,117.5234,117.5391,117.5234,117.5234,146
20090601|2009-04-12 21:00,13,117.5156,117.5234,117.5156,117.5156,63
20090601|2009-04-12 21:30,13,117.5156,117.5234,117.5078,117.5156,119
20090601|2009-04-12 22:00,13,117.5156,117.5234,117.5156,117.5234,45
20090601|2009-04-12 22:30,13,117.5156,117.5234,117.5156,117.5156,13
20090601|2009-04-12 23:00,13,117.5156,117.5156,117.5078,117.5078,43
20090601|2009-04-12 23:30,13,117.5078,117.5078,117.5,117.5,16
20090601|2009-04-13 00:00,13,117.5156,117.5156,117.5156,117.5156,17
20090601|2009-04-13 00:30,13,117.5156,117.5938,117.5156,117.5781,535
20090601|2009-04-13 01:00,13,117.5625,117.5781,117.5547,117.5781,98
20090601|2009-04-13 01:30,13,117.5703,117.5938,117.5703,117.5938,59
20090601|2009-04-13 02:00,13,117.5859,117.5859,117.5703,117.5703,45
20090601|2009-04-13 02:30,13,117.5781,117.5938,117.5781,117.5938,31
20090601|2009-04-13 03:00,13,117.5938,117.6016,117.5938,117.6016,42
20090601|2009-04-13 03:30,13,117.6016,117.6016,117.6016,117.6016,21
20090601|2009-04-13 04:00,13,117.6016,117.6016,117.5859,117.5859,116
20090601|2009-04-13 04:30,13,117.5938,117.6016,117.5938,117.6016,17
20090601|2009-04-13 05:00,13,117.5938,117.6016,117.5625,117.5625,113
20090601|2009-04-13 05:30,13,117.5703,117.5781,117.5625,117.5625,63
20090601|2009-04-13 06:00,13,117.5625,117.5781,117.5469,117.5781,539
20090601|2009-04-13 06:30,13,117.5781,117.5781,117.4844,117.4922,1712
20090601|2009-04-13 07:00,13,117.4922,117.5,117.4375,117.4688,3923
20090601|2009-04-13 07:30,13,117.4688,117.5938,117.4609,117.5859,6356
20090601|2009-04-13 08:00,13,117.5859,117.8047,117.5859,117.7969,18928
20090601|2009-04-13 08:30,13,117.7891,117.9531,117.7891,117.9219,30003
20090601|2009-04-13 09:00,13,117.9141,117.9219,117.8438,117.9141,9434
20090601|2009-04-13 09:30,13,117.9141,117.9922,117.875,117.9688,13204
20090601|2009-04-13 10:00,13,117.9766,118.1328,117.9453,118.0625,25939
20090601|2009-04-13 10:30,13,118.0625,118.125,118.0469,118.0547,7981
20090601|2009-04-13 11:00,13,118.0547,118.0547,118,118.0391,5329
20090601|2009-04-13 11:30,13,118.0469,118.0625,118.0156,118.0547,2345
20090601|2009-04-13 12:00,13,118.0547,118.0859,118.0234,118.0234,4483
20090601|2009-04-13 12:30,13,118.0313,118.0625,118,118.0234,4653
20090601|2009-04-13 13:00,13,118.0156,118.0859,118.0078,118.0781,5503
20090601|2009-04-13 13:30,13,118.0781,118.0859,118.0391,118.0703,4489
20090601|2009-04-13 14:00,13,118.0703,118.0781,118.0234,118.0391,3077
20090601|2009-04-13 14:30,13,118.0313,118.0703,118.0156,118.0703,3575
20090601|2009-04-13 15:00,13,118.0625,118.0703,117.9844,118,3613
20090601|2009-04-13 15:30,13,118,118.0234,118,118,890
20090601|2009-04-13 17:30,14,118.0078,118.0625,118.0078,118.0391,147
20090601|2009-04-13 18:00,14,118.0391,118.0625,118.0391,118.0625,51
20090601|2009-04-13 18:30,14,118.0625,118.0625,118.0313,118.0313,86
20090601|2009-04-13 19:00,14,118.0078,118.0078,117.9453,117.9688,257
20090601|2009-04-13 19:30,14,117.9688,118,117.9609,117.9922,392
20090601|2009-04-13 20:00,14,117.9922,118.0156,117.9766,118.0078,295
20090601|2009-04-13 20:30,14,118,118,117.9766,117.9922,141
20090601|2009-04-13 21:00,14,117.9922,118,117.9922,118,132
20090601|2009-04-13 21:30,14,118,118.0391,118,118.0156,375
20090601|2009-04-13 22:00,14,118.0156,118.0156,118.0078,118.0156,44
20090601|2009-04-13 22:30,14,118.0156,118.0313,118.0156,118.0313,104
20090601|2009-04-13 23:00,14,118.0313,118.0313,118.0234,118.0313,28
20090601|2009-04-13 23:30,14,118.0234,118.0313,118.0234,118.0313,230
20090601|2009-04-14 00:00,14,118.0234,118.0313,117.9922,118,268
20090601|2009-04-14 00:30,14,118.0078,118.0156,117.9766,118,86
20090601|2009-04-14 01:00,14,117.9922,118.0859,117.9844,118.0234,1180
20090601|2009-04-14 01:30,14,118.0156,118.0625,118.0156,118.0313,1184
20090601|2009-04-14 02:00,14,118.0234,118.0391,117.9766,118,1786
20090601|2009-04-14 02:30,14,118,118.0234,117.9844,117.9844,635
20090601|2009-04-14 03:00,14,117.9922,118.0078,117.9844,118,820
20090601|2009-04-14 03:30,14,117.9922,118.0234,117.9844,118.0078,606
20090601|2009-04-14 04:00,14,118.0078,118.0469,118.0078,118.0313,883
20090601|2009-04-14 04:30,14,118.0391,118.0391,117.9844,117.9922,653
20090601|2009-04-14 05:00,14,117.9922,118.0078,117.9609,118.0078,1069
20090601|2009-04-14 05:30,14,118.0078,118.0391,118,118.0234,798
20090601|2009-04-14 06:00,14,118.0234,118.1016,118.0234,118.0703,3326
20090601|2009-04-14 06:30,14,118.0703,118.0938,118.0234,118.0547,3917
20090601|2009-04-14 07:00,14,118.0547,118.0547,117.8984,117.9453,11535
20090601|2009-04-14 07:30,14,117.9453,118.2422,117.9453,118.1875,21760
20090601|2009-04-14 08:00,14,118.1953,118.2031,118.125,118.2031,11468
20090601|2009-04-14 08:30,14,118.1953,118.2344,118.1172,118.125,23581
20090601|2009-04-14 09:00,14,118.125,118.1953,118.0938,118.1563,14270
20090601|2009-04-14 09:30,14,118.1563,118.2031,118.1484,118.1563,12603
20090601|2009-04-14 10:00,14,118.1484,118.2813,118.1094,118.2656,23662
20090601|2009-04-14 10:30,14,118.2656,118.3047,118.25,118.2734,11951
20090601|2009-04-14 11:00,14,118.2813,118.3203,118.2734,118.2969,8028
20090601|2009-04-14 11:30,14,118.2969,118.3438,118.2656,118.3203,7443
20090601|2009-04-14 12:00,14,118.3125,118.375,118.3047,118.3594,7856
20090601|2009-04-14 12:30,14,118.3516,118.4063,118.3359,118.3594,16665
20090601|2009-04-14 13:00,14,118.3672,118.375,118.2734,118.2969,8793
20090601|2009-04-14 13:30,14,118.2891,118.3438,118.2734,118.3203,8014
20090601|2009-04-14 14:00,14,118.3203,118.3984,118.2813,118.375,7791
20090601|2009-04-14 14:30,14,118.3672,118.3828,118.3125,118.3203,4908
20090601|2009-04-14 15:00,14,118.3203,118.3203,118.2734,118.2734,4830
20090601|2009-04-14 15:30,14,118.2734,118.3125,118.2734,118.2813,3427
20090601|2009-04-14 17:30,15,118.2813,118.3047,118.2813,118.2969,244
20090601|2009-04-14 18:00,15,118.2969,118.2969,118.2813,118.2891,115
20090601|2009-04-14 18:30,15,118.2813,118.2813,118.2578,118.2656,140
20090601|2009-04-14 19:00,15,118.2656,118.2656,118.2344,118.2422,416
20090601|2009-04-14 19:30,15,118.25,118.2656,118.25,118.2656,158
20090601|2009-04-14 20:00,15,118.2656,118.2891,118.2656,118.2734,174
20090601|2009-04-14 20:30,15,118.2734,118.2813,118.2656,118.2734,195
20090601|2009-04-14 21:00,15,118.2734,118.3047,118.2656,118.3047,256
20090601|2009-04-14 21:30,15,118.3047,118.3047,118.2891,118.2969,68
20090601|2009-04-14 22:00,15,118.2969,118.3047,118.2891,118.2969,132
20090601|2009-04-14 22:30,15,118.2969,118.3516,118.2969,118.3359,634
20090601|2009-04-14 23:00,15,118.3516,118.4063,118.3438,118.3984,861
20090601|2009-04-14 23:30,15,118.3984,118.3984,118.3516,118.3594,631
20090601|2009-04-15 00:00,15,118.3516,118.3906,118.3516,118.3594,307
20090601|2009-04-15 00:30,15,118.3594,118.3672,118.3594,118.3594,260
20090601|2009-04-15 01:00,15,118.3594,118.3906,118.3594,118.3828,821
20090601|2009-04-15 01:30,15,118.3828,118.4453,118.375,118.3828,2148
20090601|2009-04-15 02:00,15,118.3828,118.4141,118.3438,118.3438,2147
20090601|2009-04-15 02:30,15,118.3438,118.3438,118.3047,118.3047,2066
20090601|2009-04-15 03:00,15,118.3047,118.3125,118.2656,118.2813,1685
20090601|2009-04-15 03:30,15,118.2734,118.2969,118.2422,118.2422,2063
20090601|2009-04-15 04:00,15,118.2422,118.2656,118.2188,118.2344,2093
20090601|2009-04-15 04:30,15,118.2422,118.2813,118.2422,118.2813,1427
20090601|2009-04-15 05:00,15,118.2734,118.2734,118.2422,118.2578,832
20090601|2009-04-15 05:30,15,118.25,118.2734,118.2266,118.2344,1107
20090601|2009-04-15 06:00,15,118.2344,118.2969,118.2344,118.2813,2085
20090601|2009-04-15 06:30,15,118.2891,118.3359,118.2891,118.3359,5096
20090601|2009-04-15 07:00,15,118.3359,118.3594,118.2344,118.2344,10630
20090601|2009-04-15 07:30,15,118.2266,118.2813,118.1641,118.2266,20401
20090601|2009-04-15 08:00,15,118.2266,118.2813,118.1484,118.2734,19306
20090601|2009-04-15 08:30,15,118.2813,118.3047,118.1875,118.1953,18698
20090601|2009-04-15 09:00,15,118.1953,118.2266,118.1563,118.1797,19257
20090601|2009-04-15 09:30,15,118.1797,118.2344,118.1719,118.1953,14535
20090601|2009-04-15 10:00,15,118.1953,118.3125,118.1953,118.2266,13384
20090601|2009-04-15 10:30,15,118.2266,118.2422,118.1484,118.1797,20225
20090601|2009-04-15 11:00,15,118.1797,118.2031,118.1563,118.1797,7122
20090601|2009-04-15 11:30,15,118.1797,118.1875,118.1094,118.1406,8801
20090601|2009-04-15 12:00,15,118.1406,118.2422,118.1016,118.2344,12197
20090601|2009-04-15 12:30,15,118.2344,118.3125,118.2266,118.3047,15224
20090601|2009-04-15 13:00,15,118.2969,118.3438,118.25,118.3125,13772
20090601|2009-04-15 13:30,15,118.3203,118.3984,118.2969,118.3516,11106
20090601|2009-04-15 14:00,15,118.3516,118.3906,118.3359,118.3594,8982
20090601|2009-04-15 14:30,15,118.3594,118.3672,118.3047,118.3125,5186
20090601|2009-04-15 15:00,15,118.3047,118.3203,118.2969,118.3203,3200
20090601|2009-04-15 15:30,15,118.3125,118.3281,118.2969,118.3203,3027
20090601|2009-04-15 17:30,16,118.3281,118.375,118.3281,118.3516,199
20090601|2009-04-15 18:00,16,118.3516,118.375,118.3516,118.3672,217
20090601|2009-04-15 18:30,16,118.3594,118.375,118.3359,118.3359,191
20090601|2009-04-15 19:00,16,118.3438,118.3516,118.2969,118.2969,685
20090601|2009-04-15 19:30,16,118.2969,118.2969,118.25,118.2734,583
20090601|2009-04-15 20:00,16,118.2656,118.2813,118.2578,118.2656,253
20090601|2009-04-15 20:30,16,118.2656,118.2656,118.2188,118.2266,441
20090601|2009-04-15 21:00,16,118.2344,118.2578,118.2344,118.2578,377
20090601|2009-04-15 21:30,16,118.2656,118.2656,118.25,118.2656,49
20090601|2009-04-15 22:00,16,118.2656,118.2734,118.2344,118.2422,240
20090601|2009-04-15 22:30,16,118.2422,118.2656,118.2344,118.2656,113
20090601|2009-04-15 23:00,16,118.2578,118.2734,118.25,118.2656,33
20090601|2009-04-15 23:30,16,118.2656,118.2969,118.2578,118.2891,145
20090601|2009-04-16 00:00,16,118.2891,118.3047,118.2656,118.2734,218
20090601|2009-04-16 00:30,16,118.2734,118.2734,118.2422,118.2422,140
20090601|2009-04-16 01:00,16,118.2422,118.25,118.1875,118.2031,956
20090601|2009-04-16 01:30,16,118.2031,118.2188,118.1797,118.1953,544
20090601|2009-04-16 02:00,16,118.1953,118.2188,118.1875,118.2031,938
20090601|2009-04-16 02:30,16,118.2031,118.25,118.1953,118.25,1488
20090601|2009-04-16 03:00,16,118.2422,118.25,118.1875,118.1875,929
20090601|2009-04-16 03:30,16,118.1797,118.2031,118.1563,118.1875,1486
20090601|2009-04-16 04:00,16,118.1875,118.1953,118.1797,118.1875,404
20090601|2009-04-16 04:30,16,118.1797,118.2031,118.1797,118.2031,519
20090601|2009-04-16 05:00,16,118.2031,118.2109,118.1641,118.1641,1804
20090601|2009-04-16 05:30,16,118.1641,118.1797,118.1016,118.1328,2489
20090601|2009-04-16 06:00,16,118.1328,118.1641,118.1016,118.1016,1853
20090601|2009-04-16 06:30,16,118.1094,118.1953,118.1094,118.1797,3164
20090601|2009-04-16 07:00,16,118.1797,118.1875,118.1328,118.1719,4135
20090601|2009-04-16 07:30,16,118.1719,118.25,118.0938,118.2266,14923
20090601|2009-04-16 08:00,16,118.2266,118.25,118.0703,118.125,23327
20090601|2009-04-16 08:30,16,118.125,118.1797,118.0938,118.125,14936
20090601|2009-04-16 09:00,16,118.125,118.2188,118.0938,118.2109,16906
20090601|2009-04-16 09:30,16,118.2109,118.2578,118.1797,118.2344,17753
20090601|2009-04-16 10:00,16,118.2344,118.25,118.1484,118.1953,11320
20090601|2009-04-16 10:30,16,118.1875,118.2109,118.1641,118.1641,6422
20090601|2009-04-16 11:00,16,118.1719,118.2031,118.1328,118.2031,5962
20090601|2009-04-16 11:30,16,118.2031,118.2031,118.0781,118.0859,7731
20090601|2009-04-16 12:00,16,118.0859,118.1094,118.0703,118.0938,7617
20090601|2009-04-16 12:30,16,118.0938,118.0938,117.9609,117.9922,13388
20090601|2009-04-16 13:00,16,118,118.0313,117.9766,118.0156,10693
20090601|2009-04-16 13:30,16,118,118.0547,117.9766,118.0469,9397
20090601|2009-04-16 14:00,16,118.0469,118.0547,117.9453,118,9135
20090601|2009-04-16 14:30,16,118,118.0547,117.9844,117.9844,4978
20090601|2009-04-16 15:00,16,117.9766,118.0313,117.9531,118.0313,3278
20090601|2009-04-16 15:30,16,118.0313,118.0313,117.9844,117.9922,1736
20090601|2009-04-16 16:00,16,117.9844,117.9844,117.9844,117.9844,1
20090601|2009-04-16 17:30,17,118,118.0156,117.9844,118.0078,276
20090601|2009-04-16 18:00,17,118.0078,118.0078,118,118,5
20090601|2009-04-16 18:30,17,117.9766,117.9922,117.9766,117.9922,18
20090601|2009-04-16 19:00,17,117.9844,117.9922,117.9609,117.9688,292
20090601|2009-04-16 19:30,17,117.9531,117.9844,117.9531,117.9766,223
20090601|2009-04-16 20:00,17,117.9844,117.9922,117.9766,117.9922,66
20090601|2009-04-16 20:30,17,117.9844,118.0156,117.9844,118,190
20090601|2009-04-16 21:00,17,118.0078,118.0234,118.0078,118.0156,29
20090601|2009-04-16 21:30,17,118.0078,118.0156,118.0078,118.0156,73
20090601|2009-04-16 22:00,17,118.0156,118.0156,118,118,67
20090601|2009-04-16 22:30,17,118.0078,118.0156,118.0078,118.0156,40
20090601|2009-04-16 23:00,17,118.0156,118.0391,118.0156,118.0391,125
20090601|2009-04-16 23:30,17,118.0469,118.0547,118.0156,118.0313,404
20090601|2009-04-17 00:00,17,118.0313,118.0313,118,118.0078,319
20090601|2009-04-17 00:30,17,118.0078,118.0234,118.0078,118.0156,292
20090601|2009-04-17 01:00,17,118.0078,118.0313,118.0078,118.0234,233
20090601|2009-04-17 01:30,17,118.0313,118.0313,117.9844,118.0156,1493
20090601|2009-04-17 02:00,17,118.0078,118.0156,117.9609,117.9922,2035
20090601|2009-04-17 02:30,17,118,118.0078,117.9766,117.9922,1053
20090601|2009-04-17 03:00,17,117.9922,118.0313,117.9922,118.0156,914
20090601|2009-04-17 03:30,17,118.0234,118.0469,118.0078,118.0313,1274
20090601|2009-04-17 04:00,17,118.0234,118.0625,118.0234,118.0469,679
20090601|2009-04-17 04:30,17,118.0469,118.0781,118.0313,118.0469,1373
20090601|2009-04-17 05:00,17,118.0547,118.0625,118.0234,118.0313,1762
20090601|2009-04-17 05:30,17,118.0391,118.0469,117.9922,118,2536
20090601|2009-04-17 06:00,17,118.0078,118.0469,117.9375,117.9453,2825
20090601|2009-04-17 06:30,17,117.9453,117.9922,117.8672,117.9141,5341
20090601|2009-04-17 07:00,17,117.9141,117.9219,117.7891,117.8203,12081
20090601|2009-04-17 07:30,17,117.8281,117.8281,117.7109,117.7266,20154
20090601|2009-04-17 08:00,17,117.7266,117.7969,117.7031,117.7422,15177
20090601|2009-04-17 08:30,17,117.7422,117.7891,117.7109,117.75,15543
20090601|2009-04-17 09:00,17,117.75,117.7656,117.6641,117.7188,24495
20090601|2009-04-17 09:30,17,117.7266,117.7422,117.5469,117.5625,33697
20090601|2009-04-17 10:00,17,117.5703,117.6172,117.4609,117.4844,37364
20090601|2009-04-17 10:30,17,117.4844,117.5469,117.4688,117.4844,14608
20090601|2009-04-17 11:00,17,117.4844,117.4922,117.3906,117.4297,20755
20090601|2009-04-17 11:30,17,117.4297,117.5156,117.4063,117.4063,8335
20090601|2009-04-17 12:00,17,117.4063,117.4063,117.3516,117.3594,11710
20090601|2009-04-17 12:30,17,117.3594,117.4063,117.2813,117.375,15230
20090601|2009-04-17 13:00,17,117.375,117.4688,117.375,117.4688,12773
20090601|2009-04-17 13:30,17,117.4609,117.4844,117.4297,117.4453,12729
20090601|2009-04-17 14:00,17,117.4453,117.4609,117.3672,117.375,9664
20090601|2009-04-17 14:30,17,117.375,117.3984,117.3203,117.3828,7392
20090601|2009-04-17 15:00,17,117.3906,117.3984,117.375,117.3906,3328
20090601|2009-04-17 15:30,17,117.3906,117.3906,117.3594,117.3828,1282
20090601|2009-04-19 17:30,20,117.3984,117.4063,117.3516,117.3672,222
20090601|2009-04-19 18:00,20,117.375,117.3984,117.3594,117.3984,151
20090601|2009-04-19 18:30,20,117.4063,117.4453,117.3906,117.4375,145
20090601|2009-04-19 19:00,20,117.4375,117.4766,117.4375,117.4688,285
20090601|2009-04-19 19:30,20,117.4688,117.5234,117.4688,117.5234,667
20090601|2009-04-19 20:00,20,117.5234,117.5313,117.5078,117.5313,110
20090601|2009-04-19 20:30,20,117.5313,117.5391,117.5156,117.5313,453
20090601|2009-04-19 21:00,20,117.5234,117.5391,117.5156,117.5391,124
20090601|2009-04-19 21:30,20,117.5313,117.5547,117.5313,117.5469,150
20090601|2009-04-19 22:00,20,117.5391,117.5547,117.5391,117.5391,27
20090601|2009-04-19 22:30,20,117.5391,117.5391,117.5078,117.5234,96
20090601|2009-04-19 23:00,20,117.5234,117.5313,117.5234,117.5313,89
20090601|2009-04-19 23:30,20,117.5313,117.5313,117.5156,117.5156,114
20090601|2009-04-20 00:00,20,117.5156,117.5156,117.4922,117.4922,51
20090601|2009-04-20 00:30,20,117.4844,117.4922,117.4531,117.4609,369
20090601|2009-04-20 01:00,20,117.4688,117.5078,117.4609,117.5078,813
20090601|2009-04-20 01:30,20,117.5078,117.5469,117.5078,117.5234,543
20090601|2009-04-20 02:00,20,117.5234,117.5625,117.5156,117.5469,1231
20090601|2009-04-20 02:30,20,117.5391,117.5391,117.4844,117.5234,826
20090601|2009-04-20 03:00,20,117.5234,117.5859,117.5234,117.5781,2856
20090601|2009-04-20 03:30,20,117.5781,117.5781,117.5547,117.5625,698
20090601|2009-04-20 04:00,20,117.5703,117.5938,117.5469,117.5625,1708
20090601|2009-04-20 04:30,20,117.5547,117.5625,117.5391,117.5547,960
20090601|2009-04-20 05:00,20,117.5547,117.5859,117.5547,117.5547,1285
20090601|2009-04-20 05:30,20,117.5469,117.5547,117.5234,117.5391,1404
20090601|2009-04-20 06:00,20,117.5391,117.6016,117.5,117.5859,4184
20090601|2009-04-20 06:30,20,117.5859,117.6172,117.5625,117.6016,2552
20090601|2009-04-20 07:00,20,117.6094,117.7266,117.5938,117.6797,13252
20090601|2009-04-20 07:30,20,117.6797,117.6953,117.625,117.6641,9861
20090601|2009-04-20 08:00,20,117.6641,117.7344,117.6563,117.6797,9772
20090601|2009-04-20 08:30,20,117.6797,117.75,117.6641,117.7422,10369
20090601|2009-04-20 09:00,20,117.7422,117.8594,117.7344,117.8438,22601
20090601|2009-04-20 09:30,20,117.8516,117.9063,117.8281,117.8906,23336
20090601|2009-04-20 10:00,20,117.8906,117.9219,117.875,117.8906,18350
20090601|2009-04-20 10:30,20,117.8906,117.8906,117.8125,117.8516,19254
20090601|2009-04-20 11:00,20,117.8594,117.9453,117.8516,117.9219,11955
20090601|2009-04-20 11:30,20,117.9219,117.9297,117.8438,117.8438,12977
20090601|2009-04-20 12:00,20,117.8438,117.9531,117.8359,117.8984,13154
20090601|2009-04-20 12:30,20,117.8984,117.9297,117.8672,117.875,11974
20090601|2009-04-20 13:00,20,117.8828,117.9219,117.875,117.9219,11351
20090601|2009-04-20 13:30,20,117.9141,117.9375,117.8984,117.9219,15317
20090601|2009-04-20 14:00,20,117.9219,117.9219,117.8828,117.9141,7450
20090601|2009-04-20 14:30,20,117.9063,117.9219,117.8672,117.9141,3599
20090601|2009-04-20 15:00,20,117.9141,117.9375,117.8828,117.9297,4445
20090601|2009-04-20 15:30,20,117.9297,117.9453,117.9141,117.9219,2255
20090601|2009-04-20 17:30,21,117.9219,117.9375,117.9063,117.9297,952
20090601|2009-04-20 18:00,21,117.9375,117.9766,117.9219,117.9766,58
20090601|2009-04-20 18:30,21,117.9688,117.9766,117.9531,117.9766,327
20090601|2009-04-20 19:00,21,117.9688,117.9922,117.9609,117.9922,302
20090601|2009-04-20 19:30,21,118,118.0078,117.9844,118,438
20090601|2009-04-20 20:00,21,117.9922,117.9922,117.9609,117.9844,405
20090601|2009-04-20 20:30,21,117.9922,118.0234,117.9922,118.0234,161
20090601|2009-04-20 21:00,21,118.0234,118.0313,118.0078,118.0234,285
20090601|2009-04-20 21:30,21,118.0234,118.0234,118.0078,118.0078,10
20090601|2009-04-20 22:00,21,118.0078,118.0156,118,118.0156,38
20090601|2009-04-20 22:30,21,118.0078,118.0078,117.9766,117.9766,264
20090601|2009-04-20 23:00,21,117.9844,117.9922,117.9844,117.9922,160
20090601|2009-04-20 23:30,21,117.9844,117.9844,117.9609,117.9609,230
20090601|2009-04-21 00:00,21,117.9688,117.9766,117.9531,117.9531,222
20090601|2009-04-21 00:30,21,117.9609,117.9844,117.9531,117.9609,186
20090601|2009-04-21 01:00,21,117.9609,118.0078,117.9609,118,686
20090601|2009-04-21 01:30,21,118,118,117.9609,117.9844,1165
20090601|2009-04-21 02:00,21,117.9766,118.0469,117.9766,118.0313,3106
20090601|2009-04-21 02:30,21,118.0391,118.0469,118,118.0078,1217
20090601|2009-04-21 03:00,21,118,118.0078,117.9531,117.9844,1693
20090601|2009-04-21 03:30,21,117.9844,117.9844,117.9219,117.9219,1826
20090601|2009-04-21 04:00,21,117.9219,117.9375,117.8281,117.8438,2912
20090601|2009-04-21 04:30,21,117.8438,117.8672,117.8281,117.8594,2926
20090601|2009-04-21 05:00,21,117.8594,117.8594,117.8281,117.8516,2028
20090601|2009-04-21 05:30,21,117.8594,117.9688,117.8438,117.9531,3080
20090601|2009-04-21 06:00,21,117.9453,117.9688,117.8906,117.9375,3211
20090601|2009-04-21 06:30,21,117.9375,117.9688,117.9141,117.9688,4781
20090601|2009-04-21 07:00,21,117.9688,117.9688,117.9219,117.9453,7398
20090601|2009-04-21 07:30,21,117.9453,118.0703,117.9297,118.0313,15444
20090601|2009-04-21 08:00,21,118.0234,118.1484,118.0234,118.1016,24064
20090601|2009-04-21 08:30,21,118.1016,118.1172,118.0313,118.0469,12751
20090601|2009-04-21 09:00,21,118.0391,118.1328,118.0313,118.1016,9683
20090601|2009-04-21 09:30,21,118.1016,118.1484,118.0234,118.0391,16163
20090601|2009-04-21 10:00,21,118.0391,118.0625,117.8516,117.9219,29106
20090601|2009-04-21 10:30,21,117.9141,117.9219,117.6328,117.6719,46645
20090601|2009-04-21 11:00,21,117.6641,117.7266,117.6328,117.6875,21715
20090601|2009-04-21 11:30,21,117.6875,117.7031,117.6484,117.6875,8550
20090601|2009-04-21 12:00,21,117.6875,117.7422,117.6484,117.6797,8278
20090601|2009-04-21 12:30,21,117.6797,117.7266,117.6563,117.7109,13319
20090601|2009-04-21 13:00,21,117.7109,117.7266,117.625,117.6484,10183
20090601|2009-04-21 13:30,21,117.6563,117.6641,117.5938,117.6406,12495
20090601|2009-04-21 14:00,21,117.6328,117.6641,117.5938,117.6406,6644
20090601|2009-04-21 14:30,21,117.6406,117.6719,117.6172,117.625,5000
20090601|2009-04-21 15:00,21,117.6328,117.6641,117.625,117.6484,1731
20090601|2009-04-21 15:30,21,117.6484,117.6563,117.625,117.6484,1223
20090601|2009-04-21 17:30,22,117.6797,117.6797,117.6328,117.6406,145
20090601|2009-04-21 18:00,22,117.6563,117.6875,117.6484,117.6797,303
20090601|2009-04-21 18:30,22,117.6875,117.7109,117.6875,117.6875,307
20090601|2009-04-21 19:00,22,117.6875,117.7188,117.6797,117.7188,271
20090601|2009-04-21 19:30,22,117.7188,117.7188,117.6953,117.7031,62
20090601|2009-04-21 20:00,22,117.7109,117.7266,117.7031,117.7188,168
20090601|2009-04-21 20:30,22,117.7188,117.7344,117.7188,117.7344,556
20090601|2009-04-21 21:00,22,117.7344,117.7422,117.7344,117.7344,245
20090601|2009-04-21 21:30,22,117.7344,117.7344,117.7266,117.7344,47
20090601|2009-04-21 22:00,22,117.7344,117.75,117.7266,117.7422,48
20090601|2009-04-21 22:30,22,117.7422,117.75,117.7344,117.7422,156
20090601|2009-04-21 23:00,22,117.7344,117.7422,117.7344,117.7422,428
20090601|2009-04-21 23:30,22,117.7422,117.7578,117.7344,117.7422,263
20090601|2009-04-22 00:00,22,117.7422,117.75,117.7422,117.7422,105
20090601|2009-04-22 00:30,22,117.7422,117.7656,117.7422,117.7578,332
20090601|2009-04-22 01:00,22,117.7578,117.7578,117.7031,117.7188,611
20090601|2009-04-22 01:30,22,117.7266,117.7422,117.6641,117.6953,610
20090601|2009-04-22 02:00,22,117.6875,117.75,117.6875,117.7109,1659
20090601|2009-04-22 02:30,22,117.7109,117.7266,117.6641,117.6797,1050
20090601|2009-04-22 03:00,22,117.6875,117.7344,117.6797,117.7344,970
20090601|2009-04-22 03:30,22,117.7188,117.7578,117.7031,117.75,935
20090601|2009-04-22 04:00,22,117.7578,117.7656,117.7344,117.7656,1526
20090601|2009-04-22 04:30,22,117.7656,117.7734,117.7266,117.7344,1698
20090601|2009-04-22 05:00,22,117.7344,117.75,117.6719,117.6797,1855
20090601|2009-04-22 05:30,22,117.6797,117.6797,117.6016,117.6328,3379
20090601|2009-04-22 06:00,22,117.625,117.6875,117.625,117.6719,2460
20090601|2009-04-22 06:30,22,117.6719,117.6875,117.5469,117.5547,5779
20090601|2009-04-22 07:00,22,117.5547,117.7656,117.5547,117.7031,16468
20090601|2009-04-22 07:30,22,117.7031,117.7266,117.6172,117.6484,11991
20090601|2009-04-22 08:00,22,117.6484,117.7266,117.6406,117.6953,11223
20090601|2009-04-22 08:30,22,117.6953,117.7344,117.5781,117.5859,18003
20090601|2009-04-22 09:00,22,117.5859,117.6484,117.3828,117.4453,38395
20090601|2009-04-22 09:30,22,117.4375,117.4531,117.3203,117.4141,30049
20090601|2009-04-22 10:00,22,117.4141,117.4297,117.3438,117.375,18037
20090601|2009-04-22 10:30,22,117.3672,117.4453,117.3594,117.3906,13921
20090601|2009-04-22 11:00,22,117.3984,117.5234,117.3906,117.5234,14948
20090601|2009-04-22 11:30,22,117.5156,117.5703,117.4688,117.4844,17568
20090601|2009-04-22 12:00,22,117.4844,117.5391,117.4688,117.5,7138
20090601|2009-04-22 12:30,22,117.5,117.5469,117.4297,117.5391,8069
20090601|2009-04-22 13:00,22,117.5391,117.5625,117.4766,117.4844,11458
20090601|2009-04-22 13:30,22,117.4844,117.4922,117.3672,117.4297,20254
20090601|2009-04-22 14:00,22,117.4297,117.4844,117.4219,117.4453,11908
20090601|2009-04-22 14:30,22,117.4375,117.4922,117.4375,117.4844,4849
20090601|2009-04-22 15:00,22,117.4922,117.5,117.4688,117.4688,2632
20090601|2009-04-22 15:30,22,117.4688,117.4922,117.4609,117.4922,2187
20090601|2009-04-22 17:30,23,117.4844,117.5156,117.4688,117.5,495
20090601|2009-04-22 18:00,23,117.4922,117.5234,117.4844,117.5156,47
20090601|2009-04-22 18:30,23,117.5078,117.5313,117.5,117.5313,249
20090601|2009-04-22 19:00,23,117.5234,117.5313,117.5156,117.5234,118
20090601|2009-04-22 19:30,23,117.5156,117.5391,117.5156,117.5391,129
20090601|2009-04-22 20:00,23,117.5391,117.5703,117.5391,117.5547,242
20090601|2009-04-22 20:30,23,117.5547,117.5703,117.5547,117.5625,218
20090601|2009-04-22 21:00,23,117.5547,117.5547,117.5469,117.5469,68
20090601|2009-04-22 21:30,23,117.5469,117.5547,117.5469,117.5547,58
20090601|2009-04-22 22:00,23,117.5469,117.5547,117.5469,117.5469,122
20090601|2009-04-22 22:30,23,117.5547,117.5625,117.5547,117.5547,44
20090601|2009-04-22 23:00,23,117.5469,117.5469,117.5156,117.5234,57
20090601|2009-04-22 23:30,23,117.5234,117.5313,117.5078,117.5234,149
20090601|2009-04-23 00:00,23,117.5234,117.5234,117.4844,117.4922,203
20090601|2009-04-23 00:30,23,117.4844,117.4922,117.4688,117.4766,127
20090601|2009-04-23 01:00,23,117.4688,117.5078,117.4531,117.5,1011
20090601|2009-04-23 01:30,23,117.5078,117.5234,117.4922,117.4922,484
20090601|2009-04-23 02:00,23,117.4844,117.4844,117.3906,117.4297,3300
20090601|2009-04-23 02:30,23,117.4297,117.4688,117.3984,117.4375,1838
20090601|2009-04-23 03:00,23,117.4375,117.4375,117.3203,117.3281,5100
20090601|2009-04-23 03:30,23,117.3281,117.3594,117.3281,117.3516,1900
20090601|2009-04-23 04:00,23,117.3516,117.3906,117.3359,117.3594,1583
20090601|2009-04-23 04:30,23,117.3594,117.4141,117.3438,117.4063,823
20090601|2009-04-23 05:00,23,117.4141,117.4375,117.3594,117.3984,1087
20090601|2009-04-23 05:30,23,117.4063,117.4453,117.3984,117.4219,2098
20090601|2009-04-23 06:00,23,117.4141,117.4297,117.3359,117.3438,3502
20090601|2009-04-23 06:30,23,117.3359,117.375,117.3125,117.3672,4805
20090601|2009-04-23 07:00,23,117.3672,117.4219,117.3438,117.3672,10151
20090601|2009-04-23 07:30,23,117.3672,117.5156,117.3594,117.4453,18792
20090601|2009-04-23 08:00,23,117.4453,117.4844,117.4141,117.4297,14446
20090601|2009-04-23 08:30,23,117.4297,117.4531,117.3125,117.4375,36228
20090601|2009-04-23 09:00,23,117.4375,117.5,117.4063,117.4219,21274
20090601|2009-04-23 09:30,23,117.4141,117.4297,117.2578,117.2969,32988
20090601|2009-04-23 10:00,23,117.2969,117.4688,117.2734,117.4219,35519
20090601|2009-04-23 10:30,23,117.4297,117.5156,117.4141,117.5078,26187
20090601|2009-04-23 11:00,23,117.5078,117.5156,117.4297,117.4297,11174
20090601|2009-04-23 11:30,23,117.4219,117.5234,117.4141,117.4453,16320
20090601|2009-04-23 12:00,23,117.4453,117.5234,117.4141,117.4766,23949
20090601|2009-04-23 12:30,23,117.4766,117.5156,117.4297,117.4609,12573
20090601|2009-04-23 13:00,23,117.4688,117.5234,117.4375,117.5078,9177
20090601|2009-04-23 13:30,23,117.5078,117.5469,117.4609,117.5313,11783
20090601|2009-04-23 14:00,23,117.5313,117.5938,117.5234,117.5547,10935
20090601|2009-04-23 14:30,23,117.5547,117.5703,117.5078,117.5156,8606
20090601|2009-04-23 15:00,23,117.5234,117.5703,117.5234,117.5703,2721
20090601|2009-04-23 15:30,23,117.5703,117.5859,117.5625,117.5859,1076
20090601|2009-04-23 17:30,24,117.5313,117.5625,117.5234,117.5391,330
20090601|2009-04-23 18:00,24,117.5391,117.5547,117.5313,117.5313,86
20090601|2009-04-23 18:30,24,117.5313,117.5469,117.5313,117.5469,130
20090601|2009-04-23 19:00,24,117.5547,117.5625,117.5391,117.5469,125
20090601|2009-04-23 19:30,24,117.5391,117.5391,117.5078,117.5156,206
20090601|2009-04-23 20:00,24,117.5156,117.5859,117.5156,117.5625,488
20090601|2009-04-23 20:30,24,117.5625,117.5625,117.5234,117.5313,233
20090601|2009-04-23 21:00,24,117.5313,117.5859,117.5313,117.5703,93
20090601|2009-04-23 21:30,24,117.5625,117.5703,117.5625,117.5703,38
20090601|2009-04-23 22:00,24,117.5625,117.5703,117.5625,117.5703,104
20090601|2009-04-23 22:30,24,117.5703,117.5703,117.5625,117.5703,48
20090601|2009-04-23 23:00,24,117.5703,117.6094,117.5703,117.6016,135
20090601|2009-04-23 23:30,24,117.6016,117.6328,117.6016,117.625,146
20090601|2009-04-24 00:00,24,117.625,117.625,117.6016,117.6016,138
20090601|2009-04-24 00:30,24,117.6016,117.6016,117.5703,117.5703,229
20090601|2009-04-24 01:00,24,117.5781,117.6094,117.5547,117.5703,768
20090601|2009-04-24 01:30,24,117.5781,117.5859,117.5469,117.5781,789
20090601|2009-04-24 02:00,24,117.5781,117.5859,117.4766,117.4922,3300
20090601|2009-04-24 02:30,24,117.5,117.5,117.4453,117.4531,1258
20090601|2009-04-24 03:00,24,117.4531,117.4688,117.4375,117.4609,1223
20090601|2009-04-24 03:30,24,117.4531,117.5,117.4531,117.5,945
20090601|2009-04-24 04:00,24,117.5078,117.5313,117.4688,117.4766,1632
20090601|2009-04-24 04:30,24,117.4766,117.5391,117.4766,117.5313,763
20090601|2009-04-24 05:00,24,117.5313,117.5625,117.5,117.5234,725
20090601|2009-04-24 05:30,24,117.5156,117.5703,117.5156,117.5234,1537
20090601|2009-04-24 06:00,24,117.5234,117.5313,117.4453,117.4453,2520
20090601|2009-04-24 06:30,24,117.4453,117.5,117.4219,117.4531,3493
20090601|2009-04-24 07:00,24,117.4453,117.4844,117.3672,117.4141,11430
20090601|2009-04-24 07:30,24,117.4063,117.4844,117.375,117.4609,13077
20090601|2009-04-24 08:00,24,117.4609,117.4844,117.3125,117.3438,15117
20090601|2009-04-24 08:30,24,117.3438,117.3828,117.2969,117.3516,14786
20090601|2009-04-24 09:00,24,117.3438,117.3594,117.2578,117.3359,27456
20090601|2009-04-24 09:30,24,117.3281,117.375,117.3125,117.3203,10850
20090601|2009-04-24 10:00,24,117.3203,117.4063,117.2891,117.3906,15104
20090601|2009-04-24 10:30,24,117.3828,117.3906,117.3203,117.3516,7935
20090601|2009-04-24 11:00,24,117.3516,117.4297,117.3516,117.4297,8036
20090601|2009-04-24 11:30,24,117.4297,117.4531,117.3672,117.3672,9398
20090601|2009-04-24 12:00,24,117.3672,117.3984,117.3125,117.3516,9129
20090601|2009-04-24 12:30,24,117.3438,117.4141,117.3438,117.3516,6686
20090601|2009-04-24 13:00,24,117.3516,117.4766,117.3281,117.3516,17890
20090601|2009-04-24 13:30,24,117.3516,117.3828,117.2734,117.2813,14990
20090601|2009-04-24 14:00,24,117.2813,117.3203,117.2656,117.2734,8882
20090601|2009-04-24 14:30,24,117.2734,117.3281,117.2188,117.3047,7900
20090601|2009-04-24 15:00,24,117.2969,117.3359,117.2891,117.3203,3058
20090601|2009-04-24 15:30,24,117.3125,117.3203,117.2891,117.2891,1062
20090601|2009-04-26 17:30,27,117.375,117.4609,117.3594,117.4297,121
20090601|2009-04-26 18:00,27,117.4375,117.4531,117.4375,117.4375,235
20090601|2009-04-26 18:30,27,117.4453,117.4609,117.4375,117.4531,504
20090601|2009-04-26 19:00,27,117.4531,117.4609,117.4375,117.4531,480
20090601|2009-04-26 19:30,27,117.4453,117.4453,117.3984,117.4141,243
20090601|2009-04-26 20:00,27,117.4141,117.4375,117.4063,117.4219,131
20090601|2009-04-26 20:30,27,117.4141,117.4297,117.3984,117.4297,200
20090601|2009-04-26 21:00,27,117.4297,117.4531,117.4297,117.4453,168
20090601|2009-04-26 21:30,27,117.4375,117.4531,117.4375,117.4531,241
20090601|2009-04-26 22:00,27,117.4609,117.5,117.4531,117.4688,724
20090601|2009-04-26 22:30,27,117.4688,117.5078,117.4531,117.5078,239
20090601|2009-04-26 23:00,27,117.5156,117.5234,117.5,117.5,305
20090601|2009-04-26 23:30,27,117.5,117.5078,117.4766,117.4844,170
20090601|2009-04-27 00:00,27,117.4688,117.4844,117.4609,117.4844,183
20090601|2009-04-27 00:30,27,117.4844,117.5234,117.4766,117.5156,1751
20090601|2009-04-27 01:00,27,117.5156,117.5938,117.5078,117.5781,2252
20090601|2009-04-27 01:30,27,117.5781,117.6094,117.5547,117.6094,1524
20090601|2009-04-27 02:00,27,117.6172,117.6484,117.5938,117.5938,1988
20090601|2009-04-27 02:30,27,117.5938,117.625,117.5625,117.6094,1601
20090601|2009-04-27 03:00,27,117.6094,117.6094,117.5547,117.5703,2671
20090601|2009-04-27 03:30,27,117.5703,117.5859,117.5703,117.5781,806
20090601|2009-04-27 04:00,27,117.5781,117.5781,117.5156,117.5547,1012
20090601|2009-04-27 04:30,27,117.5625,117.5781,117.5625,117.5625,344
20090601|2009-04-27 05:00,27,117.5625,117.5625,117.4844,117.5078,2551
20090601|2009-04-27 05:30,27,117.5078,117.5234,117.4922,117.5234,1462
20090601|2009-04-27 06:00,27,117.5156,117.5547,117.4922,117.5156,2353
20090601|2009-04-27 06:30,27,117.5078,117.5234,117.4766,117.5156,2895
20090601|2009-04-27 07:00,27,117.5156,117.6172,117.5156,117.5859,9427
20090601|2009-04-27 07:30,27,117.5938,117.7344,117.5859,117.6719,31455
20090601|2009-04-27 08:00,27,117.6641,117.7344,117.6563,117.6875,13421
20090601|2009-04-27 08:30,27,117.6797,117.7031,117.5469,117.5938,21162
20090601|2009-04-27 09:00,27,117.5938,117.7344,117.5625,117.625,27933
20090601|2009-04-27 09:30,27,117.6172,117.6328,117.4219,117.4375,29145
20090601|2009-04-27 10:00,27,117.4453,117.4844,117.4141,117.4453,22610
20090601|2009-04-27 10:30,27,117.4375,117.4844,117.4297,117.4609,13771
20090601|2009-04-27 11:00,27,117.4531,117.4766,117.4375,117.4688,5961
20090601|2009-04-27 11:30,27,117.4766,117.5391,117.4531,117.5156,8827
20090601|2009-04-27 12:00,27,117.5156,117.625,117.4141,117.6172,18083
20090601|2009-04-27 12:30,27,117.6172,117.7188,117.6016,117.7031,12807
20090601|2009-04-27 13:00,27,117.7031,117.7813,117.6875,117.7578,20272
20090601|2009-04-27 13:30,27,117.7656,117.8359,117.6953,117.8125,24420
20090601|2009-04-27 14:00,27,117.8125,117.8281,117.7734,117.7891,12129
20090601|2009-04-27 14:30,27,117.7891,117.7891,117.7266,117.7578,7480
20090601|2009-04-27 15:00,27,117.7578,117.7891,117.75,117.7734,1803
20090601|2009-04-27 15:30,27,117.7813,117.8203,117.75,117.8047,2434
20090601|2009-04-27 17:30,28,117.7656,117.8203,117.7422,117.8125,480
20090601|2009-04-27 18:00,28,117.8125,117.8516,117.7891,117.8125,346
20090601|2009-04-27 18:30,28,117.8125,117.8203,117.7813,117.7891,171
20090601|2009-04-27 19:00,28,117.7891,117.8047,117.7422,117.75,672
20090601|2009-04-27 19:30,28,117.7422,117.7422,117.7031,117.7188,798
20090601|2009-04-27 20:00,28,117.7188,117.7266,117.7109,117.7188,306
20090601|2009-04-27 20:30,28,117.7188,117.7344,117.7188,117.7266,363
20090601|2009-04-27 21:00,28,117.7266,117.7266,117.7188,117.7188,39
20090601|2009-04-27 21:30,28,117.7188,117.7344,117.7188,117.7344,136
20090601|2009-04-27 22:00,28,117.7344,117.7734,117.7344,117.7656,272
20090601|2009-04-27 22:30,28,117.7656,117.7656,117.75,117.75,107
20090601|2009-04-27 23:00,28,117.7734,117.8906,117.7734,117.875,1478
20090601|2009-04-27 23:30,28,117.875,117.8984,117.8672,117.8828,203
20090601|2009-04-28 00:00,28,117.875,117.8828,117.8359,117.8516,227
20090601|2009-04-28 00:30,28,117.8438,117.8672,117.8359,117.8594,204
20090601|2009-04-28 01:00,28,117.8516,117.9219,117.8516,117.8828,1819
20090601|2009-04-28 01:30,28,117.8828,117.9297,117.875,117.9219,1655
20090601|2009-04-28 02:00,28,117.9219,117.9219,117.8438,117.8906,2932
20090601|2009-04-28 02:30,28,117.8984,117.9141,117.8984,117.8984,1414
20090601|2009-04-28 03:00,28,117.8984,117.9063,117.875,117.8828,1054
20090601|2009-04-28 03:30,28,117.8828,117.8984,117.8516,117.875,1125
20090601|2009-04-28 04:00,28,117.875,117.8984,117.8594,117.875,1559
20090601|2009-04-28 04:30,28,117.875,117.8906,117.8594,117.8906,1378
20090601|2009-04-28 05:00,28,117.8906,117.8906,117.8672,117.8672,700
20090601|2009-04-28 05:30,28,117.875,117.8906,117.8594,117.8906,2178
20090601|2009-04-28 06:00,28,117.8828,117.8828,117.8281,117.8516,2870
20090601|2009-04-28 06:30,28,117.8516,117.9297,117.8359,117.8516,8477
20090601|2009-04-28 07:00,28,117.8516,117.9375,117.8281,117.9297,15974
20090601|2009-04-28 07:30,28,117.9297,118.0234,117.8828,117.8984,28518
20090601|2009-04-28 08:00,28,117.9063,117.9609,117.8906,117.8984,10237
20090601|2009-04-28 08:30,28,117.8984,117.9063,117.7266,117.7422,28942
20090601|2009-04-28 09:00,28,117.7422,117.7578,117.6719,117.6875,29197
20090601|2009-04-28 09:30,28,117.6953,117.7344,117.6406,117.7188,21490
20090601|2009-04-28 10:00,28,117.7109,117.7109,117.6641,117.6875,16301
20090601|2009-04-28 10:30,28,117.6797,117.7031,117.6484,117.6953,10709
20090601|2009-04-28 11:00,28,117.6953,117.7109,117.6484,117.6641,14492
20090601|2009-04-28 11:30,28,117.6641,117.6641,117.5234,117.5703,31282
20090601|2009-04-28 12:00,28,117.5703,117.5859,117.2813,117.4063,50912
20090601|2009-04-28 12:30,28,117.4063,117.5234,117.3203,117.4844,33371
20090601|2009-04-28 13:00,28,117.4844,117.5391,117.4375,117.4375,17353
20090601|2009-04-28 13:30,28,117.4297,117.4688,117.4063,117.4141,12030
20090601|2009-04-28 14:00,28,117.4219,117.4375,117.3438,117.3828,11869
20090601|2009-04-28 14:30,28,117.3828,117.4219,117.3516,117.4219,11113
20090601|2009-04-28 15:00,28,117.4297,117.4453,117.4219,117.4375,4097
20090601|2009-04-28 15:30,28,117.4297,117.4453,117.3828,117.3906,1965
20090601|2009-04-28 17:30,29,117.375,117.4531,117.375,117.4453,52
20090601|2009-04-28 18:00,29,117.4375,117.4453,117.4375,117.4453,3
20090601|2009-04-28 18:30,29,117.4375,117.4531,117.4297,117.4531,19
20090601|2009-04-28 19:00,29,117.4531,117.4688,117.4531,117.4609,99
20090601|2009-04-28 19:30,29,117.4609,117.4609,117.3359,117.375,565
20090601|2009-04-28 20:00,29,117.375,117.3906,117.375,117.3828,76
20090601|2009-04-28 20:30,29,117.3828,117.3828,117.375,117.3828,85
20090601|2009-04-28 21:00,29,117.3906,117.4063,117.3828,117.3984,100
20090601|2009-04-28 21:30,29,117.3984,117.4063,117.375,117.3828,97
20090601|2009-04-28 22:00,29,117.375,117.3906,117.375,117.375,87
20090601|2009-04-28 22:30,29,117.375,117.375,117.375,117.375,113
20090601|2009-04-28 23:00,29,117.3828,117.3906,117.3828,117.3906,47
20090601|2009-04-28 23:30,29,117.3984,117.3984,117.3984,117.3984,38
20090601|2009-04-29 00:00,29,117.3984,117.4453,117.3984,117.4453,279
20090601|2009-04-29 00:30,29,117.4375,117.4453,117.4219,117.4453,265
20090601|2009-04-29 01:00,29,117.4453,117.4531,117.3984,117.4063,843
20090601|2009-04-29 01:30,29,117.4063,117.4375,117.3906,117.3906,841
20090601|2009-04-29 02:00,29,117.3984,117.4922,117.3984,117.4688,2532
20090601|2009-04-29 02:30,29,117.4609,117.4766,117.4531,117.4688,1263
20090601|2009-04-29 03:00,29,117.4688,117.5,117.4609,117.4766,1916
20090601|2009-04-29 03:30,29,117.4766,117.4844,117.4063,117.4219,2934
20090601|2009-04-29 04:00,29,117.4141,117.4375,117.3906,117.4141,2372
20090601|2009-04-29 04:30,29,117.4141,117.4453,117.375,117.3828,1858
20090601|2009-04-29 05:00,29,117.3828,117.4063,117.3672,117.4063,1800
20090601|2009-04-29 05:30,29,117.3984,117.4766,117.3906,117.4063,2638
20090601|2009-04-29 06:00,29,117.4063,117.4688,117.3906,117.4609,2884
20090601|2009-04-29 06:30,29,117.4531,117.4609,117.3906,117.4297,5113
20090601|2009-04-29 07:00,29,117.4297,117.5234,117.4219,117.5234,13612
20090601|2009-04-29 07:30,29,117.5313,117.6484,117.4375,117.5,15901
20090601|2009-04-29 08:00,29,117.5,117.5234,117.4453,117.4688,16882
20090601|2009-04-29 08:30,29,117.4766,117.4922,117.4219,117.4297,16360
20090601|2009-04-29 09:00,29,117.4297,117.4688,117.3984,117.4375,17294
20090601|2009-04-29 09:30,29,117.4453,117.5391,117.4219,117.5391,20715
20090601|2009-04-29 10:00,29,117.5391,117.5703,117.5,117.5,11908
20090601|2009-04-29 10:30,29,117.5078,117.5156,117.4688,117.4922,14445
20090601|2009-04-29 11:00,29,117.4844,117.5156,117.4297,117.4375,10927
20090601|2009-04-29 11:30,29,117.4375,117.4375,117.3828,117.3906,14471
20090601|2009-04-29 12:00,29,117.3828,117.4297,117.3281,117.4141,18205
20090601|2009-04-29 12:30,29,117.4219,117.4375,117.3984,117.4141,8352
20090601|2009-04-29 13:00,29,117.4141,117.4375,116.4063,117.0781,39788
20090601|2009-04-29 13:30,29,117.0781,117.2266,117.0625,117.1484,33589
20090601|2009-04-29 14:00,29,117.1563,117.2188,117.0859,117.1875,21127
20090601|2009-04-29 14:30,29,117.1797,117.2031,117.1172,117.1719,5580
20090601|2009-04-29 15:00,29,117.1797,117.1797,117.1328,117.1328,3125
20090601|2009-04-29 15:30,29,117.1328,117.1406,117.0547,117.0625,2242
20090601|2009-04-29 17:30,30,117.0781,117.125,117.0781,117.125,134
20090601|2009-04-29 18:00,30,117.125,117.1328,117.0547,117.0547,225
20090601|2009-04-29 18:30,30,117.0625,117.1172,117.0625,117.1094,820
20090601|2009-04-29 19:00,30,117.1172,117.1406,117.1094,117.1328,760
20090601|2009-04-29 19:30,30,117.125,117.1406,117.1094,117.1328,173
20090601|2009-04-29 20:00,30,117.1328,117.1484,117.1328,117.1406,139
20090601|2009-04-29 20:30,30,117.1406,117.1484,117.125,117.125,193
20090601|2009-04-29 21:00,30,117.125,117.1484,117.125,117.1406,246
20090601|2009-04-29 21:30,30,117.1406,117.1406,117.1172,117.1328,20
20090601|2009-04-29 22:00,30,117.125,117.1406,117.125,117.1406,62
20090601|2009-04-29 22:30,30,117.1406,117.1484,117.1406,117.1484,188
20090601|2009-04-29 23:00,30,117.1484,117.2109,117.1484,117.1875,2067
20090601|2009-04-29 23:30,30,117.1875,117.2109,117.1797,117.1875,199
20090601|2009-04-30 00:00,30,117.1797,117.1875,117.1641,117.1875,281
20090601|2009-04-30 00:30,30,117.1875,117.1875,117.1406,117.1641,343
20090601|2009-04-30 01:00,30,117.1641,117.1719,117.1094,117.1406,1275
20090601|2009-04-30 01:30,30,117.1406,117.1484,116.9609,116.9688,4447
20090601|2009-04-30 02:00,30,116.9688,117,116.9375,116.9531,6018
20090601|2009-04-30 02:30,30,116.9531,116.9688,116.9375,116.9531,2125
20090601|2009-04-30 03:00,30,116.9531,116.9609,116.9141,116.9375,5472
20090601|2009-04-30 03:30,30,116.9375,116.9375,116.8516,116.8672,6698
20090601|2009-04-30 04:00,30,116.8672,116.8984,116.8594,116.8672,4135
20090601|2009-04-30 04:30,30,116.8672,116.8828,116.8359,116.8672,5543
20090601|2009-04-30 05:00,30,116.875,116.9297,116.8594,116.9297,3021
20090601|2009-04-30 05:30,30,116.9297,116.9531,116.9141,116.9219,2637
20090601|2009-04-30 06:00,30,116.9219,116.9688,116.9141,116.9453,2977
20090601|2009-04-30 06:30,30,116.9453,116.9688,116.9063,116.9688,4290
20090601|2009-04-30 07:00,30,116.9688,117.0078,116.9531,116.9922,9479
20090601|2009-04-30 07:30,30,116.9844,117.0234,116.9219,116.9844,17933
20090601|2009-04-30 08:00,30,116.9766,117.0625,116.9609,117.0313,23213
20090601|2009-04-30 08:30,30,117.0313,117.1484,116.9766,117.1016,28223
20090601|2009-04-30 09:00,30,117.1094,117.1094,117.0547,117.0859,16652
20090601|2009-04-30 09:30,30,117.0781,117.0938,116.9766,116.9922,27771
20090601|2009-04-30 10:00,30,116.9922,117.0156,116.8516,116.9688,35672
20090601|2009-04-30 10:30,30,116.9688,117.0313,116.9609,117.0234,19529
20090601|2009-04-30 11:00,30,117.0234,117.0859,117,117.0703,16323
20090601|2009-04-30 11:30,30,117.0781,117.1016,117.0391,117.0391,17085
20090601|2009-04-30 12:00,30,117.0391,117.0781,117.0313,117.0391,9019
20090601|2009-04-30 12:30,30,117.0391,117.1172,117.0313,117.0859,13757
20090601|2009-04-30 13:00,30,117.0859,117.1094,117.0313,117.0469,10739
20090601|2009-04-30 13:30,30,117.0391,117.1563,117.0391,117.1484,27066
20090601|2009-04-30 14:00,30,117.1484,117.1953,117.0938,117.1172,17819
20090601|2009-04-30 14:30,30,117.1172,117.2344,117.0859,117.2344,17011
20090601|2009-04-30 15:00,30,117.2344,117.2344,117.1641,117.1719,6037
20090601|2009-04-30 15:30,30,117.1641,117.1719,117.125,117.1328,3541
20090601|2009-04-30 17:30,1,117.1641,117.1641,117.125,117.1406,391
20090601|2009-04-30 18:00,1,117.1406,117.1484,117.1406,117.1484,10
20090601|2009-04-30 18:30,1,117.1563,117.1563,117.1406,117.1484,145
20090601|2009-04-30 19:00,1,117.1563,117.1719,117.1484,117.1641,87
20090601|2009-04-30 19:30,1,117.1719,117.1797,117.1719,117.1719,12
20090601|2009-04-30 20:00,1,117.1641,117.1641,117.1484,117.1484,294
20090601|2009-04-30 20:30,1,117.1563,117.1641,117.1328,117.1641,702
20090601|2009-04-30 21:00,1,117.1563,117.1719,117.1406,117.1563,244
20090601|2009-04-30 21:30,1,117.1641,117.1875,117.1641,117.1797,54
20090601|2009-04-30 22:00,1,117.1797,117.1953,117.1641,117.1719,95
20090601|2009-04-30 22:30,1,117.1719,117.2031,117.1719,117.1875,332
20090601|2009-04-30 23:00,1,117.1875,117.2031,117.1797,117.2031,242
20090601|2009-04-30 23:30,1,117.2031,117.2031,117.1797,117.2031,124
20090601|2009-05-01 00:00,1,117.2031,117.2344,117.2031,117.2266,362
20090601|2009-05-01 00:30,1,117.2266,117.2344,117.2031,117.2188,511
20090601|2009-05-01 01:00,1,117.2188,117.2188,117.1953,117.2031,366
20090601|2009-05-01 01:30,1,117.2031,117.2031,117.1953,117.1953,109
20090601|2009-05-01 02:00,1,117.1953,117.2031,117.1953,117.2031,227
20090601|2009-05-01 02:30,1,117.1953,117.1953,117.1406,117.1406,265
20090601|2009-05-01 03:00,1,117.1406,117.1406,117.1094,117.1094,566
20090601|2009-05-01 03:30,1,117.1094,117.1719,117.1094,117.1406,601
20090601|2009-05-01 04:00,1,117.1484,117.1484,117.125,117.1406,313
20090601|2009-05-01 04:30,1,117.1406,117.1641,117.1406,117.1641,129
20090601|2009-05-01 05:00,1,117.1641,117.1641,117.1172,117.1172,1482
20090601|2009-05-01 05:30,1,117.125,117.1563,117.0547,117.0547,1767
20090601|2009-05-01 06:00,1,117.0469,117.0859,117.0469,117.0859,1368
20090601|2009-05-01 06:30,1,117.0859,117.0859,116.9688,117,4047
20090601|2009-05-01 07:00,1,117,117.0156,116.9453,117,8878
20090601|2009-05-01 07:30,1,117,117.0078,116.9453,117.0078,10561
20090601|2009-05-01 08:00,1,117.0078,117.0703,116.9609,116.9766,14065
20090601|2009-05-01 08:30,1,116.9844,117.0156,116.9219,116.9375,13131
20090601|2009-05-01 09:00,1,116.9375,117.0781,116.9219,117.0547,15104
20090601|2009-05-01 09:30,1,117.0547,117.0938,117.0156,117.0313,12195
20090601|2009-05-01 10:00,1,117.0313,117.0938,117.0313,117.0547,14193
20090601|2009-05-01 10:30,1,117.0625,117.0625,116.9297,117.0234,21517
20090601|2009-05-01 11:00,1,117.0156,117.0313,116.9609,117.0156,7187
20090601|2009-05-01 11:30,1,117.0078,117.0156,116.9531,116.9922,7776
20090601|2009-05-01 12:00,1,116.9922,117.0781,116.9922,117.0781,10307
20090601|2009-05-01 12:30,1,117.0781,117.1016,117,117.0156,10550
20090601|2009-05-01 13:00,1,117.0156,117.0781,117,117.0625,9013
20090601|2009-05-01 13:30,1,117.0625,117.1094,117.0469,117.0938,6879
20090601|2009-05-01 14:00,1,117.0938,117.1172,117.0547,117.0859,8465
20090601|2009-05-01 14:30,1,117.0781,117.125,117.0781,117.125,4155
20090601|2009-05-01 15:00,1,117.1172,117.1953,117.1016,117.125,6249
20090601|2009-05-01 15:30,1,117.1328,117.1797,117.125,117.1563,915
20090601|2009-05-03 17:30,4,117.1094,117.1094,117.0391,117.0547,101
20090601|2009-05-03 18:00,4,117.0469,117.0547,117.0391,117.0469,51
20090601|2009-05-03 18:30,4,117.0547,117.0547,117.0469,117.0469,96
20090601|2009-05-03 19:00,4,117.0547,117.0547,117.0469,117.0547,36
20090601|2009-05-03 19:30,4,117.0547,117.0547,117.0391,117.0469,33
20090601|2009-05-03 20:00,4,117.0469,117.0469,117.0391,117.0469,11
20090601|2009-05-03 20:30,4,117.0391,117.0469,117.0391,117.0391,27
20090601|2009-05-03 21:00,4,117.0391,117.0391,117.0234,117.0234,363
20090601|2009-05-03 21:30,4,117.0234,117.0313,117.0078,117.0078,335
20090601|2009-05-03 22:00,4,117.0078,117.0156,116.9922,117.0078,728
20090601|2009-05-03 22:30,4,117,117.0156,117,117.0078,104
20090601|2009-05-03 23:00,4,117.0156,117.0156,117.0156,117.0156,4
20090601|2009-05-03 23:30,4,117.0078,117.0469,117.0078,117.0469,176
20090601|2009-05-04 00:00,4,117.0547,117.0547,117.0469,117.0469,109
20090601|2009-05-04 00:30,4,117.0469,117.0625,117.0313,117.0469,148
20090601|2009-05-04 01:00,4,117.0547,117.0625,117.0156,117.0234,740
20090601|2009-05-04 01:30,4,117.0234,117.0313,116.9922,116.9922,646
20090601|2009-05-04 02:00,4,116.9922,117.0078,116.9766,117,1476
20090601|2009-05-04 02:30,4,117,117.0078,116.9922,117,1226
20090601|2009-05-04 03:00,4,116.9922,116.9922,116.9688,116.9844,838
20090601|2009-05-04 03:30,4,116.9922,117.0625,116.9844,117.0469,1179
20090601|2009-05-04 04:00,4,117.0469,117.1016,117.0234,117.1016,1425
20090601|2009-05-04 04:30,4,117.1016,117.1797,117.1016,117.1641,2173
20090601|2009-05-04 05:00,4,117.1641,117.2031,117.1641,117.1719,1021
20090601|2009-05-04 05:30,4,117.1641,117.1719,117.1563,117.1719,644
20090601|2009-05-04 06:00,4,117.1719,117.1719,117.1563,117.1719,2339
20090601|2009-05-04 06:30,4,117.1641,117.2188,117.1563,117.2031,2425
20090601|2009-05-04 07:00,4,117.2109,117.2734,117.1875,117.2734,5992
20090601|2009-05-04 07:30,4,117.2734,117.2734,117.1406,117.1484,8710
20090601|2009-05-04 08:00,4,117.1484,117.1719,117.1094,117.1328,5000
20090601|2009-05-04 08:30,4,117.1328,117.1484,117.0469,117.0547,12606
20090601|2009-05-04 09:00,4,117.0547,117.0859,116.9766,117.0156,12139
20090601|2009-05-04 09:30,4,117.0156,117.0703,117.0078,117.0313,12628
20090601|2009-05-04 10:00,4,117.0313,117.1094,117.0156,117.0938,14346
20090601|2009-05-04 10:30,4,117.0938,117.2266,117.0938,117.1875,15514
20090601|2009-05-04 11:00,4,117.1875,117.2266,117.0938,117.1328,11730
20090601|2009-05-04 11:30,4,117.1328,117.1328,117.0938,117.1016,4118
20090601|2009-05-04 12:00,4,117.1094,117.125,117.0703,117.0859,4083
20090601|2009-05-04 12:30,4,117.0859,117.1172,117.0469,117.0625,7044
20090601|2009-05-04 13:00,4,117.0547,117.1016,117.0469,117.0625,6526
20090601|2009-05-04 13:30,4,117.0547,117.1016,117.0313,117.0859,10348
20090601|2009-05-04 14:00,4,117.0859,117.1016,117.0313,117.1016,8495
20090601|2009-05-04 14:30,4,117.1094,117.1094,117.0703,117.0938,5412
20090601|2009-05-04 15:00,4,117.0859,117.0859,117.0469,117.0781,3531
20090601|2009-05-04 15:30,4,117.0781,117.1094,117.0781,117.0938,2039
20090601|2009-05-04 17:30,5,117.0625,117.0703,117.0391,117.0547,541
20090601|2009-05-04 18:00,5,117.0547,117.0625,117.0391,117.0547,90
20090601|2009-05-04 18:30,5,117.0469,117.0547,117.0469,117.0547,12
20090601|2009-05-04 19:00,5,117.0547,117.0703,117.0469,117.0703,70
20090601|2009-05-04 19:30,5,117.0625,117.0938,117.0547,117.0781,106
20090601|2009-05-04 20:00,5,117.0781,117.125,117.0781,117.1094,211
20090601|2009-05-04 20:30,5,117.1172,117.1172,117.0938,117.1016,59
20090601|2009-05-04 21:00,5,117.1016,117.1016,117.0703,117.0781,286
20090601|2009-05-04 21:30,5,117.0781,117.1016,117.0781,117.0859,115
20090601|2009-05-04 22:00,5,117.0859,117.1094,117.0859,117.1016,60
20090601|2009-05-04 22:30,5,117.1016,117.1094,117.0938,117.1016,107
20090601|2009-05-04 23:00,5,117.1016,117.1016,117.0938,117.1016,19
20090601|2009-05-04 23:30,5,117.1016,117.1016,117.0938,117.0938,21
20090601|2009-05-05 00:00,5,117.0859,117.0859,117.0703,117.0859,40
20090601|2009-05-05 00:30,5,117.0625,117.0625,117.0547,117.0547,264
20090601|2009-05-05 01:00,5,117.0547,117.0547,117.0078,117.0078,804
20090601|2009-05-05 01:30,5,117.0156,117.0625,117,117.0547,369
20090601|2009-05-05 02:00,5,117.0547,117.0547,117.0234,117.0391,807
20090601|2009-05-05 02:30,5,117.0469,117.1172,117.0469,117.0859,1137
20090601|2009-05-05 03:00,5,117.0781,117.1016,117.0703,117.0938,804
20090601|2009-05-05 03:30,5,117.0859,117.1016,117.0469,117.0781,1307
20090601|2009-05-05 04:00,5,117.0781,117.0938,117.0625,117.0703,1917
20090601|2009-05-05 04:30,5,117.0703,117.0703,117.0313,117.0547,1704
20090601|2009-05-05 05:00,5,117.0547,117.0703,117.0391,117.0625,623
20090601|2009-05-05 05:30,5,117.0547,117.0781,117.0547,117.0781,767
20090601|2009-05-05 06:00,5,117.0781,117.0859,117.0234,117.0859,2670
20090601|2009-05-05 06:30,5,117.0781,117.125,117.0547,117.1016,6471
20090601|2009-05-05 07:00,5,117.1016,117.2109,117.1016,117.1719,9446
20090601|2009-05-05 07:30,5,117.1719,117.2109,117.125,117.1641,9576
20090601|2009-05-05 08:00,5,117.1641,117.1797,117.0859,117.0938,14355
20090601|2009-05-05 08:30,5,117.0938,117.1016,117.0547,117.0625,16269
20090601|2009-05-05 09:00,5,117.0625,117.1172,117.0156,117.0859,29157
20090601|2009-05-05 09:30,5,117.0938,117.1484,117.0547,117.1094,19077
20090601|2009-05-05 10:00,5,117.1094,117.1172,117.0469,117.0547,8512
20090601|2009-05-05 10:30,5,117.0469,117.0469,116.9453,116.9531,16335
20090601|2009-05-05 11:00,5,116.9531,117,116.9375,116.9766,9830
20090601|2009-05-05 11:30,5,116.9766,116.9922,116.9297,116.9375,9656
20090601|2009-05-05 12:00,5,116.9375,116.9688,116.8438,116.9453,26760
20090601|2009-05-05 12:30,5,116.9453,116.9688,116.8984,116.9531,13008
20090601|2009-05-05 13:00,5,116.9531,117.0234,116.9453,117.0156,13249
20090601|2009-05-05 13:30,5,117.0156,117.0781,117.0156,117.0391,13385
20090601|2009-05-05 14:00,5,117.0469,117.0547,117,117.0156,4616
20090601|2009-05-05 14:30,5,117.0078,117.0156,116.9688,116.9766,5236
20090601|2009-05-05 15:00,5,116.9844,117.0078,116.9688,117,3092
20090601|2009-05-05 15:30,5,117,117.0156,116.9922,116.9922,1410
20090601|2009-05-05 17:30,6,117.0156,117.0391,116.9922,117.0313,301
20090601|2009-05-05 18:00,6,117.0313,117.0625,117.0313,117.0469,237
20090601|2009-05-05 18:30,6,117.0469,117.0469,117.0234,117.0234,68
20090601|2009-05-05 19:00,6,117.0313,117.0469,117.0313,117.0391,90
20090601|2009-05-05 19:30,6,117.0313,117.0469,117.0234,117.0313,112
20090601|2009-05-05 20:00,6,117.0313,117.0469,117.0234,117.0469,36
20090601|2009-05-05 20:30,6,117.0469,117.2344,117.0469,117.2109,2068
20090601|2009-05-05 21:00,6,117.2109,117.2266,117.1641,117.1641,780
20090601|2009-05-05 21:30,6,117.1641,117.1797,117.1406,117.1484,364
20090601|2009-05-05 22:00,6,117.1484,117.1484,117.125,117.125,127
20090601|2009-05-05 22:30,6,117.125,117.2031,117.125,117.1875,406
20090601|2009-05-05 23:00,6,117.1875,117.1953,117.1484,117.1797,243
20090601|2009-05-05 23:30,6,117.1875,117.1875,117.1797,117.1875,152
20090601|2009-05-06 00:00,6,117.1875,117.2031,117.1797,117.1875,113
20090601|2009-05-06 00:30,6,117.1875,117.1875,117.1641,117.1641,104
20090601|2009-05-06 01:00,6,117.1719,117.1719,117.0781,117.0938,1587
20090601|2009-05-06 01:30,6,117.0938,117.1016,117.0703,117.0859,1113
20090601|2009-05-06 02:00,6,117.0859,117.1094,117.0156,117.0156,3397
20090601|2009-05-06 02:30,6,117.0156,117.0469,117.0156,117.0313,1348
20090601|2009-05-06 03:00,6,117.0391,117.0391,116.9844,117,1147
20090601|2009-05-06 03:30,6,117,117.0156,116.9922,117,833
20090601|2009-05-06 04:00,6,117.0078,117.0313,116.9844,116.9922,1647
20090601|2009-05-06 04:30,6,117,117.0078,116.9844,117.0078,1030
20090601|2009-05-06 05:00,6,117.0078,117.0313,117.0078,117.0234,735
20090601|2009-05-06 05:30,6,117.0156,117.0313,116.9922,116.9922,939
20090601|2009-05-06 06:00,6,117,117.0625,117,117.0234,3333
20090601|2009-05-06 06:30,6,117.0234,117.0313,116.9688,117,2419
20090601|2009-05-06 07:00,6,116.9922,117.0156,116.8672,116.9531,16561
20090601|2009-05-06 07:30,6,116.9609,116.9609,116.8672,116.9141,17276
20090601|2009-05-06 08:00,6,116.9063,116.9297,116.8672,116.8906,9823
20090601|2009-05-06 08:30,6,116.8984,117.0156,116.8984,117,13833
20090601|2009-05-06 09:00,6,117,117.0469,116.9844,117,16280
20090601|2009-05-06 09:30,6,117.0078,117.0234,116.9531,116.9766,12946
20090601|2009-05-06 10:00,6,116.9766,117.0156,116.875,116.9609,20089
20090601|2009-05-06 10:30,6,116.9531,117.0078,116.9219,116.9375,11780
20090601|2009-05-06 11:00,6,116.9375,116.9531,116.8984,116.9141,8747
20090601|2009-05-06 11:30,6,116.9141,117.0156,116.8984,117.0078,23033
20090601|2009-05-06 12:00,6,117.0078,117.2109,117.0078,117.1563,36707
20090601|2009-05-06 12:30,6,117.1563,117.3203,117.1406,117.1406,40281
20090601|2009-05-06 13:00,6,117.1484,117.1875,117.0469,117.0938,16698
20090601|2009-05-06 13:30,6,117.0938,117.1563,117.0781,117.125,10601
20090601|2009-05-06 14:00,6,117.125,117.1406,117.0625,117.0625,9875
20090601|2009-05-06 14:30,6,117.0547,117.1016,117.0313,117.0391,9408
20090601|2009-05-06 15:00,6,117.0391,117.0859,117.0391,117.0703,3099
20090601|2009-05-06 15:30,6,117.0625,117.0859,117.0313,117.0313,3982
20090601|2009-05-06 17:30,7,117.0156,117.0313,117,117,231
20090601|2009-05-06 18:00,7,117.0078,117.0156,117,117.0156,24
20090601|2009-05-06 18:30,7,117.0156,117.0313,117,117.0234,403
20090601|2009-05-06 19:00,7,117.0234,117.0469,117.0078,117.0234,362
20090601|2009-05-06 19:30,7,117.0234,117.0313,117.0234,117.0234,305
20090601|2009-05-06 20:00,7,117.0313,117.0703,117.0234,117.0547,377
20090601|2009-05-06 20:30,7,117.0469,117.0469,117,117.0156,557
20090601|2009-05-06 21:00,7,117,117.0156,117,117,281
20090601|2009-05-06 21:30,7,117.0078,117.0156,117,117.0078,296
20090601|2009-05-06 22:00,7,117.0078,117.0469,117.0078,117.0391,110
20090601|2009-05-06 22:30,7,117.0391,117.0703,117.0234,117.0625,293
20090601|2009-05-06 23:00,7,117.0625,117.0625,117.0391,117.0469,49
20090601|2009-05-06 23:30,7,117.0469,117.0469,117.0078,117.0313,101
20090601|2009-05-07 00:00,7,117.0234,117.0313,117.0234,117.0313,54
20090601|2009-05-07 00:30,7,117.0313,117.0391,117.0156,117.0156,262
20090601|2009-05-07 01:00,7,117.0156,117.0234,116.9766,117,860
20090601|2009-05-07 01:30,7,117.0156,117.0234,116.9375,116.9375,2139
20090601|2009-05-07 02:00,7,116.9453,116.9922,116.9219,116.9297,2649
20090601|2009-05-07 02:30,7,116.9375,116.9531,116.9219,116.9297,1319
20090601|2009-05-07 03:00,7,116.9219,116.9219,116.8906,116.8984,2031
20090601|2009-05-07 03:30,7,116.8984,116.8984,116.8047,116.8281,8669
20090601|2009-05-07 04:00,7,116.8281,116.8359,116.7422,116.7422,5067
20090601|2009-05-07 04:30,7,116.7422,116.7422,116.6406,116.6953,5302
20090601|2009-05-07 05:00,7,116.6953,116.7422,116.6719,116.7344,3076
20090601|2009-05-07 05:30,7,116.7344,116.7422,116.7031,116.7266,2990
20090601|2009-05-07 06:00,7,116.7422,116.8438,116.7266,116.8438,7550
20090601|2009-05-07 06:30,7,116.8438,116.8594,116.75,116.8047,8067
20090601|2009-05-07 07:00,7,116.8047,116.8203,116.6797,116.6797,17954
20090601|2009-05-07 07:30,7,116.6797,116.7578,116.6016,116.7109,29967
20090601|2009-05-07 08:00,7,116.7109,116.75,116.6719,116.6719,22809
20090601|2009-05-07 08:30,7,116.6719,116.7344,116.6406,116.7266,30738
20090601|2009-05-07 09:00,7,116.7344,116.8438,116.7031,116.8359,24146
20090601|2009-05-07 09:30,7,116.8359,116.8672,116.7734,116.7734,22084
20090601|2009-05-07 10:00,7,116.7734,116.8359,116.7422,116.8047,15839
20090601|2009-05-07 10:30,7,116.7969,116.8047,116.7344,116.7578,11273
20090601|2009-05-07 11:00,7,116.7578,116.7969,116.7344,116.7734,15516
20090601|2009-05-07 11:30,7,116.7734,116.7891,116.7188,116.7813,12114
20090601|2009-05-07 12:00,7,116.7734,116.7813,116.5313,116.6641,52568
20090601|2009-05-07 12:30,7,116.6641,116.6953,116.4375,116.5,36731
20090601|2009-05-07 13:00,7,116.4922,116.6406,116.4844,116.6406,30235
20090601|2009-05-07 13:30,7,116.6406,116.6875,116.6172,116.6484,24166
20090601|2009-05-07 14:00,7,116.6406,116.6563,116.5938,116.6328,7864
20090601|2009-05-07 14:30,7,116.6328,116.6641,116.5781,116.5781,9779
20090601|2009-05-07 15:00,7,116.5859,116.6094,116.5156,116.5156,4702
20090601|2009-05-07 15:30,7,116.5078,116.5391,116.4844,116.4922,3492
20090601|2009-05-07 17:30,8,116.5156,116.5391,116.4844,116.5391,185
20090601|2009-05-07 18:00,8,116.5313,116.5313,116.5,116.5156,116
20090601|2009-05-07 18:30,8,116.5156,116.5234,116.5,116.5078,38
20090601|2009-05-07 19:00,8,116.5078,116.5313,116.5078,116.5156,399
20090601|2009-05-07 19:30,8,116.5156,116.5625,116.5156,116.5313,617
20090601|2009-05-07 20:00,8,116.5313,116.5469,116.5313,116.5391,281
20090601|2009-05-07 20:30,8,116.5469,116.5469,116.5234,116.5234,852
20090601|2009-05-07 21:00,8,116.5234,116.5313,116.5078,116.5234,230
20090601|2009-05-07 21:30,8,116.5234,116.5234,116.5078,116.5234,86
20090601|2009-05-07 22:00,8,116.5234,116.5234,116.5156,116.5156,40
20090601|2009-05-07 22:30,8,116.5234,116.5313,116.5078,116.5234,191
20090601|2009-05-07 23:00,8,116.5313,116.5313,116.5234,116.5313,99
20090601|2009-05-07 23:30,8,116.5234,116.5234,116.5156,116.5234,164
20090601|2009-05-08 00:00,8,116.5313,116.5313,116.5156,116.5234,421
20090601|2009-05-08 00:30,8,116.5156,116.5234,116.4922,116.5,728
20090601|2009-05-08 01:00,8,116.5,116.5234,116.4922,116.5156,773
20090601|2009-05-08 01:30,8,116.5078,116.5156,116.4609,116.4844,1548
20090601|2009-05-08 02:00,8,116.4844,116.5391,116.4531,116.4609,3797
20090601|2009-05-08 02:30,8,116.4609,116.4688,116.4297,116.4531,2719
20090601|2009-05-08 03:00,8,116.4531,116.4609,116.3906,116.3984,3828
20090601|2009-05-08 03:30,8,116.3906,116.4063,116.3281,116.3828,6627
20090601|2009-05-08 04:00,8,116.3828,116.3984,116.3594,116.3672,2023
20090601|2009-05-08 04:30,8,116.375,116.3828,116.2969,116.3047,4894
20090601|2009-05-08 05:00,8,116.2969,116.375,116.2969,116.3672,6190
20090601|2009-05-08 05:30,8,116.3672,116.4063,116.3281,116.3516,2502
20090601|2009-05-08 06:00,8,116.3594,116.3906,116.3047,116.3594,5961
20090601|2009-05-08 06:30,8,116.3516,116.3672,116.2656,116.3594,7992
20090601|2009-05-08 07:00,8,116.3594,116.4688,116.3594,116.4453,17390
20090601|2009-05-08 07:30,8,116.4375,116.6719,116.3203,116.5938,32989
20090601|2009-05-08 08:00,8,116.5859,116.7188,116.5859,116.6641,28752
20090601|2009-05-08 08:30,8,116.6641,116.6641,116.5625,116.6094,13819
20090601|2009-05-08 09:00,8,116.6094,116.7422,116.5703,116.7266,23728
20090601|2009-05-08 09:30,8,116.7344,116.7969,116.6953,116.7813,19558
20090601|2009-05-08 10:00,8,116.7734,116.8125,116.7344,116.7656,20850
20090601|2009-05-08 10:30,8,116.7578,116.7734,116.7188,116.75,18076
20090601|2009-05-08 11:00,8,116.75,116.7656,116.6797,116.6875,11224
20090601|2009-05-08 11:30,8,116.6875,116.6875,116.6172,116.6563,17645
20090601|2009-05-08 12:00,8,116.6563,116.6719,116.625,116.6406,7101
20090601|2009-05-08 12:30,8,116.6406,116.7344,116.6406,116.7344,7183
20090601|2009-05-08 13:00,8,116.7344,116.7422,116.6875,116.6953,7082
20090601|2009-05-08 13:30,8,116.6953,116.6953,116.625,116.6406,11033
20090601|2009-05-08 14:00,8,116.6406,116.6797,116.625,116.6563,6967
20090601|2009-05-08 14:30,8,116.6563,116.6875,116.6484,116.6719,5138
20090601|2009-05-08 15:00,8,116.6875,116.6953,116.6563,116.6641,1227
20090601|2009-05-08 15:30,8,116.6641,116.6875,116.6563,116.6875,357
20090601|2009-05-10 17:30,11,116.7031,116.7344,116.6953,116.7188,236
20090601|2009-05-10 18:00,11,116.7109,116.7188,116.6953,116.7031,102
20090601|2009-05-10 18:30,11,116.7031,116.7109,116.6875,116.7109,198
20090601|2009-05-10 19:00,11,116.7109,116.7188,116.7109,116.7188,164
20090601|2009-05-10 19:30,11,116.7266,116.7734,116.7188,116.7656,428
20090601|2009-05-10 20:00,11,116.7734,116.7891,116.7734,116.7734,287
20090601|2009-05-10 20:30,11,116.7734,116.7813,116.7656,116.7813,165
20090601|2009-05-10 21:00,11,116.7813,116.7969,116.7734,116.7734,215
20090601|2009-05-10 21:30,11,116.7734,116.7813,116.7734,116.7813,33
20090601|2009-05-10 22:00,11,116.7813,116.7969,116.7813,116.7891,269
20090601|2009-05-10 22:30,11,116.7891,116.8125,116.7813,116.8047,210
20090601|2009-05-10 23:00,11,116.8047,116.8125,116.7891,116.8047,684
20090601|2009-05-10 23:30,11,116.8047,116.8047,116.7813,116.7813,289
20090601|2009-05-11 00:00,11,116.7734,116.7813,116.7656,116.7734,116
20090601|2009-05-11 00:30,11,116.7734,116.7813,116.7734,116.7734,342
20090601|2009-05-11 01:00,11,116.7734,116.8359,116.7734,116.7969,2563
20090601|2009-05-11 01:30,11,116.8047,116.8359,116.8047,116.8203,1105
20090601|2009-05-11 02:00,11,116.8281,116.875,116.8281,116.875,3592
20090601|2009-05-11 02:30,11,116.875,116.8906,116.8672,116.8828,3797
20090601|2009-05-11 03:00,11,116.8828,116.9141,116.875,116.8906,2030
20090601|2009-05-11 03:30,11,116.8906,116.9141,116.875,116.875,2507
20090601|2009-05-11 04:00,11,116.8672,116.875,116.8672,116.875,2379
20090601|2009-05-11 04:30,11,116.875,116.9141,116.875,116.9063,981
20090601|2009-05-11 05:00,11,116.9063,116.9141,116.875,116.8828,949
20090601|2009-05-11 05:30,11,116.875,116.8906,116.8594,116.8906,1016
20090601|2009-05-11 06:00,11,116.8984,116.9531,116.8828,116.9219,2585
20090601|2009-05-11 06:30,11,116.9219,116.9297,116.8672,116.9141,2735
20090601|2009-05-11 07:00,11,116.9063,116.9922,116.8672,116.9375,13294
20090601|2009-05-11 07:30,11,116.9375,117.0234,116.9297,116.9609,17148
20090601|2009-05-11 08:00,11,116.9609,117.0469,116.9531,117.0313,14673
20090601|2009-05-11 08:30,11,117.0313,117.0938,117.0234,117.0703,16502
20090601|2009-05-11 09:00,11,117.0703,117.0781,116.9609,117.0156,15396
20090601|2009-05-11 09:30,11,117.0078,117.0391,116.9688,117.0078,12555
20090601|2009-05-11 10:00,11,117.0156,117.1172,116.9922,117.1016,19898
20090601|2009-05-11 10:30,11,117.1016,117.125,117.0625,117.1094,11720
20090601|2009-05-11 11:00,11,117.1094,117.1172,117.0156,117.0391,8164
20090601|2009-05-11 11:30,11,117.0469,117.1094,117.0391,117.1016,6623
20090601|2009-05-11 12:00,11,117.1094,117.1719,117.1094,117.1563,12344
20090601|2009-05-11 12:30,11,117.1563,117.1719,117.1172,117.1484,9013
20090601|2009-05-11 13:00,11,117.1563,117.2188,117.1484,117.1797,14892
20090601|2009-05-11 13:30,11,117.1875,117.25,117.1719,117.2422,15768
20090601|2009-05-11 14:00,11,117.2422,117.25,117.2188,117.2422,10122
20090601|2009-05-11 14:30,11,117.2422,117.2969,117.2422,117.2734,8063
20090601|2009-05-11 15:00,11,117.2734,117.2891,117.2578,117.2813,2177
20090601|2009-05-11 15:30,11,117.2813,117.2891,117.2188,117.2266,6354
20090601|2009-05-11 17:30,12,116.9844,117.2188,116.9844,117.2031,2072
20090601|2009-05-11 18:00,12,117.2031,117.2031,117.1719,117.1953,198
20090601|2009-05-11 18:30,12,117.1875,117.1875,117.1641,117.1719,252
20090601|2009-05-11 19:00,12,117.1641,117.1719,117.125,117.1328,504
20090601|2009-05-11 19:30,12,117.125,117.1797,117.125,117.1641,909
20090601|2009-05-11 20:00,12,117.1563,117.1875,117.1563,117.1875,466
20090601|2009-05-11 20:30,12,117.1953,117.2891,117.1875,117.2656,901
20090601|2009-05-11 21:00,12,117.2656,117.2813,117.25,117.2578,1166
20090601|2009-05-11 21:30,12,117.2578,117.2656,117.2578,117.2578,32
20090601|2009-05-11 22:00,12,117.2578,117.2578,117.2344,117.25,227
20090601|2009-05-11 22:30,12,117.25,117.25,117.2266,117.2344,477
20090601|2009-05-11 23:00,12,117.2344,117.25,117.2266,117.25,657
20090601|2009-05-11 23:30,12,117.25,117.25,117.2422,117.25,190
20090601|2009-05-12 00:00,12,117.2422,117.25,117.2344,117.2344,203
20090601|2009-05-12 00:30,12,117.2266,117.2344,117.2031,117.2188,722
20090601|2009-05-12 01:00,12,117.2109,117.2188,117.1563,117.1719,828
20090601|2009-05-12 01:30,12,117.1719,117.2031,117.1641,117.1953,1084
20090601|2009-05-12 02:00,12,117.1875,117.1953,117.1328,117.1484,1102
20090601|2009-05-12 02:30,12,117.1406,117.1484,117.1094,117.125,1404
20090601|2009-05-12 03:00,12,117.125,117.1328,117.0313,117.0469,3146
20090601|2009-05-12 03:30,12,117.0469,117.0703,117.0391,117.0625,1040
20090601|2009-05-12 04:00,12,117.0625,117.0625,117.0078,117.0313,1694
20090601|2009-05-12 04:30,12,117.0391,117.1172,117.0391,117.1172,2575
20090601|2009-05-12 05:00,12,117.125,117.1563,117.1172,117.1484,1487
20090601|2009-05-12 05:30,12,117.1484,117.1641,117.125,117.1641,1312
20090601|2009-05-12 06:00,12,117.1641,117.1797,117.1328,117.1328,2691
20090601|2009-05-12 06:30,12,117.1328,117.1563,117.1172,117.1328,4193
20090601|2009-05-12 07:00,12,117.125,117.1406,117.0234,117.0859,12796
20090601|2009-05-12 07:30,12,117.0781,117.1328,117.0234,117.0938,20835
20090601|2009-05-12 08:00,12,117.1016,117.2031,117.0703,117.1875,15386
20090601|2009-05-12 08:30,12,117.1953,117.2578,117.1484,117.2031,18971
20090601|2009-05-12 09:00,12,117.2109,117.2734,117.2031,117.2578,14212
20090601|2009-05-12 09:30,12,117.2578,117.3125,117.2188,117.2422,17590
20090601|2009-05-12 10:00,12,117.2344,117.2969,117.1719,117.2656,33408
20090601|2009-05-12 10:30,12,117.2656,117.2969,117.2109,117.2578,15762
20090601|2009-05-12 11:00,12,117.2656,117.375,117.2578,117.3359,16108
20090601|2009-05-12 11:30,12,117.3359,117.3828,117.3281,117.3516,8759
20090601|2009-05-12 12:00,12,117.3438,117.3672,117.3125,117.3281,10082
20090601|2009-05-12 12:30,12,117.3359,117.4297,117.3125,117.4219,17692
20090601|2009-05-12 13:00,12,117.4141,117.4297,117.375,117.3828,14862
20090601|2009-05-12 13:30,12,117.3906,117.4141,117.3438,117.3438,16657
20090601|2009-05-12 14:00,12,117.3516,117.3672,117.3281,117.3594,9301
20090601|2009-05-12 14:30,12,117.3516,117.375,117.3438,117.3672,3829
20090601|2009-05-12 15:00,12,117.3672,117.3672,117.3281,117.3359,1638
20090601|2009-05-12 15:30,12,117.3359,117.3516,117.3359,117.3359,2097
20090601|2009-05-12 17:30,13,117.3203,117.3594,117.3203,117.3516,448
20090601|2009-05-12 18:00,13,117.3516,117.3516,117.2813,117.2891,823
20090601|2009-05-12 18:30,13,117.2891,117.3047,117.2891,117.2969,190
20090601|2009-05-12 19:00,13,117.2891,117.2969,117.2734,117.2813,938
20090601|2009-05-12 19:30,13,117.2734,117.2969,117.2656,117.2656,632
20090601|2009-05-12 20:00,13,117.2656,117.2813,117.2656,117.2813,430
20090601|2009-05-12 20:30,13,117.2813,117.2813,117.2422,117.2422,915
20090601|2009-05-12 21:00,13,117.2344,117.25,117.2344,117.2422,177
20090601|2009-05-12 21:30,13,117.2422,117.25,117.2344,117.2422,262
20090601|2009-05-12 22:00,13,117.2344,117.2344,117.2031,117.2109,1021
20090601|2009-05-12 22:30,13,117.2109,117.2188,117.2031,117.2188,131
20090601|2009-05-12 23:00,13,117.2031,117.2109,117.1797,117.1953,609
20090601|2009-05-12 23:30,13,117.1953,117.25,117.1719,117.25,1274
20090601|2009-05-13 00:00,13,117.2422,117.25,117.1953,117.2031,176
20090601|2009-05-13 00:30,13,117.2109,117.2422,117.1875,117.2188,685
20090601|2009-05-13 01:00,13,117.2109,117.2188,117.1641,117.1719,1973
20090601|2009-05-13 01:30,13,117.1719,117.1953,117.1563,117.1875,1864
20090601|2009-05-13 02:00,13,117.1875,117.2422,117.1797,117.2266,4974
20090601|2009-05-13 02:30,13,117.2344,117.2422,117.1719,117.1875,1743
20090601|2009-05-13 03:00,13,117.1953,117.2188,117.1953,117.2188,1637
20090601|2009-05-13 03:30,13,117.2188,117.2266,117.1719,117.1797,1625
20090601|2009-05-13 04:00,13,117.1875,117.2109,117.1875,117.2109,863
20090601|2009-05-13 04:30,13,117.2031,117.3203,117.2031,117.3047,3085
20090601|2009-05-13 05:00,13,117.3047,117.3125,117.2578,117.2734,1818
20090601|2009-05-13 05:30,13,117.2656,117.3516,117.2656,117.3203,2250
20090601|2009-05-13 06:00,13,117.3281,117.3672,117.3281,117.3438,2236
20090601|2009-05-13 06:30,13,117.3359,117.3672,117.2813,117.3438,6296
20090601|2009-05-13 07:00,13,117.3438,117.3984,117.3281,117.3672,10991
20090601|2009-05-13 07:30,13,117.3516,117.6484,117.3516,117.6016,74436
20090601|2009-05-13 08:00,13,117.6016,117.6797,117.5625,117.5703,23873
20090601|2009-05-13 08:30,13,117.5703,117.6563,117.5625,117.5938,19657
20090601|2009-05-13 09:00,13,117.5938,117.6328,117.5313,117.5703,28860
20090601|2009-05-13 09:30,13,117.5625,117.6641,117.5625,117.6406,25985
20090601|2009-05-13 10:00,13,117.6484,117.6484,117.5859,117.6484,16943
20090601|2009-05-13 10:30,13,117.6484,117.6797,117.625,117.6484,8351
20090601|2009-05-13 11:00,13,117.6406,117.6406,117.5781,117.6094,10917
20090601|2009-05-13 11:30,13,117.6172,117.6953,117.6094,117.6953,17193
20090601|2009-05-13 12:00,13,117.6953,117.7266,117.6719,117.7031,14467
20090601|2009-05-13 12:30,13,117.6953,117.7031,117.6406,117.6719,12313
20090601|2009-05-13 13:00,13,117.6719,117.6953,117.6484,117.6953,17402
20090601|2009-05-13 13:30,13,117.6953,117.7188,117.6484,117.6641,16466
20090601|2009-05-13 14:00,13,117.6641,117.6719,117.6328,117.6484,7461
20090601|2009-05-13 14:30,13,117.6484,117.6563,117.6172,117.625,7228
20090601|2009-05-13 15:00,13,117.625,117.6563,117.6172,117.6484,8212
20090601|2009-05-13 15:30,13,117.6484,117.6484,117.5781,117.5859,3843
20090601|2009-05-13 17:30,14,117.6094,117.6172,117.5859,117.6172,587
20090601|2009-05-13 18:00,14,117.625,117.625,117.6016,117.625,151
20090601|2009-05-13 18:30,14,117.625,117.6406,117.6094,117.6328,288
20090601|2009-05-13 19:00,14,117.6328,117.6484,117.6328,117.6484,221
20090601|2009-05-13 19:30,14,117.6484,117.6641,117.6328,117.6563,476
20090601|2009-05-13 20:00,14,117.6563,117.6797,117.6484,117.6719,528
20090601|2009-05-13 20:30,14,117.6719,117.7031,117.6719,117.7031,582
20090601|2009-05-13 21:00,14,117.7031,117.7031,117.6797,117.7031,173
20090601|2009-05-13 21:30,14,117.6953,117.7109,117.6953,117.6953,215
20090601|2009-05-13 22:00,14,117.6953,117.7031,117.6875,117.7031,161
20090601|2009-05-13 22:30,14,117.7109,117.7188,117.6953,117.7109,508
20090601|2009-05-13 23:00,14,117.7188,117.7188,117.6953,117.7031,415
20090601|2009-05-13 23:30,14,117.6953,117.7031,117.6797,117.6953,352
20090601|2009-05-14 00:00,14,117.6875,117.7031,117.6875,117.7031,215
20090601|2009-05-14 00:30,14,117.7031,117.7031,117.6875,117.6953,215
20090601|2009-05-14 01:00,14,117.6953,117.6953,117.6328,117.6484,1186
20090601|2009-05-14 01:30,14,117.6406,117.6797,117.6406,117.6797,837
20090601|2009-05-14 02:00,14,117.6875,117.7266,117.6797,117.7109,2470
20090601|2009-05-14 02:30,14,117.7188,117.75,117.6875,117.6875,3961
20090601|2009-05-14 03:00,14,117.6875,117.6875,117.6563,117.6719,1068
20090601|2009-05-14 03:30,14,117.6797,117.6953,117.6406,117.6484,1483
20090601|2009-05-14 04:00,14,117.6484,117.6641,117.6406,117.6484,1546
20090601|2009-05-14 04:30,14,117.6406,117.6797,117.6406,117.6719,1431
20090601|2009-05-14 05:00,14,117.6797,117.7422,117.6563,117.7266,1966
20090601|2009-05-14 05:30,14,117.7344,117.7813,117.7031,117.7031,4089
20090601|2009-05-14 06:00,14,117.7031,117.75,117.6953,117.7266,7017
20090601|2009-05-14 06:30,14,117.7266,117.7578,117.7031,117.7266,6818
20090601|2009-05-14 07:00,14,117.7266,117.7813,117.7266,117.75,7322
20090601|2009-05-14 07:30,14,117.7578,117.8359,117.6719,117.7656,29075
20090601|2009-05-14 08:00,14,117.7656,117.7813,117.6328,117.6406,22745
20090601|2009-05-14 08:30,14,117.6406,117.6719,117.5859,117.6328,27301
20090601|2009-05-14 09:00,14,117.6328,117.6484,117.5547,117.6484,21964
20090601|2009-05-14 09:30,14,117.6484,117.6953,117.6406,117.6563,18967
20090601|2009-05-14 10:00,14,117.6563,117.6797,117.625,117.6797,9296
20090601|2009-05-14 10:30,14,117.6797,117.7109,117.6641,117.7109,9710
20090601|2009-05-14 11:00,14,117.7109,117.7109,117.6484,117.6563,4197
20090601|2009-05-14 11:30,14,117.6563,117.6719,117.6406,117.6719,5230
20090601|2009-05-14 12:00,14,117.6719,117.6797,117.6172,117.6563,8145
20090601|2009-05-14 12:30,14,117.6563,117.6797,117.625,117.6719,6277
20090601|2009-05-14 13:00,14,117.6797,117.7109,117.6719,117.7031,10615
20090601|2009-05-14 13:30,14,117.7031,117.7344,117.6641,117.6641,12657
20090601|2009-05-14 14:00,14,117.6641,117.7031,117.6484,117.6719,7537
20090601|2009-05-14 14:30,14,117.6641,117.7031,117.6641,117.7031,6039
20090601|2009-05-14 15:00,14,117.7031,117.7109,117.6797,117.7031,4319
20090601|2009-05-14 15:30,14,117.7109,117.7188,117.6953,117.7109,2002
20090601|2009-05-14 17:30,15,117.7266,117.7266,117.7188,117.7188,446
20090601|2009-05-14 18:00,15,117.7188,117.7188,117.6641,117.6797,111
20090601|2009-05-14 18:30,15,117.6797,117.6797,117.6641,117.6641,52
20090601|2009-05-14 19:00,15,117.6797,117.6797,117.6172,117.6328,658
20090601|2009-05-14 19:30,15,117.6328,117.6406,117.625,117.6328,208
20090601|2009-05-14 20:00,15,117.6406,117.6563,117.6406,117.6563,227
20090601|2009-05-14 20:30,15,117.6563,117.6641,117.6563,117.6641,104
20090601|2009-05-14 21:00,15,117.6563,117.6641,117.6328,117.6406,244
20090601|2009-05-14 21:30,15,117.6328,117.6406,117.625,117.6328,370
20090601|2009-05-14 22:00,15,117.6406,117.6406,117.6172,117.625,148
20090601|2009-05-14 22:30,15,117.6328,117.6406,117.625,117.6406,369
20090601|2009-05-14 23:00,15,117.6406,117.6406,117.6328,117.6406,105
20090601|2009-05-14 23:30,15,117.6328,117.6328,117.6328,117.6328,58
20090601|2009-05-15 00:00,15,117.6406,117.6719,117.6406,117.6641,344
20090601|2009-05-15 00:30,15,117.6641,117.6797,117.6563,117.6563,205
20090601|2009-05-15 01:00,15,117.6641,117.7109,117.6484,117.6875,1505
20090601|2009-05-15 01:30,15,117.7031,117.7109,117.6797,117.7031,445
20090601|2009-05-15 02:00,15,117.7031,117.7578,117.6875,117.75,3316
20090601|2009-05-15 02:30,15,117.7578,117.7656,117.6953,117.7188,2039
20090601|2009-05-15 03:00,15,117.7188,117.7266,117.6719,117.7031,2024
20090601|2009-05-15 03:30,15,117.7031,117.7109,117.6328,117.7031,2808
20090601|2009-05-15 04:00,15,117.7109,117.7266,117.6953,117.7031,928
20090601|2009-05-15 04:30,15,117.7031,117.7344,117.6797,117.7344,573
20090601|2009-05-15 05:00,15,117.7344,117.7422,117.7109,117.7344,1008
20090601|2009-05-15 05:30,15,117.7344,117.7344,117.6953,117.7188,1586
20090601|2009-05-15 06:00,15,117.7188,117.7422,117.6875,117.7031,1487
20090601|2009-05-15 06:30,15,117.7031,117.7266,117.6797,117.7266,2968
20090601|2009-05-15 07:00,15,117.7188,117.7344,117.6875,117.7031,6984
20090601|2009-05-15 07:30,15,117.6953,117.6953,117.6094,117.6328,16939
20090601|2009-05-15 08:00,15,117.6406,117.6406,117.5469,117.5703,18304
20090601|2009-05-15 08:30,15,117.5625,117.6016,117.5391,117.5859,14610
20090601|2009-05-15 09:00,15,117.5859,117.6172,117.5391,117.5547,16363
20090601|2009-05-15 09:30,15,117.5547,117.5547,117.4688,117.4844,24899
20090601|2009-05-15 10:00,15,117.4844,117.5234,117.4766,117.5156,10130
20090601|2009-05-15 10:30,15,117.5234,117.6094,117.5156,117.6016,11282
20090601|2009-05-15 11:00,15,117.6016,117.6094,117.5156,117.5156,9298
20090601|2009-05-15 11:30,15,117.5156,117.5469,117.5078,117.5156,11042
20090601|2009-05-15 12:00,15,117.5156,117.5469,117.4844,117.5078,12312
20090601|2009-05-15 12:30,15,117.5,117.5234,117.4844,117.4922,7032
20090601|2009-05-15 13:00,15,117.4922,117.5313,117.4922,117.5313,6020
20090601|2009-05-15 13:30,15,117.5313,117.6094,117.5234,117.6016,11672
20090601|2009-05-15 14:00,15,117.5938,117.6172,117.5313,117.5547,6002
20090601|2009-05-15 14:30,15,117.5469,117.5547,117.5078,117.5469,5750
20090601|2009-05-15 15:00,15,117.5469,117.5547,117.5234,117.5313,1605
20090601|2009-05-15 15:30,15,117.5391,117.5469,117.5313,117.5313,714
20090601|2009-05-17 17:30,18,117.5859,117.6172,117.5781,117.6172,479
20090601|2009-05-17 18:00,18,117.6172,117.625,117.6016,117.625,250
20090601|2009-05-17 18:30,18,117.6328,117.6406,117.6016,117.6016,391
20090601|2009-05-17 19:00,18,117.6094,117.6563,117.6094,117.6563,427
20090601|2009-05-17 19:30,18,117.6563,117.6797,117.6406,117.6406,707
20090601|2009-05-17 20:00,18,117.6328,117.6484,117.6172,117.6406,345
20090601|2009-05-17 20:30,18,117.6406,117.6875,117.6406,117.6797,282
20090601|2009-05-17 21:00,18,117.6719,117.6875,117.6719,117.6719,386
20090601|2009-05-17 21:30,18,117.6719,117.6797,117.6719,117.6719,105
20090601|2009-05-17 22:00,18,117.6719,117.6719,117.6641,117.6641,145
20090601|2009-05-17 22:30,18,117.6641,117.6797,117.6563,117.6797,159
20090601|2009-05-17 23:00,18,117.6797,117.6797,117.6719,117.6719,123
20090601|2009-05-17 23:30,18,117.6797,117.6797,117.6719,117.6719,84
20090601|2009-05-18 00:00,18,117.6563,117.6563,117.6406,117.6406,324
20090601|2009-05-18 00:30,18,117.6328,117.6484,117.6016,117.6484,566
20090601|2009-05-18 01:00,18,117.6484,117.6563,117.6094,117.6563,1054
20090601|2009-05-18 01:30,18,117.6563,117.6719,117.625,117.6484,813
20090601|2009-05-18 02:00,18,117.6484,117.6797,117.6328,117.6641,2031
20090601|2009-05-18 02:30,18,117.6641,117.6641,117.6094,117.6094,1795
20090601|2009-05-18 03:00,18,117.6094,117.6641,117.6094,117.6641,859
20090601|2009-05-18 03:30,18,117.6641,117.6797,117.6328,117.6406,714
20090601|2009-05-18 04:00,18,117.6406,117.6406,117.5859,117.5859,1186
20090601|2009-05-18 04:30,18,117.5859,117.5859,117.5313,117.5703,1616
20090601|2009-05-18 05:00,18,117.5703,117.5859,117.5547,117.5625,728
20090601|2009-05-18 05:30,18,117.5625,117.6094,117.5547,117.6016,1312
20090601|2009-05-18 06:00,18,117.6016,117.6094,117.5703,117.5859,2589
20090601|2009-05-18 06:30,18,117.5938,117.625,117.5781,117.6094,2733
20090601|2009-05-18 07:00,18,117.6172,117.6875,117.5938,117.6563,11943
20090601|2009-05-18 07:30,18,117.6563,117.6563,117.5469,117.5625,11838
20090601|2009-05-18 08:00,18,117.5547,117.5781,117.5313,117.5547,9957
20090601|2009-05-18 08:30,18,117.5625,117.5625,117.4219,117.4766,25876
20090601|2009-05-18 09:00,18,117.4766,117.5,117.4219,117.4297,14100
20090601|2009-05-18 09:30,18,117.4219,117.4531,117.3906,117.4453,17624
20090601|2009-05-18 10:00,18,117.4375,117.4531,117.3906,117.4063,10775
20090601|2009-05-18 10:30,18,117.3984,117.4063,117.2188,117.2813,37408
20090601|2009-05-18 11:00,18,117.2734,117.2891,117.2266,117.2266,13057
20090601|2009-05-18 11:30,18,117.2266,117.2266,117.1016,117.1328,27159
20090601|2009-05-18 12:00,18,117.1328,117.1875,117.125,117.1719,15105
20090601|2009-05-18 12:30,18,117.1719,117.1953,117.1641,117.1797,17124
20090601|2009-05-18 13:00,18,117.1797,117.2031,117.1328,117.1875,8491
20090601|2009-05-18 13:30,18,117.1953,117.1953,117.1094,117.1328,13991
20090601|2009-05-18 14:00,18,117.1328,117.1484,117.1094,117.1328,5774
20090601|2009-05-18 14:30,18,117.1328,117.1328,117.0859,117.0938,4868
20090601|2009-05-18 15:00,18,117.0859,117.1016,117.0703,117.0859,3495
20090601|2009-05-18 15:30,18,117.0938,117.0938,116.9844,117.0313,5766
20090601|2009-05-18 17:30,19,117.0469,117.0547,117.0156,117.0469,168
20090601|2009-05-18 18:00,19,117.0547,117.0781,117.0547,117.0781,123
20090601|2009-05-18 18:30,19,117.0781,117.1016,117.0625,117.0938,366
20090601|2009-05-18 19:00,19,117.1016,117.1016,117.0859,117.0938,599
20090601|2009-05-18 19:30,19,117.0938,117.1016,117.0859,117.0938,286
20090601|2009-05-18 20:00,19,117.0859,117.1094,117.0859,117.1016,319
20090601|2009-05-18 20:30,19,117.1016,117.1016,117.0625,117.0625,845
20090601|2009-05-18 21:00,19,117.0625,117.0859,117.0625,117.0781,165
20090601|2009-05-18 21:30,19,117.0781,117.0781,117.0469,117.0547,700
20090601|2009-05-18 22:00,19,117.0391,117.0703,117.0313,117.0703,488
20090601|2009-05-18 22:30,19,117.0703,117.0859,117.0703,117.0703,164
20090601|2009-05-18 23:00,19,117.0703,117.0781,117.0469,117.0547,194
20090601|2009-05-18 23:30,19,117.0547,117.0781,117.0547,117.0703,136
20090601|2009-05-19 00:00,19,117.0625,117.0625,117.0547,117.0625,160
20090601|2009-05-19 00:30,19,117.0703,117.0938,117.0625,117.0859,289
20090601|2009-05-19 01:00,19,117.0859,117.0938,117.0234,117.0313,2599
20090601|2009-05-19 01:30,19,117.0234,117.0313,116.9531,116.9609,6436
20090601|2009-05-19 02:00,19,116.9531,116.9688,116.8984,116.9297,5899
20090601|2009-05-19 02:30,19,116.9375,116.9922,116.9297,116.9766,3279
20090601|2009-05-19 03:00,19,116.9766,117.0078,116.9688,116.9766,1711
20090601|2009-05-19 03:30,19,116.9766,116.9922,116.9297,116.9531,1634
20090601|2009-05-19 04:00,19,116.9531,117,116.9141,116.9609,2579
20090601|2009-05-19 04:30,19,116.9688,116.9844,116.9297,116.9609,2694
20090601|2009-05-19 05:00,19,116.9609,116.9844,116.875,116.8828,5183
20090601|2009-05-19 05:30,19,116.8828,116.9297,116.8516,116.8672,4777
20090601|2009-05-19 06:00,19,116.8672,116.9063,116.8438,116.8984,4209
20090601|2009-05-19 06:30,19,116.8984,117,116.8984,116.9844,4948
20090601|2009-05-19 07:00,19,116.9922,117.0391,116.9766,116.9844,9134
20090601|2009-05-19 07:30,19,116.9922,117.0859,116.9766,117.0703,18348
20090601|2009-05-19 08:00,19,117.0703,117.0703,116.9844,117,15718
20090601|2009-05-19 08:30,19,117,117.0391,116.9609,117.0234,20385
20090601|2009-05-19 09:00,19,117.0234,117.0313,116.8516,116.875,26095
20090601|2009-05-19 09:30,19,116.8828,116.9609,116.8438,116.9297,30053
20090601|2009-05-19 10:00,19,116.9297,117.0078,116.9219,116.9844,23539
20090601|2009-05-19 10:30,19,116.9922,117.0156,116.9297,117.0156,16359
20090601|2009-05-19 11:00,19,117.0156,117.0859,117.0078,117.0234,21104
20090601|2009-05-19 11:30,19,117.0234,117.1172,117.0234,117.1016,11938
20090601|2009-05-19 12:00,19,117.1094,117.1094,116.9609,116.9766,9857
20090601|2009-05-19 12:30,19,116.9766,117.0313,116.9609,117.0234,7464
20090601|2009-05-19 13:00,19,117.0234,117.0938,117.0156,117.0781,11454
20090601|2009-05-19 13:30,19,117.0781,117.1016,117.0469,117.0547,13226
20090601|2009-05-19 14:00,19,117.0547,117.0938,117.0469,117.0625,10628
20090601|2009-05-19 14:30,19,117.0625,117.0938,117.0547,117.0859,5158
20090601|2009-05-19 15:00,19,117.0859,117.1172,117.0859,117.0938,4943
20090601|2009-05-19 15:30,19,117.0938,117.1016,117.0625,117.0703,2666
20090601|2009-05-19 17:30,20,117.0469,117.0859,117.0469,117.0703,285
20090601|2009-05-19 18:00,20,117.0625,117.0781,117.0625,117.0703,69
20090601|2009-05-19 18:30,20,117.0625,117.0625,117.0469,117.0547,180
20090601|2009-05-19 19:00,20,117.0547,117.1094,117.0469,117.1016,325
20090601|2009-05-19 19:30,20,117.1016,117.125,117.0938,117.1172,503
20090601|2009-05-19 20:00,20,117.125,117.1328,117.125,117.125,354
20090601|2009-05-19 20:30,20,117.125,117.1328,117.1172,117.1328,83
20090601|2009-05-19 21:00,20,117.1328,117.1484,117.1328,117.1406,145
20090601|2009-05-19 21:30,20,117.1406,117.1484,117.1328,117.1484,119
20090601|2009-05-19 22:00,20,117.1484,117.1484,117.1328,117.1406,14
20090601|2009-05-19 22:30,20,117.1484,117.1563,117.1406,117.1484,89
20090601|2009-05-19 23:00,20,117.1406,117.1484,117.1172,117.1172,489
20090601|2009-05-19 23:30,20,117.1172,117.1172,117.0781,117.0859,829
20090601|2009-05-20 00:00,20,117.0781,117.1094,117.0781,117.0859,453
20090601|2009-05-20 00:30,20,117.0781,117.0859,117.0625,117.0781,645
20090601|2009-05-20 01:00,20,117.0781,117.0781,117.0156,117.0391,1809
20090601|2009-05-20 01:30,20,117.0313,117.0703,117.0234,117.0313,783
20090601|2009-05-20 02:00,20,117.0234,117.0313,116.9766,117.0078,1316
20090601|2009-05-20 02:30,20,117.0156,117.0156,116.9531,116.9531,1787
20090601|2009-05-20 03:00,20,116.9531,116.9844,116.9453,116.9766,967
20090601|2009-05-20 03:30,20,116.9766,117.0234,116.9766,116.9844,1708
20090601|2009-05-20 04:00,20,116.9844,117.0625,116.9844,117.0078,3515
20090601|2009-05-20 04:30,20,117,117.0234,117,117.0234,1388
20090601|2009-05-20 05:00,20,117.0156,117.125,117.0156,117.1094,1316
20090601|2009-05-20 05:30,20,117.1094,117.1406,117.0938,117.1328,1505
20090601|2009-05-20 06:00,20,117.125,117.1406,117.1016,117.125,3514
20090601|2009-05-20 06:30,20,117.125,117.1484,117.1016,117.125,6070
20090601|2009-05-20 07:00,20,117.125,117.2266,117.125,117.2188,13096
20090601|2009-05-20 07:30,20,117.2188,117.2344,117.1719,117.1875,12440
20090601|2009-05-20 08:00,20,117.1875,117.1953,117.1484,117.1875,13981
20090601|2009-05-20 08:30,20,117.1797,117.2188,117.1563,117.1563,16335
20090601|2009-05-20 09:00,20,117.1563,117.1563,117.0859,117.1328,23592
20090601|2009-05-20 09:30,20,117.125,117.2109,117.1016,117.1953,22936
20090601|2009-05-20 10:00,20,117.1953,117.2031,117.0859,117.1875,28235
20090601|2009-05-20 10:30,20,117.1797,117.1797,117.0938,117.1484,17604
20090601|2009-05-20 11:00,20,117.1484,117.1641,117.125,117.1328,8740
20090601|2009-05-20 11:30,20,117.1328,117.1875,117.1328,117.1719,6259
20090601|2009-05-20 12:00,20,117.1719,117.1953,117.1641,117.1953,7029
20090601|2009-05-20 12:30,20,117.1875,117.2891,117.1875,117.2656,17184
20090601|2009-05-20 13:00,20,117.2656,117.5313,117.2656,117.4609,59546
20090601|2009-05-20 13:30,20,117.4688,117.5156,117.3984,117.3984,20850
20090601|2009-05-20 14:00,20,117.3984,117.4531,117.3906,117.4375,8248
20090601|2009-05-20 14:30,20,117.4375,117.4609,117.4297,117.4375,4234
20090601|2009-05-20 15:00,20,117.4375,117.4609,117.4219,117.4531,2217
20090601|2009-05-20 15:30,20,117.4531,117.4531,117.4219,117.4219,1133
20090601|2009-05-20 17:30,21,117.4141,117.4219,117.4063,117.4063,366
20090601|2009-05-20 18:00,21,117.4063,117.4141,117.4063,117.4063,168
20090601|2009-05-20 18:30,21,117.4141,117.4219,117.4063,117.4219,122
20090601|2009-05-20 19:00,21,117.4141,117.4531,117.4141,117.4531,644
20090601|2009-05-20 19:30,21,117.4531,117.4609,117.4453,117.4609,239
20090601|2009-05-20 20:00,21,117.4609,117.4609,117.4375,117.4531,226
20090601|2009-05-20 20:30,21,117.4531,117.4531,117.4375,117.4453,196
20090601|2009-05-20 21:00,21,117.4531,117.4531,117.4453,117.4531,192
20090601|2009-05-20 21:30,21,117.4531,117.4531,117.4453,117.4453,24
20090601|2009-05-20 22:00,21,117.4375,117.4453,117.4219,117.4219,116
20090601|2009-05-20 22:30,21,117.4375,117.4375,117.375,117.375,1095
20090601|2009-05-20 23:00,21,117.375,117.3906,117.375,117.3828,431
20090601|2009-05-20 23:30,21,117.3828,117.3906,117.3828,117.3906,135
20090601|2009-05-21 00:00,21,117.3906,117.3906,117.375,117.375,158
20090601|2009-05-21 00:30,21,117.375,117.375,117.3672,117.3672,150
20090601|2009-05-21 01:00,21,117.3672,117.3672,117.3281,117.3281,2156
20090601|2009-05-21 01:30,21,117.3438,117.3594,117.3359,117.3516,966
20090601|2009-05-21 02:00,21,117.3516,117.375,117.2969,117.3203,2998
20090601|2009-05-21 02:30,21,117.3125,117.3594,117.3125,117.3438,1682
20090601|2009-05-21 03:00,21,117.3438,117.4141,117.3438,117.3984,1352
20090601|2009-05-21 03:30,21,117.3984,117.4219,117.3438,117.375,2160
20090601|2009-05-21 04:00,21,117.375,117.375,117.3359,117.3516,1425
20090601|2009-05-21 04:30,21,117.3516,117.4219,117.3516,117.4063,2159
20090601|2009-05-21 05:00,21,117.4141,117.4297,117.3984,117.4063,805
20090601|2009-05-21 05:30,21,117.4063,117.4297,117.3984,117.4297,1035
20090601|2009-05-21 06:00,21,117.4297,117.5625,117.4297,117.5156,6999
20090601|2009-05-21 06:30,21,117.5156,117.5234,117.4766,117.5078,6433
20090601|2009-05-21 07:00,21,117.5078,117.5156,117.4219,117.4375,9800
20090601|2009-05-21 07:30,21,117.4297,117.5469,117.4297,117.5391,17216
20090601|2009-05-21 08:00,21,117.5391,117.5781,117.5313,117.5547,18661
20090601|2009-05-21 08:30,21,117.5547,117.5547,117.4609,117.5,21503
20090601|2009-05-21 09:00,21,117.5078,117.5234,117.4688,117.5,28791
20090601|2009-05-21 09:30,21,117.5,117.5078,117.4063,117.4688,23831
20090601|2009-05-21 10:00,21,117.4609,117.4688,117.1797,117.2031,51136
20090601|2009-05-21 10:30,21,117.2031,117.2656,117.0547,117.1406,55887
20090601|2009-05-21 11:00,21,117.1406,117.1406,116.7734,116.9688,60206
20090601|2009-05-21 11:30,21,116.9688,117.0703,116.9688,116.9844,20288
20090601|2009-05-21 12:00,21,116.9922,117.0313,116.9609,117.0234,21824
20090601|2009-05-21 12:30,21,117.0234,117.0391,116.875,116.9063,17238
20090601|2009-05-21 13:00,21,116.9063,116.9297,116.8125,116.8984,26020
20090601|2009-05-21 13:30,21,116.9063,117.0156,116.875,116.9375,30797
20090601|2009-05-21 14:00,21,116.9453,117.0078,116.9219,116.9531,9463
20090601|2009-05-21 14:30,21,116.9453,116.9531,116.9141,116.9141,9155
20090601|2009-05-21 15:00,21,116.9063,116.9219,116.8672,116.8828,7238
20090601|2009-05-21 15:30,21,116.875,116.9453,116.8672,116.9375,5515
20090601|2009-05-21 17:30,22,116.8594,116.9219,116.8594,116.8828,1177
20090601|2009-05-21 18:00,22,116.875,116.9063,116.875,116.8906,147
20090601|2009-05-21 18:30,22,116.8906,116.9297,116.8906,116.9297,714
20090601|2009-05-21 19:00,22,116.9297,116.9766,116.9297,116.9688,1352
20090601|2009-05-21 19:30,22,116.9766,116.9922,116.9766,116.9766,524
20090601|2009-05-21 20:00,22,116.9766,116.9844,116.9766,116.9844,194
20090601|2009-05-21 20:30,22,116.9844,116.9844,116.9688,116.9766,268
20090601|2009-05-21 21:00,22,116.9844,116.9922,116.9531,116.9688,288
20090601|2009-05-21 21:30,22,116.9688,116.9688,116.9609,116.9609,99
20090601|2009-05-21 22:00,22,116.9609,116.9609,116.9375,116.9531,706
20090601|2009-05-21 22:30,22,116.9609,116.9766,116.9609,116.9766,194
20090601|2009-05-21 23:00,22,116.9844,116.9922,116.9844,116.9922,77
20090601|2009-05-21 23:30,22,116.9922,116.9922,116.9844,116.9844,22
20090601|2009-05-22 00:00,22,116.9844,117,116.9766,116.9922,604
20090601|2009-05-22 00:30,22,116.9922,117,116.9766,116.9922,309
20090601|2009-05-22 01:00,22,116.9922,116.9922,116.9297,116.9531,2470
20090601|2009-05-22 01:30,22,116.9531,116.9609,116.9219,116.9609,1664
20090601|2009-05-22 02:00,22,116.9609,116.9766,116.8594,116.9688,4532
20090601|2009-05-22 02:30,22,116.9609,116.9766,116.9297,116.9297,2319
20090601|2009-05-22 03:00,22,116.9297,117.0156,116.9297,117.0078,1827
20090601|2009-05-22 03:30,22,117,117.0391,117,117.0156,2056
20090601|2009-05-22 04:00,22,117.0156,117.0391,117,117.0313,597
20090601|2009-05-22 04:30,22,117.0313,117.0313,116.9531,117,3557
20090601|2009-05-22 05:00,22,117,117,116.9297,116.9688,1848
20090601|2009-05-22 05:30,22,116.9766,117,116.8906,116.9375,2788
20090601|2009-05-22 06:00,22,116.9375,116.9766,116.8906,116.9375,4206
20090601|2009-05-22 06:30,22,116.9297,116.9922,116.875,116.9844,7508
20090601|2009-05-22 07:00,22,116.9766,117.0859,116.9688,117.0547,12992
20090601|2009-05-22 07:30,22,117.0547,117.1172,116.8672,116.875,26277
20090601|2009-05-22 08:00,22,116.8672,116.875,116.6797,116.7969,49014
20090601|2009-05-22 08:30,22,116.7891,116.8906,116.7422,116.8516,26731
20090601|2009-05-22 09:00,22,116.8516,116.8906,116.7969,116.8125,15425
20090601|2009-05-22 09:30,22,116.8047,116.8828,116.7891,116.8359,16321
20090601|2009-05-22 10:00,22,116.8359,116.8672,116.7891,116.8047,16919
20090601|2009-05-22 10:30,22,116.8047,116.8125,116.7344,116.7891,9497
20090601|2009-05-22 11:00,22,116.7891,116.7891,116.6484,116.6719,13995
20090601|2009-05-22 11:30,22,116.6797,116.7188,116.6484,116.6875,14723
20090601|2009-05-22 12:00,22,116.6953,116.7109,116.6328,116.6484,5258
20090601|2009-05-22 12:30,22,116.6484,116.6953,116.6484,116.6641,2516
20090601|2009-05-22 13:00,22,116.6719,116.6953,116.6719,116.6875,1121
20090601|2009-05-22 13:30,22,116.6875,116.6875,116.6641,116.6797,1255
20090601|2009-05-22 14:00,22,116.6719,116.7031,116.6719,116.6953,593
20090601|2009-05-22 14:30,22,116.6953,116.7109,116.6797,116.7109,730
20090601|2009-05-22 15:00,22,116.7188,116.75,116.6875,116.7344,590
20090601|2009-05-24 17:30,26,116.7344,116.7344,116.625,116.625,68
20090601|2009-05-24 18:00,26,116.625,116.6719,116.6094,116.6406,105
20090601|2009-05-24 18:30,26,116.6563,116.6797,116.6406,116.6563,33
20090601|2009-05-24 19:00,26,116.6563,116.6797,116.6563,116.6563,67
20090601|2009-05-24 19:30,26,116.6563,116.6797,116.6563,116.6719,62
20090601|2009-05-24 20:00,26,116.6875,116.7031,116.6875,116.7031,50
20090601|2009-05-24 20:30,26,116.7109,116.7266,116.6953,116.7031,75
20090601|2009-05-24 21:00,26,116.7109,116.7109,116.6875,116.7109,54
20090601|2009-05-24 21:30,26,116.7266,116.7656,116.7266,116.75,85
20090601|2009-05-24 22:00,26,116.7344,116.7344,116.7031,116.7031,30
20090601|2009-05-24 22:30,26,116.7266,116.7266,116.7188,116.7188,6
20090601|2009-05-24 23:00,26,116.7188,116.7188,116.7188,116.7188,2
20090601|2009-05-24 23:30,26,116.7109,116.7344,116.7031,116.7344,39
20090601|2009-05-25 00:00,26,116.7344,116.7422,116.6875,116.6875,203
20090601|2009-05-25 00:30,26,116.6641,116.7188,116.6563,116.7188,36
20090601|2009-05-25 01:00,26,116.6563,116.6953,116.6563,116.6875,33
20090601|2009-05-25 01:30,26,116.6953,116.6953,116.6016,116.6172,240
20090601|2009-05-25 02:00,26,116.6172,116.6484,116.6094,116.6484,454
20090601|2009-05-25 02:30,26,116.6563,116.6797,116.6484,116.6797,210
20090601|2009-05-25 03:00,26,116.7109,116.7578,116.7031,116.7422,143
20090601|2009-05-25 03:30,26,116.7422,116.7578,116.7344,116.7344,275
20090601|2009-05-25 04:00,26,116.7344,116.7344,116.7031,116.7031,419
20090601|2009-05-25 04:30,26,116.7031,116.7109,116.7031,116.7109,133
20090601|2009-05-25 05:00,26,116.7188,116.7188,116.7031,116.7109,118
20090601|2009-05-25 05:30,26,116.7109,116.7109,116.7031,116.7031,54
20090601|2009-05-25 06:00,26,116.7109,116.7188,116.7031,116.7109,580
20090601|2009-05-25 06:30,26,116.7109,116.7188,116.7109,116.7188,93
20090601|2009-05-25 07:00,26,116.7188,116.7422,116.7109,116.7188,170
20090601|2009-05-25 07:30,26,116.7266,116.7422,116.7188,116.7422,347
20090601|2009-05-25 08:00,26,116.7344,116.75,116.7266,116.7266,1727
20090601|2009-05-25 08:30,26,116.7266,116.75,116.7188,116.75,286
20090601|2009-05-25 09:00,26,116.75,116.7656,116.7344,116.7422,653
20090601|2009-05-25 09:30,26,116.75,116.7734,116.7266,116.7266,688
20090601|2009-05-25 10:00,26,116.7266,116.7969,116.7266,116.7813,528
20090601|2009-05-25 10:30,26,116.7813,116.7891,116.7344,116.7344,358
20090601|2009-05-25 11:00,26,116.7344,116.7734,116.7344,116.7344,354
20090601|2009-05-25 11:30,26,116.75,116.8203,116.75,116.7734,775
20090601|2009-05-25 17:30,26,116.7578,116.7891,116.7344,116.75,231
20090601|2009-05-25 18:00,26,116.7344,116.75,116.7109,116.7422,105
20090601|2009-05-25 18:30,26,116.7422,116.7734,116.7344,116.7578,223
20090601|2009-05-25 19:00,26,116.7578,116.8125,116.7578,116.8047,343
20090601|2009-05-25 19:30,26,116.8125,116.8125,116.7891,116.7891,372
20090601|2009-05-25 20:00,26,116.7891,116.7969,116.7813,116.7891,351
20090601|2009-05-25 20:30,26,116.7891,116.7969,116.7891,116.7891,189
20090601|2009-05-25 21:00,26,116.7891,116.7891,116.7734,116.7734,407
20090601|2009-05-25 21:30,26,116.7734,116.7813,116.7734,116.7813,154
20090601|2009-05-25 22:00,26,116.7813,116.8047,116.7813,116.8047,365
20090601|2009-05-25 22:30,26,116.7969,116.8125,116.7813,116.8125,170
20090601|2009-05-25 23:00,26,116.8125,116.8281,116.8125,116.8281,246
20090601|2009-05-25 23:30,26,116.8203,116.8203,116.8125,116.8203,165
20090601|2009-05-26 00:00,26,116.8203,116.8203,116.8047,116.8125,262
20090601|2009-05-26 00:30,26,116.8125,116.8125,116.7734,116.7969,479
20090601|2009-05-26 01:00,26,116.7969,116.8203,116.7813,116.8203,1029
20090601|2009-05-26 01:30,26,116.8125,116.875,116.8047,116.875,2520
20090601|2009-05-26 02:00,26,116.875,116.8984,116.8594,116.8906,4065
20090601|2009-05-26 02:30,26,116.8906,116.9297,116.8906,116.8984,4766
20090601|2009-05-26 03:00,26,116.9063,116.9297,116.8828,116.9297,4510
20090601|2009-05-26 03:30,26,116.9297,116.9609,116.9141,116.9297,2435
20090601|2009-05-26 04:00,26,116.9297,116.9297,116.8984,116.8984,1211
20090601|2009-05-26 04:30,26,116.8984,116.9063,116.8594,116.8828,2675
20090601|2009-05-26 05:00,26,116.8828,116.9141,116.875,116.8984,2453
20090601|2009-05-26 05:30,26,116.9063,116.9219,116.8828,116.8984,2783
20090601|2009-05-26 06:00,26,116.8984,116.8984,116.8828,116.8828,2847
20090601|2009-05-26 06:30,26,116.8906,116.9063,116.8281,116.8516,10679
20090601|2009-05-26 07:00,26,116.8516,116.8828,116.8438,116.8828,8363
20090601|2009-05-26 07:30,26,116.8828,116.9063,116.8516,116.8906,16086
20090601|2009-05-26 08:00,26,116.8984,116.9297,116.8828,116.9297,11918
20090601|2009-05-26 08:30,26,116.9297,116.9375,116.7656,116.7656,24942
20090601|2009-05-26 09:00,26,116.7656,116.7734,116.5703,116.625,40111
20090601|2009-05-26 09:30,26,116.625,116.6563,116.5547,116.6563,28903
20090601|2009-05-26 10:00,26,116.6563,116.6563,116.5391,116.5469,22697
20090601|2009-05-26 10:30,26,116.5469,116.5781,116.4844,116.5078,16274
20090601|2009-05-26 11:00,26,116.5156,116.5391,116.4297,116.4375,16110
20090601|2009-05-26 11:30,26,116.4375,116.4609,116.4063,116.4375,14946
20090601|2009-05-26 12:00,26,116.4453,116.5859,116.4297,116.5156,27444
20090601|2009-05-26 12:30,26,116.5156,116.6094,116.5,116.5625,31088
20090601|2009-05-26 13:00,26,116.5625,116.5625,116.4453,116.4922,24617
20090601|2009-05-26 13:30,26,116.4922,116.5,116.4063,116.4453,18581
20090601|2009-05-26 14:00,26,116.4375,116.4453,116.3516,116.375,16665
20090601|2009-05-26 14:30,26,116.3828,116.3828,116.2188,116.2266,17764
20090601|2009-05-26 15:00,26,116.2266,116.2813,116.2031,116.2578,6476
20090601|2009-05-26 15:30,26,116.2656,116.2656,116.2109,116.2266,4448
20090601|2009-05-26 17:30,27,116.2109,116.2656,116.2109,116.2266,959
20090601|2009-05-26 18:00,27,116.2266,116.2891,116.2266,116.2734,719
20090601|2009-05-26 18:30,27,116.2734,116.2969,116.2578,116.2891,198
20090601|2009-05-26 19:00,27,116.2891,116.3281,116.2734,116.3281,805
20090601|2009-05-26 19:30,27,116.3203,116.3359,116.3047,116.3047,912
20090601|2009-05-26 20:00,27,116.3125,116.3203,116.2969,116.2969,926
20090601|2009-05-26 20:30,27,116.2969,116.2969,116.2734,116.2813,572
20090601|2009-05-26 21:00,27,116.2891,116.3125,116.2891,116.3047,496
20090601|2009-05-26 21:30,27,116.3047,116.3047,116.2891,116.3047,80
20090601|2009-05-26 22:00,27,116.2969,116.2969,116.2813,116.2813,176
20090601|2009-05-26 22:30,27,116.2813,116.2813,116.2656,116.2813,643
20090601|2009-05-26 23:00,27,116.2813,116.2813,116.2656,116.2734,334
20090601|2009-05-26 23:30,27,116.2734,116.2734,116.2578,116.2656,377
20090601|2009-05-27 00:00,27,116.2656,116.2813,116.2656,116.2813,297
20090601|2009-05-27 00:30,27,116.2734,116.2969,116.2656,116.2656,774
20090601|2009-05-27 01:00,27,116.2813,116.3047,116.2813,116.2813,914
20090601|2009-05-27 01:30,27,116.2813,116.2969,116.2656,116.2813,1044
20090601|2009-05-27 02:00,27,116.2813,116.2813,116.2188,116.2344,2879
20090601|2009-05-27 02:30,27,116.2344,116.2344,116.1953,116.2188,3535
20090601|2009-05-27 03:00,27,116.2188,116.2344,116.1953,116.2109,3905
20090601|2009-05-27 03:30,27,116.2109,116.2422,116.2031,116.2344,1735
20090601|2009-05-27 04:00,27,116.2266,116.2422,116.2109,116.2344,2291
20090601|2009-05-27 04:30,27,116.2344,116.2578,116.2266,116.25,1133
20090601|2009-05-27 05:00,27,116.25,116.25,116.2188,116.2344,2196
20090601|2009-05-27 05:30,27,116.2422,116.2734,116.2422,116.2578,3387
20090601|2009-05-27 06:00,27,116.2656,116.3203,116.25,116.2578,6014
20090601|2009-05-27 06:30,27,116.2656,116.3359,116.25,116.3203,5934
20090601|2009-05-27 07:00,27,116.3203,116.3828,116.3125,116.3672,18029
20090601|2009-05-27 07:30,27,116.3672,116.375,116.2969,116.2969,39979
20090601|2009-05-27 08:00,27,116.2969,116.3359,116.2578,116.2656,22426
20090601|2009-05-27 08:30,27,116.2656,116.3047,116.1094,116.1484,35266
20090601|2009-05-27 09:00,27,116.1484,116.2813,116.1406,116.2109,34772
20090601|2009-05-27 09:30,27,116.2031,116.3125,116.1797,116.2813,29842
20090601|2009-05-27 10:00,27,116.2813,116.3906,116.2344,116.3828,36104
20090601|2009-05-27 10:30,27,116.3828,116.4219,116.3594,116.3906,20612
20090601|2009-05-27 11:00,27,116.3828,116.3906,116.3125,116.3594,22712
20090601|2009-05-27 11:30,27,116.3594,116.4609,116.3359,116.4375,27573
20090601|2009-05-27 12:00,27,116.4375,116.4766,116.2578,116.2578,42931
20090601|2009-05-27 12:30,27,116.2578,116.2969,115.7734,115.9297,78378
20090601|2009-05-27 13:00,27,115.9375,116.0156,115.7656,115.875,35464
20090601|2009-05-27 13:30,27,115.8828,116.0547,115.875,115.9609,29216
20090601|2009-05-27 14:00,27,115.9688,116,115.8594,115.9609,16621
20090601|2009-05-27 14:30,27,115.9609,116,115.9219,115.9531,11283
20090601|2009-05-27 15:00,27,115.9531,115.9766,115.8047,115.875,11583
20090601|2009-05-27 15:30,27,115.875,115.8906,115.8125,115.8828,4409
20090601|2009-05-27 17:30,28,115.9063,115.9141,115.8828,115.8906,496
20090601|2009-05-27 18:00,28,115.8906,115.9141,115.8828,115.8906,599
20090601|2009-05-27 18:30,28,115.9063,115.9219,115.9063,115.9063,416
20090601|2009-05-27 19:00,28,115.9063,115.9141,115.8984,115.8984,449
20090601|2009-05-27 19:30,28,115.8984,115.9141,115.8984,115.9141,344
20090601|2009-05-27 20:00,28,115.9063,115.9141,115.9063,115.9141,54
20090601|2009-05-27 20:30,28,115.9141,115.9141,115.8984,115.8984,111
20090601|2009-05-27 21:00,28,115.9063,115.9063,115.8984,115.8984,328
20090601|2009-05-27 21:30,28,115.8984,115.9141,115.8984,115.9141,211
20090601|2009-05-27 22:00,28,115.9063,115.9141,115.9063,115.9063,157
20090601|2009-05-27 22:30,28,115.8984,115.9141,115.8906,115.8984,484
20090601|2009-05-27 23:00,28,115.8984,115.9063,115.8516,115.8672,574
20090601|2009-05-27 23:30,28,115.8672,115.875,115.8516,115.8594,248
20090601|2009-05-28 00:00,28,115.8672,115.8906,115.8516,115.8906,504
20090601|2009-05-28 00:30,28,115.8906,115.9453,115.8906,115.9375,722
20090601|2009-05-28 01:00,28,115.9375,115.9609,115.9219,115.9609,1034
20090601|2009-05-28 01:30,28,115.9531,116.0313,115.9531,116.0234,1913
20090601|2009-05-28 02:00,28,116.0234,116.1016,116.0156,116.0547,4861
20090601|2009-05-28 02:30,28,116.0547,116.1484,116.0469,116.1484,3789
20090601|2009-05-28 03:00,28,116.1484,116.1563,116.0938,116.1172,2549
20090601|2009-05-28 03:30,28,116.1172,116.1172,116.0938,116.0938,1105
20090601|2009-05-28 04:00,28,116.1016,116.1016,116.0078,116.0313,3062
20090601|2009-05-28 04:30,28,116.0313,116.0859,116.0234,116.0703,2702
20090601|2009-05-28 05:00,28,116.0703,116.0703,116.0313,116.0469,1755
20090601|2009-05-28 05:30,28,116.0469,116.1328,116.0391,116.1016,2984
20090601|2009-05-28 06:00,28,116.1094,116.1094,115.9297,115.9609,7019
20090601|2009-05-28 06:30,28,115.9609,116.0234,115.8906,116.0078,5613
20090601|2009-05-28 07:00,28,116.0078,116.0313,115.9141,115.9922,17955
20090601|2009-05-28 07:30,28,115.9766,116.0625,115.8984,115.9922,30932
20090601|2009-05-28 08:00,28,115.9922,116.1797,115.9844,116.125,38373
20090601|2009-05-28 08:30,28,116.1328,116.1328,115.9219,115.9609,37849
20090601|2009-05-28 09:00,28,115.9688,116.0859,115.9531,116.0078,37827
20090601|2009-05-28 09:30,28,116.0078,116.0625,116,116.0234,14205
20090601|2009-05-28 10:00,28,116.0313,116.0625,115.9688,116.0391,20411
20090601|2009-05-28 10:30,28,116.0391,116.0547,115.8672,115.9219,20254
20090601|2009-05-28 11:00,28,115.9219,115.9219,115.7969,115.8281,29444
20090601|2009-05-28 11:30,28,115.8281,115.8594,115.6484,115.7031,26320
20090601|2009-05-28 12:00,28,115.7031,115.8359,115.6172,115.6641,41052
20090601|2009-05-28 12:30,28,115.6641,115.7578,115.6016,115.6875,22137
20090601|2009-05-28 13:00,28,115.6953,115.9063,115.6797,115.8516,25912
20090601|2009-05-28 13:30,28,115.8516,115.8906,115.8125,115.8516,25088
20090601|2009-05-28 14:00,28,115.8594,115.9766,115.8359,115.9688,11830
20090601|2009-05-28 14:30,28,115.9688,116.0547,115.9688,115.9844,17032
20090601|2009-05-28 15:00,28,115.9922,116.0078,115.9453,116.0078,3684
20090601|2009-05-28 15:30,28,116,116.1094,115.9922,116.0469,2554
20090601|2009-05-28 17:30,29,116.0469,116.0469,116.0078,116.0313,169
20090601|2009-05-28 18:00,29,116.0234,116.0469,116.0234,116.0391,112
20090601|2009-05-28 18:30,29,116.0313,116.0391,116,116.0078,250
20090601|2009-05-28 19:00,29,116,116.0547,116,116.0547,534
20090601|2009-05-28 19:30,29,116.0547,116.1094,116.0469,116.0781,584
20090601|2009-05-28 20:00,29,116.0781,116.0938,116.0703,116.0781,828
20090601|2009-05-28 20:30,29,116.0859,116.1016,116.0469,116.0469,592
20090601|2009-05-28 21:00,29,116.0469,116.0625,116.0391,116.0547,615
20090601|2009-05-28 21:30,29,116.0469,116.0781,116.0469,116.0703,290
20090601|2009-05-28 22:00,29,116.0703,116.0859,116.0703,116.0859,241
20090601|2009-05-28 22:30,29,116.0781,116.0781,116.0703,116.0781,166
20090601|2009-05-28 23:00,29,116.0859,116.0859,116.0625,116.0703,89
20090601|2009-05-28 23:30,29,116.0703,116.125,116.0625,116.0938,608
20090601|2009-05-29 00:00,29,116.0938,116.0938,116.0469,116.0547,279
20090601|2009-05-29 00:30,29,116.0547,116.0859,116.0313,116.0859,592
20090601|2009-05-29 01:00,29,116.0703,116.1016,116.0625,116.0938,713
20090601|2009-05-29 01:30,29,116.1016,116.1016,116.0313,116.0469,284
20090601|2009-05-29 02:00,29,116.0391,116.1016,116.0391,116.0703,1105
20090601|2009-05-29 02:30,29,116.0781,116.1172,116.0625,116.1172,1595
20090601|2009-05-29 03:00,29,116.1172,116.1172,116.0625,116.0938,1119
20090601|2009-05-29 03:30,29,116.0938,116.125,116.0859,116.1172,519
20090601|2009-05-29 04:00,29,116.125,116.1484,116.1172,116.1328,531
20090601|2009-05-29 04:30,29,116.125,116.1641,116.1094,116.1563,2353
20090601|2009-05-29 05:00,29,116.1563,116.1563,116.1328,116.1563,364
20090601|2009-05-29 05:30,29,116.1563,116.1641,116.0938,116.1016,1179
20090601|2009-05-29 06:00,29,116.0938,116.1016,116.0313,116.0469,1550
20090601|2009-05-29 06:30,29,116.0391,116.1406,115.9688,116.125,2720
20090601|2009-05-29 07:00,29,116.125,116.1328,115.9688,115.9922,5248
20090601|2009-05-29 07:30,29,116,116.1563,115.9922,116.1563,7923
20090601|2009-05-29 08:00,29,116.1563,116.1563,115.9766,115.9922,7208
20090601|2009-05-29 08:30,29,116,116.1719,115.9844,116.0938,6863
20090601|2009-05-29 09:00,29,116.0938,116.1484,116.0313,116.0859,5812
20090601|2009-05-29 09:30,29,116.0938,116.2188,116.0781,116.2031,8917
20090601|2009-05-29 10:00,29,116.2031,116.3359,116.2031,116.2969,6828
20090601|2009-05-29 10:30,29,116.3047,116.3516,116.2344,116.2578,4417
20090601|2009-05-29 11:00,29,116.2578,116.2969,116.2422,116.2969,2943
20090601|2009-05-29 11:30,29,116.2969,116.375,116.2813,116.3516,4049
20090601|2009-05-29 12:00,29,116.3438,116.3672,116.3203,116.3203,1522
20090601|2009-05-29 12:30,29,116.3125,116.3203,116.2578,116.3047,5271
20090601|2009-05-29 13:00,29,116.2969,116.375,116.2813,116.375,2071
20090601|2009-05-29 13:30,29,116.3672,116.4375,116.3594,116.4219,6457
20090601|2009-05-29 14:00,29,116.4219,116.4922,116.4141,116.4531,2764
20090601|2009-05-29 14:30,29,116.4531,116.5078,116.4453,116.4844,2825
20090601|2009-05-29 15:00,29,116.4844,116.4844,116.4063,116.4141,1763
20090601|2009-05-29 15:30,29,116.4141,116.4609,116.4063,116.4609,499
20090601|2009-05-31 17:30,1,116.375,116.375,116.375,116.375,76
20090601|2009-05-31 18:30,1,116.3281,116.3281,116.3281,116.3281,1
20090601|2009-05-31 19:00,1,116.375,116.375,116.375,116.375,3
20090601|2009-05-31 19:30,1,116.3594,116.3594,116.3594,116.3594,1
20090601|2009-05-31 20:00,1,116.3594,116.3594,116.2422,116.2422,83
20090601|2009-05-31 20:30,1,116.2656,116.2656,116.25,116.2578,24
20090601|2009-05-31 21:00,1,116.2734,116.3047,116.2734,116.2969,27
20090601|2009-05-31 21:30,1,116.3125,116.3203,116.3047,116.3125,86
20090601|2009-05-31 22:30,1,116.2734,116.2734,116.25,116.2734,82
20090601|2009-05-31 23:00,1,116.2578,116.2578,116.2578,116.2578,3
20090601|2009-05-31 23:30,1,116.2422,116.25,116.2422,116.25,10
20090601|2009-06-01 01:00,1,116.2969,116.2969,116.2656,116.2734,20
20090601|2009-06-01 01:30,1,116.2031,116.2344,116.2031,116.2344,133
20090601|2009-06-01 02:00,1,116.25,116.25,116.1719,116.2344,194
20090601|2009-06-01 02:30,1,116.2266,116.2266,116.2031,116.2109,40
20090601|2009-06-01 03:00,1,116.2188,116.2578,116.2188,116.2578,46
20090601|2009-06-01 03:30,1,116.25,116.2578,116.2422,116.2422,93
20090601|2009-06-01 04:00,1,116.2422,116.25,116.2344,116.25,112
20090601|2009-06-01 04:30,1,116.25,116.2813,116.25,116.2813,31
20090601|2009-06-01 05:00,1,116.2734,116.2813,116.25,116.2578,262
20090601|2009-06-01 05:30,1,116.2656,116.3047,116.25,116.2891,360
20090601|2009-06-01 06:00,1,116.2969,116.3281,116.2969,116.3047,310
20090601|2009-06-01 06:30,1,116.2969,116.3672,116.2656,116.3672,184
20090601|2009-06-01 07:00,1,116.3438,116.4219,116.2734,116.2891,1084
20090601|2009-06-01 07:30,1,116.2656,116.2891,116.1563,116.2109,4216
20090601|2009-06-01 08:00,1,116.2031,116.2031,116.1094,116.125,2776
20090601|2009-06-01 08:30,1,116.1016,116.1719,116.0547,116.1563,5919
20090601|2009-06-01 09:00,1,116.1563,116.1563,115.9063,115.9297,2820
20090601|2009-06-01 09:30,1,115.9297,116.0156,115.9297,115.9453,2198
20090601|2009-06-01 10:00,1,115.9375,115.9531,115.8438,115.9063,2094
20090601|2009-06-01 10:30,1,115.9141,115.9766,115.9063,115.9375,1941
20090601|2009-06-01 11:00,1,115.9531,115.9688,115.8203,115.8281,236
20090601|2009-06-01 11:30,1,115.8125,115.8203,115.5859,115.625,1572
20090601|2009-06-01 12:00,1,115.6328,115.7422,115.625,115.7344,948
20090601|2009-06-01 12:30,1,115.7656,115.8281,115.7266,115.7422,1606
20090601|2009-06-01 13:00,1,115.7109,115.7188,115.6094,115.6563,2417
20090601|2009-06-01 13:30,1,115.6641,115.6797,115.5703,115.6563,2130
20090601|2009-06-01 14:00,1,115.6563,115.7188,115.6484,115.6563,755
20090601|2009-06-01 14:30,1,115.6484,115.6719,115.6172,115.6641,176
20090601|2009-06-01 15:00,1,115.6875,115.7734,115.6875,115.6875,737
20090601|2009-06-01 15:30,1,115.6953,115.7344,115.6953,115.7266,406
20090601|2009-06-01 18:00,2,115.7344,115.7344,115.7344,115.7344,1
20090601|2009-06-01 19:30,2,115.7734,115.7734,115.7734,115.7734,28
20090601|2009-06-01 20:00,2,115.7656,115.7656,115.7578,115.7656,28
20090601|2009-06-01 20:30,2,115.7578,115.7578,115.7578,115.7578,4
20090601|2009-06-01 21:30,2,115.7813,115.7813,115.7656,115.7656,29
20090601|2009-06-01 23:00,2,115.7813,115.7813,115.7813,115.7813,2
20090601|2009-06-02 00:30,2,115.7813,115.7813,115.7734,115.7734,9
20090601|2009-06-02 01:00,2,115.7422,115.75,115.6328,115.6328,387
20090601|2009-06-02 01:30,2,115.6563,115.7422,115.6563,115.7422,14
20090601|2009-06-02 02:00,2,115.75,115.75,115.75,115.75,4
20090601|2009-06-02 02:30,2,115.8359,115.8359,115.7891,115.7891,13
20090601|2009-06-02 03:00,2,115.7813,115.8203,115.7813,115.8203,22
20090601|2009-06-02 03:30,2,115.8203,115.8203,115.7578,115.7813,408
20090601|2009-06-02 04:00,2,115.7813,115.7891,115.7656,115.7813,109
20090601|2009-06-02 04:30,2,115.7891,115.7969,115.7656,115.7813,111
20090601|2009-06-02 05:00,2,115.8047,115.8594,115.8047,115.8594,110
20090601|2009-06-02 05:30,2,115.8672,115.8984,115.8516,115.8828,153
20090601|2009-06-02 06:00,2,115.875,115.8828,115.8359,115.8516,28
20090601|2009-06-02 06:30,2,115.875,115.9141,115.8359,115.8359,3090
20090601|2009-06-02 07:00,2,115.7969,115.8594,115.7656,115.8516,844
20090601|2009-06-02 07:30,2,115.8672,115.9297,115.8516,115.8906,952
20090601|2009-06-02 08:00,2,115.875,115.9063,115.8203,115.8516,903
20090601|2009-06-02 08:30,2,115.8672,115.875,115.7813,115.8047,627
20090601|2009-06-02 09:00,2,115.7969,115.7969,115.6016,115.6563,1662
20090601|2009-06-02 09:30,2,115.6641,115.7266,115.5703,115.7109,1077
20090601|2009-06-02 10:00,2,115.7031,115.8047,115.6875,115.7656,893
20090601|2009-06-02 10:30,2,115.7813,115.8281,115.7578,115.7891,396
20090601|2009-06-02 11:00,2,115.7969,115.875,115.7734,115.875,234
20090601|2009-06-02 11:30,2,115.8672,115.875,115.8047,115.8125,1209
20090601|2009-06-02 12:00,2,115.7969,115.7969,115.7109,115.7266,3115
20090601|2009-06-02 12:30,2,115.7188,115.7344,115.7031,115.7344,141
20090601|2009-06-02 13:00,2,115.7266,115.7344,115.6328,115.6406,120
20090601|2009-06-02 13:30,2,115.6406,115.7891,115.6406,115.7578,320
20090601|2009-06-02 14:00,2,115.7891,115.8281,115.7813,115.7813,281
20090601|2009-06-02 14:30,2,115.7813,115.8125,115.7656,115.8047,726
20090601|2009-06-02 15:00,2,115.8125,115.8906,115.8125,115.8906,331
20090601|2009-06-02 15:30,2,115.875,115.8828,115.8672,115.875,32
20090601|2009-06-02 19:30,3,115.8906,115.9063,115.8906,115.9063,480
20090601|2009-06-02 20:00,3,115.8984,115.9063,115.8594,115.8594,478
20090601|2009-06-02 20:30,3,115.9063,115.9141,115.8984,115.9141,194
20090601|2009-06-02 21:00,3,115.8906,115.8906,115.8828,115.8828,5
20090601|2009-06-02 22:30,3,115.9063,115.9063,115.9063,115.9063,100
20090601|2009-06-02 23:00,3,115.9063,115.9063,115.9063,115.9063,25
20090601|2009-06-03 01:00,3,115.8047,115.8125,115.8047,115.8125,17
20090601|2009-06-03 02:00,3,115.8047,115.8438,115.8047,115.8047,47
20090601|2009-06-03 02:30,3,115.8047,115.9141,115.8047,115.9141,69
20090601|2009-06-03 03:00,3,115.9453,115.9531,115.9453,115.9531,19
20090601|2009-06-03 03:30,3,115.9766,115.9844,115.9766,115.9844,20
20090601|2009-06-03 04:00,3,116,116.0859,116,116.0703,68
20090601|2009-06-03 05:00,3,116.1172,116.1172,116.0234,116.0234,154
20090601|2009-06-03 05:30,3,116.0391,116.0547,116.0391,116.0391,43
20090601|2009-06-03 06:00,3,116.0469,116.0938,116.0469,116.0703,305
20090601|2009-06-03 06:30,3,116.0938,116.1328,116.0469,116.0469,576
20090601|2009-06-03 07:00,3,116.0469,116.0703,115.9844,116.0234,508
20090601|2009-06-03 07:30,3,116.0469,116.0703,115.9922,116.0625,659
20090601|2009-06-03 08:00,3,116.0625,116.0625,116,116.0234,573
20090601|2009-06-03 08:30,3,116.0234,116.0469,115.9453,116.0313,467
20090601|2009-06-03 09:00,3,116.0625,116.0859,115.9219,116.0391,740
20090601|2009-06-03 09:30,3,116.0391,116.0469,115.9219,115.9375,317
20090601|2009-06-03 10:00,3,115.9297,116.0625,115.9141,116.0625,720
20090601|2009-06-03 10:30,3,116.0859,116.1797,116.0703,116.1719,489
20090601|2009-06-03 11:00,3,116.1797,116.2109,116.125,116.1641,734
20090601|2009-06-03 11:30,3,116.1641,116.2422,116.125,116.2422,560
20090601|2009-06-03 12:00,3,116.2422,116.2578,116.2031,116.2344,1132
20090601|2009-06-03 12:30,3,116.2188,116.2266,116.1406,116.1641,506
20090601|2009-06-03 13:00,3,116.1719,116.1875,116.0781,116.1094,303
20090601|2009-06-03 13:30,3,116.0859,116.1406,116.0781,116.1172,166
20090601|2009-06-03 14:00,3,116.1094,116.125,116.0859,116.1094,125
20090601|2009-06-03 14:30,3,116.1094,116.1406,116.0625,116.1406,145
20090601|2009-06-03 15:00,3,116.125,116.125,116.1172,116.1172,28
20090601|2009-06-03 15:30,3,116.1172,116.1406,116.1172,116.1406,64
20090601|2009-06-03 18:30,4,116.0781,116.1016,116.0781,116.1016,11
20090601|2009-06-04 01:00,4,116.0625,116.1094,116.0625,116.1094,40
20090601|2009-06-04 01:30,4,116.0859,116.1016,116.0469,116.0547,9
20090601|2009-06-04 02:00,4,116.0469,116.0469,116.0313,116.0313,23
20090601|2009-06-04 02:30,4,116.0234,116.0234,116.0234,116.0234,4
20090601|2009-06-04 06:00,4,116.1172,116.1328,116.1172,116.1328,2
20090601|2009-06-04 06:30,4,116.1094,116.1094,116.0469,116.0469,300
20090601|2009-06-04 07:00,4,116.0156,116.0547,116.0156,116.0547,24
20090601|2009-06-04 07:30,4,116.0703,116.0938,115.8828,115.9297,497
20090601|2009-06-04 08:00,4,115.9375,115.9453,115.8047,115.8906,676
20090601|2009-06-04 08:30,4,115.8984,115.9297,115.8438,115.9141,1833
20090601|2009-06-04 09:00,4,115.9219,115.9688,115.8828,115.8828,906
20090601|2009-06-04 09:30,4,115.8828,115.8984,115.8359,115.8438,117
20090601|2009-06-04 10:00,4,115.8516,115.9063,115.8125,115.8203,540
20090601|2009-06-04 10:30,4,115.8203,115.8359,115.7813,115.7969,286
20090601|2009-06-04 11:00,4,115.8047,115.9531,115.8047,115.9219,163
20090601|2009-06-04 11:30,4,115.8906,115.8984,115.8672,115.875,289
20090601|2009-06-04 12:00,4,115.875,115.8984,115.8125,115.8438,698
20090601|2009-06-04 12:30,4,115.7969,115.8125,115.7813,115.7891,143
20090601|2009-06-04 13:00,4,115.7969,115.8047,115.6484,115.7188,371
20090601|2009-06-04 13:30,4,115.7188,115.7266,115.5859,115.6172,312
20090601|2009-06-04 14:00,4,115.6016,115.6563,115.6016,115.6563,53
20090601|2009-06-04 14:30,4,115.6484,115.6484,115.5938,115.6406,205
20090601|2009-06-04 15:00,4,115.625,115.6719,115.5391,115.5391,79
20090601|2009-06-04 15:30,4,115.5391,115.5391,115.5078,115.5078,287
20090601|2009-06-04 19:30,5,115.5938,115.6016,115.5938,115.5938,80
20090601|2009-06-04 21:00,5,115.4766,115.4766,115.4766,115.4766,23
20090601|2009-06-04 23:00,5,115.5234,115.5234,115.5234,115.5234,1
20090601|2009-06-05 04:00,5,115.4688,115.4688,115.4688,115.4688,100
20090601|2009-06-05 04:30,5,115.4688,115.4688,115.4688,115.4688,25
20090601|2009-06-05 05:00,5,115.4766,115.4766,115.4375,115.4375,18
20090601|2009-06-05 05:30,5,115.4453,115.4453,115.4297,115.4297,49
20090601|2009-06-05 06:00,5,115.4297,115.4375,115.3906,115.4375,162
20090601|2009-06-05 06:30,5,115.3828,115.3828,115.3672,115.3672,45
20090601|2009-06-05 07:00,5,115.4063,115.4141,115.2891,115.2891,201
20090601|2009-06-05 07:30,5,115.2813,115.2813,114.5547,114.7813,7725
20090601|2009-06-05 08:00,5,114.7813,114.8203,114.5938,114.5938,1660
20090601|2009-06-05 08:30,5,114.5859,114.7891,114.5469,114.7422,3625
20090601|2009-06-05 09:00,5,114.7656,114.7813,114.6094,114.625,3194
20090601|2009-06-05 09:30,5,114.6328,114.6328,114.3906,114.4141,694
20090601|2009-06-05 10:00,5,114.4141,114.4922,114.375,114.4922,280
20090601|2009-06-05 10:30,5,114.5469,114.5469,114.4219,114.4766,616
20090601|2009-06-05 11:00,5,114.5703,114.625,114.5625,114.5625,211
20090601|2009-06-05 11:30,5,114.6094,114.6328,114.5469,114.5469,412
20090601|2009-06-05 12:00,5,114.5547,114.5547,114.5547,114.5547,9
20090601|2009-06-05 12:30,5,114.5078,114.5313,114.4609,114.4609,68
20090601|2009-06-05 13:00,5,114.5,114.5,114.4609,114.4609,126
20090601|2009-06-05 13:30,5,114.4766,114.4766,114.3125,114.3203,198
20090601|2009-06-05 14:00,5,114.3281,114.3672,114.3281,114.3672,108
20090601|2009-06-05 14:30,5,114.3672,114.4141,114.3594,114.4141,78
20090601|2009-06-05 15:00,5,114.3984,114.3984,114.3984,114.3984,1
20090601|2009-06-07 21:30,8,114.1328,114.1328,114.1328,114.1328,3
20090601|2009-06-07 22:00,8,114.0859,114.0859,114.0859,114.0859,3
20090601|2009-06-08 02:30,8,114,114.0313,114,114.0313,165
20090601|2009-06-08 03:00,8,114.0703,114.0703,114.0703,114.0703,8
20090601|2009-06-08 03:30,8,114.0859,114.0859,114.0703,114.0703,21
20090601|2009-06-08 04:30,8,114.125,114.125,114.125,114.125,20
20090601|2009-06-08 06:00,8,114.2344,114.2344,114.2344,114.2344,3
20090601|2009-06-08 06:30,8,114.3203,114.3906,114.3203,114.3906,185
20090601|2009-06-08 07:00,8,114.3906,114.4219,114.3594,114.3594,124
20090601|2009-06-08 07:30,8,114.3359,114.3672,114.2734,114.3672,360
20090601|2009-06-08 08:00,8,114.3125,114.3125,114.1641,114.1797,25
20090601|2009-06-08 08:30,8,114.2188,114.4063,114.2188,114.4063,120
20090601|2009-06-08 09:00,8,114.3984,114.4063,114.3281,114.3359,198
20090601|2009-06-08 09:30,8,114.1563,114.2578,114.1563,114.2422,160
20090601|2009-06-08 10:00,8,114.1953,114.2266,114.1484,114.1641,595
20090601|2009-06-08 10:30,8,114.1484,114.1484,114.1094,114.1484,45
20090601|2009-06-08 11:00,8,114.1016,114.125,114.0938,114.1016,106
20090601|2009-06-08 11:30,8,114.1563,114.1563,114.0859,114.0859,21
20090601|2009-06-08 12:00,8,114.1484,114.1484,114.1094,114.1094,30
20090601|2009-06-08 13:00,8,114.0313,114.1016,114.0313,114.0313,397
20090601|2009-06-08 13:30,8,114.0313,114.0313,113.9844,114.0078,59
20090601|2009-06-08 14:00,8,113.9688,113.9688,113.8906,113.8906,202
20090601|2009-06-08 14:30,8,113.8984,113.8984,113.8281,113.8281,354
20090601|2009-06-08 15:00,8,113.875,113.875,113.8281,113.8281,515
20090601|2009-06-08 15:30,8,113.8672,113.8984,113.8672,113.8984,54
20090601|2009-06-08 22:30,9,114.1719,114.1719,114.1719,114.1719,8
20090601|2009-06-09 01:30,9,114.2266,114.2266,114.2266,114.2266,1
20090601|2009-06-09 04:30,9,114.2891,114.2891,114.2891,114.2891,1
20090601|2009-06-09 06:00,9,114.2109,114.2109,114.2109,114.2109,100
20090601|2009-06-09 07:00,9,114.125,114.125,114.1172,114.1172,5
20090601|2009-06-09 07:30,9,114.125,114.2891,114.125,114.2891,137
20090601|2009-06-09 08:00,9,114.2891,114.3594,114.2891,114.3594,126
20090601|2009-06-09 08:30,9,114.3359,114.3828,114.2813,114.3359,240
20090601|2009-06-09 09:00,9,114.3516,114.3672,114.3438,114.3516,271
20090601|2009-06-09 09:30,9,114.3672,114.4375,114.3672,114.4375,349
20090601|2009-06-09 10:00,9,114.4375,114.4375,114.3359,114.3359,110
20090601|2009-06-09 10:30,9,114.3281,114.3281,114.3125,114.3125,7
20090601|2009-06-09 11:00,9,114.3125,114.3125,114.2813,114.2969,19
20090601|2009-06-09 11:30,9,114.2813,114.2969,114.2578,114.2813,246
20090601|2009-06-09 12:00,9,114.3203,114.3438,114.2266,114.2656,161
20090601|2009-06-09 12:30,9,114.2188,114.2266,114.2031,114.2266,18
20090601|2009-06-09 13:00,9,114.2578,114.2578,114.2578,114.2578,10
20090601|2009-06-09 13:30,9,114.3203,114.3203,114.3203,114.3203,10
20090601|2009-06-09 14:00,9,114.3594,114.3594,114.3125,114.3203,24
20090601|2009-06-09 14:30,9,114.2656,114.2656,114.2656,114.2656,10
20090601|2009-06-09 15:00,9,114.2891,114.2891,114.2891,114.2891,20
20090601|2009-06-09 15:30,9,114.2891,114.2891,114.2891,114.2891,5
20090601|2009-06-10 02:30,10,114.2344,114.2344,114.2344,114.2344,33
20090601|2009-06-10 06:00,10,114.1563,114.1563,114.1563,114.1563,45
20090601|2009-06-10 06:30,10,114.125,114.1719,114.125,114.125,96
20090601|2009-06-10 07:00,10,114.1328,114.1328,114.0938,114.0938,84
20090601|2009-06-10 07:30,10,114.2188,114.2266,114.2109,114.2109,659
20090601|2009-06-10 08:00,10,114.1953,114.2188,114.1953,114.2188,40
20090601|2009-06-10 08:30,10,114.2266,114.3047,114.2266,114.3047,94
20090601|2009-06-10 09:00,10,114.3047,114.3438,114.2422,114.2422,23
20090601|2009-06-10 09:30,10,114.2188,114.2188,114.2188,114.2188,1
20090601|2009-06-10 10:30,10,114.2188,114.2188,114.1875,114.1875,93
20090601|2009-06-10 11:00,10,114.1719,114.1719,114.125,114.125,34
20090601|2009-06-10 11:30,10,114.1172,114.1172,114.1172,114.1172,120
20090601|2009-06-10 12:00,10,114.1641,114.1641,114.0234,114.125,348
20090601|2009-06-10 12:30,10,114.0859,114.0938,113.9297,113.9297,77
20090601|2009-06-10 13:00,10,113.9922,114.0391,113.9922,114.0234,110
20090601|2009-06-10 13:30,10,114.1172,114.2031,114.1172,114.2031,220
20090601|2009-06-10 14:30,10,114.0391,114.0625,114.0391,114.0625,20
20090601|2009-06-10 15:00,10,114.0859,114.0859,114.0859,114.0859,2
20090601|2009-06-11 03:00,11,114.1875,114.1875,114.1875,114.1875,10
20090601|2009-06-11 03:30,11,114.1875,114.1875,114.1875,114.1875,7
20090601|2009-06-11 04:00,11,114.1875,114.1875,114.1875,114.1875,13
20090601|2009-06-11 05:00,11,114.1563,114.1563,114.1563,114.1563,25
20090601|2009-06-11 05:30,11,114.0625,114.0625,114.0625,114.0625,60
20090601|2009-06-11 06:00,11,114.0391,114.0391,114.0391,114.0391,27
20090601|2009-06-11 06:30,11,114.0156,114.0234,114.0156,114.0234,10
20090601|2009-06-11 07:00,11,113.8438,113.8438,113.8359,113.8359,100
20090601|2009-06-11 07:30,11,113.9453,114.0547,113.9453,113.9766,76
20090601|2009-06-11 08:00,11,114.0234,114.0469,114.0234,114.0391,314
20090601|2009-06-11 09:00,11,114.0469,114.0781,114.0469,114.0625,219
20090601|2009-06-11 09:30,11,114.0156,114.0156,114.0156,114.0156,10
20090601|2009-06-11 10:00,11,114.0703,114.1172,114.0703,114.1172,411
20090601|2009-06-11 11:00,11,114.1484,114.1484,114.1406,114.1406,2
20090601|2009-06-11 12:00,11,114.3281,114.5781,114.3281,114.5781,28
20090601|2009-06-11 12:30,11,114.5234,114.5234,114.5,114.5078,71
20090601|2009-06-11 13:00,11,114.5313,114.5313,114.5313,114.5313,1
20090601|2009-06-11 13:30,11,114.3906,114.4219,114.3906,114.4219,5
20090601|2009-06-11 14:00,11,114.4375,114.4375,114.4375,114.4375,1
20090601|2009-06-11 14:30,11,114.3906,114.3906,114.3906,114.3906,1
20090601|2009-06-12 05:00,12,114.6875,114.6875,114.6875,114.6875,5
20090601|2009-06-12 05:30,12,114.6641,114.6641,114.6563,114.6563,40
20090601|2009-06-12 07:00,12,114.5156,114.5156,114.5156,114.5156,20
20090601|2009-06-12 08:00,12,114.4141,114.4141,114.3984,114.4063,450
20090601|2009-06-12 08:30,12,114.4063,114.4141,114.3984,114.4063,2269
20090601|2009-06-12 09:00,12,114.4063,114.4609,114.4063,114.4609,3298
20090601|2009-06-12 09:30,12,114.5078,114.5078,114.4531,114.4922,1028
20090601|2009-06-12 10:00,12,114.5,114.5313,114.5,114.5313,245
20090601|2009-06-12 10:30,12,114.5234,114.5234,114.5234,114.5234,8
20090601|2009-06-12 11:00,12,114.5703,114.5703,114.5703,114.5703,2
20090601|2009-06-12 12:00,12,114.5938,114.5938,114.5938,114.5938,49
20090601|2009-06-12 12:30,12,114.5625,114.5703,114.5469,114.5469,55
20090601|2009-06-12 13:30,12,114.6172,114.6406,114.5703,114.5703,66
20090601|2009-06-12 14:00,12,114.5547,114.5781,114.5547,114.5781,65
20090601|2009-06-12 14:30,12,114.6094,114.6094,114.6094,114.6094,1
20090601|2009-06-15 04:30,15,114.8438,114.8594,114.8281,114.8594,10
20090601|2009-06-15 06:00,15,114.7813,114.7813,114.7813,114.7813,1
20090601|2009-06-15 08:00,15,114.7813,114.8281,114.7813,114.8281,34
20090601|2009-06-15 08:30,15,114.8359,114.8672,114.8047,114.8594,155
20090601|2009-06-15 09:00,15,114.8438,114.8828,114.8438,114.8594,360
20090601|2009-06-15 09:30,15,114.8438,114.8594,114.8281,114.8594,108
20090601|2009-06-15 10:30,15,114.8359,114.8438,114.8359,114.8438,21
20090601|2009-06-15 11:00,15,114.8594,114.8594,114.8438,114.8438,50
20090601|2009-06-15 12:00,15,114.8203,114.8281,114.8203,114.8281,5
20090601|2009-06-15 12:30,15,114.7734,114.7734,114.7734,114.7734,195
20090601|2009-06-15 13:00,15,114.7734,114.7734,114.7734,114.7734,339
20090601|2009-06-15 13:30,15,114.7813,114.8359,114.7813,114.8359,8
20090601|2009-06-15 14:00,15,114.7891,114.7891,114.7891,114.7891,20
20090601|2009-06-15 14:30,15,114.7266,114.7266,114.7266,114.7266,3
20090601|2009-06-16 03:30,16,114.75,114.75,114.75,114.75,2
20090601|2009-06-16 06:00,16,114.625,114.625,114.625,114.625,20
20090601|2009-06-16 06:30,16,114.625,114.625,114.625,114.625,80
20090601|2009-06-16 07:30,16,114.5313,114.5313,114.5313,114.5313,100
20090601|2009-06-16 09:30,16,114.7031,114.7109,114.7031,114.7109,20
20090601|2009-06-16 10:30,16,114.875,114.875,114.8281,114.8594,22
20090601|2009-06-16 12:30,16,114.9531,114.9609,114.9531,114.9609,61
20090601|2009-06-16 13:00,16,114.9609,114.9609,114.9609,114.9609,10
20090601|2009-06-17 06:30,17,114.8438,114.8906,114.8438,114.8828,100
20090601|2009-06-17 07:00,17,114.8906,114.8906,114.8672,114.875,100
20090601|2009-06-17 07:30,17,115.0547,115.0547,115.0547,115.0547,40
20090601|2009-06-17 08:30,17,115.2188,115.2188,115.2188,115.2188,4
20090601|2009-06-17 09:00,17,115.1719,115.1719,115.125,115.125,135
20090601|2009-06-17 11:30,17,115.25,115.25,115.25,115.25,8
20090601|2009-06-17 12:30,17,115.1797,115.1797,115.1641,115.1641,101
20090601|2009-06-17 13:00,17,115.0938,115.1484,115.0625,115.1484,146
20090601|2009-06-17 13:30,17,115.0547,115.0547,115.0469,115.0469,60
20090601|2009-06-17 15:30,17,114.9688,114.9688,114.9688,114.9688,10
20090601|2009-06-18 05:00,18,114.8906,114.8906,114.8906,114.8906,1
20090601|2009-06-18 06:30,18,114.7656,114.7656,114.7656,114.7656,4
20090601|2009-06-18 07:00,18,114.8516,114.8516,114.8516,114.8516,20
20090601|2009-06-18 09:30,18,114.5625,114.5625,114.5625,114.5625,1
20090601|2009-06-18 11:30,18,114.3203,114.3203,114.3203,114.3203,1
20090601|2009-06-18 12:30,18,114.2266,114.2266,114.2266,114.2266,1
20090601|2009-06-18 13:00,18,114.2344,114.2344,114.2344,114.2344,2
20090601|2009-06-18 13:30,18,114.4063,114.4219,114.2422,114.2734,125
20090601|2009-06-18 14:30,18,114.2969,114.2969,114.2969,114.2969,1
20090601|2009-06-19 09:30,19,114.3438,114.3438,114.3438,114.3438,1
20090601|2009-06-19 10:30,19,114.4922,114.4922,114.4922,114.4922,20
20090601|2009-06-21 20:00,22,114.4688,114.4688,114.4688,114.4688,8
20090601|2009-06-22 06:00,22,114.7188,114.75,114.7188,114.75,4
20090601|2009-06-22 12:30,22,114.9141,114.9141,114.9141,114.9141,1
20090601|2009-06-22 13:30,22,114.9219,114.9297,114.9219,114.9297,5
20090601|2009-06-23 05:00,23,114.9375,114.9688,114.9375,114.9609,164
20090601|2009-06-23 10:30,23,115.0703,115.0703,115.0703,115.0703,1
20090601|2009-06-24 13:00,24,115.3359,115.3906,114.9297,114.9297,23
20090601|2009-06-24 14:00,24,114.9219,114.9219,114.8906,114.8906,370
20090601|2009-06-24 14:30,24,114.8516,114.8516,114.8516,114.8516,1
20090601|2009-06-24 17:30,25,114.9844,114.9844,114.9844,114.9844,3
20090601|2009-06-25 10:00,25,115.1719,115.2031,115.1719,115.2031,2
20090601|2009-06-25 12:30,25,115.4219,115.4219,115.4219,115.4219,4
20090601|2009-06-25 13:00,25,115.5547,115.5547,115.5547,115.5547,3
20090601|2009-06-25 14:00,25,115.5625,115.5625,115.5625,115.5625,368
20090601|2009-06-26 07:30,26,115.7578,115.7578,115.7578,115.7578,10
20090601|2009-06-26 08:30,26,115.6953,115.7656,115.6953,115.7656,256
20090601|2009-06-26 10:30,26,115.8281,115.8281,115.8281,115.8281,8
20090601|2009-06-26 14:00,26,115.8047,115.8047,115.8047,115.8047,1
20090601|2009-06-29 07:30,29,116,116.1797,116,116.1797,7
20090601|2009-06-29 08:00,29,115.9688,115.9688,115.9688,115.9688,65
20090601|2009-06-29 12:00,29,115.8516,115.8516,115.8516,115.8516,8
20090601|2009-06-30 06:30,30,115.7891,115.7891,115.7734,115.7813,90
20090601|2009-06-30 08:30,30,115.4922,115.4922,115.4922,115.4922,5
20090601|2009-06-30 10:00,30,115.6875,115.6875,115.6875,115.6875,4
20090601|2009-06-30 10:30,30,115.7344,115.7344,115.7344,115.7344,1
20090601|2009-06-30 11:30,30,115.8359,115.8438,115.8359,115.8438,254
20090601|2009-06-30 12:00,30,115.8438,115.8438,115.7344,115.7969,689
20090901|2008-07-01 16:00,1,109.9375,109.9375,109.9375,109.9375,0
20090901|2008-07-02 16:00,2,110.1797,110.1797,110.1797,110.1797,0
20090901|2008-07-03 16:00,3,110.3281,110.3281,110.3281,110.3281,0
20090901|2008-07-04 15:30,4,110.3281,110.3281,110.3281,110.3281,0
20090901|2008-07-07 16:00,7,110.5625,110.5625,110.5625,110.5625,0
20090901|2008-07-08 16:00,8,110.8672,110.8672,110.8672,110.8672,0
20090901|2008-07-09 16:00,9,111.1641,111.1641,111.1641,111.1641,0
20090901|2008-07-10 16:00,10,111.2344,111.2344,111.2344,111.2344,0
20090901|2008-07-11 16:00,11,110.3438,110.3438,110.3438,110.3438,0
20090901|2008-07-14 16:00,14,110.8125,110.8125,110.8125,110.8125,0
20090901|2008-07-15 16:00,15,111.2031,111.2031,111.2031,111.2031,0
20090901|2008-07-16 16:00,16,110.875,110.875,110.875,110.875,0
20090901|2008-07-17 16:00,17,110.1797,110.1797,110.1797,110.1797,0
20090901|2008-07-18 16:00,18,109.8594,109.8594,109.8594,109.8594,0
20090901|2008-07-21 16:00,21,109.8906,109.8906,109.8906,109.8906,0
20090901|2008-07-22 16:00,22,109.6484,109.6484,109.6484,109.6484,0
20090901|2008-07-23 16:00,23,109.2813,109.2813,109.2813,109.2813,0
20090901|2008-07-24 16:00,24,110.1641,110.1641,110.1641,110.1641,0
20090901|2008-07-25 16:00,25,109.7813,109.7813,109.7813,109.7813,0
20090901|2008-07-28 16:00,28,110.3594,110.3594,110.3594,110.3594,0
20090901|2008-07-29 16:00,29,110.1875,110.1875,110.1875,110.1875,0
20090901|2008-07-30 16:00,30,110.1875,110.1875,110.1875,110.1875,0
20090901|2008-07-31 16:00,31,110.7266,110.7266,110.7266,110.7266,0
20090901|2008-08-01 16:00,1,110.9063,110.9063,110.9063,110.9063,0
20090901|2008-08-04 16:00,4,110.8047,110.8047,110.8047,110.8047,0
20090901|2008-08-05 16:00,5,110.7188,110.7188,110.7188,110.7188,0
20090901|2008-08-06 16:00,6,110.5078,110.5078,110.5078,110.5078,0
20090901|2008-08-07 16:00,7,111.2188,111.2188,111.2188,111.2188,0
20090901|2008-08-08 16:00,8,111.0078,111.0078,111.0078,111.0078,0
20090901|2008-08-11 16:00,11,110.7656,110.7656,110.7656,110.7656,0
20090901|2008-08-12 16:00,12,111.2891,111.2891,111.2891,111.2891,0
20090901|2008-08-13 16:00,13,111.0703,111.0703,111.0703,111.0703,0
20090901|2008-08-14 16:00,14,111.2656,111.2656,111.2656,111.2656,0
20090901|2008-08-15 16:00,15,111.4688,111.4688,111.4688,111.4688,0
20090901|2008-08-18 16:00,18,111.6641,111.6641,111.6641,111.6641,0
20090901|2008-08-19 16:00,19,111.6406,111.6406,111.6406,111.6406,0
20090901|2008-08-20 16:00,20,111.9297,111.9297,111.9297,111.9297,0
20090901|2008-08-21 16:00,21,111.6484,111.6484,111.6484,111.6484,0
20090901|2008-08-22 16:00,22,111.375,111.375,111.375,111.375,0
20090901|2008-08-25 16:00,25,111.8359,111.8359,111.8359,111.8359,0
20090901|2008-08-26 16:00,26,111.7969,111.7969,111.7969,111.7969,0
20090901|2008-08-27 16:00,27,111.8828,111.8828,111.8828,111.8828,0
20090901|2008-08-28 16:00,28,111.7188,111.7188,111.7188,111.7188,0
20090901|2008-08-29 16:00,29,111.7188,111.7188,111.7188,111.7188,0
20090901|2008-09-02 16:00,2,112.2031,112.2031,112.2031,112.2031,0
20090901|2008-09-03 16:00,3,112.4453,112.4453,112.4453,112.4453,0
20090901|2008-09-04 16:00,4,112.7109,112.7109,112.7109,112.7109,0
20090901|2008-09-05 16:00,5,112.5234,112.5234,112.5234,112.5234,0
20090901|2008-09-08 16:00,8,112.2813,112.2813,112.2813,112.2813,0
20090901|2008-09-09 16:00,9,112.2344,112.2344,112.2344,112.2344,0
20090901|2008-09-10 16:00,10,112.0781,112.0781,112.0781,112.0781,0
20090901|2008-09-11 16:00,11,112.1875,112.1875,112.1875,112.1875,0
20090901|2008-09-12 16:00,12,111.875,111.875,111.875,111.875,0
20090901|2008-09-15 16:00,15,113.3906,113.3906,113.3906,113.3906,0
20090901|2008-09-16 16:00,16,112.9297,112.9297,112.9297,112.9297,0
20090901|2008-09-17 16:00,17,113.7734,113.7734,113.7734,113.7734,0
20090901|2008-09-18 16:00,18,113.6484,113.6484,113.6484,113.6484,0
20090901|2008-09-19 16:00,19,111.4766,111.4766,111.4766,111.4766,0
20090901|2008-09-22 16:00,22,111.3516,111.3516,111.3516,111.3516,0
20090901|2008-09-23 16:00,23,111.2891,111.2891,111.2891,111.2891,0
20090901|2008-09-24 16:00,24,111.6797,111.6797,111.6797,111.6797,0
20090901|2008-09-25 16:00,25,110.9375,110.9375,110.9375,110.9375,0
20090901|2008-09-26 16:00,26,111.4688,111.4688,111.4688,111.4688,0
20090901|2008-09-29 16:00,29,112.8203,112.8203,112.8203,112.8203,0
20090901|2008-09-30 16:00,30,111.5469,111.5469,111.5469,111.5469,0
20090901|2008-10-01 16:00,1,112.0859,112.0859,112.0859,112.0859,0
20090901|2008-10-02 16:00,2,112.8281,112.8281,112.8281,112.8281,0
20090901|2008-10-03 16:00,3,112.9297,112.9297,112.9297,112.9297,0
20090901|2008-10-06 16:00,6,114.0469,114.0469,114.0469,114.0469,0
20090901|2008-10-07 16:00,7,113.6016,113.6016,113.6016,113.6016,0
20090901|2008-10-08 16:00,8,112.6641,112.6641,112.6641,112.6641,0
20090901|2008-10-09 16:00,9,111.8516,111.8516,111.8516,111.8516,0
20090901|2008-10-10 16:00,10,111.9297,111.9297,111.9297,111.9297,0
20090901|2008-10-13 16:00,13,110.7734,110.7734,110.7734,110.7734,0
20090901|2008-10-14 16:00,14,111.0625,111.0625,111.0625,111.0625,0
20090901|2008-10-15 16:00,15,111.0781,111.0781,111.0781,111.0781,0
20090901|2008-10-16 16:00,16,111.5,111.5,111.5,111.5,0
20090901|2008-10-17 16:00,17,111.3203,111.3203,111.3203,111.3203,0
20090901|2008-10-20 16:00,20,110.8125,110.8125,110.8125,110.8125,0
20090901|2008-10-21 16:00,21,112.0469,112.0469,112.0469,112.0469,0
20090901|2008-10-22 16:00,22,112.1875,112.1875,112.1875,112.1875,0
20090901|2008-10-23 16:00,23,112.3516,112.3516,112.3516,112.3516,0
20090901|2008-10-24 16:00,24,112.1563,112.1563,112.1563,112.1563,0
20090901|2008-10-27 16:00,27,112.1328,112.1328,112.1328,112.1328,0
20090901|2008-10-28 16:00,28,111.7734,111.7734,111.7734,111.7734,0
20090901|2008-10-29 16:00,29,111.75,111.75,111.75,111.75,0
20090901|2008-10-30 16:00,30,111.6484,111.6484,111.6484,111.6484,0
20090901|2008-10-31 16:00,31,111.0078,111.0078,111.0078,111.0078,0
20090901|2009-04-13 10:00,13,117.5,117.5,117.5,117.5,5
20090901|2009-04-20 14:00,20,117.2656,117.2813,117.2422,117.2813,3
20090901|2009-04-21 14:00,21,116.9453,116.9453,116.9453,116.9453,1
20090901|2009-04-23 11:30,23,116.75,116.75,116.75,116.75,1
20090901|2009-04-27 14:30,27,116.9922,116.9922,116.9922,116.9922,22
20090901|2009-04-27 15:30,27,117.0313,117.0313,117.0313,117.0313,1
20090901|2009-04-27 22:00,28,117.1172,117.1172,117.1172,117.1172,1
20090901|2009-04-27 22:30,28,116.9453,116.9453,116.9453,116.9453,1
20090901|2009-04-29 13:30,29,116.3828,116.4375,116.3828,116.4375,2
20090901|2009-04-29 15:30,29,116.3516,116.3516,116.3516,116.3516,20
20090901|2009-04-30 01:00,30,116.3281,116.3281,116.3281,116.3281,1
20090901|2009-05-01 11:00,1,116.2734,116.2734,116.2734,116.2734,3
20090901|2009-05-05 08:30,5,116.3203,116.3281,116.3203,116.3281,330
20090901|2009-05-05 10:30,5,116.2344,116.2344,116.2344,116.2344,1
20090901|2009-05-06 12:30,6,116.4297,116.5,116.4297,116.5,6
20090901|2009-05-07 07:30,7,115.8984,115.9609,115.8984,115.9609,12
20090901|2009-05-07 08:30,7,115.9453,115.9453,115.9453,115.9453,1
20090901|2009-05-07 09:00,7,116.0313,116.0938,116.0313,116.0938,50
20090901|2009-05-07 12:00,7,115.9844,115.9844,115.75,115.75,2
20090901|2009-05-07 12:30,7,115.7656,115.7656,115.7656,115.7656,1
20090901|2009-05-07 13:00,7,115.8125,115.8125,115.8125,115.8125,1
20090901|2009-05-08 07:30,8,115.8125,115.8125,115.8125,115.8125,2
20090901|2009-05-08 08:00,8,115.9375,115.9375,115.9375,115.9375,1
20090901|2009-05-11 07:30,11,116.2109,116.25,116.2109,116.2266,5
20090901|2009-05-11 08:30,11,116.3047,116.3047,116.3047,116.3047,4
20090901|2009-05-11 09:30,11,116.2656,116.2656,116.2656,116.2656,1
20090901|2009-05-11 10:30,11,116.3281,116.3516,116.3281,116.3516,2
20090901|2009-05-11 11:00,11,116.2891,116.2969,116.2813,116.2813,88
20090901|2009-05-11 11:30,11,116.3125,116.3125,116.3125,116.3125,21
20090901|2009-05-11 12:00,11,116.4063,116.4063,116.4063,116.4063,1
20090901|2009-05-11 12:30,11,116.4141,116.4141,116.4141,116.4141,1
20090901|2009-05-11 13:00,11,116.4219,116.4531,116.4219,116.4453,3
20090901|2009-05-11 13:30,11,116.4844,116.5,116.4844,116.5,2
20090901|2009-05-11 14:00,11,116.5,116.5,116.5,116.5,3
20090901|2009-05-11 14:30,11,116.5547,116.5547,116.5547,116.5547,1
20090901|2009-05-11 15:30,11,116.5156,116.5156,116.5156,116.5156,1
20090901|2009-05-11 20:00,12,116.375,116.375,116.375,116.375,1
20090901|2009-05-12 00:30,12,116.4922,116.4922,116.4688,116.4688,2
20090901|2009-05-12 07:00,12,116.3125,116.3125,116.3125,116.3125,1
20090901|2009-05-12 07:30,12,116.3359,116.3359,116.3359,116.3359,4
20090901|2009-05-12 08:00,12,116.375,116.3828,116.375,116.3828,2
20090901|2009-05-12 09:30,12,116.5156,116.5156,116.5156,116.5156,1
20090901|2009-05-12 22:30,13,116.4531,116.4531,116.4531,116.4531,1
20090901|2009-05-13 00:30,13,116.4688,116.4688,116.4688,116.4688,1
20090901|2009-05-13 07:30,13,116.8984,116.8984,116.8984,116.8984,1
20090901|2009-05-13 08:00,13,116.9063,116.9063,116.9063,116.9063,1
20090901|2009-05-13 08:30,13,116.8438,116.8438,116.8438,116.8438,10
20090901|2009-05-13 09:00,13,116.8672,116.8672,116.8672,116.8672,1
20090901|2009-05-13 10:30,13,116.9219,116.9219,116.9219,116.9219,1
20090901|2009-05-13 11:00,13,116.875,116.875,116.875,116.875,50
20090901|2009-05-13 11:30,13,116.8906,116.9297,116.8906,116.9297,4
20090901|2009-05-13 12:00,13,116.9688,116.9688,116.9688,116.9688,50
20090901|2009-05-13 13:30,13,116.9297,116.9297,116.9297,116.9297,1
20090901|2009-05-14 01:00,14,116.9453,116.9453,116.9375,116.9375,6
20090901|2009-05-14 08:00,14,117.0391,117.0391,117.0391,117.0391,2
20090901|2009-05-14 08:30,14,116.9297,116.9297,116.9297,116.9297,2
20090901|2009-05-14 09:00,14,116.875,116.875,116.8516,116.8516,3
20090901|2009-05-14 10:30,14,116.9531,116.9531,116.9453,116.9453,6
20090901|2009-05-14 12:30,14,116.9375,116.9375,116.9375,116.9375,1
20090901|2009-05-14 13:00,14,116.9609,116.9688,116.9609,116.9688,250
20090901|2009-05-14 13:30,14,116.9844,117,116.9844,117,250
20090901|2009-05-14 14:30,14,116.9844,116.9922,116.9844,116.9922,200
20090901|2009-05-15 06:30,15,117,117,117,117,1
20090901|2009-05-15 07:00,15,116.9766,116.9766,116.9688,116.9688,6
20090901|2009-05-15 08:30,15,116.8594,116.8594,116.8594,116.8594,1
20090901|2009-05-15 09:00,15,116.8125,116.8125,116.8125,116.8125,1
20090901|2009-05-15 09:30,15,116.7578,116.7578,116.75,116.75,13
20090901|2009-05-15 10:00,15,116.75,116.7813,116.75,116.7813,300
20090901|2009-05-15 10:30,15,116.7813,116.8125,116.7813,116.8125,106
20090901|2009-05-15 11:00,15,116.8516,116.8516,116.7969,116.7969,115
20090901|2009-05-15 11:30,15,116.7813,116.7969,116.7656,116.7813,500
20090901|2009-05-15 12:00,15,116.7813,116.7813,116.7813,116.7813,100
20090901|2009-05-15 12:30,15,116.7578,116.7578,116.7578,116.7578,360
20090901|2009-05-15 13:00,15,116.7813,116.7813,116.7734,116.7734,133
20090901|2009-05-15 13:30,15,116.8281,116.8594,116.8281,116.8594,22
20090901|2009-05-15 14:30,15,116.8047,116.8047,116.8047,116.8047,1
20090901|2009-05-18 07:30,18,116.8828,116.8828,116.8516,116.8516,4
20090901|2009-05-18 08:00,18,116.8281,116.8281,116.8281,116.8281,15
20090901|2009-05-18 08:30,18,116.7734,116.7734,116.7656,116.7656,300
20090901|2009-05-18 09:00,18,116.75,116.75,116.75,116.75,6
20090901|2009-05-18 09:30,18,116.6641,116.6953,116.6641,116.6953,34
20090901|2009-05-18 10:00,18,116.6875,116.6875,116.6641,116.6641,125
20090901|2009-05-18 10:30,18,116.6016,116.6016,116.4922,116.5391,184
20090901|2009-05-18 11:00,18,116.5234,116.5469,116.4922,116.4922,201
20090901|2009-05-18 11:30,18,116.4609,116.4609,116.3906,116.3906,75
20090901|2009-05-18 12:00,18,116.4141,116.4531,116.3984,116.4141,481
20090901|2009-05-18 12:30,18,116.4297,116.4375,116.4219,116.4297,477
20090901|2009-05-18 13:00,18,116.4219,116.4375,116.4219,116.4375,4
20090901|2009-05-18 13:30,18,116.4375,116.4375,116.3984,116.3984,10
20090901|2009-05-18 14:00,18,116.3906,116.3906,116.3672,116.3672,3
20090901|2009-05-18 14:30,18,116.375,116.375,116.375,116.375,5
20090901|2009-05-18 15:00,18,116.3516,116.3516,116.3516,116.3516,7
20090901|2009-05-18 15:30,18,116.3125,116.3125,116.2813,116.2813,10
20090901|2009-05-19 00:00,19,116.2891,116.2891,116.2891,116.2891,2
20090901|2009-05-19 00:30,19,116.3281,116.3281,116.3281,116.3281,4
20090901|2009-05-19 07:00,19,116.2578,116.2734,116.2578,116.2734,60
20090901|2009-05-19 07:30,19,116.2656,116.3359,116.25,116.2969,26
20090901|2009-05-19 08:00,19,116.2656,116.2656,116.2344,116.2422,40
20090901|2009-05-19 08:30,19,116.2578,116.2656,116.2266,116.2578,35
20090901|2009-05-19 09:00,19,116.2344,116.2422,116.1016,116.125,234
20090901|2009-05-19 09:30,19,116.1172,116.1953,116.0781,116.1953,180
20090901|2009-05-19 10:00,19,116.2109,116.2422,116.2109,116.2344,91
20090901|2009-05-19 10:30,19,116.2031,116.2188,116.1797,116.2188,95
20090901|2009-05-19 11:00,19,116.2891,116.3281,116.2813,116.3047,94
20090901|2009-05-19 11:30,19,116.2734,116.3516,116.2734,116.3516,41
20090901|2009-05-19 12:00,19,116.2969,116.2969,116.2266,116.2266,23
20090901|2009-05-19 12:30,19,116.2266,116.2656,116.2266,116.2656,12
20090901|2009-05-19 13:00,19,116.2969,116.3125,116.2891,116.3125,32
20090901|2009-05-19 13:30,19,116.3281,116.3359,116.3281,116.3281,15
20090901|2009-05-19 14:00,19,116.3359,116.3359,116.2969,116.2969,9
20090901|2009-05-19 14:30,19,116.3047,116.3359,116.3047,116.3359,94
20090901|2009-05-19 15:00,19,116.3359,116.3594,116.3359,116.3438,51
20090901|2009-05-19 15:30,19,116.3203,116.3203,116.3203,116.3203,8
20090901|2009-05-20 02:30,20,116.25,116.2578,116.25,116.2578,23
20090901|2009-05-20 07:00,20,116.4531,116.4531,116.4297,116.4453,22
20090901|2009-05-20 07:30,20,116.4766,116.4766,116.4453,116.4453,18
20090901|2009-05-20 08:00,20,116.4219,116.4453,116.4219,116.4375,210
20090901|2009-05-20 08:30,20,116.4531,116.4766,116.4453,116.4531,955
20090901|2009-05-20 09:00,20,116.4063,116.4063,116.3516,116.3906,918
20090901|2009-05-20 09:30,20,116.4141,116.4688,116.4141,116.4688,478
20090901|2009-05-20 10:00,20,116.4766,116.4766,116.375,116.4531,569
20090901|2009-05-20 10:30,20,116.4453,116.4453,116.3672,116.4375,2646
20090901|2009-05-20 11:00,20,116.4219,116.4375,116.4063,116.4063,53
20090901|2009-05-20 11:30,20,116.4453,116.4531,116.4297,116.4453,34
20090901|2009-05-20 12:00,20,116.4531,116.4766,116.4531,116.4688,136
20090901|2009-05-20 12:30,20,116.4766,116.5625,116.4766,116.5547,123
20090901|2009-05-20 13:00,20,116.6484,116.8047,116.6406,116.75,395
20090901|2009-05-20 13:30,20,116.75,116.8047,116.6953,116.6953,257
20090901|2009-05-20 14:00,20,116.7109,116.7422,116.7031,116.7344,108
20090901|2009-05-20 14:30,20,116.7344,116.75,116.7266,116.7422,149
20090901|2009-05-20 15:00,20,116.7344,116.7344,116.7188,116.7344,119
20090901|2009-05-21 02:30,21,116.5938,116.5938,116.5938,116.5938,2
20090901|2009-05-21 03:30,21,116.6484,116.6484,116.6484,116.6484,2
20090901|2009-05-21 06:00,21,116.75,116.7891,116.75,116.7891,8
20090901|2009-05-21 06:30,21,116.7969,116.8125,116.7813,116.8125,17
20090901|2009-05-21 07:00,21,116.7813,116.7813,116.7344,116.7344,57
20090901|2009-05-21 07:30,21,116.75,116.7578,116.7422,116.7578,481
20090901|2009-05-21 08:00,21,116.8516,116.8672,116.8359,116.8516,1229
20090901|2009-05-21 08:30,21,116.8438,116.8516,116.7656,116.7813,3413
20090901|2009-05-21 09:00,21,116.7813,116.8203,116.7734,116.8047,5567
20090901|2009-05-21 09:30,21,116.7734,116.7734,116.7344,116.7734,892
20090901|2009-05-21 10:00,21,116.7266,116.7422,116.4766,116.4844,565
20090901|2009-05-21 10:30,21,116.4922,116.5469,116.3359,116.4219,1629
20090901|2009-05-21 11:00,21,116.3828,116.3828,116.0391,116.2344,1456
20090901|2009-05-21 11:30,21,116.2344,116.3203,116.2344,116.3203,192
20090901|2009-05-21 12:00,21,116.2578,116.2813,116.2422,116.2813,137
20090901|2009-05-21 12:30,21,116.2969,116.2969,116.1406,116.1953,165
20090901|2009-05-21 13:00,21,116.1719,116.1797,116.0859,116.1484,681
20090901|2009-05-21 13:30,21,116.1484,116.2656,116.1328,116.2344,175
20090901|2009-05-21 14:00,21,116.2109,116.25,116.1875,116.2109,148
20090901|2009-05-21 14:30,21,116.1875,116.1953,116.1719,116.1719,542
20090901|2009-05-21 15:00,21,116.1641,116.1641,116.1094,116.1094,168
20090901|2009-05-21 15:30,21,116.1094,116.1719,116.1094,116.1719,16
20090901|2009-05-21 18:30,22,116.1406,116.1406,116.1328,116.1328,2
20090901|2009-05-21 20:00,22,116.2344,116.2344,116.2344,116.2344,1
20090901|2009-05-21 20:30,22,116.2266,116.2422,116.2266,116.2344,34
20090901|2009-05-21 22:00,22,116.2031,116.2031,116.2031,116.2031,7
20090901|2009-05-21 23:30,22,116.2266,116.2266,116.2266,116.2266,1
20090901|2009-05-22 01:30,22,116.2031,116.2031,116.2031,116.2031,1
20090901|2009-05-22 02:00,22,116.1172,116.1172,116.1094,116.1094,6
20090901|2009-05-22 03:00,22,116.2109,116.2109,116.2031,116.2031,12
20090901|2009-05-22 05:00,22,116.1953,116.1953,116.1953,116.1953,1
20090901|2009-05-22 05:30,22,116.2188,116.2188,116.2188,116.2188,1
20090901|2009-05-22 06:30,22,116.125,116.2344,116.125,116.2344,12
20090901|2009-05-22 07:00,22,116.2188,116.2891,116.2188,116.2891,17
20090901|2009-05-22 07:30,22,116.3203,116.3594,116.1328,116.1328,160
20090901|2009-05-22 08:00,22,116.125,116.125,115.9297,116.0078,1948
20090901|2009-05-22 08:30,22,116.0313,116.1328,115.9922,116.0938,346
20090901|2009-05-22 09:00,22,116.1328,116.1328,116.0469,116.0547,1957
20090901|2009-05-22 09:30,22,116.0547,116.1172,116.0391,116.0781,466
20090901|2009-05-22 10:00,22,116.1016,116.1172,116.0391,116.0625,262
20090901|2009-05-22 10:30,22,116.0469,116.0547,116,116.0391,141
20090901|2009-05-22 11:00,22,116.0391,116.0391,115.8906,115.8984,664
20090901|2009-05-22 11:30,22,115.9219,115.9453,115.8906,115.9219,1563
20090901|2009-05-22 12:00,22,115.9375,115.9375,115.8516,115.8594,95
20090901|2009-05-22 12:30,22,115.9219,115.9219,115.875,115.875,19
20090901|2009-05-22 14:00,22,115.9219,115.9297,115.9219,115.9219,7
20090901|2009-05-22 14:30,22,115.9297,115.9297,115.9297,115.9297,209
20090901|2009-05-22 15:00,22,115.9375,115.9375,115.9375,115.9375,100
20090901|2009-05-24 17:30,26,115.5,115.5156,115.5,115.5156,3
20090901|2009-05-24 18:00,26,115.8125,115.8125,115.8125,115.8125,1
20090901|2009-05-24 19:30,26,115.9297,115.9297,115.9297,115.9297,1
20090901|2009-05-24 22:00,26,115.9531,115.9531,115.9531,115.9531,56
20090901|2009-05-24 23:30,26,115.9531,115.9531,115.9531,115.9531,5
20090901|2009-05-25 00:00,26,115.9531,115.9531,115.9063,115.9063,101
20090901|2009-05-25 00:30,26,115.8906,115.9063,115.8906,115.9063,9
20090901|2009-05-25 01:00,26,115.8906,115.8906,115.8906,115.8906,2
20090901|2009-05-25 01:30,26,115.8594,115.8594,115.8594,115.8594,1
20090901|2009-05-25 02:00,26,115.8594,115.8594,115.8594,115.8594,100
20090901|2009-05-25 02:30,26,115.9219,115.9219,115.9219,115.9219,1
20090901|2009-05-25 04:30,26,115.9531,115.9531,115.9531,115.9531,1
20090901|2009-05-25 05:30,26,115.9453,115.9453,115.9375,115.9375,3
20090901|2009-05-25 06:00,26,115.9375,115.9375,115.9375,115.9375,11
20090901|2009-05-25 07:00,26,115.9531,115.9531,115.9531,115.9531,6
20090901|2009-05-25 07:30,26,115.9609,115.9609,115.9609,115.9609,2
20090901|2009-05-25 08:00,26,115.9766,115.9766,115.9766,115.9766,1
20090901|2009-05-25 08:30,26,115.9375,115.9375,115.9375,115.9375,1
20090901|2009-05-25 09:00,26,115.9922,116,115.9688,115.9688,33
20090901|2009-05-25 09:30,26,115.9844,115.9844,115.9844,115.9844,6
20090901|2009-05-25 10:00,26,115.9766,116,115.9766,116,17
20090901|2009-05-25 17:30,26,116.0156,116.0156,115.9922,116,12
20090901|2009-05-25 18:00,26,115.9766,115.9766,115.9766,115.9766,1
20090901|2009-05-25 18:30,26,115.9844,115.9844,115.9844,115.9844,5
20090901|2009-05-25 19:00,26,115.9922,115.9922,115.9844,115.9844,2
20090901|2009-05-25 22:00,26,116.0234,116.0234,116.0234,116.0234,40
20090901|2009-05-26 00:00,26,116.0469,116.0547,116.0469,116.0547,18
20090901|2009-05-26 00:30,26,116.0313,116.0313,116.0313,116.0313,50
20090901|2009-05-26 01:30,26,116.0703,116.0703,116.0625,116.0625,15
20090901|2009-05-26 02:00,26,116.1016,116.1172,116.0938,116.1172,404
20090901|2009-05-26 02:30,26,116.125,116.1484,116.1172,116.1172,1081
20090901|2009-05-26 03:00,26,116.1328,116.1328,116.1016,116.1172,1324
20090901|2009-05-26 03:30,26,116.1563,116.1563,116.1406,116.1406,138
20090901|2009-05-26 04:00,26,116.1328,116.1328,116.1094,116.1094,32
20090901|2009-05-26 04:30,26,116.1016,116.1094,116.0781,116.0781,424
20090901|2009-05-26 05:00,26,116.0781,116.1016,116.0781,116.0781,106
20090901|2009-05-26 05:30,26,116.1016,116.1172,116.1016,116.1016,336
20090901|2009-05-26 06:00,26,116.1016,116.1016,116.0859,116.1016,141
20090901|2009-05-26 06:30,26,116.1016,116.1172,116.0313,116.0391,374
20090901|2009-05-26 07:00,26,116.0625,116.0938,116.0625,116.0938,446
20090901|2009-05-26 07:30,26,116.0938,116.1016,116.0625,116.1016,437
20090901|2009-05-26 08:00,26,116.0938,116.1328,116.0938,116.1172,1156
20090901|2009-05-26 08:30,26,116.1328,116.1328,115.9844,115.9844,1424
20090901|2009-05-26 09:00,26,115.9766,115.9766,115.7813,115.8203,1494
20090901|2009-05-26 09:30,26,115.7969,115.8281,115.7031,115.8281,4460
20090901|2009-05-26 10:00,26,115.8281,115.8281,115.7188,115.7188,3637
20090901|2009-05-26 10:30,26,115.7188,115.75,115.6719,115.6875,479
20090901|2009-05-26 11:00,26,115.6953,115.7188,115.6172,115.6172,590
20090901|2009-05-26 11:30,26,115.6172,115.6172,115.5781,115.6016,925
20090901|2009-05-26 12:00,26,115.6172,115.7656,115.6172,115.7109,1876
20090901|2009-05-26 12:30,26,115.7109,115.7891,115.7109,115.75,720
20090901|2009-05-26 13:00,26,115.75,115.75,115.6484,115.6875,261
20090901|2009-05-26 13:30,26,115.6641,115.6875,115.6094,115.6406,1204
20090901|2009-05-26 14:00,26,115.6328,115.6328,115.5547,115.5625,458
20090901|2009-05-26 14:30,26,115.5703,115.5703,115.4063,115.4141,581
20090901|2009-05-26 15:00,26,115.4141,115.4453,115.3828,115.4219,212
20090901|2009-05-26 15:30,26,115.4297,115.4297,115.3828,115.3828,46
20090901|2009-05-26 17:30,27,115.3984,115.4219,115.3984,115.4141,274
20090901|2009-05-26 18:00,27,115.3828,115.4375,115.3828,115.4219,101
20090901|2009-05-26 18:30,27,115.4219,115.4375,115.4141,115.4375,104
20090901|2009-05-26 19:00,27,115.4531,115.4844,115.4531,115.4844,127
20090901|2009-05-26 19:30,27,115.4922,115.4922,115.4922,115.4922,4
20090901|2009-05-26 20:00,27,115.4688,115.4688,115.4688,115.4688,1
20090901|2009-05-26 20:30,27,115.4609,115.4609,115.4609,115.4609,10
20090901|2009-05-26 21:00,27,115.4609,115.4766,115.4609,115.4766,19
20090901|2009-05-26 21:30,27,115.4531,115.4531,115.4531,115.4531,3
20090901|2009-05-26 22:30,27,115.4375,115.4453,115.4297,115.4297,9
20090901|2009-05-26 23:00,27,115.4297,115.4297,115.4297,115.4297,2
20090901|2009-05-27 00:00,27,115.4297,115.4297,115.4219,115.4219,5
20090901|2009-05-27 00:30,27,115.4297,115.4531,115.4297,115.4531,153
20090901|2009-05-27 01:00,27,115.4453,115.4609,115.4453,115.4531,509
20090901|2009-05-27 01:30,27,115.4531,115.4531,115.4375,115.4375,229
20090901|2009-05-27 02:00,27,115.4375,115.4375,115.3906,115.3984,233
20090901|2009-05-27 02:30,27,115.3672,115.375,115.3672,115.3672,575
20090901|2009-05-27 03:00,27,115.375,115.3828,115.3672,115.375,202
20090901|2009-05-27 03:30,27,115.375,115.3906,115.3516,115.3828,390
20090901|2009-05-27 04:00,27,115.3828,115.3984,115.375,115.3828,179
20090901|2009-05-27 04:30,27,115.3906,115.4063,115.3906,115.4063,166
20090901|2009-05-27 05:00,27,115.4063,115.4063,115.375,115.3906,224
20090901|2009-05-27 05:30,27,115.3906,115.4297,115.3906,115.4219,152
20090901|2009-05-27 06:00,27,115.4141,115.4609,115.4141,115.4375,348
20090901|2009-05-27 06:30,27,115.4297,115.4766,115.4063,115.4766,537
20090901|2009-05-27 07:00,27,115.4766,115.5313,115.4766,115.5156,1939
20090901|2009-05-27 07:30,27,115.5078,115.5234,115.4453,115.4531,2099
20090901|2009-05-27 08:00,27,115.4453,115.4688,115.3906,115.3984,1013
20090901|2009-05-27 08:30,27,115.3984,115.4219,115.2188,115.2891,5177
20090901|2009-05-27 09:00,27,115.2813,115.3906,115.2734,115.3125,3160
20090901|2009-05-27 09:30,27,115.3047,115.4063,115.2891,115.3984,2475
20090901|2009-05-27 10:00,27,115.3672,115.4688,115.3281,115.4688,3516
20090901|2009-05-27 10:30,27,115.4766,115.5,115.4453,115.4844,3238
20090901|2009-05-27 11:00,27,115.4766,115.4766,115.4063,115.4531,1470
20090901|2009-05-27 11:30,27,115.4453,115.5547,115.4375,115.5313,3511
20090901|2009-05-27 12:00,27,115.5156,115.5625,115.3438,115.3438,2623
20090901|2009-05-27 12:30,27,115.3281,115.3594,114.8359,115.0156,6509
20090901|2009-05-27 13:00,27,115.0156,115.0938,114.8281,114.9297,3610
20090901|2009-05-27 13:30,27,114.9375,115.1094,114.9375,115,6568
20090901|2009-05-27 14:00,27,115.0156,115.0391,114.9219,115.0156,2205
20090901|2009-05-27 14:30,27,115.0156,115.0391,114.9688,115.0313,2515
20090901|2009-05-27 15:00,27,115,115.0391,114.8672,114.9453,5796
20090901|2009-05-27 15:30,27,114.9453,114.9453,114.8672,114.9063,358
20090901|2009-05-27 17:30,28,114.9922,114.9922,114.9219,114.9219,157
20090901|2009-05-27 18:00,28,114.9219,114.9609,114.9219,114.9297,195
20090901|2009-05-27 19:00,28,114.9453,114.9453,114.9375,114.9375,172
20090901|2009-05-27 19:30,28,114.9531,114.9531,114.9531,114.9531,49
20090901|2009-05-27 20:30,28,114.9531,114.9531,114.9453,114.9453,48
20090901|2009-05-27 21:00,28,114.9453,114.9531,114.9375,114.9375,70
20090901|2009-05-27 21:30,28,114.9375,114.9609,114.9375,114.9609,157
20090901|2009-05-27 22:00,28,114.9531,114.9609,114.9453,114.9453,71
20090901|2009-05-27 22:30,28,114.9453,114.9453,114.9375,114.9453,135
20090901|2009-05-27 23:00,28,114.9453,114.9453,114.8984,114.8984,41
20090901|2009-05-27 23:30,28,114.9063,114.9063,114.8984,114.9063,58
20090901|2009-05-28 00:00,28,114.9063,114.9375,114.8984,114.9297,211
20090901|2009-05-28 00:30,28,114.9375,114.9766,114.9297,114.9766,461
20090901|2009-05-28 01:00,28,114.9844,115,114.9766,115,621
20090901|2009-05-28 01:30,28,114.9922,115.0703,114.9922,115.0703,817
20090901|2009-05-28 02:00,28,115.0703,115.1406,115.0703,115.0938,767
20090901|2009-05-28 02:30,28,115.0938,115.1875,115.0859,115.1875,1314
20090901|2009-05-28 03:00,28,115.1875,115.1875,115.1406,115.1563,243
20090901|2009-05-28 03:30,28,115.1563,115.1719,115.125,115.125,830
20090901|2009-05-28 04:00,28,115.1328,115.1406,115.0547,115.0859,2048
20090901|2009-05-28 04:30,28,115.0859,115.1328,115.0781,115.125,792
20090901|2009-05-28 05:00,28,115.1172,115.1172,115.0859,115.0938,280
20090901|2009-05-28 05:30,28,115.0938,115.1797,115.0938,115.1484,758
20090901|2009-05-28 06:00,28,115.1563,115.1641,114.9844,115.0156,365
20090901|2009-05-28 06:30,28,115.0156,115.0938,114.9609,115.0781,439
20090901|2009-05-28 07:00,28,115.0781,115.1016,114.9922,115.0625,7206
20090901|2009-05-28 07:30,28,115.0547,115.125,114.9531,115.0547,14209
20090901|2009-05-28 08:00,28,115.0469,115.2422,115.0469,115.1797,13620
20090901|2009-05-28 08:30,28,115.1875,115.1875,114.9766,115,16649
20090901|2009-05-28 09:00,28,115.0313,115.1328,115.0156,115.0625,10503
20090901|2009-05-28 09:30,28,115.0703,115.1172,115.0703,115.0859,5960
20090901|2009-05-28 10:00,28,115.0859,115.125,115.0234,115.0938,9263
20090901|2009-05-28 10:30,28,115.0938,115.1172,114.9297,114.9688,9969
20090901|2009-05-28 11:00,28,114.9609,114.9688,114.8516,114.8828,9073
20090901|2009-05-28 11:30,28,114.8906,114.9141,114.7031,114.7656,11692
20090901|2009-05-28 12:00,28,114.7578,114.8906,114.6563,114.7188,12837
20090901|2009-05-28 12:30,28,114.7188,114.8125,114.6563,114.7422,9892
20090901|2009-05-28 13:00,28,114.7344,114.9531,114.7344,114.8984,6961
20090901|2009-05-28 13:30,28,114.8828,114.9297,114.8594,114.8906,8882
20090901|2009-05-28 14:00,28,114.8984,115.0156,114.8672,115.0078,5007
20090901|2009-05-28 14:30,28,115.0078,115.0859,115.0078,115.0156,3841
20090901|2009-05-28 15:00,28,115.0313,115.0391,114.9766,115.0391,818
20090901|2009-05-28 15:30,28,115.0313,115.1406,115.0313,115.0781,692
20090901|2009-05-28 17:30,29,115.1406,115.1406,115.0469,115.0547,105
20090901|2009-05-28 18:00,29,115.0781,115.0781,115.0625,115.0625,65
20090901|2009-05-28 18:30,29,115.0625,115.0781,115.0313,115.0391,248
20090901|2009-05-28 19:00,29,115.0391,115.0859,115.0313,115.0859,527
20090901|2009-05-28 19:30,29,115.0859,115.1406,115.0781,115.1016,491
20090901|2009-05-28 20:00,29,115.1328,115.1328,115.1094,115.1172,198
20090901|2009-05-28 20:30,29,115.1328,115.1406,115.0938,115.0938,215
20090901|2009-05-28 21:00,29,115.0938,115.1094,115.0781,115.0938,215
20090901|2009-05-28 21:30,29,115.0938,115.1016,115.0938,115.1016,96
20090901|2009-05-28 22:00,29,115.1016,115.1172,115.1016,115.1016,121
20090901|2009-05-28 22:30,29,115.1094,115.1172,115.1016,115.1172,34
20090901|2009-05-28 23:00,29,115.1172,115.1172,115.0859,115.0938,70
20090901|2009-05-28 23:30,29,115.1016,115.1406,115.0938,115.1172,165
20090901|2009-05-29 00:00,29,115.1172,115.1172,115.0781,115.0781,318
20090901|2009-05-29 00:30,29,115.0781,115.1172,115.0469,115.1172,265
20090901|2009-05-29 01:00,29,115.1094,115.1484,115.1016,115.1406,867
20090901|2009-05-29 01:30,29,115.1406,115.1406,115.0781,115.1016,661
20090901|2009-05-29 02:00,29,115.0938,115.1563,115.0859,115.1328,2345
20090901|2009-05-29 02:30,29,115.1328,115.1641,115.1094,115.1563,3264
20090901|2009-05-29 03:00,29,115.1563,115.1719,115.125,115.1641,1164
20090901|2009-05-29 03:30,29,115.1641,115.1875,115.1484,115.1797,1606
20090901|2009-05-29 04:00,29,115.1797,115.2031,115.1719,115.1875,1316
20090901|2009-05-29 04:30,29,115.1875,115.2188,115.1719,115.2031,2058
20090901|2009-05-29 05:00,29,115.2031,115.2109,115.1875,115.2031,578
20090901|2009-05-29 05:30,29,115.2031,115.2188,115.1484,115.1563,1637
20090901|2009-05-29 06:00,29,115.1563,115.1641,115.0938,115.1094,2175
20090901|2009-05-29 06:30,29,115.1094,115.1797,115.0234,115.1641,5682
20090901|2009-05-29 07:00,29,115.1641,115.1719,114.9844,115.0156,12628
20090901|2009-05-29 07:30,29,115.0234,115.1953,115.0156,115.1875,22549
20090901|2009-05-29 08:00,29,115.1797,115.1953,115.0078,115.0234,26886
20090901|2009-05-29 08:30,29,115.0156,115.2109,115.0078,115.125,23854
20090901|2009-05-29 09:00,29,115.1172,115.1797,115.0469,115.1094,22242
20090901|2009-05-29 09:30,29,115.1094,115.2344,115.1016,115.2266,22664
20090901|2009-05-29 10:00,29,115.2266,115.375,115.2266,115.3359,30702
20090901|2009-05-29 10:30,29,115.3359,115.3984,115.2656,115.3125,19013
20090901|2009-05-29 11:00,29,115.3125,115.3438,115.2813,115.3359,10298
20090901|2009-05-29 11:30,29,115.3438,115.4219,115.3281,115.3828,16311
20090901|2009-05-29 12:00,29,115.3828,115.4141,115.3516,115.3594,10427
20090901|2009-05-29 12:30,29,115.3516,115.3672,115.2969,115.3359,14486
20090901|2009-05-29 13:00,29,115.3359,115.4219,115.3203,115.4141,7627
20090901|2009-05-29 13:30,29,115.4141,115.4922,115.4063,115.4688,32770
20090901|2009-05-29 14:00,29,115.4688,115.5469,115.4531,115.5078,15516
20090901|2009-05-29 14:30,29,115.5078,115.5625,115.5,115.5156,6770
20090901|2009-05-29 15:00,29,115.5156,115.5156,115.4375,115.4531,6163
20090901|2009-05-29 15:30,29,115.4531,115.5,115.4453,115.4844,2034
20090901|2009-05-31 17:30,1,115.3203,115.4375,115.2969,115.3203,820
20090901|2009-05-31 18:00,1,115.3203,115.3281,115.3203,115.3281,176
20090901|2009-05-31 18:30,1,115.3281,115.3594,115.3281,115.3594,159
20090901|2009-05-31 19:00,1,115.3516,115.3984,115.3359,115.3906,797
20090901|2009-05-31 19:30,1,115.3906,115.4063,115.3828,115.4063,412
20090901|2009-05-31 20:00,1,115.3984,115.3984,115.2422,115.25,1776
20090901|2009-05-31 20:30,1,115.25,115.3047,115.25,115.2891,939
20090901|2009-05-31 21:00,1,115.2891,115.3359,115.2891,115.3203,572
20090901|2009-05-31 21:30,1,115.3281,115.3359,115.3125,115.3281,623
20090901|2009-05-31 22:00,1,115.3281,115.3281,115.3125,115.3125,158
20090901|2009-05-31 22:30,1,115.3125,115.3125,115.2813,115.2969,782
20090901|2009-05-31 23:00,1,115.2969,115.2969,115.2734,115.2734,260
20090901|2009-05-31 23:30,1,115.2813,115.2813,115.2656,115.2656,180
20090901|2009-06-01 00:00,1,115.2578,115.3047,115.2578,115.3047,216
20090901|2009-06-01 00:30,1,115.3047,115.3281,115.3047,115.3281,440
20090901|2009-06-01 01:00,1,115.3359,115.3359,115.2422,115.25,1786
20090901|2009-06-01 01:30,1,115.25,115.2656,115.2188,115.2656,1797
20090901|2009-06-01 02:00,1,115.2578,115.2656,115.1719,115.2344,3429
20090901|2009-06-01 02:30,1,115.2344,115.2578,115.2031,115.2344,1431
20090901|2009-06-01 03:00,1,115.2422,115.2578,115.2266,115.25,988
20090901|2009-06-01 03:30,1,115.25,115.2656,115.2422,115.2422,930
20090901|2009-06-01 04:00,1,115.2422,115.2578,115.2344,115.25,312
20090901|2009-06-01 04:30,1,115.25,115.2734,115.25,115.2656,480
20090901|2009-06-01 05:00,1,115.2734,115.2891,115.2344,115.25,2109
20090901|2009-06-01 05:30,1,115.25,115.2734,115.2344,115.25,1486
20090901|2009-06-01 06:00,1,115.2578,115.2734,115.2344,115.2422,1502
20090901|2009-06-01 06:30,1,115.25,115.3438,115.2031,115.3047,7734
20090901|2009-06-01 07:00,1,115.3047,115.3828,115.2188,115.2344,18299
20090901|2009-06-01 07:30,1,115.2266,115.2422,115.1016,115.1719,27740
20090901|2009-06-01 08:00,1,115.1719,115.1719,115.0469,115.0547,21316
20090901|2009-06-01 08:30,1,115.0469,115.1016,114.9766,115.0938,26989
20090901|2009-06-01 09:00,1,115.0781,115.0938,114.8203,114.8516,42185
20090901|2009-06-01 09:30,1,114.8516,114.9375,114.8516,114.8594,21911
20090901|2009-06-01 10:00,1,114.8594,114.875,114.7656,114.8203,27394
20090901|2009-06-01 10:30,1,114.8203,114.8906,114.8047,114.8594,11195
20090901|2009-06-01 11:00,1,114.8594,114.875,114.7188,114.7188,11083
20090901|2009-06-01 11:30,1,114.7266,114.7344,114.4766,114.5234,39537
20090901|2009-06-01 12:00,1,114.5234,114.6641,114.5156,114.6563,19968
20090901|2009-06-01 12:30,1,114.6641,114.7422,114.6094,114.6172,15246
20090901|2009-06-01 13:00,1,114.6172,114.6484,114.5078,114.5781,20906
20090901|2009-06-01 13:30,1,114.5781,114.5938,114.4766,114.5703,19577
20090901|2009-06-01 14:00,1,114.5781,114.6563,114.5547,114.5703,13601
20090901|2009-06-01 14:30,1,114.5625,114.6094,114.5078,114.6094,8124
20090901|2009-06-01 15:00,1,114.6016,114.7109,114.6016,114.6172,9190
20090901|2009-06-01 15:30,1,114.6172,114.6563,114.6172,114.6406,1841
20090901|2009-06-01 17:30,2,114.6484,114.6719,114.6484,114.6563,510
20090901|2009-06-01 18:00,2,114.6563,114.6953,114.6484,114.6797,264
20090901|2009-06-01 18:30,2,114.6797,114.6953,114.6719,114.6797,245
20090901|2009-06-01 19:00,2,114.6797,114.7344,114.6797,114.7109,994
20090901|2009-06-01 19:30,2,114.7109,114.7344,114.7031,114.7109,386
20090901|2009-06-01 20:00,2,114.7109,114.7109,114.6953,114.7109,239
20090901|2009-06-01 20:30,2,114.7188,114.7188,114.6875,114.7031,333
20090901|2009-06-01 21:00,2,114.7109,114.7109,114.6875,114.7031,297
20090901|2009-06-01 21:30,2,114.7031,114.7266,114.7031,114.7188,170
20090901|2009-06-01 22:00,2,114.7188,114.7344,114.7188,114.7266,153
20090901|2009-06-01 22:30,2,114.7266,114.7266,114.7266,114.7266,37
20090901|2009-06-01 23:00,2,114.7188,114.7422,114.7109,114.7109,617
20090901|2009-06-01 23:30,2,114.7109,114.7109,114.6953,114.6953,377
20090901|2009-06-02 00:00,2,114.6953,114.7188,114.6953,114.7188,247
20090901|2009-06-02 00:30,2,114.7188,114.7344,114.7031,114.7031,260
20090901|2009-06-02 01:00,2,114.7109,114.7344,114.5703,114.6172,2814
20090901|2009-06-02 01:30,2,114.625,114.7266,114.6094,114.7109,2105
20090901|2009-06-02 02:00,2,114.7109,114.7891,114.6953,114.7813,2268
20090901|2009-06-02 02:30,2,114.7891,114.8203,114.7422,114.7656,2650
20090901|2009-06-02 03:00,2,114.7578,114.8125,114.75,114.7891,1589
20090901|2009-06-02 03:30,2,114.7969,114.8125,114.7422,114.7734,1530
20090901|2009-06-02 04:00,2,114.7656,114.7734,114.7422,114.75,836
20090901|2009-06-02 04:30,2,114.7578,114.8125,114.7188,114.8047,1881
20090901|2009-06-02 05:00,2,114.7891,114.8203,114.7422,114.8203,2992
20090901|2009-06-02 05:30,2,114.8125,114.8828,114.7969,114.8281,4296
20090901|2009-06-02 06:00,2,114.8359,114.8438,114.7813,114.8047,1892
20090901|2009-06-02 06:30,2,114.8125,114.875,114.7734,114.7813,5758
20090901|2009-06-02 07:00,2,114.7734,114.8125,114.7031,114.7969,14741
20090901|2009-06-02 07:30,2,114.8047,114.8984,114.7891,114.8281,21187
20090901|2009-06-02 08:00,2,114.8281,114.8594,114.7656,114.7891,21294
20090901|2009-06-02 08:30,2,114.7891,114.8125,114.7109,114.7266,21830
20090901|2009-06-02 09:00,2,114.7188,114.7266,114.5313,114.6016,49478
20090901|2009-06-02 09:30,2,114.5938,114.6641,114.5078,114.6406,25698
20090901|2009-06-02 10:00,2,114.6406,114.7344,114.6172,114.7031,25493
20090901|2009-06-02 10:30,2,114.7031,114.7734,114.6875,114.7344,17980
20090901|2009-06-02 11:00,2,114.7344,114.8281,114.6875,114.8125,16525
20090901|2009-06-02 11:30,2,114.8125,114.8203,114.7344,114.7578,10877
20090901|2009-06-02 12:00,2,114.7422,114.75,114.6406,114.6406,20604
20090901|2009-06-02 12:30,2,114.6406,114.6953,114.6094,114.6563,12690
20090901|2009-06-02 13:00,2,114.6641,114.7109,114.5469,114.5703,9337
20090901|2009-06-02 13:30,2,114.5703,114.7422,114.5703,114.7344,12435
20090901|2009-06-02 14:00,2,114.7422,114.7734,114.6953,114.7188,8598
20090901|2009-06-02 14:30,2,114.7266,114.7578,114.7031,114.7422,8002
20090901|2009-06-02 15:00,2,114.7422,114.8281,114.7422,114.8047,4550
20090901|2009-06-02 15:30,2,114.8047,114.8359,114.7813,114.7891,3018
20090901|2009-06-02 17:30,3,114.7578,114.8125,114.7578,114.8047,263
20090901|2009-06-02 18:00,3,114.8047,114.8281,114.8047,114.8281,56
20090901|2009-06-02 18:30,3,114.8281,114.8438,114.7969,114.8359,226
20090901|2009-06-02 19:00,3,114.8359,114.8594,114.8281,114.8594,261
20090901|2009-06-02 19:30,3,114.8594,114.8594,114.7969,114.8438,714
20090901|2009-06-02 20:00,3,114.8359,114.8359,114.7891,114.8047,425
20090901|2009-06-02 20:30,3,114.8047,114.8516,114.8047,114.8359,455
20090901|2009-06-02 21:00,3,114.8359,114.8359,114.8125,114.8203,125
20090901|2009-06-02 21:30,3,114.8281,114.8672,114.8203,114.8438,468
20090901|2009-06-02 22:00,3,114.8438,114.875,114.8359,114.8516,545
20090901|2009-06-02 22:30,3,114.8516,114.8516,114.8438,114.8438,148
20090901|2009-06-02 23:00,3,114.8438,114.8438,114.8047,114.8047,174
20090901|2009-06-02 23:30,3,114.8047,114.8359,114.8047,114.8281,146
20090901|2009-06-03 00:00,3,114.8359,114.8359,114.8203,114.8203,98
20090901|2009-06-03 00:30,3,114.8125,114.8125,114.7813,114.7813,512
20090901|2009-06-03 01:00,3,114.7813,114.7813,114.7188,114.7344,1315
20090901|2009-06-03 01:30,3,114.7344,114.75,114.6875,114.7344,1378
20090901|2009-06-03 02:00,3,114.7344,114.7734,114.7266,114.7422,2217
20090901|2009-06-03 02:30,3,114.7422,114.8594,114.7422,114.8438,2684
20090901|2009-06-03 03:00,3,114.8516,114.9141,114.8438,114.9063,4000
20090901|2009-06-03 03:30,3,114.9063,114.9531,114.8906,114.9375,4679
20090901|2009-06-03 04:00,3,114.9453,115.0391,114.9453,115.0313,4163
20090901|2009-06-03 04:30,3,115.0313,115.0703,115.0313,115.0703,2383
20090901|2009-06-03 05:00,3,115.0703,115.0859,114.9609,114.9688,2890
20090901|2009-06-03 05:30,3,114.9688,115.0234,114.9609,114.9766,2558
20090901|2009-06-03 06:00,3,114.9766,115.0547,114.9766,115.0156,4217
20090901|2009-06-03 06:30,3,115.0156,115.0859,114.9766,115,6346
20090901|2009-06-03 07:00,3,115,115.0156,114.9141,114.9766,18587
20090901|2009-06-03 07:30,3,114.9766,115.0234,114.8984,114.9844,16370
20090901|2009-06-03 08:00,3,114.9922,114.9922,114.9063,114.9453,16037
20090901|2009-06-03 08:30,3,114.9453,114.9688,114.8594,114.9375,20935
20090901|2009-06-03 09:00,3,114.9297,115.0078,114.8203,114.9297,41295
20090901|2009-06-03 09:30,3,114.9375,114.9688,114.8281,114.8359,23904
20090901|2009-06-03 10:00,3,114.8359,114.9922,114.8125,114.9922,23153
20090901|2009-06-03 10:30,3,114.9922,115.1016,114.9609,115.0938,17806
20090901|2009-06-03 11:00,3,115.0938,115.1172,115.0234,115.0703,15317
20090901|2009-06-03 11:30,3,115.0703,115.1641,115.0469,115.1563,12812
20090901|2009-06-03 12:00,3,115.1563,115.1797,115.1094,115.1641,14753
20090901|2009-06-03 12:30,3,115.1641,115.1641,115.0547,115.0781,16538
20090901|2009-06-03 13:00,3,115.0859,115.1094,114.9922,115.0234,18711
20090901|2009-06-03 13:30,3,115.0156,115.0625,114.9922,115.0234,13097
20090901|2009-06-03 14:00,3,115.0234,115.0469,114.9922,115.0391,8478
20090901|2009-06-03 14:30,3,115.0391,115.0469,114.9766,115.0313,10508
20090901|2009-06-03 15:00,3,115.0313,115.0859,115.0234,115.0469,8159
20090901|2009-06-03 15:30,3,115.0469,115.0703,115.0234,115.0391,2279
20090901|2009-06-03 17:30,4,115.0781,115.0781,115,115.0234,79
20090901|2009-06-03 18:00,4,115.0156,115.0156,115,115.0156,67
20090901|2009-06-03 18:30,4,115.0156,115.0156,115,115.0078,101
20090901|2009-06-03 19:00,4,115.0156,115.0391,115.0078,115.0156,285
20090901|2009-06-03 19:30,4,115.0156,115.0156,115,115,84
20090901|2009-06-03 20:00,4,115,115,114.9688,114.9922,521
20090901|2009-06-03 20:30,4,114.9844,115,114.9688,114.9844,1153
20090901|2009-06-03 21:00,4,114.9844,114.9922,114.9766,114.9844,175
20090901|2009-06-03 21:30,4,114.9922,115,114.9844,115,45
20090901|2009-06-03 22:00,4,115,115.0156,115,115.0156,369
20090901|2009-06-03 22:30,4,115.0156,115.0156,115.0078,115.0156,98
20090901|2009-06-03 23:00,4,115.0078,115.0156,115.0078,115.0156,237
20090901|2009-06-03 23:30,4,115.0156,115.0156,114.9922,115,186
20090901|2009-06-04 00:00,4,114.9922,115.0078,114.9688,114.9844,240
20090901|2009-06-04 00:30,4,114.9844,114.9844,114.9688,114.9766,402
20090901|2009-06-04 01:00,4,114.9844,114.9844,114.9531,114.9609,877
20090901|2009-06-04 01:30,4,114.9688,114.9688,114.9063,114.9297,1268
20090901|2009-06-04 02:00,4,114.9219,114.9375,114.875,114.8906,1221
20090901|2009-06-04 02:30,4,114.8906,114.9375,114.875,114.9297,1819
20090901|2009-06-04 03:00,4,114.9297,114.9453,114.9063,114.9219,2126
20090901|2009-06-04 03:30,4,114.9219,114.9531,114.9141,114.9375,1537
20090901|2009-06-04 04:00,4,114.9531,114.9766,114.9453,114.9688,1650
20090901|2009-06-04 04:30,4,114.9688,114.9766,114.9141,114.9297,1871
20090901|2009-06-04 05:00,4,114.9297,114.9453,114.9219,114.9297,824
20090901|2009-06-04 05:30,4,114.9375,114.9844,114.9375,114.9766,1135
20090901|2009-06-04 06:00,4,114.9844,115.0156,114.9453,114.9766,3613
20090901|2009-06-04 06:30,4,114.9766,114.9844,114.9141,114.9453,5217
20090901|2009-06-04 07:00,4,114.9531,115.0078,114.8984,114.9688,9997
20090901|2009-06-04 07:30,4,114.9609,114.9922,114.7266,114.8125,34508
20090901|2009-06-04 08:00,4,114.8125,114.8281,114.6641,114.7656,26907
20090901|2009-06-04 08:30,4,114.7578,114.7891,114.6641,114.7344,24555
20090901|2009-06-04 09:00,4,114.7344,114.8203,114.7188,114.7188,14478
20090901|2009-06-04 09:30,4,114.7109,114.7422,114.6719,114.6875,17329
20090901|2009-06-04 10:00,4,114.6875,114.7422,114.6328,114.6484,23703
20090901|2009-06-04 10:30,4,114.6484,114.6797,114.6016,114.6172,14244
20090901|2009-06-04 11:00,4,114.625,114.7891,114.6172,114.7188,15247
20090901|2009-06-04 11:30,4,114.7188,114.7656,114.6875,114.7031,3264
20090901|2009-06-04 12:00,4,114.6953,114.7266,114.6406,114.6797,6930
20090901|2009-06-04 12:30,4,114.6797,114.6875,114.5781,114.625,8682
20090901|2009-06-04 13:00,4,114.625,114.6328,114.4453,114.5078,20283
20090901|2009-06-04 13:30,4,114.5078,114.5469,114.3672,114.3984,20162
20090901|2009-06-04 14:00,4,114.3984,114.4688,114.2734,114.4297,22226
20090901|2009-06-04 14:30,4,114.4375,114.4531,114.375,114.3828,7561
20090901|2009-06-04 15:00,4,114.3828,114.4375,114.3516,114.3828,5255
20090901|2009-06-04 15:30,4,114.375,114.3828,114.2891,114.2891,5027
20090901|2009-06-04 17:30,5,114.3438,114.375,114.3438,114.3594,533
20090901|2009-06-04 18:00,5,114.375,114.3828,114.3672,114.375,333
20090901|2009-06-04 18:30,5,114.375,114.3984,114.3594,114.3984,718
20090901|2009-06-04 19:00,5,114.3984,114.4297,114.3984,114.3984,636
20090901|2009-06-04 19:30,5,114.4063,114.4141,114.3906,114.3984,239
20090901|2009-06-04 20:00,5,114.3906,114.3906,114.375,114.3828,346
20090901|2009-06-04 20:30,5,114.3828,114.3906,114.3594,114.3672,708
20090901|2009-06-04 21:00,5,114.3594,114.375,114.3594,114.3594,469
20090901|2009-06-04 21:30,5,114.3672,114.3672,114.2969,114.3047,996
20090901|2009-06-04 22:00,5,114.2969,114.3125,114.2891,114.3047,356
20090901|2009-06-04 22:30,5,114.2969,114.2969,114.2578,114.2891,787
20090901|2009-06-04 23:00,5,114.2891,114.2969,114.2891,114.2891,216
20090901|2009-06-04 23:30,5,114.2969,114.3203,114.2969,114.3047,261
20090901|2009-06-05 00:00,5,114.2969,114.3125,114.2891,114.3125,248
20090901|2009-06-05 00:30,5,114.3125,114.3203,114.2969,114.3203,135
20090901|2009-06-05 01:00,5,114.3125,114.3438,114.2813,114.2891,3595
20090901|2009-06-05 01:30,5,114.2891,114.3281,114.2813,114.3047,2147
20090901|2009-06-05 02:00,5,114.2969,114.3047,114.2578,114.2734,3165
20090901|2009-06-05 02:30,5,114.2734,114.2813,114.25,114.2578,2313
20090901|2009-06-05 03:00,5,114.25,114.2813,114.25,114.2656,1376
20090901|2009-06-05 03:30,5,114.2734,114.2734,114.25,114.2578,1632
20090901|2009-06-05 04:00,5,114.2656,114.2656,114.2031,114.2266,3078
20090901|2009-06-05 04:30,5,114.2344,114.2813,114.2344,114.2656,3594
20090901|2009-06-05 05:00,5,114.2656,114.2734,114.2344,114.25,2377
20090901|2009-06-05 05:30,5,114.25,114.2813,114.2188,114.2734,4807
20090901|2009-06-05 06:00,5,114.2734,114.2969,114.2031,114.2422,4498
20090901|2009-06-05 06:30,5,114.2422,114.2578,114.125,114.2031,9013
20090901|2009-06-05 07:00,5,114.2031,114.2266,114.0938,114.125,21571
20090901|2009-06-05 07:30,5,114.1172,114.1172,113.2891,113.5781,101298
20090901|2009-06-05 08:00,5,113.5703,113.6719,113.4063,113.4375,52691
20090901|2009-06-05 08:30,5,113.4453,113.5781,113.3359,113.5234,62946
20090901|2009-06-05 09:00,5,113.5156,113.5469,113.3438,113.3438,31535
20090901|2009-06-05 09:30,5,113.3359,113.3828,113.0781,113.125,53225
20090901|2009-06-05 10:00,5,113.125,113.2891,113.0391,113.2734,36818
20090901|2009-06-05 10:30,5,113.2734,113.3125,113.0859,113.1641,25601
20090901|2009-06-05 11:00,5,113.1641,113.3438,113.1641,113.2344,20741
20090901|2009-06-05 11:30,5,113.2344,113.3047,113.1953,113.2031,11048
20090901|2009-06-05 12:00,5,113.2031,113.2656,113.1406,113.1641,10793
20090901|2009-06-05 12:30,5,113.1563,113.1953,113.1172,113.1563,9765
20090901|2009-06-05 13:00,5,113.1641,113.2109,113.1094,113.125,9688
20090901|2009-06-05 13:30,5,113.1328,113.1484,112.9609,112.9922,14199
20090901|2009-06-05 14:00,5,112.9844,113.0625,112.9688,113.0234,11976
20090901|2009-06-05 14:30,5,113.0234,113.0703,113,113.0469,5662
20090901|2009-06-05 15:00,5,113.0469,113.0859,113.0234,113.0781,3427
20090901|2009-06-05 15:30,5,113.0703,113.0703,113.0156,113.0234,2601
20090901|2009-06-07 17:30,8,113.0313,113.0313,112.9297,112.9375,759
20090901|2009-06-07 18:00,8,112.9375,112.9453,112.9141,112.9375,262
20090901|2009-06-07 18:30,8,112.9375,112.9375,112.8828,112.9219,867
20090901|2009-06-07 19:00,8,112.9219,112.9297,112.8984,112.9063,731
20090901|2009-06-07 19:30,8,112.9063,112.9141,112.8984,112.8984,459
20090901|2009-06-07 20:00,8,112.8984,112.9219,112.8984,112.9141,847
20090901|2009-06-07 20:30,8,112.9219,112.9297,112.9063,112.9219,913
20090901|2009-06-07 21:00,8,112.9141,112.9297,112.8203,112.8359,875
20090901|2009-06-07 21:30,8,112.8281,112.8281,112.7656,112.7813,1065
20090901|2009-06-07 22:00,8,112.7813,112.7813,112.6953,112.7031,1804
20090901|2009-06-07 22:30,8,112.7031,112.75,112.6719,112.7188,1376
20090901|2009-06-07 23:00,8,112.7188,112.75,112.7109,112.7422,288
20090901|2009-06-07 23:30,8,112.7422,112.7656,112.6875,112.7109,947
20090901|2009-06-08 00:00,8,112.7188,112.7266,112.6953,112.7109,501
20090901|2009-06-08 00:30,8,112.7188,112.7422,112.7188,112.7344,293
20090901|2009-06-08 01:00,8,112.7422,112.7578,112.6953,112.7188,4142
20090901|2009-06-08 01:30,8,112.7188,112.7344,112.6875,112.7266,3318
20090901|2009-06-08 02:00,8,112.7266,112.7266,112.6797,112.6797,5900
20090901|2009-06-08 02:30,8,112.6797,112.6953,112.625,112.6328,5272
20090901|2009-06-08 03:00,8,112.6328,112.7109,112.625,112.7031,6277
20090901|2009-06-08 03:30,8,112.7031,112.7734,112.6953,112.7734,6150
20090901|2009-06-08 04:00,8,112.7734,112.8203,112.7109,112.7266,6620
20090901|2009-06-08 04:30,8,112.7344,112.7656,112.7266,112.7578,4526
20090901|2009-06-08 05:00,8,112.7578,112.8125,112.7422,112.7813,5780
20090901|2009-06-08 05:30,8,112.7813,112.8438,112.7813,112.8125,3436
20090901|2009-06-08 06:00,8,112.8125,112.8594,112.8125,112.8438,2196
20090901|2009-06-08 06:30,8,112.8516,113.0781,112.8359,112.9922,13357
20090901|2009-06-08 07:00,8,112.9922,113.0703,112.9375,112.9922,17869
20090901|2009-06-08 07:30,8,113,113.0625,112.9453,113.0391,17300
20090901|2009-06-08 08:00,8,113.0391,113.0469,112.7969,112.9922,19777
20090901|2009-06-08 08:30,8,112.9844,113.0547,112.875,113.0391,15979
20090901|2009-06-08 09:00,8,113.0391,113.0547,112.8906,112.8984,11439
20090901|2009-06-08 09:30,8,112.8984,112.9063,112.7891,112.8594,27185
20090901|2009-06-08 10:00,8,112.8516,112.8594,112.7344,112.7969,32654
20090901|2009-06-08 10:30,8,112.7969,112.8047,112.7188,112.75,21809
20090901|2009-06-08 11:00,8,112.75,112.8047,112.6953,112.7422,10890
20090901|2009-06-08 11:30,8,112.7422,112.8281,112.7109,112.7109,14926
20090901|2009-06-08 12:00,8,112.7031,112.7656,112.6797,112.75,13765
20090901|2009-06-08 12:30,8,112.75,112.7813,112.6875,112.7031,8082
20090901|2009-06-08 13:00,8,112.7109,112.7422,112.6328,112.6484,11829
20090901|2009-06-08 13:30,8,112.6484,112.6484,112.5625,112.5938,19918
20090901|2009-06-08 14:00,8,112.5938,112.6172,112.5234,112.5547,9870
20090901|2009-06-08 14:30,8,112.5547,112.5547,112.3906,112.4375,10737
20090901|2009-06-08 15:00,8,112.4453,112.4844,112.4453,112.4688,5087
20090901|2009-06-08 15:30,8,112.4766,112.6094,112.4453,112.5781,3933
20090901|2009-06-08 17:30,9,112.5703,112.5859,112.5391,112.5781,416
20090901|2009-06-08 18:00,9,112.5781,112.5781,112.5469,112.5469,216
20090901|2009-06-08 18:30,9,112.5625,112.5938,112.5547,112.5938,263
20090901|2009-06-08 19:00,9,112.5859,112.6719,112.5859,112.6641,409
20090901|2009-06-08 19:30,9,112.6563,112.6641,112.6406,112.6641,460
20090901|2009-06-08 20:00,9,112.6719,112.7031,112.6641,112.6641,839
20090901|2009-06-08 20:30,9,112.6641,112.6797,112.6406,112.6719,544
20090901|2009-06-08 21:00,9,112.6719,112.6875,112.6719,112.6797,375
20090901|2009-06-08 21:30,9,112.6797,112.7109,112.6719,112.6953,522
20090901|2009-06-08 22:00,9,112.6953,112.7266,112.6953,112.7188,636
20090901|2009-06-08 22:30,9,112.7188,112.75,112.7188,112.7422,209
20090901|2009-06-08 23:00,9,112.7422,112.7422,112.7344,112.7344,133
20090901|2009-06-08 23:30,9,112.7422,112.7578,112.7422,112.75,411
20090901|2009-06-09 00:00,9,112.75,112.7734,112.75,112.7656,242
20090901|2009-06-09 00:30,9,112.7578,112.7734,112.7422,112.7578,254
20090901|2009-06-09 01:00,9,112.75,112.7891,112.7188,112.7891,1523
20090901|2009-06-09 01:30,9,112.7891,112.8125,112.7734,112.7813,3651
20090901|2009-06-09 02:00,9,112.7734,112.7969,112.7344,112.7891,2917
20090901|2009-06-09 02:30,9,112.7891,112.875,112.7891,112.8516,6043
20090901|2009-06-09 03:00,9,112.8594,112.8984,112.8438,112.8828,3649
20090901|2009-06-09 03:30,9,112.8828,112.9531,112.8828,112.9453,3505
20090901|2009-06-09 04:00,9,112.9375,112.9453,112.8516,112.8594,5757
20090901|2009-06-09 04:30,9,112.8672,112.8984,112.8672,112.8906,1510
20090901|2009-06-09 05:00,9,112.8984,112.9297,112.8359,112.8672,3207
20090901|2009-06-09 05:30,9,112.8672,112.8672,112.7813,112.8125,3041
20090901|2009-06-09 06:00,9,112.8203,112.8203,112.7656,112.8047,2848
20090901|2009-06-09 06:30,9,112.7969,112.8672,112.7813,112.7813,4640
20090901|2009-06-09 07:00,9,112.7813,112.8281,112.7109,112.7344,9105
20090901|2009-06-09 07:30,9,112.7422,112.9375,112.7266,112.9219,19002
20090901|2009-06-09 08:00,9,112.9141,112.9922,112.8984,112.9219,17549
20090901|2009-06-09 08:30,9,112.9297,113.0078,112.9141,112.9609,23634
20090901|2009-06-09 09:00,9,112.9609,113.0313,112.9375,113,20875
20090901|2009-06-09 09:30,9,113.0078,113.1172,113.0078,113.0781,23113
20090901|2009-06-09 10:00,9,113.0781,113.0859,112.9609,113.0313,21814
20090901|2009-06-09 10:30,9,113.0234,113.0469,112.9531,112.9609,15451
20090901|2009-06-09 11:00,9,112.9609,112.9922,112.9141,112.9219,16634
20090901|2009-06-09 11:30,9,112.9219,112.9531,112.875,112.9141,28098
20090901|2009-06-09 12:00,9,112.9141,113.0156,112.8125,112.875,27102
20090901|2009-06-09 12:30,9,112.8828,112.9141,112.8203,112.8438,12424
20090901|2009-06-09 13:00,9,112.8359,112.9531,112.8359,112.9375,10505
20090901|2009-06-09 13:30,9,112.9375,113.0703,112.9219,113.0313,9162
20090901|2009-06-09 14:00,9,113.0313,113.0391,112.9531,113.0391,11129
20090901|2009-06-09 14:30,9,113.0313,113.0391,112.9375,113,5722
20090901|2009-06-09 15:00,9,113,113,112.9453,112.9609,4597
20090901|2009-06-09 15:30,9,112.9609,112.9844,112.9453,112.9688,2487
20090901|2009-06-09 17:30,10,113.0156,113.0156,112.9531,112.9531,132
20090901|2009-06-09 18:00,10,112.9453,112.9609,112.9453,112.9609,121
20090901|2009-06-09 18:30,10,112.9531,112.9688,112.9531,112.9609,41
20090901|2009-06-09 19:00,10,112.9688,112.9688,112.9453,112.9609,162
20090901|2009-06-09 19:30,10,112.9609,112.9609,112.9375,112.9453,373
20090901|2009-06-09 20:00,10,112.9453,112.9531,112.9219,112.9375,378
20090901|2009-06-09 20:30,10,112.9375,112.9375,112.8828,112.8984,320
20090901|2009-06-09 21:00,10,112.8984,112.9531,112.8984,112.9219,1081
20090901|2009-06-09 21:30,10,112.9297,112.9297,112.8984,112.8984,157
20090901|2009-06-09 22:00,10,112.9063,112.9063,112.8984,112.8984,176
20090901|2009-06-09 22:30,10,112.8906,112.9063,112.8906,112.9063,181
20090901|2009-06-09 23:00,10,112.8984,112.9297,112.8984,112.9141,349
20090901|2009-06-09 23:30,10,112.9063,112.9141,112.9063,112.9063,53
20090901|2009-06-10 00:00,10,112.9063,112.9063,112.8984,112.8984,123
20090901|2009-06-10 00:30,10,112.8906,112.8906,112.8438,112.8672,1414
20090901|2009-06-10 01:00,10,112.8594,112.8672,112.8047,112.8047,2260
20090901|2009-06-10 01:30,10,112.8125,112.8672,112.8047,112.8438,2087
20090901|2009-06-10 02:00,10,112.8438,112.8984,112.8359,112.8828,2468
20090901|2009-06-10 02:30,10,112.8828,112.9219,112.8438,112.8438,2172
20090901|2009-06-10 03:00,10,112.8438,112.8984,112.8359,112.875,1724
20090901|2009-06-10 03:30,10,112.875,112.8906,112.8594,112.8594,1846
20090901|2009-06-10 04:00,10,112.8672,112.9063,112.8438,112.8984,1610
20090901|2009-06-10 04:30,10,112.9063,112.9375,112.8984,112.9297,2284
20090901|2009-06-10 05:00,10,112.9375,112.9453,112.8984,112.9141,2160
20090901|2009-06-10 05:30,10,112.9219,112.9219,112.8906,112.9219,1792
20090901|2009-06-10 06:00,10,112.9219,112.9297,112.75,112.7578,6369
20090901|2009-06-10 06:30,10,112.7656,112.8516,112.7422,112.7578,10283
20090901|2009-06-10 07:00,10,112.7578,112.7891,112.7031,112.7578,14352
20090901|2009-06-10 07:30,10,112.75,112.8906,112.7422,112.8594,18342
20090901|2009-06-10 08:00,10,112.8516,112.8984,112.8047,112.8828,7907
20090901|2009-06-10 08:30,10,112.8828,112.9609,112.8828,112.9453,14373
20090901|2009-06-10 09:00,10,112.9375,113.0234,112.875,112.9141,22444
20090901|2009-06-10 09:30,10,112.9141,112.9375,112.875,112.9141,14243
20090901|2009-06-10 10:00,10,112.9219,112.9453,112.8828,112.8906,18176
20090901|2009-06-10 10:30,10,112.8828,112.9063,112.8281,112.8281,15012
20090901|2009-06-10 11:00,10,112.8359,112.8438,112.7656,112.7656,12184
20090901|2009-06-10 11:30,10,112.7656,112.8047,112.7422,112.7813,11233
20090901|2009-06-10 12:00,10,112.7891,112.8125,112.6641,112.7109,25269
20090901|2009-06-10 12:30,10,112.7109,112.7969,112.5078,112.5938,17661
20090901|2009-06-10 13:00,10,112.5859,112.7969,112.5859,112.7656,17017
20090901|2009-06-10 13:30,10,112.7656,112.8984,112.7422,112.7656,20163
20090901|2009-06-10 14:00,10,112.7578,112.7969,112.6953,112.7266,9482
20090901|2009-06-10 14:30,10,112.7266,112.7578,112.6875,112.7422,4548
20090901|2009-06-10 15:00,10,112.75,112.7656,112.7188,112.75,5023
20090901|2009-06-10 15:30,10,112.75,112.7578,112.7266,112.7344,2479
20090901|2009-06-10 17:30,11,112.7422,112.7422,112.7266,112.7422,279
20090901|2009-06-10 18:00,11,112.75,112.75,112.7188,112.7188,190
20090901|2009-06-10 18:30,11,112.7188,112.7344,112.7109,112.7344,121
20090901|2009-06-10 19:00,11,112.7344,112.7969,112.7344,112.7891,297
20090901|2009-06-10 19:30,11,112.7891,112.7969,112.7656,112.7969,263
20090901|2009-06-10 20:00,11,112.7891,112.7969,112.7734,112.7969,427
20090901|2009-06-10 20:30,11,112.7969,112.8125,112.7969,112.7969,130
20090901|2009-06-10 21:00,11,112.7969,112.8047,112.7813,112.8047,335
20090901|2009-06-10 21:30,11,112.8047,112.8047,112.7813,112.7813,157
20090901|2009-06-10 22:00,11,112.7734,112.7734,112.7656,112.7656,305
20090901|2009-06-10 22:30,11,112.7656,112.7891,112.7578,112.7891,199
20090901|2009-06-10 23:00,11,112.7891,112.8438,112.7891,112.8438,488
20090901|2009-06-10 23:30,11,112.8438,112.8516,112.8359,112.8438,129
20090901|2009-06-11 00:00,11,112.8359,112.8438,112.8203,112.8203,189
20090901|2009-06-11 00:30,11,112.8203,112.8203,112.7969,112.8125,300
20090901|2009-06-11 01:00,11,112.8203,112.8359,112.7891,112.8047,1932
20090901|2009-06-11 01:30,11,112.8047,112.8438,112.7969,112.8281,1042
20090901|2009-06-11 02:00,11,112.8203,112.8438,112.8047,112.8203,1546
20090901|2009-06-11 02:30,11,112.8203,112.8438,112.7969,112.8125,2664
20090901|2009-06-11 03:00,11,112.8203,112.8438,112.8125,112.8281,1584
20090901|2009-06-11 03:30,11,112.8359,112.8359,112.8125,112.8203,1165
20090901|2009-06-11 04:00,11,112.8203,112.8359,112.7969,112.8203,1214
20090901|2009-06-11 04:30,11,112.8203,112.8359,112.8047,112.8125,1178
20090901|2009-06-11 05:00,11,112.8203,112.8203,112.75,112.7578,4038
20090901|2009-06-11 05:30,11,112.7656,112.7734,112.6406,112.6641,8410
20090901|2009-06-11 06:00,11,112.6641,112.7031,112.625,112.6563,8739
20090901|2009-06-11 06:30,11,112.6563,112.6953,112.5859,112.6016,7843
20090901|2009-06-11 07:00,11,112.6016,112.6016,112.4453,112.4844,23654
20090901|2009-06-11 07:30,11,112.4844,112.75,112.4063,112.7031,33204
20090901|2009-06-11 08:00,11,112.7031,112.7813,112.6563,112.6719,26452
20090901|2009-06-11 08:30,11,112.6719,112.7188,112.5781,112.6953,20542
20090901|2009-06-11 09:00,11,112.6875,112.7969,112.6797,112.7422,19792
20090901|2009-06-11 09:30,11,112.75,112.75,112.6875,112.7109,12263
20090901|2009-06-11 10:00,11,112.7109,112.8281,112.7109,112.7969,12967
20090901|2009-06-11 10:30,11,112.8047,112.8359,112.7656,112.8281,11970
20090901|2009-06-11 11:00,11,112.8203,112.8594,112.7891,112.8047,15287
20090901|2009-06-11 11:30,11,112.7969,112.9609,112.7656,112.9531,22306
20090901|2009-06-11 12:00,11,112.9609,113.3281,112.8672,113.3203,57802
20090901|2009-06-11 12:30,11,113.3125,113.3203,113.1094,113.1328,25714
20090901|2009-06-11 13:00,11,113.1328,113.25,113.1172,113.1641,20027
20090901|2009-06-11 13:30,11,113.1719,113.1719,113.0313,113.1406,14748
20090901|2009-06-11 14:00,11,113.1328,113.1875,113.0625,113.1016,10508
20090901|2009-06-11 14:30,11,113.1016,113.1406,113.0781,113.1094,9066
20090901|2009-06-11 15:00,11,113.1094,113.1406,113.0625,113.125,3942
20090901|2009-06-11 15:30,11,113.1172,113.1484,113.1094,113.1172,1668
20090901|2009-06-11 17:30,12,113.1719,113.1719,113.1172,113.1328,249
20090901|2009-06-11 18:00,12,113.1328,113.1406,113.125,113.1406,348
20090901|2009-06-11 18:30,12,113.1406,113.1719,113.1406,113.1563,378
20090901|2009-06-11 19:00,12,113.1641,113.1953,113.1641,113.1953,638
20090901|2009-06-11 19:30,12,113.2031,113.2578,113.2031,113.2422,2169
20090901|2009-06-11 20:00,12,113.2422,113.2656,113.2266,113.2422,1566
20090901|2009-06-11 20:30,12,113.2344,113.2578,113.2344,113.2422,573
20090901|2009-06-11 21:00,12,113.25,113.25,113.2031,113.2109,505
20090901|2009-06-11 21:30,12,113.2109,113.2266,113.2109,113.2188,555
20090901|2009-06-11 22:00,12,113.2188,113.2188,113.2109,113.2188,145
20090901|2009-06-11 22:30,12,113.2188,113.2188,113.2031,113.2188,421
20090901|2009-06-11 23:00,12,113.2188,113.2188,113.1953,113.2031,415
20090901|2009-06-11 23:30,12,113.2031,113.2344,113.2031,113.2266,682
20090901|2009-06-12 00:00,12,113.2266,113.2344,113.2031,113.2031,605
20090901|2009-06-12 00:30,12,113.2109,113.2422,113.2109,113.2344,619
20090901|2009-06-12 01:00,12,113.2422,113.2969,113.2031,113.2813,3999
20090901|2009-06-12 01:30,12,113.2734,113.3438,113.2656,113.3438,2654
20090901|2009-06-12 02:00,12,113.3438,113.375,113.3281,113.3672,3077
20090901|2009-06-12 02:30,12,113.3672,113.3906,113.3359,113.375,5977
20090901|2009-06-12 03:00,12,113.3672,113.4141,113.3125,113.4141,5289
20090901|2009-06-12 03:30,12,113.4141,113.4297,113.3828,113.4141,2694
20090901|2009-06-12 04:00,12,113.4141,113.4297,113.375,113.3828,1885
20090901|2009-06-12 04:30,12,113.375,113.3828,113.3516,113.3672,1281
20090901|2009-06-12 05:00,12,113.3594,113.3828,113.3516,113.375,1194
20090901|2009-06-12 05:30,12,113.3672,113.4063,113.3281,113.3672,3162
20090901|2009-06-12 06:00,12,113.3672,113.3672,113.3047,113.3281,3494
20090901|2009-06-12 06:30,12,113.3281,113.3281,113.2266,113.2266,5024
20090901|2009-06-12 07:00,12,113.2344,113.3203,113.1719,113.2188,8871
20090901|2009-06-12 07:30,12,113.2188,113.2578,113.1563,113.2031,12164
20090901|2009-06-12 08:00,12,113.1953,113.2422,113.1016,113.1641,13914
20090901|2009-06-12 08:30,12,113.1641,113.25,113.1406,113.25,11729
20090901|2009-06-12 09:00,12,113.25,113.3359,113.2422,113.3125,18787
20090901|2009-06-12 09:30,12,113.3125,113.3516,113.25,113.3203,18924
20090901|2009-06-12 10:00,12,113.3125,113.3828,113.3125,113.3438,21282
20090901|2009-06-12 10:30,12,113.3438,113.4531,113.3281,113.4297,13045
20090901|2009-06-12 11:00,12,113.4297,113.4375,113.3359,113.3828,11915
20090901|2009-06-12 11:30,12,113.375,113.5,113.3672,113.4844,13112
20090901|2009-06-12 12:00,12,113.4844,113.5469,113.375,113.3984,13540
20090901|2009-06-12 12:30,12,113.4063,113.4141,113.3594,113.4063,7744
20090901|2009-06-12 13:00,12,113.4141,113.5078,113.4063,113.4453,8994
20090901|2009-06-12 13:30,12,113.4375,113.5156,113.3672,113.4375,18772
20090901|2009-06-12 14:00,12,113.4375,113.4375,113.3438,113.3438,7819
20090901|2009-06-12 14:30,12,113.3516,113.4375,113.3438,113.3984,5689
20090901|2009-06-12 15:00,12,113.3906,113.4531,113.3906,113.4375,1247
20090901|2009-06-12 15:30,12,113.4375,113.4453,113.4219,113.4219,753
20090901|2009-06-14 17:30,15,113.3984,113.5391,113.3672,113.5156,394
20090901|2009-06-14 18:00,15,113.5234,113.5469,113.5,113.5234,136
20090901|2009-06-14 18:30,15,113.5156,113.5156,113.4688,113.4844,149
20090901|2009-06-14 19:00,15,113.4766,113.5313,113.4766,113.5313,316
20090901|2009-06-14 19:30,15,113.5391,113.5703,113.5391,113.5703,224
20090901|2009-06-14 20:00,15,113.5703,113.5703,113.5313,113.5469,260
20090901|2009-06-14 20:30,15,113.5469,113.5859,113.5469,113.5703,717
20090901|2009-06-14 21:00,15,113.5703,113.5703,113.5469,113.5703,446
20090901|2009-06-14 21:30,15,113.5703,113.5703,113.5547,113.5547,117
20090901|2009-06-14 22:00,15,113.5547,113.5625,113.5469,113.5625,135
20090901|2009-06-14 22:30,15,113.5625,113.5625,113.5391,113.5625,309
20090901|2009-06-14 23:00,15,113.5625,113.5703,113.5391,113.5391,598
20090901|2009-06-14 23:30,15,113.5313,113.5469,113.5313,113.5391,291
20090901|2009-06-15 00:00,15,113.5391,113.5625,113.5313,113.5313,325
20090901|2009-06-15 00:30,15,113.5313,113.5391,113.5078,113.5313,487
20090901|2009-06-15 01:00,15,113.5391,113.6094,113.5313,113.5703,1679
20090901|2009-06-15 01:30,15,113.5781,113.6094,113.5703,113.5859,2283
20090901|2009-06-15 02:00,15,113.5859,113.625,113.5625,113.6016,3692
20090901|2009-06-15 02:30,15,113.6016,113.6484,113.6016,113.6484,3528
20090901|2009-06-15 03:00,15,113.6484,113.7031,113.6406,113.6953,3148
20090901|2009-06-15 03:30,15,113.6953,113.7109,113.6797,113.6875,2134
20090901|2009-06-15 04:00,15,113.6797,113.7031,113.6563,113.6875,1607
20090901|2009-06-15 04:30,15,113.6875,113.6875,113.6641,113.6641,1215
20090901|2009-06-15 05:00,15,113.6641,113.6797,113.625,113.6328,1636
20090901|2009-06-15 05:30,15,113.6328,113.6719,113.6328,113.6563,1013
20090901|2009-06-15 06:00,15,113.6563,113.6563,113.6016,113.6328,2894
20090901|2009-06-15 06:30,15,113.6328,113.6406,113.6016,113.6016,5140
20090901|2009-06-15 07:00,15,113.5938,113.6172,113.5234,113.5703,9327
20090901|2009-06-15 07:30,15,113.5703,113.6172,113.5391,113.5703,15150
20090901|2009-06-15 08:00,15,113.5703,113.6719,113.5547,113.6563,14602
20090901|2009-06-15 08:30,15,113.6484,113.7266,113.6406,113.6563,19796
20090901|2009-06-15 09:00,15,113.6641,113.75,113.6406,113.6953,15285
20090901|2009-06-15 09:30,15,113.7031,113.7422,113.6328,113.6719,15789
20090901|2009-06-15 10:00,15,113.6641,113.6875,113.5859,113.6094,16378
20090901|2009-06-15 10:30,15,113.6094,113.75,113.6016,113.6953,20451
20090901|2009-06-15 11:00,15,113.6953,113.7031,113.6641,113.6953,13447
20090901|2009-06-15 11:30,15,113.6953,113.7031,113.6172,113.625,13826
20090901|2009-06-15 12:00,15,113.6328,113.6719,113.6094,113.6328,25117
20090901|2009-06-15 12:30,15,113.6328,113.6641,113.6016,113.625,26387
20090901|2009-06-15 13:00,15,113.625,113.625,113.6094,113.6094,8812
20090901|2009-06-15 13:30,15,113.6094,113.6797,113.6094,113.6328,10278
20090901|2009-06-15 14:00,15,113.6328,113.6406,113.5469,113.5703,14453
20090901|2009-06-15 14:30,15,113.5625,113.6172,113.5391,113.5781,5701
20090901|2009-06-15 15:00,15,113.5781,113.625,113.5469,113.6172,3888
20090901|2009-06-15 15:30,15,113.6172,113.6406,113.6094,113.625,2340
20090901|2009-06-15 17:30,16,113.625,113.6563,113.625,113.6484,106
20090901|2009-06-15 18:00,16,113.6484,113.6563,113.625,113.6484,132
20090901|2009-06-15 18:30,16,113.6484,113.6641,113.6406,113.6563,73
20090901|2009-06-15 19:00,16,113.6484,113.6797,113.6406,113.6797,166
20090901|2009-06-15 19:30,16,113.6641,113.7031,113.6641,113.7031,704
20090901|2009-06-15 20:00,16,113.6875,113.7344,113.6875,113.7188,477
20090901|2009-06-15 20:30,16,113.7188,113.7266,113.7109,113.7266,483
20090901|2009-06-15 21:00,16,113.7188,113.7266,113.7109,113.7266,404
20090901|2009-06-15 21:30,16,113.7266,113.7344,113.7188,113.7266,130
20090901|2009-06-15 22:00,16,113.7266,113.7266,113.7266,113.7266,152
20090901|2009-06-15 22:30,16,113.7188,113.75,113.7188,113.7422,532
20090901|2009-06-15 23:00,16,113.7422,113.7656,113.7344,113.7578,444
20090901|2009-06-15 23:30,16,113.75,113.7813,113.75,113.7813,453
20090901|2009-06-16 00:00,16,113.7813,113.7813,113.7422,113.75,720
20090901|2009-06-16 00:30,16,113.7422,113.75,113.7266,113.7344,504
20090901|2009-06-16 01:00,16,113.7422,113.7422,113.6563,113.6563,2708
20090901|2009-06-16 01:30,16,113.6641,113.6641,113.5313,113.5547,4366
20090901|2009-06-16 02:00,16,113.5625,113.6016,113.5156,113.5859,4649
20090901|2009-06-16 02:30,16,113.5859,113.5859,113.5,113.5313,3066
20090901|2009-06-16 03:00,16,113.5313,113.5547,113.5234,113.5391,2256
20090901|2009-06-16 03:30,16,113.5313,113.5547,113.5078,113.5391,2012
20090901|2009-06-16 04:00,16,113.5313,113.5313,113.4141,113.4609,4672
20090901|2009-06-16 04:30,16,113.4688,113.5156,113.4609,113.4844,2303
20090901|2009-06-16 05:00,16,113.4922,113.5,113.4375,113.4609,2291
20090901|2009-06-16 05:30,16,113.4609,113.5,113.4609,113.5,1732
20090901|2009-06-16 06:00,16,113.4922,113.4922,113.4219,113.4688,3165
20090901|2009-06-16 06:30,16,113.4766,113.4766,113.3438,113.4141,8945
20090901|2009-06-16 07:00,16,113.4141,113.4141,113.3281,113.3438,16250
20090901|2009-06-16 07:30,16,113.3281,113.4844,113.3047,113.4453,24986
20090901|2009-06-16 08:00,16,113.4453,113.5469,113.4141,113.5391,12878
20090901|2009-06-16 08:30,16,113.5469,113.6016,113.5156,113.5781,15676
20090901|2009-06-16 09:00,16,113.5859,113.6172,113.5156,113.5703,13203
20090901|2009-06-16 09:30,16,113.5625,113.6016,113.5313,113.5703,14121
20090901|2009-06-16 10:00,16,113.5703,113.7344,113.5,113.6953,19937
20090901|2009-06-16 10:30,16,113.7031,113.7656,113.6875,113.75,14609
20090901|2009-06-16 11:00,16,113.75,113.8281,113.7266,113.7813,15290
20090901|2009-06-16 11:30,16,113.7891,113.8438,113.7578,113.7969,11764
20090901|2009-06-16 12:00,16,113.8047,113.8516,113.7813,113.8203,11092
20090901|2009-06-16 12:30,16,113.8125,113.9063,113.8047,113.8672,15542
20090901|2009-06-16 13:00,16,113.8594,113.9219,113.8594,113.8906,13326
20090901|2009-06-16 13:30,16,113.8984,113.9063,113.8125,113.8516,17209
20090901|2009-06-16 14:00,16,113.8516,113.8828,113.7969,113.875,13855
20090901|2009-06-16 14:30,16,113.875,113.9688,113.8672,113.9375,8179
20090901|2009-06-16 15:00,16,113.9297,113.9688,113.9297,113.9609,2943
20090901|2009-06-16 15:30,16,113.9609,113.9844,113.9219,113.9375,1921
20090901|2009-06-16 17:30,17,113.9531,113.9531,113.8906,113.8906,212
20090901|2009-06-16 18:00,17,113.8906,113.8984,113.8906,113.8984,44
20090901|2009-06-16 18:30,17,113.8984,113.9141,113.8828,113.9063,221
20090901|2009-06-16 19:00,17,113.9063,113.9141,113.8672,113.8672,160
20090901|2009-06-16 19:30,17,113.8672,113.8672,113.8281,113.8359,453
20090901|2009-06-16 20:00,17,113.8359,113.8359,113.8125,113.8203,270
20090901|2009-06-16 20:30,17,113.8281,113.8438,113.8203,113.8281,333
20090901|2009-06-16 21:00,17,113.8281,113.8281,113.8125,113.8203,125
20090901|2009-06-16 21:30,17,113.8281,113.8281,113.8125,113.8281,125
20090901|2009-06-16 22:00,17,113.8281,113.8359,113.8203,113.8359,132
20090901|2009-06-16 22:30,17,113.8359,113.8359,113.8047,113.8047,235
20090901|2009-06-16 23:00,17,113.8047,113.8047,113.7734,113.7734,715
20090901|2009-06-16 23:30,17,113.7813,113.8047,113.7813,113.7891,228
20090901|2009-06-17 00:00,17,113.7891,113.7969,113.7734,113.7734,379
20090901|2009-06-17 00:30,17,113.7813,113.7813,113.75,113.75,508
20090901|2009-06-17 01:00,17,113.75,113.7734,113.7266,113.7422,940
20090901|2009-06-17 01:30,17,113.7422,113.7422,113.6875,113.7031,2979
20090901|2009-06-17 02:00,17,113.6953,113.7266,113.6797,113.7266,3432
20090901|2009-06-17 02:30,17,113.7266,113.7422,113.6406,113.6563,3873
20090901|2009-06-17 03:00,17,113.6563,113.7656,113.6563,113.7578,4452
20090901|2009-06-17 03:30,17,113.7578,113.7734,113.7109,113.7266,2342
20090901|2009-06-17 04:00,17,113.7266,113.7734,113.7109,113.75,3357
20090901|2009-06-17 04:30,17,113.7578,113.7813,113.7344,113.75,1318
20090901|2009-06-17 05:00,17,113.75,113.7891,113.7422,113.7578,2536
20090901|2009-06-17 05:30,17,113.7578,113.8594,113.7578,113.8281,4134
20090901|2009-06-17 06:00,17,113.8359,113.8438,113.7578,113.7656,2752
20090901|2009-06-17 06:30,17,113.7734,113.8047,113.7344,113.7969,4758
20090901|2009-06-17 07:00,17,113.7969,113.7969,113.7344,113.7578,6579
20090901|2009-06-17 07:30,17,113.7734,114.0469,113.7734,114.0391,32493
20090901|2009-06-17 08:00,17,114.0313,114.0938,114.0156,114.0234,28476
20090901|2009-06-17 08:30,17,114.0234,114.1719,114.0078,114.1641,24677
20090901|2009-06-17 09:00,17,114.1641,114.1719,114.0781,114.0781,18998
20090901|2009-06-17 09:30,17,114.0781,114.1406,114.0703,114.1328,16459
20090901|2009-06-17 10:00,17,114.125,114.2344,114.1172,114.2109,26736
20090901|2009-06-17 10:30,17,114.2109,114.2969,114.1875,114.25,24944
20090901|2009-06-17 11:00,17,114.25,114.2734,114.2109,114.25,9589
20090901|2009-06-17 11:30,17,114.25,114.2656,114.1719,114.1797,14229
20090901|2009-06-17 12:00,17,114.1719,114.2266,114.125,114.125,20182
20090901|2009-06-17 12:30,17,114.125,114.1484,114,114.0469,16998
20090901|2009-06-17 13:00,17,114.0391,114.0625,113.9063,113.9219,14635
20090901|2009-06-17 13:30,17,113.9219,114.0234,113.8984,114.0156,14980
20090901|2009-06-17 14:00,17,114.0156,114.0391,113.9141,113.9531,11123
20090901|2009-06-17 14:30,17,113.9531,114,113.9219,113.9609,9041
20090901|2009-06-17 15:00,17,113.9531,113.9844,113.9375,113.9375,2572
20090901|2009-06-17 15:30,17,113.9375,113.9453,113.9063,113.9375,3365
20090901|2009-06-17 17:30,18,113.9609,113.9922,113.9063,113.9063,699
20090901|2009-06-17 18:00,18,113.9063,113.9141,113.8828,113.8828,65
20090901|2009-06-17 18:30,18,113.875,113.8828,113.8438,113.8672,437
20090901|2009-06-17 19:00,18,113.8516,113.8906,113.8438,113.875,627
20090901|2009-06-17 19:30,18,113.875,113.8828,113.8672,113.8828,432
20090901|2009-06-17 20:00,18,113.8828,113.9375,113.875,113.9375,609
20090901|2009-06-17 20:30,18,113.9375,113.9531,113.9141,113.9531,559
20090901|2009-06-17 21:00,18,113.9531,113.9688,113.9531,113.9688,668
20090901|2009-06-17 21:30,18,113.9688,114,113.9609,113.9922,1152
20090901|2009-06-17 22:00,18,113.9922,114.0156,113.9688,113.9922,1417
20090901|2009-06-17 22:30,18,113.9844,113.9922,113.9609,113.9688,698
20090901|2009-06-17 23:00,18,113.9688,113.9766,113.9609,113.9609,301
20090901|2009-06-17 23:30,18,113.9531,113.9609,113.9375,113.9609,388
20090901|2009-06-18 00:00,18,113.9531,113.9531,113.9297,113.9453,443
20090901|2009-06-18 00:30,18,113.9531,113.9531,113.8906,113.9141,640
20090901|2009-06-18 01:00,18,113.9219,113.9609,113.8438,113.875,1639
20090901|2009-06-18 01:30,18,113.875,113.9141,113.8594,113.8672,1691
20090901|2009-06-18 02:00,18,113.8672,113.875,113.7891,113.8438,4224
20090901|2009-06-18 02:30,18,113.8438,113.8906,113.8438,113.8828,2398
20090901|2009-06-18 03:00,18,113.875,113.8828,113.8281,113.8281,4144
20090901|2009-06-18 03:30,18,113.8359,113.9219,113.8203,113.8906,6947
20090901|2009-06-18 04:00,18,113.8906,113.9063,113.8594,113.8984,1822
20090901|2009-06-18 04:30,18,113.8906,113.9219,113.875,113.8828,1396
20090901|2009-06-18 05:00,18,113.875,113.9141,113.8516,113.875,2172
20090901|2009-06-18 05:30,18,113.8828,113.9141,113.8281,113.8594,3004
20090901|2009-06-18 06:00,18,113.8594,113.8984,113.7578,113.7578,5736
20090901|2009-06-18 06:30,18,113.75,113.7656,113.6797,113.7188,9102
20090901|2009-06-18 07:00,18,113.7188,113.8125,113.7031,113.75,9409
20090901|2009-06-18 07:30,18,113.7422,113.7422,113.5156,113.5547,55967
20090901|2009-06-18 08:00,18,113.5469,113.6406,113.5078,113.6094,25848
20090901|2009-06-18 08:30,18,113.6016,113.7031,113.5,113.5313,19120
20090901|2009-06-18 09:00,18,113.5234,113.5313,113.3828,113.5313,34771
20090901|2009-06-18 09:30,18,113.5313,113.5547,113.4375,113.5469,17611
20090901|2009-06-18 10:00,18,113.5391,113.5391,113.3438,113.4297,24308
20090901|2009-06-18 10:30,18,113.4219,113.4531,113.2656,113.3359,26219
20090901|2009-06-18 11:00,18,113.3281,113.3672,113.25,113.2813,15096
20090901|2009-06-18 11:30,18,113.2891,113.3516,113.2422,113.2422,14918
20090901|2009-06-18 12:00,18,113.2422,113.2578,113.0938,113.1406,35318
20090901|2009-06-18 12:30,18,113.1328,113.2266,113.0625,113.1563,24681
20090901|2009-06-18 13:00,18,113.1484,113.3203,113.1484,113.2813,18559
20090901|2009-06-18 13:30,18,113.2813,113.3281,113.1484,113.2031,11905
20090901|2009-06-18 14:00,18,113.1953,113.2422,113.1719,113.1875,10180
20090901|2009-06-18 14:30,18,113.1875,113.2188,113.1484,113.1875,14930
20090901|2009-06-18 15:00,18,113.1953,113.2734,113.1875,113.25,9635
20090901|2009-06-18 15:30,18,113.25,113.2891,113.1641,113.1953,3443
20090901|2009-06-18 17:30,19,113.2344,113.2734,113.2266,113.25,424
20090901|2009-06-18 18:00,19,113.2578,113.2813,113.2344,113.2734,553
20090901|2009-06-18 18:30,19,113.2734,113.2891,113.25,113.2734,991
20090901|2009-06-18 19:00,19,113.2813,113.3438,113.2734,113.3438,790
20090901|2009-06-18 19:30,19,113.3438,113.3516,113.3047,113.3438,638
20090901|2009-06-18 20:00,19,113.3438,113.3516,113.3125,113.3125,439
20090901|2009-06-18 20:30,19,113.3047,113.3125,113.2891,113.2891,464
20090901|2009-06-18 21:00,19,113.2891,113.2891,113.2656,113.2734,699
20090901|2009-06-18 21:30,19,113.2813,113.2969,113.2656,113.2969,211
20090901|2009-06-18 22:00,19,113.2891,113.2969,113.2891,113.2891,118
20090901|2009-06-18 22:30,19,113.2813,113.2891,113.2734,113.2734,172
20090901|2009-06-18 23:00,19,113.2734,113.2734,113.2422,113.2422,349
20090901|2009-06-18 23:30,19,113.2422,113.2734,113.2422,113.2734,138
20090901|2009-06-19 06:00,19,113.1719,113.1953,113.1016,113.1875,3529
20090901|2009-06-19 06:30,19,113.1953,113.2031,113.125,113.1875,6993
20090901|2009-06-19 07:00,19,113.1875,113.2734,113.0859,113.2656,20285
20090901|2009-06-19 07:30,19,113.2656,113.2734,113.1328,113.2188,18201
20090901|2009-06-19 08:00,19,113.2109,113.2266,113.0313,113.1484,22159
20090901|2009-06-19 08:30,19,113.1484,113.1875,113.0859,113.1016,20543
20090901|2009-06-19 09:00,19,113.1016,113.2578,113.0938,113.25,16832
20090901|2009-06-19 09:30,19,113.2422,113.3281,113.1875,113.2891,19952
20090901|2009-06-19 10:00,19,113.2891,113.4766,113.2734,113.4297,22351
20090901|2009-06-19 10:30,19,113.4375,113.4609,113.4063,113.4063,11176
20090901|2009-06-19 11:00,19,113.4141,113.4297,113.3359,113.3906,11979
20090901|2009-06-19 11:30,19,113.3906,113.4453,113.3828,113.4297,10473
20090901|2009-06-19 12:00,19,113.4219,113.4844,113.3906,113.4531,8413
20090901|2009-06-19 12:30,19,113.4531,113.4766,113.4063,113.4688,9166
20090901|2009-06-19 13:00,19,113.4766,113.5078,113.4297,113.5,6466
20090901|2009-06-19 13:30,19,113.5,113.5,113.3984,113.4063,7885
20090901|2009-06-19 14:00,19,113.4063,113.4688,113.3984,113.4297,4891
20090901|2009-06-19 14:30,19,113.4297,113.4844,113.3984,113.4141,3683
20090901|2009-06-19 15:00,19,113.4141,113.4453,113.3984,113.4297,1713
20090901|2009-06-19 15:30,19,113.4297,113.4688,113.4063,113.4063,729
20090901|2009-06-21 19:30,22,113.375,113.375,113.375,113.375,58
20090901|2009-06-21 20:00,22,113.3672,113.3828,113.3438,113.3828,384
20090901|2009-06-21 20:30,22,113.3828,113.4063,113.3828,113.3984,193
20090901|2009-06-21 21:00,22,113.3906,113.4063,113.3906,113.4063,329
20090901|2009-06-21 21:30,22,113.4063,113.4141,113.3906,113.3984,254
20090901|2009-06-21 22:00,22,113.4063,113.4141,113.4063,113.4141,214
20090901|2009-06-21 22:30,22,113.4141,113.4609,113.4063,113.4141,488
20090901|2009-06-21 23:00,22,113.4141,113.4766,113.3984,113.4688,398
20090901|2009-06-21 23:30,22,113.4688,113.4688,113.4297,113.4297,273
20090901|2009-06-22 00:00,22,113.4375,113.4531,113.4297,113.4453,136
20090901|2009-06-22 00:30,22,113.4453,113.4609,113.4375,113.4375,524
20090901|2009-06-22 01:00,22,113.4453,113.4609,113.375,113.4063,1156
20090901|2009-06-22 01:30,22,113.4141,113.4453,113.3984,113.4219,1306
20090901|2009-06-22 02:00,22,113.4297,113.5078,113.4063,113.4922,3585
20090901|2009-06-22 02:30,22,113.5,113.5625,113.4922,113.5156,3440
20090901|2009-06-22 03:00,22,113.5156,113.5859,113.5156,113.5781,4289
20090901|2009-06-22 03:30,22,113.5859,113.6172,113.5703,113.5781,3703
20090901|2009-06-22 04:00,22,113.5859,113.625,113.5859,113.5938,3422
20090901|2009-06-22 04:30,22,113.5938,113.6484,113.5859,113.6328,1890
20090901|2009-06-22 05:00,22,113.6328,113.6797,113.6328,113.6641,4378
20090901|2009-06-22 05:30,22,113.6719,113.7188,113.6641,113.6797,2505
20090901|2009-06-22 06:00,22,113.6719,113.6953,113.6563,113.6953,1984
20090901|2009-06-22 06:30,22,113.7031,113.7109,113.6172,113.6563,4717
20090901|2009-06-22 07:00,22,113.6563,113.7656,113.6484,113.7344,10406
20090901|2009-06-22 07:30,22,113.7422,113.7813,113.6719,113.7031,15956
20090901|2009-06-22 08:00,22,113.7109,113.7656,113.6719,113.7578,10681
20090901|2009-06-22 08:30,22,113.75,113.8281,113.7344,113.7813,14243
20090901|2009-06-22 09:00,22,113.7891,113.7969,113.6484,113.6641,13178
20090901|2009-06-22 09:30,22,113.6563,113.7656,113.6563,113.75,17976
20090901|2009-06-22 10:00,22,113.75,113.7969,113.7344,113.7891,19210
20090901|2009-06-22 10:30,22,113.7969,113.9375,113.7891,113.9141,21553
20090901|2009-06-22 11:00,22,113.9141,113.9141,113.8438,113.8594,8948
20090901|2009-06-22 11:30,22,113.8594,113.8984,113.8281,113.8594,6596
20090901|2009-06-22 12:00,22,113.8594,113.9141,113.8516,113.875,7106
20090901|2009-06-22 12:30,22,113.8672,113.9141,113.8203,113.8906,6790
20090901|2009-06-22 13:00,22,113.8984,113.9297,113.8828,113.9141,6896
20090901|2009-06-22 13:30,22,113.9141,113.9219,113.8125,113.8906,10036
20090901|2009-06-22 14:00,22,113.8906,113.8906,113.8359,113.8359,6061
20090901|2009-06-22 14:30,22,113.8359,113.8594,113.8203,113.8438,6458
20090901|2009-06-22 15:00,22,113.8516,113.9063,113.8438,113.9063,3374
20090901|2009-06-22 15:30,22,113.9063,113.9219,113.8828,113.9219,3595
20090901|2009-06-22 17:30,23,113.9141,113.9219,113.8516,113.8672,316
20090901|2009-06-22 18:00,23,113.8672,113.8828,113.8516,113.8594,168
20090901|2009-06-22 18:30,23,113.8594,113.8984,113.8438,113.8984,185
20090901|2009-06-22 19:00,23,113.8984,113.9063,113.8828,113.9063,376
20090901|2009-06-22 19:30,23,113.9063,113.9375,113.9063,113.9141,471
20090901|2009-06-22 20:00,23,113.9063,113.9453,113.8984,113.9297,476
20090901|2009-06-22 20:30,23,113.9219,113.9375,113.9063,113.9297,242
20090901|2009-06-22 21:00,23,113.9375,113.9531,113.9297,113.9453,880
20090901|2009-06-22 21:30,23,113.9453,113.9453,113.9219,113.9297,740
20090901|2009-06-22 22:00,23,113.9297,113.9297,113.9141,113.9219,392
20090901|2009-06-22 22:30,23,113.9219,113.9297,113.9063,113.9219,191
20090901|2009-06-22 23:00,23,113.9219,113.9375,113.9219,113.9297,91
20090901|2009-06-22 23:30,23,113.9297,113.9609,113.9297,113.9453,492
20090901|2009-06-23 00:00,23,113.9453,113.9609,113.9453,113.9453,452
20090901|2009-06-23 00:30,23,113.9531,113.9688,113.9453,113.9609,286
20090901|2009-06-23 01:00,23,113.9531,113.9922,113.9375,113.9844,1092
20090901|2009-06-23 01:30,23,113.9844,113.9844,113.9219,113.9609,870
20090901|2009-06-23 02:00,23,113.9609,113.9609,113.9141,113.9375,2594
20090901|2009-06-23 02:30,23,113.9375,113.9375,113.8359,113.8828,3194
20090901|2009-06-23 03:00,23,113.8828,113.9375,113.875,113.9297,3272
20090901|2009-06-23 03:30,23,113.9219,113.9297,113.8672,113.8906,2151
20090901|2009-06-23 04:00,23,113.8906,113.9219,113.8438,113.8594,1348
20090901|2009-06-23 04:30,23,113.8594,113.875,113.8438,113.8672,1333
20090901|2009-06-23 05:00,23,113.8672,113.875,113.8359,113.8672,1514
20090901|2009-06-23 05:30,23,113.8594,113.8594,113.7578,113.7734,3270
20090901|2009-06-23 06:00,23,113.7734,113.8438,113.7578,113.7969,3181
20090901|2009-06-23 06:30,23,113.7969,113.8516,113.7891,113.8047,2628
20090901|2009-06-23 07:00,23,113.8047,113.8203,113.6875,113.7109,10320
20090901|2009-06-23 07:30,23,113.7031,113.75,113.6797,113.6953,9912
20090901|2009-06-23 08:00,23,113.6953,113.8125,113.6719,113.7891,11840
20090901|2009-06-23 08:30,23,113.7891,113.8516,113.75,113.8281,15867
20090901|2009-06-23 09:00,23,113.8359,113.9688,113.8203,113.9688,21095
20090901|2009-06-23 09:30,23,113.9688,114.1016,113.9531,114.0625,30151
20090901|2009-06-23 10:00,23,114.0625,114.1094,114.0313,114.0625,20596
20090901|2009-06-23 10:30,23,114.0625,114.0625,113.9766,114,17154
20090901|2009-06-23 11:00,23,114,114,113.9453,113.9766,11401
20090901|2009-06-23 11:30,23,113.9766,114.0391,113.9297,114.0078,9332
20090901|2009-06-23 12:00,23,114.0156,114.1016,113.9375,113.9766,17312
20090901|2009-06-23 12:30,23,113.9688,113.9688,113.8672,113.9609,18345
20090901|2009-06-23 13:00,23,113.9688,114.0234,113.9219,114.0156,8811
20090901|2009-06-23 13:30,23,114.0156,114.0234,113.9609,114.0156,10882
20090901|2009-06-23 14:00,23,114.0078,114.0469,113.9844,113.9844,8709
20090901|2009-06-23 14:30,23,113.9922,114,113.9297,113.9531,20271
20090901|2009-06-23 15:00,23,113.9531,113.9844,113.9453,113.9766,3766
20090901|2009-06-23 15:30,23,113.9766,114.0313,113.9766,114.0313,2850
20090901|2009-06-23 17:30,24,114.0156,114.0234,113.9844,114,92
20090901|2009-06-23 18:00,24,114.0078,114.0234,114,114.0234,71
20090901|2009-06-23 18:30,24,114.0078,114.0078,113.9766,113.9766,182
20090901|2009-06-23 19:00,24,113.9844,113.9922,113.9453,113.9531,401
20090901|2009-06-23 19:30,24,113.9531,113.9609,113.9531,113.9609,172
20090901|2009-06-23 20:00,24,113.9688,114.0078,113.9688,114,1509
20090901|2009-06-23 20:30,24,114,114,113.9844,113.9844,176
20090901|2009-06-23 21:00,24,113.9844,113.9844,113.9766,113.9844,221
20090901|2009-06-23 21:30,24,113.9844,113.9844,113.9766,113.9766,125
20090901|2009-06-23 22:00,24,113.9766,113.9766,113.9531,113.9609,371
20090901|2009-06-23 22:30,24,113.9609,113.9688,113.9531,113.9688,138
20090901|2009-06-23 23:00,24,113.9688,113.9766,113.9297,113.9297,655
20090901|2009-06-23 23:30,24,113.9297,113.9375,113.9219,113.9297,803
20090901|2009-06-24 00:00,24,113.9297,113.9531,113.9297,113.9453,197
20090901|2009-06-24 00:30,24,113.9453,113.9453,113.9375,113.9453,65
20090901|2009-06-24 01:00,24,113.9453,114.0078,113.9453,114,1022
20090901|2009-06-24 01:30,24,114,114.0078,113.9453,113.9531,1313
20090901|2009-06-24 02:00,24,113.9531,114.0078,113.9531,113.9922,1753
20090901|2009-06-24 02:30,24,113.9922,114.0234,113.9844,114,1199
20090901|2009-06-24 03:00,24,114,114.0078,113.9688,114,1538
20090901|2009-06-24 03:30,24,114,114.0078,113.9844,114,959
20090901|2009-06-24 04:00,24,113.9922,114.0078,113.9375,113.9453,4098
20090901|2009-06-24 04:30,24,113.9453,113.9766,113.9375,113.9375,1986
20090901|2009-06-24 05:00,24,113.9453,114,113.9453,113.9922,2724
20090901|2009-06-24 05:30,24,114,114.0469,114,114.0234,3444
20090901|2009-06-24 06:00,24,114.0234,114.0625,114.0156,114.0547,5544
20090901|2009-06-24 06:30,24,114.0547,114.0703,113.9453,113.9531,6181
20090901|2009-06-24 07:00,24,113.9531,114.0156,113.8906,113.9063,9875
20090901|2009-06-24 07:30,24,113.8984,113.9141,113.7578,113.8984,29222
20090901|2009-06-24 08:00,24,113.9063,114.0234,113.8984,114.0078,16435
20090901|2009-06-24 08:30,24,114.0078,114.0234,113.9297,114,18663
20090901|2009-06-24 09:00,24,114.0078,114.0391,113.9141,113.9297,18531
20090901|2009-06-24 09:30,24,113.9219,113.9531,113.8828,113.9531,15331
20090901|2009-06-24 10:00,24,113.9531,114.0078,113.9375,114,14833
20090901|2009-06-24 10:30,24,114,114,113.9453,113.9766,11547
20090901|2009-06-24 11:00,24,113.9766,114.0391,113.9609,114.0234,16910
20090901|2009-06-24 11:30,24,114.0313,114.1328,114.0078,114.0625,29809
20090901|2009-06-24 12:00,24,114.0625,114.2656,114.0469,114.1563,31567
20090901|2009-06-24 12:30,24,114.1563,114.2813,114.1406,114.2578,14424
20090901|2009-06-24 13:00,24,114.2578,114.4688,113.8438,113.9453,40997
20090901|2009-06-24 13:30,24,113.9453,114.0547,113.875,113.9531,26855
20090901|2009-06-24 14:00,24,113.9531,113.9688,113.7891,113.7969,26972
20090901|2009-06-24 14:30,24,113.7969,113.8438,113.7734,113.7734,21653
20090901|2009-06-24 15:00,24,113.7734,113.7969,113.7656,113.7656,4530
20090901|2009-06-24 15:30,24,113.7656,113.8438,113.7656,113.8359,1801
20090901|2009-06-24 17:30,25,113.8984,113.8984,113.8438,113.8516,236
20090901|2009-06-24 18:00,25,113.8438,113.8516,113.8359,113.8359,32
20090901|2009-06-24 18:30,25,113.8359,113.8594,113.8359,113.8516,210
20090901|2009-06-24 19:00,25,113.8594,113.8594,113.8516,113.8516,92
20090901|2009-06-24 19:30,25,113.8516,113.8516,113.7813,113.8047,737
20090901|2009-06-24 20:00,25,113.8047,113.8047,113.7422,113.7734,587
20090901|2009-06-24 20:30,25,113.7734,113.7813,113.7344,113.75,607
20090901|2009-06-24 21:00,25,113.7422,113.7734,113.7422,113.7734,139
20090901|2009-06-24 21:30,25,113.7656,113.7656,113.7578,113.7578,118
20090901|2009-06-24 22:00,25,113.7656,113.7734,113.7578,113.7578,217
20090901|2009-06-24 22:30,25,113.7656,113.7734,113.7578,113.7656,407
20090901|2009-06-24 23:00,25,113.7656,113.7656,113.7031,113.7109,727
20090901|2009-06-24 23:30,25,113.7109,113.7188,113.7031,113.7109,780
20090901|2009-06-25 00:00,25,113.7188,113.7188,113.6875,113.6953,508
20090901|2009-06-25 00:30,25,113.6953,113.7188,113.6875,113.6953,517
20090901|2009-06-25 01:00,25,113.6953,113.75,113.6875,113.7344,1622
20090901|2009-06-25 01:30,25,113.7422,113.7578,113.7188,113.7422,1644
20090901|2009-06-25 02:00,25,113.7422,113.8203,113.7344,113.8047,3025
20090901|2009-06-25 02:30,25,113.8125,113.875,113.7969,113.8672,3192
20090901|2009-06-25 03:00,25,113.8672,113.8906,113.8125,113.875,4419
20090901|2009-06-25 03:30,25,113.8672,113.9063,113.8672,113.8906,2136
20090901|2009-06-25 04:00,25,113.8984,113.9453,113.8828,113.9375,1852
20090901|2009-06-25 04:30,25,113.9375,113.9922,113.9219,113.9453,4895
20090901|2009-06-25 05:00,25,113.9453,113.9922,113.9141,113.9375,3628
20090901|2009-06-25 05:30,25,113.9297,113.9609,113.9219,113.9297,4068
20090901|2009-06-25 06:00,25,113.9297,113.9609,113.8984,113.8984,2760
20090901|2009-06-25 06:30,25,113.8984,113.9375,113.8672,113.9375,3836
20090901|2009-06-25 07:00,25,113.9375,113.9766,113.9141,113.9688,7556
20090901|2009-06-25 07:30,25,113.9688,114.1484,113.9688,114.0625,22741
20090901|2009-06-25 08:00,25,114.0547,114.1172,114,114.0938,10652
20090901|2009-06-25 08:30,25,114.0938,114.1016,114.0078,114.0078,12666
20090901|2009-06-25 09:00,25,114.0078,114.0703,113.9609,114.0469,17255
20090901|2009-06-25 09:30,25,114.0547,114.1484,114.0547,114.125,14768
20090901|2009-06-25 10:00,25,114.125,114.25,114.0859,114.1719,21836
20090901|2009-06-25 10:30,25,114.1797,114.2422,114.1016,114.1641,14060
20090901|2009-06-25 11:00,25,114.1641,114.1953,114.125,114.125,9880
20090901|2009-06-25 11:30,25,114.1172,114.1953,114.0938,114.1875,8735
20090901|2009-06-25 12:00,25,114.1875,114.3906,114.1875,114.3438,31801
20090901|2009-06-25 12:30,25,114.3359,114.6172,114.3359,114.5938,28441
20090901|2009-06-25 13:00,25,114.6016,114.625,114.4688,114.5859,18614
20090901|2009-06-25 13:30,25,114.5781,114.6094,114.5313,114.5938,15143
20090901|2009-06-25 14:00,25,114.6016,114.6563,114.5703,114.6328,15975
20090901|2009-06-25 14:30,25,114.6328,114.6641,114.6328,114.6563,7304
20090901|2009-06-25 15:00,25,114.6563,114.6875,114.6406,114.6563,3874
20090901|2009-06-25 15:30,25,114.6563,114.6563,114.6016,114.6094,1610
20090901|2009-06-25 16:00,25,114.6094,114.6094,114.6094,114.6094,10
20090901|2009-06-25 17:30,26,114.6328,114.6328,114.5859,114.6094,270
20090901|2009-06-25 18:00,26,114.6094,114.6172,114.5859,114.5859,104
20090901|2009-06-25 18:30,26,114.5859,114.6016,114.5781,114.6016,425
20090901|2009-06-25 19:00,26,114.6016,114.625,114.5625,114.5703,1221
20090901|2009-06-25 19:30,26,114.5781,114.5938,114.5625,114.5703,312
20090901|2009-06-25 20:00,26,114.5625,114.6094,114.5469,114.5469,475
20090901|2009-06-25 20:30,26,114.5469,114.5469,114.4766,114.4922,1069
20090901|2009-06-25 21:00,26,114.5,114.5078,114.4844,114.5,243
20090901|2009-06-25 21:30,26,114.4922,114.4922,114.4766,114.4922,162
20090901|2009-06-25 22:00,26,114.4922,114.5078,114.4844,114.5078,181
20090901|2009-06-25 22:30,26,114.5156,114.5625,114.5156,114.5234,1192
20090901|2009-06-25 23:00,26,114.5313,114.5391,114.5234,114.5313,113
20090901|2009-06-25 23:30,26,114.5391,114.5859,114.5391,114.5859,176
20090901|2009-06-26 00:00,26,114.5859,114.5938,114.5547,114.5781,312
20090901|2009-06-26 00:30,26,114.5703,114.5781,114.5313,114.5547,665
20090901|2009-06-26 01:00,26,114.5469,114.5547,114.4609,114.4844,2466
20090901|2009-06-26 01:30,26,114.4766,114.5078,114.4453,114.5078,2631
20090901|2009-06-26 02:00,26,114.5078,114.5156,114.4531,114.4766,2378
20090901|2009-06-26 02:30,26,114.4844,114.4844,114.4531,114.4531,1631
20090901|2009-06-26 03:00,26,114.4531,114.4609,114.4219,114.4297,2588
20090901|2009-06-26 03:30,26,114.4297,114.4375,114.3828,114.4063,2496
20090901|2009-06-26 04:00,26,114.4063,114.4453,114.3984,114.4141,910
20090901|2009-06-26 04:30,26,114.4219,114.4844,114.4219,114.4531,2199
20090901|2009-06-26 05:00,26,114.4453,114.4766,114.4219,114.4766,1556
20090901|2009-06-26 05:30,26,114.4844,114.625,114.4766,114.6094,4950
20090901|2009-06-26 06:00,26,114.6094,114.6328,114.5313,114.5859,4616
20090901|2009-06-26 06:30,26,114.5781,114.7188,114.5781,114.6953,9542
20090901|2009-06-26 07:00,26,114.6953,114.7266,114.5938,114.6563,18865
20090901|2009-06-26 07:30,26,114.6484,114.8203,114.6172,114.8125,32452
20090901|2009-06-26 08:00,26,114.8125,114.8984,114.7578,114.8125,33058
20090901|2009-06-26 08:30,26,114.8047,114.875,114.6641,114.7891,25650
20090901|2009-06-26 09:00,26,114.7891,114.8984,114.7188,114.8359,17929
20090901|2009-06-26 09:30,26,114.8438,114.8438,114.7109,114.75,18591
20090901|2009-06-26 10:00,26,114.75,114.8281,114.7266,114.8203,14168
20090901|2009-06-26 10:30,26,114.8203,114.9375,114.7969,114.9063,23235
20090901|2009-06-26 11:00,26,114.9141,114.9219,114.875,114.8906,8752
20090901|2009-06-26 11:30,26,114.8906,114.8906,114.7891,114.7969,8597
20090901|2009-06-26 12:00,26,114.7969,114.8125,114.7578,114.7813,7814
20090901|2009-06-26 12:30,26,114.7734,114.8516,114.7734,114.8516,2965
20090901|2009-06-26 13:00,26,114.8516,114.8984,114.8203,114.8906,6855
20090901|2009-06-26 13:30,26,114.8906,114.8906,114.8203,114.8438,9016
20090901|2009-06-26 14:00,26,114.8438,114.8438,114.7969,114.8359,6229
20090901|2009-06-26 14:30,26,114.8359,114.8438,114.7813,114.8047,5689
20090901|2009-06-26 15:00,26,114.8047,114.8125,114.7734,114.7734,2434
20090901|2009-06-26 15:30,26,114.7656,114.7734,114.7344,114.7344,1395
20090901|2009-06-28 17:30,29,114.7969,114.7969,114.7656,114.7813,262
20090901|2009-06-28 18:00,29,114.7813,114.7813,114.75,114.7813,96
20090901|2009-06-28 18:30,29,114.7891,114.7969,114.7891,114.7969,53
20090901|2009-06-28 19:00,29,114.7969,114.8047,114.7813,114.7813,279
20090901|2009-06-28 19:30,29,114.7813,114.7813,114.7344,114.7422,313
20090901|2009-06-28 20:00,29,114.7344,114.7422,114.7266,114.7422,102
20090901|2009-06-28 20:30,29,114.7422,114.7422,114.7188,114.7266,103
20090901|2009-06-28 21:00,29,114.7266,114.7344,114.6719,114.6875,529
20090901|2009-06-28 21:30,29,114.6875,114.7031,114.6797,114.6953,89
20090901|2009-06-28 22:00,29,114.6797,114.6875,114.6563,114.6641,226
20090901|2009-06-28 22:30,29,114.6563,114.7031,114.6328,114.7031,728
20090901|2009-06-28 23:00,29,114.7031,114.7422,114.7031,114.7422,325
20090901|2009-06-28 23:30,29,114.7344,114.75,114.7031,114.7344,357
20090901|2009-06-29 00:00,29,114.7344,114.7578,114.7188,114.7578,222
20090901|2009-06-29 00:30,29,114.75,114.7578,114.7344,114.7422,114
20090901|2009-06-29 01:00,29,114.7422,114.7813,114.7344,114.7578,734
20090901|2009-06-29 01:30,29,114.7656,114.8047,114.75,114.7578,1259
20090901|2009-06-29 02:00,29,114.7578,114.8047,114.7422,114.7578,2700
20090901|2009-06-29 02:30,29,114.75,114.7813,114.7422,114.7578,1288
20090901|2009-06-29 03:00,29,114.7578,114.8125,114.7578,114.7734,2668
20090901|2009-06-29 03:30,29,114.7813,114.8047,114.7656,114.7891,1595
20090901|2009-06-29 04:00,29,114.7891,114.8203,114.7891,114.8125,2456
20090901|2009-06-29 04:30,29,114.8203,114.8828,114.8125,114.875,2583
20090901|2009-06-29 05:00,29,114.8828,114.9063,114.8828,114.8984,1593
20090901|2009-06-29 05:30,29,114.8906,114.9063,114.8828,114.8828,2348
20090901|2009-06-29 06:00,29,114.8828,114.8984,114.875,114.8828,1800
20090901|2009-06-29 06:30,29,114.8906,114.9297,114.8359,114.8906,8446
20090901|2009-06-29 07:00,29,114.8906,114.9375,114.8359,114.8359,10476
20090901|2009-06-29 07:30,29,114.8359,114.9375,114.8281,114.9063,11778
20090901|2009-06-29 08:00,29,114.9063,114.9688,114.8984,114.9688,16849
20090901|2009-06-29 08:30,29,114.9688,115.0313,114.9453,114.9844,12316
20090901|2009-06-29 09:00,29,114.9844,115.0078,114.8906,114.8906,12397
20090901|2009-06-29 09:30,29,114.8906,114.9375,114.8125,114.8516,17768
20090901|2009-06-29 10:00,29,114.8438,114.8516,114.7578,114.8359,19829
20090901|2009-06-29 10:30,29,114.8281,114.8984,114.7969,114.8828,8171
20090901|2009-06-29 11:00,29,114.8906,114.9453,114.8828,114.8828,10005
20090901|2009-06-29 11:30,29,114.8906,114.9219,114.8516,114.8984,9125
20090901|2009-06-29 12:00,29,114.8984,114.9141,114.8359,114.9141,10583
20090901|2009-06-29 12:30,29,114.9141,114.9844,114.9063,114.9844,5708
20090901|2009-06-29 13:00,29,114.9844,115.0078,114.9063,114.9141,7364
20090901|2009-06-29 13:30,29,114.9141,114.9688,114.8672,114.875,11782
20090901|2009-06-29 14:00,29,114.875,114.8984,114.8516,114.8516,6680
20090901|2009-06-29 14:30,29,114.8516,114.9297,114.8516,114.9219,7390
20090901|2009-06-29 15:00,29,114.9219,114.9219,114.8672,114.8828,6433
20090901|2009-06-29 15:30,29,114.8984,114.9063,114.8594,114.8594,2368
20090901|2009-06-29 17:30,30,114.8516,114.8828,114.8359,114.8594,222
20090901|2009-06-29 18:00,30,114.8594,114.8672,114.8359,114.8359,79
20090901|2009-06-29 18:30,30,114.8438,114.8438,114.8281,114.8438,113
20090901|2009-06-29 19:00,30,114.8359,114.8438,114.8125,114.8125,166
20090901|2009-06-29 19:30,30,114.8125,114.8203,114.7969,114.8047,241
20090901|2009-06-29 20:00,30,114.8047,114.8203,114.7969,114.8125,328
20090901|2009-06-29 20:30,30,114.8125,114.8203,114.8125,114.8203,93
20090901|2009-06-29 21:00,30,114.8203,114.8359,114.8203,114.8359,180
20090901|2009-06-29 21:30,30,114.8359,114.8438,114.8281,114.8359,61
20090901|2009-06-29 22:00,30,114.8438,114.8438,114.8359,114.8359,83
20090901|2009-06-29 22:30,30,114.8359,114.8359,114.8281,114.8281,47
20090901|2009-06-29 23:00,30,114.8281,114.8359,114.7813,114.7969,445
20090901|2009-06-29 23:30,30,114.7891,114.7969,114.7734,114.7813,228
20090901|2009-06-30 00:00,30,114.7734,114.7813,114.7656,114.7656,204
20090901|2009-06-30 00:30,30,114.7734,114.7734,114.7578,114.7734,445
20090901|2009-06-30 01:00,30,114.7734,114.7891,114.7031,114.7109,2594
20090901|2009-06-30 01:30,30,114.7109,114.7266,114.6875,114.7031,3064
20090901|2009-06-30 02:00,30,114.6953,114.7422,114.6875,114.7188,2015
20090901|2009-06-30 02:30,30,114.7188,114.75,114.7031,114.7266,2662
20090901|2009-06-30 03:00,30,114.7344,114.8125,114.7344,114.8047,3601
20090901|2009-06-30 03:30,30,114.8047,114.8125,114.7578,114.7578,1182
20090901|2009-06-30 04:00,30,114.7578,114.7656,114.7344,114.7656,1368
20090901|2009-06-30 04:30,30,114.7656,114.7891,114.7422,114.7734,2184
20090901|2009-06-30 05:00,30,114.7813,114.8047,114.7578,114.7891,1795
20090901|2009-06-30 05:30,30,114.7813,114.8047,114.7578,114.7656,1603
20090901|2009-06-30 06:00,30,114.7656,114.8125,114.7578,114.7891,4104
20090901|2009-06-30 06:30,30,114.7813,114.8203,114.7656,114.7656,5044
20090901|2009-06-30 07:00,30,114.7734,114.8125,114.7266,114.7813,13874
20090901|2009-06-30 07:30,30,114.7813,114.8125,114.7344,114.7344,9124
20090901|2009-06-30 08:00,30,114.7422,114.7422,114.4922,114.5625,33500
20090901|2009-06-30 08:30,30,114.5625,114.5703,114.4688,114.4844,22343
20090901|2009-06-30 09:00,30,114.5078,114.6563,114.4766,114.6328,26555
20090901|2009-06-30 09:30,30,114.6328,114.7891,114.6328,114.7422,29646
20090901|2009-06-30 10:00,30,114.75,114.8047,114.7344,114.7891,24509
20090901|2009-06-30 10:30,30,114.7891,114.8359,114.7656,114.7813,13228
20090901|2009-06-30 11:00,30,114.7813,114.8281,114.7656,114.8203,9592
20090901|2009-06-30 11:30,30,114.8203,114.8984,114.8203,114.8828,11698
20090901|2009-06-30 12:00,30,114.8828,114.9141,114.8359,114.8828,17298
20090901|2009-06-30 12:30,30,114.8828,114.9141,114.8438,114.8672,11027
20090901|2009-06-30 13:00,30,114.8672,114.8906,114.7656,114.7734,12475
20090901|2009-06-30 13:30,30,114.7734,114.7813,114.5469,114.7266,45314
20090901|2009-06-30 14:00,30,114.7266,114.8203,114.7188,114.7734,27235
20090901|2009-06-30 14:30,30,114.7734,114.8125,114.7266,114.7656,8665
20090901|2009-06-30 15:00,30,114.7578,114.7578,114.7109,114.7344,4111
20090901|2009-06-30 15:30,30,114.7344,114.7344,114.6953,114.6953,4125
20090901|2009-06-30 17:30,1,114.7656,114.7813,114.7344,114.7734,464
20090901|2009-06-30 18:00,1,114.7734,114.7891,114.7656,114.7813,338
20090901|2009-06-30 18:30,1,114.7813,114.7813,114.7656,114.7734,289
20090901|2009-06-30 19:00,1,114.7734,114.7813,114.7031,114.7109,863
20090901|2009-06-30 19:30,1,114.7109,114.7578,114.7109,114.7109,309
20090901|2009-06-30 20:00,1,114.7188,114.7266,114.7109,114.7109,911
20090901|2009-06-30 20:30,1,114.7188,114.7188,114.7109,114.7188,668
20090901|2009-06-30 21:00,1,114.7188,114.7344,114.7188,114.7344,812
20090901|2009-06-30 21:30,1,114.7344,114.7734,114.7344,114.7734,568
20090901|2009-06-30 22:00,1,114.7656,114.7813,114.7422,114.7734,801
20090901|2009-06-30 22:30,1,114.7656,114.7734,114.7578,114.7578,388
20090901|2009-06-30 23:00,1,114.7578,114.7656,114.7422,114.75,367
20090901|2009-06-30 23:30,1,114.75,114.75,114.7422,114.75,346
20090901|2009-07-01 00:00,1,114.75,114.7656,114.7422,114.7656,800
20090901|2009-07-01 00:30,1,114.7656,114.8438,114.7578,114.8047,1115
20090901|2009-07-01 01:00,1,114.8047,114.8359,114.7813,114.7969,1599
20090901|2009-07-01 01:30,1,114.7969,114.8672,114.7969,114.8594,1955
20090901|2009-07-01 02:00,1,114.8594,114.8672,114.8281,114.8594,3404
20090901|2009-07-01 02:30,1,114.8594,114.8594,114.7969,114.8359,1832
20090901|2009-07-01 03:00,1,114.8438,114.8594,114.8203,114.8438,1866
20090901|2009-07-01 03:30,1,114.8516,114.8594,114.8203,114.8203,1204
20090901|2009-07-01 04:00,1,114.8203,114.8203,114.7266,114.7578,3111
20090901|2009-07-01 04:30,1,114.7578,114.7969,114.7109,114.7891,2656
20090901|2009-07-01 05:00,1,114.7969,114.7969,114.7266,114.75,1575
20090901|2009-07-01 05:30,1,114.75,114.75,114.6719,114.6875,2623
20090901|2009-07-01 06:00,1,114.6953,114.7344,114.6875,114.7266,2010
20090901|2009-07-01 06:30,1,114.7266,114.7266,114.5938,114.5938,9103
20090901|2009-07-01 07:00,1,114.5938,114.6563,114.5078,114.6484,27073
20090901|2009-07-01 07:30,1,114.6406,114.7266,114.6094,114.625,12533
20090901|2009-07-01 08:00,1,114.625,114.7031,114.5859,114.6953,11985
20090901|2009-07-01 08:30,1,114.6875,114.7188,114.6484,114.7109,12225
20090901|2009-07-01 09:00,1,114.7031,114.8672,114.6563,114.6953,28823
20090901|2009-07-01 09:30,1,114.7031,114.7656,114.5938,114.75,24926
20090901|2009-07-01 10:00,1,114.7422,114.8984,114.7109,114.8438,33726
20090901|2009-07-01 10:30,1,114.8516,114.8828,114.7891,114.8281,10567
20090901|2009-07-01 11:00,1,114.8281,114.8984,114.7266,114.875,11401
20090901|2009-07-01 11:30,1,114.875,114.9219,114.8438,114.8906,10818
20090901|2009-07-01 12:00,1,114.8984,114.9063,114.8516,114.8672,8773
20090901|2009-07-01 12:30,1,114.875,114.875,114.7969,114.8516,10337
20090901|2009-07-01 13:00,1,114.8516,114.9141,114.8047,114.8984,5585
20090901|2009-07-01 13:30,1,114.8906,114.9922,114.875,114.9609,13552
20090901|2009-07-01 14:00,1,114.9531,115.0078,114.9375,114.9844,9960
20090901|2009-07-01 14:30,1,114.9766,114.9766,114.9219,114.9609,5436
20090901|2009-07-01 15:00,1,114.9609,114.9688,114.9063,114.9063,2294
20090901|2009-07-01 15:30,1,114.9063,115,114.9063,114.9844,2770
20090901|2009-07-01 17:30,2,115.0156,115.0156,114.9375,114.9531,214
20090901|2009-07-01 18:00,2,114.9844,114.9922,114.9609,114.9844,96
20090901|2009-07-01 18:30,2,115,115.0078,114.9688,114.9766,247
20090901|2009-07-01 19:00,2,114.9688,114.9766,114.9609,114.9688,40
20090901|2009-07-01 19:30,2,114.9609,114.9922,114.9531,114.9922,125
20090901|2009-07-01 20:00,2,114.9922,114.9922,114.9531,114.9609,217
20090901|2009-07-01 20:30,2,114.9688,114.9688,114.9453,114.9609,266
20090901|2009-07-01 21:00,2,114.9609,114.9609,114.9531,114.9609,126
20090901|2009-07-01 21:30,2,114.9531,114.9688,114.9453,114.9688,123
20090901|2009-07-01 22:00,2,114.9609,114.9766,114.9609,114.9609,183
20090901|2009-07-01 22:30,2,114.9688,114.9766,114.9609,114.9766,95
20090901|2009-07-01 23:00,2,114.9766,114.9844,114.9688,114.9688,276
20090901|2009-07-01 23:30,2,114.9688,114.9844,114.9609,114.9609,265
20090901|2009-07-02 00:00,2,114.9609,114.9688,114.9531,114.9688,128
20090901|2009-07-02 00:30,2,114.9688,114.9844,114.9688,114.9766,179
20090901|2009-07-02 01:00,2,114.9844,115.0078,114.9688,114.9844,1197
20090901|2009-07-02 01:30,2,114.9922,114.9922,114.9531,114.9688,1083
20090901|2009-07-02 02:00,2,114.9688,115.0156,114.9531,114.9531,1586
20090901|2009-07-02 02:30,2,114.9609,115,114.9453,114.9922,1486
20090901|2009-07-02 03:00,2,114.9922,115.0078,114.9688,115,1264
20090901|2009-07-02 03:30,2,115,115,114.9297,114.9375,1199
20090901|2009-07-02 04:00,2,114.9375,114.9453,114.8906,114.9141,2290
20090901|2009-07-02 04:30,2,114.9219,114.9219,114.875,114.9063,2310
20090901|2009-07-02 05:00,2,114.9141,114.9375,114.8906,114.9375,2430
20090901|2009-07-02 05:30,2,114.9375,114.9688,114.9297,114.9531,1892
20090901|2009-07-02 06:00,2,114.9531,114.9766,114.9375,114.9688,2195
20090901|2009-07-02 06:30,2,114.9688,114.9688,114.9063,114.9063,3917
20090901|2009-07-02 07:00,2,114.9063,114.9766,114.8203,114.9609,14663
20090901|2009-07-02 07:30,2,114.9766,115.3516,114.8594,115.2344,63306
20090901|2009-07-02 08:00,2,115.2344,115.3516,115.1875,115.2969,28081
20090901|2009-07-02 08:30,2,115.2969,115.3828,115.2813,115.3594,27555
20090901|2009-07-02 09:00,2,115.3594,115.4219,115.3047,115.3984,23732
20090901|2009-07-02 09:30,2,115.3984,115.5078,115.375,115.3906,34118
20090901|2009-07-02 10:00,2,115.3906,115.4297,115.3359,115.375,17630
20090901|2009-07-02 10:30,2,115.3672,115.4219,115.3672,115.4219,11075
20090901|2009-07-02 11:00,2,115.4219,115.4609,115.4063,115.4531,8230
20090901|2009-07-02 11:30,2,115.4453,115.5156,115.4297,115.5,11008
20090901|2009-07-02 12:00,2,115.5078,115.5547,115.4609,115.5469,12076
20090901|2009-07-02 12:30,2,115.5469,115.5547,115.4844,115.4922,14392
20090901|2009-07-02 13:00,2,115.5,115.5234,115.4531,115.4766,13311
20090901|2009-07-02 13:30,2,115.4844,115.4922,115.4141,115.4922,10923
20090901|2009-07-02 14:00,2,115.4922,115.5,115.4297,115.4844,5090
20090901|2009-07-02 14:30,2,115.4844,115.4844,115.4375,115.4375,3371
20090901|2009-07-02 15:00,2,115.4453,115.4609,115.4297,115.4531,2744
20090901|2009-07-02 15:30,2,115.4453,115.4844,115.4453,115.4609,460
20090901|2009-07-02 17:30,3,115.5078,115.5156,115.4844,115.5156,93
20090901|2009-07-02 18:00,3,115.5156,115.5469,115.5156,115.5469,49
20090901|2009-07-02 18:30,3,115.5469,115.5469,115.5234,115.5391,135
20090901|2009-07-02 19:00,3,115.5313,115.5313,115.5,115.5,166
20090901|2009-07-02 19:30,3,115.5078,115.5078,115.4844,115.5,129
20090901|2009-07-02 20:00,3,115.4922,115.4922,115.4453,115.4688,90
20090901|2009-07-02 20:30,3,115.4688,115.4766,115.4531,115.4531,82
20090901|2009-07-02 21:00,3,115.4609,115.4844,115.4531,115.4844,221
20090901|2009-07-02 21:30,3,115.4844,115.4844,115.4766,115.4844,47
20090901|2009-07-02 22:00,3,115.4688,115.4844,115.4688,115.4688,21
20090901|2009-07-02 22:30,3,115.4766,115.5,115.4766,115.5,56
20090901|2009-07-02 23:00,3,115.4844,115.5078,115.4844,115.5,13
20090901|2009-07-02 23:30,3,115.5234,115.5391,115.5156,115.5313,132
20090901|2009-07-03 00:00,3,115.5391,115.5391,115.5156,115.5234,136
20090901|2009-07-03 00:30,3,115.5234,115.5313,115.4766,115.4766,192
20090901|2009-07-03 01:00,3,115.4766,115.4844,115.4141,115.4141,416
20090901|2009-07-03 01:30,3,115.4141,115.4219,115.375,115.3828,915
20090901|2009-07-03 02:00,3,115.3906,115.4609,115.3906,115.4375,490
20090901|2009-07-03 02:30,3,115.4375,115.4531,115.4219,115.4531,671
20090901|2009-07-03 03:00,3,115.4453,115.5,115.4063,115.4922,1038
20090901|2009-07-03 03:30,3,115.4922,115.5,115.4609,115.4922,194
20090901|2009-07-03 04:00,3,115.4766,115.5,115.4688,115.4844,149
20090901|2009-07-03 04:30,3,115.4609,115.4609,115.4141,115.4375,294
20090901|2009-07-03 05:00,3,115.4375,115.4609,115.4297,115.4609,105
20090901|2009-07-03 05:30,3,115.4766,115.4844,115.4531,115.4531,97
20090901|2009-07-03 06:00,3,115.4531,115.4609,115.4297,115.4609,133
20090901|2009-07-03 06:30,3,115.4609,115.4688,115.4375,115.4531,79
20090901|2009-07-03 07:00,3,115.4531,115.4688,115.4531,115.4688,211
20090901|2009-07-03 07:30,3,115.4688,115.5391,115.4688,115.5391,1453
20090901|2009-07-03 08:00,3,115.5391,115.5469,115.5078,115.5313,431
20090901|2009-07-03 08:30,3,115.5234,115.5625,115.5156,115.5391,528
20090901|2009-07-03 09:00,3,115.5391,115.5547,115.4688,115.4688,921
20090901|2009-07-03 09:30,3,115.4766,115.5078,115.4609,115.4844,1474
20090901|2009-07-03 10:00,3,115.4844,115.5,115.4531,115.4531,475
20090901|2009-07-03 10:30,3,115.4609,115.5078,115.4453,115.4766,437
20090901|2009-07-03 11:00,3,115.4766,115.5313,115.4766,115.5313,223
20090901|2009-07-03 11:30,3,115.5234,115.5469,115.4922,115.5469,291
20090901|2009-07-05 17:30,6,115.5469,115.5781,115.5234,115.5703,149
20090901|2009-07-05 18:00,6,115.5781,115.5859,115.5391,115.5703,233
20090901|2009-07-05 18:30,6,115.5547,115.5781,115.5391,115.5547,126
20090901|2009-07-05 19:00,6,115.5625,115.5781,115.5547,115.5703,182
20090901|2009-07-05 19:30,6,115.5625,115.5703,115.5625,115.5625,217
20090901|2009-07-05 20:00,6,115.5625,115.5703,115.5625,115.5703,30
20090901|2009-07-05 20:30,6,115.5703,115.6016,115.5625,115.5859,814
20090901|2009-07-05 21:00,6,115.5938,115.6094,115.5938,115.6016,665
20090901|2009-07-05 21:30,6,115.6016,115.6094,115.5859,115.5938,718
20090901|2009-07-05 22:00,6,115.5938,115.6016,115.5938,115.5938,136
20090901|2009-07-05 22:30,6,115.6016,115.6016,115.5938,115.6016,114
20090901|2009-07-05 23:00,6,115.6016,115.6016,115.5781,115.5781,183
20090901|2009-07-05 23:30,6,115.5781,115.5938,115.5781,115.5938,86
20090901|2009-07-06 00:00,6,115.5938,115.5938,115.5703,115.5703,126
20090901|2009-07-06 00:30,6,115.5703,115.5781,115.5313,115.5391,215
20090901|2009-07-06 01:00,6,115.5313,115.5547,115.4609,115.4609,2026
20090901|2009-07-06 01:30,6,115.4609,115.4922,115.4375,115.4453,3035
20090901|2009-07-06 02:00,6,115.4375,115.5625,115.4375,115.5078,4305
20090901|2009-07-06 02:30,6,115.5078,115.5547,115.5,115.5156,1877
20090901|2009-07-06 03:00,6,115.5156,115.5313,115.4453,115.4453,1374
20090901|2009-07-06 03:30,6,115.4453,115.4688,115.4375,115.4609,949
20090901|2009-07-06 04:00,6,115.4531,115.4766,115.4453,115.4688,1526
20090901|2009-07-06 04:30,6,115.4688,115.5469,115.4688,115.5313,3177
20090901|2009-07-06 05:00,6,115.5313,115.5547,115.5313,115.5547,2411
20090901|2009-07-06 05:30,6,115.5547,115.5625,115.5156,115.5313,1572
20090901|2009-07-06 06:00,6,115.5313,115.5313,115.4922,115.5,1839
20090901|2009-07-06 06:30,6,115.5,115.5234,115.4688,115.4766,2765
20090901|2009-07-06 07:00,6,115.4766,115.5547,115.4688,115.5156,9214
20090901|2009-07-06 07:30,6,115.5156,115.5469,115.4766,115.5156,6291
20090901|2009-07-06 08:00,6,115.5156,115.5625,115.4766,115.4922,9148
20090901|2009-07-06 08:30,6,115.4922,115.5313,115.4219,115.4688,20119
20090901|2009-07-06 09:00,6,115.4766,115.5156,115.4063,115.4844,28414
20090901|2009-07-06 09:30,6,115.4844,115.5703,115.4766,115.5547,13777
20090901|2009-07-06 10:00,6,115.5469,115.6094,115.4922,115.5625,19641
20090901|2009-07-06 10:30,6,115.5703,115.5938,115.5313,115.5547,12921
20090901|2009-07-06 11:00,6,115.5625,115.5703,115.5156,115.5625,8993
20090901|2009-07-06 11:30,6,115.5703,115.6172,115.5625,115.5938,13544
20090901|2009-07-06 12:00,6,115.5938,115.6094,115.5313,115.5859,12921
20090901|2009-07-06 12:30,6,115.5938,115.6641,115.5781,115.6563,8724
20090901|2009-07-06 13:00,6,115.6563,115.6719,115.6406,115.6563,3555
20090901|2009-07-06 13:30,6,115.6563,115.6719,115.6016,115.6172,8304
20090901|2009-07-06 14:00,6,115.6094,115.6406,115.5938,115.625,4456
20090901|2009-07-06 14:30,6,115.6328,115.6719,115.625,115.6328,4083
20090901|2009-07-06 15:00,6,115.6328,115.6406,115.5859,115.5859,1785
20090901|2009-07-06 15:30,6,115.5938,115.6094,115.5859,115.6094,438
20090901|2009-07-06 17:30,7,115.5781,115.6094,115.5781,115.6094,119
20090901|2009-07-06 18:00,7,115.6016,115.6016,115.5938,115.6016,33
20090901|2009-07-06 18:30,7,115.6016,115.6328,115.5938,115.6094,292
20090901|2009-07-06 19:00,7,115.6094,115.625,115.5703,115.5703,307
20090901|2009-07-06 19:30,7,115.5703,115.5703,115.5547,115.5625,317
20090901|2009-07-06 20:00,7,115.5703,115.5703,115.5391,115.5469,324
20090901|2009-07-06 20:30,7,115.5547,115.5703,115.5469,115.5547,259
20090901|2009-07-06 21:00,7,115.5547,115.5625,115.5391,115.5391,133
20090901|2009-07-06 21:30,7,115.5391,115.5391,115.5391,115.5391,53
20090901|2009-07-06 22:00,7,115.5391,115.5469,115.5391,115.5469,113
20090901|2009-07-06 22:30,7,115.5391,115.5391,115.5234,115.5391,140
20090901|2009-07-06 23:00,7,115.5391,115.5625,115.5313,115.5625,162
20090901|2009-07-06 23:30,7,115.5625,115.5625,115.5547,115.5547,26
20090901|2009-07-07 00:00,7,115.5625,115.5781,115.5625,115.5625,61
20090901|2009-07-07 00:30,7,115.5625,115.5703,115.5313,115.5313,504
20090901|2009-07-07 01:00,7,115.5391,115.5547,115.5313,115.5313,353
20090901|2009-07-07 01:30,7,115.5313,115.5781,115.4922,115.5703,2330
20090901|2009-07-07 02:00,7,115.5625,115.5703,115.5234,115.5469,1749
20090901|2009-07-07 02:30,7,115.5469,115.5625,115.5156,115.5313,1557
20090901|2009-07-07 03:00,7,115.5313,115.5391,115.5234,115.5391,747
20090901|2009-07-07 03:30,7,115.5469,115.5625,115.5234,115.5234,861
20090901|2009-07-07 04:00,7,115.5234,115.5391,115.5078,115.5313,799
20090901|2009-07-07 04:30,7,115.5234,115.5391,115.5234,115.5234,665
20090901|2009-07-07 05:00,7,115.5234,115.5391,115.5156,115.5156,1051
20090901|2009-07-07 05:30,7,115.5234,115.5469,115.4844,115.5391,1218
20090901|2009-07-07 06:00,7,115.5313,115.5313,115.4531,115.4531,2373
20090901|2009-07-07 06:30,7,115.4531,115.5,115.4531,115.5,2862
20090901|2009-07-07 07:00,7,115.4922,115.5547,115.4922,115.5078,7856
20090901|2009-07-07 07:30,7,115.5078,115.5469,115.4922,115.5391,7800
20090901|2009-07-07 08:00,7,115.5469,115.6016,115.5391,115.5859,13452
20090901|2009-07-07 08:30,7,115.5859,115.6719,115.5781,115.5781,22258
20090901|2009-07-07 09:00,7,115.5859,115.6719,115.5859,115.6563,16319
20090901|2009-07-07 09:30,7,115.6563,115.7031,115.6328,115.6797,14409
20090901|2009-07-07 10:00,7,115.6875,115.6953,115.5859,115.625,11345
20090901|2009-07-07 10:30,7,115.625,115.6406,115.6016,115.625,11102
20090901|2009-07-07 11:00,7,115.6328,115.7813,115.625,115.75,20078
20090901|2009-07-07 11:30,7,115.7578,115.8516,115.7578,115.8125,26328
20090901|2009-07-07 12:00,7,115.8125,115.8203,115.6875,115.7969,29178
20090901|2009-07-07 12:30,7,115.7891,115.7969,115.6797,115.7344,19008
20090901|2009-07-07 13:00,7,115.7266,115.8203,115.7109,115.7344,22633
20090901|2009-07-07 13:30,7,115.7422,115.8047,115.7188,115.7891,11107
20090901|2009-07-07 14:00,7,115.7891,115.8438,115.7656,115.7813,13650
20090901|2009-07-07 14:30,7,115.7813,115.8281,115.7813,115.8047,6428
20090901|2009-07-07 15:00,7,115.8047,115.8359,115.7656,115.7734,2952
20090901|2009-07-07 15:30,7,115.7734,115.7891,115.7656,115.7891,1647
20090901|2009-07-07 16:00,7,115.7813,115.7891,115.7813,115.7891,7
20090901|2009-07-07 17:30,8,115.8281,115.8281,115.7969,115.8203,457
20090901|2009-07-07 18:00,8,115.8203,115.8594,115.8203,115.8516,568
20090901|2009-07-07 18:30,8,115.8594,115.8594,115.8438,115.8516,200
20090901|2009-07-07 19:00,8,115.8594,115.8594,115.8125,115.8359,758
20090901|2009-07-07 19:30,8,115.8438,115.8594,115.8438,115.8516,403
20090901|2009-07-07 20:00,8,115.8438,115.8516,115.8203,115.8516,581
20090901|2009-07-07 20:30,8,115.8516,115.8516,115.8281,115.8359,248
20090901|2009-07-07 21:00,8,115.8359,115.8438,115.8281,115.8438,201
20090901|2009-07-07 21:30,8,115.8438,115.8594,115.8438,115.8594,93
20090901|2009-07-07 22:00,8,115.8516,115.8672,115.8516,115.8672,165
20090901|2009-07-07 22:30,8,115.875,115.9297,115.875,115.9219,636
20090901|2009-07-07 23:00,8,115.9297,115.9375,115.9141,115.9219,424
20090901|2009-07-07 23:30,8,115.9219,115.9375,115.9141,115.9375,288
20090901|2009-07-08 00:00,8,115.9219,115.9375,115.9141,115.9375,242
20090901|2009-07-08 00:30,8,115.9297,115.9609,115.9297,115.9531,597
20090901|2009-07-08 01:00,8,115.9453,115.9531,115.8984,115.9063,1584
20090901|2009-07-08 01:30,8,115.9063,115.9375,115.8984,115.9375,1239
20090901|2009-07-08 02:00,8,115.9375,115.9375,115.8984,115.9063,1802
20090901|2009-07-08 02:30,8,115.9063,115.9688,115.9063,115.9453,2353
20090901|2009-07-08 03:00,8,115.9375,115.9375,115.8906,115.8984,1444
20090901|2009-07-08 03:30,8,115.8984,115.9688,115.8984,115.9609,1256
20090901|2009-07-08 04:00,8,115.9531,115.9609,115.9141,115.9219,1671
20090901|2009-07-08 04:30,8,115.9297,115.9297,115.8828,115.8984,1229
20090901|2009-07-08 05:00,8,115.8906,115.9219,115.875,115.8984,3175
20090901|2009-07-08 05:30,8,115.8984,115.8984,115.8594,115.8672,2295
20090901|2009-07-08 06:00,8,115.8672,115.8906,115.8281,115.8281,1864
20090901|2009-07-08 06:30,8,115.8281,115.8828,115.8281,115.875,8518
20090901|2009-07-08 07:00,8,115.875,115.9141,115.8594,115.8828,11833
20090901|2009-07-08 07:30,8,115.8828,115.9453,115.875,115.9063,11570
20090901|2009-07-08 08:00,8,115.9141,115.9219,115.8516,115.8984,11185
20090901|2009-07-08 08:30,8,115.8984,115.9297,115.8359,115.8516,18142
20090901|2009-07-08 09:00,8,115.8516,115.9063,115.8203,115.875,19598
20090901|2009-07-08 09:30,8,115.8828,115.9609,115.8828,115.9531,21604
20090901|2009-07-08 10:00,8,115.9609,116.0859,115.9375,116.0547,34669
20090901|2009-07-08 10:30,8,116.0547,116.0938,116,116.0469,18053
20090901|2009-07-08 11:00,8,116.0469,116.2422,116.0469,116.2109,30892
20090901|2009-07-08 11:30,8,116.2109,116.2109,116.1016,116.1016,24078
20090901|2009-07-08 12:00,8,116.1094,116.4609,116.1094,116.4063,46374
20090901|2009-07-08 12:30,8,116.4063,116.5234,116.3516,116.3672,38679
20090901|2009-07-08 13:00,8,116.3672,116.5,116.3359,116.4766,23686
20090901|2009-07-08 13:30,8,116.4766,116.5625,116.4531,116.5078,25524
20090901|2009-07-08 14:00,8,116.5078,116.5391,116.4141,116.4922,25588
20090901|2009-07-08 14:30,8,116.4922,116.4922,116.4297,116.4609,7289
20090901|2009-07-08 15:00,8,116.4688,116.4922,116.4531,116.4688,2853
20090901|2009-07-08 15:30,8,116.4688,116.4688,116.4063,116.4063,1731
20090901|2009-07-08 17:30,9,116.4219,116.4219,116.3906,116.4141,242
20090901|2009-07-08 18:00,9,116.4063,116.4375,116.4063,116.4141,367
20090901|2009-07-08 18:30,9,116.4141,116.4219,116.4141,116.4141,278
20090901|2009-07-08 19:00,9,116.4141,116.4141,116.3906,116.3984,616
20090901|2009-07-08 19:30,9,116.3906,116.4063,116.3906,116.3984,531
20090901|2009-07-08 20:00,9,116.3906,116.3984,116.3438,116.3516,1216
20090901|2009-07-08 20:30,9,116.3594,116.375,116.3438,116.3438,889
20090901|2009-07-08 21:00,9,116.3438,116.375,116.3438,116.3516,458
20090901|2009-07-08 21:30,9,116.3516,116.3672,116.3516,116.3516,189
20090901|2009-07-08 22:00,9,116.3516,116.3516,116.3281,116.3359,287
20090901|2009-07-08 22:30,9,116.3359,116.3438,116.3203,116.3203,533
20090901|2009-07-08 23:00,9,116.3203,116.3281,116.3125,116.3203,327
20090901|2009-07-08 23:30,9,116.3281,116.3281,116.3125,116.3125,518
20090901|2009-07-09 00:00,9,116.3203,116.3203,116.3047,116.3125,236
20090901|2009-07-09 00:30,9,116.3203,116.3203,116.2891,116.2891,826
20090901|2009-07-09 01:00,9,116.2969,116.3125,116.2734,116.2813,2219
20090901|2009-07-09 01:30,9,116.2813,116.2969,116.2578,116.2656,3672
20090901|2009-07-09 02:00,9,116.2734,116.3125,116.25,116.2969,6074
20090901|2009-07-09 02:30,9,116.2969,116.3125,116.2813,116.2813,4398
20090901|2009-07-09 03:00,9,116.2891,116.2969,116.2344,116.2422,1848
20090901|2009-07-09 03:30,9,116.2422,116.25,116.2188,116.2266,4043
20090901|2009-07-09 04:00,9,116.2266,116.2734,116.2266,116.2422,1713
20090901|2009-07-09 04:30,9,116.2422,116.2656,116.2422,116.25,1519
20090901|2009-07-09 05:00,9,116.2422,116.25,116.2344,116.25,1664
20090901|2009-07-09 05:30,9,116.2422,116.2656,116.2422,116.25,3066
20090901|2009-07-09 06:00,9,116.25,116.2656,116.1797,116.2422,4659
20090901|2009-07-09 06:30,9,116.2422,116.2422,116.0781,116.1172,12478
20090901|2009-07-09 07:00,9,116.1172,116.2813,116.1172,116.2188,18780
20090901|2009-07-09 07:30,9,116.2031,116.25,116.0469,116.0938,29649
20090901|2009-07-09 08:00,9,116.0938,116.1641,116.0859,116.1563,20188
20090901|2009-07-09 08:30,9,116.1641,116.2422,116.1484,116.1875,18660
20090901|2009-07-09 09:00,9,116.1953,116.2344,116.1484,116.2188,15760
20090901|2009-07-09 09:30,9,116.2188,116.2891,116.1406,116.1563,25311
20090901|2009-07-09 10:00,9,116.1563,116.1875,116.1016,116.1016,16081
20090901|2009-07-09 10:30,9,116.1094,116.1563,116.0625,116.0703,17709
20090901|2009-07-09 11:00,9,116.0625,116.0781,116.0156,116.0313,12817
20090901|2009-07-09 11:30,9,116.0313,116.0547,115.9844,115.9922,16498
20090901|2009-07-09 12:00,9,115.9922,116.1875,115.9688,116.1563,28905
20090901|2009-07-09 12:30,9,116.1484,116.1484,115.9609,116.0469,17878
20090901|2009-07-09 13:00,9,116.0547,116.0859,115.8906,115.9219,16319
20090901|2009-07-09 13:30,9,115.9141,116.0156,115.875,115.9688,23804
20090901|2009-07-09 14:00,9,115.9688,116.0234,115.9531,115.9922,10064
20090901|2009-07-09 14:30,9,115.9922,116.0938,115.9844,116.0781,6286
20090901|2009-07-09 15:00,9,116.0781,116.0859,115.9844,116.0078,2796
20090901|2009-07-09 15:30,9,116,116,115.9531,116,3253
20090901|2009-07-09 17:30,10,116,116.0234,116,116.0078,291
20090901|2009-07-09 18:00,10,116,116.0156,115.9922,116.0156,107
20090901|2009-07-09 18:30,10,116.0234,116.0234,116,116,141
20090901|2009-07-09 19:00,10,116,116.0156,116,116.0156,144
20090901|2009-07-09 19:30,10,116.0156,116.0313,116.0078,116.0234,255
20090901|2009-07-09 20:00,10,116.0234,116.0469,116.0234,116.0469,660
20090901|2009-07-09 20:30,10,116.0469,116.1094,116.0469,116.1016,846
20090901|2009-07-09 21:00,10,116.1094,116.1328,116.1094,116.125,502
20090901|2009-07-09 21:30,10,116.1328,116.1328,116.1172,116.1172,238
20090901|2009-07-09 22:00,10,116.1172,116.1172,116.0938,116.1172,405
20090901|2009-07-09 22:30,10,116.125,116.1328,116.1016,116.1328,234
20090901|2009-07-09 23:00,10,116.125,116.1328,116.1016,116.1328,362
20090901|2009-07-09 23:30,10,116.125,116.1406,116.1172,116.125,209
20090901|2009-07-10 00:00,10,116.1328,116.1328,116.1016,116.1172,317
20090901|2009-07-10 00:30,10,116.1094,116.1563,116.1094,116.1484,868
20090901|2009-07-10 01:00,10,116.1563,116.1953,116.1484,116.1953,1550
20090901|2009-07-10 01:30,10,116.1875,116.2813,116.1797,116.2656,4087
20090901|2009-07-10 02:00,10,116.2656,116.2891,116.2422,116.2813,3480
20090901|2009-07-10 02:30,10,116.2813,116.3281,116.2734,116.2969,5312
20090901|2009-07-10 03:00,10,116.2969,116.3203,116.2734,116.3125,3879
20090901|2009-07-10 03:30,10,116.3125,116.3203,116.2969,116.3047,1448
20090901|2009-07-10 04:00,10,116.3047,116.3359,116.2969,116.3203,3090
20090901|2009-07-10 04:30,10,116.3125,116.3516,116.2969,116.3359,2331
20090901|2009-07-10 05:00,10,116.3359,116.3438,116.3203,116.3281,1787
20090901|2009-07-10 05:30,10,116.3281,116.3359,116.2969,116.3125,1879
20090901|2009-07-10 06:00,10,116.3047,116.3594,116.2969,116.3125,3350
20090901|2009-07-10 06:30,10,116.3125,116.3438,116.2734,116.3203,5827
20090901|2009-07-10 07:00,10,116.3203,116.4453,116.2969,116.4063,10410
20090901|2009-07-10 07:30,10,116.3984,116.4531,116.3594,116.3672,15694
20090901|2009-07-10 08:00,10,116.3672,116.4141,116.3359,116.375,16496
20090901|2009-07-10 08:30,10,116.3672,116.4063,116.2813,116.3281,27508
20090901|2009-07-10 09:00,10,116.3359,116.3906,116.3125,116.3828,20751
20090901|2009-07-10 09:30,10,116.3828,116.5625,116.3828,116.5391,33632
20090901|2009-07-10 10:00,10,116.5469,116.6797,116.5078,116.6172,38220
20090901|2009-07-10 10:30,10,116.625,116.625,116.5703,116.5703,14319
20090901|2009-07-10 11:00,10,116.5703,116.5781,116.4922,116.5547,15646
20090901|2009-07-10 11:30,10,116.5469,116.5781,116.5,116.5078,7163
20090901|2009-07-10 12:00,10,116.5,116.5234,116.4531,116.5156,10669
20090901|2009-07-10 12:30,10,116.5156,116.5391,116.4531,116.4609,20199
20090901|2009-07-10 13:00,10,116.4531,116.5625,116.4531,116.4922,14151
20090901|2009-07-10 13:30,10,116.4922,116.5313,116.4766,116.5078,12432
20090901|2009-07-10 14:00,10,116.5078,116.5391,116.4922,116.5156,9030
20090901|2009-07-10 14:30,10,116.5234,116.5234,116.4922,116.4922,3034
20090901|2009-07-10 15:00,10,116.4844,116.5078,116.4766,116.5,1372
20090901|2009-07-10 15:30,10,116.5078,116.5078,116.4688,116.4844,755
20090901|2009-07-10 16:00,10,116.4688,116.4688,116.4688,116.4688,1
20090901|2009-07-12 17:30,13,116.5156,116.5625,116.4531,116.4688,212
20090901|2009-07-12 18:00,13,116.4688,116.4766,116.4531,116.4766,84
20090901|2009-07-12 18:30,13,116.4766,116.4922,116.4766,116.4922,68
20090901|2009-07-12 19:00,13,116.4922,116.5,116.4609,116.4688,108
20090901|2009-07-12 19:30,13,116.4688,116.4844,116.4297,116.4297,467
20090901|2009-07-12 20:00,13,116.4219,116.4297,116.3984,116.4297,672
20090901|2009-07-12 20:30,13,116.4297,116.4375,116.4219,116.4297,513
20090901|2009-07-12 21:00,13,116.4297,116.5078,116.4297,116.4844,1057
20090901|2009-07-12 21:30,13,116.4922,116.5078,116.4688,116.4766,489
20090901|2009-07-12 22:00,13,116.4844,116.5,116.4688,116.4844,47
20090901|2009-07-12 22:30,13,116.4922,116.5,116.4844,116.5,28
20090901|2009-07-12 23:00,13,116.5078,116.5156,116.4844,116.5,262
20090901|2009-07-12 23:30,13,116.5,116.5391,116.5,116.5391,442
20090901|2009-07-13 00:00,13,116.5391,116.5938,116.5391,116.5547,657
20090901|2009-07-13 00:30,13,116.5547,116.5781,116.5313,116.5703,324
20090901|2009-07-13 01:00,13,116.5703,116.6172,116.5469,116.5781,1524
20090901|2009-07-13 01:30,13,116.5859,116.6094,116.5781,116.6016,801
20090901|2009-07-13 02:00,13,116.6016,116.6641,116.5938,116.6563,2917
20090901|2009-07-13 02:30,13,116.6563,116.6953,116.6563,116.6563,4650
20090901|2009-07-13 03:00,13,116.6563,116.7031,116.6563,116.7031,3594
20090901|2009-07-13 03:30,13,116.6953,116.7188,116.6797,116.6875,2574
20090901|2009-07-13 04:00,13,116.6875,116.7031,116.6797,116.7031,1953
20090901|2009-07-13 04:30,13,116.7031,116.7344,116.6953,116.7266,1112
20090901|2009-07-13 05:00,13,116.7188,116.7188,116.6484,116.6641,1226
20090901|2009-07-13 05:30,13,116.6641,116.6797,116.5859,116.6328,2702
20090901|2009-07-13 06:00,13,116.6328,116.6484,116.5938,116.625,3965
20090901|2009-07-13 06:30,13,116.625,116.6641,116.6094,116.6406,3587
20090901|2009-07-13 07:00,13,116.6406,116.6406,116.5,116.5234,12062
20090901|2009-07-13 07:30,13,116.5234,116.5313,116.4219,116.4609,15540
20090901|2009-07-13 08:00,13,116.4609,116.5547,116.4219,116.5391,9646
20090901|2009-07-13 08:30,13,116.5391,116.5859,116.4688,116.5859,11691
20090901|2009-07-13 09:00,13,116.5859,116.6484,116.5313,116.5313,15472
20090901|2009-07-13 09:30,13,116.5234,116.5703,116.4922,116.5156,13811
20090901|2009-07-13 10:00,13,116.5156,116.5547,116.4766,116.5,11045
20090901|2009-07-13 10:30,13,116.5,116.5,116.4063,116.4297,14252
20090901|2009-07-13 11:00,13,116.4219,116.5234,116.3984,116.5078,9816
20090901|2009-07-13 11:30,13,116.5156,116.5391,116.4844,116.5156,8128
20090901|2009-07-13 12:00,13,116.5234,116.5234,116.4453,116.4688,11142
20090901|2009-07-13 12:30,13,116.4688,116.5,116.4297,116.4453,5982
20090901|2009-07-13 13:00,13,116.4453,116.4531,116.3203,116.3359,16619
20090901|2009-07-13 13:30,13,116.3359,116.3672,116.2969,116.3203,15678
20090901|2009-07-13 14:00,13,116.3203,116.3359,116.2734,116.3047,10032
20090901|2009-07-13 14:30,13,116.3047,116.3047,116.2422,116.2813,8742
20090901|2009-07-13 15:00,13,116.2813,116.3125,116.2813,116.2891,2266
20090901|2009-07-13 15:30,13,116.2969,116.3125,116.2891,116.2969,1366
20090901|2009-07-13 17:30,14,116.2969,116.3125,116.2734,116.3125,94
20090901|2009-07-13 18:00,14,116.3047,116.3125,116.2969,116.3125,49
20090901|2009-07-13 18:30,14,116.3125,116.3672,116.3125,116.3594,219
20090901|2009-07-13 19:00,14,116.3594,116.3984,116.3594,116.3984,624
20090901|2009-07-13 19:30,14,116.4063,116.4219,116.3906,116.3984,334
20090901|2009-07-13 20:00,14,116.3984,116.4063,116.3594,116.3594,450
20090901|2009-07-13 20:30,14,116.3594,116.3672,116.3203,116.3203,427
20090901|2009-07-13 21:00,14,116.3125,116.3203,116.2891,116.3047,521
20090901|2009-07-13 21:30,14,116.3047,116.3281,116.2891,116.3203,676
20090901|2009-07-13 22:00,14,116.3203,116.3281,116.3203,116.3281,261
20090901|2009-07-13 22:30,14,116.3203,116.3203,116.2969,116.2969,178
20090901|2009-07-13 23:00,14,116.2969,116.2969,116.25,116.25,781
20090901|2009-07-13 23:30,14,116.2422,116.25,116.2031,116.2109,793
20090901|2009-07-14 00:00,14,116.2109,116.2109,116.1797,116.1953,1092
20090901|2009-07-14 00:30,14,116.1953,116.2109,116.1641,116.1875,2381
20090901|2009-07-14 01:00,14,116.1797,116.2344,116.1719,116.2344,2068
20090901|2009-07-14 01:30,14,116.2344,116.2656,116.2188,116.2266,3324
20090901|2009-07-14 02:00,14,116.2266,116.2813,116.2188,116.2734,2612
20090901|2009-07-14 02:30,14,116.2813,116.2813,116.2422,116.25,1665
20090901|2009-07-14 03:00,14,116.25,116.25,116.1563,116.1641,3497
20090901|2009-07-14 03:30,14,116.1719,116.2109,116.1406,116.1406,3846
20090901|2009-07-14 04:00,14,116.1484,116.2109,116.1484,116.1719,3736
20090901|2009-07-14 04:30,14,116.1797,116.2109,116.1719,116.2109,1905
20090901|2009-07-14 05:00,14,116.2188,116.2188,116.1406,116.1563,2616
20090901|2009-07-14 05:30,14,116.1641,116.1797,116.125,116.1563,2029
20090901|2009-07-14 06:00,14,116.1641,116.1953,116.1484,116.1719,2254
20090901|2009-07-14 06:30,14,116.1719,116.1719,116.0391,116.0859,9420
20090901|2009-07-14 07:00,14,116.0859,116.1094,116.0313,116.0625,18032
20090901|2009-07-14 07:30,14,116.0625,116.0781,115.9063,116.0547,44694
20090901|2009-07-14 08:00,14,116.0469,116.0703,115.9063,116.0313,24536
20090901|2009-07-14 08:30,14,116.0313,116.1797,115.9844,116.1719,28833
20090901|2009-07-14 09:00,14,116.1641,116.1797,116.0313,116.0781,24301
20090901|2009-07-14 09:30,14,116.0781,116.1797,116.0703,116.125,20562
20090901|2009-07-14 10:00,14,116.1172,116.1719,116.0391,116.0703,21162
20090901|2009-07-14 10:30,14,116.0625,116.0938,116,116.0156,15819
20090901|2009-07-14 11:00,14,116.0156,116.125,115.9844,116.1172,13278
20090901|2009-07-14 11:30,14,116.1094,116.125,116.0547,116.0781,7810
20090901|2009-07-14 12:00,14,116.0781,116.0781,116,116.0156,12262
20090901|2009-07-14 12:30,14,116.0156,116.0547,115.9922,116.0313,10743
20090901|2009-07-14 13:00,14,116.0313,116.1172,116.0234,116.0469,16174
20090901|2009-07-14 13:30,14,116.0469,116.1172,115.9922,116.0078,18122
20090901|2009-07-14 14:00,14,116.0078,116.0156,115.8672,115.875,20927
20090901|2009-07-14 14:30,14,115.8828,115.9688,115.8594,115.9453,9005
20090901|2009-07-14 15:00,14,115.9531,115.9922,115.9141,115.9219,4015
20090901|2009-07-14 15:30,14,115.9141,115.9219,115.8438,115.875,3100
20090901|2009-07-14 16:00,14,115.8828,115.8828,115.8828,115.8828,1
20090901|2009-07-14 17:30,15,115.8594,115.8828,115.8359,115.8594,662
20090901|2009-07-14 18:00,15,115.8594,115.9219,115.8516,115.9219,280
20090901|2009-07-14 18:30,15,115.9141,115.9141,115.8906,115.8906,438
20090901|2009-07-14 19:00,15,115.8984,115.9297,115.8984,115.9141,348
20090901|2009-07-14 19:30,15,115.9219,115.9375,115.9063,115.9063,667
20090901|2009-07-14 20:00,15,115.8984,115.9219,115.8984,115.9219,387
20090901|2009-07-14 20:30,15,115.9219,115.9219,115.9063,115.9219,206
20090901|2009-07-14 21:00,15,115.9141,115.9297,115.9141,115.9219,373
20090901|2009-07-14 21:30,15,115.9297,115.9297,115.9141,115.9297,237
20090901|2009-07-14 22:00,15,115.9219,115.9297,115.8906,115.8906,286
20090901|2009-07-14 22:30,15,115.8984,115.9297,115.8906,115.9141,764
20090901|2009-07-14 23:00,15,115.9141,115.9375,115.9141,115.9297,466
20090901|2009-07-14 23:30,15,115.9297,115.9453,115.9219,115.9375,736
20090901|2009-07-15 00:00,15,115.9453,115.9688,115.9375,115.9609,143
20090901|2009-07-15 00:30,15,115.9531,115.9688,115.9219,115.9688,562
20090901|2009-07-15 01:00,15,115.9688,115.9844,115.9609,115.9688,2644
20090901|2009-07-15 01:30,15,115.9688,115.9766,115.9375,115.9453,1301
20090901|2009-07-15 02:00,15,115.9453,115.9688,115.9297,115.9688,2368
20090901|2009-07-15 02:30,15,115.9688,115.9688,115.9141,115.9219,2128
20090901|2009-07-15 03:00,15,115.9141,115.9141,115.8438,115.8516,7078
20090901|2009-07-15 03:30,15,115.8516,115.8594,115.8125,115.8359,3834
20090901|2009-07-15 04:00,15,115.8281,115.8594,115.8125,115.8281,2869
20090901|2009-07-15 04:30,15,115.8359,115.8516,115.8281,115.8359,2457
20090901|2009-07-15 05:00,15,115.8359,115.8359,115.7891,115.8125,4457
20090901|2009-07-15 05:30,15,115.8047,115.8516,115.7813,115.8047,4207
20090901|2009-07-15 06:00,15,115.8125,115.8438,115.7891,115.7969,4940
20090901|2009-07-15 06:30,15,115.7891,115.8984,115.7891,115.8125,5289
20090901|2009-07-15 07:00,15,115.8125,115.8281,115.75,115.7734,13138
20090901|2009-07-15 07:30,15,115.7813,115.7969,115.6875,115.7734,28959
20090901|2009-07-15 08:00,15,115.7734,115.7734,115.5938,115.6172,25970
20090901|2009-07-15 08:30,15,115.6094,115.6641,115.5781,115.6172,28313
20090901|2009-07-15 09:00,15,115.6172,115.7031,115.5859,115.6094,32587
20090901|2009-07-15 09:30,15,115.6094,115.625,115.5547,115.5703,14870
20090901|2009-07-15 10:00,15,115.5703,115.5781,115.4688,115.5313,25381
20090901|2009-07-15 10:30,15,115.5313,115.5625,115.4844,115.5234,21477
20090901|2009-07-15 11:00,15,115.5234,115.5313,115.2422,115.2813,52436
20090901|2009-07-15 11:30,15,115.2734,115.3594,115.2422,115.3281,23272
20090901|2009-07-15 12:00,15,115.3281,115.3984,115.3047,115.3281,17621
20090901|2009-07-15 12:30,15,115.3281,115.3438,115.1953,115.2344,16466
20090901|2009-07-15 13:00,15,115.2344,115.375,115.1719,115.2578,32289
20090901|2009-07-15 13:30,15,115.2656,115.2734,115.1406,115.2109,24986
20090901|2009-07-15 14:00,15,115.2109,115.2266,115.1641,115.1797,11783
20090901|2009-07-15 14:30,15,115.1719,115.2031,115.0469,115.0625,12036
20090901|2009-07-15 15:00,15,115.0703,115.1484,115.0703,115.1484,3557
20090901|2009-07-15 15:30,15,115.1563,115.1797,115.1328,115.1641,2008
20090901|2009-07-15 16:00,15,115.1641,115.1641,115.1641,115.1641,3
20090901|2009-07-15 17:30,16,115.1563,115.3594,115.1563,115.3438,2690
20090901|2009-07-15 18:00,16,115.3438,115.4453,115.3438,115.4219,2144
20090901|2009-07-15 18:30,16,115.4219,115.4297,115.3516,115.3906,1876
20090901|2009-07-15 19:00,16,115.3906,115.4063,115.3594,115.3672,888
20090901|2009-07-15 19:30,16,115.3672,115.3906,115.3203,115.3906,634
20090901|2009-07-15 20:00,16,115.3906,115.4063,115.3672,115.3906,357
20090901|2009-07-15 20:30,16,115.3906,115.4531,115.3906,115.4453,516
20090901|2009-07-15 21:00,16,115.4453,115.4453,115.4141,115.4453,650
20090901|2009-07-15 21:30,16,115.4453,115.4453,115.4219,115.4219,378
20090901|2009-07-15 22:00,16,115.4141,115.4297,115.3516,115.3516,1073
20090901|2009-07-15 22:30,16,115.3672,115.3828,115.3594,115.3672,1667
20090901|2009-07-15 23:00,16,115.375,115.3984,115.375,115.3828,390
20090901|2009-07-15 23:30,16,115.3828,115.3984,115.3828,115.3984,49
20090901|2009-07-16 00:00,16,115.3984,115.4141,115.3828,115.3906,194
20090901|2009-07-16 00:30,16,115.3984,115.4375,115.3984,115.4297,865
20090901|2009-07-16 01:00,16,115.4297,115.4375,115.3359,115.3672,2455
20090901|2009-07-16 01:30,16,115.3594,115.4141,115.3047,115.3984,3216
20090901|2009-07-16 02:00,16,115.3906,115.4531,115.3594,115.3984,4677
20090901|2009-07-16 02:30,16,115.4063,115.4531,115.3672,115.4531,2759
20090901|2009-07-16 03:00,16,115.4531,115.4844,115.4453,115.4766,3515
20090901|2009-07-16 03:30,16,115.4766,115.4844,115.4063,115.4453,3198
20090901|2009-07-16 04:00,16,115.4453,115.4844,115.4141,115.4141,3775
20090901|2009-07-16 04:30,16,115.4219,115.4688,115.3906,115.4609,5549
20090901|2009-07-16 05:00,16,115.4609,115.4609,115.4141,115.4297,3886
20090901|2009-07-16 05:30,16,115.4219,115.4297,115.3203,115.375,5543
20090901|2009-07-16 06:00,16,115.3828,115.4531,115.3828,115.3984,6960
20090901|2009-07-16 06:30,16,115.4063,115.4219,115.3594,115.4141,9739
20090901|2009-07-16 07:00,16,115.4141,115.4766,115.3906,115.4297,18173
20090901|2009-07-16 07:30,16,115.4219,115.5547,115.3203,115.5391,44334
20090901|2009-07-16 08:00,16,115.5469,115.6094,115.4844,115.6016,21643
20090901|2009-07-16 08:30,16,115.5938,115.6406,115.5313,115.5859,25238
20090901|2009-07-16 09:00,16,115.5859,115.7734,115.5859,115.7578,41135
20090901|2009-07-16 09:30,16,115.7578,115.7578,115.6641,115.6875,20412
20090901|2009-07-16 10:00,16,115.6797,115.7031,115.6094,115.625,27625
20090901|2009-07-16 10:30,16,115.625,115.7734,115.625,115.7422,31206
20090901|2009-07-16 11:00,16,115.7422,115.7734,115.6875,115.6953,9702
20090901|2009-07-16 11:30,16,115.6875,115.7188,115.6406,115.7031,11629
20090901|2009-07-16 12:00,16,115.6953,115.7344,115.6172,115.6797,15452
20090901|2009-07-16 12:30,16,115.6797,115.6953,115.5859,115.6875,10384
20090901|2009-07-16 13:00,16,115.6953,115.7422,115.6719,115.7031,10353
20090901|2009-07-16 13:30,16,115.7031,115.7109,115.5156,115.5391,14789
20090901|2009-07-16 14:00,16,115.5391,115.5938,115.5156,115.5313,15108
20090901|2009-07-16 14:30,16,115.5313,115.5469,115.4844,115.5156,8331
20090901|2009-07-16 15:00,16,115.5234,115.5391,115.4531,115.4531,4966
20090901|2009-07-16 15:30,16,115.4531,115.5,115.4453,115.4766,1287
20090901|2009-07-16 17:30,17,115.5,115.5078,115.4844,115.5078,335
20090901|2009-07-16 18:00,17,115.5078,115.5234,115.5078,115.5234,218
20090901|2009-07-16 18:30,17,115.5078,115.5313,115.5078,115.5234,160
20090901|2009-07-16 19:00,17,115.5156,115.5469,115.5156,115.5469,389
20090901|2009-07-16 19:30,17,115.5547,115.5547,115.5313,115.5547,430
20090901|2009-07-16 20:00,17,115.5547,115.6094,115.5469,115.6094,743
20090901|2009-07-16 20:30,17,115.6094,115.6406,115.5938,115.5938,1045
20090901|2009-07-16 21:00,17,115.6016,115.6172,115.5938,115.6172,420
20090901|2009-07-16 21:30,17,115.6094,115.6172,115.5859,115.5859,618
20090901|2009-07-16 22:00,17,115.5859,115.6016,115.5781,115.5859,207
20090901|2009-07-16 22:30,17,115.5938,115.6016,115.5781,115.5859,227
20090901|2009-07-16 23:00,17,115.5938,115.6094,115.5859,115.6094,322
20090901|2009-07-16 23:30,17,115.6094,115.6172,115.6094,115.6172,67
20090901|2009-07-17 00:00,17,115.6094,115.6172,115.5938,115.6172,293
20090901|2009-07-17 00:30,17,115.6016,115.6094,115.5859,115.6016,430
20090901|2009-07-17 01:00,17,115.5938,115.6016,115.5781,115.5781,829
20090901|2009-07-17 01:30,17,115.5781,115.5781,115.5313,115.5469,1646
20090901|2009-07-17 02:00,17,115.5547,115.5781,115.5391,115.5781,3115
20090901|2009-07-17 02:30,17,115.5781,115.6094,115.5391,115.5547,3231
20090901|2009-07-17 03:00,17,115.5469,115.5625,115.4844,115.5234,2122
20090901|2009-07-17 03:30,17,115.5156,115.5625,115.5078,115.5313,1608
20090901|2009-07-17 04:00,17,115.5313,115.5391,115.5,115.5313,1430
20090901|2009-07-17 04:30,17,115.5313,115.5547,115.5234,115.5469,2218
20090901|2009-07-17 05:00,17,115.5469,115.5625,115.5156,115.5391,1674
20090901|2009-07-17 05:30,17,115.5313,115.5625,115.5156,115.5547,2118
20090901|2009-07-17 06:00,17,115.5469,115.6172,115.5078,115.5781,3552
20090901|2009-07-17 06:30,17,115.5781,115.6875,115.5703,115.6641,6425
20090901|2009-07-17 07:00,17,115.6563,115.6875,115.5703,115.5859,9149
20090901|2009-07-17 07:30,17,115.5781,115.6094,115.2734,115.3125,32348
20090901|2009-07-17 08:00,17,115.3047,115.3203,115.1641,115.25,42305
20090901|2009-07-17 08:30,17,115.2578,115.3594,115.2578,115.2969,21534
20090901|2009-07-17 09:00,17,115.2969,115.3438,115.1563,115.1719,23624
20090901|2009-07-17 09:30,17,115.1641,115.2266,115.1094,115.2188,28819
20090901|2009-07-17 10:00,17,115.2109,115.3203,115.1953,115.2188,19256
20090901|2009-07-17 10:30,17,115.2188,115.2734,115.1797,115.2266,17303
20090901|2009-07-17 11:00,17,115.2266,115.2656,115.1875,115.2578,16678
20090901|2009-07-17 11:30,17,115.25,115.3828,115.2344,115.3281,11351
20090901|2009-07-17 12:00,17,115.3203,115.3984,115.2344,115.25,8602
20090901|2009-07-17 12:30,17,115.25,115.2578,115.1719,115.2422,6790
20090901|2009-07-17 13:00,17,115.2422,115.2578,115.1875,115.2422,5164
20090901|2009-07-17 13:30,17,115.2344,115.25,115.1875,115.2031,9258
20090901|2009-07-17 14:00,17,115.2031,115.2734,115.2031,115.2656,7302
20090901|2009-07-17 14:30,17,115.2656,115.2891,115.2266,115.2266,6148
20090901|2009-07-17 15:00,17,115.2266,115.2422,115.2031,115.2266,2828
20090901|2009-07-17 15:30,17,115.2266,115.2656,115.2188,115.2578,850
20090901|2009-07-17 16:00,17,115.2578,115.2578,115.2578,115.2578,2
20090901|2009-07-19 17:30,20,115.1641,115.1797,115.1328,115.1719,550
20090901|2009-07-19 18:00,20,115.1797,115.2109,115.1797,115.2031,176
20090901|2009-07-19 18:30,20,115.2109,115.2109,115.1797,115.1797,50
20090901|2009-07-19 19:00,20,115.1797,115.1953,115.1797,115.1875,119
20090901|2009-07-19 19:30,20,115.1797,115.1797,115.1484,115.1484,169
20090901|2009-07-19 20:00,20,115.1484,115.1484,115.1094,115.1172,233
20090901|2009-07-19 20:30,20,115.1094,115.1094,115.0859,115.0859,178
20090901|2009-07-19 21:00,20,115.0781,115.0781,114.8516,114.9688,2179
20090901|2009-07-19 21:30,20,114.9688,114.9766,114.9453,114.9531,359
20090901|2009-07-19 22:00,20,114.9453,114.9531,114.9453,114.9453,270
20090901|2009-07-19 22:30,20,114.9375,114.9766,114.9375,114.9766,500
20090901|2009-07-19 23:00,20,114.9844,115.0313,114.9844,115.0234,485
20090901|2009-07-19 23:30,20,115.0313,115.0469,115.0313,115.0469,345
20090901|2009-07-20 00:00,20,115.0547,115.0781,115.0547,115.0625,454
20090901|2009-07-20 00:30,20,115.0703,115.0703,115.0469,115.0547,574
20090901|2009-07-20 01:00,20,115.0547,115.1563,115.0547,115.1406,1687
20090901|2009-07-20 01:30,20,115.1484,115.2109,115.1484,115.1797,2429
20090901|2009-07-20 02:00,20,115.1797,115.1875,115.0469,115.0859,4179
20090901|2009-07-20 02:30,20,115.0859,115.0859,115.0469,115.0547,1549
20090901|2009-07-20 03:00,20,115.0547,115.0625,115.0234,115.0391,1297
20090901|2009-07-20 03:30,20,115.0313,115.0547,115.0156,115.0391,1385
20090901|2009-07-20 04:00,20,115.0313,115.0469,115.0078,115.0234,1546
20090901|2009-07-20 04:30,20,115.0313,115.0313,114.9453,114.9531,1958
20090901|2009-07-20 05:00,20,114.9531,114.9766,114.8594,114.8906,3814
20090901|2009-07-20 05:30,20,114.8906,114.9609,114.8828,114.9609,2486
20090901|2009-07-20 06:00,20,114.9609,115.0313,114.9609,115.0156,1443
20090901|2009-07-20 06:30,20,115.0234,115.0469,114.9531,115.0391,4188
20090901|2009-07-20 07:00,20,115.0391,115.1484,115.0078,115.1406,12746
20090901|2009-07-20 07:30,20,115.1406,115.2109,115.0859,115.1563,14253
20090901|2009-07-20 08:00,20,115.1484,115.1563,115.0625,115.0625,10923
20090901|2009-07-20 08:30,20,115.0625,115.1797,115.0469,115.1563,18744
20090901|2009-07-20 09:00,20,115.1563,115.1953,115.1172,115.1953,13585
20090901|2009-07-20 09:30,20,115.1953,115.3047,115.1641,115.2578,19487
20090901|2009-07-20 10:00,20,115.2656,115.3047,115.2578,115.2813,8245
20090901|2009-07-20 10:30,20,115.2891,115.2969,115.25,115.2656,10130
20090901|2009-07-20 11:00,20,115.2734,115.2813,115.1875,115.2344,15636
20090901|2009-07-20 11:30,20,115.2344,115.375,115.2344,115.3672,12488
20090901|2009-07-20 12:00,20,115.3594,115.5547,115.3438,115.5,19517
20090901|2009-07-20 12:30,20,115.5,115.6484,115.4922,115.5781,21650
20090901|2009-07-20 13:00,20,115.5781,115.6094,115.5156,115.5938,10287
20090901|2009-07-20 13:30,20,115.5859,115.6641,115.5547,115.6016,11875
20090901|2009-07-20 14:00,20,115.6094,115.6094,115.5547,115.5859,6471
20090901|2009-07-20 14:30,20,115.5859,115.5859,115.4922,115.5,7399
20090901|2009-07-20 15:00,20,115.5,115.5391,115.4922,115.5156,3170
20090901|2009-07-20 15:30,20,115.5078,115.5156,115.4922,115.5,1067
20090901|2009-07-20 16:00,20,115.4922,115.4922,115.4922,115.4922,3
20090901|2009-07-20 17:30,21,115.5078,115.5078,115.4844,115.4922,127
20090901|2009-07-20 18:00,21,115.4922,115.4922,115.4766,115.4766,51
20090901|2009-07-20 18:30,21,115.4766,115.4844,115.4531,115.4766,468
20090901|2009-07-20 19:00,21,115.4766,115.4922,115.4609,115.4844,212
20090901|2009-07-20 19:30,21,115.4844,115.625,115.4844,115.5781,2618
20090901|2009-07-20 20:00,21,115.5703,115.6328,115.5625,115.6172,1663
20090901|2009-07-20 20:30,21,115.625,115.6328,115.6172,115.6328,303
20090901|2009-07-20 21:00,21,115.6328,115.7031,115.625,115.6797,938
20090901|2009-07-20 21:30,21,115.6797,115.7031,115.6719,115.6797,325
20090901|2009-07-20 22:00,21,115.6797,115.6875,115.6641,115.6797,1013
20090901|2009-07-20 22:30,21,115.6797,115.6797,115.6641,115.6641,523
20090901|2009-07-20 23:00,21,115.6563,115.6563,115.625,115.625,1294
20090901|2009-07-20 23:30,21,115.625,115.6328,115.6172,115.625,454
20090901|2009-07-21 00:00,21,115.625,115.6563,115.6172,115.6172,173
20090901|2009-07-21 00:30,21,115.625,115.6484,115.625,115.6484,416
20090901|2009-07-21 01:00,21,115.6328,115.6328,115.5547,115.6016,2750
20090901|2009-07-21 01:30,21,115.6016,115.6328,115.5781,115.6016,1401
20090901|2009-07-21 02:00,21,115.6016,115.625,115.5781,115.5859,988
20090901|2009-07-21 02:30,21,115.5859,115.6016,115.5313,115.5469,1729
20090901|2009-07-21 03:00,21,115.5469,115.5703,115.5313,115.5469,1285
20090901|2009-07-21 03:30,21,115.5547,115.5781,115.5313,115.5469,1842
20090901|2009-07-21 04:00,21,115.5469,115.5625,115.5234,115.5234,1173
20090901|2009-07-21 04:30,21,115.5156,115.5234,115.4609,115.4766,2343
20090901|2009-07-21 05:00,21,115.4688,115.5078,115.4609,115.4766,1638
20090901|2009-07-21 05:30,21,115.4844,115.5,115.4688,115.4922,1750
20090901|2009-07-21 06:00,21,115.4922,115.5625,115.4922,115.5391,2400
20090901|2009-07-21 06:30,21,115.5469,115.5469,115.3594,115.3984,8234
20090901|2009-07-21 07:00,21,115.3906,115.4453,115.2734,115.2813,20531
20090901|2009-07-21 07:30,21,115.2734,115.3359,115.2344,115.3203,18315
20090901|2009-07-21 08:00,21,115.3203,115.3438,115.2422,115.3281,19744
20090901|2009-07-21 08:30,21,115.3281,115.4531,115.3125,115.4141,18552
20090901|2009-07-21 09:00,21,115.4219,115.7891,115.4219,115.7891,47587
20090901|2009-07-21 09:30,21,115.7813,116.0313,115.7578,115.9766,54131
20090901|2009-07-21 10:00,21,115.9688,116.0938,115.9609,116.0078,31860
20090901|2009-07-21 10:30,21,116.0078,116.2344,116.0078,116.2031,43350
20090901|2009-07-21 11:00,21,116.1953,116.2188,116.1406,116.2109,22793
20090901|2009-07-21 11:30,21,116.2109,116.2578,116.1797,116.2109,18760
20090901|2009-07-21 12:00,21,116.2031,116.2188,116.0859,116.0859,18577
20090901|2009-07-21 12:30,21,116.0859,116.1172,116.0156,116.0469,19759
20090901|2009-07-21 13:00,21,116.0391,116.0625,115.9844,116.0313,14152
20090901|2009-07-21 13:30,21,116.0313,116.0859,116.0313,116.0547,12754
20090901|2009-07-21 14:00,21,116.0625,116.0625,116.0078,116.0313,7438
20090901|2009-07-21 14:30,21,116.0313,116.125,116.0313,116.1016,10082
20090901|2009-07-21 15:00,21,116.1016,116.1016,116.0078,116.0156,7402
20090901|2009-07-21 15:30,21,116.0234,116.0313,115.9766,115.9844,3713
20090901|2009-07-21 17:30,22,116,116.0156,115.9688,116,207
20090901|2009-07-21 18:00,22,116,116.0078,115.9688,115.9688,141
20090901|2009-07-21 18:30,22,115.9688,115.9844,115.9688,115.9766,147
20090901|2009-07-21 19:00,22,115.9844,115.9922,115.9844,115.9922,205
20090901|2009-07-21 19:30,22,115.9922,116,115.9766,115.9766,158
20090901|2009-07-21 20:00,22,115.9844,115.9922,115.9609,115.9766,471
20090901|2009-07-21 20:30,22,115.9766,115.9844,115.9063,115.9141,632
20090901|2009-07-21 21:00,22,115.9141,115.9375,115.875,115.9375,1164
20090901|2009-07-21 21:30,22,115.9453,115.9844,115.9453,115.9609,627
20090901|2009-07-21 22:00,22,115.9766,115.9766,115.9531,115.9531,329
20090901|2009-07-21 22:30,22,115.9531,115.9531,115.9063,115.9141,412
20090901|2009-07-21 23:00,22,115.9141,115.9141,115.9063,115.9063,27
20090901|2009-07-21 23:30,22,115.9063,115.9063,115.8984,115.8984,137
20090901|2009-07-22 00:00,22,115.9141,115.9141,115.8984,115.9141,72
20090901|2009-07-22 00:30,22,115.9141,115.9219,115.8984,115.9219,375
20090901|2009-07-22 01:00,22,115.9219,115.9609,115.9219,115.9531,1058
20090901|2009-07-22 01:30,22,115.9609,116.0313,115.9453,116.0156,1453
20090901|2009-07-22 02:00,22,116.0234,116.1172,116.0234,116.1016,2955
20090901|2009-07-22 02:30,22,116.0938,116.1328,116.0938,116.1016,2335
20090901|2009-07-22 03:00,22,116.1016,116.1094,116.0859,116.1094,1531
20090901|2009-07-22 03:30,22,116.1094,116.1094,115.9844,115.9922,2594
20090901|2009-07-22 04:00,22,116,116,115.9375,115.9688,1954
20090901|2009-07-22 04:30,22,115.9609,115.9609,115.9297,115.9375,1580
20090901|2009-07-22 05:00,22,115.9297,115.9922,115.8984,115.9844,2248
20090901|2009-07-22 05:30,22,115.9844,116.0078,115.9766,115.9844,1697
20090901|2009-07-22 06:00,22,115.9766,116.0859,115.9766,116.0547,4756
20090901|2009-07-22 06:30,22,116.0547,116.0625,115.9766,115.9766,6560
20090901|2009-07-22 07:00,22,115.9766,116.1563,115.9141,115.9453,39253
20090901|2009-07-22 07:30,22,115.9453,116.0313,115.8047,115.9688,38761
20090901|2009-07-22 08:00,22,115.9766,116.0313,115.9063,116.0156,13969
20090901|2009-07-22 08:30,22,116.0234,116.0391,115.7813,115.8203,25531
20090901|2009-07-22 09:00,22,115.8203,115.9063,115.7734,115.8984,23268
20090901|2009-07-22 09:30,22,115.8906,115.9766,115.8594,115.8672,22596
20090901|2009-07-22 10:00,22,115.8672,115.8906,115.7891,115.8203,19388
20090901|2009-07-22 10:30,22,115.8203,115.8984,115.8047,115.875,13044
20090901|2009-07-22 11:00,22,115.8672,115.9063,115.7656,115.7891,13400
20090901|2009-07-22 11:30,22,115.7891,115.8281,115.7422,115.7891,13971
20090901|2009-07-22 12:00,22,115.7891,115.8203,115.7422,115.8047,10044
20090901|2009-07-22 12:30,22,115.8047,115.8359,115.7109,115.7266,10543
20090901|2009-07-22 13:00,22,115.7266,115.7891,115.7109,115.7578,7868
20090901|2009-07-22 13:30,22,115.7656,115.7891,115.6719,115.7188,12521
20090901|2009-07-22 14:00,22,115.7188,115.7656,115.7188,115.7422,10075
20090901|2009-07-22 14:30,22,115.7422,115.7656,115.7266,115.7656,4030
20090901|2009-07-22 15:00,22,115.7656,115.7656,115.7422,115.7656,2663
20090901|2009-07-22 15:30,22,115.7656,115.7656,115.7422,115.7578,668
20090901|2009-07-22 16:00,22,115.7578,115.7578,115.7578,115.7578,11
20090901|2009-07-22 17:30,23,115.7969,115.7969,115.7734,115.7813,394
20090901|2009-07-22 18:00,23,115.7734,115.8203,115.7734,115.8125,316
20090901|2009-07-22 18:30,23,115.8125,115.8203,115.7969,115.8047,121
20090901|2009-07-22 19:00,23,115.7969,115.8125,115.7969,115.8125,102
20090901|2009-07-22 19:30,23,115.8203,115.8359,115.8125,115.8359,157
20090901|2009-07-22 20:00,23,115.8438,115.8438,115.7969,115.8125,433
20090901|2009-07-22 20:30,23,115.8203,115.8281,115.8125,115.8125,217
20090901|2009-07-22 21:00,23,115.8125,115.8125,115.7813,115.7891,96
20090901|2009-07-22 21:30,23,115.7813,115.7813,115.75,115.75,355
20090901|2009-07-22 22:00,23,115.7578,115.7734,115.7188,115.7656,530
20090901|2009-07-22 22:30,23,115.7578,115.7656,115.7266,115.7266,519
20090901|2009-07-22 23:00,23,115.7344,115.7422,115.7344,115.7422,170
20090901|2009-07-22 23:30,23,115.7422,115.75,115.7188,115.7266,191
20090901|2009-07-23 00:00,23,115.7266,115.7344,115.7109,115.7266,142
20090901|2009-07-23 00:30,23,115.7266,115.7813,115.7266,115.7656,542
20090901|2009-07-23 01:00,23,115.7578,115.7578,115.6875,115.7031,800
20090901|2009-07-23 01:30,23,115.7031,115.7188,115.6875,115.7188,1236
20090901|2009-07-23 02:00,23,115.7188,115.7891,115.6953,115.7578,1611
20090901|2009-07-23 02:30,23,115.7578,115.7578,115.7109,115.7344,1073
20090901|2009-07-23 03:00,23,115.7266,115.7422,115.7109,115.7344,1936
20090901|2009-07-23 03:30,23,115.7344,115.7422,115.6719,115.6953,1793
20090901|2009-07-23 04:00,23,115.6953,115.7031,115.6641,115.7031,808
20090901|2009-07-23 04:30,23,115.7109,115.7266,115.6875,115.7188,1546
20090901|2009-07-23 05:00,23,115.7109,115.7734,115.7109,115.7578,1371
20090901|2009-07-23 05:30,23,115.7656,115.7813,115.7266,115.7344,1284
20090901|2009-07-23 06:00,23,115.7344,115.7891,115.7109,115.7813,1904
20090901|2009-07-23 06:30,23,115.7813,115.8125,115.7344,115.7813,4543
20090901|2009-07-23 07:00,23,115.7813,115.8359,115.7578,115.8281,6126
20090901|2009-07-23 07:30,23,115.8281,115.8359,115.7031,115.7656,23562
20090901|2009-07-23 08:00,23,115.7734,115.7813,115.7031,115.7109,11380
20090901|2009-07-23 08:30,23,115.7109,115.7266,115.3672,115.4766,54588
20090901|2009-07-23 09:00,23,115.4609,115.4766,115.25,115.3672,52369
20090901|2009-07-23 09:30,23,115.3672,115.3672,115.1875,115.2813,42889
20090901|2009-07-23 10:00,23,115.2813,115.2813,115.0859,115.1406,44425
20090901|2009-07-23 10:30,23,115.1406,115.2031,115.0859,115.1797,26300
20090901|2009-07-23 11:00,23,115.1875,115.2188,115.0547,115.0703,16775
20090901|2009-07-23 11:30,23,115.0703,115.125,115.0547,115.0938,16473
20090901|2009-07-23 12:00,23,115.1016,115.1719,115.0859,115.125,15332
20090901|2009-07-23 12:30,23,115.125,115.125,114.9688,115,22877
20090901|2009-07-23 13:00,23,115.0078,115.0781,115,115.0234,11964
20090901|2009-07-23 13:30,23,115.0234,115.0625,114.9219,114.9375,19852
20090901|2009-07-23 14:00,23,114.9453,115.0078,114.8984,114.9844,17602
20090901|2009-07-23 14:30,23,114.9766,115.0156,114.9531,114.9922,10120
20090901|2009-07-23 15:00,23,115,115.0938,114.9766,115.0859,10749
20090901|2009-07-23 15:30,23,115.0938,115.1328,115.0859,115.125,6141
20090901|2009-07-23 16:00,23,115.1328,115.1328,115.1328,115.1328,10
20090901|2009-07-23 17:30,24,115.0703,115.1016,115.0156,115.0391,857
20090901|2009-07-23 18:00,24,115.0391,115.0859,115.0313,115.0859,361
20090901|2009-07-23 18:30,24,115.0859,115.1563,115.0781,115.1406,874
20090901|2009-07-23 19:00,24,115.1484,115.1719,115.1484,115.1484,838
20090901|2009-07-23 19:30,24,115.1484,115.1563,115.1406,115.1484,318
20090901|2009-07-23 20:00,24,115.1563,115.1797,115.1563,115.1641,1094
20090901|2009-07-23 20:30,24,115.1563,115.1563,115.125,115.1484,367
20090901|2009-07-23 21:00,24,115.1406,115.1641,115.1328,115.1563,500
20090901|2009-07-23 21:30,24,115.1641,115.1719,115.1563,115.1563,561
20090901|2009-07-23 22:00,24,115.1641,115.1641,115.1563,115.1641,364
20090901|2009-07-23 22:30,24,115.1563,115.1641,115.1563,115.1563,333
20090901|2009-07-23 23:00,24,115.1563,115.1563,115.1484,115.1563,72
20090901|2009-07-23 23:30,24,115.1484,115.1563,115.1484,115.1563,11
20090901|2009-07-24 00:00,24,115.1484,115.1484,115.1484,115.1484,120
20090901|2009-07-24 00:30,24,115.1484,115.1563,115.1406,115.1406,903
20090901|2009-07-24 01:00,24,115.1328,115.1484,115.0938,115.0938,2544
20090901|2009-07-24 01:30,24,115.1016,115.1094,115.0078,115.0156,3107
20090901|2009-07-24 02:00,24,115.0156,115.0859,115.0078,115.0313,3702
20090901|2009-07-24 02:30,24,115.0313,115.0391,114.9375,114.9375,5956
20090901|2009-07-24 03:00,24,114.9375,114.9531,114.8906,114.9453,4277
20090901|2009-07-24 03:30,24,114.9531,115.0156,114.9531,115.0078,3800
20090901|2009-07-24 04:00,24,115.0156,115.0391,114.9766,114.9844,2090
20090901|2009-07-24 04:30,24,114.9766,115.0234,114.9688,115,2507
20090901|2009-07-24 05:00,24,115,115.0625,115,115.0313,1914
20090901|2009-07-24 05:30,24,115.0391,115.0703,115.0313,115.0547,1541
20090901|2009-07-24 06:00,24,115.0547,115.1016,115.0391,115.0547,3298
20090901|2009-07-24 06:30,24,115.0469,115.0469,114.9453,114.9922,6150
20090901|2009-07-24 07:00,24,114.9922,115.0938,114.9453,115.0703,13387
20090901|2009-07-24 07:30,24,115.0703,115.1094,115,115.0313,12446
20090901|2009-07-24 08:00,24,115.0313,115.0313,114.8672,114.9609,28422
20090901|2009-07-24 08:30,24,114.9688,115.0938,114.9609,115.0547,17038
20090901|2009-07-24 09:00,24,115.0625,115.125,115.0547,115.0859,17027
20090901|2009-07-24 09:30,24,115.0859,115.1563,115.0703,115.0938,21656
20090901|2009-07-24 10:00,24,115.0859,115.125,115,115.0313,15335
20090901|2009-07-24 10:30,24,115.0234,115.1484,115.0156,115.0781,14507
20090901|2009-07-24 11:00,24,115.0781,115.1094,115.0703,115.0781,6056
20090901|2009-07-24 11:30,24,115.0781,115.1406,115.0547,115.1016,13305
20090901|2009-07-24 12:00,24,115.1016,115.1172,115.0625,115.0859,10038
20090901|2009-07-24 12:30,24,115.0859,115.1016,115.0313,115.0781,13636
20090901|2009-07-24 13:00,24,115.0859,115.1172,115.0625,115.0938,11314
20090901|2009-07-24 13:30,24,115.0938,115.1016,115.0703,115.0781,9501
20090901|2009-07-24 14:00,24,115.0859,115.0859,115.0625,115.0781,4581
20090901|2009-07-24 14:30,24,115.0703,115.1328,115.0703,115.1328,5655
20090901|2009-07-24 15:00,24,115.1328,115.1406,115.0859,115.125,2988
20090901|2009-07-24 15:30,24,115.1328,115.1641,115.1172,115.1406,1547
20090901|2009-07-24 16:00,24,115.1406,115.1406,115.1406,115.1406,2
20090901|2009-07-26 17:30,27,115.1172,115.1406,115.1094,115.125,53
20090901|2009-07-26 18:00,27,115.1406,115.1406,115.1172,115.1172,83
20090901|2009-07-26 18:30,27,115.1172,115.1172,115.0938,115.1016,58
20090901|2009-07-26 19:00,27,115.0938,115.1094,115.0938,115.0938,60
20090901|2009-07-26 19:30,27,115.0938,115.0938,115.0859,115.0859,21
20090901|2009-07-26 20:00,27,115.0781,115.0781,115.0469,115.0625,276
20090901|2009-07-26 20:30,27,115.0625,115.0938,115.0625,115.0703,526
20090901|2009-07-26 21:00,27,115.0703,115.0703,115.0625,115.0625,75
20090901|2009-07-26 21:30,27,115.0703,115.0781,115.0625,115.0703,80
20090901|2009-07-26 22:00,27,115.0625,115.0703,115.0547,115.0703,110
20090901|2009-07-26 22:30,27,115.0703,115.0703,115.0391,115.0469,259
20090901|2009-07-26 23:00,27,115.0391,115.0469,115.0156,115.0313,153
20090901|2009-07-26 23:30,27,115.0469,115.0547,115.0313,115.0313,39
20090901|2009-07-27 00:00,27,115.0391,115.0391,114.9766,115,612
20090901|2009-07-27 00:30,27,114.9922,115.0313,114.9922,115,343
20090901|2009-07-27 01:00,27,115,115,114.9375,114.9453,786
20090901|2009-07-27 01:30,27,114.9453,114.9688,114.8984,114.9063,1266
20090901|2009-07-27 02:00,27,114.9063,114.9531,114.8984,114.9375,2005
20090901|2009-07-27 02:30,27,114.9453,114.9844,114.9453,114.9609,928
20090901|2009-07-27 03:00,27,114.9531,114.9688,114.9297,114.9453,955
20090901|2009-07-27 03:30,27,114.9375,114.9453,114.8906,114.9063,1334
20090901|2009-07-27 04:00,27,114.9063,114.9297,114.8828,114.8906,1115
20090901|2009-07-27 04:30,27,114.8906,114.8984,114.8281,114.875,2730
20090901|2009-07-27 05:00,27,114.8672,114.9141,114.8672,114.875,1577
20090901|2009-07-27 05:30,27,114.875,114.9063,114.8516,114.9063,1958
20090901|2009-07-27 06:00,27,114.8984,114.9297,114.8828,114.9297,2848
20090901|2009-07-27 06:30,27,114.9375,114.9531,114.8672,114.8828,7276
20090901|2009-07-27 07:00,27,114.875,114.9531,114.8516,114.8828,11806
20090901|2009-07-27 07:30,27,114.8906,114.9297,114.6406,114.6953,33078
20090901|2009-07-27 08:00,27,114.6953,114.8047,114.6719,114.7969,20062
20090901|2009-07-27 08:30,27,114.7969,114.7969,114.7188,114.7734,17942
20090901|2009-07-27 09:00,27,114.7656,114.8359,114.6641,114.8203,30609
20090901|2009-07-27 09:30,27,114.8281,114.9375,114.8125,114.8359,29174
20090901|2009-07-27 10:00,27,114.8359,114.8438,114.7734,114.7969,12914
20090901|2009-07-27 10:30,27,114.7969,114.9141,114.7969,114.9063,16599
20090901|2009-07-27 11:00,27,114.9141,114.9766,114.9141,114.9219,11006
20090901|2009-07-27 11:30,27,114.9297,114.9453,114.875,114.8984,12161
20090901|2009-07-27 12:00,27,114.8906,114.9453,114.8516,114.9375,9384
20090901|2009-07-27 12:30,27,114.9375,114.9922,114.9141,114.9219,8465
20090901|2009-07-27 13:00,27,114.9219,114.9766,114.8984,114.9375,12400
20090901|2009-07-27 13:30,27,114.9375,115.0078,114.9297,114.9766,10008
20090901|2009-07-27 14:00,27,114.9844,114.9844,114.8984,114.9219,8058
20090901|2009-07-27 14:30,27,114.9219,114.9609,114.9063,114.9375,6352
20090901|2009-07-27 15:00,27,114.9375,114.9531,114.9063,114.9141,5255
20090901|2009-07-27 15:30,27,114.9219,114.9297,114.8984,114.9141,1793
20090901|2009-07-27 16:00,27,114.9063,114.9063,114.9063,114.9063,8
20090901|2009-07-27 17:30,28,114.9063,114.9219,114.8594,114.9141,144
20090901|2009-07-27 18:00,28,114.9141,114.9609,114.9141,114.9453,119
20090901|2009-07-27 18:30,28,114.9375,114.9766,114.9297,114.9531,293
20090901|2009-07-27 19:00,28,114.9609,115.0156,114.9609,115.0156,359
20090901|2009-07-27 19:30,28,115.0156,115.0469,115.0078,115.0313,1118
20090901|2009-07-27 20:00,28,115.0391,115.0391,115,115.0078,252
20090901|2009-07-27 20:30,28,115,115.0313,115,115.0078,481
20090901|2009-07-27 21:00,28,115,115.0078,115,115,95
20090901|2009-07-27 21:30,28,115,115.0078,114.9844,114.9922,227
20090901|2009-07-27 22:00,28,114.9922,114.9922,114.875,114.9297,977
20090901|2009-07-27 22:30,28,114.9375,114.9375,114.8359,114.8516,1448
20090901|2009-07-27 23:00,28,114.8516,114.9063,114.8438,114.875,213
20090901|2009-07-27 23:30,28,114.875,114.8828,114.8516,114.8594,269
20090901|2009-07-28 00:00,28,114.8594,114.8906,114.8516,114.8828,324
20090901|2009-07-28 00:30,28,114.8828,114.8828,114.8438,114.8594,273
20090901|2009-07-28 01:00,28,114.8594,114.8594,114.8203,114.8359,1677
20090901|2009-07-28 01:30,28,114.8281,114.8281,114.7578,114.8125,2659
20090901|2009-07-28 02:00,28,114.8047,114.875,114.8047,114.8594,1706
20090901|2009-07-28 02:30,28,114.8594,114.8672,114.8203,114.8516,2072
20090901|2009-07-28 03:00,28,114.8438,114.8438,114.7969,114.8438,1652
20090901|2009-07-28 03:30,28,114.8438,114.8438,114.8125,114.8359,690
20090901|2009-07-28 04:00,28,114.8281,115.0156,114.8281,115.0078,2834
20090901|2009-07-28 04:30,28,115.0078,115.0313,114.9609,114.9844,3710
20090901|2009-07-28 05:00,28,114.9766,115.0469,114.9688,115.0078,2697
20090901|2009-07-28 05:30,28,115,115.0234,114.9766,114.9844,1496
20090901|2009-07-28 06:00,28,114.9922,115.0391,114.9844,115.0234,3198
20090901|2009-07-28 06:30,28,115.0234,115.1094,115.0156,115.1094,8402
20090901|2009-07-28 07:00,28,115.1016,115.1172,115.0469,115.1016,10550
20090901|2009-07-28 07:30,28,115.1016,115.125,114.9844,115,16931
20090901|2009-07-28 08:00,28,114.9922,115.0547,114.9375,114.9922,14706
20090901|2009-07-28 08:30,28,114.9844,115.0078,114.8594,114.9063,21350
20090901|2009-07-28 09:00,28,114.8984,115.1328,114.8984,115.0859,28324
20090901|2009-07-28 09:30,28,115.0781,115.1328,115.0625,115.1172,22506
20090901|2009-07-28 10:00,28,115.1172,115.2344,115.1172,115.2266,21183
20090901|2009-07-28 10:30,28,115.2344,115.3516,115.2188,115.2969,30148
20090901|2009-07-28 11:00,28,115.2969,115.3438,115.2344,115.3047,13539
20090901|2009-07-28 11:30,28,115.2969,115.3672,115.2656,115.3359,13020
20090901|2009-07-28 12:00,28,115.3281,115.3516,114.9141,114.9453,49625
20090901|2009-07-28 12:30,28,114.9453,114.9453,114.7344,114.7969,32972
20090901|2009-07-28 13:00,28,114.7969,114.9297,114.7734,114.8906,26788
20090901|2009-07-28 13:30,28,114.8906,114.9219,114.8359,114.8828,10847
20090901|2009-07-28 14:00,28,114.8906,114.9219,114.8516,114.8906,7027
20090901|2009-07-28 14:30,28,114.8906,114.8984,114.8594,114.875,3973
20090901|2009-07-28 15:00,28,114.875,114.8906,114.8672,114.8828,2147
20090901|2009-07-28 15:30,28,114.8828,114.8984,114.8672,114.875,1927
20090901|2009-07-28 16:00,28,114.8828,114.8828,114.8828,114.8828,16
20090901|2009-07-28 17:30,29,114.8672,114.8906,114.8594,114.8828,314
20090901|2009-07-28 18:00,29,114.875,114.9063,114.875,114.8984,54
20090901|2009-07-28 18:30,29,114.9063,114.9375,114.9063,114.9297,181
20090901|2009-07-28 19:00,29,114.9297,114.9609,114.9297,114.9453,302
20090901|2009-07-28 19:30,29,114.9453,114.9453,114.8281,114.8516,572
20090901|2009-07-28 20:00,29,114.8516,114.8594,114.8438,114.8516,275
20090901|2009-07-28 20:30,29,114.8516,114.9141,114.8516,114.9141,600
20090901|2009-07-28 21:00,29,114.9219,114.9219,114.875,114.8828,749
20090901|2009-07-28 21:30,29,114.8828,114.8828,114.875,114.875,127
20090901|2009-07-28 22:00,29,114.875,114.8906,114.8672,114.8828,187
20090901|2009-07-28 22:30,29,114.8906,114.9297,114.8906,114.9219,379
20090901|2009-07-28 23:00,29,114.9219,114.9375,114.9219,114.9375,292
20090901|2009-07-28 23:30,29,114.9453,114.9453,114.9375,114.9453,241
20090901|2009-07-29 00:00,29,114.9453,114.9844,114.9453,114.9609,391
20090901|2009-07-29 00:30,29,114.9609,114.9688,114.9297,114.9375,391
20090901|2009-07-29 01:00,29,114.9375,115.0547,114.8984,115.0547,2511
20090901|2009-07-29 01:30,29,115.0547,115.1328,115.0547,115.0625,3436
20090901|2009-07-29 02:00,29,115.0547,115.0938,115.0156,115.0859,2394
20090901|2009-07-29 02:30,29,115.0859,115.0938,115.0078,115.0234,3181
20090901|2009-07-29 03:00,29,115.0156,115.0156,114.9766,114.9922,3053
20090901|2009-07-29 03:30,29,114.9922,115.0234,114.9375,114.9453,1596
20090901|2009-07-29 04:00,29,114.9453,114.9844,114.9453,114.9688,2052
20090901|2009-07-29 04:30,29,114.9688,115.0313,114.9531,115.0234,2155
20090901|2009-07-29 05:00,29,115.0156,115.0313,114.9766,115,2766
20090901|2009-07-29 05:30,29,114.9922,115,114.9219,114.9375,2960
20090901|2009-07-29 06:00,29,114.9375,114.9766,114.8984,114.9766,2893
20090901|2009-07-29 06:30,29,114.9766,115,114.9219,114.9297,3599
20090901|2009-07-29 07:00,29,114.9375,115,114.9297,114.9844,8931
20090901|2009-07-29 07:30,29,114.9766,115.0703,114.9063,114.9922,28985
20090901|2009-07-29 08:00,29,114.9922,115.0234,114.9297,114.9688,26237
20090901|2009-07-29 08:30,29,114.9766,115.0156,114.8984,114.9375,22330
20090901|2009-07-29 09:00,29,114.9375,114.9453,114.8672,114.8906,24005
20090901|2009-07-29 09:30,29,114.8984,114.9766,114.8984,114.9688,18492
20090901|2009-07-29 10:00,29,114.9688,115.0078,114.9063,114.9609,26811
20090901|2009-07-29 10:30,29,114.9688,115,114.9297,114.9297,14727
20090901|2009-07-29 11:00,29,114.9219,114.9531,114.875,114.8828,12795
20090901|2009-07-29 11:30,29,114.875,114.9063,114.8203,114.8594,36082
20090901|2009-07-29 12:00,29,114.8594,114.8984,114.3359,114.5313,79976
20090901|2009-07-29 12:30,29,114.5234,114.6172,114.5078,114.5938,26217
20090901|2009-07-29 13:00,29,114.5859,114.6563,114.5625,114.6406,20527
20090901|2009-07-29 13:30,29,114.6406,114.7422,114.6406,114.6875,30010
20090901|2009-07-29 14:00,29,114.6875,114.7344,114.6719,114.7266,13113
20090901|2009-07-29 14:30,29,114.7266,114.7344,114.7031,114.7266,14820
20090901|2009-07-29 15:00,29,114.7344,114.7422,114.7188,114.7344,2713
20090901|2009-07-29 15:30,29,114.7344,114.7578,114.7266,114.7422,4192
20090901|2009-07-29 16:00,29,114.7422,114.75,114.7422,114.75,17
20090901|2009-07-29 17:30,30,114.6953,114.7344,114.6797,114.7188,716
20090901|2009-07-29 18:00,30,114.7266,114.7344,114.7188,114.7344,61
20090901|2009-07-29 18:30,30,114.7344,114.7344,114.7266,114.7266,46
20090901|2009-07-29 19:00,30,114.7266,114.7266,114.7031,114.7109,979
20090901|2009-07-29 19:30,30,114.7188,114.7344,114.7109,114.7266,376
20090901|2009-07-29 20:00,30,114.7344,114.7422,114.7266,114.7344,452
20090901|2009-07-29 20:30,30,114.7266,114.7422,114.7188,114.7188,1427
20090901|2009-07-29 21:00,30,114.7109,114.7109,114.6328,114.6563,1051
20090901|2009-07-29 21:30,30,114.6563,114.6875,114.6563,114.6719,488
20090901|2009-07-29 22:00,30,114.6719,114.7109,114.6641,114.6953,589
20090901|2009-07-29 22:30,30,114.6953,114.7031,114.6797,114.6797,262
20090901|2009-07-29 23:00,30,114.6875,114.6875,114.6719,114.6875,165
20090901|2009-07-29 23:30,30,114.6875,114.6953,114.6719,114.6719,313
20090901|2009-07-30 00:00,30,114.6875,114.6875,114.6563,114.6641,151
20090901|2009-07-30 00:30,30,114.6641,114.6719,114.625,114.6484,874
20090901|2009-07-30 01:00,30,114.6484,114.6484,114.5391,114.5547,4155
20090901|2009-07-30 01:30,30,114.5547,114.5859,114.5391,114.5547,2647
20090901|2009-07-30 02:00,30,114.5547,114.6016,114.5547,114.5781,2610
20090901|2009-07-30 02:30,30,114.5781,114.6172,114.5703,114.5703,2597
20090901|2009-07-30 03:00,30,114.5703,114.5859,114.5625,114.5859,1856
20090901|2009-07-30 03:30,30,114.5859,114.6094,114.5781,114.5938,1644
20090901|2009-07-30 04:00,30,114.5938,114.6016,114.5625,114.5625,1056
20090901|2009-07-30 04:30,30,114.5625,114.6016,114.5625,114.5859,2008
20090901|2009-07-30 05:00,30,114.5859,114.5938,114.5469,114.5781,1555
20090901|2009-07-30 05:30,30,114.5781,114.6016,114.5547,114.5625,2174
20090901|2009-07-30 06:00,30,114.5547,114.5781,114.5391,114.5625,1904
20090901|2009-07-30 06:30,30,114.5625,114.6172,114.5625,114.6094,3025
20090901|2009-07-30 07:00,30,114.6094,114.7188,114.6094,114.6797,11637
20090901|2009-07-30 07:30,30,114.6719,114.6875,114.5313,114.6172,21478
20090901|2009-07-30 08:00,30,114.6172,114.6484,114.5625,114.5781,18793
20090901|2009-07-30 08:30,30,114.5781,114.6719,114.5703,114.6172,29113
20090901|2009-07-30 09:00,30,114.6172,114.6406,114.5078,114.5391,23493
20090901|2009-07-30 09:30,30,114.5391,114.5625,114.4688,114.5,21816
20090901|2009-07-30 10:00,30,114.4922,114.5625,114.4375,114.5469,14446
20090901|2009-07-30 10:30,30,114.5547,114.5859,114.5234,114.5625,25692
20090901|2009-07-30 11:00,30,114.5625,114.5938,114.5,114.5,11517
20090901|2009-07-30 11:30,30,114.5,114.5078,114.3828,114.4063,21099
20090901|2009-07-30 12:00,30,114.4063,114.8203,114.3984,114.7891,66311
20090901|2009-07-30 12:30,30,114.7891,114.8438,114.5859,114.6875,25363
20090901|2009-07-30 13:00,30,114.6875,114.7344,114.6563,114.6875,13156
20090901|2009-07-30 13:30,30,114.6875,114.7266,114.6641,114.7188,16717
20090901|2009-07-30 14:00,30,114.7109,114.7656,114.6953,114.75,10848
20090901|2009-07-30 14:30,30,114.7578,114.875,114.75,114.8672,10005
20090901|2009-07-30 15:00,30,114.875,114.8984,114.8672,114.875,4235
20090901|2009-07-30 15:30,30,114.875,114.9297,114.8672,114.9141,4404
20090901|2009-07-30 16:00,30,114.9063,114.9141,114.9063,114.9141,7
20090901|2009-07-30 17:30,31,114.8906,114.9141,114.8672,114.9141,511
20090901|2009-07-30 18:00,31,114.9141,114.9141,114.8516,114.8594,201
20090901|2009-07-30 18:30,31,114.8594,114.8594,114.8203,114.8516,348
20090901|2009-07-30 19:00,31,114.8516,114.875,114.8359,114.875,495
20090901|2009-07-30 19:30,31,114.8672,114.8672,114.8281,114.8281,620
20090901|2009-07-30 20:00,31,114.8281,114.8281,114.7969,114.8047,707
20090901|2009-07-30 20:30,31,114.8047,114.8125,114.7891,114.7969,409
20090901|2009-07-30 21:00,31,114.7969,114.8125,114.7813,114.8125,179
20090901|2009-07-30 21:30,31,114.8125,114.8203,114.7969,114.7969,251
20090901|2009-07-30 22:00,31,114.8047,114.8047,114.7891,114.7891,68
20090901|2009-07-30 22:30,31,114.7891,114.7891,114.7813,114.7813,356
20090901|2009-07-30 23:00,31,114.7734,114.7734,114.7422,114.7578,1226
20090901|2009-07-30 23:30,31,114.75,114.7578,114.7344,114.7578,595
20090901|2009-07-31 00:00,31,114.7578,114.7656,114.7422,114.7578,158
20090901|2009-07-31 00:30,31,114.75,114.7656,114.75,114.7578,491
20090901|2009-07-31 01:00,31,114.7656,114.8672,114.7578,114.8672,3484
20090901|2009-07-31 01:30,31,114.8672,114.8828,114.8438,114.8672,2143
20090901|2009-07-31 02:00,31,114.8672,114.875,114.7578,114.7813,4425
20090901|2009-07-31 02:30,31,114.7891,114.8438,114.7813,114.8281,2271
20090901|2009-07-31 03:00,31,114.8359,114.8984,114.8203,114.875,3320
20090901|2009-07-31 03:30,31,114.875,114.8984,114.8516,114.8906,2130
20090901|2009-07-31 04:00,31,114.8984,114.9141,114.8594,114.8672,2337
20090901|2009-07-31 04:30,31,114.8672,114.8672,114.8203,114.8359,3424
20090901|2009-07-31 05:00,31,114.8359,114.8672,114.8281,114.8594,3635
20090901|2009-07-31 05:30,31,114.8594,114.8672,114.8281,114.8594,3615
20090901|2009-07-31 06:00,31,114.8594,114.8984,114.8438,114.8828,3273
20090901|2009-07-31 06:30,31,114.8828,114.9141,114.7734,114.7969,7170
20090901|2009-07-31 07:00,31,114.7969,114.8359,114.6875,114.6953,15875
20090901|2009-07-31 07:30,31,114.6875,115.1016,114.5781,115.0156,65600
20090901|2009-07-31 08:00,31,115.0078,115.1172,114.9219,115.0234,36055
20090901|2009-07-31 08:30,31,115.0234,115.0234,114.9297,115.0078,25694
20090901|2009-07-31 09:00,31,115.0078,115.1875,115.0078,115.1719,39007
20090901|2009-07-31 09:30,31,115.1719,115.2656,115.1172,115.1719,34949
20090901|2009-07-31 10:00,31,115.1797,115.2969,115.1641,115.2578,27133
20090901|2009-07-31 10:30,31,115.2656,115.3828,115.2422,115.3516,26295
20090901|2009-07-31 11:00,31,115.3516,115.4297,115.3281,115.3516,23778
20090901|2009-07-31 11:30,31,115.3594,115.3984,115.3203,115.3828,11376
20090901|2009-07-31 12:00,31,115.375,115.3828,115.3125,115.3828,9155
20090901|2009-07-31 12:30,31,115.3828,115.4844,115.3828,115.4609,27091
20090901|2009-07-31 13:00,31,115.4609,115.5469,115.3594,115.3672,18376
20090901|2009-07-31 13:30,31,115.3672,115.4453,115.2969,115.4141,44097
20090901|2009-07-31 14:00,31,115.4141,115.4141,115.2578,115.3828,21061
20090901|2009-07-31 14:30,31,115.3828,115.4688,115.375,115.4531,8372
20090901|2009-07-31 15:00,31,115.4609,115.4766,115.4375,115.4375,2305
20090901|2009-07-31 15:30,31,115.4375,115.4531,115.4141,115.4219,1001
20090901|2009-08-02 17:30,3,115.3906,115.4297,115.3594,115.3672,132
20090901|2009-08-02 18:00,3,115.3672,115.3672,115.3047,115.3203,100
20090901|2009-08-02 18:30,3,115.3203,115.3281,115.2891,115.2891,294
20090901|2009-08-02 19:00,3,115.2891,115.2969,115.25,115.2656,418
20090901|2009-08-02 19:30,3,115.2656,115.2813,115.2578,115.2734,312
20090901|2009-08-02 20:00,3,115.2734,115.3047,115.2734,115.3047,786
20090901|2009-08-02 20:30,3,115.3125,115.3125,115.2969,115.2969,677
20090901|2009-08-02 21:00,3,115.3047,115.3125,115.2813,115.2969,81
20090901|2009-08-02 21:30,3,115.2969,115.3125,115.2969,115.3047,174
20090901|2009-08-02 22:00,3,115.3125,115.3125,115.2813,115.2813,222
20090901|2009-08-02 22:30,3,115.2813,115.2813,115.2734,115.2813,205
20090901|2009-08-02 23:00,3,115.2734,115.2813,115.2734,115.2734,89
20090901|2009-08-02 23:30,3,115.2656,115.2734,115.2578,115.2656,229
20090901|2009-08-03 00:00,3,115.2656,115.2734,115.2578,115.2578,170
20090901|2009-08-03 00:30,3,115.2578,115.2656,115.2344,115.2578,439
20090901|2009-08-03 01:00,3,115.2656,115.2969,115.25,115.2734,1256
20090901|2009-08-03 01:30,3,115.2734,115.2734,115.25,115.2578,1648
20090901|2009-08-03 02:00,3,115.2578,115.2813,115.2422,115.25,1707
20090901|2009-08-03 02:30,3,115.25,115.2656,115.2109,115.2188,2890
20090901|2009-08-03 03:00,3,115.2188,115.2188,115.1875,115.1953,2742
20090901|2009-08-03 03:30,3,115.1953,115.2422,115.1875,115.2344,1926
20090901|2009-08-03 04:00,3,115.2266,115.2344,115.1875,115.2031,1322
20090901|2009-08-03 04:30,3,115.2031,115.2109,115.1563,115.1797,1630
20090901|2009-08-03 05:00,3,115.1719,115.2031,115.1094,115.1953,2983
20090901|2009-08-03 05:30,3,115.2031,115.2031,115.1172,115.1484,3386
20090901|2009-08-03 06:00,3,115.1484,115.1953,115.1484,115.1719,2828
20090901|2009-08-03 06:30,3,115.1719,115.2266,115.125,115.125,5552
20090901|2009-08-03 07:00,3,115.125,115.125,114.9766,115,17912
20090901|2009-08-03 07:30,3,115,115.0469,114.9766,115.0234,26684
20090901|2009-08-03 08:00,3,115.0234,115.0781,115.0078,115.0391,23070
20090901|2009-08-03 08:30,3,115.0391,115.0547,114.9531,114.9766,31792
20090901|2009-08-03 09:00,3,114.9766,114.9844,114.5625,114.625,100547
20090901|2009-08-03 09:30,3,114.625,114.6328,114.4375,114.5078,59518
20090901|2009-08-03 10:00,3,114.5078,114.6172,114.5,114.5859,28871
20090901|2009-08-03 10:30,3,114.5938,114.6406,114.5547,114.5547,19800
20090901|2009-08-03 11:00,3,114.5625,114.6563,114.5547,114.6484,12926
20090901|2009-08-03 11:30,3,114.6563,114.6875,114.6094,114.6484,8952
20090901|2009-08-03 12:00,3,114.6406,114.6797,114.6016,114.625,8923
20090901|2009-08-03 12:30,3,114.6172,114.6719,114.5859,114.6641,9095
20090901|2009-08-03 13:00,3,114.6641,114.7109,114.6406,114.7031,14404
20090901|2009-08-03 13:30,3,114.7031,114.7266,114.6875,114.7188,11158
20090901|2009-08-03 14:00,3,114.7188,114.8203,114.7109,114.7813,22279
20090901|2009-08-03 14:30,3,114.7813,114.7969,114.75,114.7813,6244
20090901|2009-08-03 15:00,3,114.7813,114.8047,114.7734,114.7813,3378
20090901|2009-08-03 15:30,3,114.7734,114.7734,114.75,114.75,3085
20090901|2009-08-03 17:30,4,114.75,114.7656,114.7188,114.7188,487
20090901|2009-08-03 18:00,4,114.7188,114.7188,114.6797,114.6875,347
20090901|2009-08-03 18:30,4,114.6875,114.6953,114.6797,114.6875,147
20090901|2009-08-03 19:00,4,114.6875,114.7109,114.6719,114.7109,488
20090901|2009-08-03 19:30,4,114.7031,114.7188,114.6953,114.7188,689
20090901|2009-08-03 20:00,4,114.7188,114.7578,114.7109,114.75,874
20090901|2009-08-03 20:30,4,114.75,114.75,114.6953,114.7031,1101
20090901|2009-08-03 21:00,4,114.6953,114.7031,114.6875,114.6953,630
20090901|2009-08-03 21:30,4,114.6953,114.7344,114.6797,114.7344,812
20090901|2009-08-03 22:00,4,114.7266,114.7422,114.7109,114.7109,511
20090901|2009-08-03 22:30,4,114.7109,114.7266,114.7031,114.7266,274
20090901|2009-08-03 23:00,4,114.7344,114.7734,114.7344,114.7734,578
20090901|2009-08-03 23:30,4,114.7656,114.7891,114.7578,114.7813,797
20090901|2009-08-04 00:00,4,114.7813,114.7891,114.7734,114.7813,212
20090901|2009-08-04 00:30,4,114.7813,114.8047,114.7734,114.7813,703
20090901|2009-08-04 01:00,4,114.7734,114.8203,114.7266,114.7344,2324
20090901|2009-08-04 01:30,4,114.7344,114.75,114.6875,114.7109,2757
20090901|2009-08-04 02:00,4,114.7109,114.7734,114.6953,114.7578,2582
20090901|2009-08-04 02:30,4,114.7656,114.8047,114.7578,114.7813,2226
20090901|2009-08-04 03:00,4,114.7891,114.7969,114.7422,114.7422,2077
20090901|2009-08-04 03:30,4,114.7422,114.8203,114.7344,114.8203,4238
20090901|2009-08-04 04:00,4,114.8125,114.8281,114.7578,114.7734,2279
20090901|2009-08-04 04:30,4,114.7734,114.8047,114.75,114.7969,1758
20090901|2009-08-04 05:00,4,114.7969,114.8438,114.7969,114.8359,1230
20090901|2009-08-04 05:30,4,114.8359,114.8516,114.8047,114.8047,2455
20090901|2009-08-04 06:00,4,114.8125,114.8281,114.7578,114.7578,3110
20090901|2009-08-04 06:30,4,114.7578,114.7578,114.7188,114.7344,7326
20090901|2009-08-04 07:00,4,114.7344,114.8672,114.7344,114.8438,8809
20090901|2009-08-04 07:30,4,114.8359,114.9688,114.8281,114.9609,23076
20090901|2009-08-04 08:00,4,114.9531,115,114.9063,114.9688,13713
20090901|2009-08-04 08:30,4,114.9609,114.9844,114.8672,114.8828,28865
20090901|2009-08-04 09:00,4,114.8828,114.8828,114.6094,114.7188,47135
20090901|2009-08-04 09:30,4,114.7188,114.7656,114.5703,114.5859,38938
20090901|2009-08-04 10:00,4,114.5859,114.6172,114.5156,114.5313,41361
20090901|2009-08-04 10:30,4,114.5313,114.625,114.5156,114.6016,20010
20090901|2009-08-04 11:00,4,114.6016,114.625,114.5625,114.5781,9855
20090901|2009-08-04 11:30,4,114.5781,114.5938,114.5,114.5078,13570
20090901|2009-08-04 12:00,4,114.5078,114.5547,114.4609,114.5469,17379
20090901|2009-08-04 12:30,4,114.5469,114.6875,114.5469,114.6797,14644
20090901|2009-08-04 13:00,4,114.6797,114.7188,114.6094,114.6484,12398
20090901|2009-08-04 13:30,4,114.6484,114.7031,114.6172,114.6797,15983
20090901|2009-08-04 14:00,4,114.6719,114.7422,114.6641,114.7266,8803
20090901|2009-08-04 14:30,4,114.7266,114.7266,114.6641,114.6953,7581
20090901|2009-08-04 15:00,4,114.6953,114.6953,114.625,114.625,3968
20090901|2009-08-04 15:30,4,114.625,114.6328,114.6172,114.625,1760
20090901|2009-08-04 16:00,4,114.625,114.625,114.625,114.625,15
20090901|2009-08-04 17:30,5,114.5938,114.625,114.5938,114.625,240
20090901|2009-08-04 18:00,5,114.6172,114.6406,114.6172,114.6172,206
20090901|2009-08-04 18:30,5,114.6172,114.625,114.6094,114.625,148
20090901|2009-08-04 19:00,5,114.6172,114.6641,114.6172,114.6484,427
20090901|2009-08-04 19:30,5,114.6563,114.6797,114.6484,114.6797,242
20090901|2009-08-04 20:00,5,114.6719,114.6953,114.6719,114.6953,250
20090901|2009-08-04 20:30,5,114.6875,114.7109,114.6875,114.6953,477
20090901|2009-08-04 21:00,5,114.7031,114.7188,114.6953,114.6953,223
20090901|2009-08-04 21:30,5,114.6953,114.7109,114.6953,114.7031,454
20090901|2009-08-04 22:00,5,114.7109,114.7109,114.6719,114.6875,410
20090901|2009-08-04 22:30,5,114.6797,114.7031,114.6719,114.6953,664
20090901|2009-08-04 23:00,5,114.7031,114.7031,114.6797,114.7031,379
20090901|2009-08-04 23:30,5,114.6953,114.7031,114.6875,114.6953,467
20090901|2009-08-05 00:00,5,114.6953,114.7109,114.6875,114.7031,765
20090901|2009-08-05 00:30,5,114.7031,114.7109,114.6953,114.7031,344
20090901|2009-08-05 01:00,5,114.7109,114.7344,114.6797,114.6875,1290
20090901|2009-08-05 01:30,5,114.6953,114.7266,114.6875,114.7188,1274
20090901|2009-08-05 02:00,5,114.7188,114.7266,114.6641,114.6875,2022
20090901|2009-08-05 02:30,5,114.6797,114.7422,114.6719,114.7031,2512
20090901|2009-08-05 03:00,5,114.7031,114.7188,114.6797,114.6953,1550
20090901|2009-08-05 03:30,5,114.6875,114.6875,114.5469,114.5781,4802
20090901|2009-08-05 04:00,5,114.5703,114.6328,114.5625,114.5703,2718
20090901|2009-08-05 04:30,5,114.5625,114.5703,114.5,114.5078,3542
20090901|2009-08-05 05:00,5,114.5078,114.5234,114.3828,114.4688,8135
20090901|2009-08-05 05:30,5,114.4609,114.4688,114.3984,114.4297,3349
20090901|2009-08-05 06:00,5,114.4219,114.4609,114.4063,114.4141,4642
20090901|2009-08-05 06:30,5,114.4063,114.4219,114.3438,114.3906,11262
20090901|2009-08-05 07:00,5,114.3906,114.5234,114.2656,114.3828,45689
20090901|2009-08-05 07:30,5,114.3906,114.4766,114.3438,114.4297,19308
20090901|2009-08-05 08:00,5,114.4297,114.4688,114.3516,114.4375,20310
20090901|2009-08-05 08:30,5,114.4453,114.625,114.4219,114.5938,37889
20090901|2009-08-05 09:00,5,114.6016,114.9688,114.6016,114.8594,76842
20090901|2009-08-05 09:30,5,114.8594,115.0234,114.8594,114.9531,48223
20090901|2009-08-05 10:00,5,114.9453,114.9844,114.8984,114.9375,31326
20090901|2009-08-05 10:30,5,114.9297,114.9844,114.9219,114.9766,12657
20090901|2009-08-05 11:00,5,114.9766,115,114.9453,114.9609,14545
20090901|2009-08-05 11:30,5,114.9531,115,114.9531,114.9688,7555
20090901|2009-08-05 12:00,5,114.9688,114.9844,114.8438,114.8672,13167
20090901|2009-08-05 12:30,5,114.8594,114.8906,114.8203,114.8594,23739
20090901|2009-08-05 13:00,5,114.8594,114.8672,114.6875,114.7344,22361
20090901|2009-08-05 13:30,5,114.7266,114.7344,114.4609,114.4688,37805
20090901|2009-08-05 14:00,5,114.4688,114.5391,114.4531,114.5,17501
20090901|2009-08-05 14:30,5,114.5078,114.5391,114.4688,114.5156,13962
20090901|2009-08-05 15:00,5,114.5078,114.5313,114.5,114.5078,3901
20090901|2009-08-05 15:30,5,114.5078,114.5391,114.4844,114.5313,2894
20090901|2009-08-05 17:30,6,114.5,114.5625,114.5,114.5391,606
20090901|2009-08-05 18:00,6,114.5313,114.5547,114.5313,114.5391,404
20090901|2009-08-05 18:30,6,114.5391,114.5625,114.5391,114.5469,118
20090901|2009-08-05 19:00,6,114.5547,114.5547,114.5391,114.5469,260
20090901|2009-08-05 19:30,6,114.5547,114.5625,114.5391,114.5391,310
20090901|2009-08-05 20:00,6,114.5313,114.5469,114.5234,114.5234,585
20090901|2009-08-05 20:30,6,114.5234,114.5391,114.4766,114.5391,838
20090901|2009-08-05 21:00,6,114.5391,114.5625,114.5391,114.5625,344
20090901|2009-08-05 21:30,6,114.5625,114.625,114.5625,114.6172,823
20090901|2009-08-05 22:00,6,114.6172,114.6172,114.5938,114.5938,252
20090901|2009-08-05 22:30,6,114.5859,114.5859,114.5547,114.5625,298
20090901|2009-08-05 23:00,6,114.5625,114.5938,114.5625,114.5781,239
20090901|2009-08-05 23:30,6,114.5781,114.5859,114.5234,114.5234,391
20090901|2009-08-06 00:00,6,114.5234,114.5625,114.5156,114.5234,492
20090901|2009-08-06 00:30,6,114.5234,114.5469,114.5,114.5391,1121
20090901|2009-08-06 01:00,6,114.5313,114.5625,114.4688,114.4922,1741
20090901|2009-08-06 01:30,6,114.5,114.5313,114.4766,114.5,1917
20090901|2009-08-06 02:00,6,114.4844,114.5547,114.4844,114.5547,2789
20090901|2009-08-06 02:30,6,114.5547,114.5625,114.5313,114.5469,1313
20090901|2009-08-06 03:00,6,114.5469,114.5547,114.5078,114.5391,1311
20090901|2009-08-06 03:30,6,114.5313,114.5859,114.5234,114.5859,2712
20090901|2009-08-06 04:00,6,114.5859,114.5938,114.4922,114.5078,3766
20090901|2009-08-06 04:30,6,114.5078,114.5469,114.5,114.5,1292
20090901|2009-08-06 05:00,6,114.5,114.5625,114.4688,114.5469,2473
20090901|2009-08-06 05:30,6,114.5469,114.5625,114.5078,114.5234,2763
20090901|2009-08-06 06:00,6,114.5391,114.7578,114.5234,114.6484,19911
20090901|2009-08-06 06:30,6,114.6406,114.6875,114.6016,114.6719,6268
20090901|2009-08-06 07:00,6,114.6719,114.6797,114.5391,114.5469,12107
20090901|2009-08-06 07:30,6,114.5234,114.5625,114.3516,114.4453,34501
20090901|2009-08-06 08:00,6,114.4453,114.5,114.3828,114.4766,19035
20090901|2009-08-06 08:30,6,114.4688,114.4844,114.3594,114.4219,31439
20090901|2009-08-06 09:00,6,114.4219,114.5625,114.4219,114.5234,28400
20090901|2009-08-06 09:30,6,114.5234,114.5938,114.4844,114.5781,24853
20090901|2009-08-06 10:00,6,114.5781,114.6016,114.4297,114.5703,27001
20090901|2009-08-06 10:30,6,114.5703,114.6094,114.5313,114.5781,19267
20090901|2009-08-06 11:00,6,114.5781,114.5938,114.5234,114.5234,9297
20090901|2009-08-06 11:30,6,114.5234,114.5313,114.4453,114.5156,15081
20090901|2009-08-06 12:00,6,114.5156,114.5625,114.4844,114.5547,6902
20090901|2009-08-06 12:30,6,114.5547,114.6094,114.5,114.6016,6335
20090901|2009-08-06 13:00,6,114.6094,114.7031,114.6016,114.6563,23252
20090901|2009-08-06 13:30,6,114.6641,114.6641,114.5625,114.5859,12059
20090901|2009-08-06 14:00,6,114.5938,114.6172,114.5156,114.5313,6840
20090901|2009-08-06 14:30,6,114.5391,114.5781,114.5156,114.5234,5006
20090901|2009-08-06 15:00,6,114.5156,114.5625,114.5156,114.5625,2236
20090901|2009-08-06 15:30,6,114.5703,114.6172,114.5547,114.5938,3810
20090901|2009-08-06 17:30,7,114.5938,114.5938,114.5547,114.5781,40
20090901|2009-08-06 18:00,7,114.5625,114.5703,114.5547,114.5625,203
20090901|2009-08-06 18:30,7,114.5625,114.5625,114.5391,114.5469,360
20090901|2009-08-06 19:00,7,114.5391,114.5469,114.5234,114.5391,475
20090901|2009-08-06 19:30,7,114.5391,114.5547,114.5391,114.5469,979
20090901|2009-08-06 20:00,7,114.5469,114.5469,114.5391,114.5391,125
20090901|2009-08-06 20:30,7,114.5391,114.5547,114.5313,114.5547,558
20090901|2009-08-06 21:00,7,114.5547,114.5703,114.5469,114.5625,396
20090901|2009-08-06 21:30,7,114.5625,114.5703,114.5391,114.5469,214
20090901|2009-08-06 22:00,7,114.5547,114.5547,114.5469,114.5469,111
20090901|2009-08-06 22:30,7,114.5469,114.5547,114.5391,114.5391,143
20090901|2009-08-06 23:00,7,114.5391,114.5547,114.5391,114.5391,64
20090901|2009-08-06 23:30,7,114.5391,114.5469,114.4922,114.5078,494
20090901|2009-08-07 00:00,7,114.5078,114.5156,114.4922,114.5078,688
20090901|2009-08-07 00:30,7,114.5234,114.5234,114.5078,114.5078,168
20090901|2009-08-07 01:00,7,114.5078,114.5313,114.4844,114.5156,1001
20090901|2009-08-07 01:30,7,114.5156,114.5313,114.4922,114.5156,720
20090901|2009-08-07 02:00,7,114.5156,114.5625,114.5156,114.5234,3233
20090901|2009-08-07 02:30,7,114.5234,114.6563,114.5156,114.6484,3329
20090901|2009-08-07 03:00,7,114.6484,114.6641,114.6172,114.6328,2367
20090901|2009-08-07 03:30,7,114.6328,114.6641,114.625,114.6641,1851
20090901|2009-08-07 04:00,7,114.6641,114.6719,114.625,114.6484,1824
20090901|2009-08-07 04:30,7,114.6484,114.6953,114.6484,114.6563,1564
20090901|2009-08-07 05:00,7,114.6563,114.6875,114.6563,114.6875,1514
20090901|2009-08-07 05:30,7,114.6797,114.6797,114.6484,114.6484,785
20090901|2009-08-07 06:00,7,114.6484,114.6719,114.6328,114.6563,2454
20090901|2009-08-07 06:30,7,114.6563,114.6563,114.5781,114.6484,8045
20090901|2009-08-07 07:00,7,114.6484,114.7422,114.625,114.7031,10731
20090901|2009-08-07 07:30,7,114.6875,114.7578,113.8828,114.0859,94710
20090901|2009-08-07 08:00,7,114.0859,114.1172,114,114.0469,39832
20090901|2009-08-07 08:30,7,114.0469,114.1328,113.9688,114.0859,34984
20090901|2009-08-07 09:00,7,114.0938,114.1328,113.9844,114.0469,27003
20090901|2009-08-07 09:30,7,114.0469,114.0469,113.8359,113.8594,41057
20090901|2009-08-07 10:00,7,113.8594,114.0469,113.8281,113.9766,42491
20090901|2009-08-07 10:30,7,113.9766,113.9922,113.8984,113.9688,19993
20090901|2009-08-07 11:00,7,113.9688,113.9766,113.8906,113.9688,21372
20090901|2009-08-07 11:30,7,113.9688,114.0938,113.9297,114.0547,24871
20090901|2009-08-07 12:00,7,114.0625,114.1172,114.0313,114.0781,15032
20090901|2009-08-07 12:30,7,114.0703,114.0938,114.0156,114.0391,9456
20090901|2009-08-07 13:00,7,114.0391,114.0703,114.0156,114.0469,6245
20090901|2009-08-07 13:30,7,114.0547,114.0859,114.0469,114.0469,10201
20090901|2009-08-07 14:00,7,114.0469,114.0703,114.0391,114.0391,5252
20090901|2009-08-07 14:30,7,114.0469,114.0781,114.0313,114.0625,3737
20090901|2009-08-07 15:00,7,114.0625,114.0781,114.0469,114.0703,1765
20090901|2009-08-07 15:30,7,114.0703,114.1016,114.0625,114.0781,834
20090901|2009-08-07 16:00,7,114.0781,114.0781,114.0703,114.0703,2
20090901|2009-08-09 17:30,10,113.8828,114.0547,113.8672,113.9844,591
20090901|2009-08-09 18:00,10,113.9844,114,113.9688,114,32
20090901|2009-08-09 18:30,10,113.9922,114,113.9844,113.9922,75
20090901|2009-08-09 19:00,10,114,114.0313,113.9922,114.0156,513
20090901|2009-08-09 19:30,10,114.0156,114.0234,114,114,122
20090901|2009-08-09 20:00,10,113.9922,114.0078,113.9766,114.0078,608
20090901|2009-08-09 20:30,10,114,114,113.9766,113.9766,411
20090901|2009-08-09 21:00,10,113.9766,113.9766,113.9531,113.9609,349
20090901|2009-08-09 21:30,10,113.9609,113.9766,113.9531,113.9766,144
20090901|2009-08-09 22:00,10,113.9766,113.9766,113.9531,113.9688,101
20090901|2009-08-09 22:30,10,113.9609,113.9609,113.9531,113.9609,122
20090901|2009-08-09 23:00,10,113.9609,113.9609,113.9531,113.9609,116
20090901|2009-08-09 23:30,10,113.9609,113.9766,113.9609,113.9688,125
20090901|2009-08-10 00:00,10,113.9688,113.9688,113.8984,113.9063,511
20090901|2009-08-10 00:30,10,113.9141,113.9141,113.8906,113.9063,494
20090901|2009-08-10 01:00,10,113.9063,113.9609,113.8828,113.8906,1987
20090901|2009-08-10 01:30,10,113.8906,113.9453,113.8828,113.9453,2023
20090901|2009-08-10 02:00,10,113.9453,113.9844,113.9453,113.9766,2205
20090901|2009-08-10 02:30,10,113.9766,114.0313,113.9609,113.9609,3389
20090901|2009-08-10 03:00,10,113.9609,114.0469,113.9531,114.0313,4961
20090901|2009-08-10 03:30,10,114.0313,114.0859,114.0156,114.0703,1946
20090901|2009-08-10 04:00,10,114.0703,114.0938,114.0313,114.0391,1173
20090901|2009-08-10 04:30,10,114.0313,114.0547,113.9922,114.0078,801
20090901|2009-08-10 05:00,10,114,114.0391,114,114.0313,1354
20090901|2009-08-10 05:30,10,114.0234,114.0703,114.0234,114.0547,979
20090901|2009-08-10 06:00,10,114.0547,114.125,114.0547,114.0938,5263
20090901|2009-08-10 06:30,10,114.0938,114.1094,114.0859,114.1094,3040
20090901|2009-08-10 07:00,10,114.1094,114.2813,114.1016,114.2734,16309
20090901|2009-08-10 07:30,10,114.2734,114.2891,114.1719,114.1797,16387
20090901|2009-08-10 08:00,10,114.1797,114.2422,114.1406,114.2344,9612
20090901|2009-08-10 08:30,10,114.2344,114.2422,114.1484,114.1797,18034
20090901|2009-08-10 09:00,10,114.1875,114.2422,114.1641,114.2266,16587
20090901|2009-08-10 09:30,10,114.2266,114.2891,114.1953,114.2578,19813
20090901|2009-08-10 10:00,10,114.2656,114.3516,114.2422,114.3359,20731
20090901|2009-08-10 10:30,10,114.3359,114.3984,114.3125,114.3359,17297
20090901|2009-08-10 11:00,10,114.3438,114.4375,114.3047,114.4375,15380
20090901|2009-08-10 11:30,10,114.4375,114.4766,114.4219,114.4297,16017
20090901|2009-08-10 12:00,10,114.4297,114.4844,114.4063,114.4766,8067
20090901|2009-08-10 12:30,10,114.4766,114.5625,114.4609,114.5391,22988
20090901|2009-08-10 13:00,10,114.5469,114.5547,114.5078,114.5156,10520
20090901|2009-08-10 13:30,10,114.5078,114.5313,114.4297,114.5234,12121
20090901|2009-08-10 14:00,10,114.5156,114.5469,114.4688,114.5156,9751
20090901|2009-08-10 14:30,10,114.5156,114.5313,114.5,114.5234,5794
20090901|2009-08-10 15:00,10,114.5234,114.5391,114.4766,114.4844,4784
20090901|2009-08-10 15:30,10,114.4844,114.4922,114.4219,114.4219,3898
20090901|2009-08-10 16:00,10,114.4219,114.4219,114.4219,114.4219,6
20090901|2009-08-10 17:30,11,114.4219,114.4375,114.4219,114.4297,299
20090901|2009-08-10 18:00,11,114.4219,114.4297,114.4219,114.4297,57
20090901|2009-08-10 18:30,11,114.4375,114.4453,114.4297,114.4375,118
20090901|2009-08-10 19:00,11,114.4219,114.4219,114.4141,114.4141,363
20090901|2009-08-10 19:30,11,114.4063,114.4141,114.3906,114.4141,284
20090901|2009-08-10 20:00,11,114.4141,114.4141,114.3672,114.375,1103
20090901|2009-08-10 20:30,11,114.375,114.4063,114.375,114.3984,268
20090901|2009-08-10 21:00,11,114.4063,114.4141,114.4063,114.4141,289
20090901|2009-08-10 21:30,11,114.4063,114.4766,114.3984,114.4531,1397
20090901|2009-08-10 22:00,11,114.4531,114.4531,114.4375,114.4453,244
20090901|2009-08-10 22:30,11,114.4375,114.4375,114.4219,114.4219,79
20090901|2009-08-10 23:00,11,114.4297,114.4297,114.4141,114.4141,448
20090901|2009-08-10 23:30,11,114.4141,114.4219,114.4141,114.4141,53
20090901|2009-08-11 00:00,11,114.4141,114.4219,114.4063,114.4141,156
20090901|2009-08-11 00:30,11,114.4219,114.4219,114.3594,114.3672,818
20090901|2009-08-11 01:00,11,114.3672,114.375,114.3203,114.3438,2181
20090901|2009-08-11 01:30,11,114.3438,114.3672,114.3438,114.3594,1708
20090901|2009-08-11 02:00,11,114.3516,114.375,114.3125,114.3281,1980
20090901|2009-08-11 02:30,11,114.3203,114.3672,114.3125,114.3281,2677
20090901|2009-08-11 03:00,11,114.3281,114.3516,114.3281,114.3438,1465
20090901|2009-08-11 03:30,11,114.3516,114.3516,114.3203,114.3281,1618
20090901|2009-08-11 04:00,11,114.3281,114.3672,114.3281,114.3672,2102
20090901|2009-08-11 04:30,11,114.3594,114.4141,114.3594,114.3984,1795
20090901|2009-08-11 05:00,11,114.3984,114.4766,114.3906,114.4609,3693
20090901|2009-08-11 05:30,11,114.4609,114.4844,114.4375,114.4766,2962
20090901|2009-08-11 06:00,11,114.4688,114.5078,114.4531,114.4688,4990
20090901|2009-08-11 06:30,11,114.4688,114.6016,114.4688,114.5469,9995
20090901|2009-08-11 07:00,11,114.5469,114.5859,114.4922,114.5234,10397
20090901|2009-08-11 07:30,11,114.5156,114.6172,114.4844,114.6016,23230
20090901|2009-08-11 08:00,11,114.5938,114.7656,114.5859,114.7344,35817
20090901|2009-08-11 08:30,11,114.7422,114.7656,114.6719,114.7422,25409
20090901|2009-08-11 09:00,11,114.7422,114.8438,114.7422,114.7969,37443
20090901|2009-08-11 09:30,11,114.7969,114.8594,114.625,114.7734,50767
20090901|2009-08-11 10:00,11,114.7656,114.7813,114.6797,114.7344,24083
20090901|2009-08-11 10:30,11,114.7344,114.7813,114.6641,114.6719,13273
20090901|2009-08-11 11:00,11,114.6719,114.6797,114.6172,114.6563,16341
20090901|2009-08-11 11:30,11,114.6484,114.7188,114.6406,114.7109,11807
20090901|2009-08-11 12:00,11,114.7188,114.8125,114.6016,114.625,21623
20090901|2009-08-11 12:30,11,114.625,114.7031,114.5938,114.6094,17782
20090901|2009-08-11 13:00,11,114.6094,114.6172,114.5156,114.6094,13271
20090901|2009-08-11 13:30,11,114.6094,114.7344,114.6016,114.6719,18660
20090901|2009-08-11 14:00,11,114.6719,114.7422,114.6641,114.7344,10906
20090901|2009-08-11 14:30,11,114.7344,114.7734,114.7188,114.75,7448
20090901|2009-08-11 15:00,11,114.7422,114.7969,114.7422,114.7656,4700
20090901|2009-08-11 15:30,11,114.7734,114.8047,114.7656,114.7891,2956
20090901|2009-08-11 16:00,11,114.7969,114.7969,114.7969,114.7969,7
20090901|2009-08-11 17:30,12,114.7969,114.7969,114.7422,114.7422,338
20090901|2009-08-11 18:00,12,114.7422,114.75,114.7344,114.75,240
20090901|2009-08-11 18:30,12,114.7578,114.7813,114.75,114.7578,176
20090901|2009-08-11 19:00,12,114.7578,114.7656,114.7422,114.7578,186
20090901|2009-08-11 19:30,12,114.7656,114.7734,114.7656,114.7734,303
20090901|2009-08-11 20:00,12,114.7656,114.7734,114.7656,114.7656,118
20090901|2009-08-11 20:30,12,114.7656,114.7734,114.7422,114.75,847
20090901|2009-08-11 21:00,12,114.7578,114.7813,114.75,114.7734,470
20090901|2009-08-11 21:30,12,114.7734,114.8125,114.7734,114.8047,557
20090901|2009-08-11 22:00,12,114.8125,114.8281,114.8047,114.8203,813
20090901|2009-08-11 22:30,12,114.8203,114.8438,114.8203,114.8359,163
20090901|2009-08-11 23:00,12,114.8438,114.8438,114.8125,114.8281,392
20090901|2009-08-11 23:30,12,114.8281,114.8359,114.8203,114.8281,330
20090901|2009-08-12 00:00,12,114.8281,114.8281,114.8203,114.8281,134
20090901|2009-08-12 00:30,12,114.8281,114.8359,114.7969,114.7969,1133
20090901|2009-08-12 01:00,12,114.8047,114.8516,114.7969,114.8438,1618
20090901|2009-08-12 01:30,12,114.8359,114.9219,114.8281,114.9141,2434
20090901|2009-08-12 02:00,12,114.9063,115.0156,114.8984,114.9297,6319
20090901|2009-08-12 02:30,12,114.9375,115.0078,114.9063,114.9375,3194
20090901|2009-08-12 03:00,12,114.9375,114.9531,114.9063,114.9297,3119
20090901|2009-08-12 03:30,12,114.9297,114.9531,114.9063,114.9219,1889
20090901|2009-08-12 04:00,12,114.9219,114.9688,114.8594,114.8672,2830
20090901|2009-08-12 04:30,12,114.8672,114.9453,114.8672,114.8906,2453
20090901|2009-08-12 05:00,12,114.8906,114.8906,114.8125,114.8125,2729
20090901|2009-08-12 05:30,12,114.8203,114.8828,114.8203,114.875,2503
20090901|2009-08-12 06:00,12,114.8672,114.9375,114.8516,114.9219,1859
20090901|2009-08-12 06:30,12,114.9219,114.9297,114.8828,114.9219,4342
20090901|2009-08-12 07:00,12,114.9141,114.9141,114.8281,114.8828,9067
20090901|2009-08-12 07:30,12,114.8906,114.9141,114.8516,114.8906,10013
20090901|2009-08-12 08:00,12,114.8984,114.9531,114.8672,114.8906,13851
20090901|2009-08-12 08:30,12,114.8906,114.9141,114.7266,114.7578,28813
20090901|2009-08-12 09:00,12,114.75,114.75,114.6797,114.7031,23396
20090901|2009-08-12 09:30,12,114.7031,114.7422,114.5703,114.6172,28011
20090901|2009-08-12 10:00,12,114.6094,114.7031,114.5859,114.6875,18141
20090901|2009-08-12 10:30,12,114.6875,114.7344,114.6484,114.6641,11095
20090901|2009-08-12 11:00,12,114.6641,114.7266,114.6328,114.7188,9740
20090901|2009-08-12 11:30,12,114.7109,114.7891,114.6406,114.6406,17059
20090901|2009-08-12 12:00,12,114.6484,114.6875,114.5078,114.5938,27026
20090901|2009-08-12 12:30,12,114.6016,114.6797,114.5938,114.6719,10684
20090901|2009-08-12 13:00,12,114.6719,114.9375,114.3594,114.5938,34890
20090901|2009-08-12 13:30,12,114.5859,114.8906,114.5469,114.8828,33127
20090901|2009-08-12 14:00,12,114.8828,114.8984,114.7266,114.7344,24271
20090901|2009-08-12 14:30,12,114.7344,114.8047,114.7188,114.7891,11175
20090901|2009-08-12 15:00,12,114.7891,114.8594,114.7813,114.8281,4274
20090901|2009-08-12 15:30,12,114.8203,114.8281,114.7891,114.7969,1203
20090901|2009-08-12 16:00,12,114.7891,114.7891,114.7891,114.7891,3
20090901|2009-08-12 17:30,13,114.7813,114.7891,114.7422,114.7734,419
20090901|2009-08-12 18:00,13,114.7813,114.7813,114.75,114.75,146
20090901|2009-08-12 18:30,13,114.75,114.7813,114.75,114.7813,102
20090901|2009-08-12 19:00,13,114.7813,114.8125,114.7734,114.7969,535
20090901|2009-08-12 19:30,13,114.7969,114.8281,114.7656,114.7656,859
20090901|2009-08-12 20:00,13,114.7578,114.7891,114.7578,114.7734,412
20090901|2009-08-12 20:30,13,114.7734,114.8672,114.7734,114.8516,1461
20090901|2009-08-12 21:00,13,114.8438,114.8438,114.8047,114.8125,350
20090901|2009-08-12 21:30,13,114.8047,114.8125,114.8047,114.8047,455
20090901|2009-08-12 22:00,13,114.7969,114.8125,114.7969,114.8047,326
20090901|2009-08-12 22:30,13,114.8047,114.8125,114.7969,114.7969,166
20090901|2009-08-12 23:00,13,114.7969,114.7969,114.7891,114.7891,250
20090901|2009-08-12 23:30,13,114.7891,114.7891,114.7891,114.7891,9
20090901|2009-08-13 00:00,13,114.7969,114.7969,114.7813,114.7891,276
20090901|2009-08-13 00:30,13,114.7891,114.7969,114.7813,114.7891,1111
20090901|2009-08-13 01:00,13,114.7891,114.7891,114.6719,114.6875,3488
20090901|2009-08-13 01:30,13,114.6875,114.7266,114.6797,114.6953,3111
20090901|2009-08-13 02:00,13,114.7031,114.7266,114.6797,114.7188,1886
20090901|2009-08-13 02:30,13,114.7109,114.7188,114.6797,114.7109,1053
20090901|2009-08-13 03:00,13,114.7188,114.75,114.6953,114.7266,1743
20090901|2009-08-13 03:30,13,114.7266,114.7344,114.7188,114.7188,1055
20090901|2009-08-13 04:00,13,114.7188,114.7188,114.6641,114.7109,2081
20090901|2009-08-13 04:30,13,114.7188,114.7656,114.7109,114.7422,1024
20090901|2009-08-13 05:00,13,114.7344,114.7734,114.7344,114.7578,2312
20090901|2009-08-13 05:30,13,114.7656,114.7656,114.7188,114.7188,1272
20090901|2009-08-13 06:00,13,114.7109,114.7344,114.6797,114.6953,3580
20090901|2009-08-13 06:30,13,114.6953,114.7031,114.6484,114.6641,5916
20090901|2009-08-13 07:00,13,114.6719,114.6875,114.5547,114.6016,11877
20090901|2009-08-13 07:30,13,114.6016,115.0781,114.5859,115.0234,59440
20090901|2009-08-13 08:00,13,115.0234,115.0313,114.9297,114.9766,23374
20090901|2009-08-13 08:30,13,114.9766,115.2031,114.9766,115.1875,70461
20090901|2009-08-13 09:00,13,115.1875,115.2266,115.0703,115.0859,38462
20090901|2009-08-13 09:30,13,115.0859,115.1172,115,115.0156,24716
20090901|2009-08-13 10:00,13,115.0234,115.0859,115.0234,115.0781,12973
20090901|2009-08-13 10:30,13,115.0781,115.0938,115.0625,115.0859,11225
20090901|2009-08-13 11:00,13,115.0781,115.0781,115.0078,115.0313,21543
20090901|2009-08-13 11:30,13,115.0234,115.0859,114.9609,115.0781,18535
20090901|2009-08-13 12:00,13,115.0859,115.4141,114.9922,115.3125,52693
20090901|2009-08-13 12:30,13,115.3125,115.3281,115.2109,115.2109,19664
20090901|2009-08-13 13:00,13,115.2109,115.3438,115.2109,115.2969,17160
20090901|2009-08-13 13:30,13,115.3047,115.3438,115.2969,115.3359,22103
20090901|2009-08-13 14:00,13,115.3359,115.3594,115.3047,115.3203,11999
20090901|2009-08-13 14:30,13,115.3125,115.3203,115.2734,115.3125,7701
20090901|2009-08-13 15:00,13,115.3125,115.3359,115.2891,115.3359,6601
20090901|2009-08-13 15:30,13,115.3203,115.3203,115.2969,115.3047,1765
20090901|2009-08-13 17:30,14,115.2891,115.3125,115.2734,115.3125,43
20090901|2009-08-13 18:00,14,115.3203,115.3438,115.3203,115.3438,50
20090901|2009-08-13 18:30,14,115.3438,115.3594,115.3438,115.3516,52
20090901|2009-08-13 19:00,14,115.3438,115.3516,115.2578,115.2656,571
20090901|2009-08-13 19:30,14,115.2578,115.2734,115.25,115.2656,746
20090901|2009-08-13 20:00,14,115.2656,115.2734,115.25,115.2656,300
20090901|2009-08-13 20:30,14,115.2578,115.2734,115.2422,115.2656,865
20090901|2009-08-13 21:00,14,115.2656,115.2969,115.2656,115.2891,486
20090901|2009-08-13 21:30,14,115.2969,115.3047,115.2891,115.2969,476
20090901|2009-08-13 22:00,14,115.3047,115.3203,115.2969,115.3125,501
20090901|2009-08-13 22:30,14,115.3125,115.3438,115.3125,115.3359,374
20090901|2009-08-13 23:00,14,115.3281,115.3359,115.3203,115.3203,248
20090901|2009-08-13 23:30,14,115.3203,115.3203,115.3125,115.3203,125
20090901|2009-08-14 00:00,14,115.3203,115.3203,115.3125,115.3125,277
20090901|2009-08-14 00:30,14,115.3125,115.3203,115.3047,115.3047,667
20090901|2009-08-14 01:00,14,115.3047,115.3672,115.3047,115.3594,1390
20090901|2009-08-14 01:30,14,115.3594,115.3906,115.3438,115.3594,1661
20090901|2009-08-14 02:00,14,115.3672,115.3828,115.3125,115.3438,2481
20090901|2009-08-14 02:30,14,115.3438,115.3672,115.3125,115.3203,2676
20090901|2009-08-14 03:00,14,115.3203,115.3359,115.3047,115.3359,1509
20090901|2009-08-14 03:30,14,115.3359,115.3516,115.3125,115.3438,1469
20090901|2009-08-14 04:00,14,115.3438,115.3438,115.3281,115.3438,446
20090901|2009-08-14 04:30,14,115.3359,115.4063,115.3359,115.3906,2077
20090901|2009-08-14 05:00,14,115.3906,115.4141,115.375,115.375,1028
20090901|2009-08-14 05:30,14,115.375,115.3984,115.3516,115.3672,2144
20090901|2009-08-14 06:00,14,115.375,115.3984,115.3438,115.3828,3167
20090901|2009-08-14 06:30,14,115.3828,115.4219,115.3828,115.4063,7769
20090901|2009-08-14 07:00,14,115.4063,115.4609,115.3828,115.3984,13930
20090901|2009-08-14 07:30,14,115.3516,115.5703,115.3516,115.4531,36958
20090901|2009-08-14 08:00,14,115.4531,115.5547,115.4063,115.5078,22937
20090901|2009-08-14 08:30,14,115.5078,115.6875,115.5078,115.6484,38466
20090901|2009-08-14 09:00,14,115.6563,115.8203,115.6484,115.7266,42696
20090901|2009-08-14 09:30,14,115.7344,115.8125,115.7188,115.7969,24388
20090901|2009-08-14 10:00,14,115.7969,115.8672,115.7578,115.8594,26939
20090901|2009-08-14 10:30,14,115.8594,115.9141,115.7266,115.7656,34375
20090901|2009-08-14 11:00,14,115.7656,115.7734,115.6641,115.7188,17131
20090901|2009-08-14 11:30,14,115.7266,115.75,115.6484,115.6563,13818
20090901|2009-08-14 12:00,14,115.6484,115.6875,115.4922,115.5078,22763
20090901|2009-08-14 12:30,14,115.5156,115.6328,115.5156,115.6016,10920
20090901|2009-08-14 13:00,14,115.5938,115.625,115.5547,115.5625,8353
20090901|2009-08-14 13:30,14,115.5703,115.6328,115.5547,115.5938,9856
20090901|2009-08-14 14:00,14,115.5938,115.625,115.5313,115.6172,7848
20090901|2009-08-14 14:30,14,115.6172,115.625,115.5391,115.5391,5718
20090901|2009-08-14 15:00,14,115.5391,115.5703,115.5156,115.5625,3033
20090901|2009-08-14 15:30,14,115.5703,115.5781,115.5391,115.5469,831
20090901|2009-08-16 17:30,17,115.5703,115.5938,115.5625,115.5859,152
20090901|2009-08-16 18:00,17,115.5859,115.6172,115.5859,115.6172,72
20090901|2009-08-16 18:30,17,115.6016,115.625,115.5938,115.6094,94
20090901|2009-08-16 19:00,17,115.6094,115.6328,115.6094,115.625,353
20090901|2009-08-16 19:30,17,115.625,115.6406,115.625,115.6328,509
20090901|2009-08-16 20:00,17,115.6328,115.7344,115.6328,115.7266,1029
20090901|2009-08-16 20:30,17,115.7344,115.7422,115.7188,115.7266,589
20090901|2009-08-16 21:00,17,115.7266,115.7266,115.6953,115.7031,449
20090901|2009-08-16 21:30,17,115.7031,115.7344,115.6953,115.7344,485
20090901|2009-08-16 22:00,17,115.7344,115.7422,115.7266,115.7422,233
20090901|2009-08-16 22:30,17,115.7422,115.7422,115.7344,115.7422,81
20090901|2009-08-16 23:00,17,115.7344,115.7422,115.7266,115.7422,106
20090901|2009-08-16 23:30,17,115.7422,115.75,115.7422,115.7422,55
20090901|2009-08-17 00:00,17,115.7422,115.7813,115.7266,115.7734,710
20090901|2009-08-17 00:30,17,115.7734,115.8516,115.7734,115.8438,1062
20090901|2009-08-17 01:00,17,115.8438,115.8672,115.7969,115.8047,2595
20090901|2009-08-17 01:30,17,115.8125,115.8438,115.8047,115.8281,1554
20090901|2009-08-17 02:00,17,115.8359,115.8672,115.7734,115.7813,2688
20090901|2009-08-17 02:30,17,115.7813,115.8047,115.7656,115.7969,2521
20090901|2009-08-17 03:00,17,115.8047,115.8906,115.8047,115.8594,6273
20090901|2009-08-17 03:30,17,115.8672,115.8672,115.8438,115.8438,1407
20090901|2009-08-17 04:00,17,115.8438,115.9063,115.8359,115.8906,2099
20090901|2009-08-17 04:30,17,115.8906,115.9375,115.8516,115.8828,6127
20090901|2009-08-17 05:00,17,115.8906,115.9141,115.875,115.8984,2524
20090901|2009-08-17 05:30,17,115.9063,115.9141,115.8828,115.9141,2107
20090901|2009-08-17 06:00,17,115.9141,116.0391,115.8906,116.0156,5841
20090901|2009-08-17 06:30,17,116.0156,116.0391,115.9219,115.9922,16116
20090901|2009-08-17 07:00,17,115.9922,116.0234,115.8672,115.875,20153
20090901|2009-08-17 07:30,17,115.8672,115.9531,115.7813,115.8828,27538
20090901|2009-08-17 08:00,17,115.8906,115.9453,115.8359,115.8984,14646
20090901|2009-08-17 08:30,17,115.8906,115.9922,115.8359,115.8984,28023
20090901|2009-08-17 09:00,17,115.9063,115.9609,115.8906,115.9375,18924
20090901|2009-08-17 09:30,17,115.9375,116.0156,115.9141,115.9922,22435
20090901|2009-08-17 10:00,17,116,116.0781,115.9922,116,26082
20090901|2009-08-17 10:30,17,116,116.0313,115.9609,116,17157
20090901|2009-08-17 11:00,17,116,116.0391,115.9844,115.9844,10329
20090901|2009-08-17 11:30,17,115.9844,115.9922,115.9297,115.9375,11780
20090901|2009-08-17 12:00,17,115.9297,116,115.9297,115.9688,9089
20090901|2009-08-17 12:30,17,115.9688,115.9766,115.9375,115.9688,6729
20090901|2009-08-17 13:00,17,115.9688,115.9844,115.9375,115.9453,6866
20090901|2009-08-17 13:30,17,115.9453,116.0078,115.9375,115.9766,14146
20090901|2009-08-17 14:00,17,115.9688,116.0156,115.9531,116.0078,7433
20090901|2009-08-17 14:30,17,116.0078,116.0547,116,116.0391,6325
20090901|2009-08-17 15:00,17,116.0469,116.0625,116.0391,116.0391,2513
20090901|2009-08-17 15:30,17,116.0313,116.0313,116.0078,116.0156,2485
20090901|2009-08-17 17:30,18,116.0469,116.0469,116.0234,116.0234,266
20090901|2009-08-17 18:00,18,116.0391,116.0391,116.0156,116.0313,81
20090901|2009-08-17 18:30,18,116.0313,116.0391,115.9375,115.9531,556
20090901|2009-08-17 19:00,18,115.9609,115.9688,115.9297,115.9375,740
20090901|2009-08-17 19:30,18,115.9375,115.9375,115.8906,115.8984,1262
20090901|2009-08-17 20:00,18,115.8984,115.9297,115.8906,115.9063,887
20090901|2009-08-17 20:30,18,115.9063,115.9141,115.8594,115.8594,1209
20090901|2009-08-17 21:00,18,115.8594,115.8672,115.8516,115.8672,736
20090901|2009-08-17 21:30,18,115.8672,115.8984,115.8672,115.8828,759
20090901|2009-08-17 22:00,18,115.8828,115.9297,115.8828,115.9219,602
20090901|2009-08-17 22:30,18,115.9219,115.9219,115.9063,115.9141,250
20090901|2009-08-17 23:00,18,115.9219,115.9219,115.875,115.875,907
20090901|2009-08-17 23:30,18,115.875,115.9063,115.8672,115.8906,830
20090901|2009-08-18 00:00,18,115.9063,115.9063,115.8672,115.875,658
20090901|2009-08-18 00:30,18,115.8672,115.8828,115.8594,115.8672,1211
20090901|2009-08-18 01:00,18,115.8672,115.9141,115.8594,115.875,1429
20090901|2009-08-18 01:30,18,115.8672,115.8828,115.8594,115.8672,1149
20090901|2009-08-18 02:00,18,115.8672,115.875,115.8203,115.8359,3917
20090901|2009-08-18 02:30,18,115.8359,115.8594,115.8281,115.8359,1230
20090901|2009-08-18 03:00,18,115.8438,115.875,115.8438,115.8516,1617
20090901|2009-08-18 03:30,18,115.8516,115.8516,115.7969,115.8203,2737
20090901|2009-08-18 04:00,18,115.8203,115.8672,115.7813,115.8359,4937
20090901|2009-08-18 04:30,18,115.8438,115.9141,115.8438,115.9063,5310
20090901|2009-08-18 05:00,18,115.9063,115.9219,115.875,115.875,4580
20090901|2009-08-18 05:30,18,115.875,115.8828,115.8594,115.875,2173
20090901|2009-08-18 06:00,18,115.875,115.8984,115.875,115.8828,2467
20090901|2009-08-18 06:30,18,115.8906,115.9141,115.8828,115.8906,4040
20090901|2009-08-18 07:00,18,115.8984,115.9063,115.8047,115.8359,18577
20090901|2009-08-18 07:30,18,115.8359,115.9844,115.8359,115.8984,39850
20090901|2009-08-18 08:00,18,115.8984,116,115.8594,115.9609,22858
20090901|2009-08-18 08:30,18,115.9609,116,115.9063,115.9375,24746
20090901|2009-08-18 09:00,18,115.9453,115.9609,115.8594,115.9531,15008
20090901|2009-08-18 09:30,18,115.9609,116.0078,115.9219,116,13028
20090901|2009-08-18 10:00,18,115.9922,116.0078,115.9375,115.9609,12867
20090901|2009-08-18 10:30,18,115.9531,115.9531,115.8672,115.8984,21858
20090901|2009-08-18 11:00,18,115.8984,115.9063,115.8438,115.8984,11698
20090901|2009-08-18 11:30,18,115.8984,115.9063,115.8359,115.875,8651
20090901|2009-08-18 12:00,18,115.875,115.8828,115.8438,115.8516,7774
20090901|2009-08-18 12:30,18,115.8594,115.8984,115.8203,115.8281,13311
20090901|2009-08-18 13:00,18,115.8359,115.8672,115.8047,115.8047,9933
20090901|2009-08-18 13:30,18,115.8047,115.8438,115.7656,115.7734,18769
20090901|2009-08-18 14:00,18,115.7734,115.8672,115.7734,115.8672,8369
20090901|2009-08-18 14:30,18,115.8594,115.8984,115.8047,115.8281,11140
20090901|2009-08-18 15:00,18,115.8359,115.8438,115.8125,115.8281,2188
20090901|2009-08-18 15:30,18,115.8281,115.8438,115.8281,115.8359,515
20090901|2009-08-18 17:30,19,115.8672,115.875,115.8672,115.875,250
20090901|2009-08-18 18:00,19,115.8672,115.8672,115.8438,115.8594,48
20090901|2009-08-18 18:30,19,115.8594,115.8828,115.8438,115.8438,235
20090901|2009-08-18 19:00,19,115.8359,115.8594,115.8203,115.8281,997
20090901|2009-08-18 19:30,19,115.8281,115.8672,115.8125,115.8594,900
20090901|2009-08-18 20:00,19,115.8594,115.8984,115.8516,115.8828,585
20090901|2009-08-18 20:30,19,115.8828,115.9375,115.8828,115.9375,2176
20090901|2009-08-18 21:00,19,115.9297,115.9375,115.9141,115.9219,906
20090901|2009-08-18 21:30,19,115.9219,115.9375,115.9141,115.9375,1023
20090901|2009-08-18 22:00,19,115.9375,115.9688,115.9297,115.9531,414
20090901|2009-08-18 22:30,19,115.9609,115.9609,115.9453,115.9453,422
20090901|2009-08-18 23:00,19,115.9453,115.9688,115.9453,115.9531,658
20090901|2009-08-18 23:30,19,115.9531,115.9531,115.9453,115.9531,272
20090901|2009-08-19 00:00,19,115.9453,115.9844,115.9453,115.9766,767
20090901|2009-08-19 00:30,19,115.9844,116.0781,115.9844,116.0313,1526
20090901|2009-08-19 01:00,19,116.0234,116.0859,116.0156,116.0781,1925
20090901|2009-08-19 01:30,19,116.0859,116.2813,116.0781,116.2031,7730
20090901|2009-08-19 02:00,19,116.2031,116.2344,116.1563,116.1563,4119
20090901|2009-08-19 02:30,19,116.1641,116.2344,116.1563,116.1719,5036
20090901|2009-08-19 03:00,19,116.1797,116.2109,116.1641,116.1797,1617
20090901|2009-08-19 03:30,19,116.1719,116.2344,116.1563,116.1797,2861
20090901|2009-08-19 04:00,19,116.1797,116.2344,116.1719,116.2188,2418
20090901|2009-08-19 04:30,19,116.2188,116.2344,116.1641,116.1719,2781
20090901|2009-08-19 05:00,19,116.1719,116.2031,116.1641,116.1953,1384
20090901|2009-08-19 05:30,19,116.1953,116.2109,116.1875,116.2031,2081
20090901|2009-08-19 06:00,19,116.2031,116.2109,116.1641,116.1953,6961
20090901|2009-08-19 06:30,19,116.1953,116.2422,116.1641,116.2188,4295
20090901|2009-08-19 07:00,19,116.2188,116.3047,116.2188,116.2422,44985
20090901|2009-08-19 07:30,19,116.2422,116.3359,116.2344,116.2734,44094
20090901|2009-08-19 08:00,19,116.2734,116.2734,116.1875,116.2031,27013
20090901|2009-08-19 08:30,19,116.2031,116.2266,116.0938,116.125,36598
20090901|2009-08-19 09:00,19,116.125,116.1953,116.0547,116.1641,30721
20090901|2009-08-19 09:30,19,116.1719,116.1719,116.0625,116.1328,35688
20090901|2009-08-19 10:00,19,116.1406,116.1563,116.0781,116.0938,19286
20090901|2009-08-19 10:30,19,116.0859,116.1328,115.9609,115.9688,23756
20090901|2009-08-19 11:00,19,115.9688,116.0313,115.9375,116.0313,37378
20090901|2009-08-19 11:30,19,116.0313,116.0547,115.9219,115.9688,15239
20090901|2009-08-19 12:00,19,115.9609,115.9766,115.875,115.9766,13602
20090901|2009-08-19 12:30,19,115.9844,116.0156,115.9609,115.9844,12300
20090901|2009-08-19 13:00,19,115.9844,116.0547,115.9766,115.9844,11090
20090901|2009-08-19 13:30,19,115.9844,116.0547,115.9688,116.0547,12217
20090901|2009-08-19 14:00,19,116.0547,116.1328,116.0469,116.0938,12306
20090901|2009-08-19 14:30,19,116.0938,116.125,116,116.0156,6645
20090901|2009-08-19 15:00,19,116.0156,116.0391,116.0078,116.0391,3026
20090901|2009-08-19 15:30,19,116.0313,116.1094,116.0313,116.0938,2437
20090901|2009-08-19 17:30,20,116.0938,116.1094,116.0547,116.0625,300
20090901|2009-08-19 18:00,20,116.0547,116.0547,116.0078,116.0156,327
20090901|2009-08-19 18:30,20,116.0156,116.0391,116.0156,116.0313,271
20090901|2009-08-19 19:00,20,116.0234,116.125,116.0156,116.0781,1730
20090901|2009-08-19 19:30,20,116.0781,116.0781,116.0156,116.0234,651
20090901|2009-08-19 20:00,20,116.0313,116.0703,116.0313,116.0547,864
20090901|2009-08-19 20:30,20,116.0547,116.0625,115.9141,115.9297,1886
20090901|2009-08-19 21:00,20,115.9297,115.9688,115.9219,115.9609,1298
20090901|2009-08-19 21:30,20,115.9688,115.9922,115.9609,115.9688,525
20090901|2009-08-19 22:00,20,115.9688,115.9688,115.8906,115.9063,781
20090901|2009-08-19 22:30,20,115.9063,115.9219,115.9063,115.9141,542
20090901|2009-08-19 23:00,20,115.9141,115.9219,115.8828,115.8906,140
20090901|2009-08-19 23:30,20,115.8984,115.9063,115.8906,115.8906,243
20090901|2009-08-20 00:00,20,115.8906,115.8906,115.8281,115.8438,1022
20090901|2009-08-20 00:30,20,115.8359,115.8672,115.8203,115.8594,1985
20090901|2009-08-20 01:00,20,115.8672,115.9063,115.8516,115.8516,2558
20090901|2009-08-20 01:30,20,115.8516,115.8594,115.7969,115.8281,2477
20090901|2009-08-20 02:00,20,115.8203,115.8281,115.7813,115.8047,2777
20090901|2009-08-20 02:30,20,115.8047,115.8438,115.7891,115.8359,2133
20090901|2009-08-20 03:00,20,115.8359,115.875,115.8359,115.8438,2354
20090901|2009-08-20 03:30,20,115.8359,115.8672,115.8203,115.8594,1256
20090901|2009-08-20 04:00,20,115.8594,115.8984,115.8594,115.8906,2024
20090901|2009-08-20 04:30,20,115.8906,115.9219,115.8828,115.9141,2361
20090901|2009-08-20 05:00,20,115.9141,115.9375,115.8906,115.9141,854
20090901|2009-08-20 05:30,20,115.9141,115.9375,115.9063,115.9297,981
20090901|2009-08-20 06:00,20,115.9297,115.9922,115.9141,115.9531,3777
20090901|2009-08-20 06:30,20,115.9531,115.9688,115.8672,115.9219,3625
20090901|2009-08-20 07:00,20,115.9297,115.9766,115.875,115.9453,17464
20090901|2009-08-20 07:30,20,115.9609,116.1094,115.9609,116.0234,29238
20090901|2009-08-20 08:00,20,116.0156,116.0625,116.0078,116.0391,17029
20090901|2009-08-20 08:30,20,116.0313,116.0625,115.9063,115.9063,33153
20090901|2009-08-20 09:00,20,115.9063,116,115.875,115.8828,31583
20090901|2009-08-20 09:30,20,115.8828,115.9219,115.8438,115.9063,31074
20090901|2009-08-20 10:00,20,115.9063,116.0078,115.875,115.9453,16512
20090901|2009-08-20 10:30,20,115.9453,115.9922,115.9375,115.9688,9641
20090901|2009-08-20 11:00,20,115.9688,116.0156,115.9219,115.9922,11149
20090901|2009-08-20 11:30,20,115.9922,116.0078,115.9609,115.9922,6270
20090901|2009-08-20 12:00,20,116,116.0469,115.9766,116.0234,9924
20090901|2009-08-20 12:30,20,116.0234,116.0547,115.9922,116.0313,8267
20090901|2009-08-20 13:00,20,116.0391,116.0625,116.0078,116.0547,8340
20090901|2009-08-20 13:30,20,116.0625,116.1406,116.0547,116.0859,11805
20090901|2009-08-20 14:00,20,116.0859,116.1563,116.0703,116.1328,16145
20090901|2009-08-20 14:30,20,116.1328,116.1484,116.1094,116.1328,11985
20090901|2009-08-20 15:00,20,116.1328,116.1641,116.1094,116.1484,7107
20090901|2009-08-20 15:30,20,116.1406,116.1406,116.0938,116.1016,2424
20090901|2009-08-20 16:00,20,116.1016,116.1016,116.1016,116.1016,20
20090901|2009-08-20 17:30,21,116.1094,116.1328,116.1016,116.1172,279
20090901|2009-08-20 18:00,21,116.1094,116.1406,116.1094,116.1328,116
20090901|2009-08-20 18:30,21,116.1328,116.1328,116.0859,116.1016,257
20090901|2009-08-20 19:00,21,116.1016,116.1641,116.0781,116.1094,604
20090901|2009-08-20 19:30,21,116.125,116.1563,116.125,116.1328,1476
20090901|2009-08-20 20:00,21,116.1406,116.1484,116.1172,116.125,1427
20090901|2009-08-20 20:30,21,116.1328,116.1797,116.125,116.1797,1807
20090901|2009-08-20 21:00,21,116.1875,116.1875,116.1328,116.1406,1076
20090901|2009-08-20 21:30,21,116.1484,116.1484,116.1172,116.1172,356
20090901|2009-08-20 22:00,21,116.125,116.2266,116.125,116.2188,2078
20090901|2009-08-20 22:30,21,116.2188,116.3672,116.2188,116.3516,4514
20090901|2009-08-20 23:00,21,116.3594,116.3594,116.3125,116.3203,1479
20090901|2009-08-20 23:30,21,116.3281,116.3281,116.2891,116.3203,937
20090901|2009-08-21 00:00,21,116.3203,116.3594,116.2969,116.3125,1460
20090901|2009-08-21 00:30,21,116.3047,116.3047,116.2344,116.2578,1824
20090901|2009-08-21 01:00,21,116.2578,116.2969,116.1953,116.2344,1942
20090901|2009-08-21 01:30,21,116.2344,116.25,116.2031,116.2188,2270
20090901|2009-08-21 02:00,21,116.2266,116.2266,116.125,116.125,4179
20090901|2009-08-21 02:30,21,116.1172,116.1406,116.0938,116.0938,2404
20090901|2009-08-21 03:00,21,116.1016,116.1484,116.0703,116.1406,2485
20090901|2009-08-21 03:30,21,116.1328,116.1484,116.0547,116.0547,1806
20090901|2009-08-21 04:00,21,116.0469,116.0547,116,116.0313,1952
20090901|2009-08-21 04:30,21,116.0391,116.0469,115.9844,116.0078,1852
20090901|2009-08-21 05:00,21,116.0078,116.0234,115.9609,115.9922,1681
20090901|2009-08-21 05:30,21,115.9922,116.0703,115.9922,116.0469,3210
20090901|2009-08-21 06:00,21,116.0469,116.0469,115.9766,116.0391,3301
20090901|2009-08-21 06:30,21,116.0469,116.1094,116.0391,116.0938,4919
20090901|2009-08-21 07:00,21,116.0938,116.1563,116.0234,116.0625,10057
20090901|2009-08-21 07:30,21,116.0547,116.1328,116.0391,116.0859,12487
20090901|2009-08-21 08:00,21,116.0859,116.1016,116.0391,116.0781,18141
20090901|2009-08-21 08:30,21,116.0859,116.1094,116.0234,116.0469,20284
20090901|2009-08-21 09:00,21,116.0469,116.0469,115.6094,115.7188,81431
20090901|2009-08-21 09:30,21,115.7188,115.7344,115.5078,115.5938,45449
20090901|2009-08-21 10:00,21,115.5859,115.6172,115.5234,115.5469,23683
20090901|2009-08-21 10:30,21,115.5391,115.5469,115.4063,115.4453,28786
20090901|2009-08-21 11:00,21,115.4453,115.5078,115.4219,115.4531,18429
20090901|2009-08-21 11:30,21,115.4531,115.4844,115.4141,115.4609,13961
20090901|2009-08-21 12:00,21,115.4609,115.4688,115.375,115.3906,9930
20090901|2009-08-21 12:30,21,115.3906,115.4219,115.3828,115.4063,8017
20090901|2009-08-21 13:00,21,115.4141,115.4453,115.4063,115.4453,6146
20090901|2009-08-21 13:30,21,115.4375,115.4844,115.4375,115.4531,10452
20090901|2009-08-21 14:00,21,115.4531,115.4688,115.4141,115.4141,7496
20090901|2009-08-21 14:30,21,115.4141,115.4141,115.3828,115.3906,5426
20090901|2009-08-21 15:00,21,115.3906,115.3984,115.3828,115.3906,3069
20090901|2009-08-21 15:30,21,115.3984,115.4063,115.375,115.3828,1379
20090901|2009-08-23 17:30,24,115.4375,115.4688,115.4141,115.4453,933
20090901|2009-08-23 18:00,24,115.4688,115.5234,115.4688,115.4922,329
20090901|2009-08-23 18:30,24,115.4766,115.4844,115.4609,115.4688,375
20090901|2009-08-23 19:00,24,115.4688,115.4688,115.3984,115.4297,780
20090901|2009-08-23 19:30,24,115.4297,115.4375,115.3438,115.375,2117
20090901|2009-08-23 20:00,24,115.3672,115.3906,115.3594,115.3906,669
20090901|2009-08-23 20:30,24,115.3906,115.4609,115.3906,115.4453,1297
20090901|2009-08-23 21:00,24,115.4531,115.4609,115.4375,115.4453,617
20090901|2009-08-23 21:30,24,115.4453,115.4453,115.4219,115.4297,120
20090901|2009-08-23 22:00,24,115.4219,115.4219,115.3828,115.3828,463
20090901|2009-08-23 22:30,24,115.3828,115.3828,115.3516,115.3672,818
20090901|2009-08-23 23:00,24,115.3672,115.4141,115.3594,115.3906,337
20090901|2009-08-23 23:30,24,115.3828,115.4141,115.375,115.4063,389
20090901|2009-08-24 00:00,24,115.3984,115.3984,115.3594,115.375,541
20090901|2009-08-24 00:30,24,115.3672,115.3828,115.3438,115.3594,1735
20090901|2009-08-24 01:00,24,115.3594,115.4297,115.3594,115.3594,3124
20090901|2009-08-24 01:30,24,115.3672,115.4688,115.3672,115.4297,1655
20090901|2009-08-24 02:00,24,115.4297,115.4609,115.3906,115.4219,2660
20090901|2009-08-24 02:30,24,115.4141,115.4219,115.3438,115.3672,5292
20090901|2009-08-24 03:00,24,115.3594,115.3984,115.3438,115.3594,5282
20090901|2009-08-24 03:30,24,115.3594,115.3828,115.3438,115.3828,1914
20090901|2009-08-24 04:00,24,115.375,115.4219,115.3672,115.4219,2553
20090901|2009-08-24 04:30,24,115.4219,115.4375,115.4063,115.4297,1164
20090901|2009-08-24 05:00,24,115.4219,115.4219,115.375,115.3828,970
20090901|2009-08-24 05:30,24,115.375,115.4219,115.3672,115.4141,1374
20090901|2009-08-24 06:00,24,115.4141,115.4766,115.4141,115.4688,2551
20090901|2009-08-24 06:30,24,115.4688,115.4766,115.4375,115.4531,2183
20090901|2009-08-24 07:00,24,115.4531,115.4844,115.3359,115.3359,16208
20090901|2009-08-24 07:30,24,115.3359,115.3594,115.2734,115.3359,23699
20090901|2009-08-24 08:00,24,115.3359,115.3438,115.2813,115.3281,19338
20090901|2009-08-24 08:30,24,115.3281,115.4219,115.3125,115.4219,31577
20090901|2009-08-24 09:00,24,115.4219,115.4844,115.3906,115.3906,22103
20090901|2009-08-24 09:30,24,115.3906,115.4766,115.375,115.4219,16405
20090901|2009-08-24 10:00,24,115.4219,115.6094,115.3516,115.6094,27056
20090901|2009-08-24 10:30,24,115.6094,115.7188,115.6016,115.6953,41934
20090901|2009-08-24 11:00,24,115.6875,115.7266,115.6484,115.6641,19049
20090901|2009-08-24 11:30,24,115.6641,115.7188,115.6484,115.6953,8936
20090901|2009-08-24 12:00,24,115.6953,115.8438,115.6953,115.8047,20172
20090901|2009-08-24 12:30,24,115.8047,115.8594,115.7891,115.8438,15343
20090901|2009-08-24 13:00,24,115.8438,115.8516,115.7734,115.8047,14744
20090901|2009-08-24 13:30,24,115.8047,115.8359,115.7656,115.8047,11161
20090901|2009-08-24 14:00,24,115.7969,115.8672,115.7891,115.8672,9469
20090901|2009-08-24 14:30,24,115.8672,115.875,115.8125,115.8516,13694
20090901|2009-08-24 15:00,24,115.8594,115.8672,115.8281,115.8516,6916
20090901|2009-08-24 15:30,24,115.8516,115.8516,115.8203,115.8281,819
20090901|2009-08-24 17:30,25,115.8203,115.8594,115.7969,115.8359,254
20090901|2009-08-24 18:00,25,115.8516,115.8516,115.8125,115.8203,153
20090901|2009-08-24 18:30,25,115.8203,115.8438,115.8203,115.8359,413
20090901|2009-08-24 19:00,25,115.8359,115.8359,115.8047,115.8125,634
20090901|2009-08-24 19:30,25,115.8203,115.8281,115.7734,115.7969,944
20090901|2009-08-24 20:00,25,115.7969,115.8047,115.7656,115.7969,725
20090901|2009-08-24 20:30,25,115.8047,115.8438,115.7969,115.8438,854
20090901|2009-08-24 21:00,25,115.8438,115.9063,115.8281,115.8828,680
20090901|2009-08-24 21:30,25,115.8906,115.9141,115.875,115.875,712
20090901|2009-08-24 22:00,25,115.8828,115.9063,115.8672,115.8984,1196
20090901|2009-08-24 22:30,25,115.8984,115.8984,115.875,115.8828,491
20090901|2009-08-24 23:00,25,115.8906,115.8906,115.8672,115.8672,239
20090901|2009-08-24 23:30,25,115.875,115.8828,115.875,115.8828,210
20090901|2009-08-25 00:00,25,115.875,115.8984,115.8594,115.8672,494
20090901|2009-08-25 00:30,25,115.8672,115.8828,115.8516,115.8672,977
20090901|2009-08-25 01:00,25,115.8672,115.9063,115.8516,115.8516,2521
20090901|2009-08-25 01:30,25,115.8594,115.8594,115.8047,115.8516,3612
20090901|2009-08-25 02:00,25,115.8438,115.8516,115.8125,115.8125,7512
20090901|2009-08-25 02:30,25,115.8125,115.8203,115.7813,115.7891,2576
20090901|2009-08-25 03:00,25,115.7891,115.7969,115.7422,115.7734,2677
20090901|2009-08-25 03:30,25,115.7656,115.7891,115.7578,115.7578,2081
20090901|2009-08-25 04:00,25,115.7578,115.7734,115.75,115.7578,743
20090901|2009-08-25 04:30,25,115.7578,115.8047,115.75,115.7891,3049
20090901|2009-08-25 05:00,25,115.7969,115.8203,115.7813,115.8047,2922
20090901|2009-08-25 05:30,25,115.8047,115.8281,115.7813,115.7969,2356
20090901|2009-08-25 06:00,25,115.8047,115.8984,115.8047,115.8828,3088
20090901|2009-08-25 06:30,25,115.8906,115.9063,115.8359,115.8359,5443
20090901|2009-08-25 07:00,25,115.8438,115.8516,115.6953,115.7344,16769
20090901|2009-08-25 07:30,25,115.7344,115.7891,115.6875,115.75,14903
20090901|2009-08-25 08:00,25,115.75,115.8125,115.6563,115.7813,38157
20090901|2009-08-25 08:30,25,115.7891,115.8125,115.7031,115.7266,40927
20090901|2009-08-25 09:00,25,115.7188,115.7969,115.6328,115.7734,40545
20090901|2009-08-25 09:30,25,115.7734,115.7813,115.7109,115.7578,21462
20090901|2009-08-25 10:00,25,115.7578,115.7656,115.7344,115.75,12191
20090901|2009-08-25 10:30,25,115.7422,115.7578,115.6641,115.6875,17123
20090901|2009-08-25 11:00,25,115.6875,115.6953,115.6563,115.6719,11502
20090901|2009-08-25 11:30,25,115.6719,115.7344,115.6484,115.7188,14600
20090901|2009-08-25 12:00,25,115.7109,115.7734,115.6406,115.7656,15338
20090901|2009-08-25 12:30,25,115.7734,115.9141,115.7734,115.9141,19242
20090901|2009-08-25 13:00,25,115.9219,115.9297,115.8672,115.9219,13128
20090901|2009-08-25 13:30,25,115.9141,115.9766,115.9063,115.9531,16485
20090901|2009-08-25 14:00,25,115.9531,116.0156,115.9453,115.9844,10739
20090901|2009-08-25 14:30,25,115.9766,116.0078,115.9688,116,6572
20090901|2009-08-25 15:00,25,116.0078,116.0391,115.9688,116.0234,4379
20090901|2009-08-25 15:30,25,116.0234,116.0313,116.0078,116.0156,1559
20090901|2009-08-25 16:00,25,116.0234,116.0234,116.0234,116.0234,9
20090901|2009-08-25 17:30,26,116.0234,116.0234,116,116.0156,373
20090901|2009-08-25 18:00,26,116.0156,116.0313,116.0078,116.0313,212
20090901|2009-08-25 18:30,26,116.0391,116.0781,116.0234,116.0625,835
20090901|2009-08-25 19:00,26,116.0547,116.0625,115.9922,116,981
20090901|2009-08-25 19:30,26,116.0078,116.0234,115.9609,115.9844,1172
20090901|2009-08-25 20:00,26,115.9766,116.0078,115.9766,116.0078,285
20090901|2009-08-25 20:30,26,116.0156,116.0313,115.9688,115.9766,1189
20090901|2009-08-25 21:00,26,115.9766,115.9766,115.9453,115.9609,585
20090901|2009-08-25 21:30,26,115.9609,115.9609,115.9531,115.9531,99
20090901|2009-08-25 22:00,26,115.9609,115.9609,115.9531,115.9531,139
20090901|2009-08-25 22:30,26,115.9531,115.9609,115.9375,115.9453,690
20090901|2009-08-25 23:00,26,115.9453,115.9453,115.9375,115.9453,83
20090901|2009-08-25 23:30,26,115.9375,115.9531,115.9297,115.9531,203
20090901|2009-08-26 00:00,26,115.9453,115.9453,115.9219,115.9219,244
20090901|2009-08-26 00:30,26,115.9297,115.9375,115.9141,115.9375,600
20090901|2009-08-26 01:00,26,115.9375,115.9375,115.9063,115.9219,1745
20090901|2009-08-26 01:30,26,115.9219,115.9453,115.9141,115.9375,1587
20090901|2009-08-26 02:00,26,115.9297,115.9453,115.8984,115.9297,2027
20090901|2009-08-26 02:30,26,115.9297,115.9297,115.8828,115.8984,2240
20090901|2009-08-26 03:00,26,115.8906,115.9844,115.8828,115.9531,5948
20090901|2009-08-26 03:30,26,115.9531,115.9688,115.9375,115.9609,2529
20090901|2009-08-26 04:00,26,115.9688,115.9844,115.9531,115.9609,1391
20090901|2009-08-26 04:30,26,115.9609,115.9922,115.9531,115.9688,882
20090901|2009-08-26 05:00,26,115.9609,115.9922,115.9609,115.9766,1670
20090901|2009-08-26 05:30,26,115.9766,116.0547,115.9766,116.0469,3256
20090901|2009-08-26 06:00,26,116.0391,116.0547,116,116.0234,3386
20090901|2009-08-26 06:30,26,116.0234,116.0391,115.9375,115.9609,8326
20090901|2009-08-26 07:00,26,115.9609,116,115.9453,115.9609,9682
20090901|2009-08-26 07:30,26,115.9531,116.0547,115.8984,116.0234,27106
20090901|2009-08-26 08:00,26,116.0234,116.0781,116,116.0547,25548
20090901|2009-08-26 08:30,26,116.0547,116.1172,116.0234,116.0781,44306
20090901|2009-08-26 09:00,26,116.0781,116.1016,115.9297,115.9531,34252
20090901|2009-08-26 09:30,26,115.9531,116.0234,115.8906,115.9844,29951
20090901|2009-08-26 10:00,26,115.9766,116.0703,115.9609,116.0234,22954
20090901|2009-08-26 10:30,26,116.0234,116.0391,116,116,14170
20090901|2009-08-26 11:00,26,116,116.0078,115.9375,115.9531,11954
20090901|2009-08-26 11:30,26,115.9531,116.0234,115.9297,116.0156,20890
20090901|2009-08-26 12:00,26,116.0156,116.0703,115.9375,116.0469,34276
20090901|2009-08-26 12:30,26,116.0391,116.0469,115.9297,115.9375,20149
20090901|2009-08-26 13:00,26,115.9375,115.9922,115.9219,115.9688,10050
20090901|2009-08-26 13:30,26,115.9766,116.0391,115.9609,116.0313,8989
20090901|2009-08-26 14:00,26,116.0391,116.0391,115.9766,116.0234,11364
20090901|2009-08-26 14:30,26,116.0234,116.0859,116.0234,116.0547,6973
20090901|2009-08-26 15:00,26,116.0547,116.0625,116.0156,116.0313,4571
20090901|2009-08-26 15:30,26,116.0313,116.0547,116.0234,116.0547,1965
20090901|2009-08-26 17:30,27,116.0469,116.0781,116.0313,116.0625,222
20090901|2009-08-26 18:00,27,116.0703,116.0703,116.0391,116.0391,39
20090901|2009-08-26 18:30,27,116.0391,116.0469,116.0391,116.0391,73
20090901|2009-08-26 19:00,27,116.0391,116.0781,116.0391,116.0781,587
20090901|2009-08-26 19:30,27,116.0703,116.1172,116.0625,116.1016,736
20090901|2009-08-26 20:00,27,116.1016,116.1406,116.1016,116.1172,1099
20090901|2009-08-26 20:30,27,116.1172,116.1328,116.1016,116.125,624
20090901|2009-08-26 21:00,27,116.125,116.125,116.0859,116.0859,311
20090901|2009-08-26 21:30,27,116.0938,116.0938,116.0703,116.0859,471
20090901|2009-08-26 22:00,27,116.0859,116.125,116.0781,116.125,907
20090901|2009-08-26 22:30,27,116.125,116.1641,116.1172,116.1484,316
20090901|2009-08-26 23:00,27,116.1484,116.1484,116.1328,116.1328,109
20090901|2009-08-26 23:30,27,116.125,116.125,116.0938,116.1172,332
20090901|2009-08-27 00:00,27,116.1094,116.1328,116.1094,116.125,307
20090901|2009-08-27 00:30,27,116.125,116.125,116.1016,116.1172,411
20090901|2009-08-27 01:00,27,116.1094,116.1328,116.1016,116.1016,1236
20090901|2009-08-27 01:30,27,116.1016,116.1641,116.0938,116.1641,949
20090901|2009-08-27 02:00,27,116.1641,116.1641,116.1094,116.125,2200
20090901|2009-08-27 02:30,27,116.1172,116.125,116.0781,116.0859,1647
20090901|2009-08-27 03:00,27,116.0781,116.0938,116.0391,116.0547,2162
20090901|2009-08-27 03:30,27,116.0547,116.0703,116.0469,116.0547,1252
20090901|2009-08-27 04:00,27,116.0547,116.0703,116.0469,116.0547,1132
20090901|2009-08-27 04:30,27,116.0469,116.0547,116.0078,116.0391,1746
20090901|2009-08-27 05:00,27,116.0313,116.0781,116.0234,116.0547,4088
20090901|2009-08-27 05:30,27,116.0625,116.0859,116.0469,116.0547,3228
20090901|2009-08-27 06:00,27,116.0547,116.0547,115.9922,116.0234,2679
20090901|2009-08-27 06:30,27,116.0234,116.0313,115.9609,115.9609,4484
20090901|2009-08-27 07:00,27,115.9609,115.9844,115.9219,115.9609,7930
20090901|2009-08-27 07:30,27,115.9609,115.9844,115.7734,115.8906,43959
20090901|2009-08-27 08:00,27,115.8984,115.9453,115.8594,115.9063,37746
20090901|2009-08-27 08:30,27,115.9063,116.1406,115.8828,116.125,46057
20090901|2009-08-27 09:00,27,116.125,116.1797,116.0547,116.0625,32633
20090901|2009-08-27 09:30,27,116.0625,116.1484,116.0313,116.1328,18381
20090901|2009-08-27 10:00,27,116.1328,116.1406,116.0781,116.0938,19017
20090901|2009-08-27 10:30,27,116.0938,116.1719,116.0859,116.1328,21704
20090901|2009-08-27 11:00,27,116.125,116.1406,116.0703,116.0703,17755
20090901|2009-08-27 11:30,27,116.0703,116.1875,116.0391,116.1719,42645
20090901|2009-08-27 12:00,27,116.1641,116.2813,116.0703,116.0938,31081
20090901|2009-08-27 12:30,27,116.1016,116.1094,115.9922,116.0078,17304
20090901|2009-08-27 13:00,27,116.0078,116.0313,115.8828,116.0078,22864
20090901|2009-08-27 13:30,27,116.0156,116.0625,115.9609,116.0469,15135
20090901|2009-08-27 14:00,27,116.0391,116.0703,116.0234,116.0313,9255
20090901|2009-08-27 14:30,27,116.0234,116.0391,115.9922,116.0234,4937
20090901|2009-08-27 15:00,27,116.0234,116.0547,116.0234,116.0547,3454
20090901|2009-08-27 15:30,27,116.0547,116.0938,116.0469,116.0938,1727
20090901|2009-08-27 16:00,27,116.1016,116.1016,116.1016,116.1016,25
20090901|2009-08-27 17:30,28,116.1172,116.1172,116.0625,116.0859,167
20090901|2009-08-27 18:00,28,116.0859,116.0859,116.0391,116.0469,174
20090901|2009-08-27 18:30,28,116.0547,116.0781,116.0469,116.0703,244
20090901|2009-08-27 19:00,28,116.0625,116.0703,116.0078,116.0234,977
20090901|2009-08-27 19:30,28,116.0313,116.0547,116.0156,116.0547,547
20090901|2009-08-27 20:00,28,116.0547,116.0547,116.0313,116.0391,248
20090901|2009-08-27 20:30,28,116.0391,116.0859,116.0391,116.0859,1111
20090901|2009-08-27 21:00,28,116.0859,116.1016,116.0781,116.0859,478
20090901|2009-08-27 21:30,28,116.0781,116.0859,116.0547,116.0859,1001
20090901|2009-08-27 22:00,28,116.0859,116.0859,116.0469,116.0625,732
20090901|2009-08-27 22:30,28,116.0703,116.0859,116.0625,116.0625,454
20090901|2009-08-27 23:00,28,116.0625,116.0703,116.0391,116.0547,444
20090901|2009-08-27 23:30,28,116.0547,116.0703,116.0469,116.0625,303
20090901|2009-08-28 00:00,28,116.0547,116.0859,116.0547,116.0859,69
20090901|2009-08-28 00:30,28,116.0781,116.0859,116.0469,116.0547,235
20090901|2009-08-28 01:00,28,116.0547,116.0547,116.0234,116.0313,1335
20090901|2009-08-28 01:30,28,116.0313,116.0469,116,116,1395
20090901|2009-08-28 02:00,28,116,116.0469,116,116.0234,2060
20090901|2009-08-28 02:30,28,116.0234,116.0234,115.9688,115.9922,3039
20090901|2009-08-28 03:00,28,115.9844,115.9844,115.9375,115.9453,3484
20090901|2009-08-28 03:30,28,115.9453,115.9688,115.9375,115.9375,2709
20090901|2009-08-28 04:00,28,115.9375,115.9688,115.9375,115.9609,2019
20090901|2009-08-28 04:30,28,115.9609,115.9688,115.9531,115.9609,3266
20090901|2009-08-28 05:00,28,115.9609,115.9688,115.9531,115.9609,1001
20090901|2009-08-28 05:30,28,115.9531,115.9609,115.9375,115.9453,1072
20090901|2009-08-28 06:00,28,115.9453,115.9688,115.9375,115.9453,985
20090901|2009-08-28 06:30,28,115.9453,116.0078,115.9141,115.9766,3443
20090901|2009-08-28 07:00,28,115.9766,116,115.875,115.8906,10312
20090901|2009-08-28 07:30,28,115.8906,115.9609,115.8359,115.9375,26148
20090901|2009-08-28 08:00,28,115.9297,115.9297,115.8281,115.9141,33128
20090901|2009-08-28 08:30,28,115.9063,115.9688,115.8594,115.9688,31562
20090901|2009-08-28 09:00,28,115.9688,116.0859,115.9688,116.0625,21134
20090901|2009-08-28 09:30,28,116.0625,116.1016,116.0547,116.0938,16633
20090901|2009-08-28 10:00,28,116.0938,116.2188,116.0625,116.1875,17273
20090901|2009-08-28 10:30,28,116.1875,116.2734,116.1719,116.2422,26537
20090901|2009-08-28 11:00,28,116.2344,116.2578,116.1797,116.2109,23217
20090901|2009-08-28 11:30,28,116.2188,116.2422,116.1719,116.2266,9644
20090901|2009-08-28 12:00,28,116.2344,116.2344,116.1641,116.1875,7395
20090901|2009-08-28 12:30,28,116.1875,116.1953,116.1641,116.1953,3067
20090901|2009-08-28 13:00,28,116.2031,116.2031,116.1328,116.1641,5225
20090901|2009-08-28 13:30,28,116.1641,116.2031,116.1563,116.1563,6167
20090901|2009-08-28 14:00,28,116.1563,116.1719,116.1328,116.1719,3749
20090901|2009-08-28 14:30,28,116.1719,116.25,116.1719,116.2422,3117
20090901|2009-08-28 15:00,28,116.2344,116.2344,116.2031,116.2188,921
20090901|2009-08-28 15:30,28,116.2188,116.2422,116.2031,116.2109,623
20090901|2009-08-30 17:30,31,116.2734,116.2734,116.2031,116.2188,18
20090901|2009-08-30 18:00,31,116.2031,116.2188,116.2031,116.2188,15
20090901|2009-08-30 19:00,31,116.1953,116.2031,116.1406,116.1484,253
20090901|2009-08-30 19:30,31,116.1484,116.1875,116.1484,116.1875,141
20090901|2009-08-30 20:00,31,116.1953,116.2422,116.1641,116.2266,251
20090901|2009-08-30 20:30,31,116.2266,116.2891,116.2188,116.2578,408
20090901|2009-08-30 21:00,31,116.25,116.2656,116.25,116.2578,68
20090901|2009-08-30 21:30,31,116.25,116.2969,116.25,116.2969,365
20090901|2009-08-30 22:00,31,116.2891,116.2969,116.2813,116.2891,122
20090901|2009-08-30 22:30,31,116.2969,116.3672,116.2969,116.3359,586
20090901|2009-08-30 23:00,31,116.3359,116.3438,116.3359,116.3438,253
20090901|2009-08-30 23:30,31,116.3438,116.3594,116.3438,116.3438,180
20090901|2009-08-31 00:00,31,116.3359,116.3359,116.3203,116.3203,165
20090901|2009-08-31 00:30,31,116.3203,116.3672,116.3203,116.3594,58
20090901|2009-08-31 01:00,31,116.3594,116.4297,116.3281,116.4297,403
20090901|2009-08-31 01:30,31,116.4297,116.4297,116.4063,116.4063,142
20090901|2009-08-31 02:00,31,116.4063,116.4141,116.3828,116.3906,186
20090901|2009-08-31 02:30,31,116.3906,116.4063,116.3906,116.4063,70
20090901|2009-08-31 03:00,31,116.4141,116.4297,116.375,116.375,742
20090901|2009-08-31 03:30,31,116.3828,116.3984,116.3516,116.3516,227
20090901|2009-08-31 04:00,31,116.3594,116.3672,116.3516,116.3672,174
20090901|2009-08-31 04:30,31,116.3672,116.3828,116.3594,116.3828,241
20090901|2009-08-31 05:00,31,116.375,116.4141,116.375,116.4063,240
20090901|2009-08-31 05:30,31,116.3984,116.4141,116.3906,116.3906,159
20090901|2009-08-31 06:00,31,116.3906,116.4063,116.3594,116.375,432
20090901|2009-08-31 06:30,31,116.375,116.4453,116.375,116.4453,677
20090901|2009-08-31 07:00,31,116.4375,116.4453,116.3047,116.3281,2172
20090901|2009-08-31 07:30,31,116.3125,116.3438,116.2266,116.2422,2813
20090901|2009-08-31 08:00,31,116.2422,116.3594,116.2266,116.3516,5878
20090901|2009-08-31 08:30,31,116.3594,116.3984,116.2813,116.3047,4680
20090901|2009-08-31 09:00,31,116.3125,116.3281,116.2266,116.2344,2074
20090901|2009-08-31 09:30,31,116.2344,116.3281,116.2266,116.3281,1883
20090901|2009-08-31 10:00,31,116.3359,116.375,116.3203,116.3672,1144
20090901|2009-08-31 10:30,31,116.375,116.4141,116.375,116.3828,1317
20090901|2009-08-31 11:00,31,116.3828,116.4219,116.3672,116.375,1421
20090901|2009-08-31 11:30,31,116.375,116.4297,116.3672,116.4297,596
20090901|2009-08-31 12:00,31,116.4297,116.4922,116.4297,116.4531,1610
20090901|2009-08-31 12:30,31,116.4531,116.5234,116.4531,116.5,1585
20090901|2009-08-31 13:00,31,116.5,116.5078,116.4453,116.4766,1063
20090901|2009-08-31 13:30,31,116.4688,116.5234,116.3984,116.5234,1593
20090901|2009-08-31 14:00,31,116.5234,116.5625,116.5156,116.5156,2629
20090901|2009-08-31 14:30,31,116.5234,116.5313,116.5,116.5078,2394
20090901|2009-08-31 15:00,31,116.5078,116.5078,116.4688,116.5078,255
20090901|2009-08-31 15:30,31,116.5,116.5156,116.5,116.5078,40
20090901|2009-08-31 18:00,1,116.4766,116.4766,116.4766,116.4766,2
20090901|2009-08-31 18:30,1,116.5078,116.5078,116.5,116.5,7
20090901|2009-08-31 19:00,1,116.5,116.5,116.4609,116.5,39
20090901|2009-08-31 19:30,1,116.4609,116.5,116.4609,116.4922,67
20090901|2009-08-31 20:00,1,116.5078,116.5078,116.4453,116.4609,37
20090901|2009-08-31 20:30,1,116.4609,116.4609,116.4375,116.4453,108
20090901|2009-08-31 21:00,1,116.4453,116.4609,116.4453,116.4531,22
20090901|2009-08-31 21:30,1,116.4609,116.4766,116.4531,116.4609,99
20090901|2009-08-31 22:00,1,116.4688,116.4688,116.4688,116.4688,2
20090901|2009-08-31 22:30,1,116.4531,116.4531,116.4531,116.4531,3
20090901|2009-08-31 23:00,1,116.4531,116.4531,116.4531,116.4531,11
20090901|2009-08-31 23:30,1,116.4766,116.5,116.4766,116.5,32
20090901|2009-09-01 00:00,1,116.4922,116.4922,116.4531,116.4531,55
20090901|2009-09-01 00:30,1,116.4531,116.4766,116.4453,116.4766,72
20090901|2009-09-01 01:00,1,116.4609,116.4844,116.4609,116.4844,154
20090901|2009-09-01 01:30,1,116.4844,116.4844,116.4609,116.4609,702
20090901|2009-09-01 02:00,1,116.4609,116.4609,116.4375,116.4531,295
20090901|2009-09-01 02:30,1,116.4531,116.4766,116.4531,116.4531,150
20090901|2009-09-01 03:00,1,116.4531,116.5391,116.4531,116.5391,233
20090901|2009-09-01 03:30,1,116.5391,116.5547,116.5313,116.5313,126
20090901|2009-09-01 04:00,1,116.5313,116.5625,116.5313,116.5547,213
20090901|2009-09-01 04:30,1,116.5547,116.5703,116.5469,116.5547,115
20090901|2009-09-01 05:00,1,116.5703,116.5781,116.5547,116.5547,55
20090901|2009-09-01 05:30,1,116.5781,116.5938,116.5781,116.5781,95
20090901|2009-09-01 06:00,1,116.5938,116.625,116.5859,116.6016,340
20090901|2009-09-01 06:30,1,116.6016,116.6016,116.5313,116.5313,97
20090901|2009-09-01 07:00,1,116.5469,116.5781,116.5469,116.5469,280
20090901|2009-09-01 07:30,1,116.5469,116.5859,116.5156,116.5625,732
20090901|2009-09-01 08:00,1,116.5703,116.5703,116.4922,116.5391,843
20090901|2009-09-01 08:30,1,116.5391,116.5469,116.4453,116.4453,1402
20090901|2009-09-01 09:00,1,116.4375,116.4844,116.3125,116.4063,4145
20090901|2009-09-01 09:30,1,116.4141,116.5313,116.3516,116.5234,2030
20090901|2009-09-01 10:00,1,116.5313,116.7344,116.5313,116.7344,2670
20090901|2009-09-01 10:30,1,116.7422,116.8906,116.7266,116.7891,4621
20090901|2009-09-01 11:00,1,116.7891,116.8516,116.7578,116.8359,1614
20090901|2009-09-01 11:30,1,116.8516,116.8516,116.8125,116.8438,747
20090901|2009-09-01 12:00,1,116.8203,116.9297,116.8125,116.8906,1152
20090901|2009-09-01 12:30,1,116.8828,116.8828,116.7656,116.7734,617
20090901|2009-09-01 13:00,1,116.7734,116.8281,116.7422,116.8203,827
20090901|2009-09-01 13:30,1,116.8281,116.8516,116.8125,116.8516,1794
20090901|2009-09-01 14:00,1,116.8438,116.875,116.7969,116.8672,993
20090901|2009-09-01 14:30,1,116.875,116.9297,116.8281,116.8594,903
20090901|2009-09-01 15:00,1,116.8828,116.8828,116.875,116.875,48
20090901|2009-09-01 15:30,1,116.8672,116.8906,116.8672,116.875,292
20090901|2009-09-01 18:00,2,116.8906,116.8906,116.8906,116.8906,2
20090901|2009-09-01 19:00,2,116.9297,116.9375,116.9297,116.9375,3
20090901|2009-09-01 19:30,2,116.9219,116.9219,116.8984,116.8984,12
20090901|2009-09-01 20:00,2,116.8828,116.8984,116.8828,116.8984,34
20090901|2009-09-01 20:30,2,116.8906,116.8906,116.8281,116.8281,169
20090901|2009-09-01 21:00,2,116.8281,116.8281,116.8125,116.8203,22
20090901|2009-09-01 21:30,2,116.8203,116.8438,116.8203,116.8359,60
20090901|2009-09-01 22:00,2,116.8281,116.8281,116.8281,116.8281,10
20090901|2009-09-01 22:30,2,116.8359,116.8594,116.8359,116.8594,105
20090901|2009-09-01 23:00,2,116.8516,116.8516,116.8516,116.8516,24
20090901|2009-09-01 23:30,2,116.8438,116.8438,116.8359,116.8359,4
20090901|2009-09-02 00:00,2,116.8516,116.8594,116.8516,116.8516,31
20090901|2009-09-02 00:30,2,116.8438,116.8594,116.8359,116.8438,46
20090901|2009-09-02 01:00,2,116.8516,116.8672,116.8281,116.8281,87
20090901|2009-09-02 01:30,2,116.8203,116.8359,116.8125,116.8281,77
20090901|2009-09-02 02:00,2,116.8359,116.9063,116.8359,116.8906,456
20090901|2009-09-02 02:30,2,116.8906,116.9141,116.8828,116.8906,69
20090901|2009-09-02 03:00,2,116.8984,116.9219,116.8984,116.8984,106
20090901|2009-09-02 03:30,2,116.8984,116.9063,116.8828,116.8984,52
20090901|2009-09-02 04:00,2,116.9063,116.9141,116.9063,116.9063,59
20090901|2009-09-02 04:30,2,116.9063,116.9063,116.8984,116.8984,56
20090901|2009-09-02 05:00,2,116.8906,116.8984,116.8281,116.8281,87
20090901|2009-09-02 05:30,2,116.8125,116.8594,116.8125,116.8594,6
20090901|2009-09-02 06:00,2,116.8438,116.8594,116.8359,116.8594,879
20090901|2009-09-02 06:30,2,116.8594,116.8594,116.7969,116.7969,471
20090901|2009-09-02 07:00,2,116.7813,116.9375,116.7734,116.8984,1748
20090901|2009-09-02 07:30,2,116.9219,116.9688,116.8984,116.9063,1516
20090901|2009-09-02 08:00,2,116.8984,117.0078,116.8984,117,570
20090901|2009-09-02 08:30,2,116.9922,117.0078,116.9297,116.9766,807
20090901|2009-09-02 09:00,2,116.9844,117.0313,116.9141,117.0234,595
20090901|2009-09-02 09:30,2,117.0313,117.125,116.9609,116.9609,930
20090901|2009-09-02 10:00,2,116.9688,117.0156,116.9531,117,706
20090901|2009-09-02 10:30,2,116.9922,117.0781,116.9844,117.0703,470
20090901|2009-09-02 11:00,2,117.0781,117.0859,117.0469,117.0625,410
20090901|2009-09-02 11:30,2,117.0703,117.1172,117.0625,117.0781,245
20090901|2009-09-02 12:00,2,117.0625,117.0938,117.0469,117.0938,628
20090901|2009-09-02 12:30,2,117.0938,117.1328,117.0859,117.125,49
20090901|2009-09-02 13:00,2,117.1016,117.1953,117.0391,117.1641,851
20090901|2009-09-02 13:30,2,117.1641,117.1641,117.0781,117.1328,483
20090901|2009-09-02 14:00,2,117.1328,117.1953,117.1328,117.1641,392
20090901|2009-09-02 14:30,2,117.1719,117.1719,117.1484,117.1484,109
20090901|2009-09-02 15:00,2,117.1484,117.1641,117.1406,117.1406,64
20090901|2009-09-02 15:30,2,117.1484,117.1484,117.1094,117.1094,98
20090901|2009-09-02 17:30,3,117.1094,117.1094,117.0859,117.0938,25
20090901|2009-09-02 18:30,3,117.1016,117.1016,117.0938,117.0938,52
20090901|2009-09-02 19:00,3,117.0938,117.0938,117.0781,117.0938,37
20090901|2009-09-02 19:30,3,117.0859,117.1094,117.0859,117.0859,43
20090901|2009-09-02 20:00,3,117.0859,117.0859,117.0781,117.0781,15
20090901|2009-09-02 21:00,3,117.0469,117.0469,117.0391,117.0391,32
20090901|2009-09-02 21:30,3,117.0156,117.0156,117.0156,117.0156,4
20090901|2009-09-02 22:30,3,117,117,117,117,10
20090901|2009-09-03 00:30,3,116.9922,116.9922,116.9922,116.9922,7
20090901|2009-09-03 01:00,3,116.9922,117.0078,116.9922,117.0078,42
20090901|2009-09-03 01:30,3,117,117.0078,116.9609,116.9609,149
20090901|2009-09-03 02:00,3,116.9609,116.9688,116.9453,116.9453,9
20090901|2009-09-03 02:30,3,116.9609,116.9688,116.9453,116.9453,20
20090901|2009-09-03 03:00,3,116.9375,116.9375,116.9063,116.9063,8
20090901|2009-09-03 03:30,3,116.9141,116.9219,116.8828,116.8828,34
20090901|2009-09-03 04:00,3,116.875,116.875,116.875,116.875,20
20090901|2009-09-03 04:30,3,116.8906,116.9219,116.8906,116.9219,8
20090901|2009-09-03 05:00,3,116.9141,116.9141,116.8906,116.8906,19
20090901|2009-09-03 05:30,3,116.9219,116.9219,116.9219,116.9219,1
20090901|2009-09-03 06:00,3,116.9141,116.9141,116.9063,116.9141,58
20090901|2009-09-03 06:30,3,116.8984,116.9219,116.875,116.9219,15
20090901|2009-09-03 07:00,3,116.9219,116.9219,116.8672,116.8906,237
20090901|2009-09-03 07:30,3,116.9219,116.9844,116.9219,116.9688,239
20090901|2009-09-03 08:00,3,116.9766,116.9844,116.9297,116.9453,579
20090901|2009-09-03 08:30,3,116.9531,116.9609,116.8906,116.9297,850
20090901|2009-09-03 09:00,3,116.9063,117.0469,116.8984,116.9844,573
20090901|2009-09-03 09:30,3,116.9922,116.9922,116.9453,116.9844,424
20090901|2009-09-03 10:00,3,116.9609,117.0313,116.9531,117.0078,331
20090901|2009-09-03 10:30,3,117.0078,117.0078,116.9531,116.9922,384
20090901|2009-09-03 11:00,3,117.0078,117.0156,116.9609,117,174
20090901|2009-09-03 11:30,3,117.0156,117.0156,116.9766,116.9922,23
20090901|2009-09-03 12:00,3,116.9844,117.0469,116.9844,117.0391,44
20090901|2009-09-03 12:30,3,117.0234,117.0469,117.0078,117.0313,95
20090901|2009-09-03 13:00,3,117.0078,117.0781,117.0078,117.0703,204
20090901|2009-09-03 13:30,3,117.0703,117.1016,117.0391,117.0391,136
20090901|2009-09-03 14:00,3,117.0313,117.0313,117,117.0156,165
20090901|2009-09-03 14:30,3,117.0156,117.0391,116.9453,116.9453,91
20090901|2009-09-03 15:00,3,116.9531,116.9531,116.9375,116.9375,5
20090901|2009-09-03 15:30,3,116.9375,116.9375,116.9375,116.9375,38
20090901|2009-09-03 18:00,4,117.0156,117.0156,117.0156,117.0156,4
20090901|2009-09-03 20:00,4,116.9297,116.9297,116.9297,116.9297,1
20090901|2009-09-03 21:30,4,116.9141,116.9141,116.9141,116.9141,4
20090901|2009-09-03 23:00,4,116.9219,116.9375,116.9219,116.9375,25
20090901|2009-09-04 00:30,4,116.9063,116.9063,116.9063,116.9063,25
20090901|2009-09-04 01:00,4,116.8906,116.8906,116.8828,116.8906,29
20090901|2009-09-04 01:30,4,116.8906,116.9063,116.8906,116.9063,19
20090901|2009-09-04 02:00,4,116.8984,116.8984,116.8984,116.8984,7
20090901|2009-09-04 02:30,4,116.8984,116.8984,116.875,116.875,18
20090901|2009-09-04 03:00,4,116.8828,116.8828,116.8594,116.8594,9
20090901|2009-09-04 03:30,4,116.8672,116.8828,116.8672,116.875,13
20090901|2009-09-04 04:00,4,116.875,116.875,116.8594,116.8594,5
20090901|2009-09-04 04:30,4,116.8516,116.8594,116.8359,116.8359,23
20090901|2009-09-04 06:30,4,116.7969,116.8047,116.7891,116.8047,28
20090901|2009-09-04 07:00,4,116.7734,116.9219,116.7734,116.9219,97
20090901|2009-09-04 07:30,4,116.7891,117.0391,116.7734,117,1671
20090901|2009-09-04 08:00,4,117,117.0859,116.9453,116.9922,723
20090901|2009-09-04 08:30,4,116.9688,117,116.9297,117,509
20090901|2009-09-04 09:00,4,116.9922,116.9922,116.9141,116.9375,90
20090901|2009-09-04 09:30,4,116.9531,116.9531,116.8828,116.9063,182
20090901|2009-09-04 10:00,4,116.9453,116.9453,116.9063,116.9297,341
20090901|2009-09-04 10:30,4,116.9297,116.9297,116.8672,116.8672,56
20090901|2009-09-04 11:00,4,116.8281,116.8516,116.75,116.75,400
20090901|2009-09-04 11:30,4,116.7422,116.7813,116.7266,116.75,201
20090901|2009-09-04 12:00,4,116.7422,116.7422,116.7344,116.7344,20
20090901|2009-09-04 12:30,4,116.7188,116.7266,116.6719,116.7266,62
20090901|2009-09-04 13:00,4,116.7188,116.7188,116.6719,116.6719,59
20090901|2009-09-04 13:30,4,116.6797,116.7422,116.6797,116.7422,291
20090901|2009-09-04 14:00,4,116.7422,116.75,116.7266,116.7422,101
20090901|2009-09-04 14:30,4,116.7188,116.7422,116.7109,116.7422,24
20090901|2009-09-07 02:30,8,116.7656,116.7656,116.7656,116.7656,38
20090901|2009-09-07 04:00,8,116.8281,116.8438,116.8203,116.8203,32
20090901|2009-09-07 04:30,8,116.8359,116.8438,116.8359,116.8438,11
20090901|2009-09-07 05:00,8,116.8359,116.8359,116.8359,116.8359,17
20090901|2009-09-07 06:00,8,116.8438,116.8438,116.8438,116.8438,4
20090901|2009-09-07 06:30,8,116.8906,116.8984,116.8906,116.8984,15
20090901|2009-09-07 07:00,8,116.8906,116.8906,116.8906,116.8906,10
20090901|2009-09-07 07:30,8,116.9219,116.9219,116.9219,116.9219,5
20090901|2009-09-07 08:00,8,116.9219,116.9219,116.9219,116.9219,2
20090901|2009-09-07 09:00,8,116.9219,116.9219,116.9219,116.9219,1
20090901|2009-09-07 09:30,8,116.9141,116.9141,116.9141,116.9141,1
20090901|2009-09-07 10:30,8,116.9297,116.9297,116.8594,116.8594,2
20090901|2009-09-07 19:00,8,116.7656,116.7656,116.7656,116.7656,38
20090901|2009-09-07 23:00,8,116.8359,116.8359,116.8281,116.8281,70
20090901|2009-09-07 23:30,8,116.8281,116.8281,116.8281,116.8281,4
20090901|2009-09-08 00:00,8,116.8281,116.8281,116.8203,116.8281,117
20090901|2009-09-08 01:00,8,116.8516,116.8516,116.8516,116.8516,5
20090901|2009-09-08 02:00,8,116.9141,116.9141,116.9141,116.9141,1
20090901|2009-09-08 02:30,8,116.8203,116.8281,116.8047,116.8047,92
20090901|2009-09-08 03:00,8,116.8047,116.8047,116.7813,116.7813,20
20090901|2009-09-08 04:00,8,116.8438,116.8438,116.8438,116.8438,40
20090901|2009-09-08 04:30,8,116.7891,116.8516,116.7891,116.8516,52
20090901|2009-09-08 05:00,8,116.8594,116.8594,116.8594,116.8594,2
20090901|2009-09-08 05:30,8,116.8594,116.8594,116.8438,116.8438,50
20090901|2009-09-08 06:00,8,116.8047,116.8047,116.8047,116.8047,127
20090901|2009-09-08 06:30,8,116.8047,116.8047,116.7656,116.7656,196
20090901|2009-09-08 07:00,8,116.7656,116.7813,116.7344,116.7813,604
20090901|2009-09-08 07:30,8,116.7891,116.8594,116.7891,116.8516,82
20090901|2009-09-08 08:00,8,116.7891,116.7891,116.7188,116.7188,1049
20090901|2009-09-08 08:30,8,116.7188,116.7734,116.7031,116.75,1171
20090901|2009-09-08 09:00,8,116.7656,116.8281,116.7578,116.8047,613
20090901|2009-09-08 09:30,8,116.7891,116.8125,116.7813,116.8125,376
20090901|2009-09-08 10:00,8,116.8125,116.8281,116.7734,116.7891,464
20090901|2009-09-08 10:30,8,116.8047,116.8906,116.8047,116.8594,289
20090901|2009-09-08 11:00,8,116.8672,116.875,116.8281,116.8281,74
20090901|2009-09-08 11:30,8,116.8047,116.8281,116.7813,116.7813,227
20090901|2009-09-08 12:00,8,116.7891,116.9297,116.7891,116.8516,188
20090901|2009-09-08 12:30,8,116.8359,116.8594,116.8359,116.8516,19
20090901|2009-09-08 13:00,8,116.8203,116.8203,116.7813,116.8047,50
20090901|2009-09-08 13:30,8,116.7656,116.7656,116.6563,116.6719,33
20090901|2009-09-08 14:00,8,116.7188,116.7422,116.7188,116.7266,118
20090901|2009-09-08 14:30,8,116.7266,116.7266,116.6719,116.6719,62
20090901|2009-09-08 15:00,8,116.6563,116.6563,116.6563,116.6563,1
20090901|2009-09-08 15:30,8,116.5938,116.6172,116.5938,116.6094,6
20090901|2009-09-08 20:00,9,116.6484,116.6484,116.6484,116.6484,2
20090901|2009-09-08 20:30,9,116.6563,116.6875,116.6563,116.6875,106
20090901|2009-09-08 21:00,9,116.7109,116.7109,116.7031,116.7031,25
20090901|2009-09-08 21:30,9,116.6875,116.6875,116.6875,116.6875,4
20090901|2009-09-08 23:30,9,116.75,116.75,116.75,116.75,1
20090901|2009-09-09 01:00,9,116.7188,116.7188,116.6797,116.6797,2
20090901|2009-09-09 01:30,9,116.6875,116.6875,116.6875,116.6875,1
20090901|2009-09-09 02:00,9,116.75,116.7578,116.75,116.7578,32
20090901|2009-09-09 02:30,9,116.7578,116.7578,116.7109,116.7109,125
20090901|2009-09-09 05:00,9,116.7031,116.7031,116.7031,116.7031,12
20090901|2009-09-09 06:00,9,116.6719,116.6719,116.6406,116.6406,29
20090901|2009-09-09 06:30,9,116.6406,116.7344,116.6094,116.6172,163
20090901|2009-09-09 07:00,9,116.5781,116.5859,116.5781,116.5781,51
20090901|2009-09-09 07:30,9,116.5938,116.6016,116.5859,116.5859,48
20090901|2009-09-09 08:00,9,116.5859,116.5859,116.5,116.5,78
20090901|2009-09-09 08:30,9,116.5625,116.5938,116.5547,116.5625,56
20090901|2009-09-09 09:00,9,116.5859,116.5938,116.5,116.5313,159
20090901|2009-09-09 09:30,9,116.5391,116.5781,116.5391,116.5391,294
20090901|2009-09-09 10:00,9,116.5391,116.5781,116.5156,116.5391,101
20090901|2009-09-09 10:30,9,116.5469,116.5703,116.5391,116.5469,247
20090901|2009-09-09 11:00,9,116.5625,116.5625,116.5313,116.5313,11
20090901|2009-09-09 11:30,9,116.5625,116.5625,116.5313,116.5391,45
20090901|2009-09-09 12:00,9,116.5391,116.5703,116.4688,116.4688,6
20090901|2009-09-09 12:30,9,116.5391,116.5469,116.5391,116.5469,2
20090901|2009-09-09 13:00,9,116.6094,116.7188,116.6094,116.7188,13
20090901|2009-09-09 13:30,9,116.7109,116.7188,116.7031,116.7188,17
20090901|2009-09-09 14:00,9,116.6797,116.7031,116.6797,116.7031,33
20090901|2009-09-09 14:30,9,116.7344,116.7344,116.7109,116.7266,35
20090901|2009-09-09 15:00,9,116.7188,116.7188,116.7188,116.7188,5
20090901|2009-09-09 15:30,9,116.7109,116.7422,116.7031,116.7031,6
20090901|2009-09-09 17:30,10,116.6875,116.6875,116.6875,116.6875,2
20090901|2009-09-10 02:00,10,116.6719,116.6719,116.6328,116.6328,100
20090901|2009-09-10 02:30,10,116.6797,116.6797,116.6797,116.6797,21
20090901|2009-09-10 04:00,10,116.7188,116.7188,116.7188,116.7188,5
20090901|2009-09-10 04:30,10,116.7891,116.7891,116.7891,116.7891,2
20090901|2009-09-10 07:00,10,116.8203,116.8828,116.8203,116.8828,102
20090901|2009-09-10 07:30,10,116.8203,116.8984,116.7969,116.8906,83
20090901|2009-09-10 08:00,10,116.8984,116.9844,116.8906,116.9531,150
20090901|2009-09-10 08:30,10,116.9531,116.9844,116.9297,116.9453,43
20090901|2009-09-10 09:00,10,116.9375,117.0469,116.9375,117.0469,102
20090901|2009-09-10 09:30,10,117.0234,117.0234,116.9688,116.9766,11
20090901|2009-09-10 10:00,10,117,117,117,117,2
20090901|2009-09-10 10:30,10,117.0391,117.0469,117,117,37
20090901|2009-09-10 11:00,10,116.9609,116.9922,116.9609,116.9688,18
20090901|2009-09-10 11:30,10,116.9844,117.0313,116.9844,117.0313,26
20090901|2009-09-10 12:00,10,117,117.2266,117,117.0938,698
20090901|2009-09-10 12:30,10,117.1563,117.1563,117.0781,117.0781,133
20090901|2009-09-10 13:00,10,117.0313,117.0625,117.0313,117.0625,550
20090901|2009-09-10 13:30,10,117.0625,117.1406,117.0625,117.1094,53
20090901|2009-09-10 14:00,10,117.125,117.125,117.1016,117.1016,79
20090901|2009-09-10 14:30,10,117.0938,117.0938,117.0781,117.0781,43
20090901|2009-09-10 20:00,11,117,117.0078,117,117.0078,2
20090901|2009-09-11 05:00,11,117.1094,117.1094,117.1094,117.1094,2
20090901|2009-09-11 08:00,11,117.1406,117.1875,117.1406,117.1875,5
20090901|2009-09-11 08:30,11,117.1875,117.1953,117.1563,117.1875,185
20090901|2009-09-11 09:00,11,117.2344,117.2344,117.2344,117.2344,9
20090901|2009-09-11 09:30,11,117.2344,117.3281,117.2344,117.3281,7
20090901|2009-09-11 10:00,11,117.2813,117.2813,117.2813,117.2813,261
20090901|2009-09-11 10:30,11,117.3594,117.375,117.3438,117.3594,93
20090901|2009-09-11 11:30,11,117.2813,117.2813,117.2813,117.2813,20
20090901|2009-09-11 13:00,11,117.2109,117.2344,117.2109,117.2266,3
20090901|2009-09-11 13:30,11,117.2266,117.2266,117.1797,117.1797,4
20090901|2009-09-14 04:30,14,117.1641,117.1953,117.0938,117.0938,72
20090901|2009-09-14 06:00,14,117.0625,117.0625,117.0625,117.0625,2
20090901|2009-09-14 07:30,14,117.0547,117.0547,116.9531,116.9531,38
20090901|2009-09-14 08:00,14,116.9766,117,116.9688,116.9922,13
20090901|2009-09-14 09:00,14,116.9453,116.9453,116.875,116.8828,20
20090901|2009-09-14 09:30,14,116.9609,116.9609,116.8984,116.9141,20
20090901|2009-09-14 10:30,14,116.9219,116.9219,116.9219,116.9219,10
20090901|2009-09-14 13:00,14,116.8516,116.8516,116.8438,116.8438,5
20090901|2009-09-14 14:00,14,116.8125,116.8125,116.8125,116.8125,52
20090901|2009-09-14 14:30,14,116.7578,116.7578,116.7578,116.7578,1
20090901|2009-09-15 02:00,15,116.7266,116.7656,116.7266,116.7656,43
20090901|2009-09-15 03:00,15,116.8125,116.8125,116.8125,116.8125,11
20090901|2009-09-15 03:30,15,116.8125,116.8125,116.8125,116.8125,179
20090901|2009-09-15 04:00,15,116.7656,116.7656,116.7656,116.7656,1
20090901|2009-09-15 04:30,15,116.7891,116.7891,116.7891,116.7891,50
20090901|2009-09-15 07:00,15,116.6797,116.6797,116.6719,116.6719,50
20090901|2009-09-15 07:30,15,116.5938,116.5938,116.4844,116.4844,118
20090901|2009-09-15 08:30,15,116.5703,116.5938,116.5703,116.5781,7
20090901|2009-09-15 09:00,15,116.6328,116.7031,116.6328,116.7031,226
20090901|2009-09-15 09:30,15,116.6953,116.6953,116.6406,116.6406,4
20090901|2009-09-15 10:00,15,116.6094,116.6875,116.6094,116.6875,35
20090901|2009-09-15 10:30,15,116.6875,116.6875,116.6875,116.6875,12
20090901|2009-09-15 11:30,15,116.7031,116.7031,116.7031,116.7031,4
20090901|2009-09-15 20:00,16,116.6328,116.6328,116.6328,116.6328,4
20090901|2009-09-16 01:30,16,116.7344,116.7344,116.7344,116.7344,11
20090901|2009-09-16 04:30,16,116.8281,116.8438,116.8281,116.8438,40
20090901|2009-09-16 05:00,16,116.8438,116.8438,116.8438,116.8438,3
20090901|2009-09-16 06:00,16,116.8594,116.8594,116.8594,116.8594,5
20090901|2009-09-16 06:30,16,116.8281,116.8438,116.8281,116.8359,97
20090901|2009-09-16 07:00,16,116.8828,116.9844,116.8828,116.9531,91
20090901|2009-09-16 07:30,16,116.9141,116.9141,116.8516,116.8828,47
20090901|2009-09-16 08:00,16,116.7656,116.7656,116.7656,116.7656,15
20090901|2009-09-16 08:30,16,116.7656,116.7656,116.4375,116.5234,108
20090901|2009-09-16 09:00,16,116.4844,116.5781,116.375,116.375,15
20090901|2009-09-16 09:30,16,116.3906,116.3984,116.3281,116.3438,43
20090901|2009-09-16 10:00,16,116.4141,116.4922,116.4141,116.4922,12
20090901|2009-09-16 11:00,16,116.5156,116.5156,116.5156,116.5156,1
20090901|2009-09-16 12:00,16,116.5781,116.5781,116.5781,116.5781,5
20090901|2009-09-16 13:30,16,116.3672,116.4063,116.3672,116.4063,3
20090901|2009-09-17 07:30,17,116.3125,116.3125,116.3125,116.3125,1
20090901|2009-09-17 09:00,17,116.3828,116.6094,116.3828,116.6016,189
20090901|2009-09-17 09:30,17,116.5625,116.5625,116.5469,116.5469,22
20090901|2009-09-17 11:00,17,116.6172,116.6172,116.6172,116.6172,1
20090901|2009-09-17 12:00,17,116.7109,116.8047,116.7031,116.8047,97
20090901|2009-09-17 12:30,17,116.8203,116.8359,116.7969,116.7969,22
20090901|2009-09-17 13:30,17,116.7578,116.7656,116.7578,116.7656,10
20090901|2009-09-17 14:00,17,116.7656,116.7656,116.7656,116.7656,8
20090901|2009-09-17 15:00,17,116.7656,116.7813,116.7656,116.7813,1000
20090901|2009-09-18 08:00,18,116.6797,116.6797,116.6797,116.6797,30
20090901|2009-09-18 08:30,18,116.5781,116.5781,116.5547,116.5547,5
20090901|2009-09-18 09:00,18,116.6016,116.6016,116.5781,116.5781,16
20090901|2009-09-18 10:00,18,116.6484,116.6484,116.6484,116.6484,3
20090901|2009-09-18 11:00,18,116.5938,116.5938,116.5938,116.5938,1
20090901|2009-09-18 12:30,18,116.4219,116.4219,116.4219,116.4219,83
20090901|2009-09-21 07:30,21,116.5781,116.5781,116.5781,116.5781,1
20090901|2009-09-21 08:30,21,116.5938,116.6016,116.5547,116.5703,46
20090901|2009-09-21 10:00,21,116.6953,116.6953,116.6875,116.6875,20
20090901|2009-09-21 11:30,21,116.7031,116.7031,116.7031,116.7031,1
20090901|2009-09-21 12:00,21,116.6328,116.6328,116.6328,116.6328,2
20090901|2009-09-22 02:30,22,116.3203,116.3203,116.3203,116.3203,1
20090901|2009-09-22 12:00,22,116.5,116.5547,116.4922,116.5391,83
20090901|2009-09-22 12:30,22,116.6172,116.6172,116.6172,116.6172,40
20090901|2009-09-22 13:30,22,116.6875,116.6875,116.6875,116.6875,1
20090901|2009-09-23 07:00,23,116.5,116.5,116.5,116.5,1
20090901|2009-09-23 09:30,23,116.6563,116.6563,116.6563,116.6563,50
20090901|2009-09-23 11:00,23,116.6328,116.6328,116.6328,116.6328,10
20090901|2009-09-23 13:00,23,116.6172,116.7578,116.6172,116.7578,28
20090901|2009-09-23 13:30,23,116.8281,116.8906,116.8281,116.875,41
20090901|2009-09-23 14:30,23,116.8906,116.8906,116.8906,116.8906,1
20090901|2009-09-23 15:00,23,116.8828,116.8828,116.8828,116.8828,25
20090901|2009-09-24 02:00,24,116.9141,116.9141,116.8906,116.8906,100
20090901|2009-09-24 09:00,24,116.9766,116.9766,116.9766,116.9766,1
20090901|2009-09-24 11:30,24,117.0547,117.0547,117.0391,117.0391,3
20090901|2009-09-25 04:30,25,117.1094,117.1094,117.1094,117.1094,20
20090901|2009-09-25 09:00,25,116.9688,116.9688,116.8594,116.8594,2
20090901|2009-09-25 09:30,25,116.8203,116.9297,116.8203,116.9297,228
20090901|2009-09-28 01:30,28,117.0938,117.0938,117.0938,117.0938,1
20090901|2009-09-28 06:00,28,117.0391,117.0547,117.0391,117.0469,105
20090901|2009-09-28 07:00,28,117,117,117,117,1
20090901|2009-09-28 10:00,28,117.125,117.125,117.125,117.125,10
20090901|2009-09-28 13:30,28,117.1953,117.1953,117.1953,117.1953,1
20090901|2009-09-29 08:00,29,117,117,116.8906,116.9688,25
20090901|2009-09-29 08:30,29,116.9219,116.9219,116.9219,116.9219,1
20090901|2009-09-29 10:30,29,117.1641,117.1641,117.1641,117.1641,25
20090901|2009-09-29 11:00,29,117.1328,117.1641,117.1328,117.1641,101
20090901|2009-09-29 14:30,29,116.9375,117.1797,116.9375,117.1797,17
20090901|2009-09-30 07:30,30,117.0078,117.0078,117.0078,117.0078,2
20090901|2009-09-30 12:00,30,117.1953,117.1953,117.125,117.125,192
20091201|2008-10-01 16:00,1,112.0859,112.0859,112.0859,112.0859,0
20091201|2008-10-02 16:00,2,112.8281,112.8281,112.8281,112.8281,0
20091201|2008-10-03 16:00,3,112.9297,112.9297,112.9297,112.9297,0
20091201|2008-10-06 16:00,6,114.0469,114.0469,114.0469,114.0469,0
20091201|2008-10-07 16:00,7,113.6016,113.6016,113.6016,113.6016,0
20091201|2008-10-08 16:00,8,112.6641,112.6641,112.6641,112.6641,0
20091201|2008-10-09 16:00,9,111.8516,111.8516,111.8516,111.8516,0
20091201|2008-10-10 16:00,10,111.9297,111.9297,111.9297,111.9297,0
20091201|2008-10-13 16:00,13,110.7734,110.7734,110.7734,110.7734,0
20091201|2008-10-14 16:00,14,111.0625,111.0625,111.0625,111.0625,0
20091201|2008-10-15 16:00,15,111.0781,111.0781,111.0781,111.0781,0
20091201|2008-10-16 16:00,16,111.5,111.5,111.5,111.5,0
20091201|2008-10-17 16:00,17,111.3203,111.3203,111.3203,111.3203,0
20091201|2008-10-20 16:00,20,110.8125,110.8125,110.8125,110.8125,0
20091201|2008-10-21 16:00,21,112.0469,112.0469,112.0469,112.0469,0
20091201|2008-10-22 16:00,22,112.1875,112.1875,112.1875,112.1875,0
20091201|2008-10-23 16:00,23,112.3516,112.3516,112.3516,112.3516,0
20091201|2008-10-24 16:00,24,112.1563,112.1563,112.1563,112.1563,0
20091201|2008-10-27 16:00,27,112.1328,112.1328,112.1328,112.1328,0
20091201|2008-10-28 16:00,28,111.7734,111.7734,111.7734,111.7734,0
20091201|2008-10-29 16:00,29,111.75,111.75,111.75,111.75,0
20091201|2008-10-30 16:00,30,111.6484,111.6484,111.6484,111.6484,0
20091201|2008-10-31 16:00,31,111.0078,111.0078,111.0078,111.0078,0
20091201|2009-06-24 14:00,24,112.5313,112.5313,112.5313,112.5313,1
20091201|2009-06-25 12:30,25,112.9688,112.9688,112.9688,112.9688,1
20091201|2009-07-16 08:00,16,113.7891,113.7891,113.7891,113.7891,1
20091201|2009-07-20 11:30,20,113.7031,113.7031,113.7031,113.7031,1
20091201|2009-07-23 12:30,23,113.75,113.75,113.75,113.75,1
20091201|2009-07-27 13:30,27,113.6641,113.6641,113.6641,113.6641,1
20091201|2009-07-28 09:30,28,113.7422,113.7422,113.7422,113.7422,1
20091201|2009-07-28 10:00,28,113.875,113.875,113.875,113.875,1
20091201|2009-07-29 12:00,29,113.4766,113.4766,113.4766,113.4766,5
20091201|2009-08-03 08:30,3,113.6875,113.6875,113.6875,113.6875,2
20091201|2009-08-03 12:30,3,113.2891,113.2891,113.2891,113.2891,1
20091201|2009-08-04 09:00,4,113.5078,113.5078,113.4922,113.4922,2
20091201|2009-08-04 09:30,4,113.2422,113.25,113.2422,113.25,4
20091201|2009-08-04 11:00,4,113.2109,113.2109,113.2031,113.2031,2
20091201|2009-08-04 12:30,4,113.1797,113.1797,113.1797,113.1797,1
20091201|2009-08-04 14:30,4,113.3047,113.3047,113.3047,113.3047,1
20091201|2009-08-05 07:00,5,113,113,113,113,1
20091201|2009-08-05 09:00,5,113.4453,113.4453,113.4453,113.4453,1
20091201|2009-08-05 09:30,5,113.5625,113.5625,113.5625,113.5625,3
20091201|2009-08-05 10:00,5,113.5547,113.5547,113.5547,113.5547,228
20091201|2009-08-06 07:30,6,112.9219,112.9219,112.9219,112.9219,1
20091201|2009-08-07 07:30,7,112.5,112.5,112.5,112.5,8
20091201|2009-08-07 08:00,7,112.6094,112.6094,112.6094,112.6094,1
20091201|2009-08-07 09:30,7,112.4609,112.4609,112.4609,112.4609,4
20091201|2009-08-07 10:00,7,112.4219,112.4219,112.4219,112.4219,5
20091201|2009-08-07 13:00,7,112.5703,112.5703,112.5703,112.5703,1
20091201|2009-08-09 18:00,10,112.5859,112.5859,112.5859,112.5859,3
20091201|2009-08-09 21:00,10,112.4609,112.4609,112.4609,112.4609,3
20091201|2009-08-11 06:30,11,113.0938,113.0938,113.0938,113.0938,1
20091201|2009-08-11 07:30,11,113.125,113.1484,113.125,113.1484,26
20091201|2009-08-11 08:00,11,113.1875,113.1875,113.1875,113.1875,7
20091201|2009-08-11 09:00,11,113.3516,113.3516,113.3516,113.3516,10
20091201|2009-08-11 09:30,11,113.4141,113.4141,113.3125,113.3125,36
20091201|2009-08-11 10:00,11,113.3359,113.3359,113.3359,113.3359,5
20091201|2009-08-11 12:00,11,113.3672,113.4063,113.1953,113.2266,112
20091201|2009-08-11 13:30,11,113.2969,113.2969,113.2969,113.2969,1
20091201|2009-08-12 07:00,12,113.5,113.5,113.5,113.5,115
20091201|2009-08-12 07:30,12,113.5391,113.5391,113.5391,113.5391,174
20091201|2009-08-12 08:00,12,113.5547,113.5547,113.5547,113.5547,55
20091201|2009-08-12 15:30,12,113.4063,113.4063,113.4063,113.4063,12
20091201|2009-08-12 22:30,13,113.4063,113.4063,113.4063,113.4063,1
20091201|2009-08-13 07:30,13,113.375,113.375,113.375,113.375,5
20091201|2009-08-13 08:00,13,113.5938,113.5938,113.5938,113.5938,65
20091201|2009-08-13 09:00,13,113.8594,113.8594,113.7969,113.7969,11
20091201|2009-08-13 12:00,13,113.9375,114,113.9375,113.9688,8
20091201|2009-08-13 14:00,13,113.9609,113.9609,113.9609,113.9609,1
20091201|2009-08-14 07:00,14,114.0625,114.0625,114.0625,114.0625,5
20091201|2009-08-14 07:30,14,114.0625,114.0625,114.0625,114.0625,3
20091201|2009-08-14 08:30,14,114.2578,114.3516,114.25,114.3203,50
20091201|2009-08-14 09:30,14,114.4297,114.4844,114.4297,114.4688,10
20091201|2009-08-14 12:00,14,114.3438,114.3594,114.2031,114.2031,37
20091201|2009-08-14 12:30,14,114.3125,114.3203,114.3125,114.3203,384
20091201|2009-08-14 13:00,14,114.3047,114.3047,114.2656,114.2656,134
20091201|2009-08-14 13:30,14,114.2813,114.3047,114.2656,114.2969,135
20091201|2009-08-14 14:00,14,114.2813,114.2813,114.2656,114.2656,5
20091201|2009-08-14 15:00,14,114.2734,114.2734,114.2734,114.2734,10
20091201|2009-08-14 15:30,14,114.2891,114.2891,114.2891,114.2891,7
20091201|2009-08-16 22:00,17,114.4844,114.4844,114.4844,114.4844,4
20091201|2009-08-16 23:30,17,114.4844,114.4844,114.4844,114.4844,2
20091201|2009-08-17 02:00,17,114.5156,114.5156,114.5156,114.5156,10
20091201|2009-08-17 07:00,17,114.6719,114.6719,114.5938,114.6016,37
20091201|2009-08-17 07:30,17,114.5859,114.6484,114.5156,114.6094,61
20091201|2009-08-17 08:00,17,114.5781,114.6172,114.5781,114.6016,14
20091201|2009-08-17 08:30,17,114.6016,114.7109,114.5703,114.6172,312
20091201|2009-08-17 09:00,17,114.6719,114.6797,114.625,114.6563,442
20091201|2009-08-17 09:30,17,114.6641,114.6797,114.6641,114.6797,13
20091201|2009-08-17 10:00,17,114.7578,114.7891,114.7344,114.7344,276
20091201|2009-08-17 10:30,17,114.7344,114.75,114.7031,114.7031,338
20091201|2009-08-17 11:00,17,114.7422,114.7422,114.7344,114.7344,6
20091201|2009-08-17 11:30,17,114.7109,114.7109,114.6875,114.6875,250
20091201|2009-08-17 12:00,17,114.6953,114.7188,114.6875,114.7188,154
20091201|2009-08-17 12:30,17,114.6953,114.6953,114.6953,114.6953,110
20091201|2009-08-17 13:00,17,114.7031,114.7031,114.6953,114.6953,173
20091201|2009-08-17 13:30,17,114.7188,114.7266,114.7188,114.7266,20
20091201|2009-08-17 15:30,17,114.75,114.75,114.75,114.75,10
20091201|2009-08-17 18:30,18,114.75,114.75,114.7031,114.7031,9
20091201|2009-08-17 22:00,18,114.625,114.625,114.625,114.625,1
20091201|2009-08-18 06:30,18,114.6406,114.6406,114.6406,114.6406,100
20091201|2009-08-18 07:30,18,114.6484,114.6563,114.6406,114.6563,316
20091201|2009-08-18 08:00,18,114.6875,114.7109,114.6875,114.7109,178
20091201|2009-08-18 08:30,18,114.7109,114.7109,114.7109,114.7109,1
20091201|2009-08-18 09:00,18,114.6484,114.6484,114.6172,114.6172,3
20091201|2009-08-18 09:30,18,114.6641,114.6719,114.6641,114.6641,235
20091201|2009-08-18 10:00,18,114.6875,114.6875,114.6875,114.6875,20
20091201|2009-08-18 10:30,18,114.6641,114.6641,114.6094,114.6094,400
20091201|2009-08-18 11:00,18,114.5938,114.5938,114.5859,114.5938,203
20091201|2009-08-18 11:30,18,114.625,114.625,114.5859,114.6094,406
20091201|2009-08-18 12:00,18,114.5859,114.6094,114.5859,114.6016,501
20091201|2009-08-18 12:30,18,114.6094,114.6172,114.5703,114.5703,202
20091201|2009-08-18 13:00,18,114.5703,114.5938,114.5391,114.5391,1058
20091201|2009-08-18 13:30,18,114.5469,114.5781,114.5,114.5078,508
20091201|2009-08-18 14:00,18,114.5078,114.5938,114.5078,114.5938,17
20091201|2009-08-18 14:30,18,114.5938,114.6172,114.5313,114.5469,42
20091201|2009-08-18 15:00,18,114.5391,114.5469,114.5391,114.5469,12
20091201|2009-08-18 23:00,19,114.6641,114.6641,114.6641,114.6641,1
20091201|2009-08-19 00:30,19,114.8047,114.8047,114.8047,114.8047,1
20091201|2009-08-19 01:30,19,114.9922,114.9922,114.9922,114.9922,1
20091201|2009-08-19 02:00,19,114.9219,114.9219,114.875,114.875,2
20091201|2009-08-19 04:00,19,114.9375,114.9375,114.9375,114.9375,100
20091201|2009-08-19 07:00,19,114.9688,115.0156,114.9688,115.0156,207
20091201|2009-08-19 07:30,19,115.0625,115.0625,115.0234,115.0234,5
20091201|2009-08-19 08:00,19,114.9688,114.9844,114.9375,114.9375,99
20091201|2009-08-19 08:30,19,114.9531,114.9531,114.8438,114.8516,69
20091201|2009-08-19 09:00,19,114.8438,114.9141,114.7891,114.8828,205
20091201|2009-08-19 09:30,19,114.8906,114.8906,114.8125,114.8516,60
20091201|2009-08-19 10:00,19,114.8203,114.8672,114.8125,114.8281,242
20091201|2009-08-19 10:30,19,114.8203,114.8672,114.7031,114.7109,130
20091201|2009-08-19 11:00,19,114.7266,114.75,114.6641,114.75,67
20091201|2009-08-19 12:00,19,114.6406,114.6406,114.6406,114.6406,10
20091201|2009-08-19 12:30,19,114.7344,114.7344,114.7266,114.7344,102
20091201|2009-08-19 13:00,19,114.75,114.75,114.7109,114.7109,31
20091201|2009-08-19 13:30,19,114.7422,114.7422,114.7422,114.7422,1
20091201|2009-08-19 14:00,19,114.8203,114.8203,114.8125,114.8125,15
20091201|2009-08-19 14:30,19,114.8516,114.8516,114.7344,114.7344,9
20091201|2009-08-19 15:00,19,114.7344,114.7344,114.7344,114.7344,9
20091201|2009-08-19 15:30,19,114.7969,114.8125,114.7969,114.8125,2
20091201|2009-08-19 18:30,20,114.7422,114.7422,114.7266,114.7266,5
20091201|2009-08-19 22:00,20,114.6406,114.6406,114.6406,114.6406,2
20091201|2009-08-20 02:00,20,114.5156,114.5156,114.5156,114.5156,1
20091201|2009-08-20 04:00,20,114.6016,114.625,114.6016,114.625,2
20091201|2009-08-20 06:30,20,114.6328,114.6328,114.6328,114.6328,1
20091201|2009-08-20 07:00,20,114.6172,114.6875,114.6172,114.6875,7
20091201|2009-08-20 08:30,20,114.6563,114.6641,114.6563,114.6563,57
20091201|2009-08-20 09:00,20,114.6406,114.6641,114.625,114.625,11
20091201|2009-08-20 09:30,20,114.5938,114.6328,114.5938,114.625,106
20091201|2009-08-20 10:00,20,114.6094,114.7188,114.6094,114.6875,29
20091201|2009-08-20 10:30,20,114.6641,114.7109,114.6641,114.6875,15
20091201|2009-08-20 11:00,20,114.6719,114.6875,114.6406,114.6875,243
20091201|2009-08-20 11:30,20,114.6875,114.6875,114.6875,114.6875,4
20091201|2009-08-20 12:00,20,114.7109,114.7344,114.7031,114.7344,32
20091201|2009-08-20 12:30,20,114.7109,114.7109,114.7109,114.7109,4
20091201|2009-08-20 13:00,20,114.7578,114.7656,114.7422,114.7656,9
20091201|2009-08-20 13:30,20,114.7813,114.8438,114.7813,114.8281,54
20091201|2009-08-20 14:00,20,114.7969,114.8672,114.7969,114.8516,115
20091201|2009-08-20 14:30,20,114.8516,114.8594,114.8203,114.8281,1075
20091201|2009-08-20 15:00,20,114.8281,114.8359,114.8281,114.8359,92
20091201|2009-08-20 23:30,21,115.0547,115.0547,115.0547,115.0547,1
20091201|2009-08-21 00:00,21,115.0078,115.0078,115.0078,115.0078,1
20091201|2009-08-21 02:00,21,114.9375,114.9375,114.8594,114.8594,6
20091201|2009-08-21 02:30,21,114.8359,114.8359,114.8359,114.8359,1
20091201|2009-08-21 03:00,21,114.8281,114.8281,114.8281,114.8281,1
20091201|2009-08-21 03:30,21,114.8281,114.8281,114.8281,114.8281,2
20091201|2009-08-21 05:30,21,114.7734,114.7734,114.7734,114.7734,11
20091201|2009-08-21 08:00,21,114.7969,114.8047,114.75,114.7656,34
20091201|2009-08-21 08:30,21,114.7969,114.8125,114.7578,114.7734,55
20091201|2009-08-21 09:00,21,114.7422,114.7422,114.3281,114.3906,253
20091201|2009-08-21 09:30,21,114.4141,114.4141,114.2891,114.3125,50
20091201|2009-08-21 10:00,21,114.2578,114.2891,114.25,114.25,25
20091201|2009-08-21 10:30,21,114.2422,114.25,114.125,114.1406,69
20091201|2009-08-21 11:00,21,114.1875,114.1953,114.1406,114.1406,23
20091201|2009-08-21 11:30,21,114.1563,114.1797,114.1172,114.1172,347
20091201|2009-08-21 12:00,21,114.0938,114.1016,114.0859,114.1016,30
20091201|2009-08-21 12:30,21,114.0938,114.1094,114.0938,114.1094,60
20091201|2009-08-21 13:00,21,114.1328,114.1328,114.1328,114.1328,8
20091201|2009-08-21 13:30,21,114.1406,114.1719,114.1406,114.1719,195
20091201|2009-08-21 14:00,21,114.1406,114.1406,114.1406,114.1406,12
20091201|2009-08-21 14:30,21,114.1094,114.1094,114.0859,114.1016,232
20091201|2009-08-21 15:00,21,114.0781,114.0781,114.0781,114.0781,3
20091201|2009-08-23 19:30,24,114.1406,114.1406,114.1406,114.1406,1
20091201|2009-08-23 22:00,24,114.1094,114.1094,114.1094,114.1094,1
20091201|2009-08-24 02:30,24,114.1328,114.1328,114.1328,114.1328,2
20091201|2009-08-24 04:00,24,114.0703,114.125,114.0703,114.1172,397
20091201|2009-08-24 04:30,24,114.1328,114.1563,114.1328,114.1563,6
20091201|2009-08-24 05:00,24,114.1406,114.1406,114.0938,114.0938,50
20091201|2009-08-24 05:30,24,114.0781,114.1016,114.0781,114.1016,200
20091201|2009-08-24 06:00,24,114.1328,114.1641,114.1328,114.1641,160
20091201|2009-08-24 07:00,24,114.1719,114.1719,114.0391,114.0391,1075
20091201|2009-08-24 07:30,24,114.0156,114.0469,113.9766,114.0469,419
20091201|2009-08-24 08:00,24,114.0156,114.0234,113.9766,114.0234,379
20091201|2009-08-24 08:30,24,114.0156,114.0938,114.0156,114.0938,486
20091201|2009-08-24 09:00,24,114.1172,114.1797,114.0859,114.0859,631
20091201|2009-08-24 09:30,24,114.0938,114.1719,114.0781,114.1016,1252
20091201|2009-08-24 10:00,24,114.1016,114.2969,114.0547,114.2969,336
20091201|2009-08-24 10:30,24,114.3047,114.3984,114.3047,114.3906,245
20091201|2009-08-24 11:00,24,114.3906,114.4141,114.3359,114.3438,1087
20091201|2009-08-24 11:30,24,114.3516,114.3984,114.3516,114.3594,1077
20091201|2009-08-24 12:00,24,114.3906,114.5234,114.3906,114.4844,283
20091201|2009-08-24 12:30,24,114.4922,114.5234,114.4844,114.5234,288
20091201|2009-08-24 13:00,24,114.5234,114.5234,114.4609,114.4844,267
20091201|2009-08-24 13:30,24,114.4844,114.5078,114.4531,114.4766,1005
20091201|2009-08-24 14:00,24,114.4844,114.5469,114.4766,114.5391,123
20091201|2009-08-24 14:30,24,114.5391,114.5391,114.5,114.5313,1313
20091201|2009-08-24 15:00,24,114.5313,114.5391,114.5078,114.5156,269
20091201|2009-08-24 17:30,25,114.4844,114.4844,114.4766,114.4766,13
20091201|2009-08-24 18:00,25,114.5469,114.5469,114.5391,114.5391,2
20091201|2009-08-24 19:30,25,114.4531,114.4531,114.4375,114.4531,291
20091201|2009-08-24 20:00,25,114.4609,114.4844,114.4531,114.4844,10
20091201|2009-08-24 21:00,25,114.5078,114.5391,114.5078,114.5391,17
20091201|2009-08-24 21:30,25,114.5781,114.5781,114.5703,114.5703,24
20091201|2009-08-24 22:00,25,114.5703,114.5781,114.5703,114.5781,47
20091201|2009-08-24 23:00,25,114.5625,114.5703,114.5625,114.5625,25
20091201|2009-08-25 00:00,25,114.5469,114.5469,114.5313,114.5313,12
20091201|2009-08-25 00:30,25,114.5391,114.5391,114.5234,114.5313,7
20091201|2009-08-25 01:00,25,114.5391,114.5703,114.5391,114.5625,31
20091201|2009-08-25 01:30,25,114.5313,114.5391,114.4922,114.5313,233
20091201|2009-08-25 02:00,25,114.5234,114.5391,114.5,114.5,167
20091201|2009-08-25 02:30,25,114.5078,114.5078,114.4688,114.4922,316
20091201|2009-08-25 03:00,25,114.4844,114.4844,114.4375,114.4609,177
20091201|2009-08-25 03:30,25,114.4609,114.4688,114.4531,114.4531,265
20091201|2009-08-25 04:00,25,114.4531,114.4531,114.4453,114.4453,41
20091201|2009-08-25 04:30,25,114.4609,114.5,114.4453,114.4922,320
20091201|2009-08-25 05:00,25,114.4922,114.5,114.4922,114.5,100
20091201|2009-08-25 05:30,25,114.5156,114.5156,114.4922,114.5,163
20091201|2009-08-25 06:00,25,114.5156,114.5938,114.5156,114.5938,153
20091201|2009-08-25 06:30,25,114.6094,114.6094,114.5391,114.5391,15
20091201|2009-08-25 07:00,25,114.5469,114.5469,114.3984,114.4375,161
20091201|2009-08-25 07:30,25,114.4297,114.4766,114.3906,114.4297,424
20091201|2009-08-25 08:00,25,114.3672,114.5,114.3672,114.4688,357
20091201|2009-08-25 08:30,25,114.4844,114.4922,114.4063,114.4141,839
20091201|2009-08-25 09:00,25,114.3984,114.4688,114.3438,114.4297,1297
20091201|2009-08-25 09:30,25,114.4453,114.4453,114.375,114.4141,3184
20091201|2009-08-25 10:00,25,114.4141,114.4141,114.3828,114.3984,670
20091201|2009-08-25 10:30,25,114.375,114.3828,114.3203,114.3438,791
20091201|2009-08-25 11:00,25,114.3359,114.3516,114.3125,114.3359,799
20091201|2009-08-25 11:30,25,114.3281,114.3906,114.3281,114.375,1572
20091201|2009-08-25 12:00,25,114.3672,114.4141,114.3125,114.4063,270
20091201|2009-08-25 12:30,25,114.4375,114.5781,114.4375,114.5781,4512
20091201|2009-08-25 13:00,25,114.5938,114.5938,114.5391,114.5938,743
20091201|2009-08-25 13:30,25,114.5938,114.6563,114.5859,114.6328,894
20091201|2009-08-25 14:00,25,114.625,114.6875,114.6172,114.6719,360
20091201|2009-08-25 14:30,25,114.6719,114.6953,114.6563,114.6875,761
20091201|2009-08-25 15:00,25,114.6953,114.7266,114.6797,114.7188,188
20091201|2009-08-25 15:30,25,114.7109,114.7109,114.7031,114.7031,11
20091201|2009-08-25 17:30,26,114.7031,114.7109,114.7031,114.7109,35
20091201|2009-08-25 19:00,26,114.7578,114.7578,114.6875,114.7188,45
20091201|2009-08-25 19:30,26,114.6953,114.7109,114.6719,114.6719,104
20091201|2009-08-25 20:00,26,114.6797,114.7031,114.6797,114.7031,15
20091201|2009-08-25 20:30,26,114.7031,114.7188,114.6641,114.6641,130
20091201|2009-08-25 21:00,26,114.6484,114.6563,114.6328,114.6328,236
20091201|2009-08-25 22:30,26,114.6328,114.6328,114.6328,114.6328,25
20091201|2009-08-25 23:30,26,114.6406,114.6406,114.6406,114.6406,4
20091201|2009-08-26 00:30,26,114.6094,114.6094,114.6016,114.6016,33
20091201|2009-08-26 01:00,26,114.6172,114.6172,114.5859,114.5938,60
20091201|2009-08-26 01:30,26,114.6016,114.6094,114.5938,114.6016,71
20091201|2009-08-26 02:00,26,114.5781,114.6094,114.5781,114.6016,293
20091201|2009-08-26 02:30,26,114.5938,114.5938,114.5547,114.5547,56
20091201|2009-08-26 03:00,26,114.5625,114.6484,114.5625,114.6406,223
20091201|2009-08-26 03:30,26,114.625,114.6328,114.6094,114.6328,160
20091201|2009-08-26 04:00,26,114.6406,114.6406,114.6172,114.6172,35
20091201|2009-08-26 04:30,26,114.6328,114.6406,114.6328,114.6406,25
20091201|2009-08-26 05:00,26,114.6328,114.6328,114.625,114.625,2
20091201|2009-08-26 05:30,26,114.6875,114.7109,114.6875,114.6953,66
20091201|2009-08-26 06:00,26,114.6953,114.7109,114.6797,114.7031,42
20091201|2009-08-26 06:30,26,114.6875,114.6875,114.625,114.625,45
20091201|2009-08-26 07:00,26,114.6563,114.6563,114.6172,114.625,598
20091201|2009-08-26 07:30,26,114.6328,114.7188,114.5781,114.7109,1114
20091201|2009-08-26 08:00,26,114.6953,114.75,114.6875,114.7422,710
20091201|2009-08-26 08:30,26,114.7344,114.7813,114.7109,114.7656,3720
20091201|2009-08-26 09:00,26,114.75,114.7734,114.6328,114.6484,1141
20091201|2009-08-26 09:30,26,114.6484,114.7109,114.5938,114.6875,1081
20091201|2009-08-26 10:00,26,114.6797,114.7656,114.6641,114.7344,7265
20091201|2009-08-26 10:30,26,114.7344,114.7344,114.6953,114.6953,1983
20091201|2009-08-26 11:00,26,114.6953,114.6953,114.6406,114.6406,352
20091201|2009-08-26 11:30,26,114.6406,114.7188,114.625,114.7109,2374
20091201|2009-08-26 12:00,26,114.7109,114.7656,114.6406,114.75,2022
20091201|2009-08-26 12:30,26,114.7422,114.75,114.6328,114.6328,3454
20091201|2009-08-26 13:00,26,114.625,114.6797,114.625,114.6719,2592
20091201|2009-08-26 13:30,26,114.6641,114.7422,114.6563,114.7266,868
20091201|2009-08-26 14:00,26,114.7344,114.7344,114.6797,114.7109,851
20091201|2009-08-26 14:30,26,114.7188,114.7813,114.7188,114.7422,1773
20091201|2009-08-26 15:00,26,114.75,114.7578,114.7109,114.7344,333
20091201|2009-08-26 15:30,26,114.7344,114.75,114.7188,114.7344,420
20091201|2009-08-26 17:30,27,114.7344,114.7734,114.7344,114.7734,37
20091201|2009-08-26 18:00,27,114.7422,114.7422,114.7344,114.7344,13
20091201|2009-08-26 18:30,27,114.7344,114.7422,114.7344,114.7344,36
20091201|2009-08-26 19:00,27,114.7344,114.7734,114.7344,114.7734,55
20091201|2009-08-26 19:30,27,114.7656,114.8047,114.7578,114.8047,400
20091201|2009-08-26 20:00,27,114.7969,114.8359,114.7969,114.8203,609
20091201|2009-08-26 20:30,27,114.8203,114.8359,114.8125,114.8125,55
20091201|2009-08-26 21:00,27,114.8047,114.8047,114.7891,114.7891,42
20091201|2009-08-26 21:30,27,114.7813,114.7891,114.7734,114.7891,7
20091201|2009-08-26 22:00,27,114.7813,114.8203,114.7813,114.8125,149
20091201|2009-08-26 22:30,27,114.8203,114.8438,114.8203,114.8359,116
20091201|2009-08-26 23:00,27,114.8281,114.8281,114.8281,114.8281,1
20091201|2009-08-26 23:30,27,114.8125,114.8125,114.8125,114.8125,8
20091201|2009-08-27 00:00,27,114.8203,114.8281,114.8125,114.8125,68
20091201|2009-08-27 00:30,27,114.8125,114.8203,114.7969,114.8203,108
20091201|2009-08-27 01:00,27,114.8203,114.8359,114.8047,114.8047,108
20091201|2009-08-27 01:30,27,114.8047,114.8516,114.7969,114.8516,311
20091201|2009-08-27 02:00,27,114.8438,114.8438,114.8047,114.8203,220
20091201|2009-08-27 02:30,27,114.8047,114.8125,114.7891,114.7891,114
20091201|2009-08-27 03:00,27,114.7813,114.7813,114.7344,114.7422,308
20091201|2009-08-27 03:30,27,114.7422,114.7656,114.7344,114.75,233
20091201|2009-08-27 04:00,27,114.75,114.7578,114.7344,114.7422,237
20091201|2009-08-27 04:30,27,114.7344,114.7344,114.6875,114.7031,302
20091201|2009-08-27 05:00,27,114.7188,114.7656,114.7188,114.7422,1776
20091201|2009-08-27 05:30,27,114.75,114.7656,114.7422,114.75,1052
20091201|2009-08-27 06:00,27,114.7422,114.75,114.6797,114.7188,934
20091201|2009-08-27 06:30,27,114.7188,114.7188,114.6719,114.6797,1228
20091201|2009-08-27 07:00,27,114.6484,114.6797,114.625,114.6328,2548
20091201|2009-08-27 07:30,27,114.6172,114.6719,114.4766,114.6016,3617
20091201|2009-08-27 08:00,27,114.6094,114.6406,114.5703,114.6094,2239
20091201|2009-08-27 08:30,27,114.6094,114.8203,114.5859,114.8203,3451
20091201|2009-08-27 09:00,27,114.8203,114.8594,114.7266,114.7344,3406
20091201|2009-08-27 09:30,27,114.7109,114.8203,114.7031,114.8125,1436
20091201|2009-08-27 10:00,27,114.8125,114.8203,114.7734,114.7891,3311
20091201|2009-08-27 10:30,27,114.7891,114.8672,114.7734,114.8281,3893
20091201|2009-08-27 11:00,27,114.8281,114.8281,114.7734,114.7734,5327
20091201|2009-08-27 11:30,27,114.7734,114.8594,114.7422,114.8594,21500
20091201|2009-08-27 12:00,27,114.8594,114.9688,114.7656,114.7891,2714
20091201|2009-08-27 12:30,27,114.7969,114.7969,114.6719,114.6797,2214
20091201|2009-08-27 13:00,27,114.6797,114.6953,114.5781,114.6875,2075
20091201|2009-08-27 13:30,27,114.6797,114.75,114.6406,114.7344,1985
20091201|2009-08-27 14:00,27,114.7344,114.7656,114.7188,114.7266,1868
20091201|2009-08-27 14:30,27,114.7266,114.7422,114.6953,114.7188,906
20091201|2009-08-27 15:00,27,114.7266,114.7656,114.7188,114.7578,962
20091201|2009-08-27 15:30,27,114.7656,114.7969,114.75,114.7969,157
20091201|2009-08-27 17:30,28,114.8125,114.8125,114.7891,114.7969,138
20091201|2009-08-27 18:00,28,114.7891,114.7891,114.7578,114.7578,121
20091201|2009-08-27 18:30,28,114.7656,114.7891,114.7656,114.7891,354
20091201|2009-08-27 19:00,28,114.7734,114.7813,114.7266,114.7344,248
20091201|2009-08-27 19:30,28,114.7422,114.7656,114.7266,114.75,484
20091201|2009-08-27 20:00,28,114.7578,114.7578,114.75,114.7578,103
20091201|2009-08-27 20:30,28,114.7656,114.7969,114.75,114.7969,265
20091201|2009-08-27 21:00,28,114.7969,114.8125,114.7969,114.8047,217
20091201|2009-08-27 21:30,28,114.7969,114.7969,114.7656,114.7969,425
20091201|2009-08-27 22:00,28,114.7891,114.7969,114.7656,114.7734,204
20091201|2009-08-27 22:30,28,114.7969,114.7969,114.7656,114.7734,22
20091201|2009-08-27 23:00,28,114.7734,114.7813,114.75,114.7656,102
20091201|2009-08-28 00:00,28,114.7891,114.7891,114.7891,114.7891,6
20091201|2009-08-28 00:30,28,114.7969,114.7969,114.7578,114.7578,77
20091201|2009-08-28 01:00,28,114.7734,114.7734,114.7422,114.75,296
20091201|2009-08-28 01:30,28,114.7578,114.7578,114.7188,114.7188,387
20091201|2009-08-28 02:00,28,114.7188,114.75,114.7188,114.7422,490
20091201|2009-08-28 02:30,28,114.7266,114.7344,114.6719,114.6875,1677
20091201|2009-08-28 03:00,28,114.6797,114.6797,114.625,114.6328,2410
20091201|2009-08-28 03:30,28,114.6328,114.6563,114.625,114.625,1667
20091201|2009-08-28 04:00,28,114.625,114.6563,114.625,114.6484,667
20091201|2009-08-28 04:30,28,114.6406,114.6563,114.6328,114.6328,505
20091201|2009-08-28 05:00,28,114.6328,114.6406,114.6172,114.6328,724
20091201|2009-08-28 05:30,28,114.625,114.6406,114.6172,114.6328,1356
20091201|2009-08-28 06:00,28,114.6328,114.6484,114.6172,114.625,1045
20091201|2009-08-28 06:30,28,114.625,114.6797,114.5938,114.6563,1488
20091201|2009-08-28 07:00,28,114.6484,114.6797,114.5547,114.5938,3360
20091201|2009-08-28 07:30,28,114.6016,114.6406,114.5234,114.625,6343
20091201|2009-08-28 08:00,28,114.6328,114.6328,114.5234,114.6094,6713
20091201|2009-08-28 08:30,28,114.6172,114.6719,114.5547,114.6719,6924
20091201|2009-08-28 09:00,28,114.6719,114.7891,114.6719,114.7656,5277
20091201|2009-08-28 09:30,28,114.7656,114.8125,114.7578,114.8047,7109
20091201|2009-08-28 10:00,28,114.8047,114.9375,114.7734,114.9063,8022
20091201|2009-08-28 10:30,28,114.9063,115.0078,114.8906,114.9688,11166
20091201|2009-08-28 11:00,28,114.9688,114.9922,114.8984,114.9453,10906
20091201|2009-08-28 11:30,28,114.9453,114.9688,114.8984,114.9609,3006
20091201|2009-08-28 12:00,28,114.9609,114.9688,114.9063,114.9375,4960
20091201|2009-08-28 12:30,28,114.9375,114.9531,114.9141,114.9375,2810
20091201|2009-08-28 13:00,28,114.9453,114.9531,114.8906,114.9141,3645
20091201|2009-08-28 13:30,28,114.9141,114.9609,114.8984,114.9063,7981
20091201|2009-08-28 14:00,28,114.9063,114.9063,114.8672,114.8984,1921
20091201|2009-08-28 14:30,28,114.8984,114.9844,114.8906,114.9688,1133
20091201|2009-08-28 15:00,28,114.9688,114.9688,114.9297,114.9453,914
20091201|2009-08-28 15:30,28,114.9453,114.9688,114.9219,114.9688,439
20091201|2009-08-30 17:30,31,114.9375,114.9688,114.9375,114.9453,255
20091201|2009-08-30 18:00,31,114.9453,114.9609,114.9375,114.9375,287
20091201|2009-08-30 18:30,31,114.9375,114.9609,114.9375,114.9375,97
20091201|2009-08-30 19:00,31,114.9297,114.9375,114.8828,114.8828,691
20091201|2009-08-30 19:30,31,114.8906,114.9531,114.8906,114.9375,350
20091201|2009-08-30 20:00,31,114.9453,115.0078,114.9297,115,442
20091201|2009-08-30 20:30,31,114.9922,115.0391,114.9609,115.0078,1140
20091201|2009-08-30 21:00,31,115,115.0156,115,115,88
20091201|2009-08-30 21:30,31,115,115.0391,115,115.0391,540
20091201|2009-08-30 22:00,31,115.0391,115.0547,115.0313,115.0391,254
20091201|2009-08-30 22:30,31,115.0313,115.1172,115.0313,115.0859,2280
20091201|2009-08-30 23:00,31,115.0859,115.0938,115.0859,115.0938,137
20091201|2009-08-30 23:30,31,115.0938,115.1094,115.0938,115.0938,142
20091201|2009-08-31 00:00,31,115.0859,115.0938,115.0703,115.0703,291
20091201|2009-08-31 00:30,31,115.0703,115.1094,115.0625,115.1016,182
20091201|2009-08-31 01:00,31,115.0938,115.1797,115.0859,115.1719,1079
20091201|2009-08-31 01:30,31,115.1719,115.1719,115.1563,115.1563,923
20091201|2009-08-31 02:00,31,115.1563,115.1641,115.125,115.125,421
20091201|2009-08-31 02:30,31,115.1328,115.1563,115.125,115.1484,376
20091201|2009-08-31 03:00,31,115.1484,115.1641,115.1094,115.125,1414
20091201|2009-08-31 03:30,31,115.1172,115.1328,115.0703,115.0781,1071
20091201|2009-08-31 04:00,31,115.0781,115.1016,115.0781,115.0938,1030
20091201|2009-08-31 04:30,31,115.0938,115.1172,115.0938,115.1016,1092
20091201|2009-08-31 05:00,31,115.1016,115.1406,115.0938,115.125,1021
20091201|2009-08-31 05:30,31,115.125,115.1328,115.1172,115.1172,754
20091201|2009-08-31 06:00,31,115.125,115.1406,115.0859,115.1016,3963
20091201|2009-08-31 06:30,31,115.1016,115.1719,115.1016,115.1641,3651
20091201|2009-08-31 07:00,31,115.1641,115.1797,115.0391,115.0469,12880
20091201|2009-08-31 07:30,31,115.0547,115.0859,114.9531,114.9688,15701
20091201|2009-08-31 08:00,31,114.9688,115.0781,114.9453,115.0781,23511
20091201|2009-08-31 08:30,31,115.0781,115.1328,115,115.0313,30715
20091201|2009-08-31 09:00,31,115.0313,115.0547,114.9375,114.9531,18220
20091201|2009-08-31 09:30,31,114.9531,115.0547,114.9375,115.0547,13508
20091201|2009-08-31 10:00,31,115.0547,115.1016,115.0391,115.0938,10414
20091201|2009-08-31 10:30,31,115.1016,115.1406,115.0859,115.1094,5334
20091201|2009-08-31 11:00,31,115.1016,115.1563,115.0938,115.1016,7411
20091201|2009-08-31 11:30,31,115.1016,115.1563,115.0938,115.1563,5173
20091201|2009-08-31 12:00,31,115.1563,115.2266,115.1563,115.1797,12642
20091201|2009-08-31 12:30,31,115.1875,115.2578,115.1797,115.2266,6658
20091201|2009-08-31 13:00,31,115.2266,115.2344,115.1641,115.1953,7602
20091201|2009-08-31 13:30,31,115.1953,115.2656,115.125,115.2578,26233
20091201|2009-08-31 14:00,31,115.2578,115.2969,115.25,115.25,22663
20091201|2009-08-31 14:30,31,115.2578,115.2734,115.2422,115.25,11811
20091201|2009-08-31 15:00,31,115.25,115.2578,115.2188,115.25,4993
20091201|2009-08-31 15:30,31,115.2422,115.2813,115.2422,115.2656,2263
20091201|2009-08-31 17:30,1,115.2344,115.2422,115.1953,115.1953,522
20091201|2009-08-31 18:00,1,115.2031,115.2578,115.2031,115.2344,660
20091201|2009-08-31 18:30,1,115.2344,115.2656,115.2344,115.25,399
20091201|2009-08-31 19:00,1,115.2578,115.2578,115.2109,115.25,580
20091201|2009-08-31 19:30,1,115.2422,115.25,115.2031,115.2422,683
20091201|2009-08-31 20:00,1,115.25,115.25,115.1875,115.2109,672
20091201|2009-08-31 20:30,1,115.2109,115.2109,115.1875,115.1875,1321
20091201|2009-08-31 21:00,1,115.1875,115.1953,115.1875,115.1953,274
20091201|2009-08-31 21:30,1,115.1953,115.2109,115.1953,115.1953,309
20091201|2009-08-31 22:00,1,115.1953,115.2031,115.1953,115.1953,215
20091201|2009-08-31 22:30,1,115.1953,115.1953,115.1797,115.1875,86
20091201|2009-08-31 23:00,1,115.1875,115.2031,115.1797,115.1953,187
20091201|2009-08-31 23:30,1,115.1953,115.25,115.1953,115.2422,292
20091201|2009-09-01 00:00,1,115.2344,115.2344,115.1875,115.1953,473
20091201|2009-09-01 00:30,1,115.1953,115.2109,115.1797,115.2109,524
20091201|2009-09-01 01:00,1,115.2031,115.2266,115.1953,115.2188,1290
20091201|2009-09-01 01:30,1,115.2188,115.2266,115.2031,115.2109,1756
20091201|2009-09-01 02:00,1,115.2188,115.2188,115.1953,115.1953,2169
20091201|2009-09-01 02:30,1,115.1953,115.2188,115.1875,115.1953,1090
20091201|2009-09-01 03:00,1,115.1953,115.2734,115.1875,115.2656,2732
20091201|2009-09-01 03:30,1,115.2734,115.2891,115.2578,115.2656,3753
20091201|2009-09-01 04:00,1,115.2656,115.2891,115.2656,115.2891,1424
20091201|2009-09-01 04:30,1,115.2891,115.3047,115.2813,115.2891,1991
20091201|2009-09-01 05:00,1,115.2891,115.3203,115.2891,115.3047,1434
20091201|2009-09-01 05:30,1,115.3125,115.3438,115.3125,115.3281,2204
20091201|2009-09-01 06:00,1,115.3281,115.3828,115.3203,115.3438,3529
20091201|2009-09-01 06:30,1,115.3438,115.3438,115.2578,115.2734,3600
20091201|2009-09-01 07:00,1,115.2734,115.3281,115.2734,115.2813,6242
20091201|2009-09-01 07:30,1,115.2813,115.3281,115.2578,115.3047,17982
20091201|2009-09-01 08:00,1,115.3125,115.3203,115.2344,115.2813,24089
20091201|2009-09-01 08:30,1,115.2891,115.2891,115.1953,115.1953,27331
20091201|2009-09-01 09:00,1,115.2109,115.2266,115.0547,115.1484,50233
20091201|2009-09-01 09:30,1,115.1484,115.2734,115.0938,115.2734,34224
20091201|2009-09-01 10:00,1,115.2734,115.4922,115.2734,115.4844,43499
20091201|2009-09-01 10:30,1,115.4844,115.6484,115.4766,115.5391,47528
20091201|2009-09-01 11:00,1,115.5313,115.6016,115.5156,115.5938,20291
20091201|2009-09-01 11:30,1,115.6016,115.6094,115.5625,115.5938,14439
20091201|2009-09-01 12:00,1,115.5938,115.7031,115.5703,115.6484,21630
20091201|2009-09-01 12:30,1,115.6484,115.6484,115.5234,115.5391,11962
20091201|2009-09-01 13:00,1,115.5391,115.5859,115.5078,115.5703,22866
20091201|2009-09-01 13:30,1,115.5781,115.6172,115.5625,115.6094,15710
20091201|2009-09-01 14:00,1,115.6094,115.6328,115.5469,115.6172,13690
20091201|2009-09-01 14:30,1,115.625,115.6875,115.5938,115.625,16566
20091201|2009-09-01 15:00,1,115.625,115.6563,115.625,115.6406,2990
20091201|2009-09-01 15:30,1,115.6406,115.6563,115.625,115.6563,2232
20091201|2009-09-01 17:30,2,115.6563,115.6719,115.6406,115.6406,339
20091201|2009-09-01 18:00,2,115.625,115.6484,115.625,115.6484,92
20091201|2009-09-01 18:30,2,115.6563,115.6719,115.6563,115.6719,144
20091201|2009-09-01 19:00,2,115.6641,115.7188,115.6641,115.6875,1265
20091201|2009-09-01 19:30,2,115.6953,115.6953,115.6406,115.6484,997
20091201|2009-09-01 20:00,2,115.6406,115.6641,115.6406,115.6563,576
20091201|2009-09-01 20:30,2,115.6641,115.6641,115.5859,115.5859,1739
20091201|2009-09-01 21:00,2,115.5859,115.6094,115.5781,115.5781,713
20091201|2009-09-01 21:30,2,115.5703,115.5938,115.5625,115.5938,670
20091201|2009-09-01 22:00,2,115.5938,115.5938,115.5703,115.5938,295
20091201|2009-09-01 22:30,2,115.5938,115.625,115.5859,115.6094,527
20091201|2009-09-01 23:00,2,115.6016,115.6094,115.5938,115.5938,240
20091201|2009-09-01 23:30,2,115.5938,115.6016,115.5859,115.6016,176
20091201|2009-09-02 00:00,2,115.6016,115.625,115.6016,115.6094,490
20091201|2009-09-02 00:30,2,115.6094,115.6172,115.5938,115.6016,463
20091201|2009-09-02 01:00,2,115.6016,115.625,115.5859,115.5859,1707
20091201|2009-09-02 01:30,2,115.5859,115.5859,115.5547,115.5781,1066
20091201|2009-09-02 02:00,2,115.5781,115.6719,115.5781,115.6484,4899
20091201|2009-09-02 02:30,2,115.6484,115.6719,115.6328,115.6484,6557
20091201|2009-09-02 03:00,2,115.6563,115.6719,115.6484,115.6563,6370
20091201|2009-09-02 03:30,2,115.6563,115.6719,115.6328,115.6641,2489
20091201|2009-09-02 04:00,2,115.6641,115.6719,115.6563,115.6563,1163
20091201|2009-09-02 04:30,2,115.6641,115.6797,115.6328,115.6406,3203
20091201|2009-09-02 05:00,2,115.6484,115.6484,115.5625,115.5703,4386
20091201|2009-09-02 05:30,2,115.5703,115.6172,115.5469,115.6016,4803
20091201|2009-09-02 06:00,2,115.6016,115.6172,115.5859,115.6016,3581
20091201|2009-09-02 06:30,2,115.6094,115.6172,115.5391,115.5391,6671
20091201|2009-09-02 07:00,2,115.5469,115.7109,115.5156,115.6484,23080
20091201|2009-09-02 07:30,2,115.6406,115.7344,115.6406,115.6641,40246
20091201|2009-09-02 08:00,2,115.6641,115.7734,115.6641,115.7578,25018
20091201|2009-09-02 08:30,2,115.7656,115.7656,115.6797,115.7266,22509
20091201|2009-09-02 09:00,2,115.7266,115.7891,115.6641,115.7813,27586
20091201|2009-09-02 09:30,2,115.7813,115.8906,115.7109,115.7109,34593
20091201|2009-09-02 10:00,2,115.7109,115.7734,115.7031,115.7578,19908
20091201|2009-09-02 10:30,2,115.75,115.8359,115.7344,115.8359,12070
20091201|2009-09-02 11:00,2,115.8359,115.8438,115.7969,115.8203,15048
20091201|2009-09-02 11:30,2,115.8281,115.8828,115.8125,115.8281,17539
20091201|2009-09-02 12:00,2,115.8359,115.8672,115.8047,115.8516,11038
20091201|2009-09-02 12:30,2,115.8594,115.8984,115.8516,115.8594,10340
20091201|2009-09-02 13:00,2,115.875,115.9766,115.7969,115.9531,32309
20091201|2009-09-02 13:30,2,115.9453,115.9531,115.8516,115.9219,18952
20091201|2009-09-02 14:00,2,115.9141,115.9688,115.9063,115.9531,9549
20091201|2009-09-02 14:30,2,115.9531,115.9609,115.9219,115.9297,5250
20091201|2009-09-02 15:00,2,115.9219,115.9531,115.9219,115.9297,3581
20091201|2009-09-02 15:30,2,115.9297,115.9297,115.8906,115.8906,3041
20091201|2009-09-02 17:30,3,115.9063,115.9219,115.8984,115.9141,695
20091201|2009-09-02 18:00,3,115.9141,115.9141,115.8828,115.8984,302
20091201|2009-09-02 18:30,3,115.9063,115.9063,115.8906,115.8984,277
20091201|2009-09-02 19:00,3,115.8984,115.8984,115.8672,115.8828,733
20091201|2009-09-02 19:30,3,115.8828,115.9063,115.8672,115.8672,660
20091201|2009-09-02 20:00,3,115.8672,115.875,115.8594,115.8594,444
20091201|2009-09-02 20:30,3,115.8672,115.8672,115.8438,115.8438,534
20091201|2009-09-02 21:00,3,115.8438,115.8438,115.8203,115.8281,203
20091201|2009-09-02 21:30,3,115.8359,115.8359,115.7969,115.8125,844
20091201|2009-09-02 22:00,3,115.8125,115.8125,115.7813,115.7813,1060
20091201|2009-09-02 22:30,3,115.7891,115.7969,115.7734,115.7891,528
20091201|2009-09-02 23:00,3,115.7813,115.7813,115.7656,115.7734,298
20091201|2009-09-02 23:30,3,115.7734,115.7891,115.7734,115.7813,440
20091201|2009-09-03 00:00,3,115.7891,115.7891,115.7813,115.7813,325
20091201|2009-09-03 00:30,3,115.7813,115.7813,115.7734,115.7813,317
20091201|2009-09-03 01:00,3,115.7813,115.7891,115.7656,115.7813,940
20091201|2009-09-03 01:30,3,115.7813,115.7891,115.7344,115.7422,2000
20091201|2009-09-03 02:00,3,115.7422,115.75,115.7188,115.7266,3039
20091201|2009-09-03 02:30,3,115.7266,115.75,115.7109,115.7188,2607
20091201|2009-09-03 03:00,3,115.7109,115.7188,115.6641,115.6875,2531
20091201|2009-09-03 03:30,3,115.6875,115.6953,115.6484,115.6563,2668
20091201|2009-09-03 04:00,3,115.6484,115.6641,115.6328,115.6484,1770
20091201|2009-09-03 04:30,3,115.6484,115.7031,115.6484,115.6719,2117
20091201|2009-09-03 05:00,3,115.6797,115.7109,115.6563,115.6719,2050
20091201|2009-09-03 05:30,3,115.6719,115.7109,115.6719,115.7109,1608
20091201|2009-09-03 06:00,3,115.6953,115.7031,115.6719,115.6797,2799
20091201|2009-09-03 06:30,3,115.6797,115.7344,115.6484,115.7031,8325
20091201|2009-09-03 07:00,3,115.7031,115.7109,115.6484,115.6641,15528
20091201|2009-09-03 07:30,3,115.6719,115.7734,115.6719,115.7578,23783
20091201|2009-09-03 08:00,3,115.7578,115.7891,115.7109,115.7344,19505
20091201|2009-09-03 08:30,3,115.7422,115.75,115.6797,115.6953,18982
20091201|2009-09-03 09:00,3,115.6875,115.8438,115.6563,115.7813,35536
20091201|2009-09-03 09:30,3,115.7813,115.7891,115.7266,115.7578,13617
20091201|2009-09-03 10:00,3,115.7656,115.8281,115.7344,115.7891,13110
20091201|2009-09-03 10:30,3,115.7969,115.7969,115.7344,115.7734,16830
20091201|2009-09-03 11:00,3,115.7813,115.8203,115.7578,115.8125,6578
20091201|2009-09-03 11:30,3,115.8125,115.8281,115.7734,115.7891,4077
20091201|2009-09-03 12:00,3,115.7891,115.8594,115.7891,115.8359,6452
20091201|2009-09-03 12:30,3,115.8359,115.8516,115.8047,115.8203,6650
20091201|2009-09-03 13:00,3,115.8203,115.8672,115.8125,115.8594,7187
20091201|2009-09-03 13:30,3,115.8594,115.8906,115.8203,115.8203,10953
20091201|2009-09-03 14:00,3,115.8203,115.8281,115.7734,115.8047,9159
20091201|2009-09-03 14:30,3,115.8047,115.8281,115.7188,115.7344,5812
20091201|2009-09-03 15:00,3,115.7344,115.7422,115.7109,115.7344,2119
20091201|2009-09-03 15:30,3,115.7422,115.75,115.6953,115.6953,2725
20091201|2009-09-03 16:00,3,115.7031,115.7031,115.7031,115.7031,6
20091201|2009-09-03 17:30,4,115.7656,115.7734,115.7344,115.7656,391
20091201|2009-09-03 18:00,4,115.7734,115.7813,115.7656,115.7734,141
20091201|2009-09-03 18:30,4,115.7813,115.7813,115.7578,115.7578,424
20091201|2009-09-03 19:00,4,115.7656,115.7656,115.7344,115.7344,974
20091201|2009-09-03 19:30,4,115.7266,115.7344,115.6953,115.7031,966
20091201|2009-09-03 20:00,4,115.7109,115.75,115.7031,115.7422,320
20091201|2009-09-03 20:30,4,115.7422,115.75,115.7266,115.7266,818
20091201|2009-09-03 21:00,4,115.7266,115.7344,115.7031,115.7188,980
20091201|2009-09-03 21:30,4,115.7266,115.7266,115.6719,115.6797,2113
20091201|2009-09-03 22:00,4,115.6719,115.6797,115.6719,115.6797,640
20091201|2009-09-03 22:30,4,115.6797,115.6875,115.6641,115.6875,666
20091201|2009-09-03 23:00,4,115.6875,115.6875,115.6563,115.6641,270
20091201|2009-09-03 23:30,4,115.6641,115.6719,115.6641,115.6641,219
20091201|2009-09-04 00:00,4,115.6719,115.6953,115.6719,115.6875,108
20091201|2009-09-04 00:30,4,115.6875,115.6953,115.6641,115.6719,442
20091201|2009-09-04 01:00,4,115.6719,115.6797,115.6484,115.6563,1196
20091201|2009-09-04 01:30,4,115.6641,115.6719,115.6563,115.6641,247
20091201|2009-09-04 02:00,4,115.6641,115.6719,115.6484,115.6484,1122
20091201|2009-09-04 02:30,4,115.6484,115.6563,115.6094,115.6172,2793
20091201|2009-09-04 03:00,4,115.625,115.6406,115.6016,115.6328,2875
20091201|2009-09-04 03:30,4,115.6328,115.6406,115.6094,115.6328,1619
20091201|2009-09-04 04:00,4,115.6328,115.6328,115.6016,115.6094,1774
20091201|2009-09-04 04:30,4,115.6172,115.625,115.5938,115.6016,2225
20091201|2009-09-04 05:00,4,115.5938,115.6328,115.5859,115.6016,2478
20091201|2009-09-04 05:30,4,115.6016,115.6016,115.5781,115.5859,2221
20091201|2009-09-04 06:00,4,115.5859,115.625,115.5469,115.6172,6320
20091201|2009-09-04 06:30,4,115.6172,115.6172,115.5469,115.5469,5522
20091201|2009-09-04 07:00,4,115.5469,115.6484,115.5391,115.5938,14428
20091201|2009-09-04 07:30,4,115.6406,115.8203,115.5234,115.7656,71812
20091201|2009-09-04 08:00,4,115.7656,115.8594,115.7188,115.75,36200
20091201|2009-09-04 08:30,4,115.75,115.7969,115.7109,115.7813,32992
20091201|2009-09-04 09:00,4,115.7813,115.7891,115.7109,115.75,22281
20091201|2009-09-04 09:30,4,115.75,115.7656,115.6641,115.6953,17417
20091201|2009-09-04 10:00,4,115.6953,115.7422,115.6953,115.7422,13743
20091201|2009-09-04 10:30,4,115.75,115.7656,115.6328,115.6328,8281
20091201|2009-09-04 11:00,4,115.6328,115.6641,115.5313,115.5313,22471
20091201|2009-09-04 11:30,4,115.5234,115.5938,115.5078,115.5391,12225
20091201|2009-09-04 12:00,4,115.5469,115.6016,115.4922,115.4922,9903
20091201|2009-09-04 12:30,4,115.4922,115.5234,115.4375,115.5156,11615
20091201|2009-09-04 13:00,4,115.5078,115.5234,115.4219,115.4375,11722
20091201|2009-09-04 13:30,4,115.4375,115.5234,115.4375,115.5,13942
20091201|2009-09-04 14:00,4,115.4922,115.5313,115.4766,115.5,6273
20091201|2009-09-04 14:30,4,115.4922,115.5156,115.4766,115.5156,1801
20091201|2009-09-04 15:00,4,115.5078,115.5234,115.5078,115.5078,1284
20091201|2009-09-06 17:30,8,115.5625,115.5625,115.4922,115.5391,201
20091201|2009-09-06 18:00,8,115.5156,115.5234,115.5078,115.5078,70
20091201|2009-09-06 18:30,8,115.5078,115.5313,115.5,115.5313,99
20091201|2009-09-06 19:00,8,115.5234,115.5391,115.4844,115.4844,603
20091201|2009-09-06 19:30,8,115.4844,115.5,115.4766,115.5,286
20091201|2009-09-06 20:00,8,115.4922,115.5156,115.4922,115.5156,272
20091201|2009-09-06 20:30,8,115.5156,115.5234,115.5078,115.5156,89
20091201|2009-09-06 21:00,8,115.5156,115.5156,115.4922,115.5,62
20091201|2009-09-06 21:30,8,115.4922,115.4922,115.4844,115.4844,32
20091201|2009-09-06 22:00,8,115.4844,115.4844,115.4844,115.4844,61
20091201|2009-09-06 22:30,8,115.4922,115.5078,115.4922,115.5,233
20091201|2009-09-06 23:00,8,115.5,115.5,115.4844,115.4844,39
20091201|2009-09-06 23:30,8,115.5,115.5,115.5,115.5,14
20091201|2009-09-07 00:00,8,115.5,115.5,115.4922,115.5,53
20091201|2009-09-07 00:30,8,115.5078,115.5078,115.5,115.5078,78
20091201|2009-09-07 01:00,8,115.5,115.5078,115.4219,115.4297,1205
20091201|2009-09-07 01:30,8,115.4375,115.4844,115.4375,115.4688,228
20091201|2009-09-07 02:00,8,115.4766,115.5078,115.4766,115.5,830
20091201|2009-09-07 02:30,8,115.5,115.5234,115.4922,115.5156,302
20091201|2009-09-07 03:00,8,115.5156,115.5313,115.5,115.5313,539
20091201|2009-09-07 03:30,8,115.5313,115.6094,115.5313,115.5938,880
20091201|2009-09-07 04:00,8,115.5859,115.5938,115.5781,115.5781,163
20091201|2009-09-07 04:30,8,115.5859,115.625,115.5859,115.6094,389
20091201|2009-09-07 05:00,8,115.6094,115.6094,115.5859,115.6016,523
20091201|2009-09-07 05:30,8,115.5938,115.6016,115.5859,115.5859,619
20091201|2009-09-07 06:00,8,115.5938,115.6328,115.5938,115.625,323
20091201|2009-09-07 06:30,8,115.6328,115.6641,115.6328,115.6641,551
20091201|2009-09-07 07:00,8,115.6641,115.6797,115.6484,115.6641,451
20091201|2009-09-07 07:30,8,115.6641,115.6953,115.6563,115.6719,643
20091201|2009-09-07 08:00,8,115.6797,115.6797,115.6563,115.6641,503
20091201|2009-09-07 08:30,8,115.6641,115.7109,115.6641,115.7031,589
20091201|2009-09-07 09:00,8,115.7109,115.7266,115.6563,115.6797,540
20091201|2009-09-07 09:30,8,115.6719,115.6719,115.6406,115.6563,390
20091201|2009-09-07 10:00,8,115.6719,115.7031,115.6406,115.6406,478
20091201|2009-09-07 10:30,8,115.6484,115.6719,115.6172,115.6406,513
20091201|2009-09-07 11:00,8,115.6328,115.6719,115.6172,115.6172,221
20091201|2009-09-07 11:30,8,115.6172,115.6406,115.5469,115.6406,725
20091201|2009-09-07 17:30,8,115.6172,115.625,115.6016,115.6016,245
20091201|2009-09-07 18:00,8,115.6094,115.6172,115.6016,115.6016,89
20091201|2009-09-07 18:30,8,115.6016,115.6016,115.5547,115.5625,686
20091201|2009-09-07 19:00,8,115.5547,115.5938,115.5469,115.5547,1057
20091201|2009-09-07 19:30,8,115.5547,115.5781,115.5469,115.5781,444
20091201|2009-09-07 20:00,8,115.5859,115.5938,115.5781,115.5781,313
20091201|2009-09-07 20:30,8,115.5859,115.5938,115.5781,115.5859,746
20091201|2009-09-07 21:00,8,115.5781,115.6016,115.5781,115.6016,364
20091201|2009-09-07 21:30,8,115.5938,115.6094,115.5938,115.6094,196
20091201|2009-09-07 22:00,8,115.6016,115.6016,115.6016,115.6016,152
20091201|2009-09-07 22:30,8,115.6016,115.6016,115.5781,115.5859,940
20091201|2009-09-07 23:00,8,115.5859,115.5938,115.5781,115.5781,614
20091201|2009-09-07 23:30,8,115.5859,115.5938,115.5781,115.5859,316
20091201|2009-09-08 00:00,8,115.5859,115.5859,115.5781,115.5859,228
20091201|2009-09-08 00:30,8,115.5859,115.6094,115.5781,115.6094,669
20091201|2009-09-08 01:00,8,115.6094,115.625,115.5859,115.625,1825
20091201|2009-09-08 01:30,8,115.625,115.6484,115.625,115.6484,2744
20091201|2009-09-08 02:00,8,115.6484,115.6953,115.6406,115.6641,2917
20091201|2009-09-08 02:30,8,115.6641,115.6641,115.5469,115.5547,4019
20091201|2009-09-08 03:00,8,115.5547,115.5859,115.5,115.5781,3585
20091201|2009-09-08 03:30,8,115.5859,115.625,115.5703,115.6172,4783
20091201|2009-09-08 04:00,8,115.6094,115.6094,115.5781,115.5859,1509
20091201|2009-09-08 04:30,8,115.5859,115.625,115.5547,115.625,2233
20091201|2009-09-08 05:00,8,115.625,115.6484,115.6016,115.6094,2498
20091201|2009-09-08 05:30,8,115.6094,115.6406,115.5703,115.6328,1762
20091201|2009-09-08 06:00,8,115.6406,115.6484,115.5703,115.5781,2286
20091201|2009-09-08 06:30,8,115.5781,115.5859,115.5313,115.5391,2528
20091201|2009-09-08 07:00,8,115.5391,115.5625,115.5078,115.5547,15972
20091201|2009-09-08 07:30,8,115.5625,115.6563,115.5547,115.6016,18284
20091201|2009-09-08 08:00,8,115.6016,115.6016,115.4922,115.4922,15262
20091201|2009-09-08 08:30,8,115.4922,115.5391,115.4766,115.5313,26073
20091201|2009-09-08 09:00,8,115.5234,115.6016,115.5234,115.5703,21340
20091201|2009-09-08 09:30,8,115.5703,115.5938,115.5313,115.5859,11453
20091201|2009-09-08 10:00,8,115.5859,115.6016,115.5469,115.5703,14497
20091201|2009-09-08 10:30,8,115.5703,115.6719,115.5625,115.6328,15861
20091201|2009-09-08 11:00,8,115.6328,115.6563,115.5859,115.5859,6955
20091201|2009-09-08 11:30,8,115.5859,115.6016,115.5547,115.5547,6233
20091201|2009-09-08 12:00,8,115.5547,115.7109,115.5469,115.5938,17922
20091201|2009-09-08 12:30,8,115.5938,115.6719,115.5859,115.6094,8018
20091201|2009-09-08 13:00,8,115.6094,115.6172,115.5469,115.5781,8065
20091201|2009-09-08 13:30,8,115.5781,115.5859,115.4219,115.4766,22272
20091201|2009-09-08 14:00,8,115.4766,115.5234,115.4688,115.4922,5709
20091201|2009-09-08 14:30,8,115.4922,115.5,115.4141,115.4375,6460
20091201|2009-09-08 15:00,8,115.4453,115.4609,115.3906,115.3984,4405
20091201|2009-09-08 15:30,8,115.3984,115.3984,115.3672,115.3672,4539
20091201|2009-09-08 16:00,8,115.3672,115.3672,115.3594,115.3594,105
20091201|2009-09-08 17:30,9,115.375,115.3828,115.3672,115.375,334
20091201|2009-09-08 18:00,9,115.3828,115.3828,115.375,115.3828,61
20091201|2009-09-08 18:30,9,115.3906,115.4219,115.3906,115.4063,409
20091201|2009-09-08 19:00,9,115.4063,115.4063,115.3906,115.4063,263
20091201|2009-09-08 19:30,9,115.4063,115.4141,115.3984,115.4141,230
20091201|2009-09-08 20:00,9,115.4141,115.4141,115.3906,115.4063,578
20091201|2009-09-08 20:30,9,115.4063,115.4453,115.4063,115.4375,743
20091201|2009-09-08 21:00,9,115.4375,115.4688,115.4375,115.4609,882
20091201|2009-09-08 21:30,9,115.4609,115.4688,115.4531,115.4609,508
20091201|2009-09-08 22:00,9,115.4609,115.4766,115.4531,115.4766,133
20091201|2009-09-08 22:30,9,115.4766,115.5078,115.4766,115.4922,1450
20091201|2009-09-08 23:00,9,115.4922,115.5078,115.4844,115.5,454
20091201|2009-09-08 23:30,9,115.5078,115.5234,115.5078,115.5078,120
20091201|2009-09-09 00:00,9,115.5078,115.5078,115.5,115.5078,176
20091201|2009-09-09 00:30,9,115.5,115.5,115.4453,115.4453,1048
20091201|2009-09-09 01:00,9,115.4531,115.4844,115.4453,115.4609,2557
20091201|2009-09-09 01:30,9,115.4609,115.5078,115.4375,115.4922,1601
20091201|2009-09-09 02:00,9,115.4922,115.5078,115.4609,115.5,2541
20091201|2009-09-09 02:30,9,115.4922,115.5313,115.4688,115.4922,2667
20091201|2009-09-09 03:00,9,115.4922,115.5469,115.4766,115.5313,3056
20091201|2009-09-09 03:30,9,115.5313,115.5313,115.4844,115.4922,2602
20091201|2009-09-09 04:00,9,115.4922,115.5156,115.4766,115.4766,2078
20091201|2009-09-09 04:30,9,115.4766,115.4766,115.4297,115.4609,3534
20091201|2009-09-09 05:00,9,115.4609,115.4688,115.4453,115.4688,1125
20091201|2009-09-09 05:30,9,115.4609,115.4922,115.4609,115.4766,1924
20091201|2009-09-09 06:00,9,115.4766,115.4766,115.3984,115.3984,3391
20091201|2009-09-09 06:30,9,115.3984,115.4141,115.3203,115.375,7925
20091201|2009-09-09 07:00,9,115.375,115.3984,115.3203,115.3594,17448
20091201|2009-09-09 07:30,9,115.3516,115.375,115.3125,115.375,13679
20091201|2009-09-09 08:00,9,115.3672,115.3672,115.25,115.2969,23858
20091201|2009-09-09 08:30,9,115.2969,115.375,115.2734,115.3281,27969
20091201|2009-09-09 09:00,9,115.3359,115.3594,115.25,115.2813,23320
20091201|2009-09-09 09:30,9,115.2813,115.3359,115.2813,115.2891,11224
20091201|2009-09-09 10:00,9,115.2891,115.3281,115.2656,115.3047,15509
20091201|2009-09-09 10:30,9,115.3047,115.3125,115.2813,115.2969,11197
20091201|2009-09-09 11:00,9,115.2969,115.3047,115.2656,115.2891,7458
20091201|2009-09-09 11:30,9,115.2813,115.3125,115.2578,115.2578,13287
20091201|2009-09-09 12:00,9,115.2578,115.3281,115.1875,115.2656,22704
20091201|2009-09-09 12:30,9,115.2656,115.3516,115.2656,115.3281,10989
20091201|2009-09-09 13:00,9,115.3281,115.4844,115.3203,115.4531,24237
20091201|2009-09-09 13:30,9,115.4531,115.4844,115.4375,115.4609,12491
20091201|2009-09-09 14:00,9,115.4609,115.4922,115.4375,115.4922,13611
20091201|2009-09-09 14:30,9,115.4922,115.5156,115.4688,115.5,9326
20091201|2009-09-09 15:00,9,115.5078,115.5156,115.4766,115.4922,4243
20091201|2009-09-09 15:30,9,115.4922,115.5078,115.4766,115.5078,2787
20091201|2009-09-09 16:00,9,115.5,115.5,115.5,115.5,20
20091201|2009-09-09 17:30,10,115.5,115.5,115.4688,115.4766,257
20091201|2009-09-09 18:00,10,115.4844,115.4844,115.4688,115.4766,26
20091201|2009-09-09 18:30,10,115.4844,115.4844,115.4609,115.4766,320
20091201|2009-09-09 19:00,10,115.4766,115.4844,115.4688,115.4766,351
20091201|2009-09-09 19:30,10,115.4766,115.4766,115.4688,115.4688,80
20091201|2009-09-09 20:00,10,115.4766,115.4766,115.4297,115.4453,1040
20091201|2009-09-09 20:30,10,115.4531,115.4688,115.4453,115.4531,279
20091201|2009-09-09 21:00,10,115.4531,115.4609,115.4453,115.4531,442
20091201|2009-09-09 21:30,10,115.4609,115.4609,115.4297,115.4375,271
20091201|2009-09-09 22:00,10,115.4375,115.4375,115.4297,115.4375,132
20091201|2009-09-09 22:30,10,115.4297,115.4375,115.4297,115.4297,163
20091201|2009-09-09 23:00,10,115.4219,115.4297,115.4219,115.4297,186
20091201|2009-09-09 23:30,10,115.4297,115.4297,115.4219,115.4219,64
20091201|2009-09-10 00:00,10,115.4219,115.4297,115.4219,115.4219,184
20091201|2009-09-10 00:30,10,115.4219,115.4297,115.4063,115.4141,547
20091201|2009-09-10 01:00,10,115.4063,115.4219,115.3906,115.4141,3638
20091201|2009-09-10 01:30,10,115.4141,115.4531,115.3984,115.4453,1898
20091201|2009-09-10 02:00,10,115.4453,115.4766,115.3984,115.4609,2829
20091201|2009-09-10 02:30,10,115.4609,115.4922,115.4453,115.4453,2226
20091201|2009-09-10 03:00,10,115.4531,115.4844,115.4531,115.4609,1640
20091201|2009-09-10 03:30,10,115.4609,115.4922,115.4453,115.4844,1563
20091201|2009-09-10 04:00,10,115.4844,115.5313,115.4609,115.5234,2591
20091201|2009-09-10 04:30,10,115.5234,115.6094,115.5234,115.6016,7044
20091201|2009-09-10 05:00,10,115.6016,115.6328,115.5859,115.6016,5696
20091201|2009-09-10 05:30,10,115.6094,115.6094,115.5625,115.5938,2697
20091201|2009-09-10 06:00,10,115.5859,115.6016,115.5078,115.5156,4074
20091201|2009-09-10 06:30,10,115.5156,115.6016,115.5156,115.5547,3616
20091201|2009-09-10 07:00,10,115.5625,115.6797,115.5469,115.625,15978
20091201|2009-09-10 07:30,10,115.625,115.7109,115.5703,115.6875,28196
20091201|2009-09-10 08:00,10,115.6797,115.7891,115.6719,115.7422,25981
20091201|2009-09-10 08:30,10,115.75,115.7813,115.7109,115.7422,28637
20091201|2009-09-10 09:00,10,115.75,115.8438,115.7266,115.8125,24728
20091201|2009-09-10 09:30,10,115.8125,115.8359,115.7422,115.7734,18185
20091201|2009-09-10 10:00,10,115.7734,115.8438,115.7656,115.8281,28517
20091201|2009-09-10 10:30,10,115.8281,115.8516,115.7891,115.7891,22533
20091201|2009-09-10 11:00,10,115.7891,115.8125,115.75,115.7656,13480
20091201|2009-09-10 11:30,10,115.7656,115.8438,115.7578,115.7969,17557
20091201|2009-09-10 12:00,10,115.7891,115.9844,115.7656,115.9297,48725
20091201|2009-09-10 12:30,10,115.9297,115.9766,115.8438,115.8516,16410
20091201|2009-09-10 13:00,10,115.8594,115.8906,115.8125,115.8672,17792
20091201|2009-09-10 13:30,10,115.8672,115.9375,115.8594,115.9141,15596
20091201|2009-09-10 14:00,10,115.9141,115.9531,115.8906,115.9063,14087
20091201|2009-09-10 14:30,10,115.9063,115.9141,115.8359,115.8359,5363
20091201|2009-09-10 15:00,10,115.8359,115.875,115.8359,115.8438,5054
20091201|2009-09-10 15:30,10,115.8438,115.875,115.8438,115.875,2979
20091201|2009-09-10 16:00,10,115.8672,115.8672,115.8672,115.8672,3
20091201|2009-09-10 17:30,11,115.875,115.8906,115.8672,115.875,368
20091201|2009-09-10 18:00,11,115.875,115.8828,115.875,115.8828,19
20091201|2009-09-10 18:30,11,115.8672,115.875,115.8516,115.8516,328
20091201|2009-09-10 19:00,11,115.8516,115.8672,115.8438,115.8516,928
20091201|2009-09-10 19:30,11,115.8516,115.8594,115.8438,115.8516,278
20091201|2009-09-10 20:00,11,115.8438,115.8516,115.7813,115.8281,1428
20091201|2009-09-10 20:30,11,115.8203,115.8359,115.8125,115.8281,236
20091201|2009-09-10 21:00,11,115.8203,115.8203,115.7891,115.8047,580
20091201|2009-09-10 21:30,11,115.8047,115.8047,115.7891,115.7969,132
20091201|2009-09-10 22:00,11,115.7969,115.8047,115.7891,115.7969,65
20091201|2009-09-10 22:30,11,115.7969,115.8125,115.7969,115.8047,71
20091201|2009-09-10 23:00,11,115.8047,115.8281,115.8047,115.8203,250
20091201|2009-09-10 23:30,11,115.8281,115.8281,115.7969,115.8125,175
20091201|2009-09-11 00:00,11,115.8203,115.8438,115.8203,115.8281,313
20091201|2009-09-11 00:30,11,115.8359,115.8359,115.8281,115.8359,467
20091201|2009-09-11 01:00,11,115.8359,115.9297,115.8125,115.8906,2933
20091201|2009-09-11 01:30,11,115.8984,115.9609,115.8984,115.9375,4794
20091201|2009-09-11 02:00,11,115.9453,115.9453,115.9141,115.9297,2828
20091201|2009-09-11 02:30,11,115.9219,115.9922,115.9219,115.9688,3868
20091201|2009-09-11 03:00,11,115.9609,115.9609,115.8984,115.9141,3886
20091201|2009-09-11 03:30,11,115.9141,115.9219,115.8906,115.9141,1452
20091201|2009-09-11 04:00,11,115.9141,115.9219,115.8672,115.8984,2791
20091201|2009-09-11 04:30,11,115.8984,115.8984,115.8672,115.8828,1010
20091201|2009-09-11 05:00,11,115.8828,115.9375,115.8828,115.9297,1422
20091201|2009-09-11 05:30,11,115.9375,115.9609,115.8672,115.9063,3277
20091201|2009-09-11 06:00,11,115.9063,115.9688,115.8984,115.9531,3049
20091201|2009-09-11 06:30,11,115.9531,115.9766,115.9063,115.9219,7951
20091201|2009-09-11 07:00,11,115.9219,115.9453,115.8672,115.8828,11267
20091201|2009-09-11 07:30,11,115.8828,115.9063,115.8359,115.9063,17284
20091201|2009-09-11 08:00,11,115.8984,116,115.875,115.9844,22965
20091201|2009-09-11 08:30,11,115.9844,115.9922,115.9219,115.9688,19782
20091201|2009-09-11 09:00,11,115.9688,116.0781,115.9297,116.0078,30453
20091201|2009-09-11 09:30,11,116.0078,116.125,115.9766,116.0859,27012
20091201|2009-09-11 10:00,11,116.0938,116.1406,116.0703,116.1172,28634
20091201|2009-09-11 10:30,11,116.1172,116.1875,116.1016,116.1719,23145
20091201|2009-09-11 11:00,11,116.1641,116.1641,116.0625,116.1406,21301
20091201|2009-09-11 11:30,11,116.1484,116.1719,116.0625,116.0703,18850
20091201|2009-09-11 12:00,11,116.0703,116.1094,116.0313,116.0625,14949
20091201|2009-09-11 12:30,11,116.0625,116.1016,116.0234,116.0625,16108
20091201|2009-09-11 13:00,11,116.0547,116.0781,116,116.0313,14430
20091201|2009-09-11 13:30,11,116.0313,116.0391,115.8906,115.8984,11833
20091201|2009-09-11 14:00,11,115.8984,115.9531,115.8828,115.9453,10162
20091201|2009-09-11 14:30,11,115.9453,115.9531,115.9063,115.9141,2887
20091201|2009-09-11 15:00,11,115.9141,115.9219,115.8594,115.8906,2589
20091201|2009-09-11 15:30,11,115.8906,115.9063,115.8438,115.8438,1766
20091201|2009-09-11 16:00,11,115.8516,115.8516,115.8516,115.8516,3
20091201|2009-09-13 17:30,14,115.875,115.875,115.7813,115.7813,935
20091201|2009-09-13 18:00,14,115.7891,115.8203,115.7891,115.8203,287
20091201|2009-09-13 18:30,14,115.8203,115.8438,115.8125,115.8438,236
20091201|2009-09-13 19:00,14,115.8438,115.8672,115.8125,115.8672,907
20091201|2009-09-13 19:30,14,115.8828,115.9297,115.875,115.9063,1108
20091201|2009-09-13 20:00,14,115.8984,115.9453,115.8984,115.9375,379
20091201|2009-09-13 20:30,14,115.9297,115.9609,115.9297,115.9531,455
20091201|2009-09-13 21:00,14,115.9609,115.9766,115.9531,115.9766,172
20091201|2009-09-13 21:30,14,115.9766,115.9766,115.9688,115.9688,185
20091201|2009-09-13 22:00,14,115.9609,115.9609,115.9453,115.9453,218
20091201|2009-09-13 22:30,14,115.9375,115.9375,115.9297,115.9375,257
20091201|2009-09-13 23:00,14,115.9453,115.9453,115.9453,115.9453,5
20091201|2009-09-13 23:30,14,115.9453,115.9688,115.9375,115.9609,110
20091201|2009-09-14 00:00,14,115.9609,115.9844,115.9609,115.9609,311
20091201|2009-09-14 00:30,14,115.9609,115.9688,115.9453,115.9453,426
20091201|2009-09-14 01:00,14,115.9531,115.9766,115.9531,115.9766,666
20091201|2009-09-14 01:30,14,115.9766,115.9844,115.9297,115.9375,903
20091201|2009-09-14 02:00,14,115.9297,115.9688,115.9063,115.9609,1900
20091201|2009-09-14 02:30,14,115.9609,116,115.9531,115.9844,2583
20091201|2009-09-14 03:00,14,115.9844,116,115.9609,115.9844,4527
20091201|2009-09-14 03:30,14,115.9844,115.9922,115.9141,115.9219,3257
20091201|2009-09-14 04:00,14,115.9219,115.9219,115.8672,115.9063,3847
20091201|2009-09-14 04:30,14,115.9063,115.9219,115.8906,115.8984,946
20091201|2009-09-14 05:00,14,115.8984,115.9375,115.8984,115.9297,1176
20091201|2009-09-14 05:30,14,115.9297,115.9375,115.9141,115.9219,1559
20091201|2009-09-14 06:00,14,115.9141,115.9141,115.8203,115.8594,2923
20091201|2009-09-14 06:30,14,115.8672,115.8906,115.8125,115.8203,5024
20091201|2009-09-14 07:00,14,115.8203,115.8828,115.7891,115.8359,13611
20091201|2009-09-14 07:30,14,115.8438,115.8516,115.7188,115.7266,25596
20091201|2009-09-14 08:00,14,115.7266,115.7969,115.7031,115.7891,15812
20091201|2009-09-14 08:30,14,115.7891,115.7969,115.7344,115.7344,26682
20091201|2009-09-14 09:00,14,115.7344,115.7734,115.6406,115.6719,39869
20091201|2009-09-14 09:30,14,115.6719,115.75,115.6563,115.6797,20637
20091201|2009-09-14 10:00,14,115.6719,115.7188,115.6563,115.7031,18256
20091201|2009-09-14 10:30,14,115.7109,115.7266,115.6953,115.7188,6493
20091201|2009-09-14 11:00,14,115.7188,115.7422,115.6875,115.7422,5426
20091201|2009-09-14 11:30,14,115.7422,115.7891,115.7344,115.7656,6560
20091201|2009-09-14 12:00,14,115.7656,115.7969,115.75,115.7578,9650
20091201|2009-09-14 12:30,14,115.75,115.7734,115.6797,115.6953,8892
20091201|2009-09-14 13:00,14,115.6875,115.7109,115.6016,115.625,13055
20091201|2009-09-14 13:30,14,115.6172,115.6328,115.5781,115.5938,13180
20091201|2009-09-14 14:00,14,115.5859,115.6016,115.5625,115.5859,9725
20091201|2009-09-14 14:30,14,115.5781,115.5781,115.5313,115.5391,7963
20091201|2009-09-14 15:00,14,115.5469,115.5625,115.5234,115.5313,2897
20091201|2009-09-14 15:30,14,115.5234,115.5391,115.5,115.5,3087
20091201|2009-09-14 17:30,15,115.5391,115.5703,115.5234,115.5703,324
20091201|2009-09-14 18:00,15,115.5703,115.5781,115.5547,115.5547,160
20091201|2009-09-14 18:30,15,115.5625,115.5703,115.5547,115.5547,171
20091201|2009-09-14 19:00,15,115.5547,115.5625,115.5391,115.5391,392
20091201|2009-09-14 19:30,15,115.5469,115.5547,115.5391,115.5547,400
20091201|2009-09-14 20:00,15,115.5547,115.5859,115.5469,115.5781,738
20091201|2009-09-14 20:30,15,115.5859,115.5938,115.5781,115.5859,566
20091201|2009-09-14 21:00,15,115.5859,115.5938,115.5859,115.5859,65
20091201|2009-09-14 21:30,15,115.5859,115.5938,115.5859,115.5859,81
20091201|2009-09-14 22:00,15,115.5938,115.6016,115.5938,115.6016,134
20091201|2009-09-14 22:30,15,115.5938,115.6016,115.5938,115.6016,28
20091201|2009-09-14 23:00,15,115.6016,115.6016,115.6016,115.6016,53
20091201|2009-09-14 23:30,15,115.5938,115.6016,115.5938,115.6016,4
20091201|2009-09-15 00:00,15,115.5938,115.6094,115.5938,115.5938,303
20091201|2009-09-15 00:30,15,115.5859,115.5859,115.5156,115.5156,1676
20091201|2009-09-15 01:00,15,115.5156,115.5469,115.5,115.5156,2260
20091201|2009-09-15 01:30,15,115.5156,115.5391,115.5156,115.5391,2083
20091201|2009-09-15 02:00,15,115.5313,115.6016,115.5234,115.5938,3283
20091201|2009-09-15 02:30,15,115.5938,115.625,115.5859,115.6172,1451
20091201|2009-09-15 03:00,15,115.625,115.625,115.5703,115.5703,1470
20091201|2009-09-15 03:30,15,115.5703,115.5938,115.5156,115.5234,3386
20091201|2009-09-15 04:00,15,115.5313,115.5859,115.5078,115.5625,3138
20091201|2009-09-15 04:30,15,115.5625,115.5781,115.5469,115.5469,1204
20091201|2009-09-15 05:00,15,115.5469,115.5938,115.5391,115.5938,2820
20091201|2009-09-15 05:30,15,115.5859,115.5859,115.5625,115.5703,2565
20091201|2009-09-15 06:00,15,115.5703,115.5781,115.5313,115.5469,2529
20091201|2009-09-15 06:30,15,115.5469,115.5703,115.5234,115.5313,2882
20091201|2009-09-15 07:00,15,115.5313,115.5313,115.4219,115.4375,13049
20091201|2009-09-15 07:30,15,115.4375,115.4453,115.2266,115.3203,59145
20091201|2009-09-15 08:00,15,115.3203,115.3594,115.2891,115.3438,24950
20091201|2009-09-15 08:30,15,115.3359,115.3672,115.2891,115.3438,35215
20091201|2009-09-15 09:00,15,115.3438,115.4844,115.3438,115.4531,37368
20091201|2009-09-15 09:30,15,115.4453,115.4766,115.3438,115.3438,29279
20091201|2009-09-15 10:00,15,115.3516,115.4922,115.3359,115.4844,27651
20091201|2009-09-15 10:30,15,115.4922,115.5078,115.4141,115.4766,13591
20091201|2009-09-15 11:00,15,115.4766,115.5,115.4375,115.4531,7594
20091201|2009-09-15 11:30,15,115.4531,115.4922,115.4141,115.4531,9229
20091201|2009-09-15 12:00,15,115.4609,115.4609,115.3438,115.3672,11525
20091201|2009-09-15 12:30,15,115.3672,115.3984,115.3438,115.3672,9732
20091201|2009-09-15 13:00,15,115.375,115.4375,115.3594,115.4297,7656
20091201|2009-09-15 13:30,15,115.4297,115.4844,115.3984,115.4219,11310
20091201|2009-09-15 14:00,15,115.4141,115.4453,115.3984,115.3984,15154
20091201|2009-09-15 14:30,15,115.3984,115.4297,115.3594,115.3906,7848
20091201|2009-09-15 15:00,15,115.3906,115.4219,115.3906,115.4141,5339
20091201|2009-09-15 15:30,15,115.4219,115.4531,115.3906,115.3984,3632
20091201|2009-09-15 17:30,16,115.4453,115.4453,115.3906,115.4141,697
20091201|2009-09-15 18:00,16,115.4063,115.4141,115.4063,115.4141,55
20091201|2009-09-15 18:30,16,115.4141,115.4375,115.4141,115.4297,149
20091201|2009-09-15 19:00,16,115.4297,115.4453,115.4219,115.4297,720
20091201|2009-09-15 19:30,16,115.4297,115.4297,115.4297,115.4297,46
20091201|2009-09-15 20:00,16,115.4219,115.4219,115.4141,115.4219,151
20091201|2009-09-15 20:30,16,115.4141,115.4219,115.4063,115.4219,460
20091201|2009-09-15 21:00,16,115.4219,115.4766,115.4219,115.4766,488
20091201|2009-09-15 21:30,16,115.4766,115.4922,115.4688,115.4766,698
20091201|2009-09-15 22:00,16,115.4844,115.4844,115.4609,115.4688,164
20091201|2009-09-15 22:30,16,115.4688,115.4766,115.4375,115.4375,333
20091201|2009-09-15 23:00,16,115.4453,115.4453,115.4297,115.4453,149
20091201|2009-09-15 23:30,16,115.4453,115.4609,115.4375,115.4609,494
20091201|2009-09-16 00:00,16,115.4609,115.4688,115.4609,115.4688,346
20091201|2009-09-16 00:30,16,115.4688,115.4922,115.4609,115.4922,684
20091201|2009-09-16 01:00,16,115.5,115.5078,115.4844,115.4844,1696
20091201|2009-09-16 01:30,16,115.4844,115.5234,115.4844,115.5234,689
20091201|2009-09-16 02:00,16,115.5156,115.5469,115.4922,115.5469,2260
20091201|2009-09-16 02:30,16,115.5391,115.5938,115.5391,115.5781,3791
20091201|2009-09-16 03:00,16,115.5781,115.5781,115.5313,115.5391,2695
20091201|2009-09-16 03:30,16,115.5391,115.5859,115.5391,115.5625,1790
20091201|2009-09-16 04:00,16,115.5547,115.6484,115.5547,115.6172,4057
20091201|2009-09-16 04:30,16,115.6172,115.625,115.5938,115.6016,2639
20091201|2009-09-16 05:00,16,115.5938,115.6094,115.5859,115.6016,1147
20091201|2009-09-16 05:30,16,115.6016,115.6172,115.5938,115.6016,1312
20091201|2009-09-16 06:00,16,115.5938,115.6328,115.5859,115.625,3234
20091201|2009-09-16 06:30,16,115.6172,115.625,115.5938,115.6016,4336
20091201|2009-09-16 07:00,16,115.6016,115.7422,115.6016,115.7266,25333
20091201|2009-09-16 07:30,16,115.7188,115.7266,115.5938,115.6484,28610
20091201|2009-09-16 08:00,16,115.6484,115.6797,115.5156,115.5469,35304
20091201|2009-09-16 08:30,16,115.5469,115.5469,115.1719,115.25,102508
20091201|2009-09-16 09:00,16,115.25,115.3281,115.0938,115.1641,45712
20091201|2009-09-16 09:30,16,115.1563,115.1641,115.0391,115.1172,44950
20091201|2009-09-16 10:00,16,115.1172,115.3125,115.1172,115.2813,40269
20091201|2009-09-16 10:30,16,115.2813,115.3203,115.2188,115.2578,18506
20091201|2009-09-16 11:00,16,115.2656,115.3281,115.2578,115.2734,10365
20091201|2009-09-16 11:30,16,115.2734,115.3906,115.2734,115.3906,13127
20091201|2009-09-16 12:00,16,115.3906,115.3906,115.3281,115.3594,12436
20091201|2009-09-16 12:30,16,115.3594,115.3594,115.3047,115.3281,10261
20091201|2009-09-16 13:00,16,115.3281,115.3281,115.1563,115.1953,17528
20091201|2009-09-16 13:30,16,115.1953,115.2656,115.1328,115.2109,22539
20091201|2009-09-16 14:00,16,115.2031,115.2422,115.1563,115.1953,12082
20091201|2009-09-16 14:30,16,115.2031,115.2344,115.1875,115.2109,8173
20091201|2009-09-16 15:00,16,115.2109,115.2188,115.1641,115.1641,5901
20091201|2009-09-16 15:30,16,115.1719,115.2109,115.1484,115.2031,4592
20091201|2009-09-16 17:30,17,115.2109,115.2266,115.1797,115.2031,371
20091201|2009-09-16 18:00,17,115.2031,115.2031,115.1875,115.1953,291
20091201|2009-09-16 18:30,17,115.1953,115.2422,115.1875,115.2422,586
20091201|2009-09-16 19:00,17,115.2422,115.2422,115.1719,115.1797,783
20091201|2009-09-16 19:30,17,115.1797,115.2188,115.1797,115.2109,788
20091201|2009-09-16 20:00,17,115.2031,115.2109,115.1875,115.2109,366
20091201|2009-09-16 20:30,17,115.2109,115.2266,115.2031,115.2109,850
20091201|2009-09-16 21:00,17,115.2188,115.2422,115.2109,115.2422,607
20091201|2009-09-16 21:30,17,115.2422,115.25,115.2344,115.25,74
20091201|2009-09-16 22:00,17,115.25,115.25,115.2422,115.25,247
20091201|2009-09-16 22:30,17,115.25,115.25,115.2422,115.25,735
20091201|2009-09-16 23:00,17,115.2422,115.2813,115.2422,115.2813,534
20091201|2009-09-16 23:30,17,115.2891,115.3125,115.2734,115.2734,348
20091201|2009-09-17 00:00,17,115.2813,115.2813,115.2344,115.2422,410
20091201|2009-09-17 00:30,17,115.25,115.2656,115.1953,115.2031,1078
20091201|2009-09-17 01:00,17,115.2109,115.2188,115.1953,115.2031,1453
20091201|2009-09-17 01:30,17,115.1953,115.1953,115.1094,115.1328,6044
20091201|2009-09-17 02:00,17,115.1328,115.1797,115.125,115.1563,2285
20091201|2009-09-17 02:30,17,115.1641,115.1953,115.1641,115.1797,2571
20091201|2009-09-17 03:00,17,115.1719,115.1797,115.1484,115.1484,1701
20091201|2009-09-17 03:30,17,115.1563,115.1875,115.1484,115.1797,3387
20091201|2009-09-17 04:00,17,115.1797,115.2031,115.1641,115.2031,3824
20091201|2009-09-17 04:30,17,115.2031,115.2109,115.1406,115.1719,3592
20091201|2009-09-17 05:00,17,115.1719,115.1797,115.1016,115.1094,4304
20091201|2009-09-17 05:30,17,115.1094,115.125,115.0703,115.1094,6825
20091201|2009-09-17 06:00,17,115.1172,115.125,115.0469,115.1016,6676
20091201|2009-09-17 06:30,17,115.0938,115.1406,115.0391,115.1172,9650
20091201|2009-09-17 07:00,17,115.125,115.125,115.0625,115.1094,14196
20091201|2009-09-17 07:30,17,115.1016,115.2109,115.0234,115.1953,35047
20091201|2009-09-17 08:00,17,115.1953,115.2422,115.1563,115.2031,21388
20091201|2009-09-17 08:30,17,115.2031,115.2422,115.0781,115.0781,26644
20091201|2009-09-17 09:00,17,115.0781,115.375,114.9844,115.3281,62112
20091201|2009-09-17 09:30,17,115.3281,115.3594,115.2734,115.3281,38812
20091201|2009-09-17 10:00,17,115.3281,115.3594,115.2734,115.2813,27697
20091201|2009-09-17 10:30,17,115.2734,115.3672,115.2734,115.3438,20272
20091201|2009-09-17 11:00,17,115.3438,115.4063,115.3281,115.3672,18579
20091201|2009-09-17 11:30,17,115.375,115.4297,115.3281,115.4297,17809
20091201|2009-09-17 12:00,17,115.4297,115.5938,115.4297,115.5859,39675
20091201|2009-09-17 12:30,17,115.5938,115.5938,115.5156,115.5391,20227
20091201|2009-09-17 13:00,17,115.5391,115.5938,115.5156,115.5781,13999
20091201|2009-09-17 13:30,17,115.5781,115.5859,115.5,115.5313,13692
20091201|2009-09-17 14:00,17,115.5391,115.5547,115.4766,115.4844,13713
20091201|2009-09-17 14:30,17,115.4766,115.5781,115.4766,115.5391,8009
20091201|2009-09-17 15:00,17,115.5391,115.5859,115.5156,115.5781,7769
20091201|2009-09-17 15:30,17,115.5703,115.5938,115.5469,115.5547,4629
20091201|2009-09-17 17:30,18,115.5,115.5234,115.5,115.5234,367
20091201|2009-09-17 18:00,18,115.5313,115.5391,115.5234,115.5313,363
20091201|2009-09-17 18:30,18,115.5313,115.5391,115.5313,115.5313,453
20091201|2009-09-17 19:00,18,115.5234,115.5313,115.4922,115.5313,1437
20091201|2009-09-17 19:30,18,115.5313,115.5469,115.5156,115.5313,927
20091201|2009-09-17 20:00,18,115.5391,115.5391,115.5313,115.5391,585
20091201|2009-09-17 20:30,18,115.5469,115.6094,115.5469,115.6094,1601
20091201|2009-09-17 21:00,18,115.6094,115.6094,115.5781,115.6094,390
20091201|2009-09-17 21:30,18,115.6016,115.6016,115.5703,115.5938,289
20091201|2009-09-17 22:00,18,115.5938,115.5938,115.5781,115.5781,175
20091201|2009-09-17 22:30,18,115.5781,115.5781,115.5625,115.5625,286
20091201|2009-09-17 23:00,18,115.5625,115.5625,115.5625,115.5625,60
20091201|2009-09-17 23:30,18,115.5547,115.5547,115.5234,115.5313,295
20091201|2009-09-18 00:00,18,115.5391,115.5625,115.5391,115.5625,555
20091201|2009-09-18 00:30,18,115.5625,115.5859,115.5391,115.5469,685
20091201|2009-09-18 01:00,18,115.5547,115.5781,115.5313,115.5703,1405
20091201|2009-09-18 01:30,18,115.5703,115.6641,115.5703,115.6406,4275
20091201|2009-09-18 02:00,18,115.6328,115.6406,115.5625,115.5781,2589
20091201|2009-09-18 02:30,18,115.5703,115.5859,115.5313,115.5547,1985
20091201|2009-09-18 03:00,18,115.5547,115.5781,115.5313,115.5469,1622
20091201|2009-09-18 03:30,18,115.5469,115.5703,115.5391,115.5547,1281
20091201|2009-09-18 04:00,18,115.5625,115.5938,115.5078,115.5234,2566
20091201|2009-09-18 04:30,18,115.5234,115.5391,115.5078,115.5313,2531
20091201|2009-09-18 05:00,18,115.5391,115.5469,115.4922,115.4922,1856
20091201|2009-09-18 05:30,18,115.5,115.5234,115.4844,115.4922,2607
20091201|2009-09-18 06:00,18,115.4844,115.5625,115.4766,115.5625,3061
20091201|2009-09-18 06:30,18,115.5547,115.5938,115.5469,115.5703,4159
20091201|2009-09-18 07:00,18,115.5703,115.5703,115.4609,115.4688,8051
20091201|2009-09-18 07:30,18,115.4688,115.4766,115.3906,115.4453,16742
20091201|2009-09-18 08:00,18,115.4375,115.4688,115.3516,115.3516,18390
20091201|2009-09-18 08:30,18,115.3594,115.3984,115.2656,115.3438,35962
20091201|2009-09-18 09:00,18,115.3438,115.4063,115.2969,115.3203,20372
20091201|2009-09-18 09:30,18,115.3125,115.3672,115.2813,115.3672,17254
20091201|2009-09-18 10:00,18,115.3672,115.4063,115.3594,115.3984,10217
20091201|2009-09-18 10:30,18,115.4063,115.4375,115.3359,115.3594,15624
20091201|2009-09-18 11:00,18,115.3672,115.375,115.3047,115.3516,9781
20091201|2009-09-18 11:30,18,115.3516,115.3672,115.2734,115.3359,14007
20091201|2009-09-18 12:00,18,115.3359,115.3359,115.2031,115.2109,13329
20091201|2009-09-18 12:30,18,115.2031,115.2422,115.1016,115.1328,25276
20091201|2009-09-18 13:00,18,115.1406,115.1641,115.0859,115.1406,13877
20091201|2009-09-18 13:30,18,115.1484,115.1953,115.0781,115.1328,14149
20091201|2009-09-18 14:00,18,115.125,115.1406,115.0859,115.1016,5702
20091201|2009-09-18 14:30,18,115.1016,115.1406,115.1016,115.1328,3751
20091201|2009-09-18 15:00,18,115.1328,115.1406,115.125,115.1406,1845
20091201|2009-09-18 15:30,18,115.1484,115.1719,115.1484,115.1719,1615
20091201|2009-09-20 17:30,21,115.1953,115.1953,115.1406,115.1406,173
20091201|2009-09-20 18:00,21,115.1484,115.1641,115.1484,115.1641,222
20091201|2009-09-20 18:30,21,115.1641,115.1641,115.1406,115.1406,88
20091201|2009-09-20 19:00,21,115.1484,115.1641,115.1406,115.1406,132
20091201|2009-09-20 19:30,21,115.1406,115.1563,115.125,115.1328,192
20091201|2009-09-20 20:00,21,115.125,115.1328,115.1094,115.125,116
20091201|2009-09-20 20:30,21,115.1328,115.2031,115.1328,115.1797,252
20091201|2009-09-20 21:00,21,115.1719,115.1953,115.1719,115.1953,103
20091201|2009-09-20 21:30,21,115.2031,115.2266,115.2031,115.2188,207
20091201|2009-09-20 22:00,21,115.2188,115.2422,115.2188,115.2344,164
20091201|2009-09-20 22:30,21,115.2422,115.2422,115.2031,115.2031,99
20091201|2009-09-20 23:00,21,115.2031,115.2031,115.1563,115.1641,85
20091201|2009-09-20 23:30,21,115.1563,115.1641,115.1563,115.1641,39
20091201|2009-09-21 00:00,21,115.1641,115.1797,115.1563,115.1797,61
20091201|2009-09-21 00:30,21,115.1719,115.1719,115.125,115.1328,263
20091201|2009-09-21 01:00,21,115.1328,115.1797,115.125,115.1484,569
20091201|2009-09-21 01:30,21,115.1484,115.1484,115.0938,115.1172,1394
20091201|2009-09-21 02:00,21,115.1172,115.1406,115.1094,115.1406,2155
20091201|2009-09-21 02:30,21,115.1406,115.1563,115.1328,115.1563,3437
20091201|2009-09-21 03:00,21,115.1563,115.1875,115.1328,115.1719,2351
20091201|2009-09-21 03:30,21,115.1719,115.1875,115.1563,115.1797,3296
20091201|2009-09-21 04:00,21,115.1797,115.2109,115.1563,115.2109,4158
20091201|2009-09-21 04:30,21,115.2031,115.2422,115.1719,115.2266,3936
20091201|2009-09-21 05:00,21,115.2266,115.2266,115.1797,115.1953,2209
20091201|2009-09-21 05:30,21,115.1953,115.2109,115.1641,115.1719,3035
20091201|2009-09-21 06:00,21,115.1719,115.2031,115.1641,115.2031,1604
20091201|2009-09-21 06:30,21,115.2031,115.25,115.1484,115.25,7218
20091201|2009-09-21 07:00,21,115.25,115.3203,115.2031,115.3125,15940
20091201|2009-09-21 07:30,21,115.3203,115.3984,115.2969,115.3047,22709
20091201|2009-09-21 08:00,21,115.3047,115.3516,115.3047,115.3359,8906
20091201|2009-09-21 08:30,21,115.3281,115.3672,115.2813,115.3594,24754
20091201|2009-09-21 09:00,21,115.3672,115.4375,115.3438,115.3594,24592
20091201|2009-09-21 09:30,21,115.3594,115.4922,115.3516,115.4453,23381
20091201|2009-09-21 10:00,21,115.4453,115.4688,115.4063,115.4375,26455
20091201|2009-09-21 10:30,21,115.4453,115.4766,115.3906,115.4688,12977
20091201|2009-09-21 11:00,21,115.4688,115.4766,115.3906,115.3984,12645
20091201|2009-09-21 11:30,21,115.4063,115.4453,115.3906,115.4297,6214
20091201|2009-09-21 12:00,21,115.4297,115.4297,115.2734,115.2891,22392
20091201|2009-09-21 12:30,21,115.2891,115.2969,115.1641,115.2109,26047
20091201|2009-09-21 13:00,21,115.2109,115.2344,115.1563,115.1875,16621
20091201|2009-09-21 13:30,21,115.1953,115.2188,115.1016,115.1484,26723
20091201|2009-09-21 14:00,21,115.1406,115.2031,115.125,115.2031,8905
20091201|2009-09-21 14:30,21,115.2031,115.2266,115.1719,115.1953,8922
20091201|2009-09-21 15:00,21,115.2031,115.2109,115.1641,115.1797,4304
20091201|2009-09-21 15:30,21,115.1797,115.2031,115.1719,115.1797,1654
20091201|2009-09-21 17:30,22,115.2031,115.2109,115.1719,115.1719,112
20091201|2009-09-21 18:00,22,115.1719,115.2031,115.1719,115.2031,111
20091201|2009-09-21 18:30,22,115.2031,115.2109,115.1953,115.2031,156
20091201|2009-09-21 19:00,22,115.1953,115.1953,115.1875,115.1953,63
20091201|2009-09-21 19:30,22,115.2031,115.2031,115.1953,115.1953,20
20091201|2009-09-21 20:00,22,115.2031,115.2109,115.2031,115.2109,159
20091201|2009-09-21 20:30,22,115.2031,115.2188,115.2031,115.2031,84
20091201|2009-09-21 21:00,22,115.2031,115.2031,115.1875,115.1953,124
20091201|2009-09-21 21:30,22,115.2031,115.2031,115.1875,115.1953,193
20091201|2009-09-21 22:00,22,115.1875,115.1875,115.1797,115.1797,126
20091201|2009-09-21 22:30,22,115.1797,115.1797,115.1797,115.1797,19
20091201|2009-09-21 23:00,22,115.1875,115.2031,115.1875,115.1875,41
20091201|2009-09-21 23:30,22,115.1875,115.1875,115.1797,115.1797,31
20091201|2009-09-22 00:00,22,115.1875,115.1953,115.1797,115.1875,69
20091201|2009-09-22 00:30,22,115.1875,115.2031,115.1797,115.1875,255
20091201|2009-09-22 01:00,22,115.1875,115.2188,115.1563,115.1641,1270
20091201|2009-09-22 01:30,22,115.1641,115.1875,115.1563,115.1719,2072
20091201|2009-09-22 02:00,22,115.1719,115.1797,115.1016,115.1328,3767
20091201|2009-09-22 02:30,22,115.125,115.1406,115,115.0313,9275
20091201|2009-09-22 03:00,22,115.0313,115.1797,115.0156,115.1797,5065
20091201|2009-09-22 03:30,22,115.1797,115.1797,115.125,115.1641,4932
20091201|2009-09-22 04:00,22,115.1719,115.1719,115.125,115.1719,2220
20091201|2009-09-22 04:30,22,115.1641,115.1953,115.1563,115.1563,2965
20091201|2009-09-22 05:00,22,115.1563,115.1797,115.1484,115.1719,857
20091201|2009-09-22 05:30,22,115.1641,115.1719,115.1406,115.1484,840
20091201|2009-09-22 06:00,22,115.1484,115.1953,115.1172,115.125,2428
20091201|2009-09-22 06:30,22,115.1328,115.1641,115.0859,115.1563,4485
20091201|2009-09-22 07:00,22,115.1563,115.1797,115.0781,115.1094,10199
20091201|2009-09-22 07:30,22,115.1094,115.1172,115.0547,115.0938,16483
20091201|2009-09-22 08:00,22,115.0938,115.2031,115.0859,115.1875,21129
20091201|2009-09-22 08:30,22,115.1875,115.3281,115.1797,115.3047,34851
20091201|2009-09-22 09:00,22,115.3125,115.375,115.2969,115.3359,29815
20091201|2009-09-22 09:30,22,115.3281,115.3672,115.3047,115.3359,19398
20091201|2009-09-22 10:00,22,115.3359,115.3516,115.3125,115.3516,10297
20091201|2009-09-22 10:30,22,115.3516,115.375,115.3359,115.3594,8828
20091201|2009-09-22 11:00,22,115.3594,115.3594,115.2422,115.2734,20686
20091201|2009-09-22 11:30,22,115.2734,115.2891,115.2188,115.2734,17881
20091201|2009-09-22 12:00,22,115.2734,115.3281,115.2188,115.2969,19769
20091201|2009-09-22 12:30,22,115.3047,115.4219,115.2891,115.4141,21798
20091201|2009-09-22 13:00,22,115.4141,115.4297,115.3906,115.4141,12358
20091201|2009-09-22 13:30,22,115.4141,115.4219,115.3203,115.3359,18634
20091201|2009-09-22 14:00,22,115.3281,115.3906,115.3203,115.3594,8650
20091201|2009-09-22 14:30,22,115.3516,115.3906,115.3438,115.3594,9044
20091201|2009-09-22 15:00,22,115.3594,115.375,115.3516,115.3672,1274
20091201|2009-09-22 15:30,22,115.3672,115.3828,115.3594,115.3672,2914
20091201|2009-09-22 16:00,22,115.375,115.375,115.3672,115.3672,30
20091201|2009-09-22 17:30,23,115.375,115.375,115.3438,115.3516,89
20091201|2009-09-22 18:00,23,115.3594,115.3594,115.3359,115.3359,178
20091201|2009-09-22 18:30,23,115.3359,115.3438,115.3281,115.3281,220
20091201|2009-09-22 19:00,23,115.3281,115.3359,115.3281,115.3359,158
20091201|2009-09-22 19:30,23,115.3359,115.3359,115.3281,115.3281,38
20091201|2009-09-22 20:00,23,115.3281,115.3359,115.3203,115.3281,346
20091201|2009-09-22 20:30,23,115.3203,115.3203,115.3125,115.3203,186
20091201|2009-09-22 21:00,23,115.3125,115.3125,115.3047,115.3047,117
20091201|2009-09-22 21:30,23,115.3125,115.3125,115.2969,115.2969,237
20091201|2009-09-22 22:00,23,115.2891,115.2891,115.2891,115.2891,2
20091201|2009-09-22 22:30,23,115.2969,115.2969,115.2969,115.2969,26
20091201|2009-09-22 23:00,23,115.2969,115.3125,115.2969,115.3047,177
20091201|2009-09-22 23:30,23,115.3047,115.3047,115.2891,115.2969,71
20091201|2009-09-23 00:00,23,115.3047,115.3047,115.3047,115.3047,53
20091201|2009-09-23 00:30,23,115.3047,115.3359,115.3047,115.3125,194
20091201|2009-09-23 01:00,23,115.3125,115.3281,115.3125,115.3203,1014
20091201|2009-09-23 01:30,23,115.3203,115.3359,115.3125,115.3281,806
20091201|2009-09-23 02:00,23,115.3359,115.3594,115.2656,115.2656,2470
20091201|2009-09-23 02:30,23,115.2734,115.3047,115.2656,115.2813,1159
20091201|2009-09-23 03:00,23,115.2813,115.3516,115.2813,115.3125,956
20091201|2009-09-23 03:30,23,115.3047,115.3203,115.2891,115.2969,1715
20091201|2009-09-23 04:00,23,115.2969,115.3125,115.2734,115.2813,953
20091201|2009-09-23 04:30,23,115.2813,115.2969,115.2734,115.2969,1469
20091201|2009-09-23 05:00,23,115.2969,115.2969,115.2422,115.25,2692
20091201|2009-09-23 05:30,23,115.25,115.2969,115.2266,115.2891,4356
20091201|2009-09-23 06:00,23,115.2813,115.2813,115.2578,115.2656,2975
20091201|2009-09-23 06:30,23,115.2656,115.3203,115.2578,115.3047,4219
20091201|2009-09-23 07:00,23,115.3047,115.3047,115.1484,115.1484,18142
20091201|2009-09-23 07:30,23,115.1484,115.2109,115.1406,115.2109,13608
20091201|2009-09-23 08:00,23,115.2109,115.2656,115.1875,115.2656,13542
20091201|2009-09-23 08:30,23,115.2656,115.2969,115.2266,115.2969,14435
20091201|2009-09-23 09:00,23,115.2969,115.3672,115.2813,115.3672,32879
20091201|2009-09-23 09:30,23,115.3672,115.4375,115.3438,115.3984,35688
20091201|2009-09-23 10:00,23,115.3984,115.4375,115.3438,115.375,35027
20091201|2009-09-23 10:30,23,115.375,115.3828,115.3281,115.3672,24555
20091201|2009-09-23 11:00,23,115.3672,115.3984,115.3516,115.3828,11356
20091201|2009-09-23 11:30,23,115.3828,115.4688,115.3828,115.4453,16384
20091201|2009-09-23 12:00,23,115.4453,115.4453,115.2188,115.25,53298
20091201|2009-09-23 12:30,23,115.25,115.2578,115.1875,115.1953,15084
20091201|2009-09-23 13:00,23,115.1953,115.5859,115.125,115.5469,47643
20091201|2009-09-23 13:30,23,115.5547,115.6641,115.5234,115.6328,43863
20091201|2009-09-23 14:00,23,115.6328,115.6406,115.5625,115.5859,18729
20091201|2009-09-23 14:30,23,115.5781,115.6641,115.5625,115.6406,13337
20091201|2009-09-23 15:00,23,115.6406,115.6719,115.6328,115.6328,6942
20091201|2009-09-23 15:30,23,115.625,115.6406,115.6094,115.6172,3339
20091201|2009-09-23 17:30,24,115.625,115.6797,115.6172,115.6719,662
20091201|2009-09-23 18:00,24,115.6719,115.6719,115.6563,115.6719,150
20091201|2009-09-23 18:30,24,115.6719,115.6719,115.6563,115.6563,72
20091201|2009-09-23 19:00,24,115.6563,115.6641,115.6172,115.625,614
20091201|2009-09-23 19:30,24,115.6328,115.6328,115.6094,115.6094,360
20091201|2009-09-23 20:00,24,115.6016,115.625,115.6016,115.6172,301
20091201|2009-09-23 20:30,24,115.6172,115.6719,115.6172,115.6484,1693
20091201|2009-09-23 21:00,24,115.6484,115.6563,115.6328,115.6563,438
20091201|2009-09-23 21:30,24,115.6563,115.6563,115.6484,115.6563,19
20091201|2009-09-23 22:00,24,115.6563,115.6641,115.6484,115.6563,197
20091201|2009-09-23 22:30,24,115.6641,115.6719,115.6641,115.6719,153
20091201|2009-09-23 23:00,24,115.6641,115.6719,115.6641,115.6719,252
20091201|2009-09-23 23:30,24,115.6719,115.6875,115.6719,115.6875,182
20091201|2009-09-24 00:00,24,115.6797,115.7109,115.6719,115.6953,3225
20091201|2009-09-24 00:30,24,115.7031,115.7031,115.6875,115.6953,2156
20091201|2009-09-24 01:00,24,115.7031,115.7266,115.6953,115.7109,5005
20091201|2009-09-24 01:30,24,115.7109,115.7422,115.6953,115.7266,3436
20091201|2009-09-24 02:00,24,115.7344,115.7813,115.625,115.6484,13923
20091201|2009-09-24 02:30,24,115.6563,115.7188,115.6484,115.6797,4785
20091201|2009-09-24 03:00,24,115.6875,115.7031,115.6563,115.6563,2294
20091201|2009-09-24 03:30,24,115.6563,115.6875,115.6328,115.6641,2382
20091201|2009-09-24 04:00,24,115.6563,115.6797,115.625,115.6484,2123
20091201|2009-09-24 04:30,24,115.6406,115.6484,115.625,115.6328,840
20091201|2009-09-24 05:00,24,115.6328,115.6641,115.625,115.6641,931
20091201|2009-09-24 05:30,24,115.6563,115.6719,115.6328,115.6406,1863
20091201|2009-09-24 06:00,24,115.6484,115.6719,115.6406,115.6406,1749
20091201|2009-09-24 06:30,24,115.6406,115.6719,115.5703,115.6094,14098
20091201|2009-09-24 07:00,24,115.6094,115.6563,115.6016,115.625,10888
20091201|2009-09-24 07:30,24,115.6094,115.7266,115.5,115.6172,31467
20091201|2009-09-24 08:00,24,115.6172,115.7266,115.6094,115.6953,24049
20091201|2009-09-24 08:30,24,115.6953,115.7109,115.6172,115.6484,24607
20091201|2009-09-24 09:00,24,115.6484,115.7734,115.625,115.7656,36557
20091201|2009-09-24 09:30,24,115.7656,115.875,115.7656,115.7891,37184
20091201|2009-09-24 10:00,24,115.7891,115.8125,115.7578,115.7813,16739
20091201|2009-09-24 10:30,24,115.7813,115.8047,115.7656,115.7813,10771
20091201|2009-09-24 11:00,24,115.7813,115.7891,115.7344,115.7734,14677
20091201|2009-09-24 11:30,24,115.7734,115.8438,115.7656,115.8359,11563
20091201|2009-09-24 12:00,24,115.8438,115.8906,115.75,115.7891,28783
20091201|2009-09-24 12:30,24,115.7813,115.8438,115.7656,115.8359,12596
20091201|2009-09-24 13:00,24,115.8438,115.8906,115.8359,115.8828,15427
20091201|2009-09-24 13:30,24,115.8828,115.8906,115.7969,115.8047,23929
20091201|2009-09-24 14:00,24,115.8047,115.8672,115.8047,115.8281,19368
20091201|2009-09-24 14:30,24,115.8281,115.8672,115.8281,115.8594,8705
20091201|2009-09-24 15:00,24,115.8594,115.8672,115.8438,115.8438,4823
20091201|2009-09-24 15:30,24,115.8438,115.8594,115.8125,115.8203,3593
20091201|2009-09-24 16:00,24,115.8125,115.8125,115.8125,115.8125,12
20091201|2009-09-24 17:30,25,115.8516,115.8516,115.8438,115.8438,69
20091201|2009-09-24 18:00,25,115.8516,115.8984,115.8516,115.8828,353
20091201|2009-09-24 18:30,25,115.8828,115.8906,115.8672,115.8906,268
20091201|2009-09-24 19:00,25,115.8906,115.8984,115.8594,115.875,843
20091201|2009-09-24 19:30,25,115.8828,115.8906,115.8438,115.8906,825
20091201|2009-09-24 20:00,25,115.8906,115.8984,115.8672,115.8672,1248
20091201|2009-09-24 20:30,25,115.8672,115.8672,115.8281,115.8438,570
20091201|2009-09-24 21:00,25,115.8438,115.8438,115.7969,115.8125,1825
20091201|2009-09-24 21:30,25,115.8203,115.8281,115.8125,115.8125,494
20091201|2009-09-24 22:00,25,115.8125,115.8203,115.8125,115.8203,197
20091201|2009-09-24 22:30,25,115.8281,115.8516,115.8125,115.8359,559
20091201|2009-09-24 23:00,25,115.8359,115.8516,115.8359,115.8438,494
20091201|2009-09-24 23:30,25,115.8359,115.8359,115.7813,115.7891,1075
20091201|2009-09-25 00:00,25,115.7891,115.8047,115.7891,115.7891,208
20091201|2009-09-25 00:30,25,115.7813,115.8281,115.7813,115.8047,919
20091201|2009-09-25 01:00,25,115.8047,115.8203,115.7891,115.8125,1874
20091201|2009-09-25 01:30,25,115.8125,115.8438,115.7969,115.8047,1591
20091201|2009-09-25 02:00,25,115.8125,115.8828,115.8125,115.8672,4038
20091201|2009-09-25 02:30,25,115.8672,115.8984,115.8516,115.8672,3464
20091201|2009-09-25 03:00,25,115.8594,115.8828,115.8516,115.8594,2696
20091201|2009-09-25 03:30,25,115.8672,115.875,115.8516,115.8672,845
20091201|2009-09-25 04:00,25,115.8672,115.8828,115.8594,115.875,1271
20091201|2009-09-25 04:30,25,115.875,115.8906,115.8672,115.875,1556
20091201|2009-09-25 05:00,25,115.875,115.875,115.8438,115.8672,1978
20091201|2009-09-25 05:30,25,115.8672,115.8906,115.8594,115.8828,1322
20091201|2009-09-25 06:00,25,115.8906,115.9219,115.8281,115.8438,3305
20091201|2009-09-25 06:30,25,115.8438,115.8438,115.75,115.7891,9829
20091201|2009-09-25 07:00,25,115.7891,115.7969,115.6875,115.75,12592
20091201|2009-09-25 07:30,25,115.7422,115.8672,115.7031,115.75,38740
20091201|2009-09-25 08:00,25,115.7578,115.8516,115.7344,115.8516,16965
20091201|2009-09-25 08:30,25,115.8438,115.8672,115.7578,115.7813,20003
20091201|2009-09-25 09:00,25,115.7813,115.8359,115.6172,115.625,28686
20091201|2009-09-25 09:30,25,115.6328,115.7422,115.6016,115.7344,28665
20091201|2009-09-25 10:00,25,115.7344,115.7891,115.7188,115.7734,21309
20091201|2009-09-25 10:30,25,115.7734,115.9063,115.7734,115.875,25794
20091201|2009-09-25 11:00,25,115.8672,115.9141,115.8281,115.8906,22891
20091201|2009-09-25 11:30,25,115.8906,115.8906,115.7969,115.8203,22395
20091201|2009-09-25 12:00,25,115.8125,115.8594,115.7813,115.8125,15107
20091201|2009-09-25 12:30,25,115.8047,115.8828,115.7813,115.7813,13597
20091201|2009-09-25 13:00,25,115.7891,115.8203,115.7813,115.8047,6488
20091201|2009-09-25 13:30,25,115.7969,115.8203,115.7656,115.8047,14663
20091201|2009-09-25 14:00,25,115.7969,115.8516,115.7969,115.8281,8993
20091201|2009-09-25 14:30,25,115.8281,115.8672,115.8203,115.8438,5257
20091201|2009-09-25 15:00,25,115.8438,115.8516,115.8203,115.8359,1786
20091201|2009-09-25 15:30,25,115.8359,115.8438,115.8125,115.8203,1688
20091201|2009-09-25 16:00,25,115.8203,115.8203,115.8203,115.8203,3
20091201|2009-09-27 17:30,28,115.875,115.875,115.8359,115.8516,428
20091201|2009-09-27 18:00,28,115.8516,115.9688,115.8516,115.9219,719
20091201|2009-09-27 18:30,28,115.9141,115.9688,115.8984,115.8984,534
20091201|2009-09-27 19:00,28,115.8984,115.9375,115.8828,115.9375,501
20091201|2009-09-27 19:30,28,115.9375,115.9609,115.9219,115.9219,1421
20091201|2009-09-27 20:00,28,115.9219,115.9375,115.8906,115.9375,2195
20091201|2009-09-27 20:30,28,115.9219,115.9453,115.9219,115.9375,775
20091201|2009-09-27 21:00,28,115.9375,115.9453,115.9297,115.9297,289
20091201|2009-09-27 21:30,28,115.9297,115.9375,115.9297,115.9375,30
20091201|2009-09-27 22:00,28,115.9453,115.9453,115.9375,115.9375,85
20091201|2009-09-27 22:30,28,115.9453,115.9453,115.9375,115.9375,102
20091201|2009-09-27 23:00,28,115.9297,115.9297,115.9219,115.9219,368
20091201|2009-09-27 23:30,28,115.9219,115.9219,115.9219,115.9219,128
20091201|2009-09-28 00:00,28,115.9219,115.9219,115.9141,115.9141,93
20091201|2009-09-28 00:30,28,115.9297,115.9375,115.9141,115.9297,313
20091201|2009-09-28 01:00,28,115.9297,115.9453,115.8828,115.8984,1253
20091201|2009-09-28 01:30,28,115.8906,115.8906,115.8359,115.8906,1644
20091201|2009-09-28 02:00,28,115.8828,115.8906,115.8438,115.875,2773
20091201|2009-09-28 02:30,28,115.875,115.9063,115.8516,115.8906,2843
20091201|2009-09-28 03:00,28,115.8906,115.9219,115.875,115.875,2086
20091201|2009-09-28 03:30,28,115.875,115.875,115.8047,115.8281,3439
20091201|2009-09-28 04:00,28,115.8359,115.8516,115.8203,115.8516,1263
20091201|2009-09-28 04:30,28,115.8516,115.8516,115.8203,115.8203,1050
20091201|2009-09-28 05:00,28,115.8203,115.8281,115.7734,115.7734,1953
20091201|2009-09-28 05:30,28,115.7734,115.8203,115.7656,115.8125,1467
20091201|2009-09-28 06:00,28,115.8125,115.8203,115.7656,115.8047,2758
20091201|2009-09-28 06:30,28,115.8125,115.8125,115.7813,115.7891,1517
20091201|2009-09-28 07:00,28,115.7813,115.8125,115.7422,115.7422,10470
20091201|2009-09-28 07:30,28,115.7422,115.8672,115.7422,115.8594,15994
20091201|2009-09-28 08:00,28,115.8516,115.9297,115.8438,115.8594,27151
20091201|2009-09-28 08:30,28,115.8672,115.8984,115.8359,115.8516,14009
20091201|2009-09-28 09:00,28,115.8594,115.875,115.8281,115.8672,10930
20091201|2009-09-28 09:30,28,115.8672,115.9375,115.8359,115.9141,20274
20091201|2009-09-28 10:00,28,115.9219,115.9375,115.8672,115.8828,13014
20091201|2009-09-28 10:30,28,115.8828,115.8828,115.7891,115.8281,11331
20091201|2009-09-28 11:00,28,115.8203,115.8281,115.7656,115.7813,9449
20091201|2009-09-28 11:30,28,115.7734,115.8516,115.7578,115.8359,11141
20091201|2009-09-28 12:00,28,115.8281,115.8672,115.7891,115.8438,10004
20091201|2009-09-28 12:30,28,115.8516,115.8828,115.8203,115.8828,7246
20091201|2009-09-28 13:00,28,115.8828,115.9297,115.8672,115.9063,9577
20091201|2009-09-28 13:30,28,115.9063,115.9766,115.8906,115.9453,15001
20091201|2009-09-28 14:00,28,115.9453,115.9688,115.9219,115.9609,7110
20091201|2009-09-28 14:30,28,115.9609,116,115.9531,115.9766,8694
20091201|2009-09-28 15:00,28,115.9844,116,115.9688,115.9922,3457
20091201|2009-09-28 15:30,28,115.9922,116,115.9688,115.9688,2611
20091201|2009-09-28 16:00,28,115.9688,115.9688,115.9688,115.9688,105
20091201|2009-09-28 17:30,29,115.9922,116.0078,115.9922,116,329
20091201|2009-09-28 18:00,29,115.9922,116,115.9609,115.9766,501
20091201|2009-09-28 18:30,29,115.9688,115.9688,115.9531,115.9609,204
20091201|2009-09-28 19:00,29,115.9609,115.9609,115.9219,115.9297,1005
20091201|2009-09-28 19:30,29,115.9297,115.9297,115.9063,115.9063,660
20091201|2009-09-28 20:00,29,115.9141,115.9141,115.8906,115.8906,1620
20091201|2009-09-28 20:30,29,115.8906,115.8906,115.875,115.8828,612
20091201|2009-09-28 21:00,29,115.8828,115.8906,115.8594,115.8594,252
20091201|2009-09-28 21:30,29,115.8594,115.875,115.8594,115.875,309
20091201|2009-09-28 22:00,29,115.875,115.8828,115.8672,115.875,168
20091201|2009-09-28 22:30,29,115.875,115.8828,115.8672,115.875,236
20091201|2009-09-28 23:00,29,115.8828,115.8828,115.875,115.8828,135
20091201|2009-09-28 23:30,29,115.8828,115.8984,115.8828,115.8828,418
20091201|2009-09-29 00:00,29,115.8906,115.9063,115.8828,115.8984,427
20091201|2009-09-29 00:30,29,115.9063,115.9063,115.8594,115.875,1028
20091201|2009-09-29 01:00,29,115.875,115.8906,115.8672,115.8828,1200
20091201|2009-09-29 01:30,29,115.8828,115.8906,115.8438,115.8516,2073
20091201|2009-09-29 02:00,29,115.8594,115.9063,115.8594,115.8984,1863
20091201|2009-09-29 02:30,29,115.9063,115.9219,115.8672,115.8906,1919
20091201|2009-09-29 03:00,29,115.8906,115.9063,115.8672,115.8672,1222
20091201|2009-09-29 03:30,29,115.8672,115.8984,115.8672,115.8906,1601
20091201|2009-09-29 04:00,29,115.8906,115.9063,115.8906,115.8984,824
20091201|2009-09-29 04:30,29,115.8984,115.9453,115.8828,115.8984,2735
20091201|2009-09-29 05:00,29,115.8984,115.9219,115.875,115.8984,1784
20091201|2009-09-29 05:30,29,115.8984,115.9297,115.8906,115.9141,2033
20091201|2009-09-29 06:00,29,115.9141,115.9688,115.9141,115.9297,3592
20091201|2009-09-29 06:30,29,115.9219,115.9609,115.9141,115.9375,3225
20091201|2009-09-29 07:00,29,115.9375,115.9453,115.8906,115.9141,6977
20091201|2009-09-29 07:30,29,115.9141,115.9297,115.8203,115.8438,15716
20091201|2009-09-29 08:00,29,115.8359,115.8359,115.6563,115.7422,53194
20091201|2009-09-29 08:30,29,115.7422,115.7734,115.6563,115.6719,33603
20091201|2009-09-29 09:00,29,115.6719,115.8438,115.6719,115.8281,39614
20091201|2009-09-29 09:30,29,115.8281,115.9063,115.8281,115.8984,23867
20091201|2009-09-29 10:00,29,115.8984,115.9766,115.875,115.9141,31573
20091201|2009-09-29 10:30,29,115.9141,115.9922,115.8984,115.9609,24638
20091201|2009-09-29 11:00,29,115.9688,115.9766,115.9141,115.9531,21075
20091201|2009-09-29 11:30,29,115.9609,115.9922,115.9297,115.9297,14570
20091201|2009-09-29 12:00,29,115.9297,115.9453,115.8984,115.9219,8653
20091201|2009-09-29 12:30,29,115.9219,115.9297,115.9063,115.9219,4800
20091201|2009-09-29 13:00,29,115.9219,115.9219,115.8828,115.9141,6813
20091201|2009-09-29 13:30,29,115.9063,115.9609,115.8984,115.9375,10182
20091201|2009-09-29 14:00,29,115.9375,115.9688,115.9297,115.9375,9127
20091201|2009-09-29 14:30,29,115.9375,115.9609,115.9141,115.9375,8229
20091201|2009-09-29 15:00,29,115.9297,115.9688,115.9297,115.9297,3974
20091201|2009-09-29 15:30,29,115.9297,115.9688,115.9219,115.9688,5248
20091201|2009-09-29 17:30,30,115.9531,115.9609,115.9219,115.9297,213
20091201|2009-09-29 18:00,30,115.9297,115.9531,115.9219,115.9375,174
20091201|2009-09-29 18:30,30,115.9297,115.9375,115.9219,115.9219,71
20091201|2009-09-29 19:00,30,115.9219,115.9219,115.8828,115.8906,817
20091201|2009-09-29 19:30,30,115.8828,115.8906,115.8672,115.8672,838
20091201|2009-09-29 20:00,30,115.875,115.8828,115.8672,115.8828,335
20091201|2009-09-29 20:30,30,115.875,115.8828,115.8594,115.875,287
20091201|2009-09-29 21:00,30,115.8828,115.8828,115.8672,115.875,132
20091201|2009-09-29 21:30,30,115.8828,115.8828,115.8594,115.8672,178
20091201|2009-09-29 22:00,30,115.875,115.8828,115.8672,115.8828,243
20091201|2009-09-29 22:30,30,115.8828,115.8906,115.8672,115.875,447
20091201|2009-09-29 23:00,30,115.8672,115.875,115.8281,115.8438,1571
20091201|2009-09-29 23:30,30,115.8516,115.8516,115.8438,115.8438,301
20091201|2009-09-30 00:00,30,115.8438,115.8438,115.8281,115.8438,96
20091201|2009-09-30 00:30,30,115.8438,115.8438,115.8359,115.8359,159
20091201|2009-09-30 01:00,30,115.8359,115.8438,115.8047,115.8281,3540
20091201|2009-09-30 01:30,30,115.8281,115.8359,115.7969,115.8047,1588
20091201|2009-09-30 02:00,30,115.8047,115.8359,115.7969,115.8203,2786
20091201|2009-09-30 02:30,30,115.8125,115.8281,115.7891,115.8281,2493
20091201|2009-09-30 03:00,30,115.8203,115.8203,115.7813,115.7969,1354
20091201|2009-09-30 03:30,30,115.7969,115.8047,115.7656,115.7813,2176
20091201|2009-09-30 04:00,30,115.7813,115.8203,115.75,115.7734,5218
20091201|2009-09-30 04:30,30,115.7813,115.8203,115.7656,115.8047,2397
20091201|2009-09-30 05:00,30,115.8047,115.8125,115.7578,115.7813,1833
20091201|2009-09-30 05:30,30,115.7734,115.7813,115.7422,115.75,2262
20091201|2009-09-30 06:00,30,115.7578,115.8203,115.7578,115.8203,4582
20091201|2009-09-30 06:30,30,115.8203,115.8594,115.7891,115.8516,5901
20091201|2009-09-30 07:00,30,115.8516,115.8984,115.8125,115.8359,17408
20091201|2009-09-30 07:30,30,115.8281,115.8516,115.75,115.7891,37413
20091201|2009-09-30 08:00,30,115.7891,115.8516,115.7734,115.8281,20999
20091201|2009-09-30 08:30,30,115.8281,116.1172,115.8047,116.0938,84886
20091201|2009-09-30 09:00,30,116.0859,116.1094,116.0234,116.0859,46467
20091201|2009-09-30 09:30,30,116.0859,116.1094,116.0625,116.1016,20151
20091201|2009-09-30 10:00,30,116.1016,116.125,116.0547,116.1094,22841
20091201|2009-09-30 10:30,30,116.1094,116.125,116.0703,116.1016,20272
20091201|2009-09-30 11:00,30,116.0938,116.1172,116.0781,116.0938,13233
20091201|2009-09-30 11:30,30,116.1016,116.1172,116.0234,116.0625,23991
20091201|2009-09-30 12:00,30,116.0547,116.0547,115.9531,115.9922,33917
20091201|2009-09-30 12:30,30,115.9922,116.0781,115.9922,116.0313,21898
20091201|2009-09-30 13:00,30,116.0313,116.0781,116.0156,116.0703,19525
20091201|2009-09-30 13:30,30,116.0703,116.1094,116.0391,116.1094,35666
20091201|2009-09-30 14:00,30,116.1094,116.125,116.0781,116.1172,26646
20091201|2009-09-30 14:30,30,116.1172,116.125,116.0938,116.1016,7961
20091201|2009-09-30 15:00,30,116.0938,116.1328,116.0781,116.1172,6180
20091201|2009-09-30 15:30,30,116.1172,116.1172,116.0859,116.0938,5512
20091201|2009-09-30 17:30,1,116.1094,116.1406,116.0859,116.1406,896
20091201|2009-09-30 18:00,1,116.1406,116.1406,116.1016,116.1172,596
20091201|2009-09-30 18:30,1,116.1172,116.1172,116.0625,116.0703,847
20091201|2009-09-30 19:00,1,116.0703,116.0781,116.0547,116.0625,993
20091201|2009-09-30 19:30,1,116.0625,116.0859,116.0625,116.0781,419
20091201|2009-09-30 20:00,1,116.0703,116.0938,116.0703,116.0859,813
20091201|2009-09-30 20:30,1,116.0859,116.1484,116.0859,116.1484,1538
20091201|2009-09-30 21:00,1,116.1406,116.1797,116.1172,116.125,2090
20091201|2009-09-30 21:30,1,116.125,116.125,116.0859,116.1094,1038
20091201|2009-09-30 22:00,1,116.1094,116.1172,116.1094,116.1094,55
20091201|2009-09-30 22:30,1,116.1172,116.1484,116.1172,116.1406,422
20091201|2009-09-30 23:00,1,116.1406,116.1406,116.1172,116.1328,584
20091201|2009-09-30 23:30,1,116.1328,116.1406,116.1172,116.1172,424
20091201|2009-10-01 00:00,1,116.125,116.1328,116.1172,116.125,213
20091201|2009-10-01 00:30,1,116.125,116.1406,116.1094,116.1406,1125
20091201|2009-10-01 01:00,1,116.1328,116.1641,116.1094,116.1094,2805
20091201|2009-10-01 01:30,1,116.1094,116.1406,116.1016,116.125,1840
20091201|2009-10-01 02:00,1,116.125,116.1484,116.0781,116.0938,1982
20091201|2009-10-01 02:30,1,116.0938,116.1406,116.0938,116.1172,3449
20091201|2009-10-01 03:00,1,116.125,116.125,116.0859,116.1016,1257
20091201|2009-10-01 03:30,1,116.0938,116.125,116.0859,116.1094,3023
20091201|2009-10-01 04:00,1,116.1094,116.1094,116.0625,116.0938,5220
20091201|2009-10-01 04:30,1,116.0938,116.1094,116.0859,116.1016,2628
20091201|2009-10-01 05:00,1,116.1016,116.1094,116.0625,116.1016,1875
20091201|2009-10-01 05:30,1,116.1016,116.1641,116.1016,116.1641,2040
20091201|2009-10-01 06:00,1,116.1641,116.1797,116.1016,116.1172,4042
20091201|2009-10-01 06:30,1,116.125,116.2188,116.1094,116.2109,7599
20091201|2009-10-01 07:00,1,116.2109,116.2344,116.1953,116.2031,15672
20091201|2009-10-01 07:30,1,116.2031,116.3438,116.1563,116.2813,44082
20091201|2009-10-01 08:00,1,116.2813,116.4922,116.2734,116.4219,60500
20091201|2009-10-01 08:30,1,116.4219,116.4531,116.3906,116.3984,39220
20091201|2009-10-01 09:00,1,116.3906,116.5,116.3672,116.4531,41922
20091201|2009-10-01 09:30,1,116.4609,116.6094,116.4375,116.5234,39861
20091201|2009-10-01 10:00,1,116.5234,116.6094,116.5156,116.5781,39049
20091201|2009-10-01 10:30,1,116.5781,116.6406,116.5703,116.6094,34993
20091201|2009-10-01 11:00,1,116.6016,116.625,116.5547,116.5781,19941
20091201|2009-10-01 11:30,1,116.5781,116.6328,116.5625,116.6094,11917
20091201|2009-10-01 12:00,1,116.6094,116.7578,116.6016,116.7109,41231
20091201|2009-10-01 12:30,1,116.7109,116.7734,116.6875,116.7188,27033
20091201|2009-10-01 13:00,1,116.7188,116.7188,116.625,116.6328,22404
20091201|2009-10-01 13:30,1,116.6406,116.7344,116.6328,116.7031,20390
20091201|2009-10-01 14:00,1,116.7031,116.7109,116.6406,116.6641,13157
20091201|2009-10-01 14:30,1,116.6563,116.7031,116.6563,116.7031,6565
20091201|2009-10-01 15:00,1,116.6953,116.75,116.6953,116.7344,5204
20091201|2009-10-01 15:30,1,116.7344,116.7578,116.7344,116.7422,2172
20091201|2009-10-01 16:00,1,116.7422,116.7422,116.7422,116.7422,3
20091201|2009-10-01 17:30,2,116.7813,116.8047,116.7656,116.7969,576
20091201|2009-10-01 18:00,2,116.7891,116.7891,116.7734,116.7734,202
20091201|2009-10-01 18:30,2,116.7734,116.7891,116.7656,116.7656,646
20091201|2009-10-01 19:00,2,116.7656,116.7813,116.7578,116.7813,470
20091201|2009-10-01 19:30,2,116.7813,116.7813,116.7656,116.7656,359
20091201|2009-10-01 20:00,2,116.7578,116.7813,116.7578,116.7734,594
20091201|2009-10-01 20:30,2,116.7734,116.7969,116.7734,116.7891,252
20091201|2009-10-01 21:00,2,116.7891,116.8672,116.7891,116.8438,1980
20091201|2009-10-01 21:30,2,116.8438,116.875,116.8438,116.875,2004
20091201|2009-10-01 22:00,2,116.875,116.8984,116.8594,116.875,1396
20091201|2009-10-01 22:30,2,116.875,116.875,116.8594,116.8672,844
20091201|2009-10-01 23:00,2,116.875,116.875,116.8438,116.8438,809
20091201|2009-10-01 23:30,2,116.8438,116.9063,116.8438,116.8906,1021
20091201|2009-10-02 00:00,2,116.8906,116.8984,116.8828,116.8906,559
20091201|2009-10-02 00:30,2,116.8906,116.8906,116.8438,116.8438,1556
20091201|2009-10-02 01:00,2,116.8438,116.8672,116.8125,116.8516,2848
20091201|2009-10-02 01:30,2,116.8516,116.8672,116.8281,116.8359,1703
20091201|2009-10-02 02:00,2,116.8359,116.8594,116.7813,116.8516,5852
20091201|2009-10-02 02:30,2,116.8516,116.8672,116.8047,116.8516,7462
20091201|2009-10-02 03:00,2,116.8438,116.8594,116.8125,116.8438,2359
20091201|2009-10-02 03:30,2,116.8516,116.8906,116.8203,116.8828,4962
20091201|2009-10-02 04:00,2,116.8906,116.8906,116.8359,116.8516,3770
20091201|2009-10-02 04:30,2,116.8516,116.8594,116.8281,116.8359,3368
20091201|2009-10-02 05:00,2,116.8438,116.8828,116.8125,116.875,3751
20091201|2009-10-02 05:30,2,116.875,116.8906,116.8672,116.8672,3524
20091201|2009-10-02 06:00,2,116.875,116.8984,116.8516,116.875,4162
20091201|2009-10-02 06:30,2,116.8828,116.8828,116.7891,116.7969,7039
20091201|2009-10-02 07:00,2,116.7969,116.8438,116.7656,116.8125,20206
20091201|2009-10-02 07:30,2,116.8438,117.0781,116.8438,117.0156,99878
20091201|2009-10-02 08:00,2,117.0234,117.0469,116.8516,116.9141,48437
20091201|2009-10-02 08:30,2,116.9141,116.9141,116.7969,116.8516,40725
20091201|2009-10-02 09:00,2,116.8594,116.875,116.6328,116.6328,66824
20091201|2009-10-02 09:30,2,116.6328,116.7422,116.6016,116.7031,44878
20091201|2009-10-02 10:00,2,116.7031,116.7344,116.6563,116.6875,21495
20091201|2009-10-02 10:30,2,116.6797,116.7891,116.6406,116.7813,23096
20091201|2009-10-02 11:00,2,116.7891,116.7891,116.7188,116.7578,18105
20091201|2009-10-02 11:30,2,116.75,116.7578,116.6953,116.7188,21920
20091201|2009-10-02 12:00,2,116.7188,116.7266,116.6016,116.6172,24672
20091201|2009-10-02 12:30,2,116.6094,116.6484,116.5938,116.6406,17543
20091201|2009-10-02 13:00,2,116.6406,116.6797,116.6016,116.625,14125
20091201|2009-10-02 13:30,2,116.6172,116.6797,116.5859,116.6484,21100
20091201|2009-10-02 14:00,2,116.6484,116.6484,116.6016,116.6094,14542
20091201|2009-10-02 14:30,2,116.6094,116.625,116.5781,116.625,6728
20091201|2009-10-02 15:00,2,116.6172,116.6563,116.6172,116.6484,1999
20091201|2009-10-02 15:30,2,116.6563,116.6719,116.625,116.6406,1842
20091201|2009-10-04 17:30,5,116.6563,116.7109,116.6563,116.6719,353
20091201|2009-10-04 18:00,5,116.6719,116.6875,116.6641,116.6797,96
20091201|2009-10-04 18:30,5,116.6797,116.6953,116.6797,116.6875,97
20091201|2009-10-04 19:00,5,116.6875,116.6875,116.6563,116.6563,439
20091201|2009-10-04 19:30,5,116.6563,116.6797,116.6328,116.6328,660
20091201|2009-10-04 20:00,5,116.6328,116.6328,116.6016,116.6172,1186
20091201|2009-10-04 20:30,5,116.6172,116.625,116.6172,116.6172,241
20091201|2009-10-04 21:00,5,116.625,116.625,116.5938,116.5938,267
20091201|2009-10-04 21:30,5,116.6172,116.6172,116.5938,116.6094,113
20091201|2009-10-04 22:00,5,116.6094,116.6484,116.6094,116.6406,242
20091201|2009-10-04 22:30,5,116.6328,116.6406,116.625,116.6406,87
20091201|2009-10-04 23:00,5,116.6328,116.6484,116.6328,116.6406,128
20091201|2009-10-04 23:30,5,116.6328,116.6328,116.625,116.625,149
20091201|2009-10-05 00:00,5,116.625,116.6406,116.625,116.6328,55
20091201|2009-10-05 00:30,5,116.6328,116.6406,116.625,116.6406,318
20091201|2009-10-05 01:00,5,116.6406,116.6641,116.625,116.6406,2120
20091201|2009-10-05 01:30,5,116.6328,116.6406,116.5938,116.6094,1643
20091201|2009-10-05 02:00,5,116.6094,116.6641,116.5859,116.6563,2691
20091201|2009-10-05 02:30,5,116.6563,116.6797,116.6328,116.6484,2047
20091201|2009-10-05 03:00,5,116.6563,116.6797,116.6328,116.6641,2459
20091201|2009-10-05 03:30,5,116.6563,116.7109,116.6563,116.7109,2471
20091201|2009-10-05 04:00,5,116.7109,116.7188,116.6875,116.6953,2250
20091201|2009-10-05 04:30,5,116.6953,116.7188,116.6875,116.7031,1035
20091201|2009-10-05 05:00,5,116.7109,116.7266,116.6719,116.7266,1672
20091201|2009-10-05 05:30,5,116.7266,116.75,116.7109,116.7422,2347
20091201|2009-10-05 06:00,5,116.7422,116.7734,116.7344,116.7656,3230
20091201|2009-10-05 06:30,5,116.7578,116.7969,116.75,116.75,7834
20091201|2009-10-05 07:00,5,116.7422,116.7734,116.7031,116.7344,10071
20091201|2009-10-05 07:30,5,116.7266,116.7969,116.6953,116.7891,15723
20091201|2009-10-05 08:00,5,116.7969,116.8281,116.7734,116.8047,19224
20091201|2009-10-05 08:30,5,116.8125,116.875,116.7266,116.7422,28988
20091201|2009-10-05 09:00,5,116.7266,116.8359,116.7031,116.7656,35009
20091201|2009-10-05 09:30,5,116.7656,116.8125,116.7344,116.7578,29943
20091201|2009-10-05 10:00,5,116.7578,116.8047,116.75,116.7734,24458
20091201|2009-10-05 10:30,5,116.7813,116.7813,116.6875,116.6953,17865
20091201|2009-10-05 11:00,5,116.6953,116.7109,116.6719,116.7031,6874
20091201|2009-10-05 11:30,5,116.6953,116.7109,116.6484,116.6563,10308
20091201|2009-10-05 12:00,5,116.6563,116.7031,116.6016,116.6094,20612
20091201|2009-10-05 12:30,5,116.6016,116.6797,116.6016,116.6172,17381
20091201|2009-10-05 13:00,5,116.6172,116.6406,116.5859,116.6094,19570
20091201|2009-10-05 13:30,5,116.6094,116.6172,116.5859,116.6094,16400
20091201|2009-10-05 14:00,5,116.6094,116.6328,116.5938,116.6172,8821
20091201|2009-10-05 14:30,5,116.6094,116.6641,116.6094,116.6328,6446
20091201|2009-10-05 15:00,5,116.6328,116.6484,116.625,116.6406,2130
20091201|2009-10-05 15:30,5,116.6406,116.6484,116.6094,116.625,2656
20091201|2009-10-05 16:00,5,116.625,116.625,116.625,116.625,18
20091201|2009-10-05 17:30,6,116.6641,116.6641,116.6172,116.6172,71
20091201|2009-10-05 18:00,6,116.625,116.6328,116.6016,116.6016,103
20091201|2009-10-05 18:30,6,116.6016,116.6406,116.6016,116.6328,77
20091201|2009-10-05 19:00,6,116.6406,116.6406,116.625,116.6406,170
20091201|2009-10-05 19:30,6,116.6406,116.6563,116.6328,116.6484,302
20091201|2009-10-05 20:00,6,116.6484,116.6719,116.6484,116.6641,382
20091201|2009-10-05 20:30,6,116.6641,116.6641,116.6406,116.6484,457
20091201|2009-10-05 21:00,6,116.6406,116.6641,116.6406,116.6484,258
20091201|2009-10-05 21:30,6,116.6328,116.6328,116.6094,116.6094,747
20091201|2009-10-05 22:00,6,116.6172,116.625,116.6094,116.625,273
20091201|2009-10-05 22:30,6,116.625,116.625,116.5391,116.5469,3254
20091201|2009-10-05 23:00,6,116.5469,116.5469,116.5078,116.5313,1284
20091201|2009-10-05 23:30,6,116.5313,116.5547,116.5156,116.5547,294
20091201|2009-10-06 00:00,6,116.5469,116.5625,116.5391,116.5547,662
20091201|2009-10-06 00:30,6,116.5625,116.5703,116.5547,116.5625,413
20091201|2009-10-06 01:00,6,116.5625,116.5781,116.5078,116.5313,2447
20091201|2009-10-06 01:30,6,116.5313,116.5703,116.5078,116.5625,1461
20091201|2009-10-06 02:00,6,116.5625,116.6016,116.5469,116.5781,2328
20091201|2009-10-06 02:30,6,116.5781,116.6328,116.5625,116.625,1823
20091201|2009-10-06 03:00,6,116.625,116.625,116.5781,116.5938,1419
20091201|2009-10-06 03:30,6,116.6016,116.6484,116.5938,116.6172,1749
20091201|2009-10-06 04:00,6,116.6172,116.6328,116.5859,116.5938,2308
20091201|2009-10-06 04:30,6,116.5938,116.6094,116.5781,116.6016,1813
20091201|2009-10-06 05:00,6,116.6016,116.6016,116.5547,116.5781,2156
20091201|2009-10-06 05:30,6,116.5703,116.6016,116.5469,116.5625,2754
20091201|2009-10-06 06:00,6,116.5625,116.5625,116.5156,116.5313,4350
20091201|2009-10-06 06:30,6,116.5313,116.5469,116.4922,116.5078,4474
20091201|2009-10-06 07:00,6,116.5078,116.5234,116.4609,116.4766,19372
20091201|2009-10-06 07:30,6,116.4766,116.5,116.4141,116.4922,28078
20091201|2009-10-06 08:00,6,116.4922,116.5156,116.4688,116.5078,22407
20091201|2009-10-06 08:30,6,116.5078,116.5313,116.4141,116.4531,56226
20091201|2009-10-06 09:00,6,116.4453,116.5078,116.4297,116.5078,17851
20091201|2009-10-06 09:30,6,116.5078,116.5156,116.4531,116.4688,14808
20091201|2009-10-06 10:00,6,116.4688,116.4688,116.4219,116.4531,23577
20091201|2009-10-06 10:30,6,116.4531,116.5234,116.4531,116.4922,23018
20091201|2009-10-06 11:00,6,116.4844,116.5,116.4297,116.4375,15558
20091201|2009-10-06 11:30,6,116.4453,116.4766,116.4297,116.4453,21854
20091201|2009-10-06 12:00,6,116.4453,116.5,116.3906,116.4922,23577
20091201|2009-10-06 12:30,6,116.4922,116.5234,116.4766,116.5,12912
20091201|2009-10-06 13:00,6,116.5,116.5625,116.4922,116.5469,16959
20091201|2009-10-06 13:30,6,116.5547,116.5625,116.5,116.5078,11448
20091201|2009-10-06 14:00,6,116.5156,116.5313,116.4766,116.4922,10983
20091201|2009-10-06 14:30,6,116.4922,116.5,116.4688,116.4766,6238
20091201|2009-10-06 15:00,6,116.4766,116.4922,116.4766,116.4844,2895
20091201|2009-10-06 15:30,6,116.4922,116.5,116.4766,116.4844,1968
20091201|2009-10-06 17:30,7,116.4375,116.4766,116.4375,116.4766,216
20091201|2009-10-06 18:00,7,116.4688,116.4688,116.4531,116.4688,130
20091201|2009-10-06 18:30,7,116.4766,116.4766,116.4609,116.4609,73
20091201|2009-10-06 19:00,7,116.4609,116.5,116.4609,116.4922,627
20091201|2009-10-06 19:30,7,116.5,116.5,116.4844,116.4922,283
20091201|2009-10-06 20:00,7,116.4922,116.5234,116.4922,116.5078,542
20091201|2009-10-06 20:30,7,116.5078,116.5078,116.5,116.5078,36
20091201|2009-10-07 00:00,7,116.4922,116.4922,116.4922,116.4922,2
20091201|2009-10-07 00:30,7,116.4922,116.5,116.4844,116.4844,227
20091201|2009-10-07 01:00,7,116.4844,116.5,116.4766,116.4844,1076
20091201|2009-10-07 01:30,7,116.4844,116.4922,116.4609,116.4609,890
20091201|2009-10-07 02:00,7,116.4609,116.4766,116.4531,116.4688,1731
20091201|2009-10-07 02:30,7,116.4688,116.5078,116.4688,116.4922,1672
20091201|2009-10-07 03:00,7,116.4922,116.5391,116.4766,116.5078,3204
20091201|2009-10-07 03:30,7,116.5078,116.5703,116.5,116.5703,1553
20091201|2009-10-07 04:00,7,116.5625,116.5859,116.5313,116.5391,3321
20091201|2009-10-07 04:30,7,116.5391,116.5625,116.5234,116.5313,1086
20091201|2009-10-07 05:00,7,116.5234,116.5547,116.5156,116.5547,1878
20091201|2009-10-07 05:30,7,116.5547,116.5859,116.5391,116.5859,2549
20091201|2009-10-07 06:00,7,116.5859,116.5938,116.5625,116.5781,2706
20091201|2009-10-07 06:30,7,116.5781,116.5859,116.5547,116.5547,4758
20091201|2009-10-07 07:00,7,116.5547,116.5859,116.5469,116.5703,10245
20091201|2009-10-07 07:30,7,116.5703,116.7188,116.5703,116.6797,28964
20091201|2009-10-07 08:00,7,116.6875,116.7422,116.6719,116.7031,20167
20091201|2009-10-07 08:30,7,116.7109,116.7578,116.6797,116.6875,24008
20091201|2009-10-07 09:00,7,116.6875,116.75,116.6719,116.7344,20966
20091201|2009-10-07 09:30,7,116.7422,116.7891,116.7266,116.7656,14673
20091201|2009-10-07 10:00,7,116.7656,116.7656,116.7031,116.7109,21645
20091201|2009-10-07 10:30,7,116.7188,116.75,116.6953,116.75,20656
20091201|2009-10-07 11:00,7,116.75,116.7578,116.7031,116.7031,11239
20091201|2009-10-07 11:30,7,116.7031,116.7344,116.7031,116.7109,14518
20091201|2009-10-07 12:00,7,116.7188,116.8281,116.6797,116.7813,31632
20091201|2009-10-07 12:30,7,116.7813,116.8359,116.7813,116.8047,13168
20091201|2009-10-07 13:00,7,116.8047,116.8281,116.7734,116.8203,19525
20091201|2009-10-07 13:30,7,116.8203,116.8984,116.8203,116.8906,28744
20091201|2009-10-07 14:00,7,116.8906,116.9141,116.875,116.9141,9454
20091201|2009-10-07 14:30,7,116.9141,116.9141,116.8594,116.8672,9241
20091201|2009-10-07 15:00,7,116.875,116.8906,116.8594,116.875,2949
20091201|2009-10-07 15:30,7,116.8672,116.875,116.8203,116.8359,2603
20091201|2009-10-07 16:00,7,116.8359,116.8359,116.8359,116.8359,12
20091201|2009-10-07 17:30,8,116.875,116.8828,116.8281,116.8828,881
20091201|2009-10-07 18:00,8,116.8906,116.9453,116.8828,116.9219,878
20091201|2009-10-07 18:30,8,116.9219,116.9219,116.875,116.8828,615
20091201|2009-10-07 19:00,8,116.8828,116.8906,116.8828,116.8828,229
20091201|2009-10-07 19:30,8,116.8828,116.8906,116.8047,116.8047,1459
20091201|2009-10-07 20:00,8,116.8047,116.8203,116.8047,116.8047,759
20091201|2009-10-07 20:30,8,116.8125,116.8125,116.7891,116.7891,1044
20091201|2009-10-07 21:00,8,116.7969,116.8125,116.7969,116.8047,336
20091201|2009-10-07 21:30,8,116.7969,116.7969,116.7891,116.7891,430
20091201|2009-10-07 22:00,8,116.7891,116.7969,116.7813,116.7891,114
20091201|2009-10-07 22:30,8,116.7813,116.7969,116.7734,116.7969,224
20091201|2009-10-07 23:00,8,116.7969,116.8047,116.7969,116.7969,56
20091201|2009-10-07 23:30,8,116.7891,116.8047,116.7891,116.7891,242
20091201|2009-10-08 00:00,8,116.7969,116.8047,116.7891,116.8047,125
20091201|2009-10-08 00:30,8,116.8125,116.8281,116.7891,116.7891,1066
20091201|2009-10-08 01:00,8,116.7891,116.7969,116.7578,116.7656,3236
20091201|2009-10-08 01:30,8,116.7656,116.7891,116.7656,116.7734,2971
20091201|2009-10-08 02:00,8,116.7734,116.7813,116.7422,116.7734,3459
20091201|2009-10-08 02:30,8,116.7734,116.8047,116.7734,116.7891,2419
20091201|2009-10-08 03:00,8,116.7813,116.7891,116.7344,116.7656,2445
20091201|2009-10-08 03:30,8,116.7656,116.7969,116.7578,116.7969,1959
20091201|2009-10-08 04:00,8,116.7969,116.8281,116.7891,116.8203,1524
20091201|2009-10-08 04:30,8,116.8125,116.8203,116.7891,116.8047,1538
20091201|2009-10-08 05:00,8,116.8047,116.8047,116.75,116.7578,1921
20091201|2009-10-08 05:30,8,116.7656,116.7891,116.7578,116.7891,2226
20091201|2009-10-08 06:00,8,116.7891,116.7969,116.7344,116.7578,3608
20091201|2009-10-08 06:30,8,116.7656,116.7734,116.7188,116.7344,3151
20091201|2009-10-08 07:00,8,116.7344,116.7422,116.7109,116.7266,9869
20091201|2009-10-08 07:30,8,116.7188,116.7734,116.6641,116.7344,32870
20091201|2009-10-08 08:00,8,116.7344,116.8594,116.7266,116.8516,27420
20091201|2009-10-08 08:30,8,116.8516,116.875,116.7734,116.8125,24837
20091201|2009-10-08 09:00,8,116.8047,116.8516,116.8047,116.8281,33890
20091201|2009-10-08 09:30,8,116.8281,116.8516,116.8047,116.8203,11859
20091201|2009-10-08 10:00,8,116.8203,116.8281,116.7656,116.8047,21541
20091201|2009-10-08 10:30,8,116.7969,116.8125,116.7578,116.7734,14720
20091201|2009-10-08 11:00,8,116.7734,116.8125,116.7422,116.8125,14468
20091201|2009-10-08 11:30,8,116.8125,116.8359,116.7578,116.7813,15493
20091201|2009-10-08 12:00,8,116.7813,116.7969,116.6172,116.6484,30481
20091201|2009-10-08 12:30,8,116.6484,116.6641,116.5547,116.6016,33603
20091201|2009-10-08 13:00,8,116.6016,116.625,116.5156,116.625,25201
20091201|2009-10-08 13:30,8,116.625,116.625,116.5625,116.5938,16244
20091201|2009-10-08 14:00,8,116.5938,116.6406,116.5703,116.6328,13025
20091201|2009-10-08 14:30,8,116.6328,116.6875,116.6172,116.6563,11516
20091201|2009-10-08 15:00,8,116.6641,116.6641,116.5938,116.6094,6211
20091201|2009-10-08 15:30,8,116.6094,116.6172,116.5938,116.5938,4428
20091201|2009-10-08 16:00,8,116.6016,116.6016,116.6016,116.6016,9
20091201|2009-10-08 17:30,9,116.5703,116.6094,116.5625,116.6016,324
20091201|2009-10-08 18:00,9,116.5938,116.5938,116.4297,116.4688,2490
20091201|2009-10-08 18:30,9,116.4609,116.5156,116.4609,116.4766,1438
20091201|2009-10-08 19:00,9,116.4844,116.4844,116.4453,116.4609,2392
20091201|2009-10-08 19:30,9,116.4609,116.4766,116.4609,116.4766,526
20091201|2009-10-08 20:00,9,116.4766,116.4922,116.4688,116.4766,934
20091201|2009-10-08 20:30,9,116.4766,116.4766,116.4609,116.4688,685
20091201|2009-10-08 21:00,9,116.4688,116.4922,116.4609,116.4922,935
20091201|2009-10-08 21:30,9,116.4922,116.4922,116.4844,116.4844,70
20091201|2009-10-11 17:30,12,115.9453,115.9688,115.9219,115.9453,720
20091201|2009-10-11 18:00,12,115.9453,115.9609,115.9219,115.9297,338
20091201|2009-10-11 18:30,12,115.9297,115.9453,115.9219,115.9219,240
20091201|2009-10-11 19:00,12,115.9297,115.9922,115.9219,115.9844,247
20091201|2009-10-11 19:30,12,115.9844,115.9844,115.9531,115.9609,177
20091201|2009-10-11 20:00,12,115.9609,115.9688,115.9531,115.9609,248
20091201|2009-10-11 20:30,12,115.9688,115.9688,115.9297,115.9453,173
20091201|2009-10-11 21:00,12,115.9531,115.9609,115.9141,115.9531,841
20091201|2009-10-11 21:30,12,115.9531,115.9688,115.9453,115.9609,181
20091201|2009-10-11 22:00,12,115.9609,115.9609,115.9609,115.9609,31
20091201|2009-10-11 22:30,12,115.9609,115.9688,115.9609,115.9609,107
20091201|2009-10-11 23:00,12,115.9609,115.9609,115.9531,115.9531,39
20091201|2009-10-11 23:30,12,115.9531,115.9531,115.9375,115.9375,132
20091201|2009-10-12 00:00,12,115.9375,115.9531,115.9219,115.9453,157
20091201|2009-10-12 00:30,12,115.9531,115.9531,115.9375,115.9375,236
20091201|2009-10-12 01:00,12,115.9375,115.9609,115.9219,115.9531,1640
20091201|2009-10-12 01:30,12,115.9531,115.9609,115.9297,115.9531,1143
20091201|2009-10-12 02:00,12,115.9531,115.9922,115.9453,115.9844,850
20091201|2009-10-12 02:30,12,115.9844,116.0234,115.9219,115.9297,1368
20091201|2009-10-12 03:00,12,115.9297,115.9375,115.8672,115.9141,2201
20091201|2009-10-12 03:30,12,115.9141,115.9297,115.8906,115.8906,386
20091201|2009-10-12 04:00,12,115.8906,115.9531,115.8828,115.9531,411
20091201|2009-10-12 04:30,12,115.9531,116.0078,115.9297,116.0078,963
20091201|2009-10-12 05:00,12,116.0078,116.0391,115.9922,116.0156,1376
20091201|2009-10-12 05:30,12,116.0078,116.0859,116.0078,116.0469,1166
20091201|2009-10-12 06:00,12,116.0547,116.0781,116.0156,116.0781,660
20091201|2009-10-12 06:30,12,116.0781,116.1328,116.0703,116.1328,1529
20091201|2009-10-12 07:00,12,116.1328,116.1484,116.1172,116.1406,2085
20091201|2009-10-12 07:30,12,116.1406,116.1953,116.1328,116.1797,4328
20091201|2009-10-12 08:00,12,116.1719,116.1719,116.1172,116.1406,2153
20091201|2009-10-12 08:30,12,116.1406,116.1484,116.0859,116.1172,2578
20091201|2009-10-12 09:00,12,116.1172,116.1563,116.0859,116.1406,1782
20091201|2009-10-12 09:30,12,116.1406,116.1406,116.0859,116.1016,1902
20091201|2009-10-12 10:00,12,116.1094,116.1797,116.0938,116.1719,1816
20091201|2009-10-12 10:30,12,116.1797,116.2266,116.1719,116.2266,3512
20091201|2009-10-12 11:00,12,116.2266,116.2344,116.1641,116.1641,2141
20091201|2009-10-12 11:30,12,116.1719,116.1875,116.1563,116.1719,704
20091201|2009-10-12 12:00,12,116.1719,116.2031,116.1719,116.1953,1158
20091201|2009-10-12 12:30,12,116.1875,116.2344,116.1875,116.2266,1790
20091201|2009-10-12 13:00,12,116.2266,116.3203,116.2188,116.3125,3664
20091201|2009-10-12 13:30,12,116.3203,116.3359,116.3047,116.3125,2350
20091201|2009-10-12 14:00,12,116.3203,116.3281,116.2734,116.2734,501
20091201|2009-10-12 14:30,12,116.2813,116.2969,116.2578,116.2656,333
20091201|2009-10-12 15:00,12,116.2578,116.2734,116.2422,116.2422,571
20091201|2009-10-12 15:30,12,116.2422,116.25,116.1953,116.1953,628
20091201|2009-10-12 16:00,12,116.1953,116.1953,116.1953,116.1953,1
20091201|2009-10-12 17:30,13,116.1953,116.1953,116.1719,116.1719,211
20091201|2009-10-12 18:00,13,116.1797,116.1797,116.1641,116.1719,87
20091201|2009-10-12 18:30,13,116.1719,116.1797,116.1406,116.1406,895
20091201|2009-10-12 19:00,13,116.1328,116.1641,116.1328,116.1563,1754
20091201|2009-10-12 19:30,13,116.1563,116.1719,116.1563,116.1641,507
20091201|2009-10-12 20:00,13,116.1641,116.1875,116.1641,116.1719,605
20091201|2009-10-12 20:30,13,116.1797,116.1875,116.1797,116.1797,86
20091201|2009-10-12 21:00,13,116.1797,116.2109,116.1797,116.2031,689
20091201|2009-10-12 21:30,13,116.2031,116.2109,116.1797,116.1953,563
20091201|2009-10-12 22:00,13,116.1953,116.1953,116.1484,116.1484,365
20091201|2009-10-12 22:30,13,116.1484,116.1641,116.1484,116.1563,246
20091201|2009-10-12 23:00,13,116.1484,116.1484,116.1172,116.125,370
20091201|2009-10-12 23:30,13,116.1172,116.1484,116.1172,116.1328,1557
20091201|2009-10-13 00:00,13,116.1328,116.1484,116.1172,116.1328,397
20091201|2009-10-13 00:30,13,116.1328,116.1484,116.1172,116.1484,330
20091201|2009-10-13 01:00,13,116.1406,116.1797,116.125,116.1641,1884
20091201|2009-10-13 01:30,13,116.1641,116.1719,116.1484,116.1563,1099
20091201|2009-10-13 02:00,13,116.1641,116.1875,116.1563,116.1563,3034
20091201|2009-10-13 02:30,13,116.1563,116.2031,116.1406,116.1953,2878
20091201|2009-10-13 03:00,13,116.1953,116.1953,116.1719,116.1875,1315
20091201|2009-10-13 03:30,13,116.1875,116.25,116.1797,116.2422,3273
20091201|2009-10-13 04:00,13,116.25,116.3047,116.2422,116.2656,5337
20091201|2009-10-13 04:30,13,116.2656,116.2969,116.2656,116.2813,1968
20091201|2009-10-13 05:00,13,116.2813,116.2891,116.2422,116.25,2904
20091201|2009-10-13 05:30,13,116.2422,116.2656,116.2266,116.2266,1428
20091201|2009-10-13 06:00,13,116.2266,116.2266,116.1719,116.2109,2867
20091201|2009-10-13 06:30,13,116.2188,116.2344,116.1719,116.1875,5294
20091201|2009-10-13 07:00,13,116.1875,116.3438,116.1797,116.3125,14602
20091201|2009-10-13 07:30,13,116.3125,116.3516,116.2813,116.3359,20278
20091201|2009-10-13 08:00,13,116.3359,116.375,116.3125,116.3672,17551
20091201|2009-10-13 08:30,13,116.375,116.3828,116.3203,116.3516,16652
20091201|2009-10-13 09:00,13,116.3516,116.3906,116.3203,116.3438,16014
20091201|2009-10-13 09:30,13,116.3438,116.4531,116.3359,116.4297,25027
20091201|2009-10-13 10:00,13,116.4297,116.4375,116.3828,116.3906,18424
20091201|2009-10-13 10:30,13,116.3906,116.3906,116.2813,116.3203,20193
20091201|2009-10-13 11:00,13,116.3125,116.375,116.3125,116.3594,10241
20091201|2009-10-13 11:30,13,116.3594,116.375,116.3359,116.3594,8228
20091201|2009-10-13 12:00,13,116.3594,116.4141,116.3359,116.3906,11244
20091201|2009-10-13 12:30,13,116.3906,116.4922,116.3906,116.4531,19987
20091201|2009-10-13 13:00,13,116.4609,116.5156,116.4453,116.4844,15544
20091201|2009-10-13 13:30,13,116.4844,116.4922,116.4297,116.4609,14010
20091201|2009-10-13 14:00,13,116.4609,116.4844,116.4219,116.4219,8596
20091201|2009-10-13 14:30,13,116.4219,116.4453,116.4063,116.4297,9652
20091201|2009-10-13 15:00,13,116.4375,116.4531,116.4063,116.4063,6516
20091201|2009-10-13 15:30,13,116.4063,116.4063,116.2969,116.3125,7282
20091201|2009-10-13 17:30,14,116.2734,116.3047,116.2578,116.2734,1694
20091201|2009-10-13 18:00,14,116.2891,116.2969,116.2734,116.2734,706
20091201|2009-10-13 18:30,14,116.2656,116.2813,116.2656,116.2813,599
20091201|2009-10-13 19:00,14,116.2734,116.2891,116.2734,116.2891,353
20091201|2009-10-13 19:30,14,116.2891,116.3203,116.2891,116.3047,619
20091201|2009-10-13 20:00,14,116.3047,116.3281,116.2969,116.3203,558
20091201|2009-10-13 20:30,14,116.3125,116.3125,116.2969,116.3047,512
20091201|2009-10-13 21:00,14,116.3047,116.3203,116.3047,116.3047,193
20091201|2009-10-13 21:30,14,116.3047,116.3203,116.2969,116.3203,455
20091201|2009-10-13 22:00,14,116.3125,116.3125,116.2969,116.3047,417
20091201|2009-10-13 22:30,14,116.3125,116.3281,116.2969,116.3281,647
20091201|2009-10-13 23:00,14,116.3203,116.3438,116.3047,116.3281,1958
20091201|2009-10-13 23:30,14,116.3281,116.3359,116.3203,116.3281,199
20091201|2009-10-14 00:00,14,116.3281,116.3281,116.3047,116.3047,557
20091201|2009-10-14 00:30,14,116.3125,116.3203,116.2969,116.2969,296
20091201|2009-10-14 01:00,14,116.2969,116.3125,116.2813,116.2969,1379
20091201|2009-10-14 01:30,14,116.3047,116.3125,116.2813,116.2813,786
20091201|2009-10-14 02:00,14,116.2813,116.2813,116.2344,116.2734,4930
20091201|2009-10-14 02:30,14,116.2813,116.2969,116.2656,116.2734,2887
20091201|2009-10-14 03:00,14,116.2734,116.2813,116.2656,116.2656,1084
20091201|2009-10-14 03:30,14,116.2656,116.2656,116.2266,116.2344,5874
20091201|2009-10-14 04:00,14,116.2422,116.2969,116.2422,116.25,5504
20091201|2009-10-14 04:30,14,116.25,116.2813,116.2109,116.2188,2439
20091201|2009-10-14 05:00,14,116.2266,116.25,116.1875,116.2422,3746
20091201|2009-10-14 05:30,14,116.2422,116.2813,116.1563,116.1719,4474
20091201|2009-10-14 06:00,14,116.1719,116.2031,116.0859,116.1172,17646
20091201|2009-10-14 06:30,14,116.1172,116.1172,116.0625,116.0859,7452
20091201|2009-10-14 07:00,14,116.0859,116.1563,116.0234,116.0469,24517
20091201|2009-10-14 07:30,14,116.0391,116.125,115.9375,116.0781,55052
20091201|2009-10-14 08:00,14,116.0781,116.125,116.0625,116.1016,20471
20091201|2009-10-14 08:30,14,116.1094,116.2031,116.1094,116.1797,30462
20091201|2009-10-14 09:00,14,116.1875,116.2344,116.1563,116.2109,21228
20091201|2009-10-14 09:30,14,116.2188,116.2578,116.1875,116.2578,23481
20091201|2009-10-14 10:00,14,116.2578,116.2656,116.1641,116.1797,13431
20091201|2009-10-14 10:30,14,116.1797,116.2031,116.1641,116.1641,11290
20091201|2009-10-14 11:00,14,116.1563,116.1719,116.1094,116.1641,10973
20091201|2009-10-14 11:30,14,116.1641,116.2344,116.1641,116.2031,6153
20091201|2009-10-14 12:00,14,116.2031,116.2031,116.1641,116.1719,9628
20091201|2009-10-14 12:30,14,116.1719,116.2031,116.1719,116.1875,9615
20091201|2009-10-14 13:00,14,116.1797,116.3516,116.0703,116.1406,47090
20091201|2009-10-14 13:30,14,116.1406,116.1484,116.0703,116.0938,18923
20091201|2009-10-14 14:00,14,116.0859,116.1016,116.0391,116.0625,13569
20091201|2009-10-14 14:30,14,116.0625,116.1016,116.0391,116.0938,9795
20091201|2009-10-14 15:00,14,116.1016,116.125,116.0703,116.1094,4184
20091201|2009-10-14 15:30,14,116.1094,116.1484,116.0859,116.1406,4713
20091201|2009-10-14 17:30,15,116.1172,116.1406,116.1016,116.1172,206
20091201|2009-10-14 18:00,15,116.1094,116.125,116.1094,116.1172,111
20091201|2009-10-14 18:30,15,116.1172,116.1328,116.1172,116.1172,102
20091201|2009-10-14 19:00,15,116.1172,116.1172,116.0703,116.0781,650
20091201|2009-10-14 19:30,15,116.0781,116.125,116.0781,116.1172,540
20091201|2009-10-14 20:00,15,116.1094,116.1328,116.1094,116.1094,462
20091201|2009-10-14 20:30,15,116.1094,116.1328,116.1094,116.125,918
20091201|2009-10-14 21:00,15,116.125,116.125,116.125,116.125,105
20091201|2009-10-14 21:30,15,116.1172,116.125,116.0859,116.0859,273
20091201|2009-10-14 22:00,15,116.0859,116.0859,116.0625,116.0781,488
20091201|2009-10-14 22:30,15,116.0781,116.0859,116.0547,116.0547,498
20091201|2009-10-14 23:00,15,116.0625,116.0859,116.0625,116.0859,772
20091201|2009-10-14 23:30,15,116.0938,116.0938,116.0938,116.0938,269
20091201|2009-10-15 00:00,15,116.0938,116.1016,116.0781,116.0781,622
20091201|2009-10-15 00:30,15,116.0703,116.1172,116.0703,116.1016,861
20091201|2009-10-15 01:00,15,116.1016,116.1094,116.0469,116.0625,1792
20091201|2009-10-15 01:30,15,116.0547,116.0781,116.0469,116.0547,612
20091201|2009-10-15 02:00,15,116.0625,116.0703,115.9688,116,6783
20091201|2009-10-15 02:30,15,115.9922,116.0313,115.9844,116,3260
20091201|2009-10-15 03:00,15,116.0078,116.0156,115.9375,115.9531,8034
20091201|2009-10-15 03:30,15,115.9531,116.0156,115.9531,116.0078,4181
20091201|2009-10-15 04:00,15,116,116.0781,115.9922,116.0703,4304
20091201|2009-10-15 04:30,15,116.0703,116.0859,116.0391,116.0469,3992
20091201|2009-10-15 05:00,15,116.0547,116.0859,116.0391,116.0547,4316
20091201|2009-10-15 05:30,15,116.0547,116.1016,116.0547,116.0781,2519
20091201|2009-10-15 06:00,15,116.0781,116.1406,116.0156,116.1172,6033
20091201|2009-10-15 06:30,15,116.1172,116.1953,116.0781,116.1094,7890
20091201|2009-10-15 07:00,15,116.1094,116.1563,116.0391,116.0469,14790
20091201|2009-10-15 07:30,15,116.0313,116.0547,115.875,115.9063,63926
20091201|2009-10-15 08:00,15,115.8984,115.9531,115.875,115.8984,33961
20091201|2009-10-15 08:30,15,115.8906,115.9063,115.8281,115.8516,30676
20091201|2009-10-15 09:00,15,115.8516,116.0938,115.8516,116.0781,42519
20091201|2009-10-15 09:30,15,116.0781,116.2031,116.0547,116.0703,46128
20091201|2009-10-15 10:00,15,116.0625,116.1094,115.9922,116.0156,23504
20091201|2009-10-15 10:30,15,116.0156,116.1016,115.9688,116.0547,16561
20091201|2009-10-15 11:00,15,116.0547,116.0859,115.9766,115.9922,15914
20091201|2009-10-15 11:30,15,115.9844,116.0703,115.9766,116.0703,9448
20091201|2009-10-15 12:00,15,116.0703,116.0859,116.0156,116.0313,11165
20091201|2009-10-15 12:30,15,116.0313,116.0547,116.0078,116.0313,7017
20091201|2009-10-15 13:00,15,116.0234,116.0234,115.9453,115.9531,12279
20091201|2009-10-15 13:30,15,115.9531,115.9531,115.8281,115.8438,17396
20091201|2009-10-15 14:00,15,115.8438,115.8828,115.8203,115.8516,15873
20091201|2009-10-15 14:30,15,115.8516,115.8906,115.8516,115.8672,5864
20091201|2009-10-15 15:00,15,115.8672,115.9063,115.8594,115.8828,3877
20091201|2009-10-15 15:30,15,115.8828,115.8906,115.8594,115.8828,4471
20091201|2009-10-15 17:30,16,115.8672,115.8984,115.8672,115.875,95
20091201|2009-10-15 18:00,16,115.8672,115.8828,115.8281,115.8281,326
20091201|2009-10-15 18:30,16,115.8359,115.8438,115.7734,115.7891,1212
20091201|2009-10-15 19:00,16,115.7891,115.8359,115.7891,115.8125,715
20091201|2009-10-15 19:30,16,115.8203,115.875,115.8203,115.8672,496
20091201|2009-10-15 20:00,16,115.8594,115.8594,115.8438,115.8516,314
20091201|2009-10-15 20:30,16,115.8594,115.8828,115.8516,115.8672,331
20091201|2009-10-15 21:00,16,115.8672,115.8828,115.8438,115.8516,388
20091201|2009-10-15 21:30,16,115.8516,115.8594,115.8438,115.8594,329
20091201|2009-10-15 22:00,16,115.8594,115.8672,115.8516,115.8594,225
20091201|2009-10-15 22:30,16,115.8594,115.8828,115.8594,115.8828,411
20091201|2009-10-15 23:00,16,115.8828,115.8906,115.8672,115.8672,298
20091201|2009-10-15 23:30,16,115.8594,115.875,115.8594,115.875,193
20091201|2009-10-16 00:00,16,115.8672,115.8672,115.8438,115.8594,390
20091201|2009-10-16 00:30,16,115.8672,115.8672,115.8516,115.8594,306
20091201|2009-10-16 01:00,16,115.8594,115.8672,115.8281,115.8438,1621
20091201|2009-10-16 01:30,16,115.8438,115.9063,115.8438,115.9063,1615
20091201|2009-10-16 02:00,16,115.8984,115.9063,115.8047,115.8281,4658
20091201|2009-10-16 02:30,16,115.8281,115.8828,115.8047,115.8672,3724
20091201|2009-10-16 03:00,16,115.875,115.8984,115.8438,115.875,3785
20091201|2009-10-16 03:30,16,115.875,115.8828,115.8359,115.8359,3847
20091201|2009-10-16 04:00,16,115.8359,115.875,115.8203,115.8672,3638
20091201|2009-10-16 04:30,16,115.8672,115.8672,115.8281,115.8359,2371
20091201|2009-10-16 05:00,16,115.8359,115.8516,115.8203,115.8281,2099
20091201|2009-10-16 05:30,16,115.8281,115.9219,115.8281,115.9141,2597
20091201|2009-10-16 06:00,16,115.9141,115.9844,115.8359,115.8672,13992
20091201|2009-10-16 06:30,16,115.8672,115.8906,115.8438,115.8594,8706
20091201|2009-10-16 07:00,16,115.8594,115.9141,115.8438,115.9141,17496
20091201|2009-10-16 07:30,16,115.9141,115.9375,115.8281,115.8281,20581
20091201|2009-10-16 08:00,16,115.8281,115.9609,115.7031,115.9375,57196
20091201|2009-10-16 08:30,16,115.9297,115.9609,115.8203,115.8984,48522
20091201|2009-10-16 09:00,16,115.8984,115.9297,115.8125,115.9219,30925
20091201|2009-10-16 09:30,16,115.9219,116.0547,115.8906,116.0391,32912
20091201|2009-10-16 10:00,16,116.0391,116.0469,115.9453,115.9531,18333
20091201|2009-10-16 10:30,16,115.9453,115.9922,115.9219,115.9766,12298
20091201|2009-10-16 11:00,16,115.9766,116.0156,115.9688,115.9766,10472
20091201|2009-10-16 11:30,16,115.9844,115.9844,115.9063,115.9531,14655
20091201|2009-10-16 12:00,16,115.9531,115.9766,115.8906,115.8984,7548
20091201|2009-10-16 12:30,16,115.8984,115.9453,115.8906,115.9219,11972
20091201|2009-10-16 13:00,16,115.9219,115.9766,115.9141,115.9453,17329
20091201|2009-10-16 13:30,16,115.9453,116.0391,115.9453,115.9844,15375
20091201|2009-10-16 14:00,16,115.9922,116.0391,115.9844,116.0234,6764
20091201|2009-10-16 14:30,16,116.0234,116.0469,116.0156,116.0313,6012
20091201|2009-10-16 15:00,16,116.0313,116.0391,116.0156,116.0234,1972
20091201|2009-10-16 15:30,16,116.0234,116.0313,115.9922,116,1579
20091201|2009-10-18 17:30,19,115.9297,115.9375,115.9141,115.9141,1415
20091201|2009-10-18 18:00,19,115.9141,115.9453,115.9141,115.9297,405
20091201|2009-10-18 18:30,19,115.9297,115.9609,115.9297,115.9531,360
20091201|2009-10-18 19:00,19,115.9453,116.0234,115.9375,116.0156,1512
20091201|2009-10-18 19:30,19,116.0234,116.0234,115.9844,115.9844,1147
20091201|2009-10-18 20:00,19,115.9844,116.0156,115.9766,115.9922,621
20091201|2009-10-18 20:30,19,115.9922,116,115.9922,116,360
20091201|2009-10-18 21:00,19,116,116,115.9922,115.9922,73
20091201|2009-10-18 21:30,19,115.9922,115.9922,115.9531,115.9531,525
20091201|2009-10-18 22:00,19,115.9531,115.9688,115.9531,115.9531,484
20091201|2009-10-18 22:30,19,115.9531,115.9531,115.9297,115.9531,886
20091201|2009-10-18 23:00,19,115.9531,115.9766,115.9375,115.9609,489
20091201|2009-10-18 23:30,19,115.9609,115.9766,115.9531,115.9688,552
20091201|2009-10-19 00:00,19,115.9688,115.9688,115.9531,115.9609,263
20091201|2009-10-19 00:30,19,115.9688,115.9844,115.9609,115.9844,376
20091201|2009-10-19 01:00,19,115.9844,115.9844,115.9453,115.9688,749
20091201|2009-10-19 01:30,19,115.9688,115.9844,115.9609,115.9844,468
20091201|2009-10-19 02:00,19,115.9766,115.9844,115.8984,115.9297,6056
20091201|2009-10-19 02:30,19,115.9219,115.9219,115.8516,115.875,4514
20091201|2009-10-19 03:00,19,115.875,115.9063,115.8672,115.8672,3593
20091201|2009-10-19 03:30,19,115.8672,115.8828,115.8438,115.8516,2656
20091201|2009-10-19 04:00,19,115.8516,115.8594,115.8203,115.8281,1566
20091201|2009-10-19 04:30,19,115.8359,115.8359,115.7891,115.8047,5960
20091201|2009-10-19 05:00,19,115.8125,115.8203,115.8047,115.8125,1248
20091201|2009-10-19 05:30,19,115.8125,115.8125,115.8047,115.8125,2245
20091201|2009-10-19 06:00,19,115.8047,115.8125,115.7734,115.7813,4133
20091201|2009-10-19 06:30,19,115.7813,115.8594,115.7813,115.8438,6927
20091201|2009-10-19 07:00,19,115.8438,115.9141,115.8359,115.8516,15495
20091201|2009-10-19 07:30,19,115.8516,115.8984,115.8203,115.875,13563
20091201|2009-10-19 08:00,19,115.875,115.9219,115.8594,115.9063,11381
20091201|2009-10-19 08:30,19,115.9063,115.9141,115.8359,115.8906,15755
20091201|2009-10-19 09:00,19,115.8984,116.1094,115.8984,116.0547,49847
20091201|2009-10-19 09:30,19,116.0547,116.0938,116.0156,116.0391,15637
20091201|2009-10-19 10:00,19,116.0391,116.0469,115.9141,115.9219,15599
20091201|2009-10-19 10:30,19,115.9219,115.9688,115.8672,115.8828,12920
20091201|2009-10-19 11:00,19,115.875,115.9063,115.8516,115.8828,11853
20091201|2009-10-19 11:30,19,115.875,115.9453,115.875,115.9141,10273
20091201|2009-10-19 12:00,19,115.9141,115.9766,115.9141,115.9688,6396
20091201|2009-10-19 12:30,19,115.9688,116.0469,115.9609,116.0469,13390
20091201|2009-10-19 13:00,19,116.0469,116.0859,116,116.0156,13406
20091201|2009-10-19 13:30,19,116.0156,116.0781,116.0156,116.0313,11255
20091201|2009-10-19 14:00,19,116.0469,116.0781,116.0313,116.0703,3313
20091201|2009-10-19 14:30,19,116.0703,116.1016,116.0625,116.0938,5482
20091201|2009-10-19 15:00,19,116.0938,116.1016,116.0625,116.0625,5112
20091201|2009-10-19 15:30,19,116.0547,116.0625,116.0234,116.0469,3799
20091201|2009-10-19 17:30,20,116.0156,116.0234,115.9766,115.9922,673
20091201|2009-10-19 18:00,20,115.9844,116,115.9844,115.9844,178
20091201|2009-10-19 18:30,20,115.9844,115.9844,115.9609,115.9609,929
20091201|2009-10-19 19:00,20,115.9609,115.9609,115.9375,115.9609,463
20091201|2009-10-19 19:30,20,115.9609,115.9766,115.9531,115.9766,378
20091201|2009-10-19 20:00,20,115.9844,115.9844,115.9609,115.9609,554
20091201|2009-10-19 20:30,20,115.9688,116,115.9688,115.9844,754
20091201|2009-10-19 21:00,20,115.9844,115.9922,115.9688,115.9922,451
20091201|2009-10-19 21:30,20,115.9844,116.0156,115.9844,116,578
20091201|2009-10-19 22:00,20,116,116.0078,115.9766,115.9766,194
20091201|2009-10-19 22:30,20,115.9766,115.9922,115.9766,115.9922,189
20091201|2009-10-19 23:00,20,115.9922,116.0078,115.9922,115.9922,155
20091201|2009-10-19 23:30,20,115.9922,115.9922,115.9844,115.9922,262
20091201|2009-10-20 00:00,20,116,116,116,116,202
20091201|2009-10-20 00:30,20,116,116,115.9766,115.9766,371
20091201|2009-10-20 01:00,20,115.9766,116,115.9688,116,770
20091201|2009-10-20 01:30,20,116.0078,116.0703,116.0078,116.0234,1675
20091201|2009-10-20 02:00,20,116.0234,116.0781,116.0234,116.0625,2322
20091201|2009-10-20 02:30,20,116.0625,116.1406,116.0625,116.0938,5379
20091201|2009-10-20 03:00,20,116.0938,116.1563,116.0938,116.1406,3319
20091201|2009-10-20 03:30,20,116.1328,116.1484,116.125,116.1406,2618
20091201|2009-10-20 04:00,20,116.1406,116.1406,116.0781,116.1016,4305
20091201|2009-10-20 04:30,20,116.0938,116.125,116.0938,116.1094,1659
20091201|2009-10-20 05:00,20,116.1016,116.1172,116.0938,116.1094,1081
20091201|2009-10-20 05:30,20,116.1094,116.1563,116.1094,116.125,2318
20091201|2009-10-20 06:00,20,116.125,116.1328,116.0859,116.1172,4291
20091201|2009-10-20 06:30,20,116.1172,116.1172,116.0156,116.0234,10623
20091201|2009-10-20 07:00,20,116.0234,116.1172,116.0078,116.1094,10796
20091201|2009-10-20 07:30,20,116.1016,116.3125,116.1016,116.2734,51110
20091201|2009-10-20 08:00,20,116.2734,116.3359,116.2266,116.3125,35165
20091201|2009-10-20 08:30,20,116.3203,116.4063,116.2891,116.3594,39852
20091201|2009-10-20 09:00,20,116.3594,116.3906,116.3203,116.3594,22869
20091201|2009-10-20 09:30,20,116.3672,116.375,116.3047,116.3281,18720
20091201|2009-10-20 10:00,20,116.3359,116.3438,116.2734,116.3359,24705
20091201|2009-10-20 10:30,20,116.3359,116.4453,116.3281,116.4063,25131
20091201|2009-10-20 11:00,20,116.4063,116.4531,116.3594,116.3906,14071
20091201|2009-10-20 11:30,20,116.3828,116.4063,116.3359,116.3438,11280
20091201|2009-10-20 12:00,20,116.3359,116.4063,116.3203,116.3984,14857
20091201|2009-10-20 12:30,20,116.3984,116.4375,116.375,116.4375,8034
20091201|2009-10-20 13:00,20,116.4375,116.4453,116.375,116.3984,9409
20091201|2009-10-20 13:30,20,116.3984,116.4141,116.3516,116.3594,11978
20091201|2009-10-20 14:00,20,116.3594,116.3984,116.3516,116.3828,8401
20091201|2009-10-20 14:30,20,116.375,116.3828,116.3516,116.3516,6414
20091201|2009-10-20 15:00,20,116.3438,116.3516,116.3203,116.3281,2580
20091201|2009-10-20 15:30,20,116.3281,116.3594,116.3125,116.3281,3081
20091201|2009-10-20 16:00,20,116.3281,116.3281,116.3281,116.3281,28
20091201|2009-10-20 17:30,21,116.3203,116.375,116.3125,116.3594,135
20091201|2009-10-20 18:00,21,116.3594,116.3672,116.3516,116.3516,166
20091201|2009-10-20 18:30,21,116.3516,116.3594,116.3516,116.3516,139
20091201|2009-10-20 19:00,21,116.3516,116.3828,116.3438,116.3672,637
20091201|2009-10-20 19:30,21,116.3672,116.3906,116.3594,116.3828,423
20091201|2009-10-20 20:00,21,116.3828,116.3828,116.3594,116.3594,371
20091201|2009-10-20 20:30,21,116.375,116.3828,116.3672,116.3672,590
20091201|2009-10-20 21:00,21,116.375,116.3984,116.3672,116.3828,439
20091201|2009-10-20 21:30,21,116.3828,116.3828,116.3516,116.3672,379
20091201|2009-10-20 22:00,21,116.3672,116.3828,116.3672,116.3828,299
20091201|2009-10-20 22:30,21,116.375,116.3828,116.3672,116.3828,71
20091201|2009-10-20 23:00,21,116.375,116.375,116.3672,116.3672,288
20091201|2009-10-20 23:30,21,116.3672,116.3672,116.3594,116.3594,47
20091201|2009-10-21 00:00,21,116.3594,116.3672,116.3516,116.3672,215
20091201|2009-10-21 00:30,21,116.3672,116.375,116.3594,116.3594,178
20091201|2009-10-21 01:00,21,116.3516,116.3516,116.3359,116.3438,1504
20091201|2009-10-21 01:30,21,116.3359,116.3438,116.2969,116.3047,1873
20091201|2009-10-21 02:00,21,116.3125,116.3281,116.2891,116.3047,2077
20091201|2009-10-21 02:30,21,116.3047,116.3516,116.2813,116.3047,3640
20091201|2009-10-21 03:00,21,116.3125,116.3281,116.2969,116.2969,3934
20091201|2009-10-21 03:30,21,116.3047,116.3047,116.1953,116.2109,7870
20091201|2009-10-21 04:00,21,116.2031,116.2734,116.1797,116.1875,6596
20091201|2009-10-21 04:30,21,116.1875,116.25,116.1875,116.2422,2577
20091201|2009-10-21 05:00,21,116.2422,116.2813,116.2422,116.2734,2250
20091201|2009-10-21 05:30,21,116.2813,116.2969,116.2656,116.2656,2205
20091201|2009-10-21 06:00,21,116.2734,116.2813,116.2031,116.2109,5952
20091201|2009-10-21 06:30,21,116.2188,116.2656,116.1719,116.1875,6378
20091201|2009-10-21 07:00,21,116.1797,116.2188,116.0859,116.1172,34490
20091201|2009-10-21 07:30,21,116.1172,116.1328,116.0625,116.0859,25018
20091201|2009-10-21 08:00,21,116.0859,116.125,116.0547,116.1172,18742
20091201|2009-10-21 08:30,21,116.1094,116.1328,116.0078,116.0469,23381
20091201|2009-10-21 09:00,21,116.0469,116.0625,115.8906,115.9688,56359
20091201|2009-10-21 09:30,21,115.9688,115.9688,115.8828,115.9453,30025
20091201|2009-10-21 10:00,21,115.9453,116,115.9297,115.9531,21562
20091201|2009-10-21 10:30,21,115.9609,115.9844,115.9063,115.9453,14258
20091201|2009-10-21 11:00,21,115.9375,115.9766,115.9219,115.9297,10421
20091201|2009-10-21 11:30,21,115.9297,115.9922,115.9297,115.9375,19062
20091201|2009-10-21 12:00,21,115.9375,115.9922,115.9063,115.9922,14427
20091201|2009-10-21 12:30,21,115.9844,115.9922,115.9531,115.9688,11490
20091201|2009-10-21 13:00,21,115.9609,116.0234,115.9297,115.9766,13405
20091201|2009-10-21 13:30,21,115.9844,116,115.8828,115.9063,18896
20091201|2009-10-21 14:00,21,115.9141,115.9766,115.9063,115.9688,15079
20091201|2009-10-21 14:30,21,115.9688,116.0781,115.9531,116.0781,16050
20091201|2009-10-21 15:00,21,116.0859,116.1016,116.0234,116.0391,5033
20091201|2009-10-21 15:30,21,116.0391,116.0469,116,116.0156,3459
20091201|2009-10-21 17:30,22,116.0313,116.0391,116.0156,116.0313,177
20091201|2009-10-21 18:00,22,116.0313,116.0313,116.0156,116.0234,294
20091201|2009-10-21 18:30,22,116.0313,116.0391,116.0234,116.0391,436
20091201|2009-10-21 19:00,22,116.0469,116.0547,115.9844,115.9922,533
20091201|2009-10-21 19:30,22,116,116.0156,115.9922,116.0078,1123
20091201|2009-10-21 20:00,22,116.0078,116.0156,116,116,264
20091201|2009-10-21 20:30,22,116,116,115.9531,115.9609,1072
20091201|2009-10-21 21:00,22,115.9609,115.9922,115.9609,115.9766,817
20091201|2009-10-21 21:30,22,115.9844,116,115.9766,115.9922,519
20091201|2009-10-21 22:00,22,116,116,115.9688,115.9766,556
20091201|2009-10-21 22:30,22,115.9766,115.9766,115.9609,115.9766,734
20091201|2009-10-21 23:00,22,115.9766,115.9766,115.9531,115.9609,250
20091201|2009-10-21 23:30,22,115.9609,115.9688,115.9609,115.9688,373
20091201|2009-10-22 00:00,22,115.9688,115.9688,115.9453,115.9453,413
20091201|2009-10-22 00:30,22,115.9375,115.9453,115.9141,115.9375,1183
20091201|2009-10-22 01:00,22,115.9453,115.9844,115.9375,115.9766,2331
20091201|2009-10-22 01:30,22,115.9766,115.9766,115.9219,115.9375,1744
20091201|2009-10-22 02:00,22,115.9297,115.9531,115.8984,115.9063,3616
20091201|2009-10-22 02:30,22,115.9063,115.9844,115.9063,115.9453,4665
20091201|2009-10-22 03:00,22,115.9453,116.0234,115.9219,116,7926
20091201|2009-10-22 03:30,22,116.0078,116.0938,116.0078,116.0703,6449
20091201|2009-10-22 04:00,22,116.0703,116.0781,116.0078,116.0078,2863
20091201|2009-10-22 04:30,22,116,116.0391,115.9922,116.0234,2464
20091201|2009-10-22 05:00,22,116.0313,116.0391,116.0078,116.0078,2411
20091201|2009-10-22 05:30,22,116.0078,116.0078,115.9375,115.9453,4570
20091201|2009-10-22 06:00,22,115.9453,115.9531,115.8906,115.9297,7166
20091201|2009-10-22 06:30,22,115.9297,116.0156,115.9297,116,7278
20091201|2009-10-22 07:00,22,116,116.0156,115.9141,115.9531,13483
20091201|2009-10-22 07:30,22,115.9688,116.0156,115.7656,115.7891,44496
20091201|2009-10-22 08:00,22,115.7813,115.8516,115.7578,115.7969,26331
20091201|2009-10-22 08:30,22,115.7969,115.8906,115.7813,115.8672,22067
20091201|2009-10-22 09:00,22,115.8672,115.9688,115.8594,115.8984,27487
20091201|2009-10-22 09:30,22,115.8984,116.0625,115.8984,116,33016
20091201|2009-10-22 10:00,22,116,116.0156,115.9375,115.9922,17456
20091201|2009-10-22 10:30,22,115.9922,116.0234,115.9531,116.0078,10945
20091201|2009-10-22 11:00,22,116.0078,116.0156,115.9453,116,7780
20091201|2009-10-22 11:30,22,116,116,115.8672,115.9219,12091
20091201|2009-10-22 12:00,22,115.9219,115.9609,115.8906,115.9531,9513
20091201|2009-10-22 12:30,22,115.9609,116.0234,115.9609,116.0078,13508
20091201|2009-10-22 13:00,22,116.0078,116.0156,115.9531,115.9688,13988
20091201|2009-10-22 13:30,22,115.9688,115.9688,115.9063,115.9453,14039
20091201|2009-10-22 14:00,22,115.9453,115.9688,115.9219,115.9531,8302
20091201|2009-10-22 14:30,22,115.9609,116,115.9531,115.9844,6404
20091201|2009-10-22 15:00,22,115.9844,115.9922,115.9219,115.9219,4709
20091201|2009-10-22 15:30,22,115.9219,115.9609,115.9219,115.9453,3095
20091201|2009-10-22 17:30,23,115.9531,115.9531,115.9141,115.9141,55
20091201|2009-10-22 18:00,23,115.9141,115.9141,115.8906,115.8984,157
20091201|2009-10-22 18:30,23,115.8984,115.8984,115.8672,115.8906,631
20091201|2009-10-22 19:00,23,115.8828,115.8828,115.8594,115.875,323
20091201|2009-10-22 19:30,23,115.8828,115.8906,115.875,115.8906,908
20091201|2009-10-22 20:00,23,115.8906,115.8906,115.8906,115.8906,217
20091201|2009-10-22 20:30,23,115.8906,115.8984,115.8672,115.875,762
20091201|2009-10-22 21:00,23,115.8672,115.8672,115.7969,115.7969,3489
20091201|2009-10-22 21:30,23,115.7969,115.8125,115.7813,115.7891,676
20091201|2009-10-22 22:00,23,115.7891,115.7969,115.7813,115.7969,464
20091201|2009-10-22 22:30,23,115.7969,115.7969,115.7344,115.75,4460
20091201|2009-10-22 23:00,23,115.7578,115.7813,115.7578,115.7813,1095
20091201|2009-10-22 23:30,23,115.7813,115.7891,115.7656,115.7891,591
20091201|2009-10-23 00:00,23,115.7891,115.7891,115.7422,115.7734,1279
20091201|2009-10-23 00:30,23,115.7734,115.7891,115.75,115.7656,801
20091201|2009-10-23 01:00,23,115.7734,115.7734,115.6875,115.7109,5205
20091201|2009-10-23 01:30,23,115.7109,115.7109,115.6406,115.6797,6869
20091201|2009-10-23 02:00,23,115.6719,115.6797,115.5859,115.6328,10731
20091201|2009-10-23 02:30,23,115.625,115.6406,115.5859,115.5938,6242
20091201|2009-10-23 03:00,23,115.5938,115.6328,115.5938,115.625,7981
20091201|2009-10-23 03:30,23,115.625,115.7031,115.625,115.6797,10119
20091201|2009-10-23 04:00,23,115.6797,115.7031,115.6406,115.6953,4897
20091201|2009-10-23 04:30,23,115.6953,115.7344,115.6953,115.6953,7018
20091201|2009-10-23 05:00,23,115.6953,115.7422,115.6719,115.7266,5060
20091201|2009-10-23 05:30,23,115.7266,115.75,115.7188,115.7344,2341
20091201|2009-10-23 06:00,23,115.7422,115.7813,115.7031,115.7109,6268
20091201|2009-10-23 06:30,23,115.7109,115.7578,115.6641,115.7109,7787
20091201|2009-10-23 07:00,23,115.7188,115.7422,115.5625,115.6094,25458
20091201|2009-10-23 07:30,23,115.6094,115.6563,115.5625,115.6406,32695
20091201|2009-10-23 08:00,23,115.6484,115.6875,115.6016,115.6172,29318
20091201|2009-10-23 08:30,23,115.6172,115.7031,115.6172,115.6719,22889
20091201|2009-10-23 09:00,23,115.6641,115.7578,115.5938,115.6719,35918
20091201|2009-10-23 09:30,23,115.6719,115.7109,115.625,115.7109,14438
20091201|2009-10-23 10:00,23,115.7109,115.7344,115.6563,115.6797,22179
20091201|2009-10-23 10:30,23,115.6797,115.7188,115.625,115.6563,17243
20091201|2009-10-23 11:00,23,115.6563,115.6875,115.6406,115.6797,6213
20091201|2009-10-23 11:30,23,115.6797,115.7109,115.6328,115.6484,6600
20091201|2009-10-23 12:00,23,115.6563,115.6797,115.625,115.6484,5431
20091201|2009-10-23 12:30,23,115.6563,115.7188,115.6484,115.7109,13380
20091201|2009-10-23 13:00,23,115.7188,115.7344,115.6875,115.6953,9609
20091201|2009-10-23 13:30,23,115.7031,115.7109,115.6406,115.6406,11425
20091201|2009-10-23 14:00,23,115.6406,115.6797,115.6172,115.6172,9117
20091201|2009-10-23 14:30,23,115.6172,115.6328,115.5469,115.5625,15291
20091201|2009-10-23 15:00,23,115.5547,115.5781,115.5469,115.5625,1784
20091201|2009-10-23 15:30,23,115.5625,115.5781,115.5391,115.5547,2098
20091201|2009-10-25 17:30,26,115.5547,115.6172,115.5313,115.6094,1310
20091201|2009-10-25 18:00,26,115.6016,115.6094,115.5859,115.5938,423
20091201|2009-10-25 18:30,26,115.5938,115.6016,115.5938,115.5938,136
20091201|2009-10-25 19:00,26,115.5938,115.5938,115.5781,115.5859,488
20091201|2009-10-25 19:30,26,115.5859,115.5859,115.5469,115.5547,893
20091201|2009-10-25 20:00,26,115.5625,115.5781,115.5547,115.5781,440
20091201|2009-10-25 20:30,26,115.5703,115.5781,115.5625,115.5625,871
20091201|2009-10-25 21:00,26,115.5625,115.5625,115.5391,115.5547,927
20091201|2009-10-25 21:30,26,115.5469,115.5625,115.5391,115.5469,566
20091201|2009-10-25 22:00,26,115.5469,115.5547,115.5391,115.5547,535
20091201|2009-10-25 22:30,26,115.5469,115.5625,115.5469,115.5547,211
20091201|2009-10-25 23:00,26,115.5547,115.5625,115.5547,115.5625,464
20091201|2009-10-25 23:30,26,115.5547,115.5547,115.5547,115.5547,35
20091201|2009-10-26 00:00,26,115.5547,115.5625,115.5469,115.5469,266
20091201|2009-10-26 00:30,26,115.5391,115.5469,115.5391,115.5391,92
20091201|2009-10-26 01:00,26,115.5469,115.5469,115.4922,115.5,575
20091201|2009-10-26 01:30,26,115.5,115.5078,115.5,115.5,784
20091201|2009-10-26 02:00,26,115.5078,115.5078,115.4766,115.4844,3785
20091201|2009-10-26 02:30,26,115.4844,115.5156,115.4844,115.4922,2127
20091201|2009-10-26 03:00,26,115.4922,115.5313,115.4766,115.5234,3512
20091201|2009-10-26 03:30,26,115.5156,115.5781,115.5078,115.5625,3923
20091201|2009-10-26 04:00,26,115.5625,115.5703,115.5313,115.5547,2113
20091201|2009-10-26 04:30,26,115.5469,115.5625,115.5391,115.5469,1611
20091201|2009-10-26 05:00,26,115.5547,115.5547,115.5156,115.5156,2134
20091201|2009-10-26 05:30,26,115.5234,115.5469,115.4844,115.5156,2408
20091201|2009-10-26 06:00,26,115.5156,115.5391,115.5078,115.5313,2259
20091201|2009-10-26 06:30,26,115.5391,115.5547,115.5234,115.5391,3485
20091201|2009-10-26 07:00,26,115.5391,115.5938,115.5,115.5781,10088
20091201|2009-10-26 07:30,26,115.5859,115.625,115.5469,115.5547,17934
20091201|2009-10-26 08:00,26,115.5547,115.5703,115.4609,115.5,28207
20091201|2009-10-26 08:30,26,115.5,115.5234,115.375,115.3828,47291
20091201|2009-10-26 09:00,26,115.3828,115.4141,115.25,115.2813,61817
20091201|2009-10-26 09:30,26,115.2813,115.3828,115.2813,115.3438,28444
20091201|2009-10-26 10:00,26,115.3438,115.3984,115.3203,115.3984,22596
20091201|2009-10-26 10:30,26,115.3984,115.5313,115.3984,115.5234,37351
20091201|2009-10-26 11:00,26,115.5234,115.5547,115.4922,115.5,21490
20091201|2009-10-26 11:30,26,115.5,115.5078,115.4141,115.4453,13151
20091201|2009-10-26 12:00,26,115.4375,115.4609,115.3906,115.4375,13327
20091201|2009-10-26 12:30,26,115.4375,115.4375,115.3906,115.4063,15684
20091201|2009-10-26 13:00,26,115.4063,115.4219,115.3672,115.4063,12274
20091201|2009-10-26 13:30,26,115.4063,115.4297,115.3438,115.3594,15101
20091201|2009-10-26 14:00,26,115.3516,115.375,115.3125,115.3516,13447
20091201|2009-10-26 14:30,26,115.3594,115.3594,115.2891,115.3203,9662
20091201|2009-10-26 15:00,26,115.3203,115.3438,115.3047,115.3359,3320
20091201|2009-10-26 15:30,26,115.3438,115.3516,115.3281,115.3438,5602
20091201|2009-10-26 17:30,26,115.3359,115.3516,115.3203,115.3359,228
20091201|2009-10-26 18:00,27,115.3438,115.3438,115.3359,115.3359,131
20091201|2009-10-26 18:30,27,115.3438,115.375,115.3281,115.375,641
20091201|2009-10-26 19:00,27,115.3672,115.3984,115.3672,115.3984,635
20091201|2009-10-26 19:30,27,115.4063,115.4297,115.4063,115.4297,1197
20091201|2009-10-26 20:00,27,115.4297,115.4609,115.4219,115.4297,1098
20091201|2009-10-26 20:30,27,115.4297,115.4609,115.4297,115.4609,904
20091201|2009-10-26 21:00,27,115.4531,115.4609,115.4453,115.4453,531
20091201|2009-10-26 21:30,27,115.4453,115.4453,115.4063,115.4453,746
20091201|2009-10-26 22:00,27,115.4375,115.4688,115.4297,115.4609,901
20091201|2009-10-26 22:30,27,115.4453,115.4453,115.4297,115.4375,622
20091201|2009-10-26 23:00,27,115.4375,115.4453,115.4375,115.4375,198
20091201|2009-10-26 23:30,27,115.4375,115.4609,115.4375,115.4453,189
20091201|2009-10-27 00:00,27,115.4453,115.4453,115.4375,115.4375,311
20091201|2009-10-27 00:30,27,115.4297,115.4453,115.4297,115.4375,182
20091201|2009-10-27 01:00,27,115.4375,115.4453,115.4375,115.4453,86
20091201|2009-10-27 01:30,27,115.4453,115.4453,115.4141,115.4141,1736
20091201|2009-10-27 02:00,27,115.4141,115.4219,115.375,115.4063,2221
20091201|2009-10-27 02:30,27,115.4063,115.4141,115.3594,115.375,3828
20091201|2009-10-27 03:00,27,115.375,115.4141,115.3594,115.3906,8947
20091201|2009-10-27 03:30,27,115.3828,115.4297,115.3828,115.4063,5794
20091201|2009-10-27 04:00,27,115.4141,115.4219,115.3984,115.4141,4290
20091201|2009-10-27 04:30,27,115.4063,115.4609,115.4063,115.4531,3479
20091201|2009-10-27 05:00,27,115.4531,115.4609,115.4297,115.4375,3250
20091201|2009-10-27 05:30,27,115.4375,115.4531,115.4219,115.4453,1818
20091201|2009-10-27 06:00,27,115.4531,115.4766,115.4297,115.4453,3581
20091201|2009-10-27 06:30,27,115.4453,115.5078,115.4375,115.4453,8247
20091201|2009-10-27 07:00,27,115.4453,115.4688,115.3828,115.4063,9799
20091201|2009-10-27 07:30,27,115.4063,115.4688,115.3906,115.4063,13575
20091201|2009-10-27 08:00,27,115.4063,115.5,115.3828,115.4766,21607
20091201|2009-10-27 08:30,27,115.4688,115.5,115.4375,115.4922,20856
20091201|2009-10-27 09:00,27,115.5,115.6719,115.5,115.625,56588
20091201|2009-10-27 09:30,27,115.625,115.6484,115.5703,115.5938,27027
20091201|2009-10-27 10:00,27,115.5938,115.6641,115.5781,115.6406,23917
20091201|2009-10-27 10:30,27,115.6484,115.7188,115.6406,115.7031,26218
20091201|2009-10-27 11:00,27,115.7031,115.7422,115.6797,115.7188,23339
20091201|2009-10-27 11:30,27,115.7188,115.7344,115.6953,115.7188,14759
20091201|2009-10-27 12:00,27,115.7109,115.8828,115.7031,115.8516,43405
20091201|2009-10-27 12:30,27,115.8516,115.8906,115.8359,115.8672,21075
20091201|2009-10-27 13:00,27,115.8672,115.875,115.8359,115.8672,28349
20091201|2009-10-27 13:30,27,115.8672,115.9688,115.8594,115.9609,38380
20091201|2009-10-27 14:00,27,115.9688,115.9922,115.9297,115.9531,27262
20091201|2009-10-27 14:30,27,115.9531,115.9844,115.9375,115.9688,7088
20091201|2009-10-27 15:00,27,115.9766,116,115.9688,115.9844,3771
20091201|2009-10-27 15:30,27,115.9766,115.9844,115.9688,115.9766,3050
20091201|2009-10-27 17:30,28,115.9688,115.9766,115.9609,115.9688,1681
20091201|2009-10-27 18:00,28,115.9688,115.9688,115.9375,115.9375,721
20091201|2009-10-27 18:30,28,115.9375,115.9453,115.9219,115.9219,668
20091201|2009-10-27 19:00,28,115.9219,115.9297,115.8906,115.8984,1403
20091201|2009-10-27 19:30,28,115.8984,115.9141,115.8906,115.9141,1519
20091201|2009-10-27 20:00,28,115.9141,115.9219,115.8906,115.8906,1112
20091201|2009-10-27 20:30,28,115.8906,115.8984,115.8906,115.8906,421
20091201|2009-10-27 21:00,28,115.8984,115.8984,115.8828,115.8828,372
20091201|2009-10-27 21:30,28,115.8828,115.8906,115.8828,115.8906,106
20091201|2009-10-27 22:00,28,115.8906,115.8984,115.8594,115.8594,614
20091201|2009-10-27 22:30,28,115.8594,115.8906,115.8594,115.8906,490
20091201|2009-10-27 23:00,28,115.8906,115.8906,115.8828,115.8906,190
20091201|2009-10-27 23:30,28,115.8906,115.9141,115.8906,115.9063,264
20091201|2009-10-28 00:00,28,115.9063,115.9063,115.8906,115.8984,391
20091201|2009-10-28 00:30,28,115.8984,115.9063,115.8906,115.8906,448
20091201|2009-10-28 01:00,28,115.8984,115.9141,115.8906,115.9063,1138
20091201|2009-10-28 01:30,28,115.9063,115.9141,115.8906,115.8984,459
20091201|2009-10-28 02:00,28,115.8906,115.9063,115.8828,115.9063,2362
20091201|2009-10-28 02:30,28,115.8984,115.9297,115.8984,115.9297,2531
20091201|2009-10-28 03:00,28,115.9297,115.9609,115.9141,115.9375,6532
20091201|2009-10-28 03:30,28,115.9297,116.0234,115.9297,116.0078,7362
20091201|2009-10-28 04:00,28,116.0078,116.0781,116,116.0547,7972
20091201|2009-10-28 04:30,28,116.0547,116.0703,116.0234,116.0625,3028
20091201|2009-10-28 05:00,28,116.0625,116.1172,116.0469,116.1094,3170
20091201|2009-10-28 05:30,28,116.1094,116.1172,116.0625,116.0625,5546
20091201|2009-10-28 06:00,28,116.0625,116.0781,116.0313,116.0469,5047
20091201|2009-10-28 06:30,28,116.0469,116.0547,115.9766,115.9844,6573
20091201|2009-10-28 07:00,28,115.9844,116.0313,115.9531,116.0234,17873
20091201|2009-10-28 07:30,28,116.0156,116.0938,115.9531,115.9609,26293
20091201|2009-10-28 08:00,28,115.9531,116.0391,115.9531,115.9922,19916
20091201|2009-10-28 08:30,28,115.9922,116.0469,115.9375,116.0234,32729
20091201|2009-10-28 09:00,28,116.0234,116.1797,116.0234,116.1484,43430
20091201|2009-10-28 09:30,28,116.1484,116.2578,116.1016,116.2031,40906
20091201|2009-10-28 10:00,28,116.2031,116.2422,116.1719,116.1875,27064
20091201|2009-10-28 10:30,28,116.1797,116.2031,116.1719,116.1953,19829
20091201|2009-10-28 11:00,28,116.1953,116.2266,116.1484,116.1953,17325
20091201|2009-10-28 11:30,28,116.1953,116.2109,116.1641,116.1875,25950
20091201|2009-10-28 12:00,28,116.1875,116.2109,116.0781,116.1875,33750
20091201|2009-10-28 12:30,28,116.1797,116.2344,116.1641,116.2188,16142
20091201|2009-10-28 13:00,28,116.2266,116.3047,116.2188,116.25,24966
20091201|2009-10-28 13:30,28,116.25,116.2656,116.1719,116.1797,25362
20091201|2009-10-28 14:00,28,116.1797,116.1953,116.1328,116.1875,16303
20091201|2009-10-28 14:30,28,116.1875,116.2109,116.1719,116.1797,11195
20091201|2009-10-28 15:00,28,116.1875,116.2031,116.1797,116.1953,2402
20091201|2009-10-28 15:30,28,116.1953,116.2031,116.1797,116.1953,1499
20091201|2009-10-28 17:30,29,116.1875,116.1875,116.1641,116.1719,213
20091201|2009-10-28 18:00,29,116.1641,116.2031,116.1641,116.1797,182
20091201|2009-10-28 18:30,29,116.1719,116.2188,116.1719,116.1953,370
20091201|2009-10-28 19:00,29,116.1953,116.2813,116.1875,116.2656,850
20091201|2009-10-28 19:30,29,116.2656,116.2813,116.25,116.2578,780
20091201|2009-10-28 20:00,29,116.2578,116.2578,116.2188,116.2266,728
20091201|2009-10-28 20:30,29,116.2266,116.2266,116.2031,116.2031,1485
20091201|2009-10-28 21:00,29,116.2109,116.2422,116.2109,116.2109,233
20091201|2009-10-28 21:30,29,116.2109,116.2188,116.1719,116.1875,594
20091201|2009-10-28 22:00,29,116.1953,116.2109,116.1875,116.1953,535
20091201|2009-10-28 22:30,29,116.2031,116.2031,116.1875,116.2031,352
20091201|2009-10-28 23:00,29,116.2031,116.2109,116.2031,116.2031,58
20091201|2009-10-28 23:30,29,116.1953,116.2344,116.1953,116.1953,427
20091201|2009-10-29 00:00,29,116.2031,116.2031,116.1875,116.2031,325
20091201|2009-10-29 00:30,29,116.1953,116.2109,116.1797,116.1797,502
20091201|2009-10-29 01:00,29,116.1797,116.2188,116.1797,116.2188,260
20091201|2009-10-29 01:30,29,116.2188,116.2578,116.2188,116.25,1092
20091201|2009-10-29 02:00,29,116.2422,116.2578,116.2031,116.2422,1916
20091201|2009-10-29 02:30,29,116.2422,116.25,116.2031,116.2188,2742
20091201|2009-10-29 03:00,29,116.2188,116.25,116.1875,116.1875,5308
20091201|2009-10-29 03:30,29,116.1875,116.2031,116.1641,116.2031,2714
20091201|2009-10-29 04:00,29,116.1953,116.1953,116.1406,116.1484,3611
20091201|2009-10-29 04:30,29,116.1563,116.1641,116.125,116.1406,3318
20091201|2009-10-29 05:00,29,116.1406,116.1563,116.1094,116.1484,5011
20091201|2009-10-29 05:30,29,116.1484,116.1641,116.1172,116.1172,2775
20091201|2009-10-29 06:00,29,116.1172,116.125,116.0625,116.1016,5932
20091201|2009-10-29 06:30,29,116.1016,116.1328,116.0938,116.1328,5668
20091201|2009-10-29 07:00,29,116.1328,116.1563,116.1094,116.1484,9988
20091201|2009-10-29 07:30,29,116.1328,116.1328,115.875,115.9141,57944
20091201|2009-10-29 08:00,29,115.9063,115.9766,115.8906,115.9609,26263
20091201|2009-10-29 08:30,29,115.9609,116.0156,115.9375,115.9766,25734
20091201|2009-10-29 09:00,29,115.9766,115.9922,115.8906,115.9531,23362
20091201|2009-10-29 09:30,29,115.9531,115.9766,115.8984,115.9063,22293
20091201|2009-10-29 10:00,29,115.9063,115.9063,115.8281,115.8672,38177
20091201|2009-10-29 10:30,29,115.8672,115.9063,115.8594,115.875,14952
20091201|2009-10-29 11:00,29,115.8672,115.8828,115.8203,115.8281,12549
20091201|2009-10-29 11:30,29,115.8281,115.8359,115.7813,115.8047,21996
20091201|2009-10-29 12:00,29,115.8047,115.8828,115.6875,115.8125,44819
20091201|2009-10-29 12:30,29,115.8203,115.8281,115.7422,115.7734,16458
20091201|2009-10-29 13:00,29,115.7813,115.8594,115.7734,115.8516,13970
20091201|2009-10-29 13:30,29,115.8516,115.8906,115.8125,115.8359,22285
20091201|2009-10-29 14:00,29,115.8438,115.875,115.8359,115.8438,12605
20091201|2009-10-29 14:30,29,115.8438,115.9063,115.8438,115.8984,11443
20091201|2009-10-29 15:00,29,115.9063,115.9141,115.8906,115.9063,5986
20091201|2009-10-29 15:30,29,115.8984,115.8984,115.8594,115.8594,2905
20091201|2009-10-29 17:30,30,115.8516,115.8828,115.8359,115.8359,169
20091201|2009-10-29 18:00,30,115.8359,115.8438,115.8203,115.8359,319
20091201|2009-10-29 18:30,30,115.8281,115.8672,115.8281,115.8516,334
20091201|2009-10-29 19:00,30,115.8672,115.9063,115.8438,115.8828,1405
20091201|2009-10-29 19:30,30,115.8906,115.9297,115.8906,115.9141,729
20091201|2009-10-29 20:00,30,115.9141,115.9297,115.9141,115.9297,565
20091201|2009-10-29 20:30,30,115.9297,115.9375,115.9141,115.9141,570
20091201|2009-10-29 21:00,30,115.9141,115.9141,115.8984,115.8984,104
20091201|2009-10-29 21:30,30,115.8984,115.9219,115.8984,115.8984,198
20091201|2009-10-29 22:00,30,115.9063,115.9219,115.8984,115.9141,177
20091201|2009-10-29 22:30,30,115.9141,115.9219,115.9141,115.9141,143
20091201|2009-10-29 23:00,30,115.9063,115.9219,115.9063,115.9141,163
20091201|2009-10-29 23:30,30,115.9219,115.9297,115.9219,115.9219,130
20091201|2009-10-30 00:00,30,115.9219,115.9219,115.9063,115.9141,179
20091201|2009-10-30 00:30,30,115.9141,115.9609,115.9141,115.9453,789
20091201|2009-10-30 01:00,30,115.9531,115.9844,115.9453,115.9766,864
20091201|2009-10-30 01:30,30,115.9766,115.9766,115.9453,115.9688,566
20091201|2009-10-30 02:00,30,115.9688,115.9766,115.9531,115.9609,1084
20091201|2009-10-30 02:30,30,115.9531,115.9688,115.9297,115.9375,3045
20091201|2009-10-30 03:00,30,115.9375,116.0234,115.9375,116.0156,4186
20091201|2009-10-30 03:30,30,116.0156,116.0234,116,116.0078,3234
20091201|2009-10-30 04:00,30,116.0078,116.0313,115.9922,116.0234,2836
20091201|2009-10-30 04:30,30,116.0313,116.0391,116.0156,116.0313,1737
20091201|2009-10-30 05:00,30,116.0391,116.0469,116.0313,116.0391,1702
20091201|2009-10-30 05:30,30,116.0469,116.0781,116.0391,116.0703,4001
20091201|2009-10-30 06:00,30,116.0703,116.0703,115.9922,116.0391,3840
20091201|2009-10-30 06:30,30,116.0391,116.0703,116.0234,116.0313,5516
20091201|2009-10-30 07:00,30,116.0313,116.1953,116.0156,116.1563,18826
20091201|2009-10-30 07:30,30,116.1641,116.1953,116.0938,116.1641,31230
20091201|2009-10-30 08:00,30,116.1641,116.1953,116.1406,116.1797,20498
20091201|2009-10-30 08:30,30,116.1797,116.2656,116.1094,116.2422,53699
20091201|2009-10-30 09:00,30,116.2422,116.25,116.1797,116.2344,38995
20091201|2009-10-30 09:30,30,116.2266,116.2344,116.1328,116.1406,28185
20091201|2009-10-30 10:00,30,116.1406,116.2422,116.1406,116.2266,26855
20091201|2009-10-30 10:30,30,116.2266,116.3516,116.2266,116.3125,41887
20091201|2009-10-30 11:00,30,116.3125,116.3516,116.2813,116.3359,26775
20091201|2009-10-30 11:30,30,116.3359,116.4609,116.3203,116.4219,50105
20091201|2009-10-30 12:00,30,116.4141,116.4141,116.3281,116.375,33272
20091201|2009-10-30 12:30,30,116.375,116.4297,116.3672,116.3984,16792
20091201|2009-10-30 13:00,30,116.3984,116.3984,116.3438,116.3516,21169
20091201|2009-10-30 13:30,30,116.3516,116.4766,116.3438,116.4688,33916
20091201|2009-10-30 14:00,30,116.4609,116.4844,116.4375,116.4766,29800
20091201|2009-10-30 14:30,30,116.4766,116.4844,116.4219,116.4297,10961
20091201|2009-10-30 15:00,30,116.4297,116.4766,116.4219,116.4609,6405
20091201|2009-10-30 15:30,30,116.4609,116.5078,116.4609,116.5,3943
20091201|2009-11-01 17:30,2,116.5313,116.5781,116.4766,116.4766,1228
20091201|2009-11-01 18:00,2,116.4766,116.4766,116.4297,116.4609,1194
20091201|2009-11-01 18:30,2,116.4688,116.4688,116.4219,116.4219,609
20091201|2009-11-01 19:00,2,116.4219,116.4609,116.4219,116.4531,615
20091201|2009-11-01 19:30,2,116.4609,116.4766,116.4219,116.4219,639
20091201|2009-11-01 20:00,2,116.4297,116.4609,116.4219,116.4219,408
20091201|2009-11-01 20:30,2,116.4297,116.4297,116.3828,116.3828,912
20091201|2009-11-01 21:00,2,116.3906,116.3984,116.3672,116.3984,458
20091201|2009-11-01 21:30,2,116.3984,116.3984,116.375,116.375,679
20091201|2009-11-01 22:00,2,116.3828,116.3828,116.3438,116.3672,481
20091201|2009-11-01 22:30,2,116.3672,116.3906,116.3594,116.3906,435
20091201|2009-11-01 23:00,2,116.3906,116.3906,116.3516,116.3594,351
20091201|2009-11-01 23:30,2,116.3672,116.4063,116.3672,116.375,487
20091201|2009-11-02 00:00,2,116.3828,116.3984,116.3594,116.375,664
20091201|2009-11-02 00:30,2,116.3828,116.3906,116.3672,116.375,324
20091201|2009-11-02 01:00,2,116.375,116.3828,116.3438,116.3516,1128
20091201|2009-11-02 01:30,2,116.3516,116.3594,116.3281,116.3516,1943
20091201|2009-11-02 02:00,2,116.3516,116.4141,116.3281,116.3672,5202
20091201|2009-11-02 02:30,2,116.3594,116.3828,116.3516,116.3672,3997
20091201|2009-11-02 03:00,2,116.3672,116.3906,116.3594,116.3672,1285
20091201|2009-11-02 03:30,2,116.3594,116.3906,116.3281,116.3438,2198
20091201|2009-11-02 04:00,2,116.3438,116.3438,116.2891,116.3047,3137
20091201|2009-11-02 04:30,2,116.3047,116.375,116.2969,116.3594,1868
20091201|2009-11-02 05:00,2,116.3594,116.3984,116.3594,116.3984,1051
20091201|2009-11-02 05:30,2,116.3906,116.3984,116.3125,116.3438,2477
20091201|2009-11-02 06:00,2,116.3438,116.3828,116.3281,116.375,4042
20091201|2009-11-02 06:30,2,116.375,116.4375,116.375,116.3906,6398
20091201|2009-11-02 07:00,2,116.3906,116.4531,116.3906,116.4063,10148
20091201|2009-11-02 07:30,2,116.4141,116.4375,116.3438,116.4297,15404
20091201|2009-11-02 08:00,2,116.4297,116.5,116.4141,116.4844,12011
20091201|2009-11-02 08:30,2,116.4844,116.5234,116.3906,116.3906,30677
20091201|2009-11-02 09:00,2,116.3906,116.4453,116.2578,116.375,62247
20091201|2009-11-02 09:30,2,116.375,116.4531,116.3281,116.4531,23504
20091201|2009-11-02 10:00,2,116.4609,116.4688,116.3984,116.4297,21549
20091201|2009-11-02 10:30,2,116.4375,116.4531,116.3672,116.3906,11152
20091201|2009-11-02 11:00,2,116.3828,116.4531,116.375,116.4375,11945
20091201|2009-11-02 11:30,2,116.4375,116.5313,116.4219,116.5313,23270
20091201|2009-11-02 12:00,2,116.5313,116.5469,116.4688,116.4766,15981
20091201|2009-11-02 12:30,2,116.4844,116.5078,116.4609,116.5078,16143
20091201|2009-11-02 13:00,2,116.5,116.5156,116.4141,116.4297,19191
20091201|2009-11-02 13:30,2,116.4297,116.4531,116.3906,116.4063,16489
20091201|2009-11-02 14:00,2,116.4063,116.4375,116.3906,116.4297,16625
20091201|2009-11-02 14:30,2,116.4297,116.4297,116.3672,116.375,10249
20091201|2009-11-02 15:00,2,116.3828,116.3906,116.3516,116.375,5229
20091201|2009-11-02 15:30,2,116.375,116.4141,116.3672,116.4141,2008
20091201|2009-11-02 17:30,3,116.4297,116.4297,116.375,116.375,502
20091201|2009-11-02 18:00,3,116.3672,116.375,116.3516,116.3672,603
20091201|2009-11-02 18:30,3,116.3594,116.3828,116.3594,116.375,185
20091201|2009-11-02 19:00,3,116.3672,116.3828,116.3672,116.3672,65
20091201|2009-11-02 19:30,3,116.3672,116.3672,116.3594,116.3672,100
20091201|2009-11-02 20:00,3,116.3672,116.375,116.3672,116.3672,58
20091201|2009-11-02 20:30,3,116.3672,116.3828,116.3672,116.3828,140
20091201|2009-11-02 21:00,3,116.3828,116.3906,116.375,116.3828,40
20091201|2009-11-02 21:30,3,116.3828,116.4219,116.3828,116.4063,290
20091201|2009-11-02 22:00,3,116.4141,116.4219,116.4063,116.4141,58
20091201|2009-11-02 22:30,3,116.4219,116.4219,116.4063,116.4141,133
20091201|2009-11-02 23:00,3,116.4063,116.4141,116.4063,116.4141,35
20091201|2009-11-02 23:30,3,116.4141,116.4141,116.4063,116.4141,101
20091201|2009-11-03 00:00,3,116.4219,116.4453,116.4219,116.4219,100
20091201|2009-11-03 00:30,3,116.4297,116.4453,116.4219,116.4297,214
20091201|2009-11-03 01:00,3,116.4297,116.5078,116.4297,116.4922,2121
20091201|2009-11-03 01:30,3,116.4922,116.5,116.4844,116.4844,896
20091201|2009-11-03 02:00,3,116.4844,116.5313,116.4688,116.5234,3447
20091201|2009-11-03 02:30,3,116.5234,116.5313,116.5078,116.5234,1634
20091201|2009-11-03 03:00,3,116.5234,116.5234,116.5078,116.5234,1959
20091201|2009-11-03 03:30,3,116.5234,116.5469,116.5156,116.5469,3907
20091201|2009-11-03 04:00,3,116.5469,116.6406,116.5469,116.6016,11605
20091201|2009-11-03 04:30,3,116.6094,116.6484,116.5859,116.625,3950
20091201|2009-11-03 05:00,3,116.6328,116.6484,116.5938,116.5938,5374
20091201|2009-11-03 05:30,3,116.5859,116.6328,116.5859,116.6172,3525
20091201|2009-11-03 06:00,3,116.6172,116.6328,116.5234,116.5469,7426
20091201|2009-11-03 06:30,3,116.5547,116.5625,116.5234,116.5469,6106
20091201|2009-11-03 07:00,3,116.5391,116.5547,116.4922,116.5313,12197
20091201|2009-11-03 07:30,3,116.5391,116.6094,116.5313,116.5703,18323
20091201|2009-11-03 08:00,3,116.5703,116.5781,116.5313,116.5391,14663
20091201|2009-11-03 08:30,3,116.5391,116.5781,116.4922,116.5078,32593
20091201|2009-11-03 09:00,3,116.5078,116.5547,116.4453,116.5469,35670
20091201|2009-11-03 09:30,3,116.5547,116.5625,116.3359,116.3828,45810
20091201|2009-11-03 10:00,3,116.3828,116.3984,116.2969,116.3203,31925
20091201|2009-11-03 10:30,3,116.3125,116.3906,116.3047,116.3672,24281
20091201|2009-11-03 11:00,3,116.3594,116.4141,116.3438,116.4063,16540
20091201|2009-11-03 11:30,3,116.4063,116.4063,116.2969,116.3125,17272
20091201|2009-11-03 12:00,3,116.3125,116.3125,116.1953,116.2969,30206
20091201|2009-11-03 12:30,3,116.2969,116.2969,116.2188,116.2266,15395
20091201|2009-11-03 13:00,3,116.2344,116.2891,116.2188,116.2656,12273
20091201|2009-11-03 13:30,3,116.2656,116.2969,116.25,116.2813,17986
20091201|2009-11-03 14:00,3,116.2813,116.3125,116.2656,116.2891,17767
20091201|2009-11-03 14:30,3,116.2891,116.2891,116.25,116.2734,8887
20091201|2009-11-03 15:00,3,116.2813,116.3125,116.2656,116.3047,2983
20091201|2009-11-03 15:30,3,116.2969,116.3125,116.2969,116.3047,1692
20091201|2009-11-03 17:30,4,116.3047,116.3203,116.2891,116.3125,321
20091201|2009-11-03 18:00,4,116.3125,116.3359,116.3125,116.3203,763
20091201|2009-11-03 18:30,4,116.3281,116.3438,116.3047,116.3125,953
20091201|2009-11-03 19:00,4,116.3047,116.3125,116.2969,116.3047,290
20091201|2009-11-03 19:30,4,116.3125,116.3125,116.2969,116.2969,480
20091201|2009-11-03 20:00,4,116.2969,116.3125,116.2891,116.3047,1053
20091201|2009-11-03 20:30,4,116.3047,116.3125,116.2969,116.3125,392
20091201|2009-11-03 21:00,4,116.3125,116.3125,116.2969,116.2969,361
20091201|2009-11-03 21:30,4,116.2969,116.2969,116.2734,116.2969,367
20091201|2009-11-03 22:00,4,116.2969,116.3125,116.2891,116.3047,374
20091201|2009-11-03 22:30,4,116.3047,116.3125,116.2969,116.2969,135
20091201|2009-11-03 23:00,4,116.3047,116.3047,116.2969,116.2969,102
20091201|2009-11-03 23:30,4,116.2969,116.3125,116.2891,116.3047,367
20091201|2009-11-04 00:00,4,116.2969,116.2969,116.2891,116.2969,116
20091201|2009-11-04 00:30,4,116.2969,116.2969,116.2578,116.2891,612
20091201|2009-11-04 01:00,4,116.2813,116.3047,116.2578,116.2656,1543
20091201|2009-11-04 01:30,4,116.2656,116.2969,116.2344,116.2891,2978
20091201|2009-11-04 02:00,4,116.2891,116.2969,116.2422,116.2422,4794
20091201|2009-11-04 02:30,4,116.2422,116.2578,116.2109,116.2344,3851
20091201|2009-11-04 03:00,4,116.2266,116.3047,116.2188,116.3047,4245
20091201|2009-11-04 03:30,4,116.3047,116.3047,116.2344,116.25,2776
20091201|2009-11-04 04:00,4,116.2422,116.2578,116.2344,116.25,1213
20091201|2009-11-04 04:30,4,116.25,116.25,116.1953,116.2266,2672
20091201|2009-11-04 05:00,4,116.2266,116.25,116.2188,116.2266,1233
20091201|2009-11-04 05:30,4,116.2266,116.2422,116.2109,116.2109,2416
20091201|2009-11-04 06:00,4,116.2031,116.2578,116.2031,116.2422,4585
20091201|2009-11-04 06:30,4,116.2422,116.25,116.1797,116.1797,11980
20091201|2009-11-04 07:00,4,116.1875,116.2109,116.1172,116.1484,24399
20091201|2009-11-04 07:30,4,116.1484,116.2188,116.1172,116.2109,23247
20091201|2009-11-04 08:00,4,116.2031,116.2188,116.1328,116.1641,21885
20091201|2009-11-04 08:30,4,116.1641,116.2188,116.1406,116.1953,25024
20091201|2009-11-04 09:00,4,116.1875,116.2656,116.1641,116.25,43611
20091201|2009-11-04 09:30,4,116.2422,116.25,116.1875,116.2109,27835
20091201|2009-11-04 10:00,4,116.2109,116.2188,116.1094,116.1641,27301
20091201|2009-11-04 10:30,4,116.1641,116.2031,116.1563,116.1641,12037
20091201|2009-11-04 11:00,4,116.1641,116.2031,116.1484,116.1641,14277
20091201|2009-11-04 11:30,4,116.1641,116.2031,116.1563,116.1875,7834
20091201|2009-11-04 12:00,4,116.1875,116.1953,116.125,116.1328,23136
20091201|2009-11-04 12:30,4,116.1328,116.1719,116.125,116.1484,10006
20091201|2009-11-04 13:00,4,116.1484,116.3359,115.9609,116.1172,50309
20091201|2009-11-04 13:30,4,116.1172,116.2188,116.0781,116.2031,56592
20091201|2009-11-04 14:00,4,116.2031,116.2734,116.1641,116.2188,26577
20091201|2009-11-04 14:30,4,116.2188,116.2813,116.2109,116.2578,13302
20091201|2009-11-04 15:00,4,116.2578,116.2656,116.2188,116.25,4914
20091201|2009-11-04 15:30,4,116.25,116.25,116.2109,116.2188,2494
20091201|2009-11-04 17:30,5,116.2266,116.2344,116.2031,116.2188,1274
20091201|2009-11-04 18:00,5,116.2109,116.2422,116.2109,116.2422,698
20091201|2009-11-04 18:30,5,116.25,116.2656,116.2344,116.2578,854
20091201|2009-11-04 19:00,5,116.2656,116.2813,116.2578,116.2734,962
20091201|2009-11-04 19:30,5,116.2813,116.3203,116.2813,116.3125,1163
20091201|2009-11-04 20:00,5,116.3125,116.3125,116.2813,116.2813,535
20091201|2009-11-04 20:30,5,116.2813,116.2813,116.2578,116.2734,584
20091201|2009-11-04 21:00,5,116.2734,116.3047,116.2734,116.2969,372
20091201|2009-11-04 21:30,5,116.2969,116.3125,116.2891,116.3047,470
20091201|2009-11-04 22:00,5,116.3047,116.3125,116.3047,116.3047,208
20091201|2009-11-04 22:30,5,116.3047,116.3125,116.2891,116.2969,489
20091201|2009-11-04 23:00,5,116.2969,116.3125,116.2969,116.2969,290
20091201|2009-11-04 23:30,5,116.2969,116.3047,116.2891,116.2891,230
20091201|2009-11-05 00:00,5,116.2813,116.2813,116.2656,116.2734,1367
20091201|2009-11-05 00:30,5,116.2734,116.2969,116.2734,116.2813,354
20091201|2009-11-05 01:00,5,116.2813,116.3281,116.2734,116.3281,1330
20091201|2009-11-05 01:30,5,116.3203,116.3203,116.2734,116.2813,1959
20091201|2009-11-05 02:00,5,116.2813,116.3594,116.2734,116.3594,4879
20091201|2009-11-05 02:30,5,116.3594,116.4453,116.3594,116.4141,7086
20091201|2009-11-05 03:00,5,116.4141,116.4297,116.375,116.3828,4991
20091201|2009-11-05 03:30,5,116.375,116.3906,116.3359,116.3906,3877
20091201|2009-11-05 04:00,5,116.3828,116.4219,116.375,116.4063,3677
20091201|2009-11-05 04:30,5,116.4141,116.4453,116.3984,116.4141,5408
20091201|2009-11-05 05:00,5,116.4141,116.4375,116.3906,116.4219,5045
20091201|2009-11-05 05:30,5,116.4219,116.4531,116.4141,116.4531,4315
20091201|2009-11-05 06:00,5,116.4453,116.4531,116.3516,116.3594,13779
20091201|2009-11-05 06:30,5,116.3594,116.3828,116.3359,116.3359,8966
20091201|2009-11-05 07:00,5,116.3359,116.4219,116.3203,116.4219,16648
20091201|2009-11-05 07:30,5,116.4141,116.4219,116.2422,116.25,38234
20091201|2009-11-05 08:00,5,116.25,116.3359,116.2188,116.3047,40452
20091201|2009-11-05 08:30,5,116.2969,116.3438,116.2734,116.2891,28883
20091201|2009-11-05 09:00,5,116.2891,116.3516,116.2734,116.3281,28017
20091201|2009-11-05 09:30,5,116.3281,116.3359,116.2891,116.2969,17609
20091201|2009-11-05 10:00,5,116.2969,116.3906,116.2891,116.375,29641
20091201|2009-11-05 10:30,5,116.375,116.4844,116.3672,116.4688,29171
20091201|2009-11-05 11:00,5,116.4688,116.4688,116.3984,116.4141,26924
20091201|2009-11-05 11:30,5,116.4219,116.4531,116.4141,116.4375,10060
20091201|2009-11-05 12:00,5,116.4375,116.4453,116.4219,116.4375,7167
20091201|2009-11-05 12:30,5,116.4375,116.4453,116.3828,116.4219,14879
20091201|2009-11-05 13:00,5,116.4141,116.4453,116.4063,116.4141,11371
20091201|2009-11-05 13:30,5,116.4141,116.4375,116.3984,116.4375,11554
20091201|2009-11-05 14:00,5,116.4375,116.4453,116.4141,116.4297,8474
20091201|2009-11-05 14:30,5,116.4375,116.4844,116.4297,116.4453,10262
20091201|2009-11-05 15:00,5,116.4375,116.4531,116.4297,116.4375,4634
20091201|2009-11-05 15:30,5,116.4375,116.4531,116.4375,116.4375,2129
20091201|2009-11-05 17:30,6,116.4063,116.4531,116.4063,116.4219,1063
20091201|2009-11-05 18:00,6,116.4219,116.4297,116.4063,116.4219,501
20091201|2009-11-05 18:30,6,116.4141,116.4297,116.4141,116.4219,428
20091201|2009-11-05 19:00,6,116.4219,116.4297,116.4063,116.4063,590
20091201|2009-11-05 19:30,6,116.4063,116.4141,116.3906,116.3984,330
20091201|2009-11-05 20:00,6,116.3984,116.4141,116.3984,116.4141,475
20091201|2009-11-05 20:30,6,116.4141,116.4219,116.4141,116.4141,34
20091201|2009-11-05 21:00,6,116.4141,116.4141,116.4141,116.4141,28
20091201|2009-11-05 21:30,6,116.4141,116.4219,116.4141,116.4141,219
20091201|2009-11-05 22:00,6,116.4219,116.4219,116.3984,116.4063,473
20091201|2009-11-05 22:30,6,116.3984,116.4063,116.3984,116.4063,182
20091201|2009-11-05 23:00,6,116.4063,116.4063,116.3828,116.3906,460
20091201|2009-11-05 23:30,6,116.3828,116.3906,116.375,116.375,331
20091201|2009-11-06 00:00,6,116.375,116.4141,116.375,116.3984,810
20091201|2009-11-06 00:30,6,116.3984,116.4375,116.3984,116.4219,628
20091201|2009-11-06 01:00,6,116.4219,116.4453,116.4063,116.4141,2709
20091201|2009-11-06 01:30,6,116.4141,116.4688,116.4141,116.4688,2664
20091201|2009-11-06 02:00,6,116.4609,116.4844,116.4453,116.4609,5620
20091201|2009-11-06 02:30,6,116.4609,116.5,116.4531,116.4922,6530
20091201|2009-11-06 03:00,6,116.4844,116.5156,116.4844,116.5156,6597
20091201|2009-11-06 03:30,6,116.5078,116.5313,116.4922,116.5,3048
20091201|2009-11-06 04:00,6,116.5078,116.5391,116.4922,116.5078,2930
20091201|2009-11-06 04:30,6,116.5,116.5078,116.4609,116.4609,2094
20091201|2009-11-06 05:00,6,116.4609,116.5,116.4609,116.4844,2657
20091201|2009-11-06 05:30,6,116.4766,116.4844,116.4609,116.4688,2353
20091201|2009-11-06 06:00,6,116.4688,116.5156,116.4688,116.5078,3681
20091201|2009-11-06 06:30,6,116.5078,116.5156,116.4766,116.4922,5346
20091201|2009-11-06 07:00,6,116.4844,116.6406,116.4688,116.625,14849
20091201|2009-11-06 07:30,6,116.6328,116.8438,116.625,116.7578,130128
20091201|2009-11-06 08:00,6,116.75,116.7578,116.6563,116.7109,60237
20091201|2009-11-06 08:30,6,116.7188,116.7344,116.5,116.5313,70964
20091201|2009-11-06 09:00,6,116.5234,116.6719,116.5078,116.6719,46148
20091201|2009-11-06 09:30,6,116.6719,116.7188,116.6484,116.6563,35765
20091201|2009-11-06 10:00,6,116.6563,116.7578,116.6563,116.7188,33270
20091201|2009-11-06 10:30,6,116.7188,116.7422,116.6563,116.6797,21327
20091201|2009-11-06 11:00,6,116.6797,116.6875,116.5859,116.6172,24582
20091201|2009-11-06 11:30,6,116.6172,116.6719,116.6094,116.6484,11599
20091201|2009-11-06 12:00,6,116.6484,116.6641,116.6172,116.625,11548
20091201|2009-11-06 12:30,6,116.6172,116.6406,116.6016,116.6094,13698
20091201|2009-11-06 13:00,6,116.6094,116.6406,116.5938,116.6172,10231
20091201|2009-11-06 13:30,6,116.6172,116.6875,116.6172,116.6484,24012
20091201|2009-11-06 14:00,6,116.6484,116.7109,116.625,116.6797,16887
20091201|2009-11-06 14:30,6,116.6797,116.6875,116.6641,116.6797,5648
20091201|2009-11-06 15:00,6,116.6719,116.6797,116.6641,116.6797,1846
20091201|2009-11-06 15:30,6,116.6797,116.6797,116.6719,116.6797,701
20091201|2009-11-06 16:00,6,116.6875,116.6875,116.6875,116.6875,6
20091201|2009-11-08 17:30,9,116.6641,116.6719,116.6094,116.6484,1388
20091201|2009-11-08 18:00,9,116.6484,116.6484,116.6016,116.6172,601
20091201|2009-11-08 18:30,9,116.6094,116.6094,116.5703,116.5781,1192
20091201|2009-11-08 19:00,9,116.5781,116.5859,116.5625,116.5781,820
20091201|2009-11-08 19:30,9,116.5781,116.5781,116.5703,116.5781,309
20091201|2009-11-08 20:00,9,116.5781,116.5859,116.5703,116.5859,265
20091201|2009-11-08 20:30,9,116.5859,116.5859,116.5703,116.5703,313
20091201|2009-11-08 21:00,9,116.5703,116.5859,116.5703,116.5781,147
20091201|2009-11-08 21:30,9,116.5781,116.5781,116.5781,116.5781,226
20091201|2009-11-08 22:00,9,116.5781,116.5781,116.5703,116.5781,184
20091201|2009-11-08 22:30,9,116.5781,116.5781,116.5625,116.5703,274
20091201|2009-11-08 23:00,9,116.5625,116.5781,116.5625,116.5781,281
20091201|2009-11-08 23:30,9,116.5781,116.5859,116.5781,116.5859,102
20091201|2009-11-09 00:00,9,116.5859,116.5859,116.5781,116.5781,498
20091201|2009-11-09 00:30,9,116.5781,116.6016,116.5781,116.5859,459
20091201|2009-11-09 01:00,9,116.5859,116.6406,116.5859,116.6016,2439
20091201|2009-11-09 01:30,9,116.6016,116.625,116.5938,116.6016,1697
20091201|2009-11-09 02:00,9,116.6016,116.6328,116.5625,116.625,4519
20091201|2009-11-09 02:30,9,116.6172,116.6719,116.6016,116.6719,3944
20091201|2009-11-09 03:00,9,116.6719,116.6875,116.625,116.6406,2946
20091201|2009-11-09 03:30,9,116.6328,116.6484,116.6172,116.625,1713
20091201|2009-11-09 04:00,9,116.6172,116.625,116.6016,116.625,1772
20091201|2009-11-09 04:30,9,116.6172,116.6406,116.6172,116.625,1177
20091201|2009-11-09 05:00,9,116.625,116.6328,116.5625,116.6172,4732
20091201|2009-11-09 05:30,9,116.6172,116.6641,116.6094,116.6406,2381
20091201|2009-11-09 06:00,9,116.6484,116.6719,116.6328,116.6484,2831
20091201|2009-11-09 06:30,9,116.6484,116.6484,116.5938,116.5938,4816
20091201|2009-11-09 07:00,9,116.6016,116.6719,116.5859,116.6641,12519
20091201|2009-11-09 07:30,9,116.6641,116.7188,116.6641,116.7031,14548
20091201|2009-11-09 08:00,9,116.7109,116.7266,116.6797,116.7109,17072
20091201|2009-11-09 08:30,9,116.7109,116.7344,116.6953,116.7188,19541
20091201|2009-11-09 09:00,9,116.7188,116.7344,116.6797,116.7188,17293
20091201|2009-11-09 09:30,9,116.7109,116.7891,116.7109,116.7656,24079
20091201|2009-11-09 10:00,9,116.7656,116.7734,116.7422,116.75,14276
20091201|2009-11-09 10:30,9,116.7422,116.7813,116.7266,116.7656,13506
20091201|2009-11-09 11:00,9,116.7656,116.7656,116.7266,116.7422,10743
20091201|2009-11-09 11:30,9,116.7422,116.7578,116.6953,116.6953,15840
20091201|2009-11-09 12:00,9,116.6875,116.7969,116.6797,116.7891,18443
20091201|2009-11-09 12:30,9,116.7969,116.8047,116.7578,116.7578,11841
20091201|2009-11-09 13:00,9,116.7578,116.7656,116.7266,116.7344,8194
20091201|2009-11-09 13:30,9,116.7344,116.7344,116.6953,116.7109,10440
20091201|2009-11-09 14:00,9,116.7109,116.7344,116.6953,116.7266,7694
20091201|2009-11-09 14:30,9,116.7344,116.7422,116.7031,116.7422,4033
20091201|2009-11-09 15:00,9,116.7422,116.75,116.7266,116.7422,5472
20091201|2009-11-09 15:30,9,116.7422,116.7422,116.7031,116.7031,1303
20091201|2009-11-09 17:30,10,116.6953,116.7109,116.6797,116.6797,245
20091201|2009-11-09 18:00,10,116.6797,116.6953,116.6719,116.6797,161
20091201|2009-11-09 18:30,10,116.6875,116.6953,116.6484,116.6641,968
20091201|2009-11-09 19:00,10,116.6641,116.6797,116.6563,116.6641,663
20091201|2009-11-09 19:30,10,116.6641,116.6797,116.6641,116.6797,294
20091201|2009-11-09 20:00,10,116.6797,116.6875,116.6719,116.6797,68
20091201|2009-11-09 20:30,10,116.6797,116.6875,116.6797,116.6875,162
20091201|2009-11-09 21:00,10,116.6875,116.7266,116.6875,116.7109,1328
20091201|2009-11-09 21:30,10,116.7109,116.7188,116.7109,116.7109,97
20091201|2009-11-09 22:00,10,116.6953,116.7031,116.6953,116.7031,49
20091201|2009-11-09 22:30,10,116.7031,116.7109,116.7031,116.7109,31
20091201|2009-11-09 23:00,10,116.7109,116.7578,116.6953,116.7422,1183
20091201|2009-11-09 23:30,10,116.75,116.7969,116.75,116.7891,1213
20091201|2009-11-10 00:00,10,116.7891,116.7891,116.7578,116.7656,458
20091201|2009-11-10 00:30,10,116.7656,116.7656,116.75,116.7578,555
20091201|2009-11-10 01:00,10,116.7656,116.7813,116.7422,116.7422,589
20091201|2009-11-10 01:30,10,116.7422,116.7656,116.7188,116.7578,2637
20091201|2009-11-10 02:00,10,116.75,116.8047,116.7344,116.7969,5113
20091201|2009-11-10 02:30,10,116.7969,116.8125,116.7578,116.7734,3884
20091201|2009-11-10 03:00,10,116.7734,116.8047,116.7656,116.7891,2471
20091201|2009-11-10 03:30,10,116.7891,116.8125,116.7734,116.8047,3784
20091201|2009-11-10 04:00,10,116.8125,116.8516,116.8125,116.8203,6934
20091201|2009-11-10 04:30,10,116.8203,116.8594,116.8203,116.8359,5173
20091201|2009-11-10 05:00,10,116.8359,116.8438,116.8203,116.8359,1418
20091201|2009-11-10 05:30,10,116.8359,116.8516,116.8125,116.8438,2348
20091201|2009-11-10 06:00,10,116.8438,116.8516,116.8281,116.8438,3460
20091201|2009-11-10 06:30,10,116.8438,116.875,116.8281,116.875,5811
20091201|2009-11-10 07:00,10,116.875,116.875,116.8281,116.8359,10686
20091201|2009-11-10 07:30,10,116.8438,116.9141,116.8359,116.8906,20768
20091201|2009-11-10 08:00,10,116.8906,116.8984,116.8281,116.8359,12082
20091201|2009-11-10 08:30,10,116.8281,116.8438,116.7891,116.8125,21249
20091201|2009-11-10 09:00,10,116.8125,116.8438,116.8047,116.8125,15061
20091201|2009-11-10 09:30,10,116.8203,116.8516,116.7969,116.8516,12189
20091201|2009-11-10 10:00,10,116.8438,116.8594,116.8203,116.8281,16419
20091201|2009-11-10 10:30,10,116.8203,116.8359,116.7891,116.8125,18941
20091201|2009-11-10 11:00,10,116.8125,116.8281,116.7969,116.8203,11071
20091201|2009-11-10 11:30,10,116.8203,116.8281,116.7813,116.7969,15429
20091201|2009-11-10 12:00,10,116.8047,116.8438,116.6797,116.6875,33666
20091201|2009-11-10 12:30,10,116.6875,116.7422,116.6563,116.7266,19761
20091201|2009-11-10 13:00,10,116.7188,116.7344,116.6953,116.7109,13420
20091201|2009-11-10 13:30,10,116.7188,116.7422,116.6875,116.7344,16143
20091201|2009-11-10 14:00,10,116.7266,116.7422,116.7188,116.7266,11556
20091201|2009-11-10 14:30,10,116.7266,116.7656,116.7266,116.7578,9868
20091201|2009-11-10 15:00,10,116.7578,116.7656,116.75,116.75,1889
20091201|2009-11-10 15:30,10,116.7578,116.7656,116.7422,116.7578,2431
20091201|2009-11-10 17:30,11,116.7734,116.7734,116.7031,116.7109,1034
20091201|2009-11-10 18:00,11,116.7031,116.7266,116.7031,116.7109,324
20091201|2009-11-10 18:30,11,116.7109,116.7109,116.7031,116.7031,126
20091201|2009-11-10 19:00,11,116.7109,116.7266,116.7109,116.7266,146
20091201|2009-11-10 19:30,11,116.7266,116.7656,116.7266,116.7578,555
20091201|2009-11-10 20:00,11,116.7578,116.7891,116.7422,116.7891,1358
20091201|2009-11-10 20:30,11,116.7813,116.7813,116.7656,116.7656,217
20091201|2009-11-10 21:00,11,116.7813,116.7969,116.7813,116.7969,410
20091201|2009-11-10 21:30,11,116.7969,116.8125,116.7969,116.8125,754
20091201|2009-11-10 22:00,11,116.8125,116.8281,116.8047,116.8281,190
20091201|2009-11-10 22:30,11,116.8203,116.8203,116.8047,116.8047,114
20091201|2009-11-10 23:00,11,116.8047,116.8203,116.8047,116.8203,129
20091201|2009-11-10 23:30,11,116.8203,116.8203,116.8125,116.8125,123
20091201|2009-11-11 00:00,11,116.8125,116.8203,116.8047,116.8047,136
20091201|2009-11-11 00:30,11,116.8047,116.8203,116.8047,116.8203,63
20091201|2009-11-11 01:00,11,116.8203,116.8203,116.7578,116.7734,1771
20091201|2009-11-11 01:30,11,116.7734,116.7734,116.75,116.7578,1572
20091201|2009-11-11 02:00,11,116.7578,116.7969,116.75,116.7734,839
20091201|2009-11-11 02:30,11,116.7734,116.7813,116.7578,116.7656,1138
20091201|2009-11-11 03:00,11,116.7656,116.7813,116.7422,116.7734,1115
20091201|2009-11-11 03:30,11,116.7734,116.7813,116.7109,116.7266,2060
20091201|2009-11-11 04:00,11,116.7266,116.7266,116.6953,116.6953,1943
20091201|2009-11-11 04:30,11,116.6875,116.7656,116.6797,116.7656,5691
20091201|2009-11-11 05:00,11,116.7656,116.7656,116.75,116.7578,2173
20091201|2009-11-11 05:30,11,116.75,116.7578,116.7188,116.7344,1576
20091201|2009-11-11 06:00,11,116.7344,116.75,116.7109,116.7109,775
20091201|2009-11-11 06:30,11,116.7031,116.7422,116.7031,116.7422,946
20091201|2009-11-11 07:00,11,116.7422,116.7891,116.7422,116.7891,4135
20091201|2009-11-11 07:30,11,116.7891,116.8906,116.7891,116.8672,8626
20091201|2009-11-11 08:00,11,116.8672,116.8906,116.8359,116.8438,5350
20091201|2009-11-11 08:30,11,116.8438,116.8828,116.8281,116.8438,4330
20091201|2009-11-11 09:00,11,116.8359,116.875,116.8125,116.875,2814
20091201|2009-11-11 09:30,11,116.875,117.0156,116.8516,116.9688,10727
20091201|2009-11-11 10:00,11,116.9766,117,116.9531,116.9766,4394
20091201|2009-11-11 10:30,11,116.9844,116.9844,116.9219,116.9453,4898
20091201|2009-11-11 11:00,11,116.9453,116.9609,116.9297,116.9531,1663
20091201|2009-11-11 11:30,11,116.9531,117,116.9375,116.9922,2463
20091201|2009-11-11 12:00,11,116.9922,117,116.9297,116.9297,2365
20091201|2009-11-11 12:30,11,116.9297,116.9453,116.9219,116.9375,3028
20091201|2009-11-11 13:00,11,116.9297,116.9453,116.8828,116.8906,3828
20091201|2009-11-11 13:30,11,116.8828,116.9297,116.8828,116.9141,3118
20091201|2009-11-11 14:00,11,116.9141,116.9219,116.9063,116.9063,1559
20091201|2009-11-11 14:30,11,116.9063,116.9141,116.8906,116.8984,1498
20091201|2009-11-11 15:00,11,116.8906,116.8906,116.875,116.8828,625
20091201|2009-11-11 15:30,11,116.8828,116.9219,116.8828,116.9063,1004
20091201|2009-11-11 17:30,12,116.9063,116.9063,116.875,116.875,664
20091201|2009-11-11 18:00,12,116.875,116.8828,116.8594,116.8672,1007
20091201|2009-11-11 18:30,12,116.875,116.875,116.8359,116.8594,1154
20091201|2009-11-11 19:00,12,116.8594,116.8828,116.8594,116.8828,658
20091201|2009-11-11 19:30,12,116.8906,116.9219,116.8906,116.8984,824
20091201|2009-11-11 20:00,12,116.8984,116.8984,116.875,116.8828,409
20091201|2009-11-11 20:30,12,116.8828,116.8906,116.8828,116.8828,170
20091201|2009-11-11 21:00,12,116.8906,116.9063,116.8906,116.8984,542
20091201|2009-11-11 21:30,12,116.8906,116.9531,116.8906,116.9453,674
20091201|2009-11-11 22:00,12,116.9375,116.9375,116.8984,116.9219,752
20091201|2009-11-11 22:30,12,116.9219,116.9219,116.8984,116.9141,341
20091201|2009-11-11 23:00,12,116.9141,116.9297,116.9063,116.9219,98
20091201|2009-11-11 23:30,12,116.9297,116.9453,116.9141,116.9453,450
20091201|2009-11-12 00:00,12,116.9531,116.9531,116.9219,116.9375,531
20091201|2009-11-12 00:30,12,116.9375,116.9453,116.8906,116.8906,1014
20091201|2009-11-12 01:00,12,116.8906,116.9453,116.8906,116.9297,2835
20091201|2009-11-12 01:30,12,116.9375,116.9688,116.9375,116.9453,4077
20091201|2009-11-12 02:00,12,116.9453,116.9844,116.9453,116.9531,6352
20091201|2009-11-12 02:30,12,116.9531,116.9688,116.9453,116.9531,2097
20091201|2009-11-12 03:00,12,116.9531,116.9766,116.9453,116.9688,3380
20091201|2009-11-12 03:30,12,116.9688,116.9844,116.9375,116.9453,4592
20091201|2009-11-12 04:00,12,116.9531,116.9531,116.9063,116.9141,2907
20091201|2009-11-12 04:30,12,116.9141,116.9297,116.875,116.9219,6052
20091201|2009-11-12 05:00,12,116.9141,116.9453,116.875,116.9375,3100
20091201|2009-11-12 05:30,12,116.9375,116.9453,116.8984,116.9063,2753
20091201|2009-11-12 06:00,12,116.9063,116.9141,116.8906,116.9063,3638
20091201|2009-11-12 06:30,12,116.8984,116.9063,116.8359,116.8438,5743
20091201|2009-11-12 07:00,12,116.8438,116.8594,116.7188,116.7266,22570
20091201|2009-11-12 07:30,12,116.7266,116.8047,116.6875,116.7891,31789
20091201|2009-11-12 08:00,12,116.7813,116.8047,116.7344,116.7578,19534
20091201|2009-11-12 08:30,12,116.7578,116.7969,116.75,116.7813,22589
20091201|2009-11-12 09:00,12,116.7734,116.8047,116.7656,116.7891,23673
20091201|2009-11-12 09:30,12,116.7891,116.8047,116.7578,116.7969,22684
20091201|2009-11-12 10:00,12,116.7969,116.8438,116.7813,116.8359,19630
20091201|2009-11-12 10:30,12,116.8359,116.8516,116.7969,116.8047,15097
20091201|2009-11-12 11:00,12,116.8047,116.8281,116.7734,116.7969,11974
20091201|2009-11-12 11:30,12,116.7969,116.8125,116.7344,116.7422,20720
20091201|2009-11-12 12:00,12,116.7422,116.8438,116.5625,116.7734,55346
20091201|2009-11-12 12:30,12,116.7813,116.8594,116.7734,116.8516,19837
20091201|2009-11-12 13:00,12,116.8516,116.9375,116.8438,116.9375,19214
20091201|2009-11-12 13:30,12,116.9375,117,116.9063,116.9219,29452
20091201|2009-11-12 14:00,12,116.9219,116.9297,116.8828,116.8906,12315
20091201|2009-11-12 14:30,12,116.8984,116.9375,116.8828,116.9141,8490
20091201|2009-11-12 15:00,12,116.9141,116.9453,116.9141,116.9297,3029
20091201|2009-11-12 15:30,12,116.9297,116.9375,116.9063,116.9063,2934
20091201|2009-11-12 17:30,13,116.8906,116.9063,116.8828,116.9063,411
20091201|2009-11-12 18:00,13,116.9063,116.9297,116.9063,116.9141,319
20091201|2009-11-12 18:30,13,116.9063,116.9297,116.9063,116.9219,244
20091201|2009-11-12 19:00,13,116.9219,116.9531,116.9219,116.9375,692
20091201|2009-11-12 19:30,13,116.9531,116.9844,116.9531,116.9531,617
20091201|2009-11-12 20:00,13,116.9609,116.9609,116.9375,116.9375,326
20091201|2009-11-12 20:30,13,116.9297,116.9375,116.9219,116.9219,233
20091201|2009-11-12 21:00,13,116.9219,116.9375,116.9141,116.9375,145
20091201|2009-11-12 21:30,13,116.9375,116.9453,116.9297,116.9375,471
20091201|2009-11-12 22:00,13,116.9297,116.9453,116.9297,116.9375,433
20091201|2009-11-12 22:30,13,116.9453,116.9609,116.9453,116.9453,187
20091201|2009-11-12 23:00,13,116.9453,116.9688,116.9453,116.9531,218
20091201|2009-11-12 23:30,13,116.9453,116.9531,116.9375,116.9453,334
20091201|2009-11-13 00:00,13,116.9453,116.9453,116.9375,116.9453,213
20091201|2009-11-13 00:30,13,116.9453,116.9453,116.8906,116.9063,1404
20091201|2009-11-13 01:00,13,116.9141,116.9609,116.9141,116.9609,2484
20091201|2009-11-13 01:30,13,116.9609,116.9688,116.9219,116.9297,1998
20091201|2009-11-13 02:00,13,116.9297,116.9609,116.8906,116.8984,3773
20091201|2009-11-13 02:30,13,116.8906,116.9453,116.8906,116.9219,3099
20091201|2009-11-13 03:00,13,116.9219,116.9453,116.9141,116.9297,1448
20091201|2009-11-13 03:30,13,116.9297,116.9297,116.9063,116.9141,1880
20091201|2009-11-13 04:00,13,116.9141,116.9375,116.9063,116.9063,2120
20091201|2009-11-13 04:30,13,116.9063,116.9141,116.8984,116.9063,811
20091201|2009-11-13 05:00,13,116.9063,116.9219,116.8906,116.9141,2485
20091201|2009-11-13 05:30,13,116.9141,116.9375,116.8828,116.8906,3855
20091201|2009-11-13 06:00,13,116.8984,116.9297,116.8906,116.9141,3865
20091201|2009-11-13 06:30,13,116.9141,116.9141,116.8672,116.8906,6848
20091201|2009-11-13 07:00,13,116.8828,116.8984,116.8125,116.8203,10841
20091201|2009-11-13 07:30,13,116.8203,116.8906,116.7734,116.8594,22238
20091201|2009-11-13 08:00,13,116.8594,116.9375,116.8438,116.8906,14794
20091201|2009-11-13 08:30,13,116.8906,116.9453,116.875,116.8984,33714
20091201|2009-11-13 09:00,13,116.8984,116.9219,116.8281,116.8438,22789
20091201|2009-11-13 09:30,13,116.8438,116.8672,116.7969,116.7969,23446
20091201|2009-11-13 10:00,13,116.7969,116.8828,116.7891,116.8594,24606
20091201|2009-11-13 10:30,13,116.8672,116.9219,116.8516,116.8828,14227
20091201|2009-11-13 11:00,13,116.8828,116.9141,116.8516,116.9063,9725
20091201|2009-11-13 11:30,13,116.9063,116.9141,116.8906,116.9141,6285
20091201|2009-11-13 12:00,13,116.9141,116.9141,116.8281,116.8594,12088
20091201|2009-11-13 12:30,13,116.8594,116.8828,116.8516,116.8594,10334
20091201|2009-11-13 13:00,13,116.8516,116.8984,116.8516,116.8906,10479
20091201|2009-11-13 13:30,13,116.8984,116.9375,116.8906,116.9297,13299
20091201|2009-11-13 14:00,13,116.9297,116.9609,116.9297,116.9453,11815
20091201|2009-11-13 14:30,13,116.9453,116.9688,116.9297,116.9609,5016
20091201|2009-11-13 15:00,13,116.9531,116.9609,116.9453,116.9609,2844
20091201|2009-11-13 15:30,13,116.9531,116.9766,116.9531,116.9766,2000
20091201|2009-11-15 17:30,16,116.9688,116.9688,116.9297,116.9375,1069
20091201|2009-11-15 18:00,16,116.9297,116.9375,116.9297,116.9375,339
20091201|2009-11-15 18:30,16,116.9453,116.9844,116.9453,116.9609,845
20091201|2009-11-15 19:00,16,116.9609,116.9766,116.9609,116.9766,136
20091201|2009-11-15 19:30,16,116.9688,116.9766,116.9609,116.9688,712
20091201|2009-11-15 20:00,16,116.9609,116.9844,116.9609,116.9766,363
20091201|2009-11-15 20:30,16,116.9844,116.9844,116.9844,116.9844,96
20091201|2009-11-15 21:00,16,116.9844,116.9844,116.9688,116.9766,189
20091201|2009-11-15 21:30,16,116.9766,116.9844,116.9766,116.9766,33
20091201|2009-11-15 22:00,16,116.9766,116.9766,116.9609,116.9609,125
20091201|2009-11-15 22:30,16,116.9609,116.9609,116.9375,116.9453,354
20091201|2009-11-15 23:00,16,116.9297,116.9453,116.9297,116.9453,135
20091201|2009-11-15 23:30,16,116.9375,116.9531,116.9297,116.9375,259
20091201|2009-11-16 00:00,16,116.9297,116.9375,116.9219,116.9219,192
20091201|2009-11-16 00:30,16,116.9219,116.9375,116.9141,116.9375,492
20091201|2009-11-16 01:00,16,116.9297,116.9453,116.8984,116.9141,2019
20091201|2009-11-16 01:30,16,116.9141,116.9219,116.8906,116.8984,2117
20091201|2009-11-16 02:00,16,116.9063,116.9375,116.8906,116.9297,3687
20091201|2009-11-16 02:30,16,116.9297,117.0391,116.9219,116.9922,11072
20091201|2009-11-16 03:00,16,116.9922,117.0391,116.9688,116.9766,6487
20091201|2009-11-16 03:30,16,116.9766,116.9844,116.9297,116.9531,3746
20091201|2009-11-16 04:00,16,116.9531,116.9922,116.9531,116.9688,4085
20091201|2009-11-16 04:30,16,116.9609,116.9609,116.9531,116.9531,2178
20091201|2009-11-16 05:00,16,116.9531,116.9766,116.9453,116.9688,1787
20091201|2009-11-16 05:30,16,116.9688,117.0156,116.9609,117.0156,4765
20091201|2009-11-16 06:00,16,117.0078,117.0313,117.0078,117.0234,5829
20091201|2009-11-16 06:30,16,117.0234,117.0234,116.9609,116.9844,6902
20091201|2009-11-16 07:00,16,116.9844,117,116.9688,117,10543
20091201|2009-11-16 07:30,16,116.9922,117.0625,116.9766,117.0078,36803
20091201|2009-11-16 08:00,16,117.0078,117.0156,116.9609,116.9688,15406
20091201|2009-11-16 08:30,16,116.9688,116.9922,116.9297,116.9688,25830
20091201|2009-11-16 09:00,16,116.9688,116.9922,116.9297,116.9766,12728
20091201|2009-11-16 09:30,16,116.9766,117.0078,116.9766,116.9922,12877
20091201|2009-11-16 10:00,16,116.9922,117.0234,116.9844,117.0156,10710
20091201|2009-11-16 10:30,16,117.0156,117.0625,117,117.0469,13496
20091201|2009-11-16 11:00,16,117.0547,117.1563,117.0156,117.1328,42012
20091201|2009-11-16 11:30,16,117.1328,117.25,117.125,117.2266,38547
20091201|2009-11-16 12:00,16,117.2344,117.2891,117.2266,117.2344,21722
20091201|2009-11-16 12:30,16,117.2344,117.2734,117.2188,117.2578,10794
20091201|2009-11-16 13:00,16,117.2578,117.3125,117.2422,117.2813,18038
20091201|2009-11-16 13:30,16,117.2891,117.3594,117.2734,117.3516,26348
20091201|2009-11-16 14:00,16,117.3594,117.375,117.3203,117.3672,16461
20091201|2009-11-16 14:30,16,117.3594,117.3594,117.3047,117.3047,11559
20091201|2009-11-16 15:00,16,117.3047,117.3125,117.2734,117.2891,3686
20091201|2009-11-16 15:30,16,117.2891,117.3125,117.2656,117.2969,5237
20091201|2009-11-16 16:00,16,117.2969,117.2969,117.2969,117.2969,15
20091201|2009-11-16 17:30,17,117.3047,117.3203,117.2969,117.2969,374
20091201|2009-11-16 18:00,17,117.3047,117.3281,117.2891,117.3047,1399
20091201|2009-11-16 18:30,17,117.3047,117.3203,117.3047,117.3125,623
20091201|2009-11-16 19:00,17,117.3125,117.3438,117.3047,117.3281,901
20091201|2009-11-16 19:30,17,117.3281,117.3281,117.3203,117.3281,435
20091201|2009-11-16 20:00,17,117.3203,117.3281,117.3125,117.3281,506
20091201|2009-11-16 20:30,17,117.3203,117.3203,117.3125,117.3203,163
20091201|2009-11-16 21:00,17,117.3125,117.3203,117.2578,117.2656,1582
20091201|2009-11-16 21:30,17,117.2734,117.2813,117.2734,117.2813,60
20091201|2009-11-16 22:00,17,117.2734,117.3125,117.2578,117.3047,795
20091201|2009-11-16 22:30,17,117.3125,117.3203,117.2891,117.3047,495
20091201|2009-11-16 23:00,17,117.3047,117.3125,117.2969,117.2969,364
20091201|2009-11-16 23:30,17,117.3047,117.3047,117.2969,117.2969,248
20091201|2009-11-17 00:00,17,117.2969,117.3047,117.2969,117.2969,435
20091201|2009-11-17 00:30,17,117.2969,117.2969,117.2813,117.2891,874
20091201|2009-11-17 01:00,17,117.2813,117.2969,117.2734,117.2734,2614
20091201|2009-11-17 01:30,17,117.2813,117.2891,117.2578,117.2734,3065
20091201|2009-11-17 02:00,17,117.2734,117.2734,117.2344,117.2422,4284
20091201|2009-11-17 02:30,17,117.2344,117.2344,117.1875,117.2031,5244
20091201|2009-11-17 03:00,17,117.2031,117.2109,117.1719,117.1875,3110
20091201|2009-11-17 03:30,17,117.1797,117.2188,117.1719,117.2109,4175
20091201|2009-11-17 04:00,17,117.2109,117.2188,117.1797,117.1953,2834
20091201|2009-11-17 04:30,17,117.2031,117.2266,117.1875,117.2109,6424
20091201|2009-11-17 05:00,17,117.2109,117.2109,117.1719,117.1875,3297
20091201|2009-11-17 05:30,17,117.1875,117.2109,117.1641,117.2109,4645
20091201|2009-11-17 06:00,17,117.2109,117.2656,117.1953,117.2422,6655
20091201|2009-11-17 06:30,17,117.25,117.2734,117.1875,117.2188,8837
20091201|2009-11-17 07:00,17,117.2188,117.2344,117.1875,117.2031,10038
20091201|2009-11-17 07:30,17,117.2109,117.3516,117.1328,117.1563,52499
20091201|2009-11-17 08:00,17,117.1563,117.2656,117.1563,117.2344,30568
20091201|2009-11-17 08:30,17,117.2344,117.2656,117.1875,117.2344,36645
20091201|2009-11-17 09:00,17,117.2422,117.2813,117.2031,117.25,20806
20091201|2009-11-17 09:30,17,117.2422,117.2891,117.2422,117.2734,14888
20091201|2009-11-17 10:00,17,117.2734,117.375,117.2656,117.3516,31293
20091201|2009-11-17 10:30,17,117.3516,117.4063,117.3438,117.3984,20527
20091201|2009-11-17 11:00,17,117.4063,117.4531,117.375,117.4141,18296
20091201|2009-11-17 11:30,17,117.4063,117.4219,117.375,117.4141,11714
20091201|2009-11-17 12:00,17,117.4141,117.4375,117.4063,117.4297,12809
20091201|2009-11-17 12:30,17,117.4297,117.4375,117.3594,117.375,14337
20091201|2009-11-17 13:00,17,117.3672,117.3828,117.3438,117.3672,12443
20091201|2009-11-17 13:30,17,117.375,117.4063,117.3438,117.4063,14242
20091201|2009-11-17 14:00,17,117.4063,117.4063,117.375,117.3828,6761
20091201|2009-11-17 14:30,17,117.3828,117.4141,117.375,117.3984,8388
20091201|2009-11-17 15:00,17,117.3984,117.4063,117.3828,117.3906,2519
20091201|2009-11-17 15:30,17,117.3906,117.4063,117.3828,117.3984,4094
20091201|2009-11-17 17:30,18,117.3984,117.4063,117.3672,117.375,544
20091201|2009-11-17 18:00,18,117.375,117.375,117.3516,117.3672,551
20091201|2009-11-17 18:30,18,117.3594,117.375,117.3594,117.375,287
20091201|2009-11-17 19:00,18,117.375,117.3984,117.3672,117.3984,617
20091201|2009-11-17 19:30,18,117.3984,117.4141,117.3594,117.3672,834
20091201|2009-11-17 20:00,18,117.3594,117.3672,117.3594,117.3594,261
20091201|2009-11-17 20:30,18,117.3516,117.3516,117.3359,117.3438,683
20091201|2009-11-17 21:00,18,117.3438,117.3594,117.3438,117.3438,277
20091201|2009-11-17 21:30,18,117.3516,117.3594,117.3438,117.3438,503
20091201|2009-11-17 22:00,18,117.3438,117.3594,117.3438,117.3594,179
20091201|2009-11-17 22:30,18,117.3516,117.3516,117.3359,117.3438,770
20091201|2009-11-17 23:00,18,117.3516,117.375,117.3516,117.375,176
20091201|2009-11-17 23:30,18,117.375,117.375,117.3516,117.3672,132
20091201|2009-11-18 00:00,18,117.3594,117.3828,117.3594,117.3828,174
20091201|2009-11-18 00:30,18,117.3828,117.3906,117.375,117.375,616
20091201|2009-11-18 01:00,18,117.375,117.375,117.3359,117.3359,988
20091201|2009-11-18 01:30,18,117.3359,117.3438,117.3203,117.3281,1629
20091201|2009-11-18 02:00,18,117.3281,117.3438,117.2969,117.3125,4676
20091201|2009-11-18 02:30,18,117.3125,117.3125,117.2734,117.2813,3320
20091201|2009-11-18 03:00,18,117.2813,117.2969,117.2734,117.2734,2360
20091201|2009-11-18 03:30,18,117.2813,117.3125,117.2813,117.2891,2880
20091201|2009-11-18 04:00,18,117.2891,117.2891,117.2578,117.2656,1622
20091201|2009-11-18 04:30,18,117.2656,117.2656,117.25,117.2656,1159
20091201|2009-11-18 05:00,18,117.2656,117.2734,117.2578,117.2656,691
20091201|2009-11-18 05:30,18,117.2734,117.2813,117.2578,117.2734,1321
20091201|2009-11-18 06:00,18,117.2734,117.3047,117.2422,117.3047,2843
20091201|2009-11-18 06:30,18,117.3047,117.3047,117.2656,117.2734,3570
20091201|2009-11-18 07:00,18,117.2656,117.3438,117.2422,117.3281,9420
20091201|2009-11-18 07:30,18,117.3359,117.3906,117.2813,117.3438,26991
20091201|2009-11-18 08:00,18,117.3359,117.4766,117.25,117.3828,68729
20091201|2009-11-18 08:30,18,117.3828,117.4219,117.2422,117.2969,43363
20091201|2009-11-18 09:00,18,117.2969,117.3281,117.2891,117.3125,18590
20091201|2009-11-18 09:30,18,117.3047,117.3281,117.2813,117.3203,18391
20091201|2009-11-18 10:00,18,117.3203,117.3438,117.2891,117.3438,14519
20091201|2009-11-18 10:30,18,117.3438,117.3828,117.3359,117.3828,14404
20091201|2009-11-18 11:00,18,117.3828,117.3984,117.3594,117.3828,9681
20091201|2009-11-18 11:30,18,117.3906,117.3906,117.3438,117.3672,10336
20091201|2009-11-18 12:00,18,117.3672,117.3906,117.3672,117.375,11435
20091201|2009-11-18 12:30,18,117.3672,117.3672,117.2969,117.3125,19412
20091201|2009-11-18 13:00,18,117.3125,117.3125,117.2734,117.2969,22426
20091201|2009-11-18 13:30,18,117.2891,117.3203,117.2734,117.3203,12362
20091201|2009-11-18 14:00,18,117.3203,117.3516,117.3125,117.3516,12003
20091201|2009-11-18 14:30,18,117.3438,117.3594,117.3125,117.3281,10610
20091201|2009-11-18 15:00,18,117.3203,117.3281,117.3125,117.3203,3130
20091201|2009-11-18 15:30,18,117.3203,117.3281,117.3047,117.3281,1563
20091201|2009-11-18 17:30,19,117.3281,117.3516,117.3281,117.3516,574
20091201|2009-11-18 18:00,19,117.3516,117.375,117.3516,117.3672,649
20091201|2009-11-18 18:30,19,117.3672,117.375,117.3438,117.3438,759
20091201|2009-11-18 19:00,19,117.3438,117.3438,117.3203,117.3359,2476
20091201|2009-11-18 19:30,19,117.3438,117.3438,117.3203,117.3359,465
20091201|2009-11-18 20:00,19,117.3359,117.3438,117.3203,117.3203,637
20091201|2009-11-18 20:30,19,117.3281,117.3438,117.3281,117.3438,1014
20091201|2009-11-18 21:00,19,117.3438,117.3516,117.3359,117.3359,498
20091201|2009-11-18 21:30,19,117.3359,117.3672,117.3359,117.3594,883
20091201|2009-11-18 22:00,19,117.3672,117.375,117.3672,117.3672,172
20091201|2009-11-18 22:30,19,117.3672,117.3672,117.3594,117.3672,72
20091201|2009-11-18 23:00,19,117.3672,117.3672,117.3672,117.3672,242
20091201|2009-11-18 23:30,19,117.3672,117.3672,117.3672,117.3672,71
20091201|2009-11-19 00:00,19,117.3594,117.3672,117.3516,117.3672,602
20091201|2009-11-19 00:30,19,117.3672,117.3828,117.3594,117.375,931
20091201|2009-11-19 01:00,19,117.3672,117.375,117.3125,117.3203,1739
20091201|2009-11-19 01:30,19,117.3203,117.3438,117.3125,117.3281,878
20091201|2009-11-19 02:00,19,117.3359,117.3594,117.3203,117.3203,3205
20091201|2009-11-19 02:30,19,117.3281,117.3359,117.2813,117.2969,2548
20091201|2009-11-19 03:00,19,117.2969,117.3203,117.2891,117.2969,1104
20091201|2009-11-19 03:30,19,117.2891,117.3203,117.2734,117.3047,2919
20091201|2009-11-19 04:00,19,117.3047,117.3125,117.2813,117.2891,1468
20091201|2009-11-19 04:30,19,117.2891,117.2969,117.2813,117.2891,1351
20091201|2009-11-19 05:00,19,117.2969,117.3281,117.2891,117.3281,1912
20091201|2009-11-19 05:30,19,117.3281,117.3906,117.3203,117.3828,3212
20091201|2009-11-19 06:00,19,117.3906,117.4063,117.3594,117.3672,3646
20091201|2009-11-19 06:30,19,117.3672,117.375,117.3359,117.3672,4618
20091201|2009-11-19 07:00,19,117.3672,117.3906,117.3516,117.375,7415
20091201|2009-11-19 07:30,19,117.3672,117.5391,117.3672,117.5156,39796
20091201|2009-11-19 08:00,19,117.5156,117.5313,117.4609,117.4688,27596
20091201|2009-11-19 08:30,19,117.4766,117.6016,117.4609,117.5938,39012
20091201|2009-11-19 09:00,19,117.5781,117.6094,117.4922,117.5469,41625
20091201|2009-11-19 09:30,19,117.5547,117.6172,117.5469,117.5938,57045
20091201|2009-11-19 10:00,19,117.5938,117.6875,117.5938,117.6328,53986
20091201|2009-11-19 10:30,19,117.6406,117.6406,117.5625,117.5703,22042
20091201|2009-11-19 11:00,19,117.5625,117.6016,117.5391,117.5703,16690
20091201|2009-11-19 11:30,19,117.5703,117.5859,117.5313,117.5547,17080
20091201|2009-11-19 12:00,19,117.5547,117.5781,117.5156,117.5156,15992
20091201|2009-11-19 12:30,19,117.5234,117.5313,117.4844,117.5234,27246
20091201|2009-11-19 13:00,19,117.5234,117.5469,117.5,117.5391,19343
20091201|2009-11-19 13:30,19,117.5391,117.5703,117.5,117.5625,14545
20091201|2009-11-19 14:00,19,117.5625,117.5938,117.5547,117.5547,10028
20091201|2009-11-19 14:30,19,117.5547,117.5625,117.5234,117.5469,11503
20091201|2009-11-19 15:00,19,117.5547,117.6016,117.5469,117.6016,7858
20091201|2009-11-19 15:30,19,117.5938,117.6172,117.5859,117.6016,2593
20091201|2009-11-19 17:30,20,117.6016,117.6172,117.5859,117.6172,677
20091201|2009-11-19 18:00,20,117.6094,117.6172,117.5859,117.5938,319
20091201|2009-11-19 18:30,20,117.5938,117.6016,117.5781,117.5859,341
20091201|2009-11-19 19:00,20,117.5859,117.5938,117.5859,117.5938,106
20091201|2009-11-19 19:30,20,117.6016,117.6563,117.5859,117.6484,802
20091201|2009-11-19 20:00,20,117.6484,117.6719,117.6484,117.6641,730
20091201|2009-11-19 20:30,20,117.6641,117.6641,117.6406,117.6406,646
20091201|2009-11-19 21:00,20,117.6406,117.6563,117.6406,117.6563,463
20091201|2009-11-19 21:30,20,117.6563,117.6563,117.6406,117.6484,315
20091201|2009-11-19 22:00,20,117.6406,117.6563,117.6406,117.6484,297
20091201|2009-11-19 22:30,20,117.6484,117.6563,117.6484,117.6484,299
20091201|2009-11-19 23:00,20,117.6484,117.6484,117.6328,117.6484,660
20091201|2009-11-19 23:30,20,117.6484,117.6563,117.6406,117.6484,628
20091201|2009-11-20 00:00,20,117.6484,117.6484,117.6328,117.6406,386
20091201|2009-11-20 00:30,20,117.6406,117.6484,117.6328,117.6328,488
20091201|2009-11-20 01:00,20,117.6406,117.6406,117.6172,117.6172,1425
20091201|2009-11-20 01:30,20,117.625,117.6484,117.625,117.6406,2803
20091201|2009-11-20 02:00,20,117.6406,117.6406,117.6016,117.625,4756
20091201|2009-11-20 02:30,20,117.625,117.6406,117.6094,117.6328,3715
20091201|2009-11-20 03:00,20,117.6328,117.6328,117.6016,117.6094,4145
20091201|2009-11-20 03:30,20,117.6094,117.6172,117.5938,117.6016,3088
20091201|2009-11-20 04:00,20,117.6016,117.6406,117.6016,117.6406,1816
20091201|2009-11-20 04:30,20,117.6484,117.6641,117.6328,117.6563,2608
20091201|2009-11-20 05:00,20,117.6563,117.6953,117.6484,117.6875,1601
20091201|2009-11-20 05:30,20,117.6953,117.7422,117.6953,117.7031,5401
20091201|2009-11-20 06:00,20,117.7031,117.75,117.6953,117.7188,4866
20091201|2009-11-20 06:30,20,117.7109,117.7813,117.7109,117.7734,8434
20091201|2009-11-20 07:00,20,117.7734,117.8281,117.7344,117.75,25437
20091201|2009-11-20 07:30,20,117.75,117.7813,117.6953,117.7031,17944
20091201|2009-11-20 08:00,20,117.7031,117.7031,117.6172,117.6328,29041
20091201|2009-11-20 08:30,20,117.625,117.6328,117.5156,117.5391,40164
20091201|2009-11-20 09:00,20,117.5391,117.5703,117.5078,117.5313,28643
20091201|2009-11-20 09:30,20,117.5313,117.5938,117.5234,117.5859,23527
20091201|2009-11-20 10:00,20,117.5859,117.6875,117.5781,117.6797,22711
20091201|2009-11-20 10:30,20,117.6719,117.6797,117.6094,117.6406,12433
20091201|2009-11-20 11:00,20,117.6484,117.6797,117.625,117.6406,8330
20091201|2009-11-20 11:30,20,117.6328,117.6328,117.5703,117.5781,11066
20091201|2009-11-20 12:00,20,117.5781,117.5859,117.5,117.5078,15500
20091201|2009-11-20 12:30,20,117.5,117.5234,117.4609,117.5156,14801
20091201|2009-11-20 13:00,20,117.5156,117.5313,117.4922,117.4922,6936
20091201|2009-11-20 13:30,20,117.4922,117.5313,117.4766,117.5156,7722
20091201|2009-11-20 14:00,20,117.5156,117.5156,117.4844,117.4922,7844
20091201|2009-11-20 14:30,20,117.4922,117.5,117.4766,117.4844,5890
20091201|2009-11-20 15:00,20,117.4922,117.4922,117.4531,117.4609,2867
20091201|2009-11-20 15:30,20,117.4609,117.4766,117.4531,117.4688,2275
20091201|2009-11-22 17:30,23,117.5156,117.5156,117.4922,117.4922,1178
20091201|2009-11-22 18:00,23,117.4922,117.4922,117.4531,117.4531,596
20091201|2009-11-22 18:30,23,117.4531,117.4688,117.4531,117.4609,301
20091201|2009-11-22 19:00,23,117.4609,117.4688,117.4531,117.4688,706
20091201|2009-11-22 19:30,23,117.4609,117.4688,117.4609,117.4688,77
20091201|2009-11-22 20:00,23,117.4688,117.4766,117.4609,117.4609,256
20091201|2009-11-22 20:30,23,117.4609,117.4688,117.4609,117.4688,134
20091201|2009-11-22 21:00,23,117.4688,117.4922,117.4688,117.4922,338
20091201|2009-11-22 21:30,23,117.4922,117.4922,117.4922,117.4922,9
20091201|2009-11-22 22:00,23,117.4922,117.4922,117.4844,117.4922,178
20091201|2009-11-22 22:30,23,117.4922,117.4922,117.4922,117.4922,11
20091201|2009-11-22 23:00,23,117.4922,117.5391,117.4922,117.5391,661
20091201|2009-11-22 23:30,23,117.5391,117.5391,117.5391,117.5391,159
20091201|2009-11-23 00:00,23,117.5313,117.5391,117.5234,117.5313,545
20091201|2009-11-23 00:30,23,117.5313,117.5391,117.5,117.5,940
20091201|2009-11-23 01:00,23,117.4922,117.5078,117.4844,117.4922,1221
20091201|2009-11-23 01:30,23,117.4922,117.5078,117.4375,117.4453,1649
20091201|2009-11-23 02:00,23,117.4531,117.4766,117.3438,117.3438,7329
20091201|2009-11-23 02:30,23,117.3516,117.3984,117.3281,117.3359,4511
20091201|2009-11-23 03:00,23,117.3359,117.3906,117.2969,117.3828,4131
20091201|2009-11-23 03:30,23,117.3828,117.4063,117.3594,117.3984,3736
20091201|2009-11-23 04:00,23,117.4063,117.4219,117.3828,117.3828,4602
20091201|2009-11-23 04:30,23,117.3828,117.3906,117.3125,117.3828,4649
20091201|2009-11-23 05:00,23,117.3828,117.4219,117.3828,117.3906,6460
20091201|2009-11-23 05:30,23,117.3828,117.4219,117.375,117.4219,1341
20091201|2009-11-23 06:00,23,117.4297,117.4297,117.3516,117.3672,2579
20091201|2009-11-23 06:30,23,117.3672,117.375,117.3203,117.3438,6436
20091201|2009-11-23 07:00,23,117.3516,117.3516,117.3203,117.3516,13391
20091201|2009-11-23 07:30,23,117.3438,117.3594,117.2891,117.3047,21595
20091201|2009-11-23 08:00,23,117.3047,117.3594,117.2891,117.3594,19247
20091201|2009-11-23 08:30,23,117.3594,117.3984,117.2656,117.2813,26982
20091201|2009-11-23 09:00,23,117.2813,117.3984,117.2813,117.3984,21918
20091201|2009-11-23 09:30,23,117.3984,117.4531,117.3906,117.4453,24769
20091201|2009-11-23 10:00,23,117.4375,117.4453,117.3984,117.4297,18079
20091201|2009-11-23 10:30,23,117.4219,117.4609,117.4063,117.4453,13085
20091201|2009-11-23 11:00,23,117.4375,117.4609,117.4219,117.4531,7338
20091201|2009-11-23 11:30,23,117.4453,117.4531,117.3516,117.3594,14269
20091201|2009-11-23 12:00,23,117.3594,117.4688,117.3281,117.4297,19491
20091201|2009-11-23 12:30,23,117.4375,117.4844,117.4219,117.4766,10773
20091201|2009-11-23 13:00,23,117.4766,117.5313,117.4688,117.4922,16340
20091201|2009-11-23 13:30,23,117.4844,117.5234,117.4531,117.5156,14530
20091201|2009-11-23 14:00,23,117.5156,117.5234,117.4766,117.4922,8355
20091201|2009-11-23 14:30,23,117.5,117.5078,117.4844,117.4922,3803
20091201|2009-11-23 15:00,23,117.4922,117.5156,117.4844,117.5156,2854
20091201|2009-11-23 15:30,23,117.5156,117.5234,117.5078,117.5156,3468
20091201|2009-11-23 17:30,24,117.5156,117.5156,117.4844,117.5,418
20091201|2009-11-23 18:00,24,117.5,117.5078,117.4922,117.4922,599
20091201|2009-11-23 18:30,24,117.4922,117.5547,117.4922,117.5469,1433
20091201|2009-11-23 19:00,24,117.5469,117.5469,117.5313,117.5391,322
20091201|2009-11-23 19:30,24,117.5313,117.5547,117.5313,117.5547,299
20091201|2009-11-23 20:00,24,117.5469,117.5625,117.5391,117.5547,999
20091201|2009-11-23 20:30,24,117.5625,117.5781,117.5547,117.5703,979
20091201|2009-11-23 21:00,24,117.5703,117.5703,117.5703,117.5703,177
20091201|2009-11-23 21:30,24,117.5703,117.5703,117.5703,117.5703,26
20091201|2009-11-23 22:00,24,117.5781,117.5859,117.5781,117.5859,520
20091201|2009-11-23 22:30,24,117.5781,117.6094,117.5781,117.6094,206
20091201|2009-11-23 23:00,24,117.6094,117.6172,117.5938,117.5938,711
20091201|2009-11-23 23:30,24,117.5938,117.6328,117.5938,117.6328,458
20091201|2009-11-24 00:00,24,117.625,117.6406,117.6172,117.6328,560
20091201|2009-11-24 00:30,24,117.6328,117.6563,117.6328,117.6484,1023
20091201|2009-11-24 01:00,24,117.6484,117.6641,117.6328,117.6484,3986
20091201|2009-11-24 01:30,24,117.6484,117.6563,117.6172,117.6172,2526
20091201|2009-11-24 02:00,24,117.6172,117.6328,117.5859,117.5938,4668
20091201|2009-11-24 02:30,24,117.5938,117.6328,117.5859,117.6094,2524
20091201|2009-11-24 03:00,24,117.6172,117.6172,117.5703,117.5781,3925
20091201|2009-11-24 03:30,24,117.5781,117.6016,117.5703,117.5859,2491
20091201|2009-11-24 04:00,24,117.5938,117.6016,117.5469,117.5625,1618
20091201|2009-11-24 04:30,24,117.5625,117.5781,117.5313,117.5781,2794
20091201|2009-11-24 05:00,24,117.5703,117.625,117.5703,117.5938,2297
20091201|2009-11-24 05:30,24,117.6016,117.625,117.5938,117.5938,2232
20091201|2009-11-24 06:00,24,117.5938,117.6016,117.5547,117.5781,3206
20091201|2009-11-24 06:30,24,117.5703,117.6094,117.5625,117.5781,3920
20091201|2009-11-24 07:00,24,117.5781,117.625,117.5703,117.6016,13764
20091201|2009-11-24 07:30,24,117.6172,117.6719,117.6016,117.6563,22169
20091201|2009-11-24 08:00,24,117.6563,117.6719,117.5938,117.6016,20293
20091201|2009-11-24 08:30,24,117.6094,117.6641,117.5781,117.625,33572
20091201|2009-11-24 09:00,24,117.6406,117.6797,117.6016,117.6563,26228
20091201|2009-11-24 09:30,24,117.6484,117.6563,117.6016,117.625,11391
20091201|2009-11-24 10:00,24,117.625,117.6406,117.625,117.6406,13034
20091201|2009-11-24 10:30,24,117.6406,117.6484,117.6172,117.6172,12432
20091201|2009-11-24 11:00,24,117.6172,117.625,117.5781,117.5781,13210
20091201|2009-11-24 11:30,24,117.5859,117.5859,117.5391,117.5469,14767
20091201|2009-11-24 12:00,24,117.5469,117.7266,117.5313,117.6953,48230
20091201|2009-11-24 12:30,24,117.6953,117.75,117.6875,117.7344,17245
20091201|2009-11-24 13:00,24,117.7344,117.7422,117.6875,117.7266,14027
20091201|2009-11-24 13:30,24,117.7266,117.8438,117.7266,117.8281,21837
20091201|2009-11-24 14:00,24,117.8281,117.8828,117.8047,117.8672,11434
20091201|2009-11-24 14:30,24,117.8672,117.9063,117.8516,117.8672,10799
20091201|2009-11-24 15:00,24,117.875,117.8828,117.8594,117.8828,2797
20091201|2009-11-24 15:30,24,117.875,117.8906,117.8672,117.8828,2207
20091201|2009-11-24 17:30,25,117.8672,117.8672,117.8281,117.8359,1171
20091201|2009-11-24 18:00,25,117.8281,117.8359,117.8125,117.8281,900
20091201|2009-11-24 18:30,25,117.8281,117.8359,117.8203,117.8359,290
20091201|2009-11-24 19:00,25,117.8438,117.8516,117.8281,117.8359,989
20091201|2009-11-24 19:30,25,117.8359,117.8594,117.8359,117.8438,739
20091201|2009-11-24 20:00,25,117.8516,117.875,117.8516,117.8672,685
20091201|2009-11-24 20:30,25,117.8672,117.8672,117.8516,117.8594,393
20091201|2009-11-24 21:00,25,117.8594,117.8594,117.8516,117.8594,310
20091201|2009-11-24 21:30,25,117.8594,117.8594,117.8516,117.8594,454
20091201|2009-11-24 22:00,25,117.8594,117.8672,117.8516,117.8516,259
20091201|2009-11-24 22:30,25,117.8516,117.8516,117.8438,117.8438,286
20091201|2009-11-24 23:00,25,117.8438,117.8594,117.8359,117.8516,465
20091201|2009-11-24 23:30,25,117.8516,117.875,117.8516,117.8594,355
20091201|2009-11-25 00:00,25,117.8594,117.8594,117.8438,117.8438,795
20091201|2009-11-25 00:30,25,117.8516,117.8516,117.8281,117.8438,798
20091201|2009-11-25 01:00,25,117.8359,117.8438,117.8047,117.8125,2224
20091201|2009-11-25 01:30,25,117.8047,117.8281,117.8047,117.8203,1295
20091201|2009-11-25 02:00,25,117.8125,117.8125,117.75,117.7734,3512
20091201|2009-11-25 02:30,25,117.7813,117.8203,117.7578,117.8125,2859
20091201|2009-11-25 03:00,25,117.8047,117.8516,117.8047,117.8516,4924
20091201|2009-11-25 03:30,25,117.8594,117.875,117.8359,117.8438,4131
20091201|2009-11-25 04:00,25,117.8516,117.8594,117.8281,117.8359,1301
20091201|2009-11-25 04:30,25,117.8359,117.8516,117.8281,117.8438,1442
20091201|2009-11-25 05:00,25,117.8516,117.8516,117.8125,117.8125,3996
20091201|2009-11-25 05:30,25,117.8125,117.8438,117.8125,117.8359,2500
20091201|2009-11-25 06:00,25,117.8438,117.8516,117.8359,117.8438,3336
20091201|2009-11-25 06:30,25,117.8438,117.8516,117.8281,117.8438,3927
20091201|2009-11-25 07:00,25,117.8438,117.8594,117.8047,117.8281,18350
20091201|2009-11-25 07:30,25,117.7969,117.8594,117.7109,117.8203,41389
20091201|2009-11-25 08:00,25,117.8125,117.9063,117.8125,117.8516,35917
20091201|2009-11-25 08:30,25,117.8516,117.8984,117.8516,117.8906,21922
20091201|2009-11-25 09:00,25,117.8906,117.8906,117.8047,117.8594,21169
20091201|2009-11-25 09:30,25,117.8594,117.8672,117.8203,117.8359,16935
20091201|2009-11-25 10:00,25,117.8359,117.8516,117.7734,117.7891,12307
20091201|2009-11-25 10:30,25,117.7813,117.7891,117.7266,117.7344,15638
20091201|2009-11-25 11:00,25,117.7344,117.75,117.7266,117.7266,16811
20091201|2009-11-25 11:30,25,117.7344,117.75,117.7188,117.7344,11202
20091201|2009-11-25 12:00,25,117.7344,117.9766,117.7109,117.875,39888
20091201|2009-11-25 12:30,25,117.875,117.9375,117.8672,117.9219,14452
20091201|2009-11-25 13:00,25,117.9219,117.9844,117.9141,117.9453,22325
20091201|2009-11-25 13:30,25,117.9531,117.9844,117.9219,117.9297,7585
20091201|2009-11-25 14:00,25,117.9297,117.9609,117.9141,117.9453,6530
20091201|2009-11-25 14:30,25,117.9453,117.9844,117.9453,117.9688,3668
20091201|2009-11-25 15:00,25,117.9688,117.9766,117.9531,117.9531,1492
20091201|2009-11-25 15:30,25,117.9531,117.9531,117.9219,117.9219,884
20091201|2009-11-25 17:30,27,117.9297,117.9688,117.9297,117.9453,75
20091201|2009-11-25 18:00,27,117.9375,117.9531,117.9297,117.9531,298
20091201|2009-11-25 18:30,27,117.9531,117.9844,117.9531,117.9844,290
20091201|2009-11-25 19:00,27,117.9766,118.0547,117.9766,118.0156,1195
20091201|2009-11-25 19:30,27,118.0156,118.0234,118.0078,118.0234,125
20091201|2009-11-25 20:00,27,118.0156,118.0469,118.0156,118.0391,263
20091201|2009-11-25 20:30,27,118.0469,118.0547,118.0391,118.0547,163
20091201|2009-11-25 21:00,27,118.0547,118.0547,118.0469,118.0469,91
20091201|2009-11-25 21:30,27,118.0469,118.0859,118.0469,118.0703,513
20091201|2009-11-25 22:00,27,118.0703,118.0938,118.0625,118.0703,366
20091201|2009-11-25 22:30,27,118.0703,118.0781,118.0625,118.0781,153
20091201|2009-11-25 23:00,27,118.0859,118.1016,118.0625,118.0938,316
20091201|2009-11-25 23:30,27,118.0938,118.1172,118.0938,118.1172,630
20091201|2009-11-26 00:00,27,118.1094,118.1094,118.0547,118.0625,183
20091201|2009-11-26 00:30,27,118.0703,118.0938,118.0625,118.0703,120
20091201|2009-11-26 01:00,27,118.0625,118.0859,118.0391,118.0781,916
20091201|2009-11-26 01:30,27,118.0859,118.0859,118.0625,118.0625,489
20091201|2009-11-26 02:00,27,118.0625,118.0859,118.0469,118.0781,812
20091201|2009-11-26 02:30,27,118.0703,118.1016,118.0703,118.1016,1647
20091201|2009-11-26 03:00,27,118.0938,118.1328,118.0938,118.1172,1742
20091201|2009-11-26 03:30,27,118.1172,118.1953,118.1172,118.1719,2013
20091201|2009-11-26 04:00,27,118.1719,118.25,118.1563,118.2422,1951
20091201|2009-11-26 04:30,27,118.2422,118.2422,118.2109,118.2109,1373
20091201|2009-11-26 05:00,27,118.2031,118.2109,118.1875,118.2109,790
20091201|2009-11-26 05:30,27,118.2109,118.2188,118.1797,118.1797,447
20091201|2009-11-26 06:00,27,118.1875,118.1875,118.1641,118.1719,186
20091201|2009-11-26 06:30,27,118.1719,118.1797,118.1563,118.1797,446
20091201|2009-11-26 07:00,27,118.1719,118.1875,118.1484,118.1641,881
20091201|2009-11-26 07:30,27,118.1641,118.2344,118.1484,118.2344,770
20091201|2009-11-26 08:00,27,118.2344,118.2656,118.2266,118.2578,956
20091201|2009-11-26 08:30,27,118.25,118.2813,118.2266,118.2734,1079
20091201|2009-11-26 09:00,27,118.2734,118.3047,118.2656,118.2969,763
20091201|2009-11-26 09:30,27,118.2969,118.3594,118.2969,118.3516,1535
20091201|2009-11-26 10:00,27,118.3594,118.3672,118.3047,118.3047,1935
20091201|2009-11-26 10:30,27,118.3047,118.3359,118.2813,118.3047,739
20091201|2009-11-26 11:00,27,118.3047,118.3672,118.2891,118.3281,303
20091201|2009-11-26 11:30,27,118.3359,118.3672,118.3047,118.3438,201
20091201|2009-11-26 17:30,27,118.3359,118.4609,118.3359,118.3828,2110
20091201|2009-11-26 18:00,27,118.3984,118.4219,118.3594,118.3828,558
20091201|2009-11-26 18:30,27,118.3906,118.4297,118.3828,118.4141,563
20091201|2009-11-26 19:00,27,118.4063,118.4141,118.3906,118.3906,838
20091201|2009-11-26 19:30,27,118.3828,118.3828,118.3516,118.3828,1663
20091201|2009-11-26 20:00,27,118.375,118.375,118.3438,118.3594,982
20091201|2009-11-26 20:30,27,118.3672,118.3828,118.3594,118.3594,942
20091201|2009-11-26 21:00,27,118.3594,118.3672,118.3438,118.3672,576
20091201|2009-11-26 21:30,27,118.375,118.3828,118.3516,118.375,503
20091201|2009-11-26 22:00,27,118.375,118.3906,118.375,118.3828,642
20091201|2009-11-26 22:30,27,118.3828,118.3906,118.3828,118.3906,607
20091201|2009-11-26 23:00,27,118.3984,118.4609,118.3984,118.4453,3419
20091201|2009-11-26 23:30,27,118.4375,118.4531,118.3984,118.4531,633
20091201|2009-11-27 00:00,27,118.4453,118.4688,118.4453,118.4609,580
20091201|2009-11-27 00:30,27,118.4609,118.4609,118.4219,118.4297,343
20091201|2009-11-27 01:00,27,118.4297,118.5469,118.4297,118.5391,5370
20091201|2009-11-27 01:30,27,118.5391,118.6563,118.5078,118.6016,5070
20091201|2009-11-27 02:00,27,118.6016,118.6328,118.5625,118.5703,4036
20091201|2009-11-27 02:30,27,118.5703,118.5703,118.4922,118.5313,3591
20091201|2009-11-27 03:00,27,118.5313,118.5547,118.4609,118.4844,2709
20091201|2009-11-27 03:30,27,118.4844,118.4844,118.4375,118.4453,2556
20091201|2009-11-27 04:00,27,118.4453,118.4609,118.3906,118.3984,2584
20091201|2009-11-27 04:30,27,118.3984,118.4531,118.375,118.4531,2362
20091201|2009-11-27 05:00,27,118.4531,118.4844,118.3984,118.3984,4629
20091201|2009-11-27 05:30,27,118.3984,118.3984,118.2969,118.3359,6027
20091201|2009-11-27 06:00,27,118.3359,118.4453,118.3359,118.4375,4156
20091201|2009-11-27 06:30,27,118.4297,118.4531,118.3281,118.4063,6839
20091201|2009-11-27 07:00,27,118.4063,118.4141,118.2969,118.3125,12902
20091201|2009-11-27 07:30,27,118.3047,118.3438,118.2422,118.2578,10905
20091201|2009-11-27 08:00,27,118.2578,118.3203,118.25,118.2813,14730
20091201|2009-11-27 08:30,27,118.2813,118.3047,118.1172,118.1563,20162
20091201|2009-11-27 09:00,27,118.1563,118.2031,118.1094,118.1641,16379
20091201|2009-11-27 09:30,27,118.1719,118.2109,118.1094,118.1172,13868
20091201|2009-11-27 10:00,27,118.1172,118.1797,118.0938,118.1797,9343
20091201|2009-11-27 10:30,27,118.1797,118.2031,118.1563,118.1953,6444
20091201|2009-11-27 11:00,27,118.1953,118.2344,118.1797,118.2344,4155
20091201|2009-11-27 11:30,27,118.2344,118.25,118.1953,118.2266,3476
20091201|2009-11-27 12:00,27,118.2266,118.25,118.1875,118.2422,1319
20091201|2009-11-29 17:30,30,118.1875,118.25,118.1484,118.1719,900
20091201|2009-11-29 18:00,30,118.1719,118.1953,118.1719,118.1953,616
20091201|2009-11-29 18:30,30,118.2109,118.2266,118.1875,118.1875,239
20091201|2009-11-29 19:00,30,118.1797,118.1797,118.125,118.1406,353
20091201|2009-11-29 19:30,30,118.1484,118.1563,118.1406,118.1484,92
20091201|2009-11-29 20:00,30,118.1406,118.1641,118.1406,118.1641,400
20091201|2009-11-29 20:30,30,118.1641,118.1641,118.1484,118.1484,30
20091201|2009-11-29 21:00,30,118.1563,118.1641,118.1484,118.1641,216
20091201|2009-11-29 21:30,30,118.1484,118.1641,118.1484,118.1641,37
20091201|2009-11-29 22:00,30,118.1641,118.1641,118.1328,118.1406,363
20091201|2009-11-29 22:30,30,118.1406,118.1406,118.1328,118.1328,3
20091201|2009-11-29 23:00,30,118.1328,118.1484,118.1328,118.1406,40
20091201|2009-11-29 23:30,30,118.1406,118.1484,118.1406,118.1484,158
20091201|2009-11-30 00:00,30,118.1484,118.1484,118.1328,118.1406,35
20091201|2009-11-30 00:30,30,118.1172,118.125,118.1094,118.1094,175
20091201|2009-11-30 01:00,30,118.1094,118.1406,118.1016,118.1172,590
20091201|2009-11-30 01:30,30,118.1172,118.1563,118.1172,118.1563,427
20091201|2009-11-30 02:00,30,118.1563,118.1953,118.1484,118.1953,921
20091201|2009-11-30 02:30,30,118.1953,118.2422,118.1953,118.2109,1132
20091201|2009-11-30 03:00,30,118.2109,118.2188,118.1719,118.1953,472
20091201|2009-11-30 03:30,30,118.2031,118.2578,118.1953,118.2422,582
20091201|2009-11-30 04:00,30,118.25,118.2813,118.2422,118.2734,461
20091201|2009-11-30 04:30,30,118.2734,118.2813,118.2344,118.2422,797
20091201|2009-11-30 05:00,30,118.25,118.25,118.2031,118.2188,1404
20091201|2009-11-30 05:30,30,118.2188,118.2344,118.2188,118.2344,253
20091201|2009-11-30 06:00,30,118.2344,118.2578,118.2344,118.25,896
20091201|2009-11-30 06:30,30,118.2578,118.2656,118.1953,118.2109,1739
20091201|2009-11-30 07:00,30,118.2109,118.2188,118.1719,118.1875,2966
20091201|2009-11-30 07:30,30,118.1875,118.2344,118.1875,118.2266,2536
20091201|2009-11-30 08:00,30,118.2188,118.2266,118.2031,118.2266,2553
20091201|2009-11-30 08:30,30,118.2188,118.2578,118.1875,118.25,8263
20091201|2009-11-30 09:00,30,118.2422,118.2891,118.2266,118.2578,2884
20091201|2009-11-30 09:30,30,118.2578,118.3125,118.2422,118.3047,2365
20091201|2009-11-30 10:00,30,118.2969,118.3281,118.2578,118.3125,4222
20091201|2009-11-30 10:30,30,118.3125,118.3281,118.2656,118.2891,1764
20091201|2009-11-30 11:00,30,118.2813,118.3125,118.2734,118.3125,1314
20091201|2009-11-30 11:30,30,118.3125,118.3359,118.2969,118.3281,2850
20091201|2009-11-30 12:00,30,118.3359,118.3672,118.3047,118.3516,1918
20091201|2009-11-30 12:30,30,118.3594,118.4063,118.3438,118.375,864
20091201|2009-11-30 13:00,30,118.3828,118.4375,118.3672,118.4219,2597
20091201|2009-11-30 13:30,30,118.4219,118.4766,118.4063,118.4688,4305
20091201|2009-11-30 14:00,30,118.4688,118.5156,118.4531,118.4531,3251
20091201|2009-11-30 14:30,30,118.4531,118.4766,118.4453,118.4766,731
20091201|2009-11-30 15:00,30,118.4766,118.4766,118.4453,118.4453,479
20091201|2009-11-30 15:30,30,118.4453,118.4688,118.4375,118.4609,356
20091201|2009-11-30 17:30,1,118.5,118.5,118.4531,118.4531,92
20091201|2009-11-30 18:00,1,118.4375,118.4531,118.4375,118.4531,4
20091201|2009-11-30 18:30,1,118.4453,118.4453,118.4453,118.4453,15
20091201|2009-11-30 19:00,1,118.4453,118.4453,118.4219,118.4297,200
20091201|2009-11-30 20:00,1,118.4375,118.4922,118.4297,118.4922,342
20091201|2009-11-30 20:30,1,118.5,118.5,118.5,118.5,9
20091201|2009-11-30 21:00,1,118.4922,118.4922,118.4922,118.4922,1
20091201|2009-11-30 21:30,1,118.5156,118.5156,118.5156,118.5156,3
20091201|2009-11-30 22:00,1,118.5156,118.5156,118.5156,118.5156,1
20091201|2009-11-30 23:30,1,118.5234,118.5234,118.5234,118.5234,94
20091201|2009-12-01 00:00,1,118.5234,118.5234,118.5156,118.5156,48
20091201|2009-12-01 00:30,1,118.5078,118.5156,118.4844,118.5156,47
20091201|2009-12-01 01:00,1,118.5156,118.5156,118.4531,118.4531,605
20091201|2009-12-01 01:30,1,118.4531,118.4531,118.4141,118.4141,379
20091201|2009-12-01 02:00,1,118.4297,118.4375,118.3906,118.3984,132
20091201|2009-12-01 02:30,1,118.3828,118.3828,118.3516,118.3672,527
20091201|2009-12-01 03:00,1,118.3672,118.3984,118.3672,118.3906,535
20091201|2009-12-01 03:30,1,118.3906,118.3984,118.3672,118.3828,365
20091201|2009-12-01 04:00,1,118.3828,118.3984,118.3828,118.3984,269
20091201|2009-12-01 04:30,1,118.3906,118.4297,118.3906,118.4219,501
20091201|2009-12-01 05:00,1,118.4141,118.4141,118.3906,118.3906,651
20091201|2009-12-01 05:30,1,118.3906,118.3984,118.3828,118.3906,251
20091201|2009-12-01 06:00,1,118.3984,118.4063,118.375,118.3828,625
20091201|2009-12-01 06:30,1,118.375,118.3984,118.3594,118.3906,1433
20091201|2009-12-01 07:00,1,118.3906,118.4297,118.3828,118.4063,908
20091201|2009-12-01 07:30,1,118.4141,118.4844,118.4141,118.4375,1434
20091201|2009-12-01 08:00,1,118.4375,118.4453,118.4063,118.4297,1225
20091201|2009-12-01 08:30,1,118.4219,118.4609,118.4063,118.4297,1254
20091201|2009-12-01 09:00,1,118.4766,118.4844,118.4219,118.4609,2123
20091201|2009-12-01 09:30,1,118.4688,118.5313,118.4609,118.5078,937
20091201|2009-12-01 10:00,1,118.5,118.5,118.4609,118.4609,847
20091201|2009-12-01 10:30,1,118.4609,118.5,118.4609,118.4688,462
20091201|2009-12-01 11:00,1,118.4766,118.4766,118.4453,118.4531,241
20091201|2009-12-01 11:30,1,118.4609,118.4766,118.4609,118.4766,136
20091201|2009-12-01 12:00,1,118.4766,118.5,118.4531,118.4531,1178
20091201|2009-12-01 12:30,1,118.4531,118.4531,118.4063,118.4141,957
20091201|2009-12-01 13:00,1,118.4219,118.4453,118.3828,118.3984,606
20091201|2009-12-01 13:30,1,118.3984,118.4063,118.3359,118.3672,460
20091201|2009-12-01 14:00,1,118.375,118.375,118.3438,118.3594,402
20091201|2009-12-01 14:30,1,118.3672,118.3828,118.3438,118.3438,198
20091201|2009-12-01 15:00,1,118.3359,118.3359,118.3125,118.3203,419
20091201|2009-12-01 15:30,1,118.3203,118.3516,118.3203,118.3359,196
20091201|2009-12-01 17:30,2,118.3516,118.3516,118.3438,118.3438,10
20091201|2009-12-01 18:00,2,118.3359,118.3359,118.3359,118.3359,3
20091201|2009-12-01 18:30,2,118.3281,118.3438,118.3125,118.3359,18
20091201|2009-12-01 19:00,2,118.3516,118.3516,118.3516,118.3516,4
20091201|2009-12-01 19:30,2,118.3516,118.3516,118.3516,118.3516,4
20091201|2009-12-01 20:00,2,118.3516,118.3516,118.3516,118.3516,5
20091201|2009-12-01 21:30,2,118.3516,118.3516,118.3438,118.3438,13
20091201|2009-12-01 22:00,2,118.3516,118.3516,118.3516,118.3516,8
20091201|2009-12-01 22:30,2,118.375,118.3828,118.375,118.3828,9
20091201|2009-12-01 23:00,2,118.375,118.3906,118.375,118.375,30
20091201|2009-12-02 00:00,2,118.3516,118.3594,118.3281,118.3281,32
20091201|2009-12-02 00:30,2,118.3203,118.3203,118.2969,118.2969,88
20091201|2009-12-02 01:00,2,118.2969,118.3203,118.2969,118.3047,44
20091201|2009-12-02 01:30,2,118.2969,118.3281,118.2969,118.3281,10
20091201|2009-12-02 02:00,2,118.3359,118.375,118.3359,118.375,517
20091201|2009-12-02 02:30,2,118.3672,118.375,118.3125,118.3438,83
20091201|2009-12-02 03:00,2,118.3359,118.3828,118.3359,118.3438,48
20091201|2009-12-02 03:30,2,118.3438,118.3438,118.3359,118.3359,15
20091201|2009-12-02 04:00,2,118.3281,118.3281,118.3203,118.3203,14
20091201|2009-12-02 04:30,2,118.3359,118.3359,118.3281,118.3281,79
20091201|2009-12-02 05:00,2,118.3359,118.3438,118.3281,118.3359,39
20091201|2009-12-02 05:30,2,118.3203,118.3203,118.2891,118.2891,85
20091201|2009-12-02 06:00,2,118.2813,118.3281,118.2813,118.3281,32
20091201|2009-12-02 06:30,2,118.3203,118.3438,118.3203,118.3203,76
20091201|2009-12-02 07:00,2,118.3047,118.3828,118.2656,118.3594,370
20091201|2009-12-02 07:30,2,118.3594,118.3984,118.3438,118.375,3987
20091201|2009-12-02 08:00,2,118.375,118.375,118.3281,118.3516,2102
20091201|2009-12-02 08:30,2,118.3359,118.3438,118.2891,118.3125,1206
20091201|2009-12-02 09:00,2,118.3047,118.3047,118.2031,118.2031,737
20091201|2009-12-02 09:30,2,118.2109,118.2422,118.2031,118.2344,1021
20091201|2009-12-02 10:00,2,118.2422,118.3359,118.2344,118.2891,516
20091201|2009-12-02 10:30,2,118.2813,118.3203,118.2813,118.3203,273
20091201|2009-12-02 11:00,2,118.2813,118.3359,118.2813,118.3359,262
20091201|2009-12-02 11:30,2,118.3281,118.375,118.3125,118.3125,265
20091201|2009-12-02 12:00,2,118.3125,118.3125,118.2656,118.2891,409
20091201|2009-12-02 12:30,2,118.2813,118.2813,118.2813,118.2813,57
20091201|2009-12-02 13:00,2,118.2578,118.2656,118.1406,118.1406,129
20091201|2009-12-02 13:30,2,118.1406,118.1484,118.0781,118.0938,312
20091201|2009-12-02 14:00,2,118.0938,118.1328,118.0938,118.125,175
20091201|2009-12-02 14:30,2,118.1172,118.1406,118.1172,118.1328,58
20091201|2009-12-02 15:00,2,118.1484,118.1484,118.1328,118.1406,77
20091201|2009-12-02 15:30,2,118.1328,118.1328,118.1328,118.1328,10
20091201|2009-12-02 18:30,3,118.1094,118.1094,118.1016,118.1016,10
20091201|2009-12-02 19:30,3,118.0625,118.0625,118.0547,118.0625,7
20091201|2009-12-02 20:00,3,118.0625,118.0625,118.0625,118.0625,9
20091201|2009-12-02 20:30,3,118.0469,118.0547,118.0469,118.0547,46
20091201|2009-12-02 21:00,3,118.0469,118.0469,118.0469,118.0469,30
20091201|2009-12-02 21:30,3,118.0625,118.0703,118.0625,118.0703,6
20091201|2009-12-02 22:30,3,118.0703,118.0703,118.0703,118.0703,6
20091201|2009-12-03 00:30,3,118.0313,118.0313,117.9844,118,45
20091201|2009-12-03 01:00,3,118,118,117.9688,117.9844,190
20091201|2009-12-03 01:30,3,117.9688,117.9688,117.9609,117.9688,51
20091201|2009-12-03 02:00,3,117.9688,117.9922,117.9688,117.9766,16
20091201|2009-12-03 02:30,3,117.9922,118,117.9609,117.9688,233
20091201|2009-12-03 03:00,3,117.9766,117.9922,117.9453,117.9531,415
20091201|2009-12-03 03:30,3,117.9531,117.9531,117.9063,117.9063,153
20091201|2009-12-03 04:00,3,117.875,117.9297,117.875,117.9297,249
20091201|2009-12-03 04:30,3,117.9219,117.9219,117.9141,117.9141,32
20091201|2009-12-03 05:00,3,117.9453,117.9453,117.9141,117.9141,305
20091201|2009-12-03 05:30,3,117.9219,117.9375,117.9141,117.9297,39
20091201|2009-12-03 06:00,3,117.9375,117.9453,117.9141,117.9219,46
20091201|2009-12-03 06:30,3,117.9141,117.9141,117.8516,117.9063,767
20091201|2009-12-03 07:00,3,117.9063,117.9063,117.7969,117.8125,446
20091201|2009-12-03 07:30,3,117.8047,117.8516,117.6563,117.8516,1217
20091201|2009-12-03 08:00,3,117.8516,117.875,117.7578,117.7813,517
20091201|2009-12-03 08:30,3,117.7891,117.8438,117.7734,117.8281,1194
20091201|2009-12-03 09:00,3,117.8438,117.9453,117.8438,117.8984,2434
20091201|2009-12-03 09:30,3,117.8906,117.9609,117.8828,117.9219,129
20091201|2009-12-03 10:00,3,117.9141,117.9453,117.9141,117.9141,55
20091201|2009-12-03 10:30,3,117.9141,117.9531,117.9141,117.9531,33
20091201|2009-12-03 11:00,3,117.9453,117.9688,117.9453,117.9453,129
20091201|2009-12-03 11:30,3,117.9375,117.9375,117.8594,117.8906,86
20091201|2009-12-03 12:00,3,117.9063,117.9375,117.9063,117.9297,568
20091201|2009-12-03 12:30,3,117.9375,117.9375,117.9375,117.9375,26
20091201|2009-12-03 13:00,3,117.9297,117.9297,117.9063,117.9141,64
20091201|2009-12-03 13:30,3,117.9063,117.9141,117.8984,117.9141,41
20091201|2009-12-03 14:00,3,117.9375,117.9375,117.9063,117.9141,434
20091201|2009-12-03 14:30,3,117.9141,117.9922,117.9063,117.9922,148
20091201|2009-12-03 15:00,3,117.9844,117.9844,117.9688,117.9688,30
20091201|2009-12-03 15:30,3,117.9453,117.9453,117.9453,117.9453,3
20091201|2009-12-03 18:00,4,117.9453,117.9453,117.9453,117.9453,1
20091201|2009-12-03 18:30,4,117.9453,117.9453,117.9297,117.9297,93
20091201|2009-12-03 19:30,4,117.9219,117.9219,117.9219,117.9219,40
20091201|2009-12-03 20:00,4,117.9375,117.9375,117.9297,117.9297,30
20091201|2009-12-03 20:30,4,117.9375,117.9375,117.9297,117.9297,22
20091201|2009-12-03 21:00,4,117.9297,117.9297,117.9297,117.9297,5
20091201|2009-12-03 21:30,4,117.9141,117.9453,117.9141,117.9453,15
20091201|2009-12-03 22:00,4,117.9609,117.9609,117.9609,117.9609,1
20091201|2009-12-03 22:30,4,117.9453,117.9609,117.9453,117.9609,11
20091201|2009-12-03 23:00,4,117.9531,117.9531,117.9531,117.9531,5
20091201|2009-12-04 01:00,4,117.9297,117.9453,117.9297,117.9453,7
20091201|2009-12-04 02:00,4,117.9922,117.9922,117.9922,117.9922,6
20091201|2009-12-04 03:00,4,118.0156,118.0313,118.0156,118.0313,9
20091201|2009-12-04 03:30,4,118.0547,118.0547,118.0313,118.0313,8
20091201|2009-12-04 04:00,4,118.0078,118.0156,118.0078,118.0156,24
20091201|2009-12-04 05:00,4,117.9922,117.9922,117.9922,117.9922,6
20091201|2009-12-04 05:30,4,117.9922,117.9922,117.9922,117.9922,8
20091201|2009-12-04 06:00,4,117.9844,117.9844,117.9609,117.9766,62
20091201|2009-12-04 06:30,4,117.9609,117.9844,117.9609,117.9766,406
20091201|2009-12-04 07:00,4,118,118.0156,117.9453,117.9609,595
20091201|2009-12-04 07:30,4,117.9219,117.9219,117.25,117.3906,3778
20091201|2009-12-04 08:00,4,117.375,117.3906,117.2656,117.3125,1548
20091201|2009-12-04 08:30,4,117.3125,117.3359,117.2109,117.2109,1582
20091201|2009-12-04 09:00,4,117.2109,117.2109,117.0859,117.1875,2352
20091201|2009-12-04 09:30,4,117.2031,117.2188,117.1875,117.2188,702
20091201|2009-12-04 10:00,4,117.2969,117.2969,117.2578,117.2813,208
20091201|2009-12-04 10:30,4,117.3125,117.3984,117.2969,117.3438,151
20091201|2009-12-04 11:00,4,117.3594,117.3672,117.3438,117.3594,82
20091201|2009-12-04 11:30,4,117.3672,117.3672,117.3672,117.3672,2
20091201|2009-12-04 12:00,4,117.3203,117.3438,117.3203,117.3438,17
20091201|2009-12-04 12:30,4,117.3516,117.4297,117.3516,117.4297,257
20091201|2009-12-04 13:00,4,117.4375,117.4375,117.4063,117.4063,162
20091201|2009-12-04 13:30,4,117.3984,117.3984,117.3125,117.3125,282
20091201|2009-12-04 14:00,4,117.3203,117.3359,117.3203,117.3359,309
20091201|2009-12-04 14:30,4,117.3438,117.3438,117.3359,117.3359,52
20091201|2009-12-04 15:00,4,117.3516,117.3516,117.3125,117.3281,31
20091201|2009-12-04 15:30,4,117.3125,117.3203,117.2969,117.3203,55
20091201|2009-12-06 17:30,7,117.2031,117.2109,117.1641,117.1641,11
20091201|2009-12-06 18:30,7,117.1641,117.1797,117.1641,117.1797,9
20091201|2009-12-06 19:00,7,117.2188,117.2266,117.2188,117.2266,8
20091201|2009-12-06 19:30,7,117.2031,117.2031,117.2031,117.2031,2
20091201|2009-12-06 20:00,7,117.2109,117.2109,117.2109,117.2109,1
20091201|2009-12-06 20:30,7,117.25,117.25,117.25,117.25,1
20091201|2009-12-06 21:00,7,117.3125,117.3125,117.3125,117.3125,1
20091201|2009-12-07 01:00,7,117.3516,117.3516,117.3438,117.3438,11
20091201|2009-12-07 02:00,7,117.3047,117.3047,117.3047,117.3047,3
20091201|2009-12-07 02:30,7,117.3594,117.3906,117.3438,117.3906,85
20091201|2009-12-07 03:00,7,117.3828,117.4297,117.3828,117.4297,18
20091201|2009-12-07 03:30,7,117.4375,117.4453,117.4375,117.4375,12
20091201|2009-12-07 04:00,7,117.4375,117.4531,117.4375,117.4531,3
20091201|2009-12-07 04:30,7,117.4922,117.5391,117.4922,117.4922,356
20091201|2009-12-07 05:00,7,117.4922,117.4922,117.4922,117.4922,1
20091201|2009-12-07 05:30,7,117.5391,117.5781,117.5391,117.5781,6
20091201|2009-12-07 06:00,7,117.5547,117.5547,117.5078,117.5391,38
20091201|2009-12-07 06:30,7,117.5156,117.5156,117.5078,117.5078,5
20091201|2009-12-07 07:00,7,117.5078,117.5078,117.4297,117.4688,323
20091201|2009-12-07 07:30,7,117.4688,117.4922,117.4531,117.4844,166
20091201|2009-12-07 08:00,7,117.4609,117.4922,117.4453,117.4688,512
20091201|2009-12-07 08:30,7,117.4609,117.4922,117.4453,117.4922,33
20091201|2009-12-07 09:00,7,117.5547,117.5938,117.5391,117.5625,103
20091201|2009-12-07 09:30,7,117.5547,117.6016,117.5547,117.5703,41
20091201|2009-12-07 10:00,7,117.625,117.6563,117.625,117.6563,15
20091201|2009-12-07 10:30,7,117.6406,117.6797,117.6328,117.6484,633
20091201|2009-12-07 11:00,7,117.6328,117.6641,117.6172,117.6641,498
20091201|2009-12-07 11:30,7,117.6406,117.6953,117.6328,117.6406,65
20091201|2009-12-07 12:00,7,117.6641,117.6641,117.625,117.6484,63
20091201|2009-12-07 12:30,7,117.6484,117.6719,117.6328,117.6406,51
20091201|2009-12-07 13:00,7,117.6563,117.6563,117.6094,117.6094,81
20091201|2009-12-07 13:30,7,117.6406,117.6953,117.6406,117.6563,101
20091201|2009-12-07 14:00,7,117.6484,117.6484,117.6484,117.6484,4
20091201|2009-12-07 14:30,7,117.6953,117.7188,117.6953,117.7031,195
20091201|2009-12-07 15:00,7,117.7031,117.7109,117.6875,117.7109,639
20091201|2009-12-07 15:30,7,117.7031,117.7109,117.7031,117.7109,10
20091201|2009-12-07 21:00,8,117.6719,117.6719,117.6719,117.6719,1
20091201|2009-12-07 22:30,8,117.6953,117.6953,117.6953,117.6953,1
20091201|2009-12-08 00:00,8,117.7266,117.7266,117.7266,117.7266,1
20091201|2009-12-08 00:30,8,117.7344,117.7344,117.7344,117.7344,2
20091201|2009-12-08 03:30,8,117.8125,117.8125,117.8125,117.8125,2
20091201|2009-12-08 04:00,8,117.8125,117.8125,117.8125,117.8125,1
20091201|2009-12-08 04:30,8,117.8672,117.9063,117.8516,117.9063,23
20091201|2009-12-08 06:00,8,118.0078,118.0234,117.9766,117.9766,494
20091201|2009-12-08 06:30,8,118.0781,118.1094,118.0156,118.0156,10
20091201|2009-12-08 07:00,8,118.0078,118.0078,117.9844,117.9844,4
20091201|2009-12-08 07:30,8,118.0781,118.1172,118.0547,118.0703,506
20091201|2009-12-08 08:00,8,118.0781,118.1016,118.0234,118.0313,286
20091201|2009-12-08 08:30,8,118.0391,118.125,118.0391,118.0547,95
20091201|2009-12-08 09:00,8,118.0547,118.0703,118.0156,118.0156,713
20091201|2009-12-08 09:30,8,118.0313,118.0547,118,118.0156,82
20091201|2009-12-08 10:00,8,118.0078,118.0078,118,118,26
20091201|2009-12-08 10:30,8,117.9844,117.9844,117.9844,117.9844,4
20091201|2009-12-08 11:00,8,117.9688,118.0234,117.9688,118.0234,72
20091201|2009-12-08 11:30,8,118.0234,118.0938,118.0234,118.0938,34
20091201|2009-12-08 12:00,8,118.0938,118.0938,118.0313,118.0547,29
20091201|2009-12-08 12:30,8,118,118.0078,117.9766,117.9766,10
20091201|2009-12-08 13:00,8,117.9531,117.9688,117.9531,117.9688,6
20091201|2009-12-08 13:30,8,117.9766,118.0391,117.9766,118.0234,26
20091201|2009-12-08 14:00,8,118.0156,118.0547,118.0078,118.0234,78
20091201|2009-12-08 14:30,8,118.0313,118.0313,117.9922,117.9922,40
20091201|2009-12-08 15:00,8,118,118,117.9766,117.9766,22
20091201|2009-12-08 15:30,8,118,118.0156,117.9922,118.0156,23
20091201|2009-12-08 20:00,9,117.9922,118,117.9922,118,45
20091201|2009-12-09 03:30,9,118.0156,118.0234,118.0156,118.0234,7
20091201|2009-12-09 04:30,9,117.9844,117.9844,117.9844,117.9844,4
20091201|2009-12-09 05:00,9,117.9844,118.0234,117.9844,118.0234,2
20091201|2009-12-09 06:30,9,117.9219,117.9219,117.9219,117.9219,3
20091201|2009-12-09 07:00,9,117.8906,117.9141,117.8594,117.8828,83
20091201|2009-12-09 07:30,9,117.9453,117.9453,117.9453,117.9453,4
20091201|2009-12-09 08:30,9,117.9922,118.1094,117.9844,118.1016,90
20091201|2009-12-09 09:00,9,118.0313,118.0859,118.0313,118.0859,19
20091201|2009-12-09 09:30,9,118.0703,118.0703,118.0313,118.0547,142
20091201|2009-12-09 10:00,9,118.0547,118.0547,118.0234,118.0234,18
20091201|2009-12-09 10:30,9,118.0156,118.0156,118.0156,118.0156,2
20091201|2009-12-09 11:00,9,117.9922,117.9922,117.9766,117.9922,4
20091201|2009-12-09 11:30,9,117.9922,117.9922,117.9922,117.9922,2
20091201|2009-12-09 12:00,9,117.8359,117.9297,117.8359,117.9297,18
20091201|2009-12-09 12:30,9,117.8984,117.9063,117.8984,117.9063,7
20091201|2009-12-09 13:00,9,117.9219,117.9219,117.9219,117.9219,1
20091201|2009-12-09 13:30,9,117.9063,117.9219,117.9063,117.9219,13
20091201|2009-12-09 14:00,9,117.8828,117.8828,117.8828,117.8828,10
20091201|2009-12-10 02:30,10,117.7422,117.7422,117.7422,117.7422,12
20091201|2009-12-10 03:00,10,117.7031,117.7031,117.6719,117.6719,50
20091201|2009-12-10 07:00,10,117.6797,117.6953,117.6719,117.6953,33
20091201|2009-12-10 07:30,10,117.7188,117.7422,117.6719,117.6719,231
20091201|2009-12-10 08:00,10,117.6563,117.6875,117.6406,117.6641,525
20091201|2009-12-10 08:30,10,117.6641,117.7266,117.6406,117.7266,132
20091201|2009-12-10 09:00,10,117.7031,117.7109,117.6953,117.6953,43
20091201|2009-12-10 09:30,10,117.6563,117.6563,117.6406,117.6406,15
20091201|2009-12-10 10:00,10,117.5859,117.5859,117.5859,117.5859,15
20091201|2009-12-10 10:30,10,117.5859,117.5938,117.5859,117.5938,34
20091201|2009-12-10 11:30,10,117.5781,117.5781,117.5781,117.5781,6
20091201|2009-12-10 12:00,10,117.5,117.6484,117.3984,117.6484,285
20091201|2009-12-10 12:30,10,117.7188,117.75,117.7188,117.75,613
20091201|2009-12-10 13:00,10,117.7813,117.8203,117.7344,117.7422,148
20091201|2009-12-10 13:30,10,117.7266,117.7422,117.7031,117.7031,15
20091201|2009-12-10 15:30,10,117.6484,117.6484,117.6406,117.6406,6
20091201|2009-12-10 17:30,11,117.6563,117.6641,117.6563,117.6641,20
20091201|2009-12-10 18:00,11,117.6406,117.6641,117.6328,117.6484,7
20091201|2009-12-10 18:30,11,117.6563,117.6719,117.6563,117.6719,7
20091201|2009-12-10 19:00,11,117.6797,117.6953,117.6563,117.6563,6
20091201|2009-12-10 19:30,11,117.6641,117.6875,117.6484,117.6484,32
20091201|2009-12-10 20:00,11,117.6406,117.6719,117.6406,117.6719,27
20091201|2009-12-11 02:30,11,117.5,117.5,117.5,117.5,1
20091201|2009-12-11 06:30,11,117.5313,117.5313,117.5156,117.5156,4
20091201|2009-12-11 07:00,11,117.5859,117.5859,117.5547,117.5547,51
20091201|2009-12-11 07:30,11,117.4375,117.4375,117.4375,117.4375,2
20091201|2009-12-11 08:00,11,117.4063,117.4063,117.3828,117.3828,93
20091201|2009-12-11 08:30,11,117.3906,117.3906,117.2891,117.2969,172
20091201|2009-12-11 09:00,11,117.2891,117.2891,117.2266,117.2422,124
20091201|2009-12-11 09:30,11,117.2422,117.25,117.2188,117.2422,141
20091201|2009-12-11 10:00,11,117.2578,117.3047,117.2422,117.3047,222
20091201|2009-12-11 10:30,11,117.3203,117.3203,117.3125,117.3125,21
20091201|2009-12-11 11:00,11,117.3516,117.3906,117.3516,117.3828,14
20091201|2009-12-11 11:30,11,117.3438,117.3438,117.3438,117.3438,6
20091201|2009-12-11 12:30,11,117.4766,117.4766,117.4766,117.4766,3
20091201|2009-12-11 13:00,11,117.4688,117.4688,117.4688,117.4688,3
20091201|2009-12-11 13:30,11,117.4688,117.4688,117.4688,117.4688,2
20091201|2009-12-11 14:00,11,117.4844,117.4844,117.4688,117.4688,4
20091201|2009-12-11 14:30,11,117.4609,117.4609,117.4609,117.4609,49
20091201|2009-12-13 17:30,14,117.4453,117.4453,117.4453,117.4453,1
20091201|2009-12-13 22:00,14,117.5938,117.5938,117.5938,117.5938,1
20091201|2009-12-14 02:30,14,117.4453,117.4453,117.4453,117.4453,16
20091201|2009-12-14 05:30,14,117.5234,117.5234,117.5234,117.5234,1
20091201|2009-12-14 06:30,14,117.4844,117.4844,117.4844,117.4844,1
20091201|2009-12-14 07:00,14,117.4766,117.4766,117.4531,117.4531,193
20091201|2009-12-14 07:30,14,117.4063,117.4609,117.4063,117.4609,155
20091201|2009-12-14 08:30,14,117.4063,117.4141,117.3359,117.3516,62
20091201|2009-12-14 09:00,14,117.3516,117.3594,117.3516,117.3516,161
20091201|2009-12-14 09:30,14,117.3672,117.3828,117.3438,117.3438,26
20091201|2009-12-14 10:00,14,117.3438,117.3438,117.3281,117.3281,3
20091201|2009-12-14 11:00,14,117.3828,117.3984,117.3828,117.3984,32
20091201|2009-12-14 12:00,14,117.25,117.25,117.2266,117.2266,101
20091201|2009-12-14 12:30,14,117.2578,117.2578,117.2578,117.2578,1
20091201|2009-12-14 13:00,14,117.2578,117.2578,117.2344,117.2344,38
20091201|2009-12-14 13:30,14,117.1953,117.2031,117.1563,117.1563,55
20091201|2009-12-14 14:00,14,117.1875,117.1875,117.1875,117.1875,1
20091201|2009-12-14 14:30,14,117.1875,117.1875,117.1797,117.1797,31
20091201|2009-12-14 15:30,14,117.1875,117.1875,117.1875,117.1875,1
20091201|2009-12-15 06:30,15,117.0313,117.0313,116.9688,116.9688,4
20091201|2009-12-15 07:30,15,117.0391,117.0391,117.0156,117.0156,101
20091201|2009-12-15 08:00,15,116.9453,116.9453,116.9375,116.9375,200
20091201|2009-12-15 08:30,15,116.9688,117.0469,116.9688,117.0234,193
20091201|2009-12-15 09:00,15,116.9922,116.9922,116.9688,116.9688,22
20091201|2009-12-15 09:30,15,116.9531,116.9531,116.9219,116.9453,41
20091201|2009-12-15 10:00,15,116.9609,116.9609,116.9609,116.9609,11
20091201|2009-12-15 10:30,15,116.9375,116.9375,116.8984,116.8984,110
20091201|2009-12-15 11:00,15,116.8828,116.9141,116.8594,116.9141,104
20091201|2009-12-15 12:00,15,116.9688,116.9688,116.9688,116.9688,1
20091201|2009-12-15 12:30,15,117.0078,117.0078,117.0078,117.0078,150
20091201|2009-12-15 13:00,15,116.9531,116.9531,116.9297,116.9531,311
20091201|2009-12-15 13:30,15,116.875,116.875,116.875,116.875,16
20091201|2009-12-15 15:00,15,116.9531,116.9531,116.9375,116.9375,75
20091201|2009-12-16 03:30,16,117.0547,117.0547,117.0547,117.0547,8
20091201|2009-12-16 04:30,16,117.0547,117.0547,116.9375,116.9375,146
20091201|2009-12-16 06:30,16,116.9844,116.9844,116.9688,116.9688,20
20091201|2009-12-16 07:00,16,116.9922,116.9922,116.9063,116.9141,493
20091201|2009-12-16 07:30,16,116.9297,116.9531,116.9297,116.9531,33
20091201|2009-12-16 08:30,16,117.1016,117.1172,117.0781,117.0781,92
20091201|2009-12-16 09:00,16,117.1016,117.1016,117.0781,117.1016,123
20091201|2009-12-16 09:30,16,117.0781,117.0781,117.0781,117.0781,7
20091201|2009-12-16 10:00,16,117.1875,117.1875,117.1563,117.1563,45
20091201|2009-12-16 10:30,16,117.1797,117.2188,117.1641,117.2188,112
20091201|2009-12-16 12:00,16,117.2188,117.2188,117.2188,117.2188,30
20091201|2009-12-16 12:30,16,117.1406,117.1406,117.1406,117.1406,123
20091201|2009-12-16 13:00,16,117.1094,117.1328,117.1094,117.1328,72
20091201|2009-12-16 13:30,16,116.9453,116.9922,116.9453,116.9766,42
20091201|2009-12-16 15:00,16,116.9844,116.9844,116.9844,116.9844,16
20091201|2009-12-17 02:30,17,117.2109,117.2109,117.2109,117.2109,2
20091201|2009-12-17 04:00,17,117.2422,117.25,117.2422,117.25,30
20091201|2009-12-17 07:00,17,117.2344,117.2344,117.2344,117.2344,49
20091201|2009-12-17 07:30,17,117.3438,117.3516,117.3359,117.3516,292
20091201|2009-12-17 08:00,17,117.3672,117.4219,117.3672,117.4063,75
20091201|2009-12-17 08:30,17,117.4453,117.4688,117.4453,117.4688,11
20091201|2009-12-17 09:00,17,117.4063,117.4063,117.375,117.375,119
20091201|2009-12-17 09:30,17,117.4297,117.4688,117.4141,117.4609,967
20091201|2009-12-17 10:30,17,117.5625,117.5625,117.5625,117.5625,25
20091201|2009-12-17 11:00,17,117.5547,117.5547,117.5547,117.5547,21
20091201|2009-12-17 12:00,17,117.5313,117.5313,117.5313,117.5313,55
20091201|2009-12-17 13:00,17,117.5313,117.5547,117.5078,117.5547,1002
20091201|2009-12-17 19:30,18,117.6797,117.6797,117.6797,117.6797,7
20091201|2009-12-18 01:30,18,117.5313,117.5313,117.5313,117.5313,386
20091201|2009-12-18 02:00,18,117.5313,117.5313,117.5313,117.5313,218
20091201|2009-12-18 03:00,18,117.5313,117.5313,117.5313,117.5313,23
20091201|2009-12-18 05:00,18,117.5313,117.5313,117.5313,117.5313,213
20091201|2009-12-18 09:00,18,117.4219,117.4219,117.4063,117.4063,131
20091201|2009-12-18 11:00,18,117.3906,117.3906,117.3906,117.3906,161
20091201|2009-12-18 11:30,18,117.3828,117.4063,117.3828,117.4063,18
20091201|2009-12-21 07:30,21,117.0859,117.1406,117.0859,117.1094,26
20091201|2009-12-21 09:00,21,116.9375,116.9375,116.875,116.875,759
20091201|2009-12-21 09:30,21,116.9375,116.9688,116.9375,116.9609,25
20091201|2009-12-21 11:00,21,116.9531,116.9531,116.9531,116.9531,10
20091201|2009-12-21 11:30,21,116.9063,116.9063,116.9063,116.9063,200
20091201|2009-12-21 12:30,21,116.9219,116.9375,116.8984,116.9141,1449
20091201|2009-12-21 13:00,21,116.8984,116.9141,116.8984,116.9141,605
20091201|2009-12-21 13:30,21,116.9141,116.9219,116.8672,116.8906,1232
20091201|2009-12-21 14:00,21,116.8516,116.8516,116.8516,116.8516,54
20091201|2009-12-21 15:30,21,116.8281,116.8281,116.8281,116.8281,1
20091201|2009-12-22 04:00,22,116.75,116.75,116.75,116.75,100
20091201|2009-12-22 04:30,22,116.7578,116.7578,116.7578,116.7578,22
20091201|2009-12-22 05:00,22,116.7578,116.7578,116.7422,116.7422,110
20091201|2009-12-22 06:30,22,116.625,116.7031,116.625,116.7031,86
20091201|2009-12-22 07:00,22,116.6484,116.6563,116.6406,116.6563,42
20091201|2009-12-22 08:30,22,116.6719,116.6875,116.6719,116.6875,40
20091201|2009-12-22 09:00,22,116.6484,116.6641,116.6484,116.6641,208
20091201|2009-12-22 09:30,22,116.6797,116.6797,116.6797,116.6797,18
20091201|2009-12-23 07:00,23,116.6406,116.6406,116.6328,116.6406,775
20091201|2009-12-23 09:00,23,116.7422,116.7422,116.7422,116.7422,105
20091201|2009-12-23 09:30,23,116.6719,116.6797,116.6563,116.6797,680
20091201|2009-12-23 10:00,23,116.5938,116.5938,116.5781,116.5781,501
20091201|2009-12-23 10:30,23,116.5781,116.5781,116.5391,116.5391,50
20091201|2009-12-23 12:30,23,116.4922,116.5078,116.4922,116.5,76
20091201|2009-12-23 14:00,23,116.4766,116.4766,116.4688,116.4688,2
20091201|2009-12-23 14:30,23,116.4688,116.4688,116.4219,116.4297,256
20091201|2009-12-24 09:00,24,116.3125,116.3125,116.3125,116.3125,1
20091201|2009-12-24 09:30,24,116.2031,116.2109,116.1875,116.2109,250
20091201|2009-12-24 11:30,24,116.25,116.25,116.25,116.25,20
20091201|2009-12-28 08:30,28,116.0313,116.0313,116.0313,116.0313,82
20091201|2009-12-28 09:00,28,116.0469,116.0469,116.0391,116.0391,22
20091201|2009-12-28 10:00,28,116.0234,116.0234,116.0234,116.0234,1
20091201|2009-12-28 12:00,28,116.0547,116.0547,116.0078,116.0156,218
20091201|2009-12-28 13:30,28,116,116,115.9922,115.9922,5
20091201|2009-12-28 14:00,28,115.9688,115.9844,115.9688,115.9844,7
20091201|2009-12-28 14:30,28,115.9609,115.9688,115.9219,115.9219,4
20091201|2009-12-29 02:30,29,115.9766,116.1172,115.9766,116.0938,95
20091201|2009-12-29 03:00,29,116.1016,116.1016,116.1016,116.1016,5
20091201|2009-12-29 04:00,29,116.1094,116.1094,116.1094,116.1094,19
20091201|2009-12-29 05:00,29,116.0313,116.0313,115.8359,115.8359,37
20091201|2009-12-29 05:30,29,115.8203,115.8203,115.8203,115.8203,1
20091201|2009-12-29 06:30,29,115.8125,115.8125,115.8125,115.8125,1
20091201|2009-12-29 07:00,29,115.875,115.875,115.875,115.875,1
20091201|2009-12-29 07:30,29,115.8438,115.8438,115.8438,115.8438,12
20091201|2009-12-29 09:30,29,115.9844,116.2109,115.9297,115.9375,368
20091201|2009-12-29 11:00,29,115.8672,115.8672,115.8516,115.8516,110
20091201|2009-12-29 12:00,29,115.8672,115.8672,115.8672,115.8672,7
20091201|2009-12-29 13:00,29,116.0078,116.0234,115.9766,115.9766,279
20091201|2009-12-29 14:00,29,115.9844,115.9844,115.9688,115.9688,51
20091201|2009-12-29 14:30,29,115.9453,116.0078,115.9453,116.0078,124
20091201|2009-12-30 07:00,30,116.0234,116.0234,115.9688,115.9688,18
20091201|2009-12-30 09:30,30,115.9844,115.9844,115.9844,115.9844,1
20091201|2009-12-31 07:30,31,115.6406,115.6406,115.6406,115.6406,1
20091201|2009-12-31 08:30,31,115.5,115.5,115.5,115.5,9
20091201|2009-12-31 10:00,31,115.6094,115.6328,115.6094,115.6328,10
20091201|2009-12-31 11:30,31,115.6875,115.75,115.625,115.625,249
20091201|2009-12-31 12:00,31,115.4922,115.4922,115.1016,115.1016,215
20100301|2009-10-20 12:00,20,115.1172,115.1172,115.1094,115.1094,2
20100301|2009-10-26 09:30,26,114.0156,114.0156,114.0156,114.0156,1
20100301|2009-10-26 12:30,26,114.0938,114.0938,114.0938,114.0938,105
20100301|2009-10-26 13:00,26,114.0938,114.0938,114.0625,114.0625,259
20100301|2009-10-26 13:30,26,114.0625,114.0625,114.0625,114.0625,386
20100301|2009-10-27 08:30,27,114.125,114.125,114.1172,114.1172,125
20100301|2009-10-27 09:30,27,114.2813,114.2813,114.2813,114.2813,1
20100301|2009-10-27 13:30,27,114.6094,114.6094,114.6094,114.6094,1
20100301|2009-10-28 07:00,28,114.6016,114.6016,114.6016,114.6016,1
20100301|2009-10-29 20:00,30,114.6484,114.6484,114.6484,114.6484,1
20100301|2009-11-02 08:00,2,115.1328,115.1328,115.1328,115.1328,3
20100301|2009-11-02 10:00,2,115.1328,115.1328,115.1328,115.1328,2
20100301|2009-11-03 08:00,3,115.1953,115.1953,115.1953,115.1953,1
20100301|2009-11-03 11:00,3,115.0078,115.0078,115.0078,115.0078,46
20100301|2009-11-04 08:30,4,114.8516,114.8516,114.8516,114.8516,1
20100301|2009-11-05 02:30,5,115,115,115,115,5
20100301|2009-11-06 05:30,6,115.0781,115.0781,115.0781,115.0781,1
20100301|2009-11-06 08:30,6,115.3203,115.3281,115.3203,115.3281,2
20100301|2009-11-06 11:00,6,115.2813,115.2813,115.2734,115.2734,222
20100301|2009-11-08 17:30,9,115.2891,115.2891,115.2891,115.2891,1
20100301|2009-11-09 06:30,9,115.2578,115.2578,115.2578,115.2578,2
20100301|2009-11-09 07:00,9,115.2969,115.2969,115.2969,115.2969,1
20100301|2009-11-09 07:30,9,115.3438,115.3438,115.3438,115.3438,1
20100301|2009-11-09 08:00,9,115.3516,115.3516,115.3516,115.3516,10
20100301|2009-11-09 08:30,9,115.3906,115.3906,115.3906,115.3906,240
20100301|2009-11-09 13:00,9,115.3828,115.3828,115.3828,115.3828,1
20100301|2009-11-10 05:30,10,115.4922,115.4922,115.4922,115.4922,1
20100301|2009-11-10 08:30,10,115.4844,115.4844,115.4844,115.4844,240
20100301|2009-11-10 09:00,10,115.4766,115.4766,115.4766,115.4766,1
20100301|2009-11-10 12:00,10,115.4688,115.4688,115.4453,115.4453,35
20100301|2009-11-10 14:30,10,115.4063,115.4063,115.4063,115.4063,100
20100301|2009-11-11 03:30,11,115.4141,115.4141,115.4141,115.4141,10
20100301|2009-11-11 07:30,11,115.4766,115.5313,115.4766,115.5313,12
20100301|2009-11-11 08:00,11,115.5078,115.5078,115.5078,115.5078,4
20100301|2009-11-11 09:00,11,115.5,115.5,115.5,115.5,10
20100301|2009-11-11 09:30,11,115.6406,115.6406,115.6094,115.6094,14
20100301|2009-11-11 12:30,11,115.6094,115.6094,115.6094,115.6094,5
20100301|2009-11-11 13:30,11,115.5781,115.5781,115.5781,115.5781,1
20100301|2009-11-11 19:00,12,115.5781,115.5781,115.5781,115.5781,1
20100301|2009-11-11 21:00,12,115.5078,115.5078,115.5078,115.5078,1
20100301|2009-11-12 03:30,12,115.6641,115.6641,115.6641,115.6641,1
20100301|2009-11-12 07:00,12,115.5078,115.5078,115.5,115.5,30
20100301|2009-11-12 07:30,12,115.4063,115.4063,115.4063,115.4063,240
20100301|2009-11-12 08:00,12,115.4375,115.4375,115.4375,115.4375,1
20100301|2009-11-12 12:00,12,115.3828,115.4922,115.25,115.4922,269
20100301|2009-11-12 13:30,12,115.6016,115.6094,115.5859,115.5859,71
20100301|2009-11-13 05:30,13,115.5781,115.5781,115.5781,115.5781,10
20100301|2009-11-13 06:30,13,115.5625,115.5703,115.5547,115.5703,4
20100301|2009-11-13 07:00,13,115.5313,115.5313,115.5078,115.5078,480
20100301|2009-11-13 07:30,13,115.4688,115.5469,115.4688,115.5469,11
20100301|2009-11-13 08:00,13,115.5234,115.5234,115.5234,115.5234,10
20100301|2009-11-13 08:30,13,115.5547,115.5781,115.5547,115.5781,2
20100301|2009-11-13 10:00,13,115.5,115.5,115.5,115.5,1
20100301|2009-11-13 13:30,13,115.5938,115.5938,115.5938,115.5938,1
20100301|2009-11-16 07:30,16,115.6563,115.6563,115.6563,115.6563,4
20100301|2009-11-16 08:00,16,115.6484,115.6563,115.6484,115.6563,4
20100301|2009-11-16 09:00,16,115.6406,115.6406,115.6172,115.6172,13
20100301|2009-11-16 10:30,16,115.7266,115.7266,115.7266,115.7266,50
20100301|2009-11-16 11:00,16,115.75,115.8125,115.7109,115.8125,241
20100301|2009-11-16 12:00,16,115.9766,115.9844,115.9766,115.9844,21
20100301|2009-11-16 13:00,16,115.9453,115.9453,115.9453,115.9453,75
20100301|2009-11-16 13:30,16,115.9844,116.0391,115.9688,116.0391,255
20100301|2009-11-16 14:00,16,116.0391,116.0391,116.0391,116.0391,1
20100301|2009-11-16 15:30,16,115.9609,115.9609,115.9609,115.9609,15
20100301|2009-11-16 18:00,17,116.125,116.125,116.125,116.125,5
20100301|2009-11-17 05:30,17,115.8594,115.8594,115.8594,115.8594,1
20100301|2009-11-17 07:30,17,116,116,115.8594,115.8594,23
20100301|2009-11-17 08:00,17,115.8906,115.8906,115.8906,115.8906,71
20100301|2009-11-17 08:30,17,115.9453,115.9453,115.9453,115.9453,115
20100301|2009-11-17 10:00,17,116,116.0625,116,116.0625,351
20100301|2009-11-17 10:30,17,116.0469,116.0938,116.0469,116.0938,46
20100301|2009-11-17 11:00,17,116.1094,116.1484,116.1016,116.1094,15
20100301|2009-11-17 11:30,17,116.0938,116.0938,116.0938,116.0938,15
20100301|2009-11-17 12:00,17,116.1328,116.1406,116.1172,116.1172,4
20100301|2009-11-17 12:30,17,116.1328,116.1328,116.0703,116.0703,21
20100301|2009-11-17 13:00,17,116.0625,116.0703,116.0625,116.0703,71
20100301|2009-11-17 13:30,17,116.0625,116.0781,116.0625,116.0781,54
20100301|2009-11-17 14:00,17,116.0938,116.0938,116.0938,116.0938,13
20100301|2009-11-17 14:30,17,116.0938,116.1016,116.0859,116.0859,5
20100301|2009-11-17 18:00,18,116.0703,116.0703,116.0703,116.0703,1
20100301|2009-11-18 06:00,18,115.9531,115.9531,115.9531,115.9531,1
20100301|2009-11-18 07:30,18,116.0156,116.0547,116.0156,116.0547,11
20100301|2009-11-18 08:00,18,116.0156,116.1563,115.9453,116.0391,152
20100301|2009-11-18 09:30,18,115.9688,115.9922,115.9688,115.9922,45
20100301|2009-11-18 10:00,18,115.9766,116.0078,115.9766,116.0078,499
20100301|2009-11-18 10:30,18,116.0625,116.0625,116.0625,116.0625,5
20100301|2009-11-18 11:00,18,116.0625,116.0703,116.0625,116.0703,67
20100301|2009-11-18 11:30,18,116.0547,116.0547,116.0313,116.0313,19
20100301|2009-11-18 12:00,18,116.0625,116.0703,116.0625,116.0703,6
20100301|2009-11-18 12:30,18,116.0625,116.0625,115.9922,115.9922,257
20100301|2009-11-18 13:00,18,115.9922,115.9922,115.9688,115.9766,92
20100301|2009-11-18 13:30,18,115.9844,115.9922,115.9688,115.9922,32
20100301|2009-11-18 14:00,18,116.0078,116.0078,116,116,34
20100301|2009-11-18 14:30,18,116,116,116,116,9
20100301|2009-11-18 15:00,18,116,116,116,116,1
20100301|2009-11-18 15:30,18,116,116,116,116,1
20100301|2009-11-19 03:00,19,115.9844,115.9844,115.9844,115.9844,4
20100301|2009-11-19 03:30,19,115.9766,115.9766,115.9688,115.9688,4
20100301|2009-11-19 05:30,19,116.0391,116.0391,116.0391,116.0391,4
20100301|2009-11-19 06:00,19,116.0781,116.0781,116.0625,116.0625,15
20100301|2009-11-19 06:30,19,116.0313,116.0625,116.0313,116.0625,11
20100301|2009-11-19 07:00,19,116.0547,116.0547,116.0547,116.0547,2
20100301|2009-11-19 07:30,19,116.1016,116.2266,116.0859,116.2109,228
20100301|2009-11-19 08:00,19,116.2109,116.2109,116.1484,116.1797,95
20100301|2009-11-19 08:30,19,116.1719,116.2891,116.1719,116.2891,39
20100301|2009-11-19 09:00,19,116.2344,116.2656,116.2031,116.2344,397
20100301|2009-11-19 09:30,19,116.2422,116.3047,116.2422,116.2656,17603
20100301|2009-11-19 10:00,19,116.2656,116.3594,116.2656,116.3203,7109
20100301|2009-11-19 10:30,19,116.3203,116.3203,116.2813,116.2813,2164
20100301|2009-11-19 11:00,19,116.2578,116.2734,116.2344,116.2656,149
20100301|2009-11-19 11:30,19,116.2656,116.2734,116.2344,116.2422,278
20100301|2009-11-19 12:00,19,116.2578,116.2578,116.2422,116.2422,149
20100301|2009-11-19 12:30,19,116.2188,116.2188,116.1797,116.2031,952
20100301|2009-11-19 13:00,19,116.2266,116.2266,116.1953,116.1953,592
20100301|2009-11-19 13:30,19,116.2109,116.2188,116.1875,116.2188,238
20100301|2009-11-19 14:00,19,116.25,116.2734,116.2422,116.2422,22
20100301|2009-11-19 14:30,19,116.2422,116.25,116.2109,116.2266,778
20100301|2009-11-19 15:00,19,116.2266,116.2891,116.2266,116.2813,966
20100301|2009-11-19 15:30,19,116.2734,116.2813,116.2734,116.2813,290
20100301|2009-11-19 17:30,20,116.2734,116.2734,116.2734,116.2734,6
20100301|2009-11-19 19:30,20,116.2813,116.2813,116.2813,116.2813,2
20100301|2009-11-20 01:00,20,116.3125,116.3125,116.3125,116.3125,3
20100301|2009-11-20 02:00,20,116.3203,116.3203,116.3203,116.3203,1
20100301|2009-11-20 02:30,20,116.2969,116.3281,116.2969,116.3203,10
20100301|2009-11-20 03:00,20,116.3047,116.3047,116.2969,116.2969,6
20100301|2009-11-20 04:00,20,116.3203,116.3203,116.3203,116.3203,5
20100301|2009-11-20 04:30,20,116.3359,116.3359,116.3281,116.3359,15
20100301|2009-11-20 05:00,20,116.3594,116.3672,116.3594,116.3672,15
20100301|2009-11-20 05:30,20,116.3906,116.4141,116.3906,116.4141,3
20100301|2009-11-20 06:00,20,116.3906,116.4219,116.3906,116.4141,8
20100301|2009-11-20 06:30,20,116.3984,116.4609,116.3984,116.4609,6
20100301|2009-11-20 07:00,20,116.4531,116.5078,116.4375,116.4375,65
20100301|2009-11-20 07:30,20,116.4375,116.4609,116.3984,116.3984,59
20100301|2009-11-20 08:00,20,116.3438,116.3828,116.3047,116.3125,793
20100301|2009-11-20 08:30,20,116.3203,116.3203,116.2188,116.2266,791
20100301|2009-11-20 09:00,20,116.2266,116.25,116.2031,116.2266,450
20100301|2009-11-20 09:30,20,116.2578,116.2969,116.25,116.2813,67
20100301|2009-11-20 10:00,20,116.2969,116.3828,116.2969,116.375,186
20100301|2009-11-20 10:30,20,116.3906,116.3984,116.3359,116.3594,897
20100301|2009-11-20 11:00,20,116.3672,116.3672,116.3594,116.3594,30
20100301|2009-11-20 11:30,20,116.3438,116.3516,116.2969,116.2969,74
20100301|2009-11-20 12:00,20,116.2734,116.2734,116.2109,116.2188,398
20100301|2009-11-20 12:30,20,116.2031,116.2344,116.2031,116.2344,70
20100301|2009-11-20 13:00,20,116.2344,116.2422,116.2188,116.2344,98
20100301|2009-11-20 13:30,20,116.2031,116.2422,116.2031,116.2344,249
20100301|2009-11-20 14:00,20,116.2344,116.2344,116.2031,116.2031,45
20100301|2009-11-20 14:30,20,116.1953,116.2031,116.1875,116.2031,121
20100301|2009-11-22 19:30,23,116.1797,116.1797,116.1797,116.1797,1
20100301|2009-11-22 23:00,23,116.2344,116.2344,116.2344,116.2344,10
20100301|2009-11-23 01:30,23,116.2344,116.2344,116.1719,116.1719,13
20100301|2009-11-23 02:00,23,116.1797,116.1875,116.1016,116.1016,66
20100301|2009-11-23 02:30,23,116.0781,116.0859,116.0547,116.0547,284
20100301|2009-11-23 03:00,23,116.0391,116.1016,116.0391,116.1016,8
20100301|2009-11-23 03:30,23,116.0938,116.0938,116.0938,116.0938,2
20100301|2009-11-23 04:00,23,116.125,116.1328,116.1094,116.1094,10
20100301|2009-11-23 04:30,23,116.0938,116.0938,116.0625,116.0938,16
20100301|2009-11-23 05:00,23,116.1094,116.125,116.1094,116.1172,77
20100301|2009-11-23 05:30,23,116.1016,116.1328,116.1016,116.1328,138
20100301|2009-11-23 06:00,23,116.1094,116.1094,116.0703,116.0781,37
20100301|2009-11-23 06:30,23,116.0859,116.0859,116.0313,116.0469,602
20100301|2009-11-23 07:00,23,116.0547,116.0625,116.0313,116.0625,1045
20100301|2009-11-23 07:30,23,116.0625,116.0625,116.0078,116.0078,1707
20100301|2009-11-23 08:00,23,116,116.0625,116,116.0625,613
20100301|2009-11-23 08:30,23,116.0703,116.0938,115.9922,116.0078,717
20100301|2009-11-23 09:00,23,116.0234,116.1016,116.0156,116.0938,1344
20100301|2009-11-23 09:30,23,116.1094,116.1484,116.1094,116.1484,2121
20100301|2009-11-23 10:00,23,116.1328,116.1484,116.1094,116.1328,967
20100301|2009-11-23 10:30,23,116.1172,116.1641,116.1172,116.1484,502
20100301|2009-11-23 11:00,23,116.1406,116.1641,116.1406,116.1641,336
20100301|2009-11-23 11:30,23,116.1641,116.1641,116.0703,116.0781,1225
20100301|2009-11-23 12:00,23,116.0547,116.1641,116.0547,116.1484,724
20100301|2009-11-23 12:30,23,116.1406,116.1875,116.1406,116.1875,501
20100301|2009-11-23 13:00,23,116.1953,116.25,116.1953,116.2109,1119
20100301|2009-11-23 13:30,23,116.2031,116.2344,116.1875,116.2344,648
20100301|2009-11-23 14:00,23,116.2266,116.2266,116.1875,116.2031,1670
20100301|2009-11-23 14:30,23,116.2031,116.2109,116.1797,116.1875,162
20100301|2009-11-23 15:00,23,116.1875,116.2188,116.1875,116.2109,338
20100301|2009-11-23 15:30,23,116.2109,116.2266,116.2031,116.2188,182
20100301|2009-11-23 18:00,24,116.2031,116.2031,116.2031,116.2031,1
20100301|2009-11-23 18:30,24,116.1953,116.2188,116.1953,116.2188,68
20100301|2009-11-23 19:00,24,116.2266,116.2266,116.2266,116.2266,3
20100301|2009-11-23 19:30,24,116.2422,116.2422,116.2422,116.2422,4
20100301|2009-11-23 20:00,24,116.25,116.2656,116.25,116.2656,10
20100301|2009-11-23 20:30,24,116.2734,116.2734,116.2734,116.2734,2
20100301|2009-11-23 21:00,24,116.2734,116.2734,116.2734,116.2734,6
20100301|2009-11-23 22:00,24,116.2813,116.2891,116.2813,116.2891,4
20100301|2009-11-23 22:30,24,116.2891,116.3125,116.2891,116.3125,12
20100301|2009-11-23 23:00,24,116.3203,116.3203,116.3203,116.3203,4
20100301|2009-11-23 23:30,24,116.3203,116.3359,116.3203,116.3359,23
20100301|2009-11-24 00:00,24,116.3438,116.3438,116.3359,116.3359,56
20100301|2009-11-24 00:30,24,116.3516,116.3594,116.3516,116.3516,61
20100301|2009-11-24 01:00,24,116.3516,116.3672,116.3438,116.3672,206
20100301|2009-11-24 01:30,24,116.3672,116.3672,116.3359,116.3359,13
20100301|2009-11-24 02:00,24,116.3359,116.3438,116.3125,116.3125,111
20100301|2009-11-24 02:30,24,116.3125,116.3594,116.3125,116.3359,107
20100301|2009-11-24 03:00,24,116.3125,116.3203,116.2891,116.2891,83
20100301|2009-11-24 03:30,24,116.2969,116.3203,116.2969,116.3125,43
20100301|2009-11-24 04:00,24,116.3125,116.3125,116.2656,116.2734,56
20100301|2009-11-24 04:30,24,116.2734,116.2891,116.25,116.2891,59
20100301|2009-11-24 05:00,24,116.3047,116.3516,116.2891,116.3203,174
20100301|2009-11-24 05:30,24,116.3203,116.3281,116.3203,116.3203,24
20100301|2009-11-24 06:00,24,116.3203,116.3203,116.2891,116.2891,39
20100301|2009-11-24 06:30,24,116.2969,116.3203,116.2969,116.3047,166
20100301|2009-11-24 07:00,24,116.2969,116.3594,116.2969,116.3516,3237
20100301|2009-11-24 07:30,24,116.3594,116.4141,116.3516,116.3984,750
20100301|2009-11-24 08:00,24,116.3984,116.4141,116.3516,116.3516,3130
20100301|2009-11-24 08:30,24,116.3594,116.4141,116.3359,116.3984,8878
20100301|2009-11-24 09:00,24,116.3984,116.4219,116.3594,116.3906,3158
20100301|2009-11-24 09:30,24,116.3906,116.3906,116.3516,116.3594,414
20100301|2009-11-24 10:00,24,116.3672,116.3828,116.3672,116.375,1546
20100301|2009-11-24 10:30,24,116.3828,116.3828,116.3438,116.375,360
20100301|2009-11-24 11:00,24,116.3672,116.375,116.3359,116.3359,820
20100301|2009-11-24 11:30,24,116.3281,116.3281,116.2891,116.2891,1077
20100301|2009-11-24 12:00,24,116.2891,116.4766,116.2734,116.4375,3217
20100301|2009-11-24 12:30,24,116.4375,116.5,116.4375,116.4766,1297
20100301|2009-11-24 13:00,24,116.4766,116.4844,116.4375,116.4766,2570
20100301|2009-11-24 13:30,24,116.4766,116.5781,116.4766,116.5781,2518
20100301|2009-11-24 14:00,24,116.5703,116.625,116.5703,116.625,948
20100301|2009-11-24 14:30,24,116.625,116.6484,116.6016,116.625,768
20100301|2009-11-24 15:00,24,116.6172,116.6406,116.6094,116.6406,551
20100301|2009-11-24 15:30,24,116.6406,116.6484,116.625,116.6328,407
20100301|2009-11-24 17:30,25,116.5625,116.625,116.5625,116.5938,599
20100301|2009-11-24 18:00,25,116.5859,116.5859,116.5703,116.5781,223
20100301|2009-11-24 18:30,25,116.5859,116.5938,116.5781,116.5938,21
20100301|2009-11-24 19:00,25,116.6016,116.6172,116.6016,116.6016,100
20100301|2009-11-24 19:30,25,116.625,116.6328,116.6172,116.6328,395
20100301|2009-11-24 20:00,25,116.625,116.6406,116.625,116.6406,235
20100301|2009-11-24 20:30,25,116.625,116.625,116.6172,116.6172,24
20100301|2009-11-24 21:00,25,116.6328,116.6328,116.625,116.625,30
20100301|2009-11-24 21:30,25,116.6172,116.625,116.6172,116.6172,19
20100301|2009-11-24 22:00,25,116.625,116.625,116.625,116.625,15
20100301|2009-11-24 22:30,25,116.6172,116.6172,116.6172,116.6172,100
20100301|2009-11-24 23:00,25,116.6172,116.6328,116.6094,116.625,88
20100301|2009-11-24 23:30,25,116.6406,116.6406,116.625,116.625,30
20100301|2009-11-25 00:00,25,116.625,116.625,116.625,116.625,128
20100301|2009-11-25 00:30,25,116.6172,116.6172,116.5938,116.6016,231
20100301|2009-11-25 01:00,25,116.5859,116.5938,116.5625,116.5625,484
20100301|2009-11-25 01:30,25,116.5703,116.5781,116.5703,116.5703,177
20100301|2009-11-25 02:00,25,116.5625,116.5625,116.5156,116.5313,471
20100301|2009-11-25 02:30,25,116.5391,116.5625,116.5156,116.5625,482
20100301|2009-11-25 03:00,25,116.5547,116.5938,116.5547,116.5938,1332
20100301|2009-11-25 03:30,25,116.5938,116.6172,116.5859,116.6016,652
20100301|2009-11-25 04:00,25,116.6016,116.6016,116.5781,116.5781,988
20100301|2009-11-25 04:30,25,116.5859,116.5859,116.5703,116.5781,386
20100301|2009-11-25 05:00,25,116.5938,116.5938,116.5547,116.5547,1572
20100301|2009-11-25 05:30,25,116.5625,116.5938,116.5547,116.5938,259
20100301|2009-11-25 06:00,25,116.5938,116.5938,116.5781,116.5859,426
20100301|2009-11-25 06:30,25,116.5859,116.6016,116.5781,116.5938,1484
20100301|2009-11-25 07:00,25,116.5938,116.6328,116.5859,116.6016,2773
20100301|2009-11-25 07:30,25,116.5781,116.6094,116.4766,116.5938,5143
20100301|2009-11-25 08:00,25,116.5859,116.6797,116.5859,116.6328,11668
20100301|2009-11-25 08:30,25,116.6328,116.6953,116.625,116.6641,4903
20100301|2009-11-25 09:00,25,116.6563,116.6719,116.6016,116.6484,3832
20100301|2009-11-25 09:30,25,116.6484,116.6563,116.6172,116.6328,5063
20100301|2009-11-25 10:00,25,116.6328,116.6563,116.5938,116.5938,4276
20100301|2009-11-25 10:30,25,116.5938,116.6016,116.5391,116.5391,5439
20100301|2009-11-25 11:00,25,116.5391,116.5625,116.5313,116.5391,8325
20100301|2009-11-25 11:30,25,116.5469,116.5625,116.5234,116.5469,3301
20100301|2009-11-25 12:00,25,116.5469,116.7891,116.5234,116.6797,10547
20100301|2009-11-25 12:30,25,116.6797,116.7344,116.6797,116.7266,2949
20100301|2009-11-25 13:00,25,116.7344,116.7813,116.7266,116.7656,4667
20100301|2009-11-25 13:30,25,116.7656,116.8125,116.7344,116.75,6845
20100301|2009-11-25 14:00,25,116.7578,116.7813,116.7344,116.7656,1677
20100301|2009-11-25 14:30,25,116.7656,116.8047,116.7656,116.7969,492
20100301|2009-11-25 15:00,25,116.8047,116.8047,116.7813,116.7813,149
20100301|2009-11-25 15:30,25,116.7734,116.7734,116.7578,116.7578,307
20100301|2009-11-25 17:30,27,116.7422,116.7813,116.7422,116.7656,40
20100301|2009-11-25 18:00,27,116.7656,116.7813,116.75,116.7656,243
20100301|2009-11-25 18:30,27,116.7734,116.8125,116.7734,116.8125,601
20100301|2009-11-25 19:00,27,116.8047,116.8516,116.8047,116.8438,532
20100301|2009-11-25 19:30,27,116.8359,116.8438,116.8281,116.8359,138
20100301|2009-11-25 20:00,27,116.8359,116.8594,116.8359,116.8516,116
20100301|2009-11-25 20:30,27,116.875,116.875,116.8672,116.875,32
20100301|2009-11-25 21:00,27,116.8672,116.875,116.8672,116.875,168
20100301|2009-11-25 21:30,27,116.875,116.8984,116.875,116.8984,258
20100301|2009-11-25 22:00,27,116.8984,116.9141,116.8828,116.8828,255
20100301|2009-11-25 22:30,27,116.8984,116.9063,116.8984,116.9063,31
20100301|2009-11-25 23:00,27,116.9063,116.9141,116.8828,116.9063,56
20100301|2009-11-25 23:30,27,116.9063,116.9141,116.9063,116.9141,223
20100301|2009-11-26 00:00,27,116.8984,116.8984,116.875,116.8828,31
20100301|2009-11-26 00:30,27,116.875,116.8906,116.875,116.8828,50
20100301|2009-11-26 01:00,27,116.875,116.9063,116.8516,116.9063,355
20100301|2009-11-26 01:30,27,116.9063,116.9141,116.8906,116.8906,300
20100301|2009-11-26 02:00,27,116.8906,116.9063,116.8828,116.8906,1066
20100301|2009-11-26 02:30,27,116.8828,116.9219,116.8828,116.9219,1423
20100301|2009-11-26 03:00,27,116.9141,116.9453,116.9141,116.9297,1152
20100301|2009-11-26 03:30,27,116.9297,117.0156,116.9297,116.9844,1053
20100301|2009-11-26 04:00,27,116.9844,117.0547,116.9688,117.0547,1164
20100301|2009-11-26 04:30,27,117.0547,117.0547,117.0234,117.0234,954
20100301|2009-11-26 05:00,27,117.0156,117.0156,117,117,207
20100301|2009-11-26 05:30,27,117.0234,117.0234,116.9844,116.9844,527
20100301|2009-11-26 06:00,27,116.9844,116.9844,116.9766,116.9844,89
20100301|2009-11-26 06:30,27,116.9766,116.9844,116.9688,116.9844,472
20100301|2009-11-26 07:00,27,116.9766,116.9844,116.9531,116.9688,1191
20100301|2009-11-26 07:30,27,116.9609,117.0391,116.9531,117.0234,1186
20100301|2009-11-26 08:00,27,117.0391,117.0625,117.0234,117.0625,1715
20100301|2009-11-26 08:30,27,117.0547,117.0859,117.0391,117.0859,1006
20100301|2009-11-26 09:00,27,117.0859,117.1016,117.0703,117.1016,1346
20100301|2009-11-26 09:30,27,117.1094,117.1641,117.1094,117.1563,971
20100301|2009-11-26 10:00,27,117.1563,117.1719,117.125,117.1406,1573
20100301|2009-11-26 10:30,27,117.125,117.1484,117.1016,117.1094,460
20100301|2009-11-26 11:00,27,117.1094,117.1563,117.1094,117.1406,119
20100301|2009-11-26 11:30,27,117.1484,117.1875,117.125,117.1875,553
20100301|2009-11-26 17:30,27,117.1797,117.2813,117.1797,117.1953,1147
20100301|2009-11-26 18:00,27,117.2031,117.2266,117.1641,117.1875,99
20100301|2009-11-26 18:30,27,117.1953,117.2344,117.1875,117.2188,141
20100301|2009-11-26 19:00,27,117.2188,117.2266,117.2109,117.2109,99
20100301|2009-11-26 19:30,27,117.2188,117.2188,117.1875,117.2109,783
20100301|2009-11-26 20:00,27,117.2031,117.2266,117.1875,117.2188,338
20100301|2009-11-26 20:30,27,117.2188,117.2422,117.2031,117.2031,416
20100301|2009-11-26 21:00,27,117.2031,117.2109,117.1953,117.2031,364
20100301|2009-11-26 21:30,27,117.2109,117.2188,117.2031,117.2188,336
20100301|2009-11-26 22:00,27,117.2266,117.2344,117.2188,117.2188,677
20100301|2009-11-26 22:30,27,117.2188,117.2344,117.2188,117.2344,522
20100301|2009-11-26 23:00,27,117.2422,117.3203,117.2422,117.2891,2183
20100301|2009-11-26 23:30,27,117.2813,117.3281,117.25,117.3203,165
20100301|2009-11-27 00:00,27,117.3125,117.3203,117.3125,117.3125,97
20100301|2009-11-27 00:30,27,117.3203,117.3203,117.2813,117.2969,197
20100301|2009-11-27 01:00,27,117.2969,117.4063,117.2969,117.4063,3289
20100301|2009-11-27 01:30,27,117.4063,117.5234,117.375,117.4766,6560
20100301|2009-11-27 02:00,27,117.4688,117.5078,117.4297,117.4375,3569
20100301|2009-11-27 02:30,27,117.4375,117.4375,117.3594,117.3984,2545
20100301|2009-11-27 03:00,27,117.3984,117.4297,117.3359,117.3594,2592
20100301|2009-11-27 03:30,27,117.3516,117.3516,117.2891,117.2969,2261
20100301|2009-11-27 04:00,27,117.3047,117.3047,117.2266,117.2266,3128
20100301|2009-11-27 04:30,27,117.2266,117.2891,117.2031,117.2891,1205
20100301|2009-11-27 05:00,27,117.2969,117.3281,117.2422,117.2422,2450
20100301|2009-11-27 05:30,27,117.2344,117.2344,117.125,117.1484,3446
20100301|2009-11-27 06:00,27,117.1563,117.2578,117.1563,117.25,2723
20100301|2009-11-27 06:30,27,117.2422,117.2734,117.1641,117.25,2682
20100301|2009-11-27 07:00,27,117.2422,117.25,117.1328,117.1484,8418
20100301|2009-11-27 07:30,27,117.1484,117.1797,117.0625,117.0781,8584
20100301|2009-11-27 08:00,27,117.0859,117.1484,117.0859,117.1094,7095
20100301|2009-11-27 08:30,27,117.1094,117.125,116.9453,116.9844,9918
20100301|2009-11-27 09:00,27,116.9922,117.0313,116.9375,117,12071
20100301|2009-11-27 09:30,27,117,117.0313,116.9297,116.9453,8616
20100301|2009-11-27 10:00,27,116.9375,117.0078,116.9141,117.0078,4900
20100301|2009-11-27 10:30,27,117.0078,117.0234,116.9844,117.0156,3443
20100301|2009-11-27 11:00,27,117.0234,117.0469,117.0078,117.0391,3341
20100301|2009-11-27 11:30,27,117.0469,117.0625,117.0078,117.0313,7584
20100301|2009-11-27 12:00,27,117.0313,117.0547,117,117.0469,1976
20100301|2009-11-29 17:30,30,117,117.0313,116.9531,116.9766,1938
20100301|2009-11-29 18:00,30,116.9844,117.0156,116.9766,117.0156,847
20100301|2009-11-29 18:30,30,117.0156,117.0391,117,117.0078,598
20100301|2009-11-29 19:00,30,117,117,116.9453,116.9531,528
20100301|2009-11-29 19:30,30,116.9531,116.9688,116.9531,116.9531,348
20100301|2009-11-29 20:00,30,116.9453,116.9688,116.9375,116.9688,1334
20100301|2009-11-29 20:30,30,116.9609,116.9609,116.9531,116.9531,84
20100301|2009-11-29 21:00,30,116.9531,116.9609,116.9531,116.9609,844
20100301|2009-11-29 21:30,30,116.9609,116.9688,116.9531,116.9688,520
20100301|2009-11-29 22:00,30,116.9688,116.9688,116.9453,116.9453,229
20100301|2009-11-29 22:30,30,116.9531,116.9531,116.9375,116.9453,236
20100301|2009-11-29 23:00,30,116.9453,116.9531,116.9453,116.9531,987
20100301|2009-11-29 23:30,30,116.9531,116.9609,116.9531,116.9609,124
20100301|2009-11-30 00:00,30,116.9609,116.9609,116.9453,116.9453,114
20100301|2009-11-30 00:30,30,116.9453,116.9453,116.9063,116.9063,1115
20100301|2009-11-30 01:00,30,116.9141,116.9453,116.9141,116.9297,1212
20100301|2009-11-30 01:30,30,116.9297,116.9609,116.9297,116.9609,1061
20100301|2009-11-30 02:00,30,116.9609,116.9922,116.9453,116.9922,2469
20100301|2009-11-30 02:30,30,117,117.0547,116.9922,117.0156,4661
20100301|2009-11-30 03:00,30,117.0156,117.0313,116.9766,117.0078,1722
20100301|2009-11-30 03:30,30,117.0078,117.0625,117,117.0547,2574
20100301|2009-11-30 04:00,30,117.0469,117.0781,117.0391,117.0781,2394
20100301|2009-11-30 04:30,30,117.0781,117.0859,117.0469,117.0547,5260
20100301|2009-11-30 05:00,30,117.0625,117.0703,117.0234,117.0391,3057
20100301|2009-11-30 05:30,30,117.0469,117.0625,117.0234,117.0547,665
20100301|2009-11-30 06:00,30,117.0625,117.0859,117.0547,117.0781,1087
20100301|2009-11-30 06:30,30,117.0859,117.0938,117.0156,117.0234,2818
20100301|2009-11-30 07:00,30,117.0234,117.0391,116.9922,117.0078,12321
20100301|2009-11-30 07:30,30,117.0078,117.0469,117.0078,117.0391,6514
20100301|2009-11-30 08:00,30,117.0391,117.0469,117.0156,117.0391,6404
20100301|2009-11-30 08:30,30,117.0469,117.0781,117,117.0547,19556
20100301|2009-11-30 09:00,30,117.0469,117.1016,117.0391,117.0625,11389
20100301|2009-11-30 09:30,30,117.0625,117.1172,117.0469,117.1094,11646
20100301|2009-11-30 10:00,30,117.1094,117.1328,117.0625,117.125,17619
20100301|2009-11-30 10:30,30,117.125,117.1328,117.0625,117.0859,11898
20100301|2009-11-30 11:00,30,117.0859,117.1172,117.0703,117.1172,7276
20100301|2009-11-30 11:30,30,117.1172,117.1406,117.1016,117.1328,11513
20100301|2009-11-30 12:00,30,117.1328,117.1719,117.1094,117.1563,11143
20100301|2009-11-30 12:30,30,117.1484,117.2109,117.1484,117.1797,8404
20100301|2009-11-30 13:00,30,117.1719,117.2422,117.1641,117.2188,11996
20100301|2009-11-30 13:30,30,117.2266,117.2813,117.2031,117.2734,33767
20100301|2009-11-30 14:00,30,117.2734,117.3281,117.2578,117.2734,24160
20100301|2009-11-30 14:30,30,117.2734,117.2969,117.2578,117.2969,4519
20100301|2009-11-30 15:00,30,117.2891,117.2969,117.2656,117.2656,6301
20100301|2009-11-30 15:30,30,117.2578,117.2891,117.2578,117.2813,3086
20100301|2009-11-30 17:30,1,117.3203,117.3203,117.2578,117.2656,1279
20100301|2009-11-30 18:00,1,117.2656,117.2813,117.25,117.2656,836
20100301|2009-11-30 18:30,1,117.2656,117.2734,117.25,117.2656,562
20100301|2009-11-30 19:00,1,117.2656,117.2656,117.2344,117.2422,838
20100301|2009-11-30 19:30,1,117.2422,117.25,117.2422,117.2422,256
20100301|2009-11-30 20:00,1,117.25,117.3125,117.2422,117.3125,3634
20100301|2009-11-30 20:30,1,117.3203,117.3281,117.3125,117.3125,1596
20100301|2009-11-30 21:00,1,117.3203,117.3203,117.2891,117.3125,1403
20100301|2009-11-30 21:30,1,117.3125,117.3359,117.3125,117.3281,1129
20100301|2009-11-30 22:00,1,117.3281,117.3359,117.3281,117.3281,158
20100301|2009-11-30 22:30,1,117.3281,117.3359,117.3281,117.3359,276
20100301|2009-11-30 23:00,1,117.3359,117.3438,117.3281,117.3438,320
20100301|2009-11-30 23:30,1,117.3359,117.3359,117.3281,117.3359,326
20100301|2009-12-01 00:00,1,117.3281,117.3359,117.3281,117.3359,532
20100301|2009-12-01 00:30,1,117.3359,117.3359,117.2969,117.3203,1260
20100301|2009-12-01 01:00,1,117.3203,117.3203,117.25,117.2656,4334
20100301|2009-12-01 01:30,1,117.2656,117.2656,117.2109,117.2422,3381
20100301|2009-12-01 02:00,1,117.2422,117.25,117.1875,117.1875,3163
20100301|2009-12-01 02:30,1,117.1953,117.1953,117.1484,117.1797,3439
20100301|2009-12-01 03:00,1,117.1797,117.2031,117.1719,117.1875,3913
20100301|2009-12-01 03:30,1,117.1875,117.1953,117.1719,117.1797,1835
20100301|2009-12-01 04:00,1,117.1797,117.1953,117.1719,117.1953,1919
20100301|2009-12-01 04:30,1,117.1875,117.2266,117.1797,117.2109,3709
20100301|2009-12-01 05:00,1,117.2109,117.2109,117.1797,117.1875,3257
20100301|2009-12-01 05:30,1,117.1875,117.1953,117.1719,117.1797,3197
20100301|2009-12-01 06:00,1,117.1797,117.2031,117.1641,117.1719,3773
20100301|2009-12-01 06:30,1,117.1641,117.1875,117.1484,117.1875,6008
20100301|2009-12-01 07:00,1,117.1875,117.2266,117.1797,117.2109,14133
20100301|2009-12-01 07:30,1,117.2031,117.2813,117.2031,117.2344,21134
20100301|2009-12-01 08:00,1,117.2344,117.2422,117.2031,117.2188,14009
20100301|2009-12-01 08:30,1,117.2109,117.2656,117.2031,117.2422,24511
20100301|2009-12-01 09:00,1,117.2344,117.2891,117.2188,117.2656,36024
20100301|2009-12-01 09:30,1,117.2578,117.3438,117.2578,117.3125,19933
20100301|2009-12-01 10:00,1,117.3125,117.3125,117.2578,117.2578,13300
20100301|2009-12-01 10:30,1,117.2578,117.2969,117.25,117.2656,9882
20100301|2009-12-01 11:00,1,117.2734,117.2813,117.2422,117.2578,8101
20100301|2009-12-01 11:30,1,117.2578,117.2813,117.25,117.2734,5702
20100301|2009-12-01 12:00,1,117.2734,117.3047,117.25,117.2578,10136
20100301|2009-12-01 12:30,1,117.2656,117.2656,117.2031,117.2109,17625
20100301|2009-12-01 13:00,1,117.2188,117.25,117.1797,117.1953,12226
20100301|2009-12-01 13:30,1,117.2031,117.2031,117.125,117.1641,21750
20100301|2009-12-01 14:00,1,117.1641,117.1797,117.1406,117.1641,6619
20100301|2009-12-01 14:30,1,117.1641,117.1875,117.1406,117.1406,7312
20100301|2009-12-01 15:00,1,117.1484,117.1484,117.1172,117.1328,4602
20100301|2009-12-01 15:30,1,117.125,117.1484,117.1172,117.1328,3727
20100301|2009-12-01 17:30,2,117.1484,117.1484,117.125,117.1484,386
20100301|2009-12-01 18:00,2,117.1484,117.1484,117.125,117.125,232
20100301|2009-12-01 18:30,2,117.125,117.1406,117.1094,117.1406,1127
20100301|2009-12-01 19:00,2,117.1484,117.1641,117.1406,117.1484,1413
20100301|2009-12-01 19:30,2,117.1563,117.1563,117.1406,117.1484,358
20100301|2009-12-01 20:00,2,117.1484,117.1563,117.1484,117.1563,143
20100301|2009-12-01 20:30,2,117.1484,117.1563,117.1484,117.1563,177
20100301|2009-12-01 21:00,2,117.1484,117.1563,117.1484,117.1484,198
20100301|2009-12-01 21:30,2,117.1484,117.1563,117.1406,117.1406,193
20100301|2009-12-01 22:00,2,117.1484,117.1797,117.1484,117.1797,659
20100301|2009-12-01 22:30,2,117.1797,117.1797,117.1484,117.1563,424
20100301|2009-12-01 23:00,2,117.1563,117.1953,117.1484,117.1875,1168
20100301|2009-12-01 23:30,2,117.1797,117.1953,117.1719,117.1719,430
20100301|2009-12-02 00:00,2,117.1719,117.1797,117.125,117.1406,1015
20100301|2009-12-02 00:30,2,117.1328,117.1406,117.0938,117.1016,1583
20100301|2009-12-02 01:00,2,117.1016,117.125,117.0859,117.1016,3231
20100301|2009-12-02 01:30,2,117.0938,117.125,117.0938,117.125,2265
20100301|2009-12-02 02:00,2,117.1172,117.1719,117.1094,117.1484,3306
20100301|2009-12-02 02:30,2,117.1563,117.1719,117.1016,117.125,4188
20100301|2009-12-02 03:00,2,117.125,117.1797,117.1172,117.1406,2548
20100301|2009-12-02 03:30,2,117.1406,117.1484,117.1172,117.125,1904
20100301|2009-12-02 04:00,2,117.125,117.1328,117.1094,117.1172,2164
20100301|2009-12-02 04:30,2,117.1172,117.1328,117.1094,117.1172,1742
20100301|2009-12-02 05:00,2,117.1172,117.1328,117.1172,117.125,2106
20100301|2009-12-02 05:30,2,117.125,117.1328,117.0703,117.0781,4445
20100301|2009-12-02 06:00,2,117.0781,117.125,117.0781,117.1172,4629
20100301|2009-12-02 06:30,2,117.1172,117.1406,117.1016,117.1094,3696
20100301|2009-12-02 07:00,2,117.1094,117.1797,117.0547,117.1641,25065
20100301|2009-12-02 07:30,2,117.1641,117.2109,117.1328,117.1797,24151
20100301|2009-12-02 08:00,2,117.1797,117.1875,117.1328,117.1563,12965
20100301|2009-12-02 08:30,2,117.1563,117.1641,117.1016,117.125,28458
20100301|2009-12-02 09:00,2,117.125,117.1328,117.0078,117.0078,37209
20100301|2009-12-02 09:30,2,117.0156,117.0547,117.0078,117.0391,22255
20100301|2009-12-02 10:00,2,117.0469,117.1563,117.0469,117.1094,27723
20100301|2009-12-02 10:30,2,117.1094,117.1328,117.0859,117.125,9612
20100301|2009-12-02 11:00,2,117.125,117.1563,117.0781,117.1328,21564
20100301|2009-12-02 11:30,2,117.1328,117.1875,117.1172,117.1172,17474
20100301|2009-12-02 12:00,2,117.1172,117.1406,117.0625,117.0938,19384
20100301|2009-12-02 12:30,2,117.1016,117.1016,117.0547,117.0703,7069
20100301|2009-12-02 13:00,2,117.0703,117.0703,116.9375,116.9375,25426
20100301|2009-12-02 13:30,2,116.9375,116.9531,116.875,116.8828,21509
20100301|2009-12-02 14:00,2,116.8984,116.9375,116.8906,116.9219,15677
20100301|2009-12-02 14:30,2,116.9219,116.9453,116.9063,116.9453,5400
20100301|2009-12-02 15:00,2,116.9453,116.9453,116.9219,116.9297,2184
20100301|2009-12-02 15:30,2,116.9375,116.9453,116.9219,116.9297,3109
20100301|2009-12-02 17:30,3,116.9375,116.9453,116.8906,116.8906,572
20100301|2009-12-02 18:00,3,116.8906,116.9141,116.8672,116.9063,1130
20100301|2009-12-02 18:30,3,116.9063,116.9063,116.875,116.875,809
20100301|2009-12-02 19:00,3,116.8906,116.8906,116.8594,116.8672,1259
20100301|2009-12-02 19:30,3,116.8672,116.875,116.8516,116.8516,2752
20100301|2009-12-02 20:00,3,116.8516,116.8516,116.8438,116.8516,1343
20100301|2009-12-02 20:30,3,116.8438,116.8516,116.8438,116.8438,405
20100301|2009-12-02 21:00,3,116.8438,116.8516,116.8359,116.8516,1160
20100301|2009-12-02 21:30,3,116.8438,116.8594,116.8359,116.8594,1034
20100301|2009-12-02 22:00,3,116.8672,116.875,116.8516,116.8594,672
20100301|2009-12-02 22:30,3,116.8594,116.8594,116.8359,116.8359,241
20100301|2009-12-02 23:00,3,116.8438,116.8438,116.8359,116.8359,11
20100301|2009-12-02 23:30,3,116.8359,116.8438,116.8203,116.8359,435
20100301|2009-12-03 00:00,3,116.8438,116.8516,116.8438,116.8438,126
20100301|2009-12-03 00:30,3,116.8359,116.8359,116.7656,116.7969,1652
20100301|2009-12-03 01:00,3,116.8047,116.8047,116.7578,116.7656,4356
20100301|2009-12-03 01:30,3,116.7656,116.7656,116.7344,116.75,5454
20100301|2009-12-03 02:00,3,116.75,116.7891,116.7422,116.7734,5821
20100301|2009-12-03 02:30,3,116.7734,116.7891,116.7344,116.7578,4957
20100301|2009-12-03 03:00,3,116.7578,116.7734,116.7266,116.75,3629
20100301|2009-12-03 03:30,3,116.75,116.75,116.6797,116.6875,6552
20100301|2009-12-03 04:00,3,116.6797,116.7266,116.6484,116.7188,6105
20100301|2009-12-03 04:30,3,116.7109,116.7188,116.6875,116.7188,2530
20100301|2009-12-03 05:00,3,116.7109,116.7422,116.6953,116.7031,4539
20100301|2009-12-03 05:30,3,116.7109,116.7344,116.6953,116.7188,2483
20100301|2009-12-03 06:00,3,116.7188,116.75,116.7109,116.7266,5668
20100301|2009-12-03 06:30,3,116.7266,116.7344,116.6563,116.7109,8432
20100301|2009-12-03 07:00,3,116.7188,116.7188,116.5938,116.625,32033
20100301|2009-12-03 07:30,3,116.6094,116.6484,116.4453,116.6328,61784
20100301|2009-12-03 08:00,3,116.625,116.6797,116.5313,116.5625,42216
20100301|2009-12-03 08:30,3,116.5703,116.6484,116.5547,116.6328,34507
20100301|2009-12-03 09:00,3,116.6328,116.75,116.625,116.6953,60056
20100301|2009-12-03 09:30,3,116.7031,116.7578,116.6719,116.7031,34152
20100301|2009-12-03 10:00,3,116.7031,116.75,116.6953,116.7109,23848
20100301|2009-12-03 10:30,3,116.7188,116.7578,116.7031,116.7422,11970
20100301|2009-12-03 11:00,3,116.7422,116.7578,116.7266,116.7344,9492
20100301|2009-12-03 11:30,3,116.7344,116.7344,116.6406,116.6875,14144
20100301|2009-12-03 12:00,3,116.6875,116.7422,116.6797,116.7266,10955
20100301|2009-12-03 12:30,3,116.7266,116.7422,116.6875,116.7109,9897
20100301|2009-12-03 13:00,3,116.7031,116.75,116.6875,116.7109,13327
20100301|2009-12-03 13:30,3,116.7031,116.75,116.6875,116.7344,15804
20100301|2009-12-03 14:00,3,116.7344,116.75,116.6953,116.7109,9964
20100301|2009-12-03 14:30,3,116.7109,116.7891,116.7031,116.7891,13171
20100301|2009-12-03 15:00,3,116.7891,116.7891,116.7656,116.7656,4119
20100301|2009-12-03 15:30,3,116.7656,116.7734,116.75,116.75,2882
20100301|2009-12-03 17:30,4,116.75,116.75,116.7188,116.7344,346
20100301|2009-12-03 18:00,4,116.7266,116.75,116.7188,116.75,572
20100301|2009-12-03 18:30,4,116.7422,116.75,116.7188,116.7188,842
20100301|2009-12-03 19:00,4,116.7188,116.7344,116.7109,116.7266,252
20100301|2009-12-03 19:30,4,116.7266,116.7344,116.7188,116.7344,422
20100301|2009-12-03 20:00,4,116.7266,116.75,116.7266,116.7344,362
20100301|2009-12-03 20:30,4,116.7344,116.7344,116.7188,116.7266,253
20100301|2009-12-03 21:00,4,116.7266,116.7266,116.7188,116.7266,260
20100301|2009-12-03 21:30,4,116.7266,116.75,116.7188,116.75,201
20100301|2009-12-03 22:00,4,116.75,116.7656,116.7344,116.7422,310
20100301|2009-12-03 22:30,4,116.7422,116.7656,116.7344,116.7578,198
20100301|2009-12-03 23:00,4,116.7578,116.7813,116.7422,116.7813,563
20100301|2009-12-03 23:30,4,116.7734,116.7734,116.7578,116.7656,75
20100301|2009-12-04 00:00,4,116.7656,116.7656,116.75,116.75,67
20100301|2009-12-04 00:30,4,116.7422,116.7422,116.7266,116.7266,188
20100301|2009-12-04 01:00,4,116.7344,116.7422,116.7266,116.7344,461
20100301|2009-12-04 01:30,4,116.7422,116.7734,116.7344,116.7734,1884
20100301|2009-12-04 02:00,4,116.7734,116.8203,116.7734,116.7891,3478
20100301|2009-12-04 02:30,4,116.7813,116.8203,116.7734,116.8125,1864
20100301|2009-12-04 03:00,4,116.8125,116.8438,116.8047,116.8281,1874
20100301|2009-12-04 03:30,4,116.8281,116.8672,116.8125,116.8203,4087
20100301|2009-12-04 04:00,4,116.8203,116.8281,116.7969,116.8047,2491
20100301|2009-12-04 04:30,4,116.8047,116.8047,116.7813,116.7891,2107
20100301|2009-12-04 05:00,4,116.7891,116.7891,116.7734,116.7813,3247
20100301|2009-12-04 05:30,4,116.7734,116.7969,116.7734,116.7891,1118
20100301|2009-12-04 06:00,4,116.7891,116.7969,116.75,116.7656,8549
20100301|2009-12-04 06:30,4,116.7656,116.7969,116.75,116.7813,7364
20100301|2009-12-04 07:00,4,116.7813,116.8203,116.6563,116.6641,24014
20100301|2009-12-04 07:30,4,116.6563,116.6875,116.0234,116.1719,142184
20100301|2009-12-04 08:00,4,116.1797,116.1875,116.0391,116.0859,62895
20100301|2009-12-04 08:30,4,116.0781,116.1172,115.9609,115.9922,51734
20100301|2009-12-04 09:00,4,115.9844,115.9922,115.8516,115.9531,66262
20100301|2009-12-04 09:30,4,115.9531,116.0156,115.9297,116.0078,37048
20100301|2009-12-04 10:00,4,116.0156,116.0625,116.0078,116.0469,20707
20100301|2009-12-04 10:30,4,116.0547,116.2109,116.0547,116.1094,37687
20100301|2009-12-04 11:00,4,116.1172,116.1563,116.0938,116.1484,13174
20100301|2009-12-04 11:30,4,116.1406,116.1406,116.0938,116.1094,8466
20100301|2009-12-04 12:00,4,116.1094,116.1172,116.0703,116.1172,10942
20100301|2009-12-04 12:30,4,116.1172,116.1953,116.1172,116.1953,15268
20100301|2009-12-04 13:00,4,116.1875,116.2344,116.1641,116.1719,16026
20100301|2009-12-04 13:30,4,116.1641,116.1719,116.0859,116.0938,13006
20100301|2009-12-04 14:00,4,116.0938,116.1172,116.0859,116.1172,6121
20100301|2009-12-04 14:30,4,116.1172,116.125,116.0938,116.1094,5589
20100301|2009-12-04 15:00,4,116.1016,116.1172,116.0781,116.0781,3304
20100301|2009-12-04 15:30,4,116.0859,116.1016,116.0703,116.1016,1378
20100301|2009-12-06 17:30,7,116.0703,116.0703,115.9297,115.9609,2713
20100301|2009-12-06 18:00,7,115.9609,115.9609,115.9297,115.9531,1637
20100301|2009-12-06 18:30,7,115.9531,115.9766,115.9141,115.9688,1487
20100301|2009-12-06 19:00,7,115.9844,116.0078,115.9688,115.9844,1913
20100301|2009-12-06 19:30,7,115.9844,115.9922,115.9531,115.9922,2494
20100301|2009-12-06 20:00,7,115.9922,115.9922,115.9609,115.9766,218
20100301|2009-12-06 20:30,7,115.9766,116.0703,115.9766,116.0625,1974
20100301|2009-12-06 21:00,7,116.0625,116.0938,116.0547,116.0859,1519
20100301|2009-12-06 21:30,7,116.0938,116.0938,116.0547,116.0625,395
20100301|2009-12-06 22:00,7,116.0625,116.0938,116.0625,116.0859,342
20100301|2009-12-06 22:30,7,116.0781,116.0781,116.0547,116.0703,194
20100301|2009-12-06 23:00,7,116.0703,116.0703,116.0313,116.0547,438
20100301|2009-12-06 23:30,7,116.0625,116.0781,116.0625,116.0781,424
20100301|2009-12-07 00:00,7,116.0859,116.0938,116.0859,116.0938,408
20100301|2009-12-07 00:30,7,116.0938,116.1328,116.0938,116.125,1708
20100301|2009-12-07 01:00,7,116.125,116.1328,116.0781,116.1016,2086
20100301|2009-12-07 01:30,7,116.0938,116.1094,116.0625,116.0703,1532
20100301|2009-12-07 02:00,7,116.0703,116.1328,116.0625,116.125,2809
20100301|2009-12-07 02:30,7,116.1328,116.1719,116.1172,116.1641,6087
20100301|2009-12-07 03:00,7,116.1563,116.2109,116.1484,116.2109,3688
20100301|2009-12-07 03:30,7,116.2109,116.2109,116.2031,116.2031,4422
20100301|2009-12-07 04:00,7,116.2109,116.2422,116.2109,116.2266,5072
20100301|2009-12-07 04:30,7,116.2344,116.2734,116.2266,116.2734,2778
20100301|2009-12-07 05:00,7,116.2656,116.3281,116.2656,116.3203,5393
20100301|2009-12-07 05:30,7,116.3203,116.375,116.3203,116.3516,7579
20100301|2009-12-07 06:00,7,116.3438,116.3594,116.2891,116.3203,7894
20100301|2009-12-07 06:30,7,116.3203,116.3203,116.2578,116.2734,4002
20100301|2009-12-07 07:00,7,116.2734,116.2891,116.2031,116.2344,13897
20100301|2009-12-07 07:30,7,116.2344,116.2813,116.2188,116.25,16416
20100301|2009-12-07 08:00,7,116.25,116.2813,116.2109,116.25,22282
20100301|2009-12-07 08:30,7,116.2422,116.2969,116.2266,116.2891,25160
20100301|2009-12-07 09:00,7,116.2891,116.3984,116.2891,116.3516,25825
20100301|2009-12-07 09:30,7,116.3516,116.3984,116.3359,116.3594,15166
20100301|2009-12-07 10:00,7,116.3672,116.4531,116.3672,116.4453,23782
20100301|2009-12-07 10:30,7,116.4531,116.4844,116.4141,116.4453,21000
20100301|2009-12-07 11:00,7,116.4453,116.4688,116.4063,116.4609,8327
20100301|2009-12-07 11:30,7,116.4531,116.5,116.4063,116.4453,18200
20100301|2009-12-07 12:00,7,116.4453,116.4688,116.4063,116.4453,13110
20100301|2009-12-07 12:30,7,116.4375,116.4688,116.4063,116.4375,14020
20100301|2009-12-07 13:00,7,116.4453,116.4531,116.3906,116.3984,12191
20100301|2009-12-07 13:30,7,116.3984,116.4922,116.3984,116.4453,19059
20100301|2009-12-07 14:00,7,116.4375,116.4844,116.4297,116.4688,7760
20100301|2009-12-07 14:30,7,116.4766,116.5078,116.4688,116.4922,12537
20100301|2009-12-07 15:00,7,116.4844,116.5156,116.4766,116.5,4472
20100301|2009-12-07 15:30,7,116.5,116.5078,116.4766,116.4922,3101
20100301|2009-12-07 16:00,7,116.4844,116.4844,116.4844,116.4844,4
20100301|2009-12-07 17:30,8,116.4531,116.4688,116.4375,116.4453,1063
20100301|2009-12-07 18:00,8,116.4375,116.4375,116.4375,116.4375,353
20100301|2009-12-07 18:30,8,116.4375,116.4375,116.4063,116.4063,400
20100301|2009-12-07 19:00,8,116.4063,116.4141,116.4063,116.4141,408
20100301|2009-12-07 19:30,8,116.4219,116.4922,116.4219,116.4609,1402
20100301|2009-12-07 20:00,8,116.4531,116.4766,116.4531,116.4766,343
20100301|2009-12-07 20:30,8,116.4766,116.4922,116.4766,116.4922,471
20100301|2009-12-07 21:00,8,116.4922,116.4922,116.4688,116.4844,275
20100301|2009-12-07 21:30,8,116.4844,116.5469,116.4844,116.5156,837
20100301|2009-12-07 22:00,8,116.5156,116.5156,116.5078,116.5078,135
20100301|2009-12-07 22:30,8,116.5078,116.5313,116.4922,116.5313,790
20100301|2009-12-07 23:00,8,116.5313,116.5391,116.5234,116.5313,543
20100301|2009-12-07 23:30,8,116.5391,116.5391,116.5,116.5078,680
20100301|2009-12-08 00:00,8,116.5078,116.5313,116.4922,116.5,868
20100301|2009-12-08 00:30,8,116.5,116.5547,116.5,116.5547,412
20100301|2009-12-08 01:00,8,116.5547,116.5859,116.5313,116.5313,2948
20100301|2009-12-08 01:30,8,116.5391,116.5781,116.5234,116.5703,4128
20100301|2009-12-08 02:00,8,116.5781,116.6094,116.5625,116.5859,5979
20100301|2009-12-08 02:30,8,116.5859,116.5938,116.5547,116.5625,6602
20100301|2009-12-08 03:00,8,116.5547,116.5859,116.5391,116.5781,3495
20100301|2009-12-08 03:30,8,116.5781,116.6172,116.5703,116.6094,1914
20100301|2009-12-08 04:00,8,116.6172,116.6875,116.6094,116.6563,7391
20100301|2009-12-08 04:30,8,116.6563,116.7188,116.6328,116.6953,4155
20100301|2009-12-08 05:00,8,116.6953,116.75,116.6953,116.7109,6733
20100301|2009-12-08 05:30,8,116.7109,116.7344,116.6797,116.6875,6498
20100301|2009-12-08 06:00,8,116.6953,116.8281,116.6953,116.8281,9248
20100301|2009-12-08 06:30,8,116.8281,116.9688,116.7891,116.7891,27099
20100301|2009-12-08 07:00,8,116.7891,116.8594,116.7813,116.8438,23897
20100301|2009-12-08 07:30,8,116.8516,116.9219,116.8359,116.875,37658
20100301|2009-12-08 08:00,8,116.875,116.9063,116.8125,116.8281,30541
20100301|2009-12-08 08:30,8,116.8359,116.9375,116.8203,116.8516,32322
20100301|2009-12-08 09:00,8,116.8516,116.875,116.8047,116.8203,23429
20100301|2009-12-08 09:30,8,116.8203,116.8516,116.7891,116.7969,18780
20100301|2009-12-08 10:00,8,116.8047,116.8203,116.7891,116.7891,14183
20100301|2009-12-08 10:30,8,116.7891,116.7969,116.7422,116.7813,13493
20100301|2009-12-08 11:00,8,116.7813,116.8281,116.7656,116.8125,12618
20100301|2009-12-08 11:30,8,116.8125,116.9141,116.8125,116.8906,13665
20100301|2009-12-08 12:00,8,116.8906,116.8984,116.8047,116.8672,20451
20100301|2009-12-08 12:30,8,116.8672,116.8672,116.7578,116.7813,18815
20100301|2009-12-08 13:00,8,116.7734,116.8203,116.7344,116.8125,14142
20100301|2009-12-08 13:30,8,116.8125,116.8438,116.7656,116.8203,16943
20100301|2009-12-08 14:00,8,116.8203,116.8594,116.8047,116.8203,11109
20100301|2009-12-08 14:30,8,116.8125,116.8438,116.7813,116.7969,7204
20100301|2009-12-08 15:00,8,116.8047,116.8047,116.7578,116.7969,2843
20100301|2009-12-08 15:30,8,116.7891,116.8359,116.7891,116.8281,2427
20100301|2009-12-08 17:30,9,116.8359,116.8359,116.8047,116.8359,437
20100301|2009-12-08 18:00,9,116.8281,116.8359,116.8125,116.8203,1042
20100301|2009-12-08 18:30,9,116.8203,116.8203,116.7656,116.7734,2644
20100301|2009-12-08 19:00,9,116.7813,116.7891,116.7813,116.7813,346
20100301|2009-12-08 19:30,9,116.7734,116.7813,116.7578,116.7578,259
20100301|2009-12-08 20:00,9,116.7578,116.7813,116.7578,116.7734,646
20100301|2009-12-08 20:30,9,116.7734,116.7734,116.7656,116.7656,65
20100301|2009-12-08 21:00,9,116.7656,116.7656,116.7578,116.7578,47
20100301|2009-12-08 21:30,9,116.7578,116.7656,116.7422,116.7578,925
20100301|2009-12-08 22:00,9,116.7656,116.7734,116.7578,116.7734,546
20100301|2009-12-08 22:30,9,116.7656,116.7891,116.7656,116.7813,554
20100301|2009-12-08 23:00,9,116.7813,116.7891,116.7656,116.7656,334
20100301|2009-12-08 23:30,9,116.7656,116.7734,116.7656,116.7734,428
20100301|2009-12-09 00:00,9,116.7734,116.7891,116.7734,116.7734,414
20100301|2009-12-09 00:30,9,116.7734,116.7813,116.7656,116.7813,309
20100301|2009-12-09 01:00,9,116.7813,116.7969,116.75,116.75,2736
20100301|2009-12-09 01:30,9,116.75,116.7578,116.7188,116.75,2493
20100301|2009-12-09 02:00,9,116.75,116.7578,116.7266,116.7422,3082
20100301|2009-12-09 02:30,9,116.75,116.7734,116.7422,116.7656,3267
20100301|2009-12-09 03:00,9,116.7578,116.8672,116.75,116.8594,6012
20100301|2009-12-09 03:30,9,116.8594,116.8594,116.8047,116.8203,4194
20100301|2009-12-09 04:00,9,116.8125,116.8125,116.7734,116.7891,3138
20100301|2009-12-09 04:30,9,116.7891,116.7891,116.7578,116.7734,2763
20100301|2009-12-09 05:00,9,116.7734,116.8281,116.7656,116.8047,2549
20100301|2009-12-09 05:30,9,116.8047,116.8125,116.7656,116.7891,1995
20100301|2009-12-09 06:00,9,116.7813,116.7969,116.7266,116.75,2871
20100301|2009-12-09 06:30,9,116.7578,116.7734,116.6953,116.7109,6259
20100301|2009-12-09 07:00,9,116.7031,116.7188,116.625,116.6875,23673
20100301|2009-12-09 07:30,9,116.6875,116.7656,116.6875,116.7344,19144
20100301|2009-12-09 08:00,9,116.7344,116.8281,116.7344,116.8047,24694
20100301|2009-12-09 08:30,9,116.8125,116.9219,116.7891,116.8516,31634
20100301|2009-12-09 09:00,9,116.8594,116.8984,116.8203,116.8828,16697
20100301|2009-12-09 09:30,9,116.8906,116.9063,116.8203,116.8438,18505
20100301|2009-12-09 10:00,9,116.8516,116.8594,116.8047,116.8203,13562
20100301|2009-12-09 10:30,9,116.8203,116.8359,116.7891,116.7969,8856
20100301|2009-12-09 11:00,9,116.7969,116.8125,116.75,116.75,13666
20100301|2009-12-09 11:30,9,116.75,116.8047,116.7344,116.7891,14518
20100301|2009-12-09 12:00,9,116.7891,116.7969,116.625,116.7188,42803
20100301|2009-12-09 12:30,9,116.7188,116.7656,116.6797,116.7578,16873
20100301|2009-12-09 13:00,9,116.7578,116.7891,116.7031,116.7344,11974
20100301|2009-12-09 13:30,9,116.7344,116.7422,116.6719,116.7109,13941
20100301|2009-12-09 14:00,9,116.7031,116.7031,116.6641,116.6641,8649
20100301|2009-12-09 14:30,9,116.6641,116.6719,116.6484,116.6719,4526
20100301|2009-12-09 15:00,9,116.6719,116.6875,116.6641,116.6641,5963
20100301|2009-12-09 15:30,9,116.6641,116.6719,116.625,116.625,4831
20100301|2009-12-09 17:30,10,116.6484,116.6719,116.6484,116.6641,800
20100301|2009-12-09 18:00,10,116.6563,116.6641,116.6406,116.6484,370
20100301|2009-12-09 18:30,10,116.6484,116.6563,116.6016,116.6094,1362
20100301|2009-12-09 19:00,10,116.6172,116.6406,116.6094,116.6172,777
20100301|2009-12-09 19:30,10,116.6172,116.6328,116.6172,116.6328,146
20100301|2009-12-09 20:00,10,116.6328,116.6406,116.625,116.6406,359
20100301|2009-12-09 20:30,10,116.6406,116.6484,116.6328,116.6406,381
20100301|2009-12-09 21:00,10,116.6406,116.6484,116.6328,116.6328,1426
20100301|2009-12-09 21:30,10,116.625,116.6797,116.625,116.6563,1928
20100301|2009-12-09 22:00,10,116.6641,116.6953,116.6563,116.6563,1441
20100301|2009-12-09 22:30,10,116.6641,116.6719,116.6563,116.6563,117
20100301|2009-12-09 23:00,10,116.6563,116.6641,116.6563,116.6563,205
20100301|2009-12-09 23:30,10,116.6563,116.6719,116.6563,116.6719,430
20100301|2009-12-10 00:00,10,116.6719,116.7031,116.6719,116.6953,426
20100301|2009-12-10 00:30,10,116.6953,116.7109,116.6875,116.6953,301
20100301|2009-12-10 01:00,10,116.6953,116.6953,116.6172,116.625,2697
20100301|2009-12-10 01:30,10,116.625,116.6484,116.6172,116.625,2224
20100301|2009-12-10 02:00,10,116.625,116.6641,116.5859,116.625,4322
20100301|2009-12-10 02:30,10,116.625,116.625,116.5234,116.5391,6613
20100301|2009-12-10 03:00,10,116.5391,116.5547,116.4219,116.4609,8932
20100301|2009-12-10 03:30,10,116.4609,116.5,116.4219,116.4766,5973
20100301|2009-12-10 04:00,10,116.4766,116.4844,116.4219,116.4297,3170
20100301|2009-12-10 04:30,10,116.4297,116.4922,116.4297,116.4688,4937
20100301|2009-12-10 05:00,10,116.4766,116.5078,116.4609,116.5,3044
20100301|2009-12-10 05:30,10,116.4922,116.5156,116.4922,116.5078,1145
20100301|2009-12-10 06:00,10,116.5078,116.5156,116.4609,116.5078,5234
20100301|2009-12-10 06:30,10,116.5078,116.5313,116.4375,116.4688,7482
20100301|2009-12-10 07:00,10,116.4688,116.5,116.4219,116.4531,20673
20100301|2009-12-10 07:30,10,116.4531,116.5391,116.4297,116.4531,26353
20100301|2009-12-10 08:00,10,116.4531,116.4844,116.4219,116.4531,19018
20100301|2009-12-10 08:30,10,116.4531,116.5,116.4219,116.4922,24271
20100301|2009-12-10 09:00,10,116.4922,116.5078,116.4141,116.4375,24699
20100301|2009-12-10 09:30,10,116.4297,116.4297,116.3594,116.375,22902
20100301|2009-12-10 10:00,10,116.375,116.375,116.3438,116.3516,18728
20100301|2009-12-10 10:30,10,116.3516,116.3828,116.3516,116.3672,11526
20100301|2009-12-10 11:00,10,116.3672,116.3672,116.3438,116.3516,9074
20100301|2009-12-10 11:30,10,116.3516,116.3594,116.2891,116.3359,21972
20100301|2009-12-10 12:00,10,116.3281,116.4609,116.1797,116.4453,44893
20100301|2009-12-10 12:30,10,116.4531,116.5234,116.4219,116.5156,21785
20100301|2009-12-10 13:00,10,116.5156,116.6016,116.5,116.5156,20763
20100301|2009-12-10 13:30,10,116.5234,116.5234,116.4688,116.4844,15820
20100301|2009-12-10 14:00,10,116.4844,116.5,116.4688,116.4922,8197
20100301|2009-12-10 14:30,10,116.4922,116.5234,116.4844,116.4844,6071
20100301|2009-12-10 15:00,10,116.4844,116.5,116.4531,116.4531,3737
20100301|2009-12-10 15:30,10,116.4531,116.4531,116.4141,116.4375,3989
20100301|2009-12-10 17:30,11,116.4375,116.4609,116.4141,116.4453,239
20100301|2009-12-10 18:00,11,116.4453,116.4688,116.4375,116.4531,803
20100301|2009-12-10 18:30,11,116.4531,116.4688,116.4453,116.4609,897
20100301|2009-12-10 19:00,11,116.4688,116.4844,116.4453,116.4531,773
20100301|2009-12-10 19:30,11,116.4531,116.4531,116.4375,116.4375,531
20100301|2009-12-10 20:00,11,116.4453,116.4609,116.4063,116.4219,1628
20100301|2009-12-10 20:30,11,116.4141,116.4141,116.4063,116.4063,194
20100301|2009-12-10 21:00,11,116.4141,116.4141,116.3906,116.4063,424
20100301|2009-12-10 21:30,11,116.4063,116.4219,116.4063,116.4141,160
20100301|2009-12-10 22:00,11,116.4141,116.4297,116.4063,116.4063,296
20100301|2009-12-10 22:30,11,116.4063,116.4219,116.3984,116.4141,482
20100301|2009-12-10 23:00,11,116.4141,116.4141,116.3984,116.3984,153
20100301|2009-12-10 23:30,11,116.3984,116.4063,116.3672,116.3672,412
20100301|2009-12-11 00:00,11,116.3672,116.3672,116.3281,116.3359,1012
20100301|2009-12-11 00:30,11,116.3438,116.3828,116.3359,116.375,648
20100301|2009-12-11 01:00,11,116.3672,116.375,116.3047,116.3281,1613
20100301|2009-12-11 01:30,11,116.3203,116.3281,116.3125,116.3125,1340
20100301|2009-12-11 02:00,11,116.3203,116.3203,116.2734,116.2734,3239
20100301|2009-12-11 02:30,11,116.2656,116.2969,116.2266,116.2969,4721
20100301|2009-12-11 03:00,11,116.2969,116.3125,116.2578,116.2656,1959
20100301|2009-12-11 03:30,11,116.2734,116.2969,116.2734,116.2969,1695
20100301|2009-12-11 04:00,11,116.2969,116.3438,116.2969,116.3438,1687
20100301|2009-12-11 04:30,11,116.3438,116.375,116.3359,116.3672,3173
20100301|2009-12-11 05:00,11,116.3672,116.3672,116.3281,116.3281,1215
20100301|2009-12-11 05:30,11,116.3281,116.3594,116.3125,116.3281,2633
20100301|2009-12-11 06:00,11,116.3203,116.3516,116.2891,116.3047,3423
20100301|2009-12-11 06:30,11,116.3047,116.3438,116.2891,116.3359,3182
20100301|2009-12-11 07:00,11,116.3359,116.375,116.2969,116.3047,12053
20100301|2009-12-11 07:30,11,116.2969,116.2969,116.125,116.2188,47555
20100301|2009-12-11 08:00,11,116.2109,116.2422,116.1094,116.1797,23098
20100301|2009-12-11 08:30,11,116.1797,116.1797,116.0391,116.0938,45952
20100301|2009-12-11 09:00,11,116.0859,116.0938,115.9766,116.0156,43643
20100301|2009-12-11 09:30,11,116.0078,116.0391,115.9844,116,20923
20100301|2009-12-11 10:00,11,116,116.0938,115.9922,116.0859,32158
20100301|2009-12-11 10:30,11,116.0859,116.1797,116.0703,116.1563,23543
20100301|2009-12-11 11:00,11,116.1563,116.1641,116.0938,116.1094,13503
20100301|2009-12-11 11:30,11,116.1172,116.2109,116.1016,116.1719,15302
20100301|2009-12-11 12:00,11,116.1797,116.2031,116.1563,116.1953,12335
20100301|2009-12-11 12:30,11,116.2031,116.2344,116.1641,116.2109,11001
20100301|2009-12-11 13:00,11,116.2109,116.2266,116.1875,116.2188,7503
20100301|2009-12-11 13:30,11,116.2188,116.25,116.2031,116.2109,9300
20100301|2009-12-11 14:00,11,116.2188,116.2578,116.2031,116.2109,9320
20100301|2009-12-11 14:30,11,116.2109,116.2344,116.1953,116.2031,5685
20100301|2009-12-11 15:00,11,116.2031,116.2031,116.1719,116.2031,3550
20100301|2009-12-11 15:30,11,116.2031,116.2031,116.1641,116.1719,2016
20100301|2009-12-13 17:30,14,116.1797,116.2422,116.1719,116.2344,847
20100301|2009-12-13 18:00,14,116.2344,116.3281,116.2188,116.2969,1420
20100301|2009-12-13 18:30,14,116.2891,116.3281,116.2813,116.3125,1093
20100301|2009-12-13 19:00,14,116.3125,116.3203,116.2969,116.3047,444
20100301|2009-12-13 19:30,14,116.3047,116.3281,116.3047,116.3281,197
20100301|2009-12-13 20:00,14,116.3281,116.3359,116.3281,116.3281,272
20100301|2009-12-13 20:30,14,116.3281,116.3594,116.3281,116.3281,1046
20100301|2009-12-13 21:00,14,116.3359,116.3438,116.3203,116.3281,204
20100301|2009-12-13 21:30,14,116.3359,116.3672,116.3281,116.3359,713
20100301|2009-12-13 22:00,14,116.3359,116.3438,116.2344,116.2344,2510
20100301|2009-12-13 22:30,14,116.2344,116.25,116.1875,116.2344,1820
20100301|2009-12-13 23:00,14,116.2422,116.2422,116.2266,116.2344,569
20100301|2009-12-13 23:30,14,116.2422,116.25,116.2344,116.2344,609
20100301|2009-12-14 00:00,14,116.2266,116.2344,116.2031,116.2109,469
20100301|2009-12-14 00:30,14,116.2031,116.2031,116.1484,116.1797,901
20100301|2009-12-14 01:00,14,116.1797,116.2422,116.1719,116.2344,1834
20100301|2009-12-14 01:30,14,116.2344,116.2344,116.1875,116.1953,1819
20100301|2009-12-14 02:00,14,116.1953,116.2188,116.1641,116.2109,3660
20100301|2009-12-14 02:30,14,116.2109,116.3047,116.1953,116.2578,4369
20100301|2009-12-14 03:00,14,116.25,116.3359,116.2422,116.3047,2755
20100301|2009-12-14 03:30,14,116.3047,116.3281,116.2813,116.3203,1414
20100301|2009-12-14 04:00,14,116.3281,116.3281,116.25,116.2578,1695
20100301|2009-12-14 04:30,14,116.2656,116.2969,116.2656,116.2734,1741
20100301|2009-12-14 05:00,14,116.2734,116.2891,116.2578,116.2734,1703
20100301|2009-12-14 05:30,14,116.2813,116.2891,116.2578,116.2578,1741
20100301|2009-12-14 06:00,14,116.2578,116.2656,116.2422,116.25,2964
20100301|2009-12-14 06:30,14,116.2422,116.2656,116.2344,116.2656,5601
20100301|2009-12-14 07:00,14,116.2578,116.2656,116.1484,116.1563,14938
20100301|2009-12-14 07:30,14,116.1484,116.2266,116.1484,116.2109,17894
20100301|2009-12-14 08:00,14,116.2109,116.2344,116.1641,116.1797,16047
20100301|2009-12-14 08:30,14,116.1797,116.2031,116.0938,116.1016,25926
20100301|2009-12-14 09:00,14,116.1016,116.1406,116.1016,116.1172,20717
20100301|2009-12-14 09:30,14,116.1094,116.1641,116.0781,116.0859,28366
20100301|2009-12-14 10:00,14,116.0859,116.125,116.0469,116.0547,20950
20100301|2009-12-14 10:30,14,116.0547,116.1406,116.0547,116.1328,13148
20100301|2009-12-14 11:00,14,116.125,116.1563,116.0938,116.1016,14145
20100301|2009-12-14 11:30,14,116.1016,116.1094,116.0313,116.0391,10035
20100301|2009-12-14 12:00,14,116.0391,116.0391,115.9531,116,26906
20100301|2009-12-14 12:30,14,115.9922,116.0156,115.9766,115.9844,20152
20100301|2009-12-14 13:00,14,115.9844,116.0078,115.9609,115.9766,19402
20100301|2009-12-14 13:30,14,115.9766,115.9766,115.875,115.9219,27137
20100301|2009-12-14 14:00,14,115.9219,115.9531,115.9141,115.9219,12586
20100301|2009-12-14 14:30,14,115.9297,115.9297,115.8984,115.9063,7100
20100301|2009-12-14 15:00,14,115.9141,115.9453,115.9063,115.9375,4430
20100301|2009-12-14 15:30,14,115.9297,115.9375,115.8984,115.9219,3928
20100301|2009-12-14 16:00,14,115.9219,115.9375,115.9219,115.9375,170
20100301|2009-12-14 17:30,15,115.9219,115.9609,115.9219,115.9609,453
20100301|2009-12-14 18:00,15,115.9609,115.9688,115.9453,115.9609,889
20100301|2009-12-14 18:30,15,115.9609,115.9922,115.9609,115.9844,883
20100301|2009-12-14 19:00,15,115.9844,116.0078,115.9844,116,445
20100301|2009-12-14 19:30,15,116,116,115.9609,115.9688,767
20100301|2009-12-14 20:00,15,115.9688,115.9766,115.9531,115.9766,456
20100301|2009-12-14 20:30,15,115.9766,115.9844,115.9766,115.9766,265
20100301|2009-12-14 21:00,15,115.9766,115.9922,115.9766,115.9922,485
20100301|2009-12-14 21:30,15,116,116,115.9844,115.9844,567
20100301|2009-12-14 22:00,15,115.9844,115.9922,115.9766,115.9922,28
20100301|2009-12-14 22:30,15,115.9844,115.9844,115.9766,115.9844,163
20100301|2009-12-14 23:00,15,115.9844,115.9844,115.9766,115.9766,157
20100301|2009-12-14 23:30,15,115.9766,115.9844,115.9688,115.9766,308
20100301|2009-12-15 00:00,15,115.9766,115.9844,115.9766,115.9844,170
20100301|2009-12-15 00:30,15,115.9844,115.9922,115.9766,115.9844,214
20100301|2009-12-15 01:00,15,115.9844,115.9922,115.9453,115.9453,2239
20100301|2009-12-15 01:30,15,115.9453,115.9453,115.9219,115.9297,1747
20100301|2009-12-15 02:00,15,115.9219,115.9609,115.8828,115.9297,4632
20100301|2009-12-15 02:30,15,115.9297,115.9922,115.9297,115.9844,3463
20100301|2009-12-15 03:00,15,115.9844,116.0391,115.9766,115.9922,4790
20100301|2009-12-15 03:30,15,115.9922,116.0156,115.9844,116.0078,2598
20100301|2009-12-15 04:00,15,116.0156,116.0156,115.9688,115.9766,4244
20100301|2009-12-15 04:30,15,115.9766,115.9922,115.9297,115.9297,2051
20100301|2009-12-15 05:00,15,115.9297,115.9297,115.8906,115.8984,2577
20100301|2009-12-15 05:30,15,115.8906,115.9063,115.8828,115.9063,1306
20100301|2009-12-15 06:00,15,115.8984,115.9219,115.8906,115.8984,2370
20100301|2009-12-15 06:30,15,115.8984,115.9063,115.6719,115.7656,29653
20100301|2009-12-15 07:00,15,115.7656,115.7969,115.6875,115.7734,26921
20100301|2009-12-15 07:30,15,115.7422,115.8438,115.6797,115.6875,40045
20100301|2009-12-15 08:00,15,115.6953,115.7188,115.6484,115.6797,32728
20100301|2009-12-15 08:30,15,115.6797,115.7813,115.6797,115.7656,30041
20100301|2009-12-15 09:00,15,115.7734,115.7813,115.6875,115.7109,22478
20100301|2009-12-15 09:30,15,115.7109,115.7266,115.6406,115.6719,21667
20100301|2009-12-15 10:00,15,115.6719,115.7031,115.6484,115.6563,11216
20100301|2009-12-15 10:30,15,115.6563,115.6641,115.5938,115.625,18439
20100301|2009-12-15 11:00,15,115.6172,115.6328,115.5703,115.6328,12541
20100301|2009-12-15 11:30,15,115.625,115.6641,115.625,115.6641,7777
20100301|2009-12-15 12:00,15,115.6641,115.7188,115.6484,115.7188,17054
20100301|2009-12-15 12:30,15,115.7109,115.75,115.7109,115.7109,7647
20100301|2009-12-15 13:00,15,115.7188,115.7344,115.6094,115.6094,36166
20100301|2009-12-15 13:30,15,115.6172,115.6328,115.5703,115.625,21012
20100301|2009-12-15 14:00,15,115.625,115.7031,115.6094,115.7031,13768
20100301|2009-12-15 14:30,15,115.6953,115.7422,115.6953,115.7188,8713
20100301|2009-12-15 15:00,15,115.7188,115.7266,115.6953,115.7109,3373
20100301|2009-12-15 15:30,15,115.7109,115.7422,115.6953,115.7266,4291
20100301|2009-12-15 16:00,15,115.7422,115.7422,115.7422,115.7422,1
20100301|2009-12-15 17:30,16,115.7266,115.7422,115.7188,115.7344,795
20100301|2009-12-15 18:00,16,115.7344,115.7734,115.7266,115.7656,1202
20100301|2009-12-15 18:30,16,115.7656,115.7734,115.7422,115.7422,753
20100301|2009-12-15 19:00,16,115.75,115.7891,115.75,115.7891,864
20100301|2009-12-15 19:30,16,115.7813,115.7813,115.7734,115.7734,305
20100301|2009-12-15 20:00,16,115.7734,115.7734,115.7734,115.7734,263
20100301|2009-12-15 20:30,16,115.7734,115.7813,115.7734,115.7734,263
20100301|2009-12-15 21:00,16,115.7734,115.7813,115.7734,115.7734,328
20100301|2009-12-15 21:30,16,115.7813,115.8125,115.7813,115.8047,701
20100301|2009-12-15 22:00,16,115.7969,115.8047,115.7969,115.7969,201
20100301|2009-12-15 22:30,16,115.8047,115.8203,115.8047,115.8203,301
20100301|2009-12-15 23:00,16,115.8125,115.8281,115.8047,115.8125,246
20100301|2009-12-15 23:30,16,115.8125,115.8125,115.7891,115.8047,567
20100301|2009-12-16 00:00,16,115.8047,115.8047,115.7891,115.7891,223
20100301|2009-12-16 00:30,16,115.7891,115.7891,115.7656,115.7734,546
20100301|2009-12-16 01:00,16,115.7734,115.7734,115.7578,115.7734,643
20100301|2009-12-16 01:30,16,115.7734,115.7969,115.7656,115.7734,1830
20100301|2009-12-16 02:00,16,115.7734,115.7969,115.7656,115.7656,2895
20100301|2009-12-16 02:30,16,115.7734,115.7813,115.7266,115.7344,3155
20100301|2009-12-16 03:00,16,115.7344,115.7813,115.7344,115.7734,4004
20100301|2009-12-16 03:30,16,115.7734,115.7969,115.7578,115.7656,1925
20100301|2009-12-16 04:00,16,115.7578,115.7891,115.7578,115.7734,2102
20100301|2009-12-16 04:30,16,115.7813,115.7813,115.6719,115.7031,4881
20100301|2009-12-16 05:00,16,115.7031,115.7344,115.6875,115.7266,1898
20100301|2009-12-16 05:30,16,115.7266,115.7422,115.6953,115.7109,2548
20100301|2009-12-16 06:00,16,115.7109,115.7109,115.6641,115.6953,4234
20100301|2009-12-16 06:30,16,115.6875,115.7266,115.6797,115.7109,7641
20100301|2009-12-16 07:00,16,115.7109,115.7188,115.6016,115.6016,20206
20100301|2009-12-16 07:30,16,115.6172,115.7109,115.5859,115.6953,33728
20100301|2009-12-16 08:00,16,115.6953,115.8203,115.6797,115.7813,26918
20100301|2009-12-16 08:30,16,115.7891,115.8125,115.7422,115.7891,21004
20100301|2009-12-16 09:00,16,115.7969,115.8125,115.7734,115.7891,14975
20100301|2009-12-16 09:30,16,115.7969,115.8281,115.7578,115.8125,20541
20100301|2009-12-16 10:00,16,115.8203,115.9141,115.7969,115.9141,25446
20100301|2009-12-16 10:30,16,115.9141,115.9453,115.8516,115.9375,18318
20100301|2009-12-16 11:00,16,115.9375,115.9688,115.9063,115.9141,17266
20100301|2009-12-16 11:30,16,115.9141,115.9453,115.8984,115.9375,11075
20100301|2009-12-16 12:00,16,115.9375,115.9453,115.8516,115.8672,11810
20100301|2009-12-16 12:30,16,115.8672,115.875,115.8125,115.8281,9510
20100301|2009-12-16 13:00,16,115.8281,115.9688,115.7656,115.8047,23419
20100301|2009-12-16 13:30,16,115.8047,115.8047,115.6328,115.7109,32104
20100301|2009-12-16 14:00,16,115.7031,115.7656,115.6953,115.7344,16274
20100301|2009-12-16 14:30,16,115.7344,115.7578,115.6953,115.7031,7667
20100301|2009-12-16 15:00,16,115.7031,115.7031,115.6563,115.6719,3110
20100301|2009-12-16 15:30,16,115.6719,115.7188,115.6719,115.7109,1975
20100301|2009-12-16 17:30,17,115.7109,115.75,115.6875,115.7344,646
20100301|2009-12-16 18:00,17,115.7266,115.7891,115.7266,115.7813,916
20100301|2009-12-16 18:30,17,115.7813,115.7891,115.7734,115.7891,408
20100301|2009-12-16 19:00,17,115.7813,115.7813,115.7422,115.7578,449
20100301|2009-12-16 19:30,17,115.7578,115.7813,115.75,115.7734,548
20100301|2009-12-16 20:00,17,115.7656,115.7891,115.7656,115.7656,466
20100301|2009-12-16 20:30,17,115.7734,115.7813,115.7656,115.7813,108
20100301|2009-12-16 21:00,17,115.7891,115.8047,115.7813,115.8047,585
20100301|2009-12-16 21:30,17,115.7969,115.8281,115.7734,115.8203,1433
20100301|2009-12-16 22:00,17,115.8203,115.8281,115.8047,115.8047,1040
20100301|2009-12-16 22:30,17,115.8125,115.875,115.8125,115.8438,1628
20100301|2009-12-16 23:00,17,115.8438,115.8516,115.8281,115.8438,312
20100301|2009-12-16 23:30,17,115.8438,115.8672,115.8438,115.8438,464
20100301|2009-12-17 00:00,17,115.8438,115.8516,115.8203,115.8516,405
20100301|2009-12-17 00:30,17,115.8516,115.8672,115.8359,115.8594,325
20100301|2009-12-17 01:00,17,115.8594,115.8906,115.8516,115.875,1681
20100301|2009-12-17 01:30,17,115.875,115.8828,115.8594,115.8672,2838
20100301|2009-12-17 02:00,17,115.8672,115.9219,115.8594,115.875,2217
20100301|2009-12-17 02:30,17,115.875,115.9375,115.8672,115.8984,3068
20100301|2009-12-17 03:00,17,115.8984,115.9063,115.8672,115.875,2019
20100301|2009-12-17 03:30,17,115.875,115.9141,115.875,115.9063,2421
20100301|2009-12-17 04:00,17,115.9141,115.9609,115.9063,115.9375,3639
20100301|2009-12-17 04:30,17,115.9375,115.9844,115.9375,115.9609,3944
20100301|2009-12-17 05:00,17,115.9609,115.9844,115.9531,115.9766,2717
20100301|2009-12-17 05:30,17,115.9766,116.0313,115.9766,116,4714
20100301|2009-12-17 06:00,17,116,116.0078,115.9375,116.0078,4334
20100301|2009-12-17 06:30,17,116.0078,116.0313,115.9688,116.0078,8985
20100301|2009-12-17 07:00,17,116.0078,116.0156,115.9219,115.9844,16415
20100301|2009-12-17 07:30,17,115.9844,116.0859,115.9844,116.0547,26835
20100301|2009-12-17 08:00,17,116.0625,116.1641,116.0547,116.1484,22298
20100301|2009-12-17 08:30,17,116.1484,116.1719,116.0938,116.1484,27054
20100301|2009-12-17 09:00,17,116.1563,116.1563,116.0469,116.0938,26905
20100301|2009-12-17 09:30,17,116.0938,116.1484,116.0781,116.1328,18775
20100301|2009-12-17 10:00,17,116.1328,116.2578,116.1172,116.2578,26687
20100301|2009-12-17 10:30,17,116.2578,116.2813,116.2188,116.2578,25344
20100301|2009-12-17 11:00,17,116.2578,116.3359,116.2344,116.2891,23764
20100301|2009-12-17 11:30,17,116.2969,116.3047,116.25,116.25,16629
20100301|2009-12-17 12:00,17,116.25,116.2734,116.2344,116.2578,12596
20100301|2009-12-17 12:30,17,116.2578,116.2969,116.2578,116.2656,8825
20100301|2009-12-17 13:00,17,116.2578,116.2891,116.2109,116.2656,16912
20100301|2009-12-17 13:30,17,116.2656,116.3125,116.2422,116.2734,15468
20100301|2009-12-17 14:00,17,116.2656,116.2969,116.25,116.2969,7026
20100301|2009-12-17 14:30,17,116.2891,116.3281,116.2813,116.2969,5358
20100301|2009-12-17 15:00,17,116.2969,116.3125,116.2891,116.2969,4044
20100301|2009-12-17 15:30,17,116.2891,116.3047,116.2813,116.2891,1360
20100301|2009-12-17 17:30,18,116.2891,116.3672,116.2813,116.3438,1077
20100301|2009-12-17 18:00,18,116.3359,116.3359,116.2969,116.3047,746
20100301|2009-12-17 18:30,18,116.3125,116.3281,116.3047,116.3203,465
20100301|2009-12-17 19:00,18,116.3125,116.3203,116.3047,116.3203,236
20100301|2009-12-17 19:30,18,116.3281,116.3281,116.2969,116.3047,961
20100301|2009-12-17 20:00,18,116.3047,116.3047,116.2188,116.2188,1888
20100301|2009-12-17 20:30,18,116.2188,116.2578,116.2031,116.25,856
20100301|2009-12-17 21:00,18,116.25,116.25,116.2266,116.2422,222
20100301|2009-12-17 21:30,18,116.25,116.25,116.2422,116.25,316
20100301|2009-12-17 22:00,18,116.25,116.2578,116.2422,116.25,162
20100301|2009-12-17 22:30,18,116.2578,116.2734,116.2578,116.2734,533
20100301|2009-12-17 23:00,18,116.2656,116.2734,116.2656,116.2734,219
20100301|2009-12-17 23:30,18,116.2656,116.2734,116.2656,116.2734,129
20100301|2009-12-18 00:00,18,116.2656,116.2656,116.2422,116.2578,268
20100301|2009-12-18 00:30,18,116.25,116.25,116.2266,116.25,273
20100301|2009-12-18 01:00,18,116.25,116.2578,116.2266,116.2422,1243
20100301|2009-12-18 01:30,18,116.2422,116.25,116.1875,116.2031,3706
20100301|2009-12-18 02:00,18,116.2109,116.2109,116.1484,116.1563,3312
20100301|2009-12-18 02:30,18,116.1563,116.2188,116.1563,116.1563,4741
20100301|2009-12-18 03:00,18,116.1563,116.1797,116.1328,116.1719,2310
20100301|2009-12-18 03:30,18,116.1719,116.2031,116.1563,116.1953,1613
20100301|2009-12-18 04:00,18,116.1953,116.2266,116.1797,116.1797,1597
20100301|2009-12-18 04:30,18,116.1875,116.2031,116.1719,116.1875,1146
20100301|2009-12-18 05:00,18,116.1953,116.2109,116.1719,116.1797,1361
20100301|2009-12-18 05:30,18,116.1797,116.2734,116.1484,116.2734,4793
20100301|2009-12-18 06:00,18,116.2734,116.3047,116.2266,116.25,5909
20100301|2009-12-18 06:30,18,116.2578,116.2734,116.1797,116.25,4442
20100301|2009-12-18 07:00,18,116.2422,116.2656,116.1172,116.1172,14984
20100301|2009-12-18 07:30,18,116.1172,116.125,116.0391,116.0469,23339
20100301|2009-12-18 08:00,18,116.0469,116.1016,116.0078,116.0703,18505
20100301|2009-12-18 08:30,18,116.0703,116.1406,116.0547,116.1094,23839
20100301|2009-12-18 09:00,18,116.1016,116.1875,116.0859,116.1641,17266
20100301|2009-12-18 09:30,18,116.1641,116.1719,116.0625,116.0859,24463
20100301|2009-12-18 10:00,18,116.0781,116.125,116.0547,116.1094,13259
20100301|2009-12-18 10:30,18,116.1094,116.1484,116.0859,116.1172,15201
20100301|2009-12-18 11:00,18,116.1172,116.1328,116.0391,116.0469,12785
20100301|2009-12-18 11:30,18,116.0469,116.1016,116.0156,116.0156,12263
20100301|2009-12-18 12:00,18,116.0234,116.0469,115.9844,116.0078,13232
20100301|2009-12-18 12:30,18,116.0078,116.0313,115.9844,116.0078,6535
20100301|2009-12-18 13:00,18,116.0078,116.0234,115.9688,115.9844,12651
20100301|2009-12-18 13:30,18,115.9844,116,115.9531,115.9609,10353
20100301|2009-12-18 14:00,18,115.9531,116.0156,115.9531,116,7379
20100301|2009-12-18 14:30,18,116,116,115.9844,115.9922,3737
20100301|2009-12-18 15:00,18,116.0078,116.0078,115.9844,115.9844,1543
20100301|2009-12-18 15:30,18,115.9844,116,115.9609,116,1198
20100301|2009-12-20 17:30,21,116.0078,116.0313,116,116.0078,527
20100301|2009-12-20 18:00,21,116.0078,116.0469,116.0078,116.0469,562
20100301|2009-12-20 18:30,21,116.0547,116.0547,116.0313,116.0469,416
20100301|2009-12-20 19:00,21,116.0391,116.0547,116.0234,116.0391,1059
20100301|2009-12-20 19:30,21,116.0313,116.0391,116.0234,116.0234,241
20100301|2009-12-20 20:00,21,116.0234,116.0313,116.0078,116.0078,407
20100301|2009-12-20 20:30,21,116.0078,116.0156,116,116,246
20100301|2009-12-20 21:00,21,115.9922,116.0156,115.9844,116,314
20100301|2009-12-20 21:30,21,116.0078,116.0156,116,116.0078,117
20100301|2009-12-20 22:00,21,116.0156,116.0234,116.0078,116.0156,312
20100301|2009-12-20 22:30,21,116.0234,116.0234,115.9922,115.9922,238
20100301|2009-12-20 23:00,21,116,116.0156,116,116.0156,366
20100301|2009-12-20 23:30,21,116.0156,116.0156,116.0078,116.0078,247
20100301|2009-12-21 00:00,21,116.0078,116.0156,116.0078,116.0156,105
20100301|2009-12-21 00:30,21,116.0156,116.0156,116.0156,116.0156,269
20100301|2009-12-21 01:00,21,116.0078,116.0313,115.9844,115.9844,1307
20100301|2009-12-21 01:30,21,115.9766,115.9922,115.9609,115.9688,1793
20100301|2009-12-21 02:00,21,115.9688,115.9766,115.8984,115.8984,3858
20100301|2009-12-21 02:30,21,115.8984,115.8984,115.7422,115.75,7836
20100301|2009-12-21 03:00,21,115.75,115.8516,115.7422,115.8359,1940
20100301|2009-12-21 03:30,21,115.8359,115.8828,115.7969,115.8047,2387
20100301|2009-12-21 04:00,21,115.8047,115.8438,115.7969,115.8047,1997
20100301|2009-12-21 04:30,21,115.8047,115.8281,115.7891,115.8125,2331
20100301|2009-12-21 05:00,21,115.8203,115.8516,115.8203,115.8516,3138
20100301|2009-12-21 05:30,21,115.8516,115.8594,115.8203,115.8281,961
20100301|2009-12-21 06:00,21,115.8281,115.8516,115.8125,115.8203,1139
20100301|2009-12-21 06:30,21,115.8281,115.8438,115.75,115.8125,2687
20100301|2009-12-21 07:00,21,115.8125,115.8281,115.75,115.7578,8920
20100301|2009-12-21 07:30,21,115.7578,115.7891,115.7344,115.7578,11775
20100301|2009-12-21 08:00,21,115.75,115.75,115.6953,115.6953,11176
20100301|2009-12-21 08:30,21,115.6953,115.7031,115.6406,115.6719,18523
20100301|2009-12-21 09:00,21,115.6641,115.6641,115.4375,115.5156,48061
20100301|2009-12-21 09:30,21,115.5156,115.5938,115.5078,115.5859,18675
20100301|2009-12-21 10:00,21,115.5859,115.6172,115.5625,115.6172,13561
20100301|2009-12-21 10:30,21,115.6172,115.625,115.5547,115.5781,7079
20100301|2009-12-21 11:00,21,115.5781,115.6016,115.5547,115.5547,7525
20100301|2009-12-21 11:30,21,115.5547,115.5781,115.5,115.5156,8455
20100301|2009-12-21 12:00,21,115.5156,115.5391,115.5078,115.5078,7644
20100301|2009-12-21 12:30,21,115.5078,115.5234,115.4766,115.4844,8198
20100301|2009-12-21 13:00,21,115.4844,115.5313,115.4609,115.5,11058
20100301|2009-12-21 13:30,21,115.5078,115.5078,115.375,115.3984,23419
20100301|2009-12-21 14:00,21,115.4063,115.4375,115.3984,115.4297,10981
20100301|2009-12-21 14:30,21,115.4297,115.4375,115.3438,115.4219,9091
20100301|2009-12-21 15:00,21,115.4219,115.4297,115.4063,115.4297,2243
20100301|2009-12-21 15:30,21,115.4219,115.4531,115.4141,115.4375,3304
20100301|2009-12-21 17:30,22,115.4531,115.4688,115.4453,115.4609,572
20100301|2009-12-21 18:00,22,115.4609,115.4688,115.4375,115.4453,657
20100301|2009-12-21 18:30,22,115.4453,115.4531,115.4375,115.4531,285
20100301|2009-12-21 19:00,22,115.4531,115.4531,115.3203,115.3281,2028
20100301|2009-12-21 19:30,22,115.3359,115.3672,115.3203,115.3594,995
20100301|2009-12-21 20:00,22,115.3594,115.3906,115.3594,115.375,523
20100301|2009-12-21 20:30,22,115.3672,115.3672,115.3516,115.3594,435
20100301|2009-12-21 21:00,22,115.3516,115.3594,115.3125,115.3438,825
20100301|2009-12-21 21:30,22,115.3359,115.3438,115.2891,115.2969,761
20100301|2009-12-21 22:00,22,115.2891,115.3047,115.2813,115.3047,618
20100301|2009-12-21 22:30,22,115.2969,115.2969,115.25,115.2656,1063
20100301|2009-12-21 23:00,22,115.2656,115.2734,115.2344,115.25,597
20100301|2009-12-21 23:30,22,115.2422,115.2422,115.1953,115.2031,1241
20100301|2009-12-22 00:00,22,115.2109,115.2344,115.2031,115.2266,496
20100301|2009-12-22 00:30,22,115.2188,115.2344,115.2188,115.2266,494
20100301|2009-12-22 01:00,22,115.2188,115.2891,115.1953,115.2734,1647
20100301|2009-12-22 01:30,22,115.2656,115.2969,115.2188,115.2891,2378
20100301|2009-12-22 02:00,22,115.2813,115.2813,115.2031,115.2188,3209
20100301|2009-12-22 02:30,22,115.2109,115.2891,115.2109,115.2813,1693
20100301|2009-12-22 03:00,22,115.2734,115.3203,115.2578,115.3047,2244
20100301|2009-12-22 03:30,22,115.3047,115.3438,115.3047,115.3359,3178
20100301|2009-12-22 04:00,22,115.3359,115.3359,115.2734,115.2891,3165
20100301|2009-12-22 04:30,22,115.2813,115.2891,115.2656,115.2891,2963
20100301|2009-12-22 05:00,22,115.2891,115.3047,115.2578,115.2891,2659
20100301|2009-12-22 05:30,22,115.2891,115.2891,115.2344,115.25,1649
20100301|2009-12-22 06:00,22,115.25,115.2734,115.2031,115.2109,2226
20100301|2009-12-22 06:30,22,115.2031,115.2813,115.1328,115.2813,7121
20100301|2009-12-22 07:00,22,115.2813,115.2969,115.1719,115.2344,14707
20100301|2009-12-22 07:30,22,115.2188,115.3438,115.2188,115.2891,32324
20100301|2009-12-22 08:00,22,115.2813,115.2969,115.2188,115.2813,7616
20100301|2009-12-22 08:30,22,115.2813,115.3047,115.2109,115.2422,14326
20100301|2009-12-22 09:00,22,115.2344,115.25,115.1484,115.2344,28375
20100301|2009-12-22 09:30,22,115.2266,115.2813,115.1953,115.1953,18793
20100301|2009-12-22 10:00,22,115.1953,115.2734,115.1953,115.2422,11762
20100301|2009-12-22 10:30,22,115.2422,115.2813,115.2266,115.2344,10440
20100301|2009-12-22 11:00,22,115.2344,115.2422,115.1953,115.2422,10865
20100301|2009-12-22 11:30,22,115.25,115.2578,115.1953,115.2109,6570
20100301|2009-12-22 12:00,22,115.2109,115.2656,115.2109,115.2109,8769
20100301|2009-12-22 12:30,22,115.2109,115.2656,115.2109,115.2266,12872
20100301|2009-12-22 13:00,22,115.2266,115.2266,115.1406,115.1797,8954
20100301|2009-12-22 13:30,22,115.1797,115.2031,115.1719,115.1797,8393
20100301|2009-12-22 14:00,22,115.1719,115.2031,115.1641,115.1719,3772
20100301|2009-12-22 14:30,22,115.1719,115.1797,115.1484,115.1719,4238
20100301|2009-12-22 15:00,22,115.1641,115.1719,115.1406,115.1406,2822
20100301|2009-12-22 15:30,22,115.1484,115.1484,115.1094,115.1484,3381
20100301|2009-12-22 17:30,23,115.1484,115.1719,115.1328,115.1406,300
20100301|2009-12-22 18:00,23,115.1406,115.1406,115.1094,115.1172,205
20100301|2009-12-22 18:30,23,115.125,115.1406,115.0859,115.0859,339
20100301|2009-12-22 19:00,23,115.0859,115.1094,115.0859,115.0938,298
20100301|2009-12-22 19:30,23,115.1016,115.1172,115.0391,115.0547,826
20100301|2009-12-22 20:00,23,115.0547,115.0625,114.9453,114.9844,994
20100301|2009-12-22 20:30,23,114.9844,114.9844,114.9609,114.9688,201
20100301|2009-12-22 21:00,23,114.9766,115.0156,114.9766,115.0156,263
20100301|2009-12-22 21:30,23,115.0156,115.0391,115.0156,115.0391,265
20100301|2009-12-22 22:00,23,115.0391,115.0625,115.0391,115.0391,632
20100301|2009-12-22 22:30,23,115.0313,115.0469,115.0313,115.0391,182
20100301|2009-12-22 23:00,23,115.0313,115.0391,115.0234,115.0391,71
20100301|2009-12-22 23:30,23,115.0313,115.0391,115.0234,115.0234,57
20100301|2009-12-23 00:00,23,115.0313,115.0391,115.0313,115.0313,54
20100301|2009-12-23 00:30,23,115.0391,115.0547,115.0391,115.0391,249
20100301|2009-12-23 01:00,23,115.0391,115.0547,115.0313,115.0469,576
20100301|2009-12-23 01:30,23,115.0469,115.0547,115.0234,115.0234,641
20100301|2009-12-23 02:00,23,115.0234,115.0625,115,115.0469,2788
20100301|2009-12-23 02:30,23,115.0391,115.0859,115.0234,115.0703,1496
20100301|2009-12-23 03:00,23,115.0703,115.1328,115.0703,115.125,1636
20100301|2009-12-23 03:30,23,115.125,115.1641,115.125,115.1328,2020
20100301|2009-12-23 04:00,23,115.1328,115.1563,115.125,115.1328,1137
20100301|2009-12-23 04:30,23,115.1328,115.1641,115.125,115.1641,735
20100301|2009-12-23 05:00,23,115.1641,115.1797,115.1563,115.1797,611
20100301|2009-12-23 05:30,23,115.1719,115.1797,115.1172,115.1641,1863
20100301|2009-12-23 06:00,23,115.1641,115.1719,115.1172,115.1484,1051
20100301|2009-12-23 06:30,23,115.1406,115.1953,115.1328,115.1953,2948
20100301|2009-12-23 07:00,23,115.1953,115.2344,115.1797,115.2188,7466
20100301|2009-12-23 07:30,23,115.2188,115.2891,115.1953,115.2344,14163
20100301|2009-12-23 08:00,23,115.2266,115.2344,115.1953,115.2188,10333
20100301|2009-12-23 08:30,23,115.2109,115.2266,115.125,115.1484,12054
20100301|2009-12-23 09:00,23,115.1406,115.3359,115.1406,115.2969,27538
20100301|2009-12-23 09:30,23,115.3047,115.3203,115.2266,115.25,11256
20100301|2009-12-23 10:00,23,115.25,115.2656,115.1563,115.1641,12336
20100301|2009-12-23 10:30,23,115.1641,115.1719,115.0781,115.1641,11244
20100301|2009-12-23 11:00,23,115.1563,115.1875,115.1406,115.1641,7018
20100301|2009-12-23 11:30,23,115.1641,115.1719,115.0938,115.1094,6463
20100301|2009-12-23 12:00,23,115.1094,115.125,115.0781,115.1172,4974
20100301|2009-12-23 12:30,23,115.1094,115.1172,115.0703,115.0938,6963
20100301|2009-12-23 13:00,23,115.0859,115.0938,115.0469,115.0859,5594
20100301|2009-12-23 13:30,23,115.0859,115.1094,115.0234,115.0234,12445
20100301|2009-12-23 14:00,23,115.0313,115.0625,115,115.0078,6267
20100301|2009-12-23 14:30,23,115.0078,115.0313,115,115.0234,3875
20100301|2009-12-23 15:00,23,115.0234,115.0234,114.9922,115,3018
20100301|2009-12-23 15:30,23,115,115.0313,115,115.0156,1356
20100301|2009-12-23 17:30,24,114.9922,115.0078,114.9922,115,73
20100301|2009-12-23 18:00,24,114.9922,115.0078,114.9922,115.0078,97
20100301|2009-12-23 18:30,24,115.0234,115.0547,115.0156,115.0547,487
20100301|2009-12-23 19:00,24,115.0547,115.0547,115.0469,115.0547,238
20100301|2009-12-23 19:30,24,115.0469,115.0469,115.0156,115.0156,191
20100301|2009-12-23 20:00,24,115.0156,115.0234,115.0078,115.0078,98
20100301|2009-12-23 20:30,24,115.0156,115.0234,115.0156,115.0156,6
20100301|2009-12-23 21:00,24,115.0156,115.0156,115.0156,115.0156,41
20100301|2009-12-23 21:30,24,115.0156,115.0234,115,115,112
20100301|2009-12-23 22:00,24,115,115.0078,115,115,41
20100301|2009-12-23 22:30,24,115.0078,115.0078,114.9922,115,53
20100301|2009-12-23 23:00,24,115,115,114.9922,114.9922,33
20100301|2009-12-23 23:30,24,114.9922,115.0156,114.9922,115.0156,91
20100301|2009-12-24 00:00,24,115.0078,115.0234,115,115,176
20100301|2009-12-24 00:30,24,115.0078,115.0156,115.0078,115.0078,24
20100301|2009-12-24 01:00,24,115.0156,115.0703,115.0078,115.0625,136
20100301|2009-12-24 01:30,24,115.0625,115.0625,115.0547,115.0625,42
20100301|2009-12-24 02:00,24,115.0703,115.1172,115.0703,115.0938,345
20100301|2009-12-24 02:30,24,115.0938,115.125,115.0938,115.0938,309
20100301|2009-12-24 03:00,24,115.0859,115.0938,115.0625,115.0625,148
20100301|2009-12-24 03:30,24,115.0625,115.0781,115.0625,115.0625,636
20100301|2009-12-24 04:00,24,115.0625,115.0703,115.0469,115.0547,314
20100301|2009-12-24 04:30,24,115.0547,115.0703,115.0469,115.0469,273
20100301|2009-12-24 05:00,24,115.0469,115.0469,115.0078,115.0078,898
20100301|2009-12-24 05:30,24,115,115.0781,115,115.0547,595
20100301|2009-12-24 06:00,24,115.0547,115.0781,115.0469,115.0625,389
20100301|2009-12-24 06:30,24,115.0625,115.0938,115.0313,115.0938,1274
20100301|2009-12-24 07:00,24,115.0938,115.0938,115.0391,115.0469,3022
20100301|2009-12-24 07:30,24,115.0313,115.0547,114.9375,114.9844,11704
20100301|2009-12-24 08:00,24,114.9766,114.9766,114.9219,114.9609,4806
20100301|2009-12-24 08:30,24,114.9609,114.9609,114.9297,114.9297,3055
20100301|2009-12-24 09:00,24,114.9297,114.9375,114.8438,114.8672,3919
20100301|2009-12-24 09:30,24,114.8594,114.9063,114.8359,114.8516,2987
20100301|2009-12-24 10:00,24,114.8438,114.8672,114.8203,114.8359,3210
20100301|2009-12-24 10:30,24,114.8281,114.8516,114.8125,114.8359,2476
20100301|2009-12-24 11:00,24,114.8359,114.8359,114.7734,114.7891,4596
20100301|2009-12-24 11:30,24,114.7969,114.8359,114.75,114.7578,3191
20100301|2009-12-24 12:00,24,114.75,114.7813,114.7422,114.7734,1038
20100301|2009-12-27 17:30,28,114.7578,114.7891,114.75,114.7578,658
20100301|2009-12-27 18:00,28,114.7578,114.7656,114.7422,114.75,191
20100301|2009-12-27 18:30,28,114.7344,114.7422,114.7266,114.7422,709
20100301|2009-12-27 19:00,28,114.7344,114.75,114.7266,114.75,561
20100301|2009-12-27 19:30,28,114.7422,114.75,114.7422,114.75,42
20100301|2009-12-27 20:00,28,114.7422,114.7578,114.7422,114.75,119
20100301|2009-12-27 20:30,28,114.75,114.7578,114.7422,114.7422,70
20100301|2009-12-27 21:00,28,114.7422,114.75,114.7109,114.7188,172
20100301|2009-12-27 21:30,28,114.7266,114.7266,114.7109,114.7266,136
20100301|2009-12-27 22:00,28,114.7266,114.7266,114.6484,114.6484,172
20100301|2009-12-27 22:30,28,114.6484,114.6563,114.5781,114.6172,955
20100301|2009-12-27 23:00,28,114.6172,114.6172,114.6094,114.6172,29
20100301|2009-12-27 23:30,28,114.6172,114.625,114.6094,114.6172,118
20100301|2009-12-28 00:00,28,114.6172,114.625,114.5938,114.6094,217
20100301|2009-12-28 00:30,28,114.6094,114.625,114.5938,114.625,105
20100301|2009-12-28 01:00,28,114.625,114.6563,114.625,114.6406,510
20100301|2009-12-28 01:30,28,114.6406,114.6641,114.6406,114.6563,1075
20100301|2009-12-28 02:00,28,114.6484,114.6563,114.6406,114.6406,456
20100301|2009-12-28 02:30,28,114.6406,114.6484,114.5625,114.5938,1003
20100301|2009-12-28 03:00,28,114.5859,114.5938,114.5547,114.5547,662
20100301|2009-12-28 03:30,28,114.5547,114.5781,114.5469,114.5703,290
20100301|2009-12-28 04:00,28,114.5703,114.5938,114.5391,114.5469,585
20100301|2009-12-28 04:30,28,114.5469,114.5547,114.5234,114.5391,464
20100301|2009-12-28 05:00,28,114.5313,114.5391,114.5234,114.5313,222
20100301|2009-12-28 05:30,28,114.5313,114.5625,114.5313,114.5625,767
20100301|2009-12-28 06:00,28,114.5625,114.5703,114.5234,114.5234,683
20100301|2009-12-28 06:30,28,114.5234,114.5547,114.4766,114.5,2687
20100301|2009-12-28 07:00,28,114.5,114.6406,114.4922,114.6406,9034
20100301|2009-12-28 07:30,28,114.6328,114.7031,114.625,114.7031,8895
20100301|2009-12-28 08:00,28,114.6953,114.75,114.6484,114.6875,12881
20100301|2009-12-28 08:30,28,114.6797,114.7031,114.5859,114.5859,8856
20100301|2009-12-28 09:00,28,114.5859,114.6328,114.5859,114.5859,5973
20100301|2009-12-28 09:30,28,114.5859,114.6172,114.5703,114.6016,8880
20100301|2009-12-28 10:00,28,114.5938,114.5938,114.5547,114.5703,6900
20100301|2009-12-28 10:30,28,114.5703,114.6016,114.5547,114.5938,4883
20100301|2009-12-28 11:00,28,114.5938,114.6094,114.5391,114.5547,9131
20100301|2009-12-28 11:30,28,114.5547,114.5938,114.5391,114.5859,7554
20100301|2009-12-28 12:00,28,114.5781,114.6563,114.5156,114.625,21305
20100301|2009-12-28 12:30,28,114.625,114.6719,114.6094,114.625,7665
20100301|2009-12-28 13:00,28,114.625,114.6484,114.6016,114.625,10412
20100301|2009-12-28 13:30,28,114.625,114.6406,114.5625,114.5625,7850
20100301|2009-12-28 14:00,28,114.5625,114.5938,114.5625,114.5938,6614
20100301|2009-12-28 14:30,28,114.5859,114.5859,114.5234,114.5391,4908
20100301|2009-12-28 15:00,28,114.5391,114.5391,114.5078,114.5078,1878
20100301|2009-12-28 15:30,28,114.5078,114.5313,114.5078,114.5234,868
20100301|2009-12-28 17:30,29,114.5156,114.5156,114.5,114.5078,726
20100301|2009-12-28 18:00,29,114.5078,114.5156,114.4922,114.5078,275
20100301|2009-12-28 18:30,29,114.5078,114.5313,114.5,114.5,236
20100301|2009-12-28 19:00,29,114.5,114.5234,114.5,114.5078,207
20100301|2009-12-28 19:30,29,114.5156,114.5234,114.5156,114.5156,137
20100301|2009-12-28 20:00,29,114.5156,114.5313,114.5156,114.5313,202
20100301|2009-12-28 20:30,29,114.5234,114.5234,114.5,114.5156,231
20100301|2009-12-28 21:00,29,114.5234,114.5234,114.5078,114.5234,91
20100301|2009-12-28 21:30,29,114.5156,114.5156,114.5156,114.5156,40
20100301|2009-12-28 22:00,29,114.5156,114.5156,114.5078,114.5078,88
20100301|2009-12-28 22:30,29,114.5078,114.5156,114.5,114.5,21
20100301|2009-12-28 23:00,29,114.5078,114.5156,114.5,114.5,69
20100301|2009-12-28 23:30,29,114.5078,114.5156,114.5078,114.5156,163
20100301|2009-12-29 00:00,29,114.5156,114.5156,114.5078,114.5156,108
20100301|2009-12-29 00:30,29,114.5156,114.5234,114.5078,114.5156,299
20100301|2009-12-29 01:00,29,114.5156,114.5234,114.5,114.5078,701
20100301|2009-12-29 01:30,29,114.5078,114.5234,114.5078,114.5234,547
20100301|2009-12-29 02:00,29,114.5234,114.5391,114.5078,114.5313,1329
20100301|2009-12-29 02:30,29,114.5313,114.5625,114.5313,114.5547,821
20100301|2009-12-29 03:00,29,114.5547,114.5703,114.5313,114.5469,1300
20100301|2009-12-29 03:30,29,114.5469,114.5547,114.5078,114.5078,2163
20100301|2009-12-29 04:00,29,114.5078,114.5156,114.4688,114.4844,2982
20100301|2009-12-29 04:30,29,114.4922,114.5,114.4609,114.4688,1514
20100301|2009-12-29 05:00,29,114.4688,114.4766,114.4609,114.4766,2081
20100301|2009-12-29 05:30,29,114.4766,114.4844,114.4063,114.4375,2337
20100301|2009-12-29 06:00,29,114.4297,114.4297,114.3828,114.4063,3440
20100301|2009-12-29 06:30,29,114.4063,114.4453,114.3984,114.4297,4798
20100301|2009-12-29 07:00,29,114.4297,114.4297,114.3516,114.3906,10501
20100301|2009-12-29 07:30,29,114.3984,114.4844,114.3828,114.4688,9866
20100301|2009-12-29 08:00,29,114.4688,114.5625,114.4688,114.5469,14451
20100301|2009-12-29 08:30,29,114.5313,114.5625,114.5234,114.5469,12162
20100301|2009-12-29 09:00,29,114.5469,114.5938,114.5469,114.5625,14539
20100301|2009-12-29 09:30,29,114.5625,114.5859,114.5391,114.5391,17408
20100301|2009-12-29 10:00,29,114.5469,114.5625,114.5313,114.5469,10176
20100301|2009-12-29 10:30,29,114.5391,114.5547,114.5313,114.5313,11864
20100301|2009-12-29 11:00,29,114.5313,114.5391,114.4688,114.4766,20808
20100301|2009-12-29 11:30,29,114.4766,114.4922,114.4688,114.4766,9444
20100301|2009-12-29 12:00,29,114.4766,114.5938,114.4609,114.5703,40083
20100301|2009-12-29 12:30,29,114.5703,114.6719,114.5703,114.6406,13008
20100301|2009-12-29 13:00,29,114.6406,114.6563,114.5859,114.625,13705
20100301|2009-12-29 13:30,29,114.625,114.6641,114.6094,114.6328,9156
20100301|2009-12-29 14:00,29,114.6328,114.6641,114.6172,114.6563,6816
20100301|2009-12-29 14:30,29,114.6563,114.6563,114.625,114.6484,4235
20100301|2009-12-29 15:00,29,114.6406,114.6641,114.6406,114.6484,1831
20100301|2009-12-29 15:30,29,114.6484,114.6719,114.6406,114.6563,1906
20100301|2009-12-29 17:30,30,114.6406,114.6484,114.6172,114.6172,351
20100301|2009-12-29 18:00,30,114.6172,114.625,114.6094,114.625,258
20100301|2009-12-29 18:30,30,114.625,114.6484,114.6172,114.6484,227
20100301|2009-12-29 19:00,30,114.6563,114.6719,114.6406,114.6641,344
20100301|2009-12-29 19:30,30,114.6641,114.6875,114.6563,114.6875,379
20100301|2009-12-29 20:00,30,114.6797,114.6875,114.6797,114.6797,70
20100301|2009-12-29 20:30,30,114.6875,114.7266,114.6875,114.7109,322
20100301|2009-12-29 21:00,30,114.7031,114.7188,114.7031,114.7109,249
20100301|2009-12-29 21:30,30,114.7031,114.7188,114.7031,114.7109,22
20100301|2009-12-29 22:00,30,114.7109,114.7188,114.7031,114.7031,67
20100301|2009-12-29 22:30,30,114.7109,114.7188,114.7031,114.7188,399
20100301|2009-12-29 23:00,30,114.7109,114.7188,114.7109,114.7188,83
20100301|2009-12-29 23:30,30,114.7188,114.7188,114.7188,114.7188,19
20100301|2009-12-30 00:00,30,114.7109,114.7266,114.7109,114.7266,337
20100301|2009-12-30 00:30,30,114.7266,114.75,114.7266,114.7422,387
20100301|2009-12-30 01:00,30,114.75,114.75,114.7188,114.7188,971
20100301|2009-12-30 01:30,30,114.7109,114.7266,114.7031,114.7109,1053
20100301|2009-12-30 02:00,30,114.7109,114.7109,114.6328,114.6328,1387
20100301|2009-12-30 02:30,30,114.6328,114.6797,114.625,114.6641,663
20100301|2009-12-30 03:00,30,114.6719,114.6797,114.6563,114.6641,660
20100301|2009-12-30 03:30,30,114.6641,114.6875,114.6641,114.6719,1163
20100301|2009-12-30 04:00,30,114.6719,114.7031,114.6719,114.6797,1552
20100301|2009-12-30 04:30,30,114.6719,114.6953,114.6641,114.6875,708
20100301|2009-12-30 05:00,30,114.6875,114.7188,114.6641,114.6641,2665
20100301|2009-12-30 05:30,30,114.6641,114.6641,114.6172,114.6641,2010
20100301|2009-12-30 06:00,30,114.6641,114.7031,114.6563,114.6953,925
20100301|2009-12-30 06:30,30,114.7031,114.7422,114.6953,114.7344,2392
20100301|2009-12-30 07:00,30,114.7344,114.7578,114.6172,114.6172,10510
20100301|2009-12-30 07:30,30,114.6172,114.6328,114.5938,114.6172,7447
20100301|2009-12-30 08:00,30,114.625,114.6406,114.6016,114.6172,8382
20100301|2009-12-30 08:30,30,114.6094,114.6563,114.5938,114.6328,10829
20100301|2009-12-30 09:00,30,114.6406,114.6406,114.6016,114.6094,13652
20100301|2009-12-30 09:30,30,114.6016,114.6406,114.5859,114.6406,11099
20100301|2009-12-30 10:00,30,114.6328,114.6484,114.6016,114.625,10016
20100301|2009-12-30 10:30,30,114.625,114.6328,114.5859,114.6016,8078
20100301|2009-12-30 11:00,30,114.5938,114.6094,114.5859,114.6016,4255
20100301|2009-12-30 11:30,30,114.6016,114.6484,114.5234,114.625,10457
20100301|2009-12-30 12:00,30,114.625,114.6875,114.5938,114.6719,12977
20100301|2009-12-30 12:30,30,114.6719,114.6875,114.6641,114.6797,4479
20100301|2009-12-30 13:00,30,114.6719,114.6797,114.6328,114.6328,4816
20100301|2009-12-30 13:30,30,114.6328,114.6797,114.6328,114.6719,7121
20100301|2009-12-30 14:00,30,114.6719,114.6719,114.6563,114.6641,2831
20100301|2009-12-30 14:30,30,114.6563,114.6563,114.6094,114.6328,1843
20100301|2009-12-30 15:00,30,114.6406,114.6563,114.6328,114.6484,749
20100301|2009-12-30 15:30,30,114.6406,114.6563,114.6328,114.6484,609
20100301|2009-12-30 17:30,31,114.6484,114.6719,114.6328,114.6406,209
20100301|2009-12-30 18:00,31,114.625,114.625,114.6094,114.6094,446
20100301|2009-12-30 18:30,31,114.6094,114.625,114.5938,114.6172,349
20100301|2009-12-30 19:00,31,114.6172,114.6172,114.6094,114.6094,47
20100301|2009-12-30 19:30,31,114.6172,114.6172,114.6016,114.6172,63
20100301|2009-12-30 20:00,31,114.6172,114.625,114.6016,114.6016,69
20100301|2009-12-30 20:30,31,114.5938,114.6094,114.5781,114.5781,71
20100301|2009-12-30 21:00,31,114.5781,114.5859,114.5547,114.5625,78
20100301|2009-12-30 21:30,31,114.5547,114.5625,114.5391,114.5469,100
20100301|2009-12-30 22:00,31,114.5547,114.5703,114.5547,114.5547,66
20100301|2009-12-30 22:30,31,114.5547,114.5547,114.5313,114.5313,113
20100301|2009-12-30 23:00,31,114.5391,114.5469,114.5391,114.5469,7
20100301|2009-12-30 23:30,31,114.5547,114.5547,114.5547,114.5547,1
20100301|2009-12-31 00:00,31,114.5469,114.5469,114.5391,114.5391,20
20100301|2009-12-31 00:30,31,114.5234,114.5391,114.4922,114.5,247
20100301|2009-12-31 01:00,31,114.5156,114.5391,114.5156,114.5391,110
20100301|2009-12-31 01:30,31,114.5391,114.5469,114.5313,114.5469,242
20100301|2009-12-31 02:00,31,114.5391,114.5469,114.5156,114.5391,604
20100301|2009-12-31 02:30,31,114.5469,114.5469,114.5156,114.5391,363
20100301|2009-12-31 03:00,31,114.5391,114.5625,114.5391,114.5625,595
20100301|2009-12-31 03:30,31,114.5703,114.5703,114.5469,114.5547,317
20100301|2009-12-31 04:00,31,114.5469,114.5703,114.5391,114.5625,752
20100301|2009-12-31 04:30,31,114.5547,114.5703,114.5469,114.5703,286
20100301|2009-12-31 05:00,31,114.5625,114.5625,114.5,114.5547,858
20100301|2009-12-31 05:30,31,114.5625,114.5781,114.5391,114.5703,1170
20100301|2009-12-31 06:00,31,114.5703,114.5859,114.5391,114.5781,1045
20100301|2009-12-31 06:30,31,114.5781,114.5859,114.5547,114.5703,1089
20100301|2009-12-31 07:00,31,114.5625,114.5938,114.5391,114.5469,3863
20100301|2009-12-31 07:30,31,114.5391,114.5391,114.0938,114.1797,35582
20100301|2009-12-31 08:00,31,114.1875,114.2734,114.1797,114.1875,14258
20100301|2009-12-31 08:30,31,114.1953,114.1953,114,114.1563,18006
20100301|2009-12-31 09:00,31,114.1484,114.1641,114.0703,114.0781,11404
20100301|2009-12-31 09:30,31,114.0703,114.1641,113.9922,114.1484,16523
20100301|2009-12-31 10:00,31,114.1563,114.2266,114.1563,114.2266,11181
20100301|2009-12-31 10:30,31,114.2266,114.2969,114.2109,114.2813,7678
20100301|2009-12-31 11:00,31,114.2891,114.3125,114.25,114.2891,7489
20100301|2009-12-31 11:30,31,114.2891,114.4219,114.2734,114.4063,16625
20100301|2009-12-31 12:00,31,114.4141,114.4219,114.3438,114.3594,8419
20100301|2009-12-31 12:30,31,114.3594,114.3828,114.3516,114.375,2054
20100301|2009-12-31 13:00,31,114.375,114.375,114.3438,114.3594,916
20100301|2009-12-31 13:30,31,114.3594,114.375,114.2578,114.2578,984
20100301|2009-12-31 14:00,31,114.2578,114.2813,114.2188,114.2813,492
20100301|2009-12-31 14:30,31,114.2734,114.3203,114.2578,114.3203,149
20100301|2009-12-31 15:00,31,114.3359,114.3516,114.3281,114.3281,81
20100301|2009-12-31 15:30,31,114.3281,114.3438,114.2734,114.2813,121
20100301|2010-01-03 17:30,4,114.25,114.2969,114.2422,114.2734,1710
20100301|2010-01-03 18:00,4,114.2734,114.3281,114.2734,114.3203,825
20100301|2010-01-03 18:30,4,114.3203,114.3359,114.3047,114.3125,700
20100301|2010-01-03 19:00,4,114.3047,114.3359,114.2969,114.3203,1057
20100301|2010-01-03 19:30,4,114.3125,114.3203,114.3047,114.3125,348
20100301|2010-01-03 20:00,4,114.3203,114.3281,114.3047,114.3125,232
20100301|2010-01-03 20:30,4,114.3047,114.3125,114.2578,114.2656,876
20100301|2010-01-03 21:00,4,114.2656,114.2656,114.2344,114.2422,1017
20100301|2010-01-03 21:30,4,114.2422,114.2422,114.2031,114.2422,1608
20100301|2010-01-03 22:00,4,114.2422,114.2422,114.2031,114.2109,1435
20100301|2010-01-03 22:30,4,114.2109,114.2109,114.1484,114.1484,2690
20100301|2010-01-03 23:00,4,114.1484,114.1641,114.1484,114.1563,401
20100301|2010-01-03 23:30,4,114.1484,114.1719,114.1484,114.1719,169
20100301|2010-01-04 00:00,4,114.1719,114.1719,114.1641,114.1641,579
20100301|2010-01-04 00:30,4,114.1641,114.1641,114.0859,114.1172,923
20100301|2010-01-04 01:00,4,114.1172,114.1328,114.0625,114.0781,2282
20100301|2010-01-04 01:30,4,114.0781,114.125,114.0781,114.125,2917
20100301|2010-01-04 02:00,4,114.125,114.1641,114.125,114.1484,3525
20100301|2010-01-04 02:30,4,114.1484,114.2031,114.1484,114.1875,3955
20100301|2010-01-04 03:00,4,114.1875,114.25,114.1797,114.25,2926
20100301|2010-01-04 03:30,4,114.2422,114.3047,114.2422,114.2891,2317
20100301|2010-01-04 04:00,4,114.2969,114.3594,114.2734,114.3594,3109
20100301|2010-01-04 04:30,4,114.3594,114.3594,114.3281,114.3438,2501
20100301|2010-01-04 05:00,4,114.3516,114.4375,114.3438,114.4219,2485
20100301|2010-01-04 05:30,4,114.4297,114.4766,114.4219,114.4531,3231
20100301|2010-01-04 06:00,4,114.4453,114.4609,114.3359,114.3828,5129
20100301|2010-01-04 06:30,4,114.3828,114.4453,114.375,114.4063,4468
20100301|2010-01-04 07:00,4,114.4063,114.5078,114.375,114.4922,19962
20100301|2010-01-04 07:30,4,114.4922,114.5156,114.4531,114.5078,15440
20100301|2010-01-04 08:00,4,114.5,114.5391,114.4766,114.5313,12903
20100301|2010-01-04 08:30,4,114.5313,114.5391,114.4141,114.4297,20987
20100301|2010-01-04 09:00,4,114.4297,114.6328,114.3828,114.5938,38846
20100301|2010-01-04 09:30,4,114.6016,114.6328,114.5859,114.6172,17609
20100301|2010-01-04 10:00,4,114.6172,114.625,114.5469,114.5703,12507
20100301|2010-01-04 10:30,4,114.5703,114.5703,114.5,114.5,10442
20100301|2010-01-04 11:00,4,114.5,114.6094,114.4844,114.5625,12249
20100301|2010-01-04 11:30,4,114.5703,114.5703,114.5078,114.5234,7824
20100301|2010-01-04 12:00,4,114.5156,114.5313,114.4688,114.5078,8909
20100301|2010-01-04 12:30,4,114.5,114.5703,114.4844,114.5469,8145
20100301|2010-01-04 13:00,4,114.5469,114.6016,114.5391,114.5625,10641
20100301|2010-01-04 13:30,4,114.5625,114.5703,114.5234,114.5469,14833
20100301|2010-01-04 14:00,4,114.5391,114.5859,114.5313,114.5859,6554
20100301|2010-01-04 14:30,4,114.5781,114.6094,114.5781,114.6016,3801
20100301|2010-01-04 15:00,4,114.6094,114.6094,114.5938,114.6094,2550
20100301|2010-01-04 15:30,4,114.6016,114.6172,114.6016,114.6016,1696
20100301|2010-01-04 17:30,5,114.6094,114.6172,114.6016,114.6172,756
20100301|2010-01-04 18:00,5,114.6172,114.6172,114.5938,114.6016,699
20100301|2010-01-04 18:30,5,114.6016,114.6172,114.5938,114.6172,487
20100301|2010-01-04 19:00,5,114.6172,114.6484,114.6094,114.6172,1108
20100301|2010-01-04 19:30,5,114.6172,114.6641,114.6172,114.6563,340
20100301|2010-01-04 20:00,5,114.6563,114.6875,114.6563,114.6719,561
20100301|2010-01-04 20:30,5,114.6719,114.6797,114.6563,114.6641,280
20100301|2010-01-04 21:00,5,114.6563,114.6563,114.6328,114.6328,364
20100301|2010-01-04 21:30,5,114.6406,114.6719,114.6406,114.6719,248
20100301|2010-01-04 22:00,5,114.6719,114.6797,114.6641,114.6797,258
20100301|2010-01-04 22:30,5,114.6797,114.7578,114.6719,114.75,1156
20100301|2010-01-04 23:00,5,114.7578,114.7578,114.7188,114.7422,664
20100301|2010-01-04 23:30,5,114.7344,114.7734,114.7344,114.7656,1616
20100301|2010-01-05 00:00,5,114.7656,114.7813,114.7422,114.7734,2755
20100301|2010-01-05 00:30,5,114.7656,114.7813,114.7578,114.7656,497
20100301|2010-01-05 01:00,5,114.7656,114.7734,114.7031,114.7031,3010
20100301|2010-01-05 01:30,5,114.7031,114.7344,114.6719,114.7031,2797
20100301|2010-01-05 02:00,5,114.7031,114.7188,114.6719,114.6797,4125
20100301|2010-01-05 02:30,5,114.6797,114.75,114.6719,114.7188,3026
20100301|2010-01-05 03:00,5,114.7188,114.7188,114.6797,114.6797,1838
20100301|2010-01-05 03:30,5,114.6719,114.7422,114.6563,114.7422,3252
20100301|2010-01-05 04:00,5,114.7422,114.7734,114.7344,114.7422,4878
20100301|2010-01-05 04:30,5,114.7422,114.75,114.6719,114.6875,5104
20100301|2010-01-05 05:00,5,114.6797,114.7031,114.6328,114.6719,3776
20100301|2010-01-05 05:30,5,114.6641,114.7422,114.6641,114.7266,4657
20100301|2010-01-05 06:00,5,114.7188,114.75,114.7109,114.7188,3727
20100301|2010-01-05 06:30,5,114.7188,114.8281,114.7188,114.8125,12652
20100301|2010-01-05 07:00,5,114.8047,114.8984,114.8047,114.8359,19992
20100301|2010-01-05 07:30,5,114.8359,114.8828,114.8125,114.8594,24280
20100301|2010-01-05 08:00,5,114.8516,114.8828,114.8281,114.8672,25185
20100301|2010-01-05 08:30,5,114.8672,114.9531,114.8359,114.9531,26472
20100301|2010-01-05 09:00,5,114.9609,114.9688,114.8281,114.8359,28455
20100301|2010-01-05 09:30,5,114.8359,114.8906,114.8203,114.875,18860
20100301|2010-01-05 10:00,5,114.8828,114.9063,114.8359,114.9063,21705
20100301|2010-01-05 10:30,5,114.9063,114.9609,114.8984,114.9453,18738
20100301|2010-01-05 11:00,5,114.9531,114.9844,114.9141,114.9375,23077
20100301|2010-01-05 11:30,5,114.9375,114.9531,114.9219,114.9531,8781
20100301|2010-01-05 12:00,5,114.9453,114.9766,114.9297,114.9609,15840
20100301|2010-01-05 12:30,5,114.9531,114.9844,114.9141,114.9766,11967
20100301|2010-01-05 13:00,5,114.9766,115.0078,114.9609,114.9609,16217
20100301|2010-01-05 13:30,5,114.9609,114.9688,114.9297,114.9453,11265
20100301|2010-01-05 14:00,5,114.9453,114.9922,114.9375,114.9609,16442
20100301|2010-01-05 14:30,5,114.9531,114.9609,114.9063,114.9063,9114
20100301|2010-01-05 15:00,5,114.9141,114.9219,114.8984,114.9219,4683
20100301|2010-01-05 15:30,5,114.9141,114.9219,114.875,114.8828,8104
20100301|2010-01-05 17:30,6,114.8828,114.8984,114.8594,114.8828,1275
20100301|2010-01-05 18:00,6,114.8828,114.9063,114.875,114.8984,583
20100301|2010-01-05 18:30,6,114.9063,114.9063,114.875,114.875,663
20100301|2010-01-05 19:00,6,114.875,114.8828,114.8359,114.8359,1027
20100301|2010-01-05 19:30,6,114.8359,114.8516,114.8359,114.8516,533
20100301|2010-01-05 20:00,6,114.8516,114.8672,114.8047,114.8047,1993
20100301|2010-01-05 20:30,6,114.8047,114.8125,114.7891,114.8047,913
20100301|2010-01-05 21:00,6,114.8047,114.8047,114.7656,114.7734,1160
20100301|2010-01-05 21:30,6,114.7656,114.7813,114.7656,114.7813,623
20100301|2010-01-05 22:00,6,114.7891,114.8125,114.7891,114.8047,544
20100301|2010-01-05 22:30,6,114.8047,114.8047,114.7578,114.7734,779
20100301|2010-01-05 23:00,6,114.7734,114.7891,114.7656,114.7734,483
20100301|2010-01-05 23:30,6,114.7734,114.7734,114.7656,114.7656,351
20100301|2010-01-06 00:00,6,114.7656,114.8047,114.7656,114.7813,1322
20100301|2010-01-06 00:30,6,114.7813,114.8359,114.7734,114.8281,1820
20100301|2010-01-06 01:00,6,114.8281,114.8281,114.7734,114.7969,2639
20100301|2010-01-06 01:30,6,114.7969,114.8281,114.7891,114.8281,1103
20100301|2010-01-06 02:00,6,114.8281,114.8359,114.7734,114.8047,3314
20100301|2010-01-06 02:30,6,114.8047,114.8359,114.8047,114.8203,1906
20100301|2010-01-06 03:00,6,114.8203,114.8359,114.8047,114.8047,3322
20100301|2010-01-06 03:30,6,114.8047,114.8203,114.8047,114.8047,1545
20100301|2010-01-06 04:00,6,114.8125,114.8203,114.7969,114.8203,3450
20100301|2010-01-06 04:30,6,114.8203,114.8438,114.8203,114.8203,2862
20100301|2010-01-06 05:00,6,114.8281,114.8594,114.8125,114.8594,5258
20100301|2010-01-06 05:30,6,114.8516,114.8672,114.7422,114.7656,9079
20100301|2010-01-06 06:00,6,114.7734,114.7969,114.7344,114.7891,7907
20100301|2010-01-06 06:30,6,114.7969,114.8438,114.75,114.8359,6587
20100301|2010-01-06 07:00,6,114.8359,114.8984,114.7969,114.8672,21250
20100301|2010-01-06 07:30,6,114.8594,114.9219,114.8281,114.8516,22425
20100301|2010-01-06 08:00,6,114.8516,114.9063,114.8359,114.8516,20453
20100301|2010-01-06 08:30,6,114.8438,114.8672,114.7578,114.7813,24201
20100301|2010-01-06 09:00,6,114.7813,114.8281,114.6875,114.6953,41691
20100301|2010-01-06 09:30,6,114.7031,114.7813,114.6797,114.7344,29921
20100301|2010-01-06 10:00,6,114.7344,114.7422,114.6641,114.7188,17454
20100301|2010-01-06 10:30,6,114.7109,114.7656,114.6797,114.7656,18604
20100301|2010-01-06 11:00,6,114.7578,114.7734,114.7031,114.7344,17760
20100301|2010-01-06 11:30,6,114.7344,114.75,114.6875,114.6953,12123
20100301|2010-01-06 12:00,6,114.6953,114.75,114.6406,114.7422,20059
20100301|2010-01-06 12:30,6,114.7422,114.75,114.6953,114.7344,21065
20100301|2010-01-06 13:00,6,114.7266,114.9297,114.7266,114.8438,45024
20100301|2010-01-06 13:30,6,114.8438,114.9141,114.8438,114.8984,19167
20100301|2010-01-06 14:00,6,114.8984,114.9141,114.7969,114.8047,15142
20100301|2010-01-06 14:30,6,114.8125,114.8359,114.7891,114.8203,7202
20100301|2010-01-06 15:00,6,114.8203,114.8359,114.7891,114.8203,3313
20100301|2010-01-06 15:30,6,114.8203,114.8359,114.8047,114.8125,3987
20100301|2010-01-06 17:30,7,114.8203,114.8203,114.75,114.7656,1122
20100301|2010-01-06 18:00,7,114.75,114.7813,114.7344,114.75,1764
20100301|2010-01-06 18:30,7,114.75,114.7734,114.7266,114.7656,662
20100301|2010-01-06 19:00,7,114.7578,114.7578,114.7188,114.7188,238
20100301|2010-01-06 19:30,7,114.7188,114.7344,114.7031,114.7344,404
20100301|2010-01-06 20:00,7,114.7344,114.7422,114.7266,114.7422,405
20100301|2010-01-06 20:30,7,114.75,114.7656,114.7344,114.7422,1080
20100301|2010-01-06 21:00,7,114.7422,114.7578,114.7266,114.7422,363
20100301|2010-01-06 21:30,7,114.7422,114.7422,114.7266,114.7344,189
20100301|2010-01-06 22:00,7,114.7344,114.7422,114.7266,114.7344,251
20100301|2010-01-06 22:30,7,114.7266,114.7422,114.7266,114.7266,149
20100301|2010-01-06 23:00,7,114.7422,114.7578,114.7344,114.7578,565
20100301|2010-01-06 23:30,7,114.75,114.7656,114.75,114.7578,436
20100301|2010-01-07 00:00,7,114.75,114.7734,114.75,114.7734,291
20100301|2010-01-07 00:30,7,114.7813,114.7891,114.7578,114.7578,759
20100301|2010-01-07 01:00,7,114.7578,114.7891,114.7578,114.7734,2300
20100301|2010-01-07 01:30,7,114.7734,114.7891,114.7656,114.7891,1047
20100301|2010-01-07 02:00,7,114.7891,114.7891,114.7188,114.7266,4369
20100301|2010-01-07 02:30,7,114.7266,114.7734,114.7266,114.7656,2567
20100301|2010-01-07 03:00,7,114.7656,114.7656,114.7344,114.7422,998
20100301|2010-01-07 03:30,7,114.7422,114.7813,114.7266,114.7656,3483
20100301|2010-01-07 04:00,7,114.7734,114.7891,114.75,114.7578,3582
20100301|2010-01-07 04:30,7,114.7578,114.7813,114.75,114.7578,1836
20100301|2010-01-07 05:00,7,114.7578,114.7969,114.7578,114.7734,1340
20100301|2010-01-07 05:30,7,114.7813,114.8047,114.75,114.75,3778
20100301|2010-01-07 06:00,7,114.75,114.7656,114.7422,114.7578,2261
20100301|2010-01-07 06:30,7,114.7578,114.7656,114.7031,114.7031,4809
20100301|2010-01-07 07:00,7,114.7031,114.7109,114.5781,114.6016,18332
20100301|2010-01-07 07:30,7,114.6016,114.7422,114.5781,114.7266,29547
20100301|2010-01-07 08:00,7,114.7344,114.8281,114.7031,114.8047,20700
20100301|2010-01-07 08:30,7,114.8047,114.8828,114.7656,114.8594,26547
20100301|2010-01-07 09:00,7,114.8594,114.875,114.7813,114.7891,16696
20100301|2010-01-07 09:30,7,114.7891,114.875,114.7891,114.8672,20084
20100301|2010-01-07 10:00,7,114.875,114.9297,114.8438,114.8984,20018
20100301|2010-01-07 10:30,7,114.9063,114.9141,114.8594,114.8594,15705
20100301|2010-01-07 11:00,7,114.8594,114.8906,114.8047,114.8438,11692
20100301|2010-01-07 11:30,7,114.8438,114.8438,114.8047,114.8047,7668
20100301|2010-01-07 12:00,7,114.7969,114.8047,114.7344,114.7344,14907
20100301|2010-01-07 12:30,7,114.7422,114.8125,114.7344,114.8125,8089
20100301|2010-01-07 13:00,7,114.8125,114.8516,114.7891,114.8047,12041
20100301|2010-01-07 13:30,7,114.8047,114.8281,114.7891,114.7891,11071
20100301|2010-01-07 14:00,7,114.7891,114.7969,114.6563,114.7422,31591
20100301|2010-01-07 14:30,7,114.7422,114.7578,114.7109,114.7188,8418
20100301|2010-01-07 15:00,7,114.7188,114.7344,114.7031,114.7266,3819
20100301|2010-01-07 15:30,7,114.7188,114.7422,114.7188,114.7344,2066
20100301|2010-01-07 17:30,8,114.7344,114.7578,114.7344,114.75,765
20100301|2010-01-07 18:00,8,114.7578,114.7578,114.7109,114.7188,489
20100301|2010-01-07 18:30,8,114.7188,114.7266,114.6484,114.6484,542
20100301|2010-01-07 19:00,8,114.6563,114.6719,114.6172,114.6563,2674
20100301|2010-01-07 19:30,8,114.6563,114.6719,114.625,114.625,702
20100301|2010-01-07 20:00,8,114.625,114.6328,114.6094,114.6172,500
20100301|2010-01-07 20:30,8,114.625,114.625,114.6016,114.6172,612
20100301|2010-01-07 21:00,8,114.6172,114.625,114.6172,114.625,396
20100301|2010-01-07 21:30,8,114.625,114.6328,114.6172,114.6172,1480
20100301|2010-01-07 22:00,8,114.6172,114.6172,114.6016,114.6016,940
20100301|2010-01-07 22:30,8,114.6016,114.6094,114.5938,114.5938,507
20100301|2010-01-07 23:00,8,114.6016,114.6094,114.6016,114.6094,1180
20100301|2010-01-07 23:30,8,114.6094,114.6172,114.6016,114.6016,707
20100301|2010-01-08 00:00,8,114.6016,114.625,114.6016,114.6094,1233
20100301|2010-01-08 00:30,8,114.6172,114.6172,114.5859,114.5859,1134
20100301|2010-01-08 01:00,8,114.5859,114.625,114.5703,114.6172,1864
20100301|2010-01-08 01:30,8,114.6172,114.6328,114.6016,114.6016,1724
20100301|2010-01-08 02:00,8,114.6016,114.6328,114.5938,114.625,2149
20100301|2010-01-08 02:30,8,114.625,114.6328,114.5859,114.6328,5002
20100301|2010-01-08 03:00,8,114.6406,114.6563,114.625,114.6406,4105
20100301|2010-01-08 03:30,8,114.6328,114.6406,114.6172,114.625,2219
20100301|2010-01-08 04:00,8,114.625,114.6328,114.5859,114.5859,2617
20100301|2010-01-08 04:30,8,114.5938,114.5938,114.5547,114.5781,3743
20100301|2010-01-08 05:00,8,114.5781,114.5859,114.5703,114.5781,1926
20100301|2010-01-08 05:30,8,114.5781,114.6172,114.5781,114.5938,2869
20100301|2010-01-08 06:00,8,114.5938,114.6406,114.5938,114.625,4411
20100301|2010-01-08 06:30,8,114.625,114.6406,114.5859,114.6016,6599
20100301|2010-01-08 07:00,8,114.5938,114.7109,114.5625,114.7109,16402
20100301|2010-01-08 07:30,8,114.7109,115.1953,114.7109,115.1563,98227
20100301|2010-01-08 08:00,8,115.1563,115.1719,115.0781,115.0938,37381
20100301|2010-01-08 08:30,8,115.0938,115.1172,114.9531,114.9844,42273
20100301|2010-01-08 09:00,8,114.9844,114.9844,114.7969,114.9063,47875
20100301|2010-01-08 09:30,8,114.9141,114.9844,114.8984,114.9063,24907
20100301|2010-01-08 10:00,8,114.8984,114.9766,114.8984,114.9453,13415
20100301|2010-01-08 10:30,8,114.9531,114.9531,114.8984,114.9375,10852
20100301|2010-01-08 11:00,8,114.9375,114.9688,114.8984,114.9688,10301
20100301|2010-01-08 11:30,8,114.9688,115.0078,114.9609,114.9766,10800
20100301|2010-01-08 12:00,8,114.9844,115.0313,114.9688,115.0078,8193
20100301|2010-01-08 12:30,8,115.0078,115.0078,114.9766,114.9844,7159
20100301|2010-01-08 13:00,8,114.9844,115.0234,114.9844,115.0156,6055
20100301|2010-01-08 13:30,8,115.0156,115.0391,115,115.0078,14268
20100301|2010-01-08 14:00,8,115.0156,115.0313,114.9922,115,7874
20100301|2010-01-08 14:30,8,114.9922,115.0156,114.9453,114.9531,8782
20100301|2010-01-08 15:00,8,114.9531,114.9609,114.8906,114.8906,5004
20100301|2010-01-08 15:30,8,114.8906,114.8984,114.8594,114.8672,4171
20100301|2010-01-10 17:30,11,114.8906,114.8906,114.8281,114.8438,1670
20100301|2010-01-10 18:00,11,114.8516,114.8594,114.8359,114.8359,286
20100301|2010-01-10 18:30,11,114.8359,114.9141,114.8359,114.8828,667
20100301|2010-01-10 19:00,11,114.8828,114.8828,114.8516,114.8594,477
20100301|2010-01-10 19:30,11,114.8594,114.8672,114.8516,114.8672,142
20100301|2010-01-10 20:00,11,114.8594,114.8594,114.8516,114.8594,118
20100301|2010-01-10 20:30,11,114.8672,114.8672,114.8516,114.8594,121
20100301|2010-01-10 21:00,11,114.8594,114.8984,114.8594,114.8984,376
20100301|2010-01-10 21:30,11,114.8984,114.8984,114.8906,114.8984,227
20100301|2010-01-10 22:00,11,114.8906,114.8906,114.8828,114.8906,228
20100301|2010-01-10 22:30,11,114.8906,114.8984,114.8828,114.8906,88
20100301|2010-01-10 23:00,11,114.8906,114.8906,114.8906,114.8906,13
20100301|2010-01-10 23:30,11,114.8828,114.8984,114.8828,114.8984,44
20100301|2010-01-11 00:00,11,114.8984,114.8984,114.8906,114.8906,36
20100301|2010-01-11 00:30,11,114.8828,114.8828,114.875,114.875,199
20100301|2010-01-11 01:00,11,114.8828,114.9141,114.8828,114.8984,1068
20100301|2010-01-11 01:30,11,114.8984,114.9063,114.875,114.8906,493
20100301|2010-01-11 02:00,11,114.8828,114.8906,114.8594,114.8672,1897
20100301|2010-01-11 02:30,11,114.8594,114.8984,114.8594,114.875,2154
20100301|2010-01-11 03:00,11,114.875,114.875,114.8594,114.8672,1838
20100301|2010-01-11 03:30,11,114.875,114.8828,114.8672,114.875,3486
20100301|2010-01-11 04:00,11,114.8828,114.8828,114.8594,114.8672,858
20100301|2010-01-11 04:30,11,114.8672,114.875,114.8672,114.875,3621
20100301|2010-01-11 05:00,11,114.8672,114.8672,114.8516,114.8594,2606
20100301|2010-01-11 05:30,11,114.8594,114.9219,114.8516,114.875,3659
20100301|2010-01-11 06:00,11,114.8828,114.8828,114.8594,114.875,2448
20100301|2010-01-11 06:30,11,114.875,114.9688,114.8594,114.9609,10222
20100301|2010-01-11 07:00,11,114.9531,115.0313,114.9297,115.0078,16137
20100301|2010-01-11 07:30,11,115.0078,115.0156,114.9531,115.0078,10092
20100301|2010-01-11 08:00,11,115.0156,115.0703,115.0156,115.0391,12125
20100301|2010-01-11 08:30,11,115.0391,115.125,115.0156,115.1172,20492
20100301|2010-01-11 09:00,11,115.1172,115.1172,115.0234,115.0391,13820
20100301|2010-01-11 09:30,11,115.0391,115.0859,115.0313,115.0703,10074
20100301|2010-01-11 10:00,11,115.0703,115.0938,115.0391,115.0859,12203
20100301|2010-01-11 10:30,11,115.0938,115.0938,115.0313,115.0391,11279
20100301|2010-01-11 11:00,11,115.0391,115.0703,115.0078,115.0391,6807
20100301|2010-01-11 11:30,11,115.0391,115.0547,114.9844,115,8803
20100301|2010-01-11 12:00,11,115,115.0391,114.9609,115.0078,14249
20100301|2010-01-11 12:30,11,115.0078,115.0469,114.9609,115.0313,13881
20100301|2010-01-11 13:00,11,115.0313,115.0313,114.9922,115.0234,9662
20100301|2010-01-11 13:30,11,115.0234,115.0469,115,115.0391,7699
20100301|2010-01-11 14:00,11,115.0391,115.0547,114.9844,115,10798
20100301|2010-01-11 14:30,11,115,115.0078,114.9688,115,7136
20100301|2010-01-11 15:00,11,114.9922,115.0078,114.9844,115,3337
20100301|2010-01-11 15:30,11,115,115.0313,115,115.0078,5499
20100301|2010-01-11 17:30,12,115.0156,115.0547,115.0156,115.0469,610
20100301|2010-01-11 18:00,12,115.0547,115.0859,115.0547,115.0859,809
20100301|2010-01-11 18:30,12,115.0781,115.0859,115.0625,115.0703,586
20100301|2010-01-11 19:00,12,115.0625,115.125,115.0625,115.1094,1728
20100301|2010-01-11 19:30,12,115.1094,115.1328,115.1016,115.125,1661
20100301|2010-01-11 20:00,12,115.125,115.1406,115.1016,115.1016,1243
20100301|2010-01-11 20:30,12,115.1016,115.1172,115.1016,115.1172,644
20100301|2010-01-11 21:00,12,115.1172,115.1172,115.0938,115.0938,388
20100301|2010-01-11 21:30,12,115.0938,115.1016,115.0859,115.0938,611
20100301|2010-01-11 22:00,12,115.0859,115.1016,115.0859,115.0938,350
20100301|2010-01-11 22:30,12,115.0938,115.1016,115.0938,115.1016,103
20100301|2010-01-11 23:00,12,115.0938,115.1094,115.0938,115.1016,173
20100301|2010-01-11 23:30,12,115.1094,115.125,115.1094,115.1094,391
20100301|2010-01-12 00:00,12,115.1094,115.1094,115.0938,115.1016,385
20100301|2010-01-12 00:30,12,115.1016,115.1016,115.0938,115.1016,447
20100301|2010-01-12 01:00,12,115.0938,115.1016,115.0703,115.0703,1980
20100301|2010-01-12 01:30,12,115.0703,115.125,115.0703,115.1172,2640
20100301|2010-01-12 02:00,12,115.1172,115.1172,115.0703,115.0938,2882
20100301|2010-01-12 02:30,12,115.1016,115.1641,115.1016,115.1563,4008
20100301|2010-01-12 03:00,12,115.1563,115.25,115.1563,115.2109,13516
20100301|2010-01-12 03:30,12,115.2109,115.2266,115.2031,115.2188,2240
20100301|2010-01-12 04:00,12,115.2188,115.2422,115.2188,115.2422,3072
20100301|2010-01-12 04:30,12,115.2344,115.2891,115.2266,115.2656,4545
20100301|2010-01-12 05:00,12,115.2734,115.2969,115.2578,115.2813,6114
20100301|2010-01-12 05:30,12,115.2734,115.2813,115.2188,115.2188,5350
20100301|2010-01-12 06:00,12,115.2188,115.2656,115.2031,115.2578,3280
20100301|2010-01-12 06:30,12,115.2578,115.2656,115.2188,115.2344,5315
20100301|2010-01-12 07:00,12,115.2344,115.3438,115.2266,115.3203,26077
20100301|2010-01-12 07:30,12,115.3125,115.375,115.2891,115.3438,30429
20100301|2010-01-12 08:00,12,115.3438,115.3906,115.3203,115.3672,21877
20100301|2010-01-12 08:30,12,115.3672,115.3828,115.3203,115.3438,25858
20100301|2010-01-12 09:00,12,115.3359,115.3438,115.3125,115.3281,16544
20100301|2010-01-12 09:30,12,115.3281,115.375,115.3281,115.3594,18623
20100301|2010-01-12 10:00,12,115.3594,115.375,115.3438,115.3516,12148
20100301|2010-01-12 10:30,12,115.3438,115.3516,115.3203,115.3203,10684
20100301|2010-01-12 11:00,12,115.3203,115.3828,115.3125,115.375,15978
20100301|2010-01-12 11:30,12,115.375,115.4609,115.375,115.4375,21716
20100301|2010-01-12 12:00,12,115.4375,115.4688,115.3672,115.4141,26277
20100301|2010-01-12 12:30,12,115.4219,115.4219,115.3828,115.4141,11956
20100301|2010-01-12 13:00,12,115.4141,115.4297,115.375,115.3828,10244
20100301|2010-01-12 13:30,12,115.375,115.4141,115.375,115.3984,11355
20100301|2010-01-12 14:00,12,115.3984,115.4141,115.3672,115.4141,11624
20100301|2010-01-12 14:30,12,115.4141,115.4297,115.4063,115.4063,10132
20100301|2010-01-12 15:00,12,115.4141,115.4141,115.3828,115.4063,5290
20100301|2010-01-12 15:30,12,115.3984,115.4141,115.3906,115.3984,1890
20100301|2010-01-12 17:30,13,115.4141,115.4297,115.3984,115.4219,641
20100301|2010-01-12 18:00,13,115.4141,115.4141,115.3594,115.3594,1524
20100301|2010-01-12 18:30,13,115.3594,115.3672,115.3281,115.3594,1070
20100301|2010-01-12 19:00,13,115.3594,115.4531,115.3594,115.4375,5931
20100301|2010-01-12 19:30,13,115.4375,115.4375,115.3828,115.4063,1777
20100301|2010-01-12 20:00,13,115.3984,115.3984,115.375,115.3828,962
20100301|2010-01-12 20:30,13,115.3828,115.3906,115.3828,115.3828,535
20100301|2010-01-12 21:00,13,115.3828,115.3906,115.3672,115.375,940
20100301|2010-01-12 21:30,13,115.375,115.3828,115.375,115.375,216
20100301|2010-01-12 22:00,13,115.375,115.375,115.3672,115.3672,18
20100301|2010-01-12 22:30,13,115.3672,115.375,115.3438,115.3516,858
20100301|2010-01-12 23:00,13,115.3594,115.375,115.3438,115.3672,430
20100301|2010-01-12 23:30,13,115.3672,115.375,115.3594,115.3594,293
20100301|2010-01-13 00:00,13,115.3594,115.375,115.3594,115.3672,233
20100301|2010-01-13 00:30,13,115.3594,115.375,115.3594,115.3672,170
20100301|2010-01-13 01:00,13,115.3672,115.3672,115.3359,115.3359,2586
20100301|2010-01-13 01:30,13,115.3359,115.3359,115.3125,115.3359,1390
20100301|2010-01-13 02:00,13,115.3359,115.3906,115.3281,115.3516,3931
20100301|2010-01-13 02:30,13,115.3438,115.3516,115.2891,115.2891,3287
20100301|2010-01-13 03:00,13,115.2969,115.3203,115.2813,115.3125,2042
20100301|2010-01-13 03:30,13,115.3125,115.3125,115.2734,115.2969,3070
20100301|2010-01-13 04:00,13,115.2969,115.3359,115.2813,115.3281,2705
20100301|2010-01-13 04:30,13,115.3281,115.3516,115.3125,115.3125,2521
20100301|2010-01-13 05:00,13,115.3125,115.3203,115.2891,115.3125,1357
20100301|2010-01-13 05:30,13,115.3125,115.3281,115.3047,115.3125,2429
20100301|2010-01-13 06:00,13,115.3203,115.3516,115.2891,115.3203,3024
20100301|2010-01-13 06:30,13,115.3203,115.3281,115.2969,115.3203,2974
20100301|2010-01-13 07:00,13,115.3203,115.3516,115.2734,115.3359,14842
20100301|2010-01-13 07:30,13,115.3281,115.3516,115.3047,115.3125,13757
20100301|2010-01-13 08:00,13,115.3203,115.3203,115.2188,115.2422,26976
20100301|2010-01-13 08:30,13,115.2422,115.3125,115.2266,115.3047,18393
20100301|2010-01-13 09:00,13,115.2969,115.4141,115.2813,115.375,24691
20100301|2010-01-13 09:30,13,115.375,115.4063,115.3516,115.3984,20955
20100301|2010-01-13 10:00,13,115.3906,115.3984,115.2969,115.3125,13633
20100301|2010-01-13 10:30,13,115.3125,115.3203,115.2734,115.2813,10513
20100301|2010-01-13 11:00,13,115.2891,115.2969,115.2422,115.25,10088
20100301|2010-01-13 11:30,13,115.2578,115.2734,115.2109,115.2344,14244
20100301|2010-01-13 12:00,13,115.2344,115.2734,115.0781,115.0938,42363
20100301|2010-01-13 12:30,13,115.1016,115.2031,115.0938,115.1641,25055
20100301|2010-01-13 13:00,13,115.1641,115.1875,115.1016,115.1328,18222
20100301|2010-01-13 13:30,13,115.1328,115.1953,115.125,115.1719,17427
20100301|2010-01-13 14:00,13,115.1719,115.1875,115.125,115.1328,7840
20100301|2010-01-13 14:30,13,115.1406,115.1719,115.1172,115.1563,6472
20100301|2010-01-13 15:00,13,115.1641,115.1797,115.1094,115.125,7779
20100301|2010-01-13 15:30,13,115.1172,115.125,115.0938,115.1094,2963
20100301|2010-01-13 16:00,13,115.1094,115.1094,115.1094,115.1094,1
20100301|2010-01-13 17:30,14,115.125,115.1875,115.125,115.1563,1514
20100301|2010-01-13 18:00,14,115.1641,115.1797,115.1641,115.1719,901
20100301|2010-01-13 18:30,14,115.1719,115.1797,115.1172,115.1328,1407
20100301|2010-01-13 19:00,14,115.1328,115.1641,115.1328,115.1484,604
20100301|2010-01-13 19:30,14,115.1484,115.1484,115.1328,115.1328,673
20100301|2010-01-13 20:00,14,115.1328,115.1328,115.1094,115.1172,470
20100301|2010-01-13 20:30,14,115.1172,115.125,115.0938,115.0938,931
20100301|2010-01-13 21:00,14,115.1016,115.1172,115.1016,115.1094,200
20100301|2010-01-13 21:30,14,115.1094,115.1172,115.1094,115.1094,58
20100301|2010-01-13 22:00,14,115.1094,115.1172,115.1094,115.1172,201
20100301|2010-01-13 22:30,14,115.1172,115.1406,115.1172,115.1328,247
20100301|2010-01-13 23:00,14,115.125,115.1406,115.125,115.125,131
20100301|2010-01-13 23:30,14,115.125,115.1328,115.1172,115.125,217
20100301|2010-01-14 00:00,14,115.1328,115.1484,115.125,115.1484,814
20100301|2010-01-14 00:30,14,115.1484,115.1563,115.1406,115.1563,653
20100301|2010-01-14 01:00,14,115.1641,115.1953,115.1563,115.1719,2073
20100301|2010-01-14 01:30,14,115.1719,115.1719,115.1328,115.1328,2275
20100301|2010-01-14 02:00,14,115.1406,115.1797,115.1406,115.1641,3008
20100301|2010-01-14 02:30,14,115.1641,115.2266,115.1641,115.2109,5916
20100301|2010-01-14 03:00,14,115.2109,115.2109,115.1719,115.1875,2677
20100301|2010-01-14 03:30,14,115.1875,115.2109,115.1875,115.2031,1266
20100301|2010-01-14 04:00,14,115.2109,115.2578,115.2109,115.2266,6005
20100301|2010-01-14 04:30,14,115.2188,115.2656,115.2188,115.2422,3977
20100301|2010-01-14 05:00,14,115.2422,115.2969,115.2422,115.25,2588
20100301|2010-01-14 05:30,14,115.25,115.2656,115.2188,115.2188,3165
20100301|2010-01-14 06:00,14,115.2188,115.2422,115.2031,115.2344,3184
20100301|2010-01-14 06:30,14,115.2344,115.2578,115.1953,115.2031,4973
20100301|2010-01-14 07:00,14,115.2031,115.2578,115.1875,115.2422,10930
20100301|2010-01-14 07:30,14,115.25,115.4297,115.25,115.3906,51808
20100301|2010-01-14 08:00,14,115.3906,115.4141,115.3438,115.375,17129
20100301|2010-01-14 08:30,14,115.375,115.4063,115.3359,115.3594,18235
20100301|2010-01-14 09:00,14,115.3672,115.3672,115.3125,115.3359,24749
20100301|2010-01-14 09:30,14,115.3359,115.4063,115.3281,115.3984,20696
20100301|2010-01-14 10:00,14,115.4063,115.4297,115.3828,115.3984,23142
20100301|2010-01-14 10:30,14,115.4063,115.4141,115.3516,115.375,10922
20100301|2010-01-14 11:00,14,115.3828,115.4141,115.3594,115.3906,13362
20100301|2010-01-14 11:30,14,115.3984,115.3984,115.3359,115.3516,14468
20100301|2010-01-14 12:00,14,115.3516,115.5391,115.3203,115.4844,47939
20100301|2010-01-14 12:30,14,115.4844,115.5156,115.4219,115.4375,20057
20100301|2010-01-14 13:00,14,115.4297,115.4609,115.3984,115.4453,13981
20100301|2010-01-14 13:30,14,115.4375,115.4453,115.3906,115.4297,13978
20100301|2010-01-14 14:00,14,115.4297,115.4375,115.3984,115.3984,9873
20100301|2010-01-14 14:30,14,115.4063,115.4609,115.4063,115.4453,5456
20100301|2010-01-14 15:00,14,115.4531,115.4531,115.375,115.3828,3808
20100301|2010-01-14 15:30,14,115.3828,115.3984,115.3672,115.3828,3389
20100301|2010-01-14 17:30,15,115.3984,115.4141,115.3906,115.4063,290
20100301|2010-01-14 18:00,15,115.3984,115.4141,115.3906,115.3984,504
20100301|2010-01-14 18:30,15,115.4063,115.4063,115.3984,115.4063,376
20100301|2010-01-14 19:00,15,115.4063,115.4609,115.4063,115.4297,1460
20100301|2010-01-14 19:30,15,115.4297,115.4609,115.4219,115.4609,1342
20100301|2010-01-14 20:00,15,115.4609,115.4766,115.4531,115.4766,588
20100301|2010-01-14 20:30,15,115.4688,115.4766,115.4453,115.4531,794
20100301|2010-01-14 21:00,15,115.4531,115.4844,115.4297,115.4766,1340
20100301|2010-01-14 21:30,15,115.4766,115.4766,115.4453,115.4531,578
20100301|2010-01-14 22:00,15,115.4531,115.4609,115.4531,115.4531,173
20100301|2010-01-14 22:30,15,115.4531,115.4609,115.4531,115.4609,30
20100301|2010-01-14 23:00,15,115.4609,115.4609,115.4531,115.4531,167
20100301|2010-01-14 23:30,15,115.4531,115.4609,115.4531,115.4531,138
20100301|2010-01-15 00:00,15,115.4453,115.4922,115.4453,115.4844,718
20100301|2010-01-15 00:30,15,115.4766,115.5078,115.4766,115.5,471
20100301|2010-01-15 01:00,15,115.4922,115.5547,115.4922,115.5391,3198
20100301|2010-01-15 01:30,15,115.5313,115.5469,115.4922,115.4922,1742
20100301|2010-01-15 02:00,15,115.4922,115.5703,115.4844,115.5625,4063
20100301|2010-01-15 02:30,15,115.5703,115.5781,115.5078,115.5156,2465
20100301|2010-01-15 03:00,15,115.5234,115.5625,115.5078,115.5469,3239
20100301|2010-01-15 03:30,15,115.5469,115.5703,115.5391,115.5703,1515
20100301|2010-01-15 04:00,15,115.5703,115.5703,115.4844,115.5,3194
20100301|2010-01-15 04:30,15,115.5,115.5547,115.4844,115.5391,2633
20100301|2010-01-15 05:00,15,115.5313,115.5391,115.5078,115.5234,3349
20100301|2010-01-15 05:30,15,115.5156,115.5234,115.4844,115.5156,2807
20100301|2010-01-15 06:00,15,115.5234,115.5859,115.5156,115.5703,7079
20100301|2010-01-15 06:30,15,115.5703,115.5703,115.5547,115.5625,7938
20100301|2010-01-15 07:00,15,115.5625,115.625,115.5313,115.5703,14262
20100301|2010-01-15 07:30,15,115.5781,115.6719,115.5313,115.6328,34955
20100301|2010-01-15 08:00,15,115.6328,115.6875,115.6094,115.6719,18716
20100301|2010-01-15 08:30,15,115.6719,115.7656,115.6484,115.7344,33872
20100301|2010-01-15 09:00,15,115.7344,115.8125,115.7188,115.7578,24976
20100301|2010-01-15 09:30,15,115.7578,115.7891,115.7422,115.7891,14196
20100301|2010-01-15 10:00,15,115.7891,115.8203,115.7422,115.7422,20407
20100301|2010-01-15 10:30,15,115.75,115.7734,115.7109,115.7422,22136
20100301|2010-01-15 11:00,15,115.7344,115.7734,115.7031,115.7734,11133
20100301|2010-01-15 11:30,15,115.7656,115.8125,115.7578,115.7656,12254
20100301|2010-01-15 12:00,15,115.7656,115.7891,115.7344,115.7422,10381
20100301|2010-01-15 12:30,15,115.7422,115.7656,115.7031,115.7266,10342
20100301|2010-01-15 13:00,15,115.7188,115.7422,115.6875,115.7344,11699
20100301|2010-01-15 13:30,15,115.7266,115.7578,115.6953,115.7344,16661
20100301|2010-01-15 14:00,15,115.7266,115.7422,115.6953,115.7109,8810
20100301|2010-01-15 14:30,15,115.7109,115.7266,115.7031,115.7031,3170
20100301|2010-01-15 15:00,15,115.7109,115.7188,115.7031,115.7188,899
20100301|2010-01-17 17:30,19,115.7422,115.7578,115.7188,115.7578,350
20100301|2010-01-17 18:00,19,115.7578,115.7969,115.7578,115.7969,377
20100301|2010-01-17 18:30,19,115.7891,115.8047,115.7891,115.8047,139
20100301|2010-01-17 19:00,19,115.7969,115.7969,115.7813,115.7891,245
20100301|2010-01-17 19:30,19,115.7891,115.7891,115.7734,115.7813,302
20100301|2010-01-17 20:00,19,115.7813,115.7969,115.7813,115.7969,262
20100301|2010-01-17 20:30,19,115.7969,115.8125,115.7969,115.8047,182
20100301|2010-01-17 21:00,19,115.7891,115.8125,115.7891,115.8125,241
20100301|2010-01-17 21:30,19,115.8047,115.8047,115.7969,115.7969,37
20100301|2010-01-17 22:00,19,115.7891,115.8047,115.7734,115.7734,140
20100301|2010-01-17 22:30,19,115.7734,115.7734,115.75,115.75,183
20100301|2010-01-17 23:00,19,115.75,115.7578,115.7422,115.75,328
20100301|2010-01-17 23:30,19,115.7656,115.7734,115.7578,115.7578,141
20100301|2010-01-18 00:00,19,115.7656,115.7734,115.7656,115.7656,111
20100301|2010-01-18 00:30,19,115.7734,115.7734,115.7578,115.7656,135
20100301|2010-01-18 01:00,19,115.7656,115.7656,115.7266,115.7578,548
20100301|2010-01-18 01:30,19,115.7578,115.7813,115.7578,115.7578,626
20100301|2010-01-18 02:00,19,115.7656,115.7734,115.75,115.7578,839
20100301|2010-01-18 02:30,19,115.7578,115.8125,115.7578,115.8047,1524
20100301|2010-01-18 03:00,19,115.8047,115.8047,115.7734,115.7813,390
20100301|2010-01-18 03:30,19,115.7813,115.7969,115.75,115.7578,421
20100301|2010-01-18 04:00,19,115.7656,115.7891,115.7656,115.7813,657
20100301|2010-01-18 04:30,19,115.7813,115.8047,115.7813,115.7891,318
20100301|2010-01-18 05:00,19,115.7891,115.7969,115.7813,115.7891,106
20100301|2010-01-18 05:30,19,115.7891,115.7969,115.7891,115.7891,196
20100301|2010-01-18 06:00,19,115.7969,115.7969,115.7578,115.7656,294
20100301|2010-01-18 06:30,19,115.7656,115.7969,115.7578,115.7813,372
20100301|2010-01-18 07:00,19,115.7813,115.8125,115.7813,115.8125,605
20100301|2010-01-18 07:30,19,115.8125,115.8203,115.7969,115.8203,381
20100301|2010-01-18 08:00,19,115.8203,115.8281,115.8047,115.8203,1360
20100301|2010-01-18 08:30,19,115.8203,115.8281,115.8125,115.8203,1470
20100301|2010-01-18 09:00,19,115.8125,115.8281,115.8047,115.8281,943
20100301|2010-01-18 09:30,19,115.8203,115.8281,115.8047,115.8125,994
20100301|2010-01-18 10:00,19,115.8125,115.8203,115.7969,115.7969,636
20100301|2010-01-18 10:30,19,115.7969,115.8281,115.7969,115.8203,336
20100301|2010-01-18 11:00,19,115.8203,115.8281,115.8125,115.8281,510
20100301|2010-01-18 11:30,19,115.8281,115.8516,115.8125,115.8203,1130
20100301|2010-01-18 17:30,19,115.8125,115.8281,115.8047,115.8125,367
20100301|2010-01-18 18:00,19,115.8203,115.8281,115.7813,115.7813,272
20100301|2010-01-18 18:30,19,115.7734,115.7813,115.7109,115.7188,2501
20100301|2010-01-18 19:00,19,115.7188,115.7266,115.7109,115.7109,375
20100301|2010-01-18 19:30,19,115.7188,115.7188,115.6953,115.6953,324
20100301|2010-01-18 20:00,19,115.6953,115.7109,115.6797,115.7109,1111
20100301|2010-01-18 20:30,19,115.7031,115.7266,115.6953,115.7031,1824
20100301|2010-01-18 21:00,19,115.7031,115.7266,115.7031,115.7266,383
20100301|2010-01-18 21:30,19,115.7266,115.7422,115.7188,115.7188,534
20100301|2010-01-18 22:00,19,115.7188,115.7266,115.7188,115.7266,41
20100301|2010-01-18 22:30,19,115.7266,115.7422,115.7188,115.7422,376
20100301|2010-01-18 23:00,19,115.7422,115.7813,115.7266,115.7656,730
20100301|2010-01-18 23:30,19,115.7734,115.7734,115.7422,115.7656,469
20100301|2010-01-19 00:00,19,115.7656,115.7891,115.7422,115.7734,406
20100301|2010-01-19 00:30,19,115.7734,115.7813,115.7656,115.7734,909
20100301|2010-01-19 01:00,19,115.7734,115.8047,115.7656,115.8047,1908
20100301|2010-01-19 01:30,19,115.8047,115.8125,115.7656,115.7656,4372
20100301|2010-01-19 02:00,19,115.7656,115.8594,115.7578,115.8594,4722
20100301|2010-01-19 02:30,19,115.8516,115.8906,115.8359,115.8594,4415
20100301|2010-01-19 03:00,19,115.8672,115.875,115.8516,115.8594,1621
20100301|2010-01-19 03:30,19,115.8516,115.8516,115.7578,115.7578,8231
20100301|2010-01-19 04:00,19,115.7656,115.8125,115.6328,115.6719,12369
20100301|2010-01-19 04:30,19,115.6797,115.7031,115.6719,115.7031,2578
20100301|2010-01-19 05:00,19,115.7031,115.7188,115.6875,115.7031,1800
20100301|2010-01-19 05:30,19,115.7031,115.7344,115.6953,115.6953,1909
20100301|2010-01-19 06:00,19,115.7031,115.7422,115.6953,115.7344,2123
20100301|2010-01-19 06:30,19,115.7344,115.7578,115.6406,115.6719,8273
20100301|2010-01-19 07:00,19,115.6797,115.7109,115.5781,115.6016,19015
20100301|2010-01-19 07:30,19,115.6016,115.6797,115.5703,115.6719,16237
20100301|2010-01-19 08:00,19,115.6719,115.7031,115.6094,115.6406,21226
20100301|2010-01-19 08:30,19,115.6406,115.6563,115.5313,115.5859,32762
20100301|2010-01-19 09:00,19,115.5781,115.6094,115.5625,115.5938,20674
20100301|2010-01-19 09:30,19,115.5938,115.6094,115.5391,115.5625,14093
20100301|2010-01-19 10:00,19,115.5625,115.6094,115.5547,115.6094,13940
20100301|2010-01-19 10:30,19,115.6094,115.6172,115.5703,115.6016,10791
20100301|2010-01-19 11:00,19,115.6016,115.6094,115.5469,115.6016,6628
20100301|2010-01-19 11:30,19,115.6094,115.6094,115.5703,115.6016,7978
20100301|2010-01-19 12:00,19,115.6016,115.625,115.5547,115.5547,10768
20100301|2010-01-19 12:30,19,115.5625,115.5859,115.5625,115.5781,9533
20100301|2010-01-19 13:00,19,115.5859,115.6016,115.5625,115.5703,7095
20100301|2010-01-19 13:30,19,115.5781,115.5938,115.5547,115.5703,7263
20100301|2010-01-19 14:00,19,115.5781,115.5781,115.5469,115.5625,5456
20100301|2010-01-19 14:30,19,115.5625,115.6016,115.5469,115.5938,7497
20100301|2010-01-19 15:00,19,115.6016,115.6094,115.5859,115.6016,2882
20100301|2010-01-19 15:30,19,115.5938,115.6172,115.5938,115.6172,871
20100301|2010-01-19 17:30,20,115.6172,115.6328,115.5938,115.6094,277
20100301|2010-01-19 18:00,20,115.6094,115.625,115.6016,115.6016,265
20100301|2010-01-19 18:30,20,115.6016,115.6016,115.5859,115.5859,307
20100301|2010-01-19 19:00,20,115.5938,115.6484,115.5938,115.6406,785
20100301|2010-01-19 19:30,20,115.6406,115.6563,115.6328,115.6484,382
20100301|2010-01-19 20:00,20,115.6484,115.6719,115.6484,115.6719,767
20100301|2010-01-19 20:30,20,115.6641,115.6641,115.6484,115.6484,189
20100301|2010-01-19 21:00,20,115.6484,115.6484,115.625,115.6328,470
20100301|2010-01-19 21:30,20,115.625,115.625,115.5938,115.6172,848
20100301|2010-01-19 22:00,20,115.6172,115.6484,115.6172,115.6406,446
20100301|2010-01-19 22:30,20,115.6406,115.6484,115.6406,115.6406,410
20100301|2010-01-19 23:00,20,115.6484,115.6953,115.6484,115.6875,538
20100301|2010-01-19 23:30,20,115.6797,115.6875,115.6719,115.6875,243
20100301|2010-01-20 00:00,20,115.6797,115.7031,115.6797,115.6953,357
20100301|2010-01-20 00:30,20,115.6953,115.7266,115.6875,115.7188,1009
20100301|2010-01-20 01:00,20,115.7188,115.7813,115.7188,115.7734,2395
20100301|2010-01-20 01:30,20,115.7734,115.7813,115.7422,115.75,2317
20100301|2010-01-20 02:00,20,115.7578,115.7656,115.7109,115.7344,1891
20100301|2010-01-20 02:30,20,115.7344,115.75,115.6953,115.6953,2814
20100301|2010-01-20 03:00,20,115.7031,115.75,115.7031,115.7422,4249
20100301|2010-01-20 03:30,20,115.7344,115.75,115.7109,115.7266,3255
20100301|2010-01-20 04:00,20,115.7266,115.7734,115.7188,115.7266,2474
20100301|2010-01-20 04:30,20,115.7266,115.7656,115.7266,115.75,3092
20100301|2010-01-20 05:00,20,115.7422,115.7578,115.7344,115.7578,1229
20100301|2010-01-20 05:30,20,115.75,115.7969,115.75,115.7813,2354
20100301|2010-01-20 06:00,20,115.7891,115.8281,115.7891,115.7969,6401
20100301|2010-01-20 06:30,20,115.7969,115.8047,115.75,115.75,7009
20100301|2010-01-20 07:00,20,115.75,115.8203,115.7188,115.7891,15589
20100301|2010-01-20 07:30,20,115.7969,115.875,115.7578,115.8281,33177
20100301|2010-01-20 08:00,20,115.8359,115.8516,115.7813,115.8047,13284
20100301|2010-01-20 08:30,20,115.8125,115.8203,115.7422,115.7734,29686
20100301|2010-01-20 09:00,20,115.7734,115.8672,115.7734,115.8438,23487
20100301|2010-01-20 09:30,20,115.8438,115.8672,115.8203,115.8516,19334
20100301|2010-01-20 10:00,20,115.8438,115.8906,115.8438,115.8516,20260
20100301|2010-01-20 10:30,20,115.8516,115.875,115.8438,115.8594,7078
20100301|2010-01-20 11:00,20,115.8594,115.8672,115.8281,115.8359,10556
20100301|2010-01-20 11:30,20,115.8438,115.8828,115.8359,115.8672,6311
20100301|2010-01-20 12:00,20,115.8672,115.8906,115.8516,115.8594,7600
20100301|2010-01-20 12:30,20,115.8672,115.8828,115.8281,115.8516,10649
20100301|2010-01-20 13:00,20,115.8516,115.8594,115.7813,115.8047,18419
20100301|2010-01-20 13:30,20,115.8047,115.8047,115.7266,115.7578,16247
20100301|2010-01-20 14:00,20,115.7578,115.7734,115.75,115.7656,10874
20100301|2010-01-20 14:30,20,115.7578,115.7734,115.75,115.75,5866
20100301|2010-01-20 15:00,20,115.75,115.7578,115.7266,115.7344,3831
20100301|2010-01-20 15:30,20,115.7344,115.7813,115.7344,115.7813,2523
20100301|2010-01-20 17:30,21,115.7578,115.7969,115.7578,115.7969,585
20100301|2010-01-20 18:00,21,115.7969,115.7969,115.7656,115.7656,681
20100301|2010-01-20 18:30,21,115.7578,115.7656,115.7422,115.7578,626
20100301|2010-01-20 19:00,21,115.7578,115.7813,115.7578,115.7734,844
20100301|2010-01-20 19:30,21,115.7656,115.7656,115.7422,115.75,714
20100301|2010-01-20 20:00,21,115.7578,115.7656,115.6953,115.7266,1674
20100301|2010-01-20 20:30,21,115.7266,115.7578,115.7109,115.75,875
20100301|2010-01-20 21:00,21,115.7422,115.7422,115.7266,115.7266,887
20100301|2010-01-20 21:30,21,115.7188,115.7344,115.7031,115.7031,562
20100301|2010-01-20 22:00,21,115.7031,115.7031,115.6719,115.6797,717
20100301|2010-01-20 22:30,21,115.6875,115.6953,115.6719,115.6719,190
20100301|2010-01-20 23:00,21,115.6719,115.6797,115.6719,115.6797,283
20100301|2010-01-20 23:30,21,115.6797,115.6797,115.6641,115.6641,807
20100301|2010-01-21 00:00,21,115.6641,115.6641,115.6094,115.625,1646
20100301|2010-01-21 00:30,21,115.625,115.6875,115.6172,115.6563,1660
20100301|2010-01-21 01:00,21,115.6484,115.6641,115.6328,115.6641,1659
20100301|2010-01-21 01:30,21,115.6719,115.6875,115.6719,115.6719,1358
20100301|2010-01-21 02:00,21,115.6797,115.7344,115.6797,115.7188,4541
20100301|2010-01-21 02:30,21,115.7109,115.75,115.7031,115.7188,4145
20100301|2010-01-21 03:00,21,115.7188,115.7266,115.7031,115.7266,1924
20100301|2010-01-21 03:30,21,115.7266,115.75,115.7266,115.7422,1342
20100301|2010-01-21 04:00,21,115.75,115.75,115.7109,115.7266,2192
20100301|2010-01-21 04:30,21,115.7344,115.7422,115.7109,115.7344,2285
20100301|2010-01-21 05:00,21,115.7344,115.7344,115.6484,115.6719,4071
20100301|2010-01-21 05:30,21,115.6641,115.6797,115.6484,115.6641,2645
20100301|2010-01-21 06:00,21,115.6719,115.6953,115.6563,115.6563,3252
20100301|2010-01-21 06:30,21,115.6563,115.6797,115.6563,115.6563,2658
20100301|2010-01-21 07:00,21,115.6563,115.6719,115.6094,115.6328,17796
20100301|2010-01-21 07:30,21,115.6328,115.7109,115.6328,115.6563,31765
20100301|2010-01-21 08:00,21,115.6563,115.6875,115.6094,115.6328,12721
20100301|2010-01-21 08:30,21,115.6328,115.6641,115.6172,115.6563,19995
20100301|2010-01-21 09:00,21,115.6484,115.7656,115.6328,115.7578,32864
20100301|2010-01-21 09:30,21,115.7578,115.8516,115.75,115.8359,61440
20100301|2010-01-21 10:00,21,115.8359,116.0156,115.8281,115.9922,75807
20100301|2010-01-21 10:30,21,115.9844,116.1172,115.9766,116.0391,56161
20100301|2010-01-21 11:00,21,116.0313,116.0547,116.0078,116.0313,22186
20100301|2010-01-21 11:30,21,116.0313,116.0625,116.0078,116.0469,14761
20100301|2010-01-21 12:00,21,116.0469,116.0625,116.0313,116.0469,13120
20100301|2010-01-21 12:30,21,116.0469,116.0859,116.0313,116.0859,15481
20100301|2010-01-21 13:00,21,116.0938,116.1406,116.0547,116.0625,30213
20100301|2010-01-21 13:30,21,116.0625,116.0703,116.0156,116.0469,25603
20100301|2010-01-21 14:00,21,116.0469,116.1172,116.0469,116.1016,20099
20100301|2010-01-21 14:30,21,116.1094,116.1094,116.0625,116.0781,10816
20100301|2010-01-21 15:00,21,116.0781,116.1094,116.0625,116.1016,3732
20100301|2010-01-21 15:30,21,116.1016,116.125,116.1016,116.125,3641
20100301|2010-01-21 17:30,22,116.1328,116.1641,116.1094,116.1094,1055
20100301|2010-01-21 18:00,22,116.1172,116.1172,116.0859,116.1094,794
20100301|2010-01-21 18:30,22,116.1094,116.1172,116.0938,116.1094,577
20100301|2010-01-21 19:00,22,116.1016,116.1094,116.0859,116.1016,755
20100301|2010-01-21 19:30,22,116.1094,116.1406,116.1016,116.1406,564
20100301|2010-01-21 20:00,22,116.1406,116.1563,116.1328,116.1406,686
20100301|2010-01-21 20:30,22,116.1484,116.1953,116.1406,116.1875,996
20100301|2010-01-21 21:00,22,116.1875,116.1875,116.1641,116.1797,918
20100301|2010-01-21 21:30,22,116.1797,116.1875,116.1641,116.1797,538
20100301|2010-01-21 22:00,22,116.1875,116.1875,116.1641,116.1719,258
20100301|2010-01-21 22:30,22,116.1797,116.1953,116.1797,116.1875,896
20100301|2010-01-21 23:00,22,116.1875,116.1953,116.1875,116.1875,545
20100301|2010-01-21 23:30,22,116.1875,116.1875,116.1719,116.1875,618
20100301|2010-01-22 00:00,22,116.1953,116.2188,116.1875,116.2109,2518
20100301|2010-01-22 00:30,22,116.2031,116.2031,116.1875,116.1875,1357
20100301|2010-01-22 01:00,22,116.1953,116.1953,116.0859,116.0938,4893
20100301|2010-01-22 01:30,22,116.1016,116.1094,116.0547,116.0938,4611
20100301|2010-01-22 02:00,22,116.0938,116.1406,116.0703,116.1016,8187
20100301|2010-01-22 02:30,22,116.0938,116.1172,116.0859,116.0938,3690
20100301|2010-01-22 03:00,22,116.0938,116.125,116.0938,116.125,2449
20100301|2010-01-22 03:30,22,116.125,116.1406,116.0938,116.0938,3514
20100301|2010-01-22 04:00,22,116.0938,116.1094,116.0781,116.1094,2093
20100301|2010-01-22 04:30,22,116.1094,116.1328,116.1016,116.1172,3094
20100301|2010-01-22 05:00,22,116.1172,116.1641,116.1094,116.1484,3627
20100301|2010-01-22 05:30,22,116.1563,116.2031,116.1172,116.1797,6350
20100301|2010-01-22 06:00,22,116.1875,116.1953,116.1172,116.1328,4280
20100301|2010-01-22 06:30,22,116.1406,116.1875,116.125,116.1328,8403
20100301|2010-01-22 07:00,22,116.1406,116.1563,116.1016,116.1094,15694
20100301|2010-01-22 07:30,22,116.1094,116.125,116.0703,116.0703,26575
20100301|2010-01-22 08:00,22,116.0703,116.1016,116.0234,116.0703,29894
20100301|2010-01-22 08:30,22,116.0703,116.1172,116.0313,116.0781,42049
20100301|2010-01-22 09:00,22,116.0781,116.1875,116.0625,116.125,30560
20100301|2010-01-22 09:30,22,116.125,116.1641,116.0938,116.0938,29845
20100301|2010-01-22 10:00,22,116.0938,116.1094,116.0625,116.0781,34402
20100301|2010-01-22 10:30,22,116.0703,116.1094,116.0547,116.0938,12383
20100301|2010-01-22 11:00,22,116.1016,116.1016,116.0703,116.0938,7626
20100301|2010-01-22 11:30,22,116.0938,116.1406,116.0781,116.0938,12687
20100301|2010-01-22 12:00,22,116.0938,116.1328,116.0938,116.1172,8243
20100301|2010-01-22 12:30,22,116.125,116.1563,116.1094,116.1406,12241
20100301|2010-01-22 13:00,22,116.1406,116.1797,116.1172,116.1719,15104
20100301|2010-01-22 13:30,22,116.1797,116.2031,116.1641,116.1875,17067
20100301|2010-01-22 14:00,22,116.1875,116.2109,116.1484,116.1953,23571
20100301|2010-01-22 14:30,22,116.1953,116.2422,116.125,116.2266,25809
20100301|2010-01-22 15:00,22,116.2266,116.2422,116.1875,116.2031,4674
20100301|2010-01-22 15:30,22,116.1953,116.2109,116.1719,116.1875,2425
20100301|2010-01-24 17:30,25,116.1328,116.1406,116.0703,116.0938,1653
20100301|2010-01-24 18:00,25,116.0938,116.125,116.0781,116.1172,1289
20100301|2010-01-24 18:30,25,116.1172,116.1328,116.1016,116.1094,652
20100301|2010-01-24 19:00,25,116.1016,116.1094,116.1016,116.1016,1070
20100301|2010-01-24 19:30,25,116.1016,116.1016,116.0781,116.0859,606
20100301|2010-01-24 20:00,25,116.0781,116.0859,116.0391,116.0469,1396
20100301|2010-01-24 20:30,25,116.0547,116.0547,116.0391,116.0469,359
20100301|2010-01-24 21:00,25,116.0469,116.0703,116.0469,116.0625,402
20100301|2010-01-24 21:30,25,116.0703,116.0703,116.0625,116.0625,105
20100301|2010-01-24 22:00,25,116.0547,116.0625,116.0313,116.0547,173
20100301|2010-01-24 22:30,25,116.0547,116.0547,116.0391,116.0469,190
20100301|2010-01-24 23:00,25,116.0625,116.0703,116.0625,116.0703,108
20100301|2010-01-24 23:30,25,116.0625,116.0781,116.0625,116.0781,980
20100301|2010-01-25 00:00,25,116.0859,116.0859,116.0547,116.0547,774
20100301|2010-01-25 00:30,25,116.0547,116.0781,116.0547,116.0781,476
20100301|2010-01-25 01:00,25,116.0781,116.0859,116.0547,116.0781,1370
20100301|2010-01-25 01:30,25,116.0781,116.0859,116.0469,116.0547,1484
20100301|2010-01-25 02:00,25,116.0547,116.0781,116.0234,116.0313,3858
20100301|2010-01-25 02:30,25,116.0313,116.0547,116.0313,116.0469,6655
20100301|2010-01-25 03:00,25,116.0547,116.0547,116.0156,116.0469,4538
20100301|2010-01-25 03:30,25,116.0547,116.0703,116.0313,116.0625,2833
20100301|2010-01-25 04:00,25,116.0625,116.0781,116.0313,116.0469,2321
20100301|2010-01-25 04:30,25,116.0469,116.0547,116.0469,116.0547,1455
20100301|2010-01-25 05:00,25,116.0547,116.0625,116.0313,116.0391,3187
20100301|2010-01-25 05:30,25,116.0469,116.0781,116.0391,116.0781,2514
20100301|2010-01-25 06:00,25,116.0781,116.1016,116.0625,116.0859,2850
20100301|2010-01-25 06:30,25,116.0938,116.1172,116.0625,116.1094,8246
20100301|2010-01-25 07:00,25,116.1094,116.1094,116.0156,116.0469,12669
20100301|2010-01-25 07:30,25,116.0391,116.1016,116.0313,116.1016,17272
20100301|2010-01-25 08:00,25,116.1016,116.1172,116.0703,116.1016,15107
20100301|2010-01-25 08:30,25,116.1016,116.1484,116.0938,116.1406,13718
20100301|2010-01-25 09:00,25,116.1406,116.2109,116.1172,116.1406,28589
20100301|2010-01-25 09:30,25,116.1484,116.1719,116.1328,116.1641,14312
20100301|2010-01-25 10:00,25,116.1719,116.1875,116.1328,116.1719,19729
20100301|2010-01-25 10:30,25,116.1719,116.1719,116.1016,116.1094,15115
20100301|2010-01-25 11:00,25,116.1172,116.1406,116.0859,116.1016,11841
20100301|2010-01-25 11:30,25,116.1016,116.1094,116.0781,116.1016,12474
20100301|2010-01-25 12:00,25,116.1094,116.1484,116.0938,116.1328,11518
20100301|2010-01-25 12:30,25,116.1328,116.1719,116.125,116.1641,9789
20100301|2010-01-25 13:00,25,116.1719,116.1719,116.1406,116.1563,7786
20100301|2010-01-25 13:30,25,116.1563,116.1641,116.1172,116.1172,9587
20100301|2010-01-25 14:00,25,116.125,116.1406,116.1172,116.1406,9341
20100301|2010-01-25 14:30,25,116.1406,116.1484,116.1172,116.1328,7720
20100301|2010-01-25 15:00,25,116.1406,116.1563,116.1016,116.1094,4220
20100301|2010-01-25 15:30,25,116.1172,116.1328,116.0938,116.1172,4265
20100301|2010-01-25 17:30,26,116.125,116.125,116.0938,116.125,1201
20100301|2010-01-25 18:00,26,116.125,116.125,116.0859,116.0938,514
20100301|2010-01-25 18:30,26,116.0938,116.0938,116.0703,116.0703,658
20100301|2010-01-25 19:00,26,116.0703,116.0859,116.0625,116.0625,984
20100301|2010-01-25 19:30,26,116.0625,116.0703,116.0625,116.0703,666
20100301|2010-01-25 20:00,26,116.0781,116.125,116.0781,116.1172,915
20100301|2010-01-25 20:30,26,116.1172,116.1563,116.1172,116.1484,1626
20100301|2010-01-25 21:00,26,116.1563,116.1953,116.1563,116.1875,1488
20100301|2010-01-25 21:30,26,116.1953,116.2578,116.1953,116.2266,3578
20100301|2010-01-25 22:00,26,116.2266,116.25,116.2188,116.2422,776
20100301|2010-01-25 22:30,26,116.2422,116.2969,116.2266,116.2891,1476
20100301|2010-01-25 23:00,26,116.2891,116.3672,116.2813,116.3203,4725
20100301|2010-01-25 23:30,26,116.3203,116.3438,116.3125,116.3359,1422
20100301|2010-01-26 00:00,26,116.3438,116.3594,116.3359,116.3516,903
20100301|2010-01-26 00:30,26,116.3516,116.3594,116.3438,116.3594,1803
20100301|2010-01-26 01:00,26,116.3672,116.375,116.3359,116.3516,3748
20100301|2010-01-26 01:30,26,116.3594,116.3594,116.2969,116.3047,3104
20100301|2010-01-26 02:00,26,116.3047,116.3047,116.2578,116.2813,6189
20100301|2010-01-26 02:30,26,116.2813,116.3047,116.2734,116.2813,3162
20100301|2010-01-26 03:00,26,116.2813,116.3125,116.2578,116.3047,3393
20100301|2010-01-26 03:30,26,116.3125,116.3594,116.3047,116.3516,3609
20100301|2010-01-26 04:00,26,116.3516,116.4219,116.3438,116.4063,4925
20100301|2010-01-26 04:30,26,116.4063,116.4063,116.375,116.375,2432
20100301|2010-01-26 05:00,26,116.3828,116.3906,116.3594,116.3828,3184
20100301|2010-01-26 05:30,26,116.3828,116.3906,116.3516,116.3672,2142
20100301|2010-01-26 06:00,26,116.375,116.375,116.3047,116.3125,4821
20100301|2010-01-26 06:30,26,116.3047,116.3203,116.2891,116.3047,8327
20100301|2010-01-26 07:00,26,116.3047,116.3438,116.2891,116.3203,12697
20100301|2010-01-26 07:30,26,116.3203,116.3359,116.2891,116.2969,11019
20100301|2010-01-26 08:00,26,116.2969,116.3438,116.2734,116.3125,13817
20100301|2010-01-26 08:30,26,116.3125,116.3203,116.25,116.2734,29930
20100301|2010-01-26 09:00,26,116.2734,116.3047,116.1953,116.2188,26984
20100301|2010-01-26 09:30,26,116.2266,116.2578,116.2031,116.2344,15767
20100301|2010-01-26 10:00,26,116.2344,116.2344,116.1953,116.1953,10939
20100301|2010-01-26 10:30,26,116.2031,116.2031,116.125,116.1406,17817
20100301|2010-01-26 11:00,26,116.1484,116.1563,116.1328,116.1484,7787
20100301|2010-01-26 11:30,26,116.1484,116.1641,116.1328,116.1484,11702
20100301|2010-01-26 12:00,26,116.1406,116.2031,116.0938,116.2031,26674
20100301|2010-01-26 12:30,26,116.2031,116.2031,116.1328,116.1328,12219
20100301|2010-01-26 13:00,26,116.1406,116.1875,116.1328,116.1875,11166
20100301|2010-01-26 13:30,26,116.1875,116.2109,116.1563,116.1641,12340
20100301|2010-01-26 14:00,26,116.1563,116.1953,116.1563,116.1875,7735
20100301|2010-01-26 14:30,26,116.1875,116.2422,116.1797,116.2422,7829
20100301|2010-01-26 15:00,26,116.2422,116.2656,116.2266,116.25,3901
20100301|2010-01-26 15:30,26,116.25,116.25,116.2109,116.2109,2549
20100301|2010-01-26 17:30,27,116.2031,116.2109,116.1875,116.1953,451
20100301|2010-01-26 18:00,27,116.1953,116.2109,116.1797,116.2031,671
20100301|2010-01-26 18:30,27,116.2031,116.2031,116.1797,116.1953,458
20100301|2010-01-26 19:00,27,116.1875,116.25,116.1641,116.2266,1973
20100301|2010-01-26 19:30,27,116.2188,116.2188,116.1875,116.1875,567
20100301|2010-01-26 20:00,27,116.1875,116.2188,116.1797,116.2188,756
20100301|2010-01-26 20:30,27,116.2188,116.2344,116.2109,116.2188,493
20100301|2010-01-26 21:00,27,116.2266,116.2266,116.2109,116.2188,261
20100301|2010-01-26 21:30,27,116.2188,116.2813,116.2188,116.2656,1733
20100301|2010-01-26 22:00,27,116.2656,116.2734,116.2422,116.2656,711
20100301|2010-01-26 22:30,27,116.2734,116.2734,116.25,116.2578,815
20100301|2010-01-26 23:00,27,116.2656,116.2734,116.2656,116.2734,549
20100301|2010-01-26 23:30,27,116.2734,116.2969,116.2734,116.2969,551
20100301|2010-01-27 00:00,27,116.2891,116.3281,116.2891,116.3203,1588
20100301|2010-01-27 00:30,27,116.3203,116.3203,116.2891,116.2969,431
20100301|2010-01-27 01:00,27,116.2969,116.3047,116.2656,116.3047,1221
20100301|2010-01-27 01:30,27,116.2969,116.2969,116.2813,116.2813,1184
20100301|2010-01-27 02:00,27,116.2813,116.3047,116.2734,116.2969,3122
20100301|2010-01-27 02:30,27,116.2969,116.3125,116.2656,116.2969,3371
20100301|2010-01-27 03:00,27,116.2969,116.3047,116.2578,116.2891,6359
20100301|2010-01-27 03:30,27,116.2969,116.2969,116.25,116.2656,6716
20100301|2010-01-27 04:00,27,116.2734,116.2813,116.1953,116.2422,8645
20100301|2010-01-27 04:30,27,116.2422,116.2656,116.2109,116.2422,5464
20100301|2010-01-27 05:00,27,116.2422,116.2813,116.2266,116.2422,3468
20100301|2010-01-27 05:30,27,116.25,116.25,116.2109,116.2109,3136
20100301|2010-01-27 06:00,27,116.2188,116.2344,116.1953,116.2109,3349
20100301|2010-01-27 06:30,27,116.2109,116.2188,116.1797,116.1953,7111
20100301|2010-01-27 07:00,27,116.1953,116.2109,116.1641,116.2109,11999
20100301|2010-01-27 07:30,27,116.2031,116.25,116.2031,116.2422,15682
20100301|2010-01-27 08:00,27,116.2344,116.3828,116.2344,116.3594,40887
20100301|2010-01-27 08:30,27,116.3594,116.4063,116.3203,116.3828,28226
20100301|2010-01-27 09:00,27,116.3906,116.4688,116.3828,116.4063,47919
20100301|2010-01-27 09:30,27,116.4141,116.4297,116.3828,116.3984,27528
20100301|2010-01-27 10:00,27,116.3984,116.3984,116.3516,116.3672,20377
20100301|2010-01-27 10:30,27,116.3672,116.375,116.3125,116.3281,15188
20100301|2010-01-27 11:00,27,116.3203,116.3281,116.2969,116.3047,11878
20100301|2010-01-27 11:30,27,116.3047,116.3125,116.2578,116.2813,25409
20100301|2010-01-27 12:00,27,116.2813,116.3594,116.2734,116.3359,24693
20100301|2010-01-27 12:30,27,116.3359,116.3516,116.3203,116.3281,8506
20100301|2010-01-27 13:00,27,116.3281,116.3906,116.0781,116.0938,43081
20100301|2010-01-27 13:30,27,116.0938,116.1406,115.9609,116.0469,58623
20100301|2010-01-27 14:00,27,116.0469,116.1016,116.0313,116.0469,21467
20100301|2010-01-27 14:30,27,116.0547,116.0547,116.0313,116.0391,9068
20100301|2010-01-27 15:00,27,116.0391,116.0391,115.9844,115.9922,6821
20100301|2010-01-27 15:30,27,115.9922,116,115.9688,115.9766,4889
20100301|2010-01-27 17:30,28,115.9219,115.9844,115.9141,115.9219,2725
20100301|2010-01-27 18:00,28,115.9219,115.9297,115.9141,115.9219,947
20100301|2010-01-27 18:30,28,115.9219,115.9922,115.9219,115.9766,1636
20100301|2010-01-27 19:00,28,115.9688,115.9766,115.9297,115.9375,1181
20100301|2010-01-27 19:30,28,115.9297,115.9531,115.9297,115.9375,1174
20100301|2010-01-27 20:00,28,115.9453,115.9531,115.8828,115.8906,2715
20100301|2010-01-27 20:30,28,115.8828,115.8828,115.8438,115.8438,2389
20100301|2010-01-27 21:00,28,115.8516,115.8516,115.7578,115.8125,5900
20100301|2010-01-27 21:30,28,115.8125,115.8984,115.8047,115.8203,4508
20100301|2010-01-27 22:00,28,115.8203,115.8203,115.8047,115.8203,1853
20100301|2010-01-27 22:30,28,115.8125,115.8359,115.8047,115.8047,1352
20100301|2010-01-27 23:00,28,115.8047,115.8281,115.7969,115.8203,592
20100301|2010-01-27 23:30,28,115.8125,115.8359,115.8125,115.8359,121
20100301|2010-01-28 00:00,28,115.8203,115.8594,115.8203,115.8594,1520
20100301|2010-01-28 00:30,28,115.8516,115.875,115.8281,115.8672,1533
20100301|2010-01-28 01:00,28,115.8672,115.9063,115.8672,115.8984,3016
20100301|2010-01-28 01:30,28,115.8984,115.9063,115.8672,115.875,2356
20100301|2010-01-28 02:00,28,115.875,115.8906,115.8281,115.8594,6585
20100301|2010-01-28 02:30,28,115.8516,115.9063,115.8516,115.8984,5794
20100301|2010-01-28 03:00,28,115.8906,115.9141,115.8906,115.8984,5681
20100301|2010-01-28 03:30,28,115.9063,115.9453,115.9063,115.9141,6602
20100301|2010-01-28 04:00,28,115.9141,115.9766,115.9063,115.9766,4514
20100301|2010-01-28 04:30,28,115.9766,116.0156,115.9766,116.0156,4595
20100301|2010-01-28 05:00,28,116.0234,116.0938,116.0156,116.0156,12213
20100301|2010-01-28 05:30,28,116.0156,116.0547,115.9922,116.0078,5408
20100301|2010-01-28 06:00,28,116.0078,116.0078,115.9219,115.9375,5874
20100301|2010-01-28 06:30,28,115.9375,115.9688,115.9141,115.9531,7844
20100301|2010-01-28 07:00,28,115.9609,115.9688,115.9063,115.9297,16087
20100301|2010-01-28 07:30,28,115.9531,116.0391,115.9453,115.9688,33384
20100301|2010-01-28 08:00,28,115.9688,115.9766,115.8906,115.9141,21998
20100301|2010-01-28 08:30,28,115.9063,116.0313,115.9063,115.9922,28259
20100301|2010-01-28 09:00,28,116,116.125,115.9922,116.0625,42095
20100301|2010-01-28 09:30,28,116.0625,116.0859,116,116.0781,25913
20100301|2010-01-28 10:00,28,116.0703,116.1172,116.0547,116.0781,27447
20100301|2010-01-28 10:30,28,116.0781,116.1641,116.0703,116.0938,19993
20100301|2010-01-28 11:00,28,116.0859,116.1406,116.0859,116.125,18738
20100301|2010-01-28 11:30,28,116.1172,116.2344,116.1094,116.2188,27555
20100301|2010-01-28 12:00,28,116.2109,116.3125,116.125,116.1484,34125
20100301|2010-01-28 12:30,28,116.1484,116.1641,116.1016,116.1563,18607
20100301|2010-01-28 13:00,28,116.1563,116.2344,116.1563,116.1875,13602
20100301|2010-01-28 13:30,28,116.1875,116.2031,116.125,116.1797,16295
20100301|2010-01-28 14:00,28,116.1719,116.1875,116.1484,116.1875,13973
20100301|2010-01-28 14:30,28,116.1875,116.2109,116.1406,116.2109,14915
20100301|2010-01-28 15:00,28,116.2109,116.2422,116.1953,116.2422,5732
20100301|2010-01-28 15:30,28,116.2344,116.2578,116.2266,116.2578,3874
20100301|2010-01-28 16:00,28,116.2578,116.2578,116.2578,116.2578,5
20100301|2010-01-28 17:30,29,116.2734,116.2891,116.2656,116.2813,1119
20100301|2010-01-28 18:00,29,116.2813,116.3672,116.2813,116.3672,1737
20100301|2010-01-28 18:30,29,116.3594,116.3672,116.3281,116.3281,1405
20100301|2010-01-28 19:00,29,116.3281,116.3438,116.3281,116.3281,452
20100301|2010-01-28 19:30,29,116.3281,116.3359,116.2891,116.2969,1113
20100301|2010-01-28 20:00,29,116.2969,116.3125,116.2891,116.3047,1287
20100301|2010-01-28 20:30,29,116.3047,116.3125,116.3047,116.3047,721
20100301|2010-01-28 21:00,29,116.3047,116.3359,116.3047,116.3281,804
20100301|2010-01-28 21:30,29,116.3281,116.3359,116.3203,116.3281,496
20100301|2010-01-28 22:00,29,116.3359,116.3672,116.3359,116.3594,1481
20100301|2010-01-28 22:30,29,116.3594,116.3594,116.3359,116.3594,461
20100301|2010-01-28 23:00,29,116.3672,116.3672,116.3359,116.3438,737
20100301|2010-01-28 23:30,29,116.3438,116.3672,116.3438,116.3594,927
20100301|2010-01-29 00:00,29,116.3594,116.3906,116.3594,116.3828,1604
20100301|2010-01-29 00:30,29,116.3828,116.3906,116.3359,116.3438,2244
20100301|2010-01-29 01:00,29,116.3359,116.3438,116.2813,116.2813,3751
20100301|2010-01-29 01:30,29,116.2813,116.2813,116.2109,116.2266,3676
20100301|2010-01-29 02:00,29,116.2266,116.2344,116.1953,116.2266,3209
20100301|2010-01-29 02:30,29,116.2266,116.2344,116.2031,116.2031,3377
20100301|2010-01-29 03:00,29,116.2031,116.2266,116.1719,116.2266,5878
20100301|2010-01-29 03:30,29,116.2266,116.2578,116.2109,116.25,3908
20100301|2010-01-29 04:00,29,116.2422,116.2578,116.2188,116.2344,2455
20100301|2010-01-29 04:30,29,116.2344,116.2344,116.2266,116.2344,914
20100301|2010-01-29 05:00,29,116.2266,116.2344,116.1641,116.1719,6729
20100301|2010-01-29 05:30,29,116.1719,116.2031,116.1719,116.1797,2529
20100301|2010-01-29 06:00,29,116.1797,116.1797,116.1484,116.1719,4113
20100301|2010-01-29 06:30,29,116.1719,116.2031,116.1563,116.1641,6791
20100301|2010-01-29 07:00,29,116.1641,116.1641,116,116.0234,25905
20100301|2010-01-29 07:30,29,116.0156,116.0781,115.8984,116.0469,56550
20100301|2010-01-29 08:00,29,116.0391,116.0781,116.0156,116.0625,17963
20100301|2010-01-29 08:30,29,116.0703,116.1094,115.9922,116.0703,36303
20100301|2010-01-29 09:00,29,116.0703,116.1172,116.0547,116.0703,29566
20100301|2010-01-29 09:30,29,116.0703,116.2031,116.0625,116.1875,34747
20100301|2010-01-29 10:00,29,116.1875,116.2188,116.1406,116.2109,32738
20100301|2010-01-29 10:30,29,116.2188,116.25,116.2109,116.25,19237
20100301|2010-01-29 11:00,29,116.25,116.3203,116.25,116.2813,24381
20100301|2010-01-29 11:30,29,116.2813,116.3359,116.2813,116.2891,12328
20100301|2010-01-29 12:00,29,116.2969,116.3203,116.2891,116.3125,7795
20100301|2010-01-29 12:30,29,116.3125,116.4297,116.2969,116.3906,23333
20100301|2010-01-29 13:00,29,116.3906,116.4141,116.3672,116.4063,14319
20100301|2010-01-29 13:30,29,116.4063,116.4688,116.375,116.4531,40568
20100301|2010-01-29 14:00,29,116.4531,116.4609,116.3984,116.4531,17087
20100301|2010-01-29 14:30,29,116.4531,116.4922,116.4531,116.4844,7477
20100301|2010-01-29 15:00,29,116.4922,116.5156,116.4766,116.5078,8079
20100301|2010-01-29 15:30,29,116.5078,116.6016,116.5078,116.5781,6652
20100301|2010-01-31 17:30,1,116.5234,116.5313,116.4609,116.4688,2564
20100301|2010-01-31 18:00,1,116.4766,116.4844,116.4688,116.4688,987
20100301|2010-01-31 18:30,1,116.4688,116.4688,116.4297,116.4453,2235
20100301|2010-01-31 19:00,1,116.4453,116.4766,116.4375,116.4688,1120
20100301|2010-01-31 19:30,1,116.4766,116.4766,116.4453,116.4453,1262
20100301|2010-01-31 20:00,1,116.4453,116.4766,116.4453,116.4609,1006
20100301|2010-01-31 20:30,1,116.4609,116.4688,116.4531,116.4688,277
20100301|2010-01-31 21:00,1,116.4609,116.4844,116.4609,116.4766,130
20100301|2010-01-31 21:30,1,116.4688,116.4766,116.4609,116.4766,329
20100301|2010-01-31 22:00,1,116.4688,116.4766,116.4609,116.4688,357
20100301|2010-01-31 22:30,1,116.4688,116.4766,116.4609,116.4609,339
20100301|2010-01-31 23:00,1,116.4609,116.4609,116.4453,116.4531,264
20100301|2010-01-31 23:30,1,116.4531,116.4531,116.4297,116.4375,267
20100301|2010-02-01 00:00,1,116.4297,116.4297,116.4063,116.4141,898
20100301|2010-02-01 00:30,1,116.4219,116.4219,116.3906,116.4063,1217
20100301|2010-02-01 01:00,1,116.3906,116.4063,116.375,116.3984,2996
20100301|2010-02-01 01:30,1,116.4063,116.4219,116.3828,116.4063,3333
20100301|2010-02-01 02:00,1,116.4141,116.4219,116.375,116.3906,4723
20100301|2010-02-01 02:30,1,116.3906,116.4141,116.375,116.3984,3019
20100301|2010-02-01 03:00,1,116.4063,116.4141,116.3438,116.3516,4199
20100301|2010-02-01 03:30,1,116.3594,116.3906,116.3438,116.3516,2216
20100301|2010-02-01 04:00,1,116.3438,116.3672,116.3359,116.3516,1753
20100301|2010-02-01 04:30,1,116.3516,116.3984,116.3516,116.3984,1835
20100301|2010-02-01 05:00,1,116.4063,116.4141,116.3125,116.3203,3700
20100301|2010-02-01 05:30,1,116.3203,116.3516,116.3203,116.3359,2334
20100301|2010-02-01 06:00,1,116.3359,116.3438,116.3203,116.3281,2815
20100301|2010-02-01 06:30,1,116.3281,116.3594,116.3281,116.3516,4226
20100301|2010-02-01 07:00,1,116.3438,116.3516,116.2891,116.3281,14456
20100301|2010-02-01 07:30,1,116.3203,116.3828,116.2813,116.3672,17573
20100301|2010-02-01 08:00,1,116.3594,116.4141,116.3359,116.3906,17040
20100301|2010-02-01 08:30,1,116.3828,116.3984,116.2891,116.3281,18599
20100301|2010-02-01 09:00,1,116.3125,116.3281,116.2188,116.2422,43506
20100301|2010-02-01 09:30,1,116.2344,116.3281,116.2344,116.3047,20420
20100301|2010-02-01 10:00,1,116.3047,116.3281,116.2656,116.2891,16360
20100301|2010-02-01 10:30,1,116.2969,116.3125,116.25,116.3047,14956
20100301|2010-02-01 11:00,1,116.3047,116.3359,116.2813,116.3125,10466
20100301|2010-02-01 11:30,1,116.3203,116.3281,116.2734,116.3047,11429
20100301|2010-02-01 12:00,1,116.3047,116.3125,116.25,116.2656,11983
20100301|2010-02-01 12:30,1,116.2656,116.3047,116.2578,116.2891,11089
20100301|2010-02-01 13:00,1,116.2891,116.3359,116.2891,116.3203,11784
20100301|2010-02-01 13:30,1,116.3125,116.3281,116.2969,116.3203,13407
20100301|2010-02-01 14:00,1,116.3125,116.3438,116.3125,116.3359,12819
20100301|2010-02-01 14:30,1,116.3281,116.3359,116.2969,116.2969,4627
20100301|2010-02-01 15:00,1,116.2969,116.3125,116.2891,116.3047,2844
20100301|2010-02-01 15:30,1,116.3047,116.3281,116.3047,116.3203,1290
20100301|2010-02-01 17:30,2,116.3125,116.3125,116.2813,116.2891,249
20100301|2010-02-01 18:00,2,116.2813,116.2969,116.2656,116.2891,781
20100301|2010-02-01 18:30,2,116.2813,116.2969,116.2734,116.2734,363
20100301|2010-02-01 19:00,2,116.2813,116.2969,116.25,116.2656,1145
20100301|2010-02-01 19:30,2,116.2734,116.2813,116.2578,116.2813,859
20100301|2010-02-01 20:00,2,116.2813,116.2969,116.2813,116.2813,412
20100301|2010-02-01 20:30,2,116.2734,116.2734,116.25,116.25,616
20100301|2010-02-01 21:00,2,116.2578,116.2578,116.25,116.25,389
20100301|2010-02-01 21:30,2,116.2578,116.3125,116.2578,116.3047,1307
20100301|2010-02-01 22:00,2,116.3047,116.3438,116.3047,116.3281,1255
20100301|2010-02-01 22:30,2,116.3281,116.3359,116.2969,116.2969,908
20100301|2010-02-01 23:00,2,116.2969,116.3047,116.2578,116.2734,658
20100301|2010-02-01 23:30,2,116.2734,116.3047,116.2734,116.2734,633
20100301|2010-02-02 00:00,2,116.2734,116.3203,116.2656,116.3125,412
20100301|2010-02-02 00:30,2,116.3125,116.3203,116.2969,116.3125,491
20100301|2010-02-02 01:00,2,116.3125,116.3125,116.2656,116.2656,1834
20100301|2010-02-02 01:30,2,116.2656,116.2734,116.2422,116.2422,2504
20100301|2010-02-02 02:00,2,116.2422,116.2969,116.2422,116.2813,6032
20100301|2010-02-02 02:30,2,116.2813,116.2891,116.2656,116.2813,2837
20100301|2010-02-02 03:00,2,116.2813,116.2813,116.2578,116.2734,2651
20100301|2010-02-02 03:30,2,116.2656,116.2656,116.2031,116.2109,4853
20100301|2010-02-02 04:00,2,116.2109,116.2734,116.2031,116.2578,4969
20100301|2010-02-02 04:30,2,116.2578,116.2969,116.25,116.2656,3636
20100301|2010-02-02 05:00,2,116.2578,116.3047,116.2578,116.2891,3113
20100301|2010-02-02 05:30,2,116.2813,116.3125,116.2813,116.3047,2588
20100301|2010-02-02 06:00,2,116.3047,116.3359,116.2891,116.3047,3928
20100301|2010-02-02 06:30,2,116.3047,116.3203,116.2891,116.3125,5119
20100301|2010-02-02 07:00,2,116.3047,116.4219,116.3047,116.3984,23524
20100301|2010-02-02 07:30,2,116.3984,116.4063,116.3672,116.3984,18241
20100301|2010-02-02 08:00,2,116.3984,116.4141,116.3438,116.375,17008
20100301|2010-02-02 08:30,2,116.375,116.4219,116.3594,116.4141,23059
20100301|2010-02-02 09:00,2,116.4141,116.4375,116.375,116.3906,26084
20100301|2010-02-02 09:30,2,116.3828,116.3984,116.3594,116.3906,13694
20100301|2010-02-02 10:00,2,116.3828,116.4375,116.3828,116.3906,14970
20100301|2010-02-02 10:30,2,116.3906,116.4063,116.3594,116.375,8326
20100301|2010-02-02 11:00,2,116.3672,116.3828,116.3438,116.3438,13196
20100301|2010-02-02 11:30,2,116.3438,116.375,116.3438,116.3672,8670
20100301|2010-02-02 12:00,2,116.3594,116.3672,116.3516,116.3516,10982
20100301|2010-02-02 12:30,2,116.3516,116.3906,116.3438,116.3828,8838
20100301|2010-02-02 13:00,2,116.3828,116.3828,116.3516,116.375,6806
20100301|2010-02-02 13:30,2,116.3672,116.4141,116.3672,116.3984,7924
20100301|2010-02-02 14:00,2,116.3984,116.4063,116.3516,116.3672,13293
20100301|2010-02-02 14:30,2,116.375,116.4063,116.3672,116.3906,4722
20100301|2010-02-02 15:00,2,116.3906,116.3984,116.3906,116.3906,1845
20100301|2010-02-02 15:30,2,116.3906,116.4063,116.3672,116.375,6472
20100301|2010-02-02 17:30,3,116.4063,116.4063,116.3594,116.3594,668
20100301|2010-02-02 18:00,3,116.3594,116.3594,116.3047,116.3281,1049
20100301|2010-02-02 18:30,3,116.3359,116.375,116.3281,116.3438,959
20100301|2010-02-02 19:00,3,116.3516,116.3672,116.3438,116.3672,1415
20100301|2010-02-02 19:30,3,116.3672,116.3672,116.3516,116.3594,293
20100301|2010-02-02 20:00,3,116.3672,116.3672,116.3594,116.3594,123
20100301|2010-02-02 20:30,3,116.3594,116.3672,116.3594,116.3672,171
20100301|2010-02-02 21:00,3,116.375,116.375,116.3594,116.3672,283
20100301|2010-02-02 21:30,3,116.3672,116.375,116.3438,116.3594,590
20100301|2010-02-02 22:00,3,116.3516,116.3672,116.3516,116.3594,504
20100301|2010-02-02 22:30,3,116.3516,116.3516,116.3516,116.3516,96
20100301|2010-02-02 23:00,3,116.3438,116.3438,116.3359,116.3438,102
20100301|2010-02-02 23:30,3,116.3359,116.3359,116.3359,116.3359,119
20100301|2010-02-03 00:00,3,116.3359,116.3594,116.3359,116.3359,1171
20100301|2010-02-03 00:30,3,116.3281,116.3359,116.3203,116.3281,569
20100301|2010-02-03 01:00,3,116.3359,116.3359,116.3125,116.3203,1352
20100301|2010-02-03 01:30,3,116.3203,116.3281,116.2891,116.3047,1636
20100301|2010-02-03 02:00,3,116.3047,116.3672,116.2891,116.3594,9372
20100301|2010-02-03 02:30,3,116.3594,116.3672,116.3359,116.3438,1311
20100301|2010-02-03 03:00,3,116.3438,116.3516,116.3125,116.3203,2306
20100301|2010-02-03 03:30,3,116.3125,116.3281,116.2734,116.2813,4834
20100301|2010-02-03 04:00,3,116.2813,116.3203,116.2813,116.3047,3968
20100301|2010-02-03 04:30,3,116.3047,116.3203,116.25,116.2656,6819
20100301|2010-02-03 05:00,3,116.2578,116.2813,116.2578,116.2578,2075
20100301|2010-02-03 05:30,3,116.2578,116.2891,116.25,116.2578,4513
20100301|2010-02-03 06:00,3,116.2578,116.3047,116.2578,116.2734,6986
20100301|2010-02-03 06:30,3,116.2734,116.2813,116.25,116.2734,8574
20100301|2010-02-03 07:00,3,116.2734,116.2891,116.1484,116.1875,26221
20100301|2010-02-03 07:30,3,116.1875,116.2344,116.1641,116.2109,31680
20100301|2010-02-03 08:00,3,116.2188,116.2656,116.2109,116.2344,26592
20100301|2010-02-03 08:30,3,116.2422,116.25,116.1719,116.1719,25503
20100301|2010-02-03 09:00,3,116.1875,116.2344,116.1719,116.2344,25588
20100301|2010-02-03 09:30,3,116.2422,116.2969,116.2344,116.2422,29454
20100301|2010-02-03 10:00,3,116.2422,116.2734,116.2188,116.2656,14440
20100301|2010-02-03 10:30,3,116.2656,116.3203,116.2578,116.3047,22030
20100301|2010-02-03 11:00,3,116.2969,116.3047,116.2578,116.2734,9351
20100301|2010-02-03 11:30,3,116.2734,116.2813,116.2422,116.25,10112
20100301|2010-02-03 12:00,3,116.25,116.25,116.1641,116.1875,18843
20100301|2010-02-03 12:30,3,116.1875,116.2109,116.1406,116.2031,21150
20100301|2010-02-03 13:00,3,116.2109,116.2109,116.1563,116.1953,19164
20100301|2010-02-03 13:30,3,116.2031,116.2188,116.1797,116.1953,16719
20100301|2010-02-03 14:00,3,116.2031,116.2266,116.1953,116.2266,10444
20100301|2010-02-03 14:30,3,116.2266,116.2344,116.1875,116.1953,7447
20100301|2010-02-03 15:00,3,116.1953,116.1953,116.1641,116.1797,5504
20100301|2010-02-03 15:30,3,116.1719,116.1875,116.1641,116.1797,2300
20100301|2010-02-03 17:30,4,116.1875,116.25,116.1875,116.2344,847
20100301|2010-02-03 18:00,4,116.2422,116.2422,116.2188,116.2266,315
20100301|2010-02-03 18:30,4,116.2344,116.2656,116.2344,116.2578,997
20100301|2010-02-03 19:00,4,116.2578,116.2578,116.25,116.25,548
20100301|2010-02-03 19:30,4,116.2578,116.2656,116.25,116.2656,310
20100301|2010-02-03 20:00,4,116.2656,116.3047,116.2656,116.2891,1445
20100301|2010-02-03 20:30,4,116.2813,116.2891,116.2656,116.2656,612
20100301|2010-02-03 21:00,4,116.2656,116.2656,116.2578,116.2656,233
20100301|2010-02-03 21:30,4,116.2656,116.2734,116.2578,116.2656,283
20100301|2010-02-03 22:00,4,116.2656,116.2813,116.2656,116.2734,414
20100301|2010-02-03 22:30,4,116.2734,116.2734,116.2578,116.2578,195
20100301|2010-02-03 23:00,4,116.2578,116.2578,116.2188,116.2266,1188
20100301|2010-02-03 23:30,4,116.2266,116.2422,116.2109,116.2344,895
20100301|2010-02-04 00:00,4,116.2344,116.2578,116.2344,116.2422,701
20100301|2010-02-04 00:30,4,116.25,116.25,116.2266,116.2422,787
20100301|2010-02-04 01:00,4,116.2344,116.2422,116.1797,116.1953,2883
20100301|2010-02-04 01:30,4,116.1953,116.2109,116.1719,116.2109,1800
20100301|2010-02-04 02:00,4,116.2109,116.2109,116.1875,116.2031,2665
20100301|2010-02-04 02:30,4,116.2031,116.2656,116.2031,116.2656,5206
20100301|2010-02-04 03:00,4,116.2578,116.3047,116.2578,116.3047,5221
20100301|2010-02-04 03:30,4,116.3047,116.3125,116.2656,116.2813,5261
20100301|2010-02-04 04:00,4,116.2813,116.3047,116.2734,116.2734,3197
20100301|2010-02-04 04:30,4,116.2813,116.3203,116.2813,116.3047,3575
20100301|2010-02-04 05:00,4,116.3125,116.375,116.2969,116.3438,8188
20100301|2010-02-04 05:30,4,116.3359,116.3594,116.3203,116.3359,2989
20100301|2010-02-04 06:00,4,116.3359,116.3438,116.2969,116.3047,4774
20100301|2010-02-04 06:30,4,116.3125,116.3359,116.2891,116.3125,6515
20100301|2010-02-04 07:00,4,116.3203,116.375,116.3047,116.375,18728
20100301|2010-02-04 07:30,4,116.375,116.4922,116.375,116.4609,42119
20100301|2010-02-04 08:00,4,116.4531,116.5703,116.4453,116.5547,58677
20100301|2010-02-04 08:30,4,116.5547,116.6094,116.5313,116.6016,37363
20100301|2010-02-04 09:00,4,116.6016,116.6641,116.5703,116.6406,34033
20100301|2010-02-04 09:30,4,116.6406,116.6641,116.5781,116.6328,38465
20100301|2010-02-04 10:00,4,116.6406,116.6719,116.6016,116.6641,28759
20100301|2010-02-04 10:30,4,116.6641,116.7422,116.6484,116.7109,32210
20100301|2010-02-04 11:00,4,116.7109,116.7188,116.6797,116.6875,21058
20100301|2010-02-04 11:30,4,116.6875,116.7734,116.6641,116.7344,27151
20100301|2010-02-04 12:00,4,116.7344,116.7422,116.6875,116.6953,30109
20100301|2010-02-04 12:30,4,116.6953,116.7578,116.6875,116.7578,16284
20100301|2010-02-04 13:00,4,116.75,116.7656,116.6641,116.6719,32687
20100301|2010-02-04 13:30,4,116.6719,116.6797,116.6328,116.6641,27791
20100301|2010-02-04 14:00,4,116.6563,116.7344,116.6563,116.7188,22781
20100301|2010-02-04 14:30,4,116.7188,116.75,116.7109,116.7422,11901
20100301|2010-02-04 15:00,4,116.7344,116.75,116.6953,116.7031,10968
20100301|2010-02-04 15:30,4,116.7031,116.7031,116.6641,116.6641,4960
20100301|2010-02-04 17:30,5,116.6719,116.6875,116.6406,116.6484,723
20100301|2010-02-04 18:00,5,116.6484,116.6719,116.625,116.6563,763
20100301|2010-02-04 18:30,5,116.6563,116.6641,116.6484,116.6484,1442
20100301|2010-02-04 19:00,5,116.6484,116.7109,116.6328,116.6953,1818
20100301|2010-02-04 19:30,5,116.7031,116.7109,116.6875,116.6875,1427
20100301|2010-02-04 20:00,5,116.6875,116.6875,116.6484,116.6563,663
20100301|2010-02-04 20:30,5,116.6563,116.6563,116.6328,116.6484,134
20100301|2010-02-04 21:00,5,116.6484,116.6641,116.6406,116.6484,311
20100301|2010-02-04 21:30,5,116.6484,116.6484,116.6484,116.6484,111
20100301|2010-02-04 22:00,5,116.6484,116.6484,116.6406,116.6406,400
20100301|2010-02-04 22:30,5,116.6484,116.6563,116.6406,116.6484,371
20100301|2010-02-04 23:00,5,116.6484,116.6563,116.6484,116.6484,437
20100301|2010-02-04 23:30,5,116.6484,116.6563,116.6484,116.6484,93
20100301|2010-02-05 00:00,5,116.6484,116.7031,116.6484,116.6719,878
20100301|2010-02-05 00:30,5,116.6797,116.6797,116.6563,116.6563,305
20100301|2010-02-05 01:00,5,116.6563,116.6875,116.6406,116.6641,1892
20100301|2010-02-05 01:30,5,116.6641,116.7188,116.6563,116.7031,4222
20100301|2010-02-05 02:00,5,116.7109,116.8828,116.6875,116.8594,14223
20100301|2010-02-05 02:30,5,116.8594,116.8984,116.8359,116.8359,9059
20100301|2010-02-05 03:00,5,116.8359,116.8828,116.8047,116.8516,5579
20100301|2010-02-05 03:30,5,116.8516,116.9453,116.8281,116.9453,6502
20100301|2010-02-05 04:00,5,116.9453,116.9531,116.8828,116.9141,9698
20100301|2010-02-05 04:30,5,116.9141,116.9297,116.875,116.8906,4829
20100301|2010-02-05 05:00,5,116.8906,116.9375,116.8906,116.8984,6461
20100301|2010-02-05 05:30,5,116.8984,116.9297,116.8516,116.8516,6226
20100301|2010-02-05 06:00,5,116.8516,116.875,116.8203,116.8672,8008
20100301|2010-02-05 06:30,5,116.8672,116.8984,116.8516,116.8828,9802
20100301|2010-02-05 07:00,5,116.8828,116.8984,116.7578,116.8125,26035
20100301|2010-02-05 07:30,5,116.8359,116.9922,116.5625,116.7188,108400
20100301|2010-02-05 08:00,5,116.7188,116.8672,116.7031,116.8125,56199
20100301|2010-02-05 08:30,5,116.8203,116.8594,116.7656,116.8594,28717
20100301|2010-02-05 09:00,5,116.8516,117.0156,116.8438,116.9219,58456
20100301|2010-02-05 09:30,5,116.9219,116.9297,116.8438,116.9219,36723
20100301|2010-02-05 10:00,5,116.9297,116.9688,116.9063,116.9609,26156
20100301|2010-02-05 10:30,5,116.9766,117.0078,116.9609,116.9922,41410
20100301|2010-02-05 11:00,5,116.9922,117.0313,116.9844,117,27629
20100301|2010-02-05 11:30,5,117,117.0469,116.9688,117.0156,30120
20100301|2010-02-05 12:00,5,117.0156,117.1094,117.0156,117.1094,32039
20100301|2010-02-05 12:30,5,117.1094,117.1797,117.0938,117.1563,43448
20100301|2010-02-05 13:00,5,117.1563,117.1641,117.0469,117.0938,23201
20100301|2010-02-05 13:30,5,117.0938,117.1172,117.0469,117.0703,25142
20100301|2010-02-05 14:00,5,117.0703,117.0781,116.9766,117.0078,29771
20100301|2010-02-05 14:30,5,117,117.0156,116.9609,116.9609,15005
20100301|2010-02-05 15:00,5,116.9688,116.9766,116.9531,116.9609,4650
20100301|2010-02-05 15:30,5,116.9531,116.9922,116.9531,116.9844,3888
20100301|2010-02-07 17:30,8,117,117.0156,116.9375,116.9453,1152
20100301|2010-02-07 18:00,8,116.9375,116.9609,116.9063,116.9141,1453
20100301|2010-02-07 18:30,8,116.9141,116.9531,116.8906,116.8984,1172
20100301|2010-02-07 19:00,8,116.8906,116.9219,116.8906,116.9219,452
20100301|2010-02-07 19:30,8,116.9297,116.9531,116.9297,116.9453,1241
20100301|2010-02-07 20:00,8,116.9453,116.9844,116.9375,116.9453,1178
20100301|2010-02-07 20:30,8,116.9531,116.9688,116.9453,116.9453,654
20100301|2010-02-07 21:00,8,116.9453,116.9609,116.9453,116.9453,223
20100301|2010-02-07 21:30,8,116.9453,116.9531,116.9297,116.9375,357
20100301|2010-02-07 22:00,8,116.9453,116.9453,116.9297,116.9375,453
20100301|2010-02-07 22:30,8,116.9297,116.9453,116.9297,116.9453,311
20100301|2010-02-07 23:00,8,116.9375,116.9375,116.9063,116.9063,1303
20100301|2010-02-07 23:30,8,116.9063,116.9297,116.8984,116.9063,192
20100301|2010-02-08 00:00,8,116.8984,116.9141,116.8984,116.9063,632
20100301|2010-02-08 00:30,8,116.9063,116.9297,116.8906,116.9219,905
20100301|2010-02-08 01:00,8,116.9219,116.9375,116.8984,116.8984,1825
20100301|2010-02-08 01:30,8,116.8984,116.9141,116.8438,116.875,4123
20100301|2010-02-08 02:00,8,116.875,116.8906,116.8359,116.8438,4318
20100301|2010-02-08 02:30,8,116.8438,116.8438,116.7813,116.7813,8932
20100301|2010-02-08 03:00,8,116.7813,116.8359,116.7813,116.8281,3452
20100301|2010-02-08 03:30,8,116.8281,116.8984,116.8203,116.8984,5020
20100301|2010-02-08 04:00,8,116.8906,116.9141,116.8516,116.8594,4106
20100301|2010-02-08 04:30,8,116.8594,116.9063,116.8438,116.8984,3638
20100301|2010-02-08 05:00,8,116.9063,116.9297,116.8828,116.9141,4794
20100301|2010-02-08 05:30,8,116.9141,116.9688,116.8906,116.8984,5078
20100301|2010-02-08 06:00,8,116.9063,116.9922,116.875,116.9844,5482
20100301|2010-02-08 06:30,8,116.9844,117,116.9063,116.9141,5639
20100301|2010-02-08 07:00,8,116.9219,116.9844,116.9141,116.9609,13740
20100301|2010-02-08 07:30,8,116.9531,116.9922,116.8906,116.8984,17945
20100301|2010-02-08 08:00,8,116.8984,116.9297,116.8672,116.9141,15547
20100301|2010-02-08 08:30,8,116.9141,117,116.9063,116.9766,26040
20100301|2010-02-08 09:00,8,116.9688,116.9922,116.9219,116.9297,19363
20100301|2010-02-08 09:30,8,116.9297,116.9531,116.8828,116.8828,19801
20100301|2010-02-08 10:00,8,116.8828,116.8906,116.8281,116.8828,19825
20100301|2010-02-08 10:30,8,116.8828,116.9063,116.8594,116.8672,9322
20100301|2010-02-08 11:00,8,116.8672,116.8828,116.8516,116.8594,7113
20100301|2010-02-08 11:30,8,116.8516,116.8906,116.8516,116.875,8786
20100301|2010-02-08 12:00,8,116.875,116.8984,116.875,116.8906,9475
20100301|2010-02-08 12:30,8,116.8906,116.9219,116.875,116.9063,13864
20100301|2010-02-08 13:00,8,116.8984,116.9063,116.8516,116.8672,7889
20100301|2010-02-08 13:30,8,116.8672,116.8984,116.8516,116.8672,9696
20100301|2010-02-08 14:00,8,116.8594,116.9141,116.8516,116.9141,14985
20100301|2010-02-08 14:30,8,116.9141,116.9688,116.8906,116.9609,15519
20100301|2010-02-08 15:00,8,116.9609,117.0078,116.9531,117,10577
20100301|2010-02-08 15:30,8,117,117.0547,117,117.0391,3891
20100301|2010-02-08 17:30,9,117.0391,117.0391,117.0156,117.0313,948
20100301|2010-02-08 18:00,9,117.0313,117.0469,116.9297,116.9453,3085
20100301|2010-02-08 18:30,9,116.9531,116.9766,116.9453,116.9688,923
20100301|2010-02-08 19:00,9,116.9688,117.0156,116.9688,116.9922,2101
20100301|2010-02-08 19:30,9,116.9922,116.9922,116.9609,116.9609,396
20100301|2010-02-08 20:00,9,116.9609,116.9609,116.9531,116.9531,372
20100301|2010-02-08 20:30,9,116.9609,116.9609,116.9531,116.9609,213
20100301|2010-02-08 21:00,9,116.9609,116.9922,116.9609,116.9844,430
20100301|2010-02-08 21:30,9,116.9844,116.9844,116.9609,116.9609,559
20100301|2010-02-08 22:00,9,116.9609,116.9844,116.9609,116.9766,610
20100301|2010-02-08 22:30,9,116.9844,116.9844,116.9609,116.9688,608
20100301|2010-02-08 23:00,9,116.9766,116.9766,116.9453,116.9531,933
20100301|2010-02-08 23:30,9,116.9531,116.9531,116.8906,116.9141,1656
20100301|2010-02-09 00:00,9,116.9141,116.9609,116.9141,116.9453,983
20100301|2010-02-09 00:30,9,116.9453,116.9531,116.9219,116.9219,759
20100301|2010-02-09 01:00,9,116.9219,116.9219,116.8594,116.8672,4735
20100301|2010-02-09 01:30,9,116.8672,116.8672,116.8359,116.8672,5209
20100301|2010-02-09 02:00,9,116.8594,116.8906,116.8359,116.875,4523
20100301|2010-02-09 02:30,9,116.8672,116.8828,116.8359,116.8594,4013
20100301|2010-02-09 03:00,9,116.8594,116.8672,116.7891,116.7891,7947
20100301|2010-02-09 03:30,9,116.7969,116.8438,116.7969,116.8438,3949
20100301|2010-02-09 04:00,9,116.8359,116.875,116.8281,116.8672,2732
20100301|2010-02-09 04:30,9,116.8672,116.9375,116.8594,116.9297,4852
20100301|2010-02-09 05:00,9,116.9297,116.9688,116.9219,116.9219,3828
20100301|2010-02-09 05:30,9,116.9219,116.9297,116.8828,116.8984,2804
20100301|2010-02-09 06:00,9,116.8984,116.9063,116.8672,116.8672,2427
20100301|2010-02-09 06:30,9,116.8672,116.875,116.8047,116.8281,6851
20100301|2010-02-09 07:00,9,116.8203,116.8438,116.7891,116.8281,17314
20100301|2010-02-09 07:30,9,116.8359,116.875,116.8125,116.8516,17911
20100301|2010-02-09 08:00,9,116.8438,116.8906,116.8438,116.8594,18109
20100301|2010-02-09 08:30,9,116.8594,116.9141,116.8281,116.9141,32939
20100301|2010-02-09 09:00,9,116.9141,116.9297,116.875,116.8984,24182
20100301|2010-02-09 09:30,9,116.9063,116.9453,116.8906,116.9297,25047
20100301|2010-02-09 10:00,9,116.9297,116.9922,116.9297,116.9453,21497
20100301|2010-02-09 10:30,9,116.9453,116.9688,116.7813,116.8203,12761
20100301|2010-02-09 11:00,9,116.8125,116.8125,116.6953,116.75,36360
20100301|2010-02-09 11:30,9,116.75,116.8281,116.6953,116.7734,16685
20100301|2010-02-09 12:00,9,116.7656,116.7656,116.6406,116.6719,40128
20100301|2010-02-09 12:30,9,116.6641,116.6719,116.6094,116.625,26355
20100301|2010-02-09 13:00,9,116.625,116.7031,116.6172,116.6875,18209
20100301|2010-02-09 13:30,9,116.6875,116.7188,116.6328,116.6953,25590
20100301|2010-02-09 14:00,9,116.7031,116.7031,116.6641,116.6797,14385
20100301|2010-02-09 14:30,9,116.6719,116.6875,116.6563,116.6797,9430
20100301|2010-02-09 15:00,9,116.6797,116.6953,116.6797,116.6875,2620
20100301|2010-02-09 15:30,9,116.6797,116.7031,116.6641,116.6641,4292
20100301|2010-02-09 17:30,10,116.6641,116.6719,116.6328,116.6328,654
20100301|2010-02-09 18:00,10,116.6328,116.6563,116.6328,116.6484,487
20100301|2010-02-09 18:30,10,116.6406,116.6484,116.6406,116.6484,169
20100301|2010-02-09 19:00,10,116.6563,116.6875,116.6484,116.6797,1666
20100301|2010-02-09 19:30,10,116.6875,116.7031,116.6797,116.6953,1398
20100301|2010-02-09 20:00,10,116.6953,116.7109,116.6719,116.7031,629
20100301|2010-02-09 20:30,10,116.7109,116.7266,116.7109,116.7109,946
20100301|2010-02-09 21:00,10,116.7109,116.7109,116.6953,116.7109,1687
20100301|2010-02-09 21:30,10,116.7109,116.7109,116.7031,116.7109,320
20100301|2010-02-09 22:00,10,116.7109,116.75,116.7109,116.7344,1333
20100301|2010-02-09 22:30,10,116.7422,116.7656,116.7422,116.75,850
20100301|2010-02-09 23:00,10,116.75,116.7734,116.75,116.7656,742
20100301|2010-02-09 23:30,10,116.7656,116.7656,116.7578,116.7578,389
20100301|2010-02-10 00:00,10,116.7578,116.7578,116.75,116.75,364
20100301|2010-02-10 00:30,10,116.7578,116.7578,116.7344,116.7422,1032
20100301|2010-02-10 01:00,10,116.7422,116.7422,116.7109,116.7188,2534
20100301|2010-02-10 01:30,10,116.7188,116.7422,116.6719,116.7109,6047
20100301|2010-02-10 02:00,10,116.7109,116.7656,116.6875,116.7031,5129
20100301|2010-02-10 02:30,10,116.7031,116.75,116.6953,116.75,4050
20100301|2010-02-10 03:00,10,116.7578,116.7656,116.7266,116.7422,3158
20100301|2010-02-10 03:30,10,116.7422,116.7422,116.7031,116.7031,1354
20100301|2010-02-10 04:00,10,116.7031,116.7344,116.6484,116.7109,7359
20100301|2010-02-10 04:30,10,116.7109,116.7734,116.7109,116.7578,8216
20100301|2010-02-10 05:00,10,116.7656,116.7891,116.7344,116.7656,3382
20100301|2010-02-10 05:30,10,116.7578,116.7813,116.7344,116.7344,2295
20100301|2010-02-10 06:00,10,116.7344,116.75,116.6953,116.7109,5734
20100301|2010-02-10 06:30,10,116.7031,116.7734,116.7031,116.7656,8163
20100301|2010-02-10 07:00,10,116.7578,116.8438,116.75,116.7734,22818
20100301|2010-02-10 07:30,10,116.7813,116.8047,116.7344,116.7422,22153
20100301|2010-02-10 08:00,10,116.75,116.7578,116.7031,116.7422,18029
20100301|2010-02-10 08:30,10,116.75,116.7578,116.6875,116.7266,28355
20100301|2010-02-10 09:00,10,116.7266,116.7344,116.6484,116.6953,42939
20100301|2010-02-10 09:30,10,116.7031,116.7188,116.6094,116.6172,37152
20100301|2010-02-10 10:00,10,116.6172,116.6406,116.5,116.5156,38097
20100301|2010-02-10 10:30,10,116.5078,116.5703,116.5078,116.5547,16934
20100301|2010-02-10 11:00,10,116.5547,116.5625,116.4375,116.4688,28022
20100301|2010-02-10 11:30,10,116.4688,116.5078,116.4531,116.4766,16431
20100301|2010-02-10 12:00,10,116.4766,116.4922,116.3281,116.3516,55487
20100301|2010-02-10 12:30,10,116.3516,116.4375,116.3516,116.4375,28744
20100301|2010-02-10 13:00,10,116.4297,116.4609,116.4141,116.4375,17958
20100301|2010-02-10 13:30,10,116.4297,116.4609,116.375,116.4141,24029
20100301|2010-02-10 14:00,10,116.4141,116.4297,116.375,116.3828,8191
20100301|2010-02-10 14:30,10,116.3828,116.4219,116.375,116.4141,11554
20100301|2010-02-10 15:00,10,116.4219,116.4375,116.4141,116.4375,3432
20100301|2010-02-10 15:30,10,116.4375,116.4531,116.4297,116.4375,2272
20100301|2010-02-10 17:30,11,116.4297,116.4453,116.4297,116.4375,318
20100301|2010-02-10 18:00,11,116.4375,116.4453,116.4297,116.4453,265
20100301|2010-02-10 18:30,11,116.4375,116.4375,116.375,116.375,1054
20100301|2010-02-10 19:00,11,116.3828,116.4219,116.375,116.4063,890
20100301|2010-02-10 19:30,11,116.4063,116.4219,116.4063,116.4063,455
20100301|2010-02-10 20:00,11,116.4141,116.4141,116.3828,116.3984,489
20100301|2010-02-10 20:30,11,116.3906,116.4063,116.3906,116.4063,182
20100301|2010-02-10 21:00,11,116.4141,116.4219,116.4141,116.4219,211
20100301|2010-02-10 21:30,11,116.4219,116.4297,116.4141,116.4297,347
20100301|2010-02-10 22:00,11,116.4375,116.4375,116.4219,116.4219,202
20100301|2010-02-10 22:30,11,116.4219,116.4375,116.4219,116.4375,435
20100301|2010-02-10 23:00,11,116.4297,116.4297,116.4219,116.4219,252
20100301|2010-02-10 23:30,11,116.4297,116.4375,116.4297,116.4297,34
20100301|2010-02-11 00:00,11,116.4375,116.4531,116.4375,116.4453,492
20100301|2010-02-11 00:30,11,116.4375,116.4453,116.4375,116.4453,307
20100301|2010-02-11 01:00,11,116.4375,116.4453,116.4141,116.4141,1339
20100301|2010-02-11 01:30,11,116.4141,116.4609,116.4141,116.4453,2266
20100301|2010-02-11 02:00,11,116.4531,116.4844,116.4219,116.4531,5209
20100301|2010-02-11 02:30,11,116.4453,116.4453,116.4141,116.4219,2414
20100301|2010-02-11 03:00,11,116.4219,116.4609,116.4063,116.4531,3032
20100301|2010-02-11 03:30,11,116.4531,116.4766,116.4453,116.4688,2610
20100301|2010-02-11 04:00,11,116.4609,116.4844,116.4453,116.4688,2120
20100301|2010-02-11 04:30,11,116.4688,116.4766,116.4453,116.4531,2325
20100301|2010-02-11 05:00,11,116.4609,116.5234,116.4609,116.4922,5982
20100301|2010-02-11 05:30,11,116.4922,116.5,116.4141,116.4609,7060
20100301|2010-02-11 06:00,11,116.4609,116.4922,116.4219,116.4453,5236
20100301|2010-02-11 06:30,11,116.4453,116.4609,116.4219,116.4219,5757
20100301|2010-02-11 07:00,11,116.4297,116.4375,116.3594,116.3594,13244
20100301|2010-02-11 07:30,11,116.3672,116.4453,116.2969,116.4297,36470
20100301|2010-02-11 08:00,11,116.4219,116.4844,116.4063,116.4219,38771
20100301|2010-02-11 08:30,11,116.4219,116.4688,116.4141,116.4297,34141
20100301|2010-02-11 09:00,11,116.4375,116.4531,116.3906,116.3906,24863
20100301|2010-02-11 09:30,11,116.3984,116.4375,116.3828,116.3906,19560
20100301|2010-02-11 10:00,11,116.3906,116.4141,116.3594,116.375,19484
20100301|2010-02-11 10:30,11,116.3672,116.3828,116.2734,116.3359,25738
20100301|2010-02-11 11:00,11,116.3281,116.3516,116.2969,116.3281,15617
20100301|2010-02-11 11:30,11,116.3281,116.3438,116.2891,116.2969,19500
20100301|2010-02-11 12:00,11,116.2969,116.3516,116.2031,116.3438,36194
20100301|2010-02-11 12:30,11,116.3438,116.4297,116.3281,116.4297,24270
20100301|2010-02-11 13:00,11,116.4219,116.4375,116.375,116.375,15012
20100301|2010-02-11 13:30,11,116.3828,116.4219,116.3516,116.4063,15678
20100301|2010-02-11 14:00,11,116.4141,116.4141,116.3828,116.4141,8935
20100301|2010-02-11 14:30,11,116.4141,116.4375,116.3984,116.4375,9740
20100301|2010-02-11 15:00,11,116.4375,116.4531,116.4219,116.4453,5371
20100301|2010-02-11 15:30,11,116.4453,116.4531,116.4297,116.4453,2519
20100301|2010-02-11 17:30,12,116.4375,116.4453,116.4219,116.4375,335
20100301|2010-02-11 18:00,12,116.4297,116.4453,116.4141,116.4453,1039
20100301|2010-02-11 18:30,12,116.4375,116.4922,116.4375,116.4922,1029
20100301|2010-02-11 19:00,12,116.4844,116.5078,116.4844,116.4922,800
20100301|2010-02-11 19:30,12,116.5,116.5156,116.5,116.5,939
20100301|2010-02-11 20:00,12,116.5,116.5078,116.5,116.5,286
20100301|2010-02-11 20:30,12,116.5,116.5313,116.5,116.5078,625
20100301|2010-02-11 21:00,12,116.5,116.5156,116.5,116.5,716
20100301|2010-02-11 21:30,12,116.5,116.5234,116.5,116.5234,343
20100301|2010-02-11 22:00,12,116.5156,116.5469,116.5156,116.5391,866
20100301|2010-02-11 22:30,12,116.5313,116.5313,116.5234,116.5234,352
20100301|2010-02-11 23:00,12,116.5234,116.5313,116.5,116.5078,268
20100301|2010-02-11 23:30,12,116.5156,116.5234,116.5,116.5078,118
20100301|2010-02-12 00:00,12,116.5078,116.5078,116.5078,116.5078,18
20100301|2010-02-12 00:30,12,116.5078,116.5234,116.5,116.5156,666
20100301|2010-02-12 01:00,12,116.5234,116.5391,116.5156,116.5234,1702
20100301|2010-02-12 01:30,12,116.5234,116.5313,116.4922,116.5078,1302
20100301|2010-02-12 02:00,12,116.5078,116.5313,116.4688,116.5156,5416
20100301|2010-02-12 02:30,12,116.5234,116.5313,116.4922,116.5313,2691
20100301|2010-02-12 03:00,12,116.5313,116.5391,116.4922,116.5,3788
20100301|2010-02-12 03:30,12,116.4922,116.5391,116.4844,116.5391,2543
20100301|2010-02-12 04:00,12,116.5391,116.6406,116.5391,116.6172,8282
20100301|2010-02-12 04:30,12,116.625,116.6406,116.5938,116.5938,4569
20100301|2010-02-12 05:00,12,116.6016,116.6172,116.5781,116.5859,2691
20100301|2010-02-12 05:30,12,116.5859,116.5938,116.5625,116.5625,2943
20100301|2010-02-12 06:00,12,116.5625,116.5703,116.5469,116.5469,2282
20100301|2010-02-12 06:30,12,116.5469,116.5625,116.5234,116.5313,9077
20100301|2010-02-12 07:00,12,116.5313,116.5469,116.5078,116.5234,13022
20100301|2010-02-12 07:30,12,116.5156,116.5859,116.4688,116.5313,36384
20100301|2010-02-12 08:00,12,116.5391,116.7109,116.5234,116.6797,45612
20100301|2010-02-12 08:30,12,116.6797,116.7109,116.6641,116.6641,29093
20100301|2010-02-12 09:00,12,116.6719,116.7031,116.625,116.6719,27551
20100301|2010-02-12 09:30,12,116.6641,116.6875,116.6563,116.6641,17052
20100301|2010-02-12 10:00,12,116.6719,116.6953,116.6484,116.6641,17786
20100301|2010-02-12 10:30,12,116.6719,116.6953,116.6563,116.6797,18293
20100301|2010-02-12 11:00,12,116.6875,116.6875,116.6094,116.6328,18359
20100301|2010-02-12 11:30,12,116.6406,116.6953,116.625,116.6641,14497
20100301|2010-02-12 12:00,12,116.6641,116.6953,116.6563,116.6875,11271
20100301|2010-02-12 12:30,12,116.6875,116.7031,116.6406,116.6563,13121
20100301|2010-02-12 13:00,12,116.6484,116.6641,116.6016,116.6172,12255
20100301|2010-02-12 13:30,12,116.6094,116.625,116.5859,116.6094,19115
20100301|2010-02-12 14:00,12,116.6094,116.625,116.6016,116.6172,11330
20100301|2010-02-12 14:30,12,116.6172,116.6406,116.6094,116.6094,5490
20100301|2010-02-12 15:00,12,116.6094,116.625,116.5859,116.5938,3680
20100301|2010-02-14 17:30,16,116.5781,116.5781,116.4766,116.5156,1216
20100301|2010-02-14 18:00,16,116.5156,116.5313,116.5,116.5313,771
20100301|2010-02-14 18:30,16,116.5391,116.6016,116.5391,116.5625,423
20100301|2010-02-14 19:00,16,116.5703,116.5938,116.5703,116.5938,85
20100301|2010-02-14 19:30,16,116.5938,116.6172,116.5859,116.5938,201
20100301|2010-02-14 20:00,16,116.5938,116.5938,116.5703,116.5781,329
20100301|2010-02-14 20:30,16,116.5781,116.5781,116.5703,116.5703,35
20100301|2010-02-14 21:00,16,116.5703,116.5703,116.5313,116.5313,201
20100301|2010-02-14 21:30,16,116.5313,116.5313,116.5234,116.5234,108
20100301|2010-02-14 22:00,16,116.5156,116.5391,116.5156,116.5313,42
20100301|2010-02-14 22:30,16,116.5391,116.5469,116.5391,116.5469,62
20100301|2010-02-14 23:00,16,116.5469,116.5547,116.5469,116.5547,91
20100301|2010-02-14 23:30,16,116.5625,116.5859,116.5625,116.5625,96
20100301|2010-02-15 00:00,16,116.5781,116.5859,116.5703,116.5703,28
20100301|2010-02-15 00:30,16,116.5781,116.5859,116.5781,116.5781,21
20100301|2010-02-15 01:00,16,116.5781,116.6172,116.5703,116.6172,1032
20100301|2010-02-15 01:30,16,116.6094,116.6094,116.5938,116.5938,203
20100301|2010-02-15 02:00,16,116.5859,116.6172,116.5703,116.6172,574
20100301|2010-02-15 02:30,16,116.6172,116.6406,116.6094,116.6406,1162
20100301|2010-02-15 03:00,16,116.6328,116.6406,116.625,116.625,340
20100301|2010-02-15 03:30,16,116.625,116.6406,116.6172,116.625,301
20100301|2010-02-15 04:00,16,116.625,116.625,116.6016,116.6016,337
20100301|2010-02-15 04:30,16,116.5938,116.5938,116.5703,116.5859,490
20100301|2010-02-15 05:00,16,116.5859,116.6016,116.5781,116.5781,131
20100301|2010-02-15 05:30,16,116.5859,116.6094,116.5859,116.5938,256
20100301|2010-02-15 06:00,16,116.5938,116.6016,116.5781,116.5859,272
20100301|2010-02-15 06:30,16,116.5859,116.6016,116.5859,116.6016,1007
20100301|2010-02-15 07:00,16,116.5938,116.5938,116.5703,116.5781,223
20100301|2010-02-15 07:30,16,116.5781,116.625,116.5469,116.5547,987
20100301|2010-02-15 08:00,16,116.5547,116.5625,116.5391,116.5391,1111
20100301|2010-02-15 08:30,16,116.5469,116.5547,116.5156,116.5234,633
20100301|2010-02-15 09:00,16,116.5234,116.5469,116.5156,116.5391,564
20100301|2010-02-15 09:30,16,116.5391,116.5625,116.5391,116.5547,455
20100301|2010-02-15 10:00,16,116.5547,116.5625,116.5156,116.5547,1300
20100301|2010-02-15 10:30,16,116.5625,116.5859,116.5469,116.5859,276
20100301|2010-02-15 11:00,16,116.5781,116.5859,116.5625,116.5703,310
20100301|2010-02-15 11:30,16,116.5703,116.6172,116.5703,116.6094,714
20100301|2010-02-15 17:30,16,116.6016,116.6328,116.6016,116.6328,307
20100301|2010-02-15 18:00,16,116.6328,116.6563,116.625,116.6328,630
20100301|2010-02-15 18:30,16,116.6328,116.6328,116.6172,116.6172,210
20100301|2010-02-15 19:00,16,116.625,116.6328,116.6094,116.625,576
20100301|2010-02-15 19:30,16,116.625,116.625,116.5938,116.6094,643
20100301|2010-02-15 20:00,16,116.6094,116.625,116.6094,116.6172,251
20100301|2010-02-15 20:30,16,116.6172,116.625,116.6172,116.6172,67
20100301|2010-02-15 21:00,16,116.6094,116.6172,116.6094,116.6094,161
20100301|2010-02-15 21:30,16,116.6172,116.625,116.6172,116.625,89
20100301|2010-02-15 22:00,16,116.625,116.625,116.6172,116.6172,24
20100301|2010-02-15 22:30,16,116.6094,116.6094,116.5703,116.5859,1004
20100301|2010-02-15 23:00,16,116.5859,116.5859,116.5625,116.5703,815
20100301|2010-02-15 23:30,16,116.5703,116.6016,116.5703,116.6016,552
20100301|2010-02-16 00:00,16,116.5938,116.6328,116.5938,116.6172,817
20100301|2010-02-16 00:30,16,116.625,116.625,116.6094,116.6094,332
20100301|2010-02-16 01:00,16,116.6172,116.6172,116.5547,116.5625,1695
20100301|2010-02-16 01:30,16,116.5625,116.5938,116.5547,116.5625,2229
20100301|2010-02-16 02:00,16,116.5703,116.5703,116.4922,116.5156,5130
20100301|2010-02-16 02:30,16,116.5156,116.5547,116.5156,116.5391,1591
20100301|2010-02-16 03:00,16,116.5391,116.5703,116.5313,116.5703,1335
20100301|2010-02-16 03:30,16,116.5703,116.6094,116.5547,116.5703,3075
20100301|2010-02-16 04:00,16,116.5703,116.5781,116.5391,116.5547,2678
20100301|2010-02-16 04:30,16,116.5547,116.5703,116.5547,116.5547,812
20100301|2010-02-16 05:00,16,116.5547,116.5938,116.5547,116.5625,1444
20100301|2010-02-16 05:30,16,116.5625,116.5703,116.5313,116.5313,1923
20100301|2010-02-16 06:00,16,116.5313,116.6016,116.5234,116.5625,4983
20100301|2010-02-16 06:30,16,116.5547,116.5781,116.5313,116.5547,4691
20100301|2010-02-16 07:00,16,116.5469,116.5625,116.4531,116.4531,15547
20100301|2010-02-16 07:30,16,116.4531,116.5,116.4531,116.5,19626
20100301|2010-02-16 08:00,16,116.5078,116.5078,116.4609,116.4766,14096
20100301|2010-02-16 08:30,16,116.4688,116.5313,116.4688,116.5156,22070
20100301|2010-02-16 09:00,16,116.5156,116.5547,116.5078,116.5469,14965
20100301|2010-02-16 09:30,16,116.5469,116.5469,116.5,116.5313,8992
20100301|2010-02-16 10:00,16,116.5313,116.5703,116.5234,116.5469,15916
20100301|2010-02-16 10:30,16,116.5547,116.5625,116.5078,116.5313,7921
20100301|2010-02-16 11:00,16,116.5391,116.6172,116.5313,116.5938,14648
20100301|2010-02-16 11:30,16,116.6016,116.7109,116.5938,116.6953,19468
20100301|2010-02-16 12:00,16,116.6953,116.7578,116.6797,116.7188,20930
20100301|2010-02-16 12:30,16,116.7188,116.7344,116.6953,116.7188,8754
20100301|2010-02-16 13:00,16,116.7266,116.8203,116.7109,116.8047,23923
20100301|2010-02-16 13:30,16,116.8125,116.8281,116.7813,116.7891,18419
20100301|2010-02-16 14:00,16,116.7813,116.8047,116.7813,116.7891,8576
20100301|2010-02-16 14:30,16,116.7891,116.8047,116.7656,116.7734,4828
20100301|2010-02-16 15:00,16,116.7656,116.7813,116.75,116.7578,6505
20100301|2010-02-16 15:30,16,116.7578,116.7734,116.75,116.7734,3456
20100301|2010-02-16 17:30,17,116.7656,116.7656,116.7109,116.7109,1154
20100301|2010-02-16 18:00,17,116.7109,116.7188,116.6953,116.7109,1101
20100301|2010-02-16 18:30,17,116.7109,116.7344,116.7109,116.7109,1072
20100301|2010-02-16 19:00,17,116.7109,116.7188,116.7031,116.7109,376
20100301|2010-02-16 19:30,17,116.7031,116.7188,116.7031,116.7109,349
20100301|2010-02-16 20:00,17,116.7109,116.7188,116.7109,116.7109,154
20100301|2010-02-16 20:30,17,116.7031,116.7031,116.6953,116.6953,495
20100301|2010-02-16 21:00,17,116.6953,116.6953,116.6797,116.6875,773
20100301|2010-02-16 21:30,17,116.6875,116.6953,116.6797,116.6875,940
20100301|2010-02-16 22:00,17,116.6875,116.7031,116.6875,116.6875,190
20100301|2010-02-16 22:30,17,116.6875,116.6875,116.6797,116.6797,156
20100301|2010-02-16 23:00,17,116.6875,116.6953,116.6797,116.6797,134
20100301|2010-02-16 23:30,17,116.6875,116.7031,116.6875,116.6953,355
20100301|2010-02-17 00:00,17,116.6953,116.6953,116.6719,116.6797,603
20100301|2010-02-17 00:30,17,116.6719,116.6719,116.6484,116.6563,1584
20100301|2010-02-17 01:00,17,116.6563,116.6719,116.6484,116.6563,1894
20100301|2010-02-17 01:30,17,116.6563,116.6563,116.6406,116.6484,1867
20100301|2010-02-17 02:00,17,116.6406,116.6719,116.6328,116.6563,4077
20100301|2010-02-17 02:30,17,116.6563,116.6875,116.6563,116.6797,2822
20100301|2010-02-17 03:00,17,116.6797,116.6797,116.6406,116.6484,1097
20100301|2010-02-17 03:30,17,116.6406,116.6484,116.6172,116.6406,2296
20100301|2010-02-17 04:00,17,116.6406,116.6484,116.6328,116.6406,1344
20100301|2010-02-17 04:30,17,116.6406,116.6484,116.6172,116.6172,2828
20100301|2010-02-17 05:00,17,116.625,116.6328,116.6172,116.625,2142
20100301|2010-02-17 05:30,17,116.625,116.6641,116.6172,116.6484,2377
20100301|2010-02-17 06:00,17,116.6484,116.6797,116.6406,116.6797,2915
20100301|2010-02-17 06:30,17,116.6797,116.6797,116.6484,116.6719,6337
20100301|2010-02-17 07:00,17,116.6719,116.6797,116.6094,116.625,10187
20100301|2010-02-17 07:30,17,116.6172,116.625,116.5625,116.5938,24525
20100301|2010-02-17 08:00,17,116.6016,116.6016,116.5313,116.5625,26047
20100301|2010-02-17 08:30,17,116.5703,116.6641,116.5547,116.6641,25860
20100301|2010-02-17 09:00,17,116.6563,116.6797,116.625,116.625,24779
20100301|2010-02-17 09:30,17,116.625,116.6328,116.5703,116.6094,20701
20100301|2010-02-17 10:00,17,116.6094,116.6328,116.5781,116.6172,16096
20100301|2010-02-17 10:30,17,116.6172,116.625,116.5781,116.6094,10877
20100301|2010-02-17 11:00,17,116.6094,116.6094,116.5859,116.5938,9019
20100301|2010-02-17 11:30,17,116.6016,116.6016,116.5234,116.5313,12677
20100301|2010-02-17 12:00,17,116.5391,116.5391,116.4375,116.4609,46486
20100301|2010-02-17 12:30,17,116.4609,116.4766,116.4219,116.4297,26464
20100301|2010-02-17 13:00,17,116.4297,116.4375,116.2578,116.4063,50602
20100301|2010-02-17 13:30,17,116.4063,116.4141,116.3203,116.3516,19293
20100301|2010-02-17 14:00,17,116.3438,116.3828,116.3359,116.3828,13539
20100301|2010-02-17 14:30,17,116.3828,116.3906,116.3438,116.3594,6969
20100301|2010-02-17 15:00,17,116.3594,116.3594,116.3281,116.3438,1920
20100301|2010-02-17 15:30,17,116.3359,116.3594,116.3359,116.3438,1788
20100301|2010-02-17 17:30,18,116.3516,116.4063,116.3516,116.4063,1192
20100301|2010-02-17 18:00,18,116.4063,116.4141,116.3906,116.3906,947
20100301|2010-02-17 18:30,18,116.3906,116.4141,116.3906,116.4063,748
20100301|2010-02-17 19:00,18,116.4063,116.4219,116.4063,116.4219,1544
20100301|2010-02-17 19:30,18,116.4141,116.4219,116.3984,116.4063,603
20100301|2010-02-17 20:00,18,116.4063,116.4141,116.4063,116.4141,214
20100301|2010-02-17 20:30,18,116.4141,116.4141,116.4063,116.4063,427
20100301|2010-02-17 21:00,18,116.4063,116.4141,116.4063,116.4063,521
20100301|2010-02-17 21:30,18,116.4141,116.4141,116.3984,116.3984,302
20100301|2010-02-17 22:00,18,116.3984,116.4063,116.3984,116.3984,240
20100301|2010-02-17 22:30,18,116.3984,116.4063,116.3906,116.4063,232
20100301|2010-02-17 23:00,18,116.4063,116.4063,116.3984,116.3984,306
20100301|2010-02-17 23:30,18,116.3984,116.4141,116.3984,116.4063,174
20100301|2010-02-18 00:00,18,116.4141,116.4297,116.4141,116.4219,949
20100301|2010-02-18 00:30,18,116.4219,116.4297,116.4141,116.4219,618
20100301|2010-02-18 01:00,18,116.4141,116.4219,116.3828,116.4141,2480
20100301|2010-02-18 01:30,18,116.4141,116.4297,116.4063,116.4141,2414
20100301|2010-02-18 02:00,18,116.4063,116.4219,116.375,116.3984,4870
20100301|2010-02-18 02:30,18,116.3984,116.4141,116.375,116.3906,2506
20100301|2010-02-18 03:00,18,116.3984,116.4219,116.3984,116.4141,3352
20100301|2010-02-18 03:30,18,116.4063,116.4141,116.3828,116.4063,2999
20100301|2010-02-18 04:00,18,116.4063,116.4141,116.3906,116.3906,1344
20100301|2010-02-18 04:30,18,116.3984,116.3984,116.3516,116.3672,2707
20100301|2010-02-18 05:00,18,116.3516,116.3672,116.3359,116.3516,3273
20100301|2010-02-18 05:30,18,116.3516,116.3672,116.3438,116.3516,1104
20100301|2010-02-18 06:00,18,116.3594,116.3984,116.3438,116.375,3239
20100301|2010-02-18 06:30,18,116.3828,116.4141,116.3672,116.4063,4025
20100301|2010-02-18 07:00,18,116.4063,116.4297,116.375,116.3906,12229
20100301|2010-02-18 07:30,18,116.3984,116.5,116.3828,116.4609,36910
20100301|2010-02-18 08:00,18,116.4609,116.4766,116.4063,116.4375,20256
20100301|2010-02-18 08:30,18,116.4375,116.4453,116.3672,116.3828,23674
20100301|2010-02-18 09:00,18,116.3828,116.3906,116.2813,116.3125,47148
20100301|2010-02-18 09:30,18,116.3125,116.3359,116.2734,116.2969,26270
20100301|2010-02-18 10:00,18,116.2969,116.3047,116.0469,116.0781,88909
20100301|2010-02-18 10:30,18,116.0781,116.1563,116.0703,116.1172,33851
20100301|2010-02-18 11:00,18,116.1172,116.1641,116.1016,116.1328,25419
20100301|2010-02-18 11:30,18,116.1328,116.1563,116.1016,116.1172,23132
20100301|2010-02-18 12:00,18,116.125,116.1563,116.0859,116.1563,27026
20100301|2010-02-18 12:30,18,116.1563,116.1719,116.1016,116.1094,15534
20100301|2010-02-18 13:00,18,116.1016,116.1094,116.0313,116.0781,21825
20100301|2010-02-18 13:30,18,116.0703,116.1172,116.0625,116.1094,20989
20100301|2010-02-18 14:00,18,116.1016,116.1484,116.0938,116.1484,11738
20100301|2010-02-18 14:30,18,116.1484,116.1719,116.1172,116.1719,9988
20100301|2010-02-18 15:00,18,116.1719,116.1719,116.1094,116.1172,5462
20100301|2010-02-18 15:30,18,116.1094,116.1172,115.8984,115.9531,26242
20100301|2010-02-18 17:30,19,115.9063,115.9688,115.8359,115.8359,9396
20100301|2010-02-18 18:00,19,115.8359,115.9297,115.8203,115.9219,5881
20100301|2010-02-18 18:30,19,115.9297,115.9844,115.9141,115.9531,5525
20100301|2010-02-18 19:00,19,115.9531,115.9531,115.8906,115.8984,2583
20100301|2010-02-18 19:30,19,115.8984,115.9063,115.8516,115.8594,3069
20100301|2010-02-18 20:00,19,115.8516,115.9688,115.8516,115.9375,5034
20100301|2010-02-18 20:30,19,115.9375,115.9922,115.9219,115.9922,3942
20100301|2010-02-18 21:00,19,115.9922,116.0391,115.9922,116.0313,3793
20100301|2010-02-18 21:30,19,116.0234,116.0391,116.0156,116.0234,945
20100301|2010-02-18 22:00,19,116.0234,116.0234,115.9922,116,946
20100301|2010-02-18 22:30,19,116,116,115.9766,115.9766,1530
20100301|2010-02-18 23:00,19,115.9766,115.9922,115.9531,115.9922,1404
20100301|2010-02-18 23:30,19,115.9922,116,115.9375,115.9375,792
20100301|2010-02-19 00:00,19,115.9375,115.9531,115.9375,115.9453,1417
20100301|2010-02-19 00:30,19,115.9531,116,115.9375,116,2026
20100301|2010-02-19 01:00,19,115.9922,116.0078,115.9609,115.9766,4697
20100301|2010-02-19 01:30,19,115.9688,116.0078,115.9609,115.9844,7142
20100301|2010-02-19 02:00,19,115.9922,115.9922,115.875,115.9375,11324
20100301|2010-02-19 02:30,19,115.9375,115.9609,115.9141,115.9375,7405
20100301|2010-02-19 03:00,19,115.9375,115.9531,115.8984,115.9297,4803
20100301|2010-02-19 03:30,19,115.9297,115.9297,115.8906,115.8984,3743
20100301|2010-02-19 04:00,19,115.8984,115.9531,115.8984,115.9453,4470
20100301|2010-02-19 04:30,19,115.9375,115.9531,115.8906,115.9219,3523
20100301|2010-02-19 05:00,19,115.9219,115.9375,115.9063,115.9141,2711
20100301|2010-02-19 05:30,19,115.9141,115.9375,115.875,115.9297,7602
20100301|2010-02-19 06:00,19,115.9375,115.9688,115.9219,115.9453,9160
20100301|2010-02-19 06:30,19,115.9531,116.0234,115.9453,116.0156,11176
20100301|2010-02-19 07:00,19,116.0156,116.0625,115.9531,115.9609,29468
20100301|2010-02-19 07:30,19,115.9688,116.1328,115.9688,115.9766,49396
20100301|2010-02-19 08:00,19,115.9766,116.0391,115.9688,116.0156,25577
20100301|2010-02-19 08:30,19,116.0078,116.0391,115.9531,115.9688,27608
20100301|2010-02-19 09:00,19,115.9688,115.9844,115.8906,115.8984,35907
20100301|2010-02-19 09:30,19,115.8984,115.9141,115.7891,115.9063,54608
20100301|2010-02-19 10:00,19,115.9063,115.9297,115.8594,115.9219,21431
20100301|2010-02-19 10:30,19,115.9297,115.9609,115.9219,115.9375,28280
20100301|2010-02-19 11:00,19,115.9375,115.9609,115.9219,115.9531,17110
20100301|2010-02-19 11:30,19,115.9531,115.9531,115.9297,115.9297,6590
20100301|2010-02-19 12:00,19,115.9375,115.9609,115.9297,115.9453,8648
20100301|2010-02-19 12:30,19,115.9531,116.0234,115.9453,116.0078,19756
20100301|2010-02-19 13:00,19,116.0156,116.0234,115.9688,116,18279
20100301|2010-02-19 13:30,19,116,116.0078,115.9609,115.9844,16459
20100301|2010-02-19 14:00,19,115.9766,116.0234,115.9766,116,14094
20100301|2010-02-19 14:30,19,116,116.0078,115.9844,116,10905
20100301|2010-02-19 15:00,19,116.0078,116.0156,115.9922,116.0078,4999
20100301|2010-02-19 15:30,19,116.0078,116.0156,116,116.0156,4444
20100301|2010-02-21 17:30,22,115.9844,116,115.9531,115.9766,1693
20100301|2010-02-21 18:00,22,115.9766,116,115.9609,115.9922,905
20100301|2010-02-21 18:30,22,115.9844,116,115.9844,115.9922,392
20100301|2010-02-21 19:00,22,115.9922,116,115.9922,115.9922,246
20100301|2010-02-21 19:30,22,115.9922,115.9922,115.9688,115.9688,334
20100301|2010-02-21 20:00,22,115.9688,115.9844,115.9688,115.9844,105
20100301|2010-02-21 20:30,22,115.9844,115.9844,115.9531,115.9531,499
20100301|2010-02-21 21:00,22,115.9531,115.9609,115.9453,115.9531,205
20100301|2010-02-21 21:30,22,115.9531,115.9531,115.9453,115.9531,176
20100301|2010-02-21 22:00,22,115.9531,115.9609,115.9531,115.9609,179
20100301|2010-02-21 22:30,22,115.9688,115.9844,115.9609,115.9766,569
20100301|2010-02-21 23:00,22,115.9844,115.9922,115.9844,115.9922,193
20100301|2010-02-21 23:30,22,115.9922,115.9922,115.9766,115.9766,787
20100301|2010-02-22 00:00,22,115.9844,116,115.9844,116,534
20100301|2010-02-22 00:30,22,116,116.0156,115.9922,116.0078,438
20100301|2010-02-22 01:00,22,116,116.0156,115.9844,115.9844,2907
20100301|2010-02-22 01:30,22,115.9844,115.9922,115.9609,115.9688,4103
20100301|2010-02-22 02:00,22,115.9688,115.9922,115.9375,115.9375,4004
20100301|2010-02-22 02:30,22,115.9453,115.9609,115.9375,115.9609,4307
20100301|2010-02-22 03:00,22,115.9531,115.9609,115.9375,115.9453,3372
20100301|2010-02-22 03:30,22,115.9453,115.9844,115.9375,115.9609,2113
20100301|2010-02-22 04:00,22,115.9609,115.9844,115.9609,115.9844,1863
20100301|2010-02-22 04:30,22,115.9766,116.0469,115.9688,116.0313,3562
20100301|2010-02-22 05:00,22,116.0391,116.0469,116.0156,116.0391,3382
20100301|2010-02-22 05:30,22,116.0313,116.0625,116.0313,116.0469,2611
20100301|2010-02-22 06:00,22,116.0469,116.0625,116.0078,116.0078,6200
20100301|2010-02-22 06:30,22,116.0078,116.0547,115.9844,116.0234,8880
20100301|2010-02-22 07:00,22,116.0234,116.0938,116.0156,116.0781,12252
20100301|2010-02-22 07:30,22,116.0859,116.0859,116.0391,116.0703,10988
20100301|2010-02-22 08:00,22,116.0781,116.0781,116.0078,116.0234,16501
20100301|2010-02-22 08:30,22,116.0156,116.0859,115.9766,116.0625,25212
20100301|2010-02-22 09:00,22,116.0625,116.1172,116.0469,116.0781,20194
20100301|2010-02-22 09:30,22,116.0703,116.0781,116.0469,116.0781,18200
20100301|2010-02-22 10:00,22,116.0781,116.1094,116.0625,116.0703,14605
20100301|2010-02-22 10:30,22,116.0703,116.0859,116.0391,116.0469,12385
20100301|2010-02-22 11:00,22,116.0469,116.0625,116.0313,116.0469,9473
20100301|2010-02-22 11:30,22,116.0469,116.0859,116.0313,116.0781,14087
20100301|2010-02-22 12:00,22,116.0781,116.0938,116.0313,116.0547,18810
20100301|2010-02-22 12:30,22,116.0547,116.0781,116.0547,116.0703,7972
20100301|2010-02-22 13:00,22,116.0781,116.0781,116.0391,116.0391,9607
20100301|2010-02-22 13:30,22,116.0313,116.0547,116.0156,116.0469,16681
20100301|2010-02-22 14:00,22,116.0547,116.0703,116.0313,116.0625,8617
20100301|2010-02-22 14:30,22,116.0625,116.0703,116.0547,116.0703,5532
20100301|2010-02-22 15:00,22,116.0625,116.0703,116.0469,116.0547,1554
20100301|2010-02-22 15:30,22,116.0547,116.0781,116.0547,116.0703,4032
20100301|2010-02-22 17:30,23,116.0391,116.0469,116.0234,116.0469,781
20100301|2010-02-22 18:00,23,116.0469,116.0703,116.0469,116.0703,670
20100301|2010-02-22 18:30,23,116.0625,116.0703,116.0547,116.0625,672
20100301|2010-02-22 19:00,23,116.0625,116.0703,116.0547,116.0625,185
20100301|2010-02-22 19:30,23,116.0625,116.0781,116.0547,116.0625,691
20100301|2010-02-22 20:00,23,116.0625,116.0859,116.0547,116.0859,407
20100301|2010-02-22 20:30,23,116.0781,116.0781,116.0703,116.0703,137
20100301|2010-02-22 21:00,23,116.0703,116.0859,116.0703,116.0781,142
20100301|2010-02-22 21:30,23,116.0859,116.0938,116.0781,116.0781,127
20100301|2010-02-22 22:00,23,116.0703,116.0781,116.0625,116.0625,468
20100301|2010-02-22 22:30,23,116.0625,116.0625,116.0625,116.0625,9
20100301|2010-02-22 23:00,23,116.0625,116.0625,116.0547,116.0625,707
20100301|2010-02-22 23:30,23,116.0703,116.0703,116.0547,116.0703,248
20100301|2010-02-23 00:00,23,116.0703,116.0781,116.0625,116.0703,72
20100301|2010-02-23 00:30,23,116.0781,116.1172,116.0781,116.1094,946
20100301|2010-02-23 01:00,23,116.1094,116.1094,116.0703,116.0703,1259
20100301|2010-02-23 01:30,23,116.0781,116.0781,116.0547,116.0625,1645
20100301|2010-02-23 02:00,23,116.0547,116.0547,116.0156,116.0469,4125
20100301|2010-02-23 02:30,23,116.0391,116.0781,116.0391,116.0625,2741
20100301|2010-02-23 03:00,23,116.0703,116.125,116.0625,116.0938,3876
20100301|2010-02-23 03:30,23,116.1016,116.1172,116.0859,116.0859,2680
20100301|2010-02-23 04:00,23,116.0938,116.1563,116.0859,116.1328,4036
20100301|2010-02-23 04:30,23,116.1406,116.1563,116.1172,116.1328,3205
20100301|2010-02-23 05:00,23,116.1328,116.2109,116.125,116.1797,4627
20100301|2010-02-23 05:30,23,116.1719,116.2031,116.1563,116.1797,5227
20100301|2010-02-23 06:00,23,116.1797,116.1875,116.1484,116.1875,5674
20100301|2010-02-23 06:30,23,116.1797,116.2422,116.1797,116.2031,14916
20100301|2010-02-23 07:00,23,116.2031,116.2578,116.1797,116.25,15728
20100301|2010-02-23 07:30,23,116.25,116.2656,116.2188,116.2266,24758
20100301|2010-02-23 08:00,23,116.2344,116.2344,116.1953,116.1953,20036
20100301|2010-02-23 08:30,23,116.1953,116.2656,116.1797,116.2656,33611
20100301|2010-02-23 09:00,23,116.2656,116.5156,116.2656,116.4609,104768
20100301|2010-02-23 09:30,23,116.4609,116.4766,116.4219,116.4375,42365
20100301|2010-02-23 10:00,23,116.4453,116.4688,116.4063,116.4609,25517
20100301|2010-02-23 10:30,23,116.4609,116.5078,116.4609,116.4922,14922
20100301|2010-02-23 11:00,23,116.5,116.5,116.4141,116.4375,20924
20100301|2010-02-23 11:30,23,116.4375,116.4375,116.3828,116.3906,22415
20100301|2010-02-23 12:00,23,116.3984,116.5859,116.375,116.4922,39822
20100301|2010-02-23 12:30,23,116.4922,116.5391,116.4766,116.5313,20572
20100301|2010-02-23 13:00,23,116.5313,116.5391,116.4688,116.4766,15516
20100301|2010-02-23 13:30,23,116.4766,116.5156,116.4531,116.5078,26072
20100301|2010-02-23 14:00,23,116.5156,116.5234,116.5,116.5156,15877
20100301|2010-02-23 14:30,23,116.5078,116.5391,116.5078,116.5313,7462
20100301|2010-02-23 15:00,23,116.5313,116.5391,116.5,116.5078,3659
20100301|2010-02-23 15:30,23,116.5078,116.5391,116.5078,116.5234,3753
20100301|2010-02-23 17:30,24,116.5234,116.5313,116.4922,116.5,1189
20100301|2010-02-23 18:00,24,116.5,116.5078,116.4688,116.4844,958
20100301|2010-02-23 18:30,24,116.4766,116.4844,116.4688,116.4688,843
20100301|2010-02-23 19:00,24,116.4688,116.4766,116.4609,116.4688,487
20100301|2010-02-23 19:30,24,116.4609,116.4609,116.4297,116.4375,833
20100301|2010-02-23 20:00,24,116.4375,116.4531,116.4297,116.4453,783
20100301|2010-02-23 20:30,24,116.4453,116.4531,116.4453,116.4453,300
20100301|2010-02-23 21:00,24,116.4531,116.4531,116.4375,116.4453,231
20100301|2010-02-23 21:30,24,116.4453,116.4453,116.4375,116.4453,911
20100301|2010-02-23 22:00,24,116.4453,116.4531,116.4453,116.4531,152
20100301|2010-02-23 22:30,24,116.4531,116.4531,116.4453,116.4453,68
20100301|2010-02-23 23:00,24,116.4453,116.4453,116.4219,116.4375,856
20100301|2010-02-23 23:30,24,116.4375,116.4375,116.4219,116.4375,447
20100301|2010-02-24 00:00,24,116.4375,116.4453,116.4375,116.4375,119
20100301|2010-02-24 00:30,24,116.4453,116.4453,116.4219,116.4375,1243
20100301|2010-02-24 01:00,24,116.4297,116.4453,116.4141,116.4141,2141
20100301|2010-02-24 01:30,24,116.4219,116.4375,116.4141,116.4297,2382
20100301|2010-02-24 02:00,24,116.4375,116.4688,116.4219,116.4688,7253
20100301|2010-02-24 02:30,24,116.4609,116.5,116.4609,116.5,6027
20100301|2010-02-24 03:00,24,116.5,116.5391,116.4688,116.4688,7156
20100301|2010-02-24 03:30,24,116.4766,116.4922,116.4375,116.4453,5177
20100301|2010-02-24 04:00,24,116.4453,116.4609,116.4375,116.4531,3154
20100301|2010-02-24 04:30,24,116.4531,116.4531,116.4063,116.4219,4100
20100301|2010-02-24 05:00,24,116.4219,116.4844,116.4219,116.4766,7303
20100301|2010-02-24 05:30,24,116.4766,116.4844,116.4531,116.4766,3732
20100301|2010-02-24 06:00,24,116.4766,116.4922,116.4531,116.4922,3327
20100301|2010-02-24 06:30,24,116.4922,116.5078,116.4453,116.4531,10537
20100301|2010-02-24 07:00,24,116.4453,116.4609,116.3906,116.4219,12895
20100301|2010-02-24 07:30,24,116.4219,116.4531,116.4141,116.4453,23821
20100301|2010-02-24 08:00,24,116.4453,116.4922,116.4375,116.4766,23976
20100301|2010-02-24 08:30,24,116.4688,116.4922,116.4531,116.4844,29553
20100301|2010-02-24 09:00,24,116.4844,116.6797,116.4141,116.6016,93700
20100301|2010-02-24 09:30,24,116.6094,116.6172,116.5156,116.5469,41130
20100301|2010-02-24 10:00,24,116.5391,116.5938,116.5391,116.5938,31605
20100301|2010-02-24 10:30,24,116.5938,116.6094,116.5703,116.6016,17592
20100301|2010-02-24 11:00,24,116.6016,116.625,116.5703,116.5781,19261
20100301|2010-02-24 11:30,24,116.5781,116.6172,116.5547,116.6094,25713
20100301|2010-02-24 12:00,24,116.6016,116.6328,116.4844,116.5156,36573
20100301|2010-02-24 12:30,24,116.5078,116.5156,116.4375,116.4453,20269
20100301|2010-02-24 13:00,24,116.4531,116.4922,116.4297,116.4688,16566
20100301|2010-02-24 13:30,24,116.4688,116.5,116.4688,116.4766,18608
20100301|2010-02-24 14:00,24,116.4766,116.4922,116.4609,116.4844,7973
20100301|2010-02-24 14:30,24,116.4922,116.5156,116.4922,116.5156,7309
20100301|2010-02-24 15:00,24,116.5156,116.5234,116.4922,116.5,5176
20100301|2010-02-24 15:30,24,116.5,116.5156,116.5,116.5078,5975
20100301|2010-02-24 17:30,25,116.4922,116.5078,116.4844,116.4844,386
20100301|2010-02-24 18:00,25,116.4844,116.4922,116.4609,116.4922,961
20100301|2010-02-24 18:30,25,116.4922,116.5313,116.4766,116.5234,624
20100301|2010-02-24 19:00,25,116.5234,116.5625,116.5234,116.5469,1313
20100301|2010-02-24 19:30,25,116.5469,116.5938,116.5469,116.5938,1199
20100301|2010-02-24 20:00,25,116.5938,116.6094,116.5781,116.5859,2297
20100301|2010-02-24 20:30,25,116.5859,116.6172,116.5781,116.6172,898
20100301|2010-02-24 21:00,25,116.6172,116.6484,116.6094,116.6406,1506
20100301|2010-02-24 21:30,25,116.6484,116.6641,116.6406,116.6641,1159
20100301|2010-02-24 22:00,25,116.6641,116.6797,116.6484,116.6641,781
20100301|2010-02-24 22:30,25,116.6641,116.6797,116.6563,116.6797,1738
20100301|2010-02-24 23:00,25,116.6719,116.6719,116.6641,116.6719,808
20100301|2010-02-24 23:30,25,116.6641,116.6953,116.6641,116.6875,702
20100301|2010-02-25 00:00,25,116.6875,116.6875,116.6484,116.6797,1412
20100301|2010-02-25 00:30,25,116.6797,116.6875,116.6641,116.6719,1314
20100301|2010-02-25 01:00,25,116.6719,116.6953,116.6406,116.6719,3293
20100301|2010-02-25 01:30,25,116.6719,116.7031,116.6641,116.6953,3584
20100301|2010-02-25 02:00,25,116.6953,116.7188,116.6406,116.6797,4887
20100301|2010-02-25 02:30,25,116.6719,116.6797,116.6406,116.6563,5470
20100301|2010-02-25 03:00,25,116.6563,116.7031,116.6563,116.6875,4812
20100301|2010-02-25 03:30,25,116.6797,116.6953,116.6641,116.6797,3576
20100301|2010-02-25 04:00,25,116.6719,116.6797,116.6563,116.6797,2636
20100301|2010-02-25 04:30,25,116.6797,116.6953,116.6797,116.6953,1945
20100301|2010-02-25 05:00,25,116.6953,116.7188,116.6797,116.6875,4806
20100301|2010-02-25 05:30,25,116.6875,116.6875,116.6484,116.6641,5010
20100301|2010-02-25 06:00,25,116.6719,116.6797,116.6484,116.6797,4662
20100301|2010-02-25 06:30,25,116.6875,116.6953,116.6484,116.6641,5816
20100301|2010-02-25 07:00,25,116.6641,116.7188,116.6406,116.6875,9702
20100301|2010-02-25 07:30,25,116.7188,116.8516,116.7188,116.7578,45993
20100301|2010-02-25 08:00,25,116.7578,116.8984,116.7422,116.8828,43594
20100301|2010-02-25 08:30,25,116.8906,116.8906,116.7969,116.8125,27283
20100301|2010-02-25 09:00,25,116.8125,116.8438,116.75,116.7891,27942
20100301|2010-02-25 09:30,25,116.7813,116.7969,116.7656,116.7969,18579
20100301|2010-02-25 10:00,25,116.7969,116.8281,116.7813,116.8047,14325
20100301|2010-02-25 10:30,25,116.8125,116.8516,116.8125,116.8438,10996
20100301|2010-02-25 11:00,25,116.8516,116.8516,116.7813,116.7969,18097
20100301|2010-02-25 11:30,25,116.7969,116.8281,116.7656,116.8281,12302
20100301|2010-02-25 12:00,25,116.8203,116.8672,116.8047,116.8359,24867
20100301|2010-02-25 12:30,25,116.8359,116.8516,116.7734,116.7734,15620
20100301|2010-02-25 13:00,25,116.7734,116.8047,116.7422,116.7969,16964
20100301|2010-02-25 13:30,25,116.8047,116.8359,116.7969,116.8125,11383
20100301|2010-02-25 14:00,25,116.8125,116.8281,116.7813,116.8203,14319
20100301|2010-02-25 14:30,25,116.8203,116.8438,116.8125,116.8359,6714
20100301|2010-02-25 15:00,25,116.8359,116.8438,116.8281,116.8359,4354
20100301|2010-02-25 15:30,25,116.8359,116.8594,116.8281,116.8438,4776
20100301|2010-02-25 17:30,26,116.8281,116.8906,116.8203,116.8359,2566
20100301|2010-02-25 18:00,26,116.8359,116.8438,116.8203,116.8203,1742
20100301|2010-02-25 18:30,26,116.8203,116.8281,116.8203,116.8281,69
20100301|2010-02-25 19:00,26,116.8281,116.8672,116.8281,116.8594,675
20100301|2010-02-25 19:30,26,116.8594,116.8594,116.7969,116.7969,507
20100301|2010-02-25 20:00,26,116.7969,116.8281,116.7891,116.8125,753
20100301|2010-02-25 20:30,26,116.8125,116.8203,116.8125,116.8125,79
20100301|2010-02-25 21:00,26,116.8125,116.8203,116.8047,116.8047,160
20100301|2010-02-25 21:30,26,116.8047,116.8125,116.7969,116.7969,197
20100301|2010-02-25 22:00,26,116.7969,116.8047,116.7969,116.7969,52
20100301|2010-02-25 22:30,26,116.7969,116.8047,116.7891,116.8047,165
20100301|2010-02-25 23:00,26,116.8047,116.8125,116.8047,116.8125,167
20100301|2010-02-25 23:30,26,116.8125,116.8281,116.8125,116.8281,343
20100301|2010-02-26 00:00,26,116.8359,116.8359,116.8203,116.8203,287
20100301|2010-02-26 00:30,26,116.8359,116.8359,116.7813,116.8047,362
20100301|2010-02-26 01:00,26,116.8047,116.8281,116.8047,116.8203,670
20100301|2010-02-26 01:30,26,116.8125,116.8203,116.7969,116.8203,509
20100301|2010-02-26 02:00,26,116.8203,116.8359,116.8125,116.8359,2224
20100301|2010-02-26 02:30,26,116.8281,116.8359,116.8047,116.8359,761
20100301|2010-02-26 03:00,26,116.8281,116.8359,116.8125,116.8125,1418
20100301|2010-02-26 03:30,26,116.8125,116.8125,116.7969,116.8125,1413
20100301|2010-02-26 04:00,26,116.8203,116.8203,116.7734,116.7813,1347
20100301|2010-02-26 04:30,26,116.7891,116.7969,116.7813,116.7813,1278
20100301|2010-02-26 05:00,26,116.7891,116.8047,116.7813,116.7891,1085
20100301|2010-02-26 05:30,26,116.7969,116.7969,116.7656,116.7656,614
20100301|2010-02-26 06:00,26,116.7656,116.7734,116.75,116.7734,1541
20100301|2010-02-26 06:30,26,116.7656,116.8516,116.7656,116.8438,3116
20100301|2010-02-26 07:00,26,116.8438,116.8828,116.8281,116.8438,2984
20100301|2010-02-26 07:30,26,116.8438,116.8984,116.8125,116.8438,6053
20100301|2010-02-26 08:00,26,116.8438,116.875,116.8281,116.8359,5505
20100301|2010-02-26 08:30,26,116.8359,116.8906,116.8281,116.8906,7368
20100301|2010-02-26 09:00,26,116.8906,116.9609,116.875,116.9141,7464
20100301|2010-02-26 09:30,26,116.9141,116.9297,116.875,116.9297,7449
20100301|2010-02-26 10:00,26,116.9297,116.9453,116.9219,116.9297,4129
20100301|2010-02-26 10:30,26,116.9375,116.9688,116.9297,116.9609,3744
20100301|2010-02-26 11:00,26,116.9688,117,116.9609,117,3127
20100301|2010-02-26 11:30,26,117,117.0391,117,117,3025
20100301|2010-02-26 12:00,26,117.0078,117.0234,116.9922,117,1696
20100301|2010-02-26 12:30,26,117,117.0469,117,117.0391,2062
20100301|2010-02-26 13:00,26,117.0469,117.0703,117.0313,117.0469,1951
20100301|2010-02-26 13:30,26,117.0547,117.0703,117.0234,117.0547,4869
20100301|2010-02-26 14:00,26,117.0469,117.0547,116.9609,116.9609,3335
20100301|2010-02-26 14:30,26,116.9609,116.9844,116.9375,116.9375,2407
20100301|2010-02-26 15:00,26,116.9297,116.9531,116.9063,116.9453,738
20100301|2010-02-26 15:30,26,116.9375,116.9609,116.9141,116.9141,495
20100301|2010-02-28 17:30,1,116.8516,116.8906,116.8516,116.8906,39
20100301|2010-02-28 18:00,1,116.875,116.875,116.875,116.875,125
20100301|2010-02-28 18:30,1,116.8828,116.8828,116.8828,116.8828,4
20100301|2010-02-28 19:00,1,116.8906,116.9141,116.8906,116.8984,46
20100301|2010-02-28 19:30,1,116.8984,116.9141,116.8906,116.9141,16
20100301|2010-02-28 20:00,1,116.9141,116.9219,116.9141,116.9219,18
20100301|2010-02-28 20:30,1,116.9219,116.9219,116.9219,116.9219,1
20100301|2010-02-28 21:30,1,116.9141,116.9141,116.8984,116.8984,69
20100301|2010-02-28 22:00,1,116.8984,116.9063,116.8984,116.9063,33
20100301|2010-02-28 22:30,1,116.9063,116.9063,116.8906,116.8984,122
20100301|2010-02-28 23:00,1,116.8906,116.8906,116.8828,116.8906,39
20100301|2010-02-28 23:30,1,116.8906,116.8906,116.8828,116.8828,304
20100301|2010-03-01 00:00,1,116.8828,116.8906,116.8828,116.8906,30
20100301|2010-03-01 00:30,1,116.8906,116.9141,116.8906,116.8906,175
20100301|2010-03-01 01:00,1,116.8906,116.8906,116.8516,116.8516,189
20100301|2010-03-01 01:30,1,116.8438,116.8516,116.8281,116.8516,574
20100301|2010-03-01 02:00,1,116.8516,116.8672,116.8203,116.8281,172
20100301|2010-03-01 02:30,1,116.8359,116.8594,116.8359,116.8594,35
20100301|2010-03-01 03:00,1,116.8516,116.8672,116.8438,116.8516,85
20100301|2010-03-01 03:30,1,116.8672,116.8828,116.8594,116.8672,195
20100301|2010-03-01 04:00,1,116.8672,116.875,116.8516,116.875,211
20100301|2010-03-01 04:30,1,116.875,116.875,116.8594,116.875,56
20100301|2010-03-01 05:00,1,116.8828,116.9063,116.8828,116.9063,275
20100301|2010-03-01 05:30,1,116.9063,116.9219,116.8828,116.8828,561
20100301|2010-03-01 06:00,1,116.8906,116.8906,116.875,116.8906,74
20100301|2010-03-01 06:30,1,116.8828,116.9609,116.8828,116.9609,584
20100301|2010-03-01 07:00,1,116.9531,116.9609,116.9141,116.9609,1154
20100301|2010-03-01 07:30,1,116.9453,117.0078,116.9297,116.9766,2533
20100301|2010-03-01 08:00,1,116.9766,117.0234,116.9766,117.0078,1109
20100301|2010-03-01 08:30,1,117.0078,117.0078,116.9531,116.9844,2240
20100301|2010-03-01 09:00,1,116.9844,117.0938,116.9453,116.9844,2760
20100301|2010-03-01 09:30,1,116.9844,117.0234,116.9609,116.9766,711
20100301|2010-03-01 10:00,1,116.9766,116.9766,116.9609,116.9688,1038
20100301|2010-03-01 10:30,1,116.9766,117.0234,116.9766,117.0156,481
20100301|2010-03-01 11:00,1,117.0156,117.0391,117.0078,117.0391,416
20100301|2010-03-01 11:30,1,117.0391,117.0625,117.0234,117.0625,1221
20100301|2010-03-01 12:00,1,117.0625,117.0781,117.0547,117.0781,727
20100301|2010-03-01 12:30,1,117.0703,117.0859,117.0469,117.0469,1958
20100301|2010-03-01 13:00,1,117.0547,117.0625,117.0156,117.0234,1983
20100301|2010-03-01 13:30,1,117.0234,117.0391,117,117.0391,1253
20100301|2010-03-01 14:00,1,117.0469,117.0469,117.0313,117.0391,812
20100301|2010-03-01 14:30,1,117.0313,117.0313,117.0156,117.0234,772
20100301|2010-03-01 15:00,1,117.0234,117.0313,117.0234,117.0234,147
20100301|2010-03-01 15:30,1,117.0234,117.0313,117.0234,117.0234,293
20100301|2010-03-01 18:30,2,116.9844,116.9844,116.9766,116.9766,12
20100301|2010-03-01 19:00,2,116.9688,116.9688,116.9688,116.9688,19
20100301|2010-03-01 19:30,2,116.9688,116.9766,116.9688,116.9766,14
20100301|2010-03-01 20:00,2,116.9766,116.9844,116.9688,116.9766,418
20100301|2010-03-01 20:30,2,116.9844,117.0156,116.9844,117.0156,8
20100301|2010-03-01 21:00,2,117,117,117,117,3
20100301|2010-03-01 21:30,2,117,117,117,117,20
20100301|2010-03-01 23:30,2,117.0234,117.0313,117.0234,117.0313,5
20100301|2010-03-02 00:00,2,117.0234,117.0234,117.0234,117.0234,1
20100301|2010-03-02 01:00,2,117.0391,117.0391,116.9922,116.9922,21
20100301|2010-03-02 01:30,2,116.9688,116.9844,116.9688,116.9844,29
20100301|2010-03-02 02:00,2,116.9844,117,116.9766,117,122
20100301|2010-03-02 02:30,2,117,117.0078,116.9844,116.9922,576
20100301|2010-03-02 03:00,2,117,117.0078,116.9922,117.0078,331
20100301|2010-03-02 03:30,2,117,117.0234,117,117.0078,123
20100301|2010-03-02 04:00,2,117,117.0078,117,117.0078,26
20100301|2010-03-02 04:30,2,117.0156,117.0234,117,117,85
20100301|2010-03-02 05:00,2,116.9922,117,116.9766,116.9766,117
20100301|2010-03-02 05:30,2,116.9844,116.9844,116.9063,116.9375,298
20100301|2010-03-02 06:00,2,116.9453,116.9609,116.9375,116.9609,555
20100301|2010-03-02 06:30,2,116.9609,116.9609,116.9141,116.9141,693
20100301|2010-03-02 07:00,2,116.9141,116.9297,116.9063,116.9297,291
20100301|2010-03-02 07:30,2,116.9219,116.9219,116.8672,116.8906,761
20100301|2010-03-02 08:00,2,116.8828,116.9531,116.875,116.9453,688
20100301|2010-03-02 08:30,2,116.9609,117.0234,116.9453,117.0078,2028
20100301|2010-03-02 09:00,2,117.0234,117.0469,117,117.0234,1383
20100301|2010-03-02 09:30,2,117.0391,117.0391,116.9688,116.9688,1548
20100301|2010-03-02 10:00,2,116.9609,117.0078,116.9609,116.9766,747
20100301|2010-03-02 10:30,2,116.9922,117.0469,116.9922,117.0469,363
20100301|2010-03-02 11:00,2,117.0391,117.1094,117.0313,117.1094,759
20100301|2010-03-02 11:30,2,117.1094,117.1094,117.0781,117.0781,673
20100301|2010-03-02 12:00,2,117.0703,117.1094,117.0625,117.1094,543
20100301|2010-03-02 12:30,2,117.1172,117.1172,117.1016,117.1094,545
20100301|2010-03-02 13:00,2,117.1094,117.1328,117.1094,117.1328,658
20100301|2010-03-02 13:30,2,117.1328,117.1328,117.0938,117.1016,1721
20100301|2010-03-02 14:00,2,117.1016,117.1094,117.1016,117.1094,252
20100301|2010-03-02 14:30,2,117.125,117.1328,117.1172,117.1328,14
20100301|2010-03-02 15:00,2,117.1328,117.1406,117.1172,117.1172,214
20100301|2010-03-02 15:30,2,117.125,117.1328,117.125,117.125,96
20100301|2010-03-02 18:00,3,117.1094,117.1094,117.1094,117.1094,2
20100301|2010-03-02 18:30,3,117.1016,117.1016,117.1016,117.1016,11
20100301|2010-03-02 20:30,3,117.1172,117.1172,117.1172,117.1172,2
20100301|2010-03-02 22:30,3,117.1094,117.1094,117.1094,117.1094,1
20100301|2010-03-03 01:30,3,117.1016,117.1016,117.1016,117.1016,12
20100301|2010-03-03 02:00,3,117.0938,117.0938,117.0781,117.0781,25
20100301|2010-03-03 02:30,3,117.0859,117.1172,117.0859,117.1016,30
20100301|2010-03-03 03:00,3,117.1016,117.1094,117.0781,117.0781,49
20100301|2010-03-03 04:00,3,117.0938,117.0938,117.0938,117.0938,6
20100301|2010-03-03 04:30,3,117.0938,117.0938,117.0938,117.0938,1
20100301|2010-03-03 05:00,3,117.0938,117.1172,117.0938,117.1016,40
20100301|2010-03-03 05:30,3,117.1016,117.1094,117.0859,117.0938,56
20100301|2010-03-03 06:00,3,117.125,117.125,117.125,117.125,4
20100301|2010-03-03 06:30,3,117.1328,117.1563,117.125,117.1484,198
20100301|2010-03-03 07:00,3,117.1563,117.1719,117.0703,117.0703,586
20100301|2010-03-03 07:30,3,117.0703,117.0938,117.0156,117.0313,481
20100301|2010-03-03 08:00,3,117.0469,117.0469,117.0313,117.0391,33
20100301|2010-03-03 08:30,3,117.0391,117.0469,116.9766,116.9844,609
20100301|2010-03-03 09:00,3,116.9766,117.0078,116.9453,117.0078,1148
20100301|2010-03-03 09:30,3,117.0078,117.0391,117,117.0078,277
20100301|2010-03-03 10:00,3,117,117.0156,116.9922,117.0078,401
20100301|2010-03-03 10:30,3,117.0156,117.0234,117.0078,117.0156,196
20100301|2010-03-03 11:00,3,117.0547,117.0625,117.0469,117.0625,58
20100301|2010-03-03 11:30,3,117.0547,117.1016,117.0547,117.1016,78
20100301|2010-03-03 12:00,3,117.0781,117.0781,117.0234,117.0313,429
20100301|2010-03-03 12:30,3,117.0234,117.0391,117.0156,117.0313,112
20100301|2010-03-03 13:00,3,117.0156,117.0625,117.0156,117.0547,115
20100301|2010-03-03 13:30,3,117.0703,117.1094,117.0703,117.1094,149
20100301|2010-03-03 14:00,3,117.1094,117.125,117.1016,117.1094,614
20100301|2010-03-03 14:30,3,117.1016,117.1094,117.1016,117.1094,27
20100301|2010-03-03 15:00,3,117.1172,117.125,117.1016,117.1016,337
20100301|2010-03-03 15:30,3,117.125,117.1328,117.1172,117.1172,87
20100301|2010-03-03 19:30,4,117.0859,117.0859,117.0859,117.0859,17
20100301|2010-03-03 21:00,4,117.0781,117.0781,117.0781,117.0781,1
20100301|2010-03-03 21:30,4,117.1172,117.1172,117.1172,117.1172,4
20100301|2010-03-03 22:00,4,117.1406,117.1406,117.1406,117.1406,4
20100301|2010-03-03 22:30,4,117.1641,117.2656,117.1641,117.2031,360
20100301|2010-03-03 23:00,4,117.2031,117.2344,117.2031,117.2266,205
20100301|2010-03-03 23:30,4,117.2188,117.2656,117.2188,117.25,373
20100301|2010-03-04 01:00,4,117.2344,117.2422,117.2109,117.2109,127
20100301|2010-03-04 01:30,4,117.1953,117.1953,117.1953,117.1953,25
20100301|2010-03-04 02:00,4,117.2031,117.2031,117.1797,117.1875,205
20100301|2010-03-04 02:30,4,117.1641,117.1797,117.1406,117.1484,242
20100301|2010-03-04 03:00,4,117.1484,117.1563,117.1484,117.1484,121
20100301|2010-03-04 03:30,4,117.1484,117.1484,117.1094,117.125,88
20100301|2010-03-04 04:00,4,117.125,117.125,117.125,117.125,22
20100301|2010-03-04 04:30,4,117.1094,117.1328,117.1094,117.125,60
20100301|2010-03-04 05:00,4,117.1406,117.1797,117.1406,117.1797,167
20100301|2010-03-04 05:30,4,117.1406,117.1641,117.1406,117.1484,118
20100301|2010-03-04 06:00,4,117.1406,117.1563,117.1406,117.1484,960
20100301|2010-03-04 06:30,4,117.1484,117.1563,117.1328,117.1328,329
20100301|2010-03-04 07:00,4,117.125,117.125,117.1016,117.125,1280
20100301|2010-03-04 07:30,4,117.1016,117.125,116.8516,116.9219,5951
20100301|2010-03-04 08:00,4,116.9297,117.0078,116.9219,116.9531,940
20100301|2010-03-04 08:30,4,116.9531,116.9609,116.9063,116.9453,1417
20100301|2010-03-04 09:00,4,116.9531,117.0313,116.9531,117.0234,913
20100301|2010-03-04 09:30,4,117.0234,117.1719,117.0234,117.0547,2058
20100301|2010-03-04 10:00,4,117.0547,117.0703,117.0156,117.0469,999
20100301|2010-03-04 10:30,4,117.0703,117.1172,117.0469,117.0625,491
20100301|2010-03-04 11:00,4,117.0547,117.0625,117.0547,117.0625,193
20100301|2010-03-04 11:30,4,117.0547,117.0938,117.0547,117.0938,255
20100301|2010-03-04 12:00,4,117.0938,117.0938,117.0469,117.0547,169
20100301|2010-03-04 12:30,4,117.0625,117.0703,117.0547,117.0625,70
20100301|2010-03-04 13:00,4,117.0469,117.0469,117.0234,117.0313,394
20100301|2010-03-04 13:30,4,117.0313,117.0391,117.0156,117.0313,347
20100301|2010-03-04 14:00,4,117.0391,117.0469,117.0391,117.0391,606
20100301|2010-03-04 14:30,4,117.0313,117.0547,117.0313,117.0547,90
20100301|2010-03-04 15:00,4,117.0547,117.0781,117.0391,117.0391,175
20100301|2010-03-04 15:30,4,117.0469,117.0625,117.0391,117.0391,230
20100301|2010-03-04 17:30,5,117.0313,117.0313,117.0313,117.0313,3
20100301|2010-03-04 18:00,5,117.0391,117.0391,117.0391,117.0391,30
20100301|2010-03-04 19:30,5,117.0234,117.0234,117.0234,117.0234,1
20100301|2010-03-04 20:00,5,117.0313,117.0313,117.0313,117.0313,1
20100301|2010-03-04 21:00,5,117.0234,117.0234,117.0234,117.0234,2
20100301|2010-03-04 23:00,5,117.0234,117.0234,117.0234,117.0234,2
20100301|2010-03-04 23:30,5,117.0469,117.0469,117.0313,117.0313,16
20100301|2010-03-05 01:00,5,117.0391,117.0391,117.0391,117.0391,72
20100301|2010-03-05 01:30,5,117.0391,117.0391,117.0391,117.0391,3
20100301|2010-03-05 02:00,5,117.0547,117.0938,117.0469,117.0938,40
20100301|2010-03-05 02:30,5,117.0859,117.0859,117.0703,117.0859,53
20100301|2010-03-05 03:00,5,117.0781,117.0781,117.0781,117.0781,10
20100301|2010-03-05 03:30,5,117.0781,117.0781,117.0625,117.0703,22
20100301|2010-03-05 04:00,5,117.0625,117.0625,117.0625,117.0625,1
20100301|2010-03-05 04:30,5,117.0625,117.0625,117.0625,117.0625,20
20100301|2010-03-05 05:00,5,117.0547,117.0547,117.0234,117.0234,11
20100301|2010-03-05 05:30,5,117.0234,117.0234,117.0234,117.0234,66
20100301|2010-03-05 06:00,5,117.0313,117.0313,117,117,156
20100301|2010-03-05 06:30,5,117,117.0078,117,117.0078,35
20100301|2010-03-05 07:00,5,117,117,116.9375,116.9375,504
20100301|2010-03-05 07:30,5,116.8594,116.8594,116.6016,116.7344,3129
20100301|2010-03-05 08:00,5,116.7344,116.7891,116.6953,116.7891,1198
20100301|2010-03-05 08:30,5,116.7734,116.7734,116.6406,116.6719,575
20100301|2010-03-05 09:00,5,116.7031,116.7188,116.6641,116.6797,484
20100301|2010-03-05 09:30,5,116.6719,116.6719,116.6641,116.6641,66
20100301|2010-03-05 10:00,5,116.6484,116.6563,116.6016,116.6328,58
20100301|2010-03-05 10:30,5,116.6719,116.6953,116.6719,116.6953,25
20100301|2010-03-05 11:00,5,116.7031,116.7188,116.6875,116.6875,50
20100301|2010-03-05 11:30,5,116.6875,116.6953,116.6875,116.6953,4
20100301|2010-03-05 12:00,5,116.6875,116.6953,116.6719,116.6953,87
20100301|2010-03-05 12:30,5,116.6797,116.7031,116.6797,116.6953,209
20100301|2010-03-05 13:00,5,116.7031,116.7578,116.7031,116.7578,267
20100301|2010-03-05 13:30,5,116.7656,116.7656,116.7188,116.7344,710
20100301|2010-03-05 14:00,5,116.7344,116.7344,116.7109,116.7266,99
20100301|2010-03-05 14:30,5,116.7266,116.7422,116.7188,116.7266,293
20100301|2010-03-05 15:00,5,116.7422,116.7734,116.7422,116.7578,237
20100301|2010-03-05 15:30,5,116.7422,116.7422,116.7344,116.7344,49
20100301|2010-03-07 17:30,8,116.7578,116.7578,116.7578,116.7578,1
20100301|2010-03-07 18:30,8,116.7109,116.7266,116.7031,116.7266,18
20100301|2010-03-07 19:00,8,116.6953,116.6953,116.6953,116.6953,1
20100301|2010-03-07 20:00,8,116.6875,116.6875,116.6797,116.6797,6
20100301|2010-03-07 20:30,8,116.6953,116.6953,116.6641,116.6641,14
20100301|2010-03-07 21:00,8,116.6797,116.6797,116.6797,116.6797,37
20100301|2010-03-08 02:30,8,116.6875,116.7031,116.6875,116.6875,35
20100301|2010-03-08 03:00,8,116.6797,116.6797,116.6797,116.6797,5
20100301|2010-03-08 03:30,8,116.6875,116.6875,116.6875,116.6875,1
20100301|2010-03-08 05:00,8,116.6953,116.6953,116.6953,116.6953,4
20100301|2010-03-08 05:30,8,116.6875,116.6875,116.6797,116.6797,50
20100301|2010-03-08 06:00,8,116.6797,116.6875,116.6797,116.6875,9
20100301|2010-03-08 06:30,8,116.6953,116.6953,116.6797,116.6797,6
20100301|2010-03-08 07:00,8,116.625,116.625,116.625,116.625,1
20100301|2010-03-08 07:30,8,116.6172,116.6172,116.6016,116.6016,23
20100301|2010-03-08 08:00,8,116.5781,116.6016,116.5781,116.6016,282
20100301|2010-03-08 08:30,8,116.5938,116.6328,116.5938,116.6328,114
20100301|2010-03-08 09:00,8,116.625,116.6328,116.6016,116.6094,27
20100301|2010-03-08 09:30,8,116.6172,116.625,116.6172,116.625,5
20100301|2010-03-08 10:00,8,116.625,116.6641,116.625,116.6641,119
20100301|2010-03-08 10:30,8,116.6875,116.6953,116.6797,116.6797,14
20100301|2010-03-08 11:00,8,116.6641,116.6641,116.6641,116.6641,1
20100301|2010-03-08 11:30,8,116.6719,116.6797,116.6719,116.6719,26
20100301|2010-03-08 12:00,8,116.6719,116.6797,116.6719,116.6797,33
20100301|2010-03-08 12:30,8,116.6797,116.6797,116.6719,116.6719,16
20100301|2010-03-08 13:00,8,116.6719,116.6797,116.6719,116.6797,78
20100301|2010-03-08 13:30,8,116.6719,116.7031,116.6719,116.7031,24
20100301|2010-03-08 14:00,8,116.6875,116.6875,116.6719,116.6797,33
20100301|2010-03-08 14:30,8,116.6719,116.6719,116.6484,116.6484,44
20100301|2010-03-08 15:00,8,116.6563,116.6563,116.6563,116.6563,50
20100301|2010-03-08 15:30,8,116.6484,116.6484,116.6172,116.6172,22
20100301|2010-03-08 19:00,9,116.6797,116.6953,116.6797,116.6875,35
20100301|2010-03-08 19:30,9,116.6719,116.6719,116.6719,116.6719,1
20100301|2010-03-08 20:30,9,116.6875,116.6875,116.6875,116.6875,5
20100301|2010-03-08 21:30,9,116.6875,116.6875,116.6797,116.6797,236
20100301|2010-03-09 00:00,9,116.7031,116.7031,116.7031,116.7031,5
20100301|2010-03-09 00:30,9,116.7109,116.7188,116.7109,116.7109,36
20100301|2010-03-09 03:30,9,116.7734,116.7969,116.7734,116.7969,18
20100301|2010-03-09 04:30,9,116.7969,116.7969,116.7969,116.7969,3
20100301|2010-03-09 05:00,9,116.8125,116.8203,116.8125,116.8203,118
20100301|2010-03-09 05:30,9,116.8281,116.8438,116.8281,116.8359,32
20100301|2010-03-09 06:00,9,116.8047,116.8047,116.7891,116.7891,63
20100301|2010-03-09 07:00,9,116.8047,116.8516,116.7969,116.8516,50
20100301|2010-03-09 07:30,9,116.8516,116.8516,116.8125,116.8203,390
20100301|2010-03-09 08:00,9,116.8047,116.8047,116.8047,116.8047,20
20100301|2010-03-09 08:30,9,116.8047,116.8047,116.7656,116.7656,72
20100301|2010-03-09 09:00,9,116.7813,116.7813,116.7344,116.7656,51
20100301|2010-03-09 09:30,9,116.7422,116.7656,116.7422,116.7422,105
20100301|2010-03-09 10:00,9,116.7422,116.7422,116.7188,116.7188,1258
20100301|2010-03-09 10:30,9,116.6953,116.7109,116.6953,116.7109,231
20100301|2010-03-09 11:00,9,116.7188,116.7422,116.7188,116.7422,18
20100301|2010-03-09 11:30,9,116.7266,116.7266,116.6875,116.6953,170
20100301|2010-03-09 12:00,9,116.7266,116.7266,116.7109,116.7188,64
20100301|2010-03-09 12:30,9,116.7109,116.7188,116.7109,116.7188,20
20100301|2010-03-09 13:00,9,116.7422,116.7422,116.7422,116.7422,20
20100301|2010-03-09 13:30,9,116.7422,116.7813,116.7422,116.7734,172
20100301|2010-03-09 14:00,9,116.7734,116.7969,116.7656,116.7969,79
20100301|2010-03-09 14:30,9,116.7969,116.7969,116.7969,116.7969,6
20100301|2010-03-09 15:00,9,116.7969,116.7969,116.7969,116.7969,11
20100301|2010-03-10 00:30,10,116.7969,116.7969,116.7969,116.7969,200
20100301|2010-03-10 04:00,10,116.7266,116.7266,116.7266,116.7266,35
20100301|2010-03-10 06:00,10,116.6875,116.6875,116.6875,116.6875,20
20100301|2010-03-10 07:00,10,116.6875,116.6875,116.6875,116.6875,4
20100301|2010-03-10 07:30,10,116.6953,116.6953,116.6953,116.6953,10
20100301|2010-03-10 08:00,10,116.6719,116.6875,116.625,116.625,132
20100301|2010-03-10 08:30,10,116.625,116.6328,116.6094,116.625,144
20100301|2010-03-10 09:00,10,116.6094,116.6094,116.5781,116.5938,126
20100301|2010-03-10 09:30,10,116.5781,116.5781,116.5703,116.5781,28
20100301|2010-03-10 10:00,10,116.5469,116.5469,116.5234,116.5391,221
20100301|2010-03-10 10:30,10,116.5234,116.5391,116.5234,116.5391,9
20100301|2010-03-10 11:00,10,116.5469,116.5469,116.5469,116.5469,45
20100301|2010-03-10 11:30,10,116.5469,116.5547,116.5469,116.5469,142
20100301|2010-03-10 12:00,10,116.5,116.5703,116.5,116.5313,124
20100301|2010-03-10 12:30,10,116.5547,116.5781,116.5547,116.5781,52
20100301|2010-03-10 13:00,10,116.5781,116.5781,116.5547,116.5625,27
20100301|2010-03-10 13:30,10,116.5469,116.5625,116.5469,116.5625,184
20100301|2010-03-10 14:00,10,116.5703,116.5703,116.5703,116.5703,50
20100301|2010-03-10 14:30,10,116.5781,116.5781,116.5625,116.5625,26
20100301|2010-03-10 15:00,10,116.5703,116.5703,116.5625,116.5625,51
20100301|2010-03-10 15:30,10,116.5547,116.5625,116.5547,116.5625,26
20100301|2010-03-11 02:30,11,116.5,116.5,116.5,116.5,14
20100301|2010-03-11 04:30,11,116.4609,116.4609,116.4609,116.4609,10
20100301|2010-03-11 05:00,11,116.4531,116.4531,116.4141,116.4141,20
20100301|2010-03-11 05:30,11,116.4375,116.4375,116.4219,116.4375,224
20100301|2010-03-11 06:30,11,116.4375,116.4453,116.4375,116.4453,8
20100301|2010-03-11 07:00,11,116.4375,116.4375,116.3906,116.3906,6
20100301|2010-03-11 07:30,11,116.4141,116.4844,116.4141,116.4531,350
20100301|2010-03-11 08:00,11,116.5,116.5,116.4531,116.4531,13
20100301|2010-03-11 08:30,11,116.4219,116.4531,116.4141,116.4531,101
20100301|2010-03-11 09:00,11,116.4609,116.4609,116.4297,116.4375,130
20100301|2010-03-11 09:30,11,116.4297,116.4375,116.3984,116.3984,330
20100301|2010-03-11 10:00,11,116.3828,116.3906,116.3594,116.3594,56
20100301|2010-03-11 10:30,11,116.3516,116.3828,116.3516,116.375,116
20100301|2010-03-11 11:00,11,116.3672,116.3984,116.3672,116.3984,520
20100301|2010-03-11 11:30,11,116.3984,116.4141,116.3984,116.4141,93
20100301|2010-03-11 12:00,11,116.4609,116.4922,116.4219,116.4219,136
20100301|2010-03-11 12:30,11,116.4219,116.4219,116.3594,116.3672,47
20100301|2010-03-11 13:00,11,116.3906,116.3906,116.3828,116.3828,11
20100301|2010-03-11 13:30,11,116.3906,116.4375,116.3906,116.4219,14
20100301|2010-03-11 14:00,11,116.375,116.3906,116.375,116.3906,20
20100301|2010-03-11 15:00,11,116.4141,116.4141,116.4141,116.4141,40
20100301|2010-03-12 01:00,12,116.3516,116.3516,116.3516,116.3516,15
20100301|2010-03-12 01:30,12,116.375,116.3828,116.375,116.3828,15
20100301|2010-03-12 02:00,12,116.3906,116.3906,116.3906,116.3906,15
20100301|2010-03-12 04:00,12,116.3906,116.3906,116.3906,116.3906,2
20100301|2010-03-12 06:30,12,116.3047,116.3047,116.3047,116.3047,2
20100301|2010-03-12 07:00,12,116.2969,116.2969,116.2266,116.2344,18
20100301|2010-03-12 07:30,12,116.25,116.25,116.0547,116.1719,274
20100301|2010-03-12 08:00,12,116.1563,116.1797,116.1563,116.1797,10
20100301|2010-03-12 08:30,12,116.2109,116.2109,116.2109,116.2109,10
20100301|2010-03-12 09:00,12,116.3438,116.375,116.3125,116.3281,65
20100301|2010-03-12 09:30,12,116.4141,116.4141,116.3594,116.3594,51
20100301|2010-03-12 10:00,12,116.3906,116.3906,116.3906,116.3906,28
20100301|2010-03-12 10:30,12,116.4453,116.5156,116.4453,116.4844,58
20100301|2010-03-12 11:00,12,116.5078,116.5078,116.5078,116.5078,2
20100301|2010-03-12 11:30,12,116.4844,116.4844,116.4844,116.4844,2
20100301|2010-03-12 12:00,12,116.4297,116.4297,116.4297,116.4297,2
20100301|2010-03-12 12:30,12,116.4063,116.4063,116.3984,116.3984,118
20100301|2010-03-12 13:00,12,116.4297,116.4297,116.4297,116.4297,13
20100301|2010-03-12 14:30,12,116.4297,116.4297,116.4297,116.4297,15
20100301|2010-03-15 01:30,15,116.4453,116.4453,116.4453,116.4453,10
20100301|2010-03-15 02:00,15,116.4297,116.4297,116.4063,116.4063,20
20100301|2010-03-15 02:30,15,116.4297,116.4297,116.4297,116.4297,5
20100301|2010-03-15 03:00,15,116.4219,116.4219,116.4219,116.4219,10
20100301|2010-03-15 04:00,15,116.4609,116.4609,116.4609,116.4609,2
20100301|2010-03-15 05:00,15,116.5078,116.5078,116.5078,116.5078,1
20100301|2010-03-15 06:00,15,116.5313,116.5313,116.5313,116.5313,15
20100301|2010-03-15 07:00,15,116.5,116.5078,116.4844,116.4844,41
20100301|2010-03-15 07:30,15,116.4688,116.4766,116.4375,116.4375,64
20100301|2010-03-15 08:00,15,116.4453,116.4531,116.4375,116.4375,49
20100301|2010-03-15 08:30,15,116.4219,116.4219,116.4219,116.4219,3
20100301|2010-03-15 09:00,15,116.4141,116.4141,116.4141,116.4141,31
20100301|2010-03-15 10:00,15,116.3594,116.3828,116.3594,116.3828,56
20100301|2010-03-15 10:30,15,116.3984,116.3984,116.3984,116.3984,25
20100301|2010-03-15 11:00,15,116.3906,116.3906,116.3906,116.3906,6
20100301|2010-03-15 11:30,15,116.3906,116.3906,116.3906,116.3906,1
20100301|2010-03-15 13:00,15,116.4609,116.4609,116.4609,116.4609,10
20100301|2010-03-16 04:00,16,116.4141,116.4141,116.4141,116.4141,2
20100301|2010-03-16 04:30,16,116.4297,116.4297,116.4297,116.4297,15
20100301|2010-03-16 06:00,16,116.3828,116.3828,116.3828,116.3828,16
20100301|2010-03-16 07:30,16,116.4297,116.4297,116.3906,116.3906,8
20100301|2010-03-16 08:00,16,116.4219,116.4219,116.4141,116.4141,5
20100301|2010-03-16 08:30,16,116.4531,116.4531,116.4375,116.4375,6
20100301|2010-03-16 09:00,16,116.4688,116.5625,116.4688,116.5234,73
20100301|2010-03-16 09:30,16,116.5313,116.5469,116.5156,116.5156,49
20100301|2010-03-16 10:30,16,116.5078,116.5078,116.5078,116.5078,4
20100301|2010-03-16 11:00,16,116.5391,116.5391,116.5234,116.5234,60
20100301|2010-03-16 11:30,16,116.5,116.5078,116.4688,116.4922,47
20100301|2010-03-16 12:00,16,116.4922,116.4922,116.4766,116.4766,50
20100301|2010-03-16 12:30,16,116.4922,116.4922,116.4922,116.4922,2
20100301|2010-03-16 13:00,16,116.5156,116.5156,116.5156,116.5156,13
20100301|2010-03-16 13:30,16,116.75,116.75,116.7422,116.7422,2
20100301|2010-03-16 20:00,17,116.6484,116.6875,116.6484,116.6875,2
20100301|2010-03-17 09:00,17,116.6797,116.6797,116.6797,116.6797,40
20100301|2010-03-17 10:30,17,116.6016,116.6016,116.6016,116.6016,22
20100301|2010-03-17 11:00,17,116.6016,116.6172,116.6016,116.6172,204
20100301|2010-03-17 12:00,17,116.5938,116.5938,116.5938,116.5938,40
20100301|2010-03-18 04:00,18,116.6797,116.6797,116.6797,116.6797,32
20100301|2010-03-18 07:30,18,116.6016,116.6016,116.6016,116.6016,38
20100301|2010-03-18 08:30,18,116.5469,116.5469,116.5469,116.5469,28
20100301|2010-03-18 09:00,18,116.5469,116.5781,116.5469,116.5781,26
20100301|2010-03-18 11:00,18,116.4609,116.4688,116.4609,116.4688,2
20100301|2010-03-18 13:00,18,116.3906,116.3906,116.375,116.375,26
20100301|2010-03-19 07:30,19,116.2344,116.2344,116.2266,116.2266,20
20100301|2010-03-19 08:00,19,116.25,116.2578,116.25,116.2578,27
20100301|2010-03-19 08:30,19,116.2656,116.2813,116.2578,116.2734,70
20100301|2010-03-19 09:00,19,116.375,116.375,116.3594,116.3594,2
20100301|2010-03-19 10:00,19,116.4141,116.4141,116.3828,116.4063,32
20100301|2010-03-19 10:30,19,116.4141,116.4141,116.3984,116.3984,24
20100301|2010-03-19 11:30,19,116.3906,116.3906,116.3906,116.3906,12
20100301|2010-03-19 13:30,19,116.2813,116.2813,116.2813,116.2813,20
20100301|2010-03-19 14:00,19,116.2188,116.2188,116.2188,116.2188,1
20100301|2010-03-22 07:00,22,116.3438,116.3438,116.3438,116.3438,30
20100301|2010-03-22 08:30,22,116.4688,116.4688,116.4453,116.4453,30
20100301|2010-03-22 09:00,22,116.4063,116.4063,116.4063,116.4063,4
20100301|2010-03-22 11:30,22,116.4375,116.4375,116.4375,116.4375,1
20100301|2010-03-22 13:30,22,116.4375,116.4375,116.4375,116.4375,1
20100301|2010-03-23 08:00,23,116.5156,116.5156,116.5156,116.5156,25
20100301|2010-03-23 10:00,23,116.5313,116.5313,116.5313,116.5313,1
20100301|2010-03-23 11:00,23,116.5078,116.5078,116.5078,116.5078,30
20100301|2010-03-23 11:30,23,116.5234,116.5703,116.5234,116.5703,6
20100301|2010-03-23 13:00,23,116.4375,116.4375,116.4375,116.4375,1
20100301|2010-03-23 13:30,23,116.3984,116.4063,116.3984,116.4063,403
20100301|2010-03-24 06:00,24,116.2578,116.2578,116.2578,116.2578,25
20100301|2010-03-24 07:00,24,116.2031,116.2031,116.2031,116.2031,50
20100301|2010-03-24 07:30,24,116.1484,116.1484,116.0078,116.0078,217
20100301|2010-03-24 11:00,24,115.9375,115.9375,115.9375,115.9375,1
20100301|2010-03-24 12:00,24,115.6563,115.7188,115.6563,115.7188,72
20100301|2010-03-24 12:30,24,115.7188,115.7422,115.7188,115.7422,13
20100301|2010-03-24 13:30,24,115.7109,115.7344,115.7109,115.7344,30
20100301|2010-03-25 08:00,25,115.6875,115.6875,115.6875,115.6875,1
20100301|2010-03-25 08:30,25,115.6719,115.6719,115.6406,115.6406,9
20100301|2010-03-25 10:00,25,115.7266,115.7266,115.7266,115.7266,10
20100301|2010-03-25 11:30,25,115.5938,115.6563,115.5938,115.6563,9
20100301|2010-03-25 12:00,25,115.4375,115.4375,115.4375,115.4375,1
20100301|2010-03-25 14:30,25,115.5469,115.5469,115.5469,115.5469,6
20100301|2010-03-26 03:00,26,115.7031,115.7031,115.7031,115.7031,16
20100301|2010-03-26 03:30,26,115.7031,115.7031,115.7031,115.7031,4
20100301|2010-03-26 04:00,26,115.7031,115.7031,115.7031,115.7031,10
20100301|2010-03-26 04:30,26,115.7109,115.7109,115.7109,115.7109,5
20100301|2010-03-29 03:00,29,115.7188,115.7266,115.7188,115.7266,8
20100301|2010-03-30 09:30,30,115.7188,115.7188,115.6719,115.6719,3
20100301|2010-03-30 10:00,30,115.7578,115.7656,115.7578,115.7656,4
20100301|2010-03-30 13:00,30,115.7969,115.7969,115.7969,115.7969,6
20100301|2010-03-30 14:00,30,115.7578,115.7578,115.7578,115.7578,43
20100301|2010-03-31 07:00,31,115.7266,115.7266,115.7266,115.7266,1
20100301|2010-03-31 07:30,31,116.0156,116.0156,116.0156,116.0156,44
20100301|2010-03-31 08:00,31,115.9531,115.9531,115.9219,115.9297,22
20100301|2010-03-31 08:30,31,115.9297,115.9297,115.9297,115.9297,3
20100301|2010-03-31 10:00,31,115.9297,115.9297,115.9141,115.9141,3
20100301|2010-03-31 12:00,31,116,116,115.9688,115.9688,4
20100601|2010-01-08 09:30,8,113.7109,113.9453,113.7109,113.9453,2
20100601|2010-01-12 10:00,12,114.0703,114.0703,114.0703,114.0703,2
20100601|2010-01-13 03:30,13,113.8906,113.8906,113.8906,113.8906,10
20100601|2010-01-13 09:00,13,114.0547,114.0547,114.0547,114.0547,3
20100601|2010-01-19 08:30,19,114.3047,114.3047,114.3047,114.3047,1
20100601|2010-01-19 13:00,19,114.2578,114.2578,114.2578,114.2578,1
20100601|2010-01-20 08:00,20,114.5,114.5,114.5,114.5,2
20100601|2010-01-21 11:00,21,114.7031,114.7031,114.7031,114.7031,1
20100601|2010-01-22 09:30,22,114.8125,114.8125,114.8125,114.8125,5
20100601|2010-01-22 10:30,22,114.8047,114.8047,114.7969,114.7969,4
20100601|2010-01-25 19:30,26,114.8281,114.8281,114.8281,114.8281,1
20100601|2010-01-27 08:00,27,115.0469,115.0469,115.0469,115.0469,1
20100601|2010-01-27 09:30,27,115.1563,115.1563,115.1563,115.1563,2
20100601|2010-01-27 10:00,27,115.0938,115.0938,115.0938,115.0938,257
20100601|2010-01-29 14:00,29,115.2109,115.2109,115.2109,115.2109,1
20100601|2010-01-31 17:30,1,115.2969,115.2969,115.2969,115.2969,1
20100601|2010-02-01 09:30,1,115.0156,115.0156,115.0156,115.0156,1
20100601|2010-02-03 08:30,3,115.0078,115.0078,115.0078,115.0078,1
20100601|2010-02-03 09:30,3,115,115.0156,115,115.0156,10
20100601|2010-02-03 10:00,3,114.9844,114.9844,114.9844,114.9844,2
20100601|2010-02-03 10:30,3,115.0781,115.0781,115.0781,115.0781,1
20100601|2010-02-03 12:30,3,114.9531,114.9531,114.9375,114.9375,75
20100601|2010-02-04 11:30,4,115.4688,115.5,115.4688,115.5,16
20100601|2010-02-05 07:00,5,115.6875,115.6875,115.6875,115.6875,2
20100601|2010-02-05 07:30,5,115.4766,115.4766,115.4766,115.4766,1
20100601|2010-02-05 09:00,5,115.7188,115.7891,115.7188,115.7188,5
20100601|2010-02-05 10:30,5,115.7578,115.7813,115.7578,115.7813,6
20100601|2010-02-08 00:30,8,115.7969,115.7969,115.7969,115.7969,2
20100601|2010-02-08 04:30,8,115.7344,115.7344,115.7344,115.7344,1
20100601|2010-02-08 08:00,8,115.7031,115.7031,115.7031,115.7031,2
20100601|2010-02-08 09:30,8,115.7188,115.7188,115.7188,115.7188,175
20100601|2010-02-08 13:00,8,115.7344,115.7344,115.7344,115.7344,4
20100601|2010-02-08 15:00,8,115.8125,115.8125,115.8125,115.8125,3
20100601|2010-02-09 05:30,9,115.7188,115.7188,115.7188,115.7188,1
20100601|2010-02-09 09:30,9,115.7188,115.7266,115.7188,115.7266,28
20100601|2010-02-09 12:00,9,115.5078,115.5078,115.5078,115.5078,1
20100601|2010-02-10 05:00,10,115.5313,115.5313,115.5313,115.5313,1
20100601|2010-02-10 09:30,10,115.4297,115.4297,115.4297,115.4297,2
20100601|2010-02-10 10:00,10,115.3672,115.3672,115.3672,115.3672,1
20100601|2010-02-10 10:30,10,115.3203,115.3438,115.3203,115.3438,4
20100601|2010-02-10 11:00,10,115.3281,115.3281,115.3281,115.3281,2
20100601|2010-02-10 11:30,10,115.2734,115.2734,115.2734,115.2734,2
20100601|2010-02-10 12:00,10,115.2656,115.2891,115.1875,115.1875,20
20100601|2010-02-11 02:30,11,115.2031,115.2031,115.2031,115.2031,100
20100601|2010-02-11 03:00,11,115.2266,115.2266,115.2266,115.2266,1
20100601|2010-02-11 06:00,11,115.25,115.25,115.25,115.25,1
20100601|2010-02-11 08:30,11,115.2109,115.2109,115.2031,115.2031,200
20100601|2010-02-11 09:00,11,115.1953,115.1953,115.1953,115.1953,400
20100601|2010-02-11 09:30,11,115.2266,115.2266,115.1875,115.1875,8
20100601|2010-02-11 11:30,11,115.1094,115.1094,115.0781,115.0781,4
20100601|2010-02-11 12:00,11,115.0469,115.0469,115.0391,115.0391,10
20100601|2010-02-12 05:30,12,115.3828,115.3828,115.3828,115.3828,1
20100601|2010-02-12 06:30,12,115.3672,115.3672,115.3594,115.3594,101
20100601|2010-02-12 07:30,12,115.3438,115.3516,115.3438,115.3516,2
20100601|2010-02-12 08:00,12,115.5,115.5,115.5,115.5,4
20100601|2010-02-12 09:00,12,115.4297,115.4297,115.4297,115.4297,1
20100601|2010-02-12 09:30,12,115.4688,115.4688,115.4688,115.4688,1
20100601|2010-02-12 10:00,12,115.4688,115.4688,115.4531,115.4688,9
20100601|2010-02-12 10:30,12,115.4766,115.4844,115.4766,115.4844,3
20100601|2010-02-12 12:00,12,115.4766,115.4766,115.4766,115.4766,150
20100601|2010-02-12 12:30,12,115.5,115.5,115.4766,115.4766,155
20100601|2010-02-15 06:30,16,115.3984,115.3984,115.3984,115.3984,1
20100601|2010-02-15 10:00,16,115.3438,115.3672,115.3438,115.3672,227
20100601|2010-02-16 05:00,16,115.3672,115.3672,115.3672,115.3672,1
20100601|2010-02-16 07:30,16,115.2891,115.2891,115.2891,115.2891,1
20100601|2010-02-16 08:00,16,115.2813,115.2813,115.2813,115.2813,2
20100601|2010-02-16 08:30,16,115.2969,115.2969,115.2969,115.2969,1
20100601|2010-02-16 10:00,16,115.3516,115.3516,115.3516,115.3516,21
20100601|2010-02-16 10:30,16,115.3516,115.3516,115.3047,115.3047,8
20100601|2010-02-16 11:00,16,115.3438,115.3984,115.3438,115.3984,380
20100601|2010-02-16 11:30,16,115.4219,115.4688,115.4219,115.4688,106
20100601|2010-02-16 12:00,16,115.5469,115.5469,115.5469,115.5469,10
20100601|2010-02-16 14:00,16,115.5938,115.5938,115.5938,115.5938,1
20100601|2010-02-16 14:30,16,115.6172,115.6172,115.6172,115.6172,1
20100601|2010-02-16 18:00,17,115.5,115.5,115.5,115.5,1
20100601|2010-02-16 22:30,17,115.4844,115.4844,115.4844,115.4844,1
20100601|2010-02-16 23:30,17,115.5156,115.5156,115.5156,115.5156,1
20100601|2010-02-17 01:30,17,115.4609,115.4609,115.4609,115.4609,2
20100601|2010-02-17 05:00,17,115.4453,115.4453,115.4453,115.4453,1
20100601|2010-02-17 05:30,17,115.4688,115.4688,115.4688,115.4688,1
20100601|2010-02-17 06:00,17,115.4766,115.4766,115.4766,115.4766,1
20100601|2010-02-17 06:30,17,115.4922,115.4922,115.4922,115.4922,54
20100601|2010-02-17 07:30,17,115.4063,115.4063,115.4063,115.4063,1
20100601|2010-02-17 08:00,17,115.375,115.4063,115.375,115.3828,59
20100601|2010-02-17 08:30,17,115.375,115.4531,115.375,115.4531,4
20100601|2010-02-17 09:00,17,115.4844,115.4844,115.4844,115.4844,1
20100601|2010-02-17 09:30,17,115.4375,115.4375,115.3984,115.3984,106
20100601|2010-02-17 10:00,17,115.4141,115.4141,115.4141,115.4141,11
20100601|2010-02-17 11:00,17,115.4063,115.4219,115.4063,115.4219,80
20100601|2010-02-17 11:30,17,115.3828,115.3828,115.3672,115.375,82
20100601|2010-02-17 12:00,17,115.2578,115.2578,115.2578,115.2578,1
20100601|2010-02-17 12:30,17,115.2656,115.2656,115.2656,115.2656,14
20100601|2010-02-17 13:00,17,115.0938,115.2344,115.0938,115.2344,4
20100601|2010-02-17 14:00,17,115.1563,115.1797,115.1406,115.1797,53
20100601|2010-02-17 18:00,18,115.2188,115.2188,115.2188,115.2188,1
20100601|2010-02-17 20:00,18,115.2109,115.2109,115.2109,115.2109,1
20100601|2010-02-18 00:00,18,115.2344,115.2344,115.2344,115.2344,1
20100601|2010-02-18 01:00,18,115.2031,115.2031,115.2031,115.2031,1
20100601|2010-02-18 04:00,18,115.1953,115.1953,115.1953,115.1953,1
20100601|2010-02-18 06:00,18,115.1563,115.1563,115.1484,115.1484,2
20100601|2010-02-18 06:30,18,115.1875,115.1875,115.1875,115.1875,8
20100601|2010-02-18 07:00,18,115.2266,115.2266,115.2266,115.2266,50
20100601|2010-02-18 07:30,18,115.25,115.2969,115.2188,115.2969,177
20100601|2010-02-18 08:00,18,115.25,115.25,115.25,115.25,1
20100601|2010-02-18 08:30,18,115.1797,115.1797,115.1797,115.1797,1
20100601|2010-02-18 09:00,18,115.1563,115.1563,115.125,115.125,107
20100601|2010-02-18 09:30,18,115.1406,115.1406,115.1016,115.125,719
20100601|2010-02-18 10:00,18,115.0469,115.0469,114.8984,114.8984,1335
20100601|2010-02-18 10:30,18,114.9141,114.9141,114.9141,114.9141,1
20100601|2010-02-18 11:00,18,114.9531,114.9688,114.9375,114.9375,253
20100601|2010-02-18 11:30,18,114.9531,114.9688,114.9453,114.9531,500
20100601|2010-02-18 12:00,18,114.9219,114.9688,114.9063,114.9688,116
20100601|2010-02-18 12:30,18,114.9688,114.9688,114.9688,114.9688,130
20100601|2010-02-18 13:00,18,114.8984,114.9063,114.8984,114.9063,139
20100601|2010-02-18 13:30,18,114.8672,114.8672,114.8672,114.8672,5
20100601|2010-02-18 14:00,18,114.9453,114.9531,114.9453,114.9531,22
20100601|2010-02-18 14:30,18,114.9375,114.9688,114.9375,114.9688,34
20100601|2010-02-18 15:30,18,114.9141,114.9141,114.7734,114.7734,43
20100601|2010-02-18 17:30,19,114.6797,114.75,114.6797,114.75,3
20100601|2010-02-18 18:30,19,114.7813,114.7813,114.7813,114.7813,1
20100601|2010-02-18 19:00,19,114.7266,114.7266,114.7188,114.7188,2
20100601|2010-02-18 19:30,19,114.6719,114.6797,114.6719,114.6797,103
20100601|2010-02-18 20:00,19,114.6797,114.7656,114.6797,114.7578,293
20100601|2010-02-18 21:00,19,114.8125,114.8125,114.8125,114.8125,13
20100601|2010-02-18 21:30,19,114.8359,114.8438,114.8359,114.8438,245
20100601|2010-02-18 22:30,19,114.7813,114.7813,114.7813,114.7813,7
20100601|2010-02-19 01:30,19,114.8047,114.8203,114.7969,114.7969,952
20100601|2010-02-19 02:00,19,114.7656,114.7656,114.7031,114.7031,267
20100601|2010-02-19 02:30,19,114.7344,114.7344,114.7266,114.7266,5
20100601|2010-02-19 03:00,19,114.7188,114.7188,114.7188,114.7188,1
20100601|2010-02-19 03:30,19,114.7188,114.7188,114.7188,114.7188,4
20100601|2010-02-19 04:00,19,114.7109,114.7188,114.7109,114.7188,40
20100601|2010-02-19 05:00,19,114.7422,114.7422,114.7422,114.7422,1
20100601|2010-02-19 05:30,19,114.7266,114.7266,114.7266,114.7266,5
20100601|2010-02-19 06:30,19,114.7734,114.8281,114.7734,114.8281,48
20100601|2010-02-19 07:00,19,114.8516,114.8516,114.7891,114.7891,11
20100601|2010-02-19 07:30,19,114.7969,114.9375,114.7969,114.8359,210
20100601|2010-02-19 08:00,19,114.8047,114.8672,114.8047,114.8672,98
20100601|2010-02-19 08:30,19,114.8438,114.8516,114.7891,114.7969,685
20100601|2010-02-19 09:00,19,114.8047,114.8047,114.7734,114.7734,215
20100601|2010-02-19 09:30,19,114.7344,114.7344,114.6172,114.7109,690
20100601|2010-02-19 10:00,19,114.7031,114.7188,114.6875,114.7188,37
20100601|2010-02-19 10:30,19,114.7656,114.7734,114.75,114.75,169
20100601|2010-02-19 11:00,19,114.75,114.75,114.7422,114.7422,51
20100601|2010-02-19 12:00,19,114.7578,114.7734,114.7578,114.7734,597
20100601|2010-02-19 12:30,19,114.7734,114.8359,114.7734,114.8359,605
20100601|2010-02-19 13:00,19,114.8438,114.8438,114.8281,114.8281,99
20100601|2010-02-19 13:30,19,114.8047,114.8047,114.8047,114.8047,76
20100601|2010-02-19 14:00,19,114.8047,114.8359,114.8047,114.8359,513
20100601|2010-02-19 14:30,19,114.8359,114.8438,114.8281,114.8359,1000
20100601|2010-02-19 15:00,19,114.8203,114.8438,114.8203,114.8438,545
20100601|2010-02-19 15:30,19,114.8438,114.8516,114.8438,114.8438,227
20100601|2010-02-21 17:30,22,114.8047,114.8047,114.7813,114.7969,90
20100601|2010-02-21 18:00,22,114.7969,114.7969,114.7969,114.7969,2
20100601|2010-02-21 19:00,22,114.8125,114.8125,114.8125,114.8125,2
20100601|2010-02-21 19:30,22,114.7969,114.7969,114.7969,114.7969,50
20100601|2010-02-21 23:00,22,114.8125,114.8125,114.8125,114.8125,36
20100601|2010-02-22 01:00,22,114.8438,114.8438,114.8438,114.8438,1
20100601|2010-02-22 01:30,22,114.8125,114.8125,114.7969,114.8047,10
20100601|2010-02-22 02:30,22,114.7813,114.7813,114.7813,114.7813,3
20100601|2010-02-22 03:00,22,114.7656,114.7891,114.7656,114.7813,26
20100601|2010-02-22 03:30,22,114.7813,114.8125,114.7813,114.8047,263
20100601|2010-02-22 04:00,22,114.8047,114.8203,114.7969,114.8203,268
20100601|2010-02-22 04:30,22,114.8203,114.8828,114.8047,114.875,234
20100601|2010-02-22 05:00,22,114.8828,114.8828,114.8516,114.8828,289
20100601|2010-02-22 05:30,22,114.875,114.9063,114.875,114.8984,287
20100601|2010-02-22 06:00,22,114.8984,114.9063,114.8672,114.8672,284
20100601|2010-02-22 06:30,22,114.8516,114.8906,114.8281,114.8672,502
20100601|2010-02-22 07:00,22,114.8672,114.9219,114.8594,114.9219,527
20100601|2010-02-22 07:30,22,114.9219,114.9219,114.875,114.8984,352
20100601|2010-02-22 08:00,22,114.9063,114.9141,114.8516,114.8594,541
20100601|2010-02-22 08:30,22,114.8516,114.9219,114.8281,114.8984,403
20100601|2010-02-22 09:00,22,114.8984,114.9531,114.8906,114.9141,464
20100601|2010-02-22 09:30,22,114.9141,114.9141,114.8828,114.8984,1591
20100601|2010-02-22 10:00,22,114.9063,114.9453,114.8984,114.9063,1221
20100601|2010-02-22 10:30,22,114.9063,114.9219,114.875,114.8906,706
20100601|2010-02-22 11:00,22,114.8906,114.8984,114.875,114.8906,136
20100601|2010-02-22 11:30,22,114.8906,114.9141,114.8672,114.9141,673
20100601|2010-02-22 12:00,22,114.9219,114.9297,114.8672,114.8906,352
20100601|2010-02-22 12:30,22,114.8906,114.9063,114.8906,114.9063,463
20100601|2010-02-22 13:00,22,114.9063,114.9141,114.875,114.8828,276
20100601|2010-02-22 13:30,22,114.875,114.8828,114.8516,114.8828,1000
20100601|2010-02-22 14:00,22,114.8828,114.8984,114.8594,114.8906,459
20100601|2010-02-22 14:30,22,114.8828,114.8984,114.8828,114.8906,76
20100601|2010-02-22 15:00,22,114.8906,114.8906,114.875,114.8828,135
20100601|2010-02-22 15:30,22,114.8828,114.8828,114.875,114.875,14
20100601|2010-02-22 18:00,23,114.8906,114.8906,114.8906,114.8906,210
20100601|2010-02-22 18:30,23,114.8906,114.8906,114.8828,114.8906,22
20100601|2010-02-22 19:00,23,114.875,114.875,114.875,114.875,1
20100601|2010-02-22 20:30,23,114.8906,114.8906,114.8906,114.8906,12
20100601|2010-02-22 21:00,23,114.8906,114.8984,114.8906,114.8984,33
20100601|2010-02-22 22:00,23,114.8906,114.8906,114.8906,114.8906,17
20100601|2010-02-22 23:00,23,114.875,114.875,114.875,114.875,1
20100601|2010-02-22 23:30,23,114.8906,114.8906,114.8906,114.8906,2
20100601|2010-02-23 00:30,23,114.9063,114.9375,114.9063,114.9375,71
20100601|2010-02-23 01:00,23,114.9063,114.9063,114.9063,114.9063,17
20100601|2010-02-23 01:30,23,114.8984,114.8984,114.875,114.875,3
20100601|2010-02-23 02:00,23,114.8594,114.875,114.8516,114.875,135
20100601|2010-02-23 02:30,23,114.875,114.8906,114.875,114.8906,146
20100601|2010-02-23 03:00,23,114.9063,114.9531,114.8984,114.9453,562
20100601|2010-02-23 03:30,23,114.9297,114.9375,114.9219,114.9219,123
20100601|2010-02-23 04:00,23,114.9219,114.9844,114.9219,114.9688,779
20100601|2010-02-23 04:30,23,114.9688,114.9766,114.9531,114.9531,312
20100601|2010-02-23 05:00,23,114.9688,115.0313,114.9531,115.0156,122
20100601|2010-02-23 05:30,23,115,115.0391,114.9922,115.0313,24
20100601|2010-02-23 06:00,23,115.0156,115.0156,115,115.0078,36
20100601|2010-02-23 06:30,23,115.0156,115.0625,115.0156,115.0391,66
20100601|2010-02-23 07:00,23,115.0313,115.0781,115.0156,115.0781,1017
20100601|2010-02-23 07:30,23,115.0781,115.0938,115.0703,115.0703,1504
20100601|2010-02-23 08:00,23,115.0703,115.0703,115.0313,115.0391,3725
20100601|2010-02-23 08:30,23,115.0391,115.0859,115.0234,115.0781,1526
20100601|2010-02-23 09:00,23,115.0781,115.3594,115.0781,115.3047,3702
20100601|2010-02-23 09:30,23,115.3047,115.3125,115.2734,115.2813,1140
20100601|2010-02-23 10:00,23,115.2813,115.3125,115.2578,115.3047,1539
20100601|2010-02-23 10:30,23,115.3125,115.3438,115.3047,115.3359,1304
20100601|2010-02-23 11:00,23,115.3359,115.3359,115.2578,115.2891,2572
20100601|2010-02-23 11:30,23,115.2734,115.2734,115.2344,115.2344,1060
20100601|2010-02-23 12:00,23,115.2266,115.4141,115.2188,115.3359,2268
20100601|2010-02-23 12:30,23,115.3359,115.3828,115.3281,115.375,643
20100601|2010-02-23 13:00,23,115.3828,115.3828,115.3203,115.3203,730
20100601|2010-02-23 13:30,23,115.3125,115.3594,115.3047,115.3594,1393
20100601|2010-02-23 14:00,23,115.3672,115.375,115.3516,115.3594,1168
20100601|2010-02-23 14:30,23,115.3672,115.3828,115.3672,115.3672,409
20100601|2010-02-23 15:00,23,115.3906,115.3906,115.3516,115.3516,311
20100601|2010-02-23 15:30,23,115.375,115.3828,115.3672,115.3828,59
20100601|2010-02-23 17:30,24,115.375,115.3906,115.3516,115.3516,186
20100601|2010-02-23 18:00,24,115.3438,115.3438,115.3203,115.3281,22
20100601|2010-02-23 18:30,24,115.3281,115.3359,115.3203,115.3203,110
20100601|2010-02-23 19:00,24,115.3203,115.3203,115.3203,115.3203,124
20100601|2010-02-23 19:30,24,115.3125,115.3125,115.2891,115.2891,151
20100601|2010-02-23 20:00,24,115.2813,115.3047,115.2734,115.2969,126
20100601|2010-02-23 20:30,24,115.2969,115.2969,115.2969,115.2969,49
20100601|2010-02-23 21:00,24,115.2969,115.2969,115.2969,115.2969,103
20100601|2010-02-23 21:30,24,115.2969,115.2969,115.2891,115.2969,30
20100601|2010-02-23 22:00,24,115.2891,115.2891,115.2891,115.2891,10
20100601|2010-02-23 22:30,24,115.2969,115.2969,115.2969,115.2969,50
20100601|2010-02-23 23:00,24,115.2891,115.2891,115.2813,115.2813,122
20100601|2010-02-23 23:30,24,115.2813,115.2813,115.2813,115.2813,16
20100601|2010-02-24 00:00,24,115.2813,115.2813,115.2813,115.2813,40
20100601|2010-02-24 00:30,24,115.2813,115.2813,115.2656,115.2813,97
20100601|2010-02-24 01:00,24,115.2813,115.2891,115.2734,115.2813,201
20100601|2010-02-24 01:30,24,115.2656,115.2813,115.2656,115.2813,95
20100601|2010-02-24 02:00,24,115.2891,115.3125,115.2734,115.3125,380
20100601|2010-02-24 02:30,24,115.3047,115.3359,115.2969,115.3359,1325
20100601|2010-02-24 03:00,24,115.3438,115.375,115.3203,115.3203,1050
20100601|2010-02-24 03:30,24,115.3281,115.3359,115.2891,115.2891,824
20100601|2010-02-24 04:00,24,115.2891,115.3047,115.2813,115.3047,366
20100601|2010-02-24 04:30,24,115.2891,115.2891,115.2656,115.2734,241
20100601|2010-02-24 05:00,24,115.2734,115.3203,115.2656,115.3203,558
20100601|2010-02-24 05:30,24,115.3281,115.3281,115.2969,115.3203,363
20100601|2010-02-24 06:00,24,115.3203,115.3359,115.3047,115.3359,267
20100601|2010-02-24 06:30,24,115.3438,115.3594,115.2969,115.3125,1350
20100601|2010-02-24 07:00,24,115.3125,115.3125,115.25,115.2813,1091
20100601|2010-02-24 07:30,24,115.2813,115.3125,115.2734,115.3125,1841
20100601|2010-02-24 08:00,24,115.2969,115.3438,115.2969,115.3359,5515
20100601|2010-02-24 08:30,24,115.3281,115.3516,115.3203,115.3281,2848
20100601|2010-02-24 09:00,24,115.3516,115.5469,115.2734,115.4688,10923
20100601|2010-02-24 09:30,24,115.4766,115.4844,115.3828,115.4141,4357
20100601|2010-02-24 10:00,24,115.4141,115.4688,115.4141,115.4688,2445
20100601|2010-02-24 10:30,24,115.4766,115.4922,115.4453,115.4766,2832
20100601|2010-02-24 11:00,24,115.4766,115.5,115.4453,115.4609,2162
20100601|2010-02-24 11:30,24,115.4609,115.5,115.4375,115.4844,4403
20100601|2010-02-24 12:00,24,115.4844,115.5156,115.3828,115.3906,7672
20100601|2010-02-24 12:30,24,115.3906,115.3984,115.3203,115.3281,4334
20100601|2010-02-24 13:00,24,115.3203,115.375,115.3125,115.3516,3520
20100601|2010-02-24 13:30,24,115.3516,115.3828,115.3516,115.3516,6926
20100601|2010-02-24 14:00,24,115.3516,115.3672,115.3438,115.3672,1063
20100601|2010-02-24 14:30,24,115.3672,115.3984,115.3672,115.3984,1767
20100601|2010-02-24 15:00,24,115.3906,115.4063,115.3672,115.3828,1575
20100601|2010-02-24 15:30,24,115.3828,115.3984,115.375,115.3984,2779
20100601|2010-02-24 17:30,25,115.3594,115.3906,115.3594,115.3672,115
20100601|2010-02-24 18:00,25,115.3594,115.3672,115.3438,115.3672,326
20100601|2010-02-24 18:30,25,115.375,115.3906,115.3594,115.3906,196
20100601|2010-02-24 19:00,25,115.4063,115.4453,115.4063,115.4297,241
20100601|2010-02-24 19:30,25,115.4297,115.4766,115.4297,115.4766,279
20100601|2010-02-24 20:00,25,115.4766,115.4844,115.4688,115.4688,572
20100601|2010-02-24 20:30,25,115.4609,115.4922,115.4609,115.4922,159
20100601|2010-02-24 21:00,25,115.4922,115.5234,115.4922,115.5234,423
20100601|2010-02-24 21:30,25,115.5313,115.5469,115.5313,115.5469,150
20100601|2010-02-24 22:00,25,115.5391,115.5469,115.5313,115.5469,439
20100601|2010-02-24 22:30,25,115.5469,115.5547,115.5391,115.5547,91
20100601|2010-02-24 23:00,25,115.5547,115.5547,115.5469,115.5469,75
20100601|2010-02-24 23:30,25,115.5469,115.5781,115.5391,115.5703,408
20100601|2010-02-25 00:00,25,115.5625,115.5703,115.5313,115.5547,304
20100601|2010-02-25 00:30,25,115.5547,115.5703,115.5391,115.5547,507
20100601|2010-02-25 01:00,25,115.5469,115.5625,115.5078,115.5547,1007
20100601|2010-02-25 01:30,25,115.5547,115.5703,115.5391,115.5703,779
20100601|2010-02-25 02:00,25,115.5625,115.5781,115.5156,115.5469,1126
20100601|2010-02-25 02:30,25,115.5469,115.5547,115.5313,115.5469,611
20100601|2010-02-25 03:00,25,115.5469,115.5781,115.5391,115.5703,806
20100601|2010-02-25 03:30,25,115.5625,115.5625,115.5391,115.5469,1321
20100601|2010-02-25 04:00,25,115.5469,115.5547,115.5391,115.5469,636
20100601|2010-02-25 04:30,25,115.5547,115.5625,115.5469,115.5625,759
20100601|2010-02-25 05:00,25,115.5625,115.5859,115.5547,115.5547,1286
20100601|2010-02-25 05:30,25,115.5547,115.5547,115.5156,115.5391,634
20100601|2010-02-25 06:00,25,115.5391,115.5469,115.5234,115.5469,706
20100601|2010-02-25 06:30,25,115.5547,115.5547,115.5156,115.5391,690
20100601|2010-02-25 07:00,25,115.5391,115.5938,115.5156,115.5938,5130
20100601|2010-02-25 07:30,25,115.5938,116.0703,115.5938,115.6406,18010
20100601|2010-02-25 08:00,25,115.6328,115.7734,115.625,115.7734,10413
20100601|2010-02-25 08:30,25,115.7656,115.7656,115.6875,115.7031,9632
20100601|2010-02-25 09:00,25,115.7031,115.7266,115.6484,115.6719,6693
20100601|2010-02-25 09:30,25,115.6797,115.6875,115.6563,115.6875,10014
20100601|2010-02-25 10:00,25,115.6797,115.7188,115.6719,115.6953,4996
20100601|2010-02-25 10:30,25,115.6953,115.7266,115.6953,115.7188,4253
20100601|2010-02-25 11:00,25,115.7266,115.7266,115.6563,115.6641,5177
20100601|2010-02-25 11:30,25,115.6719,115.7031,115.6406,115.7031,2655
20100601|2010-02-25 12:00,25,115.6797,115.7422,115.6719,115.6953,7616
20100601|2010-02-25 12:30,25,115.7031,115.7188,115.6406,115.6406,3396
20100601|2010-02-25 13:00,25,115.6328,115.6719,115.6016,115.6641,7236
20100601|2010-02-25 13:30,25,115.6719,115.7031,115.6641,115.6875,6748
20100601|2010-02-25 14:00,25,115.6797,115.7031,115.6563,115.6875,3950
20100601|2010-02-25 14:30,25,115.6875,115.7109,115.6797,115.7109,1774
20100601|2010-02-25 15:00,25,115.7031,115.7188,115.6953,115.7109,2347
20100601|2010-02-25 15:30,25,115.7109,115.7266,115.7031,115.7031,3437
20100601|2010-02-25 17:30,26,115.6797,115.7656,115.6797,115.7188,722
20100601|2010-02-25 18:00,26,115.7109,115.7109,115.7031,115.7031,860
20100601|2010-02-25 18:30,26,115.7031,115.7109,115.6953,115.6953,300
20100601|2010-02-25 19:00,26,115.7031,115.7422,115.7031,115.7422,720
20100601|2010-02-25 19:30,26,115.7344,115.7422,115.6719,115.6719,737
20100601|2010-02-25 20:00,26,115.6719,115.6953,115.6719,115.6875,331
20100601|2010-02-25 20:30,26,115.6875,115.6953,115.6875,115.6953,98
20100601|2010-02-25 21:00,26,115.6953,115.6953,115.6797,115.6797,371
20100601|2010-02-25 21:30,26,115.6797,115.6875,115.6719,115.6797,340
20100601|2010-02-25 22:00,26,115.6797,115.6797,115.6719,115.6719,76
20100601|2010-02-25 22:30,26,115.6797,115.6875,115.6719,115.6875,294
20100601|2010-02-25 23:00,26,115.6875,115.6953,115.6797,115.6953,191
20100601|2010-02-25 23:30,26,115.6953,115.7109,115.6953,115.7031,161
20100601|2010-02-26 00:00,26,115.7109,115.7109,115.6953,115.7109,197
20100601|2010-02-26 00:30,26,115.7109,115.7109,115.6641,115.6797,424
20100601|2010-02-26 01:00,26,115.6875,115.7031,115.6875,115.6953,1335
20100601|2010-02-26 01:30,26,115.6953,115.7031,115.6719,115.7031,542
20100601|2010-02-26 02:00,26,115.6953,115.7109,115.6797,115.7031,2859
20100601|2010-02-26 02:30,26,115.7031,115.7031,115.6797,115.7031,1981
20100601|2010-02-26 03:00,26,115.7031,115.7031,115.6797,115.6875,2722
20100601|2010-02-26 03:30,26,115.6797,115.6875,115.6563,115.6797,3567
20100601|2010-02-26 04:00,26,115.6719,115.6953,115.6406,115.6484,2422
20100601|2010-02-26 04:30,26,115.6406,115.6641,115.6406,115.6563,1859
20100601|2010-02-26 05:00,26,115.6563,115.6641,115.6484,115.6563,1960
20100601|2010-02-26 05:30,26,115.6484,115.6563,115.625,115.6328,2887
20100601|2010-02-26 06:00,26,115.625,115.6328,115.6094,115.6328,4047
20100601|2010-02-26 06:30,26,115.625,115.7109,115.625,115.7031,6016
20100601|2010-02-26 07:00,26,115.7031,115.75,115.6875,115.6953,9627
20100601|2010-02-26 07:30,26,115.6953,115.7656,115.6797,115.7188,20185
20100601|2010-02-26 08:00,26,115.7188,115.7422,115.7031,115.7188,16934
20100601|2010-02-26 08:30,26,115.7109,115.7813,115.7031,115.7813,21732
20100601|2010-02-26 09:00,26,115.7813,115.8359,115.7422,115.7969,32377
20100601|2010-02-26 09:30,26,115.7969,115.8203,115.75,115.8125,21251
20100601|2010-02-26 10:00,26,115.8125,115.8359,115.7969,115.8125,14259
20100601|2010-02-26 10:30,26,115.8125,115.8594,115.8047,115.8438,14253
20100601|2010-02-26 11:00,26,115.8359,115.8828,115.8359,115.875,13625
20100601|2010-02-26 11:30,26,115.875,115.9141,115.875,115.8906,13536
20100601|2010-02-26 12:00,26,115.8906,115.8984,115.875,115.8906,10487
20100601|2010-02-26 12:30,26,115.8828,115.9375,115.8828,115.9219,15167
20100601|2010-02-26 13:00,26,115.9219,115.9531,115.9141,115.9453,12280
20100601|2010-02-26 13:30,26,115.9375,115.9609,115.9219,115.9453,20988
20100601|2010-02-26 14:00,26,115.9453,115.9453,115.8594,115.8594,24743
20100601|2010-02-26 14:30,26,115.8594,115.8828,115.8281,115.8281,7597
20100601|2010-02-26 15:00,26,115.8281,115.8516,115.8125,115.8516,3300
20100601|2010-02-26 15:30,26,115.8438,115.8594,115.8203,115.8281,2583
20100601|2010-02-28 17:30,1,115.7813,115.7891,115.7422,115.7734,1899
20100601|2010-02-28 18:00,1,115.7734,115.7813,115.7656,115.7813,989
20100601|2010-02-28 18:30,1,115.7813,115.7813,115.7734,115.7813,256
20100601|2010-02-28 19:00,1,115.7813,115.8047,115.7813,115.7891,461
20100601|2010-02-28 19:30,1,115.7813,115.7969,115.7734,115.7969,1107
20100601|2010-02-28 20:00,1,115.7969,115.8047,115.7891,115.8047,343
20100601|2010-02-28 20:30,1,115.8047,115.8047,115.7969,115.7969,121
20100601|2010-02-28 21:00,1,115.7969,115.7969,115.7969,115.7969,30
20100601|2010-02-28 21:30,1,115.7969,115.7969,115.7813,115.7891,244
20100601|2010-02-28 22:00,1,115.7891,115.7969,115.7891,115.7891,80
20100601|2010-02-28 22:30,1,115.7891,115.7891,115.7813,115.7813,663
20100601|2010-02-28 23:00,1,115.7813,115.7813,115.7734,115.7734,110
20100601|2010-02-28 23:30,1,115.7734,115.7813,115.7734,115.7813,734
20100601|2010-03-01 00:00,1,115.7734,115.7891,115.7656,115.7891,2023
20100601|2010-03-01 00:30,1,115.7891,115.7969,115.7734,115.7813,570
20100601|2010-03-01 01:00,1,115.7734,115.7813,115.7344,115.7344,3747
20100601|2010-03-01 01:30,1,115.7344,115.75,115.7188,115.75,3334
20100601|2010-03-01 02:00,1,115.75,115.7578,115.7188,115.7188,3955
20100601|2010-03-01 02:30,1,115.7188,115.7578,115.7188,115.7422,4348
20100601|2010-03-01 03:00,1,115.7422,115.7578,115.7344,115.7422,1675
20100601|2010-03-01 03:30,1,115.75,115.7734,115.7422,115.7578,2281
20100601|2010-03-01 04:00,1,115.7656,115.7734,115.7422,115.7656,2313
20100601|2010-03-01 04:30,1,115.7656,115.7813,115.75,115.7734,2099
20100601|2010-03-01 05:00,1,115.7734,115.7969,115.7734,115.7891,3084
20100601|2010-03-01 05:30,1,115.7969,115.8281,115.7734,115.7734,3641
20100601|2010-03-01 06:00,1,115.7734,115.7813,115.7656,115.7813,2523
20100601|2010-03-01 06:30,1,115.7734,115.8516,115.7656,115.8438,5615
20100601|2010-03-01 07:00,1,115.8438,115.8672,115.7969,115.8516,12027
20100601|2010-03-01 07:30,1,115.8516,115.9063,115.8047,115.8672,24300
20100601|2010-03-01 08:00,1,115.875,115.9219,115.8672,115.8984,12041
20100601|2010-03-01 08:30,1,115.9063,115.9063,115.8438,115.8672,29402
20100601|2010-03-01 09:00,1,115.8594,115.9375,115.8359,115.875,28385
20100601|2010-03-01 09:30,1,115.8828,115.9141,115.8516,115.875,17181
20100601|2010-03-01 10:00,1,115.8828,115.8906,115.8516,115.875,13583
20100601|2010-03-01 10:30,1,115.875,115.9219,115.875,115.9141,7445
20100601|2010-03-01 11:00,1,115.9063,115.9375,115.9063,115.9297,11049
20100601|2010-03-01 11:30,1,115.9297,115.9609,115.9219,115.9531,14921
20100601|2010-03-01 12:00,1,115.9531,115.9766,115.9453,115.9766,14455
20100601|2010-03-01 12:30,1,115.9766,115.9766,115.9375,115.9375,11007
20100601|2010-03-01 13:00,1,115.9453,115.9609,115.8984,115.9063,11128
20100601|2010-03-01 13:30,1,115.9063,115.9375,115.8828,115.9297,17206
20100601|2010-03-01 14:00,1,115.9297,115.9375,115.9141,115.9297,6010
20100601|2010-03-01 14:30,1,115.9297,115.9297,115.9063,115.9063,6772
20100601|2010-03-01 15:00,1,115.9141,115.9297,115.9063,115.9141,4121
20100601|2010-03-01 15:30,1,115.9141,115.9297,115.9063,115.9141,1981
20100601|2010-03-01 17:30,2,115.9141,115.9141,115.8906,115.8984,347
20100601|2010-03-01 18:00,2,115.8906,115.8906,115.875,115.875,375
20100601|2010-03-01 18:30,2,115.875,115.875,115.8516,115.8594,555
20100601|2010-03-01 19:00,2,115.8594,115.8594,115.8516,115.8594,538
20100601|2010-03-01 19:30,2,115.8672,115.8672,115.8516,115.8672,330
20100601|2010-03-01 20:00,2,115.8672,115.8672,115.8516,115.8594,797
20100601|2010-03-01 20:30,2,115.8672,115.8984,115.8672,115.8984,575
20100601|2010-03-01 21:00,2,115.8906,115.8906,115.875,115.875,228
20100601|2010-03-01 21:30,2,115.875,115.8984,115.8594,115.8906,1440
20100601|2010-03-01 22:00,2,115.8828,115.8984,115.8828,115.8906,79
20100601|2010-03-01 22:30,2,115.8906,115.9063,115.8906,115.8984,130
20100601|2010-03-01 23:00,2,115.8906,115.8984,115.8906,115.8984,140
20100601|2010-03-01 23:30,2,115.9063,115.9297,115.9063,115.9141,381
20100601|2010-03-02 00:00,2,115.9141,115.9297,115.9063,115.9141,722
20100601|2010-03-02 00:30,2,115.9141,115.9375,115.9141,115.9297,268
20100601|2010-03-02 01:00,2,115.9219,115.9219,115.8672,115.875,1541
20100601|2010-03-02 01:30,2,115.875,115.875,115.8516,115.8672,1509
20100601|2010-03-02 02:00,2,115.8594,115.8906,115.8516,115.8828,5056
20100601|2010-03-02 02:30,2,115.8906,115.8906,115.8594,115.875,4787
20100601|2010-03-02 03:00,2,115.8672,115.8984,115.8672,115.8906,1944
20100601|2010-03-02 03:30,2,115.8984,115.8984,115.875,115.875,2424
20100601|2010-03-02 04:00,2,115.8828,115.8984,115.875,115.8906,1865
20100601|2010-03-02 04:30,2,115.8906,115.9063,115.875,115.875,2932
20100601|2010-03-02 05:00,2,115.875,115.8828,115.8594,115.8672,1880
20100601|2010-03-02 05:30,2,115.875,115.875,115.7813,115.8203,6869
20100601|2010-03-02 06:00,2,115.8203,115.8594,115.8203,115.8516,3389
20100601|2010-03-02 06:30,2,115.8516,115.8672,115.7891,115.7969,6324
20100601|2010-03-02 07:00,2,115.8047,115.8203,115.7891,115.8125,9388
20100601|2010-03-02 07:30,2,115.8125,115.8125,115.7422,115.7578,30970
20100601|2010-03-02 08:00,2,115.7578,115.8438,115.75,115.8281,21828
20100601|2010-03-02 08:30,2,115.8281,115.9141,115.8203,115.8984,25935
20100601|2010-03-02 09:00,2,115.8906,115.9297,115.8828,115.9141,20334
20100601|2010-03-02 09:30,2,115.9063,115.9297,115.8359,115.8359,21806
20100601|2010-03-02 10:00,2,115.8438,115.8828,115.8359,115.8594,14133
20100601|2010-03-02 10:30,2,115.8594,115.9297,115.8594,115.9219,11270
20100601|2010-03-02 11:00,2,115.9141,115.9922,115.9063,115.9844,15062
20100601|2010-03-02 11:30,2,115.9844,116,115.9453,115.9531,14526
20100601|2010-03-02 12:00,2,115.9531,115.9922,115.9375,115.9922,5868
20100601|2010-03-02 12:30,2,115.9922,116,115.9766,115.9766,12958
20100601|2010-03-02 13:00,2,115.9844,116.0156,115.9766,116.0078,13363
20100601|2010-03-02 13:30,2,116.0078,116.0156,115.9844,115.9844,11984
20100601|2010-03-02 14:00,2,115.9922,116.0156,115.9844,116.0156,7756
20100601|2010-03-02 14:30,2,116.0156,116.0156,116,116.0156,6740
20100601|2010-03-02 15:00,2,116.0234,116.0234,116,116.0156,3489
20100601|2010-03-02 15:30,2,116.0078,116.0313,116.0078,116.0234,3128
20100601|2010-03-02 17:30,3,116.0078,116.0078,115.9844,115.9922,412
20100601|2010-03-02 18:00,3,115.9922,116.0156,115.9844,115.9922,552
20100601|2010-03-02 18:30,3,116,116,115.9844,115.9844,370
20100601|2010-03-02 19:00,3,115.9844,115.9922,115.9766,115.9766,488
20100601|2010-03-02 19:30,3,115.9844,115.9844,115.9766,115.9844,320
20100601|2010-03-02 20:00,3,115.9844,116.0156,115.9844,116.0156,572
20100601|2010-03-02 20:30,3,116.0156,116.0156,116.0078,116.0078,745
20100601|2010-03-02 21:00,3,116.0078,116.0156,116,116.0156,71
20100601|2010-03-02 21:30,3,116.0078,116.0078,116.0078,116.0078,119
20100601|2010-03-02 22:00,3,116.0156,116.0156,116.0078,116.0078,513
20100601|2010-03-02 22:30,3,116,116.0078,115.9922,116,388
20100601|2010-03-02 23:00,3,116,116,115.9688,115.9766,883
20100601|2010-03-02 23:30,3,115.9688,115.9766,115.9531,115.9688,806
20100601|2010-03-03 00:00,3,115.9688,116.0078,115.9688,116,636
20100601|2010-03-03 00:30,3,115.9922,116,115.9766,115.9844,1055
20100601|2010-03-03 01:00,3,115.9922,116.0078,115.9844,115.9922,2501
20100601|2010-03-03 01:30,3,115.9922,116,115.9766,115.9844,2827
20100601|2010-03-03 02:00,3,115.9922,115.9922,115.9609,115.9688,4427
20100601|2010-03-03 02:30,3,115.9688,116.0078,115.9688,115.9922,2899
20100601|2010-03-03 03:00,3,115.9922,116,115.9531,115.9609,3247
20100601|2010-03-03 03:30,3,115.9609,115.9844,115.9531,115.9844,2313
20100601|2010-03-03 04:00,3,115.9766,115.9844,115.9766,115.9844,972
20100601|2010-03-03 04:30,3,115.9766,115.9844,115.9766,115.9844,2120
20100601|2010-03-03 05:00,3,115.9844,116.0078,115.9844,115.9922,3531
20100601|2010-03-03 05:30,3,115.9922,115.9922,115.9688,115.9922,2511
20100601|2010-03-03 06:00,3,115.9844,116.0156,115.9688,116.0156,2707
20100601|2010-03-03 06:30,3,116.0156,116.0469,116.0078,116.0313,13846
20100601|2010-03-03 07:00,3,116.0391,116.0625,115.9453,115.9531,26471
20100601|2010-03-03 07:30,3,115.9609,115.9844,115.8906,115.9297,26721
20100601|2010-03-03 08:00,3,115.9297,115.9375,115.8984,115.9219,11425
20100601|2010-03-03 08:30,3,115.9141,115.9375,115.8516,115.875,21490
20100601|2010-03-03 09:00,3,115.8672,115.8984,115.8281,115.8984,33843
20100601|2010-03-03 09:30,3,115.8984,115.9219,115.8828,115.8984,21321
20100601|2010-03-03 10:00,3,115.8906,115.9141,115.875,115.8984,12601
20100601|2010-03-03 10:30,3,115.8984,115.9219,115.8828,115.9063,10634
20100601|2010-03-03 11:00,3,115.9063,115.9453,115.9063,115.9453,8591
20100601|2010-03-03 11:30,3,115.9453,115.9922,115.9453,115.9609,9412
20100601|2010-03-03 12:00,3,115.9609,115.9688,115.9063,115.9063,14946
20100601|2010-03-03 12:30,3,115.9063,115.9219,115.8828,115.9219,13212
20100601|2010-03-03 13:00,3,115.9141,115.9609,115.8984,115.9531,16357
20100601|2010-03-03 13:30,3,115.9531,116,115.9453,115.9922,21656
20100601|2010-03-03 14:00,3,115.9922,116.0156,115.9844,115.9844,11519
20100601|2010-03-03 14:30,3,115.9922,116.0078,115.9688,116.0078,5414
20100601|2010-03-03 15:00,3,116,116.0078,115.9844,115.9922,4229
20100601|2010-03-03 15:30,3,116,116.0078,115.9844,115.9922,2697
20100601|2010-03-03 17:30,4,115.9922,115.9922,115.9688,115.9766,229
20100601|2010-03-03 18:00,4,115.9844,115.9922,115.9609,115.9609,637
20100601|2010-03-03 18:30,4,115.9609,115.9844,115.9609,115.9609,752
20100601|2010-03-03 19:00,4,115.9609,115.9766,115.9609,115.9688,102
20100601|2010-03-03 19:30,4,115.9688,115.9688,115.9609,115.9609,283
20100601|2010-03-03 20:00,4,115.9609,115.9609,115.9531,115.9531,63
20100601|2010-03-03 20:30,4,115.9531,115.9531,115.9531,115.9531,10
20100601|2010-03-03 21:00,4,115.9609,116,115.9609,116,1205
20100601|2010-03-03 21:30,4,116,116.0391,115.9844,116.0313,1833
20100601|2010-03-03 22:00,4,116.0391,116.0469,116.0234,116.0313,975
20100601|2010-03-03 22:30,4,116.0469,116.1484,116.0469,116.0781,3104
20100601|2010-03-03 23:00,4,116.0781,116.1172,116.0781,116.1016,1765
20100601|2010-03-03 23:30,4,116.1016,116.1484,116.1016,116.1406,1474
20100601|2010-03-04 00:00,4,116.1406,116.1406,116.1172,116.1328,413
20100601|2010-03-04 00:30,4,116.1328,116.1328,116.1094,116.1172,516
20100601|2010-03-04 01:00,4,116.125,116.125,116.0547,116.0547,2372
20100601|2010-03-04 01:30,4,116.0625,116.0938,116.0625,116.0781,1395
20100601|2010-03-04 02:00,4,116.0781,116.0938,116.0547,116.0547,5321
20100601|2010-03-04 02:30,4,116.0547,116.0703,116.0234,116.0313,4843
20100601|2010-03-04 03:00,4,116.0313,116.0625,116.0234,116.0313,5010
20100601|2010-03-04 03:30,4,116.0313,116.0313,115.9922,116.0078,3674
20100601|2010-03-04 04:00,4,116.0078,116.0234,116,116,2603
20100601|2010-03-04 04:30,4,116.0078,116.0156,115.9844,116.0078,2645
20100601|2010-03-04 05:00,4,116.0156,116.0625,116.0156,116.0469,3992
20100601|2010-03-04 05:30,4,116.0469,116.0547,116.0156,116.0313,3237
20100601|2010-03-04 06:00,4,116.0313,116.0469,116.0156,116.0313,4191
20100601|2010-03-04 06:30,4,116.0313,116.0547,116.0156,116.0234,8121
20100601|2010-03-04 07:00,4,116.0234,116.0234,115.9766,115.9922,19018
20100601|2010-03-04 07:30,4,115.9922,116.0156,115.7344,115.8203,59701
20100601|2010-03-04 08:00,4,115.8281,115.9063,115.8125,115.8438,40754
20100601|2010-03-04 08:30,4,115.8438,115.8594,115.7891,115.8438,37391
20100601|2010-03-04 09:00,4,115.8438,115.9375,115.8438,115.9141,30247
20100601|2010-03-04 09:30,4,115.9219,116.0625,115.9141,115.9375,42620
20100601|2010-03-04 10:00,4,115.9453,115.9688,115.9063,115.9453,25233
20100601|2010-03-04 10:30,4,115.9453,116.0078,115.9297,115.9531,21111
20100601|2010-03-04 11:00,4,115.9531,115.9609,115.9297,115.9531,9211
20100601|2010-03-04 11:30,4,115.9531,115.9844,115.9375,115.9844,6206
20100601|2010-03-04 12:00,4,115.9766,115.9922,115.9297,115.9453,6521
20100601|2010-03-04 12:30,4,115.9375,115.9688,115.9375,115.9531,9880
20100601|2010-03-04 13:00,4,115.9609,115.9609,115.9141,115.9375,10141
20100601|2010-03-04 13:30,4,115.9375,115.9453,115.9063,115.9297,13839
20100601|2010-03-04 14:00,4,115.9219,115.9453,115.9219,115.9297,11568
20100601|2010-03-04 14:30,4,115.9219,115.9453,115.9141,115.9453,6809
20100601|2010-03-04 15:00,4,115.9375,115.9609,115.9219,115.9297,8118
20100601|2010-03-04 15:30,4,115.9219,115.9453,115.9219,115.9453,4027
20100601|2010-03-04 16:00,4,115.9297,115.9297,115.9297,115.9297,6
20100601|2010-03-04 17:30,5,115.9375,115.9609,115.9297,115.9375,859
20100601|2010-03-04 18:00,5,115.9375,115.9375,115.9219,115.9297,1192
20100601|2010-03-04 18:30,5,115.9219,115.9453,115.9219,115.9375,940
20100601|2010-03-04 19:00,5,115.9375,115.9375,115.8984,115.9063,1138
20100601|2010-03-04 19:30,5,115.9063,115.9219,115.9063,115.9219,452
20100601|2010-03-04 20:00,5,115.9219,115.9297,115.9219,115.9219,239
20100601|2010-03-04 20:30,5,115.9219,115.9219,115.8984,115.9063,407
20100601|2010-03-04 21:00,5,115.9141,115.9297,115.9063,115.9297,499
20100601|2010-03-04 21:30,5,115.9219,115.9297,115.9063,115.9141,157
20100601|2010-03-04 22:00,5,115.9141,115.9219,115.8984,115.8984,305
20100601|2010-03-04 22:30,5,115.9063,115.9063,115.8984,115.8984,31
20100601|2010-03-04 23:00,5,115.8984,115.9297,115.8984,115.9219,395
20100601|2010-03-04 23:30,5,115.9297,115.9375,115.9141,115.9141,517
20100601|2010-03-05 00:00,5,115.9141,115.9297,115.9063,115.9219,307
20100601|2010-03-05 00:30,5,115.9219,115.9297,115.9219,115.9219,247
20100601|2010-03-05 01:00,5,115.9141,115.9375,115.9141,115.9297,1050
20100601|2010-03-05 01:30,5,115.9297,115.9375,115.9219,115.9297,627
20100601|2010-03-05 02:00,5,115.9297,115.9922,115.9297,115.9688,6110
20100601|2010-03-05 02:30,5,115.9766,115.9766,115.9375,115.9688,3999
20100601|2010-03-05 03:00,5,115.9688,115.9766,115.9609,115.9688,2253
20100601|2010-03-05 03:30,5,115.9688,115.9688,115.9531,115.9609,1795
20100601|2010-03-05 04:00,5,115.9609,115.9688,115.9609,115.9609,1160
20100601|2010-03-05 04:30,5,115.9688,115.9688,115.9531,115.9609,2470
20100601|2010-03-05 05:00,5,115.9531,115.9531,115.8984,115.9063,4143
20100601|2010-03-05 05:30,5,115.9063,115.9297,115.8984,115.9141,2717
20100601|2010-03-05 06:00,5,115.9141,115.9141,115.875,115.8984,5095
20100601|2010-03-05 06:30,5,115.8906,115.9063,115.8828,115.8906,6803
20100601|2010-03-05 07:00,5,115.8906,115.8984,115.7188,115.7188,17739
20100601|2010-03-05 07:30,5,115.7422,115.7422,115.4766,115.6172,120916
20100601|2010-03-05 08:00,5,115.6172,115.6719,115.5781,115.6563,36952
20100601|2010-03-05 08:30,5,115.6563,115.6563,115.5078,115.5625,55720
20100601|2010-03-05 09:00,5,115.5625,115.6094,115.5234,115.5469,33559
20100601|2010-03-05 09:30,5,115.5469,115.5469,115.5078,115.5156,11499
20100601|2010-03-05 10:00,5,115.5156,115.5391,115.4688,115.5156,33866
20100601|2010-03-05 10:30,5,115.5156,115.5781,115.5156,115.5703,17600
20100601|2010-03-05 11:00,5,115.5781,115.6016,115.5469,115.5547,18954
20100601|2010-03-05 11:30,5,115.5547,115.5703,115.5391,115.5547,13433
20100601|2010-03-05 12:00,5,115.5625,115.5703,115.5391,115.5391,8517
20100601|2010-03-05 12:30,5,115.5469,115.5859,115.5391,115.5703,8536
20100601|2010-03-05 13:00,5,115.5703,115.6484,115.5625,115.6406,16704
20100601|2010-03-05 13:30,5,115.6484,115.6563,115.6094,115.625,19166
20100601|2010-03-05 14:00,5,115.625,115.625,115.5859,115.6094,9862
20100601|2010-03-05 14:30,5,115.6094,115.625,115.5938,115.6172,3353
20100601|2010-03-05 15:00,5,115.6172,115.6484,115.6172,115.6328,4253
20100601|2010-03-05 15:30,5,115.6328,115.6484,115.6172,115.6484,2437
20100601|2010-03-07 17:30,8,115.6563,115.6563,115.5859,115.5938,1323
20100601|2010-03-07 18:00,8,115.5938,115.6094,115.5781,115.5859,788
20100601|2010-03-07 18:30,8,115.5781,115.6094,115.5703,115.5781,1509
20100601|2010-03-07 19:00,8,115.5859,115.5938,115.5703,115.5703,575
20100601|2010-03-07 19:30,8,115.5703,115.5781,115.5625,115.5781,577
20100601|2010-03-07 20:00,8,115.5781,115.5781,115.5625,115.5703,358
20100601|2010-03-07 20:30,8,115.5703,115.5703,115.5547,115.5547,509
20100601|2010-03-07 21:00,8,115.5625,115.5781,115.5625,115.5781,416
20100601|2010-03-07 21:30,8,115.5781,115.5781,115.5703,115.5703,189
20100601|2010-03-07 22:00,8,115.5703,115.5703,115.5703,115.5703,204
20100601|2010-03-07 22:30,8,115.5625,115.5781,115.5625,115.5703,569
20100601|2010-03-07 23:00,8,115.5703,115.5703,115.5547,115.5625,918
20100601|2010-03-07 23:30,8,115.5625,115.5781,115.5625,115.5703,476
20100601|2010-03-08 00:00,8,115.5703,115.5859,115.5703,115.5781,1209
20100601|2010-03-08 00:30,8,115.5859,115.5859,115.5625,115.5625,665
20100601|2010-03-08 01:00,8,115.5625,115.5703,115.5156,115.5234,3986
20100601|2010-03-08 01:30,8,115.5234,115.5313,115.5,115.5078,3597
20100601|2010-03-08 02:00,8,115.5078,115.5547,115.5,115.5547,5400
20100601|2010-03-08 02:30,8,115.5469,115.5859,115.5469,115.5547,4655
20100601|2010-03-08 03:00,8,115.5547,115.5703,115.5469,115.5625,2772
20100601|2010-03-08 03:30,8,115.5625,115.6016,115.5625,115.6016,2650
20100601|2010-03-08 04:00,8,115.6016,115.6172,115.5859,115.6094,1510
20100601|2010-03-08 04:30,8,115.6094,115.6094,115.5859,115.5859,1095
20100601|2010-03-08 05:00,8,115.5938,115.5938,115.5703,115.5781,1678
20100601|2010-03-08 05:30,8,115.5703,115.5703,115.5547,115.5547,1898
20100601|2010-03-08 06:00,8,115.5625,115.5859,115.5547,115.5781,4269
20100601|2010-03-08 06:30,8,115.5703,115.5859,115.5547,115.5547,4752
20100601|2010-03-08 07:00,8,115.5469,115.5547,115.4766,115.5156,19357
20100601|2010-03-08 07:30,8,115.5234,115.5234,115.4688,115.4922,17565
20100601|2010-03-08 08:00,8,115.5,115.5,115.4453,115.4922,22814
20100601|2010-03-08 08:30,8,115.4922,115.5313,115.4766,115.5234,23658
20100601|2010-03-08 09:00,8,115.5234,115.5234,115.4844,115.5156,12703
20100601|2010-03-08 09:30,8,115.5156,115.5391,115.4922,115.5078,18762
20100601|2010-03-08 10:00,8,115.5078,115.5547,115.5,115.5547,13056
20100601|2010-03-08 10:30,8,115.5469,115.5859,115.5469,115.5625,11442
20100601|2010-03-08 11:00,8,115.5625,115.5703,115.5469,115.5625,4171
20100601|2010-03-08 11:30,8,115.5547,115.5703,115.5469,115.5625,6711
20100601|2010-03-08 12:00,8,115.5547,115.5781,115.5547,115.5703,7208
20100601|2010-03-08 12:30,8,115.5703,115.5703,115.5469,115.5703,5557
20100601|2010-03-08 13:00,8,115.5703,115.5703,115.5391,115.5625,7679
20100601|2010-03-08 13:30,8,115.5547,115.5938,115.5547,115.5781,11953
20100601|2010-03-08 14:00,8,115.5703,115.5781,115.5547,115.5547,11250
20100601|2010-03-08 14:30,8,115.5547,115.5547,115.5313,115.5469,5333
20100601|2010-03-08 15:00,8,115.5391,115.5547,115.5391,115.5391,3447
20100601|2010-03-08 15:30,8,115.5391,115.5391,115.4922,115.5078,7389
20100601|2010-03-08 17:30,9,115.5,115.5469,115.5,115.5313,439
20100601|2010-03-08 18:00,9,115.5313,115.5703,115.5313,115.5547,940
20100601|2010-03-08 18:30,9,115.5625,115.5625,115.5469,115.5469,520
20100601|2010-03-08 19:00,9,115.5469,115.5625,115.5469,115.5547,771
20100601|2010-03-08 19:30,9,115.5469,115.5781,115.5469,115.5781,757
20100601|2010-03-08 20:00,9,115.5625,115.5703,115.5547,115.5625,205
20100601|2010-03-08 20:30,9,115.5547,115.5625,115.5547,115.5625,103
20100601|2010-03-08 21:00,9,115.5703,115.5703,115.5625,115.5625,134
20100601|2010-03-08 21:30,9,115.5703,115.5703,115.5625,115.5625,373
20100601|2010-03-08 22:00,9,115.5625,115.5703,115.5625,115.5703,211
20100601|2010-03-08 22:30,9,115.5703,115.5703,115.5703,115.5703,118
20100601|2010-03-08 23:00,9,115.5703,115.5703,115.5703,115.5703,32
20100601|2010-03-08 23:30,9,115.5703,115.5859,115.5703,115.5703,119
20100601|2010-03-09 00:00,9,115.5625,115.5938,115.5625,115.5859,631
20100601|2010-03-09 00:30,9,115.5781,115.5938,115.5781,115.5938,735
20100601|2010-03-09 01:00,9,115.5938,115.625,115.5859,115.6094,2507
20100601|2010-03-09 01:30,9,115.6094,115.6172,115.6016,115.6094,1412
20100601|2010-03-09 02:00,9,115.6016,115.6094,115.5859,115.6016,3280
20100601|2010-03-09 02:30,9,115.6016,115.6406,115.5938,115.6406,5024
20100601|2010-03-09 03:00,9,115.6328,115.6719,115.6328,115.6406,6027
20100601|2010-03-09 03:30,9,115.6406,115.6875,115.6406,115.6719,4366
20100601|2010-03-09 04:00,9,115.6641,115.6719,115.6484,115.6563,2157
20100601|2010-03-09 04:30,9,115.6641,115.6875,115.6563,115.6719,3307
20100601|2010-03-09 05:00,9,115.6797,115.6953,115.6719,115.6797,3960
20100601|2010-03-09 05:30,9,115.6797,115.7188,115.6797,115.6953,4194
20100601|2010-03-09 06:00,9,115.6953,115.6953,115.6719,115.6797,2469
20100601|2010-03-09 06:30,9,115.6797,115.6875,115.6484,115.6563,4442
20100601|2010-03-09 07:00,9,115.6563,115.75,115.6563,115.7422,19619
20100601|2010-03-09 07:30,9,115.7344,115.7422,115.6875,115.7109,25116
20100601|2010-03-09 08:00,9,115.7031,115.7188,115.6797,115.6953,14212
20100601|2010-03-09 08:30,9,115.6953,115.7031,115.6484,115.6563,25661
20100601|2010-03-09 09:00,9,115.6641,115.6797,115.625,115.6563,18926
20100601|2010-03-09 09:30,9,115.6563,115.6641,115.625,115.6406,18124
20100601|2010-03-09 10:00,9,115.6406,115.6484,115.5859,115.6016,17942
20100601|2010-03-09 10:30,9,115.6094,115.6094,115.5703,115.5859,9905
20100601|2010-03-09 11:00,9,115.5938,115.625,115.5938,115.6094,16017
20100601|2010-03-09 11:30,9,115.6094,115.6094,115.5625,115.5781,9702
20100601|2010-03-09 12:00,9,115.5859,115.6328,115.5625,115.5859,21110
20100601|2010-03-09 12:30,9,115.5859,115.625,115.5781,115.5781,12766
20100601|2010-03-09 13:00,9,115.5781,115.6328,115.5781,115.625,6472
20100601|2010-03-09 13:30,9,115.6172,115.6719,115.6016,115.6563,17848
20100601|2010-03-09 14:00,9,115.6563,115.6875,115.6406,115.6719,17542
20100601|2010-03-09 14:30,9,115.6719,115.6953,115.6641,115.6953,10119
20100601|2010-03-09 15:00,9,115.6953,115.7031,115.6875,115.6953,3087
20100601|2010-03-09 15:30,9,115.6875,115.6953,115.6641,115.6719,3017
20100601|2010-03-09 17:30,10,115.6563,115.6641,115.6328,115.6484,120
20100601|2010-03-09 18:00,10,115.6563,115.6563,115.6406,115.6406,362
20100601|2010-03-09 18:30,10,115.6406,115.6719,115.6406,115.6641,388
20100601|2010-03-09 19:00,10,115.6719,115.6875,115.6641,115.6875,990
20100601|2010-03-09 19:30,10,115.6875,115.7031,115.6797,115.6797,1046
20100601|2010-03-09 20:00,10,115.6797,115.6953,115.6797,115.6953,308
20100601|2010-03-09 20:30,10,115.7031,115.7031,115.6953,115.6953,192
20100601|2010-03-09 21:00,10,115.7031,115.7031,115.6953,115.6953,114
20100601|2010-03-09 21:30,10,115.6953,115.6953,115.6875,115.6953,572
20100601|2010-03-09 22:00,10,115.6953,115.6953,115.6875,115.6875,487
20100601|2010-03-09 22:30,10,115.6875,115.7031,115.6875,115.7031,241
20100601|2010-03-09 23:00,10,115.6953,115.7031,115.6953,115.6953,396
20100601|2010-03-09 23:30,10,115.6953,115.6953,115.6875,115.6953,168
20100601|2010-03-10 00:00,10,115.6953,115.6953,115.6797,115.6797,172
20100601|2010-03-10 00:30,10,115.6875,115.6875,115.6563,115.6797,1397
20100601|2010-03-10 01:00,10,115.6719,115.6797,115.6563,115.6641,1447
20100601|2010-03-10 01:30,10,115.6641,115.6641,115.6484,115.6484,1349
20100601|2010-03-10 02:00,10,115.6484,115.6563,115.6016,115.6094,6262
20100601|2010-03-10 02:30,10,115.6094,115.625,115.5859,115.6094,3103
20100601|2010-03-10 03:00,10,115.6016,115.625,115.6016,115.6094,2379
20100601|2010-03-10 03:30,10,115.6016,115.6484,115.6016,115.6406,1685
20100601|2010-03-10 04:00,10,115.6328,115.6406,115.6172,115.625,2129
20100601|2010-03-10 04:30,10,115.625,115.6406,115.6016,115.6094,1586
20100601|2010-03-10 05:00,10,115.6016,115.6172,115.5938,115.6094,1810
20100601|2010-03-10 05:30,10,115.6094,115.6094,115.5703,115.5781,2176
20100601|2010-03-10 06:00,10,115.5703,115.5859,115.5391,115.5547,4228
20100601|2010-03-10 06:30,10,115.5547,115.5781,115.5391,115.5703,6381
20100601|2010-03-10 07:00,10,115.5625,115.5781,115.5156,115.5313,14084
20100601|2010-03-10 07:30,10,115.5313,115.5938,115.5234,115.5547,14148
20100601|2010-03-10 08:00,10,115.5625,115.5781,115.4766,115.5078,19550
20100601|2010-03-10 08:30,10,115.5156,115.5234,115.4766,115.4844,36257
20100601|2010-03-10 09:00,10,115.4922,115.5156,115.4453,115.4766,41969
20100601|2010-03-10 09:30,10,115.4766,115.4766,115.4375,115.4531,30324
20100601|2010-03-10 10:00,10,115.4609,115.4609,115.3984,115.4375,30830
20100601|2010-03-10 10:30,10,115.4375,115.4453,115.3984,115.4219,20119
20100601|2010-03-10 11:00,10,115.4219,115.4375,115.3984,115.4219,16662
20100601|2010-03-10 11:30,10,115.4219,115.4375,115.3984,115.4063,20463
20100601|2010-03-10 12:00,10,115.3984,115.4688,115.3828,115.4219,36331
20100601|2010-03-10 12:30,10,115.4297,115.4688,115.4219,115.4531,18532
20100601|2010-03-10 13:00,10,115.4609,115.4688,115.4219,115.4297,9704
20100601|2010-03-10 13:30,10,115.4219,115.4531,115.4219,115.4453,12157
20100601|2010-03-10 14:00,10,115.4375,115.4531,115.4375,115.4531,11221
20100601|2010-03-10 14:30,10,115.4531,115.4688,115.4453,115.4453,6548
20100601|2010-03-10 15:00,10,115.4531,115.4609,115.4375,115.4375,3958
20100601|2010-03-10 15:30,10,115.4375,115.4453,115.4297,115.4297,3421
20100601|2010-03-10 17:30,11,115.4375,115.4375,115.4063,115.4141,412
20100601|2010-03-10 18:00,11,115.4063,115.4297,115.4063,115.4141,1431
20100601|2010-03-10 18:30,11,115.4141,115.4375,115.4141,115.4297,1230
20100601|2010-03-10 19:00,11,115.4297,115.4297,115.4141,115.4141,442
20100601|2010-03-10 19:30,11,115.4141,115.4141,115.4141,115.4141,32
20100601|2010-03-10 20:00,11,115.4141,115.4609,115.4141,115.4453,2247
20100601|2010-03-10 20:30,11,115.4531,115.4531,115.4453,115.4531,1293
20100601|2010-03-10 21:00,11,115.4531,115.4766,115.4531,115.4766,1111
20100601|2010-03-10 21:30,11,115.4688,115.4688,115.4531,115.4688,654
20100601|2010-03-10 22:00,11,115.4766,115.4844,115.4609,115.4766,816
20100601|2010-03-10 22:30,11,115.4688,115.4766,115.4609,115.4609,708
20100601|2010-03-10 23:00,11,115.4688,115.4688,115.4141,115.4141,1237
20100601|2010-03-10 23:30,11,115.4219,115.4375,115.4219,115.4219,1430
20100601|2010-03-11 00:00,11,115.4219,115.4297,115.4219,115.4297,468
20100601|2010-03-11 00:30,11,115.4297,115.4453,115.4297,115.4453,1324
20100601|2010-03-11 01:00,11,115.4375,115.4453,115.3594,115.375,5503
20100601|2010-03-11 01:30,11,115.375,115.3984,115.3672,115.375,5330
20100601|2010-03-11 02:00,11,115.3672,115.375,115.3359,115.3594,5176
20100601|2010-03-11 02:30,11,115.3516,115.4141,115.3516,115.4063,7555
20100601|2010-03-11 03:00,11,115.4063,115.4063,115.3672,115.375,3864
20100601|2010-03-11 03:30,11,115.375,115.3828,115.3438,115.3516,5109
20100601|2010-03-11 04:00,11,115.3516,115.3672,115.3438,115.3594,2943
20100601|2010-03-11 04:30,11,115.3594,115.3594,115.3281,115.3281,4528
20100601|2010-03-11 05:00,11,115.3281,115.3359,115.2891,115.3203,10433
20100601|2010-03-11 05:30,11,115.3203,115.3203,115.2734,115.2969,7037
20100601|2010-03-11 06:00,11,115.2969,115.3203,115.2969,115.3125,2668
20100601|2010-03-11 06:30,11,115.3047,115.3281,115.2891,115.3281,9146
20100601|2010-03-11 07:00,11,115.3281,115.3359,115.2578,115.2656,21876
20100601|2010-03-11 07:30,11,115.2578,115.3594,115.2578,115.3438,32317
20100601|2010-03-11 08:00,11,115.3438,115.375,115.2969,115.3125,22918
20100601|2010-03-11 08:30,11,115.3047,115.3516,115.2813,115.3516,27089
20100601|2010-03-11 09:00,11,115.3438,115.3516,115.2891,115.2969,25127
20100601|2010-03-11 09:30,11,115.2969,115.3125,115.25,115.25,28728
20100601|2010-03-11 10:00,11,115.2578,115.2578,115.2188,115.2266,20911
20100601|2010-03-11 10:30,11,115.2344,115.2578,115.2109,115.2344,17491
20100601|2010-03-11 11:00,11,115.2344,115.2578,115.2188,115.2578,10810
20100601|2010-03-11 11:30,11,115.2578,115.2891,115.25,115.2578,19316
20100601|2010-03-11 12:00,11,115.2578,115.3594,115.2422,115.2969,46587
20100601|2010-03-11 12:30,11,115.2891,115.3047,115.2109,115.2422,19678
20100601|2010-03-11 13:00,11,115.2344,115.2578,115.2344,115.25,7376
20100601|2010-03-11 13:30,11,115.25,115.2969,115.25,115.2813,13065
20100601|2010-03-11 14:00,11,115.2734,115.2813,115.2344,115.25,11133
20100601|2010-03-11 14:30,11,115.2422,115.2656,115.2422,115.2656,7105
20100601|2010-03-11 15:00,11,115.2656,115.2891,115.25,115.2578,4546
20100601|2010-03-11 15:30,11,115.2578,115.2656,115.2344,115.2422,2883
20100601|2010-03-11 17:30,12,115.2578,115.2578,115.2109,115.2109,1491
20100601|2010-03-11 18:00,12,115.2188,115.2188,115.1953,115.1953,781
20100601|2010-03-11 18:30,12,115.2031,115.2188,115.1953,115.2188,988
20100601|2010-03-11 19:00,12,115.2109,115.2266,115.2109,115.2266,873
20100601|2010-03-11 19:30,12,115.2344,115.2578,115.2188,115.2266,772
20100601|2010-03-11 20:00,12,115.2266,115.2422,115.2266,115.2422,642
20100601|2010-03-11 20:30,12,115.2422,115.25,115.2344,115.2344,651
20100601|2010-03-11 21:00,12,115.2422,115.2422,115.2266,115.2344,570
20100601|2010-03-11 21:30,12,115.2344,115.2344,115.2266,115.2266,360
20100601|2010-03-11 22:00,12,115.2266,115.2422,115.2266,115.2344,576
20100601|2010-03-11 22:30,12,115.2344,115.2422,115.2344,115.2344,565
20100601|2010-03-11 23:00,12,115.2344,115.2344,115.2188,115.2266,311
20100601|2010-03-11 23:30,12,115.2344,115.2344,115.2266,115.2344,163
20100601|2010-03-12 00:00,12,115.2344,115.2344,115.2266,115.2266,939
20100601|2010-03-12 00:30,12,115.2266,115.2656,115.2266,115.2578,3215
20100601|2010-03-12 01:00,12,115.2578,115.2578,115.2188,115.2266,1974
20100601|2010-03-12 01:30,12,115.2188,115.2656,115.2188,115.2656,1885
20100601|2010-03-12 02:00,12,115.2578,115.2734,115.2344,115.2656,4376
20100601|2010-03-12 02:30,12,115.2734,115.2734,115.2266,115.2344,2634
20100601|2010-03-12 03:00,12,115.2266,115.2344,115.1953,115.2266,3784
20100601|2010-03-12 03:30,12,115.2188,115.2344,115.2109,115.2266,1890
20100601|2010-03-12 04:00,12,115.2266,115.2734,115.2188,115.25,3900
20100601|2010-03-12 04:30,12,115.2578,115.2734,115.25,115.25,2828
20100601|2010-03-12 05:00,12,115.25,115.2578,115.2188,115.2266,1145
20100601|2010-03-12 05:30,12,115.2344,115.2422,115.2109,115.2188,2390
20100601|2010-03-12 06:00,12,115.2266,115.2266,115.1875,115.1953,5467
20100601|2010-03-12 06:30,12,115.1953,115.2031,115.1172,115.1563,11574
20100601|2010-03-12 07:00,12,115.1641,115.1719,115.0703,115.1016,30148
20100601|2010-03-12 07:30,12,115.1016,115.1016,114.8906,115,86931
20100601|2010-03-12 08:00,12,115.0078,115.0781,114.9844,115.0469,36554
20100601|2010-03-12 08:30,12,115.0547,115.0859,115.0469,115.0703,27085
20100601|2010-03-12 09:00,12,115.0781,115.2344,115.0703,115.1641,65234
20100601|2010-03-12 09:30,12,115.1641,115.2656,115.1563,115.2344,59048
20100601|2010-03-12 10:00,12,115.2344,115.2656,115.2266,115.2422,23401
20100601|2010-03-12 10:30,12,115.2344,115.375,115.2188,115.3281,50779
20100601|2010-03-12 11:00,12,115.3281,115.4141,115.3281,115.3516,38128
20100601|2010-03-12 11:30,12,115.3438,115.3516,115.3047,115.3281,15290
20100601|2010-03-12 12:00,12,115.3203,115.3281,115.25,115.2734,19971
20100601|2010-03-12 12:30,12,115.2656,115.2734,115.2422,115.2656,8102
20100601|2010-03-12 13:00,12,115.2578,115.3125,115.2578,115.2734,8460
20100601|2010-03-12 13:30,12,115.2734,115.3047,115.2266,115.25,15109
20100601|2010-03-12 14:00,12,115.25,115.3125,115.25,115.3125,11158
20100601|2010-03-12 14:30,12,115.3047,115.3125,115.2891,115.2969,4250
20100601|2010-03-12 15:00,12,115.2969,115.3203,115.2891,115.2969,2033
20100601|2010-03-12 15:30,12,115.2969,115.3047,115.2969,115.3047,692
20100601|2010-03-14 17:30,15,115.3047,115.3125,115.2813,115.2891,165
20100601|2010-03-14 18:00,15,115.2891,115.2969,115.2891,115.2969,79
20100601|2010-03-14 18:30,15,115.2891,115.2891,115.2656,115.2813,230
20100601|2010-03-14 19:00,15,115.2813,115.3047,115.2578,115.3047,918
20100601|2010-03-14 19:30,15,115.3047,115.3203,115.2813,115.2891,1189
20100601|2010-03-14 20:00,15,115.2969,115.2969,115.2813,115.2891,330
20100601|2010-03-14 20:30,15,115.2969,115.3047,115.2891,115.3047,497
20100601|2010-03-14 21:00,15,115.3047,115.3125,115.3047,115.3125,891
20100601|2010-03-14 21:30,15,115.3125,115.3516,115.3047,115.3281,370
20100601|2010-03-14 22:00,15,115.3203,115.3594,115.3203,115.3438,415
20100601|2010-03-14 22:30,15,115.3438,115.3594,115.3359,115.3359,342
20100601|2010-03-14 23:00,15,115.3438,115.3516,115.3281,115.3438,529
20100601|2010-03-14 23:30,15,115.3516,115.3516,115.3359,115.3359,923
20100601|2010-03-15 00:00,15,115.3359,115.3594,115.3281,115.3359,1256
20100601|2010-03-15 00:30,15,115.3359,115.3438,115.3125,115.3359,974
20100601|2010-03-15 01:00,15,115.3281,115.3516,115.3203,115.3516,464
20100601|2010-03-15 01:30,15,115.3438,115.3516,115.3125,115.3203,2044
20100601|2010-03-15 02:00,15,115.3125,115.3203,115.2813,115.3047,5821
20100601|2010-03-15 02:30,15,115.3047,115.3125,115.2891,115.3125,3976
20100601|2010-03-15 03:00,15,115.3047,115.3281,115.2891,115.3047,4180
20100601|2010-03-15 03:30,15,115.3047,115.3125,115.2891,115.2969,4789
20100601|2010-03-15 04:00,15,115.2969,115.3516,115.2969,115.3438,7397
20100601|2010-03-15 04:30,15,115.3438,115.3984,115.3438,115.3906,7200
20100601|2010-03-15 05:00,15,115.3828,115.3828,115.3516,115.3516,2871
20100601|2010-03-15 05:30,15,115.3594,115.3672,115.3594,115.3594,1187
20100601|2010-03-15 06:00,15,115.3594,115.3906,115.3594,115.3672,4193
20100601|2010-03-15 06:30,15,115.3672,115.3828,115.3516,115.3594,4849
20100601|2010-03-15 07:00,15,115.3594,115.3828,115.3203,115.3281,13880
20100601|2010-03-15 07:30,15,115.3281,115.3438,115.2813,115.3047,19436
20100601|2010-03-15 08:00,15,115.2969,115.3281,115.2734,115.2734,16473
20100601|2010-03-15 08:30,15,115.2734,115.2891,115.25,115.2734,23633
20100601|2010-03-15 09:00,15,115.2734,115.2813,115.2109,115.2109,23035
20100601|2010-03-15 09:30,15,115.2109,115.25,115.1875,115.2266,24681
20100601|2010-03-15 10:00,15,115.2266,115.2734,115.2109,115.2656,18947
20100601|2010-03-15 10:30,15,115.2734,115.2734,115.2344,115.2422,15883
20100601|2010-03-15 11:00,15,115.25,115.2734,115.2266,115.2422,13567
20100601|2010-03-15 11:30,15,115.2344,115.2813,115.2344,115.25,12480
20100601|2010-03-15 12:00,15,115.25,115.2813,115.25,115.2734,6403
20100601|2010-03-15 12:30,15,115.2656,115.3125,115.2578,115.3047,6543
20100601|2010-03-15 13:00,15,115.3047,115.3359,115.2969,115.3203,5941
20100601|2010-03-15 13:30,15,115.3203,115.3359,115.3047,115.3281,9122
20100601|2010-03-15 14:00,15,115.3203,115.3516,115.3203,115.3281,7873
20100601|2010-03-15 14:30,15,115.3281,115.3359,115.3125,115.3125,3591
20100601|2010-03-15 15:00,15,115.3125,115.3438,115.3125,115.3359,1527
20100601|2010-03-15 15:30,15,115.3359,115.375,115.3359,115.3438,3114
20100601|2010-03-15 17:30,16,115.3516,115.3672,115.3438,115.3516,270
20100601|2010-03-15 18:00,16,115.3516,115.3594,115.3516,115.3594,47
20100601|2010-03-15 18:30,16,115.3516,115.3594,115.3438,115.3438,225
20100601|2010-03-15 19:00,16,115.3438,115.375,115.3438,115.375,415
20100601|2010-03-15 19:30,16,115.375,115.3828,115.3516,115.3594,621
20100601|2010-03-15 20:00,16,115.3594,115.3672,115.3516,115.3516,197
20100601|2010-03-15 20:30,16,115.3438,115.3438,115.3359,115.3438,172
20100601|2010-03-15 21:00,16,115.3516,115.3516,115.3359,115.3359,125
20100601|2010-03-15 21:30,16,115.3359,115.3438,115.3281,115.3438,319
20100601|2010-03-15 22:00,16,115.3438,115.3516,115.3438,115.3516,55
20100601|2010-03-15 22:30,16,115.3438,115.3594,115.3438,115.3516,668
20100601|2010-03-15 23:00,16,115.3594,115.3672,115.3359,115.3516,1189
20100601|2010-03-15 23:30,16,115.3516,115.375,115.3438,115.3594,2091
20100601|2010-03-16 00:00,16,115.3594,115.3594,115.3359,115.3594,1901
20100601|2010-03-16 00:30,16,115.3516,115.3516,115.3438,115.3516,289
20100601|2010-03-16 01:00,16,115.3516,115.3594,115.3438,115.3516,626
20100601|2010-03-16 01:30,16,115.3438,115.3438,115.3203,115.3281,1287
20100601|2010-03-16 02:00,16,115.3281,115.3359,115.3125,115.3281,3434
20100601|2010-03-16 02:30,16,115.3281,115.3281,115.3047,115.3047,2800
20100601|2010-03-16 03:00,16,115.3125,115.3125,115.2813,115.2813,2869
20100601|2010-03-16 03:30,16,115.2813,115.2969,115.2734,115.2891,794
20100601|2010-03-16 04:00,16,115.2891,115.2969,115.2813,115.2891,2412
20100601|2010-03-16 04:30,16,115.2891,115.2969,115.2734,115.2813,4377
20100601|2010-03-16 05:00,16,115.2734,115.2813,115.2656,115.2734,1951
20100601|2010-03-16 05:30,16,115.2734,115.2813,115.2344,115.25,4002
20100601|2010-03-16 06:00,16,115.25,115.2656,115.2422,115.2578,4053
20100601|2010-03-16 06:30,16,115.2578,115.2813,115.2578,115.2734,3477
20100601|2010-03-16 07:00,16,115.2734,115.3047,115.25,115.2969,7995
20100601|2010-03-16 07:30,16,115.2969,115.2969,115.2422,115.2969,18935
20100601|2010-03-16 08:00,16,115.2969,115.3047,115.2734,115.2891,14687
20100601|2010-03-16 08:30,16,115.2813,115.3438,115.2813,115.3125,30182
20100601|2010-03-16 09:00,16,115.3203,115.4297,115.3125,115.3828,49270
20100601|2010-03-16 09:30,16,115.3906,115.4297,115.3828,115.3984,31953
20100601|2010-03-16 10:00,16,115.3984,115.4141,115.3828,115.3906,16610
20100601|2010-03-16 10:30,16,115.3828,115.4219,115.3828,115.4063,10511
20100601|2010-03-16 11:00,16,115.4063,115.4375,115.4063,115.4219,7172
20100601|2010-03-16 11:30,16,115.4219,115.4297,115.3828,115.3984,10467
20100601|2010-03-16 12:00,16,115.3984,115.4063,115.3594,115.3984,16731
20100601|2010-03-16 12:30,16,115.3984,115.4063,115.3672,115.3828,8011
20100601|2010-03-16 13:00,16,115.3828,115.625,115.375,115.5703,66433
20100601|2010-03-16 13:30,16,115.5625,115.6875,115.5625,115.6172,57397
20100601|2010-03-16 14:00,16,115.6172,115.625,115.5469,115.5625,19197
20100601|2010-03-16 14:30,16,115.5625,115.5938,115.5625,115.5781,7854
20100601|2010-03-16 15:00,16,115.5781,115.6094,115.5703,115.5859,4064
20100601|2010-03-16 15:30,16,115.5859,115.6016,115.5781,115.5938,2725
20100601|2010-03-16 16:00,16,115.5938,115.5938,115.5938,115.5938,41
20100601|2010-03-16 17:30,17,115.5859,115.6172,115.5859,115.6172,234
20100601|2010-03-16 18:00,17,115.6172,115.6172,115.5938,115.5938,143
20100601|2010-03-16 18:30,17,115.5938,115.5938,115.5859,115.5938,576
20100601|2010-03-16 19:00,17,115.5938,115.5938,115.5859,115.5859,602
20100601|2010-03-16 19:30,17,115.5859,115.5859,115.5703,115.5703,903
20100601|2010-03-16 20:00,17,115.5703,115.5781,115.5625,115.5703,603
20100601|2010-03-16 20:30,17,115.5703,115.5781,115.5547,115.5625,799
20100601|2010-03-16 21:00,17,115.5547,115.5547,115.5469,115.5547,893
20100601|2010-03-16 21:30,17,115.5547,115.5625,115.5469,115.5547,881
20100601|2010-03-16 22:00,17,115.5625,115.5625,115.5313,115.5391,2796
20100601|2010-03-16 22:30,17,115.5391,115.5469,115.5078,115.5156,1480
20100601|2010-03-16 23:00,17,115.5156,115.5313,115.5078,115.5156,969
20100601|2010-03-16 23:30,17,115.5156,115.5313,115.5078,115.5313,456
20100601|2010-03-17 00:00,17,115.5234,115.5313,115.4844,115.4922,1346
20100601|2010-03-17 00:30,17,115.4922,115.5156,115.4922,115.5,658
20100601|2010-03-17 01:00,17,115.5,115.5234,115.5,115.5234,1390
20100601|2010-03-17 01:30,17,115.5234,115.5469,115.5156,115.5234,3019
20100601|2010-03-17 02:00,17,115.5234,115.5313,115.5078,115.5313,1731
20100601|2010-03-17 02:30,17,115.5313,115.5391,115.5234,115.5313,3422
20100601|2010-03-17 03:00,17,115.5313,115.5391,115.5156,115.5234,1931
20100601|2010-03-17 03:30,17,115.5234,115.5313,115.5,115.5234,2474
20100601|2010-03-17 04:00,17,115.5156,115.5391,115.5156,115.5313,1631
20100601|2010-03-17 04:30,17,115.5234,115.5234,115.5078,115.5156,3462
20100601|2010-03-17 05:00,17,115.5078,115.5391,115.5078,115.5313,5362
20100601|2010-03-17 05:30,17,115.5391,115.5703,115.5391,115.5703,3073
20100601|2010-03-17 06:00,17,115.5703,115.5781,115.5391,115.5469,2134
20100601|2010-03-17 06:30,17,115.5469,115.6172,115.5391,115.6094,6994
20100601|2010-03-17 07:00,17,115.6094,115.6094,115.5703,115.5938,14498
20100601|2010-03-17 07:30,17,115.5938,115.6328,115.5234,115.5391,35814
20100601|2010-03-17 08:00,17,115.5469,115.5938,115.5313,115.5625,19075
20100601|2010-03-17 08:30,17,115.5703,115.6016,115.5391,115.5469,23267
20100601|2010-03-17 09:00,17,115.5469,115.5703,115.5234,115.5234,17055
20100601|2010-03-17 09:30,17,115.5234,115.5469,115.5078,115.5391,17738
20100601|2010-03-17 10:00,17,115.5391,115.5469,115.5078,115.5234,14986
20100601|2010-03-17 10:30,17,115.5234,115.5313,115.4844,115.5156,20571
20100601|2010-03-17 11:00,17,115.5078,115.5234,115.4766,115.5156,22343
20100601|2010-03-17 11:30,17,115.5078,115.5313,115.4922,115.5234,11776
20100601|2010-03-17 12:00,17,115.5234,115.5391,115.4844,115.4922,13134
20100601|2010-03-17 12:30,17,115.4922,115.5,115.4609,115.4688,13291
20100601|2010-03-17 13:00,17,115.4688,115.4766,115.4375,115.4766,12808
20100601|2010-03-17 13:30,17,115.4688,115.5078,115.4609,115.5078,18159
20100601|2010-03-17 14:00,17,115.5156,115.5391,115.4922,115.5156,17608
20100601|2010-03-17 14:30,17,115.5078,115.5234,115.4922,115.5234,8323
20100601|2010-03-17 15:00,17,115.5156,115.5313,115.5078,115.5078,4458
20100601|2010-03-17 15:30,17,115.5078,115.5156,115.4922,115.5078,2794
20100601|2010-03-17 17:30,18,115.5078,115.5391,115.5078,115.5234,399
20100601|2010-03-17 18:00,18,115.5234,115.5313,115.5156,115.5234,307
20100601|2010-03-17 18:30,18,115.5234,115.5313,115.4844,115.4922,793
20100601|2010-03-17 19:00,18,115.4922,115.5156,115.4922,115.5078,378
20100601|2010-03-17 19:30,18,115.5078,115.5156,115.5,115.5,92
20100601|2010-03-17 20:00,18,115.5078,115.5313,115.5078,115.5234,656
20100601|2010-03-17 20:30,18,115.5156,115.5156,115.5078,115.5078,912
20100601|2010-03-17 21:00,18,115.5156,115.5313,115.5156,115.5313,436
20100601|2010-03-17 21:30,18,115.5234,115.5313,115.5234,115.5313,711
20100601|2010-03-17 22:00,18,115.5313,115.5391,115.5313,115.5313,40
20100601|2010-03-17 22:30,18,115.5313,115.5313,115.5234,115.5234,466
20100601|2010-03-17 23:00,18,115.5234,115.5313,115.5234,115.5313,93
20100601|2010-03-17 23:30,18,115.5313,115.5313,115.5234,115.5313,431
20100601|2010-03-18 00:00,18,115.5391,115.6172,115.5391,115.6016,2680
20100601|2010-03-18 00:30,18,115.6094,115.6172,115.6016,115.6094,767
20100601|2010-03-18 01:00,18,115.6094,115.6172,115.5859,115.5938,1277
20100601|2010-03-18 01:30,18,115.5938,115.6016,115.5781,115.6016,1288
20100601|2010-03-18 02:00,18,115.6016,115.6016,115.5625,115.5859,2159
20100601|2010-03-18 02:30,18,115.5859,115.5859,115.5703,115.5781,2748
20100601|2010-03-18 03:00,18,115.5781,115.5781,115.5391,115.5391,2404
20100601|2010-03-18 03:30,18,115.5391,115.5625,115.5391,115.5547,2969
20100601|2010-03-18 04:00,18,115.5547,115.5703,115.5391,115.5391,2003
20100601|2010-03-18 04:30,18,115.5391,115.5547,115.5156,115.5391,2848
20100601|2010-03-18 05:00,18,115.5391,115.5859,115.5391,115.5469,3299
20100601|2010-03-18 05:30,18,115.5469,115.5625,115.5313,115.5469,3861
20100601|2010-03-18 06:00,18,115.5469,115.5547,115.5313,115.5469,3789
20100601|2010-03-18 06:30,18,115.5469,115.5859,115.5469,115.5625,6445
20100601|2010-03-18 07:00,18,115.5625,115.5703,115.5313,115.5547,12827
20100601|2010-03-18 07:30,18,115.5547,115.5938,115.4375,115.4531,49975
20100601|2010-03-18 08:00,18,115.4531,115.4766,115.4453,115.4609,25607
20100601|2010-03-18 08:30,18,115.4531,115.4922,115.4453,115.4531,23356
20100601|2010-03-18 09:00,18,115.4609,115.4766,115.4141,115.4297,27466
20100601|2010-03-18 09:30,18,115.4297,115.4453,115.3906,115.4063,29217
20100601|2010-03-18 10:00,18,115.4141,115.4141,115.2891,115.3359,59704
20100601|2010-03-18 10:30,18,115.3438,115.3438,115.2734,115.3359,43373
20100601|2010-03-18 11:00,18,115.3359,115.3594,115.3125,115.3281,16190
20100601|2010-03-18 11:30,18,115.3281,115.3438,115.2969,115.3047,12216
20100601|2010-03-18 12:00,18,115.3125,115.3203,115.2969,115.3047,6397
20100601|2010-03-18 12:30,18,115.3047,115.3125,115.2734,115.2734,8099
20100601|2010-03-18 13:00,18,115.2813,115.2969,115.25,115.2734,15630
20100601|2010-03-18 13:30,18,115.2734,115.2891,115.2578,115.2891,13261
20100601|2010-03-18 14:00,18,115.2891,115.2969,115.25,115.2813,12603
20100601|2010-03-18 14:30,18,115.2813,115.3125,115.2734,115.2813,8857
20100601|2010-03-18 15:00,18,115.2813,115.2891,115.25,115.2578,4548
20100601|2010-03-18 15:30,18,115.2578,115.2891,115.2578,115.2578,4487
20100601|2010-03-18 17:30,19,115.2578,115.2813,115.2578,115.2734,201
20100601|2010-03-18 18:00,19,115.2656,115.2734,115.2344,115.25,140
20100601|2010-03-18 18:30,19,115.25,115.2656,115.25,115.2656,451
20100601|2010-03-18 19:00,19,115.2578,115.2734,115.2578,115.2734,444
20100601|2010-03-18 19:30,19,115.2813,115.3047,115.2813,115.2891,846
20100601|2010-03-18 20:00,19,115.2891,115.2969,115.2734,115.2813,527
20100601|2010-03-18 20:30,19,115.2734,115.2813,115.2656,115.2734,773
20100601|2010-03-18 21:00,19,115.2734,115.3125,115.2734,115.3047,590
20100601|2010-03-18 21:30,19,115.2969,115.3125,115.2969,115.3125,652
20100601|2010-03-18 22:00,19,115.3125,115.3281,115.3047,115.3203,1165
20100601|2010-03-18 22:30,19,115.3203,115.3359,115.3203,115.3203,1412
20100601|2010-03-18 23:00,19,115.3125,115.3125,115.3047,115.3047,198
20100601|2010-03-18 23:30,19,115.3047,115.3125,115.2969,115.3047,20
20100601|2010-03-19 00:00,19,115.2969,115.3047,115.2969,115.3047,7
20100601|2010-03-19 00:30,19,115.2969,115.3047,115.2969,115.2969,125
20100601|2010-03-19 01:00,19,115.3047,115.3047,115.2969,115.3047,147
20100601|2010-03-19 01:30,19,115.3047,115.3281,115.3047,115.3281,1068
20100601|2010-03-19 02:00,19,115.3203,115.3203,115.2656,115.2656,3033
20100601|2010-03-19 02:30,19,115.2656,115.2734,115.2344,115.2578,2552
20100601|2010-03-19 03:00,19,115.2656,115.2891,115.2578,115.2734,2244
20100601|2010-03-19 03:30,19,115.2656,115.2969,115.2422,115.2891,4702
20100601|2010-03-19 04:00,19,115.2969,115.3047,115.2656,115.3047,3636
20100601|2010-03-19 04:30,19,115.3047,115.3281,115.2969,115.3125,1786
20100601|2010-03-19 05:00,19,115.3203,115.3359,115.3047,115.3203,2497
20100601|2010-03-19 05:30,19,115.3203,115.3203,115.2891,115.2969,4881
20100601|2010-03-19 06:00,19,115.2969,115.3125,115.2734,115.3125,6158
20100601|2010-03-19 06:30,19,115.3125,115.3281,115.25,115.25,7797
20100601|2010-03-19 07:00,19,115.25,115.25,115.0625,115.0703,37963
20100601|2010-03-19 07:30,19,115.0703,115.1406,115.0547,115.1016,34993
20100601|2010-03-19 08:00,19,115.1016,115.1719,115.0938,115.1563,18393
20100601|2010-03-19 08:30,19,115.1563,115.1797,115.1406,115.1563,17175
20100601|2010-03-19 09:00,19,115.1563,115.2656,115.1484,115.25,34673
20100601|2010-03-19 09:30,19,115.2578,115.2891,115.2188,115.2266,24718
20100601|2010-03-19 10:00,19,115.2266,115.2969,115.2109,115.2734,32343
20100601|2010-03-19 10:30,19,115.2813,115.3047,115.2344,115.2578,17811
20100601|2010-03-19 11:00,19,115.2578,115.2891,115.2188,115.2734,16127
20100601|2010-03-19 11:30,19,115.2734,115.2813,115.2422,115.25,9450
20100601|2010-03-19 12:00,19,115.25,115.2656,115.2422,115.2578,10434
20100601|2010-03-19 12:30,19,115.2578,115.2734,115.25,115.2656,8997
20100601|2010-03-19 13:00,19,115.2656,115.2656,115.1484,115.1641,14720
20100601|2010-03-19 13:30,19,115.1641,115.1719,115.0781,115.1016,27911
20100601|2010-03-19 14:00,19,115.0938,115.125,115.0469,115.0938,18599
20100601|2010-03-19 14:30,19,115.0938,115.1172,115.0781,115.0938,8391
20100601|2010-03-19 15:00,19,115.0859,115.0938,115.0547,115.0625,3886
20100601|2010-03-19 15:30,19,115.0625,115.0781,115.0469,115.0469,1913
20100601|2010-03-21 17:30,22,115.0547,115.0938,115.0469,115.0703,462
20100601|2010-03-21 18:00,22,115.0781,115.0781,115.0547,115.0781,276
20100601|2010-03-21 18:30,22,115.0859,115.1172,115.0859,115.1016,1188
20100601|2010-03-21 19:00,22,115.1094,115.1328,115.1094,115.125,710
20100601|2010-03-21 19:30,22,115.125,115.1406,115.1172,115.125,463
20100601|2010-03-21 20:00,22,115.125,115.1406,115.1172,115.1172,435
20100601|2010-03-21 20:30,22,115.1094,115.125,115.1094,115.125,193
20100601|2010-03-21 21:00,22,115.1406,115.1406,115.1172,115.1328,201
20100601|2010-03-21 21:30,22,115.1328,115.1406,115.125,115.1328,319
20100601|2010-03-21 22:00,22,115.1328,115.1328,115.125,115.125,129
20100601|2010-03-21 22:30,22,115.1172,115.1328,115.1172,115.125,42
20100601|2010-03-21 23:00,22,115.1328,115.1328,115.1094,115.1094,164
20100601|2010-03-21 23:30,22,115.1094,115.1094,115.0938,115.1094,665
20100601|2010-03-22 00:00,22,115.1016,115.1016,115.1016,115.1016,44
20100601|2010-03-22 00:30,22,115.1016,115.1016,115.0938,115.1016,151
20100601|2010-03-22 01:00,22,115.0938,115.1016,115.0859,115.0859,850
20100601|2010-03-22 01:30,22,115.0859,115.0859,115.0625,115.0625,961
20100601|2010-03-22 02:00,22,115.0625,115.1172,115.0547,115.1172,1909
20100601|2010-03-22 02:30,22,115.1172,115.125,115.0859,115.0859,2407
20100601|2010-03-22 03:00,22,115.0938,115.1563,115.0938,115.1563,5964
20100601|2010-03-22 03:30,22,115.1563,115.1563,115.1094,115.1328,4194
20100601|2010-03-22 04:00,22,115.1406,115.1406,115.1172,115.125,2744
20100601|2010-03-22 04:30,22,115.125,115.1484,115.125,115.1406,2456
20100601|2010-03-22 05:00,22,115.1484,115.1875,115.1484,115.1719,4871
20100601|2010-03-22 05:30,22,115.1797,115.1953,115.1563,115.1719,4164
20100601|2010-03-22 06:00,22,115.1641,115.1797,115.1406,115.1641,6067
20100601|2010-03-22 06:30,22,115.1563,115.2109,115.1406,115.2109,4838
20100601|2010-03-22 07:00,22,115.2031,115.2031,115.1641,115.1641,14309
20100601|2010-03-22 07:30,22,115.1719,115.1953,115.1406,115.1953,11095
20100601|2010-03-22 08:00,22,115.1953,115.3359,115.1797,115.3281,35766
20100601|2010-03-22 08:30,22,115.3281,115.375,115.2813,115.2891,50435
20100601|2010-03-22 09:00,22,115.2891,115.3047,115.2109,115.2266,23814
20100601|2010-03-22 09:30,22,115.2266,115.2734,115.2266,115.25,15973
20100601|2010-03-22 10:00,22,115.25,115.2969,115.2422,115.2891,18355
20100601|2010-03-22 10:30,22,115.2969,115.3359,115.2891,115.3281,19135
20100601|2010-03-22 11:00,22,115.3281,115.3438,115.2891,115.3047,15182
20100601|2010-03-22 11:30,22,115.2969,115.3359,115.2813,115.3281,17252
20100601|2010-03-22 12:00,22,115.3203,115.3359,115.3125,115.3125,9216
20100601|2010-03-22 12:30,22,115.3125,115.3594,115.2969,115.3438,16278
20100601|2010-03-22 13:00,22,115.3438,115.3594,115.3203,115.3438,10217
20100601|2010-03-22 13:30,22,115.3359,115.3438,115.2813,115.2969,13702
20100601|2010-03-22 14:00,22,115.2969,115.3203,115.2891,115.3047,10300
20100601|2010-03-22 14:30,22,115.3047,115.3203,115.2891,115.3203,7753
20100601|2010-03-22 15:00,22,115.3125,115.3281,115.3125,115.3203,5194
20100601|2010-03-22 15:30,22,115.3125,115.3359,115.3125,115.3281,4505
20100601|2010-03-22 17:30,23,115.3125,115.3281,115.2969,115.3047,424
20100601|2010-03-22 18:00,23,115.2969,115.3047,115.2891,115.2969,172
20100601|2010-03-22 18:30,23,115.2969,115.2969,115.2969,115.2969,151
20100601|2010-03-22 19:00,23,115.2969,115.2969,115.2891,115.2969,397
20100601|2010-03-22 19:30,23,115.2969,115.3125,115.2891,115.2891,247
20100601|2010-03-22 20:00,23,115.2969,115.3125,115.2969,115.2969,587
20100601|2010-03-22 20:30,23,115.2969,115.2969,115.2969,115.2969,98
20100601|2010-03-22 21:00,23,115.2969,115.3047,115.2969,115.3047,154
20100601|2010-03-22 21:30,23,115.3047,115.3047,115.3047,115.3047,258
20100601|2010-03-22 22:00,23,115.3047,115.3047,115.3047,115.3047,66
20100601|2010-03-22 22:30,23,115.3125,115.3125,115.3125,115.3125,1
20100601|2010-03-22 23:00,23,115.3125,115.3125,115.3047,115.3125,576
20100601|2010-03-22 23:30,23,115.3125,115.3203,115.3125,115.3125,243
20100601|2010-03-23 00:00,23,115.3125,115.3203,115.3047,115.3203,119
20100601|2010-03-23 00:30,23,115.3125,115.3125,115.3047,115.3125,276
20100601|2010-03-23 01:00,23,115.3125,115.3203,115.3125,115.3125,149
20100601|2010-03-23 01:30,23,115.3203,115.3516,115.3125,115.3516,1106
20100601|2010-03-23 02:00,23,115.3438,115.375,115.3359,115.375,1787
20100601|2010-03-23 02:30,23,115.375,115.4063,115.375,115.3984,2805
20100601|2010-03-23 03:00,23,115.3906,115.3984,115.3594,115.3672,2565
20100601|2010-03-23 03:30,23,115.3672,115.375,115.3359,115.3672,4763
20100601|2010-03-23 04:00,23,115.3672,115.375,115.3438,115.3438,2170
20100601|2010-03-23 04:30,23,115.3516,115.3828,115.3516,115.375,3373
20100601|2010-03-23 05:00,23,115.3672,115.3828,115.3594,115.3828,1491
20100601|2010-03-23 05:30,23,115.375,115.3828,115.3516,115.3594,4702
20100601|2010-03-23 06:00,23,115.3516,115.3594,115.3203,115.3359,5813
20100601|2010-03-23 06:30,23,115.3359,115.375,115.3359,115.3672,4195
20100601|2010-03-23 07:00,23,115.3594,115.375,115.3359,115.3516,9688
20100601|2010-03-23 07:30,23,115.3594,115.3984,115.3594,115.3906,16005
20100601|2010-03-23 08:00,23,115.3906,115.4219,115.3828,115.3984,25407
20100601|2010-03-23 08:30,23,115.3984,115.4219,115.3672,115.375,22942
20100601|2010-03-23 09:00,23,115.375,115.375,115.3281,115.3672,20142
20100601|2010-03-23 09:30,23,115.3594,115.4063,115.3594,115.4063,15514
20100601|2010-03-23 10:00,23,115.4141,115.4297,115.3906,115.4141,15015
20100601|2010-03-23 10:30,23,115.4219,115.4375,115.3906,115.4063,12437
20100601|2010-03-23 11:00,23,115.3984,115.4219,115.3906,115.4063,13613
20100601|2010-03-23 11:30,23,115.4063,115.4688,115.4063,115.4609,13401
20100601|2010-03-23 12:00,23,115.4609,115.4688,115.3594,115.4063,26150
20100601|2010-03-23 12:30,23,115.4063,115.4219,115.3828,115.4141,10505
20100601|2010-03-23 13:00,23,115.4219,115.4297,115.3203,115.3359,16445
20100601|2010-03-23 13:30,23,115.3438,115.3516,115.3047,115.3125,12173
20100601|2010-03-23 14:00,23,115.3125,115.3125,115.2734,115.2969,16137
20100601|2010-03-23 14:30,23,115.2969,115.3047,115.2578,115.2734,6811
20100601|2010-03-23 15:00,23,115.2734,115.2891,115.2656,115.2813,2360
20100601|2010-03-23 15:30,23,115.2813,115.2891,115.2656,115.2813,2864
20100601|2010-03-23 17:30,24,115.2734,115.2734,115.25,115.2734,532
20100601|2010-03-23 18:00,24,115.2734,115.2969,115.2734,115.2969,909
20100601|2010-03-23 18:30,24,115.2891,115.2969,115.2734,115.2969,727
20100601|2010-03-23 19:00,24,115.2969,115.3203,115.2969,115.3125,893
20100601|2010-03-23 19:30,24,115.3125,115.3203,115.3047,115.3203,823
20100601|2010-03-23 20:00,24,115.3125,115.3203,115.3125,115.3125,381
20100601|2010-03-23 20:30,24,115.3125,115.3125,115.3047,115.3047,441
20100601|2010-03-23 21:00,24,115.3125,115.3125,115.2969,115.3047,345
20100601|2010-03-23 21:30,24,115.3047,115.3047,115.3047,115.3047,69
20100601|2010-03-23 22:00,24,115.2969,115.2969,115.2891,115.2891,146
20100601|2010-03-23 22:30,24,115.2891,115.2891,115.2813,115.2891,695
20100601|2010-03-23 23:00,24,115.2969,115.2969,115.2813,115.2891,381
20100601|2010-03-23 23:30,24,115.2891,115.2969,115.2813,115.2891,440
20100601|2010-03-24 00:00,24,115.2891,115.3125,115.2891,115.3047,482
20100601|2010-03-24 00:30,24,115.3047,115.3047,115.2969,115.2969,118
20100601|2010-03-24 01:00,24,115.2891,115.2969,115.2891,115.2969,600
20100601|2010-03-24 01:30,24,115.2969,115.2969,115.2891,115.2891,811
20100601|2010-03-24 02:00,24,115.2891,115.2969,115.25,115.25,2290
20100601|2010-03-24 02:30,24,115.25,115.2813,115.25,115.2734,1618
20100601|2010-03-24 03:00,24,115.2813,115.2969,115.2422,115.2422,2205
20100601|2010-03-24 03:30,24,115.2422,115.25,115.2031,115.2266,4813
20100601|2010-03-24 04:00,24,115.2188,115.2188,115.1406,115.1641,10807
20100601|2010-03-24 04:30,24,115.1641,115.1719,115.1406,115.1563,2851
20100601|2010-03-24 05:00,24,115.1641,115.2344,115.1641,115.2031,8434
20100601|2010-03-24 05:30,24,115.2109,115.2422,115.2031,115.2109,3411
20100601|2010-03-24 06:00,24,115.2109,115.2266,115.1484,115.1563,7839
20100601|2010-03-24 06:30,24,115.1484,115.1953,115.1406,115.1484,9944
20100601|2010-03-24 07:00,24,115.1484,115.1563,114.9922,115.0391,52529
20100601|2010-03-24 07:30,24,115.0391,115.0625,114.7891,114.8984,93115
20100601|2010-03-24 08:00,24,114.9063,114.9219,114.8281,114.8984,42194
20100601|2010-03-24 08:30,24,114.9063,114.9531,114.875,114.9219,38687
20100601|2010-03-24 09:00,24,114.9219,114.9688,114.9063,114.9531,39922
20100601|2010-03-24 09:30,24,114.9531,114.9609,114.8828,114.9141,32394
20100601|2010-03-24 10:00,24,114.9219,114.9219,114.8594,114.875,34427
20100601|2010-03-24 10:30,24,114.875,114.9063,114.8438,114.8594,19062
20100601|2010-03-24 11:00,24,114.8594,114.8828,114.7813,114.8047,52018
20100601|2010-03-24 11:30,24,114.8047,114.8125,114.7344,114.7891,37869
20100601|2010-03-24 12:00,24,114.7891,114.8125,114.4219,114.6094,116320
20100601|2010-03-24 12:30,24,114.6016,114.6641,114.5703,114.6484,33788
20100601|2010-03-24 13:00,24,114.6563,114.7031,114.6328,114.6406,30516
20100601|2010-03-24 13:30,24,114.6406,114.6563,114.5703,114.5781,30756
20100601|2010-03-24 14:00,24,114.5703,114.5859,114.5391,114.5547,14794
20100601|2010-03-24 14:30,24,114.5547,114.5781,114.5391,114.5703,11075
20100601|2010-03-24 15:00,24,114.5703,114.5703,114.4844,114.4922,10837
20100601|2010-03-24 15:30,24,114.5,114.5234,114.4766,114.5,5943
20100601|2010-03-24 16:00,24,114.5,114.5,114.5,114.5,5
20100601|2010-03-24 17:30,25,114.5156,114.5313,114.5,114.5313,1428
20100601|2010-03-24 18:00,25,114.5313,114.5313,114.5156,114.5313,849
20100601|2010-03-24 18:30,25,114.5391,114.5469,114.5156,114.5391,1369
20100601|2010-03-24 19:00,25,114.5391,114.5781,114.5391,114.5703,1297
20100601|2010-03-24 19:30,25,114.5781,114.5859,114.5625,114.5703,2755
20100601|2010-03-24 20:00,25,114.5703,114.5859,114.5703,114.5781,1005
20100601|2010-03-24 20:30,25,114.5859,114.5938,114.5781,114.5859,1058
20100601|2010-03-24 21:00,25,114.5859,114.6094,114.5859,114.6016,1556
20100601|2010-03-24 21:30,25,114.6016,114.6094,114.5781,114.5781,600
20100601|2010-03-24 22:00,25,114.5703,114.5938,114.5703,114.5703,685
20100601|2010-03-24 22:30,25,114.5703,114.5859,114.5703,114.5859,1161
20100601|2010-03-24 23:00,25,114.5859,114.5938,114.5781,114.5859,1399
20100601|2010-03-24 23:30,25,114.5938,114.6172,114.5938,114.6172,1555
20100601|2010-03-25 00:00,25,114.6172,114.625,114.6094,114.6172,924
20100601|2010-03-25 00:30,25,114.6172,114.6172,114.6016,114.6172,606
20100601|2010-03-25 01:00,25,114.6172,114.6172,114.6016,114.6016,929
20100601|2010-03-25 01:30,25,114.5938,114.6016,114.5625,114.5859,2239
20100601|2010-03-25 02:00,25,114.5938,114.6484,114.5859,114.6016,5829
20100601|2010-03-25 02:30,25,114.6094,114.625,114.6016,114.6094,2997
20100601|2010-03-25 03:00,25,114.6094,114.6328,114.5234,114.5234,7904
20100601|2010-03-25 03:30,25,114.5234,114.5625,114.5234,114.5625,7681
20100601|2010-03-25 04:00,25,114.5625,114.6016,114.5625,114.5781,4886
20100601|2010-03-25 04:30,25,114.5781,114.6016,114.5547,114.5938,3063
20100601|2010-03-25 05:00,25,114.5938,114.6094,114.5859,114.5938,3327
20100601|2010-03-25 05:30,25,114.5938,114.6094,114.5703,114.5703,4320
20100601|2010-03-25 06:00,25,114.5703,114.5781,114.4766,114.5469,13059
20100601|2010-03-25 06:30,25,114.5469,114.5938,114.5469,114.5938,8007
20100601|2010-03-25 07:00,25,114.5938,114.6484,114.5859,114.625,38395
20100601|2010-03-25 07:30,25,114.6094,114.6172,114.5234,114.5781,44752
20100601|2010-03-25 08:00,25,114.5859,114.5859,114.5156,114.5469,23873
20100601|2010-03-25 08:30,25,114.5391,114.5938,114.5,114.5938,43882
20100601|2010-03-25 09:00,25,114.5859,114.6172,114.5469,114.5703,32518
20100601|2010-03-25 09:30,25,114.5703,114.625,114.5703,114.6094,20839
20100601|2010-03-25 10:00,25,114.6016,114.625,114.5625,114.5781,22422
20100601|2010-03-25 10:30,25,114.5781,114.5938,114.5234,114.5313,27949
20100601|2010-03-25 11:00,25,114.5234,114.5391,114.4609,114.4688,34469
20100601|2010-03-25 11:30,25,114.4688,114.5547,114.4688,114.5078,30611
20100601|2010-03-25 12:00,25,114.5078,114.5234,114.2266,114.2578,75893
20100601|2010-03-25 12:30,25,114.2578,114.4219,114.2578,114.3906,40001
20100601|2010-03-25 13:00,25,114.3906,114.4688,114.3359,114.4453,22706
20100601|2010-03-25 13:30,25,114.4453,114.4531,114.3828,114.3984,17548
20100601|2010-03-25 14:00,25,114.3984,114.4531,114.3594,114.4219,18857
20100601|2010-03-25 14:30,25,114.4297,114.5,114.4219,114.4922,12321
20100601|2010-03-25 15:00,25,114.4922,114.5,114.4766,114.4844,7156
20100601|2010-03-25 15:30,25,114.4844,114.5234,114.4766,114.4922,3163
20100601|2010-03-25 17:30,26,114.5156,114.5156,114.4922,114.5078,618
20100601|2010-03-25 18:00,26,114.5078,114.5313,114.5,114.5234,3472
20100601|2010-03-25 18:30,26,114.5313,114.5391,114.5156,114.5391,1178
20100601|2010-03-25 19:00,26,114.5391,114.5703,114.5313,114.5703,2074
20100601|2010-03-25 19:30,26,114.5625,114.5859,114.5625,114.5703,1259
20100601|2010-03-25 20:00,26,114.5703,114.5703,114.5313,114.5625,1512
20100601|2010-03-25 20:30,26,114.5625,114.5781,114.5469,114.5625,955
20100601|2010-03-25 21:00,26,114.5625,114.5703,114.5547,114.5703,698
20100601|2010-03-25 21:30,26,114.5703,114.5781,114.5547,114.5703,784
20100601|2010-03-25 22:00,26,114.5703,114.5703,114.5547,114.5703,935
20100601|2010-03-25 22:30,26,114.5703,114.5703,114.5547,114.5625,580
20100601|2010-03-25 23:00,26,114.5625,114.5625,114.5625,114.5625,110
20100601|2010-03-25 23:30,26,114.5625,114.5625,114.5625,114.5625,54
20100601|2010-03-26 00:00,26,114.5625,114.5625,114.5469,114.5547,964
20100601|2010-03-26 00:30,26,114.5469,114.5625,114.5234,114.5547,975
20100601|2010-03-26 01:00,26,114.5547,114.5859,114.5469,114.5781,2508
20100601|2010-03-26 01:30,26,114.5781,114.5938,114.5703,114.5781,2907
20100601|2010-03-26 02:00,26,114.5781,114.5938,114.5625,114.5781,3402
20100601|2010-03-26 02:30,26,114.5781,114.5859,114.5547,114.5625,2959
20100601|2010-03-26 03:00,26,114.5547,114.6172,114.5469,114.6094,7622
20100601|2010-03-26 03:30,26,114.6094,114.6172,114.5938,114.6016,2477
20100601|2010-03-26 04:00,26,114.6016,114.6094,114.5781,114.6016,3707
20100601|2010-03-26 04:30,26,114.6016,114.6016,114.5703,114.5781,6495
20100601|2010-03-26 05:00,26,114.5703,114.5703,114.4844,114.5156,7420
20100601|2010-03-26 05:30,26,114.5156,114.5547,114.5156,114.5234,4099
20100601|2010-03-26 06:00,26,114.5234,114.5234,114.4609,114.4766,5023
20100601|2010-03-26 06:30,26,114.4844,114.5234,114.4688,114.5234,8904
20100601|2010-03-26 07:00,26,114.5156,114.5234,114.4141,114.4375,22682
20100601|2010-03-26 07:30,26,114.4453,114.4766,114.375,114.4297,28454
20100601|2010-03-26 08:00,26,114.4375,114.4375,114.3438,114.3828,22021
20100601|2010-03-26 08:30,26,114.3906,114.4531,114.375,114.4453,20675
20100601|2010-03-26 09:00,26,114.4531,114.5313,114.4219,114.4844,31057
20100601|2010-03-26 09:30,26,114.4922,114.6016,114.4766,114.6016,24545
20100601|2010-03-26 10:00,26,114.6016,114.6484,114.5938,114.6016,33679
20100601|2010-03-26 10:30,26,114.6094,114.625,114.5703,114.6172,14305
20100601|2010-03-26 11:00,26,114.6172,114.6563,114.5938,114.6484,15681
20100601|2010-03-26 11:30,26,114.6484,114.6875,114.6328,114.6719,14184
20100601|2010-03-26 12:00,26,114.6719,114.7031,114.6484,114.6484,15158
20100601|2010-03-26 12:30,26,114.6563,114.6641,114.625,114.6406,16446
20100601|2010-03-26 13:00,26,114.6406,114.6875,114.6328,114.6406,16179
20100601|2010-03-26 13:30,26,114.6406,114.6875,114.6094,114.6641,11687
20100601|2010-03-26 14:00,26,114.6563,114.7188,114.6563,114.7031,13592
20100601|2010-03-26 14:30,26,114.6953,114.7031,114.6719,114.6797,6024
20100601|2010-03-26 15:00,26,114.6797,114.6953,114.6797,114.6875,2234
20100601|2010-03-26 15:30,26,114.6953,114.7109,114.6797,114.7109,3257
20100601|2010-03-28 17:30,29,114.6563,114.6563,114.5469,114.5703,3611
20100601|2010-03-28 18:00,29,114.5703,114.5859,114.5547,114.5625,482
20100601|2010-03-28 18:30,29,114.5703,114.5938,114.5625,114.5938,2469
20100601|2010-03-28 19:00,29,114.5938,114.6172,114.5938,114.6016,1303
20100601|2010-03-28 19:30,29,114.6016,114.6094,114.6016,114.6016,1420
20100601|2010-03-28 20:00,29,114.6016,114.6016,114.5234,114.5234,2211
20100601|2010-03-28 20:30,29,114.5156,114.5625,114.5078,114.5469,1314
20100601|2010-03-28 21:00,29,114.5469,114.5547,114.5391,114.5469,523
20100601|2010-03-28 21:30,29,114.5547,114.5547,114.5234,114.5313,542
20100601|2010-03-28 22:00,29,114.5313,114.5313,114.5078,114.5313,571
20100601|2010-03-28 22:30,29,114.5313,114.5469,114.5234,114.5313,445
20100601|2010-03-28 23:00,29,114.5313,114.5391,114.5156,114.5391,265
20100601|2010-03-28 23:30,29,114.5391,114.5547,114.5313,114.5547,365
20100601|2010-03-29 00:00,29,114.5547,114.5625,114.5391,114.5469,774
20100601|2010-03-29 00:30,29,114.5469,114.5547,114.5469,114.5547,253
20100601|2010-03-29 01:00,29,114.5547,114.5781,114.5391,114.5625,3000
20100601|2010-03-29 01:30,29,114.5625,114.5703,114.5547,114.5703,1573
20100601|2010-03-29 02:00,29,114.5703,114.5703,114.5469,114.5625,2191
20100601|2010-03-29 02:30,29,114.5703,114.5938,114.5625,114.5703,3179
20100601|2010-03-29 03:00,29,114.5703,114.6172,114.5625,114.6094,3002
20100601|2010-03-29 03:30,29,114.6172,114.6172,114.5859,114.5859,1462
20100601|2010-03-29 04:00,29,114.5859,114.6172,114.5781,114.6172,2870
20100601|2010-03-29 04:30,29,114.6172,114.6406,114.6094,114.6328,2768
20100601|2010-03-29 05:00,29,114.625,114.6563,114.625,114.6484,2079
20100601|2010-03-29 05:30,29,114.6484,114.6875,114.6406,114.6797,3250
20100601|2010-03-29 06:00,29,114.6797,114.6797,114.6406,114.6641,4740
20100601|2010-03-29 06:30,29,114.6641,114.6797,114.5938,114.6016,5568
20100601|2010-03-29 07:00,29,114.6016,114.6406,114.5859,114.6016,10165
20100601|2010-03-29 07:30,29,114.6016,114.7188,114.5859,114.7031,23584
20100601|2010-03-29 08:00,29,114.7109,114.75,114.6563,114.7422,24433
20100601|2010-03-29 08:30,29,114.75,114.7734,114.7266,114.7734,25840
20100601|2010-03-29 09:00,29,114.7734,114.7734,114.7031,114.7422,18037
20100601|2010-03-29 09:30,29,114.7422,114.75,114.6641,114.6641,14988
20100601|2010-03-29 10:00,29,114.6641,114.7031,114.6484,114.6563,19515
20100601|2010-03-29 10:30,29,114.6484,114.6641,114.6406,114.6484,7022
20100601|2010-03-29 11:00,29,114.6406,114.6484,114.5703,114.5781,14592
20100601|2010-03-29 11:30,29,114.5781,114.6172,114.5703,114.6094,12451
20100601|2010-03-29 12:00,29,114.6016,114.6172,114.6016,114.6016,4929
20100601|2010-03-29 12:30,29,114.6016,114.6719,114.5938,114.6406,11120
20100601|2010-03-29 13:00,29,114.6328,114.6953,114.6172,114.6875,13405
20100601|2010-03-29 13:30,29,114.6875,114.7188,114.6484,114.6641,14155
20100601|2010-03-29 14:00,29,114.6641,114.6719,114.6094,114.6484,11308
20100601|2010-03-29 14:30,29,114.6484,114.6563,114.6016,114.6094,5403
20100601|2010-03-29 15:00,29,114.6094,114.6328,114.6094,114.625,1987
20100601|2010-03-29 15:30,29,114.625,114.6406,114.625,114.6406,2206
20100601|2010-03-29 17:30,30,114.6484,114.6484,114.6328,114.6484,253
20100601|2010-03-29 18:00,30,114.6406,114.6563,114.6328,114.6406,384
20100601|2010-03-29 18:30,30,114.6406,114.6563,114.6406,114.6563,145
20100601|2010-03-29 19:00,30,114.6563,114.6719,114.6563,114.6719,639
20100601|2010-03-29 19:30,30,114.6641,114.6719,114.6484,114.6563,697
20100601|2010-03-29 20:00,30,114.6484,114.6719,114.6484,114.6719,1157
20100601|2010-03-29 20:30,30,114.6719,114.6797,114.6641,114.6641,130
20100601|2010-03-29 21:00,30,114.6641,114.6797,114.6641,114.6719,436
20100601|2010-03-29 21:30,30,114.6719,114.6719,114.6641,114.6719,104
20100601|2010-03-29 22:00,30,114.6719,114.6797,114.6641,114.6797,47
20100601|2010-03-29 22:30,30,114.6641,114.6797,114.6641,114.6719,498
20100601|2010-03-29 23:00,30,114.6719,114.6719,114.6641,114.6641,246
20100601|2010-03-29 23:30,30,114.6641,114.6641,114.6484,114.6484,764
20100601|2010-03-30 00:00,30,114.6563,114.6563,114.6406,114.6484,327
20100601|2010-03-30 00:30,30,114.6484,114.6484,114.6406,114.6406,283
20100601|2010-03-30 01:00,30,114.6406,114.6484,114.6094,114.6406,2465
20100601|2010-03-30 01:30,30,114.6406,114.6406,114.6094,114.6094,3295
20100601|2010-03-30 02:00,30,114.6094,114.6172,114.5781,114.6016,3413
20100601|2010-03-30 02:30,30,114.6094,114.6563,114.6094,114.6406,2526
20100601|2010-03-30 03:00,30,114.6406,114.6719,114.6328,114.6484,4977
20100601|2010-03-30 03:30,30,114.6484,114.6797,114.6328,114.6719,2635
20100601|2010-03-30 04:00,30,114.6719,114.6719,114.6484,114.6719,4076
20100601|2010-03-30 04:30,30,114.6719,114.7188,114.6719,114.7109,5531
20100601|2010-03-30 05:00,30,114.7109,114.7109,114.6797,114.6953,2819
20100601|2010-03-30 05:30,30,114.6953,114.7031,114.6797,114.6953,3557
20100601|2010-03-30 06:00,30,114.6953,114.7031,114.6875,114.6875,3407
20100601|2010-03-30 06:30,30,114.6797,114.7109,114.6406,114.6797,7560
20100601|2010-03-30 07:00,30,114.6875,114.7109,114.6484,114.6797,15448
20100601|2010-03-30 07:30,30,114.6719,114.6953,114.6328,114.6484,18821
20100601|2010-03-30 08:00,30,114.6484,114.6563,114.5781,114.6016,24727
20100601|2010-03-30 08:30,30,114.6016,114.6094,114.5156,114.5313,33511
20100601|2010-03-30 09:00,30,114.5313,114.6016,114.5313,114.5781,29461
20100601|2010-03-30 09:30,30,114.5703,114.5781,114.4844,114.5078,23427
20100601|2010-03-30 10:00,30,114.5078,114.6094,114.5,114.5703,34498
20100601|2010-03-30 10:30,30,114.5703,114.6172,114.5469,114.5781,13110
20100601|2010-03-30 11:00,30,114.5781,114.6094,114.5469,114.5781,12706
20100601|2010-03-30 11:30,30,114.5859,114.6641,114.5703,114.6406,21528
20100601|2010-03-30 12:00,30,114.6406,114.6719,114.6328,114.6406,13300
20100601|2010-03-30 12:30,30,114.6484,114.6641,114.6172,114.625,8897
20100601|2010-03-30 13:00,30,114.6328,114.6406,114.6016,114.6094,9972
20100601|2010-03-30 13:30,30,114.6172,114.6328,114.5938,114.6172,14352
20100601|2010-03-30 14:00,30,114.6094,114.6172,114.5859,114.6094,8209
20100601|2010-03-30 14:30,30,114.6094,114.6406,114.6094,114.6094,7206
20100601|2010-03-30 15:00,30,114.6094,114.6406,114.6094,114.6406,1983
20100601|2010-03-30 15:30,30,114.6406,114.6406,114.625,114.6328,4728
20100601|2010-03-30 17:30,31,114.6172,114.625,114.6094,114.6172,235
20100601|2010-03-30 18:00,31,114.6172,114.6328,114.6172,114.6328,460
20100601|2010-03-30 18:30,31,114.6328,114.6328,114.6016,114.6016,244
20100601|2010-03-30 19:00,31,114.6016,114.6094,114.5859,114.6094,834
20100601|2010-03-30 19:30,31,114.6094,114.625,114.6016,114.6016,789
20100601|2010-03-30 20:00,31,114.6016,114.6094,114.5938,114.6016,3125
20100601|2010-03-30 20:30,31,114.5938,114.6016,114.5938,114.6016,484
20100601|2010-03-30 21:00,31,114.6016,114.6094,114.5938,114.5938,452
20100601|2010-03-30 21:30,31,114.5938,114.6016,114.5938,114.6016,274
20100601|2010-03-30 22:00,31,114.5938,114.5938,114.5938,114.5938,372
20100601|2010-03-30 22:30,31,114.5938,114.5938,114.5938,114.5938,400
20100601|2010-03-30 23:00,31,114.5859,114.5859,114.5625,114.5781,1106
20100601|2010-03-30 23:30,31,114.5781,114.6016,114.5781,114.6016,1373
20100601|2010-03-31 00:00,31,114.5938,114.6016,114.5859,114.6016,1004
20100601|2010-03-31 00:30,31,114.6094,114.6172,114.6016,114.6094,370
20100601|2010-03-31 01:00,31,114.6016,114.625,114.5938,114.6172,1701
20100601|2010-03-31 01:30,31,114.6172,114.6406,114.6094,114.6328,2076
20100601|2010-03-31 02:00,31,114.6328,114.6484,114.6094,114.6094,2886
20100601|2010-03-31 02:30,31,114.6094,114.6094,114.5703,114.5938,6922
20100601|2010-03-31 03:00,31,114.6016,114.6016,114.5625,114.5781,1881
20100601|2010-03-31 03:30,31,114.5859,114.625,114.5859,114.6094,3471
20100601|2010-03-31 04:00,31,114.6094,114.625,114.5781,114.5859,3567
20100601|2010-03-31 04:30,31,114.5859,114.6094,114.5781,114.6016,1801
20100601|2010-03-31 05:00,31,114.6016,114.6016,114.5859,114.6016,2658
20100601|2010-03-31 05:30,31,114.6016,114.625,114.5859,114.5938,4266
20100601|2010-03-31 06:00,31,114.5938,114.5938,114.5703,114.5703,5015
20100601|2010-03-31 06:30,31,114.5781,114.6016,114.5469,114.5547,8416
20100601|2010-03-31 07:00,31,114.5547,114.8203,114.5313,114.7891,68478
20100601|2010-03-31 07:30,31,114.7891,114.8828,114.7813,114.8125,49757
20100601|2010-03-31 08:00,31,114.8125,114.8438,114.7734,114.7813,23328
20100601|2010-03-31 08:30,31,114.7734,114.875,114.7656,114.8516,28885
20100601|2010-03-31 09:00,31,114.8438,114.8594,114.8125,114.8203,19881
20100601|2010-03-31 09:30,31,114.8281,114.8281,114.7422,114.7578,20707
20100601|2010-03-31 10:00,31,114.7578,114.7656,114.7188,114.75,37293
20100601|2010-03-31 10:30,31,114.75,114.7656,114.7109,114.7578,20241
20100601|2010-03-31 11:00,31,114.7578,114.8203,114.7578,114.8125,14903
20100601|2010-03-31 11:30,31,114.8047,114.8516,114.8047,114.8438,8509
20100601|2010-03-31 12:00,31,114.8359,114.8594,114.8203,114.8281,12391
20100601|2010-03-31 12:30,31,114.8359,114.8672,114.8281,114.8594,14061
20100601|2010-03-31 13:00,31,114.8594,114.8672,114.8125,114.8125,9187
20100601|2010-03-31 13:30,31,114.8125,114.8594,114.7891,114.8359,46108
20100601|2010-03-31 14:00,31,114.8359,114.8438,114.7969,114.8203,24858
20100601|2010-03-31 14:30,31,114.8125,114.8359,114.8047,114.8047,10732
20100601|2010-03-31 15:00,31,114.8047,114.8125,114.7891,114.8047,4314
20100601|2010-03-31 15:30,31,114.8047,114.8359,114.8047,114.8359,3814
20100601|2010-03-31 17:30,1,114.8203,114.8359,114.8125,114.8281,322
20100601|2010-03-31 18:00,1,114.8281,114.8281,114.8203,114.8203,149
20100601|2010-03-31 18:30,1,114.8203,114.8281,114.8047,114.8125,1164
20100601|2010-03-31 19:00,1,114.8047,114.8203,114.7969,114.8125,529
20100601|2010-03-31 19:30,1,114.8125,114.8359,114.8125,114.8359,910
20100601|2010-03-31 20:00,1,114.8359,114.8359,114.8203,114.8203,983
20100601|2010-03-31 20:30,1,114.8281,114.8438,114.8203,114.8203,530
20100601|2010-03-31 21:00,1,114.8203,114.8203,114.8125,114.8125,276
20100601|2010-03-31 21:30,1,114.8125,114.8125,114.8125,114.8125,113
20100601|2010-03-31 22:00,1,114.8125,114.8203,114.8125,114.8203,256
20100601|2010-03-31 22:30,1,114.8203,114.8359,114.8203,114.8281,578
20100601|2010-03-31 23:00,1,114.8281,114.8516,114.8203,114.8438,1136
20100601|2010-03-31 23:30,1,114.8438,114.8438,114.8203,114.8359,394
20100601|2010-04-01 00:00,1,114.8281,114.8438,114.8281,114.8281,680
20100601|2010-04-01 00:30,1,114.8281,114.8281,114.8203,114.8281,437
20100601|2010-04-01 01:00,1,114.8281,114.8359,114.8203,114.8203,2119
20100601|2010-04-01 01:30,1,114.8203,114.8203,114.7969,114.8047,1284
20100601|2010-04-01 02:00,1,114.8047,114.8047,114.7813,114.8047,3059
20100601|2010-04-01 02:30,1,114.8047,114.8203,114.7969,114.8047,4537
20100601|2010-04-01 03:00,1,114.8047,114.8203,114.8047,114.8125,1208
20100601|2010-04-01 03:30,1,114.8125,114.8281,114.8047,114.8125,1905
20100601|2010-04-01 04:00,1,114.8203,114.8281,114.7891,114.7969,3605
20100601|2010-04-01 04:30,1,114.7969,114.8125,114.7891,114.8125,1034
20100601|2010-04-01 05:00,1,114.8047,114.8438,114.8047,114.8359,2484
20100601|2010-04-01 05:30,1,114.8359,114.8828,114.8281,114.875,3685
20100601|2010-04-01 06:00,1,114.875,114.875,114.8125,114.8281,3788
20100601|2010-04-01 06:30,1,114.8281,114.8281,114.7578,114.7891,6703
20100601|2010-04-01 07:00,1,114.7813,114.7813,114.7188,114.7578,23634
20100601|2010-04-01 07:30,1,114.75,114.8281,114.7422,114.8125,26553
20100601|2010-04-01 08:00,1,114.8047,114.8516,114.7813,114.7813,19960
20100601|2010-04-01 08:30,1,114.7813,114.8203,114.7656,114.8047,19325
20100601|2010-04-01 09:00,1,114.8125,114.8125,114.6406,114.7109,46151
20100601|2010-04-01 09:30,1,114.7109,114.7344,114.6719,114.7031,19588
20100601|2010-04-01 10:00,1,114.7031,114.7969,114.7031,114.7734,24935
20100601|2010-04-01 10:30,1,114.7734,114.7813,114.7031,114.7344,18880
20100601|2010-04-01 11:00,1,114.7344,114.7656,114.7109,114.7578,12941
20100601|2010-04-01 11:30,1,114.7578,114.7734,114.7422,114.7578,6186
20100601|2010-04-01 12:00,1,114.7578,114.7578,114.6641,114.7109,15086
20100601|2010-04-01 12:30,1,114.7031,114.7344,114.6797,114.7344,10201
20100601|2010-04-01 13:00,1,114.7344,114.7656,114.7188,114.75,11273
20100601|2010-04-01 13:30,1,114.75,114.7578,114.7188,114.7188,16214
20100601|2010-04-01 14:00,1,114.7266,114.7344,114.6563,114.6719,9222
20100601|2010-04-01 14:30,1,114.6797,114.6797,114.6484,114.6719,8508
20100601|2010-04-01 15:00,1,114.6797,114.6953,114.6641,114.6875,2908
20100601|2010-04-01 15:30,1,114.6875,114.6953,114.6641,114.6953,2372
20100601|2010-04-01 17:30,2,114.6797,114.6797,114.6797,114.6797,130
20100601|2010-04-01 18:00,2,114.6797,114.6953,114.6797,114.6953,94
20100601|2010-04-01 18:30,2,114.6875,114.6875,114.6719,114.6797,206
20100601|2010-04-01 19:00,2,114.6875,114.7031,114.6875,114.6953,438
20100601|2010-04-01 19:30,2,114.7031,114.7031,114.6953,114.6953,156
20100601|2010-04-01 20:00,2,114.6953,114.7109,114.6953,114.7109,167
20100601|2010-04-01 20:30,2,114.7109,114.7188,114.7109,114.7188,268
20100601|2010-04-01 21:00,2,114.7188,114.7266,114.7109,114.7188,328
20100601|2010-04-01 21:30,2,114.7266,114.7422,114.7188,114.7266,224
20100601|2010-04-01 22:00,2,114.7344,114.7344,114.7266,114.7266,302
20100601|2010-04-01 22:30,2,114.7266,114.7266,114.7109,114.7188,431
20100601|2010-04-01 23:00,2,114.7188,114.7266,114.7188,114.7266,33
20100601|2010-04-01 23:30,2,114.7188,114.7188,114.6875,114.6875,635
20100601|2010-04-02 00:00,2,114.6875,114.7031,114.6875,114.6953,63
20100601|2010-04-02 00:30,2,114.6953,114.7031,114.6875,114.7031,255
20100601|2010-04-02 01:00,2,114.7031,114.7031,114.6875,114.6875,54
20100601|2010-04-02 01:30,2,114.6797,114.6797,114.6797,114.6797,170
20100601|2010-04-02 02:00,2,114.6797,114.6797,114.6719,114.6719,130
20100601|2010-04-02 02:30,2,114.6719,114.6719,114.6641,114.6719,109
20100601|2010-04-02 03:00,2,114.6719,114.6719,114.6719,114.6719,22
20100601|2010-04-02 03:30,2,114.6641,114.6719,114.6641,114.6719,44
20100601|2010-04-02 04:00,2,114.6719,114.6797,114.6719,114.6719,97
20100601|2010-04-02 04:30,2,114.6719,114.6719,114.6641,114.6641,118
20100601|2010-04-02 05:00,2,114.6563,114.6641,114.6563,114.6563,172
20100601|2010-04-02 05:30,2,114.6641,114.6719,114.6563,114.6641,91
20100601|2010-04-02 06:00,2,114.6641,114.6953,114.6641,114.6719,1438
20100601|2010-04-02 06:30,2,114.6797,114.7109,114.6719,114.7031,2533
20100601|2010-04-02 07:00,2,114.6953,114.7031,114.5938,114.6641,8475
20100601|2010-04-02 07:30,2,114.6641,114.875,114.5078,114.5078,50951
20100601|2010-04-02 08:00,2,114.5078,114.5625,114.4766,114.5078,18842
20100601|2010-04-02 08:30,2,114.5078,114.5313,114.3984,114.3984,18626
20100601|2010-04-02 09:00,2,114.3984,114.4375,114.3594,114.3828,19555
20100601|2010-04-02 09:30,2,114.3828,114.3906,114.2578,114.2656,31214
20100601|2010-04-02 10:00,2,114.2656,114.2813,114.25,114.2578,9901
20100601|2010-04-04 17:30,5,114.2422,114.2969,114.2266,114.2969,684
20100601|2010-04-04 18:00,5,114.2969,114.3047,114.2891,114.3047,435
20100601|2010-04-04 18:30,5,114.3047,114.3203,114.3047,114.3125,560
20100601|2010-04-04 19:00,5,114.3125,114.3203,114.2969,114.3047,781
20100601|2010-04-04 19:30,5,114.3047,114.3125,114.3047,114.3125,61
20100601|2010-04-04 20:00,5,114.3125,114.3125,114.3047,114.3047,140
20100601|2010-04-04 20:30,5,114.3047,114.3047,114.2734,114.2891,429
20100601|2010-04-04 21:00,5,114.2813,114.2891,114.2813,114.2813,252
20100601|2010-04-04 21:30,5,114.2813,114.2891,114.2813,114.2891,49
20100601|2010-04-04 22:00,5,114.2891,114.2969,114.2813,114.2969,676
20100601|2010-04-04 22:30,5,114.2891,114.2969,114.2891,114.2891,324
20100601|2010-04-04 23:00,5,114.2891,114.2891,114.2813,114.2891,106
20100601|2010-04-04 23:30,5,114.2969,114.3047,114.2969,114.2969,260
20100601|2010-04-05 00:00,5,114.3047,114.3047,114.2813,114.2813,187
20100601|2010-04-05 00:30,5,114.2813,114.2891,114.2734,114.2734,319
20100601|2010-04-05 01:00,5,114.2656,114.2734,114.2578,114.2656,298
20100601|2010-04-05 01:30,5,114.2656,114.2734,114.2578,114.2656,126
20100601|2010-04-05 02:00,5,114.2578,114.2656,114.2578,114.2578,175
20100601|2010-04-05 02:30,5,114.2578,114.2734,114.2578,114.2734,217
20100601|2010-04-05 03:00,5,114.2656,114.2656,114.25,114.2578,183
20100601|2010-04-05 03:30,5,114.2578,114.2578,114.25,114.25,109
20100601|2010-04-05 04:00,5,114.25,114.2578,114.25,114.25,299
20100601|2010-04-05 04:30,5,114.25,114.2578,114.2266,114.2344,526
20100601|2010-04-05 05:00,5,114.2344,114.2344,114.2188,114.2344,746
20100601|2010-04-05 05:30,5,114.2266,114.25,114.2031,114.2266,2546
20100601|2010-04-05 06:00,5,114.2266,114.2344,114.1797,114.1875,2156
20100601|2010-04-05 06:30,5,114.1875,114.2734,114.1875,114.2188,6124
20100601|2010-04-05 07:00,5,114.2109,114.2344,114.0938,114.1641,25667
20100601|2010-04-05 07:30,5,114.1719,114.2188,114.1563,114.2031,14798
20100601|2010-04-05 08:00,5,114.2031,114.2188,114.1484,114.1641,15441
20100601|2010-04-05 08:30,5,114.1563,114.2188,114.1563,114.1719,17838
20100601|2010-04-05 09:00,5,114.1641,114.1641,114.0625,114.0859,31527
20100601|2010-04-05 09:30,5,114.0859,114.0938,114.0078,114.0938,31462
20100601|2010-04-05 10:00,5,114.1016,114.1094,114.0391,114.0469,18389
20100601|2010-04-05 10:30,5,114.0391,114.0547,114,114.0078,28068
20100601|2010-04-05 11:00,5,114.0078,114.0469,113.9453,114.0234,26350
20100601|2010-04-05 11:30,5,114.0156,114.0313,113.9453,113.9531,15640
20100601|2010-04-05 12:00,5,113.9531,114.0078,113.9297,113.9453,37065
20100601|2010-04-05 12:30,5,113.9453,113.9609,113.875,113.8906,21234
20100601|2010-04-05 13:00,5,113.8906,113.9063,113.875,113.9063,12536
20100601|2010-04-05 13:30,5,113.9063,113.9531,113.8828,113.9375,15588
20100601|2010-04-05 14:00,5,113.9375,113.9531,113.9063,113.9453,12521
20100601|2010-04-05 14:30,5,113.9531,113.9688,113.9453,113.9688,4992
20100601|2010-04-05 15:00,5,113.9609,113.9766,113.9453,113.9688,3567
20100601|2010-04-05 15:30,5,113.9688,113.9766,113.9453,113.9453,3589
20100601|2010-04-05 17:30,6,113.9688,114,113.9688,113.9844,620
20100601|2010-04-05 18:00,6,113.9844,114,113.9766,114,526
20100601|2010-04-05 18:30,6,114,114.0391,114,114.0313,2106
20100601|2010-04-05 19:00,6,114.0234,114.0547,114.0234,114.0234,1204
20100601|2010-04-05 19:30,6,114.0234,114.0469,114.0234,114.0469,675
20100601|2010-04-05 20:00,6,114.0469,114.0703,114.0469,114.0469,2491
20100601|2010-04-05 20:30,6,114.0469,114.0547,114.0469,114.0469,635
20100601|2010-04-05 21:00,6,114.0547,114.0547,114.0469,114.0547,191
20100601|2010-04-05 21:30,6,114.0625,114.0703,114.0469,114.0469,1060
20100601|2010-04-05 22:00,6,114.0391,114.0469,114.0313,114.0469,363
20100601|2010-04-05 22:30,6,114.0391,114.0391,114.0156,114.0313,435
20100601|2010-04-05 23:00,6,114.0313,114.0547,114.0313,114.0313,298
20100601|2010-04-05 23:30,6,114.0313,114.0469,114.0313,114.0391,269
20100601|2010-04-06 00:00,6,114.0391,114.0469,114.0391,114.0469,307
20100601|2010-04-06 00:30,6,114.0469,114.0625,114.0469,114.0547,521
20100601|2010-04-06 01:00,6,114.0469,114.0547,113.9844,114.0313,5205
20100601|2010-04-06 01:30,6,114.0391,114.0547,114.0313,114.0547,3402
20100601|2010-04-06 02:00,6,114.0547,114.0703,114.0469,114.0703,3140
20100601|2010-04-06 02:30,6,114.0703,114.1094,114.0625,114.1094,5753
20100601|2010-04-06 03:00,6,114.1094,114.1094,114.0781,114.0781,3214
20100601|2010-04-06 03:30,6,114.0781,114.1016,114.0781,114.0938,3128
20100601|2010-04-06 04:00,6,114.0938,114.1484,114.0938,114.1484,10793
20100601|2010-04-06 04:30,6,114.1406,114.1719,114.1406,114.1719,14497
20100601|2010-04-06 05:00,6,114.1719,114.1875,114.1641,114.1719,3048
20100601|2010-04-06 05:30,6,114.1797,114.2031,114.1563,114.1641,3990
20100601|2010-04-06 06:00,6,114.1641,114.1641,114.1094,114.1094,4411
20100601|2010-04-06 06:30,6,114.1172,114.1484,114.1016,114.1406,5644
20100601|2010-04-06 07:00,6,114.1406,114.1953,114.1172,114.1875,25191
20100601|2010-04-06 07:30,6,114.1875,114.2344,114.1641,114.2031,34069
20100601|2010-04-06 08:00,6,114.1953,114.2188,114.1563,114.1953,28588
20100601|2010-04-06 08:30,6,114.1953,114.2188,114.1719,114.2031,27207
20100601|2010-04-06 09:00,6,114.2031,114.2344,114.2031,114.2188,34354
20100601|2010-04-06 09:30,6,114.2188,114.2188,114.1406,114.1563,33059
20100601|2010-04-06 10:00,6,114.1641,114.1641,114.1172,114.1484,28606
20100601|2010-04-06 10:30,6,114.1484,114.1563,114.1094,114.1172,18793
20100601|2010-04-06 11:00,6,114.1094,114.1484,114.1016,114.1094,13907
20100601|2010-04-06 11:30,6,114.1094,114.1328,114.0859,114.0859,14352
20100601|2010-04-06 12:00,6,114.0859,114.1172,114.0469,114.0938,24737
20100601|2010-04-06 12:30,6,114.0859,114.1016,114.0391,114.0703,19909
20100601|2010-04-06 13:00,6,114.0781,114.1563,114.0313,114.1172,28245
20100601|2010-04-06 13:30,6,114.1172,114.1328,114.1016,114.1094,10687
20100601|2010-04-06 14:00,6,114.1016,114.1797,114.1016,114.1719,14372
20100601|2010-04-06 14:30,6,114.1797,114.1875,114.1563,114.1719,7488
20100601|2010-04-06 15:00,6,114.1719,114.1875,114.1641,114.1719,5080
20100601|2010-04-06 15:30,6,114.1719,114.1875,114.1641,114.1875,4586
20100601|2010-04-06 17:30,7,114.1797,114.2031,114.1563,114.1719,1163
20100601|2010-04-06 18:00,7,114.1797,114.1797,114.1719,114.1719,869
20100601|2010-04-06 18:30,7,114.1719,114.1719,114.1641,114.1719,536
20100601|2010-04-06 19:00,7,114.1719,114.1719,114.1641,114.1719,209
20100601|2010-04-06 19:30,7,114.1797,114.1875,114.1719,114.1719,228
20100601|2010-04-06 20:00,7,114.1719,114.1797,114.1719,114.1719,82
20100601|2010-04-06 20:30,7,114.1719,114.1797,114.1641,114.1719,262
20100601|2010-04-06 21:00,7,114.1719,114.1797,114.1719,114.1797,250
20100601|2010-04-06 21:30,7,114.1797,114.2031,114.1797,114.2031,1148
20100601|2010-04-06 22:00,7,114.1953,114.2188,114.1875,114.2109,1236
20100601|2010-04-06 22:30,7,114.2109,114.2109,114.2031,114.2109,397
20100601|2010-04-06 23:00,7,114.2109,114.2188,114.2109,114.2188,323
20100601|2010-04-06 23:30,7,114.2188,114.2266,114.2109,114.2109,277
20100601|2010-04-07 00:00,7,114.2188,114.2266,114.2109,114.2109,907
20100601|2010-04-07 00:30,7,114.2109,114.2188,114.2109,114.2109,1821
20100601|2010-04-07 01:00,7,114.2109,114.2109,114.1953,114.2031,1533
20100601|2010-04-07 01:30,7,114.2031,114.2422,114.2031,114.2422,4718
20100601|2010-04-07 02:00,7,114.2422,114.3047,114.2422,114.2656,9410
20100601|2010-04-07 02:30,7,114.2734,114.2734,114.2422,114.25,2762
20100601|2010-04-07 03:00,7,114.25,114.2734,114.2422,114.2578,3642
20100601|2010-04-07 03:30,7,114.2578,114.2734,114.2578,114.2734,2396
20100601|2010-04-07 04:00,7,114.2734,114.3047,114.2734,114.2813,4563
20100601|2010-04-07 04:30,7,114.2813,114.2891,114.2578,114.2578,3042
20100601|2010-04-07 05:00,7,114.2578,114.2969,114.2578,114.2891,4302
20100601|2010-04-07 05:30,7,114.2891,114.2891,114.2578,114.2734,2672
20100601|2010-04-07 06:00,7,114.2734,114.2813,114.2422,114.2813,5723
20100601|2010-04-07 06:30,7,114.2813,114.2969,114.25,114.2578,9140
20100601|2010-04-07 07:00,7,114.2578,114.3359,114.2578,114.2969,26705
20100601|2010-04-07 07:30,7,114.2969,114.3281,114.2344,114.25,20884
20100601|2010-04-07 08:00,7,114.25,114.2891,114.2109,114.2734,25938
20100601|2010-04-07 08:30,7,114.2734,114.2969,114.2344,114.2656,18242
20100601|2010-04-07 09:00,7,114.2656,114.3203,114.2344,114.2656,27769
20100601|2010-04-07 09:30,7,114.2578,114.2891,114.2344,114.25,16961
20100601|2010-04-07 10:00,7,114.25,114.3047,114.2422,114.2969,20570
20100601|2010-04-07 10:30,7,114.2969,114.3203,114.2813,114.3125,25987
20100601|2010-04-07 11:00,7,114.3125,114.3438,114.2969,114.3438,19459
20100601|2010-04-07 11:30,7,114.3438,114.375,114.3203,114.3594,23739
20100601|2010-04-07 12:00,7,114.3516,114.4688,114.3359,114.4219,46673
20100601|2010-04-07 12:30,7,114.4219,114.5547,114.4219,114.5469,41286
20100601|2010-04-07 13:00,7,114.5469,114.5469,114.4609,114.5234,24755
20100601|2010-04-07 13:30,7,114.5234,114.6172,114.5234,114.6016,29512
20100601|2010-04-07 14:00,7,114.6016,114.6172,114.5703,114.6094,27124
20100601|2010-04-07 14:30,7,114.6094,114.625,114.5781,114.5938,13517
20100601|2010-04-07 15:00,7,114.5859,114.6172,114.5859,114.6094,3609
20100601|2010-04-07 15:30,7,114.6172,114.6484,114.6094,114.6484,4410
20100601|2010-04-07 17:30,8,114.625,114.625,114.5859,114.5938,676
20100601|2010-04-07 18:00,8,114.5859,114.5938,114.5781,114.5938,574
20100601|2010-04-07 18:30,8,114.5859,114.6016,114.5859,114.6016,1208
20100601|2010-04-07 19:00,8,114.6016,114.6172,114.5938,114.6094,2603
20100601|2010-04-07 19:30,8,114.6094,114.6094,114.5781,114.5781,856
20100601|2010-04-07 20:00,8,114.5781,114.5781,114.5547,114.5625,1532
20100601|2010-04-07 20:30,8,114.5625,114.5781,114.5547,114.5781,659
20100601|2010-04-07 21:00,8,114.5781,114.5781,114.5781,114.5781,159
20100601|2010-04-07 21:30,8,114.5781,114.5781,114.5625,114.5703,381
20100601|2010-04-07 22:00,8,114.5625,114.5703,114.5625,114.5625,275
20100601|2010-04-07 22:30,8,114.5625,114.5625,114.5469,114.5547,528
20100601|2010-04-07 23:00,8,114.5547,114.5547,114.5547,114.5547,340
20100601|2010-04-07 23:30,8,114.5469,114.5547,114.5391,114.5391,542
20100601|2010-04-08 00:00,8,114.5391,114.5391,114.5313,114.5313,397
20100601|2010-04-08 00:30,8,114.5391,114.5547,114.5313,114.5469,1025
20100601|2010-04-08 01:00,8,114.5547,114.5859,114.5313,114.5859,4152
20100601|2010-04-08 01:30,8,114.5859,114.6094,114.5859,114.6016,2057
20100601|2010-04-08 02:00,8,114.6016,114.625,114.5703,114.6094,8879
20100601|2010-04-08 02:30,8,114.6094,114.6875,114.6094,114.6406,8778
20100601|2010-04-08 03:00,8,114.6406,114.6563,114.6328,114.6563,7570
20100601|2010-04-08 03:30,8,114.6563,114.6563,114.6094,114.6094,4203
20100601|2010-04-08 04:00,8,114.6094,114.6172,114.5781,114.6094,4314
20100601|2010-04-08 04:30,8,114.6094,114.6094,114.5703,114.5859,3235
20100601|2010-04-08 05:00,8,114.5938,114.6016,114.5781,114.5859,2974
20100601|2010-04-08 05:30,8,114.5859,114.6016,114.5859,114.5938,1854
20100601|2010-04-08 06:00,8,114.6016,114.6328,114.5938,114.625,6229
20100601|2010-04-08 06:30,8,114.625,114.7422,114.625,114.6953,19435
20100601|2010-04-08 07:00,8,114.6875,114.7188,114.6484,114.6797,30032
20100601|2010-04-08 07:30,8,114.6797,114.7422,114.6797,114.6875,34349
20100601|2010-04-08 08:00,8,114.6875,114.7188,114.6797,114.6953,15981
20100601|2010-04-08 08:30,8,114.7031,114.7813,114.7031,114.7266,39973
20100601|2010-04-08 09:00,8,114.7344,114.7734,114.7266,114.7344,28686
20100601|2010-04-08 09:30,8,114.7422,114.7734,114.7109,114.7578,16986
20100601|2010-04-08 10:00,8,114.7578,114.7578,114.6797,114.7031,15096
20100601|2010-04-08 10:30,8,114.6953,114.7031,114.625,114.6406,20052
20100601|2010-04-08 11:00,8,114.6406,114.6406,114.5859,114.625,20617
20100601|2010-04-08 11:30,8,114.6172,114.625,114.5547,114.5703,19483
20100601|2010-04-08 12:00,8,114.5703,114.6406,114.5078,114.5625,34056
20100601|2010-04-08 12:30,8,114.5625,114.5859,114.4688,114.5078,18773
20100601|2010-04-08 13:00,8,114.5,114.5703,114.4922,114.5156,14135
20100601|2010-04-08 13:30,8,114.5078,114.5234,114.4844,114.5156,22986
20100601|2010-04-08 14:00,8,114.5156,114.5313,114.4844,114.5,10384
20100601|2010-04-08 14:30,8,114.5,114.5234,114.4922,114.5156,4908
20100601|2010-04-08 15:00,8,114.5156,114.5313,114.5,114.5234,4770
20100601|2010-04-08 15:30,8,114.5234,114.5234,114.5,114.5078,1869
20100601|2010-04-08 17:30,9,114.5078,114.5234,114.5078,114.5078,169
20100601|2010-04-08 18:00,9,114.5156,114.5156,114.5078,114.5156,69
20100601|2010-04-08 18:30,9,114.5156,114.5234,114.5,114.5078,1294
20100601|2010-04-08 19:00,9,114.5078,114.5313,114.5,114.5313,1536
20100601|2010-04-08 19:30,9,114.5391,114.5391,114.5234,114.5391,935
20100601|2010-04-08 20:00,9,114.5313,114.5391,114.5234,114.5234,400
20100601|2010-04-08 20:30,9,114.5234,114.5391,114.5234,114.5313,356
20100601|2010-04-08 21:00,9,114.5391,114.5391,114.5313,114.5313,97
20100601|2010-04-08 21:30,9,114.5313,114.5313,114.5234,114.5234,652
20100601|2010-04-08 22:00,9,114.5234,114.5234,114.5156,114.5234,387
20100601|2010-04-08 22:30,9,114.5156,114.5234,114.5078,114.5234,1093
20100601|2010-04-08 23:00,9,114.5234,114.5313,114.5,114.5156,786
20100601|2010-04-08 23:30,9,114.5156,114.5156,114.5078,114.5078,248
20100601|2010-04-09 00:00,9,114.5,114.5078,114.5,114.5078,282
20100601|2010-04-09 00:30,9,114.5078,114.5234,114.5078,114.5234,1588
20100601|2010-04-09 01:00,9,114.5234,114.5313,114.5156,114.5156,1194
20100601|2010-04-09 01:30,9,114.5156,114.5469,114.5078,114.5391,1628
20100601|2010-04-09 02:00,9,114.5313,114.5391,114.5156,114.5234,3345
20100601|2010-04-09 02:30,9,114.5234,114.5469,114.5,114.5313,5316
20100601|2010-04-09 03:00,9,114.5313,114.5547,114.5313,114.5547,2830
20100601|2010-04-09 03:30,9,114.5469,114.5469,114.5,114.5078,2286
20100601|2010-04-09 04:00,9,114.5078,114.5078,114.4844,114.5,1662
20100601|2010-04-09 04:30,9,114.5,114.5391,114.5,114.5078,3539
20100601|2010-04-09 05:00,9,114.5078,114.5469,114.5,114.5391,2374
20100601|2010-04-09 05:30,9,114.5313,114.5703,114.5313,114.5625,2110
20100601|2010-04-09 06:00,9,114.5625,114.5859,114.5469,114.5625,6453
20100601|2010-04-09 06:30,9,114.5547,114.5625,114.5234,114.5547,3795
20100601|2010-04-09 07:00,9,114.5547,114.5625,114.3438,114.3594,32246
20100601|2010-04-09 07:30,9,114.3594,114.4453,114.3594,114.4297,27427
20100601|2010-04-09 08:00,9,114.4375,114.4453,114.3906,114.3984,10139
20100601|2010-04-09 08:30,9,114.3984,114.4141,114.3203,114.3438,35055
20100601|2010-04-09 09:00,9,114.3438,114.4375,114.3125,114.4219,30771
20100601|2010-04-09 09:30,9,114.4219,114.4375,114.3594,114.3594,32466
20100601|2010-04-09 10:00,9,114.3672,114.4141,114.3594,114.4063,12378
20100601|2010-04-09 10:30,9,114.4063,114.4219,114.3906,114.4063,10511
20100601|2010-04-09 11:00,9,114.4063,114.4297,114.3984,114.4141,7008
20100601|2010-04-09 11:30,9,114.4141,114.5469,114.4141,114.5313,16141
20100601|2010-04-09 12:00,9,114.5234,114.5391,114.4922,114.5078,10503
20100601|2010-04-09 12:30,9,114.5078,114.5547,114.4922,114.5313,6669
20100601|2010-04-09 13:00,9,114.5391,114.5469,114.5,114.5469,11908
20100601|2010-04-09 13:30,9,114.5469,114.5547,114.4844,114.5078,14574
20100601|2010-04-09 14:00,9,114.5078,114.5547,114.4922,114.5313,9210
20100601|2010-04-09 14:30,9,114.5313,114.5625,114.5234,114.5625,5181
20100601|2010-04-09 15:00,9,114.5547,114.5625,114.5469,114.5547,1958
20100601|2010-04-09 15:30,9,114.5625,114.5625,114.5391,114.5469,1078
20100601|2010-04-11 18:30,12,114.3828,114.3906,114.375,114.375,990
20100601|2010-04-11 19:00,12,114.3828,114.3828,114.3594,114.3594,752
20100601|2010-04-11 19:30,12,114.3594,114.3672,114.3438,114.3594,1008
20100601|2010-04-11 20:00,12,114.3594,114.375,114.3594,114.3594,368
20100601|2010-04-11 20:30,12,114.3672,114.3672,114.3516,114.3516,148
20100601|2010-04-11 21:00,12,114.3516,114.3906,114.3516,114.3672,1830
20100601|2010-04-11 21:30,12,114.3672,114.3828,114.3672,114.375,376
20100601|2010-04-11 22:00,12,114.375,114.375,114.3672,114.375,95
20100601|2010-04-11 22:30,12,114.375,114.375,114.3594,114.3594,250
20100601|2010-04-11 23:00,12,114.3594,114.3828,114.3594,114.375,612
20100601|2010-04-11 23:30,12,114.375,114.375,114.3672,114.3672,100
20100601|2010-04-12 00:00,12,114.375,114.3828,114.3672,114.3672,322
20100601|2010-04-12 00:30,12,114.375,114.375,114.3594,114.3594,270
20100601|2010-04-12 01:00,12,114.3672,114.3672,114.3281,114.3516,3968
20100601|2010-04-12 01:30,12,114.3516,114.3516,114.3281,114.3359,3571
20100601|2010-04-12 02:00,12,114.3359,114.3516,114.3281,114.3438,4106
20100601|2010-04-12 02:30,12,114.3438,114.3516,114.3203,114.3359,5373
20100601|2010-04-12 03:00,12,114.3359,114.3438,114.3125,114.3203,4115
20100601|2010-04-12 03:30,12,114.3203,114.375,114.3125,114.3672,6345
20100601|2010-04-12 04:00,12,114.3672,114.3828,114.3438,114.3672,3338
20100601|2010-04-12 04:30,12,114.3672,114.3984,114.3672,114.3828,2408
20100601|2010-04-12 05:00,12,114.3906,114.4219,114.375,114.4141,1434
20100601|2010-04-12 05:30,12,114.4141,114.4453,114.3984,114.4297,7425
20100601|2010-04-12 06:00,12,114.4297,114.4609,114.4297,114.4453,2673
20100601|2010-04-12 06:30,12,114.4453,114.4531,114.3828,114.3984,9121
20100601|2010-04-12 07:00,12,114.3906,114.4609,114.3828,114.4609,15822
20100601|2010-04-12 07:30,12,114.4609,114.5391,114.4453,114.5391,21908
20100601|2010-04-12 08:00,12,114.5391,114.6641,114.5078,114.6328,38270
20100601|2010-04-12 08:30,12,114.6328,114.6797,114.5703,114.6094,28067
20100601|2010-04-12 09:00,12,114.6172,114.6719,114.5938,114.6719,20288
20100601|2010-04-12 09:30,12,114.6719,114.7031,114.6406,114.6563,26961
20100601|2010-04-12 10:00,12,114.6563,114.7266,114.6484,114.7266,28524
20100601|2010-04-12 10:30,12,114.7266,114.7422,114.7109,114.7266,23974
20100601|2010-04-12 11:00,12,114.7266,114.7266,114.6953,114.7109,9026
20100601|2010-04-12 11:30,12,114.7109,114.75,114.7031,114.7109,7806
20100601|2010-04-12 12:00,12,114.7109,114.7422,114.7031,114.7188,10942
20100601|2010-04-12 12:30,12,114.7188,114.7656,114.7188,114.7578,17031
20100601|2010-04-12 13:00,12,114.7578,114.8281,114.7266,114.75,26036
20100601|2010-04-12 13:30,12,114.7422,114.75,114.7188,114.7422,15623
20100601|2010-04-12 14:00,12,114.7422,114.7813,114.7188,114.7656,12875
20100601|2010-04-12 14:30,12,114.7656,114.7734,114.7422,114.7578,5335
20100601|2010-04-12 15:00,12,114.75,114.7969,114.75,114.7813,4792
20100601|2010-04-12 15:30,12,114.7813,114.7969,114.7422,114.75,3999
20100601|2010-04-12 17:30,13,114.7578,114.7656,114.7422,114.75,119
20100601|2010-04-12 18:00,13,114.75,114.7578,114.7422,114.7578,291
20100601|2010-04-12 18:30,13,114.7578,114.7656,114.7578,114.7578,137
20100601|2010-04-12 19:00,13,114.7578,114.7813,114.75,114.7813,960
20100601|2010-04-12 19:30,13,114.7813,114.8047,114.7813,114.7969,509
20100601|2010-04-12 20:00,13,114.7969,114.8125,114.7891,114.8047,898
20100601|2010-04-12 20:30,13,114.8125,114.8125,114.8047,114.8047,429
20100601|2010-04-12 21:00,13,114.8047,114.8047,114.7891,114.7891,281
20100601|2010-04-12 21:30,13,114.7891,114.7891,114.7813,114.7891,377
20100601|2010-04-12 22:00,13,114.7891,114.8281,114.7891,114.8203,980
20100601|2010-04-12 22:30,13,114.8203,114.8281,114.8047,114.8203,1820
20100601|2010-04-12 23:00,13,114.8203,114.8516,114.8203,114.8359,1048
20100601|2010-04-12 23:30,13,114.8359,114.8438,114.8359,114.8359,339
20100601|2010-04-13 00:00,13,114.8359,114.8359,114.8203,114.8203,652
20100601|2010-04-13 00:30,13,114.8281,114.8359,114.8281,114.8281,407
20100601|2010-04-13 01:00,13,114.8281,114.8438,114.8203,114.8281,3350
20100601|2010-04-13 01:30,13,114.8281,114.8359,114.8125,114.8125,1123
20100601|2010-04-13 02:00,13,114.8125,114.8125,114.75,114.7734,4211
20100601|2010-04-13 02:30,13,114.7734,114.7813,114.7422,114.7813,1944
20100601|2010-04-13 03:00,13,114.7813,114.8047,114.7578,114.7891,2874
20100601|2010-04-13 03:30,13,114.7891,114.8203,114.7813,114.8047,1918
20100601|2010-04-13 04:00,13,114.8047,114.8125,114.7734,114.7969,4554
20100601|2010-04-13 04:30,13,114.7969,114.8281,114.7969,114.8125,2849
20100601|2010-04-13 05:00,13,114.8125,114.8125,114.7656,114.7734,2157
20100601|2010-04-13 05:30,13,114.7734,114.7891,114.7656,114.7813,2836
20100601|2010-04-13 06:00,13,114.7734,114.8125,114.7734,114.7969,3696
20100601|2010-04-13 06:30,13,114.7891,114.8984,114.7891,114.8594,15314
20100601|2010-04-13 07:00,13,114.8594,114.8594,114.8125,114.8438,17853
20100601|2010-04-13 07:30,13,114.8438,114.9922,114.8438,114.9688,56897
20100601|2010-04-13 08:00,13,114.9688,114.9844,114.9063,114.9453,35061
20100601|2010-04-13 08:30,13,114.9453,114.9844,114.8594,114.875,38364
20100601|2010-04-13 09:00,13,114.8672,114.8906,114.8281,114.8906,39302
20100601|2010-04-13 09:30,13,114.8906,114.8984,114.7109,114.7266,49408
20100601|2010-04-13 10:00,13,114.7266,114.7656,114.6797,114.7344,49582
20100601|2010-04-13 10:30,13,114.7422,114.7969,114.7266,114.7813,22666
20100601|2010-04-13 11:00,13,114.7813,114.7813,114.7422,114.7422,11061
20100601|2010-04-13 11:30,13,114.7344,114.8125,114.7344,114.7891,13227
20100601|2010-04-13 12:00,13,114.7891,114.7891,114.7344,114.7813,8757
20100601|2010-04-13 12:30,13,114.7734,114.7891,114.7656,114.7734,5972
20100601|2010-04-13 13:00,13,114.7734,114.875,114.7656,114.8594,24544
20100601|2010-04-13 13:30,13,114.8594,114.8672,114.8359,114.8594,10422
20100601|2010-04-13 14:00,13,114.8672,114.8672,114.8203,114.8203,11454
20100601|2010-04-13 14:30,13,114.8203,114.8281,114.8047,114.8125,6217
20100601|2010-04-13 15:00,13,114.8125,114.8281,114.7891,114.7969,3335
20100601|2010-04-13 15:30,13,114.7969,114.8125,114.7969,114.8047,2321
20100601|2010-04-13 17:30,14,114.7969,114.7969,114.7813,114.7891,201
20100601|2010-04-13 18:00,14,114.7813,114.7813,114.7656,114.7813,206
20100601|2010-04-13 18:30,14,114.7813,114.7891,114.7656,114.7734,869
20100601|2010-04-13 19:00,14,114.7734,114.7734,114.7422,114.75,910
20100601|2010-04-13 19:30,14,114.7422,114.75,114.7422,114.7422,547
20100601|2010-04-13 20:00,14,114.7422,114.7422,114.7188,114.7344,1111
20100601|2010-04-13 20:30,14,114.7344,114.7578,114.7266,114.7422,887
20100601|2010-04-13 21:00,14,114.7422,114.7422,114.7266,114.7266,544
20100601|2010-04-13 21:30,14,114.7344,114.7344,114.7188,114.7188,102
20100601|2010-04-13 22:00,14,114.7266,114.7266,114.7109,114.7109,765
20100601|2010-04-13 22:30,14,114.7109,114.7188,114.6953,114.7031,713
20100601|2010-04-13 23:00,14,114.7031,114.7031,114.7031,114.7031,143
20100601|2010-04-13 23:30,14,114.7109,114.7109,114.7031,114.7109,429
20100601|2010-04-14 00:00,14,114.7188,114.7266,114.7109,114.7266,243
20100601|2010-04-14 00:30,14,114.7266,114.7344,114.7266,114.7344,387
20100601|2010-04-14 01:00,14,114.7266,114.7344,114.7031,114.7031,2269
20100601|2010-04-14 01:30,14,114.7109,114.7188,114.7031,114.7188,2397
20100601|2010-04-14 02:00,14,114.7266,114.7266,114.6875,114.7031,3185
20100601|2010-04-14 02:30,14,114.7031,114.7188,114.6797,114.7109,4497
20100601|2010-04-14 03:00,14,114.7188,114.7344,114.7031,114.7109,2782
20100601|2010-04-14 03:30,14,114.7109,114.7344,114.6875,114.7344,5821
20100601|2010-04-14 04:00,14,114.7266,114.7422,114.7188,114.7266,2728
20100601|2010-04-14 04:30,14,114.7266,114.7344,114.7109,114.7344,2913
20100601|2010-04-14 05:00,14,114.7344,114.7734,114.7344,114.7578,2265
20100601|2010-04-14 05:30,14,114.7578,114.7656,114.7188,114.7188,3227
20100601|2010-04-14 06:00,14,114.7109,114.75,114.7109,114.75,4708
20100601|2010-04-14 06:30,14,114.7422,114.7656,114.6953,114.6953,8193
20100601|2010-04-14 07:00,14,114.6953,114.7422,114.6875,114.7109,14359
20100601|2010-04-14 07:30,14,114.7344,114.875,114.6953,114.8516,56802
20100601|2010-04-14 08:00,14,114.8516,114.9063,114.8125,114.8203,27648
20100601|2010-04-14 08:30,14,114.8203,114.8438,114.7734,114.8359,23008
20100601|2010-04-14 09:00,14,114.8281,114.9141,114.7109,114.8047,61518
20100601|2010-04-14 09:30,14,114.8047,114.8594,114.7656,114.8281,24003
20100601|2010-04-14 10:00,14,114.8203,114.875,114.7969,114.8516,16943
20100601|2010-04-14 10:30,14,114.8594,114.8828,114.8438,114.875,15297
20100601|2010-04-14 11:00,14,114.875,114.8828,114.8125,114.8203,9131
20100601|2010-04-14 11:30,14,114.8203,114.8672,114.7891,114.8594,12993
20100601|2010-04-14 12:00,14,114.8516,114.8594,114.8125,114.8281,5681
20100601|2010-04-14 12:30,14,114.8203,114.8359,114.7891,114.8047,7380
20100601|2010-04-14 13:00,14,114.8047,114.8125,114.7656,114.7813,14086
20100601|2010-04-14 13:30,14,114.7734,114.7813,114.7109,114.7344,19461
20100601|2010-04-14 14:00,14,114.7266,114.7422,114.6797,114.7422,13496
20100601|2010-04-14 14:30,14,114.7344,114.75,114.7109,114.7188,6238
20100601|2010-04-14 15:00,14,114.7188,114.7266,114.6953,114.7031,2217
20100601|2010-04-14 15:30,14,114.7031,114.7188,114.6875,114.7031,2864
20100601|2010-04-14 17:30,15,114.7109,114.7109,114.6875,114.7031,421
20100601|2010-04-14 18:00,15,114.6953,114.7109,114.6953,114.7031,204
20100601|2010-04-14 18:30,15,114.7109,114.7266,114.7031,114.7031,339
20100601|2010-04-14 19:00,15,114.7109,114.7188,114.6875,114.7031,793
20100601|2010-04-14 19:30,15,114.6953,114.7031,114.6953,114.6953,76
20100601|2010-04-14 20:00,15,114.6953,114.7031,114.6875,114.6953,335
20100601|2010-04-14 20:30,15,114.7031,114.7031,114.7031,114.7031,298
20100601|2010-04-14 21:00,15,114.7031,114.7109,114.6953,114.7031,566
20100601|2010-04-14 21:30,15,114.7031,114.7109,114.7031,114.7031,121
20100601|2010-04-14 22:00,15,114.7109,114.7188,114.7109,114.7188,28
20100601|2010-04-14 22:30,15,114.7109,114.7422,114.7109,114.7266,218
20100601|2010-04-14 23:00,15,114.7266,114.7266,114.7266,114.7266,91
20100601|2010-04-14 23:30,15,114.7266,114.7344,114.7266,114.7344,51
20100601|2010-04-15 00:00,15,114.7422,114.7422,114.7344,114.7344,81
20100601|2010-04-15 00:30,15,114.7422,114.75,114.7344,114.7344,572
20100601|2010-04-15 01:00,15,114.7422,114.7734,114.7266,114.7656,1941
20100601|2010-04-15 01:30,15,114.7656,114.7734,114.75,114.7734,3150
20100601|2010-04-15 02:00,15,114.7734,114.7969,114.7656,114.7813,5068
20100601|2010-04-15 02:30,15,114.7891,114.7891,114.75,114.7734,2879
20100601|2010-04-15 03:00,15,114.7813,114.8438,114.75,114.7891,3884
20100601|2010-04-15 03:30,15,114.7891,114.8516,114.7891,114.8438,3528
20100601|2010-04-15 04:00,15,114.8438,114.8672,114.8281,114.8438,2643
20100601|2010-04-15 04:30,15,114.8516,114.8594,114.8438,114.8516,1119
20100601|2010-04-15 05:00,15,114.8438,114.8438,114.8203,114.8281,2271
20100601|2010-04-15 05:30,15,114.8281,114.8359,114.8047,114.8047,3237
20100601|2010-04-15 06:00,15,114.8047,114.8516,114.8047,114.8203,3604
20100601|2010-04-15 06:30,15,114.8281,114.8438,114.8047,114.8203,6277
20100601|2010-04-15 07:00,15,114.8203,114.8203,114.7734,114.7813,13757
20100601|2010-04-15 07:30,15,114.7891,114.8594,114.6875,114.7266,42630
20100601|2010-04-15 08:00,15,114.7188,114.7734,114.6875,114.6953,31475
20100601|2010-04-15 08:30,15,114.7031,114.7266,114.6563,114.7188,23890
20100601|2010-04-15 09:00,15,114.7188,114.7969,114.7109,114.7734,31696
20100601|2010-04-15 09:30,15,114.7656,114.8516,114.7656,114.8438,24071
20100601|2010-04-15 10:00,15,114.8438,114.9219,114.8359,114.9141,32750
20100601|2010-04-15 10:30,15,114.9141,114.9844,114.9141,114.9688,34459
20100601|2010-04-15 11:00,15,114.9688,114.9766,114.9141,114.9375,21617
20100601|2010-04-15 11:30,15,114.9453,114.9688,114.9375,114.9531,10003
20100601|2010-04-15 12:00,15,114.9453,114.9688,114.9297,114.9375,9887
20100601|2010-04-15 12:30,15,114.9453,114.9766,114.9297,114.9531,10338
20100601|2010-04-15 13:00,15,114.9531,114.9766,114.9375,114.9453,8921
20100601|2010-04-15 13:30,15,114.9375,114.9688,114.9063,114.9219,18386
20100601|2010-04-15 14:00,15,114.9219,114.9688,114.9063,114.9688,13493
20100601|2010-04-15 14:30,15,114.9688,114.9844,114.9453,114.9531,6746
20100601|2010-04-15 15:00,15,114.9531,114.9531,114.9453,114.9531,2184
20100601|2010-04-15 15:30,15,114.9531,114.9922,114.9453,114.9844,6653
20100601|2010-04-15 17:30,16,114.9766,114.9922,114.9766,114.9844,119
20100601|2010-04-15 18:00,16,114.9766,114.9844,114.9766,114.9844,555
20100601|2010-04-15 18:30,16,114.9766,114.9922,114.9766,114.9922,611
20100601|2010-04-15 19:00,16,115,115,114.9922,115,3121
20100601|2010-04-15 19:30,16,115,115.0156,115,115.0156,1920
20100601|2010-04-15 20:00,16,115.0078,115.0391,115.0078,115.0391,2609
20100601|2010-04-15 20:30,16,115.0391,115.0547,115.0391,115.0469,550
20100601|2010-04-15 21:00,16,115.0469,115.0547,115.0391,115.0547,735
20100601|2010-04-15 21:30,16,115.0547,115.0859,115.0547,115.0781,3000
20100601|2010-04-15 22:00,16,115.0781,115.0781,115.0703,115.0703,1343
20100601|2010-04-15 22:30,16,115.0625,115.0859,115.0625,115.0859,1580
20100601|2010-04-15 23:00,16,115.0859,115.0859,115.0625,115.0625,909
20100601|2010-04-15 23:30,16,115.0625,115.0781,115.0547,115.0703,708
20100601|2010-04-16 00:00,16,115.0625,115.0703,115.0625,115.0625,408
20100601|2010-04-16 00:30,16,115.0625,115.0703,115.0547,115.0547,854
20100601|2010-04-16 01:00,16,115.0625,115.0625,115.0234,115.0547,4640
20100601|2010-04-16 01:30,16,115.0547,115.1406,115.0469,115.125,12928
20100601|2010-04-16 02:00,16,115.125,115.1328,115.1094,115.1172,4626
20100601|2010-04-16 02:30,16,115.1172,115.1406,115.1094,115.1172,1574
20100601|2010-04-16 03:00,16,115.1172,115.125,115.1016,115.1172,1765
20100601|2010-04-16 03:30,16,115.1172,115.1172,115.0781,115.0938,2413
20100601|2010-04-16 04:00,16,115.0859,115.1172,115.0781,115.1094,2331
20100601|2010-04-16 04:30,16,115.1172,115.125,115.1094,115.1094,1065
20100601|2010-04-16 05:00,16,115.1172,115.1328,115.1094,115.125,2825
20100601|2010-04-16 05:30,16,115.1172,115.1406,115.1172,115.1328,1702
20100601|2010-04-16 06:00,16,115.1328,115.1641,115.1172,115.1563,7419
20100601|2010-04-16 06:30,16,115.1563,115.1797,115.1328,115.1484,7458
20100601|2010-04-16 07:00,16,115.1484,115.1719,115.1094,115.1406,17829
20100601|2010-04-16 07:30,16,115.1406,115.2266,115.1094,115.1563,41047
20100601|2010-04-16 08:00,16,115.1563,115.1641,115.0859,115.1016,27970
20100601|2010-04-16 08:30,16,115.1016,115.1641,115.0781,115.1484,27297
20100601|2010-04-16 09:00,16,115.1406,115.1641,114.9844,115.0547,48861
20100601|2010-04-16 09:30,16,115.0547,115.3672,115.0391,115.3047,84364
20100601|2010-04-16 10:00,16,115.3047,115.4922,115.2422,115.3828,92316
20100601|2010-04-16 10:30,16,115.3828,115.4531,115.3672,115.375,31605
20100601|2010-04-16 11:00,16,115.375,115.4219,115.3516,115.4063,18512
20100601|2010-04-16 11:30,16,115.4063,115.4375,115.3672,115.3672,17257
20100601|2010-04-16 12:00,16,115.3672,115.3906,115.3203,115.3828,19320
20100601|2010-04-16 12:30,16,115.375,115.4063,115.3594,115.375,16707
20100601|2010-04-16 13:00,16,115.3672,115.375,115.2734,115.3047,23784
20100601|2010-04-16 13:30,16,115.2969,115.3984,115.2813,115.3984,19760
20100601|2010-04-16 14:00,16,115.3906,115.4141,115.3594,115.375,7966
20100601|2010-04-16 14:30,16,115.375,115.3906,115.3516,115.3906,6000
20100601|2010-04-16 15:00,16,115.3828,115.3906,115.3594,115.375,1975
20100601|2010-04-16 15:30,16,115.375,115.3984,115.375,115.3984,1561
20100601|2010-04-18 17:30,19,115.4609,115.5156,115.4609,115.4922,1687
20100601|2010-04-18 18:00,19,115.4922,115.625,115.4922,115.5781,2427
20100601|2010-04-18 18:30,19,115.5703,115.5781,115.5469,115.5547,1061
20100601|2010-04-18 19:00,19,115.5547,115.5703,115.4219,115.4375,2933
20100601|2010-04-18 19:30,19,115.4297,115.4609,115.4219,115.4375,1630
20100601|2010-04-18 20:00,19,115.4453,115.4531,115.4375,115.4531,862
20100601|2010-04-18 20:30,19,115.4609,115.4844,115.4531,115.4766,850
20100601|2010-04-18 21:00,19,115.4844,115.4844,115.4688,115.4688,342
20100601|2010-04-18 21:30,19,115.4688,115.4688,115.4531,115.4609,346
20100601|2010-04-18 22:00,19,115.4609,115.4766,115.4609,115.4766,354
20100601|2010-04-18 22:30,19,115.4766,115.4844,115.4766,115.4844,133
20100601|2010-04-18 23:00,19,115.4844,115.4844,115.4766,115.4844,315
20100601|2010-04-18 23:30,19,115.4766,115.4766,115.4688,115.4688,461
20100601|2010-04-19 00:00,19,115.4688,115.4844,115.4688,115.4766,1514
20100601|2010-04-19 00:30,19,115.4844,115.4922,115.4766,115.4844,1515
20100601|2010-04-19 01:00,19,115.4766,115.4844,115.4531,115.4844,3131
20100601|2010-04-19 01:30,19,115.4922,115.5156,115.4766,115.5,3412
20100601|2010-04-19 02:00,19,115.5,115.5234,115.4688,115.4688,4271
20100601|2010-04-19 02:30,19,115.4688,115.4688,115.4375,115.4531,3517
20100601|2010-04-19 03:00,19,115.4609,115.4844,115.4375,115.4766,4084
20100601|2010-04-19 03:30,19,115.4766,115.5234,115.4766,115.5156,4833
20100601|2010-04-19 04:00,19,115.5156,115.5156,115.4688,115.4844,5832
20100601|2010-04-19 04:30,19,115.4922,115.5,115.4609,115.4688,2317
20100601|2010-04-19 05:00,19,115.4688,115.4844,115.4531,115.4688,1553
20100601|2010-04-19 05:30,19,115.4688,115.4766,115.375,115.4063,11891
20100601|2010-04-19 06:00,19,115.4063,115.4531,115.3828,115.4375,4132
20100601|2010-04-19 06:30,19,115.4453,115.4688,115.3594,115.3828,8351
20100601|2010-04-19 07:00,19,115.3906,115.3984,115.3438,115.3594,20637
20100601|2010-04-19 07:30,19,115.3516,115.3594,115.2891,115.3047,24498
20100601|2010-04-19 08:00,19,115.3047,115.3516,115.3047,115.3203,18688
20100601|2010-04-19 08:30,19,115.3281,115.3281,115.2656,115.2813,24014
20100601|2010-04-19 09:00,19,115.2813,115.3125,115.2422,115.2969,28722
20100601|2010-04-19 09:30,19,115.2969,115.3281,115.2578,115.2891,30308
20100601|2010-04-19 10:00,19,115.2813,115.3047,115.2578,115.2656,14355
20100601|2010-04-19 10:30,19,115.2656,115.2813,115.2344,115.2734,13879
20100601|2010-04-19 11:00,19,115.2813,115.2969,115.2422,115.2656,15694
20100601|2010-04-19 11:30,19,115.2734,115.2813,115.2344,115.2422,6944
20100601|2010-04-19 12:00,19,115.25,115.2734,115.2188,115.2344,14181
20100601|2010-04-19 12:30,19,115.2422,115.2969,115.2266,115.2813,14595
20100601|2010-04-19 13:00,19,115.2813,115.2969,115.1875,115.2031,15469
20100601|2010-04-19 13:30,19,115.2031,115.2188,115.1406,115.1563,27838
20100601|2010-04-19 14:00,19,115.1484,115.1875,115.1484,115.1563,10849
20100601|2010-04-19 14:30,19,115.1563,115.1797,115.1484,115.1641,3198
20100601|2010-04-19 15:00,19,115.1719,115.1797,115.1563,115.1563,3058
20100601|2010-04-19 15:30,19,115.1563,115.1641,115.1484,115.1563,1716
20100601|2010-04-19 17:30,20,115.1563,115.1875,115.1563,115.1875,486
20100601|2010-04-19 18:00,20,115.1875,115.1875,115.1641,115.1641,524
20100601|2010-04-19 18:30,20,115.1719,115.2188,115.1719,115.2188,1409
20100601|2010-04-19 19:00,20,115.2188,115.2188,115.1953,115.2109,904
20100601|2010-04-19 19:30,20,115.2109,115.2188,115.2031,115.2109,442
20100601|2010-04-19 20:00,20,115.2109,115.2188,115.2109,115.2109,479
20100601|2010-04-19 20:30,20,115.2109,115.2266,115.2109,115.2266,1359
20100601|2010-04-19 21:00,20,115.2188,115.2266,115.2109,115.2109,648
20100601|2010-04-19 21:30,20,115.2109,115.2188,115.2109,115.2188,354
20100601|2010-04-19 22:00,20,115.2188,115.2188,115.2109,115.2109,102
20100601|2010-04-19 22:30,20,115.2031,115.2031,115.2031,115.2031,66
20100601|2010-04-19 23:00,20,115.2031,115.2188,115.2031,115.2109,398
20100601|2010-04-19 23:30,20,115.2188,115.2188,115.2109,115.2109,9
20100601|2010-04-20 00:00,20,115.2109,115.2109,115.2031,115.2031,67
20100601|2010-04-20 00:30,20,115.2031,115.2188,115.2031,115.2031,310
20100601|2010-04-20 01:00,20,115.2031,115.2266,115.2031,115.2188,1787
20100601|2010-04-20 01:30,20,115.2188,115.2188,115.1797,115.1797,1833
20100601|2010-04-20 02:00,20,115.1797,115.1797,115.1563,115.1641,4538
20100601|2010-04-20 02:30,20,115.1563,115.1641,115.1328,115.1328,3116
20100601|2010-04-20 03:00,20,115.1328,115.1563,115.1172,115.1406,2440
20100601|2010-04-20 03:30,20,115.1406,115.1563,115.125,115.1406,2302
20100601|2010-04-20 04:00,20,115.1406,115.1484,115.1016,115.1172,7253
20100601|2010-04-20 04:30,20,115.125,115.1328,115.1094,115.1094,1932
20100601|2010-04-20 05:00,20,115.1094,115.1172,115.0703,115.0781,2223
20100601|2010-04-20 05:30,20,115.0781,115.0859,115.0391,115.0469,5542
20100601|2010-04-20 06:00,20,115.0469,115.1016,115.0313,115.0859,6183
20100601|2010-04-20 06:30,20,115.0859,115.0938,115.0469,115.0781,4003
20100601|2010-04-20 07:00,20,115.0703,115.1094,115.0391,115.1094,12358
20100601|2010-04-20 07:30,20,115.1016,115.1563,115.1016,115.1172,26315
20100601|2010-04-20 08:00,20,115.125,115.125,115.0391,115.0781,32545
20100601|2010-04-20 08:30,20,115.0781,115.0781,115,115.0156,38811
20100601|2010-04-20 09:00,20,115.0156,115.0781,114.9766,115.0781,34606
20100601|2010-04-20 09:30,20,115.0703,115.0938,115.0078,115.0234,27919
20100601|2010-04-20 10:00,20,115.0234,115.0313,114.9688,114.9844,25120
20100601|2010-04-20 10:30,20,114.9766,115,114.9531,114.9766,21446
20100601|2010-04-20 11:00,20,114.9688,115.0156,114.9375,115.0078,28538
20100601|2010-04-20 11:30,20,115.0078,115.0391,114.9688,115.0234,9880
20100601|2010-04-20 12:00,20,115.0234,115.0313,114.9844,115.0078,8413
20100601|2010-04-20 12:30,20,115.0156,115.0703,115,115.0469,12243
20100601|2010-04-20 13:00,20,115.0547,115.0703,115.0391,115.0391,11924
20100601|2010-04-20 13:30,20,115.0469,115.0703,115.0313,115.0625,10004
20100601|2010-04-20 14:00,20,115.0703,115.0859,115.0547,115.0781,9310
20100601|2010-04-20 14:30,20,115.0781,115.0938,115.0625,115.0938,4652
20100601|2010-04-20 15:00,20,115.0938,115.0938,115.0703,115.0703,2443
20100601|2010-04-20 15:30,20,115.0703,115.0703,115.0391,115.0391,2520
20100601|2010-04-20 17:30,21,115.0781,115.0859,115.0703,115.0703,268
20100601|2010-04-20 18:00,21,115.0703,115.0781,115.0703,115.0703,135
20100601|2010-04-20 18:30,21,115.0703,115.0781,115.0625,115.0703,358
20100601|2010-04-20 19:00,21,115.0703,115.0781,115.0391,115.0547,391
20100601|2010-04-20 19:30,21,115.0469,115.0547,115.0391,115.0547,262
20100601|2010-04-20 20:00,21,115.0469,115.0547,115.0313,115.0313,675
20100601|2010-04-20 20:30,21,115.0313,115.0313,114.9922,115.0078,1159
20100601|2010-04-20 21:00,21,115.0078,115.0078,115,115,235
20100601|2010-04-20 21:30,21,115,115.0313,115,115.0156,789
20100601|2010-04-20 22:00,21,115.0156,115.0156,114.9922,115,220
20100601|2010-04-20 22:30,21,114.9922,115.0156,114.9922,115.0156,867
20100601|2010-04-20 23:00,21,115.0156,115.0156,115,115,156
20100601|2010-04-20 23:30,21,115.0078,115.0156,115,115,440
20100601|2010-04-21 00:00,21,114.9922,114.9922,114.9766,114.9922,1072
20100601|2010-04-21 00:30,21,114.9922,114.9922,114.9688,114.9844,1082
20100601|2010-04-21 01:00,21,114.9844,114.9844,114.9609,114.9688,2883
20100601|2010-04-21 01:30,21,114.9766,114.9922,114.9688,114.9688,2941
20100601|2010-04-21 02:00,21,114.9766,115.0078,114.9531,115,3972
20100601|2010-04-21 02:30,21,115,115.0156,114.9844,115.0156,3652
20100601|2010-04-21 03:00,21,115.0156,115.0234,115,115.0078,4527
20100601|2010-04-21 03:30,21,115.0078,115.0078,114.9766,114.9844,1870
20100601|2010-04-21 04:00,21,114.9844,115.0156,114.9688,115.0156,2316
20100601|2010-04-21 04:30,21,115.0078,115.0156,114.9922,115.0078,2069
20100601|2010-04-21 05:00,21,115.0078,115.0938,115,115.0938,5052
20100601|2010-04-21 05:30,21,115.0859,115.1406,115.0703,115.1172,9416
20100601|2010-04-21 06:00,21,115.1172,115.1797,115.1094,115.1328,9488
20100601|2010-04-21 06:30,21,115.1328,115.1328,115.0703,115.0781,6986
20100601|2010-04-21 07:00,21,115.0781,115.1094,115.0156,115.0938,24960
20100601|2010-04-21 07:30,21,115.1016,115.1484,115.0547,115.1094,25232
20100601|2010-04-21 08:00,21,115.1094,115.1406,115.0703,115.0938,22272
20100601|2010-04-21 08:30,21,115.1016,115.1172,115.0156,115.0625,30105
20100601|2010-04-21 09:00,21,115.0547,115.0938,115.0391,115.0625,17620
20100601|2010-04-21 09:30,21,115.0625,115.1328,115.0547,115.125,24151
20100601|2010-04-21 10:00,21,115.1328,115.1797,115.1172,115.1484,24061
20100601|2010-04-21 10:30,21,115.1563,115.1875,115.1172,115.1328,23842
20100601|2010-04-21 11:00,21,115.1328,115.1641,115.125,115.1484,10176
20100601|2010-04-21 11:30,21,115.1563,115.1875,115.1484,115.1797,7583
20100601|2010-04-21 12:00,21,115.1875,115.2031,115.1641,115.1797,12497
20100601|2010-04-21 12:30,21,115.1797,115.2344,115.1719,115.1953,12329
20100601|2010-04-21 13:00,21,115.2031,115.2188,115.1797,115.2188,14961
20100601|2010-04-21 13:30,21,115.2188,115.2891,115.2188,115.2656,25656
20100601|2010-04-21 14:00,21,115.2656,115.2813,115.2344,115.25,11070
20100601|2010-04-21 14:30,21,115.25,115.25,115.2266,115.2344,7101
20100601|2010-04-21 15:00,21,115.2422,115.2656,115.2344,115.2578,9813
20100601|2010-04-21 15:30,21,115.2578,115.2656,115.25,115.2656,4221
20100601|2010-04-21 17:30,22,115.2813,115.2891,115.2578,115.2578,251
20100601|2010-04-21 18:00,22,115.2656,115.2891,115.2578,115.2813,781
20100601|2010-04-21 18:30,22,115.2813,115.2813,115.2578,115.2578,163
20100601|2010-04-21 19:00,22,115.2656,115.3125,115.2578,115.3047,937
20100601|2010-04-21 19:30,22,115.2891,115.2969,115.2734,115.2813,644
20100601|2010-04-21 20:00,22,115.2813,115.2969,115.2813,115.2813,466
20100601|2010-04-21 20:30,22,115.2891,115.3125,115.2891,115.3047,685
20100601|2010-04-21 21:00,22,115.2969,115.3047,115.2969,115.3047,364
20100601|2010-04-21 21:30,22,115.3125,115.3125,115.3047,115.3047,290
20100601|2010-04-21 22:00,22,115.2969,115.3047,115.2969,115.3047,70
20100601|2010-04-21 22:30,22,115.2969,115.3047,115.2891,115.2969,703
20100601|2010-04-21 23:00,22,115.2969,115.3047,115.2891,115.2969,221
20100601|2010-04-21 23:30,22,115.2969,115.3047,115.2969,115.3047,353
20100601|2010-04-22 00:00,22,115.2969,115.2969,115.2813,115.2891,569
20100601|2010-04-22 00:30,22,115.2813,115.2891,115.2813,115.2891,477
20100601|2010-04-22 01:00,22,115.2813,115.2891,115.2578,115.2656,1963
20100601|2010-04-22 01:30,22,115.2656,115.2734,115.25,115.2578,1780
20100601|2010-04-22 02:00,22,115.25,115.2891,115.2422,115.2734,4464
20100601|2010-04-22 02:30,22,115.2656,115.2734,115.2188,115.2266,2703
20100601|2010-04-22 03:00,22,115.2188,115.2188,115.1797,115.2109,3638
20100601|2010-04-22 03:30,22,115.2109,115.2344,115.1953,115.2266,3056
20100601|2010-04-22 04:00,22,115.2266,115.2734,115.2266,115.2656,5577
20100601|2010-04-22 04:30,22,115.2656,115.2969,115.2422,115.2422,4023
20100601|2010-04-22 05:00,22,115.25,115.3125,115.25,115.2891,5297
20100601|2010-04-22 05:30,22,115.2891,115.3516,115.2813,115.3359,6242
20100601|2010-04-22 06:00,22,115.3359,115.4141,115.3203,115.4141,10043
20100601|2010-04-22 06:30,22,115.4063,115.4141,115.3828,115.3828,10234
20100601|2010-04-22 07:00,22,115.3906,115.3906,115.3203,115.3359,13018
20100601|2010-04-22 07:30,22,115.3438,115.3438,115.25,115.2578,25324
20100601|2010-04-22 08:00,22,115.2656,115.3438,115.25,115.3359,29411
20100601|2010-04-22 08:30,22,115.3438,115.4844,115.3359,115.4531,71546
20100601|2010-04-22 09:00,22,115.4453,115.5,115.3281,115.3359,60531
20100601|2010-04-22 09:30,22,115.3359,115.375,115.3125,115.3281,30694
20100601|2010-04-22 10:00,22,115.3281,115.3438,115.2813,115.3125,17946
20100601|2010-04-22 10:30,22,115.3125,115.3516,115.3125,115.3281,10275
20100601|2010-04-22 11:00,22,115.3359,115.3359,115.2266,115.2344,18111
20100601|2010-04-22 11:30,22,115.2344,115.2656,115.1094,115.1406,41364
20100601|2010-04-22 12:00,22,115.1328,115.1719,115.0625,115.125,27555
20100601|2010-04-22 12:30,22,115.1094,115.1484,115.0859,115.1094,13528
20100601|2010-04-22 13:00,22,115.1016,115.1328,115.0938,115.0938,7377
20100601|2010-04-22 13:30,22,115.0938,115.1094,115.0625,115.0703,18597
20100601|2010-04-22 14:00,22,115.0781,115.0781,115.0234,115.0469,13756
20100601|2010-04-22 14:30,22,115.0391,115.0703,115.0313,115.0625,5463
20100601|2010-04-22 15:00,22,115.0703,115.0859,115.0625,115.0781,4105
20100601|2010-04-22 15:30,22,115.0781,115.0938,115.0703,115.0703,2796
20100601|2010-04-22 17:30,23,115.0938,115.1172,115.0938,115.1094,729
20100601|2010-04-22 18:00,23,115.1094,115.1328,115.1094,115.1328,452
20100601|2010-04-22 18:30,23,115.1328,115.1328,115.1172,115.1328,659
20100601|2010-04-22 19:00,23,115.1328,115.1563,115.125,115.125,957
20100601|2010-04-22 19:30,23,115.1328,115.1406,115.1172,115.1406,922
20100601|2010-04-22 20:00,23,115.1328,115.1484,115.125,115.125,497
20100601|2010-04-22 20:30,23,115.1328,115.1406,115.125,115.1406,232
20100601|2010-04-22 21:00,23,115.1406,115.1406,115.1328,115.1328,195
20100601|2010-04-22 21:30,23,115.1406,115.1563,115.1406,115.1484,583
20100601|2010-04-22 22:00,23,115.1563,115.1719,115.1563,115.1641,702
20100601|2010-04-22 22:30,23,115.1719,115.1719,115.1641,115.1641,598
20100601|2010-04-22 23:00,23,115.1641,115.1641,115.1484,115.1484,262
20100601|2010-04-22 23:30,23,115.1406,115.1563,115.1406,115.1563,419
20100601|2010-04-23 00:00,23,115.1563,115.1563,115.1406,115.1484,906
20100601|2010-04-23 00:30,23,115.1484,115.1563,115.1406,115.1484,203
20100601|2010-04-23 01:00,23,115.1484,115.1641,115.1484,115.1563,882
20100601|2010-04-23 01:30,23,115.1484,115.1484,115.1094,115.125,2004
20100601|2010-04-23 02:00,23,115.125,115.1797,115.125,115.1328,2831
20100601|2010-04-23 02:30,23,115.1328,115.1484,115.1094,115.1172,1954
20100601|2010-04-23 03:00,23,115.125,115.1406,115.0781,115.1094,3500
20100601|2010-04-23 03:30,23,115.1172,115.125,114.9844,115.0078,11435
20100601|2010-04-23 04:00,23,115.0156,115.0469,114.9922,115.0078,4222
20100601|2010-04-23 04:30,23,115.0078,115.0156,114.9219,114.9844,9674
20100601|2010-04-23 05:00,23,114.9844,115.0313,114.9609,114.9844,6602
20100601|2010-04-23 05:30,23,114.9844,115.0313,114.9375,114.9531,2281
20100601|2010-04-23 06:00,23,114.9531,115.0078,114.9531,114.9922,4854
20100601|2010-04-23 06:30,23,114.9922,114.9922,114.8672,114.9453,20458
20100601|2010-04-23 07:00,23,114.9453,114.9766,114.875,114.8984,23263
20100601|2010-04-23 07:30,23,114.8906,114.8906,114.7656,114.8906,48896
20100601|2010-04-23 08:00,23,114.8828,114.8906,114.8281,114.8594,19887
20100601|2010-04-23 08:30,23,114.8516,114.8984,114.8359,114.8516,29170
20100601|2010-04-23 09:00,23,114.8594,114.8594,114.7422,114.7969,67484
20100601|2010-04-23 09:30,23,114.7969,114.8359,114.7813,114.8281,39758
20100601|2010-04-23 10:00,23,114.8281,114.8828,114.8281,114.875,30877
20100601|2010-04-23 10:30,23,114.875,114.8906,114.8359,114.8672,14076
20100601|2010-04-23 11:00,23,114.8672,114.8672,114.8281,114.8438,12813
20100601|2010-04-23 11:30,23,114.8438,114.8438,114.7891,114.8125,13349
20100601|2010-04-23 12:00,23,114.8125,114.8281,114.7969,114.8203,11692
20100601|2010-04-23 12:30,23,114.8125,114.8594,114.8125,114.8516,7039
20100601|2010-04-23 13:00,23,114.8516,114.8672,114.8359,114.8516,10378
20100601|2010-04-23 13:30,23,114.8594,114.875,114.8281,114.8438,12625
20100601|2010-04-23 14:00,23,114.8438,114.8516,114.8359,114.8516,8163
20100601|2010-04-23 14:30,23,114.8438,114.875,114.8438,114.8438,5377
20100601|2010-04-23 15:00,23,114.8516,114.8672,114.8438,114.8594,2143
20100601|2010-04-23 15:30,23,114.8594,114.8672,114.8516,114.8672,2227
20100601|2010-04-23 16:00,23,114.8672,114.8672,114.8672,114.8672,19
20100601|2010-04-25 17:30,26,114.8672,114.8672,114.8203,114.8203,515
20100601|2010-04-25 18:00,26,114.8203,114.8203,114.7813,114.8203,1542
20100601|2010-04-25 18:30,26,114.8281,114.8359,114.8125,114.8125,1214
20100601|2010-04-25 19:00,26,114.8125,114.8203,114.7813,114.7891,1812
20100601|2010-04-25 19:30,26,114.7891,114.7969,114.7891,114.7891,527
20100601|2010-04-25 20:00,26,114.7891,114.8047,114.7891,114.7969,1198
20100601|2010-04-25 20:30,26,114.8047,114.8047,114.7969,114.8047,411
20100601|2010-04-25 21:00,26,114.8047,114.8203,114.8047,114.8047,880
20100601|2010-04-25 21:30,26,114.8125,114.8359,114.8125,114.8281,627
20100601|2010-04-25 22:00,26,114.8281,114.8281,114.8125,114.8203,402
20100601|2010-04-25 22:30,26,114.8203,114.8203,114.8203,114.8203,154
20100601|2010-04-25 23:00,26,114.8281,114.8281,114.8203,114.8203,618
20100601|2010-04-25 23:30,26,114.8281,114.8359,114.8203,114.8281,764
20100601|2010-04-26 00:00,26,114.8359,114.8438,114.8359,114.8359,778
20100601|2010-04-26 00:30,26,114.8438,114.8438,114.8281,114.8281,529
20100601|2010-04-26 01:00,26,114.8203,114.8359,114.8047,114.8203,1898
20100601|2010-04-26 01:30,26,114.8125,114.8203,114.8047,114.8125,1965
20100601|2010-04-26 02:00,26,114.8125,114.8125,114.7344,114.75,5455
20100601|2010-04-26 02:30,26,114.75,114.8359,114.75,114.8359,9931
20100601|2010-04-26 03:00,26,114.8359,114.8438,114.8125,114.8359,3768
20100601|2010-04-26 03:30,26,114.8359,114.8594,114.8203,114.8594,2728
20100601|2010-04-26 04:00,26,114.8594,114.8672,114.8438,114.8594,2756
20100601|2010-04-26 04:30,26,114.8594,114.9531,114.8516,114.9297,5493
20100601|2010-04-26 05:00,26,114.9297,114.9453,114.8672,114.8828,6840
20100601|2010-04-26 05:30,26,114.8828,114.9219,114.8672,114.9063,3229
20100601|2010-04-26 06:00,26,114.9063,114.9219,114.8828,114.9141,2712
20100601|2010-04-26 06:30,26,114.9141,114.9766,114.9063,114.9609,7121
20100601|2010-04-26 07:00,26,114.9688,115.0313,114.9531,115,17933
20100601|2010-04-26 07:30,26,115,115.0547,114.9922,115.0234,23422
20100601|2010-04-26 08:00,26,115.0234,115.0234,114.9688,115,23654
20100601|2010-04-26 08:30,26,115.0078,115.0625,114.9844,115.0469,18500
20100601|2010-04-26 09:00,26,115.0547,115.0625,114.9844,115.0156,20547
20100601|2010-04-26 09:30,26,115.0234,115.0547,114.9922,115,20488
20100601|2010-04-26 10:00,26,115.0078,115.0156,114.9609,114.9766,15072
20100601|2010-04-26 10:30,26,114.9844,115.0391,114.9766,115.0156,19465
20100601|2010-04-26 11:00,26,115.0234,115.0391,114.9922,115.0078,9234
20100601|2010-04-26 11:30,26,115.0078,115.0234,114.9609,114.9609,11043
20100601|2010-04-26 12:00,26,114.9688,114.9688,114.8672,114.9219,26816
20100601|2010-04-26 12:30,26,114.9141,114.9375,114.8906,114.9219,13201
20100601|2010-04-26 13:00,26,114.9141,114.9844,114.9063,114.9688,12213
20100601|2010-04-26 13:30,26,114.9609,114.9688,114.9297,114.9375,10071
20100601|2010-04-26 14:00,26,114.9453,114.9688,114.9375,114.9609,8083
20100601|2010-04-26 14:30,26,114.9688,114.9922,114.9609,114.9844,4696
20100601|2010-04-26 15:00,26,114.9844,114.9922,114.9688,114.9844,4504
20100601|2010-04-26 15:30,26,114.9844,114.9844,114.9609,114.9688,3717
20100601|2010-04-26 17:30,27,114.9766,114.9766,114.9531,114.9688,154
20100601|2010-04-26 18:00,27,114.9766,114.9766,114.9766,114.9766,41
20100601|2010-04-26 18:30,27,114.9766,115,114.9766,115,592
20100601|2010-04-26 19:00,27,115,115.0156,114.9766,114.9922,1832
20100601|2010-04-26 19:30,27,114.9922,115.0078,114.9844,115,344
20100601|2010-04-26 20:00,27,115,115.0156,114.9922,114.9922,582
20100601|2010-04-26 20:30,27,114.9922,115.0313,114.9922,115.0313,817
20100601|2010-04-26 21:00,27,115.0234,115.0469,115.0234,115.0469,2536
20100601|2010-04-26 21:30,27,115.0547,115.0547,115.0391,115.0391,708
20100601|2010-04-26 22:00,27,115.0391,115.0391,115.0313,115.0391,182
20100601|2010-04-26 22:30,27,115.0391,115.0469,115.0234,115.0234,410
20100601|2010-04-26 23:00,27,115.0234,115.0234,115.0234,115.0234,84
20100601|2010-04-26 23:30,27,115.0234,115.0234,115.0234,115.0234,1
20100601|2010-04-27 00:00,27,115.0156,115.0313,115.0156,115.0156,463
20100601|2010-04-27 00:30,27,115.0234,115.0391,115.0156,115.0313,523
20100601|2010-04-27 01:00,27,115.0313,115.0391,115.0156,115.0234,1625
20100601|2010-04-27 01:30,27,115.0156,115.0391,115,115.0313,2391
20100601|2010-04-27 02:00,27,115.0313,115.0703,115.0234,115.0703,5173
20100601|2010-04-27 02:30,27,115.0625,115.0703,115.0391,115.0625,3798
20100601|2010-04-27 03:00,27,115.0547,115.0625,115.0313,115.0625,3985
20100601|2010-04-27 03:30,27,115.0547,115.0703,115.0547,115.0625,2171
20100601|2010-04-27 04:00,27,115.0625,115.0859,115.0547,115.0703,2159
20100601|2010-04-27 04:30,27,115.0781,115.1094,115.0703,115.0859,3891
20100601|2010-04-27 05:00,27,115.0859,115.1563,115.0859,115.1406,4563
20100601|2010-04-27 05:30,27,115.1484,115.1719,115.1406,115.1641,5223
20100601|2010-04-27 06:00,27,115.1719,115.1719,115.125,115.1406,3790
20100601|2010-04-27 06:30,27,115.1406,115.1484,115.1016,115.1328,9423
20100601|2010-04-27 07:00,27,115.1328,115.2266,115.1016,115.2266,24210
20100601|2010-04-27 07:30,27,115.2188,115.2578,115.2031,115.2422,30249
20100601|2010-04-27 08:00,27,115.2344,115.3516,115.2344,115.3047,50760
20100601|2010-04-27 08:30,27,115.3047,115.3281,115.1953,115.2031,28580
20100601|2010-04-27 09:00,27,115.2031,115.2734,115.1953,115.2422,32563
20100601|2010-04-27 09:30,27,115.2422,115.3203,115.2109,115.2891,33031
20100601|2010-04-27 10:00,27,115.2891,115.6328,115.2891,115.625,91242
20100601|2010-04-27 10:30,27,115.625,115.7188,115.5859,115.6484,85105
20100601|2010-04-27 11:00,27,115.6484,115.6563,115.5625,115.6016,44133
20100601|2010-04-27 11:30,27,115.6016,115.6484,115.5469,115.625,27447
20100601|2010-04-27 12:00,27,115.625,115.6484,115.4609,115.4766,36752
20100601|2010-04-27 12:30,27,115.4766,115.5313,115.4297,115.4531,19553
20100601|2010-04-27 13:00,27,115.4609,115.5938,115.4609,115.5391,28229
20100601|2010-04-27 13:30,27,115.5391,115.5938,115.5313,115.5781,21900
20100601|2010-04-27 14:00,27,115.5859,115.625,115.5781,115.6094,11929
20100601|2010-04-27 14:30,27,115.6172,115.7031,115.6094,115.6641,21958
20100601|2010-04-27 15:00,27,115.6719,115.6719,115.6172,115.625,7144
20100601|2010-04-27 15:30,27,115.6172,115.6328,115.6172,115.6328,3575
20100601|2010-04-27 17:30,28,115.6328,115.6719,115.6172,115.6172,1496
20100601|2010-04-27 18:00,28,115.6172,115.6406,115.6172,115.6328,472
20100601|2010-04-27 18:30,28,115.6406,115.6875,115.6406,115.6641,1496
20100601|2010-04-27 19:00,28,115.6563,115.6563,115.6016,115.625,2025
20100601|2010-04-27 19:30,28,115.625,115.625,115.5781,115.5938,2335
20100601|2010-04-27 20:00,28,115.5938,115.6016,115.5859,115.5938,703
20100601|2010-04-27 20:30,28,115.5938,115.5938,115.5703,115.5781,1225
20100601|2010-04-27 21:00,28,115.5703,115.5859,115.5625,115.5859,871
20100601|2010-04-27 21:30,28,115.5859,115.5859,115.5234,115.5469,1559
20100601|2010-04-27 22:00,28,115.5469,115.5469,115.5391,115.5469,342
20100601|2010-04-27 22:30,28,115.5391,115.5391,115.5078,115.5234,1101
20100601|2010-04-27 23:00,28,115.5234,115.5391,115.5156,115.5313,639
20100601|2010-04-27 23:30,28,115.5391,115.5547,115.5391,115.5469,1046
20100601|2010-04-28 00:00,28,115.5547,115.5703,115.5313,115.5469,1051
20100601|2010-04-28 00:30,28,115.5469,115.5625,115.5313,115.5547,1108
20100601|2010-04-28 01:00,28,115.5547,115.5547,115.5078,115.5234,3172
20100601|2010-04-28 01:30,28,115.5234,115.5859,115.5156,115.5703,4865
20100601|2010-04-28 02:00,28,115.5625,115.5703,115.5313,115.5547,3971
20100601|2010-04-28 02:30,28,115.5625,115.6719,115.5469,115.6641,7342
20100601|2010-04-28 03:00,28,115.6641,115.7734,115.6641,115.7422,11956
20100601|2010-04-28 03:30,28,115.7422,115.8438,115.7266,115.7266,13753
20100601|2010-04-28 04:00,28,115.7266,115.75,115.6094,115.6641,9030
20100601|2010-04-28 04:30,28,115.6641,115.7031,115.5703,115.5938,8647
20100601|2010-04-28 05:00,28,115.5938,115.6406,115.5156,115.5156,5843
20100601|2010-04-28 05:30,28,115.5156,115.6406,115.5078,115.5391,14415
20100601|2010-04-28 06:00,28,115.5391,115.5938,115.4766,115.4844,10035
20100601|2010-04-28 06:30,28,115.4844,115.5,115.4531,115.4766,9092
20100601|2010-04-28 07:00,28,115.4766,115.4766,115.3906,115.4609,31232
20100601|2010-04-28 07:30,28,115.4531,115.4766,115.2969,115.3125,45193
20100601|2010-04-28 08:00,28,115.3125,115.4141,115.2734,115.4063,42880
20100601|2010-04-28 08:30,28,115.4063,115.4766,115.3828,115.4219,35204
20100601|2010-04-28 09:00,28,115.4219,115.4609,115.375,115.3828,30871
20100601|2010-04-28 09:30,28,115.3906,115.4063,115.3281,115.3281,25739
20100601|2010-04-28 10:00,28,115.3359,115.4453,115.2734,115.3828,41331
20100601|2010-04-28 10:30,28,115.3828,115.4766,115.3281,115.3672,44438
20100601|2010-04-28 11:00,28,115.3672,115.3984,115.2891,115.2969,23025
20100601|2010-04-28 11:30,28,115.3047,115.3359,115.2422,115.2578,28876
20100601|2010-04-28 12:00,28,115.2578,115.3438,115.25,115.3203,18652
20100601|2010-04-28 12:30,28,115.3125,115.3203,115.2734,115.2734,9838
20100601|2010-04-28 13:00,28,115.2734,115.3594,115.1563,115.2344,37392
20100601|2010-04-28 13:30,28,115.2344,115.2734,115.1953,115.2031,26216
20100601|2010-04-28 14:00,28,115.2031,115.2656,115.1875,115.25,17683
20100601|2010-04-28 14:30,28,115.25,115.3125,115.2422,115.3125,9871
20100601|2010-04-28 15:00,28,115.3047,115.3125,115.2813,115.2891,4222
20100601|2010-04-28 15:30,28,115.2891,115.3047,115.2813,115.2891,2279
20100601|2010-04-28 17:30,29,115.2813,115.2969,115.2813,115.2969,311
20100601|2010-04-28 18:00,29,115.3047,115.3047,115.2969,115.2969,81
20100601|2010-04-28 18:30,29,115.2969,115.3516,115.2969,115.3438,629
20100601|2010-04-28 19:00,29,115.3516,115.3516,115.3281,115.3359,689
20100601|2010-04-28 19:30,29,115.3438,115.3672,115.3438,115.3672,689
20100601|2010-04-28 20:00,29,115.3672,115.4219,115.3594,115.4219,1569
20100601|2010-04-28 20:30,29,115.4141,115.4219,115.3906,115.4063,307
20100601|2010-04-28 21:00,29,115.3984,115.4141,115.3984,115.4063,146
20100601|2010-04-28 21:30,29,115.4063,115.4141,115.4063,115.4063,126
20100601|2010-04-28 22:00,29,115.3984,115.3984,115.3906,115.3906,153
20100601|2010-04-28 22:30,29,115.3906,115.3984,115.3906,115.3984,3
20100601|2010-04-28 23:00,29,115.3984,115.3984,115.3906,115.3906,317
20100601|2010-04-28 23:30,29,115.3906,115.3984,115.3828,115.3906,56
20100601|2010-04-29 00:00,29,115.3906,115.4063,115.3906,115.3984,126
20100601|2010-04-29 00:30,29,115.4063,115.4063,115.3906,115.3906,306
20100601|2010-04-29 01:00,29,115.3906,115.3906,115.3203,115.3281,2969
20100601|2010-04-29 01:30,29,115.3359,115.3438,115.3125,115.3203,1153
20100601|2010-04-29 02:00,29,115.3203,115.3516,115.2891,115.3438,5690
20100601|2010-04-29 02:30,29,115.3516,115.3672,115.3203,115.3594,4053
20100601|2010-04-29 03:00,29,115.3594,115.3906,115.3359,115.3516,4137
20100601|2010-04-29 03:30,29,115.3516,115.3672,115.3203,115.3359,2992
20100601|2010-04-29 04:00,29,115.3281,115.3516,115.3125,115.3359,2403
20100601|2010-04-29 04:30,29,115.3359,115.3594,115.2813,115.2891,3075
20100601|2010-04-29 05:00,29,115.2891,115.2969,115.2422,115.2578,5852
20100601|2010-04-29 05:30,29,115.25,115.2969,115.2188,115.2578,5705
20100601|2010-04-29 06:00,29,115.25,115.25,115.2031,115.2031,4984
20100601|2010-04-29 06:30,29,115.2031,115.2734,115.2031,115.2188,4288
20100601|2010-04-29 07:00,29,115.2188,115.2422,115.1484,115.2188,14383
20100601|2010-04-29 07:30,29,115.2266,115.3125,115.2109,115.2891,25333
20100601|2010-04-29 08:00,29,115.2891,115.3672,115.2734,115.3438,27485
20100601|2010-04-29 08:30,29,115.3516,115.3516,115.2656,115.2813,27955
20100601|2010-04-29 09:00,29,115.2891,115.3359,115.2656,115.2891,29295
20100601|2010-04-29 09:30,29,115.2969,115.3125,115.2578,115.2969,24463
20100601|2010-04-29 10:00,29,115.3047,115.3516,115.2969,115.3125,27020
20100601|2010-04-29 10:30,29,115.3203,115.3359,115.3047,115.3125,10256
20100601|2010-04-29 11:00,29,115.3203,115.3359,115.2891,115.2969,12823
20100601|2010-04-29 11:30,29,115.2969,115.4141,115.2891,115.3828,21379
20100601|2010-04-29 12:00,29,115.3828,115.4375,115.3516,115.4063,21704
20100601|2010-04-29 12:30,29,115.4141,115.4141,115.3594,115.375,12711
20100601|2010-04-29 13:00,29,115.375,115.4375,115.3672,115.4375,14272
20100601|2010-04-29 13:30,29,115.4375,115.5391,115.4375,115.5234,33112
20100601|2010-04-29 14:00,29,115.5234,115.5313,115.4922,115.5078,12411
20100601|2010-04-29 14:30,29,115.5078,115.5078,115.4688,115.4766,8308
20100601|2010-04-29 15:00,29,115.4766,115.5,115.4688,115.4922,4078
20100601|2010-04-29 15:30,29,115.5,115.5391,115.5,115.5313,3966
20100601|2010-04-29 17:30,30,115.5313,115.5391,115.5078,115.5078,217
20100601|2010-04-29 18:00,30,115.5078,115.5391,115.5078,115.5391,265
20100601|2010-04-29 18:30,30,115.5391,115.5703,115.5391,115.5547,1592
20100601|2010-04-29 19:00,30,115.5625,115.5859,115.5625,115.5781,1178
20100601|2010-04-29 19:30,30,115.5703,115.5703,115.5391,115.5469,640
20100601|2010-04-29 20:00,30,115.5547,115.5547,115.5313,115.5313,594
20100601|2010-04-29 20:30,30,115.5313,115.5391,115.5234,115.5313,1177
20100601|2010-04-29 21:00,30,115.5391,115.5391,115.5234,115.5234,1235
20100601|2010-04-29 21:30,30,115.5234,115.5234,115.5078,115.5234,532
20100601|2010-04-29 22:00,30,115.5234,115.5391,115.5234,115.5234,834
20100601|2010-04-29 22:30,30,115.5234,115.5313,115.5234,115.5234,354
20100601|2010-04-29 23:00,30,115.5234,115.5234,115.5156,115.5234,226
20100601|2010-04-29 23:30,30,115.5156,115.5391,115.5156,115.5313,443
20100601|2010-04-30 00:00,30,115.5234,115.5469,115.5234,115.5313,568
20100601|2010-04-30 00:30,30,115.5313,115.5469,115.5313,115.5391,700
20100601|2010-04-30 01:00,30,115.5469,115.5469,115.5,115.5234,1923
20100601|2010-04-30 01:30,30,115.5156,115.5625,115.5156,115.5313,2690
20100601|2010-04-30 02:00,30,115.5313,115.5313,115.4844,115.5078,4317
20100601|2010-04-30 02:30,30,115.5156,115.5313,115.5,115.5078,3772
20100601|2010-04-30 03:00,30,115.5078,115.5313,115.5,115.5234,1808
20100601|2010-04-30 03:30,30,115.5234,115.5703,115.5156,115.5234,4010
20100601|2010-04-30 04:00,30,115.5234,115.5391,115.5078,115.5313,2304
20100601|2010-04-30 04:30,30,115.5313,115.5391,115.5078,115.5234,1317
20100601|2010-04-30 05:00,30,115.5156,115.5313,115.5078,115.5156,866
20100601|2010-04-30 05:30,30,115.5156,115.5313,115.5156,115.5313,1717
20100601|2010-04-30 06:00,30,115.5313,115.5469,115.5156,115.5313,2025
20100601|2010-04-30 06:30,30,115.5391,115.5469,115.4844,115.5,5113
20100601|2010-04-30 07:00,30,115.5078,115.5078,115.4375,115.4375,8810
20100601|2010-04-30 07:30,30,115.4297,115.5625,115.4297,115.5469,20983
20100601|2010-04-30 08:00,30,115.5547,115.6484,115.5469,115.625,19344
20100601|2010-04-30 08:30,30,115.6172,115.7109,115.6094,115.7031,33426
20100601|2010-04-30 09:00,30,115.7109,115.7656,115.6797,115.6875,51570
20100601|2010-04-30 09:30,30,115.6875,115.7422,115.6797,115.7344,25541
20100601|2010-04-30 10:00,30,115.7344,115.8203,115.7188,115.7891,34643
20100601|2010-04-30 10:30,30,115.7891,115.8047,115.7578,115.7891,22506
20100601|2010-04-30 11:00,30,115.7813,115.875,115.7813,115.8594,33034
20100601|2010-04-30 11:30,30,115.8594,115.9141,115.8203,115.8438,32488
20100601|2010-04-30 12:00,30,115.8438,115.875,115.8281,115.8359,25317
20100601|2010-04-30 12:30,30,115.8281,115.8359,115.7656,115.7969,21568
20100601|2010-04-30 13:00,30,115.7891,115.8203,115.7656,115.8047,13713
20100601|2010-04-30 13:30,30,115.8047,115.8672,115.7969,115.8516,28915
20100601|2010-04-30 14:00,30,115.8594,115.8672,115.7813,115.8359,27898
20100601|2010-04-30 14:30,30,115.8359,115.8906,115.8281,115.8672,10194
20100601|2010-04-30 15:00,30,115.8672,115.8672,115.8516,115.8594,3179
20100601|2010-04-30 15:30,30,115.8516,115.8828,115.8516,115.8828,2703
20100601|2010-05-02 17:30,3,115.8281,115.8281,115.7656,115.7734,1310
20100601|2010-05-02 18:00,3,115.7656,115.7656,115.75,115.75,1107
20100601|2010-05-02 18:30,3,115.75,115.75,115.6797,115.7031,1348
20100601|2010-05-02 19:00,3,115.7031,115.75,115.6797,115.7266,725
20100601|2010-05-02 19:30,3,115.7266,115.7656,115.7266,115.7578,322
20100601|2010-05-02 20:00,3,115.7578,115.7656,115.75,115.7656,229
20100601|2010-05-02 20:30,3,115.7656,115.7734,115.75,115.75,97
20100601|2010-05-02 21:00,3,115.75,115.7578,115.75,115.75,244
20100601|2010-05-02 21:30,3,115.75,115.7656,115.75,115.7578,199
20100601|2010-05-02 22:00,3,115.7578,115.7734,115.7578,115.7734,97
20100601|2010-05-02 22:30,3,115.7734,115.7734,115.7578,115.7656,81
20100601|2010-05-02 23:00,3,115.7578,115.7578,115.7422,115.7578,179
20100601|2010-05-02 23:30,3,115.7578,115.7578,115.75,115.75,111
20100601|2010-05-03 00:00,3,115.7422,115.7578,115.7422,115.7578,356
20100601|2010-05-03 00:30,3,115.75,115.7656,115.7422,115.75,996
20100601|2010-05-03 01:00,3,115.7578,115.7578,115.7031,115.7031,1803
20100601|2010-05-03 01:30,3,115.7031,115.7109,115.6641,115.6875,1690
20100601|2010-05-03 02:00,3,115.6875,115.7422,115.6641,115.7188,2380
20100601|2010-05-03 02:30,3,115.7266,115.7344,115.7188,115.7344,816
20100601|2010-05-03 03:00,3,115.7266,115.7734,115.7266,115.7656,1700
20100601|2010-05-03 03:30,3,115.7578,115.7813,115.7578,115.7734,1503
20100601|2010-05-03 04:00,3,115.7656,115.7734,115.75,115.7656,819
20100601|2010-05-03 04:30,3,115.7578,115.7578,115.75,115.75,915
20100601|2010-05-03 05:00,3,115.75,115.7734,115.7422,115.7734,1165
20100601|2010-05-03 05:30,3,115.7656,115.7813,115.7422,115.7422,2796
20100601|2010-05-03 06:00,3,115.7422,115.7656,115.7344,115.7656,2753
20100601|2010-05-03 06:30,3,115.7656,115.7734,115.7422,115.7422,5834
20100601|2010-05-03 07:00,3,115.7422,115.7422,115.6875,115.7188,22178
20100601|2010-05-03 07:30,3,115.7266,115.7266,115.6406,115.6641,19558
20100601|2010-05-03 08:00,3,115.6719,115.7109,115.6563,115.6641,17773
20100601|2010-05-03 08:30,3,115.6641,115.6875,115.6406,115.6719,17573
20100601|2010-05-03 09:00,3,115.6641,115.7188,115.6406,115.6953,30420
20100601|2010-05-03 09:30,3,115.7031,115.7188,115.6875,115.7109,38654
20100601|2010-05-03 10:00,3,115.7109,115.7422,115.6797,115.6875,22889
20100601|2010-05-03 10:30,3,115.6875,115.7031,115.6172,115.625,13368
20100601|2010-05-03 11:00,3,115.625,115.625,115.5625,115.5859,22567
20100601|2010-05-03 11:30,3,115.5859,115.6172,115.5625,115.5625,10462
20100601|2010-05-03 12:00,3,115.5703,115.625,115.5625,115.6172,12112
20100601|2010-05-03 12:30,3,115.6172,115.625,115.5625,115.6094,10968
20100601|2010-05-03 13:00,3,115.6094,115.6406,115.5938,115.6172,7809
20100601|2010-05-03 13:30,3,115.6172,115.625,115.5547,115.5781,13490
20100601|2010-05-03 14:00,3,115.5703,115.6328,115.5625,115.6328,13280
20100601|2010-05-03 14:30,3,115.625,115.6406,115.6016,115.6094,4554
20100601|2010-05-03 15:00,3,115.6094,115.6328,115.6016,115.625,2294
20100601|2010-05-03 15:30,3,115.6328,115.6563,115.6328,115.6484,2925
20100601|2010-05-03 16:00,3,115.6563,115.6563,115.6563,115.6563,3
20100601|2010-05-03 17:30,4,115.6484,115.6484,115.6016,115.6172,375
20100601|2010-05-03 18:00,4,115.6094,115.6172,115.6094,115.6172,178
20100601|2010-05-03 18:30,4,115.6172,115.6172,115.6094,115.6094,36
20100601|2010-05-03 19:00,4,115.6172,115.625,115.6094,115.6094,378
20100601|2010-05-03 19:30,4,115.6094,115.625,115.6094,115.6094,862
20100601|2010-05-03 20:00,4,115.6172,115.6172,115.6094,115.6172,24
20100601|2010-05-03 20:30,4,115.625,115.6406,115.625,115.6328,200
20100601|2010-05-03 21:00,4,115.6328,115.6484,115.625,115.6484,199
20100601|2010-05-03 21:30,4,115.6406,115.6484,115.6406,115.6484,55
20100601|2010-05-03 22:00,4,115.6406,115.6406,115.6406,115.6406,29
20100601|2010-05-03 22:30,4,115.6484,115.6484,115.6484,115.6484,4
20100601|2010-05-03 23:00,4,115.6484,115.6484,115.6406,115.6406,123
20100601|2010-05-03 23:30,4,115.6406,115.6484,115.6406,115.6484,40
20100601|2010-05-04 00:00,4,115.6484,115.6484,115.6406,115.6406,60
20100601|2010-05-04 00:30,4,115.6406,115.6563,115.6328,115.6484,327
20100601|2010-05-04 01:00,4,115.6484,115.6719,115.625,115.6563,1218
20100601|2010-05-04 01:30,4,115.6563,115.6875,115.6484,115.6719,1824
20100601|2010-05-04 02:00,4,115.6797,115.7188,115.6563,115.6719,3511
20100601|2010-05-04 02:30,4,115.6719,115.6953,115.6641,115.6797,1968
20100601|2010-05-04 03:00,4,115.6719,115.7188,115.6563,115.7031,3152
20100601|2010-05-04 03:30,4,115.7031,115.7891,115.7031,115.7656,5340
20100601|2010-05-04 04:00,4,115.7656,115.8594,115.7578,115.8516,8076
20100601|2010-05-04 04:30,4,115.8516,115.8516,115.7656,115.7734,8423
20100601|2010-05-04 05:00,4,115.7734,115.8047,115.7656,115.7656,3255
20100601|2010-05-04 05:30,4,115.7656,115.7734,115.7344,115.7422,5642
20100601|2010-05-04 06:00,4,115.7422,115.7891,115.7266,115.7813,10753
20100601|2010-05-04 06:30,4,115.7813,115.9531,115.7734,115.9063,30446
20100601|2010-05-04 07:00,4,115.9141,115.9219,115.8516,115.8828,31299
20100601|2010-05-04 07:30,4,115.8828,116.0469,115.8594,116.0391,62852
20100601|2010-05-04 08:00,4,116.0469,116.0547,115.9766,116.0547,49435
20100601|2010-05-04 08:30,4,116.0547,116.0938,115.9922,116,49970
20100601|2010-05-04 09:00,4,116,116.0234,115.9219,115.9844,53057
20100601|2010-05-04 09:30,4,115.9844,116.0469,115.9375,116,47600
20100601|2010-05-04 10:00,4,115.9922,116.0156,115.9375,115.9453,59036
20100601|2010-05-04 10:30,4,115.9375,115.9531,115.9141,115.9219,37654
20100601|2010-05-04 11:00,4,115.9141,116.0234,115.9141,116.0078,27809
20100601|2010-05-04 11:30,4,116.0078,116.0234,115.9453,115.9531,16635
20100601|2010-05-04 12:00,4,115.9453,115.9844,115.9375,115.9688,16983
20100601|2010-05-04 12:30,4,115.9609,115.9688,115.9219,115.9297,15199
20100601|2010-05-04 13:00,4,115.9297,115.9922,115.9297,115.9922,14336
20100601|2010-05-04 13:30,4,115.9922,115.9922,115.9375,115.9531,19043
20100601|2010-05-04 14:00,4,115.9609,116.0156,115.9531,116.0078,15339
20100601|2010-05-04 14:30,4,116.0078,116.0625,115.9844,115.9922,11665
20100601|2010-05-04 15:00,4,115.9922,116,115.9766,115.9844,3076
20100601|2010-05-04 15:30,4,115.9844,116.0156,115.9766,116.0078,5492
20100601|2010-05-04 17:30,5,115.9844,116.0391,115.9844,116.0313,615
20100601|2010-05-04 18:00,5,116.0313,116.0313,116,116.0078,698
20100601|2010-05-04 18:30,5,116.0078,116.0156,115.9844,115.9922,417
20100601|2010-05-04 19:00,5,115.9922,115.9922,115.9688,115.9688,198
20100601|2010-05-04 19:30,5,115.9766,115.9844,115.9609,115.9688,663
20100601|2010-05-04 20:00,5,115.9766,116.0078,115.9766,115.9922,871
20100601|2010-05-04 20:30,5,115.9844,116,115.9844,116,264
20100601|2010-05-04 21:00,5,116,116,115.9922,115.9922,26
20100601|2010-05-04 21:30,5,115.9922,115.9922,115.9922,115.9922,25
20100601|2010-05-04 22:00,5,115.9922,116.0156,115.9922,116.0156,232
20100601|2010-05-04 22:30,5,116.0156,116.0234,116.0078,116.0156,262
20100601|2010-05-04 23:00,5,116.0156,116.0234,116.0078,116.0234,100
20100601|2010-05-04 23:30,5,116.0234,116.0391,116.0234,116.0313,260
20100601|2010-05-05 00:00,5,116.0313,116.0469,116.0234,116.0234,512
20100601|2010-05-05 00:30,5,116.0234,116.0313,116.0156,116.0234,241
20100601|2010-05-05 01:00,5,116.0234,116.0234,115.9609,115.9688,1662
20100601|2010-05-05 01:30,5,115.9609,115.9688,115.9375,115.9375,2015
20100601|2010-05-05 02:00,5,115.9375,116.0234,115.9375,115.9766,6456
20100601|2010-05-05 02:30,5,115.9766,116.0938,115.9766,116.0469,10532
20100601|2010-05-05 03:00,5,116.0391,116.1484,116.0234,116.1406,11220
20100601|2010-05-05 03:30,5,116.1406,116.1406,116.0156,116.0234,9340
20100601|2010-05-05 04:00,5,116.0234,116.0859,116.0234,116.0547,5904
20100601|2010-05-05 04:30,5,116.0469,116.0625,116.0156,116.0391,3870
20100601|2010-05-05 05:00,5,116.0391,116.0625,116.0313,116.0625,3569
20100601|2010-05-05 05:30,5,116.0625,116.125,116.0625,116.1094,9605
20100601|2010-05-05 06:00,5,116.1016,116.1484,116.0938,116.1016,8137
20100601|2010-05-05 06:30,5,116.1016,116.1719,116.0938,116.1484,16883
20100601|2010-05-05 07:00,5,116.1484,116.2969,116.1094,116.2422,50811
20100601|2010-05-05 07:30,5,116.25,116.3828,116.2344,116.3125,54312
20100601|2010-05-05 08:00,5,116.3203,116.4531,116.3125,116.3438,52681
20100601|2010-05-05 08:30,5,116.3438,116.6797,116.3359,116.4453,89322
20100601|2010-05-05 09:00,5,116.4375,116.5078,116.3516,116.4297,69971
20100601|2010-05-05 09:30,5,116.4297,116.4375,116.2578,116.2891,55740
20100601|2010-05-05 10:00,5,116.2891,116.4063,116.2813,116.3516,43129
20100601|2010-05-05 10:30,5,116.3516,116.3984,116.2344,116.2734,24130
20100601|2010-05-05 11:00,5,116.2656,116.3594,116.2578,116.3516,19982
20100601|2010-05-05 11:30,5,116.3516,116.3906,116.2813,116.3125,22937
20100601|2010-05-05 12:00,5,116.3125,116.3438,116.2422,116.2578,24464
20100601|2010-05-05 12:30,5,116.25,116.3047,116.2422,116.2656,19108
20100601|2010-05-05 13:00,5,116.2578,116.2969,116.1953,116.2813,23811
20100601|2010-05-05 13:30,5,116.2813,116.3516,116.2813,116.3438,22525
20100601|2010-05-05 14:00,5,116.3516,116.3594,116.3203,116.3438,13277
20100601|2010-05-05 14:30,5,116.3516,116.375,116.3359,116.3516,8307
20100601|2010-05-05 15:00,5,116.3594,116.3672,116.3359,116.3359,3921
20100601|2010-05-05 15:30,5,116.3359,116.3906,116.3281,116.3906,3811
20100601|2010-05-05 17:30,6,116.375,116.3828,116.3438,116.3672,616
20100601|2010-05-05 18:00,6,116.3828,116.3984,116.3594,116.3594,382
20100601|2010-05-05 18:30,6,116.3672,116.3672,116.3438,116.3438,659
20100601|2010-05-05 19:00,6,116.3516,116.3516,116.3203,116.3359,1572
20100601|2010-05-05 19:30,6,116.3359,116.3359,116.2969,116.3047,1020
20100601|2010-05-05 20:00,6,116.3047,116.3203,116.2969,116.3125,368
20100601|2010-05-05 20:30,6,116.3125,116.3125,116.3047,116.3047,479
20100601|2010-05-05 21:00,6,116.3125,116.3125,116.2813,116.2891,1799
20100601|2010-05-05 21:30,6,116.2891,116.2891,116.2344,116.2578,2302
20100601|2010-05-05 22:00,6,116.2578,116.2813,116.25,116.2734,792
20100601|2010-05-05 22:30,6,116.2813,116.2813,116.2578,116.2578,457
20100601|2010-05-05 23:00,6,116.2578,116.2734,116.2578,116.2578,712
20100601|2010-05-05 23:30,6,116.2578,116.2813,116.2578,116.2813,285
20100601|2010-05-06 00:00,6,116.2813,116.3203,116.2813,116.3125,666
20100601|2010-05-06 00:30,6,116.3125,116.3359,116.2891,116.3359,1606
20100601|2010-05-06 01:00,6,116.3281,116.4375,116.3125,116.4141,5493
20100601|2010-05-06 01:30,6,116.4141,116.5,116.4141,116.4844,5771
20100601|2010-05-06 02:00,6,116.4844,116.5,116.4375,116.4531,12137
20100601|2010-05-06 02:30,6,116.4453,116.4688,116.3984,116.4219,10189
20100601|2010-05-06 03:00,6,116.4297,116.4531,116.4063,116.4141,6586
20100601|2010-05-06 03:30,6,116.4141,116.4375,116.1953,116.2578,17531
20100601|2010-05-06 04:00,6,116.2578,116.3359,116.1953,116.3359,15807
20100601|2010-05-06 04:30,6,116.3359,116.3438,116.2266,116.2422,12425
20100601|2010-05-06 05:00,6,116.2344,116.2891,116.1953,116.2578,8281
20100601|2010-05-06 05:30,6,116.2578,116.2656,116.2031,116.2422,9409
20100601|2010-05-06 06:00,6,116.2422,116.3438,116.2344,116.3203,11520
20100601|2010-05-06 06:30,6,116.3203,116.3281,116.2031,116.2578,16101
20100601|2010-05-06 07:00,6,116.2578,116.3438,116.2188,116.2734,39860
20100601|2010-05-06 07:30,6,116.2813,116.4531,116.2578,116.4453,42531
20100601|2010-05-06 08:00,6,116.4453,116.5078,116.3594,116.4766,43123
20100601|2010-05-06 08:30,6,116.4844,116.4844,116.3516,116.3828,43390
20100601|2010-05-06 09:00,6,116.3906,116.4609,116.3438,116.4219,35707
20100601|2010-05-06 09:30,6,116.4219,116.5547,116.3828,116.5156,39058
20100601|2010-05-06 10:00,6,116.5156,116.6875,116.5,116.5781,48829
20100601|2010-05-06 10:30,6,116.5781,116.7734,116.5703,116.6641,54183
20100601|2010-05-06 11:00,6,116.6641,116.6641,116.5313,116.5625,36891
20100601|2010-05-06 11:30,6,116.5625,116.6641,116.5547,116.6094,21032
20100601|2010-05-06 12:00,6,116.6094,116.7969,116.5938,116.7109,35507
20100601|2010-05-06 12:30,6,116.7188,116.7891,116.6953,116.7344,29281
20100601|2010-05-06 13:00,6,116.7344,116.9219,116.7031,116.8828,49760
20100601|2010-05-06 13:30,6,116.8828,117.5234,116.8594,116.9141,124569
20100601|2010-05-06 14:00,6,116.9063,117.1719,116.875,116.9453,70119
20100601|2010-05-06 14:30,6,116.9453,116.9688,116.7969,116.9297,28951
20100601|2010-05-06 15:00,6,116.9297,116.9531,116.8828,116.8906,9160
20100601|2010-05-06 15:30,6,116.8906,116.9063,116.8359,116.8906,2119
20100601|2010-05-06 17:30,7,116.9453,116.9531,116.8906,116.9453,831
20100601|2010-05-06 18:00,7,116.9531,117.0703,116.9453,116.9844,692
20100601|2010-05-06 18:30,7,116.9844,116.9922,116.8516,116.875,2024
20100601|2010-05-06 19:00,7,116.8828,116.9453,116.8672,116.9453,3805
20100601|2010-05-06 19:30,7,116.9375,116.9766,116.875,116.8828,3839
20100601|2010-05-06 20:00,7,116.875,116.8828,116.8281,116.8281,1555
20100601|2010-05-06 20:30,7,116.8203,116.8594,116.7969,116.8281,878
20100601|2010-05-06 21:00,7,116.8125,116.8125,116.6797,116.6797,2463
20100601|2010-05-06 21:30,7,116.6875,116.7188,116.6328,116.6563,2773
20100601|2010-05-06 22:00,7,116.6641,116.6875,116.6484,116.6484,1423
20100601|2010-05-06 22:30,7,116.6563,116.6641,116.625,116.6328,1226
20100601|2010-05-06 23:00,7,116.6406,116.7422,116.625,116.7188,2454
20100601|2010-05-06 23:30,7,116.7109,116.75,116.6797,116.7188,969
20100601|2010-05-07 00:00,7,116.7188,116.7891,116.7188,116.7344,1815
20100601|2010-05-07 00:30,7,116.7344,116.8203,116.7344,116.7578,2255
20100601|2010-05-07 01:00,7,116.7656,116.7734,116.6563,116.6953,8682
20100601|2010-05-07 01:30,7,116.6953,116.8281,116.6875,116.8047,7428
20100601|2010-05-07 02:00,7,116.7969,116.8281,116.7344,116.7891,11194
20100601|2010-05-07 02:30,7,116.7969,116.8047,116.7266,116.7344,6754
20100601|2010-05-07 03:00,7,116.7344,116.7578,116.6484,116.6797,5320
20100601|2010-05-07 03:30,7,116.6797,116.7031,116.6484,116.6875,7379
20100601|2010-05-07 04:00,7,116.6875,116.7813,116.6797,116.7344,6231
20100601|2010-05-07 04:30,7,116.7344,116.7422,116.6406,116.6953,4917
20100601|2010-05-07 05:00,7,116.6953,116.7031,116.5,116.5,8648
20100601|2010-05-07 05:30,7,116.5078,116.5703,116.4688,116.5703,11508
20100601|2010-05-07 06:00,7,116.5625,116.5859,116.4453,116.4844,9067
20100601|2010-05-07 06:30,7,116.4766,116.5234,116.4531,116.4844,15267
20100601|2010-05-07 07:00,7,116.4844,116.6094,116.4297,116.4297,45445
20100601|2010-05-07 07:30,7,116.4297,116.8516,116.2578,116.6797,87968
20100601|2010-05-07 08:00,7,116.6797,116.9297,116.6719,116.9141,40448
20100601|2010-05-07 08:30,7,116.9219,117.0078,116.8047,116.9609,52825
20100601|2010-05-07 09:00,7,116.9688,117.4297,116.9453,117.3281,67269
20100601|2010-05-07 09:30,7,117.3281,117.3594,117.0547,117.1563,71163
20100601|2010-05-07 10:00,7,117.1563,117.1719,116.7422,116.9531,55271
20100601|2010-05-07 10:30,7,116.9453,116.9766,116.7188,116.8047,51494
20100601|2010-05-07 11:00,7,116.8047,116.8516,116.6094,116.8203,32786
20100601|2010-05-07 11:30,7,116.8281,116.9375,116.7969,116.9297,40662
20100601|2010-05-07 12:00,7,116.9375,116.9922,116.8906,116.9297,33404
20100601|2010-05-07 12:30,7,116.9297,116.9375,116.7422,116.8594,18140
20100601|2010-05-07 13:00,7,116.8516,116.9531,116.8281,116.9453,19828
20100601|2010-05-07 13:30,7,116.9453,116.9766,116.8516,116.8984,23653
20100601|2010-05-07 14:00,7,116.9141,116.9531,116.8984,116.9219,17444
20100601|2010-05-07 14:30,7,116.9219,116.9844,116.875,116.875,13679
20100601|2010-05-07 15:00,7,116.875,116.9141,116.8672,116.8984,2099
20100601|2010-05-07 15:30,7,116.8984,116.9141,116.875,116.8828,2410
20100601|2010-05-09 17:30,10,116.5234,116.5391,116.4063,116.4453,2412
20100601|2010-05-09 18:00,10,116.4453,116.5156,116.4453,116.5078,1467
20100601|2010-05-09 18:30,10,116.5078,116.5781,116.4922,116.5469,1886
20100601|2010-05-09 19:00,10,116.5469,116.5469,116.3594,116.3672,4472
20100601|2010-05-09 19:30,10,116.3672,116.3906,116.2734,116.3047,5267
20100601|2010-05-09 20:00,10,116.3047,116.3516,116.2422,116.2578,2811
20100601|2010-05-09 20:30,10,116.25,116.3125,116.2188,116.2891,2043
20100601|2010-05-09 21:00,10,116.2891,116.3203,116.2656,116.2734,2137
20100601|2010-05-09 21:30,10,116.2656,116.2969,116.2266,116.2813,1097
20100601|2010-05-09 22:00,10,116.2813,116.2813,116.2344,116.2422,895
20100601|2010-05-09 22:30,10,116.2422,116.2422,116.1797,116.2031,734
20100601|2010-05-09 23:00,10,116.2031,116.2188,116.1797,116.2031,509
20100601|2010-05-09 23:30,10,116.2031,116.2344,116.2031,116.2344,202
20100601|2010-05-10 00:00,10,116.2266,116.2344,116.1719,116.1797,863
20100601|2010-05-10 00:30,10,116.1875,116.25,116.1641,116.1641,2108
20100601|2010-05-10 01:00,10,116.1641,116.2422,116.1484,116.1797,7967
20100601|2010-05-10 01:30,10,116.1875,116.1953,116.0859,116.1797,7519
20100601|2010-05-10 02:00,10,116.1719,116.3203,116.1719,116.2266,11995
20100601|2010-05-10 02:30,10,116.2266,116.2813,116.0703,116.0781,17536
20100601|2010-05-10 03:00,10,116.0781,116.1875,116.0313,116.0391,16367
20100601|2010-05-10 03:30,10,116.0391,116.0859,116.0078,116.0703,7383
20100601|2010-05-10 04:00,10,116.0625,116.0859,116.0078,116.0234,8333
20100601|2010-05-10 04:30,10,116.0156,116.1719,116,116.1328,10981
20100601|2010-05-10 05:00,10,116.1406,116.2266,116.1328,116.2031,9155
20100601|2010-05-10 05:30,10,116.2031,116.2109,116.125,116.1563,8266
20100601|2010-05-10 06:00,10,116.1563,116.1719,116.0391,116.1172,15748
20100601|2010-05-10 06:30,10,116.1172,116.1953,116.0469,116.1406,21999
20100601|2010-05-10 07:00,10,116.1406,116.3672,116.0938,116.3359,34004
20100601|2010-05-10 07:30,10,116.3438,116.4375,116.2891,116.3125,39265
20100601|2010-05-10 08:00,10,116.3203,116.4063,116.3125,116.375,18702
20100601|2010-05-10 08:30,10,116.375,116.4375,116.3047,116.4297,27426
20100601|2010-05-10 09:00,10,116.4297,116.5078,116.4063,116.5,30967
20100601|2010-05-10 09:30,10,116.5,116.5078,116.4219,116.4219,31058
20100601|2010-05-10 10:00,10,116.4219,116.4531,116.3906,116.4297,26292
20100601|2010-05-10 10:30,10,116.4219,116.4531,116.3828,116.4063,18204
20100601|2010-05-10 11:00,10,116.4063,116.4375,116.4063,116.4219,9390
20100601|2010-05-10 11:30,10,116.4219,116.5234,116.4141,116.5078,19123
20100601|2010-05-10 12:00,10,116.5156,116.6484,116.5078,116.5938,30726
20100601|2010-05-10 12:30,10,116.5938,116.6797,116.5781,116.6563,24215
20100601|2010-05-10 13:00,10,116.6563,116.7031,116.6406,116.6953,22493
20100601|2010-05-10 13:30,10,116.6953,116.6953,116.5859,116.6016,23409
20100601|2010-05-10 14:00,10,116.5938,116.6328,116.5781,116.5781,15609
20100601|2010-05-10 14:30,10,116.5781,116.5859,116.5,116.5078,13110
20100601|2010-05-10 15:00,10,116.5078,116.5391,116.5,116.5234,5775
20100601|2010-05-10 15:30,10,116.5313,116.5469,116.5234,116.5313,2310
20100601|2010-05-10 17:30,11,116.5313,116.5469,116.5234,116.5313,407
20100601|2010-05-10 18:00,11,116.5313,116.5859,116.5234,116.5781,628
20100601|2010-05-10 18:30,11,116.5781,116.6016,116.5703,116.6016,264
20100601|2010-05-10 19:00,11,116.6016,116.6016,116.5469,116.5547,1190
20100601|2010-05-10 19:30,11,116.5547,116.5703,116.5547,116.5547,689
20100601|2010-05-10 20:00,11,116.5469,116.5469,116.5234,116.5234,1026
20100601|2010-05-10 20:30,11,116.5234,116.5469,116.5078,116.5391,421
20100601|2010-05-10 21:00,11,116.5391,116.5391,116.5234,116.5234,605
20100601|2010-05-10 21:30,11,116.5234,116.5313,116.5156,116.5234,369
20100601|2010-05-10 22:00,11,116.5313,116.5703,116.5234,116.5547,652
20100601|2010-05-10 22:30,11,116.5625,116.5938,116.5625,116.5938,742
20100601|2010-05-10 23:00,11,116.5938,116.7031,116.5938,116.7031,1792
20100601|2010-05-10 23:30,11,116.7109,116.7422,116.6641,116.7031,1795
20100601|2010-05-11 00:00,11,116.7031,116.7031,116.6641,116.6641,846
20100601|2010-05-11 00:30,11,116.6641,116.7109,116.6641,116.7031,1375
20100601|2010-05-11 01:00,11,116.7031,116.8516,116.6953,116.8438,6335
20100601|2010-05-11 01:30,11,116.8438,116.8516,116.7734,116.8047,5519
20100601|2010-05-11 02:00,11,116.8125,116.8359,116.7344,116.7734,10800
20100601|2010-05-11 02:30,11,116.7656,116.7891,116.6875,116.7109,5766
20100601|2010-05-11 03:00,11,116.7109,116.75,116.6875,116.7344,3878
20100601|2010-05-11 03:30,11,116.7344,116.8125,116.6875,116.7891,6415
20100601|2010-05-11 04:00,11,116.7891,116.8281,116.7578,116.7969,4378
20100601|2010-05-11 04:30,11,116.7969,116.8594,116.7969,116.8594,5900
20100601|2010-05-11 05:00,11,116.8594,116.8828,116.8047,116.8203,6975
20100601|2010-05-11 05:30,11,116.8281,116.875,116.8203,116.8594,4344
20100601|2010-05-11 06:00,11,116.8672,116.9688,116.8672,116.875,17566
20100601|2010-05-11 06:30,11,116.875,116.8828,116.8359,116.8672,17629
20100601|2010-05-11 07:00,11,116.8594,116.8828,116.8281,116.8438,24370
20100601|2010-05-11 07:30,11,116.8438,116.8516,116.75,116.7969,21884
20100601|2010-05-11 08:00,11,116.7969,116.7969,116.6953,116.7266,19021
20100601|2010-05-11 08:30,11,116.7266,116.75,116.6406,116.6563,30785
20100601|2010-05-11 09:00,11,116.6563,116.6953,116.5859,116.6406,25026
20100601|2010-05-11 09:30,11,116.6406,116.6484,116.5625,116.6172,26361
20100601|2010-05-11 10:00,11,116.6172,116.625,116.5,116.5625,23789
20100601|2010-05-11 10:30,11,116.5625,116.5938,116.5391,116.5547,23699
20100601|2010-05-11 11:00,11,116.5625,116.5625,116.5156,116.5391,11618
20100601|2010-05-11 11:30,11,116.5313,116.5469,116.4922,116.5,11022
20100601|2010-05-11 12:00,11,116.5,116.5469,116.4375,116.5,23608
20100601|2010-05-11 12:30,11,116.5,116.5859,116.5,116.5859,14487
20100601|2010-05-11 13:00,11,116.5859,116.6797,116.5703,116.6328,14585
20100601|2010-05-11 13:30,11,116.6328,116.6719,116.5938,116.625,15726
20100601|2010-05-11 14:00,11,116.625,116.6875,116.625,116.6563,14634
20100601|2010-05-11 14:30,11,116.6484,116.6641,116.6328,116.6484,10730
20100601|2010-05-11 15:00,11,116.6484,116.6641,116.6484,116.6563,3399
20100601|2010-05-11 15:30,11,116.6563,116.6797,116.6484,116.6797,3734
20100601|2010-05-11 17:30,12,116.6875,116.7656,116.6875,116.7188,872
20100601|2010-05-11 18:00,12,116.7188,116.7188,116.6875,116.7188,280
20100601|2010-05-11 18:30,12,116.7109,116.7188,116.6953,116.7109,294
20100601|2010-05-11 19:00,12,116.7109,116.7109,116.6641,116.6797,1401
20100601|2010-05-11 19:30,12,116.6719,116.7031,116.6719,116.7031,453
20100601|2010-05-11 20:00,12,116.7109,116.7109,116.6953,116.6953,293
20100601|2010-05-11 20:30,12,116.7031,116.7344,116.6953,116.7344,896
20100601|2010-05-11 21:00,12,116.7344,116.7344,116.7109,116.7188,365
20100601|2010-05-11 21:30,12,116.7188,116.7344,116.7109,116.7266,550
20100601|2010-05-11 22:00,12,116.7266,116.7344,116.7031,116.7344,944
20100601|2010-05-11 22:30,12,116.7422,116.7422,116.7344,116.7422,319
20100601|2010-05-11 23:00,12,116.7422,116.8047,116.7422,116.8047,1328
20100601|2010-05-11 23:30,12,116.7969,116.8828,116.7969,116.8516,3140
20100601|2010-05-12 00:00,12,116.8438,116.8672,116.8359,116.8359,1450
20100601|2010-05-12 00:30,12,116.8359,116.8438,116.7656,116.7734,1112
20100601|2010-05-12 01:00,12,116.7734,116.8281,116.7734,116.8281,3204
20100601|2010-05-12 01:30,12,116.8203,116.8203,116.7422,116.7813,3985
20100601|2010-05-12 02:00,12,116.7734,116.8047,116.6797,116.6797,6310
20100601|2010-05-12 02:30,12,116.6719,116.6953,116.625,116.6641,5967
20100601|2010-05-12 03:00,12,116.6641,116.6641,116.6328,116.6563,4664
20100601|2010-05-12 03:30,12,116.6641,116.7188,116.6641,116.7031,4182
20100601|2010-05-12 04:00,12,116.6953,116.7109,116.6719,116.6719,5288
20100601|2010-05-12 04:30,12,116.6719,116.6875,116.6328,116.6484,5741
20100601|2010-05-12 05:00,12,116.6484,116.6875,116.6406,116.6719,4212
20100601|2010-05-12 05:30,12,116.6797,116.6797,116.6094,116.6406,8060
20100601|2010-05-12 06:00,12,116.6328,116.6328,116.5469,116.5469,5719
20100601|2010-05-12 06:30,12,116.5391,116.5625,116.4922,116.5156,14539
20100601|2010-05-12 07:00,12,116.5156,116.5469,116.4922,116.5469,18896
20100601|2010-05-12 07:30,12,116.5469,116.5938,116.4922,116.5,24070
20100601|2010-05-12 08:00,12,116.5,116.5703,116.5,116.5703,18453
20100601|2010-05-12 08:30,12,116.5625,116.6094,116.5078,116.5156,32294
20100601|2010-05-12 09:00,12,116.5078,116.5547,116.4922,116.5234,20559
20100601|2010-05-12 09:30,12,116.5156,116.5781,116.5078,116.5391,20834
20100601|2010-05-12 10:00,12,116.5469,116.6406,116.5234,116.625,39041
20100601|2010-05-12 10:30,12,116.625,116.625,116.5625,116.5625,17161
20100601|2010-05-12 11:00,12,116.5547,116.5781,116.5313,116.5313,16774
20100601|2010-05-12 11:30,12,116.5391,116.6406,116.5234,116.6094,17859
20100601|2010-05-12 12:00,12,116.6094,116.6328,116.5234,116.5547,28788
20100601|2010-05-12 12:30,12,116.5469,116.6016,116.5234,116.5625,25592
20100601|2010-05-12 13:00,12,116.5625,116.5781,116.5156,116.5703,14439
20100601|2010-05-12 13:30,12,116.5703,116.5781,116.5234,116.5391,13824
20100601|2010-05-12 14:00,12,116.5313,116.5469,116.4922,116.5156,13071
20100601|2010-05-12 14:30,12,116.5234,116.5313,116.4844,116.5078,12628
20100601|2010-05-12 15:00,12,116.5,116.5156,116.4844,116.5,6060
20100601|2010-05-12 15:30,12,116.5,116.5313,116.5,116.5234,4426
20100601|2010-05-12 17:30,13,116.5234,116.5391,116.5156,116.5391,630
20100601|2010-05-12 18:00,13,116.5391,116.5391,116.5156,116.5234,149
20100601|2010-05-12 18:30,13,116.5234,116.5313,116.5156,116.5234,246
20100601|2010-05-12 19:00,13,116.5313,116.5313,116.5078,116.5078,709
20100601|2010-05-12 19:30,13,116.5078,116.5156,116.4922,116.5078,647
20100601|2010-05-12 20:00,13,116.5078,116.5469,116.5078,116.5391,895
20100601|2010-05-12 20:30,13,116.5313,116.5547,116.5234,116.5313,781
20100601|2010-05-12 21:00,13,116.5313,116.5313,116.5078,116.5234,458
20100601|2010-05-12 21:30,13,116.5234,116.5234,116.5156,116.5234,175
20100601|2010-05-12 22:00,13,116.5234,116.5313,116.5156,116.5156,363
20100601|2010-05-12 22:30,13,116.5234,116.5234,116.5156,116.5234,371
20100601|2010-05-12 23:00,13,116.5156,116.5234,116.5156,116.5234,150
20100601|2010-05-12 23:30,13,116.5234,116.5234,116.5078,116.5078,210
20100601|2010-05-13 00:00,13,116.5156,116.5391,116.5078,116.5313,1095
20100601|2010-05-13 00:30,13,116.5313,116.5313,116.4844,116.4922,1889
20100601|2010-05-13 01:00,13,116.4922,116.5,116.4219,116.4688,2865
20100601|2010-05-13 01:30,13,116.4609,116.4688,116.3828,116.4063,3589
20100601|2010-05-13 02:00,13,116.4063,116.4141,116.375,116.3828,3846
20100601|2010-05-13 02:30,13,116.3906,116.4844,116.3906,116.4453,6126
20100601|2010-05-13 03:00,13,116.4453,116.4688,116.4141,116.4609,2772
20100601|2010-05-13 03:30,13,116.4609,116.5469,116.4609,116.5313,4644
20100601|2010-05-13 04:00,13,116.5313,116.6016,116.5,116.5781,4467
20100601|2010-05-13 04:30,13,116.5781,116.6094,116.5625,116.6016,4284
20100601|2010-05-13 05:00,13,116.5938,116.5938,116.5547,116.5625,2773
20100601|2010-05-13 05:30,13,116.5625,116.5859,116.5469,116.5625,3531
20100601|2010-05-13 06:00,13,116.5625,116.5703,116.5,116.5078,2667
20100601|2010-05-13 06:30,13,116.5,116.5859,116.4922,116.5391,10871
20100601|2010-05-13 07:00,13,116.5469,116.5547,116.5078,116.5391,14244
20100601|2010-05-13 07:30,13,116.5313,116.6172,116.5,116.5625,30665
20100601|2010-05-13 08:00,13,116.5703,116.6563,116.5391,116.6563,19119
20100601|2010-05-13 08:30,13,116.6563,116.7109,116.6094,116.6797,41686
20100601|2010-05-13 09:00,13,116.6797,116.6875,116.6016,116.6406,21376
20100601|2010-05-13 09:30,13,116.6406,116.6563,116.5781,116.625,21465
20100601|2010-05-13 10:00,13,116.625,116.6563,116.6016,116.6172,13435
20100601|2010-05-13 10:30,13,116.6172,116.6641,116.6172,116.6563,15145
20100601|2010-05-13 11:00,13,116.6563,116.6719,116.5781,116.5859,17161
20100601|2010-05-13 11:30,13,116.5859,116.6094,116.5313,116.5313,20241
20100601|2010-05-13 12:00,13,116.5391,116.5859,116.3672,116.4297,46485
20100601|2010-05-13 12:30,13,116.4297,116.5,116.4219,116.4609,15241
20100601|2010-05-13 13:00,13,116.4609,116.4766,116.4141,116.4609,13295
20100601|2010-05-13 13:30,13,116.4531,116.5859,116.4531,116.5703,13868
20100601|2010-05-13 14:00,13,116.5625,116.6563,116.5547,116.625,18865
20100601|2010-05-13 14:30,13,116.625,116.6641,116.6016,116.6641,15441
20100601|2010-05-13 15:00,13,116.6641,116.6875,116.6484,116.6563,3966
20100601|2010-05-13 15:30,13,116.6641,116.7031,116.6563,116.6953,4410
20100601|2010-05-13 17:30,14,116.6953,116.7266,116.6875,116.6875,936
20100601|2010-05-13 18:00,14,116.6875,116.7109,116.6875,116.7109,196
20100601|2010-05-13 18:30,14,116.7031,116.7578,116.7031,116.7578,1254
20100601|2010-05-13 19:00,14,116.7578,116.7734,116.7422,116.7578,493
20100601|2010-05-13 19:30,14,116.7578,116.7734,116.75,116.7656,1407
20100601|2010-05-13 20:00,14,116.7656,116.7656,116.7422,116.75,928
20100601|2010-05-13 20:30,14,116.7578,116.7578,116.7266,116.7344,849
20100601|2010-05-13 21:00,14,116.7344,116.7344,116.7109,116.7109,1755
20100601|2010-05-13 21:30,14,116.7109,116.7266,116.7031,116.7109,511
20100601|2010-05-13 22:00,14,116.7109,116.7109,116.7031,116.7031,691
20100601|2010-05-13 22:30,14,116.7031,116.7422,116.7031,116.7422,501
20100601|2010-05-13 23:00,14,116.7422,116.7422,116.7109,116.7109,187
20100601|2010-05-13 23:30,14,116.7188,116.7188,116.6563,116.6641,502
20100601|2010-05-14 00:00,14,116.6563,116.6719,116.6484,116.6641,893
20100601|2010-05-14 00:30,14,116.6563,116.7344,116.6563,116.7188,1531
20100601|2010-05-14 01:00,14,116.7109,116.7344,116.6797,116.7109,2351
20100601|2010-05-14 01:30,14,116.7109,116.7188,116.6875,116.7109,2401
20100601|2010-05-14 02:00,14,116.7109,116.75,116.6875,116.75,5038
20100601|2010-05-14 02:30,14,116.7578,116.7891,116.7344,116.7813,5358
20100601|2010-05-14 03:00,14,116.7656,116.8438,116.7656,116.8359,5070
20100601|2010-05-14 03:30,14,116.8359,116.8906,116.8125,116.8906,6615
20100601|2010-05-14 04:00,14,116.8828,116.9297,116.8828,116.9219,7294
20100601|2010-05-14 04:30,14,116.9219,117.0078,116.9063,116.9688,7633
20100601|2010-05-14 05:00,14,116.9688,117.0156,116.8984,116.9141,8045
20100601|2010-05-14 05:30,14,116.9219,116.9688,116.9063,116.9375,6348
20100601|2010-05-14 06:00,14,116.9297,116.9375,116.8906,116.9219,4666
20100601|2010-05-14 06:30,14,116.9219,116.9531,116.8516,116.9297,7622
20100601|2010-05-14 07:00,14,116.9219,116.9688,116.8906,116.9609,21184
20100601|2010-05-14 07:30,14,116.9609,117.0391,116.8828,116.9766,43029
20100601|2010-05-14 08:00,14,116.9844,117.0391,116.9766,116.9922,23156
20100601|2010-05-14 08:30,14,116.9922,117.1719,116.9766,117.1641,52262
20100601|2010-05-14 09:00,14,117.1563,117.2344,117.0313,117.0703,54661
20100601|2010-05-14 09:30,14,117.0703,117.1875,117.0547,117.1328,53814
20100601|2010-05-14 10:00,14,117.1328,117.3047,117.1328,117.25,61786
20100601|2010-05-14 10:30,14,117.25,117.3125,117.2422,117.3047,44605
20100601|2010-05-14 11:00,14,117.3125,117.3672,117.2891,117.3047,45893
20100601|2010-05-14 11:30,14,117.3047,117.3047,117.1875,117.1875,33993
20100601|2010-05-14 12:00,14,117.1875,117.2734,117.1641,117.2422,31906
20100601|2010-05-14 12:30,14,117.25,117.2734,117.1641,117.1953,21861
20100601|2010-05-14 13:00,14,117.1953,117.2656,117.1719,117.1875,25219
20100601|2010-05-14 13:30,14,117.1875,117.2188,117.1563,117.1953,24704
20100601|2010-05-14 14:00,14,117.2031,117.2656,117.1797,117.25,17357
20100601|2010-05-14 14:30,14,117.2422,117.2734,117.1875,117.1875,12112
20100601|2010-05-14 15:00,14,117.1875,117.1875,117.1563,117.1797,3278
20100601|2010-05-14 15:30,14,117.1797,117.1875,117.1641,117.1719,2265
20100601|2010-05-16 17:30,17,117.1484,117.1641,117.1094,117.1641,801
20100601|2010-05-16 18:00,17,117.1641,117.2109,117.1641,117.2031,252
20100601|2010-05-16 18:30,17,117.2109,117.2266,117.1797,117.1875,658
20100601|2010-05-16 19:00,17,117.1875,117.2734,117.1797,117.2656,1583
20100601|2010-05-16 19:30,17,117.2578,117.2578,117.2109,117.2266,1743
20100601|2010-05-16 20:00,17,117.2266,117.2344,117.2109,117.2188,1333
20100601|2010-05-16 20:30,17,117.2188,117.2656,117.2188,117.2578,1173
20100601|2010-05-16 21:00,17,117.2656,117.4375,117.2578,117.4141,3748
20100601|2010-05-16 21:30,17,117.4141,117.4453,117.3516,117.4063,2098
20100601|2010-05-16 22:00,17,117.4063,117.4375,117.375,117.4063,2095
20100601|2010-05-16 22:30,17,117.3984,117.4922,117.3984,117.4844,2144
20100601|2010-05-16 23:00,17,117.4766,117.4844,117.4297,117.4297,1107
20100601|2010-05-16 23:30,17,117.4297,117.4375,117.3906,117.3906,755
20100601|2010-05-17 00:00,17,117.3906,117.4063,117.3672,117.3906,1181
20100601|2010-05-17 00:30,17,117.3828,117.4297,117.375,117.4063,1451
20100601|2010-05-17 01:00,17,117.4063,117.4063,117.2578,117.2891,5044
20100601|2010-05-17 01:30,17,117.2969,117.3281,117.2188,117.2422,5825
20100601|2010-05-17 02:00,17,117.2422,117.2578,117.1797,117.2344,8069
20100601|2010-05-17 02:30,17,117.2266,117.3203,117.2188,117.2813,6102
20100601|2010-05-17 03:00,17,117.2813,117.2969,117.2031,117.2266,5000
20100601|2010-05-17 03:30,17,117.2344,117.25,117.1953,117.2266,4098
20100601|2010-05-17 04:00,17,117.2266,117.2344,117.1094,117.1328,5585
20100601|2010-05-17 04:30,17,117.125,117.1719,117.1172,117.1641,4201
20100601|2010-05-17 05:00,17,117.1641,117.1953,117.1094,117.1328,4038
20100601|2010-05-17 05:30,17,117.1406,117.1719,117.1172,117.1641,3624
20100601|2010-05-17 06:00,17,117.1641,117.1797,117.0938,117.1016,4176
20100601|2010-05-17 06:30,17,117.0938,117.1484,117.0547,117.0781,7469
20100601|2010-05-17 07:00,17,117.0781,117.2266,117.0469,117.1875,20866
20100601|2010-05-17 07:30,17,117.1953,117.2734,117.1875,117.25,32456
20100601|2010-05-17 08:00,17,117.25,117.2656,117.125,117.1484,20824
20100601|2010-05-17 08:30,17,117.1484,117.2422,117.0938,117.2266,28847
20100601|2010-05-17 09:00,17,117.2266,117.2344,117.1484,117.1563,26166
20100601|2010-05-17 09:30,17,117.1563,117.1953,117.125,117.1719,27829
20100601|2010-05-17 10:00,17,117.1641,117.2578,117.1641,117.2344,21581
20100601|2010-05-17 10:30,17,117.2266,117.3438,117.2109,117.3438,24893
20100601|2010-05-17 11:00,17,117.3359,117.4141,117.2813,117.2969,31459
20100601|2010-05-17 11:30,17,117.2969,117.3203,117.2578,117.3047,13496
20100601|2010-05-17 12:00,17,117.3047,117.3125,117.1875,117.2031,16290
20100601|2010-05-17 12:30,17,117.2109,117.2188,117.1172,117.1172,19491
20100601|2010-05-17 13:00,17,117.1172,117.1484,117.0859,117.1484,16548
20100601|2010-05-17 13:30,17,117.1484,117.1719,117.0547,117.0625,23853
20100601|2010-05-17 14:00,17,117.0625,117.0703,116.9844,117.0625,20566
20100601|2010-05-17 14:30,17,117.0703,117.0703,116.9922,117.0078,13889
20100601|2010-05-17 15:00,17,117.0078,117.0078,116.9688,116.9688,3697
20100601|2010-05-17 15:30,17,116.9688,116.9844,116.9531,116.9766,1936
20100601|2010-05-17 17:30,18,116.9688,117.0156,116.9688,117.0156,685
20100601|2010-05-17 18:00,18,117.0156,117.0547,117.0156,117.0313,486
20100601|2010-05-17 18:30,18,117.0234,117.0469,117.0078,117.0469,585
20100601|2010-05-17 19:00,18,117.0469,117.0859,117.0313,117.0859,1840
20100601|2010-05-17 19:30,18,117.0859,117.1172,117.0859,117.1172,1195
20100601|2010-05-17 20:00,18,117.1172,117.1406,117.1094,117.1172,2002
20100601|2010-05-17 20:30,18,117.125,117.125,117.0938,117.1094,904
20100601|2010-05-17 21:00,18,117.1094,117.1328,117.0938,117.1094,1218
20100601|2010-05-17 21:30,18,117.1094,117.125,117.0938,117.1172,1121
20100601|2010-05-17 22:00,18,117.125,117.1406,117.1094,117.1094,535
20100601|2010-05-17 22:30,18,117.1172,117.1172,117.1016,117.1016,171
20100601|2010-05-17 23:00,18,117.1016,117.1094,117.1016,117.1016,148
20100601|2010-05-17 23:30,18,117.1016,117.1172,117.1016,117.1172,1546
20100601|2010-05-18 00:00,18,117.1172,117.1484,117.1094,117.1094,1218
20100601|2010-05-18 00:30,18,117.1094,117.1172,117.0547,117.0547,1792
20100601|2010-05-18 01:00,18,117.0625,117.0859,117.0391,117.0469,2752
20100601|2010-05-18 01:30,18,117.0469,117.0469,116.9922,117,3156
20100601|2010-05-18 02:00,18,117,117.0156,116.9531,116.9766,4650
20100601|2010-05-18 02:30,18,116.9688,117.0391,116.9609,117.0156,6019
20100601|2010-05-18 03:00,18,117.0078,117.0313,116.9922,117.0078,4295
20100601|2010-05-18 03:30,18,117,117.0703,116.9766,117.0625,6729
20100601|2010-05-18 04:00,18,117.0547,117.0625,117.0234,117.0547,2905
20100601|2010-05-18 04:30,18,117.0625,117.0703,117.0078,117.0313,2494
20100601|2010-05-18 05:00,18,117.0313,117.0625,117.0313,117.0625,4217
20100601|2010-05-18 05:30,18,117.0625,117.0625,117,117.0234,4067
20100601|2010-05-18 06:00,18,117.0156,117.0234,116.9922,117.0078,3143
20100601|2010-05-18 06:30,18,117.0078,117.0469,116.9453,116.9688,6792
20100601|2010-05-18 07:00,18,116.9688,116.9688,116.9141,116.9219,16041
20100601|2010-05-18 07:30,18,116.9219,117,116.8828,116.9766,30443
20100601|2010-05-18 08:00,18,116.9766,117.0313,116.9688,116.9844,16283
20100601|2010-05-18 08:30,18,116.9922,117.0313,116.9297,117.0234,37226
20100601|2010-05-18 09:00,18,117.0234,117.0859,117.0234,117.0781,32327
20100601|2010-05-18 09:30,18,117.0781,117.1953,117.0703,117.1484,41196
20100601|2010-05-18 10:00,18,117.1406,117.1797,117.1328,117.1406,26887
20100601|2010-05-18 10:30,18,117.1406,117.2344,117.1328,117.2031,35935
20100601|2010-05-18 11:00,18,117.2031,117.2344,117.1641,117.1875,23715
20100601|2010-05-18 11:30,18,117.1797,117.3047,117.1484,117.2969,27675
20100601|2010-05-18 12:00,18,117.2969,117.375,117.2578,117.2734,41624
20100601|2010-05-18 12:30,18,117.2734,117.375,117.2578,117.375,23447
20100601|2010-05-18 13:00,18,117.3672,117.4375,117.3281,117.4063,30735
20100601|2010-05-18 13:30,18,117.3984,117.4688,117.3672,117.4453,42951
20100601|2010-05-18 14:00,18,117.4453,117.5156,117.3984,117.4531,29353
20100601|2010-05-18 14:30,18,117.4609,117.4766,117.4141,117.4531,18041
20100601|2010-05-18 15:00,18,117.4531,117.5156,117.4453,117.5078,5124
20100601|2010-05-18 15:30,18,117.5156,117.5859,117.5078,117.5625,6460
20100601|2010-05-18 17:30,19,117.5703,117.7344,117.5703,117.7109,2935
20100601|2010-05-18 18:00,19,117.7109,117.7422,117.6953,117.7109,1267
20100601|2010-05-18 18:30,19,117.7188,117.7578,117.6797,117.75,3361
20100601|2010-05-18 19:00,19,117.7422,117.75,117.6484,117.6719,2898
20100601|2010-05-18 19:30,19,117.6641,117.7031,117.6328,117.6641,4311
20100601|2010-05-18 20:00,19,117.6641,117.6719,117.5547,117.5859,7724
20100601|2010-05-18 20:30,19,117.5859,117.6094,117.5391,117.5938,1781
20100601|2010-05-18 21:00,19,117.5938,117.6094,117.5781,117.5859,576
20100601|2010-05-18 21:30,19,117.5859,117.5938,117.5547,117.5547,744
20100601|2010-05-18 22:00,19,117.5547,117.5703,117.5234,117.5313,2114
20100601|2010-05-18 22:30,19,117.5234,117.5469,117.4922,117.5391,2584
20100601|2010-05-18 23:00,19,117.5391,117.5391,117.5,117.5313,1939
20100601|2010-05-18 23:30,19,117.5313,117.5859,117.5313,117.5859,946
20100601|2010-05-19 00:00,19,117.5938,117.5938,117.5234,117.5391,1810
20100601|2010-05-19 00:30,19,117.5469,117.6016,117.5156,117.5938,1851
20100601|2010-05-19 01:00,19,117.6016,117.6016,117.4688,117.4766,6925
20100601|2010-05-19 01:30,19,117.4688,117.5234,117.3984,117.4219,10219
20100601|2010-05-19 02:00,19,117.4219,117.5078,117.4063,117.4453,10385
20100601|2010-05-19 02:30,19,117.4453,117.5703,117.4375,117.5234,6072
20100601|2010-05-19 03:00,19,117.5156,117.6719,117.5156,117.6641,11742
20100601|2010-05-19 03:30,19,117.6641,117.7188,117.6016,117.6016,9784
20100601|2010-05-19 04:00,19,117.6016,117.6328,117.5781,117.5859,7405
20100601|2010-05-19 04:30,19,117.5781,117.5859,117.5,117.5625,6849
20100601|2010-05-19 05:00,19,117.5625,117.6406,117.5547,117.625,5655
20100601|2010-05-19 05:30,19,117.6328,117.6406,117.5625,117.5781,5099
20100601|2010-05-19 06:00,19,117.5781,117.5781,117.4766,117.5,7466
20100601|2010-05-19 06:30,19,117.5,117.5234,117.4453,117.4453,13720
20100601|2010-05-19 07:00,19,117.4453,117.4609,117.3281,117.3828,21389
20100601|2010-05-19 07:30,19,117.3672,117.4922,117.2734,117.2891,40865
20100601|2010-05-19 08:00,19,117.2813,117.4141,117.2734,117.375,32625
20100601|2010-05-19 08:30,19,117.3828,117.4453,117.3047,117.3984,35734
20100601|2010-05-19 09:00,19,117.3906,117.6016,117.3906,117.4609,56443
20100601|2010-05-19 09:30,19,117.4609,117.5078,117.4063,117.4609,41992
20100601|2010-05-19 10:00,19,117.4688,117.6484,117.4688,117.5781,36293
20100601|2010-05-19 10:30,19,117.5781,117.6406,117.5313,117.5547,26389
20100601|2010-05-19 11:00,19,117.5469,117.6016,117.4844,117.5078,22949
20100601|2010-05-19 11:30,19,117.5,117.5469,117.4297,117.4297,18518
20100601|2010-05-19 12:00,19,117.4219,117.4531,117.3516,117.3984,34418
20100601|2010-05-19 12:30,19,117.3984,117.4297,117.3125,117.3281,38363
20100601|2010-05-19 13:00,19,117.3359,117.3984,117.2656,117.3359,50965
20100601|2010-05-19 13:30,19,117.3359,117.375,117.2969,117.3281,31333
20100601|2010-05-19 14:00,19,117.3281,117.3516,117.2734,117.3125,23018
20100601|2010-05-19 14:30,19,117.3047,117.3281,117.2734,117.3125,11799
20100601|2010-05-19 15:00,19,117.3125,117.3203,117.2969,117.2969,3060
20100601|2010-05-19 15:30,19,117.2969,117.2969,117.2656,117.2734,2354
20100601|2010-05-19 17:30,20,117.25,117.3047,117.2422,117.2813,299
20100601|2010-05-19 18:00,20,117.2813,117.2891,117.2734,117.2734,221
20100601|2010-05-19 18:30,20,117.2734,117.2813,117.25,117.2734,591
20100601|2010-05-19 19:00,20,117.2734,117.2969,117.2656,117.2813,627
20100601|2010-05-19 19:30,20,117.2813,117.2891,117.25,117.2813,622
20100601|2010-05-19 20:00,20,117.2813,117.3203,117.2813,117.3047,1089
20100601|2010-05-19 20:30,20,117.3047,117.3125,117.2891,117.3047,541
20100601|2010-05-19 21:00,20,117.3047,117.3047,117.2813,117.2891,235
20100601|2010-05-19 21:30,20,117.2813,117.2891,117.2656,117.2813,504
20100601|2010-05-19 22:00,20,117.2813,117.2813,117.2734,117.2813,225
20100601|2010-05-19 22:30,20,117.2813,117.2891,117.2734,117.2813,428
20100601|2010-05-19 23:00,20,117.2734,117.2969,117.2734,117.2891,177
20100601|2010-05-19 23:30,20,117.2891,117.2891,117.2578,117.2891,753
20100601|2010-05-20 00:00,20,117.2813,117.3359,117.2734,117.3203,2060
20100601|2010-05-20 00:30,20,117.3203,117.4141,117.3203,117.375,4654
20100601|2010-05-20 01:00,20,117.3828,117.4219,117.3594,117.4063,3249
20100601|2010-05-20 01:30,20,117.4063,117.4063,117.3125,117.3438,3909
20100601|2010-05-20 02:00,20,117.3359,117.3594,117.3047,117.3125,6056
20100601|2010-05-20 02:30,20,117.3047,117.3516,117.25,117.3359,9932
20100601|2010-05-20 03:00,20,117.3359,117.375,117.3359,117.375,4462
20100601|2010-05-20 03:30,20,117.375,117.4063,117.3125,117.3594,5030
20100601|2010-05-20 04:00,20,117.3672,117.3828,117.3281,117.3281,3665
20100601|2010-05-20 04:30,20,117.3281,117.3594,117.3125,117.3594,3547
20100601|2010-05-20 05:00,20,117.3594,117.3906,117.3281,117.3594,4006
20100601|2010-05-20 05:30,20,117.3594,117.4141,117.3594,117.4141,7541
20100601|2010-05-20 06:00,20,117.4141,117.5469,117.3984,117.5156,10967
20100601|2010-05-20 06:30,20,117.5156,117.6484,117.5078,117.5859,26721
20100601|2010-05-20 07:00,20,117.5781,117.6484,117.5156,117.625,28258
20100601|2010-05-20 07:30,20,117.6094,117.7734,117.6016,117.6641,51208
20100601|2010-05-20 08:00,20,117.6563,117.7344,117.6328,117.7188,39723
20100601|2010-05-20 08:30,20,117.7188,117.8516,117.6875,117.7813,67760
20100601|2010-05-20 09:00,20,117.7813,117.9688,117.6953,117.875,72839
20100601|2010-05-20 09:30,20,117.875,117.8984,117.75,117.7813,60879
20100601|2010-05-20 10:00,20,117.7813,117.8438,117.7344,117.7422,42752
20100601|2010-05-20 10:30,20,117.7422,117.7969,117.6719,117.7891,39588
20100601|2010-05-20 11:00,20,117.7969,117.8594,117.75,117.8516,24204
20100601|2010-05-20 11:30,20,117.8516,118.0234,117.8438,118.0156,39016
20100601|2010-05-20 12:00,20,118.0234,118.0391,117.7969,117.8359,36613
20100601|2010-05-20 12:30,20,117.8359,117.8594,117.7656,117.8281,38117
20100601|2010-05-20 13:00,20,117.8359,117.8594,117.7031,117.7422,29360
20100601|2010-05-20 13:30,20,117.75,117.7656,117.6641,117.7344,37544
20100601|2010-05-20 14:00,20,117.7422,117.8203,117.7266,117.7578,30750
20100601|2010-05-20 14:30,20,117.7578,117.875,117.7344,117.8672,16917
20100601|2010-05-20 15:00,20,117.8672,117.9219,117.8594,117.8906,5081
20100601|2010-05-20 15:30,20,117.8984,117.9297,117.8906,117.9141,3463
20100601|2010-05-20 16:00,20,117.9063,117.9063,117.9063,117.9063,15
20100601|2010-05-20 17:30,21,117.9141,117.9453,117.9063,117.9375,914
20100601|2010-05-20 18:00,21,117.9375,117.9844,117.9141,117.9453,1002
20100601|2010-05-20 18:30,21,117.9453,117.9531,117.8594,117.875,977
20100601|2010-05-20 19:00,21,117.8672,117.875,117.8125,117.8594,3718
20100601|2010-05-20 19:30,21,117.8672,117.9297,117.8594,117.875,1788
20100601|2010-05-20 20:00,21,117.875,117.9063,117.8438,117.8594,3714
20100601|2010-05-20 20:30,21,117.8672,117.8672,117.7969,117.8047,1172
20100601|2010-05-20 21:00,21,117.8047,117.8203,117.7578,117.7578,1644
20100601|2010-05-20 21:30,21,117.7578,117.7891,117.7422,117.7578,1373
20100601|2010-05-20 22:00,21,117.7578,117.7578,117.7344,117.7344,936
20100601|2010-05-20 22:30,21,117.7422,117.7891,117.7422,117.7734,955
20100601|2010-05-20 23:00,21,117.7734,117.7891,117.7031,117.7188,1644
20100601|2010-05-20 23:30,21,117.7188,117.7734,117.7031,117.75,1418
20100601|2010-05-21 00:00,21,117.75,117.7969,117.7422,117.7578,2185
20100601|2010-05-21 00:30,21,117.7578,117.7734,117.7188,117.7344,1309
20100601|2010-05-21 01:00,21,117.7344,117.8125,117.7266,117.7891,4268
20100601|2010-05-21 01:30,21,117.7891,117.8047,117.7578,117.7656,3850
20100601|2010-05-21 02:00,21,117.7578,117.8438,117.7109,117.8203,8793
20100601|2010-05-21 02:30,21,117.8047,117.9219,117.7969,117.8828,6251
20100601|2010-05-21 03:00,21,117.8828,117.9063,117.8516,117.875,5250
20100601|2010-05-21 03:30,21,117.8672,117.8906,117.8281,117.8828,2706
20100601|2010-05-21 04:00,21,117.8828,117.8828,117.8438,117.8594,3654
20100601|2010-05-21 04:30,21,117.8672,117.9766,117.8672,117.9141,5290
20100601|2010-05-21 05:00,21,117.9141,117.9609,117.875,117.9609,6808
20100601|2010-05-21 05:30,21,117.9609,118.0391,117.9531,118.0078,13993
20100601|2010-05-21 06:00,21,118.0078,118.0469,117.9531,118.0469,11952
20100601|2010-05-21 06:30,21,118.0469,118.1719,118.0391,118.0938,23158
20100601|2010-05-21 07:00,21,118.0859,118.2344,118.0391,118.2109,42725
20100601|2010-05-21 07:30,21,118.2031,118.3438,118.1797,118.1875,62883
20100601|2010-05-21 08:00,21,118.1953,118.3125,118.1953,118.2969,44248
20100601|2010-05-21 08:30,21,118.2969,118.3359,117.9297,118.0156,79451
20100601|2010-05-21 09:00,21,118.0156,118.1016,117.8906,118.0781,55386
20100601|2010-05-21 09:30,21,118.0703,118.0938,117.9453,118.0078,36039
20100601|2010-05-21 10:00,21,118.0078,118.0078,117.8438,117.8672,34883
20100601|2010-05-21 10:30,21,117.8672,117.8828,117.7344,117.8203,46792
20100601|2010-05-21 11:00,21,117.8281,117.8984,117.8047,117.8906,29126
20100601|2010-05-21 11:30,21,117.8984,117.9688,117.8594,117.9375,18374
20100601|2010-05-21 12:00,21,117.9375,118,117.8906,117.9453,19029
20100601|2010-05-21 12:30,21,117.9453,117.9609,117.8047,117.8203,22369
20100601|2010-05-21 13:00,21,117.8203,117.9141,117.8047,117.8594,24247
20100601|2010-05-21 13:30,21,117.8594,117.9063,117.7891,117.8516,28693
20100601|2010-05-21 14:00,21,117.8438,117.8672,117.7969,117.8438,13768
20100601|2010-05-21 14:30,21,117.8438,117.875,117.7656,117.7656,13029
20100601|2010-05-21 15:00,21,117.7734,117.7813,117.7266,117.7344,5136
20100601|2010-05-21 15:30,21,117.7344,117.7344,117.6953,117.7109,3362
20100601|2010-05-23 17:30,24,117.7031,117.7578,117.6797,117.6875,655
20100601|2010-05-23 18:00,24,117.6875,117.7031,117.6641,117.6875,268
20100601|2010-05-23 18:30,24,117.6797,117.7031,117.6641,117.6953,986
20100601|2010-05-23 19:00,24,117.6953,117.7578,117.6875,117.7578,1137
20100601|2010-05-23 19:30,24,117.7578,117.7813,117.7422,117.7734,939
20100601|2010-05-23 20:00,24,117.7734,117.8203,117.7734,117.8203,2135
20100601|2010-05-23 20:30,24,117.8203,117.8359,117.7344,117.7813,5414
20100601|2010-05-23 21:00,24,117.7891,117.8047,117.7344,117.7422,741
20100601|2010-05-23 21:30,24,117.7422,117.7813,117.7344,117.7422,544
20100601|2010-05-23 22:00,24,117.7422,117.7813,117.7422,117.7734,419
20100601|2010-05-23 22:30,24,117.7813,117.7813,117.7422,117.7578,181
20100601|2010-05-23 23:00,24,117.7578,117.7578,117.7188,117.7266,497
20100601|2010-05-23 23:30,24,117.7266,117.75,117.7188,117.7422,330
20100601|2010-05-24 00:00,24,117.7344,117.7656,117.7188,117.7422,448
20100601|2010-05-24 00:30,24,117.75,117.7734,117.7266,117.7578,445
20100601|2010-05-24 01:00,24,117.7578,117.7969,117.7344,117.75,2768
20100601|2010-05-24 01:30,24,117.75,117.7891,117.7344,117.7891,1554
20100601|2010-05-24 02:00,24,117.7891,117.7891,117.7266,117.7422,3349
20100601|2010-05-24 02:30,24,117.7422,117.8203,117.7188,117.8203,5318
20100601|2010-05-24 03:00,24,117.8125,117.8672,117.8125,117.8594,3746
20100601|2010-05-24 03:30,24,117.8594,117.8594,117.8125,117.8203,4903
20100601|2010-05-24 04:00,24,117.8203,117.8203,117.7891,117.7891,4365
20100601|2010-05-24 04:30,24,117.7969,117.8516,117.7656,117.8203,3884
20100601|2010-05-24 05:00,24,117.8281,117.9531,117.8281,117.9531,9036
20100601|2010-05-24 05:30,24,117.9531,118,117.8906,117.9375,12139
20100601|2010-05-24 06:00,24,117.9375,117.9688,117.8984,117.9141,8583
20100601|2010-05-24 06:30,24,117.9141,117.9688,117.8594,117.8984,10273
20100601|2010-05-24 07:00,24,117.8984,117.9688,117.875,117.9531,13200
20100601|2010-05-24 07:30,24,117.9531,118,117.8906,117.9063,23619
20100601|2010-05-24 08:00,24,117.9063,117.9063,117.8203,117.8984,22778
20100601|2010-05-24 08:30,24,117.8984,118.0078,117.8438,117.9688,54538
20100601|2010-05-24 09:00,24,117.9688,117.9766,117.8672,117.8906,50720
20100601|2010-05-24 09:30,24,117.8828,117.9297,117.8281,117.8672,38977
20100601|2010-05-24 10:00,24,117.8672,117.9219,117.8516,117.8672,27018
20100601|2010-05-24 10:30,24,117.875,117.875,117.8203,117.8281,20520
20100601|2010-05-24 11:00,24,117.8281,117.8281,117.75,117.7734,30015
20100601|2010-05-24 11:30,24,117.7734,117.8359,117.7656,117.7813,37648
20100601|2010-05-24 12:00,24,117.7813,117.8203,117.75,117.7734,10433
20100601|2010-05-24 12:30,24,117.7813,117.8203,117.7422,117.7578,12659
20100601|2010-05-24 13:00,24,117.7656,117.7734,117.7109,117.75,16143
20100601|2010-05-24 13:30,24,117.7578,117.7656,117.7109,117.7109,20618
20100601|2010-05-24 14:00,24,117.7188,117.7734,117.7109,117.7344,13964
20100601|2010-05-24 14:30,24,117.7344,117.7813,117.6953,117.75,11828
20100601|2010-05-24 15:00,24,117.7422,117.8125,117.7422,117.7969,5106
20100601|2010-05-24 15:30,24,117.8047,117.8828,117.8047,117.8516,5120
20100601|2010-05-24 17:30,25,117.875,117.9141,117.8672,117.8984,1026
20100601|2010-05-24 18:00,25,117.8906,117.9063,117.875,117.875,276
20100601|2010-05-24 18:30,25,117.8672,117.9141,117.8672,117.8984,761
20100601|2010-05-24 19:00,25,117.8984,117.9688,117.875,117.9688,1996
20100601|2010-05-24 19:30,25,117.9766,118.0391,117.9609,118.0156,4021
20100601|2010-05-24 20:00,25,118.0234,118.0547,118,118.0234,3523
20100601|2010-05-24 20:30,25,118.0234,118.0234,117.9844,118.0156,1427
20100601|2010-05-24 21:00,25,118.0078,118.0547,118.0078,118.0391,2536
20100601|2010-05-24 21:30,25,118.0313,118.0625,118.0156,118.0547,1941
20100601|2010-05-24 22:00,25,118.0625,118.0625,118.0313,118.0625,1405
20100601|2010-05-24 22:30,25,118.0547,118.1484,118.0547,118.1328,3465
20100601|2010-05-24 23:00,25,118.1406,118.1406,118.0938,118.1016,1500
20100601|2010-05-24 23:30,25,118.1016,118.1094,118.0703,118.0938,1115
20100601|2010-05-25 00:00,25,118.0938,118.125,118.0938,118.125,848
20100601|2010-05-25 00:30,25,118.125,118.1641,118.1016,118.1016,1728
20100601|2010-05-25 01:00,25,118.0938,118.2188,118.0781,118.1875,7388
20100601|2010-05-25 01:30,25,118.1875,118.2969,118.1641,118.25,8397
20100601|2010-05-25 02:00,25,118.2422,118.2813,118.2109,118.2578,10153
20100601|2010-05-25 02:30,25,118.2578,118.2969,118.2188,118.2344,11184
20100601|2010-05-25 03:00,25,118.2344,118.2734,118.2109,118.2266,7781
20100601|2010-05-25 03:30,25,118.2344,118.3125,118.2188,118.2891,9948
20100601|2010-05-25 04:00,25,118.2813,118.4063,118.2734,118.3438,18631
20100601|2010-05-25 04:30,25,118.3438,118.4297,118.3359,118.4063,7735
20100601|2010-05-25 05:00,25,118.4063,118.4844,118.375,118.375,14990
20100601|2010-05-25 05:30,25,118.375,118.3828,118.2422,118.25,13540
20100601|2010-05-25 06:00,25,118.25,118.3203,118.2422,118.2891,11211
20100601|2010-05-25 06:30,25,118.2969,118.3516,118.0938,118.1172,21524
20100601|2010-05-25 07:00,25,118.1172,118.1719,118.0469,118.1094,35590
20100601|2010-05-25 07:30,25,118.1094,118.2344,118.1094,118.1953,29241
20100601|2010-05-25 08:00,25,118.1953,118.1953,118.0625,118.1172,31874
20100601|2010-05-25 08:30,25,118.1094,118.2266,118.0625,118.0625,47448
20100601|2010-05-25 09:00,25,118.0703,118.1172,117.9609,118.0703,59361
20100601|2010-05-25 09:30,25,118.0625,118.1484,118.0547,118.0938,31717
20100601|2010-05-25 10:00,25,118.0859,118.1172,118.0234,118.0547,22669
20100601|2010-05-25 10:30,25,118.0547,118.1172,118.0078,118.0234,21829
20100601|2010-05-25 11:00,25,118.0156,118.0625,117.9609,118.0625,25240
20100601|2010-05-25 11:30,25,118.0625,118.1016,118.0313,118.0547,14962
20100601|2010-05-25 12:00,25,118.0625,118.0703,117.9922,118.0234,21673
20100601|2010-05-25 12:30,25,118.0234,118.1094,118.0156,118.0625,19658
20100601|2010-05-25 13:00,25,118.0625,118.0781,117.9375,117.9766,16314
20100601|2010-05-25 13:30,25,117.9844,117.9922,117.8516,117.8672,27300
20100601|2010-05-25 14:00,25,117.875,117.9063,117.8203,117.8281,26406
20100601|2010-05-25 14:30,25,117.8281,117.875,117.7969,117.8438,20243
20100601|2010-05-25 15:00,25,117.8438,117.8594,117.8281,117.8516,4861
20100601|2010-05-25 15:30,25,117.8516,117.8828,117.8516,117.8672,5710
20100601|2010-05-25 17:30,26,117.8125,117.8281,117.7031,117.7109,1773
20100601|2010-05-25 18:00,26,117.7109,117.7578,117.6797,117.7266,1464
20100601|2010-05-25 18:30,26,117.7344,117.7578,117.6875,117.75,1580
20100601|2010-05-25 19:00,26,117.75,117.7813,117.7422,117.7734,1630
20100601|2010-05-25 19:30,26,117.7734,117.7813,117.75,117.75,929
20100601|2010-05-25 20:00,26,117.7578,117.8516,117.7578,117.8516,2286
20100601|2010-05-25 20:30,26,117.8438,117.8438,117.8047,117.8438,1575
20100601|2010-05-25 21:00,26,117.8438,117.8984,117.8047,117.8906,1237
20100601|2010-05-25 21:30,26,117.8906,117.8906,117.8359,117.8359,1291
20100601|2010-05-25 22:00,26,117.8359,117.8438,117.7891,117.8359,908
20100601|2010-05-25 22:30,26,117.8281,117.8359,117.6875,117.7109,1488
20100601|2010-05-25 23:00,26,117.7188,117.7266,117.6953,117.7031,502
20100601|2010-05-25 23:30,26,117.7031,117.7422,117.7031,117.7188,550
20100601|2010-05-26 00:00,26,117.7109,117.7656,117.7109,117.75,686
20100601|2010-05-26 00:30,26,117.75,117.7656,117.7344,117.75,804
20100601|2010-05-26 01:00,26,117.75,117.7656,117.7109,117.7344,2354
20100601|2010-05-26 01:30,26,117.7422,117.75,117.6953,117.7266,3681
20100601|2010-05-26 02:00,26,117.7266,117.8047,117.6719,117.7578,9167
20100601|2010-05-26 02:30,26,117.7578,117.7891,117.6875,117.7031,8746
20100601|2010-05-26 03:00,26,117.7031,117.7422,117.6641,117.7188,8104
20100601|2010-05-26 03:30,26,117.7188,117.7188,117.5938,117.6328,11911
20100601|2010-05-26 04:00,26,117.6328,117.6406,117.4922,117.5234,15768
20100601|2010-05-26 04:30,26,117.5234,117.6406,117.5156,117.6328,6770
20100601|2010-05-26 05:00,26,117.6328,117.6484,117.5625,117.5859,7450
20100601|2010-05-26 05:30,26,117.5859,117.6016,117.5469,117.5703,7211
20100601|2010-05-26 06:00,26,117.5625,117.6172,117.5391,117.5859,8137
20100601|2010-05-26 06:30,26,117.5781,117.6172,117.5,117.5,14376
20100601|2010-05-26 07:00,26,117.5078,117.5234,117.4297,117.4531,28798
20100601|2010-05-26 07:30,26,117.4609,117.6094,117.4297,117.6094,67621
20100601|2010-05-26 08:00,26,117.6094,117.7109,117.5781,117.6563,48353
20100601|2010-05-26 08:30,26,117.6484,117.6641,117.5078,117.5156,70475
20100601|2010-05-26 09:00,26,117.5156,117.5625,117.4531,117.4844,54319
20100601|2010-05-26 09:30,26,117.4844,117.5078,117.4297,117.4688,52004
20100601|2010-05-26 10:00,26,117.4688,117.5156,117.4375,117.4844,45927
20100601|2010-05-26 10:30,26,117.4844,117.5234,117.4219,117.4375,44806
20100601|2010-05-26 11:00,26,117.4375,117.4609,117.3828,117.4141,22484
20100601|2010-05-26 11:30,26,117.4063,117.4375,117.3359,117.3438,32055
20100601|2010-05-26 12:00,26,117.3438,117.4141,117.2578,117.3828,36485
20100601|2010-05-26 12:30,26,117.3906,117.4141,117.3203,117.3984,31984
20100601|2010-05-26 13:00,26,117.3984,117.4766,117.3828,117.4375,41699
20100601|2010-05-26 13:30,26,117.4297,117.5313,117.4219,117.4922,57996
20100601|2010-05-26 14:00,26,117.4844,117.6094,117.4688,117.5859,41733
20100601|2010-05-26 14:30,26,117.5938,117.625,117.5469,117.6172,33414
20100601|2010-05-26 15:00,26,117.6172,117.7031,117.6016,117.6641,7907
20100601|2010-05-26 15:30,26,117.6563,117.6563,117.6328,117.6484,3178
20100601|2010-05-26 17:30,27,117.6563,117.6953,117.6563,117.6719,455
20100601|2010-05-26 18:00,27,117.6563,117.6641,117.6406,117.6406,177
20100601|2010-05-26 18:30,27,117.6328,117.6641,117.6328,117.6328,443
20100601|2010-05-26 19:00,27,117.6406,117.6484,117.5938,117.5938,814
20100601|2010-05-26 19:30,27,117.6016,117.6094,117.5625,117.5781,1151
20100601|2010-05-26 20:00,27,117.5781,117.5859,117.5469,117.5703,692
20100601|2010-05-26 20:30,27,117.5781,117.6563,117.5703,117.6563,1217
20100601|2010-05-26 21:00,27,117.6563,117.6719,117.6094,117.6094,1430
20100601|2010-05-26 21:30,27,117.6094,117.625,117.5625,117.6094,1643
20100601|2010-05-26 22:00,27,117.6094,117.6172,117.5625,117.5625,1003
20100601|2010-05-26 22:30,27,117.5703,117.5938,117.5547,117.5703,502
20100601|2010-05-26 23:00,27,117.5781,117.5859,117.5469,117.5547,642
20100601|2010-05-26 23:30,27,117.5547,117.5625,117.5078,117.5234,826
20100601|2010-05-27 00:00,27,117.5313,117.5469,117.5234,117.5313,682
20100601|2010-05-27 00:30,27,117.5391,117.5547,117.4688,117.4688,2139
20100601|2010-05-27 01:00,27,117.4688,117.4766,117.3984,117.4063,3994
20100601|2010-05-27 01:30,27,117.3984,117.3984,117.3125,117.3594,4574
20100601|2010-05-27 02:00,27,117.3594,117.3672,117.2891,117.3438,8286
20100601|2010-05-27 02:30,27,117.3438,117.4141,117.3281,117.3984,6711
20100601|2010-05-27 03:00,27,117.4063,117.4766,117.3516,117.4375,6205
20100601|2010-05-27 03:30,27,117.4297,117.4297,117.3516,117.3828,4761
20100601|2010-05-27 04:00,27,117.375,117.3828,117.3125,117.3281,4071
20100601|2010-05-27 04:30,27,117.3203,117.3516,117.2734,117.2734,5688
20100601|2010-05-27 05:00,27,117.2734,117.3047,117.25,117.2969,5360
20100601|2010-05-27 05:30,27,117.3047,117.3516,117.2734,117.2969,6336
20100601|2010-05-27 06:00,27,117.2891,117.3203,117.2578,117.3203,8106
20100601|2010-05-27 06:30,27,117.3203,117.3594,117.2422,117.2422,12227
20100601|2010-05-27 07:00,27,117.25,117.3203,117.2344,117.3047,16910
20100601|2010-05-27 07:30,27,117.2969,117.3984,117.2969,117.3672,36014
20100601|2010-05-27 08:00,27,117.375,117.3828,117.2266,117.2266,28078
20100601|2010-05-27 08:30,27,117.2266,117.2734,117.1797,117.1953,55604
20100601|2010-05-27 09:00,27,117.1953,117.2266,117.1016,117.125,40282
20100601|2010-05-27 09:30,27,117.1172,117.1484,117.0234,117.0625,44411
20100601|2010-05-27 10:00,27,117.0547,117.1328,117.0313,117.0625,37369
20100601|2010-05-27 10:30,27,117.0625,117.1563,117.0547,117.1094,29669
20100601|2010-05-27 11:00,27,117.1094,117.1563,117.0859,117.125,19552
20100601|2010-05-27 11:30,27,117.125,117.1875,117.1094,117.1172,21801
20100601|2010-05-27 12:00,27,117.1172,117.1641,117.0078,117.0625,34793
20100601|2010-05-27 12:30,27,117.0703,117.1953,117.0547,117.1953,20998
20100601|2010-05-27 13:00,27,117.1875,117.1875,117.0703,117.1016,16162
20100601|2010-05-27 13:30,27,117.1016,117.1172,117.0156,117.0469,15116
20100601|2010-05-27 14:00,27,117.0469,117.0625,116.9766,117.0547,12336
20100601|2010-05-27 14:30,27,117.0547,117.0703,117.0234,117.0469,10566
20100601|2010-05-27 15:00,27,117.0469,117.0469,117,117,5757
20100601|2010-05-27 15:30,27,117.0078,117.0156,116.9453,116.9766,3105
20100601|2010-05-27 17:30,28,116.9766,117.0078,116.9766,117,95
20100601|2010-05-27 18:00,28,117.0078,117.0547,117.0078,117.0391,187
20100601|2010-05-27 18:30,28,117.0469,117.0469,117.0078,117.0156,207
20100601|2010-05-27 19:00,28,117.0234,117.0781,117.0234,117.0625,1268
20100601|2010-05-27 19:30,28,117.0625,117.0781,117.0391,117.0703,1118
20100601|2010-05-27 20:00,28,117.0781,117.0781,117.0313,117.0469,247
20100601|2010-05-27 20:30,28,117.0469,117.0703,117.0469,117.0703,89
20100601|2010-05-27 21:00,28,117.0781,117.1016,117.0703,117.0938,638
20100601|2010-05-27 21:30,28,117.0938,117.125,117.0938,117.1172,83
20100601|2010-05-27 22:00,28,117.1172,117.1328,117.1094,117.1172,285
20100601|2010-05-27 22:30,28,117.1172,117.1563,117.1172,117.1406,752
20100601|2010-05-27 23:00,28,117.1406,117.1484,117.1172,117.125,264
20100601|2010-05-27 23:30,28,117.125,117.1641,117.125,117.1563,299
20100601|2010-05-28 00:00,28,117.1563,117.1563,117.1172,117.1172,149
20100601|2010-05-28 00:30,28,117.1172,117.1172,117.0547,117.0625,328
20100601|2010-05-28 01:00,28,117.0703,117.1406,117.0703,117.1328,1066
20100601|2010-05-28 01:30,28,117.1328,117.1406,117.1094,117.1172,2079
20100601|2010-05-28 02:00,28,117.125,117.1953,117.125,117.1875,4758
20100601|2010-05-28 02:30,28,117.1875,117.1953,117.1563,117.1875,2360
20100601|2010-05-28 03:00,28,117.1875,117.1953,117.1406,117.1484,2121
20100601|2010-05-28 03:30,28,117.1484,117.1953,117.1328,117.1953,3880
20100601|2010-05-28 04:00,28,117.1875,117.2109,117.1563,117.1563,3353
20100601|2010-05-28 04:30,28,117.1641,117.1797,117.1328,117.1641,2122
20100601|2010-05-28 05:00,28,117.1719,117.1719,117.1328,117.1563,1824
20100601|2010-05-28 05:30,28,117.1484,117.1719,117.1406,117.1641,4154
20100601|2010-05-28 06:00,28,117.1641,117.1953,117.1484,117.1641,2747
20100601|2010-05-28 06:30,28,117.1641,117.1719,117.0859,117.1172,3777
20100601|2010-05-28 07:00,28,117.125,117.1953,117.1172,117.1719,7232
20100601|2010-05-28 07:30,28,117.1797,117.2656,117.1797,117.2266,10900
20100601|2010-05-28 08:00,28,117.2344,117.2813,117.2031,117.2578,9472
20100601|2010-05-28 08:30,28,117.2578,117.3203,117.2344,117.25,11545
20100601|2010-05-28 09:00,28,117.25,117.2656,117.125,117.1797,13244
20100601|2010-05-28 09:30,28,117.1719,117.2891,117.125,117.2578,15123
20100601|2010-05-28 10:00,28,117.2578,117.3516,117.25,117.3125,12732
20100601|2010-05-28 10:30,28,117.3125,117.3281,117.2578,117.2734,4895
20100601|2010-05-28 11:00,28,117.2656,117.3125,117.2578,117.3125,2494
20100601|2010-05-28 11:30,28,117.3125,117.4453,117.3125,117.4219,8725
20100601|2010-05-28 12:00,28,117.4141,117.4922,117.4063,117.4688,5948
20100601|2010-05-28 12:30,28,117.4609,117.4766,117.4375,117.4688,1829
20100601|2010-05-28 13:00,28,117.4766,117.5,117.4609,117.4922,806
20100601|2010-05-28 13:30,28,117.4922,117.4922,117.4375,117.4609,694
20100601|2010-05-28 14:00,28,117.4609,117.4688,117.4375,117.4609,333
20100601|2010-05-28 14:30,28,117.4531,117.4844,117.4531,117.4766,157
20100601|2010-05-28 15:00,28,117.4844,117.4844,117.4375,117.4609,36
20100601|2010-05-30 17:30,1,117.4219,117.4453,117.4219,117.4375,13
20100601|2010-05-30 18:00,1,117.3828,117.3906,117.375,117.375,5
20100601|2010-05-30 18:30,1,117.4141,117.4375,117.4063,117.4375,12
20100601|2010-05-30 19:30,1,117.375,117.375,117.375,117.375,4
20100601|2010-05-30 20:00,1,117.3828,117.3828,117.3438,117.3438,15
20100601|2010-05-30 20:30,1,117.3438,117.3438,117.3438,117.3438,1
20100601|2010-05-30 21:30,1,117.3125,117.3125,117.2891,117.3047,76
20100601|2010-05-30 22:30,1,117.3047,117.3047,117.3047,117.3047,1
20100601|2010-05-31 00:00,1,117.3047,117.3047,117.3047,117.3047,1
20100601|2010-05-31 00:30,1,117.3047,117.3203,117.3047,117.3203,52
20100601|2010-05-31 01:30,1,117.3438,117.3594,117.3438,117.3594,51
20100601|2010-05-31 02:00,1,117.3594,117.3594,117.3516,117.3594,65
20100601|2010-05-31 02:30,1,117.3438,117.375,117.3438,117.3594,34
20100601|2010-05-31 03:00,1,117.3594,117.3594,117.3594,117.3594,61
20100601|2010-05-31 03:30,1,117.3594,117.3672,117.3594,117.3672,17
20100601|2010-05-31 04:00,1,117.3594,117.3672,117.3594,117.3594,40
20100601|2010-05-31 04:30,1,117.3672,117.3828,117.3516,117.3516,54
20100601|2010-05-31 05:00,1,117.3516,117.3594,117.3516,117.3594,7
20100601|2010-05-31 06:00,1,117.3594,117.3828,117.3594,117.3828,143
20100601|2010-05-31 06:30,1,117.3828,117.3906,117.3594,117.3594,36
20100601|2010-05-31 07:00,1,117.3516,117.3594,117.3281,117.3516,93
20100601|2010-05-31 07:30,1,117.3594,117.3594,117.3516,117.3516,9
20100601|2010-05-31 08:00,1,117.3594,117.3672,117.3359,117.3359,114
20100601|2010-05-31 08:30,1,117.3594,117.3594,117.3438,117.3438,11
20100601|2010-05-31 09:00,1,117.3672,117.3828,117.3672,117.3828,18
20100601|2010-05-31 09:30,1,117.375,117.4141,117.375,117.4141,24
20100601|2010-05-31 10:00,1,117.4141,117.4141,117.3672,117.4063,161
20100601|2010-05-31 11:00,1,117.4063,117.4063,117.4063,117.4063,1
20100601|2010-05-31 17:30,1,117.4141,117.4141,117.3359,117.375,34
20100601|2010-05-31 18:30,1,117.375,117.375,117.3672,117.3672,10
20100601|2010-05-31 19:00,1,117.3984,117.3984,117.3906,117.3906,18
20100601|2010-05-31 19:30,1,117.4063,117.4219,117.4063,117.4219,111
20100601|2010-05-31 20:00,1,117.3984,117.3984,117.3984,117.3984,11
20100601|2010-05-31 20:30,1,117.4219,117.4219,117.4063,117.4219,103
20100601|2010-05-31 21:00,1,117.4297,117.4297,117.4297,117.4297,103
20100601|2010-05-31 21:30,1,117.4297,117.4531,117.4297,117.4531,14
20100601|2010-05-31 22:00,1,117.4453,117.4531,117.4453,117.4531,23
20100601|2010-05-31 22:30,1,117.4531,117.4531,117.4453,117.4453,36
20100601|2010-05-31 23:00,1,117.4609,117.4609,117.4609,117.4609,7
20100601|2010-05-31 23:30,1,117.4609,117.4609,117.4609,117.4609,1
20100601|2010-06-01 00:00,1,117.4375,117.4375,117.4375,117.4375,3
20100601|2010-06-01 01:00,1,117.4063,117.4531,117.4063,117.4531,10
20100601|2010-06-01 01:30,1,117.4609,117.5938,117.4609,117.5625,140
20100601|2010-06-01 02:00,1,117.5547,117.7188,117.5469,117.7031,438
20100601|2010-06-01 02:30,1,117.7031,117.7188,117.6484,117.6953,480
20100601|2010-06-01 03:00,1,117.6953,117.7109,117.6563,117.6875,640
20100601|2010-06-01 03:30,1,117.6953,117.8125,117.6797,117.7891,830
20100601|2010-06-01 04:00,1,117.7891,117.8281,117.7813,117.8203,247
20100601|2010-06-01 04:30,1,117.8047,117.8125,117.7266,117.75,157
20100601|2010-06-01 05:00,1,117.75,117.7656,117.7109,117.7188,296
20100601|2010-06-01 05:30,1,117.7188,117.7188,117.6719,117.7109,1102
20100601|2010-06-01 06:00,1,117.7188,117.7188,117.6406,117.6641,1130
20100601|2010-06-01 06:30,1,117.6641,117.6641,117.5781,117.5859,440
20100601|2010-06-01 07:00,1,117.5781,117.7031,117.5703,117.6875,844
20100601|2010-06-01 07:30,1,117.6875,117.75,117.6797,117.7266,849
20100601|2010-06-01 08:00,1,117.6953,117.7266,117.6484,117.6641,952
20100601|2010-06-01 08:30,1,117.6641,117.6719,117.5938,117.6484,1757
20100601|2010-06-01 09:00,1,117.6328,117.6328,117.4609,117.5,4337
20100601|2010-06-01 09:30,1,117.5,117.5625,117.4766,117.5547,3327
20100601|2010-06-01 10:00,1,117.5547,117.5781,117.5156,117.5156,1222
20100601|2010-06-01 10:30,1,117.5156,117.5938,117.5,117.5859,707
20100601|2010-06-01 11:00,1,117.5781,117.5938,117.5234,117.5313,265
20100601|2010-06-01 11:30,1,117.5234,117.5703,117.5,117.5703,570
20100601|2010-06-01 12:00,1,117.5703,117.5703,117.4297,117.4688,395
20100601|2010-06-01 12:30,1,117.4609,117.4688,117.4297,117.4609,163
20100601|2010-06-01 13:00,1,117.4766,117.5078,117.4531,117.4766,489
20100601|2010-06-01 13:30,1,117.4375,117.4688,117.4297,117.4453,3884
20100601|2010-06-01 14:00,1,117.4375,117.5234,117.4375,117.5234,1968
20100601|2010-06-01 14:30,1,117.5,117.5781,117.4844,117.5781,883
20100601|2010-06-01 15:00,1,117.5859,117.6563,117.5859,117.6016,675
20100601|2010-06-01 15:30,1,117.5938,117.6016,117.5938,117.5938,57
20100601|2010-06-01 19:00,2,117.5781,117.5781,117.5781,117.5781,1
20100601|2010-06-01 20:00,2,117.5313,117.5391,117.5313,117.5391,15
20100601|2010-06-01 20:30,2,117.4844,117.4844,117.4375,117.4766,11
20100601|2010-06-01 21:00,2,117.4609,117.4688,117.4609,117.4688,17
20100601|2010-06-01 22:30,2,117.5469,117.5625,117.5234,117.5234,16
20100601|2010-06-01 23:00,2,117.5469,117.5469,117.5469,117.5469,3
20100601|2010-06-02 01:30,2,117.5703,117.5703,117.5156,117.5156,61
20100601|2010-06-02 02:00,2,117.5156,117.5156,117.4531,117.4922,825
20100601|2010-06-02 02:30,2,117.5156,117.5703,117.5,117.5234,220
20100601|2010-06-02 03:00,2,117.5234,117.5547,117.5234,117.5469,183
20100601|2010-06-02 03:30,2,117.5547,117.625,117.5391,117.6172,472
20100601|2010-06-02 04:00,2,117.6172,117.6484,117.5781,117.6016,499
20100601|2010-06-02 04:30,2,117.6016,117.6016,117.5234,117.5234,21
20100601|2010-06-02 05:00,2,117.5313,117.5391,117.5078,117.5156,167
20100601|2010-06-02 05:30,2,117.5078,117.5234,117.4688,117.4766,166
20100601|2010-06-02 06:00,2,117.4688,117.5391,117.4688,117.5078,66
20100601|2010-06-02 06:30,2,117.5,117.5234,117.4609,117.4609,416
20100601|2010-06-02 07:00,2,117.4688,117.5547,117.4609,117.5547,240
20100601|2010-06-02 07:30,2,117.5391,117.6016,117.5391,117.5781,969
20100601|2010-06-02 08:00,2,117.5781,117.5781,117.5,117.5234,421
20100601|2010-06-02 08:30,2,117.5156,117.5469,117.4766,117.5,1005
20100601|2010-06-02 09:00,2,117.4922,117.5313,117.3828,117.4219,1701
20100601|2010-06-02 09:30,2,117.4375,117.4766,117.4141,117.4219,643
20100601|2010-06-02 10:00,2,117.4297,117.4453,117.3203,117.3438,1330
20100601|2010-06-02 10:30,2,117.3438,117.3594,117.3125,117.3438,648
20100601|2010-06-02 11:00,2,117.3359,117.375,117.3281,117.3359,227
20100601|2010-06-02 11:30,2,117.3438,117.3438,117.3125,117.3125,285
20100601|2010-06-02 12:00,2,117.2578,117.3203,117.25,117.2734,1554
20100601|2010-06-02 12:30,2,117.2891,117.3438,117.2891,117.3438,132
20100601|2010-06-02 13:00,2,117.3672,117.3672,117.3047,117.3047,167
20100601|2010-06-02 13:30,2,117.3047,117.3047,117.2266,117.2422,566
20100601|2010-06-02 14:00,2,117.2422,117.2422,117.1953,117.2109,267
20100601|2010-06-02 14:30,2,117.2109,117.2422,117.2031,117.2266,541
20100601|2010-06-02 15:00,2,117.2344,117.2422,117.2188,117.2188,137
20100601|2010-06-02 15:30,2,117.2266,117.2266,117.2266,117.2266,16
20100601|2010-06-02 20:30,3,117.1953,117.2031,117.1875,117.2031,26
20100601|2010-06-02 22:00,3,117.2031,117.2031,117.1641,117.1875,12
20100601|2010-06-02 22:30,3,117.1641,117.1641,117.1641,117.1641,1
20100601|2010-06-02 23:00,3,117.2109,117.2109,117.2109,117.2109,3
20100601|2010-06-02 23:30,3,117.1953,117.1953,117.1953,117.1953,3
20100601|2010-06-03 00:30,3,117.1563,117.1641,117.1563,117.1641,4
20100601|2010-06-03 01:00,3,117.125,117.125,117.1094,117.125,31
20100601|2010-06-03 01:30,3,117.1328,117.1719,117.1328,117.1641,272
20100601|2010-06-03 02:00,3,117.1484,117.1563,117.0703,117.1016,225
20100601|2010-06-03 02:30,3,117.1016,117.1016,117.0781,117.0938,125
20100601|2010-06-03 03:00,3,117.0859,117.0859,117.0156,117.0391,200
20100601|2010-06-03 03:30,3,117.0469,117.0469,116.9922,117.0313,96
20100601|2010-06-03 04:00,3,117.0391,117.0859,117.0234,117.0703,205
20100601|2010-06-03 04:30,3,117.0391,117.0625,117.0313,117.0469,199
20100601|2010-06-03 05:00,3,117.0391,117.0547,117.0156,117.0156,107
20100601|2010-06-03 05:30,3,117.0313,117.0547,117.0313,117.0547,62
20100601|2010-06-03 06:00,3,117.0391,117.0391,117,117.0391,763
20100601|2010-06-03 06:30,3,117.0391,117.0391,116.9609,116.9688,213
20100601|2010-06-03 07:00,3,117.0156,117.0234,116.8672,116.9141,1272
20100601|2010-06-03 07:30,3,116.8984,117.0078,116.8906,117.0078,794
20100601|2010-06-03 08:00,3,117.0234,117.0313,116.9844,117.0078,1195
20100601|2010-06-03 08:30,3,117.0156,117.0313,116.9766,117.0156,816
20100601|2010-06-03 09:00,3,117.0391,117.1328,117,117.1328,3027
20100601|2010-06-03 09:30,3,117.1641,117.2031,117.1328,117.1328,939
20100601|2010-06-03 10:00,3,117.1328,117.1719,117.1016,117.1719,779
20100601|2010-06-03 10:30,3,117.1719,117.2109,117.1328,117.2109,177
20100601|2010-06-03 11:00,3,117.2031,117.3203,117.2031,117.3047,225
20100601|2010-06-03 11:30,3,117.3125,117.3203,117.2422,117.25,239
20100601|2010-06-03 12:00,3,117.2344,117.25,117.2031,117.25,134
20100601|2010-06-03 12:30,3,117.25,117.2656,117.2266,117.2422,503
20100601|2010-06-03 13:00,3,117.2656,117.2656,117.1406,117.1719,415
20100601|2010-06-03 13:30,3,117.1797,117.1797,117.125,117.1484,278
20100601|2010-06-03 14:00,3,117.1094,117.1797,117.1094,117.1172,193
20100601|2010-06-03 14:30,3,117.1328,117.1797,117.1328,117.1484,358
20100601|2010-06-03 15:00,3,117.1563,117.1641,117.1484,117.1641,54
20100601|2010-06-03 15:30,3,117.1563,117.1875,117.1563,117.1875,17
20100601|2010-06-03 19:00,4,117.1875,117.1875,117.1797,117.1797,6
20100601|2010-06-03 19:30,4,117.1797,117.1797,117.1797,117.1797,3
20100601|2010-06-03 21:00,4,117.1953,117.2344,117.1953,117.2344,10
20100601|2010-06-04 01:00,4,117.2188,117.2188,117.2188,117.2188,2
20100601|2010-06-04 02:00,4,117.1719,117.1719,117.1719,117.1719,7
20100601|2010-06-04 02:30,4,117.1953,117.2344,117.1953,117.2344,44
20100601|2010-06-04 03:00,4,117.2266,117.2266,117.1875,117.1875,16
20100601|2010-06-04 03:30,4,117.1875,117.2031,117.1797,117.2031,16
20100601|2010-06-04 04:00,4,117.1797,117.1797,117.1563,117.1563,12
20100601|2010-06-04 04:30,4,117.1719,117.1953,117.1641,117.1953,12
20100601|2010-06-04 05:00,4,117.2031,117.2656,117.2031,117.25,74
20100601|2010-06-04 05:30,4,117.2578,117.3359,117.25,117.3125,226
20100601|2010-06-04 06:00,4,117.3047,117.3906,117.3047,117.3281,477
20100601|2010-06-04 06:30,4,117.3594,117.4141,117.3359,117.3672,481
20100601|2010-06-04 07:00,4,117.3828,117.4453,117.3516,117.4063,470
20100601|2010-06-04 07:30,4,117.4219,117.8125,117.4219,117.7969,4711
20100601|2010-06-04 08:00,4,117.8125,117.8594,117.7813,117.7891,2892
20100601|2010-06-04 08:30,4,117.7891,117.8203,117.7578,117.7969,1414
20100601|2010-06-04 09:00,4,117.7891,117.8359,117.7266,117.7344,778
20100601|2010-06-04 09:30,4,117.7422,117.8281,117.7344,117.8203,339
20100601|2010-06-04 10:00,4,117.8281,117.9453,117.8203,117.9453,1100
20100601|2010-06-04 10:30,4,117.9531,117.9609,117.8906,117.9141,1721
20100601|2010-06-04 11:00,4,117.9219,117.9766,117.9219,117.9453,267
20100601|2010-06-04 11:30,4,117.9453,117.9453,117.8672,117.8672,170
20100601|2010-06-04 12:00,4,117.875,117.9766,117.875,117.8906,70
20100601|2010-06-04 12:30,4,117.9063,117.9688,117.9063,117.9219,56
20100601|2010-06-04 13:00,4,117.8984,117.8984,117.8828,117.8828,20
20100601|2010-06-04 13:30,4,117.8594,117.9766,117.8594,117.9766,58
20100601|2010-06-04 14:00,4,117.9609,117.9688,117.9219,117.9688,44
20100601|2010-06-04 14:30,4,117.9609,118,117.9609,117.9922,58
20100601|2010-06-04 15:00,4,117.9453,117.9453,117.9141,117.9219,260
20100601|2010-06-04 15:30,4,117.9063,117.9219,117.8984,117.8984,70
20100601|2010-06-06 17:30,7,118.1328,118.1563,118.1328,118.1563,4
20100601|2010-06-06 18:30,7,118.0859,118.1016,118.0859,118.0859,3
20100601|2010-06-06 19:00,7,118.0938,118.1016,118.0938,118.1016,42
20100601|2010-06-06 19:30,7,118.0938,118.0938,118.0938,118.0938,16
20100601|2010-06-06 20:00,7,118.1094,118.1094,118.0703,118.0703,11
20100601|2010-06-06 20:30,7,118.0859,118.0859,118.0859,118.0859,12
20100601|2010-06-06 21:00,7,118.1172,118.1172,118.1172,118.1172,1
20100601|2010-06-07 02:00,7,117.9453,117.9453,117.9453,117.9453,15
20100601|2010-06-07 02:30,7,117.9688,117.9688,117.9609,117.9609,8
20100601|2010-06-07 03:00,7,117.9219,117.9453,117.9219,117.9453,12
20100601|2010-06-07 03:30,7,117.8984,117.8984,117.8438,117.8438,29
20100601|2010-06-07 04:00,7,117.8984,117.9063,117.8906,117.8906,82
20100601|2010-06-07 04:30,7,117.8906,117.9063,117.8672,117.8672,6
20100601|2010-06-07 05:00,7,117.8672,117.8672,117.8594,117.8594,14
20100601|2010-06-07 06:30,7,117.8984,117.9375,117.8984,117.9297,9
20100601|2010-06-07 07:00,7,117.8906,117.9219,117.8359,117.8438,50
20100601|2010-06-07 07:30,7,117.8594,117.8672,117.8047,117.8594,616
20100601|2010-06-07 08:00,7,117.8516,117.9375,117.8438,117.9063,114
20100601|2010-06-07 08:30,7,117.8984,118.0234,117.8984,117.9688,354
20100601|2010-06-07 09:00,7,117.9766,117.9766,117.8984,117.9688,789
20100601|2010-06-07 09:30,7,117.9688,118.0313,117.9688,118.0313,663
20100601|2010-06-07 10:00,7,118.0078,118.0156,117.9531,117.9531,31
20100601|2010-06-07 10:30,7,117.9375,117.9609,117.9141,117.9531,277
20100601|2010-06-07 11:00,7,117.9453,117.9766,117.9219,117.9766,381
20100601|2010-06-07 11:30,7,117.9844,117.9844,117.9219,117.9375,172
20100601|2010-06-07 12:00,7,117.9375,117.9844,117.8828,117.8828,417
20100601|2010-06-07 12:30,7,117.8828,117.9609,117.8672,117.9453,364
20100601|2010-06-07 13:00,7,117.9453,118.0313,117.9453,118.0156,161
20100601|2010-06-07 13:30,7,118.0078,118.0781,118.0078,118.0625,23
20100601|2010-06-07 14:00,7,118.0313,118.0781,118,118.0781,305
20100601|2010-06-07 14:30,7,118.1563,118.1797,118.1406,118.1797,86
20100601|2010-06-07 15:00,7,118.1797,118.1797,118.1563,118.1563,35
20100601|2010-06-07 20:30,8,118.0156,118.0156,118.0156,118.0156,1
20100601|2010-06-08 02:00,8,118.0156,118.0156,118.0156,118.0156,1
20100601|2010-06-08 02:30,8,118.0156,118.0156,118.0156,118.0156,150
20100601|2010-06-08 03:00,8,117.9922,118.0313,117.9922,118.0313,28
20100601|2010-06-08 04:00,8,118.1875,118.1875,118.1875,118.1875,6
20100601|2010-06-08 06:00,8,118.1016,118.1094,118.1016,118.1094,51
20100601|2010-06-08 06:30,8,118.0703,118.0703,118.0391,118.0703,160
20100601|2010-06-08 07:00,8,118.0781,118.0781,117.9844,117.9844,298
20100601|2010-06-08 07:30,8,118.0078,118.0625,117.9766,118.0313,93
20100601|2010-06-08 08:00,8,118.0234,118.0234,117.9844,118,182
20100601|2010-06-08 08:30,8,117.9844,117.9844,117.9453,117.9609,260
20100601|2010-06-08 09:00,8,118.0391,118.0938,118.0313,118.0469,908
20100601|2010-06-08 09:30,8,118.0469,118.1484,118.0469,118.0781,382
20100601|2010-06-08 10:00,8,118.0781,118.1172,118.0156,118.0313,254
20100601|2010-06-08 10:30,8,118.0391,118.0391,117.9375,117.9766,524
20100601|2010-06-08 11:00,8,117.9688,118.0156,117.9531,118.0156,281
20100601|2010-06-08 11:30,8,117.9688,117.9688,117.9219,117.9297,58
20100601|2010-06-08 12:00,8,117.9531,118.0391,117.9531,118.0391,161
20100601|2010-06-08 12:30,8,118.0703,118.1172,118.0469,118.0469,265
20100601|2010-06-08 13:00,8,118.0469,118.0781,118.0156,118.0156,279
20100601|2010-06-08 13:30,8,118.0078,118.0703,118,118.0703,30
20100601|2010-06-08 14:00,8,118.0547,118.0703,118.0313,118.0547,96
20100601|2010-06-08 14:30,8,118,118.0078,117.9531,117.9531,37
20100601|2010-06-08 15:00,8,117.9766,118.0078,117.9297,117.9297,929
20100601|2010-06-08 15:30,8,117.9297,117.9531,117.9219,117.9531,3
20100601|2010-06-08 21:30,9,117.9922,117.9922,117.9922,117.9922,30
20100601|2010-06-09 04:30,9,117.9922,117.9922,117.9922,117.9922,90
20100601|2010-06-09 05:30,9,117.9219,117.9219,117.9219,117.9219,161
20100601|2010-06-09 06:30,9,117.8906,117.8906,117.8516,117.8672,242
20100601|2010-06-09 07:00,9,117.8594,117.8984,117.8203,117.8984,362
20100601|2010-06-09 07:30,9,117.8984,117.8984,117.8047,117.8359,652
20100601|2010-06-09 08:00,9,117.8438,117.8516,117.8047,117.8125,855
20100601|2010-06-09 08:30,9,117.8125,117.875,117.7969,117.8438,623
20100601|2010-06-09 09:00,9,117.8516,117.9141,117.8516,117.8672,142
20100601|2010-06-09 10:00,9,117.7969,117.8203,117.7813,117.8047,261
20100601|2010-06-09 10:30,9,117.8203,117.8438,117.8203,117.8281,157
20100601|2010-06-09 11:00,9,117.8281,117.8281,117.8125,117.8125,45
20100601|2010-06-09 11:30,9,117.8516,117.8516,117.8281,117.8281,20
20100601|2010-06-09 12:00,9,117.8281,117.9063,117.8281,117.875,101
20100601|2010-06-09 12:30,9,117.9297,117.9531,117.9297,117.9531,19
20100601|2010-06-09 13:00,9,117.9297,117.9766,117.9297,117.9297,72
20100601|2010-06-09 13:30,9,117.9453,118,117.9453,118,10
20100601|2010-06-09 14:00,9,118,118.0469,118,118.0078,162
20100601|2010-06-09 14:30,9,118.0156,118.0469,118.0156,118.0469,16
20100601|2010-06-09 15:00,9,118.0234,118.0391,118.0234,118.0391,50
20100601|2010-06-09 15:30,9,118.0625,118.0703,118.0625,118.0625,36
20100601|2010-06-10 07:00,10,117.8828,117.8828,117.8828,117.8828,1
20100601|2010-06-10 07:30,10,117.8594,117.8594,117.7891,117.7891,22
20100601|2010-06-10 08:00,10,117.8047,117.8203,117.7031,117.7344,69
20100601|2010-06-10 08:30,10,117.7188,117.7188,117.6484,117.6484,17
20100601|2010-06-10 09:00,10,117.6328,117.7422,117.6328,117.7422,44
20100601|2010-06-10 09:30,10,117.7422,117.7656,117.7422,117.7422,92
20100601|2010-06-10 10:00,10,117.7422,117.7422,117.6953,117.7266,160
20100601|2010-06-10 10:30,10,117.7188,117.7188,117.7188,117.7188,1
20100601|2010-06-10 11:00,10,117.7109,117.7344,117.6875,117.7031,247
20100601|2010-06-10 11:30,10,117.6797,117.6953,117.6719,117.6797,163
20100601|2010-06-10 12:00,10,117.7109,117.7578,117.5938,117.5938,733
20100601|2010-06-10 12:30,10,117.6172,117.6172,117.5,117.5313,280
20100601|2010-06-10 13:00,10,117.5,117.5859,117.5,117.5859,30
20100601|2010-06-10 13:30,10,117.5469,117.5469,117.4688,117.4688,174
20100601|2010-06-10 14:00,10,117.4766,117.5078,117.4609,117.4609,14
20100601|2010-06-10 14:30,10,117.4609,117.4766,117.4609,117.4766,9
20100601|2010-06-10 15:00,10,117.4766,117.4766,117.4766,117.4766,124
20100601|2010-06-10 15:30,10,117.4453,117.4453,117.4453,117.4453,1
20100601|2010-06-10 23:30,11,117.4844,117.4844,117.4844,117.4844,1
20100601|2010-06-11 02:30,11,117.5625,117.5703,117.5625,117.5703,156
20100601|2010-06-11 04:00,11,117.625,117.625,117.5859,117.5859,100
20100601|2010-06-11 06:30,11,117.5313,117.6016,117.5313,117.6016,1440
20100601|2010-06-11 07:00,11,117.5703,117.5938,117.5703,117.5938,1420
20100601|2010-06-11 07:30,11,117.7422,117.7969,117.7422,117.7813,72
20100601|2010-06-11 08:00,11,117.7969,117.7969,117.75,117.7578,28
20100601|2010-06-11 08:30,11,117.7344,117.7422,117.6563,117.6563,60
20100601|2010-06-11 09:00,11,117.6641,117.6719,117.5859,117.625,64
20100601|2010-06-11 09:30,11,117.6484,117.7109,117.6406,117.7109,2443
20100601|2010-06-11 10:00,11,117.7344,117.7891,117.7344,117.7578,120
20100601|2010-06-11 10:30,11,117.7578,117.7813,117.7578,117.7656,380
20100601|2010-06-11 11:00,11,117.7891,117.8359,117.7891,117.8359,62
20100601|2010-06-11 11:30,11,117.8281,117.8281,117.8281,117.8281,4
20100601|2010-06-11 12:00,11,117.8047,117.8047,117.7969,117.7969,44
20100601|2010-06-11 12:30,11,117.8359,117.875,117.8281,117.8281,68
20100601|2010-06-11 15:30,11,117.8672,117.8672,117.8672,117.8672,7
20100601|2010-06-13 20:00,14,117.6484,117.6484,117.6484,117.6484,212
20100601|2010-06-13 20:30,14,117.6719,117.6719,117.6719,117.6719,40
20100601|2010-06-13 21:00,14,117.6797,117.6875,117.6797,117.6875,116
20100601|2010-06-14 03:00,14,117.6641,117.6641,117.6641,117.6641,20
20100601|2010-06-14 03:30,14,117.6484,117.6641,117.6328,117.6641,82
20100601|2010-06-14 08:00,14,117.5703,117.5703,117.5703,117.5703,132
20100601|2010-06-14 08:30,14,117.6406,117.6406,117.6406,117.6406,2
20100601|2010-06-14 09:00,14,117.6953,117.6953,117.5781,117.5781,150
20100601|2010-06-14 09:30,14,117.6328,117.6328,117.6094,117.6094,22
20100601|2010-06-14 10:00,14,117.5781,117.5781,117.5547,117.5547,440
20100601|2010-06-14 10:30,14,117.5547,117.5547,117.4766,117.4766,24
20100601|2010-06-14 12:00,14,117.6563,117.6563,117.6563,117.6563,2
20100601|2010-06-14 12:30,14,117.6094,117.6641,117.6094,117.6641,56
20100601|2010-06-14 13:00,14,117.7813,117.7813,117.7813,117.7813,42
20100601|2010-06-14 13:30,14,117.7969,117.7969,117.7969,117.7969,14
20100601|2010-06-14 14:00,14,117.7891,117.7891,117.7891,117.7891,2
20100601|2010-06-14 14:30,14,117.7891,117.7891,117.7891,117.7891,2
20100601|2010-06-14 19:00,15,117.7969,117.7969,117.7969,117.7969,12
20100601|2010-06-14 21:00,15,117.8281,117.8281,117.8281,117.8281,190
20100601|2010-06-14 22:30,15,117.8047,117.8047,117.8047,117.8047,10
20100601|2010-06-14 23:00,15,117.7891,117.7891,117.7891,117.7891,4
20100601|2010-06-14 23:30,15,117.7891,117.7891,117.7891,117.7891,1
20100601|2010-06-15 02:30,15,117.9063,117.9063,117.8594,117.8594,188
20100601|2010-06-15 04:00,15,117.7891,117.7891,117.75,117.7813,324
20100601|2010-06-15 04:30,15,117.7109,117.7109,117.7109,117.7109,2
20100601|2010-06-15 07:00,15,117.8828,117.8828,117.8281,117.8281,42
20100601|2010-06-15 08:00,15,117.8828,117.8828,117.8828,117.8828,2
20100601|2010-06-15 08:30,15,117.8125,117.8125,117.8125,117.8125,40
20100601|2010-06-15 09:00,15,117.9063,117.9063,117.875,117.875,198
20100601|2010-06-15 10:00,15,117.8516,117.8516,117.8516,117.8516,6
20100601|2010-06-15 11:00,15,117.6875,117.7109,117.6875,117.7109,384
20100601|2010-06-15 11:30,15,117.7266,117.7344,117.7109,117.7109,452
20100601|2010-06-15 12:00,15,117.6797,117.6875,117.6172,117.6719,690
20100601|2010-06-15 12:30,15,117.6719,117.6797,117.6641,117.6641,312
20100601|2010-06-15 13:00,15,117.6563,117.6563,117.5781,117.5938,112
20100601|2010-06-15 14:00,15,117.6563,117.6563,117.6094,117.625,1292
20100601|2010-06-15 14:30,15,117.625,117.6484,117.6172,117.6172,1280
20100601|2010-06-15 15:00,15,117.6328,117.6328,117.6328,117.6328,8
20100601|2010-06-15 15:30,15,117.6094,117.6094,117.6094,117.6094,6
20100601|2010-06-16 03:00,16,117.75,117.75,117.75,117.75,4
20100601|2010-06-16 07:30,16,117.8594,117.8594,117.8594,117.8594,6
20100601|2010-06-16 08:00,16,117.8203,117.8203,117.8203,117.8203,42
20100601|2010-06-16 09:00,16,117.8125,117.8516,117.8125,117.8516,10
20100601|2010-06-16 09:30,16,117.8672,117.8672,117.8672,117.8672,2
20100601|2010-06-16 10:00,16,117.7891,117.8125,117.7422,117.7813,866
20100601|2010-06-16 10:30,16,117.7813,117.8203,117.7813,117.8203,74
20100601|2010-06-16 11:00,16,117.7969,117.7969,117.7656,117.7891,68
20100601|2010-06-16 11:30,16,117.7891,117.7891,117.7813,117.7813,30
20100601|2010-06-16 12:00,16,117.7891,117.7891,117.7891,117.7891,30
20100601|2010-06-16 12:30,16,117.7813,117.7813,117.7813,117.7813,32
20100601|2010-06-16 13:30,16,117.7266,117.7266,117.7266,117.7266,10
20100601|2010-06-16 14:00,16,117.6953,117.8125,117.6953,117.8125,50
20100601|2010-06-16 15:30,16,117.7969,117.7969,117.7969,117.7969,10
20100601|2010-06-17 01:00,17,117.9063,117.9063,117.8516,117.8516,190
20100601|2010-06-17 06:30,17,117.7656,117.7656,117.7656,117.7656,2
20100601|2010-06-17 08:00,17,117.8906,117.8906,117.8906,117.8906,14
20100601|2010-06-17 08:30,17,117.9531,118.0078,117.9531,117.9844,46
20100601|2010-06-17 09:00,17,118.1406,118.1406,118.1406,118.1406,20
20100601|2010-06-17 09:30,17,118.1094,118.1484,118.1094,118.1406,52
20100601|2010-06-17 12:30,17,118.1172,118.1172,118.0938,118.0938,382
20100601|2010-06-17 13:00,17,118.1094,118.1406,118.1094,118.1406,182
20100601|2010-06-17 13:30,17,118.1172,118.1328,118.1172,118.1328,58
20100601|2010-06-17 14:00,17,118.0938,118.0938,118.0859,118.0859,502
20100601|2010-06-17 14:30,17,118.0625,118.0625,118.0625,118.0625,178
20100601|2010-06-17 15:30,17,118.1016,118.1016,118.0703,118.0703,284
20100601|2010-06-17 20:30,18,118.0469,118.0469,118.0469,118.0469,1
20100601|2010-06-18 04:00,18,118.0703,118.0703,118.0703,118.0703,40
20100601|2010-06-18 07:00,18,118.0078,118.0078,117.9375,117.9375,206
20100601|2010-06-18 07:30,18,117.9297,117.9297,117.9297,117.9297,2
20100601|2010-06-18 08:00,18,117.9688,117.9766,117.9609,117.9609,204
20100601|2010-06-18 08:30,18,117.9844,117.9844,117.9688,117.9688,52
20100601|2010-06-18 09:00,18,117.9531,117.9688,117.9453,117.9688,32
20100601|2010-06-18 09:30,18,117.9219,117.9375,117.9219,117.9375,62
20100601|2010-06-18 10:00,18,117.9141,117.9766,117.9141,117.9766,58
20100601|2010-06-18 11:00,18,117.9219,117.9219,117.9219,117.9219,2
20100601|2010-06-18 12:00,18,118.0313,118.0313,117.9531,117.9531,72
20100601|2010-06-18 12:30,18,117.9531,117.9688,117.9531,117.9531,104
20100601|2010-06-18 13:00,18,117.9531,117.9531,117.9531,117.9531,62
20100601|2010-06-18 13:30,18,117.9297,117.9453,117.9297,117.9453,6
20100601|2010-06-18 14:00,18,117.9453,117.9453,117.9453,117.9453,118
20100601|2010-06-18 14:30,18,117.9297,117.9297,117.9219,117.9219,14
20100601|2010-06-18 15:00,18,117.9453,117.9453,117.9453,117.9453,2
20100601|2010-06-18 15:30,18,117.9375,117.9375,117.9375,117.9375,5
20100601|2010-06-21 00:30,21,117.6797,117.6797,117.6797,117.6797,2
20100601|2010-06-21 02:30,21,117.6719,117.6719,117.6094,117.6094,62
20100601|2010-06-21 03:00,21,117.6016,117.6016,117.6016,117.6016,20
20100601|2010-06-21 04:30,21,117.5781,117.5781,117.5781,117.5781,2
20100601|2010-06-21 05:00,21,117.5859,117.5859,117.5781,117.5781,14
20100601|2010-06-21 05:30,21,117.6484,117.6484,117.6484,117.6484,2
20100601|2010-06-21 06:00,21,117.6797,117.7188,117.6563,117.7031,624
20100601|2010-06-21 07:00,21,117.625,117.6484,117.5938,117.6328,1770
20100601|2010-06-21 07:30,21,117.6484,117.6719,117.6172,117.6719,1442
20100601|2010-06-21 08:00,21,117.6641,117.6641,117.6641,117.6641,400
20100601|2010-06-21 08:30,21,117.6641,117.6641,117.6328,117.6328,220
20100601|2010-06-21 09:00,21,117.6563,117.6563,117.6563,117.6563,16
20100601|2010-06-21 09:30,21,117.6875,117.7656,117.6875,117.7656,54
20100601|2010-06-21 10:00,21,117.7891,117.7969,117.7891,117.7891,66
20100601|2010-06-21 10:30,21,117.8125,117.8125,117.8125,117.8125,2
20100601|2010-06-21 11:00,21,117.7891,117.7891,117.7891,117.7891,12
20100601|2010-06-21 14:30,21,117.9219,117.9297,117.9219,117.9297,70
20100601|2010-06-21 15:30,21,117.8906,117.8906,117.8906,117.8906,3
20100601|2010-06-22 07:00,22,118.0313,118.0313,118.0313,118.0313,2
20100601|2010-06-22 07:30,22,118.0391,118.0391,118.0391,118.0391,1
20100601|2010-06-23 02:30,23,118.2734,118.2734,118.2734,118.2734,14
20100601|2010-06-23 07:00,23,118.1641,118.1641,118.1641,118.1641,8
20100601|2010-06-23 08:30,23,118.3125,118.3281,118.2813,118.3281,86
20100601|2010-06-23 10:30,23,118.3906,118.3906,118.3906,118.3906,96
20100601|2010-06-23 11:00,23,118.4063,118.4063,118.4063,118.4063,42
20100601|2010-06-23 11:30,23,118.4063,118.4063,118.4063,118.4063,2
20100601|2010-06-23 12:00,23,118.2344,118.2813,118.2344,118.2813,22
20100601|2010-06-23 13:30,23,118.3906,118.3906,118.3906,118.3906,1
20100601|2010-06-24 02:30,24,118.6328,118.6328,118.5938,118.5938,58
20100601|2010-06-24 03:00,24,118.6172,118.625,118.5859,118.5859,526
20100601|2010-06-24 03:30,24,118.625,118.625,118.625,118.625,20
20100601|2010-06-24 08:30,24,118.6172,118.6172,118.6172,118.6172,100
20100601|2010-06-24 10:30,24,118.5469,118.5469,118.5469,118.5469,16
20100601|2010-06-24 12:00,24,118.4609,118.4609,118.4609,118.4609,1
20100601|2010-06-25 03:30,25,118.5547,118.5547,118.5469,118.5469,218
20100601|2010-06-25 07:30,25,118.4219,118.4219,118.4219,118.4219,54
20100601|2010-06-25 08:30,25,118.5313,118.5703,118.5313,118.5313,22
20100601|2010-06-25 09:00,25,118.5391,118.6328,118.5391,118.6328,8
20100601|2010-06-25 09:30,25,118.6641,118.7031,118.6641,118.6797,84
20100601|2010-06-25 10:00,25,118.75,118.75,118.6953,118.7266,104
20100601|2010-06-25 10:30,25,118.6875,118.6953,118.6875,118.6875,16
20100601|2010-06-25 11:00,25,118.7031,118.7031,118.6719,118.6719,124
20100601|2010-06-25 11:30,25,118.6797,118.6797,118.6563,118.6641,134
20100601|2010-06-25 12:00,25,118.6719,118.6875,118.6641,118.6797,48
20100601|2010-06-25 12:30,25,118.6563,118.6563,118.6563,118.6563,2
20100601|2010-06-25 14:30,25,118.6094,118.6484,118.6094,118.6484,28
20100601|2010-06-25 15:00,25,118.6563,118.6563,118.6563,118.6563,10
20100601|2010-06-27 21:00,28,118.6719,118.6719,118.6641,118.6641,25
20100601|2010-06-28 08:30,28,118.8828,118.9531,118.8828,118.9531,294
20100601|2010-06-28 09:00,28,118.9219,118.9219,118.9219,118.9219,8
20100601|2010-06-28 12:30,28,118.9219,118.9219,118.9219,118.9219,342
20100601|2010-06-28 14:00,28,118.9297,118.9609,118.9297,118.9609,13
20100601|2010-06-29 03:30,29,119.2031,119.2031,119.2031,119.2031,40
20100601|2010-06-29 04:00,29,119.2031,119.2031,119.1406,119.1563,262
20100601|2010-06-29 07:00,29,119.0313,119.0313,119.0313,119.0313,20
20100601|2010-06-29 07:30,29,119.0078,119.0313,119.0078,119.0313,226
20100601|2010-06-29 08:30,29,119.1406,119.1406,119.1172,119.1172,34
20100601|2010-06-29 09:30,29,119.1797,119.1875,119.0938,119.0938,180
20100601|2010-06-29 10:00,29,119.0703,119.0703,119.0625,119.0625,114
20100601|2010-06-29 10:30,29,119.0938,119.0938,119.0938,119.0938,2
20100601|2010-06-29 11:00,29,119.0859,119.0859,119.0781,119.0781,142
20100601|2010-06-29 11:30,29,119.0859,119.0859,119.0625,119.0625,296
20100601|2010-06-29 13:30,29,119.1719,119.1797,119.1406,119.1563,212
20100601|2010-06-30 03:30,30,119.2344,119.2344,119.2344,119.2344,10
20100601|2010-06-30 09:00,30,119.0859,119.0938,119.0859,119.0938,56
20100601|2010-06-30 09:30,30,119.0547,119.0547,119.0234,119.0469,96
20100601|2010-06-30 10:00,30,119.0625,119.0703,118.9922,119.0078,648
20100601|2010-06-30 10:30,30,119.0078,119.0078,118.9531,118.9531,353
20100901|2010-03-23 11:30,23,114.2656,114.2656,114.2656,114.2656,10
20100901|2010-04-06 10:30,6,112.9453,112.9453,112.9453,112.9453,2
20100901|2010-04-07 09:30,7,113.1016,113.1016,113.0781,113.0781,18
20100901|2010-04-12 11:30,12,113.6406,113.6406,113.6406,113.6406,1
20100901|2010-04-12 12:30,12,113.6016,113.6016,113.6016,113.6016,2
20100901|2010-04-13 11:00,13,113.5938,113.5938,113.5938,113.5938,2
20100901|2010-04-14 02:00,14,113.6328,113.6328,113.6328,113.6328,109
20100901|2010-04-14 05:30,14,113.6563,113.6563,113.6563,113.6563,109
20100901|2010-04-15 08:00,15,113.5938,113.6406,113.5938,113.6172,7
20100901|2010-04-16 08:00,16,113.9922,113.9922,113.9531,113.9531,3
20100901|2010-04-16 11:00,16,114.2656,114.2656,114.2656,114.2656,1
20100901|2010-04-19 02:30,19,114.4453,114.4453,114.4453,114.4453,2
20100901|2010-04-20 04:00,20,113.9609,113.9609,113.9609,113.9609,2
20100901|2010-04-21 07:30,21,113.9219,113.9219,113.9219,113.9219,1
20100901|2010-04-22 03:00,22,114.1563,114.1563,114.1563,114.1563,2
20100901|2010-04-26 10:00,26,113.8984,113.8984,113.8984,113.8984,1
20100901|2010-04-26 12:00,26,113.8672,113.8672,113.8672,113.8672,25
20100901|2010-04-27 07:00,27,114.125,114.125,114.125,114.125,1
20100901|2010-04-27 08:30,27,114.1484,114.1484,114.1484,114.1484,5
20100901|2010-04-27 11:00,27,114.5625,114.5625,114.5625,114.5625,1
20100901|2010-04-27 12:00,27,114.4375,114.4375,114.4375,114.4375,1
20100901|2010-04-27 17:30,28,114.5625,114.5625,114.5625,114.5625,1
20100901|2010-04-28 02:30,28,114.5469,114.5469,114.5469,114.5469,2
20100901|2010-04-28 06:30,28,114.3828,114.3828,114.3828,114.3828,1
20100901|2010-04-28 08:00,28,114.2031,114.2031,114.2031,114.2031,1
20100901|2010-04-28 10:00,28,114.25,114.25,114.25,114.25,1
20100901|2010-04-29 05:00,29,114.2031,114.2031,114.2031,114.2031,2
20100901|2010-04-29 08:00,29,114.2813,114.2813,114.2578,114.2578,2
20100901|2010-04-30 11:00,30,114.8125,114.8125,114.8125,114.8125,200
20100901|2010-04-30 12:00,30,114.8438,114.8438,114.8281,114.8281,52
20100901|2010-04-30 12:30,30,114.8125,114.8125,114.7344,114.7344,234
20100901|2010-05-04 07:30,4,114.9531,115,114.9531,115,2
20100901|2010-05-04 08:00,4,115.0078,115.0078,115.0078,115.0078,67
20100901|2010-05-04 08:30,4,115.0313,115.0625,115.0313,115.0625,136
20100901|2010-05-04 10:30,4,114.9141,114.9141,114.9141,114.9141,500
20100901|2010-05-05 01:00,5,114.9844,114.9844,114.9844,114.9844,3
20100901|2010-05-05 06:00,5,115.0781,115.0781,115.0781,115.0781,1
20100901|2010-05-05 06:30,5,115.1328,115.1328,115.1328,115.1328,1
20100901|2010-05-05 07:30,5,115.3125,115.3281,115.3125,115.3281,3
20100901|2010-05-05 08:00,5,115.3594,115.4375,115.3594,115.4375,2
20100901|2010-05-05 08:30,5,115.5078,115.6797,115.5078,115.5625,7
20100901|2010-05-05 09:00,5,115.4375,115.4375,115.4375,115.4375,5
20100901|2010-05-05 10:00,5,115.4141,115.4141,115.4141,115.4141,1
20100901|2010-05-05 10:30,5,115.3672,115.3672,115.3672,115.3672,10
20100901|2010-05-05 15:30,5,115.3672,115.3672,115.3672,115.3672,1
20100901|2010-05-06 01:30,6,115.4766,115.4766,115.4766,115.4766,1
20100901|2010-05-06 10:30,6,115.6563,115.7188,115.6563,115.7188,62
20100901|2010-05-06 11:00,6,115.6563,115.6563,115.6563,115.6563,1
20100901|2010-05-06 12:00,6,115.7188,115.7188,115.7188,115.7188,1
20100901|2010-05-06 13:30,6,116.3125,116.3203,116.3125,116.3125,105
20100901|2010-05-06 19:30,7,116.0781,116.0781,116.0781,116.0781,5
20100901|2010-05-07 09:00,7,116.1563,116.1719,116.1563,116.1719,2
20100901|2010-05-07 09:30,7,116.2813,116.2813,116.2734,116.2734,250
20100901|2010-05-07 11:00,7,115.8125,115.8125,115.8125,115.8125,1
20100901|2010-05-07 11:30,7,115.8828,115.8828,115.875,115.875,750
20100901|2010-05-09 17:30,10,115.5156,115.5156,115.4922,115.4922,3
20100901|2010-05-09 20:30,10,115.2813,115.3125,115.2578,115.3125,177
20100901|2010-05-09 22:30,10,115.2813,115.2813,115.25,115.25,6
20100901|2010-05-09 23:00,10,115.25,115.25,115.25,115.25,2
20100901|2010-05-10 00:00,10,115.25,115.25,115.25,115.25,100
20100901|2010-05-10 03:00,10,115.1563,115.1797,115.1563,115.1797,8
20100901|2010-05-10 04:00,10,115.0469,115.0469,115.0469,115.0469,2
20100901|2010-05-10 07:00,10,115.3359,115.3359,115.3359,115.3359,100
20100901|2010-05-10 11:00,10,115.4766,115.4766,115.4766,115.4766,4
20100901|2010-05-10 12:00,10,115.5625,115.7031,115.5625,115.6875,523
20100901|2010-05-10 12:30,10,115.7344,115.7344,115.6953,115.6953,104
20100901|2010-05-10 15:00,10,115.5547,115.5625,115.5547,115.5625,11
20100901|2010-05-11 07:00,11,115.9141,115.9141,115.9141,115.9141,94
20100901|2010-05-11 08:00,11,115.7813,115.7813,115.7734,115.7734,49
20100901|2010-05-11 08:30,11,115.7656,115.7656,115.6953,115.7344,107
20100901|2010-05-11 09:00,11,115.7188,115.7188,115.6484,115.6641,108
20100901|2010-05-11 09:30,11,115.6875,115.6875,115.6406,115.6406,61
20100901|2010-05-11 10:00,11,115.5625,115.5859,115.5469,115.5859,156
20100901|2010-05-11 10:30,11,115.6016,115.625,115.6016,115.6172,42
20100901|2010-05-11 11:30,11,115.5781,115.5781,115.5781,115.5781,10
20100901|2010-05-11 12:00,11,115.5234,115.5234,115.5234,115.5234,10
20100901|2010-05-11 12:30,11,115.625,115.625,115.6172,115.6172,3
20100901|2010-05-11 13:00,11,115.6797,115.6797,115.6797,115.6797,1
20100901|2010-05-11 14:30,11,115.6953,115.6953,115.6953,115.6953,7
20100901|2010-05-11 15:00,11,115.7031,115.7031,115.7031,115.7031,12
20100901|2010-05-11 15:30,11,115.6953,115.6953,115.6953,115.6953,5
20100901|2010-05-12 07:00,12,115.5547,115.5703,115.5547,115.5703,169
20100901|2010-05-12 07:30,12,115.6172,115.6406,115.5391,115.5391,24
20100901|2010-05-12 08:00,12,115.5625,115.6172,115.5625,115.6172,20
20100901|2010-05-12 08:30,12,115.6172,115.6484,115.5547,115.5547,104
20100901|2010-05-12 09:00,12,115.5625,115.5781,115.5625,115.5625,22
20100901|2010-05-12 09:30,12,115.5625,115.6172,115.5625,115.5859,39
20100901|2010-05-12 10:00,12,115.5859,115.6563,115.5703,115.6406,132
20100901|2010-05-12 10:30,12,115.6641,115.6641,115.625,115.625,5
20100901|2010-05-12 11:00,12,115.6094,115.625,115.5781,115.5781,21
20100901|2010-05-12 11:30,12,115.5781,115.6641,115.5781,115.6563,7
20100901|2010-05-12 12:00,12,115.6016,115.6641,115.5938,115.5938,29
20100901|2010-05-12 12:30,12,115.6172,115.6328,115.5938,115.5938,23
20100901|2010-05-12 13:00,12,115.5859,115.625,115.5625,115.625,83
20100901|2010-05-12 13:30,12,115.6016,115.6094,115.5703,115.5781,86
20100901|2010-05-12 14:00,12,115.5703,115.5703,115.5625,115.5625,11
20100901|2010-05-12 15:00,12,115.5469,115.5469,115.5469,115.5469,1
20100901|2010-05-12 15:30,12,115.5625,115.5703,115.5625,115.5703,2
20100901|2010-05-12 20:30,13,115.5781,115.5781,115.5781,115.5781,1
20100901|2010-05-13 06:30,13,115.5938,115.5938,115.5938,115.5938,2
20100901|2010-05-13 07:00,13,115.5625,115.5781,115.5625,115.5703,12
20100901|2010-05-13 07:30,13,115.6016,115.6641,115.5625,115.6016,59
20100901|2010-05-13 08:00,13,115.6172,115.6797,115.6016,115.6797,36
20100901|2010-05-13 08:30,13,115.6875,115.75,115.6875,115.7266,103
20100901|2010-05-13 09:00,13,115.7266,115.7266,115.6719,115.6875,10
20100901|2010-05-13 09:30,13,115.6719,115.6875,115.6563,115.6875,8
20100901|2010-05-13 10:00,13,115.6875,115.7031,115.6719,115.6719,16
20100901|2010-05-13 10:30,13,115.6875,115.7188,115.6875,115.7031,44
20100901|2010-05-13 11:00,13,115.7188,115.7188,115.6797,115.6875,12
20100901|2010-05-13 11:30,13,115.6484,115.6484,115.6016,115.6016,12
20100901|2010-05-13 12:00,13,115.5938,115.625,115.4297,115.4688,152
20100901|2010-05-13 12:30,13,115.5,115.5313,115.5,115.5313,32
20100901|2010-05-13 13:00,13,115.4766,115.4766,115.4766,115.4766,1
20100901|2010-05-13 13:30,13,115.5469,115.625,115.5469,115.625,17
20100901|2010-05-13 14:00,13,115.625,115.6875,115.625,115.6563,200
20100901|2010-05-13 14:30,13,115.6953,115.6953,115.6953,115.6953,4
20100901|2010-05-13 15:00,13,115.75,115.75,115.7266,115.7344,16
20100901|2010-05-13 19:30,14,115.8594,115.8594,115.8594,115.8594,1
20100901|2010-05-14 03:30,14,115.9453,115.9453,115.9453,115.9453,1
20100901|2010-05-14 04:00,14,115.9766,115.9766,115.9766,115.9766,4
20100901|2010-05-14 04:30,14,116.0156,116.0703,116.0156,116.0547,13
20100901|2010-05-14 05:00,14,116.0469,116.0547,115.9688,115.9844,308
20100901|2010-05-14 05:30,14,116,116.0391,115.9922,116.0156,38
20100901|2010-05-14 06:00,14,115.9688,115.9922,115.9688,115.9922,4
20100901|2010-05-14 06:30,14,116.0156,116.0156,115.9531,116,15
20100901|2010-05-14 07:00,14,116.0156,116.0313,115.9922,116.0313,8
20100901|2010-05-14 07:30,14,115.9922,116.1094,115.9922,116.0547,144
20100901|2010-05-14 08:00,14,116.0781,116.1094,116.0625,116.0938,84
20100901|2010-05-14 08:30,14,116.125,116.2656,116.125,116.2656,65
20100901|2010-05-14 09:00,14,116.2656,116.3281,116.125,116.1719,169
20100901|2010-05-14 09:30,14,116.1563,116.2734,116.1484,116.2031,127
20100901|2010-05-14 10:00,14,116.2266,116.375,116.2266,116.3516,130
20100901|2010-05-14 10:30,14,116.3594,116.4063,116.3516,116.4063,558
20100901|2010-05-14 11:00,14,116.3984,116.4688,116.3984,116.3984,145
20100901|2010-05-14 11:30,14,116.3984,116.3984,116.3047,116.3125,845
20100901|2010-05-14 12:00,14,116.2891,116.3516,116.2734,116.3203,108
20100901|2010-05-14 12:30,14,116.3516,116.3672,116.2813,116.2813,43
20100901|2010-05-14 13:00,14,116.2813,116.3438,116.2813,116.2969,82
20100901|2010-05-14 13:30,14,116.3125,116.3125,116.3125,116.3125,8
20100901|2010-05-14 14:00,14,116.3125,116.3438,116.3125,116.3438,4
20100901|2010-05-14 14:30,14,116.3672,116.3672,116.2969,116.2969,18
20100901|2010-05-14 15:30,14,116.2891,116.2969,116.2734,116.2734,20
20100901|2010-05-17 02:00,17,116.3203,116.3359,116.2969,116.3359,18
20100901|2010-05-17 02:30,17,116.3359,116.4141,116.3281,116.3828,30
20100901|2010-05-17 03:00,17,116.3828,116.3906,116.3125,116.3203,34
20100901|2010-05-17 03:30,17,116.3438,116.3438,116.3047,116.3281,18
20100901|2010-05-17 04:00,17,116.3203,116.3203,116.2188,116.2344,32
20100901|2010-05-17 04:30,17,116.2344,116.2656,116.2344,116.2578,38
20100901|2010-05-17 05:00,17,116.2656,116.2734,116.2266,116.2266,18
20100901|2010-05-17 05:30,17,116.2188,116.2578,116.2188,116.2578,16
20100901|2010-05-17 06:00,17,116.2578,116.2578,116.2188,116.2188,20
20100901|2010-05-17 06:30,17,116.1875,116.2266,116.1484,116.1641,34
20100901|2010-05-17 07:00,17,116.1484,116.3125,116.1484,116.2813,36
20100901|2010-05-17 07:30,17,116.3125,116.3438,116.2891,116.3359,164
20100901|2010-05-17 08:00,17,116.3438,116.3516,116.2188,116.2578,48
20100901|2010-05-17 08:30,17,116.25,116.3281,116.1953,116.3281,153
20100901|2010-05-17 09:00,17,116.3203,116.3203,116.2422,116.2422,88
20100901|2010-05-17 09:30,17,116.25,116.2813,116.2266,116.2656,267
20100901|2010-05-17 10:00,17,116.2734,116.3438,116.2656,116.3438,89
20100901|2010-05-17 10:30,17,116.3203,116.4297,116.3125,116.4219,216
20100901|2010-05-17 11:00,17,116.4531,116.4922,116.3828,116.3906,115
20100901|2010-05-17 11:30,17,116.3906,116.4063,116.3672,116.3906,56
20100901|2010-05-17 12:00,17,116.3828,116.3906,116.3125,116.3125,103
20100901|2010-05-17 12:30,17,116.2891,116.3047,116.2422,116.2422,69
20100901|2010-05-17 13:00,17,116.2109,116.2344,116.2109,116.2266,31
20100901|2010-05-17 13:30,17,116.2188,116.2422,116.1484,116.1484,15
20100901|2010-05-17 14:00,17,116.0938,116.1484,116.0938,116.1484,5
20100901|2010-05-17 15:00,17,116.0781,116.0781,116.0781,116.0781,11
20100901|2010-05-17 15:30,17,116.0469,116.0625,116.0391,116.0625,12
20100901|2010-05-18 03:00,18,116.1172,116.1172,116.1172,116.1172,1
20100901|2010-05-18 05:30,18,116.0938,116.0938,116.0938,116.0938,1
20100901|2010-05-18 06:30,18,116.0469,116.0469,116.0469,116.0469,1
20100901|2010-05-18 07:00,18,116.0078,116.0234,116.0078,116.0078,13
20100901|2010-05-18 07:30,18,115.9766,116.0781,115.9766,116.0703,200
20100901|2010-05-18 08:00,18,116.0859,116.0938,116.0547,116.0703,25
20100901|2010-05-18 08:30,18,116.0703,116.1094,116.0391,116.1094,113
20100901|2010-05-18 09:00,18,116.1172,116.1641,116.1172,116.1563,566
20100901|2010-05-18 09:30,18,116.1797,116.2891,116.1641,116.2344,492
20100901|2010-05-18 10:00,18,116.2266,116.2656,116.2266,116.2266,58
20100901|2010-05-18 10:30,18,116.2422,116.3203,116.2422,116.2969,77
20100901|2010-05-18 11:00,18,116.2734,116.2734,116.2734,116.2734,5
20100901|2010-05-18 11:30,18,116.2813,116.3906,116.2422,116.3906,29
20100901|2010-05-18 12:00,18,116.4141,116.4531,116.4063,116.4063,908
20100901|2010-05-18 12:30,18,116.3672,116.4531,116.3594,116.4453,951
20100901|2010-05-18 13:00,18,116.4922,116.5391,116.4297,116.5078,435
20100901|2010-05-18 13:30,18,116.5625,116.5703,116.4844,116.5625,138
20100901|2010-05-18 14:00,18,116.5859,116.6016,116.5078,116.5547,133
20100901|2010-05-18 14:30,18,116.5547,116.5625,116.5313,116.5625,33
20100901|2010-05-18 15:00,18,116.5547,116.5781,116.5547,116.5625,4
20100901|2010-05-18 19:00,19,116.7813,116.7813,116.7813,116.7813,1
20100901|2010-05-18 22:00,19,116.6406,116.6406,116.6406,116.6406,88
20100901|2010-05-19 01:30,19,116.5859,116.6016,116.5313,116.5313,27
20100901|2010-05-19 02:00,19,116.5469,116.6172,116.5313,116.5703,213
20100901|2010-05-19 02:30,19,116.5703,116.6719,116.5625,116.6484,37
20100901|2010-05-19 03:00,19,116.6484,116.7813,116.6484,116.7813,32
20100901|2010-05-19 03:30,19,116.7813,116.8281,116.7422,116.7422,194
20100901|2010-05-19 04:00,19,116.7266,116.7578,116.7109,116.7109,41
20100901|2010-05-19 04:30,19,116.6953,116.7031,116.6328,116.6953,63
20100901|2010-05-19 05:00,19,116.7188,116.75,116.7109,116.75,30
20100901|2010-05-19 05:30,19,116.75,116.75,116.7031,116.7031,14
20100901|2010-05-19 06:00,19,116.6797,116.6797,116.6328,116.6328,18
20100901|2010-05-19 06:30,19,116.6406,116.6406,116.5625,116.5625,93
20100901|2010-05-19 07:00,19,116.5625,116.5625,116.4531,116.5,191
20100901|2010-05-19 07:30,19,116.5234,116.5703,116.3984,116.3984,89
20100901|2010-05-19 08:00,19,116.4063,116.5,116.3984,116.4922,92
20100901|2010-05-19 08:30,19,116.4922,116.5625,116.4609,116.5234,204
20100901|2010-05-19 09:00,19,116.5234,116.6797,116.5234,116.5781,52
20100901|2010-05-19 09:30,19,116.5859,116.625,116.5391,116.5938,421
20100901|2010-05-19 10:00,19,116.6094,116.7734,116.6094,116.6953,1413
20100901|2010-05-19 10:30,19,116.7188,116.7422,116.6641,116.6641,833
20100901|2010-05-19 11:00,19,116.6797,116.7109,116.6328,116.6328,192
20100901|2010-05-19 11:30,19,116.6328,116.6641,116.5703,116.5703,72
20100901|2010-05-19 12:00,19,116.5547,116.5625,116.4844,116.5156,142
20100901|2010-05-19 12:30,19,116.5391,116.5469,116.4453,116.4609,182
20100901|2010-05-19 13:00,19,116.4688,116.5156,116.3984,116.4922,424
20100901|2010-05-19 13:30,19,116.4609,116.4688,116.4297,116.4453,121
20100901|2010-05-19 14:00,19,116.4297,116.4766,116.4063,116.4297,726
20100901|2010-05-19 14:30,19,116.4453,116.4453,116.3984,116.4219,151
20100901|2010-05-19 15:00,19,116.4219,116.4219,116.4219,116.4219,1
20100901|2010-05-19 15:30,19,116.4063,116.4063,116.3906,116.3906,53
20100901|2010-05-19 21:00,20,116.4063,116.4063,116.4063,116.4063,1
20100901|2010-05-19 21:30,20,116.3828,116.3828,116.3828,116.3828,1
20100901|2010-05-20 00:00,20,116.4453,116.4531,116.4453,116.4531,2
20100901|2010-05-20 00:30,20,116.4922,116.4922,116.4922,116.4922,1
20100901|2010-05-20 01:00,20,116.5234,116.5234,116.5234,116.5234,16
20100901|2010-05-20 01:30,20,116.4922,116.4922,116.4375,116.4609,10
20100901|2010-05-20 02:00,20,116.4375,116.4609,116.4375,116.4609,4
20100901|2010-05-20 02:30,20,116.4219,116.4531,116.3984,116.4531,13
20100901|2010-05-20 03:00,20,116.4766,116.4922,116.4688,116.4922,9
20100901|2010-05-20 03:30,20,116.4688,116.5156,116.4375,116.4531,18
20100901|2010-05-20 04:00,20,116.4922,116.4922,116.4609,116.4609,6
20100901|2010-05-20 04:30,20,116.4453,116.4609,116.4453,116.4609,6
20100901|2010-05-20 05:00,20,116.5,116.5,116.4688,116.4688,10
20100901|2010-05-20 05:30,20,116.4922,116.5313,116.4922,116.5313,15
20100901|2010-05-20 06:00,20,116.5781,116.6484,116.5703,116.6484,29
20100901|2010-05-20 06:30,20,116.6797,116.7656,116.6563,116.7109,67
20100901|2010-05-20 07:00,20,116.7109,116.7969,116.6719,116.7734,823
20100901|2010-05-20 07:30,20,116.8125,116.9219,116.7813,116.8125,1055
20100901|2010-05-20 08:00,20,116.8203,116.8828,116.7969,116.875,80
20100901|2010-05-20 08:30,20,116.8906,117.0078,116.8438,116.9297,1802
20100901|2010-05-20 09:00,20,116.9375,117.1094,116.8594,117.0391,1163
20100901|2010-05-20 09:30,20,117.0547,117.0547,116.9141,116.9453,382
20100901|2010-05-20 10:00,20,116.9688,117,116.9141,116.9219,847
20100901|2010-05-20 10:30,20,116.8984,116.9375,116.8438,116.9375,1103
20100901|2010-05-20 11:00,20,116.9531,116.9922,116.9063,116.9922,248
20100901|2010-05-20 11:30,20,117,117.1563,117,117.1563,827
20100901|2010-05-20 12:00,20,117.1797,117.1797,116.9453,116.9844,467
20100901|2010-05-20 12:30,20,116.9688,117,116.9141,116.9922,381
20100901|2010-05-20 13:00,20,116.9922,117,116.8594,116.8672,81
20100901|2010-05-20 13:30,20,116.8516,116.875,116.8047,116.875,1072
20100901|2010-05-20 14:00,20,116.8672,116.9375,116.8672,116.9063,539
20100901|2010-05-20 14:30,20,116.8906,117,116.8906,117,506
20100901|2010-05-20 15:00,20,117.0234,117.0625,117.0234,117.0313,416
20100901|2010-05-20 15:30,20,117.0625,117.0625,117.0625,117.0625,207
20100901|2010-05-20 18:30,21,117.0391,117.0391,117.0391,117.0391,1
20100901|2010-05-20 19:30,21,117.0313,117.0703,117.0313,117.0703,2
20100901|2010-05-20 20:00,21,117.0234,117.0234,117,117,2
20100901|2010-05-20 21:00,21,116.9375,116.9375,116.9375,116.9375,2
20100901|2010-05-21 01:30,21,116.9219,116.9297,116.9219,116.9297,6
20100901|2010-05-21 02:00,21,116.9063,116.9531,116.8594,116.9531,34
20100901|2010-05-21 02:30,21,116.9609,117.0625,116.9609,117.0313,278
20100901|2010-05-21 03:00,21,117.0234,117.0391,117.0078,117.0156,32
20100901|2010-05-21 03:30,21,117.0078,117.0234,116.9844,117.0234,14
20100901|2010-05-21 04:00,21,117,117.0234,117,117.0078,24
20100901|2010-05-21 04:30,21,117.0391,117.1094,117.0313,117.0703,159
20100901|2010-05-21 05:00,21,117.0625,117.0703,117.0234,117.0547,32
20100901|2010-05-21 05:30,21,117.1094,117.1875,117.1094,117.1563,427
20100901|2010-05-21 06:00,21,117.1641,117.1953,117.1172,117.1953,931
20100901|2010-05-21 06:30,21,117.2031,117.3281,117.2031,117.2656,1445
20100901|2010-05-21 07:00,21,117.2422,117.3828,117.1953,117.3672,649
20100901|2010-05-21 07:30,21,117.375,117.5,117.3594,117.3594,2113
20100901|2010-05-21 08:00,21,117.3516,117.4688,117.3516,117.4531,1167
20100901|2010-05-21 08:30,21,117.4688,117.4922,117.0859,117.1641,3739
20100901|2010-05-21 09:00,21,117.1797,117.2578,117.0625,117.2422,2882
20100901|2010-05-21 09:30,21,117.2344,117.25,117.125,117.1719,1365
20100901|2010-05-21 10:00,21,117.1484,117.1484,117.0156,117.0234,1790
20100901|2010-05-21 10:30,21,117.0391,117.0391,116.8906,116.9141,1046
20100901|2010-05-21 11:00,21,117.0078,117.0469,116.9688,117.0469,3226
20100901|2010-05-21 11:30,21,117.0391,117.1172,117.0156,117.1016,723
20100901|2010-05-21 12:00,21,117.1016,117.1563,117.0547,117.1094,783
20100901|2010-05-21 12:30,21,117.0859,117.0859,116.9688,116.9766,357
20100901|2010-05-21 13:00,21,117,117.0547,117,117.0469,355
20100901|2010-05-21 13:30,21,117.0234,117.0234,116.9531,117.0078,174
20100901|2010-05-21 14:00,21,117,117.0156,116.9766,117,205
20100901|2010-05-21 14:30,21,117.0234,117.0391,116.9375,116.9375,170
20100901|2010-05-21 15:00,21,116.9297,116.9297,116.8828,116.8828,36
20100901|2010-05-21 15:30,21,116.875,116.875,116.8438,116.8438,785
20100901|2010-05-23 17:30,24,116.875,116.875,116.875,116.875,1
20100901|2010-05-23 18:00,24,116.8203,116.8203,116.8203,116.8203,2
20100901|2010-05-23 18:30,24,116.8359,116.8359,116.8359,116.8359,3
20100901|2010-05-23 20:30,24,116.9219,116.9219,116.9219,116.9219,12
20100901|2010-05-23 21:00,24,116.9453,116.9453,116.9453,116.9453,2
20100901|2010-05-23 21:30,24,116.8984,116.8984,116.8984,116.8984,3
20100901|2010-05-23 22:00,24,116.8906,116.9141,116.8906,116.9141,25
20100901|2010-05-23 22:30,24,116.9141,116.9141,116.9141,116.9141,2
20100901|2010-05-23 23:00,24,116.9063,116.9063,116.9063,116.9063,4
20100901|2010-05-23 23:30,24,116.8984,116.8984,116.8984,116.8984,1
20100901|2010-05-24 00:30,24,116.9141,116.9141,116.9141,116.9141,1
20100901|2010-05-24 01:00,24,116.9297,116.9297,116.9297,116.9297,2
20100901|2010-05-24 01:30,24,116.9141,116.9141,116.9141,116.9141,4
20100901|2010-05-24 02:00,24,116.9063,116.9063,116.8828,116.8828,36
20100901|2010-05-24 02:30,24,116.9141,116.9531,116.9141,116.9531,82
20100901|2010-05-24 03:00,24,116.9609,117.0078,116.9609,117.0078,43
20100901|2010-05-24 03:30,24,117.0078,117.0078,116.9688,116.9844,77
20100901|2010-05-24 04:00,24,116.9688,116.9766,116.9453,116.9688,97
20100901|2010-05-24 04:30,24,116.9609,117,116.9375,116.9922,85
20100901|2010-05-24 05:00,24,116.9922,117.1094,116.9922,117.1094,214
20100901|2010-05-24 05:30,24,117.1172,117.1797,117.0703,117.1406,272
20100901|2010-05-24 06:00,24,117.1016,117.1484,117.0859,117.1016,156
20100901|2010-05-24 06:30,24,117.1094,117.1328,117.0547,117.0859,150
20100901|2010-05-24 07:00,24,117.0625,117.1406,117.0547,117.1406,429
20100901|2010-05-24 07:30,24,117.1328,117.1484,117.0703,117.0781,1265
20100901|2010-05-24 08:00,24,117.0625,117.0781,117.0078,117.0781,1485
20100901|2010-05-24 08:30,24,117.0859,117.1719,117.0313,117.1563,1140
20100901|2010-05-24 09:00,24,117.1328,117.1563,117.0469,117.0625,884
20100901|2010-05-24 09:30,24,117.0703,117.0938,117.0078,117.0625,1542
20100901|2010-05-24 10:00,24,117.0469,117.0938,117.0313,117.0625,452
20100901|2010-05-24 10:30,24,117.0547,117.0547,117,117.0078,675
20100901|2010-05-24 11:00,24,117,117,116.9297,116.9688,2499
20100901|2010-05-24 11:30,24,116.9531,117.0078,116.9375,116.9609,1817
20100901|2010-05-24 12:00,24,116.9531,116.9922,116.9297,116.9531,423
20100901|2010-05-24 12:30,24,116.9453,116.9922,116.9219,116.9219,312
20100901|2010-05-24 13:00,24,116.9453,116.9531,116.8906,116.9375,565
20100901|2010-05-24 13:30,24,116.9375,116.9375,116.8906,116.8906,1417
20100901|2010-05-24 14:00,24,116.9063,116.9453,116.8906,116.9063,1030
20100901|2010-05-24 14:30,24,116.9063,116.9453,116.875,116.9375,375
20100901|2010-05-24 15:00,24,116.9297,116.9609,116.9297,116.9531,333
20100901|2010-05-24 15:30,24,116.9922,117.0313,116.9922,117.0234,191
20100901|2010-05-24 17:30,25,117.1016,117.1016,117.0859,117.0859,5
20100901|2010-05-24 18:30,25,117.0703,117.1016,117.0703,117.0703,9
20100901|2010-05-24 19:00,25,117.0859,117.1484,117.0781,117.1484,223
20100901|2010-05-24 19:30,25,117.1641,117.2188,117.1484,117.2109,282
20100901|2010-05-24 20:00,25,117.2109,117.2422,117.1953,117.2031,230
20100901|2010-05-24 20:30,25,117.2109,117.2109,117.2031,117.2031,6
20100901|2010-05-24 21:00,25,117.2422,117.2422,117.2422,117.2422,5
20100901|2010-05-24 21:30,25,117.2188,117.2422,117.2188,117.2422,3
20100901|2010-05-24 22:00,25,117.2266,117.2266,117.2266,117.2266,1
20100901|2010-05-24 22:30,25,117.25,117.3359,117.25,117.3281,516
20100901|2010-05-24 23:00,25,117.3203,117.3203,117.2969,117.3047,12
20100901|2010-05-24 23:30,25,117.2891,117.2891,117.2813,117.2813,14
20100901|2010-05-25 00:00,25,117.2969,117.3281,117.2969,117.3281,103
20100901|2010-05-25 00:30,25,117.3516,117.3594,117.3281,117.3281,109
20100901|2010-05-25 01:00,25,117.2969,117.4297,117.2969,117.4063,814
20100901|2010-05-25 01:30,25,117.3984,117.5,117.3906,117.4609,692
20100901|2010-05-25 02:00,25,117.4609,117.4922,117.4297,117.4609,222
20100901|2010-05-25 02:30,25,117.4766,117.5078,117.4375,117.4531,491
20100901|2010-05-25 03:00,25,117.4531,117.4844,117.4375,117.4531,556
20100901|2010-05-25 03:30,25,117.4609,117.5313,117.4453,117.5234,336
20100901|2010-05-25 04:00,25,117.5078,117.6172,117.4922,117.5703,1079
20100901|2010-05-25 04:30,25,117.5625,117.6484,117.5625,117.6094,1155
20100901|2010-05-25 05:00,25,117.625,117.6953,117.6094,117.6094,991
20100901|2010-05-25 05:30,25,117.5938,117.6094,117.4688,117.4688,785
20100901|2010-05-25 06:00,25,117.4766,117.5391,117.4766,117.5156,468
20100901|2010-05-25 06:30,25,117.5234,117.5703,117.3125,117.3359,1728
20100901|2010-05-25 07:00,25,117.3359,117.3828,117.2578,117.3203,2284
20100901|2010-05-25 07:30,25,117.3281,117.4531,117.3203,117.4453,2007
20100901|2010-05-25 08:00,25,117.4219,117.4219,117.3047,117.3516,2613
20100901|2010-05-25 08:30,25,117.3516,117.4453,117.2813,117.3047,5806
20100901|2010-05-25 09:00,25,117.3047,117.3438,117.1953,117.3047,4831
20100901|2010-05-25 09:30,25,117.3125,117.375,117.2891,117.3281,3992
20100901|2010-05-25 10:00,25,117.3203,117.3438,117.25,117.2813,1806
20100901|2010-05-25 10:30,25,117.2734,117.3281,117.2344,117.2422,951
20100901|2010-05-25 11:00,25,117.2422,117.2734,117.1797,117.2734,3072
20100901|2010-05-25 11:30,25,117.2813,117.2969,117.2422,117.2656,719
20100901|2010-05-25 12:00,25,117.25,117.2734,117.2031,117.2266,2511
20100901|2010-05-25 12:30,25,117.2344,117.3203,117.2344,117.2734,1285
20100901|2010-05-25 13:00,25,117.2734,117.2813,117.1719,117.1953,1354
20100901|2010-05-25 13:30,25,117.1875,117.2031,117.0625,117.0781,9413
20100901|2010-05-25 14:00,25,117.0703,117.1172,117.0313,117.0391,3656
20100901|2010-05-25 14:30,25,117.0391,117.0859,117.0156,117.0547,1112
20100901|2010-05-25 15:00,25,117.0625,117.0781,117.0625,117.0781,231
20100901|2010-05-25 15:30,25,117.0859,117.1094,117.0859,117.1016,270
20100901|2010-05-25 17:30,26,116.9766,116.9766,116.9375,116.9453,120
20100901|2010-05-25 18:00,26,116.9219,116.9688,116.9141,116.9688,246
20100901|2010-05-25 18:30,26,116.9453,116.9688,116.9141,116.9688,205
20100901|2010-05-25 19:00,26,116.9688,116.9688,116.9688,116.9688,80
20100901|2010-05-25 19:30,26,116.9922,116.9922,116.9844,116.9922,20
20100901|2010-05-25 20:00,26,116.9766,117.0547,116.9766,117.0547,312
20100901|2010-05-25 20:30,26,117.0313,117.0313,117.0313,117.0313,15
20100901|2010-05-25 21:00,26,117.0469,117.1094,117.0234,117.1094,39
20100901|2010-05-25 21:30,26,117.1094,117.1094,117.0703,117.0703,138
20100901|2010-05-25 22:00,26,117.0547,117.0547,117.0313,117.0313,28
20100901|2010-05-25 22:30,26,116.9844,116.9844,116.9141,116.9141,15
20100901|2010-05-25 23:00,26,116.9219,116.9297,116.9141,116.9141,29
20100901|2010-05-25 23:30,26,116.9297,116.9453,116.9297,116.9453,89
20100901|2010-05-26 00:00,26,116.9531,116.9844,116.9531,116.9688,18
20100901|2010-05-26 00:30,26,116.9688,116.9844,116.9688,116.9688,25
20100901|2010-05-26 01:00,26,116.9688,116.9688,116.9297,116.9375,121
20100901|2010-05-26 01:30,26,116.9609,116.9609,116.9219,116.9375,484
20100901|2010-05-26 02:00,26,116.9453,117.0156,116.8906,116.9766,1531
20100901|2010-05-26 02:30,26,116.9766,116.9922,116.9141,116.9297,311
20100901|2010-05-26 03:00,26,116.9141,116.9609,116.8828,116.9453,1748
20100901|2010-05-26 03:30,26,116.9453,116.9453,116.8125,116.8359,1209
20100901|2010-05-26 04:00,26,116.8516,116.8516,116.7031,116.7188,1423
20100901|2010-05-26 04:30,26,116.7266,116.8438,116.7109,116.8438,503
20100901|2010-05-26 05:00,26,116.8359,116.8438,116.7656,116.7813,1660
20100901|2010-05-26 05:30,26,116.7891,116.7969,116.7578,116.7734,230
20100901|2010-05-26 06:00,26,116.7656,116.8047,116.7422,116.7891,1324
20100901|2010-05-26 06:30,26,116.7813,116.8047,116.6953,116.7031,1189
20100901|2010-05-26 07:00,26,116.7031,116.7109,116.6172,116.6406,4561
20100901|2010-05-26 07:30,26,116.6484,116.8125,116.625,116.8047,7512
20100901|2010-05-26 08:00,26,116.8047,116.8984,116.7656,116.8516,6164
20100901|2010-05-26 08:30,26,116.8438,116.8516,116.6953,116.6953,21554
20100901|2010-05-26 09:00,26,116.6953,116.7422,116.6406,116.6563,12564
20100901|2010-05-26 09:30,26,116.6563,116.6797,116.625,116.6484,19172
20100901|2010-05-26 10:00,26,116.6484,116.6875,116.6094,116.6719,4493
20100901|2010-05-26 10:30,26,116.6719,116.7188,116.6094,116.625,5178
20100901|2010-05-26 11:00,26,116.625,116.6406,116.5547,116.5859,6329
20100901|2010-05-26 11:30,26,116.5859,116.6172,116.5156,116.5234,8385
20100901|2010-05-26 12:00,26,116.5234,116.5938,116.4375,116.5625,8048
20100901|2010-05-26 12:30,26,116.5625,116.5859,116.4922,116.5703,9961
20100901|2010-05-26 13:00,26,116.5703,116.6406,116.5625,116.6094,6552
20100901|2010-05-26 13:30,26,116.6094,116.7109,116.5938,116.6797,11344
20100901|2010-05-26 14:00,26,116.6641,116.8203,116.6641,116.7969,11239
20100901|2010-05-26 14:30,26,116.8125,116.8359,116.7656,116.8203,3445
20100901|2010-05-26 15:00,26,116.8281,116.9219,116.8125,116.8906,1630
20100901|2010-05-26 15:30,26,116.8906,116.8906,116.8594,116.875,840
20100901|2010-05-26 17:30,27,116.875,116.9141,116.8438,116.9141,114
20100901|2010-05-26 18:00,27,116.875,116.875,116.8594,116.8594,108
20100901|2010-05-26 18:30,27,116.8594,116.875,116.8516,116.8516,177
20100901|2010-05-26 19:00,27,116.8516,116.8594,116.7969,116.8047,421
20100901|2010-05-26 19:30,27,116.8125,116.8203,116.7734,116.7891,519
20100901|2010-05-26 20:00,27,116.7813,116.7891,116.7578,116.7656,240
20100901|2010-05-26 20:30,27,116.7656,116.8438,116.7578,116.8438,502
20100901|2010-05-26 21:00,27,116.8438,116.8594,116.7891,116.7891,376
20100901|2010-05-26 21:30,27,116.7891,116.8125,116.75,116.8047,916
20100901|2010-05-26 22:00,27,116.7969,116.8125,116.7656,116.7656,193
20100901|2010-05-26 22:30,27,116.7578,116.7734,116.7578,116.7578,148
20100901|2010-05-26 23:00,27,116.7734,116.7813,116.75,116.75,124
20100901|2010-05-26 23:30,27,116.7422,116.7422,116.6953,116.7031,137
20100901|2010-05-27 00:00,27,116.7031,116.7266,116.7031,116.7109,249
20100901|2010-05-27 00:30,27,116.7109,116.7266,116.6641,116.6797,502
20100901|2010-05-27 01:00,27,116.6641,116.6719,116.5938,116.5938,1464
20100901|2010-05-27 01:30,27,116.5938,116.5938,116.5078,116.5469,2217
20100901|2010-05-27 02:00,27,116.5469,116.5625,116.4766,116.5313,4036
20100901|2010-05-27 02:30,27,116.5234,116.5859,116.5156,116.5859,2729
20100901|2010-05-27 03:00,27,116.5859,116.6484,116.5391,116.6172,1563
20100901|2010-05-27 03:30,27,116.6094,116.6094,116.5234,116.5625,1315
20100901|2010-05-27 04:00,27,116.5469,116.5547,116.4844,116.5,1215
20100901|2010-05-27 04:30,27,116.4922,116.5234,116.4531,116.4531,1592
20100901|2010-05-27 05:00,27,116.4453,116.4766,116.4141,116.4688,1149
20100901|2010-05-27 05:30,27,116.4688,116.5078,116.4375,116.4766,2113
20100901|2010-05-27 06:00,27,116.4766,116.4844,116.4375,116.4844,1618
20100901|2010-05-27 06:30,27,116.5,116.5234,116.4141,116.4141,2296
20100901|2010-05-27 07:00,27,116.4219,116.4922,116.4063,116.4609,5768
20100901|2010-05-27 07:30,27,116.4609,116.5703,116.4609,116.5469,10205
20100901|2010-05-27 08:00,27,116.5469,116.5547,116.3828,116.3906,10062
20100901|2010-05-27 08:30,27,116.3906,116.4063,116.3125,116.3438,19137
20100901|2010-05-27 09:00,27,116.3438,116.375,116.2578,116.2813,12133
20100901|2010-05-27 09:30,27,116.2813,116.3047,116.1797,116.2188,15043
20100901|2010-05-27 10:00,27,116.2109,116.2969,116.1953,116.2266,12222
20100901|2010-05-27 10:30,27,116.2344,116.3281,116.2266,116.2734,10376
20100901|2010-05-27 11:00,27,116.2734,116.3203,116.2656,116.2969,6451
20100901|2010-05-27 11:30,27,116.2969,116.3594,116.2891,116.3047,7845
20100901|2010-05-27 12:00,27,116.2969,116.3438,116.1953,116.25,15416
20100901|2010-05-27 12:30,27,116.2578,116.3828,116.2578,116.3828,8779
20100901|2010-05-27 13:00,27,116.375,116.375,116.2578,116.2969,4990
20100901|2010-05-27 13:30,27,116.2969,116.3047,116.2109,116.2344,7675
20100901|2010-05-27 14:00,27,116.2344,116.25,116.1641,116.25,4329
20100901|2010-05-27 14:30,27,116.25,116.2578,116.2188,116.2422,4928
20100901|2010-05-27 15:00,27,116.2266,116.2344,116.1875,116.1875,4057
20100901|2010-05-27 15:30,27,116.1875,116.1953,116.1328,116.1641,2899
20100901|2010-05-27 17:30,28,116.2031,116.2109,116.1797,116.2031,118
20100901|2010-05-27 18:00,28,116.2188,116.25,116.2188,116.2344,158
20100901|2010-05-27 18:30,28,116.25,116.25,116.1953,116.2109,378
20100901|2010-05-27 19:00,28,116.2188,116.2578,116.2188,116.25,1390
20100901|2010-05-27 19:30,28,116.25,116.2656,116.2344,116.2656,1239
20100901|2010-05-27 20:00,28,116.2656,116.2656,116.2266,116.2344,532
20100901|2010-05-27 20:30,28,116.2344,116.2578,116.2344,116.2578,480
20100901|2010-05-27 21:00,28,116.2656,116.2813,116.2578,116.2813,898
20100901|2010-05-27 21:30,28,116.2813,116.3125,116.2813,116.3047,509
20100901|2010-05-27 22:00,28,116.3125,116.3203,116.2969,116.3125,525
20100901|2010-05-27 22:30,28,116.3203,116.3516,116.3203,116.3359,672
20100901|2010-05-27 23:00,28,116.3359,116.3516,116.3203,116.3203,485
20100901|2010-05-27 23:30,28,116.3281,116.3594,116.3281,116.3516,238
20100901|2010-05-28 00:00,28,116.3594,116.3594,116.3125,116.3203,622
20100901|2010-05-28 00:30,28,116.3203,116.3203,116.2578,116.2578,1817
20100901|2010-05-28 01:00,28,116.2656,116.3359,116.2656,116.3281,1231
20100901|2010-05-28 01:30,28,116.3281,116.3438,116.3047,116.3125,2033
20100901|2010-05-28 02:00,28,116.3203,116.3984,116.3125,116.3828,3435
20100901|2010-05-28 02:30,28,116.3906,116.3984,116.3516,116.3828,2281
20100901|2010-05-28 03:00,28,116.3828,116.3984,116.3438,116.3438,2479
20100901|2010-05-28 03:30,28,116.3516,116.3672,116.3203,116.3594,3303
20100901|2010-05-28 04:00,28,116.3594,116.3906,116.3281,116.3359,2236
20100901|2010-05-28 04:30,28,116.3359,116.3594,116.3125,116.3438,1878
20100901|2010-05-28 05:00,28,116.3438,116.3516,116.3125,116.3281,1510
20100901|2010-05-28 05:30,28,116.3281,116.3594,116.3125,116.3594,3407
20100901|2010-05-28 06:00,28,116.3594,116.3906,116.3438,116.3594,2586
20100901|2010-05-28 06:30,28,116.3594,116.3672,116.2734,116.3047,5009
20100901|2010-05-28 07:00,28,116.3047,116.3984,116.2969,116.3828,8190
20100901|2010-05-28 07:30,28,116.3984,116.4844,116.3828,116.4453,21541
20100901|2010-05-28 08:00,28,116.4453,116.5078,116.4219,116.4844,18605
20100901|2010-05-28 08:30,28,116.4766,116.5391,116.4531,116.4609,33139
20100901|2010-05-28 09:00,28,116.4609,116.4844,116.3359,116.3828,37705
20100901|2010-05-28 09:30,28,116.3828,116.5156,116.3359,116.4844,29711
20100901|2010-05-28 10:00,28,116.4844,116.5938,116.4688,116.5469,26152
20100901|2010-05-28 10:30,28,116.5469,116.5625,116.4844,116.5,15286
20100901|2010-05-28 11:00,28,116.4922,116.5469,116.4844,116.5469,12759
20100901|2010-05-28 11:30,28,116.5469,116.6953,116.5391,116.6641,48539
20100901|2010-05-28 12:00,28,116.6563,116.7344,116.6328,116.7031,28202
20100901|2010-05-28 12:30,28,116.7031,116.7109,116.6641,116.6953,8752
20100901|2010-05-28 13:00,28,116.6953,116.7422,116.6875,116.7188,2403
20100901|2010-05-28 13:30,28,116.7188,116.7188,116.6484,116.6641,2987
20100901|2010-05-28 14:00,28,116.6641,116.6719,116.6406,116.6563,1117
20100901|2010-05-28 14:30,28,116.6563,116.6875,116.6484,116.6797,1133
20100901|2010-05-28 15:00,28,116.6797,116.6953,116.6484,116.6563,591
20100901|2010-05-30 17:30,1,116.6328,116.6563,116.6172,116.625,332
20100901|2010-05-30 18:00,1,116.6172,116.6172,116.5859,116.5938,130
20100901|2010-05-30 18:30,1,116.5938,116.6563,116.5938,116.6563,606
20100901|2010-05-30 19:00,1,116.6563,116.6563,116.5938,116.6016,613
20100901|2010-05-30 19:30,1,116.6016,116.6172,116.5938,116.6016,71
20100901|2010-05-30 20:00,1,116.6016,116.6172,116.5469,116.5703,687
20100901|2010-05-30 20:30,1,116.5703,116.5703,116.5547,116.5703,59
20100901|2010-05-30 21:00,1,116.5625,116.5625,116.5469,116.5469,37
20100901|2010-05-30 21:30,1,116.5625,116.5625,116.5,116.5156,370
20100901|2010-05-30 22:00,1,116.5156,116.5313,116.5156,116.5234,44
20100901|2010-05-30 22:30,1,116.5234,116.5234,116.4844,116.4922,298
20100901|2010-05-30 23:00,1,116.4922,116.5313,116.4922,116.5313,523
20100901|2010-05-30 23:30,1,116.5234,116.5234,116.5078,116.5156,63
20100901|2010-05-31 00:00,1,116.5078,116.5234,116.5,116.5156,151
20100901|2010-05-31 00:30,1,116.5156,116.5469,116.5078,116.5469,184
20100901|2010-05-31 01:00,1,116.5469,116.5547,116.5313,116.5391,388
20100901|2010-05-31 01:30,1,116.5391,116.5703,116.5313,116.5625,1185
20100901|2010-05-31 02:00,1,116.5781,116.5859,116.5469,116.5625,1013
20100901|2010-05-31 02:30,1,116.5547,116.5781,116.5391,116.5391,343
20100901|2010-05-31 03:00,1,116.5469,116.5625,116.5313,116.5547,148
20100901|2010-05-31 03:30,1,116.5547,116.5625,116.5469,116.5547,236
20100901|2010-05-31 04:00,1,116.5547,116.5625,116.5469,116.5625,224
20100901|2010-05-31 04:30,1,116.5625,116.5781,116.5391,116.5391,186
20100901|2010-05-31 05:00,1,116.5391,116.5625,116.5313,116.5547,120
20100901|2010-05-31 05:30,1,116.5547,116.5625,116.5391,116.5625,86
20100901|2010-05-31 06:00,1,116.5625,116.5859,116.5469,116.5859,331
20100901|2010-05-31 06:30,1,116.5938,116.5938,116.5703,116.5781,151
20100901|2010-05-31 07:00,1,116.5625,116.5625,116.5313,116.5547,675
20100901|2010-05-31 07:30,1,116.5547,116.5703,116.5469,116.5703,764
20100901|2010-05-31 08:00,1,116.5625,116.5703,116.5391,116.5625,775
20100901|2010-05-31 08:30,1,116.5547,116.5625,116.5313,116.5391,573
20100901|2010-05-31 09:00,1,116.5469,116.5938,116.5391,116.5781,659
20100901|2010-05-31 09:30,1,116.5781,116.6406,116.5703,116.6406,810
20100901|2010-05-31 10:00,1,116.6406,116.6406,116.5703,116.6094,866
20100901|2010-05-31 10:30,1,116.6094,116.6484,116.6094,116.625,324
20100901|2010-05-31 11:00,1,116.6328,116.6563,116.6172,116.6328,188
20100901|2010-05-31 11:30,1,116.6172,116.6406,116.5547,116.5625,383
20100901|2010-05-31 17:30,1,116.6016,116.6016,116.5469,116.5859,143
20100901|2010-05-31 18:00,1,116.6016,116.6016,116.5703,116.5781,236
20100901|2010-05-31 18:30,1,116.5938,116.5938,116.5703,116.5781,574
20100901|2010-05-31 19:00,1,116.5781,116.6172,116.5781,116.6094,2673
20100901|2010-05-31 19:30,1,116.6172,116.6406,116.6094,116.6406,1601
20100901|2010-05-31 20:00,1,116.6328,116.6484,116.6016,116.6016,1012
20100901|2010-05-31 20:30,1,116.6094,116.6406,116.5938,116.6406,789
20100901|2010-05-31 21:00,1,116.6406,116.6484,116.625,116.6328,1076
20100901|2010-05-31 21:30,1,116.6406,116.6641,116.6328,116.6563,1535
20100901|2010-05-31 22:00,1,116.6563,116.6719,116.6484,116.6641,204
20100901|2010-05-31 22:30,1,116.6641,116.6641,116.6563,116.6563,359
20100901|2010-05-31 23:00,1,116.6563,116.6641,116.6563,116.6641,128
20100901|2010-05-31 23:30,1,116.6641,116.6797,116.6484,116.6484,210
20100901|2010-06-01 00:00,1,116.6563,116.6563,116.625,116.6406,262
20100901|2010-06-01 00:30,1,116.6406,116.6484,116.625,116.6484,397
20100901|2010-06-01 01:00,1,116.6406,116.6641,116.5938,116.6641,2000
20100901|2010-06-01 01:30,1,116.6641,116.8047,116.6641,116.7734,5401
20100901|2010-06-01 02:00,1,116.7656,116.9375,116.7578,116.9219,15233
20100901|2010-06-01 02:30,1,116.9219,116.9453,116.8594,116.9063,9981
20100901|2010-06-01 03:00,1,116.9063,116.9297,116.8594,116.9063,6746
20100901|2010-06-01 03:30,1,116.9063,117.0313,116.8828,117,9742
20100901|2010-06-01 04:00,1,117,117.0469,116.9844,117.0313,6933
20100901|2010-06-01 04:30,1,117.0313,117.0313,116.9297,116.9609,4479
20100901|2010-06-01 05:00,1,116.9609,116.9766,116.9141,116.9219,4551
20100901|2010-06-01 05:30,1,116.9219,116.9453,116.8828,116.9453,6036
20100901|2010-06-01 06:00,1,116.9453,116.9531,116.8594,116.8672,10048
20100901|2010-06-01 06:30,1,116.8672,116.8828,116.7969,116.8047,8449
20100901|2010-06-01 07:00,1,116.8047,116.9375,116.7813,116.9219,17844
20100901|2010-06-01 07:30,1,116.9297,116.9922,116.9063,116.9453,24086
20100901|2010-06-01 08:00,1,116.9531,116.9688,116.875,116.8906,18094
20100901|2010-06-01 08:30,1,116.8906,116.9063,116.8281,116.8828,24854
20100901|2010-06-01 09:00,1,116.875,116.875,116.7031,116.7422,45957
20100901|2010-06-01 09:30,1,116.7422,116.8125,116.7109,116.7969,27460
20100901|2010-06-01 10:00,1,116.7969,116.8359,116.7422,116.7578,15786
20100901|2010-06-01 10:30,1,116.75,116.8281,116.7344,116.8203,18380
20100901|2010-06-01 11:00,1,116.8203,116.8281,116.7578,116.7656,10815
20100901|2010-06-01 11:30,1,116.7656,116.8125,116.7266,116.8125,14085
20100901|2010-06-01 12:00,1,116.8047,116.8047,116.6641,116.7109,16189
20100901|2010-06-01 12:30,1,116.7109,116.7266,116.6563,116.7109,16206
20100901|2010-06-01 13:00,1,116.7188,116.7734,116.6875,116.7031,23520
20100901|2010-06-01 13:30,1,116.7109,116.7188,116.6563,116.6797,20640
20100901|2010-06-01 14:00,1,116.6797,116.7578,116.6641,116.7266,21834
20100901|2010-06-01 14:30,1,116.7266,116.8203,116.7031,116.8125,11867
20100901|2010-06-01 15:00,1,116.8125,116.8906,116.8125,116.8438,6106
20100901|2010-06-01 15:30,1,116.8516,116.8594,116.8359,116.8516,1225
20100901|2010-06-01 17:30,2,116.875,116.8828,116.8203,116.8203,725
20100901|2010-06-01 18:00,2,116.8203,116.8203,116.7891,116.8125,386
20100901|2010-06-01 18:30,2,116.8203,116.8281,116.8125,116.8203,304
20100901|2010-06-01 19:00,2,116.8203,116.8516,116.8047,116.8438,702
20100901|2010-06-01 19:30,2,116.8438,116.8438,116.7578,116.7656,659
20100901|2010-06-01 20:00,2,116.7578,116.7734,116.7422,116.75,786
20100901|2010-06-01 20:30,2,116.75,116.75,116.6563,116.6875,1397
20100901|2010-06-01 21:00,2,116.6953,116.7266,116.6797,116.7031,960
20100901|2010-06-01 21:30,2,116.7109,116.7344,116.6953,116.7344,225
20100901|2010-06-01 22:00,2,116.7266,116.7734,116.7188,116.7422,485
20100901|2010-06-01 22:30,2,116.75,116.8125,116.75,116.7813,1190
20100901|2010-06-01 23:00,2,116.7891,116.8047,116.7656,116.8047,643
20100901|2010-06-01 23:30,2,116.8047,116.8438,116.8047,116.8125,363
20100901|2010-06-02 00:00,2,116.8203,116.8438,116.7734,116.7969,605
20100901|2010-06-02 00:30,2,116.7891,116.8047,116.7578,116.7891,807
20100901|2010-06-02 01:00,2,116.7891,116.8281,116.7734,116.8203,1878
20100901|2010-06-02 01:30,2,116.8203,116.8438,116.7422,116.7656,2456
20100901|2010-06-02 02:00,2,116.7578,116.7656,116.6875,116.7344,5729
20100901|2010-06-02 02:30,2,116.7344,116.8203,116.7344,116.75,6752
20100901|2010-06-02 03:00,2,116.75,116.7969,116.75,116.7891,4808
20100901|2010-06-02 03:30,2,116.7891,116.8672,116.7734,116.8594,7070
20100901|2010-06-02 04:00,2,116.8594,116.8984,116.8281,116.8516,7136
20100901|2010-06-02 04:30,2,116.8438,116.8438,116.75,116.7578,6091
20100901|2010-06-02 05:00,2,116.75,116.7891,116.7422,116.75,6780
20100901|2010-06-02 05:30,2,116.75,116.7813,116.7109,116.7188,8611
20100901|2010-06-02 06:00,2,116.7109,116.7891,116.7109,116.75,6348
20100901|2010-06-02 06:30,2,116.75,116.7656,116.6875,116.6953,6888
20100901|2010-06-02 07:00,2,116.6953,116.7969,116.6953,116.7891,10405
20100901|2010-06-02 07:30,2,116.7813,116.8516,116.7734,116.8203,19898
20100901|2010-06-02 08:00,2,116.8203,116.8281,116.7422,116.7578,19375
20100901|2010-06-02 08:30,2,116.7578,116.8047,116.7109,116.7422,31715
20100901|2010-06-02 09:00,2,116.7422,116.7734,116.6328,116.6797,32101
20100901|2010-06-02 09:30,2,116.6797,116.7266,116.6563,116.6719,24174
20100901|2010-06-02 10:00,2,116.6719,116.6953,116.5547,116.5781,22683
20100901|2010-06-02 10:30,2,116.5781,116.5938,116.5234,116.5703,18943
20100901|2010-06-02 11:00,2,116.5703,116.6094,116.5547,116.5703,9577
20100901|2010-06-02 11:30,2,116.5703,116.5859,116.5313,116.5313,11450
20100901|2010-06-02 12:00,2,116.5313,116.5469,116.4766,116.5313,12126
20100901|2010-06-02 12:30,2,116.5313,116.5859,116.5156,116.5781,6874
20100901|2010-06-02 13:00,2,116.5781,116.6172,116.5313,116.5391,9410
20100901|2010-06-02 13:30,2,116.5391,116.5391,116.4453,116.4688,14712
20100901|2010-06-02 14:00,2,116.4688,116.4766,116.4141,116.4375,13522
20100901|2010-06-02 14:30,2,116.4375,116.4766,116.4297,116.4609,17503
20100901|2010-06-02 15:00,2,116.4609,116.4766,116.4453,116.4453,4511
20100901|2010-06-02 15:30,2,116.4453,116.4609,116.4297,116.4609,1672
20100901|2010-06-02 16:00,2,116.4531,116.4531,116.4531,116.4531,1
20100901|2010-06-02 17:30,3,116.4609,116.4844,116.4375,116.4609,608
20100901|2010-06-02 18:00,3,116.4531,116.4766,116.4531,116.4531,258
20100901|2010-06-02 18:30,3,116.4609,116.4844,116.4531,116.4766,725
20100901|2010-06-02 19:00,3,116.4766,116.5156,116.4688,116.5078,1415
20100901|2010-06-02 19:30,3,116.5078,116.5156,116.4766,116.4766,594
20100901|2010-06-02 20:00,3,116.4766,116.4766,116.4375,116.4453,828
20100901|2010-06-02 20:30,3,116.4453,116.4609,116.4063,116.4453,1636
20100901|2010-06-02 21:00,3,116.4453,116.4766,116.4219,116.4766,546
20100901|2010-06-02 21:30,3,116.4766,116.4766,116.4453,116.4531,605
20100901|2010-06-02 22:00,3,116.4531,116.4531,116.3906,116.3984,971
20100901|2010-06-02 22:30,3,116.3984,116.4063,116.375,116.3984,1091
20100901|2010-06-02 23:00,3,116.3984,116.4453,116.3906,116.4219,673
20100901|2010-06-02 23:30,3,116.4297,116.4297,116.4063,116.4219,496
20100901|2010-06-03 00:00,3,116.4219,116.4297,116.3828,116.3906,708
20100901|2010-06-03 00:30,3,116.3906,116.3906,116.3672,116.375,818
20100901|2010-06-03 01:00,3,116.375,116.375,116.3359,116.3516,5098
20100901|2010-06-03 01:30,3,116.3438,116.3906,116.3438,116.3828,2732
20100901|2010-06-03 02:00,3,116.3828,116.3828,116.2656,116.2969,10544
20100901|2010-06-03 02:30,3,116.2969,116.3125,116.2734,116.2813,3835
20100901|2010-06-03 03:00,3,116.2813,116.2891,116.2109,116.2266,6328
20100901|2010-06-03 03:30,3,116.2266,116.2422,116.1797,116.2188,5171
20100901|2010-06-03 04:00,3,116.2266,116.2813,116.2188,116.2422,5444
20100901|2010-06-03 04:30,3,116.2344,116.2734,116.2188,116.2578,6175
20100901|2010-06-03 05:00,3,116.2578,116.2734,116.2188,116.2188,6787
20100901|2010-06-03 05:30,3,116.2188,116.2656,116.2031,116.2656,7319
20100901|2010-06-03 06:00,3,116.25,116.2734,116.2109,116.2578,8110
20100901|2010-06-03 06:30,3,116.2578,116.2578,116.1484,116.2266,13423
20100901|2010-06-03 07:00,3,116.2266,116.2266,116.0547,116.1094,33320
20100901|2010-06-03 07:30,3,116.1016,116.2188,116.0938,116.2188,28416
20100901|2010-06-03 08:00,3,116.2188,116.2422,116.1719,116.2109,20211
20100901|2010-06-03 08:30,3,116.2109,116.2422,116.1719,116.2188,31058
20100901|2010-06-03 09:00,3,116.2266,116.3438,116.1953,116.3438,42422
20100901|2010-06-03 09:30,3,116.3438,116.4141,116.3281,116.3359,21781
20100901|2010-06-03 10:00,3,116.3359,116.3984,116.3047,116.3906,14249
20100901|2010-06-03 10:30,3,116.3828,116.4297,116.3359,116.4141,13816
20100901|2010-06-03 11:00,3,116.4063,116.5469,116.4063,116.5156,22314
20100901|2010-06-03 11:30,3,116.5234,116.5313,116.4375,116.4453,12416
20100901|2010-06-03 12:00,3,116.4453,116.4688,116.4141,116.4531,10864
20100901|2010-06-03 12:30,3,116.4531,116.4922,116.4297,116.4688,13812
20100901|2010-06-03 13:00,3,116.4688,116.4844,116.3359,116.3828,16740
20100901|2010-06-03 13:30,3,116.3828,116.3906,116.3203,116.3438,9986
20100901|2010-06-03 14:00,3,116.3516,116.3828,116.3125,116.3125,9367
20100901|2010-06-03 14:30,3,116.3203,116.3828,116.3125,116.3516,6678
20100901|2010-06-03 15:00,3,116.3594,116.3672,116.3438,116.3594,3013
20100901|2010-06-03 15:30,3,116.3594,116.3906,116.3594,116.3828,2582
20100901|2010-06-03 17:30,4,116.3672,116.3906,116.3672,116.375,70
20100901|2010-06-03 18:00,4,116.375,116.3984,116.3594,116.375,321
20100901|2010-06-03 18:30,4,116.3906,116.3984,116.3828,116.3828,88
20100901|2010-06-03 19:00,4,116.3828,116.3984,116.3594,116.3828,995
20100901|2010-06-03 19:30,4,116.3828,116.3828,116.3516,116.3672,840
20100901|2010-06-03 20:00,4,116.3672,116.375,116.3594,116.375,562
20100901|2010-06-03 20:30,4,116.375,116.3906,116.3594,116.3906,528
20100901|2010-06-03 21:00,4,116.3828,116.4297,116.375,116.3906,1333
20100901|2010-06-03 21:30,4,116.3906,116.3984,116.3828,116.3984,821
20100901|2010-06-03 22:00,4,116.3984,116.4063,116.3906,116.3984,761
20100901|2010-06-03 22:30,4,116.3984,116.4219,116.3828,116.4219,611
20100901|2010-06-03 23:00,4,116.4141,116.4375,116.3984,116.4141,272
20100901|2010-06-03 23:30,4,116.4141,116.4375,116.4063,116.4219,409
20100901|2010-06-04 00:00,4,116.4297,116.4375,116.4141,116.4297,335
20100901|2010-06-04 00:30,4,116.4297,116.4453,116.4063,116.4063,862
20100901|2010-06-04 01:00,4,116.4063,116.4219,116.3984,116.4141,2184
20100901|2010-06-04 01:30,4,116.4141,116.4141,116.3828,116.3906,2445
20100901|2010-06-04 02:00,4,116.3906,116.3906,116.3438,116.375,4660
20100901|2010-06-04 02:30,4,116.375,116.4375,116.375,116.4219,4920
20100901|2010-06-04 03:00,4,116.4141,116.4219,116.3516,116.3594,2239
20100901|2010-06-04 03:30,4,116.3594,116.3984,116.3594,116.3984,2746
20100901|2010-06-04 04:00,4,116.3984,116.3984,116.3359,116.3594,2504
20100901|2010-06-04 04:30,4,116.3594,116.3984,116.3438,116.3828,1746
20100901|2010-06-04 05:00,4,116.3828,116.4531,116.3828,116.4453,3850
20100901|2010-06-04 05:30,4,116.4453,116.5313,116.4375,116.4922,8446
20100901|2010-06-04 06:00,4,116.4922,116.6016,116.4922,116.5234,13688
20100901|2010-06-04 06:30,4,116.5313,116.6328,116.5234,116.6016,18415
20100901|2010-06-04 07:00,4,116.5938,116.6719,116.5625,116.6328,23565
20100901|2010-06-04 07:30,4,116.625,117.0781,116.625,117.0469,99767
20100901|2010-06-04 08:00,4,117.0469,117.1094,117.0391,117.0469,84417
20100901|2010-06-04 08:30,4,117.0469,117.0781,117.0078,117.0547,77843
20100901|2010-06-04 09:00,4,117.0547,117.0781,116.9688,116.9922,40084
20100901|2010-06-04 09:30,4,116.9922,117.0859,116.9844,117.0781,35461
20100901|2010-06-04 10:00,4,117.0781,117.2188,117.0703,117.2109,31221
20100901|2010-06-04 10:30,4,117.2188,117.2266,117.1406,117.1563,25517
20100901|2010-06-04 11:00,4,117.1641,117.2344,117.1641,117.2031,17870
20100901|2010-06-04 11:30,4,117.1953,117.2031,117.1172,117.1328,13170
20100901|2010-06-04 12:00,4,117.125,117.2578,117.125,117.1563,18333
20100901|2010-06-04 12:30,4,117.1563,117.2344,117.1563,117.1953,10163
20100901|2010-06-04 13:00,4,117.1953,117.2031,117.125,117.1328,13376
20100901|2010-06-04 13:30,4,117.1406,117.25,117.1172,117.2422,18896
20100901|2010-06-04 14:00,4,117.2344,117.2422,117.1797,117.2266,17934
20100901|2010-06-04 14:30,4,117.2188,117.2656,117.2109,117.2188,13377
20100901|2010-06-04 15:00,4,117.2188,117.2266,117.1719,117.1797,4601
20100901|2010-06-04 15:30,4,117.1797,117.2031,117.1719,117.1875,699
20100901|2010-06-06 17:30,7,117.4219,117.4219,117.2969,117.3984,3338
20100901|2010-06-06 18:00,7,117.3984,117.4141,117.3906,117.4063,942
20100901|2010-06-06 18:30,7,117.4063,117.4141,117.3438,117.3594,1046
20100901|2010-06-06 19:00,7,117.3672,117.4141,117.3516,117.375,4174
20100901|2010-06-06 19:30,7,117.375,117.4375,117.3672,117.3672,2304
20100901|2010-06-06 20:00,7,117.3672,117.3984,117.3516,117.3984,1654
20100901|2010-06-06 20:30,7,117.3984,117.4063,117.375,117.4063,1023
20100901|2010-06-06 21:00,7,117.4063,117.4141,117.3828,117.3984,1171
20100901|2010-06-06 21:30,7,117.3906,117.3984,117.3516,117.3594,834
20100901|2010-06-06 22:00,7,117.3594,117.3828,117.3594,117.3672,418
20100901|2010-06-06 22:30,7,117.3672,117.375,117.3516,117.3672,490
20100901|2010-06-06 23:00,7,117.3672,117.375,117.3438,117.3438,453
20100901|2010-06-06 23:30,7,117.3359,117.3438,117.3125,117.3125,866
20100901|2010-06-07 00:00,7,117.3125,117.3359,117.2969,117.3203,1059
20100901|2010-06-07 00:30,7,117.3281,117.3516,117.2891,117.3203,2325
20100901|2010-06-07 01:00,7,117.3203,117.3359,117.2656,117.3125,3733
20100901|2010-06-07 01:30,7,117.3125,117.3125,117.2344,117.25,4000
20100901|2010-06-07 02:00,7,117.25,117.2813,117.2031,117.2656,5262
20100901|2010-06-07 02:30,7,117.2578,117.2891,117.2188,117.2266,6928
20100901|2010-06-07 03:00,7,117.2344,117.2422,117.1953,117.2266,5606
20100901|2010-06-07 03:30,7,117.2266,117.2266,117.1094,117.1328,6261
20100901|2010-06-07 04:00,7,117.1328,117.1875,117.1328,117.1797,3894
20100901|2010-06-07 04:30,7,117.1797,117.1875,117.0859,117.0938,4404
20100901|2010-06-07 05:00,7,117.0938,117.1328,117.0703,117.1328,3437
20100901|2010-06-07 05:30,7,117.1328,117.1797,117.125,117.125,3755
20100901|2010-06-07 06:00,7,117.125,117.1328,117.0859,117.0859,3127
20100901|2010-06-07 06:30,7,117.0859,117.1875,117.0547,117.1406,8858
20100901|2010-06-07 07:00,7,117.1328,117.1797,117.0469,117.0859,20284
20100901|2010-06-07 07:30,7,117.0859,117.1172,117.0234,117.1016,19396
20100901|2010-06-07 08:00,7,117.1016,117.1875,117.0703,117.1328,27729
20100901|2010-06-07 08:30,7,117.1328,117.2656,117.1328,117.2031,42356
20100901|2010-06-07 09:00,7,117.2031,117.2188,117.1328,117.1719,28481
20100901|2010-06-07 09:30,7,117.1719,117.2813,117.1641,117.2656,25692
20100901|2010-06-07 10:00,7,117.2656,117.2734,117.1641,117.1875,27980
20100901|2010-06-07 10:30,7,117.1875,117.2031,117.125,117.1641,10080
20100901|2010-06-07 11:00,7,117.1719,117.2188,117.1406,117.2031,10708
20100901|2010-06-07 11:30,7,117.2109,117.2109,117.1406,117.1641,7256
20100901|2010-06-07 12:00,7,117.1563,117.2188,117.1016,117.1094,11293
20100901|2010-06-07 12:30,7,117.1094,117.1953,117.0938,117.1641,11710
20100901|2010-06-07 13:00,7,117.1641,117.2656,117.1641,117.2266,11391
20100901|2010-06-07 13:30,7,117.2266,117.3125,117.2188,117.25,11138
20100901|2010-06-07 14:00,7,117.25,117.3594,117.2109,117.3516,11392
20100901|2010-06-07 14:30,7,117.3516,117.4141,117.3125,117.4141,11654
20100901|2010-06-07 15:00,7,117.4063,117.4297,117.3828,117.4297,3783
20100901|2010-06-07 15:30,7,117.4297,117.4609,117.4063,117.4141,2828
20100901|2010-06-07 17:30,8,117.4219,117.4219,117.3438,117.3594,355
20100901|2010-06-07 18:00,8,117.3594,117.375,117.3281,117.3281,551
20100901|2010-06-07 18:30,8,117.3281,117.3438,117.3125,117.3438,630
20100901|2010-06-07 19:00,8,117.3359,117.3438,117.2656,117.2969,2818
20100901|2010-06-07 19:30,8,117.2969,117.3047,117.2344,117.2422,2505
20100901|2010-06-07 20:00,8,117.2344,117.2813,117.2344,117.2656,1798
20100901|2010-06-07 20:30,8,117.2656,117.2734,117.2109,117.2344,1671
20100901|2010-06-07 21:00,8,117.2266,117.2266,117.2031,117.2109,2448
20100901|2010-06-07 21:30,8,117.2109,117.2266,117.2031,117.2188,595
20100901|2010-06-07 22:00,8,117.2188,117.2188,117.1953,117.2031,923
20100901|2010-06-07 22:30,8,117.2031,117.2031,117.1563,117.1875,1288
20100901|2010-06-07 23:00,8,117.1875,117.2109,117.1875,117.2031,583
20100901|2010-06-07 23:30,8,117.2031,117.2266,117.2031,117.2109,152
20100901|2010-06-08 00:00,8,117.2031,117.2188,117.2031,117.2109,361
20100901|2010-06-08 00:30,8,117.2031,117.2109,117.1641,117.1641,754
20100901|2010-06-08 01:00,8,117.1719,117.1875,117.1484,117.1797,1754
20100901|2010-06-08 01:30,8,117.1797,117.2031,117.1641,117.2031,1887
20100901|2010-06-08 02:00,8,117.2031,117.2578,117.2031,117.2344,5226
20100901|2010-06-08 02:30,8,117.2344,117.2422,117.2109,117.2266,3181
20100901|2010-06-08 03:00,8,117.2266,117.3203,117.1953,117.3125,4063
20100901|2010-06-08 03:30,8,117.3125,117.3906,117.3125,117.375,8907
20100901|2010-06-08 04:00,8,117.375,117.4531,117.375,117.4063,8298
20100901|2010-06-08 04:30,8,117.4063,117.4219,117.3594,117.3984,3718
20100901|2010-06-08 05:00,8,117.3984,117.4219,117.3438,117.3594,3716
20100901|2010-06-08 05:30,8,117.3594,117.4063,117.3281,117.3906,5056
20100901|2010-06-08 06:00,8,117.3906,117.3984,117.3047,117.3281,5604
20100901|2010-06-08 06:30,8,117.3281,117.3438,117.25,117.3125,6911
20100901|2010-06-08 07:00,8,117.3125,117.3203,117.2031,117.2109,14478
20100901|2010-06-08 07:30,8,117.2031,117.2969,117.2031,117.2656,11415
20100901|2010-06-08 08:00,8,117.2578,117.2656,117.2109,117.2344,14030
20100901|2010-06-08 08:30,8,117.2422,117.3203,117.1797,117.3047,26212
20100901|2010-06-08 09:00,8,117.3047,117.3438,117.2344,117.2891,24920
20100901|2010-06-08 09:30,8,117.2813,117.4063,117.2734,117.3281,21965
20100901|2010-06-08 10:00,8,117.3281,117.3906,117.2656,117.2891,24388
20100901|2010-06-08 10:30,8,117.2891,117.2969,117.1875,117.2188,19071
20100901|2010-06-08 11:00,8,117.2188,117.2578,117.2031,117.2422,9688
20100901|2010-06-08 11:30,8,117.2422,117.2422,117.1563,117.1641,13971
20100901|2010-06-08 12:00,8,117.1641,117.2969,117.1641,117.2969,13356
20100901|2010-06-08 12:30,8,117.2969,117.375,117.2891,117.3047,18316
20100901|2010-06-08 13:00,8,117.3047,117.3359,117.2344,117.2656,17182
20100901|2010-06-08 13:30,8,117.2656,117.3203,117.2344,117.3047,17088
20100901|2010-06-08 14:00,8,117.3047,117.3203,117.2656,117.2656,15475
20100901|2010-06-08 14:30,8,117.2656,117.2656,117.1797,117.2188,12283
20100901|2010-06-08 15:00,8,117.2188,117.25,117.2109,117.2188,2845
20100901|2010-06-08 15:30,8,117.2188,117.2344,117.2109,117.2188,1791
20100901|2010-06-08 17:30,9,117.2188,117.2188,117.1953,117.2031,422
20100901|2010-06-08 18:00,9,117.2031,117.2109,117.1875,117.1953,106
20100901|2010-06-08 18:30,9,117.2031,117.2109,117.1797,117.1797,503
20100901|2010-06-08 19:00,9,117.1875,117.25,117.1484,117.2422,1631
20100901|2010-06-08 19:30,9,117.2344,117.2734,117.2266,117.2422,1859
20100901|2010-06-08 20:00,9,117.2344,117.25,117.2031,117.2031,738
20100901|2010-06-08 20:30,9,117.2109,117.2109,117.1641,117.1953,1034
20100901|2010-06-08 21:00,9,117.2031,117.2266,117.1875,117.2188,529
20100901|2010-06-08 21:30,9,117.2188,117.2422,117.2188,117.2188,336
20100901|2010-06-08 22:00,9,117.2266,117.2344,117.2188,117.2266,245
20100901|2010-06-08 22:30,9,117.2188,117.2422,117.2109,117.2422,635
20100901|2010-06-08 23:00,9,117.2344,117.2578,117.2344,117.2578,1352
20100901|2010-06-08 23:30,9,117.2578,117.2891,117.25,117.2578,985
20100901|2010-06-09 00:00,9,117.2656,117.3047,117.2578,117.3047,876
20100901|2010-06-09 00:30,9,117.2969,117.3203,117.2578,117.2578,1341
20100901|2010-06-09 01:00,9,117.2578,117.2656,117.2031,117.2109,2921
20100901|2010-06-09 01:30,9,117.2031,117.2266,117.1641,117.2266,4841
20100901|2010-06-09 02:00,9,117.2188,117.2422,117.1328,117.1797,4276
20100901|2010-06-09 02:30,9,117.1719,117.2266,117.1719,117.1875,2557
20100901|2010-06-09 03:00,9,117.1953,117.2422,117.1875,117.2344,3207
20100901|2010-06-09 03:30,9,117.2266,117.2813,117.2109,117.2422,4194
20100901|2010-06-09 04:00,9,117.25,117.2734,117.1875,117.2266,3429
20100901|2010-06-09 04:30,9,117.2344,117.2578,117.2031,117.2109,4183
20100901|2010-06-09 05:00,9,117.2031,117.2266,117.1563,117.1797,2981
20100901|2010-06-09 05:30,9,117.1797,117.2188,117.1563,117.1797,5224
20100901|2010-06-09 06:00,9,117.1797,117.1797,117.1328,117.1406,3866
20100901|2010-06-09 06:30,9,117.1484,117.1563,117.0703,117.0859,8158
20100901|2010-06-09 07:00,9,117.0859,117.1484,117.0547,117.1406,13341
20100901|2010-06-09 07:30,9,117.1328,117.1406,117.0391,117.0781,23725
20100901|2010-06-09 08:00,9,117.0781,117.0938,117.0391,117.0625,20545
20100901|2010-06-09 08:30,9,117.0625,117.1406,117.0469,117.0938,26411
20100901|2010-06-09 09:00,9,117.0938,117.1719,117.0781,117.1172,28716
20100901|2010-06-09 09:30,9,117.1172,117.1797,117.0859,117.0859,19060
20100901|2010-06-09 10:00,9,117.0859,117.1094,117.0156,117.0625,24876
20100901|2010-06-09 10:30,9,117.0547,117.0938,117.0547,117.0859,15812
20100901|2010-06-09 11:00,9,117.0938,117.0938,117.0156,117.0469,11454
20100901|2010-06-09 11:30,9,117.0391,117.1172,117.0313,117.0547,26130
20100901|2010-06-09 12:00,9,117.0625,117.1797,117.0391,117.1563,21563
20100901|2010-06-09 12:30,9,117.1563,117.2266,117.1563,117.2031,20337
20100901|2010-06-09 13:00,9,117.1953,117.25,117.1719,117.1953,20674
20100901|2010-06-09 13:30,9,117.1953,117.2813,117.1875,117.2656,19735
20100901|2010-06-09 14:00,9,117.2656,117.3203,117.2422,117.2813,21411
20100901|2010-06-09 14:30,9,117.2734,117.3203,117.2578,117.2813,20237
20100901|2010-06-09 15:00,9,117.2813,117.3125,117.2656,117.3047,4048
20100901|2010-06-09 15:30,9,117.3125,117.3203,117.3047,117.3125,2999
20100901|2010-06-09 17:30,10,117.3281,117.3281,117.2969,117.3125,327
20100901|2010-06-09 18:00,10,117.3047,117.3203,117.2969,117.3203,246
20100901|2010-06-09 18:30,10,117.3203,117.3359,117.2813,117.2813,1096
20100901|2010-06-09 19:00,10,117.2813,117.3438,117.2734,117.3359,1214
20100901|2010-06-09 19:30,10,117.3359,117.3359,117.2969,117.3359,907
20100901|2010-06-09 20:00,10,117.3281,117.3281,117.2891,117.3047,728
20100901|2010-06-09 20:30,10,117.3047,117.3047,117.2578,117.2656,1797
20100901|2010-06-09 21:00,10,117.2656,117.2969,117.2578,117.2656,1760
20100901|2010-06-09 21:30,10,117.2656,117.2813,117.25,117.2656,1333
20100901|2010-06-09 22:00,10,117.2656,117.2734,117.2344,117.2344,668
20100901|2010-06-09 22:30,10,117.2344,117.2344,117.2031,117.2188,1202
20100901|2010-06-09 23:00,10,117.2188,117.2344,117.2031,117.2031,550
20100901|2010-06-09 23:30,10,117.2109,117.2422,117.2031,117.2031,1080
20100901|2010-06-10 00:00,10,117.2109,117.2422,117.2109,117.2266,689
20100901|2010-06-10 00:30,10,117.2266,117.2266,117.1875,117.1875,522
20100901|2010-06-10 01:00,10,117.1953,117.2422,117.1875,117.2266,1418
20100901|2010-06-10 01:30,10,117.2266,117.25,117.2031,117.2109,766
20100901|2010-06-10 02:00,10,117.2109,117.2734,117.1797,117.2344,4538
20100901|2010-06-10 02:30,10,117.2422,117.2578,117.1953,117.25,4227
20100901|2010-06-10 03:00,10,117.2578,117.2656,117.2109,117.2188,3223
20100901|2010-06-10 03:30,10,117.2188,117.2266,117.1016,117.1406,6505
20100901|2010-06-10 04:00,10,117.1406,117.1641,117.1016,117.1172,5489
20100901|2010-06-10 04:30,10,117.1172,117.1484,117.1172,117.1484,2076
20100901|2010-06-10 05:00,10,117.1484,117.1484,117.1016,117.125,4036
20100901|2010-06-10 05:30,10,117.125,117.1563,117.0938,117.1484,3453
20100901|2010-06-10 06:00,10,117.1484,117.1875,117.1172,117.1875,3667
20100901|2010-06-10 06:30,10,117.1797,117.1875,117.1406,117.1641,7144
20100901|2010-06-10 07:00,10,117.1641,117.1797,117.1094,117.1328,10345
20100901|2010-06-10 07:30,10,117.125,117.1406,117.0313,117.0469,31167
20100901|2010-06-10 08:00,10,117.0469,117.0703,116.9375,116.9844,38137
20100901|2010-06-10 08:30,10,116.9844,116.9922,116.875,116.8906,48272
20100901|2010-06-10 09:00,10,116.8906,117,116.8672,116.9922,36068
20100901|2010-06-10 09:30,10,117,117.0156,116.9688,116.9922,33481
20100901|2010-06-10 10:00,10,116.9922,116.9922,116.9297,116.9609,24783
20100901|2010-06-10 10:30,10,116.9609,116.9844,116.9375,116.9531,17829
20100901|2010-06-10 11:00,10,116.9531,116.9844,116.9141,116.9219,16964
20100901|2010-06-10 11:30,10,116.9219,116.9453,116.8984,116.9297,21826
20100901|2010-06-10 12:00,10,116.9219,116.9922,116.7969,116.8359,31813
20100901|2010-06-10 12:30,10,116.8359,116.8359,116.7188,116.7344,25816
20100901|2010-06-10 13:00,10,116.7344,116.8203,116.7109,116.7813,13222
20100901|2010-06-10 13:30,10,116.7813,116.7891,116.6719,116.6797,18398
20100901|2010-06-10 14:00,10,116.6797,116.7344,116.6641,116.6875,18017
20100901|2010-06-10 14:30,10,116.6875,116.7031,116.6641,116.6953,11953
20100901|2010-06-10 15:00,10,116.6875,116.7031,116.6563,116.6563,5072
20100901|2010-06-10 15:30,10,116.6563,116.6641,116.6328,116.6484,3345
20100901|2010-06-10 16:00,10,116.6484,116.6484,116.6484,116.6484,2
20100901|2010-06-10 17:30,11,116.6563,116.6797,116.6484,116.6719,726
20100901|2010-06-10 18:00,11,116.6797,116.6797,116.6641,116.6641,592
20100901|2010-06-10 18:30,11,116.6641,116.6875,116.6563,116.6797,2406
20100901|2010-06-10 19:00,11,116.6797,116.7422,116.6797,116.7422,3858
20100901|2010-06-10 19:30,11,116.7422,116.7813,116.7422,116.7656,4586
20100901|2010-06-10 20:00,11,116.7656,116.7734,116.75,116.7656,1404
20100901|2010-06-10 20:30,11,116.7578,116.7734,116.7344,116.7656,1332
20100901|2010-06-10 21:00,11,116.7656,116.8047,116.7656,116.7969,1960
20100901|2010-06-10 21:30,11,116.8047,116.8047,116.7734,116.7734,988
20100901|2010-06-10 22:00,11,116.7813,116.7891,116.7734,116.7734,984
20100901|2010-06-10 22:30,11,116.7734,116.7813,116.7578,116.7656,526
20100901|2010-06-10 23:00,11,116.7578,116.7656,116.7422,116.7422,876
20100901|2010-06-10 23:30,11,116.7422,116.7578,116.7109,116.7422,1662
20100901|2010-06-11 00:00,11,116.7422,116.75,116.7266,116.75,966
20100901|2010-06-11 00:30,11,116.75,116.7578,116.7188,116.7422,830
20100901|2010-06-11 01:00,11,116.7344,116.75,116.6953,116.7109,6362
20100901|2010-06-11 01:30,11,116.7109,116.7734,116.7109,116.7422,4868
20100901|2010-06-11 02:00,11,116.7422,116.7734,116.7188,116.7734,9790
20100901|2010-06-11 02:30,11,116.7734,116.8125,116.7656,116.7969,7910
20100901|2010-06-11 03:00,11,116.7969,116.8281,116.7891,116.8047,7508
20100901|2010-06-11 03:30,11,116.8125,116.8203,116.7969,116.8203,5960
20100901|2010-06-11 04:00,11,116.8125,116.8203,116.75,116.7969,9961
20100901|2010-06-11 04:30,11,116.7891,116.8203,116.7813,116.7969,4314
20100901|2010-06-11 05:00,11,116.7969,116.8047,116.7578,116.7813,2476
20100901|2010-06-11 05:30,11,116.7734,116.8125,116.7188,116.7344,10844
20100901|2010-06-11 06:00,11,116.7422,116.75,116.6953,116.7344,9122
20100901|2010-06-11 06:30,11,116.7344,116.8281,116.7266,116.7969,17748
20100901|2010-06-11 07:00,11,116.8047,116.8438,116.7734,116.8047,33735
20100901|2010-06-11 07:30,11,116.7969,117.0469,116.7891,117.0391,129881
20100901|2010-06-11 08:00,11,117.0391,117.0469,116.9531,116.9531,39364
20100901|2010-06-11 08:30,11,116.9609,116.9844,116.875,116.875,49013
20100901|2010-06-11 09:00,11,116.875,116.9297,116.7656,116.8516,79728
20100901|2010-06-11 09:30,11,116.8516,116.9375,116.8359,116.9297,55855
20100901|2010-06-11 10:00,11,116.9297,117.0234,116.9297,116.9844,51111
20100901|2010-06-11 10:30,11,116.9922,117,116.9453,116.9766,26717
20100901|2010-06-11 11:00,11,116.9844,117.0547,116.9766,117.0547,23079
20100901|2010-06-11 11:30,11,117.0547,117.0938,117.0313,117.0547,20635
20100901|2010-06-11 12:00,11,117.0469,117.0547,117.0078,117.0234,13658
20100901|2010-06-11 12:30,11,117.0234,117.1172,117.0234,117.0547,29131
20100901|2010-06-11 13:00,11,117.0625,117.1016,117.0156,117.0938,18257
20100901|2010-06-11 13:30,11,117.0938,117.1563,117.0781,117.1484,31396
20100901|2010-06-11 14:00,11,117.1406,117.1563,117.1094,117.125,19898
20100901|2010-06-11 14:30,11,117.1328,117.1328,117.0469,117.0781,19486
20100901|2010-06-11 15:00,11,117.0703,117.0938,117.0703,117.0938,3484
20100901|2010-06-11 15:30,11,117.0859,117.0938,117.0703,117.0703,2769
20100901|2010-06-13 17:30,14,117,117.0156,116.9609,116.9922,1268
20100901|2010-06-13 18:00,14,116.9922,117,116.9297,116.9688,1826
20100901|2010-06-13 18:30,14,116.9609,116.9766,116.9375,116.9531,1438
20100901|2010-06-13 19:00,14,116.9531,116.9844,116.8984,116.9219,3352
20100901|2010-06-13 19:30,14,116.9219,116.9531,116.9219,116.9297,1562
20100901|2010-06-13 20:00,14,116.9297,116.9375,116.8906,116.9219,3230
20100901|2010-06-13 20:30,14,116.9219,116.9219,116.8906,116.9141,1952
20100901|2010-06-13 21:00,14,116.9063,116.9141,116.8984,116.9063,1396
20100901|2010-06-13 21:30,14,116.9063,116.9141,116.9063,116.9063,692
20100901|2010-06-13 22:00,14,116.9063,116.9141,116.8984,116.9141,766
20100901|2010-06-13 22:30,14,116.9141,116.9219,116.8984,116.9063,1942
20100901|2010-06-13 23:00,14,116.9063,116.9297,116.9063,116.9219,1156
20100901|2010-06-13 23:30,14,116.9297,116.9375,116.9219,116.9297,684
20100901|2010-06-14 00:00,14,116.9297,116.9297,116.9141,116.9219,350
20100901|2010-06-14 00:30,14,116.9141,116.9141,116.8594,116.8828,3116
20100901|2010-06-14 01:00,14,116.8828,116.8906,116.8516,116.8672,3040
20100901|2010-06-14 01:30,14,116.8672,116.9063,116.8594,116.8906,4050
20100901|2010-06-14 02:00,14,116.8906,116.9219,116.8594,116.8594,6126
20100901|2010-06-14 02:30,14,116.8672,116.9141,116.8672,116.8828,8274
20100901|2010-06-14 03:00,14,116.8906,116.9141,116.875,116.875,10558
20100901|2010-06-14 03:30,14,116.8828,116.8906,116.8438,116.8594,5518
20100901|2010-06-14 04:00,14,116.8594,116.8828,116.8281,116.8438,6564
20100901|2010-06-14 04:30,14,116.8438,116.8438,116.7969,116.8125,8797
20100901|2010-06-14 05:00,14,116.8125,116.8281,116.7734,116.8125,6630
20100901|2010-06-14 05:30,14,116.8203,116.8828,116.8125,116.8828,6442
20100901|2010-06-14 06:00,14,116.8828,116.8906,116.8203,116.8594,6970
20100901|2010-06-14 06:30,14,116.8594,116.875,116.8359,116.8516,9126
20100901|2010-06-14 07:00,14,116.8516,116.8672,116.6719,116.7344,32439
20100901|2010-06-14 07:30,14,116.7344,116.7891,116.6797,116.7734,27964
20100901|2010-06-14 08:00,14,116.7734,116.8125,116.7422,116.7578,13919
20100901|2010-06-14 08:30,14,116.7578,116.875,116.7422,116.8594,41780
20100901|2010-06-14 09:00,14,116.8672,116.9063,116.7578,116.7734,33023
20100901|2010-06-14 09:30,14,116.7734,116.8516,116.7734,116.8125,33244
20100901|2010-06-14 10:00,14,116.8047,116.8203,116.7188,116.7422,35221
20100901|2010-06-14 10:30,14,116.7344,116.7578,116.6563,116.7031,35147
20100901|2010-06-14 11:00,14,116.7109,116.7422,116.6797,116.7188,13991
20100901|2010-06-14 11:30,14,116.7188,116.8047,116.6875,116.8047,12698
20100901|2010-06-14 12:00,14,116.7969,116.8828,116.7578,116.8203,37935
20100901|2010-06-14 12:30,14,116.8281,116.9219,116.8047,116.9219,21312
20100901|2010-06-14 13:00,14,116.9219,117.0234,116.9219,116.9609,59209
20100901|2010-06-14 13:30,14,116.9688,117.0391,116.9688,117,53309
20100901|2010-06-14 14:00,14,117,117.0313,116.9844,117,29630
20100901|2010-06-14 14:30,14,117,117.0547,117,117.0391,22246
20100901|2010-06-14 15:00,14,117.0391,117.0391,117.0156,117.0234,8508
20100901|2010-06-14 15:30,14,117.0234,117.1016,117.0156,117.0781,9150
20100901|2010-06-14 17:30,15,117.0469,117.0547,117.0234,117.0391,1416
20100901|2010-06-14 18:00,15,117.0391,117.0547,117.0313,117.0469,1030
20100901|2010-06-14 18:30,15,117.0469,117.0547,117.0469,117.0547,692
20100901|2010-06-14 19:00,15,117.0547,117.0547,117,117,1914
20100901|2010-06-14 19:30,15,117,117.0156,117,117,456
20100901|2010-06-14 20:00,15,117,117.0234,117,117,1464
20100901|2010-06-14 20:30,15,117.0078,117.0234,117,117.0234,1042
20100901|2010-06-14 21:00,15,117.0156,117.0391,117.0156,117.0313,1208
20100901|2010-06-14 21:30,15,117.0313,117.0313,117.0078,117.0156,548
20100901|2010-06-14 22:00,15,117.0156,117.0234,117.0078,117.0078,370
20100901|2010-06-14 22:30,15,117.0078,117.0313,116.9922,117.0156,2954
20100901|2010-06-14 23:00,15,117.0156,117.0234,116.9922,117,384
20100901|2010-06-14 23:30,15,117,117.0234,116.9922,117.0156,386
20100901|2010-06-15 00:00,15,117.0156,117.0234,117.0078,117.0156,750
20100901|2010-06-15 00:30,15,117.0156,117.0234,117.0078,117.0234,422
20100901|2010-06-15 01:00,15,117.0156,117.1484,117.0156,117.1328,6984
20100901|2010-06-15 01:30,15,117.1328,117.2109,117.1328,117.1563,18484
20100901|2010-06-15 02:00,15,117.1563,117.1641,117.0781,117.1094,13830
20100901|2010-06-15 02:30,15,117.1094,117.1406,117.0547,117.0859,15504
20100901|2010-06-15 03:00,15,117.0859,117.1094,117.0234,117.0469,10551
20100901|2010-06-15 03:30,15,117.0469,117.0781,117,117,6322
20100901|2010-06-15 04:00,15,117,117.0703,116.9375,116.9531,24800
20100901|2010-06-15 04:30,15,116.9453,116.9609,116.8516,116.8516,21420
20100901|2010-06-15 05:00,15,116.8516,116.9141,116.8281,116.9063,21254
20100901|2010-06-15 05:30,15,116.8984,116.9453,116.8828,116.9375,9708
20100901|2010-06-15 06:00,15,116.9453,116.9922,116.8984,116.9844,9864
20100901|2010-06-15 06:30,15,116.9844,116.9922,116.9297,116.9766,13201
20100901|2010-06-15 07:00,15,116.9844,117.1016,116.9844,117.0391,25234
20100901|2010-06-15 07:30,15,117.0313,117.0547,116.9375,117.0391,31872
20100901|2010-06-15 08:00,15,117.0469,117.125,117.0234,117.0781,35278
20100901|2010-06-15 08:30,15,117.0703,117.1094,117.0156,117.0547,37637
20100901|2010-06-15 09:00,15,117.0547,117.1328,117.0469,117.0859,54166
20100901|2010-06-15 09:30,15,117.0938,117.1328,117.0625,117.0625,43796
20100901|2010-06-15 10:00,15,117.0703,117.0703,117.0234,117.0547,29782
20100901|2010-06-15 10:30,15,117.0547,117.0859,116.9609,116.9609,29467
20100901|2010-06-15 11:00,15,116.9688,116.9688,116.8438,116.8984,50770
20100901|2010-06-15 11:30,15,116.8906,116.9219,116.8828,116.8984,19418
20100901|2010-06-15 12:00,15,116.9063,116.9063,116.7891,116.8594,29930
20100901|2010-06-15 12:30,15,116.8516,116.8672,116.8125,116.8594,13160
20100901|2010-06-15 13:00,15,116.8594,116.8594,116.7578,116.8203,21645
20100901|2010-06-15 13:30,15,116.8203,116.8594,116.8047,116.8516,27641
20100901|2010-06-15 14:00,15,116.8516,116.875,116.8125,116.8203,20736
20100901|2010-06-15 14:30,15,116.8281,116.8516,116.8203,116.8438,12561
20100901|2010-06-15 15:00,15,116.8438,116.8438,116.8125,116.8438,3888
20100901|2010-06-15 15:30,15,116.8359,116.8516,116.8203,116.8359,7198
20100901|2010-06-15 17:30,16,116.8359,116.8516,116.8281,116.8359,1342
20100901|2010-06-15 18:00,16,116.8359,116.8359,116.8125,116.8203,714
20100901|2010-06-15 18:30,16,116.8203,116.8281,116.8047,116.8203,788
20100901|2010-06-15 19:00,16,116.8281,116.8281,116.8125,116.8125,476
20100901|2010-06-15 19:30,16,116.8125,116.8125,116.8047,116.8125,288
20100901|2010-06-15 20:00,16,116.8125,116.8203,116.7891,116.8203,1620
20100901|2010-06-15 20:30,16,116.8203,116.8594,116.8203,116.8516,1428
20100901|2010-06-15 21:00,16,116.8516,116.875,116.8516,116.8594,994
20100901|2010-06-15 21:30,16,116.8594,116.8594,116.8438,116.8594,624
20100901|2010-06-15 22:00,16,116.8594,116.8594,116.8438,116.8516,276
20100901|2010-06-15 22:30,16,116.8516,116.8516,116.8359,116.8516,338
20100901|2010-06-15 23:00,16,116.8438,116.8594,116.8438,116.8516,284
20100901|2010-06-15 23:30,16,116.8516,116.8906,116.8516,116.8594,986
20100901|2010-06-16 00:00,16,116.8672,116.875,116.8594,116.875,708
20100901|2010-06-16 00:30,16,116.8672,116.875,116.8594,116.8594,560
20100901|2010-06-16 01:00,16,116.8594,116.8672,116.8125,116.8281,4126
20100901|2010-06-16 01:30,16,116.8359,116.8672,116.8203,116.8438,3651
20100901|2010-06-16 02:00,16,116.8438,116.875,116.8438,116.875,11746
20100901|2010-06-16 02:30,16,116.875,117,116.875,116.9453,16326
20100901|2010-06-16 03:00,16,116.9531,116.9688,116.9063,116.9297,12994
20100901|2010-06-16 03:30,16,116.9297,116.9375,116.8828,116.8906,6546
20100901|2010-06-16 04:00,16,116.8906,116.9375,116.8828,116.9219,5948
20100901|2010-06-16 04:30,16,116.9297,116.9375,116.8672,116.8906,12914
20100901|2010-06-16 05:00,16,116.8906,116.9063,116.875,116.875,10132
20100901|2010-06-16 05:30,16,116.8828,116.9063,116.875,116.8828,8274
20100901|2010-06-16 06:00,16,116.8828,116.9531,116.875,116.9219,16442
20100901|2010-06-16 06:30,16,116.9141,117.0078,116.8906,116.9844,17627
20100901|2010-06-16 07:00,16,116.9844,117.1172,116.9844,117.1016,41901
20100901|2010-06-16 07:30,16,117.1094,117.1875,117.0156,117.0313,76727
20100901|2010-06-16 08:00,16,117.0313,117.0547,116.9922,117.0469,39515
20100901|2010-06-16 08:30,16,117.0391,117.0703,116.9609,117.0078,52298
20100901|2010-06-16 09:00,16,117.0078,117.0938,116.9922,117.0703,45217
20100901|2010-06-16 09:30,16,117.0781,117.1094,117.0234,117.0313,37918
20100901|2010-06-16 10:00,16,117.0313,117.0469,116.9453,116.9766,36796
20100901|2010-06-16 10:30,16,116.9688,117.0547,116.9609,117.0313,17611
20100901|2010-06-16 11:00,16,117.0234,117.0313,116.9688,117,12632
20100901|2010-06-16 11:30,16,117.0078,117.0234,116.9688,116.9922,13751
20100901|2010-06-16 12:00,16,116.9844,117.0234,116.9375,116.9609,13828
20100901|2010-06-16 12:30,16,116.9609,117.0078,116.9453,116.9453,14420
20100901|2010-06-16 13:00,16,116.9453,116.9453,116.8672,116.9297,24278
20100901|2010-06-16 13:30,16,116.9219,116.9688,116.8828,116.9375,19611
20100901|2010-06-16 14:00,16,116.9453,117.0313,116.9063,117.0156,33994
20100901|2010-06-16 14:30,16,117.0156,117.0156,116.9609,116.9922,22692
20100901|2010-06-16 15:00,16,116.9922,117.0234,116.9766,116.9766,9327
20100901|2010-06-16 15:30,16,116.9766,117.0156,116.9766,117,4802
20100901|2010-06-16 17:30,17,117.0234,117.0391,117.0156,117.0313,950
20100901|2010-06-16 18:00,17,117.0234,117.0313,117.0234,117.0234,420
20100901|2010-06-16 18:30,17,117.0313,117.0547,117.0234,117.0469,628
20100901|2010-06-16 19:00,17,117.0547,117.0859,117.0469,117.0469,2352
20100901|2010-06-16 19:30,17,117.0547,117.0625,117.0391,117.0625,564
20100901|2010-06-16 20:00,17,117.0625,117.0781,117.0547,117.0781,1698
20100901|2010-06-16 20:30,17,117.0703,117.1016,117.0703,117.0859,2128
20100901|2010-06-16 21:00,17,117.0859,117.1094,117.0781,117.0859,2678
20100901|2010-06-16 21:30,17,117.0859,117.0859,117.0469,117.0469,2896
20100901|2010-06-16 22:00,17,117.0547,117.0781,117.0547,117.0703,698
20100901|2010-06-16 22:30,17,117.0703,117.0938,117.0703,117.0859,584
20100901|2010-06-16 23:00,17,117.0859,117.1016,117.0859,117.0938,708
20100901|2010-06-16 23:30,17,117.1016,117.1016,117.0859,117.1016,646
20100901|2010-06-17 00:00,17,117.0938,117.1094,117.0859,117.0859,462
20100901|2010-06-17 00:30,17,117.0938,117.0938,117.0781,117.0859,534
20100901|2010-06-17 01:00,17,117.0859,117.1094,117.0625,117.0703,5952
20100901|2010-06-17 01:30,17,117.0703,117.0859,117.0469,117.0781,5853
20100901|2010-06-17 02:00,17,117.0781,117.125,117.0703,117.0859,8659
20100901|2010-06-17 02:30,17,117.0859,117.0938,117.0547,117.0781,6536
20100901|2010-06-17 03:00,17,117.0859,117.1016,117.0234,117.0313,7376
20100901|2010-06-17 03:30,17,117.0234,117.0391,116.9531,117.0156,16567
20100901|2010-06-17 04:00,17,117.0156,117.0547,116.9297,116.9609,14818
20100901|2010-06-17 04:30,17,116.9609,116.9922,116.8828,116.9297,17419
20100901|2010-06-17 05:00,17,116.9297,116.9844,116.9141,116.9453,8552
20100901|2010-06-17 05:30,17,116.9531,117.0078,116.9453,116.9609,9130
20100901|2010-06-17 06:00,17,116.9531,116.9688,116.9297,116.9297,6694
20100901|2010-06-17 06:30,17,116.9297,116.9922,116.9219,116.9844,7510
20100901|2010-06-17 07:00,17,116.9844,117.0547,116.9609,117.0234,21983
20100901|2010-06-17 07:30,17,117.0391,117.125,117.0234,117.0859,58863
20100901|2010-06-17 08:00,17,117.0938,117.1484,117.0625,117.125,37053
20100901|2010-06-17 08:30,17,117.125,117.2422,117.1016,117.1797,77686
20100901|2010-06-17 09:00,17,117.1875,117.3672,117.1797,117.3203,132473
20100901|2010-06-17 09:30,17,117.3125,117.4063,117.3125,117.3438,84976
20100901|2010-06-17 10:00,17,117.3438,117.3906,117.3125,117.3281,60891
20100901|2010-06-17 10:30,17,117.3281,117.3438,117.2891,117.3203,31504
20100901|2010-06-17 11:00,17,117.3203,117.3828,117.3203,117.375,20664
20100901|2010-06-17 11:30,17,117.375,117.3828,117.3359,117.3438,16106
20100901|2010-06-17 12:00,17,117.3516,117.375,117.3125,117.3281,21561
20100901|2010-06-17 12:30,17,117.3281,117.3516,117.3125,117.3281,16378
20100901|2010-06-17 13:00,17,117.3203,117.3906,117.2891,117.3828,18806
20100901|2010-06-17 13:30,17,117.3828,117.3828,117.2969,117.3125,46481
20100901|2010-06-17 14:00,17,117.3125,117.3438,117.2891,117.2969,39543
20100901|2010-06-17 14:30,17,117.2891,117.3047,117.25,117.2578,28417
20100901|2010-06-17 15:00,17,117.2578,117.2734,117.25,117.2734,7020
20100901|2010-06-17 15:30,17,117.2734,117.3125,117.2656,117.2969,3186
20100901|2010-06-17 17:30,18,117.3203,117.3203,117.3125,117.3203,332
20100901|2010-06-17 18:00,18,117.3203,117.3281,117.3125,117.3203,62
20100901|2010-06-17 18:30,18,117.3125,117.3125,117.2734,117.2734,1142
20100901|2010-06-17 19:00,18,117.2734,117.2734,117.25,117.2734,1272
20100901|2010-06-17 19:30,18,117.2656,117.2734,117.25,117.2578,2000
20100901|2010-06-17 20:00,18,117.2578,117.2578,117.2266,117.2266,2274
20100901|2010-06-17 20:30,18,117.2344,117.25,117.2266,117.2422,1580
20100901|2010-06-17 21:00,18,117.2344,117.2422,117.2344,117.2344,796
20100901|2010-06-17 21:30,18,117.2422,117.25,117.2344,117.2422,1122
20100901|2010-06-17 22:00,18,117.25,117.2578,117.25,117.25,640
20100901|2010-06-17 22:30,18,117.2578,117.2734,117.25,117.25,1434
20100901|2010-06-17 23:00,18,117.25,117.2813,117.25,117.2734,1200
20100901|2010-06-17 23:30,18,117.2734,117.2813,117.2656,117.2813,656
20100901|2010-06-18 00:00,18,117.2813,117.2891,117.2734,117.2734,945
20100901|2010-06-18 00:30,18,117.2656,117.2969,117.2656,117.2813,2614
20100901|2010-06-18 01:00,18,117.2813,117.2969,117.25,117.2578,4924
20100901|2010-06-18 01:30,18,117.2578,117.2891,117.25,117.2813,2034
20100901|2010-06-18 02:00,18,117.2813,117.3125,117.2578,117.2734,7742
20100901|2010-06-18 02:30,18,117.2734,117.2969,117.2344,117.2813,9442
20100901|2010-06-18 03:00,18,117.2734,117.2813,117.2188,117.2578,12420
20100901|2010-06-18 03:30,18,117.25,117.2891,117.2344,117.2578,11202
20100901|2010-06-18 04:00,18,117.2578,117.2891,117.2422,117.2656,6504
20100901|2010-06-18 04:30,18,117.2656,117.3047,117.2578,117.2891,5688
20100901|2010-06-18 05:00,18,117.2813,117.3516,117.2813,117.3438,10342
20100901|2010-06-18 05:30,18,117.3438,117.3594,117.2969,117.3203,8610
20100901|2010-06-18 06:00,18,117.3203,117.3203,117.25,117.2656,13890
20100901|2010-06-18 06:30,18,117.2578,117.2656,117.2109,117.2344,12620
20100901|2010-06-18 07:00,18,117.2344,117.2656,117.1328,117.1484,35129
20100901|2010-06-18 07:30,18,117.1484,117.2344,117.1484,117.2109,36314
20100901|2010-06-18 08:00,18,117.2109,117.25,117.1563,117.1797,38050
20100901|2010-06-18 08:30,18,117.1719,117.2344,117.1406,117.2266,47071
20100901|2010-06-18 09:00,18,117.2344,117.2422,117.1406,117.1484,36366
20100901|2010-06-18 09:30,18,117.1406,117.1797,117.1172,117.1328,36830
20100901|2010-06-18 10:00,18,117.125,117.2031,117.1016,117.1875,35026
20100901|2010-06-18 10:30,18,117.1953,117.2266,117.1719,117.1797,21998
20100901|2010-06-18 11:00,18,117.1797,117.25,117.125,117.2266,16038
20100901|2010-06-18 11:30,18,117.2266,117.25,117.1875,117.2266,19497
20100901|2010-06-18 12:00,18,117.2344,117.2344,117.1875,117.1953,13946
20100901|2010-06-18 12:30,18,117.1953,117.2344,117.1875,117.1953,11861
20100901|2010-06-18 13:00,18,117.1953,117.2031,117.1406,117.1406,14043
20100901|2010-06-18 13:30,18,117.1484,117.1641,117.1328,117.1563,17206
20100901|2010-06-18 14:00,18,117.1484,117.1719,117.1484,117.1484,11654
20100901|2010-06-18 14:30,18,117.1484,117.1641,117.1406,117.1563,7463
20100901|2010-06-18 15:00,18,117.1563,117.1719,117.1563,117.1641,2116
20100901|2010-06-18 15:30,18,117.1641,117.1797,117.1563,117.1719,2779
20100901|2010-06-20 17:30,21,116.9453,116.9766,116.8125,116.8516,9262
20100901|2010-06-20 18:00,21,116.8516,116.9375,116.8438,116.9375,1892
20100901|2010-06-20 18:30,21,116.9453,116.9609,116.9141,116.9297,3148
20100901|2010-06-20 19:00,21,116.9297,116.9375,116.8828,116.9297,4820
20100901|2010-06-20 19:30,21,116.9297,116.9531,116.9297,116.9297,2640
20100901|2010-06-20 20:00,21,116.9219,117.0156,116.8906,116.9844,6736
20100901|2010-06-20 20:30,21,116.9766,116.9844,116.9297,116.9375,3934
20100901|2010-06-20 21:00,21,116.9375,116.9688,116.9297,116.9297,1978
20100901|2010-06-20 21:30,21,116.9297,116.9531,116.9063,116.9141,1382
20100901|2010-06-20 22:00,21,116.9141,116.9219,116.875,116.8906,2110
20100901|2010-06-20 22:30,21,116.8828,116.8906,116.8594,116.8828,3314
20100901|2010-06-20 23:00,21,116.8828,116.8984,116.8828,116.8828,1790
20100901|2010-06-20 23:30,21,116.8906,116.9063,116.8828,116.8906,1096
20100901|2010-06-21 00:00,21,116.8984,116.9063,116.8672,116.875,1234
20100901|2010-06-21 00:30,21,116.8672,116.8984,116.8594,116.8828,2768
20100901|2010-06-21 01:00,21,116.8828,116.8984,116.8438,116.8828,9196
20100901|2010-06-21 01:30,21,116.8906,116.9297,116.8672,116.8906,8064
20100901|2010-06-21 02:00,21,116.8906,116.9219,116.875,116.875,11124
20100901|2010-06-21 02:30,21,116.875,116.8984,116.8516,116.8594,11902
20100901|2010-06-21 03:00,21,116.8594,116.8672,116.7813,116.8047,16608
20100901|2010-06-21 03:30,21,116.7969,116.8047,116.75,116.7578,16722
20100901|2010-06-21 04:00,21,116.7578,116.7734,116.7344,116.7656,17038
20100901|2010-06-21 04:30,21,116.7656,116.8125,116.7656,116.7969,10398
20100901|2010-06-21 05:00,21,116.7891,116.8203,116.7578,116.8125,14218
20100901|2010-06-21 05:30,21,116.8047,116.8594,116.7969,116.8359,7320
20100901|2010-06-21 06:00,21,116.8438,116.9141,116.8438,116.8672,10838
20100901|2010-06-21 06:30,21,116.8594,116.8984,116.8203,116.8984,12080
20100901|2010-06-21 07:00,21,116.8984,116.9063,116.7891,116.8438,49220
20100901|2010-06-21 07:30,21,116.8359,116.8906,116.8047,116.875,47989
20100901|2010-06-21 08:00,21,116.875,116.875,116.7969,116.8203,40863
20100901|2010-06-21 08:30,21,116.8125,116.8828,116.7969,116.8516,52323
20100901|2010-06-21 09:00,21,116.8438,116.8984,116.7969,116.8984,43248
20100901|2010-06-21 09:30,21,116.8984,116.9922,116.8984,116.9922,64220
20100901|2010-06-21 10:00,21,116.9922,117.0234,116.9219,116.9375,52200
20100901|2010-06-21 10:30,21,116.9453,117.0078,116.9375,116.9844,32280
20100901|2010-06-21 11:00,21,116.9844,117.1016,116.9844,117.0781,40876
20100901|2010-06-21 11:30,21,117.0703,117.1172,117.0703,117.0938,33480
20100901|2010-06-21 12:00,21,117.1016,117.1172,117.0469,117.0859,27263
20100901|2010-06-21 12:30,21,117.0938,117.1328,117.0703,117.0859,20422
20100901|2010-06-21 13:00,21,117.0859,117.125,117.0391,117.0703,27020
20100901|2010-06-21 13:30,21,117.0625,117.125,117.0469,117.1094,26260
20100901|2010-06-21 14:00,21,117.1094,117.1563,117.1094,117.1094,33522
20100901|2010-06-21 14:30,21,117.1094,117.1641,117.1094,117.1172,27288
20100901|2010-06-21 15:00,21,117.1172,117.125,117.0859,117.1016,7348
20100901|2010-06-21 15:30,21,117.1016,117.125,117.0938,117.125,3220
20100901|2010-06-21 17:30,22,117.1016,117.125,117.1016,117.1016,432
20100901|2010-06-21 18:00,22,117.1016,117.1016,117.0859,117.0938,1768
20100901|2010-06-21 18:30,22,117.0938,117.1094,117.0938,117.1016,1024
20100901|2010-06-21 19:00,22,117.0938,117.1172,117.0859,117.0938,3248
20100901|2010-06-21 19:30,22,117.1016,117.1094,117.0938,117.1016,874
20100901|2010-06-21 20:00,22,117.0938,117.1094,117.0078,117.0234,6044
20100901|2010-06-21 20:30,22,117.0313,117.0703,117.0156,117.0391,3314
20100901|2010-06-21 21:00,22,117.0313,117.0625,117.0313,117.0547,1222
20100901|2010-06-21 21:30,22,117.0547,117.0859,117.0547,117.0859,1854
20100901|2010-06-21 22:00,22,117.0859,117.0938,117.0703,117.0781,782
20100901|2010-06-21 22:30,22,117.0781,117.0938,117.0781,117.0859,380
20100901|2010-06-21 23:00,22,117.0938,117.1016,117.0859,117.0938,458
20100901|2010-06-21 23:30,22,117.1016,117.1094,117.0781,117.0781,784
20100901|2010-06-22 00:00,22,117.0859,117.0938,117.0781,117.0938,306
20100901|2010-06-22 00:30,22,117.0938,117.1484,117.0938,117.1406,3280
20100901|2010-06-22 01:00,22,117.1406,117.1797,117.1328,117.1406,6110
20100901|2010-06-22 01:30,22,117.1406,117.1563,117.1328,117.1563,3442
20100901|2010-06-22 02:00,22,117.1484,117.1797,117.125,117.1328,5794
20100901|2010-06-22 02:30,22,117.1328,117.1563,117.1172,117.1484,4794
20100901|2010-06-22 03:00,22,117.1406,117.1563,117.1172,117.1172,6016
20100901|2010-06-22 03:30,22,117.125,117.1719,117.1094,117.1719,5274
20100901|2010-06-22 04:00,22,117.1641,117.2813,117.1641,117.25,16099
20100901|2010-06-22 04:30,22,117.2578,117.2656,117.2266,117.2578,4796
20100901|2010-06-22 05:00,22,117.2578,117.2813,117.2188,117.2266,8598
20100901|2010-06-22 05:30,22,117.2266,117.25,117.1797,117.2266,8273
20100901|2010-06-22 06:00,22,117.2266,117.2422,117.1719,117.2188,8029
20100901|2010-06-22 06:30,22,117.2109,117.2813,117.1875,117.2266,22818
20100901|2010-06-22 07:00,22,117.2266,117.3125,117.2266,117.2734,48526
20100901|2010-06-22 07:30,22,117.2813,117.2969,117.1875,117.2188,35582
20100901|2010-06-22 08:00,22,117.2188,117.2344,117.1953,117.2109,27759
20100901|2010-06-22 08:30,22,117.2031,117.2734,117.1563,117.2578,57629
20100901|2010-06-22 09:00,22,117.2656,117.2969,117.2188,117.2734,62189
20100901|2010-06-22 09:30,22,117.2656,117.3047,117.2188,117.2422,44489
20100901|2010-06-22 10:00,22,117.25,117.2656,117.2266,117.2344,34501
20100901|2010-06-22 10:30,22,117.2266,117.2422,117.1953,117.2344,24146
20100901|2010-06-22 11:00,22,117.2344,117.2422,117.1953,117.2422,21613
20100901|2010-06-22 11:30,22,117.2344,117.2422,117.1797,117.2031,20754
20100901|2010-06-22 12:00,22,117.2031,117.3359,117.2031,117.3281,45399
20100901|2010-06-22 12:30,22,117.3203,117.3516,117.3125,117.3359,37946
20100901|2010-06-22 13:00,22,117.3281,117.4141,117.3281,117.3828,58567
20100901|2010-06-22 13:30,22,117.3828,117.4844,117.3828,117.4375,75007
20100901|2010-06-22 14:00,22,117.4375,117.4766,117.4063,117.4688,48881
20100901|2010-06-22 14:30,22,117.4688,117.5,117.4609,117.5,29896
20100901|2010-06-22 15:00,22,117.4922,117.5,117.4688,117.4688,6574
20100901|2010-06-22 15:30,22,117.4688,117.4844,117.4453,117.4453,4066
20100901|2010-06-22 17:30,23,117.4375,117.4453,117.4297,117.4297,122
20100901|2010-06-22 18:00,23,117.4375,117.4531,117.4219,117.4453,160
20100901|2010-06-22 18:30,23,117.4453,117.4531,117.4375,117.4531,372
20100901|2010-06-22 19:00,23,117.4531,117.4688,117.4375,117.4453,2084
20100901|2010-06-22 19:30,23,117.4453,117.4609,117.4375,117.4531,1298
20100901|2010-06-22 20:00,23,117.4531,117.4609,117.4453,117.4531,1058
20100901|2010-06-22 20:30,23,117.4531,117.4531,117.4453,117.4531,1030
20100901|2010-06-22 21:00,23,117.4531,117.4531,117.4375,117.4453,894
20100901|2010-06-22 21:30,23,117.4375,117.4453,117.4375,117.4375,786
20100901|2010-06-22 22:00,23,117.4453,117.4844,117.4375,117.4844,1314
20100901|2010-06-22 22:30,23,117.4922,117.4922,117.4609,117.4766,1376
20100901|2010-06-22 23:00,23,117.4766,117.4766,117.4688,117.4766,180
20100901|2010-06-22 23:30,23,117.4766,117.4766,117.4688,117.4766,560
20100901|2010-06-23 00:00,23,117.4766,117.4844,117.4688,117.4766,570
20100901|2010-06-23 00:30,23,117.4844,117.5,117.4766,117.4922,2378
20100901|2010-06-23 01:00,23,117.4922,117.5391,117.4766,117.5156,7878
20100901|2010-06-23 01:30,23,117.5156,117.5391,117.4922,117.5391,4892
20100901|2010-06-23 02:00,23,117.5391,117.5391,117.4766,117.5156,10940
20100901|2010-06-23 02:30,23,117.5156,117.5391,117.4922,117.5078,8038
20100901|2010-06-23 03:00,23,117.5078,117.5156,117.4531,117.4688,10930
20100901|2010-06-23 03:30,23,117.4688,117.4766,117.4141,117.4453,9228
20100901|2010-06-23 04:00,23,117.4531,117.4922,117.4531,117.4688,8242
20100901|2010-06-23 04:30,23,117.4688,117.4766,117.4375,117.4609,8210
20100901|2010-06-23 05:00,23,117.4531,117.4688,117.4375,117.4531,4434
20100901|2010-06-23 05:30,23,117.4453,117.5,117.4375,117.4844,10130
20100901|2010-06-23 06:00,23,117.4844,117.5078,117.3672,117.3828,19414
20100901|2010-06-23 06:30,23,117.3828,117.4297,117.375,117.3828,12018
20100901|2010-06-23 07:00,23,117.3906,117.4609,117.375,117.4531,28988
20100901|2010-06-23 07:30,23,117.4531,117.5156,117.4063,117.4375,38902
20100901|2010-06-23 08:00,23,117.4297,117.5469,117.4297,117.5391,42140
20100901|2010-06-23 08:30,23,117.5391,117.6094,117.5313,117.5781,90626
20100901|2010-06-23 09:00,23,117.5781,117.7656,117.5781,117.7344,116986
20100901|2010-06-23 09:30,23,117.7266,117.7344,117.6406,117.6875,66398
20100901|2010-06-23 10:00,23,117.6875,117.7031,117.6406,117.6563,43197
20100901|2010-06-23 10:30,23,117.6484,117.6641,117.6094,117.6563,29742
20100901|2010-06-23 11:00,23,117.6563,117.6641,117.6172,117.6484,30730
20100901|2010-06-23 11:30,23,117.6484,117.7031,117.6094,117.6875,44130
20100901|2010-06-23 12:00,23,117.6953,117.6953,117.5,117.5625,95827
20100901|2010-06-23 12:30,23,117.5625,117.6016,117.5313,117.5859,29971
20100901|2010-06-23 13:00,23,117.5859,117.7344,117.5703,117.6484,46186
20100901|2010-06-23 13:30,23,117.6484,117.6953,117.5625,117.6875,76395
20100901|2010-06-23 14:00,23,117.6875,117.7578,117.6719,117.7266,60797
20100901|2010-06-23 14:30,23,117.7266,117.7344,117.6953,117.7109,29130
20100901|2010-06-23 15:00,23,117.7109,117.7188,117.6797,117.6875,5268
20100901|2010-06-23 15:30,23,117.6797,117.6875,117.6563,117.6641,5324
20100901|2010-06-23 17:30,24,117.6797,117.75,117.6797,117.7344,1736
20100901|2010-06-23 18:00,24,117.7344,117.75,117.7344,117.7344,588
20100901|2010-06-23 18:30,24,117.7422,117.7422,117.6719,117.6719,1652
20100901|2010-06-23 19:00,24,117.6719,117.7031,117.6484,117.6719,2996
20100901|2010-06-23 19:30,24,117.6641,117.6641,117.6406,117.6641,1526
20100901|2010-06-23 20:00,24,117.6641,117.6797,117.6563,117.6719,1606
20100901|2010-06-23 20:30,24,117.6797,117.6797,117.6563,117.6641,762
20100901|2010-06-23 21:00,24,117.6641,117.6719,117.6406,117.6563,336
20100901|2010-06-23 21:30,24,117.6484,117.6563,117.6484,117.6563,230
20100901|2010-06-23 22:00,24,117.6641,117.6641,117.6484,117.6484,1304
20100901|2010-06-23 22:30,24,117.6484,117.6484,117.6328,117.6484,1444
20100901|2010-06-23 23:00,24,117.6484,117.6641,117.6406,117.6563,472
20100901|2010-06-23 23:30,24,117.6563,117.6641,117.6484,117.6484,478
20100901|2010-06-24 00:00,24,117.6563,117.6719,117.6563,117.6641,638
20100901|2010-06-24 00:30,24,117.6719,117.6875,117.6719,117.6797,1138
20100901|2010-06-24 01:00,24,117.6797,117.6797,117.6641,117.6719,4796
20100901|2010-06-24 01:30,24,117.6719,117.7266,117.6719,117.7266,4520
20100901|2010-06-24 02:00,24,117.7188,117.8203,117.7109,117.8047,16332
20100901|2010-06-24 02:30,24,117.8125,117.8906,117.7969,117.8672,18714
20100901|2010-06-24 03:00,24,117.8672,117.8906,117.8438,117.875,12728
20100901|2010-06-24 03:30,24,117.875,117.9609,117.8594,117.9063,21409
20100901|2010-06-24 04:00,24,117.9063,117.9297,117.8906,117.9219,10485
20100901|2010-06-24 04:30,24,117.9219,117.9609,117.9141,117.9453,10894
20100901|2010-06-24 05:00,24,117.9453,117.9531,117.8672,117.8672,9196
20100901|2010-06-24 05:30,24,117.875,117.9375,117.875,117.8984,16104
20100901|2010-06-24 06:00,24,117.9063,117.9219,117.8594,117.9063,10908
20100901|2010-06-24 06:30,24,117.9063,117.9844,117.8828,117.9609,25503
20100901|2010-06-24 07:00,24,117.9688,117.9922,117.9297,117.9688,42607
20100901|2010-06-24 07:30,24,117.9531,117.9688,117.8359,117.875,69399
20100901|2010-06-24 08:00,24,117.8828,117.8828,117.8281,117.8594,35345
20100901|2010-06-24 08:30,24,117.8594,117.9375,117.8281,117.9141,62481
20100901|2010-06-24 09:00,24,117.9141,117.9141,117.8359,117.8516,60278
20100901|2010-06-24 09:30,24,117.8516,117.8906,117.8359,117.8438,56879
20100901|2010-06-24 10:00,24,117.8438,117.9219,117.8438,117.8438,46606
20100901|2010-06-24 10:30,24,117.8438,117.8516,117.7734,117.8125,46096
20100901|2010-06-24 11:00,24,117.8047,117.8438,117.7734,117.8281,38111
20100901|2010-06-24 11:30,24,117.8281,117.8516,117.8047,117.8047,22709
20100901|2010-06-24 12:00,24,117.8047,117.8672,117.6719,117.7344,53331
20100901|2010-06-24 12:30,24,117.7422,117.75,117.6328,117.6406,48561
20100901|2010-06-24 13:00,24,117.6406,117.7031,117.6328,117.6719,30648
20100901|2010-06-24 13:30,24,117.6719,117.7578,117.6719,117.7344,36281
20100901|2010-06-24 14:00,24,117.7422,117.7891,117.7031,117.75,36895
20100901|2010-06-24 14:30,24,117.7422,117.7734,117.7344,117.7344,25582
20100901|2010-06-24 15:00,24,117.7266,117.7344,117.6953,117.7188,6702
20100901|2010-06-24 15:30,24,117.7188,117.7188,117.6719,117.6875,3130
20100901|2010-06-24 17:30,25,117.7031,117.7344,117.6719,117.6953,928
20100901|2010-06-24 18:00,25,117.7031,117.7109,117.6875,117.6953,321
20100901|2010-06-24 18:30,25,117.7031,117.7266,117.6953,117.7109,354
20100901|2010-06-24 19:00,25,117.7188,117.7188,117.6797,117.7188,1672
20100901|2010-06-24 19:30,25,117.7266,117.7422,117.7109,117.7266,2282
20100901|2010-06-24 20:00,25,117.7266,117.7422,117.7188,117.7344,1112
20100901|2010-06-24 20:30,25,117.7344,117.7422,117.7266,117.7266,776
20100901|2010-06-24 21:00,25,117.7266,117.7266,117.7109,117.7188,1256
20100901|2010-06-24 21:30,25,117.7188,117.7344,117.7188,117.7344,476
20100901|2010-06-24 22:00,25,117.7344,117.7656,117.7266,117.7578,1378
20100901|2010-06-24 22:30,25,117.7578,117.7969,117.75,117.7969,1172
20100901|2010-06-24 23:00,25,117.7969,117.8359,117.7969,117.8281,1762
20100901|2010-06-24 23:30,25,117.8203,117.8281,117.8047,117.8047,632
20100901|2010-06-25 00:00,25,117.8047,117.8125,117.7969,117.8047,714
20100901|2010-06-25 00:30,25,117.7969,117.8047,117.7813,117.7969,962
20100901|2010-06-25 01:00,25,117.7891,117.8125,117.7422,117.8047,3894
20100901|2010-06-25 01:30,25,117.8047,117.8281,117.7656,117.7813,4724
20100901|2010-06-25 02:00,25,117.7734,117.8203,117.7422,117.7813,11720
20100901|2010-06-25 02:30,25,117.7813,117.7891,117.7344,117.7891,13599
20100901|2010-06-25 03:00,25,117.7891,117.8516,117.7813,117.8281,10116
20100901|2010-06-25 03:30,25,117.8281,117.8516,117.8047,117.8438,9840
20100901|2010-06-25 04:00,25,117.8438,117.8672,117.8203,117.8281,10092
20100901|2010-06-25 04:30,25,117.8281,117.8828,117.8281,117.8594,6378
20100901|2010-06-25 05:00,25,117.8516,117.875,117.8359,117.8594,8220
20100901|2010-06-25 05:30,25,117.8516,117.8516,117.8203,117.8203,5288
20100901|2010-06-25 06:00,25,117.8125,117.8281,117.7734,117.7891,10552
20100901|2010-06-25 06:30,25,117.7891,117.7891,117.7031,117.7188,19752
20100901|2010-06-25 07:00,25,117.7188,117.7734,117.7031,117.7188,25667
20100901|2010-06-25 07:30,25,117.7109,117.7656,117.625,117.6406,57610
20100901|2010-06-25 08:00,25,117.6484,117.7422,117.6328,117.7344,46119
20100901|2010-06-25 08:30,25,117.7344,117.8438,117.7266,117.7734,58017
20100901|2010-06-25 09:00,25,117.7734,117.9297,117.7344,117.8984,72878
20100901|2010-06-25 09:30,25,117.8984,118.0469,117.8984,118.0313,106041
20100901|2010-06-25 10:00,25,118.0313,118.0391,117.9531,117.9531,50173
20100901|2010-06-25 10:30,25,117.9531,118.0234,117.9453,117.9688,43757
20100901|2010-06-25 11:00,25,117.9688,117.9922,117.9375,117.9453,30411
20100901|2010-06-25 11:30,25,117.9453,117.9922,117.9219,117.9766,38077
20100901|2010-06-25 12:00,25,117.9766,117.9922,117.8672,117.875,35083
20100901|2010-06-25 12:30,25,117.8828,117.9375,117.8594,117.9063,23850
20100901|2010-06-25 13:00,25,117.9063,117.9219,117.8438,117.8828,24857
20100901|2010-06-25 13:30,25,117.8828,117.9141,117.8516,117.8594,23854
20100901|2010-06-25 14:00,25,117.8594,117.9141,117.8516,117.8984,17543
20100901|2010-06-25 14:30,25,117.8984,117.9141,117.875,117.8984,11493
20100901|2010-06-25 15:00,25,117.8984,117.9297,117.8906,117.9141,5050
20100901|2010-06-25 15:30,25,117.9141,117.9219,117.8984,117.8984,2019
20100901|2010-06-27 17:30,28,117.9531,117.9844,117.9219,117.9297,906
20100901|2010-06-27 18:00,28,117.9297,117.9375,117.9297,117.9297,356
20100901|2010-06-27 18:30,28,117.9297,117.9688,117.9141,117.9688,1508
20100901|2010-06-27 19:00,28,117.9688,117.9844,117.9453,117.9531,1772
20100901|2010-06-27 19:30,28,117.9531,117.9609,117.9297,117.9375,2640
20100901|2010-06-27 20:00,28,117.9375,117.9531,117.9297,117.9375,1278
20100901|2010-06-27 20:30,28,117.9375,117.9453,117.9219,117.9453,634
20100901|2010-06-27 21:00,28,117.9453,117.9531,117.9297,117.9375,508
20100901|2010-06-27 21:30,28,117.9375,117.9375,117.9219,117.9297,294
20100901|2010-06-27 22:00,28,117.9297,117.9297,117.9219,117.9297,244
20100901|2010-06-27 22:30,28,117.9297,117.9375,117.9219,117.9375,320
20100901|2010-06-27 23:00,28,117.9375,117.9375,117.9297,117.9297,34
20100901|2010-06-27 23:30,28,117.9219,117.9531,117.9219,117.9375,1414
20100901|2010-06-28 00:00,28,117.9375,117.9531,117.9375,117.9531,342
20100901|2010-06-28 00:30,28,117.9531,117.9609,117.9375,117.9609,2152
20100901|2010-06-28 01:00,28,117.9531,117.9688,117.9219,117.9297,2738
20100901|2010-06-28 01:30,28,117.9297,117.9297,117.8672,117.9063,4896
20100901|2010-06-28 02:00,28,117.9063,117.9531,117.8828,117.9531,8989
20100901|2010-06-28 02:30,28,117.9453,118.0078,117.9453,118,15866
20100901|2010-06-28 03:00,28,118.0078,118.0156,117.9453,117.9531,8090
20100901|2010-06-28 03:30,28,117.9453,117.9844,117.9375,117.9688,8484
20100901|2010-06-28 04:00,28,117.9688,117.9922,117.9688,117.9922,5796
20100901|2010-06-28 04:30,28,117.9844,118.0234,117.9844,117.9922,6548
20100901|2010-06-28 05:00,28,117.9844,118.0156,117.9766,118.0078,5884
20100901|2010-06-28 05:30,28,118.0078,118.0078,117.9922,118,4120
20100901|2010-06-28 06:00,28,118,118.0078,117.9609,117.9609,7676
20100901|2010-06-28 06:30,28,117.9609,117.9922,117.9609,117.9844,7562
20100901|2010-06-28 07:00,28,117.9766,118.0391,117.9766,117.9844,26371
20100901|2010-06-28 07:30,28,117.9844,118.1484,117.9375,118.0859,70438
20100901|2010-06-28 08:00,28,118.0859,118.1172,118.0703,118.1094,30583
20100901|2010-06-28 08:30,28,118.1094,118.2813,118.1016,118.2344,74392
20100901|2010-06-28 09:00,28,118.2422,118.25,118.1172,118.1484,65161
20100901|2010-06-28 09:30,28,118.1484,118.1875,118.125,118.125,38441
20100901|2010-06-28 10:00,28,118.125,118.1875,118.0938,118.1328,35787
20100901|2010-06-28 10:30,28,118.1406,118.2109,118.1328,118.1953,23255
20100901|2010-06-28 11:00,28,118.1953,118.2422,118.1953,118.2188,24149
20100901|2010-06-28 11:30,28,118.2188,118.2266,118.1797,118.1875,20553
20100901|2010-06-28 12:00,28,118.1953,118.2188,118.1875,118.1875,18297
20100901|2010-06-28 12:30,28,118.1953,118.2344,118.1875,118.2109,22714
20100901|2010-06-28 13:00,28,118.2109,118.2344,118.1953,118.2266,28291
20100901|2010-06-28 13:30,28,118.2266,118.2422,118.2031,118.2109,29120
20100901|2010-06-28 14:00,28,118.2109,118.2266,118.1719,118.2109,32247
20100901|2010-06-28 14:30,28,118.2188,118.2422,118.1953,118.2344,17761
20100901|2010-06-28 15:00,28,118.2344,118.2813,118.2266,118.2734,9558
20100901|2010-06-28 15:30,28,118.2656,118.2734,118.2266,118.25,4726
20100901|2010-06-28 17:30,29,118.25,118.2578,118.2344,118.2344,840
20100901|2010-06-28 18:00,29,118.2344,118.2578,118.2266,118.2422,808
20100901|2010-06-28 18:30,29,118.2422,118.2422,118.1953,118.1953,918
20100901|2010-06-28 19:00,29,118.1953,118.2344,118.1875,118.2031,2580
20100901|2010-06-28 19:30,29,118.2031,118.2188,118.1875,118.2031,1158
20100901|2010-06-28 20:00,29,118.2031,118.2031,118.1875,118.1875,2036
20100901|2010-06-28 20:30,29,118.1875,118.2188,118.1797,118.2188,950
20100901|2010-06-28 21:00,29,118.2188,118.2656,118.2188,118.2656,2100
20100901|2010-06-28 21:30,29,118.2578,118.3203,118.2578,118.2891,4748
20100901|2010-06-28 22:00,29,118.2891,118.3125,118.2891,118.2969,1630
20100901|2010-06-28 22:30,29,118.3047,118.3594,118.2969,118.3594,5468
20100901|2010-06-28 23:00,29,118.3594,118.375,118.3359,118.3594,1936
20100901|2010-06-28 23:30,29,118.3594,118.4141,118.3594,118.4063,1878
20100901|2010-06-29 00:00,29,118.4141,118.4453,118.4141,118.4297,4610
20100901|2010-06-29 00:30,29,118.4219,118.4922,118.4141,118.4922,5762
20100901|2010-06-29 01:00,29,118.4766,118.5078,118.4297,118.4297,8359
20100901|2010-06-29 01:30,29,118.4375,118.4531,118.4141,118.4453,5770
20100901|2010-06-29 02:00,29,118.4375,118.5078,118.4375,118.4609,12437
20100901|2010-06-29 02:30,29,118.4609,118.5469,118.4609,118.5313,26086
20100901|2010-06-29 03:00,29,118.5313,118.5391,118.4688,118.5156,13754
20100901|2010-06-29 03:30,29,118.5234,118.5234,118.4609,118.4688,10586
20100901|2010-06-29 04:00,29,118.4766,118.4766,118.4141,118.4531,15960
20100901|2010-06-29 04:30,29,118.4453,118.5078,118.4375,118.4688,9486
20100901|2010-06-29 05:00,29,118.4688,118.4922,118.4609,118.4766,6180
20100901|2010-06-29 05:30,29,118.4766,118.4844,118.4688,118.4766,10244
20100901|2010-06-29 06:00,29,118.4766,118.4766,118.3828,118.4219,26500
20100901|2010-06-29 06:30,29,118.4219,118.4297,118.3359,118.3438,21631
20100901|2010-06-29 07:00,29,118.3516,118.3672,118.2813,118.2891,33273
20100901|2010-06-29 07:30,29,118.2891,118.3828,118.2813,118.3828,56770
20100901|2010-06-29 08:00,29,118.375,118.375,118.3047,118.3203,46188
20100901|2010-06-29 08:30,29,118.3281,118.4453,118.3047,118.4063,88141
20100901|2010-06-29 09:00,29,118.4141,118.5313,118.4063,118.5234,116420
20100901|2010-06-29 09:30,29,118.5234,118.5313,118.3672,118.375,63829
20100901|2010-06-29 10:00,29,118.3828,118.3828,118.3281,118.3516,57139
20100901|2010-06-29 10:30,29,118.3438,118.3828,118.3359,118.3672,33994
20100901|2010-06-29 11:00,29,118.3672,118.4297,118.3594,118.3828,35095
20100901|2010-06-29 11:30,29,118.3828,118.3906,118.3359,118.3516,24077
20100901|2010-06-29 12:00,29,118.3516,118.4766,118.3438,118.4531,45700
20100901|2010-06-29 12:30,29,118.4531,118.4844,118.4453,118.4531,34177
20100901|2010-06-29 13:00,29,118.4609,118.4766,118.4063,118.4375,31378
20100901|2010-06-29 13:30,29,118.4453,118.4688,118.4141,118.4219,41880
20100901|2010-06-29 14:00,29,118.4219,118.4688,118.3906,118.4453,39722
20100901|2010-06-29 14:30,29,118.4453,118.4688,118.4141,118.4609,23926
20100901|2010-06-29 15:00,29,118.4609,118.5,118.4609,118.4922,9664
20100901|2010-06-29 15:30,29,118.4922,118.5156,118.4688,118.4922,13210
20100901|2010-06-29 17:30,30,118.4844,118.4922,118.4688,118.4688,330
20100901|2010-06-29 18:00,30,118.4766,118.4766,118.4531,118.4609,430
20100901|2010-06-29 18:30,30,118.4609,118.4922,118.4453,118.4844,1124
20100901|2010-06-29 19:00,30,118.4922,118.5,118.4609,118.4766,1752
20100901|2010-06-29 19:30,30,118.4844,118.5,118.4688,118.4844,1350
20100901|2010-06-29 20:00,30,118.4922,118.5156,118.4844,118.5156,1124
20100901|2010-06-29 20:30,30,118.5078,118.5938,118.5078,118.5859,2574
20100901|2010-06-29 21:00,30,118.5938,118.5938,118.5391,118.5391,4256
20100901|2010-06-29 21:30,30,118.5391,118.5625,118.5313,118.5469,1614
20100901|2010-06-29 22:00,30,118.5469,118.5547,118.5391,118.5469,720
20100901|2010-06-29 22:30,30,118.5391,118.5469,118.5234,118.5234,902
20100901|2010-06-29 23:00,30,118.5313,118.5313,118.4844,118.4922,2284
20100901|2010-06-29 23:30,30,118.4844,118.4922,118.4688,118.4844,1268
20100901|2010-06-30 00:00,30,118.4844,118.5078,118.4844,118.5,612
20100901|2010-06-30 00:30,30,118.5,118.5156,118.4609,118.5156,1450
20100901|2010-06-30 01:00,30,118.5078,118.5078,118.4844,118.4922,5956
20100901|2010-06-30 01:30,30,118.4922,118.4922,118.4375,118.4375,6152
20100901|2010-06-30 02:00,30,118.4453,118.4766,118.4375,118.4531,8650
20100901|2010-06-30 02:30,30,118.4609,118.4922,118.4453,118.4609,10478
20100901|2010-06-30 03:00,30,118.4609,118.5,118.4609,118.5,7294
20100901|2010-06-30 03:30,30,118.5,118.5078,118.4844,118.4844,5194
20100901|2010-06-30 04:00,30,118.4844,118.5313,118.4297,118.4688,24966
20100901|2010-06-30 04:30,30,118.4688,118.4766,118.3906,118.4063,17008
20100901|2010-06-30 05:00,30,118.4063,118.4297,118.3828,118.3906,9908
20100901|2010-06-30 05:30,30,118.3906,118.4141,118.3594,118.3672,9764
20100901|2010-06-30 06:00,30,118.3594,118.3984,118.3594,118.3906,9850
20100901|2010-06-30 06:30,30,118.3906,118.3984,118.3281,118.375,13954
20100901|2010-06-30 07:00,30,118.3672,118.5156,118.3516,118.4531,67362
20100901|2010-06-30 07:30,30,118.4453,118.4609,118.3906,118.4297,47084
20100901|2010-06-30 08:00,30,118.4297,118.4922,118.4219,118.4609,48270
20100901|2010-06-30 08:30,30,118.4688,118.4688,118.3203,118.3672,88361
20100901|2010-06-30 09:00,30,118.3672,118.4141,118.3516,118.375,77787
20100901|2010-06-30 09:30,30,118.375,118.375,118.3125,118.3594,87947
20100901|2010-06-30 10:00,30,118.3594,118.3672,118.2578,118.2813,57914
20100901|2010-06-30 10:30,30,118.2813,118.2891,118.1484,118.1797,100650
20100901|2010-06-30 11:00,30,118.1797,118.2656,118.1797,118.2656,44026
20100901|2010-06-30 11:30,30,118.2656,118.2734,118.2266,118.2656,39896
20100901|2010-06-30 12:00,30,118.2656,118.2656,118.2031,118.2188,41202
20100901|2010-06-30 12:30,30,118.2188,118.2344,118.1563,118.1641,33984
20100901|2010-06-30 13:00,30,118.1719,118.2578,118.1563,118.25,70050
20100901|2010-06-30 13:30,30,118.25,118.3672,118.2422,118.3516,77900
20100901|2010-06-30 14:00,30,118.3516,118.3906,118.3281,118.3906,32173
20100901|2010-06-30 14:30,30,118.3906,118.4219,118.3906,118.3984,33574
20100901|2010-06-30 15:00,30,118.3984,118.4297,118.3906,118.4219,9646
20100901|2010-06-30 15:30,30,118.4141,118.4375,118.4141,118.4375,5612
20100901|2010-06-30 16:00,30,118.4375,118.4375,118.4375,118.4375,4
20100901|2010-06-30 17:30,1,118.4375,118.4375,118.4063,118.4219,712
20100901|2010-06-30 18:00,1,118.4219,118.4297,118.3984,118.3984,404
20100901|2010-06-30 18:30,1,118.3984,118.3984,118.3672,118.375,1036
20100901|2010-06-30 19:00,1,118.375,118.3906,118.3672,118.3906,1244
20100901|2010-06-30 19:30,1,118.3828,118.4141,118.3828,118.4141,736
20100901|2010-06-30 20:00,1,118.4141,118.4922,118.4063,118.4844,4312
20100901|2010-06-30 20:30,1,118.4844,118.5,118.4531,118.4844,3244
20100901|2010-06-30 21:00,1,118.4844,118.4844,118.4453,118.4844,2236
20100901|2010-06-30 21:30,1,118.4766,118.4922,118.4766,118.4922,3092
20100901|2010-06-30 22:00,1,118.4844,118.5156,118.4844,118.5078,1466
20100901|2010-06-30 22:30,1,118.5156,118.5469,118.5156,118.5156,2296
20100901|2010-06-30 23:00,1,118.5234,118.5391,118.5078,118.5078,608
20100901|2010-06-30 23:30,1,118.5,118.5156,118.4844,118.4844,836
20100901|2010-07-01 00:00,1,118.4844,118.4844,118.4297,118.4531,3532
20100901|2010-07-01 00:30,1,118.4531,118.4688,118.4375,118.4453,1826
20100901|2010-07-01 01:00,1,118.4375,118.4453,118.4063,118.4063,4134
20100901|2010-07-01 01:30,1,118.3984,118.4219,118.3438,118.3516,7118
20100901|2010-07-01 02:00,1,118.3516,118.3906,118.3203,118.3672,15324
20100901|2010-07-01 02:30,1,118.3672,118.3828,118.3359,118.3516,10330
20100901|2010-07-01 03:00,1,118.3516,118.3594,118.3203,118.3438,10420
20100901|2010-07-01 03:30,1,118.3438,118.3516,118.2813,118.3281,14724
20100901|2010-07-01 04:00,1,118.3203,118.3594,118.2969,118.3516,14674
20100901|2010-07-01 04:30,1,118.3438,118.3672,118.3203,118.3516,11836
20100901|2010-07-01 05:00,1,118.3516,118.3672,118.2891,118.2891,15462
20100901|2010-07-01 05:30,1,118.2969,118.3281,118.25,118.2656,17048
20100901|2010-07-01 06:00,1,118.2656,118.3203,118.25,118.3125,18180
20100901|2010-07-01 06:30,1,118.3125,118.375,118.2969,118.375,23476
20100901|2010-07-01 07:00,1,118.375,118.4063,118.3359,118.3906,35510
20100901|2010-07-01 07:30,1,118.3906,118.4688,118.3047,118.3359,75544
20100901|2010-07-01 08:00,1,118.3281,118.3594,118.2969,118.3438,43818
20100901|2010-07-01 08:30,1,118.3516,118.4609,118.3125,118.4531,61645
20100901|2010-07-01 09:00,1,118.4531,118.5625,118.4219,118.5,140208
20100901|2010-07-01 09:30,1,118.4922,118.5859,118.4688,118.5469,102962
20100901|2010-07-01 10:00,1,118.5547,118.5781,118.4766,118.4922,58036
20100901|2010-07-01 10:30,1,118.4922,118.5078,118.4297,118.4531,42515
20100901|2010-07-01 11:00,1,118.4531,118.5,118.4297,118.4609,21897
20100901|2010-07-01 11:30,1,118.4688,118.4688,118.3828,118.4453,36441
20100901|2010-07-01 12:00,1,118.4453,118.4453,118.3125,118.3125,41683
20100901|2010-07-01 12:30,1,118.3125,118.3594,118.2969,118.3125,33110
20100901|2010-07-01 13:00,1,118.3125,118.3672,118.3047,118.3203,36732
20100901|2010-07-01 13:30,1,118.3203,118.3672,118.3047,118.3359,64773
20100901|2010-07-01 14:00,1,118.3359,118.3438,118.3047,118.3125,29164
20100901|2010-07-01 14:30,1,118.3047,118.3203,118.2891,118.2891,24727
20100901|2010-07-01 15:00,1,118.2969,118.3047,118.2578,118.2656,9054
20100901|2010-07-01 15:30,1,118.2578,118.3125,118.25,118.2969,11325
20100901|2010-07-01 17:30,2,118.2891,118.3047,118.2891,118.2969,176
20100901|2010-07-01 18:00,2,118.2813,118.3125,118.2734,118.3047,380
20100901|2010-07-01 18:30,2,118.2969,118.3125,118.2891,118.3125,464
20100901|2010-07-01 19:00,2,118.3047,118.3047,118.2734,118.2813,1560
20100901|2010-07-01 19:30,2,118.2813,118.3047,118.2656,118.3047,1390
20100901|2010-07-01 20:00,2,118.3125,118.3203,118.2734,118.2813,1762
20100901|2010-07-01 20:30,2,118.2813,118.2891,118.2578,118.2578,728
20100901|2010-07-01 21:00,2,118.2656,118.2656,118.1953,118.2031,4662
20100901|2010-07-01 21:30,2,118.2109,118.2344,118.2031,118.2344,1364
20100901|2010-07-01 22:00,2,118.2344,118.25,118.2266,118.2422,1842
20100901|2010-07-01 22:30,2,118.2422,118.2891,118.2344,118.2891,2162
20100901|2010-07-01 23:00,2,118.2891,118.2969,118.2813,118.2891,564
20100901|2010-07-01 23:30,2,118.2813,118.2891,118.2578,118.2734,1070
20100901|2010-07-02 00:00,2,118.2656,118.3047,118.2422,118.3047,2438
20100901|2010-07-02 00:30,2,118.3047,118.3125,118.2734,118.2969,1244
20100901|2010-07-02 01:00,2,118.2891,118.3438,118.2891,118.3438,4032
20100901|2010-07-02 01:30,2,118.3359,118.3828,118.3359,118.3672,8370
20100901|2010-07-02 02:00,2,118.3672,118.375,118.3281,118.3672,12476
20100901|2010-07-02 02:30,2,118.375,118.4219,118.3672,118.4141,10940
20100901|2010-07-02 03:00,2,118.4141,118.4297,118.3906,118.4063,14570
20100901|2010-07-02 03:30,2,118.4063,118.4141,118.3516,118.375,17884
20100901|2010-07-02 04:00,2,118.3828,118.4219,118.3828,118.4219,9462
20100901|2010-07-02 04:30,2,118.4141,118.4219,118.3906,118.3984,5800
20100901|2010-07-02 05:00,2,118.3906,118.4063,118.3672,118.375,14472
20100901|2010-07-02 05:30,2,118.375,118.3828,118.3438,118.3828,11718
20100901|2010-07-02 06:00,2,118.375,118.3828,118.3359,118.3438,14793
20100901|2010-07-02 06:30,2,118.3438,118.3516,118.2891,118.3047,17150
20100901|2010-07-02 07:00,2,118.3047,118.4141,118.2422,118.3359,38219
20100901|2010-07-02 07:30,2,118.3359,118.4922,118.0938,118.4063,150147
20100901|2010-07-02 08:00,2,118.4063,118.4141,118.2109,118.2422,76879
20100901|2010-07-02 08:30,2,118.25,118.2969,118.1328,118.25,99660
20100901|2010-07-02 09:00,2,118.25,118.3594,118.1953,118.2422,69235
20100901|2010-07-02 09:30,2,118.25,118.3516,118.25,118.3359,44879
20100901|2010-07-02 10:00,2,118.3281,118.3594,118.2891,118.3516,35278
20100901|2010-07-02 10:30,2,118.3516,118.4531,118.3438,118.3828,51519
20100901|2010-07-02 11:00,2,118.3828,118.3906,118.3203,118.375,38422
20100901|2010-07-02 11:30,2,118.375,118.3984,118.3281,118.3906,31669
20100901|2010-07-02 12:00,2,118.3906,118.4219,118.3438,118.3594,30234
20100901|2010-07-02 12:30,2,118.3594,118.3594,118.3203,118.3359,13635
20100901|2010-07-02 13:00,2,118.3359,118.3594,118.3047,118.3438,18169
20100901|2010-07-02 13:30,2,118.3438,118.3438,118.3047,118.3203,19215
20100901|2010-07-02 14:00,2,118.3281,118.3438,118.2969,118.3047,15352
20100901|2010-07-02 14:30,2,118.3047,118.3438,118.2734,118.3359,7412
20100901|2010-07-02 15:00,2,118.3359,118.3359,118.3125,118.3125,1467
20100901|2010-07-04 17:30,6,118.3594,118.375,118.3594,118.3594,208
20100901|2010-07-04 18:00,6,118.3672,118.3828,118.3672,118.375,356
20100901|2010-07-04 18:30,6,118.375,118.375,118.3516,118.3594,100
20100901|2010-07-04 19:00,6,118.3516,118.3516,118.3125,118.3203,176
20100901|2010-07-04 19:30,6,118.3047,118.3203,118.3047,118.3203,60
20100901|2010-07-04 20:00,6,118.3203,118.3203,118.2891,118.2969,378
20100901|2010-07-04 20:30,6,118.2891,118.3203,118.2813,118.3203,214
20100901|2010-07-04 21:00,6,118.3125,118.3281,118.3047,118.3047,122
20100901|2010-07-04 21:30,6,118.2969,118.3047,118.2891,118.3047,10
20100901|2010-07-04 22:00,6,118.3125,118.3281,118.3125,118.3281,130
20100901|2010-07-04 22:30,6,118.3359,118.3594,118.3281,118.3438,192
20100901|2010-07-04 23:00,6,118.3438,118.3516,118.3281,118.3281,124
20100901|2010-07-04 23:30,6,118.3203,118.3438,118.3203,118.3438,300
20100901|2010-07-05 00:00,6,118.3438,118.3438,118.3359,118.3438,446
20100901|2010-07-05 00:30,6,118.3281,118.3281,118.2891,118.2891,72
20100901|2010-07-05 01:00,6,118.2891,118.3516,118.2891,118.3203,1291
20100901|2010-07-05 01:30,6,118.3281,118.3281,118.2969,118.2969,646
20100901|2010-07-05 02:00,6,118.3047,118.3828,118.2969,118.3828,1842
20100901|2010-07-05 02:30,6,118.3906,118.4531,118.3906,118.4453,3430
20100901|2010-07-05 03:00,6,118.4453,118.4531,118.4141,118.4141,920
20100901|2010-07-05 03:30,6,118.4219,118.4297,118.4063,118.4219,2314
20100901|2010-07-05 04:00,6,118.4297,118.4531,118.4219,118.4453,1248
20100901|2010-07-05 04:30,6,118.4453,118.4531,118.4375,118.4453,1098
20100901|2010-07-05 05:00,6,118.4531,118.4531,118.4453,118.4531,1466
20100901|2010-07-05 05:30,6,118.4453,118.4688,118.4453,118.4531,2386
20100901|2010-07-05 06:00,6,118.4609,118.5547,118.4609,118.5469,2208
20100901|2010-07-05 06:30,6,118.5469,118.5469,118.5313,118.5391,1778
20100901|2010-07-05 07:00,6,118.5391,118.5938,118.5391,118.5781,3442
20100901|2010-07-05 07:30,6,118.5703,118.5938,118.5703,118.5859,1316
20100901|2010-07-05 08:00,6,118.5781,118.6328,118.5703,118.6016,4516
20100901|2010-07-05 08:30,6,118.6016,118.6094,118.5781,118.5781,2068
20100901|2010-07-05 09:00,6,118.5859,118.6016,118.5781,118.5938,1830
20100901|2010-07-05 09:30,6,118.5938,118.5938,118.5547,118.5703,1830
20100901|2010-07-05 10:00,6,118.5625,118.5781,118.5391,118.5547,2156
20100901|2010-07-05 10:30,6,118.5547,118.6094,118.5391,118.5547,1056
20100901|2010-07-05 11:00,6,118.5469,118.5703,118.5391,118.5469,688
20100901|2010-07-05 11:30,6,118.5625,118.5703,118.5234,118.5234,796
20100901|2010-07-05 17:30,6,118.5391,118.5938,118.4922,118.5469,3582
20100901|2010-07-05 18:00,6,118.5469,118.6172,118.5469,118.6094,1490
20100901|2010-07-05 18:30,6,118.6094,118.6172,118.5625,118.5938,1918
20100901|2010-07-05 19:00,6,118.5938,118.625,118.5938,118.6094,4344
20100901|2010-07-05 19:30,6,118.6016,118.6172,118.5781,118.6016,3002
20100901|2010-07-05 20:00,6,118.6016,118.6094,118.5703,118.5781,1990
20100901|2010-07-05 20:30,6,118.5703,118.5781,118.5469,118.5625,2000
20100901|2010-07-05 21:00,6,118.5625,118.5625,118.5313,118.5625,1600
20100901|2010-07-05 21:30,6,118.5547,118.5625,118.5469,118.5547,210
20100901|2010-07-05 22:00,6,118.5469,118.5625,118.5313,118.5313,1584
20100901|2010-07-05 22:30,6,118.5313,118.5313,118.5078,118.5156,1849
20100901|2010-07-05 23:00,6,118.5156,118.5391,118.5078,118.5391,574
20100901|2010-07-05 23:30,6,118.5469,118.5547,118.5078,118.5156,1210
20100901|2010-07-06 00:00,6,118.5156,118.5391,118.5,118.5078,1538
20100901|2010-07-06 00:30,6,118.5,118.5078,118.4844,118.4922,1488
20100901|2010-07-06 01:00,6,118.4922,118.4922,118.4609,118.4766,3418
20100901|2010-07-06 01:30,6,118.4766,118.5078,118.4688,118.4766,3350
20100901|2010-07-06 02:00,6,118.4844,118.5078,118.4219,118.4531,10164
20100901|2010-07-06 02:30,6,118.4453,118.4453,118.3984,118.4297,9567
20100901|2010-07-06 03:00,6,118.4297,118.4609,118.4219,118.4531,4438
20100901|2010-07-06 03:30,6,118.4609,118.4688,118.4375,118.4531,6146
20100901|2010-07-06 04:00,6,118.4531,118.4531,118.4063,118.4297,7794
20100901|2010-07-06 04:30,6,118.4297,118.4453,118.375,118.3828,10486
20100901|2010-07-06 05:00,6,118.3906,118.3906,118.3281,118.3359,8268
20100901|2010-07-06 05:30,6,118.3438,118.375,118.3438,118.3672,6690
20100901|2010-07-06 06:00,6,118.3672,118.4063,118.3594,118.3906,7142
20100901|2010-07-06 06:30,6,118.3906,118.4297,118.3828,118.4297,11756
20100901|2010-07-06 07:00,6,118.4375,118.4609,118.3672,118.4141,25568
20100901|2010-07-06 07:30,6,118.4141,118.4219,118.3594,118.3828,29572
20100901|2010-07-06 08:00,6,118.3828,118.4219,118.3203,118.3359,56775
20100901|2010-07-06 08:30,6,118.3359,118.3672,118.3125,118.3594,44194
20100901|2010-07-06 09:00,6,118.3594,118.3906,118.2813,118.3438,64035
20100901|2010-07-06 09:30,6,118.3516,118.4297,118.3438,118.4063,60995
20100901|2010-07-06 10:00,6,118.4063,118.4922,118.3984,118.4922,46252
20100901|2010-07-06 10:30,6,118.4922,118.5,118.4063,118.4219,27569
20100901|2010-07-06 11:00,6,118.4219,118.4766,118.3984,118.4766,18843
20100901|2010-07-06 11:30,6,118.4688,118.5078,118.4609,118.5,20478
20100901|2010-07-06 12:00,6,118.5,118.5391,118.4766,118.5,25298
20100901|2010-07-06 12:30,6,118.5078,118.5938,118.4844,118.5703,38251
20100901|2010-07-06 13:00,6,118.5703,118.6172,118.5313,118.5703,37222
20100901|2010-07-06 13:30,6,118.5781,118.6094,118.5469,118.6016,29247
20100901|2010-07-06 14:00,6,118.5938,118.6484,118.5859,118.6094,31851
20100901|2010-07-06 14:30,6,118.6094,118.6172,118.5625,118.5703,23952
20100901|2010-07-06 15:00,6,118.5703,118.5859,118.5547,118.5703,6458
20100901|2010-07-06 15:30,6,118.5781,118.6094,118.5781,118.6094,7142
20100901|2010-07-06 17:30,7,118.625,118.6406,118.6094,118.625,1262
20100901|2010-07-06 18:00,7,118.6328,118.6328,118.6172,118.625,466
20100901|2010-07-06 18:30,7,118.6094,118.625,118.5781,118.5859,2242
20100901|2010-07-06 19:00,7,118.5781,118.6484,118.5703,118.6094,5372
20100901|2010-07-06 19:30,7,118.6094,118.6172,118.5938,118.6016,990
20100901|2010-07-06 20:00,7,118.6016,118.6328,118.6016,118.6094,1930
20100901|2010-07-06 20:30,7,118.6172,118.625,118.5938,118.6016,1704
20100901|2010-07-06 21:00,7,118.6016,118.6094,118.5938,118.6016,474
20100901|2010-07-06 21:30,7,118.6016,118.6016,118.5859,118.5938,718
20100901|2010-07-06 22:00,7,118.5938,118.6172,118.5938,118.6172,308
20100901|2010-07-06 22:30,7,118.6172,118.6406,118.6016,118.6406,836
20100901|2010-07-06 23:00,7,118.6406,118.6563,118.6328,118.6484,2416
20100901|2010-07-06 23:30,7,118.6406,118.6406,118.6172,118.6406,1040
20100901|2010-07-07 00:00,7,118.6406,118.6406,118.6016,118.6094,1093
20100901|2010-07-07 00:30,7,118.6172,118.6328,118.6016,118.6172,1432
20100901|2010-07-07 01:00,7,118.6172,118.625,118.5938,118.6172,4806
20100901|2010-07-07 01:30,7,118.6172,118.6172,118.5703,118.5938,2538
20100901|2010-07-07 02:00,7,118.6016,118.625,118.5938,118.625,4128
20100901|2010-07-07 02:30,7,118.625,118.6641,118.625,118.6406,12153
20100901|2010-07-07 03:00,7,118.6406,118.6641,118.6328,118.6484,8746
20100901|2010-07-07 03:30,7,118.6484,118.6953,118.6406,118.6719,14770
20100901|2010-07-07 04:00,7,118.6797,118.6875,118.6484,118.6641,10404
20100901|2010-07-07 04:30,7,118.6719,118.6875,118.6641,118.6719,4066
20100901|2010-07-07 05:00,7,118.6719,118.6875,118.6641,118.6719,4099
20100901|2010-07-07 05:30,7,118.6719,118.6953,118.6563,118.6641,10212
20100901|2010-07-07 06:00,7,118.6641,118.6953,118.6406,118.6484,13878
20100901|2010-07-07 06:30,7,118.6484,118.6875,118.625,118.6875,18114
20100901|2010-07-07 07:00,7,118.6875,118.7344,118.6563,118.7031,44592
20100901|2010-07-07 07:30,7,118.6953,118.7109,118.625,118.6484,51198
20100901|2010-07-07 08:00,7,118.6563,118.6797,118.6328,118.6719,35494
20100901|2010-07-07 08:30,7,118.6719,118.7031,118.6484,118.6563,52774
20100901|2010-07-07 09:00,7,118.6484,118.6563,118.5625,118.5938,72983
20100901|2010-07-07 09:30,7,118.5938,118.625,118.5547,118.5938,57994
20100901|2010-07-07 10:00,7,118.6016,118.6797,118.6016,118.6406,57463
20100901|2010-07-07 10:30,7,118.6406,118.7031,118.625,118.6719,51846
20100901|2010-07-07 11:00,7,118.6719,118.6797,118.6172,118.625,40103
20100901|2010-07-07 11:30,7,118.6172,118.6406,118.6016,118.6094,20722
20100901|2010-07-07 12:00,7,118.6172,118.6172,118.5469,118.5547,31616
20100901|2010-07-07 12:30,7,118.5547,118.5938,118.5469,118.5547,27202
20100901|2010-07-07 13:00,7,118.5625,118.5859,118.5469,118.5859,25844
20100901|2010-07-07 13:30,7,118.5859,118.5859,118.5469,118.5547,26305
20100901|2010-07-07 14:00,7,118.5547,118.5703,118.4844,118.5156,46401
20100901|2010-07-07 14:30,7,118.5078,118.5234,118.5,118.5,19086
20100901|2010-07-07 15:00,7,118.5,118.5156,118.4844,118.5078,12292
20100901|2010-07-07 15:30,7,118.5078,118.5391,118.5,118.5156,7705
20100901|2010-07-07 17:30,8,118.5,118.5156,118.4844,118.5,698
20100901|2010-07-07 18:00,8,118.5,118.5156,118.4922,118.4922,886
20100901|2010-07-07 18:30,8,118.4922,118.4922,118.4609,118.4922,1426
20100901|2010-07-07 19:00,8,118.4922,118.5156,118.4766,118.5078,1194
20100901|2010-07-07 19:30,8,118.5156,118.5391,118.5078,118.5234,2200
20100901|2010-07-07 20:00,8,118.5234,118.5234,118.4922,118.5078,1138
20100901|2010-07-07 20:30,8,118.5,118.5078,118.4453,118.4844,3134
20100901|2010-07-07 21:00,8,118.4844,118.4844,118.4688,118.4766,1322
20100901|2010-07-07 21:30,8,118.4766,118.4844,118.4688,118.4766,214
20100901|2010-07-07 22:00,8,118.4688,118.5,118.4688,118.5,394
20100901|2010-07-07 22:30,8,118.4922,118.5,118.4688,118.4688,904
20100901|2010-07-07 23:00,8,118.4688,118.4766,118.4688,118.4688,318
20100901|2010-07-07 23:30,8,118.4609,118.4844,118.4609,118.4844,344
20100901|2010-07-08 00:00,8,118.4844,118.5156,118.4844,118.5,1346
20100901|2010-07-08 00:30,8,118.5,118.5234,118.4922,118.5156,1586
20100901|2010-07-08 01:00,8,118.5078,118.5156,118.4609,118.4609,5616
20100901|2010-07-08 01:30,8,118.4609,118.5,118.4609,118.4688,4884
20100901|2010-07-08 02:00,8,118.4688,118.4766,118.4453,118.4688,7764
20100901|2010-07-08 02:30,8,118.4766,118.5156,118.4688,118.5,13941
20100901|2010-07-08 03:00,8,118.5,118.5313,118.4922,118.5156,6102
20100901|2010-07-08 03:30,8,118.5156,118.5547,118.5078,118.5547,6986
20100901|2010-07-08 04:00,8,118.5547,118.5547,118.5234,118.5391,7746
20100901|2010-07-08 04:30,8,118.5391,118.5625,118.5391,118.5469,2900
20100901|2010-07-08 05:00,8,118.5469,118.5625,118.5391,118.5547,4526
20100901|2010-07-08 05:30,8,118.5547,118.5703,118.5469,118.5547,4694
20100901|2010-07-08 06:00,8,118.5547,118.5625,118.5234,118.5391,10258
20100901|2010-07-08 06:30,8,118.5313,118.5547,118.4922,118.5,9196
20100901|2010-07-08 07:00,8,118.5,118.5078,118.4141,118.4375,31462
20100901|2010-07-08 07:30,8,118.4375,118.4375,118.3516,118.3672,66281
20100901|2010-07-08 08:00,8,118.3672,118.4141,118.2891,118.3203,78735
20100901|2010-07-08 08:30,8,118.3203,118.3516,118.2578,118.3281,95392
20100901|2010-07-08 09:00,8,118.3359,118.375,118.2266,118.2656,69804
20100901|2010-07-08 09:30,8,118.2578,118.2969,118.2266,118.2891,47893
20100901|2010-07-08 10:00,8,118.2891,118.3828,118.2891,118.3672,45303
20100901|2010-07-08 10:30,8,118.375,118.4297,118.3438,118.4219,33621
20100901|2010-07-08 11:00,8,118.4141,118.4375,118.3672,118.3672,24599
20100901|2010-07-08 11:30,8,118.3672,118.4375,118.3594,118.3906,19920
20100901|2010-07-08 12:00,8,118.3906,118.4219,118.3359,118.3984,27332
20100901|2010-07-08 12:30,8,118.3984,118.4688,118.3906,118.4453,32301
20100901|2010-07-08 13:00,8,118.4453,118.4922,118.4375,118.4688,28449
20100901|2010-07-08 13:30,8,118.4688,118.4922,118.4375,118.4531,29602
20100901|2010-07-08 14:00,8,118.4531,118.5156,118.4531,118.4609,32327
20100901|2010-07-08 14:30,8,118.4531,118.4688,118.4063,118.4219,25928
20100901|2010-07-08 15:00,8,118.4219,118.4297,118.3594,118.3594,9468
20100901|2010-07-08 15:30,8,118.3672,118.375,118.3594,118.375,6634
20100901|2010-07-08 17:30,9,118.3828,118.3906,118.375,118.3906,154
20100901|2010-07-08 18:00,9,118.3906,118.3906,118.375,118.3828,154
20100901|2010-07-08 18:30,9,118.3828,118.4219,118.3828,118.4141,1006
20100901|2010-07-08 19:00,9,118.4141,118.4297,118.4141,118.4297,1028
20100901|2010-07-08 19:30,9,118.4297,118.4375,118.4219,118.4219,1370
20100901|2010-07-08 20:00,9,118.4297,118.4453,118.4219,118.4297,434
20100901|2010-07-08 20:30,9,118.4297,118.4297,118.4219,118.4297,870
20100901|2010-07-08 21:00,9,118.4375,118.4375,118.4297,118.4375,94
20100901|2010-07-08 21:30,9,118.4297,118.4375,118.4219,118.4219,134
20100901|2010-07-08 22:00,9,118.4219,118.4297,118.4141,118.4141,398
20100901|2010-07-08 22:30,9,118.4141,118.4219,118.4063,118.4063,818
20100901|2010-07-08 23:00,9,118.4063,118.4141,118.375,118.375,1052
20100901|2010-07-08 23:30,9,118.375,118.3906,118.375,118.3906,442
20100901|2010-07-09 00:00,9,118.3906,118.4063,118.3906,118.3906,714
20100901|2010-07-09 00:30,9,118.3906,118.3906,118.3438,118.3828,1516
20100901|2010-07-09 01:00,9,118.375,118.3984,118.3594,118.3984,2530
20100901|2010-07-09 01:30,9,118.3984,118.4141,118.3594,118.3594,4490
20100901|2010-07-09 02:00,9,118.3672,118.4063,118.3594,118.3828,8980
20100901|2010-07-09 02:30,9,118.3828,118.4453,118.3828,118.3984,11338
20100901|2010-07-09 03:00,9,118.3984,118.3984,118.375,118.375,6631
20100901|2010-07-09 03:30,9,118.375,118.4141,118.375,118.3828,6890
20100901|2010-07-09 04:00,9,118.3828,118.4063,118.2969,118.2969,9600
20100901|2010-07-09 04:30,9,118.2969,118.3203,118.25,118.2734,9462
20100901|2010-07-09 05:00,9,118.2734,118.2891,118.2422,118.2813,6368
20100901|2010-07-09 05:30,9,118.2813,118.3203,118.2734,118.3125,7480
20100901|2010-07-09 06:00,9,118.3047,118.3359,118.2656,118.3281,15670
20100901|2010-07-09 06:30,9,118.3281,118.3594,118.3125,118.3281,14418
20100901|2010-07-09 07:00,9,118.3359,118.3984,118.3359,118.3984,25683
20100901|2010-07-09 07:30,9,118.3906,118.4453,118.3281,118.3359,34490
20100901|2010-07-09 08:00,9,118.3359,118.3594,118.2813,118.3125,36599
20100901|2010-07-09 08:30,9,118.3047,118.3359,118.2891,118.3125,50382
20100901|2010-07-09 09:00,9,118.3125,118.3281,118.2344,118.2578,54648
20100901|2010-07-09 09:30,9,118.2578,118.2969,118.2344,118.2891,41306
20100901|2010-07-09 10:00,9,118.2813,118.3438,118.2734,118.3281,34285
20100901|2010-07-09 10:30,9,118.3359,118.3359,118.2891,118.3125,21443
20100901|2010-07-09 11:00,9,118.3125,118.3203,118.25,118.2578,20923
20100901|2010-07-09 11:30,9,118.2578,118.2969,118.2578,118.2813,19643
20100901|2010-07-09 12:00,9,118.2813,118.3047,118.2656,118.3047,14886
20100901|2010-07-09 12:30,9,118.3047,118.3359,118.2969,118.3047,17271
20100901|2010-07-09 13:00,9,118.3125,118.3281,118.3047,118.3047,13084
20100901|2010-07-09 13:30,9,118.3125,118.3359,118.2813,118.2969,26963
20100901|2010-07-09 14:00,9,118.3047,118.3281,118.2891,118.3047,14198
20100901|2010-07-09 14:30,9,118.2969,118.3125,118.2734,118.2813,12481
20100901|2010-07-09 15:00,9,118.2813,118.3203,118.2578,118.3125,6750
20100901|2010-07-09 15:30,9,118.3125,118.3125,118.2813,118.2969,1622
20100901|2010-07-11 17:30,12,118.3125,118.3203,118.2969,118.3047,2050
20100901|2010-07-11 18:00,12,118.3125,118.3359,118.3125,118.3359,208
20100901|2010-07-11 18:30,12,118.3359,118.3516,118.3203,118.3281,1110
20100901|2010-07-11 19:00,12,118.3203,118.3281,118.3125,118.3125,1562
20100901|2010-07-11 19:30,12,118.3125,118.3281,118.3125,118.3203,1046
20100901|2010-07-11 20:00,12,118.3281,118.3359,118.3125,118.3203,1194
20100901|2010-07-11 20:30,12,118.3203,118.3281,118.3125,118.3281,992
20100901|2010-07-11 21:00,12,118.3281,118.3359,118.3203,118.3359,1052
20100901|2010-07-11 21:30,12,118.3281,118.3359,118.3203,118.3281,438
20100901|2010-07-11 22:00,12,118.3281,118.3359,118.3281,118.3281,1568
20100901|2010-07-11 22:30,12,118.3281,118.3281,118.3125,118.3203,264
20100901|2010-07-11 23:00,12,118.3125,118.3125,118.2813,118.2891,818
20100901|2010-07-11 23:30,12,118.2891,118.3047,118.2734,118.2969,1030
20100901|2010-07-12 00:00,12,118.3047,118.3359,118.3047,118.3359,1574
20100901|2010-07-12 00:30,12,118.3359,118.3516,118.3281,118.3516,1894
20100901|2010-07-12 01:00,12,118.3438,118.4063,118.3359,118.3906,5202
20100901|2010-07-12 01:30,12,118.3984,118.4141,118.3438,118.3516,7358
20100901|2010-07-12 02:00,12,118.3516,118.3906,118.3281,118.3828,7064
20100901|2010-07-12 02:30,12,118.375,118.4453,118.3672,118.3906,12365
20100901|2010-07-12 03:00,12,118.3906,118.4141,118.3828,118.3984,5632
20100901|2010-07-12 03:30,12,118.4063,118.4922,118.4063,118.4531,13122
20100901|2010-07-12 04:00,12,118.4531,118.5,118.4219,118.4453,13378
20100901|2010-07-12 04:30,12,118.4453,118.4688,118.4141,118.4219,7396
20100901|2010-07-12 05:00,12,118.4219,118.4375,118.4063,118.4219,4346
20100901|2010-07-12 05:30,12,118.4219,118.4297,118.4063,118.4219,4347
20100901|2010-07-12 06:00,12,118.4219,118.4375,118.4063,118.4375,7566
20100901|2010-07-12 06:30,12,118.4297,118.4531,118.375,118.4063,12814
20100901|2010-07-12 07:00,12,118.3984,118.4063,118.3359,118.3906,24648
20100901|2010-07-12 07:30,12,118.3828,118.3984,118.3516,118.3516,27235
20100901|2010-07-12 08:00,12,118.3594,118.3906,118.3203,118.3672,29923
20100901|2010-07-12 08:30,12,118.3594,118.3906,118.3125,118.3359,44282
20100901|2010-07-12 09:00,12,118.3281,118.375,118.3203,118.3438,36647
20100901|2010-07-12 09:30,12,118.3516,118.4141,118.3359,118.4063,44657
20100901|2010-07-12 10:00,12,118.4141,118.5,118.4141,118.4531,64811
20100901|2010-07-12 10:30,12,118.4531,118.4766,118.4297,118.4375,27479
20100901|2010-07-12 11:00,12,118.4375,118.4375,118.375,118.3906,28018
20100901|2010-07-12 11:30,12,118.3906,118.4063,118.3438,118.3828,20931
20100901|2010-07-12 12:00,12,118.3906,118.3984,118.2969,118.3359,30252
20100901|2010-07-12 12:30,12,118.3281,118.3594,118.3203,118.3281,15309
20100901|2010-07-12 13:00,12,118.3281,118.4219,118.3203,118.4063,22446
20100901|2010-07-12 13:30,12,118.4141,118.4219,118.3438,118.3594,24056
20100901|2010-07-12 14:00,12,118.3516,118.3828,118.3203,118.3203,17293
20100901|2010-07-12 14:30,12,118.3203,118.3438,118.3047,118.3359,8995
20100901|2010-07-12 15:00,12,118.3359,118.3438,118.2969,118.3047,4326
20100901|2010-07-12 15:30,12,118.3047,118.3047,118.2734,118.2813,3816
20100901|2010-07-12 17:30,13,118.2891,118.3281,118.2891,118.3281,842
20100901|2010-07-12 18:00,13,118.3203,118.3281,118.3203,118.3203,272
20100901|2010-07-12 18:30,13,118.3203,118.3203,118.3047,118.3125,374
20100901|2010-07-12 19:00,13,118.3047,118.3125,118.2813,118.3047,2290
20100901|2010-07-12 19:30,13,118.3047,118.3281,118.3047,118.3281,1422
20100901|2010-07-12 20:00,13,118.3281,118.3281,118.3125,118.3203,486
20100901|2010-07-12 20:30,13,118.3203,118.3672,118.3203,118.3516,1016
20100901|2010-07-12 21:00,13,118.3516,118.3828,118.3516,118.3672,1214
20100901|2010-07-12 21:30,13,118.3672,118.375,118.3516,118.3594,768
20100901|2010-07-12 22:00,13,118.3594,118.3828,118.3594,118.375,1100
20100901|2010-07-12 22:30,13,118.375,118.4063,118.375,118.3984,2130
20100901|2010-07-12 23:00,13,118.4063,118.4063,118.3438,118.3594,2778
20100901|2010-07-12 23:30,13,118.3672,118.3906,118.3672,118.3906,702
20100901|2010-07-13 00:00,13,118.3906,118.3906,118.3828,118.3906,158
20100901|2010-07-13 00:30,13,118.3906,118.4063,118.3828,118.3828,512
20100901|2010-07-13 01:00,13,118.3828,118.4297,118.3828,118.4219,2666
20100901|2010-07-13 01:30,13,118.4219,118.4375,118.4063,118.4219,3834
20100901|2010-07-13 02:00,13,118.4141,118.4766,118.3984,118.4453,14886
20100901|2010-07-13 02:30,13,118.4453,118.4688,118.4141,118.4453,19260
20100901|2010-07-13 03:00,13,118.4453,118.4531,118.4141,118.4219,7130
20100901|2010-07-13 03:30,13,118.4141,118.4219,118.375,118.3906,10200
20100901|2010-07-13 04:00,13,118.3984,118.4141,118.3281,118.3359,10218
20100901|2010-07-13 04:30,13,118.3359,118.3438,118.3203,118.3359,11354
20100901|2010-07-13 05:00,13,118.3281,118.3672,118.3281,118.3281,6566
20100901|2010-07-13 05:30,13,118.3359,118.3438,118.3047,118.3281,7218
20100901|2010-07-13 06:00,13,118.3281,118.3438,118.2891,118.2969,4128
20100901|2010-07-13 06:30,13,118.3047,118.3125,118.2891,118.3047,11092
20100901|2010-07-13 07:00,13,118.3047,118.3125,118.2266,118.2422,36622
20100901|2010-07-13 07:30,13,118.2344,118.2813,118.2188,118.2422,41605
20100901|2010-07-13 08:00,13,118.2422,118.2422,118.1563,118.2266,55818
20100901|2010-07-13 08:30,13,118.2188,118.2266,118.1719,118.1797,53237
20100901|2010-07-13 09:00,13,118.1797,118.1875,118.1563,118.1797,55045
20100901|2010-07-13 09:30,13,118.1797,118.2188,118.1719,118.1953,37331
20100901|2010-07-13 10:00,13,118.1953,118.2031,118.1172,118.1406,43867
20100901|2010-07-13 10:30,13,118.1484,118.1563,118.0156,118.0313,119832
20100901|2010-07-13 11:00,13,118.0391,118.0547,118.0078,118.0313,46466
20100901|2010-07-13 11:30,13,118.0234,118.0547,118.0156,118.0469,45904
20100901|2010-07-13 12:00,13,118.0547,118.0859,117.9297,118.0391,100589
20100901|2010-07-13 12:30,13,118.0469,118.0547,117.9766,118.0469,43650
20100901|2010-07-13 13:00,13,118.0469,118.1172,118.0078,118.1016,54957
20100901|2010-07-13 13:30,13,118.1094,118.1094,118.0469,118.0469,38628
20100901|2010-07-13 14:00,13,118.0469,118.0625,118.0078,118.0391,26462
20100901|2010-07-13 14:30,13,118.0469,118.0547,118.0156,118.0469,20917
20100901|2010-07-13 15:00,13,118.0469,118.0781,118,118.0156,18654
20100901|2010-07-13 15:30,13,118.0078,118.0234,118,118.0156,7570
20100901|2010-07-13 17:30,14,118.0078,118.0156,117.9688,117.9688,1558
20100901|2010-07-13 18:00,14,117.9688,117.9688,117.9297,117.9453,1990
20100901|2010-07-13 18:30,14,117.9531,117.9609,117.9375,117.9609,1596
20100901|2010-07-13 19:00,14,117.9609,117.9922,117.9531,117.9766,4504
20100901|2010-07-13 19:30,14,117.9766,118.0156,117.9688,118.0156,1614
20100901|2010-07-13 20:00,14,118.0156,118.0156,117.9922,118.0078,2152
20100901|2010-07-13 20:30,14,118.0156,118.0313,118.0078,118.0313,1856
20100901|2010-07-13 21:00,14,118.0234,118.0313,118.0156,118.0313,808
20100901|2010-07-13 21:30,14,118.0391,118.0391,118.0234,118.0313,788
20100901|2010-07-13 22:00,14,118.0234,118.0234,118.0156,118.0234,568
20100901|2010-07-13 22:30,14,118.0156,118.0234,118.0156,118.0156,488
20100901|2010-07-13 23:00,14,118.0234,118.0391,118.0156,118.0313,1580
20100901|2010-07-13 23:30,14,118.0313,118.0391,118.0234,118.0313,458
20100901|2010-07-14 00:00,14,118.0313,118.0313,118.0234,118.0313,588
20100901|2010-07-14 00:30,14,118.0313,118.0469,118.0313,118.0391,1954
20100901|2010-07-14 01:00,14,118.0391,118.0469,118.0156,118.0313,3912
20100901|2010-07-14 01:30,14,118.0234,118.0469,118.0234,118.0313,3596
20100901|2010-07-14 02:00,14,118.0313,118.0625,118.0156,118.0547,5032
20100901|2010-07-14 02:30,14,118.0625,118.0859,118.0391,118.0781,11985
20100901|2010-07-14 03:00,14,118.0703,118.0703,118.0234,118.0391,7662
20100901|2010-07-14 03:30,14,118.0313,118.0469,118.0234,118.0313,11604
20100901|2010-07-14 04:00,14,118.0313,118.0859,118.0313,118.0859,7844
20100901|2010-07-14 04:30,14,118.0859,118.1328,118.0703,118.1328,8050
20100901|2010-07-14 05:00,14,118.1328,118.1328,118.0859,118.0938,2858
20100901|2010-07-14 05:30,14,118.1016,118.1328,118.0938,118.125,10462
20100901|2010-07-14 06:00,14,118.125,118.1328,118.0703,118.0781,8542
20100901|2010-07-14 06:30,14,118.0703,118.0859,118.0469,118.0703,9854
20100901|2010-07-14 07:00,14,118.0703,118.1797,118.0703,118.1563,47012
20100901|2010-07-14 07:30,14,118.1641,118.2344,118.0781,118.2188,115092
20100901|2010-07-14 08:00,14,118.2188,118.3906,118.2109,118.3125,166950
20100901|2010-07-14 08:30,14,118.3125,118.3672,118.3047,118.3594,96015
20100901|2010-07-14 09:00,14,118.3594,118.3906,118.3203,118.3438,81459
20100901|2010-07-14 09:30,14,118.3438,118.3438,118.2656,118.2734,93351
20100901|2010-07-14 10:00,14,118.2734,118.2891,118.2344,118.2578,57092
20100901|2010-07-14 10:30,14,118.25,118.2578,118.2031,118.2188,40628
20100901|2010-07-14 11:00,14,118.2266,118.2578,118.2109,118.2188,32036
20100901|2010-07-14 11:30,14,118.2188,118.2969,118.2188,118.25,36544
20100901|2010-07-14 12:00,14,118.25,118.3203,118.2422,118.2734,53790
20100901|2010-07-14 12:30,14,118.2734,118.3594,118.2734,118.3281,23629
20100901|2010-07-14 13:00,14,118.3359,118.5313,118.2891,118.5,108309
20100901|2010-07-14 13:30,14,118.5,118.5156,118.4453,118.4609,45636
20100901|2010-07-14 14:00,14,118.4609,118.5156,118.4375,118.4688,33541
20100901|2010-07-14 14:30,14,118.4688,118.5,118.4609,118.4688,25650
20100901|2010-07-14 15:00,14,118.4688,118.4766,118.4609,118.4766,6206
20100901|2010-07-14 15:30,14,118.4766,118.4922,118.4688,118.4844,4198
20100901|2010-07-14 16:00,14,118.4766,118.4766,118.4766,118.4766,30
20100901|2010-07-14 17:30,15,118.4844,118.4922,118.4766,118.4922,1532
20100901|2010-07-14 18:00,15,118.4922,118.5156,118.4922,118.5078,1296
20100901|2010-07-14 18:30,15,118.5156,118.5156,118.5078,118.5078,1742
20100901|2010-07-14 19:00,15,118.5078,118.5391,118.5078,118.5391,2296
20100901|2010-07-14 19:30,15,118.5391,118.5859,118.5391,118.5547,6256
20100901|2010-07-14 20:00,15,118.5625,118.5625,118.5391,118.5469,2298
20100901|2010-07-14 20:30,15,118.5469,118.5625,118.5469,118.5469,2102
20100901|2010-07-14 21:00,15,118.5469,118.5547,118.4766,118.4922,6354
20100901|2010-07-14 21:30,15,118.4922,118.5313,118.4922,118.5234,2934
20100901|2010-07-14 22:00,15,118.5313,118.5313,118.5156,118.5234,1982
20100901|2010-07-14 22:30,15,118.5313,118.5391,118.5234,118.5313,1448
20100901|2010-07-14 23:00,15,118.5313,118.5391,118.5313,118.5313,850
20100901|2010-07-14 23:30,15,118.5313,118.5469,118.5313,118.5469,1138
20100901|2010-07-15 00:00,15,118.5469,118.5547,118.5313,118.5391,1056
20100901|2010-07-15 00:30,15,118.5391,118.5625,118.5234,118.5547,2164
20100901|2010-07-15 01:00,15,118.5469,118.6094,118.5469,118.5859,7938
20100901|2010-07-15 01:30,15,118.5781,118.5781,118.5469,118.5547,9496
20100901|2010-07-15 02:00,15,118.5469,118.5625,118.5234,118.5547,15120
20100901|2010-07-15 02:30,15,118.5547,118.5859,118.5469,118.5469,12474
20100901|2010-07-15 03:00,15,118.5469,118.5781,118.5391,118.5469,9938
20100901|2010-07-15 03:30,15,118.5469,118.5547,118.4844,118.5,16996
20100901|2010-07-15 04:00,15,118.5078,118.5234,118.5,118.5078,7498
20100901|2010-07-15 04:30,15,118.5156,118.5234,118.4766,118.4766,8050
20100901|2010-07-15 05:00,15,118.4766,118.5156,118.4688,118.4922,9186
20100901|2010-07-15 05:30,15,118.4922,118.4922,118.3906,118.4219,31400
20100901|2010-07-15 06:00,15,118.4219,118.4453,118.4141,118.4375,16330
20100901|2010-07-15 06:30,15,118.4375,118.4531,118.3438,118.3984,31216
20100901|2010-07-15 07:00,15,118.3984,118.4063,118.3203,118.3438,45282
20100901|2010-07-15 07:30,15,118.3516,118.5703,118.3203,118.5547,111258
20100901|2010-07-15 08:00,15,118.5547,118.5781,118.4844,118.5781,61174
20100901|2010-07-15 08:30,15,118.5625,118.6406,118.5547,118.625,91498
20100901|2010-07-15 09:00,15,118.625,118.7969,118.625,118.7031,181978
20100901|2010-07-15 09:30,15,118.7031,118.7813,118.6875,118.7734,82882
20100901|2010-07-15 10:00,15,118.7813,118.8984,118.7656,118.8359,110789
20100901|2010-07-15 10:30,15,118.8359,118.8984,118.8281,118.8984,49873
20100901|2010-07-15 11:00,15,118.8984,118.9063,118.8594,118.8672,28072
20100901|2010-07-15 11:30,15,118.875,118.8828,118.8359,118.8594,29875
20100901|2010-07-15 12:00,15,118.8594,118.8594,118.7891,118.8047,42725
20100901|2010-07-15 12:30,15,118.8047,118.8203,118.7734,118.8203,33554
20100901|2010-07-15 13:00,15,118.8203,118.8516,118.8047,118.8203,28554
20100901|2010-07-15 13:30,15,118.8203,118.8516,118.7891,118.8359,37591
20100901|2010-07-15 14:00,15,118.8359,118.8672,118.8125,118.8203,47182
20100901|2010-07-15 14:30,15,118.8203,118.8203,118.7344,118.7656,42515
20100901|2010-07-15 15:00,15,118.7656,118.7813,118.75,118.7578,9254
20100901|2010-07-15 15:30,15,118.7578,118.7734,118.7344,118.7422,9302
20100901|2010-07-15 17:30,16,118.7266,118.7344,118.7109,118.7188,1016
20100901|2010-07-15 18:00,16,118.7109,118.7656,118.7109,118.7656,854
20100901|2010-07-15 18:30,16,118.7578,118.7734,118.7578,118.7656,1068
20100901|2010-07-15 19:00,16,118.7656,118.7656,118.7344,118.75,1252
20100901|2010-07-15 19:30,16,118.75,118.75,118.7422,118.75,954
20100901|2010-07-15 20:00,16,118.75,118.7891,118.75,118.7891,1358
20100901|2010-07-15 20:30,16,118.7891,118.8125,118.7813,118.7969,2400
20100901|2010-07-15 21:00,16,118.7969,118.7969,118.7891,118.7969,1174
20100901|2010-07-15 21:30,16,118.7969,118.7969,118.7891,118.7969,640
20100901|2010-07-15 22:00,16,118.8047,118.8047,118.7969,118.8047,126
20100901|2010-07-15 22:30,16,118.8047,118.8359,118.8047,118.8203,1054
20100901|2010-07-15 23:00,16,118.8203,118.8516,118.8125,118.8359,2528
20100901|2010-07-15 23:30,16,118.8359,118.8594,118.8281,118.8516,1676
20100901|2010-07-16 00:00,16,118.8594,118.8828,118.8516,118.875,3324
20100901|2010-07-16 00:30,16,118.875,118.875,118.8594,118.8672,1226
20100901|2010-07-16 01:00,16,118.8672,118.8672,118.8281,118.8438,2490
20100901|2010-07-16 01:30,16,118.8438,118.8438,118.8047,118.8125,4810
20100901|2010-07-16 02:00,16,118.8125,118.8125,118.7656,118.7891,11768
20100901|2010-07-16 02:30,16,118.7891,118.8047,118.7813,118.8047,8208
20100901|2010-07-16 03:00,16,118.8047,118.8594,118.8047,118.8438,9085
20100901|2010-07-16 03:30,16,118.8438,118.8672,118.8281,118.8672,6922
20100901|2010-07-16 04:00,16,118.8594,118.8906,118.8359,118.8828,9240
20100901|2010-07-16 04:30,16,118.8828,118.8906,118.7969,118.8047,10136
20100901|2010-07-16 05:00,16,118.8047,118.8594,118.8047,118.8203,10566
20100901|2010-07-16 05:30,16,118.8281,118.8359,118.7813,118.7969,10236
20100901|2010-07-16 06:00,16,118.7969,118.8047,118.7734,118.7813,6674
20100901|2010-07-16 06:30,16,118.7734,118.8203,118.7578,118.8125,26728
20100901|2010-07-16 07:00,16,118.8203,118.8594,118.7734,118.8047,31910
20100901|2010-07-16 07:30,16,118.7969,118.8359,118.7031,118.8203,76980
20100901|2010-07-16 08:00,16,118.8203,118.8906,118.7891,118.8516,50690
20100901|2010-07-16 08:30,16,118.8516,119,118.8359,118.9609,87933
20100901|2010-07-16 09:00,16,118.9609,119.0859,118.9219,119.0313,135536
20100901|2010-07-16 09:30,16,119.0313,119.0859,119.0156,119.0391,67841
20100901|2010-07-16 10:00,16,119.0313,119.1406,119.0313,119.1094,93128
20100901|2010-07-16 10:30,16,119.1172,119.1953,119.1016,119.1563,56871
20100901|2010-07-16 11:00,16,119.1563,119.1719,119.1016,119.1328,60333
20100901|2010-07-16 11:30,16,119.125,119.1406,119.0938,119.1328,32877
20100901|2010-07-16 12:00,16,119.1406,119.1406,119.0703,119.1172,40155
20100901|2010-07-16 12:30,16,119.1172,119.1172,119.0859,119.1094,30087
20100901|2010-07-16 13:00,16,119.1016,119.1328,119.0938,119.1016,34109
20100901|2010-07-16 13:30,16,119.0938,119.1172,119.0625,119.0781,38013
20100901|2010-07-16 14:00,16,119.0703,119.125,119.0703,119.1094,26765
20100901|2010-07-16 14:30,16,119.1094,119.1328,119.0938,119.125,14762
20100901|2010-07-16 15:00,16,119.125,119.1563,119.1172,119.1563,7534
20100901|2010-07-16 15:30,16,119.1563,119.1875,119.1563,119.1797,4863
20100901|2010-07-18 17:30,19,119.2266,119.2266,119.1641,119.1719,2166
20100901|2010-07-18 18:00,19,119.1719,119.1797,119.1563,119.1719,682
20100901|2010-07-18 18:30,19,119.1719,119.2031,119.1641,119.2031,692
20100901|2010-07-18 19:00,19,119.1953,119.1953,119.1719,119.1953,704
20100901|2010-07-18 19:30,19,119.1953,119.1953,119.1797,119.1953,670
20100901|2010-07-18 20:00,19,119.1953,119.1953,119.1719,119.1875,376
20100901|2010-07-18 20:30,19,119.1875,119.2031,119.1719,119.1797,662
20100901|2010-07-18 21:00,19,119.1719,119.1797,119.1484,119.1563,874
20100901|2010-07-18 21:30,19,119.1484,119.1563,119.1016,119.125,2252
20100901|2010-07-18 22:00,19,119.125,119.1406,119.125,119.1406,596
20100901|2010-07-18 22:30,19,119.1484,119.1484,119.1406,119.1484,232
20100901|2010-07-18 23:00,19,119.1484,119.1484,119.1406,119.1484,60
20100901|2010-07-18 23:30,19,119.1484,119.1484,119.1328,119.1406,366
20100901|2010-07-19 00:00,19,119.1406,119.1406,119.125,119.125,760
20100901|2010-07-19 00:30,19,119.125,119.1641,119.1172,119.1563,1012
20100901|2010-07-19 01:00,19,119.1563,119.1797,119.1328,119.1797,3226
20100901|2010-07-19 01:30,19,119.1719,119.1719,119.1328,119.1641,2958
20100901|2010-07-19 02:00,19,119.1641,119.1953,119.1406,119.1719,14516
20100901|2010-07-19 02:30,19,119.1719,119.1953,119.0938,119.0938,10857
20100901|2010-07-19 03:00,19,119.0938,119.1172,119.0625,119.0703,6330
20100901|2010-07-19 03:30,19,119.0703,119.0938,119.0625,119.0703,5346
20100901|2010-07-19 04:00,19,119.0703,119.0781,119.0156,119.0391,11148
20100901|2010-07-19 04:30,19,119.0469,119.0703,119.0391,119.0469,3780
20100901|2010-07-19 05:00,19,119.0469,119.0547,119.0156,119.0234,6904
20100901|2010-07-19 05:30,19,119.0156,119.0391,118.9688,119,12454
20100901|2010-07-19 06:00,19,119,119.0078,118.9453,118.9844,9008
20100901|2010-07-19 06:30,19,118.9844,119.0469,118.9766,118.9766,16389
20100901|2010-07-19 07:00,19,118.9766,119.0703,118.9609,119.0078,34241
20100901|2010-07-19 07:30,19,119,119.0469,118.9844,119.0313,25423
20100901|2010-07-19 08:00,19,119.0313,119.0781,119.0234,119.0703,23117
20100901|2010-07-19 08:30,19,119.0703,119.0781,119.0234,119.0781,53070
20100901|2010-07-19 09:00,19,119.0781,119.1719,119.0469,119.1484,55566
20100901|2010-07-19 09:30,19,119.1563,119.1563,119.1016,119.1406,41236
20100901|2010-07-19 10:00,19,119.1328,119.1563,119.0625,119.0859,41032
20100901|2010-07-19 10:30,19,119.0859,119.125,119.0547,119.0547,25696
20100901|2010-07-19 11:00,19,119.0547,119.125,119.0469,119.0547,37821
20100901|2010-07-19 11:30,19,119.0547,119.0859,119,119.0313,23538
20100901|2010-07-19 12:00,19,119.0313,119.0625,119.0313,119.0469,15114
20100901|2010-07-19 12:30,19,119.0469,119.0547,119.0313,119.0547,15515
20100901|2010-07-19 13:00,19,119.0547,119.0547,119.0156,119.0391,14777
20100901|2010-07-19 13:30,19,119.0469,119.0469,119,119.0078,25655
20100901|2010-07-19 14:00,19,119.0156,119.0234,118.9531,119.0156,25760
20100901|2010-07-19 14:30,19,119.0156,119.0234,118.9688,119.0078,18691
20100901|2010-07-19 15:00,19,119.0078,119.0234,118.9922,119.0156,8633
20100901|2010-07-19 15:30,19,119.0234,119.0469,119.0156,119.0313,6000
20100901|2010-07-19 17:30,20,119.0469,119.0703,119.0391,119.0625,1448
20100901|2010-07-19 18:00,20,119.0547,119.0547,119.0469,119.0469,82
20100901|2010-07-19 18:30,20,119.0469,119.0547,119.0313,119.0391,528
20100901|2010-07-19 19:00,20,119.0313,119.0547,119.0313,119.0391,1338
20100901|2010-07-19 19:30,20,119.0391,119.0469,119.0234,119.0469,1574
20100901|2010-07-19 20:00,20,119.0469,119.0469,119.0234,119.0391,750
20100901|2010-07-19 20:30,20,119.0391,119.0547,119.0313,119.0547,814
20100901|2010-07-19 21:00,20,119.0547,119.0703,119.0469,119.0547,2344
20100901|2010-07-19 21:30,20,119.0469,119.0469,119.0156,119.0391,3358
20100901|2010-07-19 22:00,20,119.0391,119.0469,119.0078,119.0156,1042
20100901|2010-07-19 22:30,20,119.0078,119.0156,118.9688,119,3922
20100901|2010-07-19 23:00,20,119,119,118.9531,118.9609,2100
20100901|2010-07-19 23:30,20,118.9688,118.9766,118.9609,118.9688,130
20100901|2010-07-20 00:00,20,118.9688,118.9844,118.9609,118.9844,582
20100901|2010-07-20 00:30,20,118.9844,119.0078,118.9844,118.9922,1254
20100901|2010-07-20 01:00,20,118.9922,119.0078,118.9609,118.9844,3076
20100901|2010-07-20 01:30,20,118.9766,119,118.9766,119,3202
20100901|2010-07-20 02:00,20,119.0078,119.0391,118.9922,119.0313,8728
20100901|2010-07-20 02:30,20,119.0313,119.0547,119,119.0391,6952
20100901|2010-07-20 03:00,20,119.0391,119.0547,119.0313,119.0391,3792
20100901|2010-07-20 03:30,20,119.0391,119.0859,119.0391,119.0625,4149
20100901|2010-07-20 04:00,20,119.0625,119.0781,119.0469,119.0781,5100
20100901|2010-07-20 04:30,20,119.0781,119.1094,119.0547,119.0859,6668
20100901|2010-07-20 05:00,20,119.0859,119.125,119.0781,119.125,4162
20100901|2010-07-20 05:30,20,119.125,119.1406,119.1016,119.125,6412
20100901|2010-07-20 06:00,20,119.1328,119.1328,119.1016,119.1172,13332
20100901|2010-07-20 06:30,20,119.1172,119.1484,119.1016,119.125,14080
20100901|2010-07-20 07:00,20,119.1172,119.2188,119.1016,119.1875,56527
20100901|2010-07-20 07:30,20,119.1797,119.2109,119.1016,119.1797,67650
20100901|2010-07-20 08:00,20,119.1875,119.2344,119.1641,119.2188,56468
20100901|2010-07-20 08:30,20,119.2188,119.3047,119.2188,119.2656,117241
20100901|2010-07-20 09:00,20,119.2734,119.3594,119.2578,119.2891,104370
20100901|2010-07-20 09:30,20,119.2813,119.2969,119.2266,119.2656,49282
20100901|2010-07-20 10:00,20,119.2656,119.2734,119.1328,119.1563,75100
20100901|2010-07-20 10:30,20,119.1563,119.2344,119.1406,119.2188,30292
20100901|2010-07-20 11:00,20,119.2188,119.2344,119.1875,119.2109,26444
20100901|2010-07-20 11:30,20,119.2109,119.2188,119.1953,119.2031,17566
20100901|2010-07-20 12:00,20,119.2031,119.2109,119.1563,119.1641,19792
20100901|2010-07-20 12:30,20,119.1641,119.1719,119.125,119.1328,47401
20100901|2010-07-20 13:00,20,119.1328,119.2422,119.1328,119.2031,33382
20100901|2010-07-20 13:30,20,119.2109,119.2109,119.1641,119.1875,23727
20100901|2010-07-20 14:00,20,119.1797,119.1953,119.1016,119.1094,31497
20100901|2010-07-20 14:30,20,119.1094,119.1406,119.1016,119.1328,14300
20100901|2010-07-20 15:00,20,119.125,119.1328,119.1094,119.1172,9114
20100901|2010-07-20 15:30,20,119.1172,119.1328,119.0938,119.1328,13196
20100901|2010-07-20 17:30,21,119.1328,119.1641,119.1328,119.1641,1018
20100901|2010-07-20 18:00,21,119.1719,119.2031,119.1641,119.1875,960
20100901|2010-07-20 18:30,21,119.1953,119.1953,119.1484,119.1484,2084
20100901|2010-07-20 19:00,21,119.1563,119.1563,119.1172,119.1328,3680
20100901|2010-07-20 19:30,21,119.125,119.125,119.0859,119.1016,3354
20100901|2010-07-20 20:00,21,119.1016,119.1094,119.0781,119.0859,924
20100901|2010-07-20 20:30,21,119.0859,119.0859,119.0625,119.0703,3614
20100901|2010-07-20 21:00,21,119.0781,119.0859,119.0703,119.0859,1474
20100901|2010-07-20 21:30,21,119.0859,119.0938,119.0781,119.0781,506
20100901|2010-07-20 22:00,21,119.0781,119.0938,119.0781,119.0938,444
20100901|2010-07-20 22:30,21,119.0938,119.1172,119.0938,119.1094,2094
20100901|2010-07-20 23:00,21,119.1094,119.125,119.0938,119.125,1106
20100901|2010-07-20 23:30,21,119.125,119.1328,119.1172,119.1328,2624
20100901|2010-07-21 00:00,21,119.1328,119.1406,119.125,119.1328,316
20100901|2010-07-21 00:30,21,119.1328,119.1328,119.125,119.1328,642
20100901|2010-07-21 01:00,21,119.1328,119.1328,119.0938,119.1172,3788
20100901|2010-07-21 01:30,21,119.1172,119.1172,119.0781,119.1094,6470
20100901|2010-07-21 02:00,21,119.1094,119.1328,119.0938,119.1016,7970
20100901|2010-07-21 02:30,21,119.1016,119.125,119.0859,119.1172,6504
20100901|2010-07-21 03:00,21,119.1172,119.1641,119.1094,119.1484,10802
20100901|2010-07-21 03:30,21,119.1563,119.1563,119.125,119.1484,5038
20100901|2010-07-21 04:00,21,119.1484,119.1641,119.1172,119.1563,8938
20100901|2010-07-21 04:30,21,119.1563,119.1641,119.125,119.1484,5002
20100901|2010-07-21 05:00,21,119.1563,119.2266,119.1406,119.2109,7774
20100901|2010-07-21 05:30,21,119.2188,119.2422,119.2031,119.2266,11131
20100901|2010-07-21 06:00,21,119.2188,119.2188,119.1719,119.1719,9644
20100901|2010-07-21 06:30,21,119.1641,119.1875,119.1563,119.1641,9220
20100901|2010-07-21 07:00,21,119.1719,119.1719,119.0781,119.1406,24348
20100901|2010-07-21 07:30,21,119.1484,119.1484,119.0781,119.0859,30825
20100901|2010-07-21 08:00,21,119.0781,119.1484,119.0703,119.1484,22516
20100901|2010-07-21 08:30,21,119.1484,119.2422,119.1406,119.2266,53016
20100901|2010-07-21 09:00,21,119.2188,119.25,119.1953,119.2031,54850
20100901|2010-07-21 09:30,21,119.2109,119.2266,119.1797,119.2031,34125
20100901|2010-07-21 10:00,21,119.2031,119.2422,119.1875,119.2031,33358
20100901|2010-07-21 10:30,21,119.1953,119.2188,119.1641,119.1719,24111
20100901|2010-07-21 11:00,21,119.1719,119.1719,119.125,119.1484,28357
20100901|2010-07-21 11:30,21,119.1484,119.1875,119.1328,119.1719,30655
20100901|2010-07-21 12:00,21,119.1797,119.1875,119.1328,119.1328,19810
20100901|2010-07-21 12:30,21,119.1328,119.1875,119.125,119.1797,28194
20100901|2010-07-21 13:00,21,119.1797,119.3594,119.1797,119.2578,96149
20100901|2010-07-21 13:30,21,119.2578,119.3516,119.2578,119.3359,55514
20100901|2010-07-21 14:00,21,119.3359,119.3906,119.2969,119.3828,40292
20100901|2010-07-21 14:30,21,119.3906,119.4375,119.3594,119.3984,37968
20100901|2010-07-21 15:00,21,119.3906,119.3984,119.3359,119.3359,12614
20100901|2010-07-21 15:30,21,119.3359,119.3594,119.3281,119.3516,4454
20100901|2010-07-21 17:30,22,119.3438,119.3594,119.3359,119.3594,574
20100901|2010-07-21 18:00,22,119.3516,119.3594,119.3516,119.3594,94
20100901|2010-07-21 18:30,22,119.3672,119.3984,119.3672,119.3828,5098
20100901|2010-07-21 19:00,22,119.3828,119.4063,119.3594,119.4063,3256
20100901|2010-07-21 19:30,22,119.4063,119.4063,119.375,119.3906,1512
20100901|2010-07-21 20:00,22,119.3906,119.4141,119.3828,119.4141,1106
20100901|2010-07-21 20:30,22,119.4063,119.4219,119.3906,119.3984,916
20100901|2010-07-21 21:00,22,119.3906,119.4063,119.3906,119.3984,1008
20100901|2010-07-21 21:30,22,119.4063,119.4141,119.3984,119.4141,474
20100901|2010-07-21 22:00,22,119.4219,119.4375,119.4219,119.4297,1208
20100901|2010-07-21 22:30,22,119.4219,119.4219,119.3984,119.3984,1966
20100901|2010-07-21 23:00,22,119.4063,119.4063,119.3906,119.3906,282
20100901|2010-07-21 23:30,22,119.3984,119.4141,119.3984,119.4063,568
20100901|2010-07-22 00:00,22,119.4063,119.4063,119.375,119.375,1002
20100901|2010-07-22 00:30,22,119.3828,119.3984,119.3828,119.3984,834
20100901|2010-07-22 01:00,22,119.3984,119.4297,119.3828,119.3906,4084
20100901|2010-07-22 01:30,22,119.3828,119.3828,119.3438,119.3594,2862
20100901|2010-07-22 02:00,22,119.3594,119.3828,119.3281,119.3359,9470
20100901|2010-07-22 02:30,22,119.3359,119.3594,119.3125,119.3516,4910
20100901|2010-07-22 03:00,22,119.3516,119.3672,119.3125,119.3516,7120
20100901|2010-07-22 03:30,22,119.3438,119.3438,119.2656,119.2734,10020
20100901|2010-07-22 04:00,22,119.2734,119.3203,119.2656,119.3047,10702
20100901|2010-07-22 04:30,22,119.2969,119.3047,119.2734,119.2891,3430
20100901|2010-07-22 05:00,22,119.2891,119.3047,119.2891,119.2969,3056
20100901|2010-07-22 05:30,22,119.2969,119.2969,119.2344,119.2734,17811
20100901|2010-07-22 06:00,22,119.2734,119.2813,119.25,119.2578,5702
20100901|2010-07-22 06:30,22,119.25,119.25,119.1953,119.2266,21156
20100901|2010-07-22 07:00,22,119.2266,119.2266,119.1641,119.1953,20976
20100901|2010-07-22 07:30,22,119.1953,119.2344,119.125,119.1484,55278
20100901|2010-07-22 08:00,22,119.1406,119.1875,119.1406,119.1563,30537
20100901|2010-07-22 08:30,22,119.1484,119.1563,119.0859,119.1016,44905
20100901|2010-07-22 09:00,22,119.1016,119.1094,119.0313,119.1016,85285
20100901|2010-07-22 09:30,22,119.1094,119.1484,119.0938,119.1406,44790
20100901|2010-07-22 10:00,22,119.1406,119.1719,119.0938,119.1094,39155
20100901|2010-07-22 10:30,22,119.1094,119.1563,119.0781,119.1328,32957
20100901|2010-07-22 11:00,22,119.1328,119.1563,119.1094,119.1563,14897
20100901|2010-07-22 11:30,22,119.1641,119.2344,119.1563,119.2188,42193
20100901|2010-07-22 12:00,22,119.2188,119.2266,119.1797,119.2109,33420
20100901|2010-07-22 12:30,22,119.2188,119.2578,119.2031,119.2578,31143
20100901|2010-07-22 13:00,22,119.2578,119.2578,119.2188,119.2422,24327
20100901|2010-07-22 13:30,22,119.2344,119.2891,119.2266,119.2344,31763
20100901|2010-07-22 14:00,22,119.2344,119.2578,119.2188,119.25,17050
20100901|2010-07-22 14:30,22,119.25,119.2813,119.2422,119.25,29621
20100901|2010-07-22 15:00,22,119.25,119.2656,119.2266,119.2422,9340
20100901|2010-07-22 15:30,22,119.2422,119.25,119.2109,119.2188,4322
20100901|2010-07-22 16:00,22,119.2109,119.2109,119.2109,119.2109,20
20100901|2010-07-22 17:30,23,119.2109,119.2188,119.2031,119.2109,224
20100901|2010-07-22 18:00,23,119.2031,119.2109,119.1953,119.1953,436
20100901|2010-07-22 18:30,23,119.1875,119.1953,119.1484,119.1563,2646
20100901|2010-07-22 19:00,23,119.1563,119.2109,119.1563,119.2031,1482
20100901|2010-07-22 19:30,23,119.2031,119.2578,119.1953,119.2266,2142
20100901|2010-07-22 20:00,23,119.2344,119.2422,119.2188,119.2188,600
20100901|2010-07-22 20:30,23,119.2188,119.25,119.2109,119.2422,2256
20100901|2010-07-22 21:00,23,119.2422,119.2656,119.2422,119.25,2458
20100901|2010-07-22 21:30,23,119.25,119.2578,119.25,119.2578,464
20100901|2010-07-22 22:00,23,119.2578,119.2578,119.2422,119.2578,564
20100901|2010-07-22 22:30,23,119.25,119.2578,119.25,119.2578,268
20100901|2010-07-22 23:00,23,119.25,119.2578,119.2344,119.2422,1900
20100901|2010-07-22 23:30,23,119.2422,119.2578,119.2344,119.2578,340
20100901|2010-07-23 00:00,23,119.2578,119.2578,119.2188,119.2266,1466
20100901|2010-07-23 00:30,23,119.2266,119.3203,119.2266,119.2969,4376
20100901|2010-07-23 01:00,23,119.2969,119.2969,119.2422,119.2578,3954
20100901|2010-07-23 01:30,23,119.2578,119.2734,119.25,119.2578,2454
20100901|2010-07-23 02:00,23,119.2656,119.3203,119.2578,119.2734,4710
20100901|2010-07-23 02:30,23,119.2656,119.2734,119.1953,119.2344,9718
20100901|2010-07-23 03:00,23,119.2344,119.2344,119.1641,119.1797,7926
20100901|2010-07-23 03:30,23,119.1797,119.1797,119.0391,119.0938,29819
20100901|2010-07-23 04:00,23,119.1016,119.125,119.0859,119.0938,5504
20100901|2010-07-23 04:30,23,119.0938,119.0938,119.0391,119.0469,8544
20100901|2010-07-23 05:00,23,119.0469,119.1016,119.0469,119.1016,10222
20100901|2010-07-23 05:30,23,119.1016,119.1016,119.0469,119.0703,10162
20100901|2010-07-23 06:00,23,119.0703,119.1016,119.0313,119.0781,11642
20100901|2010-07-23 06:30,23,119.0781,119.0859,119.0313,119.0625,10548
20100901|2010-07-23 07:00,23,119.0625,119.0859,118.9688,119,41691
20100901|2010-07-23 07:30,23,119,119.0703,119,119.0703,46556
20100901|2010-07-23 08:00,23,119.0625,119.2969,119.0391,119.2344,67741
20100901|2010-07-23 08:30,23,119.2344,119.3125,119.1719,119.2578,62266
20100901|2010-07-23 09:00,23,119.2578,119.2656,119.1797,119.1875,34064
20100901|2010-07-23 09:30,23,119.1875,119.2031,119.1563,119.2031,31604
20100901|2010-07-23 10:00,23,119.2031,119.2266,119.1719,119.2188,21985
20100901|2010-07-23 10:30,23,119.2188,119.2344,119.1641,119.1641,28848
20100901|2010-07-23 11:00,23,119.1719,119.2344,119.0547,119.1641,56432
20100901|2010-07-23 11:30,23,119.1641,119.2656,119.1641,119.2109,33984
20100901|2010-07-23 12:00,23,119.2109,119.2422,119.1406,119.1563,19488
20100901|2010-07-23 12:30,23,119.1484,119.1719,119.1172,119.1172,18314
20100901|2010-07-23 13:00,23,119.1172,119.1328,119.0156,119.0234,38316
20100901|2010-07-23 13:30,23,119.0234,119.0469,118.9688,118.9688,26334
20100901|2010-07-23 14:00,23,118.9688,119.0156,118.9688,119.0078,17416
20100901|2010-07-23 14:30,23,119,119.0156,118.9844,118.9922,12977
20100901|2010-07-23 15:00,23,118.9844,118.9922,118.9453,118.9531,6156
20100901|2010-07-23 15:30,23,118.9531,118.9688,118.9375,118.9609,3085
20100901|2010-07-25 17:30,26,118.9688,118.9766,118.8984,118.9219,1768
20100901|2010-07-25 18:00,26,118.9297,118.9766,118.9297,118.9688,924
20100901|2010-07-25 18:30,26,118.9688,118.9844,118.9531,118.9531,1038
20100901|2010-07-25 19:00,26,118.9609,119,118.9609,118.9844,3012
20100901|2010-07-25 19:30,26,118.9844,118.9922,118.9688,118.9766,1236
20100901|2010-07-25 20:00,26,118.9688,118.9766,118.9297,118.9453,1210
20100901|2010-07-25 20:30,26,118.9453,118.9531,118.9375,118.9453,1482
20100901|2010-07-25 21:00,26,118.9453,118.9766,118.9453,118.9766,1730
20100901|2010-07-25 21:30,26,118.9688,118.9766,118.9609,118.9766,448
20100901|2010-07-25 22:00,26,118.9766,118.9766,118.9609,118.9609,126
20100901|2010-07-25 22:30,26,118.9609,118.9688,118.9531,118.9531,466
20100901|2010-07-25 23:00,26,118.9531,118.9609,118.9531,118.9609,354
20100901|2010-07-25 23:30,26,118.9609,118.9766,118.9609,118.9766,98
20100901|2010-07-26 00:00,26,118.9766,118.9922,118.9766,118.9844,1500
20100901|2010-07-26 00:30,26,118.9844,119,118.9766,119,544
20100901|2010-07-26 01:00,26,119,119.0313,119,119.0156,3048
20100901|2010-07-26 01:30,26,119.0078,119.0156,118.9844,119,4176
20100901|2010-07-26 02:00,26,119.0078,119.0391,118.9922,119.0156,7836
20100901|2010-07-26 02:30,26,119.0156,119.0234,118.9766,118.9844,8858
20100901|2010-07-26 03:00,26,118.9922,119.0234,118.9766,119.0156,2658
20100901|2010-07-26 03:30,26,119.0156,119.0234,118.9844,119.0078,6590
20100901|2010-07-26 04:00,26,119.0078,119.0156,118.9844,119,6374
20100901|2010-07-26 04:30,26,118.9922,118.9922,118.9453,118.9453,5392
20100901|2010-07-26 05:00,26,118.9453,118.9766,118.9297,118.9531,6140
20100901|2010-07-26 05:30,26,118.9609,118.9688,118.9219,118.9297,8908
20100901|2010-07-26 06:00,26,118.9297,118.9453,118.9063,118.9453,5082
20100901|2010-07-26 06:30,26,118.9375,118.9375,118.9141,118.9297,5653
20100901|2010-07-26 07:00,26,118.9375,118.9688,118.9297,118.9531,15164
20100901|2010-07-26 07:30,26,118.9453,118.9531,118.8984,118.8984,22191
20100901|2010-07-26 08:00,26,118.8984,118.9063,118.8203,118.8594,48145
20100901|2010-07-26 08:30,26,118.8594,118.9375,118.8125,118.8984,44651
20100901|2010-07-26 09:00,26,118.9063,118.9063,118.7578,118.8281,75474
20100901|2010-07-26 09:30,26,118.8359,118.8672,118.7969,118.8047,53782
20100901|2010-07-26 10:00,26,118.7969,118.8281,118.7578,118.7813,44265
20100901|2010-07-26 10:30,26,118.7813,118.8359,118.7734,118.8359,20915
20100901|2010-07-26 11:00,26,118.8281,118.875,118.8281,118.8594,22648
20100901|2010-07-26 11:30,26,118.8594,118.9766,118.8516,118.9453,38209
20100901|2010-07-26 12:00,26,118.9453,118.9766,118.9297,118.9453,14390
20100901|2010-07-26 12:30,26,118.9453,118.9766,118.9297,118.9531,25615
20100901|2010-07-26 13:00,26,118.9531,118.9922,118.9453,118.9844,21908
20100901|2010-07-26 13:30,26,118.9844,119.0078,118.9688,118.9922,26955
20100901|2010-07-26 14:00,26,118.9922,119.0078,118.9531,118.9766,12831
20100901|2010-07-26 14:30,26,118.9688,118.9844,118.9609,118.9844,13577
20100901|2010-07-26 15:00,26,118.9844,119.0078,118.9766,118.9922,8392
20100901|2010-07-26 15:30,26,118.9922,119.0078,118.9844,118.9922,3464
20100901|2010-07-26 17:30,27,118.9922,119,118.9922,118.9922,1008
20100901|2010-07-26 18:00,27,118.9922,118.9922,118.9844,118.9922,260
20100901|2010-07-26 18:30,27,118.9922,118.9922,118.9766,118.9766,186
20100901|2010-07-26 19:00,27,118.9766,119,118.9766,118.9922,1342
20100901|2010-07-26 19:30,27,118.9844,118.9922,118.9609,118.9609,1138
20100901|2010-07-26 20:00,27,118.9688,118.9844,118.9609,118.9844,1050
20100901|2010-07-26 20:30,27,118.9844,119,118.9766,118.9844,809
20100901|2010-07-26 21:00,27,118.9766,118.9766,118.9688,118.9766,336
20100901|2010-07-26 21:30,27,118.9766,118.9844,118.9688,118.9844,422
20100901|2010-07-26 22:00,27,118.9844,118.9844,118.9844,118.9844,310
20100901|2010-07-26 22:30,27,118.9922,119.0156,118.9922,119.0078,1256
20100901|2010-07-26 23:00,27,119.0078,119.0313,119.0078,119.0234,1076
20100901|2010-07-26 23:30,27,119.0234,119.0547,119.0156,119.0156,2038
20100901|2010-07-27 00:00,27,119.0156,119.0313,119.0156,119.0313,402
20100901|2010-07-27 00:30,27,119.0234,119.0313,119,119,1268
20100901|2010-07-27 01:00,27,119,119.0078,118.9766,118.9844,3032
20100901|2010-07-27 01:30,27,118.9766,119.0078,118.9453,118.9688,7808
20100901|2010-07-27 02:00,27,118.9688,118.9766,118.9219,118.9219,7438
20100901|2010-07-27 02:30,27,118.9297,118.9375,118.8828,118.9219,11414
20100901|2010-07-27 03:00,27,118.9297,118.9297,118.8984,118.9219,5272
20100901|2010-07-27 03:30,27,118.9219,118.9688,118.9141,118.9531,3728
20100901|2010-07-27 04:00,27,118.9531,118.9688,118.9375,118.9609,4228
20100901|2010-07-27 04:30,27,118.9609,118.9609,118.875,118.9219,6006
20100901|2010-07-27 05:00,27,118.9141,118.9219,118.875,118.8906,4690
20100901|2010-07-27 05:30,27,118.8906,118.8984,118.8516,118.8594,5586
20100901|2010-07-27 06:00,27,118.8516,118.8672,118.8047,118.8203,18400
20100901|2010-07-27 06:30,27,118.8203,118.8594,118.8047,118.8359,12688
20100901|2010-07-27 07:00,27,118.8359,118.8516,118.7813,118.7813,31919
20100901|2010-07-27 07:30,27,118.7813,118.8203,118.7266,118.7891,45692
20100901|2010-07-27 08:00,27,118.7813,118.7813,118.6875,118.7422,71908
20100901|2010-07-27 08:30,27,118.7422,118.8359,118.7344,118.7969,58276
20100901|2010-07-27 09:00,27,118.8047,118.875,118.7266,118.7969,79614
20100901|2010-07-27 09:30,27,118.7969,118.8281,118.7891,118.7969,47084
20100901|2010-07-27 10:00,27,118.7969,118.8516,118.7813,118.7969,41352
20100901|2010-07-27 10:30,27,118.7891,118.7969,118.75,118.7578,24637
20100901|2010-07-27 11:00,27,118.7578,118.7656,118.7031,118.7109,24218
20100901|2010-07-27 11:30,27,118.7109,118.7266,118.6953,118.7109,16593
20100901|2010-07-27 12:00,27,118.7188,118.7813,118.6875,118.7734,34908
20100901|2010-07-27 12:30,27,118.7734,118.7891,118.7031,118.7344,38508
20100901|2010-07-27 13:00,27,118.7344,118.75,118.6953,118.7031,27136
20100901|2010-07-27 13:30,27,118.7031,118.7344,118.6875,118.7031,27791
20100901|2010-07-27 14:00,27,118.7031,118.7109,118.6641,118.6797,17833
20100901|2010-07-27 14:30,27,118.6875,118.7031,118.6641,118.6797,19785
20100901|2010-07-27 15:00,27,118.6797,118.6953,118.6797,118.6797,5790
20100901|2010-07-27 15:30,27,118.6797,118.6875,118.6719,118.6875,4468
20100901|2010-07-27 17:30,28,118.6875,118.7344,118.6875,118.7344,826
20100901|2010-07-27 18:00,28,118.7344,118.7578,118.7266,118.75,228
20100901|2010-07-27 18:30,28,118.75,118.7578,118.7266,118.7266,723
20100901|2010-07-27 19:00,28,118.7266,118.75,118.7266,118.7422,445
20100901|2010-07-27 19:30,28,118.7422,118.7813,118.7422,118.7734,918
20100901|2010-07-27 20:00,28,118.7656,118.7734,118.75,118.7578,475
20100901|2010-07-27 20:30,28,118.75,118.7891,118.75,118.7813,1619
20100901|2010-07-27 21:00,28,118.7813,118.7813,118.7656,118.7656,523
20100901|2010-07-27 21:30,28,118.7734,118.7734,118.7422,118.75,447
20100901|2010-07-27 22:00,28,118.75,118.75,118.7344,118.75,439
20100901|2010-07-27 22:30,28,118.75,118.7578,118.7422,118.7578,345
20100901|2010-07-27 23:00,28,118.7578,118.7656,118.75,118.7578,137
20100901|2010-07-27 23:30,28,118.7578,118.7656,118.7578,118.7578,122
20100901|2010-07-28 00:00,28,118.7656,118.7656,118.7344,118.7344,337
20100901|2010-07-28 00:30,28,118.7266,118.7344,118.7031,118.7344,1088
20100901|2010-07-28 01:00,28,118.7344,118.7422,118.7031,118.7344,1821
20100901|2010-07-28 01:30,28,118.7422,118.75,118.7188,118.75,1729
20100901|2010-07-28 02:00,28,118.75,118.7578,118.7109,118.7422,5180
20100901|2010-07-28 02:30,28,118.7422,118.7578,118.6641,118.6797,7289
20100901|2010-07-28 03:00,28,118.6875,118.7109,118.6719,118.7031,2547
20100901|2010-07-28 03:30,28,118.6953,118.7109,118.6641,118.6797,3717
20100901|2010-07-28 04:00,28,118.6875,118.7031,118.6641,118.7031,2071
20100901|2010-07-28 04:30,28,118.7031,118.75,118.6953,118.7422,3060
20100901|2010-07-28 05:00,28,118.7422,118.7656,118.7344,118.7656,4647
20100901|2010-07-28 05:30,28,118.7656,118.7891,118.7109,118.7188,3524
20100901|2010-07-28 06:00,28,118.7188,118.7344,118.7031,118.7344,5008
20100901|2010-07-28 06:30,28,118.7344,118.7734,118.7031,118.7344,16282
20100901|2010-07-28 07:00,28,118.7344,118.7891,118.7266,118.7813,15196
20100901|2010-07-28 07:30,28,118.7891,118.875,118.7578,118.7891,74022
20100901|2010-07-28 08:00,28,118.7891,118.8125,118.7266,118.7813,71367
20100901|2010-07-28 08:30,28,118.7734,118.8438,118.7266,118.8125,68455
20100901|2010-07-28 09:00,28,118.8203,118.875,118.8047,118.8281,60839
20100901|2010-07-28 09:30,28,118.8359,118.875,118.8203,118.8516,52650
20100901|2010-07-28 10:00,28,118.8516,118.8906,118.8281,118.8516,48895
20100901|2010-07-28 10:30,28,118.8516,118.8516,118.8125,118.8203,24618
20100901|2010-07-28 11:00,28,118.8125,118.8281,118.7891,118.7891,26535
20100901|2010-07-28 11:30,28,118.7891,118.8203,118.7891,118.8047,26026
20100901|2010-07-28 12:00,28,118.8125,118.8828,118.8047,118.8828,44406
20100901|2010-07-28 12:30,28,118.8828,119.0313,118.8828,119.0313,100937
20100901|2010-07-28 13:00,28,119.0313,119.1328,118.9844,119.1172,70851
20100901|2010-07-28 13:30,28,119.125,119.1875,119.0859,119.125,62593
20100901|2010-07-28 14:00,28,119.125,119.1641,119.1172,119.1328,22637
20100901|2010-07-28 14:30,28,119.125,119.1406,119.1094,119.1406,12180
20100901|2010-07-28 15:00,28,119.1406,119.1563,119.1328,119.1406,8449
20100901|2010-07-28 15:30,28,119.1328,119.1719,119.125,119.1641,5740
20100901|2010-07-28 17:30,29,119.1641,119.1641,119.1406,119.1406,1070
20100901|2010-07-28 18:00,29,119.1484,119.1719,119.1484,119.1719,724
20100901|2010-07-28 18:30,29,119.1719,119.1719,119.1484,119.1563,876
20100901|2010-07-28 19:00,29,119.1563,119.2109,119.1406,119.1797,2326
20100901|2010-07-28 19:30,29,119.1797,119.1875,119.1641,119.1797,1800
20100901|2010-07-28 20:00,29,119.1797,119.2109,119.1719,119.1875,3010
20100901|2010-07-28 20:30,29,119.1953,119.2109,119.1875,119.1875,1872
20100901|2010-07-28 21:00,29,119.1875,119.2109,119.1797,119.2031,1458
20100901|2010-07-28 21:30,29,119.2031,119.2031,119.1875,119.1953,784
20100901|2010-07-28 22:00,29,119.2031,119.2031,119.1953,119.1953,926
20100901|2010-07-28 22:30,29,119.1953,119.1953,119.1797,119.1875,614
20100901|2010-07-28 23:00,29,119.1953,119.1953,119.1875,119.1875,776
20100901|2010-07-28 23:30,29,119.1953,119.1953,119.1875,119.1953,992
20100901|2010-07-29 00:00,29,119.1875,119.2188,119.1875,119.2031,2278
20100901|2010-07-29 00:30,29,119.2031,119.2109,119.1875,119.1875,2136
20100901|2010-07-29 01:00,29,119.1875,119.1953,119.1328,119.1406,7842
20100901|2010-07-29 01:30,29,119.1406,119.1484,119.1094,119.1172,4742
20100901|2010-07-29 02:00,29,119.1172,119.1484,119.0938,119.125,6786
20100901|2010-07-29 02:30,29,119.125,119.1328,119.1094,119.125,3754
20100901|2010-07-29 03:00,29,119.125,119.125,119.0781,119.0938,8592
20100901|2010-07-29 03:30,29,119.1016,119.1328,119.0938,119.1094,7148
20100901|2010-07-29 04:00,29,119.1094,119.1328,119.1016,119.1328,2322
20100901|2010-07-29 04:30,29,119.125,119.1719,119.1172,119.1563,6772
20100901|2010-07-29 05:00,29,119.1563,119.1641,119.1406,119.1563,2930
20100901|2010-07-29 05:30,29,119.1563,119.2031,119.1484,119.2031,17102
20100901|2010-07-29 06:00,29,119.2031,119.2734,119.1953,119.2188,17470
20100901|2010-07-29 06:30,29,119.2188,119.25,119.1953,119.2266,14689
20100901|2010-07-29 07:00,29,119.2344,119.2656,119.2031,119.2422,35644
20100901|2010-07-29 07:30,29,119.2422,119.25,119.1641,119.1797,68826
20100901|2010-07-29 08:00,29,119.1797,119.25,119.1641,119.25,59466
20100901|2010-07-29 08:30,29,119.2422,119.2656,119.2031,119.25,65372
20100901|2010-07-29 09:00,29,119.25,119.3438,119.25,119.3359,89981
20100901|2010-07-29 09:30,29,119.3438,119.3672,119.3125,119.3594,80526
20100901|2010-07-29 10:00,29,119.3594,119.5,119.3516,119.4688,91074
20100901|2010-07-29 10:30,29,119.4688,119.5469,119.4219,119.4922,75476
20100901|2010-07-29 11:00,29,119.4922,119.5625,119.4688,119.5391,123177
20100901|2010-07-29 11:30,29,119.5391,119.5781,119.5078,119.5156,47230
20100901|2010-07-29 12:00,29,119.5156,119.5234,119.4063,119.4063,68163
20100901|2010-07-29 12:30,29,119.4141,119.4219,119.3594,119.3984,40064
20100901|2010-07-29 13:00,29,119.3984,119.4063,119.3359,119.3438,36676
20100901|2010-07-29 13:30,29,119.3438,119.3828,119.3359,119.3828,36564
20100901|2010-07-29 14:00,29,119.3828,119.3906,119.3516,119.3906,18347
20100901|2010-07-29 14:30,29,119.3906,119.4844,119.3906,119.4844,23779
20100901|2010-07-29 15:00,29,119.4844,119.5313,119.4844,119.5234,5384
20100901|2010-07-29 15:30,29,119.5234,119.5391,119.4922,119.5,5836
20100901|2010-07-29 17:30,30,119.5078,119.5156,119.5,119.5156,332
20100901|2010-07-29 18:00,30,119.5234,119.5625,119.5234,119.5547,2508
20100901|2010-07-29 18:30,30,119.5469,119.5859,119.5469,119.5781,3228
20100901|2010-07-29 19:00,30,119.5859,119.6094,119.5703,119.6016,5194
20100901|2010-07-29 19:30,30,119.6094,119.6094,119.5859,119.6016,1022
20100901|2010-07-29 20:00,30,119.6016,119.6016,119.5781,119.5781,1902
20100901|2010-07-29 20:30,30,119.5781,119.5938,119.5469,119.5781,3832
20100901|2010-07-29 21:00,30,119.5703,119.5781,119.5625,119.5703,402
20100901|2010-07-29 21:30,30,119.5703,119.5938,119.5703,119.5781,356
20100901|2010-07-29 22:00,30,119.5781,119.6172,119.5781,119.6094,1470
20100901|2010-07-29 22:30,30,119.6094,119.6172,119.6016,119.6016,1390
20100901|2010-07-29 23:00,30,119.6016,119.6016,119.5938,119.6016,1792
20100901|2010-07-29 23:30,30,119.6094,119.6094,119.5938,119.5938,1120
20100901|2010-07-30 00:00,30,119.5938,119.6016,119.5781,119.5938,560
20100901|2010-07-30 00:30,30,119.5938,119.5938,119.5703,119.5703,2918
20100901|2010-07-30 01:00,30,119.5625,119.5859,119.5547,119.5703,7032
20100901|2010-07-30 01:30,30,119.5781,119.5781,119.5469,119.5625,3464
20100901|2010-07-30 02:00,30,119.5625,119.6016,119.5547,119.6016,6070
20100901|2010-07-30 02:30,30,119.5938,119.6563,119.5938,119.6328,12436
20100901|2010-07-30 03:00,30,119.6328,119.6875,119.6328,119.6719,12600
20100901|2010-07-30 03:30,30,119.6719,119.6953,119.6641,119.6875,8042
20100901|2010-07-30 04:00,30,119.6875,119.7344,119.6719,119.7188,17454
20100901|2010-07-30 04:30,30,119.7188,119.7344,119.7109,119.7188,7320
20100901|2010-07-30 05:00,30,119.7266,119.7266,119.6641,119.6641,6604
20100901|2010-07-30 05:30,30,119.6719,119.7344,119.6719,119.6719,8946
20100901|2010-07-30 06:00,30,119.6797,119.7344,119.6484,119.6563,29455
20100901|2010-07-30 06:30,30,119.6563,119.6797,119.6328,119.6719,11836
20100901|2010-07-30 07:00,30,119.6641,119.7109,119.6328,119.6797,40410
20100901|2010-07-30 07:30,30,119.6875,119.8516,119.6797,119.7969,138578
20100901|2010-07-30 08:00,30,119.8047,119.8203,119.7109,119.7344,92471
20100901|2010-07-30 08:30,30,119.7344,119.7422,119.6484,119.6719,133441
20100901|2010-07-30 09:00,30,119.6719,119.7109,119.6328,119.6641,117758
20100901|2010-07-30 09:30,30,119.6641,119.7109,119.625,119.6875,84930
20100901|2010-07-30 10:00,30,119.6875,119.8125,119.6641,119.7734,85602
20100901|2010-07-30 10:30,30,119.7734,119.7969,119.7578,119.7656,40491
20100901|2010-07-30 11:00,30,119.7656,119.8516,119.7656,119.8438,53091
20100901|2010-07-30 11:30,30,119.8438,119.8438,119.7891,119.8203,36548
20100901|2010-07-30 12:00,30,119.8203,119.8203,119.7656,119.7813,33467
20100901|2010-07-30 12:30,30,119.7813,119.8125,119.7578,119.7969,35398
20100901|2010-07-30 13:00,30,119.8047,119.8047,119.75,119.7813,29705
20100901|2010-07-30 13:30,30,119.7813,119.8516,119.7734,119.8438,83250
20100901|2010-07-30 14:00,30,119.8516,119.8516,119.8047,119.8281,38166
20100901|2010-07-30 14:30,30,119.8203,119.8594,119.7969,119.8203,23868
20100901|2010-07-30 15:00,30,119.8203,119.8281,119.8047,119.8203,11015
20100901|2010-07-30 15:30,30,119.8203,119.8516,119.8203,119.8359,8965
20100901|2010-08-01 17:30,2,119.8125,119.8359,119.7969,119.8047,2158
20100901|2010-08-01 18:00,2,119.8125,119.8125,119.7891,119.7969,1164
20100901|2010-08-01 18:30,2,119.7969,119.8047,119.7578,119.7656,1550
20100901|2010-08-01 19:00,2,119.7656,119.7891,119.7344,119.7344,5462
20100901|2010-08-01 19:30,2,119.7344,119.75,119.7188,119.7266,4602
20100901|2010-08-01 20:00,2,119.7266,119.7656,119.7188,119.7578,2938
20100901|2010-08-01 20:30,2,119.7578,119.7578,119.7266,119.7578,1466
20100901|2010-08-01 21:00,2,119.7578,119.7656,119.75,119.7578,1820
20100901|2010-08-01 21:30,2,119.7656,119.7656,119.7578,119.7578,1274
20100901|2010-08-01 22:00,2,119.7578,119.7734,119.7578,119.7656,584
20100901|2010-08-01 22:30,2,119.7656,119.7734,119.75,119.7656,362
20100901|2010-08-01 23:00,2,119.7656,119.7734,119.7578,119.7734,376
20100901|2010-08-01 23:30,2,119.7656,119.7734,119.7656,119.7734,552
20100901|2010-08-02 00:00,2,119.7734,119.7734,119.75,119.75,414
20100901|2010-08-02 00:30,2,119.75,119.7891,119.7344,119.7891,3386
20100901|2010-08-02 01:00,2,119.7813,119.7891,119.7578,119.7734,2232
20100901|2010-08-02 01:30,2,119.7734,119.7813,119.75,119.7734,2332
20100901|2010-08-02 02:00,2,119.7734,119.7891,119.7578,119.7656,5344
20100901|2010-08-02 02:30,2,119.7656,119.7734,119.7422,119.7422,6196
20100901|2010-08-02 03:00,2,119.7422,119.75,119.7031,119.7188,7856
20100901|2010-08-02 03:30,2,119.7188,119.7188,119.6875,119.7109,6036
20100901|2010-08-02 04:00,2,119.7109,119.7188,119.6641,119.6797,5896
20100901|2010-08-02 04:30,2,119.6719,119.6797,119.6641,119.6719,5828
20100901|2010-08-02 05:00,2,119.6719,119.6797,119.6563,119.6641,3654
20100901|2010-08-02 05:30,2,119.6641,119.6953,119.6563,119.6875,2864
20100901|2010-08-02 06:00,2,119.6797,119.7031,119.6797,119.6953,6132
20100901|2010-08-02 06:30,2,119.6953,119.6953,119.6719,119.6875,5686
20100901|2010-08-02 07:00,2,119.6875,119.7422,119.6875,119.6953,30724
20100901|2010-08-02 07:30,2,119.6953,119.7344,119.6875,119.7109,28145
20100901|2010-08-02 08:00,2,119.7109,119.7188,119.6563,119.6797,35812
20100901|2010-08-02 08:30,2,119.6719,119.7344,119.6719,119.7266,53541
20100901|2010-08-02 09:00,2,119.7188,119.7188,119.6328,119.6641,79270
20100901|2010-08-02 09:30,2,119.6563,119.7266,119.6484,119.7188,49961
20100901|2010-08-02 10:00,2,119.7188,119.7656,119.6953,119.7031,55751
20100901|2010-08-02 10:30,2,119.7031,119.75,119.6797,119.7422,26348
20100901|2010-08-02 11:00,2,119.75,119.7969,119.7344,119.7891,21582
20100901|2010-08-02 11:30,2,119.7891,119.7969,119.7422,119.75,21806
20100901|2010-08-02 12:00,2,119.7422,119.7578,119.6641,119.6719,30214
20100901|2010-08-02 12:30,2,119.6797,119.7031,119.625,119.6406,41443
20100901|2010-08-02 13:00,2,119.6484,119.6641,119.6328,119.6328,17940
20100901|2010-08-02 13:30,2,119.6406,119.6406,119.6094,119.625,33460
20100901|2010-08-02 14:00,2,119.625,119.6484,119.6094,119.6328,14113
20100901|2010-08-02 14:30,2,119.6328,119.6406,119.6172,119.6406,10770
20100901|2010-08-02 15:00,2,119.6328,119.6484,119.625,119.625,5952
20100901|2010-08-02 15:30,2,119.625,119.6563,119.6016,119.6484,8160
20100901|2010-08-02 17:30,3,119.6406,119.6563,119.625,119.6406,538
20100901|2010-08-02 18:00,3,119.6406,119.6484,119.6328,119.6406,214
20100901|2010-08-02 18:30,3,119.6406,119.6797,119.6406,119.6797,1700
20100901|2010-08-02 19:00,3,119.6797,119.7031,119.6719,119.6953,2214
20100901|2010-08-02 19:30,3,119.7031,119.7188,119.6953,119.6953,1208
20100901|2010-08-02 20:00,3,119.7031,119.7109,119.7031,119.7031,1018
20100901|2010-08-02 20:30,3,119.7031,119.7344,119.7031,119.7266,1794
20100901|2010-08-02 21:00,3,119.7266,119.7422,119.7266,119.7422,588
20100901|2010-08-02 21:30,3,119.7422,119.75,119.7422,119.7422,864
20100901|2010-08-02 22:00,3,119.75,119.75,119.7422,119.75,162
20100901|2010-08-02 22:30,3,119.7422,119.75,119.7344,119.7422,1270
20100901|2010-08-02 23:00,3,119.7344,119.75,119.7344,119.7422,354
20100901|2010-08-02 23:30,3,119.7422,119.75,119.7344,119.7422,672
20100901|2010-08-03 00:00,3,119.7344,119.7422,119.7344,119.7344,504
20100901|2010-08-03 00:30,3,119.7344,119.7734,119.7344,119.7656,4154
20100901|2010-08-03 01:00,3,119.7656,119.8047,119.7656,119.7891,5120
20100901|2010-08-03 01:30,3,119.7969,119.7969,119.7813,119.7891,6620
20100901|2010-08-03 02:00,3,119.7891,119.8516,119.7891,119.8516,15850
20100901|2010-08-03 02:30,3,119.8516,119.8984,119.8438,119.875,11572
20100901|2010-08-03 03:00,3,119.875,119.875,119.8359,119.8594,9830
20100901|2010-08-03 03:30,3,119.8594,119.8828,119.8516,119.8594,6800
20100901|2010-08-03 04:00,3,119.8594,119.8906,119.8594,119.8594,7150
20100901|2010-08-03 04:30,3,119.8672,119.9219,119.8594,119.9141,5330
20100901|2010-08-03 05:00,3,119.9141,119.9141,119.875,119.9141,6113
20100901|2010-08-03 05:30,3,119.9141,119.9609,119.9141,119.9531,13634
20100901|2010-08-03 06:00,3,119.9609,120.0703,119.9453,120.0625,32134
20100901|2010-08-03 06:30,3,120.0547,120.0625,119.9766,119.9844,32394
20100901|2010-08-03 07:00,3,119.9844,120.0469,119.9844,120.0156,42418
20100901|2010-08-03 07:30,3,120.0156,120.0547,119.9141,119.9141,61186
20100901|2010-08-03 08:00,3,119.9063,119.9531,119.875,119.9219,59895
20100901|2010-08-03 08:30,3,119.9219,119.9766,119.8906,119.9766,43719
20100901|2010-08-03 09:00,3,119.9688,120.0625,119.9688,120.0625,102942
20100901|2010-08-03 09:30,3,120.0625,120.0781,120.0078,120.0469,62461
20100901|2010-08-03 10:00,3,120.0547,120.0938,120.0391,120.0781,42635
20100901|2010-08-03 10:30,3,120.0781,120.1172,120.0547,120.1016,44678
20100901|2010-08-03 11:00,3,120.1016,120.1641,120.0859,120.1484,44081
20100901|2010-08-03 11:30,3,120.1484,120.1719,120.125,120.1484,26326
20100901|2010-08-03 12:00,3,120.1563,120.1641,120.125,120.1406,22864
20100901|2010-08-03 12:30,3,120.1328,120.1328,120.0859,120.1016,25119
20100901|2010-08-03 13:00,3,120.1094,120.1172,120.0625,120.0703,21703
20100901|2010-08-03 13:30,3,120.0625,120.1094,120.0625,120.0703,43840
20100901|2010-08-03 14:00,3,120.0703,120.1016,120.0625,120.0938,17405
20100901|2010-08-03 14:30,3,120.0938,120.1094,120.0781,120.0938,10564
20100901|2010-08-03 15:00,3,120.0938,120.1016,120.0625,120.0703,8522
20100901|2010-08-03 15:30,3,120.0781,120.0938,120.0625,120.0703,9246
20100901|2010-08-03 17:30,4,120.0781,120.0938,120.0781,120.0938,1526
20100901|2010-08-03 18:00,4,120.0938,120.0938,120.0547,120.0547,1280
20100901|2010-08-03 18:30,4,120.0547,120.0625,120.0391,120.0391,1132
20100901|2010-08-03 19:00,4,120.0469,120.0938,120.0469,120.0859,1142
20100901|2010-08-03 19:30,4,120.0938,120.1172,120.0859,120.1094,1362
20100901|2010-08-03 20:00,4,120.1094,120.1719,120.0938,120.1563,6654
20100901|2010-08-03 20:30,4,120.1484,120.1641,120.1172,120.1172,4634
20100901|2010-08-03 21:00,4,120.125,120.125,120.1094,120.125,1158
20100901|2010-08-03 21:30,4,120.125,120.1328,120.1094,120.1094,1118
20100901|2010-08-03 22:00,4,120.1094,120.125,120.1094,120.125,374
20100901|2010-08-03 22:30,4,120.1328,120.1719,120.125,120.1563,3224
20100901|2010-08-03 23:00,4,120.1484,120.2109,120.1484,120.1875,3168
20100901|2010-08-03 23:30,4,120.1875,120.2031,120.1875,120.1875,734
20100901|2010-08-04 00:00,4,120.1875,120.2031,120.1875,120.2031,598
20100901|2010-08-04 00:30,4,120.1953,120.2031,120.1797,120.1875,1336
20100901|2010-08-04 01:00,4,120.1875,120.1875,120.1172,120.1172,4072
20100901|2010-08-04 01:30,4,120.1172,120.1328,120.1094,120.125,3762
20100901|2010-08-04 02:00,4,120.125,120.1406,120.0469,120.0625,9344
20100901|2010-08-04 02:30,4,120.0547,120.0547,120.0156,120.0313,14738
20100901|2010-08-04 03:00,4,120.0391,120.0625,120.0234,120.0625,13628
20100901|2010-08-04 03:30,4,120.0625,120.0859,120.0469,120.0547,12169
20100901|2010-08-04 04:00,4,120.0469,120.0625,120.0156,120.0469,8620
20100901|2010-08-04 04:30,4,120.0469,120.0703,120.0391,120.0391,6668
20100901|2010-08-04 05:00,4,120.0391,120.0703,120.0391,120.0469,6697
20100901|2010-08-04 05:30,4,120.0469,120.0547,120.0078,120.0156,9104
20100901|2010-08-04 06:00,4,120.0156,120.0391,120.0078,120.0234,9742
20100901|2010-08-04 06:30,4,120.0234,120.0234,119.9688,119.9766,17188
20100901|2010-08-04 07:00,4,119.9844,120.0234,119.9297,119.9609,69059
20100901|2010-08-04 07:30,4,119.9609,119.9609,119.8594,119.8984,70139
20100901|2010-08-04 08:00,4,119.8906,119.8906,119.8438,119.8906,49767
20100901|2010-08-04 08:30,4,119.8906,119.8984,119.8438,119.8594,43650
20100901|2010-08-04 09:00,4,119.8516,119.8672,119.7969,119.8125,82244
20100901|2010-08-04 09:30,4,119.8125,119.8359,119.6797,119.6875,104178
20100901|2010-08-04 10:00,4,119.6875,119.7813,119.6719,119.7734,69303
20100901|2010-08-04 10:30,4,119.7734,119.7891,119.7422,119.7813,23635
20100901|2010-08-04 11:00,4,119.7813,119.8359,119.7813,119.8125,25427
20100901|2010-08-04 11:30,4,119.8047,119.8594,119.7969,119.8516,50342
20100901|2010-08-04 12:00,4,119.8594,119.875,119.8359,119.8438,39527
20100901|2010-08-04 12:30,4,119.8438,119.8594,119.8203,119.8203,18427
20100901|2010-08-04 13:00,4,119.8203,119.8281,119.7578,119.7734,31834
20100901|2010-08-04 13:30,4,119.7734,119.8125,119.7656,119.7891,33231
20100901|2010-08-04 14:00,4,119.7813,119.8125,119.7734,119.7891,15605
20100901|2010-08-04 14:30,4,119.7813,119.7891,119.7578,119.7813,17197
20100901|2010-08-04 15:00,4,119.7813,119.8047,119.7734,119.7891,8132
20100901|2010-08-04 15:30,4,119.7891,119.8281,119.7891,119.8047,9280
20100901|2010-08-04 17:30,5,119.8047,119.8047,119.7891,119.8047,1178
20100901|2010-08-04 18:00,5,119.8047,119.8516,119.7969,119.8359,3590
20100901|2010-08-04 18:30,5,119.8359,119.8516,119.8359,119.8438,826
20100901|2010-08-04 19:00,5,119.8438,119.8438,119.8203,119.8281,3216
20100901|2010-08-04 19:30,5,119.8281,119.8516,119.8281,119.8516,1782
20100901|2010-08-04 20:00,5,119.8516,119.8828,119.8516,119.8672,3474
20100901|2010-08-04 20:30,5,119.875,119.8906,119.8672,119.8672,1666
20100901|2010-08-04 21:00,5,119.8672,119.875,119.8594,119.8672,2678
20100901|2010-08-04 21:30,5,119.8672,119.8828,119.8672,119.875,212
20100901|2010-08-04 22:00,5,119.875,119.8828,119.875,119.875,156
20100901|2010-08-04 22:30,5,119.875,119.8906,119.875,119.8828,642
20100901|2010-08-04 23:00,5,119.8828,119.8828,119.8672,119.875,510
20100901|2010-08-04 23:30,5,119.8672,119.8672,119.8203,119.8281,1048
20100901|2010-08-05 00:00,5,119.8203,119.8203,119.7891,119.7891,2854
20100901|2010-08-05 00:30,5,119.7891,119.8203,119.7813,119.8203,3052
20100901|2010-08-05 01:00,5,119.8125,119.8438,119.7891,119.8047,5756
20100901|2010-08-05 01:30,5,119.7969,119.8047,119.7188,119.7266,10546
20100901|2010-08-05 02:00,5,119.7344,119.75,119.6719,119.75,21036
20100901|2010-08-05 02:30,5,119.75,119.75,119.6797,119.6797,12696
20100901|2010-08-05 03:00,5,119.6719,119.7031,119.6641,119.6953,7424
20100901|2010-08-05 03:30,5,119.6875,119.7266,119.6875,119.7109,8560
20100901|2010-08-05 04:00,5,119.7109,119.7188,119.6797,119.7031,4413
20100901|2010-08-05 04:30,5,119.7031,119.75,119.7031,119.75,6748
20100901|2010-08-05 05:00,5,119.7422,119.7656,119.7344,119.7422,4226
20100901|2010-08-05 05:30,5,119.7422,119.7422,119.7109,119.7344,7282
20100901|2010-08-05 06:00,5,119.7344,119.75,119.7266,119.7422,2324
20100901|2010-08-05 06:30,5,119.7422,119.7578,119.7188,119.7344,6600
20100901|2010-08-05 07:00,5,119.7344,119.7344,119.6719,119.7266,34548
20100901|2010-08-05 07:30,5,119.7344,119.8828,119.7344,119.875,72570
20100901|2010-08-05 08:00,5,119.8672,119.9297,119.8594,119.9297,64261
20100901|2010-08-05 08:30,5,119.9219,119.9531,119.875,119.8828,73699
20100901|2010-08-05 09:00,5,119.8828,119.9063,119.8594,119.875,43370
20100901|2010-08-05 09:30,5,119.875,119.9375,119.8672,119.9219,44103
20100901|2010-08-05 10:00,5,119.9297,120,119.9063,119.9766,62168
20100901|2010-08-05 10:30,5,119.9766,120.0391,119.9688,120.0313,49129
20100901|2010-08-05 11:00,5,120.0391,120.0547,120,120.0234,33280
20100901|2010-08-05 11:30,5,120.0234,120.0391,119.9922,120.0078,20493
20100901|2010-08-05 12:00,5,120.0078,120.0391,120,120.0313,23583
20100901|2010-08-05 12:30,5,120.0313,120.0313,120.0078,120.0156,16361
20100901|2010-08-05 13:00,5,120.0156,120.0156,119.9688,119.9922,27953
20100901|2010-08-05 13:30,5,119.9844,120.0234,119.9531,120,35854
20100901|2010-08-05 14:00,5,120,120.0313,119.9766,120.0313,26807
20100901|2010-08-05 14:30,5,120.0391,120.0547,120.0234,120.0313,15584
20100901|2010-08-05 15:00,5,120.0313,120.0391,120.0078,120.0156,7463
20100901|2010-08-05 15:30,5,120.0234,120.0234,120.0078,120.0078,3384
20100901|2010-08-05 17:30,6,120.0156,120.0156,119.9844,119.9844,780
20100901|2010-08-05 18:00,6,119.9844,120,119.9766,119.9844,880
20100901|2010-08-05 18:30,6,119.9922,120.0078,119.9844,120.0078,2346
20100901|2010-08-05 19:00,6,120,120,119.9609,119.9766,2034
20100901|2010-08-05 19:30,6,119.9766,119.9766,119.9688,119.9766,634
20100901|2010-08-05 20:00,6,119.9766,119.9844,119.9688,119.9766,1188
20100901|2010-08-05 20:30,6,119.9766,119.9766,119.9453,119.9453,1268
20100901|2010-08-05 21:00,6,119.9453,119.9453,119.9297,119.9453,1338
20100901|2010-08-05 21:30,6,119.9531,119.9531,119.9375,119.9531,390
20100901|2010-08-05 22:00,6,119.9531,119.9531,119.9375,119.9453,324
20100901|2010-08-05 22:30,6,119.9375,119.9375,119.8984,119.9063,2008
20100901|2010-08-05 23:00,6,119.8984,119.9219,119.8984,119.9219,392
20100901|2010-08-05 23:30,6,119.9219,119.9297,119.9141,119.9219,408
20100901|2010-08-06 00:00,6,119.9297,119.9375,119.9219,119.9375,172
20100901|2010-08-06 00:30,6,119.9375,119.9766,119.9375,119.9531,1890
20100901|2010-08-06 01:00,6,119.9531,119.9844,119.9375,119.9766,5760
20100901|2010-08-06 01:30,6,119.9844,120,119.9766,119.9922,5490
20100901|2010-08-06 02:00,6,119.9922,120.0156,119.9844,120.0156,3884
20100901|2010-08-06 02:30,6,120.0078,120.0156,119.9844,120,3394
20100901|2010-08-06 03:00,6,119.9922,119.9922,119.9609,119.9766,4254
20100901|2010-08-06 03:30,6,119.9844,119.9844,119.9531,119.9531,5230
20100901|2010-08-06 04:00,6,119.9609,119.9609,119.9375,119.9531,6640
20100901|2010-08-06 04:30,6,119.9453,119.9531,119.9375,119.9453,2482
20100901|2010-08-06 05:00,6,119.9453,119.9453,119.9297,119.9375,6510
20100901|2010-08-06 05:30,6,119.9375,119.9453,119.9141,119.9375,9050
20100901|2010-08-06 06:00,6,119.9375,119.9609,119.9297,119.9531,7834
20100901|2010-08-06 06:30,6,119.9531,119.9922,119.9531,119.9766,14716
20100901|2010-08-06 07:00,6,119.9766,119.9844,119.9141,119.9219,27223
20100901|2010-08-06 07:30,6,119.9609,120.3438,119.9609,120.3125,214262
20100901|2010-08-06 08:00,6,120.3203,120.3516,120.2813,120.3438,76640
20100901|2010-08-06 08:30,6,120.3438,120.3594,120.1875,120.2031,83693
20100901|2010-08-06 09:00,6,120.1953,120.2813,120.1875,120.2656,82441
20100901|2010-08-06 09:30,6,120.2656,120.3828,120.2656,120.3516,116625
20100901|2010-08-06 10:00,6,120.3594,120.4141,120.3359,120.3516,65747
20100901|2010-08-06 10:30,6,120.3516,120.375,120.3359,120.3594,33297
20100901|2010-08-06 11:00,6,120.3516,120.4141,120.3516,120.3828,33648
20100901|2010-08-06 11:30,6,120.375,120.3828,120.3281,120.3359,20474
20100901|2010-08-06 12:00,6,120.3281,120.3594,120.3125,120.3281,28552
20100901|2010-08-06 12:30,6,120.3203,120.3438,120.2969,120.3047,18475
20100901|2010-08-06 13:00,6,120.3047,120.3594,120.3047,120.3359,36264
20100901|2010-08-06 13:30,6,120.3359,120.3438,120.2891,120.3047,41421
20100901|2010-08-06 14:00,6,120.3047,120.3125,120.2813,120.2969,27475
20100901|2010-08-06 14:30,6,120.2891,120.3203,120.2813,120.3047,11898
20100901|2010-08-06 15:00,6,120.3047,120.3047,120.2813,120.2969,3132
20100901|2010-08-06 15:30,6,120.2969,120.3047,120.2891,120.2891,2207
20100901|2010-08-08 17:30,9,120.2969,120.3047,120.2734,120.2813,1914
20100901|2010-08-08 18:00,9,120.2734,120.2891,120.2734,120.2891,364
20100901|2010-08-08 18:30,9,120.2891,120.2969,120.2813,120.2969,538
20100901|2010-08-08 19:00,9,120.2969,120.2969,120.2422,120.2422,2070
20100901|2010-08-08 19:30,9,120.2344,120.2344,120.2031,120.2188,3950
20100901|2010-08-08 20:00,9,120.2188,120.2266,120.2031,120.2109,1734
20100901|2010-08-08 20:30,9,120.2109,120.2344,120.2109,120.2188,1526
20100901|2010-08-08 21:00,9,120.2188,120.25,120.2188,120.25,1908
20100901|2010-08-08 21:30,9,120.2422,120.2422,120.2422,120.2422,272
20100901|2010-08-08 22:00,9,120.2422,120.2422,120.2344,120.2344,364
20100901|2010-08-08 22:30,9,120.2422,120.2578,120.2266,120.2578,742
20100901|2010-08-08 23:00,9,120.2578,120.2578,120.2422,120.25,586
20100901|2010-08-08 23:30,9,120.2422,120.2578,120.2422,120.2422,1356
20100901|2010-08-09 00:00,9,120.2422,120.2422,120.2344,120.2344,534
20100901|2010-08-09 00:30,9,120.2422,120.2422,120.2344,120.2344,1090
20100901|2010-08-09 01:00,9,120.2344,120.2578,120.2344,120.25,5954
20100901|2010-08-09 01:30,9,120.2578,120.3047,120.25,120.2969,4200
20100901|2010-08-09 02:00,9,120.2969,120.3906,120.2969,120.3828,14031
20100901|2010-08-09 02:30,9,120.375,120.3984,120.3594,120.3906,10195
20100901|2010-08-09 03:00,9,120.3984,120.3984,120.375,120.375,13842
20100901|2010-08-09 03:30,9,120.375,120.4063,120.3672,120.3906,7880
20100901|2010-08-09 04:00,9,120.3828,120.3984,120.3594,120.3906,5385
20100901|2010-08-09 04:30,9,120.3906,120.4063,120.375,120.3828,6420
20100901|2010-08-09 05:00,9,120.3828,120.3984,120.375,120.3828,2562
20100901|2010-08-09 05:30,9,120.3828,120.3906,120.375,120.375,2120
20100901|2010-08-09 06:00,9,120.375,120.3828,120.3438,120.3594,5328
20100901|2010-08-09 06:30,9,120.3672,120.375,120.3359,120.3672,8788
20100901|2010-08-09 07:00,9,120.3672,120.3984,120.2891,120.2891,31976
20100901|2010-08-09 07:30,9,120.2969,120.3125,120.2266,120.2344,40356
20100901|2010-08-09 08:00,9,120.2344,120.2578,120.2031,120.2188,39229
20100901|2010-08-09 08:30,9,120.2188,120.2578,120.1953,120.25,42669
20100901|2010-08-09 09:00,9,120.25,120.2578,120.2188,120.2344,35929
20100901|2010-08-09 09:30,9,120.2344,120.2344,120.1875,120.2031,30282
20100901|2010-08-09 10:00,9,120.1953,120.2031,120.1719,120.1953,23887
20100901|2010-08-09 10:30,9,120.1953,120.1953,120.1484,120.1719,32235
20100901|2010-08-09 11:00,9,120.1641,120.1719,120.1484,120.1719,24475
20100901|2010-08-09 11:30,9,120.1719,120.1875,120.1641,120.1641,22040
20100901|2010-08-09 12:00,9,120.1641,120.1875,120.1563,120.1563,15422
20100901|2010-08-09 12:30,9,120.1563,120.1953,120.1563,120.1953,8592
20100901|2010-08-09 13:00,9,120.1875,120.1953,120.1484,120.1641,13887
20100901|2010-08-09 13:30,9,120.1641,120.1719,120.1406,120.1641,20818
20100901|2010-08-09 14:00,9,120.1641,120.1797,120.1563,120.1719,12338
20100901|2010-08-09 14:30,9,120.1719,120.1797,120.1484,120.1797,12806
20100901|2010-08-09 15:00,9,120.1797,120.1875,120.1563,120.1641,6618
20100901|2010-08-09 15:30,9,120.1641,120.1797,120.1563,120.1719,7794
20100901|2010-08-09 17:30,10,120.1719,120.1797,120.1563,120.1719,262
20100901|2010-08-09 18:00,10,120.1641,120.1719,120.1563,120.1641,78
20100901|2010-08-09 18:30,10,120.1563,120.1641,120.1406,120.1406,744
20100901|2010-08-09 19:00,10,120.1484,120.1797,120.1484,120.1797,2460
20100901|2010-08-09 19:30,10,120.1875,120.1953,120.1719,120.1953,3170
20100901|2010-08-09 20:00,10,120.1953,120.2266,120.1953,120.2266,1612
20100901|2010-08-09 20:30,10,120.2188,120.2188,120.2031,120.2109,1042
20100901|2010-08-09 21:00,10,120.2109,120.2109,120.2109,120.2109,210
20100901|2010-08-09 21:30,10,120.2031,120.2031,120.1797,120.1953,1078
20100901|2010-08-09 22:00,10,120.1953,120.2031,120.1875,120.1953,466
20100901|2010-08-09 22:30,10,120.1953,120.2188,120.1953,120.2109,710
20100901|2010-08-09 23:00,10,120.2109,120.2188,120.2031,120.2031,294
20100901|2010-08-09 23:30,10,120.2031,120.2109,120.2031,120.2109,196
20100901|2010-08-10 00:00,10,120.2188,120.2422,120.2188,120.2266,960
20100901|2010-08-10 00:30,10,120.2344,120.2578,120.2266,120.25,2361
20100901|2010-08-10 01:00,10,120.25,120.2578,120.2344,120.2422,2668
20100901|2010-08-10 01:30,10,120.2422,120.2422,120.2266,120.2344,1522
20100901|2010-08-10 02:00,10,120.2266,120.2422,120.2109,120.2266,2642
20100901|2010-08-10 02:30,10,120.2266,120.2266,120.1953,120.2188,8226
20100901|2010-08-10 03:00,10,120.2188,120.2578,120.2031,120.2188,7370
20100901|2010-08-10 03:30,10,120.2188,120.2266,120.2031,120.2109,4468
20100901|2010-08-10 04:00,10,120.2031,120.2266,120.2031,120.2109,4542
20100901|2010-08-10 04:30,10,120.2188,120.2266,120.1875,120.1875,5728
20100901|2010-08-10 05:00,10,120.1875,120.1953,120.1719,120.1953,4791
20100901|2010-08-10 05:30,10,120.1953,120.2109,120.1875,120.1875,7356
20100901|2010-08-10 06:00,10,120.1953,120.1953,120.1484,120.1563,15258
20100901|2010-08-10 06:30,10,120.1563,120.1641,120.1094,120.1094,14026
20100901|2010-08-10 07:00,10,120.1172,120.1328,120.0938,120.1172,33978
20100901|2010-08-10 07:30,10,120.1172,120.1328,120.0625,120.0938,41677
20100901|2010-08-10 08:00,10,120.1016,120.1016,120.0234,120.0234,79037
20100901|2010-08-10 08:30,10,120.0234,120.0625,119.9609,119.9688,93659
20100901|2010-08-10 09:00,10,119.9609,120.0078,119.9453,120,65125
20100901|2010-08-10 09:30,10,119.9922,120.0234,119.9609,119.9688,53382
20100901|2010-08-10 10:00,10,119.9688,119.9766,119.9297,119.9531,82643
20100901|2010-08-10 10:30,10,119.9531,119.9688,119.9141,119.9688,40314
20100901|2010-08-10 11:00,10,119.9688,120.0469,119.9531,120.0391,40310
20100901|2010-08-10 11:30,10,120.0391,120.0547,120.0156,120.0313,42810
20100901|2010-08-10 12:00,10,120.0313,120.1172,120.0234,120.1172,42149
20100901|2010-08-10 12:30,10,120.1172,120.125,120.0938,120.1016,20807
20100901|2010-08-10 13:00,10,120.1094,120.4219,119.9766,120.375,148730
20100901|2010-08-10 13:30,10,120.375,120.3828,120.2109,120.3359,159925
20100901|2010-08-10 14:00,10,120.3359,120.5078,120.3281,120.4922,95471
20100901|2010-08-10 14:30,10,120.4844,120.5078,120.4219,120.5,40022
20100901|2010-08-10 15:00,10,120.4922,120.5234,120.4766,120.4922,20263
20100901|2010-08-10 15:30,10,120.4922,120.5078,120.4688,120.4844,8954
20100901|2010-08-10 17:30,11,120.4688,120.4844,120.4609,120.4766,2488
20100901|2010-08-10 18:00,11,120.4766,120.5,120.4766,120.4922,1654
20100901|2010-08-10 18:30,11,120.4922,120.5313,120.4922,120.5234,2748
20100901|2010-08-10 19:00,11,120.5234,120.5469,120.5,120.5469,2384
20100901|2010-08-10 19:30,11,120.5391,120.5547,120.5156,120.5156,3526
20100901|2010-08-10 20:00,11,120.5156,120.5234,120.5,120.5156,1852
20100901|2010-08-10 20:30,11,120.5156,120.5234,120.4922,120.5078,992
20100901|2010-08-10 21:00,11,120.5078,120.5156,120.4922,120.5,870
20100901|2010-08-10 21:30,11,120.4922,120.5234,120.4922,120.5234,952
20100901|2010-08-10 22:00,11,120.5234,120.5234,120.5156,120.5156,854
20100901|2010-08-10 22:30,11,120.5156,120.5156,120.5078,120.5156,282
20100901|2010-08-10 23:00,11,120.5234,120.5625,120.5234,120.5469,2290
20100901|2010-08-10 23:30,11,120.5547,120.5703,120.5391,120.5625,1928
20100901|2010-08-11 00:00,11,120.5625,120.6094,120.5625,120.5938,1988
20100901|2010-08-11 00:30,11,120.5938,120.6016,120.5625,120.5703,2336
20100901|2010-08-11 01:00,11,120.5781,120.5781,120.5234,120.5234,9342
20100901|2010-08-11 01:30,11,120.5313,120.5703,120.5078,120.5703,4892
20100901|2010-08-11 02:00,11,120.5625,120.6641,120.5625,120.6406,32870
20100901|2010-08-11 02:30,11,120.6484,120.7109,120.6406,120.6484,26838
20100901|2010-08-11 03:00,11,120.6563,120.6875,120.6172,120.6641,9306
20100901|2010-08-11 03:30,11,120.6641,120.6719,120.6016,120.6094,7442
20100901|2010-08-11 04:00,11,120.6016,120.6406,120.5859,120.6406,8955
20100901|2010-08-11 04:30,11,120.6406,120.7109,120.6172,120.7031,12507
20100901|2010-08-11 05:00,11,120.7031,120.7266,120.6953,120.7266,7912
20100901|2010-08-11 05:30,11,120.7188,120.7266,120.6641,120.6719,14328
20100901|2010-08-11 06:00,11,120.6797,120.6797,120.6094,120.6328,10168
20100901|2010-08-11 06:30,11,120.6328,120.6484,120.625,120.6328,17316
20100901|2010-08-11 07:00,11,120.6406,120.6484,120.5391,120.5547,43863
20100901|2010-08-11 07:30,11,120.5469,120.6094,120.5469,120.6094,62184
20100901|2010-08-11 08:00,11,120.6016,120.6328,120.5391,120.5625,94077
20100901|2010-08-11 08:30,11,120.5625,120.7188,120.5547,120.7109,130988
20100901|2010-08-11 09:00,11,120.7109,120.7266,120.6094,120.6328,97467
20100901|2010-08-11 09:30,11,120.6328,120.6641,120.5703,120.5781,80491
20100901|2010-08-11 10:00,11,120.5781,120.5938,120.5078,120.5156,74609
20100901|2010-08-11 10:30,11,120.5156,120.5391,120.4688,120.4766,66074
20100901|2010-08-11 11:00,11,120.4766,120.5078,120.4766,120.5,26187
20100901|2010-08-11 11:30,11,120.5078,120.5469,120.4922,120.5078,36521
20100901|2010-08-11 12:00,11,120.5156,120.5234,120.4375,120.4531,53968
20100901|2010-08-11 12:30,11,120.4453,120.5234,120.4453,120.5,42579
20100901|2010-08-11 13:00,11,120.5,120.5078,120.4609,120.4922,28162
20100901|2010-08-11 13:30,11,120.4922,120.5703,120.4688,120.5547,39975
20100901|2010-08-11 14:00,11,120.5625,120.5625,120.5156,120.5469,23461
20100901|2010-08-11 14:30,11,120.5469,120.5625,120.5469,120.5469,14503
20100901|2010-08-11 15:00,11,120.5469,120.5625,120.5313,120.5469,11523
20100901|2010-08-11 15:30,11,120.5469,120.5469,120.5234,120.5391,6722
20100901|2010-08-11 17:30,12,120.5625,120.6016,120.5547,120.5781,1432
20100901|2010-08-11 18:00,12,120.5859,120.5938,120.5859,120.5859,650
20100901|2010-08-11 18:30,12,120.5938,120.5938,120.5391,120.5469,1826
20100901|2010-08-11 19:00,12,120.5547,120.5781,120.5391,120.5469,1890
20100901|2010-08-11 19:30,12,120.5469,120.5547,120.5313,120.5547,2344
20100901|2010-08-11 20:00,12,120.5469,120.5547,120.5469,120.5547,714
20100901|2010-08-11 20:30,12,120.5469,120.5859,120.5469,120.5781,2412
20100901|2010-08-11 21:00,12,120.5781,120.5859,120.5703,120.5859,776
20100901|2010-08-11 21:30,12,120.5859,120.5859,120.5625,120.5625,870
20100901|2010-08-11 22:00,12,120.5625,120.5625,120.5547,120.5547,660
20100901|2010-08-11 22:30,12,120.5547,120.5547,120.5234,120.5469,2428
20100901|2010-08-11 23:00,12,120.5391,120.5469,120.5313,120.5469,682
20100901|2010-08-11 23:30,12,120.5391,120.5391,120.4844,120.5,4653
20100901|2010-08-12 00:00,12,120.4922,120.5,120.4688,120.4844,1538
20100901|2010-08-12 00:30,12,120.4688,120.4844,120.4609,120.4688,3602
20100901|2010-08-12 01:00,12,120.4688,120.4922,120.4531,120.4609,4816
20100901|2010-08-12 01:30,12,120.4609,120.4922,120.4609,120.4688,5994
20100901|2010-08-12 02:00,12,120.4688,120.4844,120.4297,120.4453,11796
20100901|2010-08-12 02:30,12,120.4375,120.5,120.4375,120.4609,13394
20100901|2010-08-12 03:00,12,120.4609,120.5234,120.4609,120.5234,6014
20100901|2010-08-12 03:30,12,120.5234,120.5313,120.5,120.5156,7717
20100901|2010-08-12 04:00,12,120.5156,120.5391,120.4844,120.5078,6036
20100901|2010-08-12 04:30,12,120.5078,120.5234,120.4922,120.5078,3272
20100901|2010-08-12 05:00,12,120.5156,120.5156,120.4844,120.5078,10230
20100901|2010-08-12 05:30,12,120.5078,120.5234,120.4844,120.5234,16802
20100901|2010-08-12 06:00,12,120.5234,120.5391,120.4609,120.4688,14263
20100901|2010-08-12 06:30,12,120.4688,120.4922,120.4609,120.4844,7226
20100901|2010-08-12 07:00,12,120.4766,120.5391,120.4531,120.5234,24383
20100901|2010-08-12 07:30,12,120.5234,120.5938,120.5078,120.5313,75860
20100901|2010-08-12 08:00,12,120.5391,120.5859,120.5156,120.5234,50667
20100901|2010-08-12 08:30,12,120.5156,120.5234,120.4297,120.4531,82259
20100901|2010-08-12 09:00,12,120.4609,120.4844,120.3984,120.4688,65457
20100901|2010-08-12 09:30,12,120.4688,120.4766,120.3828,120.4297,70975
20100901|2010-08-12 10:00,12,120.4297,120.4688,120.375,120.3984,42335
20100901|2010-08-12 10:30,12,120.3984,120.4375,120.3828,120.3984,33851
20100901|2010-08-12 11:00,12,120.3984,120.4297,120.375,120.4141,27256
20100901|2010-08-12 11:30,12,120.4141,120.4141,120.3281,120.3359,38498
20100901|2010-08-12 12:00,12,120.3438,120.4297,120.3125,120.4141,53864
20100901|2010-08-12 12:30,12,120.4063,120.4531,120.3984,120.4219,23317
20100901|2010-08-12 13:00,12,120.4219,120.4219,120.3594,120.3828,21695
20100901|2010-08-12 13:30,12,120.3828,120.4063,120.3125,120.3516,32514
20100901|2010-08-12 14:00,12,120.3516,120.3594,120.2891,120.3281,29278
20100901|2010-08-12 14:30,12,120.3281,120.3281,120.2578,120.2813,27978
20100901|2010-08-12 15:00,12,120.2813,120.2969,120.2734,120.2969,7626
20100901|2010-08-12 15:30,12,120.3047,120.3047,120.2734,120.2891,5838
20100901|2010-08-12 17:30,13,120.2813,120.2891,120.2656,120.2734,1346
20100901|2010-08-12 18:00,13,120.2656,120.2734,120.2578,120.2734,1752
20100901|2010-08-12 18:30,13,120.2578,120.2813,120.2578,120.2578,930
20100901|2010-08-12 19:00,13,120.2656,120.3203,120.2656,120.3047,4050
20100901|2010-08-12 19:30,13,120.3047,120.3125,120.2891,120.3125,2148
20100901|2010-08-12 20:00,13,120.3125,120.3516,120.3125,120.3438,4736
20100901|2010-08-12 20:30,13,120.3438,120.3438,120.3203,120.3203,1550
20100901|2010-08-12 21:00,13,120.3203,120.3359,120.3047,120.3281,1890
20100901|2010-08-12 21:30,13,120.3203,120.3203,120.3047,120.3125,810
20100901|2010-08-12 22:00,13,120.3125,120.3281,120.3125,120.3125,382
20100901|2010-08-12 22:30,13,120.3125,120.3125,120.2891,120.3047,3180
20100901|2010-08-12 23:00,13,120.3047,120.3203,120.3047,120.3125,616
20100901|2010-08-12 23:30,13,120.3125,120.3203,120.3125,120.3203,866
20100901|2010-08-13 00:00,13,120.3125,120.3281,120.3125,120.3203,456
20100901|2010-08-13 00:30,13,120.3203,120.3203,120.2969,120.2969,1512
20100901|2010-08-13 01:00,13,120.2969,120.2969,120.2344,120.25,7584
20100901|2010-08-13 01:30,13,120.2578,120.3047,120.2578,120.2969,3762
20100901|2010-08-13 02:00,13,120.2969,120.3203,120.2734,120.2813,8832
20100901|2010-08-13 02:30,13,120.2813,120.3281,120.2578,120.3125,6668
20100901|2010-08-13 03:00,13,120.3125,120.3438,120.3125,120.3125,5312
20100901|2010-08-13 03:30,13,120.3203,120.3203,120.2891,120.2969,5206
20100901|2010-08-13 04:00,13,120.2969,120.3594,120.2891,120.3516,9010
20100901|2010-08-13 04:30,13,120.3438,120.3906,120.3438,120.3828,8078
20100901|2010-08-13 05:00,13,120.375,120.4297,120.375,120.4219,7102
20100901|2010-08-13 05:30,13,120.4219,120.4453,120.4141,120.4375,12118
20100901|2010-08-13 06:00,13,120.4375,120.4531,120.4063,120.4219,11408
20100901|2010-08-13 06:30,13,120.4219,120.4453,120.4141,120.4375,9676
20100901|2010-08-13 07:00,13,120.4375,120.4844,120.4141,120.4453,18168
20100901|2010-08-13 07:30,13,120.4453,120.5,120.3516,120.375,63369
20100901|2010-08-13 08:00,13,120.375,120.4219,120.3672,120.3828,39243
20100901|2010-08-13 08:30,13,120.3906,120.4219,120.3672,120.375,50667
20100901|2010-08-13 09:00,13,120.3828,120.4297,120.3438,120.3984,58273
20100901|2010-08-13 09:30,13,120.3984,120.4141,120.3594,120.3594,47444
20100901|2010-08-13 10:00,13,120.3594,120.3828,120.3359,120.3594,33506
20100901|2010-08-13 10:30,13,120.3516,120.3828,120.3438,120.3594,28054
20100901|2010-08-13 11:00,13,120.3594,120.3828,120.3594,120.3828,36325
20100901|2010-08-13 11:30,13,120.3828,120.3906,120.3516,120.3516,23519
20100901|2010-08-13 12:00,13,120.3516,120.375,120.3516,120.375,18591
20100901|2010-08-13 12:30,13,120.375,120.3906,120.3594,120.3906,19208
20100901|2010-08-13 13:00,13,120.3984,120.3984,120.3828,120.3828,12150
20100901|2010-08-13 13:30,13,120.3828,120.4375,120.3828,120.4141,16742
20100901|2010-08-13 14:00,13,120.4219,120.4297,120.4063,120.4297,32164
20100901|2010-08-13 14:30,13,120.4297,120.4297,120.4063,120.4219,13359
20100901|2010-08-13 15:00,13,120.4297,120.4453,120.4219,120.4297,8106
20100901|2010-08-13 15:30,13,120.4297,120.4531,120.4219,120.4375,2862
20100901|2010-08-15 17:30,16,120.4297,120.4375,120.3984,120.4063,776
20100901|2010-08-15 18:00,16,120.4063,120.4375,120.3984,120.4375,366
20100901|2010-08-15 18:30,16,120.4453,120.4922,120.4297,120.4844,956
20100901|2010-08-15 19:00,16,120.4844,120.4844,120.4531,120.4688,3722
20100901|2010-08-15 19:30,16,120.4688,120.5313,120.4688,120.5156,1908
20100901|2010-08-15 20:00,16,120.5156,120.5313,120.5078,120.5234,3422
20100901|2010-08-15 20:30,16,120.5234,120.5234,120.4844,120.4844,2016
20100901|2010-08-15 21:00,16,120.4922,120.4922,120.4766,120.4922,572
20100901|2010-08-15 21:30,16,120.4844,120.4844,120.4531,120.4688,3552
20100901|2010-08-15 22:00,16,120.4609,120.4609,120.4531,120.4531,340
20100901|2010-08-15 22:30,16,120.4531,120.4766,120.4531,120.4688,418
20100901|2010-08-15 23:00,16,120.4766,120.4766,120.4297,120.4375,1332
20100901|2010-08-15 23:30,16,120.4453,120.4531,120.4219,120.4375,1298
20100901|2010-08-16 00:00,16,120.4531,120.4688,120.4297,120.4297,360
20100901|2010-08-16 00:30,16,120.4375,120.4453,120.4219,120.4375,1476
20100901|2010-08-16 01:00,16,120.4375,120.4375,120.4141,120.4297,2692
20100901|2010-08-16 01:30,16,120.4297,120.4297,120.3906,120.4063,4338
20100901|2010-08-16 02:00,16,120.4063,120.4297,120.3906,120.3984,2888
20100901|2010-08-16 02:30,16,120.4063,120.4688,120.3984,120.4688,8742
20100901|2010-08-16 03:00,16,120.4688,120.5156,120.4688,120.5156,9110
20100901|2010-08-16 03:30,16,120.5156,120.5156,120.4766,120.5156,8980
20100901|2010-08-16 04:00,16,120.5156,120.5547,120.5,120.5078,7512
20100901|2010-08-16 04:30,16,120.5156,120.5469,120.5156,120.5234,4912
20100901|2010-08-16 05:00,16,120.5234,120.5391,120.5,120.5078,7052
20100901|2010-08-16 05:30,16,120.5,120.5234,120.4922,120.5234,6312
20100901|2010-08-16 06:00,16,120.5313,120.5703,120.5078,120.5625,18655
20100901|2010-08-16 06:30,16,120.5703,120.6406,120.5703,120.5938,27087
20100901|2010-08-16 07:00,16,120.5938,120.6328,120.5703,120.5938,37954
20100901|2010-08-16 07:30,16,120.6016,120.6641,120.5859,120.6563,35257
20100901|2010-08-16 08:00,16,120.6563,120.7734,120.6563,120.7578,85851
20100901|2010-08-16 08:30,16,120.7578,120.7969,120.6719,120.6875,93372
20100901|2010-08-16 09:00,16,120.6875,120.7344,120.6563,120.7266,97436
20100901|2010-08-16 09:30,16,120.7266,120.7266,120.5938,120.6406,60567
20100901|2010-08-16 10:00,16,120.6406,120.7031,120.6328,120.6875,31961
20100901|2010-08-16 10:30,16,120.6797,120.6953,120.625,120.6406,24724
20100901|2010-08-16 11:00,16,120.6406,120.6563,120.625,120.625,26610
20100901|2010-08-16 11:30,16,120.625,120.6328,120.6016,120.6172,21163
20100901|2010-08-16 12:00,16,120.6172,120.6797,120.6172,120.6641,17372
20100901|2010-08-16 12:30,16,120.6719,120.7656,120.6641,120.7578,34787
20100901|2010-08-16 13:00,16,120.7578,120.7813,120.7344,120.7734,19771
20100901|2010-08-16 13:30,16,120.7734,120.8281,120.7656,120.8047,39845
20100901|2010-08-16 14:00,16,120.8047,120.8203,120.7734,120.7813,17094
20100901|2010-08-16 14:30,16,120.7813,120.7969,120.75,120.7578,15208
20100901|2010-08-16 15:00,16,120.7656,120.7813,120.75,120.7734,5923
20100901|2010-08-16 15:30,16,120.7656,120.8203,120.7656,120.8125,10282
20100901|2010-08-16 17:30,17,120.8047,120.8047,120.7578,120.7734,544
20100901|2010-08-16 18:00,17,120.7734,120.7734,120.7578,120.7656,1158
20100901|2010-08-16 18:30,17,120.7656,120.7734,120.75,120.7734,1494
20100901|2010-08-16 19:00,17,120.7734,120.7734,120.7266,120.7266,3232
20100901|2010-08-16 19:30,17,120.7344,120.7422,120.7031,120.7031,4986
20100901|2010-08-16 20:00,17,120.7031,120.7188,120.6875,120.6953,2476
20100901|2010-08-16 20:30,17,120.6953,120.7031,120.6875,120.6953,2462
20100901|2010-08-16 21:00,17,120.6953,120.7031,120.6641,120.6719,1278
20100901|2010-08-16 21:30,17,120.6641,120.6797,120.6641,120.6719,488
20100901|2010-08-16 22:00,17,120.6719,120.6797,120.6641,120.6719,882
20100901|2010-08-16 22:30,17,120.6719,120.6719,120.6563,120.6719,1194
20100901|2010-08-16 23:00,17,120.6719,120.6797,120.6719,120.6719,560
20100901|2010-08-16 23:30,17,120.6719,120.6797,120.6719,120.6719,384
20100901|2010-08-17 00:00,17,120.6719,120.6797,120.6406,120.6484,1806
20100901|2010-08-17 00:30,17,120.6406,120.6484,120.6406,120.6406,974
20100901|2010-08-17 01:00,17,120.6484,120.6797,120.6328,120.6797,2464
20100901|2010-08-17 01:30,17,120.6797,120.7109,120.6563,120.7031,4398
20100901|2010-08-17 02:00,17,120.7031,120.7109,120.6016,120.6016,9722
20100901|2010-08-17 02:30,17,120.6016,120.6172,120.5625,120.5625,15148
20100901|2010-08-17 03:00,17,120.5703,120.6094,120.5547,120.6016,8255
20100901|2010-08-17 03:30,17,120.6016,120.6094,120.5313,120.5391,15303
20100901|2010-08-17 04:00,17,120.5469,120.5859,120.5,120.5234,15659
20100901|2010-08-17 04:30,17,120.5234,120.5469,120.4766,120.5234,16206
20100901|2010-08-17 05:00,17,120.5313,120.5313,120.4531,120.4688,9752
20100901|2010-08-17 05:30,17,120.4609,120.5391,120.4609,120.5313,13994
20100901|2010-08-17 06:00,17,120.5313,120.5938,120.5234,120.5547,23468
20100901|2010-08-17 06:30,17,120.5547,120.5938,120.5469,120.5859,11860
20100901|2010-08-17 07:00,17,120.5859,120.625,120.5781,120.6016,24582
20100901|2010-08-17 07:30,17,120.5938,120.625,120.5547,120.5938,45556
20100901|2010-08-17 08:00,17,120.5859,120.6094,120.5,120.5547,45497
20100901|2010-08-17 08:30,17,120.5547,120.5703,120.5234,120.5547,43226
20100901|2010-08-17 09:00,17,120.5625,120.5703,120.5156,120.5391,51388
20100901|2010-08-17 09:30,17,120.5391,120.5469,120.5078,120.5234,50604
20100901|2010-08-17 10:00,17,120.5156,120.5234,120.4609,120.4922,62767
20100901|2010-08-17 10:30,17,120.5,120.5234,120.4609,120.5078,28372
20100901|2010-08-17 11:00,17,120.5,120.5859,120.5,120.5781,17792
20100901|2010-08-17 11:30,17,120.5781,120.5938,120.5391,120.5547,11761
20100901|2010-08-17 12:00,17,120.5469,120.5469,120.4375,120.4453,40837
20100901|2010-08-17 12:30,17,120.4453,120.5078,120.4297,120.4844,22801
20100901|2010-08-17 13:00,17,120.4844,120.5234,120.4609,120.5,17540
20100901|2010-08-17 13:30,17,120.5,120.5781,120.4922,120.5547,27661
20100901|2010-08-17 14:00,17,120.5469,120.5781,120.5469,120.5547,26741
20100901|2010-08-17 14:30,17,120.5625,120.5938,120.5547,120.5859,17904
20100901|2010-08-17 15:00,17,120.5781,120.6016,120.5469,120.5547,13336
20100901|2010-08-17 15:30,17,120.5547,120.5547,120.5156,120.5391,12670
20100901|2010-08-17 17:30,18,120.5391,120.5391,120.5156,120.5234,1410
20100901|2010-08-17 18:00,18,120.5156,120.5234,120.5078,120.5078,950
20100901|2010-08-17 18:30,18,120.5078,120.5469,120.5078,120.5391,1260
20100901|2010-08-17 19:00,18,120.5391,120.5547,120.5313,120.5547,1138
20100901|2010-08-17 19:30,18,120.5547,120.5781,120.5547,120.5781,1448
20100901|2010-08-17 20:00,18,120.5781,120.5781,120.5625,120.5625,660
20100901|2010-08-17 20:30,18,120.5625,120.5703,120.5391,120.5547,1542
20100901|2010-08-17 21:00,18,120.5469,120.5703,120.5469,120.5547,586
20100901|2010-08-17 21:30,18,120.5547,120.5625,120.5547,120.5625,370
20100901|2010-08-17 22:00,18,120.5703,120.5938,120.5703,120.5859,288
20100901|2010-08-17 22:30,18,120.5859,120.5938,120.5859,120.5859,370
20100901|2010-08-17 23:00,18,120.5781,120.5859,120.5703,120.5703,222
20100901|2010-08-17 23:30,18,120.5781,120.5781,120.5703,120.5703,100
20100901|2010-08-18 00:00,18,120.5781,120.5781,120.5547,120.5625,888
20100901|2010-08-18 00:30,18,120.5625,120.5625,120.5547,120.5547,816
20100901|2010-08-18 01:00,18,120.5625,120.5938,120.5547,120.5859,2370
20100901|2010-08-18 01:30,18,120.5859,120.5859,120.5469,120.5625,2406
20100901|2010-08-18 02:00,18,120.5625,120.6094,120.5547,120.5859,7008
20100901|2010-08-18 02:30,18,120.5859,120.625,120.5781,120.6094,9164
20100901|2010-08-18 03:00,18,120.6016,120.625,120.5938,120.625,4112
20100901|2010-08-18 03:30,18,120.6172,120.6328,120.5938,120.6094,7942
20100901|2010-08-18 04:00,18,120.6172,120.6484,120.6172,120.6406,7114
20100901|2010-08-18 04:30,18,120.6406,120.6406,120.6172,120.625,5172
20100901|2010-08-18 05:00,18,120.625,120.6406,120.6016,120.625,3939
20100901|2010-08-18 05:30,18,120.6172,120.625,120.5703,120.6016,22064
20100901|2010-08-18 06:00,18,120.5938,120.6328,120.5781,120.6172,5876
20100901|2010-08-18 06:30,18,120.6172,120.6328,120.5703,120.5938,12454
20100901|2010-08-18 07:00,18,120.5938,120.6719,120.5781,120.6563,27062
20100901|2010-08-18 07:30,18,120.6563,120.6953,120.6406,120.6797,31418
20100901|2010-08-18 08:00,18,120.6797,120.7031,120.6484,120.6641,42743
20100901|2010-08-18 08:30,18,120.6719,120.7031,120.625,120.6328,55096
20100901|2010-08-18 09:00,18,120.6328,120.6719,120.6094,120.6641,49345
20100901|2010-08-18 09:30,18,120.6563,120.6719,120.625,120.6563,26620
20100901|2010-08-18 10:00,18,120.6563,120.6797,120.6094,120.6172,40399
20100901|2010-08-18 10:30,18,120.6172,120.625,120.5859,120.6016,25390
20100901|2010-08-18 11:00,18,120.6094,120.6406,120.6016,120.625,16850
20100901|2010-08-18 11:30,18,120.625,120.6563,120.5938,120.6016,23061
20100901|2010-08-18 12:00,18,120.6016,120.6016,120.5156,120.5156,40059
20100901|2010-08-18 12:30,18,120.5156,120.5391,120.4922,120.5078,30856
20100901|2010-08-18 13:00,18,120.5078,120.5313,120.4609,120.4844,27123
20100901|2010-08-18 13:30,18,120.4922,120.5234,120.4844,120.5,26270
20100901|2010-08-18 14:00,18,120.5,120.5234,120.4844,120.4844,15054
20100901|2010-08-18 14:30,18,120.4844,120.5,120.4453,120.4922,24577
20100901|2010-08-18 15:00,18,120.5,120.5234,120.4844,120.5156,14488
20100901|2010-08-18 15:30,18,120.5156,120.5391,120.5156,120.5313,6810
20100901|2010-08-18 17:30,19,120.5234,120.5547,120.5234,120.5313,1164
20100901|2010-08-18 18:00,19,120.5313,120.5469,120.5156,120.5469,868
20100901|2010-08-18 18:30,19,120.5391,120.5547,120.5078,120.5391,1390
20100901|2010-08-18 19:00,19,120.5469,120.5703,120.5313,120.5391,1512
20100901|2010-08-18 19:30,19,120.5313,120.5469,120.5313,120.5469,1532
20100901|2010-08-18 20:00,19,120.5469,120.5547,120.5391,120.5547,938
20100901|2010-08-18 20:30,19,120.5547,120.5547,120.5313,120.5391,1208
20100901|2010-08-18 21:00,19,120.5313,120.5391,120.5234,120.5313,1312
20100901|2010-08-18 21:30,19,120.5313,120.5469,120.5156,120.5234,1228
20100901|2010-08-18 22:00,19,120.5156,120.5313,120.5156,120.5234,742
20100901|2010-08-18 22:30,19,120.5156,120.5234,120.5078,120.5234,548
20100901|2010-08-18 23:00,19,120.5156,120.5156,120.4922,120.5,894
20100901|2010-08-18 23:30,19,120.5,120.5,120.4766,120.4844,2912
20100901|2010-08-19 00:00,19,120.4922,120.5,120.4844,120.4844,358
20100901|2010-08-19 00:30,19,120.4844,120.4844,120.4531,120.4531,1368
20100901|2010-08-19 01:00,19,120.4453,120.4531,120.3438,120.3516,13119
20100901|2010-08-19 01:30,19,120.3438,120.3906,120.3359,120.375,9320
20100901|2010-08-19 02:00,19,120.375,120.3828,120.2969,120.3672,14508
20100901|2010-08-19 02:30,19,120.3672,120.4219,120.3594,120.3828,12350
20100901|2010-08-19 03:00,19,120.375,120.4453,120.375,120.4219,9806
20100901|2010-08-19 03:30,19,120.4141,120.4375,120.3984,120.4219,10124
20100901|2010-08-19 04:00,19,120.4141,120.4297,120.3906,120.4141,3874
20100901|2010-08-19 04:30,19,120.4141,120.4141,120.3125,120.3281,8184
20100901|2010-08-19 05:00,19,120.3281,120.3359,120.2891,120.3281,14614
20100901|2010-08-19 05:30,19,120.3203,120.3594,120.3047,120.3516,6032
20100901|2010-08-19 06:00,19,120.3516,120.3906,120.3359,120.3906,14522
20100901|2010-08-19 06:30,19,120.3906,120.4141,120.3906,120.3984,15744
20100901|2010-08-19 07:00,19,120.4063,120.4063,120.3281,120.3828,23486
20100901|2010-08-19 07:30,19,120.3594,120.5234,120.3594,120.4453,99106
20100901|2010-08-19 08:00,19,120.4453,120.5156,120.4219,120.5078,36607
20100901|2010-08-19 08:30,19,120.5078,120.5313,120.4609,120.5156,48621
20100901|2010-08-19 09:00,19,120.5313,120.7266,120.5313,120.7031,121724
20100901|2010-08-19 09:30,19,120.6953,120.7813,120.6641,120.7578,78021
20100901|2010-08-19 10:00,19,120.7578,120.7734,120.7188,120.75,46330
20100901|2010-08-19 10:30,19,120.75,120.8203,120.7422,120.7656,50625
20100901|2010-08-19 11:00,19,120.7656,120.7813,120.7266,120.75,27995
20100901|2010-08-19 11:30,19,120.7578,120.8438,120.75,120.7969,18293
20100901|2010-08-19 12:00,19,120.7891,120.8047,120.75,120.7656,12027
20100901|2010-08-19 12:30,19,120.7734,120.8203,120.7578,120.7969,14927
20100901|2010-08-19 13:00,19,120.7969,120.7969,120.7109,120.7344,21403
20100901|2010-08-19 13:30,19,120.7266,120.7656,120.7031,120.7266,22145
20100901|2010-08-19 14:00,19,120.7266,120.7656,120.6953,120.7109,19139
20100901|2010-08-19 14:30,19,120.7109,120.7422,120.7109,120.7188,12045
20100901|2010-08-19 15:00,19,120.7188,120.7188,120.6953,120.7031,7012
20100901|2010-08-19 15:30,19,120.7031,120.7109,120.6875,120.6875,2168
20100901|2010-08-19 16:00,19,120.6953,120.6953,120.6953,120.6953,6
20100901|2010-08-19 17:30,20,120.7109,120.7188,120.7031,120.7109,456
20100901|2010-08-19 18:00,20,120.7031,120.7031,120.6875,120.6953,300
20100901|2010-08-19 18:30,20,120.6953,120.6953,120.6797,120.6875,482
20100901|2010-08-19 19:00,20,120.6797,120.6875,120.6797,120.6797,708
20100901|2010-08-19 19:30,20,120.6875,120.6875,120.6641,120.6719,912
20100901|2010-08-19 20:00,20,120.6641,120.6641,120.6563,120.6563,700
20100901|2010-08-19 20:30,20,120.6563,120.6641,120.6484,120.6641,560
20100901|2010-08-19 21:00,20,120.6641,120.6875,120.6641,120.6875,806
20100901|2010-08-19 21:30,20,120.6797,120.7109,120.6797,120.6953,1748
20100901|2010-08-19 22:00,20,120.6953,120.6953,120.6719,120.6875,868
20100901|2010-08-19 22:30,20,120.6875,120.7109,120.6875,120.7109,1608
20100901|2010-08-19 23:00,20,120.7109,120.75,120.7109,120.75,2376
20100901|2010-08-19 23:30,20,120.7578,120.7734,120.7422,120.75,1208
20100901|2010-08-20 00:00,20,120.7422,120.7422,120.6797,120.7031,1520
20100901|2010-08-20 00:30,20,120.7031,120.7031,120.6797,120.7031,928
20100901|2010-08-20 01:00,20,120.7031,120.7422,120.6719,120.7422,10106
20100901|2010-08-20 01:30,20,120.7344,120.7422,120.7109,120.7344,3596
20100901|2010-08-20 02:00,20,120.7344,120.8047,120.7031,120.8047,9666
20100901|2010-08-20 02:30,20,120.8125,120.8203,120.7813,120.7969,7972
20100901|2010-08-20 03:00,20,120.7891,120.8281,120.7734,120.8125,5024
20100901|2010-08-20 03:30,20,120.8125,120.8516,120.8125,120.8359,10260
20100901|2010-08-20 04:00,20,120.8359,120.8516,120.8281,120.8438,4944
20100901|2010-08-20 04:30,20,120.8438,120.9063,120.8438,120.8828,11344
20100901|2010-08-20 05:00,20,120.8828,120.9375,120.8594,120.9375,9108
20100901|2010-08-20 05:30,20,120.9297,120.9375,120.8828,120.9141,9698
20100901|2010-08-20 06:00,20,120.9141,120.9297,120.875,120.875,9798
20100901|2010-08-20 06:30,20,120.875,120.8906,120.8281,120.8281,12012
20100901|2010-08-20 07:00,20,120.8281,120.8516,120.7656,120.7969,39336
20100901|2010-08-20 07:30,20,120.8047,120.8125,120.6719,120.6797,47033
20100901|2010-08-20 08:00,20,120.6875,120.75,120.6563,120.6719,37437
20100901|2010-08-20 08:30,20,120.6641,120.6953,120.5859,120.6328,115111
20100901|2010-08-20 09:00,20,120.6406,120.6563,120.5469,120.5703,77524
20100901|2010-08-20 09:30,20,120.5703,120.6016,120.5547,120.5859,61911
20100901|2010-08-20 10:00,20,120.5781,120.6328,120.5781,120.6094,53723
20100901|2010-08-20 10:30,20,120.6094,120.6406,120.6016,120.6172,24629
20100901|2010-08-20 11:00,20,120.6172,120.625,120.5703,120.5938,36170
20100901|2010-08-20 11:30,20,120.5938,120.6406,120.5781,120.5859,27537
20100901|2010-08-20 12:00,20,120.5781,120.625,120.5703,120.6172,14364
20100901|2010-08-20 12:30,20,120.625,120.625,120.5625,120.5703,25523
20100901|2010-08-20 13:00,20,120.5703,120.5781,120.5234,120.5234,28704
20100901|2010-08-20 13:30,20,120.5234,120.5313,120.3828,120.4297,74613
20100901|2010-08-20 14:00,20,120.4297,120.4609,120.4219,120.4453,23328
20100901|2010-08-20 14:30,20,120.4453,120.4453,120.3984,120.4141,14517
20100901|2010-08-20 15:00,20,120.4219,120.4688,120.4063,120.4219,8800
20100901|2010-08-20 15:30,20,120.4219,120.4453,120.4219,120.4375,3571
20100901|2010-08-22 17:30,23,120.4375,120.4609,120.4063,120.4375,1136
20100901|2010-08-22 18:00,23,120.4375,120.4609,120.4375,120.4453,856
20100901|2010-08-22 18:30,23,120.4531,120.4531,120.4219,120.4219,1682
20100901|2010-08-22 19:00,23,120.4219,120.4297,120.4219,120.4297,902
20100901|2010-08-22 19:30,23,120.4297,120.4844,120.4297,120.4766,2248
20100901|2010-08-22 20:00,23,120.4766,120.4922,120.4688,120.4766,768
20100901|2010-08-22 20:30,23,120.4688,120.4844,120.4688,120.4766,1036
20100901|2010-08-22 21:00,23,120.4688,120.4922,120.4531,120.4844,1542
20100901|2010-08-22 21:30,23,120.4844,120.4844,120.4609,120.4609,1400
20100901|2010-08-22 22:00,23,120.4688,120.4766,120.4688,120.4766,1020
20100901|2010-08-22 22:30,23,120.4766,120.4844,120.4688,120.4688,740
20100901|2010-08-22 23:00,23,120.4688,120.4844,120.4688,120.4688,1494
20100901|2010-08-22 23:30,23,120.4688,120.4688,120.4453,120.4531,1436
20100901|2010-08-23 00:00,23,120.4531,120.4531,120.4453,120.4531,928
20100901|2010-08-23 00:30,23,120.4531,120.4531,120.4375,120.4453,526
20100901|2010-08-23 01:00,23,120.4453,120.4531,120.3984,120.4297,5542
20100901|2010-08-23 01:30,23,120.4297,120.4375,120.4141,120.4297,6098
20100901|2010-08-23 02:00,23,120.4219,120.4922,120.4219,120.4844,10320
20100901|2010-08-23 02:30,23,120.4844,120.4844,120.4531,120.4766,12152
20100901|2010-08-23 03:00,23,120.4688,120.5,120.4609,120.4922,8466
20100901|2010-08-23 03:30,23,120.4922,120.4922,120.4609,120.4688,2592
20100901|2010-08-23 04:00,23,120.4688,120.5234,120.4688,120.5156,5204
20100901|2010-08-23 04:30,23,120.5156,120.5391,120.5,120.5,2788
20100901|2010-08-23 05:00,23,120.5,120.5234,120.4766,120.4844,2550
20100901|2010-08-23 05:30,23,120.4844,120.4844,120.4609,120.4766,3588
20100901|2010-08-23 06:00,23,120.4766,120.5156,120.4531,120.4844,4192
20100901|2010-08-23 06:30,23,120.4844,120.4922,120.375,120.4063,18176
20100901|2010-08-23 07:00,23,120.4063,120.4531,120.4063,120.4297,28963
20100901|2010-08-23 07:30,23,120.4219,120.4531,120.3906,120.4141,20976
20100901|2010-08-23 08:00,23,120.4141,120.5078,120.4141,120.4766,24659
20100901|2010-08-23 08:30,23,120.4766,120.4922,120.4219,120.4609,40453
20100901|2010-08-23 09:00,23,120.4531,120.5156,120.4453,120.4688,30251
20100901|2010-08-23 09:30,23,120.4688,120.5547,120.4688,120.5391,33627
20100901|2010-08-23 10:00,23,120.5391,120.6484,120.5391,120.6094,78147
20100901|2010-08-23 10:30,23,120.6172,120.6563,120.6016,120.6172,22480
20100901|2010-08-23 11:00,23,120.6172,120.625,120.5781,120.5859,11583
20100901|2010-08-23 11:30,23,120.5781,120.625,120.5781,120.6094,12045
20100901|2010-08-23 12:00,23,120.6094,120.6406,120.5703,120.5938,23235
20100901|2010-08-23 12:30,23,120.5938,120.6094,120.5781,120.5859,12671
20100901|2010-08-23 13:00,23,120.5938,120.5938,120.5469,120.5625,15015
20100901|2010-08-23 13:30,23,120.5625,120.5781,120.5469,120.5781,18508
20100901|2010-08-23 14:00,23,120.5781,120.6406,120.5781,120.6328,13992
20100901|2010-08-23 14:30,23,120.625,120.6563,120.625,120.6328,16793
20100901|2010-08-23 15:00,23,120.6328,120.6484,120.625,120.6328,4816
20100901|2010-08-23 15:30,23,120.6328,120.6484,120.6328,120.6484,2570
20100901|2010-08-23 17:30,24,120.6328,120.6563,120.6328,120.6328,512
20100901|2010-08-23 18:00,24,120.625,120.6484,120.6172,120.6484,574
20100901|2010-08-23 18:30,24,120.6563,120.6719,120.6484,120.6563,414
20100901|2010-08-23 19:00,24,120.6563,120.6953,120.6563,120.6563,3380
20100901|2010-08-23 19:30,24,120.6641,120.6797,120.6641,120.6797,1120
20100901|2010-08-23 20:00,24,120.6797,120.7109,120.6797,120.7031,1162
20100901|2010-08-23 20:30,24,120.6953,120.7188,120.6875,120.7031,878
20100901|2010-08-23 21:00,24,120.7031,120.7109,120.6953,120.6953,1672
20100901|2010-08-23 21:30,24,120.6953,120.6953,120.6641,120.6797,1630
20100901|2010-08-23 22:00,24,120.6797,120.6797,120.6641,120.6719,744
20100901|2010-08-23 22:30,24,120.6719,120.6719,120.6563,120.6719,1210
20100901|2010-08-23 23:00,24,120.6719,120.6797,120.6719,120.6797,734
20100901|2010-08-23 23:30,24,120.6875,120.6953,120.6719,120.6953,1434
20100901|2010-08-24 00:00,24,120.6953,120.6953,120.6719,120.6719,1682
20100901|2010-08-24 00:30,24,120.6719,120.6875,120.6641,120.6875,964
20100901|2010-08-24 01:00,24,120.6953,120.6953,120.6563,120.6641,6616
20100901|2010-08-24 01:30,24,120.6641,120.7031,120.6641,120.6953,4008
20100901|2010-08-24 02:00,24,120.6953,120.7188,120.6797,120.7188,17316
20100901|2010-08-24 02:30,24,120.7188,120.7969,120.7109,120.7813,9768
20100901|2010-08-24 03:00,24,120.7813,120.8203,120.7578,120.7969,11150
20100901|2010-08-24 03:30,24,120.7891,120.8125,120.7578,120.7656,7414
20100901|2010-08-24 04:00,24,120.7578,120.8125,120.75,120.7969,7858
20100901|2010-08-24 04:30,24,120.7969,120.8203,120.7891,120.8125,3050
20100901|2010-08-24 05:00,24,120.8125,120.8125,120.7656,120.7734,5834
20100901|2010-08-24 05:30,24,120.7656,120.7813,120.7422,120.7422,9980
20100901|2010-08-24 06:00,24,120.7422,120.8047,120.7188,120.7969,13552
20100901|2010-08-24 06:30,24,120.7969,120.8281,120.7734,120.8281,15224
20100901|2010-08-24 07:00,24,120.8359,120.9688,120.8047,120.9375,53992
20100901|2010-08-24 07:30,24,120.9453,120.9688,120.8828,120.9063,31410
20100901|2010-08-24 08:00,24,120.9063,120.9531,120.8828,120.9141,36394
20100901|2010-08-24 08:30,24,120.9141,120.9844,120.8906,120.9609,55831
20100901|2010-08-24 09:00,24,120.9766,121.1563,120.9766,121.0391,137599
20100901|2010-08-24 09:30,24,121.0313,121.1016,120.9688,120.9766,54783
20100901|2010-08-24 10:00,24,120.9844,121.0078,120.9219,120.9453,57966
20100901|2010-08-24 10:30,24,120.9453,120.9531,120.8594,120.9219,34250
20100901|2010-08-24 11:00,24,120.9141,120.9531,120.8672,120.9453,29983
20100901|2010-08-24 11:30,24,120.9453,120.9453,120.9063,120.9141,24971
20100901|2010-08-24 12:00,24,120.9219,120.9688,120.9063,120.9219,21551
20100901|2010-08-24 12:30,24,120.9219,121.0313,120.9219,121.0156,26685
20100901|2010-08-24 13:00,24,121.0078,121.0625,120.9922,121.0156,32096
20100901|2010-08-24 13:30,24,121.0156,121.0391,120.9688,120.9922,44529
20100901|2010-08-24 14:00,24,120.9922,121.0234,120.9609,120.9688,29545
20100901|2010-08-24 14:30,24,120.9688,121.0234,120.9531,121,18362
20100901|2010-08-24 15:00,24,121,121.0156,120.9766,121.0156,6766
20100901|2010-08-24 15:30,24,121.0156,121.0547,121.0156,121.0469,5084
20100901|2010-08-24 17:30,25,121.0391,121.0625,121.0313,121.0391,852
20100901|2010-08-24 18:00,25,121.0313,121.0469,121.0234,121.0391,206
20100901|2010-08-24 18:30,25,121.0391,121.0469,121.0156,121.0234,668
20100901|2010-08-24 19:00,25,121.0234,121.0313,121.0156,121.0156,2318
20100901|2010-08-24 19:30,25,121.0156,121.0313,121.0078,121.0078,1172
20100901|2010-08-24 20:00,25,121.0078,121.0078,120.9844,120.9922,2084
20100901|2010-08-24 20:30,25,120.9922,121.0234,120.9844,121.0234,1162
20100901|2010-08-24 21:00,25,121.0234,121.0313,121.0156,121.0234,1628
20100901|2010-08-24 21:30,25,121.0156,121.0156,120.9922,121,1664
20100901|2010-08-24 22:00,25,121,121,120.9844,120.9922,788
20100901|2010-08-24 22:30,25,120.9922,120.9922,120.9922,120.9922,448
20100901|2010-08-24 23:00,25,121,121.0313,120.9922,121.0234,1484
20100901|2010-08-24 23:30,25,121.0156,121.0234,121.0156,121.0234,1408
20100901|2010-08-25 00:00,25,121.0234,121.0547,121.0234,121.0469,838
20100901|2010-08-25 00:30,25,121.0547,121.0547,121.0156,121.0234,1112
20100901|2010-08-25 01:00,25,121.0234,121.0391,121.0156,121.0391,2802
20100901|2010-08-25 01:30,25,121.0391,121.0391,120.9844,120.9922,6096
20100901|2010-08-25 02:00,25,121,121.0313,120.9844,121,5910
20100901|2010-08-25 02:30,25,121,121,120.9297,120.9688,9570
20100901|2010-08-25 03:00,25,120.9688,120.9766,120.9063,120.9609,12649
20100901|2010-08-25 03:30,25,120.9531,121.0156,120.9453,120.9844,10044
20100901|2010-08-25 04:00,25,120.9766,120.9844,120.9453,120.9688,6560
20100901|2010-08-25 04:30,25,120.9688,121.0313,120.9688,120.9922,11298
20100901|2010-08-25 05:00,25,120.9922,121.0234,120.9766,121.0078,5512
20100901|2010-08-25 05:30,25,121.0078,121.0156,120.9688,120.9922,7428
20100901|2010-08-25 06:00,25,121,121.0156,120.9688,120.9922,7995
20100901|2010-08-25 06:30,25,120.9922,121.0469,120.9844,121.0391,19786
20100901|2010-08-25 07:00,25,121.0313,121.125,121.0313,121.0625,51242
20100901|2010-08-25 07:30,25,121.0703,121.2109,121.0703,121.1719,102499
20100901|2010-08-25 08:00,25,121.1719,121.1953,121.1016,121.125,67015
20100901|2010-08-25 08:30,25,121.125,121.1641,121.1016,121.1563,77206
20100901|2010-08-25 09:00,25,121.1484,121.2188,121.0391,121.0547,84854
20100901|2010-08-25 09:30,25,121.0547,121.1016,121,121.0078,67394
20100901|2010-08-25 10:00,25,121,121.0547,120.9688,121,63980
20100901|2010-08-25 10:30,25,121,121.0313,120.9688,120.9766,28096
20100901|2010-08-25 11:00,25,120.9766,121.0078,120.9688,120.9922,27774
20100901|2010-08-25 11:30,25,120.9844,121.0078,120.9375,120.9453,24246
20100901|2010-08-25 12:00,25,120.9453,120.9609,120.8516,120.875,58063
20100901|2010-08-25 12:30,25,120.875,120.875,120.7891,120.8203,44388
20100901|2010-08-25 13:00,25,120.8203,120.8438,120.7266,120.8047,56070
20100901|2010-08-25 13:30,25,120.8047,120.8047,120.6797,120.7031,51827
20100901|2010-08-25 14:00,25,120.7031,120.7188,120.6406,120.7188,35492
20100901|2010-08-25 14:30,25,120.7188,120.7422,120.6875,120.7344,25075
20100901|2010-08-25 15:00,25,120.7344,120.7734,120.7109,120.7188,9717
20100901|2010-08-25 15:30,25,120.7109,120.7578,120.7109,120.7344,5828
20100901|2010-08-25 16:00,25,120.7344,120.7344,120.7344,120.7344,28
20100901|2010-08-25 17:30,26,120.7188,120.7813,120.7188,120.7813,4342
20100901|2010-08-25 18:00,26,120.7813,120.7891,120.7578,120.7656,1904
20100901|2010-08-25 18:30,26,120.7656,120.7734,120.7578,120.7578,2000
20100901|2010-08-25 19:00,26,120.7656,120.7891,120.7344,120.7656,2368
20100901|2010-08-25 19:30,26,120.7656,120.8047,120.7656,120.7891,1008
20100901|2010-08-25 20:00,26,120.7891,120.8125,120.7891,120.8047,714
20100901|2010-08-25 20:30,26,120.8047,120.8125,120.7891,120.7891,364
20100901|2010-08-25 21:00,26,120.7891,120.8047,120.7813,120.7969,1658
20100901|2010-08-25 21:30,26,120.7969,120.7969,120.7891,120.7969,438
20100901|2010-08-25 22:00,26,120.7969,120.8125,120.7969,120.8047,696
20100901|2010-08-25 22:30,26,120.7969,120.8047,120.7813,120.7891,2290
20100901|2010-08-25 23:00,26,120.7891,120.8125,120.7891,120.8125,968
20100901|2010-08-25 23:30,26,120.8125,120.8203,120.7813,120.7891,3064
20100901|2010-08-26 00:00,26,120.7891,120.7969,120.7891,120.7891,416
20100901|2010-08-26 00:30,26,120.7891,120.8125,120.7813,120.8125,608
20100901|2010-08-26 01:00,26,120.7969,120.8438,120.7969,120.8281,2974
20100901|2010-08-26 01:30,26,120.8281,120.8672,120.8203,120.8594,3122
20100901|2010-08-26 02:00,26,120.8594,120.8594,120.7734,120.7969,9420
20100901|2010-08-26 02:30,26,120.7969,120.8672,120.7891,120.8438,7988
20100901|2010-08-26 03:00,26,120.8438,120.8984,120.8359,120.8984,8570
20100901|2010-08-26 03:30,26,120.8984,120.9375,120.8594,120.9219,7930
20100901|2010-08-26 04:00,26,120.9219,120.9297,120.9063,120.9141,5712
20100901|2010-08-26 04:30,26,120.9219,120.9297,120.9063,120.9297,4958
20100901|2010-08-26 05:00,26,120.9219,120.9844,120.9141,120.9766,9748
20100901|2010-08-26 05:30,26,120.9688,120.9844,120.9453,120.9609,9742
20100901|2010-08-26 06:00,26,120.9609,121,120.9219,120.9219,12096
20100901|2010-08-26 06:30,26,120.9219,120.9531,120.8906,120.9141,9418
20100901|2010-08-26 07:00,26,120.9141,120.9453,120.875,120.9141,17959
20100901|2010-08-26 07:30,26,120.8828,120.8828,120.75,120.7891,86954
20100901|2010-08-26 08:00,26,120.7969,120.8047,120.7578,120.7734,35608
20100901|2010-08-26 08:30,26,120.7734,120.8438,120.7266,120.8281,63051
20100901|2010-08-26 09:00,26,120.8281,120.8359,120.7656,120.8125,47283
20100901|2010-08-26 09:30,26,120.8125,120.8125,120.7344,120.7344,43262
20100901|2010-08-26 10:00,26,120.7344,120.7969,120.7109,120.75,48647
20100901|2010-08-26 10:30,26,120.7422,120.7656,120.7109,120.7188,34709
20100901|2010-08-26 11:00,26,120.7188,120.7344,120.7031,120.7031,20843
20100901|2010-08-26 11:30,26,120.7031,120.7344,120.7031,120.7188,19590
20100901|2010-08-26 12:00,26,120.7266,120.8359,120.7188,120.7813,70969
20100901|2010-08-26 12:30,26,120.7813,120.7891,120.7188,120.7734,30140
20100901|2010-08-26 13:00,26,120.7813,120.8281,120.7422,120.8281,41060
20100901|2010-08-26 13:30,26,120.8281,120.8516,120.8047,120.8438,31292
20100901|2010-08-26 14:00,26,120.8438,120.8516,120.7891,120.8203,29951
20100901|2010-08-26 14:30,26,120.8281,120.875,120.8047,120.8672,15433
20100901|2010-08-26 15:00,26,120.8594,120.8906,120.8438,120.8516,17142
20100901|2010-08-26 15:30,26,120.8516,120.8906,120.8438,120.8828,6650
20100901|2010-08-26 17:30,27,120.8828,120.9063,120.875,120.8984,374
20100901|2010-08-26 18:00,27,120.8984,120.8984,120.8672,120.8672,490
20100901|2010-08-26 18:30,27,120.8828,120.9297,120.8828,120.8984,1388
20100901|2010-08-26 19:00,27,120.9063,120.9063,120.875,120.8828,2070
20100901|2010-08-26 19:30,27,120.8906,120.8984,120.8828,120.8984,806
20100901|2010-08-26 20:00,27,120.8906,120.8984,120.875,120.8828,578
20100901|2010-08-26 20:30,27,120.8906,120.8984,120.8828,120.8828,512
20100901|2010-08-26 21:00,27,120.8828,120.8984,120.8828,120.8984,634
20100901|2010-08-26 21:30,27,120.9063,120.9063,120.8984,120.8984,830
20100901|2010-08-26 22:00,27,120.8984,120.8984,120.875,120.8828,1968
20100901|2010-08-26 22:30,27,120.8828,120.8906,120.8828,120.8828,420
20100901|2010-08-26 23:00,27,120.8828,120.8828,120.8438,120.8594,1864
20100901|2010-08-26 23:30,27,120.8516,120.8516,120.7734,120.7813,7290
20100901|2010-08-27 00:00,27,120.7891,120.7891,120.7344,120.7734,3368
20100901|2010-08-27 00:30,27,120.7656,120.7734,120.6875,120.7266,5970
20100901|2010-08-27 01:00,27,120.7266,120.7422,120.6953,120.7344,4688
20100901|2010-08-27 01:30,27,120.7344,120.75,120.6875,120.7266,6432
20100901|2010-08-27 02:00,27,120.7344,120.75,120.7109,120.75,6862
20100901|2010-08-27 02:30,27,120.75,120.8281,120.7422,120.8203,8426
20100901|2010-08-27 03:00,27,120.8125,120.8438,120.7891,120.8125,8112
20100901|2010-08-27 03:30,27,120.8047,120.8594,120.7969,120.8438,7400
20100901|2010-08-27 04:00,27,120.8438,120.9219,120.8438,120.8672,17674
20100901|2010-08-27 04:30,27,120.8672,120.875,120.8438,120.8594,7187
20100901|2010-08-27 05:00,27,120.8594,120.8906,120.8438,120.8906,11546
20100901|2010-08-27 05:30,27,120.8984,120.9141,120.8594,120.875,8596
20100901|2010-08-27 06:00,27,120.875,120.875,120.7891,120.8281,12332
20100901|2010-08-27 06:30,27,120.8281,120.8594,120.8125,120.8203,9172
20100901|2010-08-27 07:00,27,120.8203,120.8906,120.8047,120.8828,13765
20100901|2010-08-27 07:30,27,120.8594,120.8594,120.5391,120.625,96788
20100901|2010-08-27 08:00,27,120.6328,120.6953,120.6094,120.6406,33668
20100901|2010-08-27 08:30,27,120.6406,120.8594,120.6406,120.8516,69859
20100901|2010-08-27 09:00,27,120.8516,120.9531,120.4531,120.5469,165387
20100901|2010-08-27 09:30,27,120.5391,120.6016,120.4453,120.5391,98379
20100901|2010-08-27 10:00,27,120.5469,120.5469,120.4219,120.4609,67620
20100901|2010-08-27 10:30,27,120.4609,120.4609,120.2969,120.3438,70907
20100901|2010-08-27 11:00,27,120.3359,120.3984,120.2188,120.2656,59980
20100901|2010-08-27 11:30,27,120.2656,120.3594,120.1875,120.3516,48256
20100901|2010-08-27 12:00,27,120.3594,120.375,120.2969,120.3125,33732
20100901|2010-08-27 12:30,27,120.3125,120.3594,120.2656,120.3047,28823
20100901|2010-08-27 13:00,27,120.3047,120.3672,120.3047,120.3281,21030
20100901|2010-08-27 13:30,27,120.3281,120.3359,120.25,120.2891,28306
20100901|2010-08-27 14:00,27,120.2891,120.3203,120.2813,120.2813,22349
20100901|2010-08-27 14:30,27,120.2813,120.3047,120.2656,120.2813,19769
20100901|2010-08-27 15:00,27,120.2813,120.3125,120.2734,120.3125,4055
20100901|2010-08-27 15:30,27,120.3125,120.3125,120.2891,120.3047,4121
20100901|2010-08-29 17:30,30,120.2891,120.3672,120.0625,120.3594,4434
20100901|2010-08-29 18:00,30,120.3594,120.375,120.3438,120.3438,962
20100901|2010-08-29 18:30,30,120.3438,120.3516,120.2969,120.3047,1216
20100901|2010-08-29 19:00,30,120.3047,120.3047,120.2578,120.2891,1642
20100901|2010-08-29 19:30,30,120.2813,120.3516,120.2813,120.3516,1412
20100901|2010-08-29 20:00,30,120.3516,120.3672,120.3359,120.3359,1994
20100901|2010-08-29 20:30,30,120.3359,120.3594,120.3203,120.3594,1318
20100901|2010-08-29 21:00,30,120.3594,120.3672,120.3594,120.3672,732
20100901|2010-08-29 21:30,30,120.3594,120.375,120.3594,120.375,426
20100901|2010-08-29 22:00,30,120.3672,120.4297,120.3672,120.3984,2620
20100901|2010-08-29 22:30,30,120.3984,120.4609,120.3984,120.4453,3340
20100901|2010-08-29 23:00,30,120.4453,120.4531,120.4375,120.4375,462
20100901|2010-08-29 23:30,30,120.4375,120.4531,120.4297,120.4453,608
20100901|2010-08-30 00:00,30,120.4531,120.4531,120.4375,120.4375,412
20100901|2010-08-30 00:30,30,120.4453,120.4766,120.4453,120.4688,2010
20100901|2010-08-30 01:00,30,120.4688,120.4844,120.4375,120.4766,2916
20100901|2010-08-30 01:30,30,120.4844,120.4922,120.4688,120.4766,2340
20100901|2010-08-30 02:00,30,120.4766,120.5,120.4688,120.4766,3146
20100901|2010-08-30 02:30,30,120.4766,120.4844,120.4531,120.4844,5046
20100901|2010-08-30 03:00,30,120.4766,120.5469,120.4766,120.5391,4292
20100901|2010-08-30 03:30,30,120.5391,120.5469,120.5234,120.5234,1984
20100901|2010-08-30 04:00,30,120.5234,120.5313,120.5078,120.5156,2040
20100901|2010-08-30 04:30,30,120.5156,120.5313,120.5156,120.5156,1698
20100901|2010-08-30 05:00,30,120.5234,120.5469,120.5078,120.5391,3216
20100901|2010-08-30 05:30,30,120.5391,120.625,120.5391,120.6172,8156
20100901|2010-08-30 06:00,30,120.6172,120.6406,120.5391,120.5469,7814
20100901|2010-08-30 06:30,30,120.5469,120.5781,120.4922,120.5625,11046
20100901|2010-08-30 07:00,30,120.5625,120.6641,120.5625,120.6094,20996
20100901|2010-08-30 07:30,30,120.6016,120.6406,120.5859,120.6172,35582
20100901|2010-08-30 08:00,30,120.625,120.6641,120.6016,120.6484,18996
20100901|2010-08-30 08:30,30,120.6484,120.6719,120.5938,120.625,35039
20100901|2010-08-30 09:00,30,120.625,120.75,120.6094,120.7266,44393
20100901|2010-08-30 09:30,30,120.7266,120.7891,120.7188,120.75,52726
20100901|2010-08-30 10:00,30,120.75,120.7969,120.7031,120.7734,33276
20100901|2010-08-30 10:30,30,120.7734,120.8672,120.7578,120.7969,37276
20100901|2010-08-30 11:00,30,120.7969,120.875,120.7813,120.8516,24856
20100901|2010-08-30 11:30,30,120.8516,120.8672,120.7891,120.8125,15994
20100901|2010-08-30 12:00,30,120.8203,120.8672,120.7734,120.8594,18658
20100901|2010-08-30 12:30,30,120.8594,120.8672,120.7813,120.8125,18202
20100901|2010-08-30 13:00,30,120.8125,120.8359,120.7813,120.7891,27832
20100901|2010-08-30 13:30,30,120.7891,120.8125,120.7734,120.7969,30767
20100901|2010-08-30 14:00,30,120.7891,120.8203,120.7734,120.7969,18111
20100901|2010-08-30 14:30,30,120.7891,120.8359,120.7813,120.8281,10902
20100901|2010-08-30 15:00,30,120.8359,120.8672,120.8281,120.8359,5408
20100901|2010-08-30 15:30,30,120.8359,120.8438,120.8125,120.8203,3622
20100901|2010-08-30 17:30,31,120.8359,120.8516,120.7969,120.8438,932
20100901|2010-08-30 18:00,31,120.8438,120.8438,120.8359,120.8359,44
20100901|2010-08-30 18:30,31,120.8359,120.8516,120.8125,120.8125,1624
20100901|2010-08-30 19:00,31,120.8125,120.8516,120.8125,120.8438,918
20100901|2010-08-30 19:30,31,120.8438,120.8438,120.8359,120.8359,198
20100901|2010-08-30 20:00,31,120.8281,120.8281,120.8203,120.8281,560
20100901|2010-08-30 20:30,31,120.8281,120.8359,120.8203,120.8281,666
20100901|2010-08-30 21:00,31,120.8281,120.8359,120.8047,120.8047,672
20100901|2010-08-30 21:30,31,120.7969,120.7969,120.7891,120.7969,260
20100901|2010-08-30 22:00,31,120.7969,120.8203,120.7969,120.8203,152
20100901|2010-08-30 22:30,31,120.8281,120.8359,120.8281,120.8359,344
20100901|2010-08-30 23:00,31,120.8359,120.8438,120.8281,120.8438,290
20100901|2010-08-30 23:30,31,120.8438,120.8594,120.8281,120.8281,258
20100901|2010-08-31 00:00,31,120.8359,120.8359,120.8281,120.8359,186
20100901|2010-08-31 00:30,31,120.8359,120.875,120.8359,120.8438,1580
20100901|2010-08-31 01:00,31,120.8438,120.9063,120.8438,120.9063,2396
20100901|2010-08-31 01:30,31,120.9141,120.9375,120.8984,120.8984,2174
20100901|2010-08-31 02:00,31,120.8984,120.9141,120.8281,120.8672,3360
20100901|2010-08-31 02:30,31,120.8672,120.8828,120.8359,120.875,3140
20100901|2010-08-31 03:00,31,120.8672,120.8906,120.8359,120.8359,2806
20100901|2010-08-31 03:30,31,120.8359,120.8594,120.7969,120.8516,2992
20100901|2010-08-31 04:00,31,120.8438,120.8906,120.8438,120.875,2188
20100901|2010-08-31 04:30,31,120.875,120.8906,120.8672,120.875,1090
20100901|2010-08-31 05:00,31,120.8672,120.8906,120.8516,120.8672,3512
20100901|2010-08-31 05:30,31,120.8594,120.8906,120.8516,120.8906,2850
20100901|2010-08-31 06:00,31,120.8828,120.9531,120.8828,120.9297,1788
20100901|2010-08-31 06:30,31,120.9297,120.9375,120.8906,120.8984,3626
20100901|2010-08-31 07:00,31,120.8984,120.9297,120.8906,120.9219,7944
20100901|2010-08-31 07:30,31,120.9219,121.0781,120.9219,121.0781,19564
20100901|2010-08-31 08:00,31,121.0781,121.0781,120.9609,121.0469,22309
20100901|2010-08-31 08:30,31,121.0469,121.0625,120.9688,120.9688,16166
20100901|2010-08-31 09:00,31,120.9766,120.9844,120.9063,120.9063,18101
20100901|2010-08-31 09:30,31,120.9141,120.9766,120.8984,120.9609,12981
20100901|2010-08-31 10:00,31,120.9609,121.0078,120.9453,120.9688,8621
20100901|2010-08-31 10:30,31,120.9688,121.0078,120.9531,120.9922,4910
20100901|2010-08-31 11:00,31,120.9844,121.0469,120.9844,121.0391,3806
20100901|2010-08-31 11:30,31,121.0391,121.0547,121,121.0234,3259
20100901|2010-08-31 12:00,31,121.0313,121.0469,120.9844,121.0469,2955
20100901|2010-08-31 12:30,31,121.0469,121.0469,120.9922,121.0078,4316
20100901|2010-08-31 13:00,31,121.0156,121.0859,120.9609,121.0859,8095
20100901|2010-08-31 13:30,31,121.0859,121.1094,121.0625,121.0781,12774
20100901|2010-08-31 14:00,31,121.0781,121.1172,121.0547,121.1016,17006
20100901|2010-08-31 14:30,31,121.1016,121.1016,121.0625,121.0859,4270
20100901|2010-08-31 15:00,31,121.0859,121.1016,121.0625,121.1016,1812
20100901|2010-08-31 15:30,31,121.1016,121.1172,121.0938,121.1094,1168
20100901|2010-08-31 17:30,1,121.0859,121.0859,121.0469,121.0469,40
20100901|2010-08-31 18:00,1,121.0391,121.0547,121.0391,121.0469,20
20100901|2010-08-31 18:30,1,121.0547,121.0547,121.0469,121.0547,14
20100901|2010-08-31 19:00,1,121.0469,121.0469,121.0156,121.0234,106
20100901|2010-08-31 19:30,1,121.0313,121.0313,120.9688,120.9766,94
20100901|2010-08-31 20:00,1,120.9688,120.9688,120.9531,120.9609,312
20100901|2010-08-31 20:30,1,120.9609,120.9609,120.9297,120.9375,104
20100901|2010-08-31 21:00,1,120.9297,120.9453,120.9219,120.9219,70
20100901|2010-08-31 21:30,1,120.9219,120.9297,120.9063,120.9219,90
20100901|2010-08-31 22:00,1,120.9219,120.9375,120.9219,120.9219,132
20100901|2010-08-31 22:30,1,120.9219,120.9219,120.9063,120.9219,388
20100901|2010-08-31 23:00,1,120.9219,120.9297,120.8984,120.9141,334
20100901|2010-08-31 23:30,1,120.9141,120.9219,120.9141,120.9219,317
20100901|2010-09-01 00:30,1,120.9063,120.9063,120.8984,120.8984,42
20100901|2010-09-01 01:00,1,120.8906,120.8906,120.8672,120.8672,540
20100901|2010-09-01 01:30,1,120.8594,120.8828,120.8281,120.8828,670
20100901|2010-09-01 02:00,1,120.8906,120.9609,120.8906,120.9531,444
20100901|2010-09-01 02:30,1,120.9609,120.9844,120.9375,120.9453,2490
20100901|2010-09-01 03:00,1,120.9219,120.9688,120.9219,120.9609,812
20100901|2010-09-01 03:30,1,120.9688,120.9766,120.8672,120.8828,2296
20100901|2010-09-01 04:00,1,120.8828,120.9375,120.875,120.9219,1278
20100901|2010-09-01 04:30,1,120.9063,120.9141,120.8438,120.875,894
20100901|2010-09-01 05:00,1,120.875,120.8906,120.8594,120.8828,308
20100901|2010-09-01 05:30,1,120.8828,120.9141,120.8828,120.9063,608
20100901|2010-09-01 06:00,1,120.8984,120.9297,120.875,120.9141,920
20100901|2010-09-01 06:30,1,120.9063,120.9453,120.9063,120.9375,726
20100901|2010-09-01 07:00,1,120.9375,121.0547,120.8672,120.8906,7209
20100901|2010-09-01 07:30,1,120.875,120.8984,120.8438,120.875,5552
20100901|2010-09-01 08:00,1,120.8672,120.9219,120.8672,120.9063,2586
20100901|2010-09-01 08:30,1,120.9063,120.9297,120.8828,120.8828,1238
20100901|2010-09-01 09:00,1,120.8906,120.8906,120.4688,120.6484,25299
20100901|2010-09-01 09:30,1,120.6484,120.6719,120.5156,120.5938,4132
20100901|2010-09-01 10:00,1,120.5938,120.6406,120.5625,120.625,3123
20100901|2010-09-01 10:30,1,120.6172,120.6563,120.5938,120.625,3407
20100901|2010-09-01 11:00,1,120.6172,120.7031,120.6016,120.6953,2758
20100901|2010-09-01 11:30,1,120.6953,120.7031,120.6406,120.6641,1730
20100901|2010-09-01 12:00,1,120.6641,120.7188,120.6641,120.7109,2678
20100901|2010-09-01 12:30,1,120.7031,120.7109,120.6484,120.6953,2080
20100901|2010-09-01 13:00,1,120.6875,120.7656,120.6875,120.7422,3288
20100901|2010-09-01 13:30,1,120.7422,120.7656,120.7266,120.7266,1566
20100901|2010-09-01 14:00,1,120.7266,120.75,120.7266,120.7344,2285
20100901|2010-09-01 14:30,1,120.7344,120.7422,120.6953,120.7344,1804
20100901|2010-09-01 15:00,1,120.7266,120.7422,120.7266,120.7422,136
20100901|2010-09-01 15:30,1,120.75,120.75,120.7188,120.75,706
20100901|2010-09-01 18:00,2,120.7344,120.7344,120.7344,120.7344,6
20100901|2010-09-01 19:00,2,120.75,120.75,120.75,120.75,10
20100901|2010-09-01 19:30,2,120.7813,120.7813,120.7813,120.7813,2
20100901|2010-09-01 20:00,2,120.7969,120.7969,120.7734,120.7734,32
20100901|2010-09-01 20:30,2,120.7813,120.7813,120.7813,120.7813,4
20100901|2010-09-01 21:00,2,120.7734,120.7734,120.7734,120.7734,20
20100901|2010-09-01 21:30,2,120.7891,120.7891,120.7891,120.7891,18
20100901|2010-09-01 22:30,2,120.7891,120.7891,120.7891,120.7891,6
20100901|2010-09-01 23:30,2,120.7969,120.7969,120.7969,120.7969,36
20100901|2010-09-02 00:00,2,120.8125,120.8125,120.8047,120.8047,400
20100901|2010-09-02 00:30,2,120.7813,120.7813,120.7813,120.7813,2
20100901|2010-09-02 01:00,2,120.7813,120.7969,120.7734,120.7813,82
20100901|2010-09-02 01:30,2,120.7969,120.7969,120.7344,120.7344,26
20100901|2010-09-02 02:00,2,120.7344,120.7734,120.7344,120.7734,926
20100901|2010-09-02 02:30,2,120.7891,120.7891,120.7422,120.7734,294
20100901|2010-09-02 03:00,2,120.7656,120.7656,120.7109,120.7188,1026
20100901|2010-09-02 03:30,2,120.7266,120.7266,120.6875,120.7266,148
20100901|2010-09-02 04:00,2,120.7109,120.7344,120.6016,120.6016,224
20100901|2010-09-02 04:30,2,120.5938,120.6484,120.5938,120.6172,400
20100901|2010-09-02 05:00,2,120.625,120.6484,120.625,120.625,210
20100901|2010-09-02 05:30,2,120.6172,120.6641,120.6172,120.6641,210
20100901|2010-09-02 06:00,2,120.6641,120.6719,120.6406,120.6563,136
20100901|2010-09-02 06:30,2,120.6719,120.6953,120.6406,120.6406,168
20100901|2010-09-02 07:00,2,120.6484,120.7344,120.6328,120.7188,1324
20100901|2010-09-02 07:30,2,120.7188,120.7578,120.5625,120.6563,5420
20100901|2010-09-02 08:00,2,120.6484,120.6953,120.6094,120.6953,1868
20100901|2010-09-02 08:30,2,120.6953,120.7266,120.6797,120.7031,1798
20100901|2010-09-02 09:00,2,120.7031,120.7031,120.6016,120.6094,5910
20100901|2010-09-02 09:30,2,120.6094,120.6719,120.6016,120.6328,1092
20100901|2010-09-02 10:00,2,120.625,120.7031,120.625,120.7031,648
20100901|2010-09-02 10:30,2,120.7031,120.7109,120.6719,120.7109,482
20100901|2010-09-02 11:00,2,120.7109,120.7188,120.6875,120.7031,1304
20100901|2010-09-02 11:30,2,120.7031,120.7266,120.6875,120.7109,506
20100901|2010-09-02 12:00,2,120.7109,120.7266,120.6719,120.7188,1828
20100901|2010-09-02 12:30,2,120.7109,120.7109,120.6719,120.6953,1538
20100901|2010-09-02 13:00,2,120.6953,120.7031,120.6563,120.7031,4124
20100901|2010-09-02 13:30,2,120.7031,120.7188,120.6797,120.6953,2118
20100901|2010-09-02 14:00,2,120.7031,120.7109,120.6875,120.7031,2114
20100901|2010-09-02 14:30,2,120.7109,120.7109,120.6797,120.6953,434
20100901|2010-09-02 15:00,2,120.6953,120.7109,120.6875,120.7031,2652
20100901|2010-09-02 15:30,2,120.7109,120.7188,120.6953,120.7031,334
20100901|2010-09-02 18:30,3,120.7344,120.7344,120.7266,120.7266,4
20100901|2010-09-02 19:00,3,120.7188,120.7266,120.7109,120.7266,52
20100901|2010-09-02 19:30,3,120.75,120.7578,120.75,120.7578,18
20100901|2010-09-02 20:00,3,120.7109,120.7109,120.7109,120.7109,2
20100901|2010-09-02 21:00,3,120.7188,120.7188,120.7188,120.7188,4
20100901|2010-09-02 22:00,3,120.7188,120.7188,120.7188,120.7188,3
20100901|2010-09-03 01:00,3,120.75,120.75,120.75,120.75,18
20100901|2010-09-03 01:30,3,120.75,120.75,120.75,120.75,6
20100901|2010-09-03 02:00,3,120.7656,120.7656,120.7188,120.7188,292
20100901|2010-09-03 02:30,3,120.7109,120.7266,120.7031,120.7031,66
20100901|2010-09-03 03:00,3,120.7266,120.7422,120.7266,120.7266,26
20100901|2010-09-03 03:30,3,120.7266,120.7344,120.7109,120.7188,112
20100901|2010-09-03 04:00,3,120.7266,120.7266,120.6875,120.6875,468
20100901|2010-09-03 04:30,3,120.6875,120.7266,120.6875,120.6875,708
20100901|2010-09-03 05:00,3,120.6641,120.6719,120.6328,120.6719,306
20100901|2010-09-03 05:30,3,120.6719,120.6875,120.6484,120.6797,124
20100901|2010-09-03 06:00,3,120.7031,120.7031,120.6719,120.6719,86
20100901|2010-09-03 06:30,3,120.6563,120.6797,120.6484,120.6797,1779
20100901|2010-09-03 07:00,3,120.6953,120.7109,120.5938,120.6719,5714
20100901|2010-09-03 07:30,3,120.3672,120.4297,120.1719,120.3047,13623
20100901|2010-09-03 08:00,3,120.3125,120.3438,120.2813,120.2813,5743
20100901|2010-09-03 08:30,3,120.2969,120.3281,120.2813,120.2891,1928
20100901|2010-09-03 09:00,3,120.3281,120.5313,120.3203,120.4922,4158
20100901|2010-09-03 09:30,3,120.5,120.5234,120.4297,120.4297,956
20100901|2010-09-03 10:00,3,120.4297,120.4297,120.3594,120.3906,2006
20100901|2010-09-03 10:30,3,120.3906,120.3984,120.3516,120.375,424
20100901|2010-09-03 11:00,3,120.375,120.3828,120.3516,120.3594,1706
20100901|2010-09-03 11:30,3,120.3516,120.3594,120.3281,120.3516,408
20100901|2010-09-03 12:00,3,120.3516,120.4297,120.3516,120.4297,924
20100901|2010-09-03 12:30,3,120.4219,120.4219,120.375,120.3906,1994
20100901|2010-09-03 13:00,3,120.3906,120.4219,120.3906,120.4141,156
20100901|2010-09-03 13:30,3,120.4063,120.4531,120.3984,120.4453,204
20100901|2010-09-03 14:00,3,120.4375,120.4375,120.3984,120.3984,290
20100901|2010-09-03 14:30,3,120.4063,120.4141,120.3906,120.4141,358
20100901|2010-09-03 15:00,3,120.4063,120.4375,120.4063,120.4375,46
20100901|2010-09-05 20:30,7,120.3203,120.3359,120.3203,120.3359,59
20100901|2010-09-06 02:00,7,120.4141,120.4141,120.4141,120.4141,2
20100901|2010-09-06 02:30,7,120.4375,120.4375,120.4375,120.4375,2
20100901|2010-09-06 04:00,7,120.5,120.5,120.4609,120.4609,136
20100901|2010-09-06 04:30,7,120.4688,120.4688,120.4453,120.4609,106
20100901|2010-09-06 05:30,7,120.4844,120.4844,120.4844,120.4844,4
20100901|2010-09-06 06:30,7,120.5078,120.5078,120.5,120.5078,38
20100901|2010-09-06 07:00,7,120.5,120.5,120.4766,120.4766,56
20100901|2010-09-06 07:30,7,120.4922,120.5,120.4922,120.5,284
20100901|2010-09-06 08:00,7,120.5,120.5,120.4609,120.4844,470
20100901|2010-09-06 08:30,7,120.4844,120.5,120.4766,120.4766,110
20100901|2010-09-06 09:00,7,120.4922,120.4922,120.4922,120.4922,4
20100901|2010-09-06 09:30,7,120.5,120.5078,120.4922,120.4922,24
20100901|2010-09-06 10:00,7,120.5,120.5,120.4844,120.4844,142
20100901|2010-09-06 10:30,7,120.5078,120.5156,120.5,120.5156,164
20100901|2010-09-06 11:00,7,120.5156,120.5156,120.5156,120.5156,140
20100901|2010-09-06 11:30,7,120.5234,120.5469,120.5234,120.5469,414
20100901|2010-09-06 17:30,7,120.5313,120.5313,120.5313,120.5313,2
20100901|2010-09-06 18:00,7,120.5313,120.5313,120.5313,120.5313,98
20100901|2010-09-06 21:00,7,120.4922,120.4922,120.4922,120.4922,1
20100901|2010-09-07 01:30,7,120.6094,120.6094,120.6094,120.6094,4
20100901|2010-09-07 02:00,7,120.6406,120.6797,120.6406,120.6797,290
20100901|2010-09-07 02:30,7,120.7031,120.7031,120.6797,120.6797,56
20100901|2010-09-07 03:00,7,120.6875,120.7188,120.6797,120.7031,216
20100901|2010-09-07 03:30,7,120.6875,120.6953,120.6406,120.6406,238
20100901|2010-09-07 04:00,7,120.6641,120.6797,120.6484,120.6719,434
20100901|2010-09-07 04:30,7,120.6563,120.6719,120.6563,120.6719,12
20100901|2010-09-07 05:00,7,120.6875,120.7109,120.6875,120.7031,60
20100901|2010-09-07 05:30,7,120.6953,120.6953,120.6641,120.6641,6
20100901|2010-09-07 06:00,7,120.7109,120.7188,120.7109,120.7109,148
20100901|2010-09-07 06:30,7,120.7266,120.7266,120.6719,120.6719,20
20100901|2010-09-07 07:00,7,120.6641,120.75,120.6641,120.75,82
20100901|2010-09-07 07:30,7,120.75,120.7578,120.7109,120.7109,384
20100901|2010-09-07 08:00,7,120.7344,120.7344,120.6719,120.6719,874
20100901|2010-09-07 08:30,7,120.6875,120.7031,120.6328,120.6719,932
20100901|2010-09-07 09:00,7,120.6719,120.6875,120.6563,120.6563,399
20100901|2010-09-07 09:30,7,120.6484,120.6641,120.625,120.6328,516
20100901|2010-09-07 10:00,7,120.6328,120.6797,120.625,120.6563,522
20100901|2010-09-07 10:30,7,120.6328,120.7188,120.6328,120.7109,351
20100901|2010-09-07 11:00,7,120.7031,120.7031,120.6641,120.7031,86
20100901|2010-09-07 11:30,7,120.7109,120.7188,120.7031,120.7031,146
20100901|2010-09-07 12:00,7,120.7031,120.7891,120.7031,120.7578,877
20100901|2010-09-07 12:30,7,120.7734,120.7734,120.75,120.7734,634
20100901|2010-09-07 13:00,7,120.7734,120.7891,120.75,120.7891,2772
20100901|2010-09-07 13:30,7,120.7813,120.8359,120.7734,120.8359,1986
20100901|2010-09-07 14:00,7,120.8359,120.8672,120.8203,120.8672,1268
20100901|2010-09-07 14:30,7,120.8672,120.875,120.8516,120.8672,695
20100901|2010-09-07 15:00,7,120.8672,120.875,120.8516,120.8516,52
20100901|2010-09-07 15:30,7,120.8672,120.8672,120.8516,120.8594,326
20100901|2010-09-07 22:00,8,120.9063,120.9141,120.9063,120.9141,130
20100901|2010-09-07 22:30,8,120.9531,120.9922,120.9531,120.9844,52
20100901|2010-09-07 23:00,8,120.9609,120.9609,120.9375,120.9375,8
20100901|2010-09-08 00:00,8,120.9688,120.9688,120.9688,120.9688,4
20100901|2010-09-08 00:30,8,120.9375,120.9375,120.9063,120.9063,12
20100901|2010-09-08 01:00,8,120.875,120.875,120.875,120.875,2
20100901|2010-09-08 02:00,8,120.8438,120.8438,120.8438,120.8438,6
20100901|2010-09-08 02:30,8,120.875,120.875,120.875,120.875,4
20100901|2010-09-08 03:00,8,120.9141,120.9141,120.9141,120.9141,8
20100901|2010-09-08 03:30,8,120.8828,120.9375,120.8828,120.9375,48
20100901|2010-09-08 04:00,8,120.8906,120.8906,120.8906,120.8906,22
20100901|2010-09-08 05:00,8,120.8672,120.8672,120.7969,120.8281,36
20100901|2010-09-08 06:00,8,120.7734,120.7734,120.7734,120.7734,2
20100901|2010-09-08 06:30,8,120.8125,120.8125,120.7734,120.7813,40
20100901|2010-09-08 07:00,8,120.7891,120.8047,120.6953,120.6953,1182
20100901|2010-09-08 07:30,8,120.7109,120.7578,120.6875,120.75,954
20100901|2010-09-08 08:00,8,120.75,120.75,120.6641,120.6641,390
20100901|2010-09-08 08:30,8,120.6406,120.6641,120.6328,120.6484,332
20100901|2010-09-08 09:00,8,120.6484,120.6719,120.6406,120.6406,332
20100901|2010-09-08 09:30,8,120.6406,120.6719,120.6406,120.6719,296
20100901|2010-09-08 10:00,8,120.6641,120.6797,120.6172,120.6484,968
20100901|2010-09-08 10:30,8,120.6563,120.6719,120.6094,120.6094,312
20100901|2010-09-08 11:00,8,120.6094,120.6094,120.5547,120.5547,882
20100901|2010-09-08 11:30,8,120.5234,120.5313,120.5078,120.5313,226
20100901|2010-09-08 12:00,8,120.5703,120.6563,120.5625,120.625,967
20100901|2010-09-08 12:30,8,120.625,120.6875,120.625,120.6875,360
20100901|2010-09-08 13:00,8,120.6797,120.7109,120.625,120.625,192
20100901|2010-09-08 13:30,8,120.6172,120.625,120.5781,120.6016,150
20100901|2010-09-08 14:00,8,120.5703,120.5938,120.5703,120.5859,38
20100901|2010-09-08 14:30,8,120.5859,120.6172,120.5859,120.6172,8
20100901|2010-09-08 15:00,8,120.5859,120.5859,120.5781,120.5781,142
20100901|2010-09-08 15:30,8,120.5391,120.5938,120.5391,120.5781,360
20100901|2010-09-08 20:00,9,120.6563,120.6563,120.6563,120.6563,1
20100901|2010-09-09 02:00,9,120.6953,120.6953,120.6953,120.6953,2
20100901|2010-09-09 03:30,9,120.6563,120.6563,120.6563,120.6563,200
20100901|2010-09-09 04:00,9,120.5469,120.5469,120.5469,120.5469,16
20100901|2010-09-09 04:30,9,120.5313,120.5313,120.4922,120.5156,14
20100901|2010-09-09 05:00,9,120.5391,120.5391,120.5391,120.5391,2
20100901|2010-09-09 06:30,9,120.5156,120.5156,120.5156,120.5156,4
20100901|2010-09-09 07:00,9,120.5,120.5,120.4922,120.4922,6
20100901|2010-09-09 07:30,9,120.4844,120.4844,120.3828,120.4531,1941
20100901|2010-09-09 08:00,9,120.4375,120.4453,120.3984,120.3984,2482
20100901|2010-09-09 08:30,9,120.3828,120.4219,120.3672,120.375,1476
20100901|2010-09-09 09:00,9,120.375,120.375,120.3125,120.3594,2584
20100901|2010-09-09 09:30,9,120.3438,120.3516,120.3203,120.3359,676
20100901|2010-09-09 10:00,9,120.3359,120.3359,120.1641,120.1641,1168
20100901|2010-09-09 10:30,9,120.1797,120.2344,120.1797,120.2344,126
20100901|2010-09-09 11:00,9,120.2344,120.2422,120.2188,120.2344,90
20100901|2010-09-09 11:30,9,120.2344,120.2344,120.2188,120.2188,14
20100901|2010-09-09 12:00,9,120.2344,120.25,120.1328,120.1953,832
20100901|2010-09-09 12:30,9,120.2031,120.2266,120.0547,120.0938,224
20100901|2010-09-09 13:00,9,120.125,120.1719,120.125,120.1484,544
20100901|2010-09-09 13:30,9,120.1172,120.1172,120.0547,120.0547,2976
20100901|2010-09-09 14:00,9,120.0625,120.125,120.0625,120.0781,644
20100901|2010-09-09 14:30,9,120.0938,120.0938,120.0938,120.0938,16
20100901|2010-09-09 15:00,9,120.1016,120.1094,120.0859,120.0859,94
20100901|2010-09-09 15:30,9,120.0703,120.0703,120.0313,120.0547,392
20100901|2010-09-09 23:30,10,120.1563,120.1563,120.1563,120.1563,47
20100901|2010-09-10 00:30,10,120.1563,120.1563,120.1563,120.1563,42
20100901|2010-09-10 01:30,10,120.125,120.125,120.125,120.125,4
20100901|2010-09-10 02:00,10,120.0781,120.0781,120.0781,120.0781,2
20100901|2010-09-10 03:30,10,120.1719,120.1719,120.1719,120.1719,2
20100901|2010-09-10 04:30,10,120.1719,120.1719,120.1719,120.1719,2
20100901|2010-09-10 07:00,10,120.1328,120.1328,119.9531,120.0313,1708
20100901|2010-09-10 07:30,10,120.0313,120.0781,120,120.0781,904
20100901|2010-09-10 08:00,10,120.0313,120.0313,119.9063,120.0078,683
20100901|2010-09-10 08:30,10,120.0234,120.0469,119.9297,119.9375,4964
20100901|2010-09-10 09:00,10,119.9453,120,119.9297,119.9766,269
20100901|2010-09-10 09:30,10,119.9766,119.9766,119.9141,119.9375,203
20100901|2010-09-10 10:00,10,119.9375,119.9688,119.9063,119.9297,2276
20100901|2010-09-10 10:30,10,119.9375,120,119.9375,119.9922,2662
20100901|2010-09-10 11:00,10,120.0078,120.0234,119.9766,120.0234,634
20100901|2010-09-10 11:30,10,120.0234,120.0313,120,120.0156,350
20100901|2010-09-10 12:00,10,120.0469,120.0625,120.0469,120.0547,86
20100901|2010-09-10 12:30,10,120.0234,120.0703,120,120.0703,676
20100901|2010-09-10 13:00,10,120.0313,120.0469,120.0313,120.0469,160
20100901|2010-09-10 13:30,10,120.0234,120.0234,120,120,30
20100901|2010-09-10 14:00,10,120,120,120,120,90
20100901|2010-09-10 14:30,10,119.9922,120.0156,119.9922,120.0156,136
20100901|2010-09-10 15:00,10,120.0313,120.0313,120.0234,120.0234,100
20100901|2010-09-10 15:30,10,120.0313,120.0313,120.0156,120.0156,74
20100901|2010-09-12 18:00,13,119.8594,119.8594,119.8594,119.8594,1
20100901|2010-09-13 02:00,13,119.9609,119.9609,119.9297,119.9297,1440
20100901|2010-09-13 04:00,13,119.8359,119.8359,119.8359,119.8359,32
20100901|2010-09-13 05:30,13,119.9063,119.9063,119.9063,119.9063,8
20100901|2010-09-13 06:00,13,119.9063,119.9375,119.9063,119.9375,20
20100901|2010-09-13 07:00,13,119.9141,119.9688,119.9063,119.9688,14
20100901|2010-09-13 07:30,13,119.9609,120.0625,119.9609,120.0469,88
20100901|2010-09-13 08:00,13,120.0469,120.0469,120.0234,120.0234,48
20100901|2010-09-13 08:30,13,120.0625,120.1563,120.0625,120.125,98
20100901|2010-09-13 09:00,13,120.0938,120.1172,120.0781,120.1094,192
20100901|2010-09-13 09:30,13,120.1094,120.125,120.0938,120.1016,66
20100901|2010-09-13 10:00,13,120.1016,120.1563,120.1016,120.1406,202
20100901|2010-09-13 10:30,13,120.1484,120.2266,120.1484,120.2109,182
20100901|2010-09-13 11:00,13,120.2422,120.2813,120.2344,120.2734,82
20100901|2010-09-13 11:30,13,120.2813,120.2969,120.2734,120.2734,514
20100901|2010-09-13 12:00,13,120.2734,120.2813,120.2656,120.2656,38
20100901|2010-09-13 13:00,13,120.2891,120.3281,120.2891,120.2969,62
20100901|2010-09-13 13:30,13,120.3438,120.375,120.3438,120.375,10
20100901|2010-09-13 14:00,13,120.3906,120.4063,120.3906,120.4063,22
20100901|2010-09-13 14:30,13,120.4063,120.4141,120.375,120.375,44
20100901|2010-09-13 15:00,13,120.3672,120.375,120.3438,120.3438,16
20100901|2010-09-13 15:30,13,120.3516,120.3516,120.3516,120.3516,26
20100901|2010-09-13 17:30,14,120.3281,120.3281,120.3281,120.3281,6
20100901|2010-09-13 18:00,14,120.3281,120.3281,120.3281,120.3281,6
20100901|2010-09-13 19:00,14,120.3203,120.3203,120.3203,120.3203,6
20100901|2010-09-13 19:30,14,120.375,120.375,120.375,120.375,1
20100901|2010-09-14 01:30,14,120.375,120.375,120.375,120.375,2
20100901|2010-09-14 03:30,14,120.4531,120.4531,120.4531,120.4531,2
20100901|2010-09-14 04:00,14,120.5,120.5625,120.5,120.5625,10
20100901|2010-09-14 05:00,14,120.5313,120.5547,120.5313,120.5547,24
20100901|2010-09-14 05:30,14,120.5,120.5,120.5,120.5,4
20100901|2010-09-14 06:00,14,120.5,120.5,120.5,120.5,10
20100901|2010-09-14 06:30,14,120.5078,120.5078,120.4688,120.4688,330
20100901|2010-09-14 07:00,14,120.4844,120.4844,120.4844,120.4844,2
20100901|2010-09-14 07:30,14,120.4375,120.6094,120.3984,120.5625,2424
20100901|2010-09-14 08:30,14,120.5391,120.6563,120.5391,120.6484,118
20100901|2010-09-14 09:00,14,120.6172,120.6172,120.6172,120.6172,2
20100901|2010-09-14 09:30,14,120.6641,120.6719,120.6641,120.6719,18
20100901|2010-09-14 10:00,14,120.6172,120.6172,120.6172,120.6172,4
20100901|2010-09-14 11:00,14,120.6406,120.6406,120.6406,120.6406,2
20100901|2010-09-14 11:30,14,120.6875,120.6875,120.6875,120.6875,60
20100901|2010-09-14 12:00,14,120.7109,120.7109,120.6953,120.6953,16
20100901|2010-09-14 12:30,14,120.7578,120.7578,120.7578,120.7578,10
20100901|2010-09-14 14:30,14,120.7813,120.7969,120.7734,120.7734,19
20100901|2010-09-15 06:00,15,120.6875,120.6875,120.6875,120.6875,10
20100901|2010-09-15 07:30,15,120.6797,120.6797,120.6797,120.6797,10
20100901|2010-09-15 08:00,15,120.7734,120.7734,120.7734,120.7734,16
20100901|2010-09-15 08:30,15,120.8281,120.8359,120.8281,120.8281,44
20100901|2010-09-15 09:00,15,120.9063,120.9063,120.8828,120.8906,76
20100901|2010-09-15 09:30,15,120.8594,120.8594,120.8594,120.8594,4
20100901|2010-09-15 10:00,15,120.875,120.875,120.8672,120.8672,40
20100901|2010-09-15 10:30,15,120.8359,120.8594,120.8359,120.8594,94
20100901|2010-09-15 11:00,15,120.8516,120.8516,120.8359,120.8359,152
20100901|2010-09-15 11:30,15,120.8438,120.8438,120.8438,120.8438,48
20100901|2010-09-15 12:00,15,120.7109,120.7422,120.7109,120.7422,56
20100901|2010-09-15 13:00,15,120.7109,120.7109,120.7109,120.7109,40
20100901|2010-09-15 13:30,15,120.6875,120.6875,120.6875,120.6875,10
20100901|2010-09-15 14:00,15,120.7188,120.7188,120.7188,120.7188,10
20100901|2010-09-15 14:30,15,120.6797,120.6953,120.6797,120.6953,61
20100901|2010-09-15 15:30,15,120.7188,120.7188,120.7031,120.7031,121
20100901|2010-09-15 20:00,16,120.7266,120.7266,120.7266,120.7266,178
20100901|2010-09-15 20:30,16,120.7188,120.7266,120.7188,120.7266,251
20100901|2010-09-16 01:30,16,120.7813,120.7813,120.7578,120.7578,30
20100901|2010-09-16 03:30,16,120.7656,120.7891,120.7656,120.7891,38
20100901|2010-09-16 07:30,16,120.7969,120.7969,120.7969,120.7969,86
20100901|2010-09-16 08:00,16,120.8125,120.8125,120.7031,120.7031,40
20100901|2010-09-16 09:00,16,120.6484,120.6484,120.5859,120.5859,24
20100901|2010-09-16 09:30,16,120.6484,120.6484,120.6094,120.6094,32
20100901|2010-09-16 10:30,16,120.5469,120.5547,120.4844,120.5547,1912
20100901|2010-09-16 12:30,16,120.6328,120.6328,120.6328,120.6328,36
20100901|2010-09-16 13:30,16,120.6328,120.6328,120.6016,120.6016,122
20100901|2010-09-16 14:00,16,120.6016,120.6016,120.5859,120.5859,48
20100901|2010-09-17 02:30,17,120.4219,120.4297,120.4219,120.4297,120
20100901|2010-09-17 03:00,17,120.4375,120.4375,120.4219,120.4219,212
20100901|2010-09-17 03:30,17,120.4375,120.4375,120.4375,120.4375,14
20100901|2010-09-17 04:00,17,120.4219,120.4219,120.4219,120.4219,80
20100901|2010-09-17 04:30,17,120.4609,120.4609,120.4609,120.4609,20
20100901|2010-09-17 05:30,17,120.5859,120.5859,120.5859,120.5859,80
20100901|2010-09-17 06:30,17,120.7031,120.7031,120.7031,120.7031,118
20100901|2010-09-17 07:30,17,120.7656,120.7656,120.7578,120.7578,706
20100901|2010-09-17 08:00,17,120.7188,120.7656,120.7188,120.7422,796
20100901|2010-09-17 08:30,17,120.7344,120.7344,120.7344,120.7344,40
20100901|2010-09-17 09:00,17,120.7891,120.7891,120.7891,120.7891,100
20100901|2010-09-17 09:30,17,120.8125,120.8359,120.7422,120.7422,544
20100901|2010-09-17 10:00,17,120.7031,120.7656,120.7031,120.7656,845
20100901|2010-09-17 10:30,17,120.7578,120.7578,120.7422,120.7578,428
20100901|2010-09-17 12:00,17,120.7734,120.7734,120.7578,120.7578,4
20100901|2010-09-17 12:30,17,120.7188,120.7188,120.7109,120.7109,30
20100901|2010-09-17 14:00,17,120.7656,120.7656,120.7188,120.7188,46
20100901|2010-09-20 02:30,20,120.7344,120.7344,120.7344,120.7344,12
20100901|2010-09-20 03:00,20,120.7344,120.7344,120.7344,120.7344,18
20100901|2010-09-20 07:30,20,120.7422,120.7422,120.7422,120.7422,52
20100901|2010-09-20 08:00,20,120.7656,120.7656,120.7656,120.7656,54
20100901|2010-09-20 08:30,20,120.7656,120.7813,120.7656,120.7813,2421
20100901|2010-09-20 09:00,20,120.7813,120.7813,120.7344,120.7656,2254
20100901|2010-09-20 09:30,20,120.7188,120.7188,120.6953,120.6953,30
20100901|2010-09-20 10:00,20,120.6563,120.6563,120.6563,120.6563,20
20100901|2010-09-20 10:30,20,120.7266,120.7266,120.7266,120.7266,34
20100901|2010-09-20 11:00,20,120.8125,120.8125,120.8125,120.8125,2
20100901|2010-09-20 13:30,20,120.8516,120.8516,120.8438,120.8438,40
20100901|2010-09-20 14:00,20,120.875,120.875,120.875,120.875,2
20100901|2010-09-20 14:30,20,120.875,120.875,120.8672,120.8672,40
20100901|2010-09-20 15:00,20,120.8906,120.8906,120.8906,120.8906,6
20100901|2010-09-21 02:00,21,120.9063,120.9063,120.9063,120.9063,4
20100901|2010-09-21 06:30,21,120.9297,120.9297,120.9063,120.9063,1398
20100901|2010-09-21 07:00,21,120.9063,121.0313,120.9063,121.0234,1068
20100901|2010-09-21 07:30,21,120.9688,121.0156,120.9688,121.0156,110
20100901|2010-09-21 08:00,21,121.0156,121.0625,121.0156,121.0625,390
20100901|2010-09-21 08:30,21,121.0859,121.0859,121.0469,121.0469,20
20100901|2010-09-21 09:30,21,121,121,120.9844,120.9844,32
20100901|2010-09-21 12:30,21,121.0391,121.0391,121.0391,121.0391,2
20100901|2010-09-21 13:00,21,121.0547,121.0547,121.0547,121.0547,2
20100901|2010-09-21 13:30,21,121.2656,121.3672,121.2656,121.3672,16
20100901|2010-09-21 14:00,21,121.3828,121.3828,121.3828,121.3828,4
20100901|2010-09-21 15:00,21,121.4063,121.4063,121.4063,121.4063,2
20100901|2010-09-22 04:30,22,121.5625,121.5625,121.5625,121.5625,54
20100901|2010-09-22 05:00,22,121.5625,121.5625,121.5625,121.5625,2
20100901|2010-09-22 10:30,22,121.5078,121.5156,121.5078,121.5156,90
20100901|2010-09-22 14:30,22,121.3125,121.3125,121.3125,121.3125,2
20100901|2010-09-23 02:30,23,121.375,121.375,121.375,121.375,100
20100901|2010-09-23 03:00,23,121.375,121.375,121.375,121.375,100
20100901|2010-09-23 03:30,23,121.375,121.375,121.375,121.375,100
20100901|2010-09-23 09:30,23,121.3984,121.3984,121.3984,121.3984,2
20100901|2010-09-23 10:30,23,121.3438,121.3438,121.3359,121.3359,10
20100901|2010-09-23 13:00,23,121.3125,121.3125,121.3125,121.3125,1
20100901|2010-09-24 02:00,24,121.3203,121.3359,121.3203,121.3359,118
20100901|2010-09-24 06:30,24,121.3125,121.3125,121.3125,121.3125,6
20100901|2010-09-24 07:30,24,121.2344,121.2344,121.2344,121.2344,2
20100901|2010-09-24 08:30,24,121.2031,121.2031,121.2031,121.2031,12
20100901|2010-09-24 10:30,24,121.2578,121.2578,121.2578,121.2578,2
20100901|2010-09-24 15:30,24,121.2109,121.2109,121.1797,121.1797,35
20100901|2010-09-27 05:00,27,121.4219,121.4219,121.4219,121.4219,16
20100901|2010-09-27 10:00,27,121.5313,121.5313,121.5313,121.5313,2
20100901|2010-09-27 12:00,27,121.5781,121.5781,121.5781,121.5781,2
20100901|2010-09-27 19:30,28,121.5,121.5,121.5,121.5,1
20100901|2010-09-28 03:30,28,121.4922,121.4922,121.4922,121.4922,36
20100901|2010-09-28 06:30,28,121.4375,121.5078,121.4375,121.5078,4
20100901|2010-09-28 07:00,28,121.4688,121.4688,121.4688,121.4688,2
20100901|2010-09-28 08:30,28,121.5625,121.6641,121.5625,121.6641,664
20100901|2010-09-28 09:00,28,121.6875,121.6875,121.6875,121.6875,2
20100901|2010-09-28 10:30,28,121.6641,121.6797,121.6641,121.6797,59
20100901|2010-09-28 13:30,28,121.8125,121.8203,121.8125,121.8203,290
20100901|2010-09-28 15:00,28,121.7578,121.7734,121.7578,121.7734,42
20100901|2010-09-29 06:00,29,121.7422,121.7422,121.7422,121.7422,52
20100901|2010-09-29 08:30,29,121.7188,121.7344,121.7188,121.7344,100
20100901|2010-09-29 09:00,29,121.7344,121.7656,121.7344,121.7656,96
20100901|2010-09-29 09:30,29,121.7656,121.7891,121.7578,121.7578,358
20100901|2010-09-29 10:00,29,121.7734,121.7734,121.7422,121.7422,286
20100901|2010-09-29 10:30,29,121.7266,121.7266,121.7266,121.7266,160
20100901|2010-09-29 11:00,29,121.7188,121.7188,121.6797,121.6875,1938
20100901|2010-09-29 11:30,29,121.7109,121.7109,121.7109,121.7109,2
20100901|2010-09-29 13:30,29,121.6563,121.6563,121.6563,121.6563,10
20100901|2010-09-29 15:30,29,121.7031,121.7031,121.7031,121.7031,5
20100901|2010-09-30 03:30,30,121.8281,121.8281,121.8281,121.8281,14
20100901|2010-09-30 08:00,30,121.6484,121.6484,121.6484,121.6484,40
20100901|2010-09-30 09:30,30,121.4688,121.4688,121.4609,121.4609,34
20100901|2010-09-30 10:00,30,121.5391,121.5469,121.5391,121.5391,24
20100901|2010-09-30 10:30,30,121.5313,121.5313,121.5313,121.5313,30
20100901|2010-09-30 11:30,30,121.5156,121.5156,121.5156,121.5156,2
20100901|2010-09-30 12:00,30,121.4922,121.5,121.4922,121.5,12
20101201|2010-04-27 17:30,28,112.7656,112.7656,112.7656,112.7656,1
20101201|2010-07-01 05:30,1,117.1797,117.1797,117.1797,117.1797,38
20101201|2010-07-01 06:00,1,117.3125,117.3125,117.3125,117.3125,38
20101201|2010-07-01 09:30,1,117.5781,117.5781,117.5781,117.5781,5
20101201|2010-07-05 21:00,6,117.5078,117.5078,117.5078,117.5078,8
20101201|2010-07-06 08:30,6,117.4922,117.4922,117.4844,117.4844,10
20101201|2010-07-06 12:30,6,117.625,117.625,117.625,117.625,2
20101201|2010-07-06 19:00,7,117.6406,117.6406,117.6406,117.6406,2
20101201|2010-07-06 22:30,7,117.6094,117.6094,117.6094,117.6094,1
20101201|2010-07-07 01:30,7,117.6484,117.6484,117.6484,117.6484,2
20101201|2010-07-07 02:00,7,117.6406,117.6406,117.5547,117.5703,10
20101201|2010-07-07 03:30,7,117.6719,117.6719,117.6719,117.6719,2
20101201|2010-07-07 14:30,7,117.5703,117.5703,117.5703,117.5703,1
20101201|2010-07-08 07:30,8,117.4688,117.4688,117.4688,117.4688,2
20101201|2010-07-08 08:30,8,117.4375,117.4375,117.4375,117.4375,3
20101201|2010-07-09 10:00,9,117.3984,117.3984,117.3984,117.3984,2
20101201|2010-07-12 17:30,13,117.4922,117.4922,117.4922,117.4922,1
20101201|2010-07-13 07:30,13,117.3516,117.3516,117.3516,117.3516,2
20101201|2010-07-13 17:30,14,117.1797,117.1797,117.1797,117.1797,1
20101201|2010-07-14 07:30,14,117.0781,117.1406,117.0781,117.1406,3
20101201|2010-07-15 08:30,15,117.625,117.625,117.625,117.625,4
20101201|2010-07-15 09:00,15,117.6641,117.6875,117.6641,117.6875,6
20101201|2010-07-15 12:30,15,117.8359,117.8438,117.8047,117.8047,30
20101201|2010-07-16 10:30,16,118.1875,118.1875,118.1875,118.1875,1
20101201|2010-07-18 17:30,19,118.1328,118.1328,118.1328,118.1328,1
20101201|2010-07-19 08:00,19,118.1094,118.1094,118.1094,118.1094,2
20101201|2010-07-19 14:00,19,118.0547,118.0547,118.0547,118.0547,30
20101201|2010-07-19 14:30,19,118.0781,118.0859,118.0781,118.0859,31
20101201|2010-07-21 08:30,21,118.2656,118.3125,118.2656,118.3125,50
20101201|2010-07-21 09:00,21,118.3281,118.3281,118.3203,118.3203,4
20101201|2010-07-21 09:30,21,118.3125,118.3125,118.3125,118.3125,6
20101201|2010-07-22 10:30,22,118.2031,118.2031,118.2031,118.2031,20
20101201|2010-07-22 17:30,23,118.3516,118.3516,118.3516,118.3516,1
20101201|2010-07-23 08:00,23,118.2969,118.2969,118.2969,118.2969,10
20101201|2010-07-23 09:30,23,118.2656,118.2734,118.2656,118.2656,10
20101201|2010-07-23 10:00,23,118.2734,118.2813,118.2734,118.2734,6
20101201|2010-07-23 10:30,23,118.3125,118.3125,118.25,118.25,24
20101201|2010-07-23 11:30,23,118.3516,118.3516,118.3516,118.3516,20
20101201|2010-07-23 13:30,23,118.1328,118.1328,118.125,118.125,23
20101201|2010-07-26 07:00,26,118.0469,118.0469,118.0469,118.0469,4
20101201|2010-07-26 08:00,26,117.9375,117.9375,117.9375,117.9375,2
20101201|2010-07-26 08:30,26,117.9219,117.9531,117.9219,117.9531,26
20101201|2010-07-26 09:00,26,117.9375,117.9375,117.8906,117.8906,4
20101201|2010-07-26 09:30,26,117.9375,117.9375,117.9375,117.9375,2
20101201|2010-07-26 10:30,26,117.9141,117.9141,117.9141,117.9141,4
20101201|2010-07-26 11:00,26,117.9063,117.9063,117.9063,117.9063,4
20101201|2010-07-26 14:00,26,118.0391,118.0391,118.0391,118.0391,6
20101201|2010-07-26 17:30,27,118.1094,118.1094,118.1094,118.1094,2
20101201|2010-07-26 20:30,27,118.0234,118.0234,118.0234,118.0234,2
20101201|2010-07-26 21:00,27,118.0313,118.0313,118.0313,118.0313,1
20101201|2010-07-27 03:30,27,117.9844,117.9844,117.9844,117.9844,12
20101201|2010-07-27 08:30,27,117.875,117.8828,117.875,117.8828,6
20101201|2010-07-27 10:00,27,117.8906,117.9063,117.8594,117.8594,46
20101201|2010-07-27 10:30,27,117.8438,117.8438,117.8438,117.8438,12
20101201|2010-07-27 11:30,27,117.7656,117.7891,117.7656,117.7813,30
20101201|2010-07-27 12:00,27,117.7656,117.7813,117.7656,117.7813,8
20101201|2010-07-27 12:30,27,117.7813,117.7813,117.7813,117.7813,6
20101201|2010-07-27 13:00,27,117.7891,117.7891,117.7656,117.7656,82
20101201|2010-07-27 13:30,27,117.7656,117.7656,117.7656,117.7656,2
20101201|2010-07-27 14:00,27,117.7656,117.7734,117.7578,117.7734,12
20101201|2010-07-27 14:30,27,117.7422,117.7578,117.7422,117.7578,22
20101201|2010-07-27 15:00,27,117.75,117.75,117.7422,117.7422,406
20101201|2010-07-27 18:00,28,117.7422,117.7422,117.7422,117.7422,1
20101201|2010-07-28 02:30,28,117.8203,117.8203,117.8203,117.8203,1
20101201|2010-07-28 06:30,28,117.8203,117.8203,117.8203,117.8203,1
20101201|2010-07-28 07:00,28,117.8516,117.8516,117.8516,117.8516,2
20101201|2010-07-28 07:30,28,117.875,117.875,117.875,117.875,80
20101201|2010-07-28 08:00,28,117.7891,117.7891,117.7891,117.7891,2
20101201|2010-07-28 09:00,28,117.9141,117.9141,117.9141,117.9141,4
20101201|2010-07-28 10:30,28,117.8906,117.8906,117.8672,117.8672,34
20101201|2010-07-28 11:00,28,117.875,117.875,117.8438,117.8438,832
20101201|2010-07-28 12:30,28,118.0078,118.0469,118.0078,118.0469,12
20101201|2010-07-28 14:00,28,118.1953,118.1953,118.1953,118.1953,5
20101201|2010-07-29 09:00,29,118.4141,118.4141,118.4141,118.4141,4
20101201|2010-07-29 09:30,29,118.4375,118.4375,118.4375,118.4375,20
20101201|2010-07-29 10:00,29,118.5,118.5,118.5,118.5,2
20101201|2010-07-29 10:30,29,118.5781,118.5781,118.5781,118.5781,16
20101201|2010-07-29 11:30,29,118.6094,118.6094,118.6094,118.6094,2
20101201|2010-07-29 14:00,29,118.4844,118.4844,118.4844,118.4844,4
20101201|2010-07-29 17:30,30,118.4453,118.4453,118.4453,118.4453,2
20101201|2010-07-30 05:30,30,118.7266,118.7266,118.7266,118.7266,2
20101201|2010-07-30 06:00,30,118.8281,118.8281,118.8125,118.8125,4
20101201|2010-07-30 08:00,30,118.9375,118.9375,118.9375,118.9375,20
20101201|2010-07-30 08:30,30,118.8047,118.8047,118.8047,118.8047,80
20101201|2010-07-30 10:30,30,118.9141,118.9141,118.9141,118.9141,4
20101201|2010-07-30 11:30,30,118.9766,118.9766,118.9766,118.9766,2
20101201|2010-07-30 14:00,30,118.9531,118.9531,118.9531,118.9531,58
20101201|2010-07-30 15:30,30,118.9844,118.9844,118.9688,118.9688,140
20101201|2010-08-01 19:00,2,118.8906,118.8906,118.8906,118.8906,1
20101201|2010-08-02 02:30,2,118.9688,118.9688,118.9688,118.9688,2
20101201|2010-08-02 08:30,2,118.8359,118.8438,118.8359,118.8438,6
20101201|2010-08-02 09:00,2,118.8359,118.8359,118.8047,118.8047,22
20101201|2010-08-02 09:30,2,118.8438,118.8438,118.8438,118.8438,2
20101201|2010-08-02 10:00,2,118.8594,118.8594,118.8594,118.8594,4
20101201|2010-08-02 11:00,2,118.9063,118.9141,118.9063,118.9141,4
20101201|2010-08-02 11:30,2,118.9219,118.9219,118.9219,118.9219,4
20101201|2010-08-02 12:00,2,118.875,118.875,118.875,118.875,6
20101201|2010-08-02 14:30,2,118.7813,118.7813,118.7813,118.7813,2
20101201|2010-08-02 15:00,2,118.7813,118.7813,118.7813,118.7813,75
20101201|2010-08-03 07:00,3,119.1875,119.1875,119.1797,119.1875,62
20101201|2010-08-03 07:30,3,119.1953,119.1953,119.1328,119.1328,40
20101201|2010-08-03 08:30,3,119.0781,119.0781,119.0781,119.0781,20
20101201|2010-08-03 09:30,3,119.2109,119.2109,119.2109,119.2109,20
20101201|2010-08-03 11:00,3,119.2813,119.2813,119.2813,119.2813,4
20101201|2010-08-03 11:30,3,119.2969,119.2969,119.2969,119.2969,32
20101201|2010-08-03 13:00,3,119.2422,119.2422,119.2422,119.2422,6
20101201|2010-08-03 14:00,3,119.2188,119.2422,119.2188,119.2422,27
20101201|2010-08-04 08:30,4,119,119.0234,118.9922,118.9922,46
20101201|2010-08-04 09:00,4,118.9375,118.9375,118.9375,118.9375,2
20101201|2010-08-04 09:30,4,118.9375,118.9375,118.9375,118.9375,2
20101201|2010-08-04 10:00,4,118.8438,118.8438,118.8438,118.8438,20
20101201|2010-08-04 10:30,4,118.8906,118.8906,118.8906,118.8906,300
20101201|2010-08-04 11:00,4,118.9141,118.9141,118.9141,118.9141,300
20101201|2010-08-04 14:00,4,118.9375,118.9375,118.9375,118.9375,4
20101201|2010-08-04 14:30,4,118.9063,118.9063,118.9063,118.9063,1
20101201|2010-08-05 09:00,5,119.0156,119.0156,119.0156,119.0156,20
20101201|2010-08-05 11:30,5,119.1328,119.1328,119.1328,119.1328,50
20101201|2010-08-05 12:00,5,119.1406,119.1484,119.1406,119.1484,56
20101201|2010-08-05 14:00,5,119.1406,119.1406,119.1406,119.1406,11
20101201|2010-08-06 08:00,6,119.4688,119.4688,119.4688,119.4688,2
20101201|2010-08-06 08:30,6,119.4063,119.4063,119.4063,119.4063,8
20101201|2010-08-06 09:00,6,119.375,119.4453,119.375,119.4453,16
20101201|2010-08-06 09:30,6,119.4688,119.4688,119.4688,119.4688,2
20101201|2010-08-06 10:00,6,119.5547,119.5547,119.5391,119.5391,42
20101201|2010-08-06 10:30,6,119.5234,119.5313,119.5156,119.5234,590
20101201|2010-08-06 11:00,6,119.5234,119.5391,119.5234,119.5391,594
20101201|2010-08-06 11:30,6,119.5313,119.5313,119.5313,119.5313,4
20101201|2010-08-06 12:00,6,119.4688,119.4688,119.4688,119.4688,280
20101201|2010-08-06 15:30,6,119.4531,119.4531,119.4531,119.4531,1
20101201|2010-08-09 07:30,9,119.4375,119.4375,119.4375,119.4375,2
20101201|2010-08-09 08:30,9,119.3828,119.3828,119.3828,119.3828,6
20101201|2010-08-09 09:00,9,119.4063,119.4063,119.4063,119.4063,2
20101201|2010-08-09 10:30,9,119.3359,119.3359,119.3359,119.3359,2
20101201|2010-08-09 11:00,9,119.3516,119.3516,119.3516,119.3516,2
20101201|2010-08-09 11:30,9,119.3672,119.3672,119.3672,119.3672,20
20101201|2010-08-09 12:00,9,119.3594,119.3672,119.3594,119.3672,472
20101201|2010-08-09 12:30,9,119.3516,119.3516,119.3516,119.3516,10
20101201|2010-08-09 13:00,9,119.375,119.3828,119.375,119.3828,8
20101201|2010-08-09 14:00,9,119.3594,119.3594,119.3438,119.3594,1087
20101201|2010-08-09 14:30,9,119.3594,119.3594,119.3281,119.3594,354
20101201|2010-08-09 15:00,9,119.3594,119.3594,119.3516,119.3516,386
20101201|2010-08-09 15:30,9,119.3516,119.3516,119.3438,119.3516,549
20101201|2010-08-10 02:30,10,119.3828,119.3828,119.375,119.375,54
20101201|2010-08-10 04:00,10,119.4063,119.4063,119.4063,119.4063,22
20101201|2010-08-10 04:30,10,119.4141,119.4141,119.3984,119.4063,72
20101201|2010-08-10 07:30,10,119.2734,119.2734,119.2734,119.2734,30
20101201|2010-08-10 08:00,10,119.2813,119.2813,119.2422,119.2422,3082
20101201|2010-08-10 08:30,10,119.2109,119.2109,119.2109,119.2109,20
20101201|2010-08-10 09:00,10,119.1484,119.1484,119.1484,119.1484,120
20101201|2010-08-10 09:30,10,119.2031,119.2031,119.2031,119.2031,20
20101201|2010-08-10 10:30,10,119.1094,119.1406,119.1094,119.1406,1772
20101201|2010-08-10 11:00,10,119.1406,119.1953,119.1406,119.1875,1400
20101201|2010-08-10 11:30,10,119.2031,119.2031,119.1953,119.2031,374
20101201|2010-08-10 12:00,10,119.2266,119.2266,119.2266,119.2266,20
20101201|2010-08-10 13:00,10,119.4922,119.5,119.4922,119.5,26
20101201|2010-08-10 13:30,10,119.5234,119.5234,119.4844,119.4844,4
20101201|2010-08-10 18:00,11,119.6641,119.6641,119.6641,119.6641,4
20101201|2010-08-10 22:30,11,119.7031,119.7031,119.7031,119.7031,1
20101201|2010-08-11 05:00,11,119.8984,119.8984,119.8984,119.8984,4
20101201|2010-08-11 07:30,11,119.7813,119.7891,119.7813,119.7891,40
20101201|2010-08-11 08:00,11,119.8047,119.8125,119.8047,119.8125,24
20101201|2010-08-11 08:30,11,119.8125,119.8125,119.8125,119.8125,20
20101201|2010-08-11 09:00,11,119.8828,119.8828,119.8203,119.8438,22
20101201|2010-08-11 09:30,11,119.8203,119.8203,119.7969,119.7969,132
20101201|2010-08-11 10:00,11,119.7656,119.7656,119.6953,119.6953,110
20101201|2010-08-11 10:30,11,119.6953,119.6953,119.6719,119.6719,998
20101201|2010-08-11 11:00,11,119.6719,119.6719,119.6719,119.6719,481
20101201|2010-08-11 11:30,11,119.7188,119.7266,119.7031,119.7031,6
20101201|2010-08-11 12:00,11,119.6641,119.6641,119.6641,119.6641,20
20101201|2010-08-11 13:00,11,119.6875,119.6875,119.6875,119.6875,6
20101201|2010-08-11 14:30,11,119.75,119.75,119.75,119.75,7
20101201|2010-08-12 02:30,12,119.6641,119.6641,119.6641,119.6641,4
20101201|2010-08-12 03:30,12,119.7188,119.7188,119.7188,119.7188,2
20101201|2010-08-12 04:30,12,119.7109,119.7109,119.7109,119.7109,2
20101201|2010-08-12 07:00,12,119.6953,119.6953,119.6875,119.6875,12
20101201|2010-08-12 08:00,12,119.7422,119.7422,119.7109,119.7109,6
20101201|2010-08-12 08:30,12,119.6563,119.6563,119.625,119.6328,62
20101201|2010-08-12 09:00,12,119.6016,119.6016,119.5859,119.5859,156
20101201|2010-08-12 10:00,12,119.6172,119.6172,119.5625,119.5625,88
20101201|2010-08-12 10:30,12,119.5859,119.5859,119.5859,119.5859,20
20101201|2010-08-12 11:00,12,119.5938,119.6016,119.5781,119.5781,76
20101201|2010-08-12 11:30,12,119.5703,119.5703,119.5703,119.5703,2
20101201|2010-08-12 12:00,12,119.5391,119.6094,119.5391,119.6094,72
20101201|2010-08-12 12:30,12,119.6172,119.6172,119.6172,119.6172,20
20101201|2010-08-12 13:00,12,119.5391,119.5391,119.5391,119.5391,500
20101201|2010-08-12 13:30,12,119.5781,119.5781,119.5781,119.5781,100
20101201|2010-08-12 15:30,12,119.4688,119.4688,119.4688,119.4688,170
20101201|2010-08-13 01:00,13,119.4453,119.4453,119.4453,119.4453,14
20101201|2010-08-13 05:30,13,119.6172,119.6328,119.6094,119.6328,402
20101201|2010-08-13 06:00,13,119.625,119.625,119.625,119.625,2
20101201|2010-08-13 07:00,13,119.6484,119.6484,119.6484,119.6484,10
20101201|2010-08-13 07:30,13,119.6719,119.6719,119.5625,119.5625,394
20101201|2010-08-13 08:00,13,119.5625,119.5859,119.5547,119.5859,156
20101201|2010-08-13 08:30,13,119.5938,119.5938,119.5781,119.5781,4
20101201|2010-08-13 09:00,13,119.5781,119.6094,119.5469,119.5938,426
20101201|2010-08-13 09:30,13,119.5859,119.5859,119.5859,119.5859,4
20101201|2010-08-13 11:00,13,119.5625,119.5625,119.5625,119.5625,20
20101201|2010-08-13 12:00,13,119.5547,119.5625,119.5547,119.5625,148
20101201|2010-08-13 12:30,13,119.5859,119.5859,119.5859,119.5859,2
20101201|2010-08-13 13:30,13,119.625,119.6328,119.625,119.6328,4
20101201|2010-08-13 14:30,13,119.6094,119.6094,119.6094,119.6094,1
20101201|2010-08-15 21:30,16,119.6641,119.6641,119.6641,119.6641,1
20101201|2010-08-16 06:00,16,119.7188,119.7422,119.7188,119.7422,18
20101201|2010-08-16 06:30,16,119.8125,119.8125,119.7891,119.7891,28
20101201|2010-08-16 07:00,16,119.7656,119.7813,119.7656,119.7813,16
20101201|2010-08-16 08:00,16,119.8984,119.9375,119.8906,119.9375,106
20101201|2010-08-16 08:30,16,119.8828,119.8828,119.8828,119.8828,2
20101201|2010-08-16 09:00,16,119.8828,119.8906,119.875,119.8906,114
20101201|2010-08-16 09:30,16,119.7891,119.8359,119.7891,119.8359,768
20101201|2010-08-16 10:00,16,119.8672,119.8906,119.8672,119.8906,30
20101201|2010-08-16 12:30,16,119.875,119.9531,119.875,119.9531,1160
20101201|2010-08-16 13:00,16,119.9609,119.9688,119.9609,119.9688,226
20101201|2010-08-16 15:00,16,119.9766,119.9766,119.9766,119.9766,2
20101201|2010-08-16 20:00,17,119.9297,119.9297,119.9297,119.9297,2
20101201|2010-08-16 20:30,17,119.9063,119.9063,119.9063,119.9063,2
20101201|2010-08-16 22:00,17,119.8906,119.8906,119.8906,119.8906,1
20101201|2010-08-17 01:00,17,119.8438,119.8906,119.8438,119.8906,34
20101201|2010-08-17 02:00,17,119.8906,119.8906,119.8828,119.8828,6
20101201|2010-08-17 02:30,17,119.8047,119.8047,119.7734,119.7734,102
20101201|2010-08-17 03:00,17,119.8125,119.8203,119.8125,119.8203,40
20101201|2010-08-17 05:00,17,119.6875,119.6875,119.6875,119.6875,2
20101201|2010-08-17 05:30,17,119.6641,119.6641,119.6641,119.6641,4
20101201|2010-08-17 06:00,17,119.7891,119.7891,119.7891,119.7891,2
20101201|2010-08-17 06:30,17,119.7734,119.7734,119.7734,119.7734,2
20101201|2010-08-17 07:00,17,119.8203,119.8203,119.8125,119.8203,94
20101201|2010-08-17 07:30,17,119.8203,119.8281,119.7813,119.8125,1614
20101201|2010-08-17 08:00,17,119.8281,119.8281,119.75,119.75,728
20101201|2010-08-17 08:30,17,119.7734,119.7734,119.75,119.7578,128
20101201|2010-08-17 09:00,17,119.7734,119.7734,119.7422,119.7422,36
20101201|2010-08-17 10:00,17,119.7031,119.7266,119.6875,119.7109,86
20101201|2010-08-17 10:30,17,119.7031,119.7188,119.6719,119.7109,92
20101201|2010-08-17 11:00,17,119.75,119.7891,119.75,119.7891,30
20101201|2010-08-17 11:30,17,119.7734,119.7734,119.7734,119.7734,2
20101201|2010-08-17 12:30,17,119.6484,119.6953,119.6484,119.6953,252
20101201|2010-08-17 13:00,17,119.6563,119.6563,119.6563,119.6563,4
20101201|2010-08-17 14:00,17,119.7422,119.7422,119.7422,119.7422,50
20101201|2010-08-17 14:30,17,119.7656,119.7656,119.7656,119.7656,2
20101201|2010-08-17 15:00,17,119.7813,119.7813,119.7813,119.7813,191
20101201|2010-08-18 02:30,18,119.7891,119.7969,119.7813,119.7969,68
20101201|2010-08-18 03:30,18,119.7891,119.8125,119.7891,119.8125,14
20101201|2010-08-18 04:00,18,119.8125,119.8125,119.8125,119.8125,22
20101201|2010-08-18 05:30,18,119.8203,119.8203,119.7734,119.7734,16
20101201|2010-08-18 06:00,18,119.8125,119.8125,119.8125,119.8125,10
20101201|2010-08-18 06:30,18,119.8125,119.8203,119.7813,119.7813,26
20101201|2010-08-18 07:00,18,119.8281,119.8516,119.8281,119.8516,24
20101201|2010-08-18 07:30,18,119.8828,119.8828,119.8516,119.875,10
20101201|2010-08-18 08:00,18,119.8828,119.8906,119.8594,119.8828,162
20101201|2010-08-18 08:30,18,119.875,119.8984,119.8438,119.8516,150
20101201|2010-08-18 09:00,18,119.8438,119.8516,119.8203,119.8438,92
20101201|2010-08-18 09:30,18,119.8516,119.8516,119.8516,119.8516,30
20101201|2010-08-18 10:00,18,119.8438,119.8672,119.8125,119.8125,1686
20101201|2010-08-18 10:30,18,119.8125,119.8203,119.8125,119.8203,22
20101201|2010-08-18 11:00,18,119.8203,119.8203,119.8125,119.8203,312
20101201|2010-08-18 11:30,18,119.8516,119.8516,119.8047,119.8047,202
20101201|2010-08-18 13:00,18,119.6953,119.7188,119.6641,119.6641,12
20101201|2010-08-18 13:30,18,119.6953,119.7031,119.6953,119.7031,50
20101201|2010-08-18 14:00,18,119.6953,119.7188,119.6797,119.6797,66
20101201|2010-08-18 15:00,18,119.6953,119.6953,119.6953,119.6953,16
20101201|2010-08-18 17:30,19,119.7578,119.7578,119.7578,119.7578,6
20101201|2010-08-18 20:00,19,119.7266,119.7266,119.7266,119.7266,1
20101201|2010-08-18 23:30,19,119.6875,119.6875,119.6797,119.6797,37
20101201|2010-08-19 01:00,19,119.625,119.625,119.5391,119.5391,189
20101201|2010-08-19 01:30,19,119.5391,119.5781,119.5391,119.5781,98
20101201|2010-08-19 02:00,19,119.5313,119.5547,119.4922,119.5547,26
20101201|2010-08-19 02:30,19,119.5938,119.5938,119.5703,119.5859,22
20101201|2010-08-19 03:00,19,119.5703,119.6328,119.5703,119.625,24
20101201|2010-08-19 03:30,19,119.5938,119.6172,119.5938,119.6172,4
20101201|2010-08-19 04:30,19,119.5547,119.5625,119.5234,119.5234,8
20101201|2010-08-19 05:00,19,119.5,119.5078,119.5,119.5,70
20101201|2010-08-19 05:30,19,119.5,119.5234,119.5,119.5234,10
20101201|2010-08-19 06:00,19,119.5313,119.5547,119.5313,119.5547,8
20101201|2010-08-19 06:30,19,119.5859,119.5859,119.5859,119.5859,392
20101201|2010-08-19 07:00,19,119.5781,119.5781,119.5156,119.5547,172
20101201|2010-08-19 07:30,19,119.5781,119.7188,119.5781,119.6328,324
20101201|2010-08-19 08:00,19,119.625,119.6875,119.625,119.6797,116
20101201|2010-08-19 08:30,19,119.7109,119.7188,119.6641,119.7109,92
20101201|2010-08-19 09:00,19,119.7344,119.9297,119.7344,119.9063,1642
20101201|2010-08-19 09:30,19,119.9063,120,119.8828,119.9688,1172
20101201|2010-08-19 10:00,19,119.9453,119.9922,119.9453,119.9531,820
20101201|2010-08-19 10:30,19,119.9609,120.0313,119.9609,119.9844,764
20101201|2010-08-19 11:00,19,119.9688,119.9844,119.9453,119.9688,650
20101201|2010-08-19 11:30,19,119.9766,120.0469,119.9766,120.0234,568
20101201|2010-08-19 12:00,19,119.9922,120.0156,119.9766,119.9844,136
20101201|2010-08-19 12:30,19,119.9844,120.0234,119.9844,120.0234,42
20101201|2010-08-19 13:00,19,119.9688,119.9688,119.9219,119.9219,102
20101201|2010-08-19 13:30,19,119.9219,119.9688,119.9219,119.9375,48
20101201|2010-08-19 14:00,19,119.9297,119.9609,119.9063,119.9141,719
20101201|2010-08-19 14:30,19,119.9141,119.9375,119.9141,119.9297,796
20101201|2010-08-19 15:00,19,119.8984,119.9063,119.8984,119.9063,66
20101201|2010-08-19 15:30,19,119.9063,119.9141,119.9063,119.9141,90
20101201|2010-08-19 17:30,20,119.9297,119.9297,119.9297,119.9297,4
20101201|2010-08-19 18:30,20,119.8906,119.8906,119.8906,119.8906,16
20101201|2010-08-19 19:30,20,119.875,119.875,119.8672,119.8672,22
20101201|2010-08-19 20:30,20,119.8516,119.8516,119.8516,119.8516,2
20101201|2010-08-19 22:30,20,119.9219,119.9219,119.9219,119.9219,2
20101201|2010-08-19 23:00,20,119.9609,119.9609,119.9609,119.9609,2
20101201|2010-08-19 23:30,20,119.9766,119.9766,119.9766,119.9766,3
20101201|2010-08-20 01:00,20,119.9297,119.9297,119.9297,119.9297,26
20101201|2010-08-20 02:00,20,119.9766,120.0156,119.9766,120.0156,24
20101201|2010-08-20 02:30,20,119.9922,119.9922,119.9922,119.9922,2
20101201|2010-08-20 03:00,20,119.9922,120.0234,119.9922,120.0156,1050
20101201|2010-08-20 03:30,20,120.0234,120.0469,120.0234,120.0469,108
20101201|2010-08-20 04:00,20,120.0469,120.0469,120.0391,120.0391,18
20101201|2010-08-20 04:30,20,120.0469,120.0781,120.0469,120.0703,26
20101201|2010-08-20 05:00,20,120.0703,120.1094,120.0703,120.1094,24
20101201|2010-08-20 05:30,20,120.1406,120.1406,120.0938,120.125,30
20101201|2010-08-20 06:00,20,120.1172,120.1172,120.0859,120.0859,84
20101201|2010-08-20 06:30,20,120.0781,120.0781,120.0547,120.0547,10
20101201|2010-08-20 07:00,20,120.0313,120.0391,119.9844,119.9844,226
20101201|2010-08-20 07:30,20,120.0078,120.0156,119.9141,119.9141,296
20101201|2010-08-20 08:00,20,119.8984,119.9375,119.8672,119.875,366
20101201|2010-08-20 08:30,20,119.8906,119.8984,119.8047,119.8281,1162
20101201|2010-08-20 09:00,20,119.8203,119.8516,119.7578,119.7656,18385
20101201|2010-08-20 09:30,20,119.7656,119.7891,119.75,119.7891,17461
20101201|2010-08-20 10:00,20,119.8047,119.8281,119.7813,119.8203,1588
20101201|2010-08-20 10:30,20,119.8203,119.8359,119.8125,119.8281,1214
20101201|2010-08-20 11:00,20,119.8281,119.8281,119.7813,119.7813,2144
20101201|2010-08-20 11:30,20,119.7969,119.8516,119.7969,119.8359,2664
20101201|2010-08-20 12:00,20,119.7813,119.8203,119.7813,119.8203,1324
20101201|2010-08-20 12:30,20,119.8359,119.8438,119.7656,119.7813,10708
20101201|2010-08-20 13:00,20,119.7734,119.7734,119.7188,119.7344,1068
20101201|2010-08-20 13:30,20,119.7109,119.7109,119.5938,119.6016,640
20101201|2010-08-20 14:00,20,119.6172,119.6328,119.6094,119.6328,102
20101201|2010-08-20 14:30,20,119.6328,119.6328,119.6016,119.6094,36
20101201|2010-08-20 15:00,20,119.6328,119.6406,119.6172,119.6172,608
20101201|2010-08-22 17:30,23,119.6406,119.6406,119.6406,119.6406,6
20101201|2010-08-22 18:30,23,119.6094,119.6094,119.6094,119.6094,2
20101201|2010-08-22 19:30,23,119.6563,119.6563,119.6563,119.6563,2
20101201|2010-08-23 00:00,23,119.6406,119.6406,119.6406,119.6406,2
20101201|2010-08-23 01:00,23,119.625,119.625,119.625,119.625,2
20101201|2010-08-23 01:30,23,119.625,119.625,119.6094,119.6172,40
20101201|2010-08-23 02:00,23,119.625,119.6953,119.625,119.6719,2176
20101201|2010-08-23 02:30,23,119.6797,119.6797,119.6563,119.6719,290
20101201|2010-08-23 03:00,23,119.6719,119.6953,119.6719,119.6953,128
20101201|2010-08-23 03:30,23,119.6875,119.6875,119.6641,119.6641,40
20101201|2010-08-23 04:00,23,119.6797,119.7188,119.6797,119.7188,28
20101201|2010-08-23 04:30,23,119.7188,119.7344,119.7109,119.7109,58
20101201|2010-08-23 05:00,23,119.7031,119.7188,119.6953,119.6953,32
20101201|2010-08-23 05:30,23,119.6875,119.6875,119.6719,119.6797,40
20101201|2010-08-23 06:00,23,119.6563,119.7109,119.6563,119.6953,144
20101201|2010-08-23 06:30,23,119.6797,119.6797,119.5781,119.6016,1188
20101201|2010-08-23 07:00,23,119.6172,119.6406,119.6016,119.6172,452
20101201|2010-08-23 07:30,23,119.6172,119.6406,119.5859,119.5938,356
20101201|2010-08-23 08:00,23,119.6172,119.6953,119.6172,119.6719,576
20101201|2010-08-23 08:30,23,119.6797,119.6797,119.625,119.6563,2478
20101201|2010-08-23 09:00,23,119.6641,119.7031,119.6563,119.6641,812
20101201|2010-08-23 09:30,23,119.6719,119.75,119.6641,119.7422,596
20101201|2010-08-23 10:00,23,119.75,119.8516,119.75,119.8203,1300
20101201|2010-08-23 10:30,23,119.8203,119.8438,119.8125,119.8203,732
20101201|2010-08-23 11:00,23,119.8047,119.8047,119.7891,119.7891,12
20101201|2010-08-23 11:30,23,119.7813,119.8203,119.7813,119.8125,502
20101201|2010-08-23 12:00,23,119.8281,119.8281,119.7891,119.7969,436
20101201|2010-08-23 12:30,23,119.7969,119.7969,119.7891,119.7969,20
20101201|2010-08-23 13:00,23,119.7734,119.7734,119.7578,119.7578,222
20101201|2010-08-23 13:30,23,119.7578,119.7734,119.75,119.7734,292
20101201|2010-08-23 14:00,23,119.7891,119.8438,119.7813,119.8438,236
20101201|2010-08-23 14:30,23,119.8359,119.8594,119.8359,119.8594,4
20101201|2010-08-23 15:00,23,119.8438,119.8438,119.8438,119.8438,136
20101201|2010-08-23 15:30,23,119.8516,119.8516,119.8438,119.8438,286
20101201|2010-08-23 18:00,24,119.8281,119.8281,119.8281,119.8281,16
20101201|2010-08-23 19:00,24,119.875,119.8984,119.875,119.8984,54
20101201|2010-08-23 20:30,24,119.9219,119.9219,119.9219,119.9219,2
20101201|2010-08-23 21:00,24,119.9063,119.9063,119.8984,119.9063,8
20101201|2010-08-23 21:30,24,119.8906,119.8906,119.8828,119.8828,508
20101201|2010-08-23 22:30,24,119.8828,119.8828,119.8828,119.8828,4
20101201|2010-08-23 23:00,24,119.8906,119.8906,119.8906,119.8906,8
20101201|2010-08-23 23:30,24,119.8906,119.9063,119.8828,119.9063,14
20101201|2010-08-24 00:00,24,119.8906,119.8906,119.8906,119.8906,2
20101201|2010-08-24 01:00,24,119.8984,119.8984,119.875,119.8828,32
20101201|2010-08-24 01:30,24,119.8984,119.9141,119.8984,119.9063,292
20101201|2010-08-24 02:00,24,119.9063,119.9297,119.8906,119.9297,290
20101201|2010-08-24 02:30,24,119.9375,120.0078,119.9297,120,276
20101201|2010-08-24 03:00,24,119.9922,120.0313,119.9844,120.0156,1494
20101201|2010-08-24 03:30,24,120.0313,120.0313,119.9844,119.9922,284
20101201|2010-08-24 04:00,24,119.9922,120.0391,119.9922,120.0156,200
20101201|2010-08-24 04:30,24,120.0156,120.0391,120.0156,120.0313,52
20101201|2010-08-24 05:00,24,120.0234,120.0313,120,120,222
20101201|2010-08-24 05:30,24,119.9922,120.0078,119.9609,119.9609,314
20101201|2010-08-24 06:00,24,119.9609,120.0156,119.9453,120.0156,2834
20101201|2010-08-24 06:30,24,120.0156,120.0469,120,120.0469,380
20101201|2010-08-24 07:00,24,120.0469,120.1797,120.0234,120.1641,3464
20101201|2010-08-24 07:30,24,120.1563,120.1797,120.1094,120.1172,680
20101201|2010-08-24 08:00,24,120.125,120.1641,120.1094,120.1406,1798
20101201|2010-08-24 08:30,24,120.1406,120.2109,120.1328,120.1875,3199
20101201|2010-08-24 09:00,24,120.2266,120.3906,120.2266,120.2734,9381
20101201|2010-08-24 09:30,24,120.2813,120.3281,120.2031,120.2109,4053
20101201|2010-08-24 10:00,24,120.2031,120.2422,120.1641,120.1797,1847
20101201|2010-08-24 10:30,24,120.1875,120.1875,120.1172,120.1563,534
20101201|2010-08-24 11:00,24,120.1563,120.2031,120.1172,120.2031,7642
20101201|2010-08-24 11:30,24,120.1953,120.1953,120.1641,120.1641,4600
20101201|2010-08-24 12:00,24,120.1719,120.2266,120.1641,120.1875,1356
20101201|2010-08-24 12:30,24,120.1875,120.2891,120.1875,120.2734,648
20101201|2010-08-24 13:00,24,120.2656,120.3047,120.2578,120.2578,938
20101201|2010-08-24 13:30,24,120.2813,120.2813,120.2188,120.2578,3050
20101201|2010-08-24 14:00,24,120.2344,120.2578,120.2109,120.2109,814
20101201|2010-08-24 14:30,24,120.2188,120.2734,120.2109,120.2422,1358
20101201|2010-08-24 15:00,24,120.25,120.2656,120.2344,120.2656,176
20101201|2010-08-24 15:30,24,120.2656,120.2969,120.2656,120.2891,100
20101201|2010-08-24 17:30,25,120.3125,120.3125,120.3047,120.3047,22
20101201|2010-08-24 18:00,25,120.2813,120.2813,120.2813,120.2813,2
20101201|2010-08-24 18:30,25,120.2656,120.2656,120.2656,120.2656,2
20101201|2010-08-24 19:00,25,120.2813,120.2813,120.2813,120.2813,58
20101201|2010-08-24 19:30,25,120.2734,120.2734,120.2656,120.2656,40
20101201|2010-08-24 20:00,25,120.2578,120.2578,120.2344,120.2344,16
20101201|2010-08-24 20:30,25,120.2656,120.2734,120.2656,120.2734,30
20101201|2010-08-24 21:30,25,120.2656,120.2656,120.25,120.25,14
20101201|2010-08-24 22:30,25,120.2422,120.25,120.2422,120.25,76
20101201|2010-08-25 00:00,25,120.2813,120.2813,120.2813,120.2813,2
20101201|2010-08-25 00:30,25,120.3047,120.3047,120.2734,120.2813,34
20101201|2010-08-25 01:00,25,120.2891,120.2969,120.2734,120.2891,58
20101201|2010-08-25 01:30,25,120.2734,120.2734,120.25,120.25,86
20101201|2010-08-25 02:00,25,120.2656,120.2813,120.25,120.25,346
20101201|2010-08-25 02:30,25,120.25,120.25,120.1875,120.2109,786
20101201|2010-08-25 03:00,25,120.2109,120.2188,120.1719,120.2109,434
20101201|2010-08-25 03:30,25,120.1953,120.2656,120.1953,120.2344,358
20101201|2010-08-25 04:00,25,120.2344,120.2344,120.2031,120.2031,502
20101201|2010-08-25 04:30,25,120.2266,120.2813,120.2266,120.2578,382
20101201|2010-08-25 05:00,25,120.2344,120.2734,120.2344,120.25,198
20101201|2010-08-25 05:30,25,120.25,120.2578,120.2266,120.2422,84
20101201|2010-08-25 06:00,25,120.25,120.2578,120.2109,120.2422,182
20101201|2010-08-25 06:30,25,120.2344,120.2891,120.2344,120.2813,1020
20101201|2010-08-25 07:00,25,120.2813,120.3672,120.2813,120.3125,4470
20101201|2010-08-25 07:30,25,120.3906,120.4609,120.3594,120.4297,8216
20101201|2010-08-25 08:00,25,120.4219,120.4453,120.3672,120.375,5908
20101201|2010-08-25 08:30,25,120.3828,120.4219,120.3672,120.4219,16231
20101201|2010-08-25 09:00,25,120.4219,120.5078,120.2969,120.3203,4740
20101201|2010-08-25 09:30,25,120.3203,120.3594,120.2578,120.2656,6367
20101201|2010-08-25 10:00,25,120.2656,120.3047,120.2344,120.2656,5449
20101201|2010-08-25 10:30,25,120.2578,120.2891,120.2344,120.2422,1070
20101201|2010-08-25 11:00,25,120.2422,120.2656,120.2344,120.25,1894
20101201|2010-08-25 11:30,25,120.25,120.2734,120.2031,120.2031,7742
20101201|2010-08-25 12:00,25,120.2031,120.2188,120.125,120.1406,4171
20101201|2010-08-25 12:30,25,120.1406,120.1406,120.0547,120.0781,5710
20101201|2010-08-25 13:00,25,120.0859,120.0938,119.9844,120.0625,2455
20101201|2010-08-25 13:30,25,120.0625,120.0625,119.9375,119.9688,1084
20101201|2010-08-25 14:00,25,119.9766,119.9766,119.8984,119.9609,4626
20101201|2010-08-25 14:30,25,119.9531,119.9844,119.9375,119.9766,980
20101201|2010-08-25 15:00,25,119.9766,120.0156,119.9453,119.9531,874
20101201|2010-08-25 15:30,25,119.9609,119.9844,119.9609,119.9844,552
20101201|2010-08-25 17:30,26,120.0469,120.0469,119.9609,120.0469,2638
20101201|2010-08-25 18:00,26,120.0469,120.0469,120.0234,120.0313,1622
20101201|2010-08-25 18:30,26,120.0313,120.0391,120.0234,120.0313,434
20101201|2010-08-25 19:00,26,120.0156,120.0391,120.0156,120.0234,184
20101201|2010-08-25 19:30,26,120.0313,120.0547,120.0313,120.0547,210
20101201|2010-08-25 20:00,26,120.0625,120.0625,120.0625,120.0625,96
20101201|2010-08-25 21:00,26,120.0547,120.0625,120.0469,120.0625,378
20101201|2010-08-25 22:30,26,120.0547,120.0547,120.0313,120.0313,512
20101201|2010-08-25 23:00,26,120.0313,120.0547,120.0313,120.0469,170
20101201|2010-08-25 23:30,26,120.0469,120.0469,120.0234,120.0234,356
20101201|2010-08-26 00:00,26,120.0234,120.0234,120.0234,120.0234,16
20101201|2010-08-26 00:30,26,120.0156,120.0391,120.0078,120.0391,228
20101201|2010-08-26 01:00,26,120.0313,120.0781,120.0313,120.0781,484
20101201|2010-08-26 01:30,26,120.0625,120.1016,120.0547,120.1016,272
20101201|2010-08-26 02:00,26,120.0938,120.0938,120.0234,120.0313,796
20101201|2010-08-26 02:30,26,120.0313,120.1016,120.0313,120.0938,738
20101201|2010-08-26 03:00,26,120.0859,120.1406,120.0703,120.1328,1074
20101201|2010-08-26 03:30,26,120.1328,120.1875,120.1016,120.1719,1874
20101201|2010-08-26 04:00,26,120.1719,120.1797,120.1641,120.1719,298
20101201|2010-08-26 04:30,26,120.1719,120.1797,120.1641,120.1719,204
20101201|2010-08-26 05:00,26,120.1719,120.2344,120.1563,120.2344,1334
20101201|2010-08-26 05:30,26,120.2188,120.2344,120.2031,120.2109,774
20101201|2010-08-26 06:00,26,120.2188,120.2578,120.1797,120.1797,598
20101201|2010-08-26 06:30,26,120.1719,120.2109,120.1328,120.1641,660
20101201|2010-08-26 07:00,26,120.1641,120.1875,120.1172,120.1328,1692
20101201|2010-08-26 07:30,26,120.0859,120.1016,119.9922,120.0547,14519
20101201|2010-08-26 08:00,26,120.0625,120.0625,120.0156,120.0313,3464
20101201|2010-08-26 08:30,26,120.0313,120.0938,119.9844,120.0859,7402
20101201|2010-08-26 09:00,26,120.0938,120.0938,120.0234,120.0547,15468
20101201|2010-08-26 09:30,26,120.0547,120.0547,119.9844,119.9844,6032
20101201|2010-08-26 10:00,26,119.9844,120.0391,119.9688,120,9177
20101201|2010-08-26 10:30,26,120,120.0156,119.9688,119.9688,3309
20101201|2010-08-26 11:00,26,119.9688,119.9844,119.9531,119.9609,5746
20101201|2010-08-26 11:30,26,119.9609,119.9766,119.9453,119.9688,2481
20101201|2010-08-26 12:00,26,119.9766,120.0781,119.9688,120.0391,11205
20101201|2010-08-26 12:30,26,120.0313,120.0313,119.9688,120.0156,4579
20101201|2010-08-26 13:00,26,120.0156,120.0703,120,120.0703,3530
20101201|2010-08-26 13:30,26,120.0625,120.0938,120.0469,120.0938,3611
20101201|2010-08-26 14:00,26,120.0938,120.1016,120.0391,120.0781,3062
20101201|2010-08-26 14:30,26,120.0859,120.1172,120.0625,120.1094,1070
20101201|2010-08-26 15:00,26,120.1094,120.125,120.0938,120.0938,1172
20101201|2010-08-26 15:30,26,120.1016,120.125,120.0938,120.1094,480
20101201|2010-08-26 17:30,27,120.1406,120.1484,120.1406,120.1484,28
20101201|2010-08-26 18:00,27,120.1328,120.1328,120.1328,120.1328,12
20101201|2010-08-26 18:30,27,120.1328,120.1719,120.1328,120.1484,160
20101201|2010-08-26 19:00,27,120.1484,120.1484,120.1172,120.125,438
20101201|2010-08-26 19:30,27,120.1328,120.1406,120.1328,120.1406,62
20101201|2010-08-26 20:00,27,120.1328,120.1328,120.125,120.125,50
20101201|2010-08-26 20:30,27,120.1406,120.1406,120.125,120.125,96
20101201|2010-08-26 21:00,27,120.1328,120.1406,120.1328,120.1406,30
20101201|2010-08-26 21:30,27,120.1563,120.1563,120.1406,120.1406,330
20101201|2010-08-26 22:00,27,120.1328,120.1328,120.1172,120.125,388
20101201|2010-08-26 22:30,27,120.1172,120.125,120.1172,120.1172,58
20101201|2010-08-26 23:00,27,120.1328,120.1328,120.0859,120.0938,420
20101201|2010-08-26 23:30,27,120.0781,120.0781,120.0078,120.0078,5920
20101201|2010-08-27 00:00,27,120.0078,120.0078,119.9688,119.9766,5122
20101201|2010-08-27 00:30,27,120,120,119.9141,119.9531,1212
20101201|2010-08-27 01:00,27,119.9609,119.9766,119.9219,119.9688,884
20101201|2010-08-27 01:30,27,119.9766,119.9844,119.9297,119.9688,1079
20101201|2010-08-27 02:00,27,119.9688,119.9922,119.9453,119.9922,1270
20101201|2010-08-27 02:30,27,119.9844,120.0703,119.9844,120.0547,6810
20101201|2010-08-27 03:00,27,120.0625,120.0859,120.0313,120.0469,4874
20101201|2010-08-27 03:30,27,120.0469,120.0938,120.0469,120.0859,3776
20101201|2010-08-27 04:00,27,120.0859,120.1719,120.0859,120.1172,10884
20101201|2010-08-27 04:30,27,120.1094,120.1172,120.0938,120.1016,2324
20101201|2010-08-27 05:00,27,120.1016,120.1328,120.0938,120.1328,5086
20101201|2010-08-27 05:30,27,120.1328,120.1641,120.1094,120.1172,5066
20101201|2010-08-27 06:00,27,120.1172,120.1172,120.0469,120.0781,4228
20101201|2010-08-27 06:30,27,120.0703,120.1016,120.0625,120.0781,3512
20101201|2010-08-27 07:00,27,120.0703,120.1094,120.0625,120.1094,9623
20101201|2010-08-27 07:30,27,120.1094,120.1094,119.7969,119.8828,38872
20101201|2010-08-27 08:00,27,119.875,119.9375,119.8594,119.8906,12310
20101201|2010-08-27 08:30,27,119.8906,120.1016,119.8906,120.0938,22307
20101201|2010-08-27 09:00,27,120.1016,120.1953,119.6953,119.7891,57379
20101201|2010-08-27 09:30,27,119.7891,119.8438,119.6875,119.7891,28446
20101201|2010-08-27 10:00,27,119.7813,119.7891,119.6484,119.6875,37706
20101201|2010-08-27 10:30,27,119.6875,119.6875,119.5313,119.5859,31426
20101201|2010-08-27 11:00,27,119.5859,119.6406,119.4609,119.5078,23296
20101201|2010-08-27 11:30,27,119.5,119.6016,119.4219,119.5938,18907
20101201|2010-08-27 12:00,27,119.5938,119.6172,119.5391,119.5547,13209
20101201|2010-08-27 12:30,27,119.5469,119.5859,119.5,119.5391,6721
20101201|2010-08-27 13:00,27,119.5313,119.6016,119.5313,119.5625,5748
20101201|2010-08-27 13:30,27,119.5625,119.5625,119.4844,119.5234,15320
20101201|2010-08-27 14:00,27,119.5156,119.5391,119.5078,119.5078,8048
20101201|2010-08-27 14:30,27,119.5,119.5313,119.5,119.5156,9413
20101201|2010-08-27 15:00,27,119.5234,119.5469,119.5156,119.5469,1536
20101201|2010-08-27 15:30,27,119.5469,119.5547,119.5234,119.5391,2147
20101201|2010-08-29 17:30,30,119.6328,119.6328,119.3125,119.6016,1128
20101201|2010-08-29 18:00,30,119.6094,119.6094,119.5859,119.5938,334
20101201|2010-08-29 18:30,30,119.5859,119.5938,119.5391,119.5391,330
20101201|2010-08-29 19:00,30,119.5469,119.5469,119.4922,119.5313,1198
20101201|2010-08-29 19:30,30,119.5234,119.5938,119.5234,119.5859,1316
20101201|2010-08-29 20:00,30,119.6016,119.6094,119.5781,119.5781,306
20101201|2010-08-29 20:30,30,119.5703,119.6016,119.5547,119.6016,712
20101201|2010-08-29 21:00,30,119.6016,119.6094,119.6016,119.6094,180
20101201|2010-08-29 21:30,30,119.6016,119.6172,119.5938,119.6172,254
20101201|2010-08-29 22:00,30,119.6094,119.6641,119.6094,119.6406,778
20101201|2010-08-29 22:30,30,119.6328,119.6953,119.6328,119.6875,1922
20101201|2010-08-29 23:00,30,119.6953,119.6953,119.6797,119.6797,852
20101201|2010-08-29 23:30,30,119.6797,119.6953,119.6719,119.6875,580
20101201|2010-08-30 00:00,30,119.6875,119.6953,119.6875,119.6875,1460
20101201|2010-08-30 00:30,30,119.6875,119.7188,119.6875,119.7109,2034
20101201|2010-08-30 01:00,30,119.7109,119.7266,119.6797,119.7266,1414
20101201|2010-08-30 01:30,30,119.7266,119.7344,119.7188,119.7266,1354
20101201|2010-08-30 02:00,30,119.7188,119.7422,119.7188,119.7344,1778
20101201|2010-08-30 02:30,30,119.7188,119.7266,119.6875,119.7109,2774
20101201|2010-08-30 03:00,30,119.7031,119.7656,119.7031,119.7578,3728
20101201|2010-08-30 03:30,30,119.7578,119.7656,119.7578,119.7656,1926
20101201|2010-08-30 04:00,30,119.7578,119.7656,119.75,119.75,1278
20101201|2010-08-30 04:30,30,119.75,119.7734,119.75,119.7578,1764
20101201|2010-08-30 05:00,30,119.7578,119.7891,119.75,119.7813,1938
20101201|2010-08-30 05:30,30,119.7813,119.8594,119.7734,119.8516,4952
20101201|2010-08-30 06:00,30,119.8594,119.875,119.7734,119.7813,3692
20101201|2010-08-30 06:30,30,119.7813,119.8125,119.7344,119.7969,2618
20101201|2010-08-30 07:00,30,119.8047,119.9063,119.7969,119.8516,12900
20101201|2010-08-30 07:30,30,119.8516,119.8906,119.8203,119.8672,14991
20101201|2010-08-30 08:00,30,119.8594,119.9141,119.8438,119.8984,9933
20101201|2010-08-30 08:30,30,119.8984,119.9141,119.8516,119.8828,20651
20101201|2010-08-30 09:00,30,119.8828,120.0156,119.8672,119.9844,27091
20101201|2010-08-30 09:30,30,119.9922,120.0391,119.9766,120.0156,29420
20101201|2010-08-30 10:00,30,120.0078,120.0547,119.9609,120.0391,14482
20101201|2010-08-30 10:30,30,120.0391,120.125,120.0234,120.0625,26173
20101201|2010-08-30 11:00,30,120.0625,120.1406,120.0547,120.1172,16098
20101201|2010-08-30 11:30,30,120.1172,120.1328,120.0469,120.0703,8468
20101201|2010-08-30 12:00,30,120.0781,120.125,120.0313,120.1172,5786
20101201|2010-08-30 12:30,30,120.1172,120.125,120.0391,120.0625,10088
20101201|2010-08-30 13:00,30,120.0703,120.0938,120.0391,120.0391,8615
20101201|2010-08-30 13:30,30,120.0391,120.0625,120.0234,120.0469,17058
20101201|2010-08-30 14:00,30,120.0469,120.0625,120.0313,120.0469,8701
20101201|2010-08-30 14:30,30,120.0391,120.0781,120.0313,120.0781,5856
20101201|2010-08-30 15:00,30,120.0859,120.125,120.0781,120.0859,5768
20101201|2010-08-30 15:30,30,120.0938,120.0938,120.0703,120.0859,2888
20101201|2010-08-30 17:30,31,120.0859,120.1094,120.0469,120.0938,1318
20101201|2010-08-30 18:00,31,120.1016,120.1016,120.0859,120.0938,88
20101201|2010-08-30 18:30,31,120.0859,120.1016,120.0625,120.0703,888
20101201|2010-08-30 19:00,31,120.0703,120.1094,120.0625,120.1016,1308
20101201|2010-08-30 19:30,31,120.0938,120.1016,120.0859,120.0938,518
20101201|2010-08-30 20:00,31,120.0859,120.0859,120.0703,120.0859,862
20101201|2010-08-30 20:30,31,120.0859,120.0859,120.0625,120.0859,1106
20101201|2010-08-30 21:00,31,120.0859,120.0859,120.0469,120.0547,1502
20101201|2010-08-30 21:30,31,120.0469,120.0469,120.0469,120.0469,1190
20101201|2010-08-30 22:00,31,120.0469,120.0703,120.0469,120.0703,260
20101201|2010-08-30 22:30,31,120.0781,120.0859,120.0781,120.0859,566
20101201|2010-08-30 23:00,31,120.0859,120.0938,120.0703,120.0938,1742
20101201|2010-08-30 23:30,31,120.0938,120.1172,120.0781,120.0859,1794
20101201|2010-08-31 00:00,31,120.0859,120.0859,120.0703,120.0781,1926
20101201|2010-08-31 00:30,31,120.0859,120.1328,120.0859,120.0938,2968
20101201|2010-08-31 01:00,31,120.1016,120.1641,120.0938,120.1641,2860
20101201|2010-08-31 01:30,31,120.1719,120.1875,120.1484,120.1484,3596
20101201|2010-08-31 02:00,31,120.1484,120.1719,120.0781,120.125,5698
20101201|2010-08-31 02:30,31,120.125,120.1406,120.0938,120.125,4140
20101201|2010-08-31 03:00,31,120.125,120.1406,120.0781,120.0938,2230
20101201|2010-08-31 03:30,31,120.0859,120.1016,120.0625,120.1016,4118
20101201|2010-08-31 04:00,31,120.0938,120.1406,120.0859,120.1172,3722
20101201|2010-08-31 04:30,31,120.1094,120.1406,120.1094,120.1094,1764
20101201|2010-08-31 05:00,31,120.1094,120.125,120.0859,120.0938,3892
20101201|2010-08-31 05:30,31,120.0938,120.1328,120.0938,120.125,5200
20101201|2010-08-31 06:00,31,120.125,120.1953,120.125,120.1719,5790
20101201|2010-08-31 06:30,31,120.1797,120.1875,120.1328,120.1328,6484
20101201|2010-08-31 07:00,31,120.1406,120.1719,120.1328,120.1641,20586
20101201|2010-08-31 07:30,31,120.1641,120.3359,120.1563,120.3203,55235
20101201|2010-08-31 08:00,31,120.3203,120.3203,120.2031,120.2969,47559
20101201|2010-08-31 08:30,31,120.2969,120.3125,120.2188,120.2188,33088
20101201|2010-08-31 09:00,31,120.2188,120.2344,120.1406,120.1484,52160
20101201|2010-08-31 09:30,31,120.1563,120.2266,120.1406,120.2031,35446
20101201|2010-08-31 10:00,31,120.2109,120.2578,120.1875,120.2109,31062
20101201|2010-08-31 10:30,31,120.2188,120.2578,120.1953,120.2344,21027
20101201|2010-08-31 11:00,31,120.2344,120.2969,120.2266,120.2891,23319
20101201|2010-08-31 11:30,31,120.2813,120.3047,120.2422,120.2734,21341
20101201|2010-08-31 12:00,31,120.2734,120.2969,120.2266,120.2969,18637
20101201|2010-08-31 12:30,31,120.2891,120.2891,120.2344,120.25,16081
20101201|2010-08-31 13:00,31,120.2578,120.3359,120.2109,120.3281,48103
20101201|2010-08-31 13:30,31,120.3281,120.3516,120.3047,120.3203,62146
20101201|2010-08-31 14:00,31,120.3203,120.3594,120.2969,120.3438,49098
20101201|2010-08-31 14:30,31,120.3438,120.3438,120.3047,120.3359,24850
20101201|2010-08-31 15:00,31,120.3281,120.3516,120.3047,120.3516,7357
20101201|2010-08-31 15:30,31,120.3516,120.3672,120.3359,120.3438,7410
20101201|2010-08-31 17:30,1,120.3359,120.3359,120.2734,120.2813,1316
20101201|2010-08-31 18:00,1,120.2734,120.2969,120.2734,120.2813,672
20101201|2010-08-31 18:30,1,120.2891,120.3047,120.2813,120.2813,1834
20101201|2010-08-31 19:00,1,120.2891,120.2891,120.25,120.2656,1494
20101201|2010-08-31 19:30,1,120.2734,120.2734,120.1953,120.2109,3002
20101201|2010-08-31 20:00,1,120.2109,120.2188,120.1797,120.2109,3746
20101201|2010-08-31 20:30,1,120.1953,120.2031,120.1719,120.1719,3608
20101201|2010-08-31 21:00,1,120.1719,120.1875,120.1641,120.1641,1522
20101201|2010-08-31 21:30,1,120.1641,120.1719,120.1484,120.1563,1094
20101201|2010-08-31 22:00,1,120.1563,120.1875,120.1563,120.1641,920
20101201|2010-08-31 22:30,1,120.1563,120.1797,120.1406,120.1641,2516
20101201|2010-08-31 23:00,1,120.1563,120.1641,120.1406,120.1563,1362
20101201|2010-08-31 23:30,1,120.1563,120.1719,120.1484,120.1641,2078
20101201|2010-09-01 00:00,1,120.1641,120.1641,120.1484,120.1484,1778
20101201|2010-09-01 00:30,1,120.1484,120.1484,120.1328,120.1406,2632
20101201|2010-09-01 01:00,1,120.1406,120.1406,120.1016,120.1016,4682
20101201|2010-09-01 01:30,1,120.1094,120.125,120.0625,120.1172,4500
20101201|2010-09-01 02:00,1,120.125,120.1953,120.1172,120.1875,6358
20101201|2010-09-01 02:30,1,120.1953,120.2188,120.1641,120.1641,8448
20101201|2010-09-01 03:00,1,120.1641,120.2031,120.1406,120.1953,6836
20101201|2010-09-01 03:30,1,120.1875,120.2109,120.0859,120.1094,16720
20101201|2010-09-01 04:00,1,120.1094,120.1719,120.1016,120.1406,8116
20101201|2010-09-01 04:30,1,120.1406,120.1484,120.0703,120.1172,10072
20101201|2010-09-01 05:00,1,120.1172,120.1172,120.0859,120.1094,4778
20101201|2010-09-01 05:30,1,120.1094,120.1484,120.1016,120.1328,6290
20101201|2010-09-01 06:00,1,120.125,120.1641,120.1094,120.1484,6940
20101201|2010-09-01 06:30,1,120.1484,120.1875,120.1328,120.1797,8024
20101201|2010-09-01 07:00,1,120.1875,120.2969,120.1094,120.125,50098
20101201|2010-09-01 07:30,1,120.1328,120.1406,120.0781,120.1172,34045
20101201|2010-09-01 08:00,1,120.1094,120.1719,120.1016,120.1484,22609
20101201|2010-09-01 08:30,1,120.1563,120.1797,120.1172,120.1328,42109
20101201|2010-09-01 09:00,1,120.1328,120.1563,119.6953,119.875,227476
20101201|2010-09-01 09:30,1,119.875,119.8984,119.75,119.8203,78410
20101201|2010-09-01 10:00,1,119.8125,119.8594,119.7891,119.8438,39746
20101201|2010-09-01 10:30,1,119.8438,119.8828,119.8125,119.8516,36183
20101201|2010-09-01 11:00,1,119.8359,119.9297,119.8203,119.9141,25485
20101201|2010-09-01 11:30,1,119.9141,119.9219,119.8672,119.8828,17195
20101201|2010-09-01 12:00,1,119.8906,119.9375,119.8828,119.9297,25898
20101201|2010-09-01 12:30,1,119.9297,119.9375,119.8672,119.9141,19203
20101201|2010-09-01 13:00,1,119.9141,120,119.9063,119.9688,45175
20101201|2010-09-01 13:30,1,119.9609,119.9922,119.9375,119.9453,30894
20101201|2010-09-01 14:00,1,119.9453,119.9766,119.9375,119.9531,15570
20101201|2010-09-01 14:30,1,119.9609,119.9688,119.9219,119.9531,10185
20101201|2010-09-01 15:00,1,119.9531,119.9766,119.9453,119.9688,3512
20101201|2010-09-01 15:30,1,119.9766,119.9766,119.9531,119.9609,3068
20101201|2010-09-01 17:30,2,119.9609,119.9688,119.9531,119.9609,324
20101201|2010-09-01 18:00,2,119.9609,119.9922,119.9609,119.9844,914
20101201|2010-09-01 18:30,2,119.9844,119.9922,119.9609,119.9766,1348
20101201|2010-09-01 19:00,2,119.9766,120.0078,119.9688,120.0078,1878
20101201|2010-09-01 19:30,2,120.0078,120.0234,120.0078,120.0156,1080
20101201|2010-09-01 20:00,2,120.0234,120.0313,119.9922,119.9922,2054
20101201|2010-09-01 20:30,2,119.9922,120.0156,119.9922,120.0078,1128
20101201|2010-09-01 21:00,2,120.0078,120.0234,120,120.0234,1590
20101201|2010-09-01 21:30,2,120.0156,120.0313,120.0156,120.0156,698
20101201|2010-09-01 22:00,2,120.0156,120.0234,120.0078,120.0156,500
20101201|2010-09-01 22:30,2,120.0156,120.0234,120.0156,120.0234,340
20101201|2010-09-01 23:00,2,120.0234,120.0313,120.0234,120.0234,754
20101201|2010-09-01 23:30,2,120.0234,120.0391,120.0234,120.0313,452
20101201|2010-09-02 00:00,2,120.0313,120.0391,120.0156,120.0234,2156
20101201|2010-09-02 00:30,2,120.0156,120.0156,120,120,3128
20101201|2010-09-02 01:00,2,120.0078,120.0313,119.9766,120,3024
20101201|2010-09-02 01:30,2,120,120.0313,119.9531,119.9609,3566
20101201|2010-09-02 02:00,2,119.9609,120.0234,119.9609,120.0078,6288
20101201|2010-09-02 02:30,2,120.0156,120.0234,119.9688,120,10748
20101201|2010-09-02 03:00,2,120,120,119.9453,119.9531,12246
20101201|2010-09-02 03:30,2,119.9453,119.9609,119.9219,119.9609,7846
20101201|2010-09-02 04:00,2,119.9531,119.9688,119.8359,119.8438,11858
20101201|2010-09-02 04:30,2,119.8359,119.8672,119.8203,119.8281,7672
20101201|2010-09-02 05:00,2,119.8203,119.8672,119.8203,119.8438,5488
20101201|2010-09-02 05:30,2,119.8359,119.8906,119.8359,119.8906,4342
20101201|2010-09-02 06:00,2,119.8828,119.8906,119.8438,119.875,7760
20101201|2010-09-02 06:30,2,119.875,119.9375,119.8594,119.8594,11730
20101201|2010-09-02 07:00,2,119.8516,119.9609,119.8359,119.9453,38898
20101201|2010-09-02 07:30,2,119.9531,119.9766,119.7734,119.8906,72392
20101201|2010-09-02 08:00,2,119.8828,119.9297,119.8359,119.9297,62682
20101201|2010-09-02 08:30,2,119.9297,119.9688,119.8984,119.9453,61125
20101201|2010-09-02 09:00,2,119.9297,119.9297,119.8281,119.8281,89667
20101201|2010-09-02 09:30,2,119.8281,119.9063,119.8281,119.8594,39750
20101201|2010-09-02 10:00,2,119.8672,119.9453,119.8516,119.9297,30746
20101201|2010-09-02 10:30,2,119.9297,119.9453,119.8984,119.9453,28118
20101201|2010-09-02 11:00,2,119.9375,119.9609,119.9141,119.9375,15763
20101201|2010-09-02 11:30,2,119.9375,119.9688,119.9141,119.9453,15839
20101201|2010-09-02 12:00,2,119.9453,119.9609,119.8984,119.9531,25928
20101201|2010-09-02 12:30,2,119.9531,119.9609,119.8984,119.9219,21980
20101201|2010-09-02 13:00,2,119.9219,119.9297,119.8828,119.9297,28597
20101201|2010-09-02 13:30,2,119.9297,119.9453,119.9063,119.9297,45391
20101201|2010-09-02 14:00,2,119.9219,119.9375,119.8984,119.9141,14354
20101201|2010-09-02 14:30,2,119.9141,119.9219,119.8906,119.8984,9914
20101201|2010-09-02 15:00,2,119.8984,119.9219,119.8906,119.9141,10820
20101201|2010-09-02 15:30,2,119.9219,119.9297,119.9063,119.9219,6578
20101201|2010-09-02 17:30,3,119.9219,119.9219,119.9063,119.9219,380
20101201|2010-09-02 18:00,3,119.9297,119.9688,119.9297,119.9453,862
20101201|2010-09-02 18:30,3,119.9453,119.9453,119.9375,119.9375,334
20101201|2010-09-02 19:00,3,119.9375,119.9453,119.9141,119.9297,1800
20101201|2010-09-02 19:30,3,119.9297,119.9688,119.9297,119.9375,510
20101201|2010-09-02 20:00,3,119.9375,119.9375,119.9141,119.9219,706
20101201|2010-09-02 20:30,3,119.9219,119.9297,119.9219,119.9297,204
20101201|2010-09-02 21:00,3,119.9297,119.9297,119.9297,119.9297,210
20101201|2010-09-02 21:30,3,119.9297,119.9297,119.9219,119.9219,388
20101201|2010-09-02 22:00,3,119.9297,119.9297,119.9141,119.9297,778
20101201|2010-09-02 22:30,3,119.9297,119.9375,119.9297,119.9297,490
20101201|2010-09-02 23:00,3,119.9375,119.9375,119.9297,119.9297,858
20101201|2010-09-02 23:30,3,119.9297,119.9453,119.9297,119.9453,258
20101201|2010-09-03 00:00,3,119.9375,119.9375,119.9375,119.9375,302
20101201|2010-09-03 00:30,3,119.9453,119.9453,119.9375,119.9453,836
20101201|2010-09-03 01:00,3,119.9453,119.9609,119.9453,119.9531,1372
20101201|2010-09-03 01:30,3,119.9609,119.9766,119.9453,119.9766,4978
20101201|2010-09-03 02:00,3,119.9766,119.9766,119.9297,119.9297,13018
20101201|2010-09-03 02:30,3,119.9297,119.9609,119.8984,119.9063,6338
20101201|2010-09-03 03:00,3,119.9141,119.9609,119.9141,119.9375,5644
20101201|2010-09-03 03:30,3,119.9375,119.9453,119.9141,119.9375,4634
20101201|2010-09-03 04:00,3,119.9375,119.9375,119.8906,119.8984,5880
20101201|2010-09-03 04:30,3,119.8984,119.9297,119.8594,119.8672,6822
20101201|2010-09-03 05:00,3,119.8672,119.8906,119.8438,119.8828,8696
20101201|2010-09-03 05:30,3,119.8828,119.9063,119.8516,119.8984,8862
20101201|2010-09-03 06:00,3,119.8984,119.9141,119.8672,119.8672,8615
20101201|2010-09-03 06:30,3,119.8672,119.9063,119.8438,119.8984,14272
20101201|2010-09-03 07:00,3,119.8906,120.1563,119.8047,119.9609,59806
20101201|2010-09-03 07:30,3,120.0234,120.0313,119.3672,119.4922,220874
20101201|2010-09-03 08:00,3,119.4922,119.5313,119.4609,119.4688,98284
20101201|2010-09-03 08:30,3,119.4688,119.5156,119.4609,119.4844,48917
20101201|2010-09-03 09:00,3,119.4766,119.7422,119.4766,119.6875,175290
20101201|2010-09-03 09:30,3,119.6875,119.7266,119.6328,119.6328,47361
20101201|2010-09-03 10:00,3,119.6328,119.6328,119.5391,119.5938,43723
20101201|2010-09-03 10:30,3,119.5938,119.6016,119.5547,119.5703,22718
20101201|2010-09-03 11:00,3,119.5781,119.5859,119.5391,119.5469,12132
20101201|2010-09-03 11:30,3,119.5469,119.5625,119.5234,119.5469,18369
20101201|2010-09-03 12:00,3,119.5469,119.6406,119.5391,119.6328,19320
20101201|2010-09-03 12:30,3,119.6406,119.6406,119.5625,119.5781,15956
20101201|2010-09-03 13:00,3,119.5781,119.6172,119.5781,119.6016,8031
20101201|2010-09-03 13:30,3,119.6016,119.6563,119.5859,119.625,17497
20101201|2010-09-03 14:00,3,119.6328,119.6406,119.5859,119.6016,10960
20101201|2010-09-03 14:30,3,119.6016,119.6094,119.5781,119.5938,2586
20101201|2010-09-03 15:00,3,119.6016,119.6328,119.5938,119.6094,1629
20101201|2010-09-05 17:30,7,119.5781,119.5781,119.5234,119.5391,916
20101201|2010-09-05 18:00,7,119.5391,119.5547,119.5391,119.5391,492
20101201|2010-09-05 18:30,7,119.5391,119.5625,119.5391,119.5469,530
20101201|2010-09-05 19:00,7,119.5469,119.5625,119.5469,119.5547,1072
20101201|2010-09-05 19:30,7,119.5547,119.5703,119.5469,119.5547,898
20101201|2010-09-05 20:00,7,119.5547,119.5547,119.5,119.5078,1080
20101201|2010-09-05 20:30,7,119.5,119.5156,119.5,119.5078,342
20101201|2010-09-05 21:00,7,119.5156,119.5156,119.5,119.5078,486
20101201|2010-09-05 21:30,7,119.5156,119.5156,119.5078,119.5156,26
20101201|2010-09-05 22:00,7,119.5078,119.5078,119.5078,119.5078,114
20101201|2010-09-05 22:30,7,119.5156,119.5234,119.5078,119.5234,360
20101201|2010-09-05 23:00,7,119.5234,119.5313,119.5234,119.5234,134
20101201|2010-09-05 23:30,7,119.5234,119.5313,119.5234,119.5234,24
20101201|2010-09-06 00:00,7,119.5156,119.5156,119.5,119.5078,494
20101201|2010-09-06 00:30,7,119.5,119.5078,119.4688,119.4844,1052
20101201|2010-09-06 01:00,7,119.4922,119.5859,119.4844,119.5859,1198
20101201|2010-09-06 01:30,7,119.5859,119.6016,119.5781,119.5859,810
20101201|2010-09-06 02:00,7,119.5859,119.6328,119.5703,119.625,1632
20101201|2010-09-06 02:30,7,119.625,119.6563,119.6016,119.6094,1788
20101201|2010-09-06 03:00,7,119.6094,119.6328,119.6094,119.625,446
20101201|2010-09-06 03:30,7,119.625,119.6875,119.625,119.6875,2484
20101201|2010-09-06 04:00,7,119.6875,119.6953,119.6484,119.6563,2058
20101201|2010-09-06 04:30,7,119.6641,119.6719,119.6328,119.6484,1794
20101201|2010-09-06 05:00,7,119.6484,119.6875,119.6484,119.6797,1212
20101201|2010-09-06 05:30,7,119.6797,119.6953,119.6719,119.6953,1228
20101201|2010-09-06 06:00,7,119.7031,119.7266,119.6953,119.7188,650
20101201|2010-09-06 06:30,7,119.7109,119.7188,119.6875,119.7031,368
20101201|2010-09-06 07:00,7,119.7031,119.7109,119.6563,119.6875,660
20101201|2010-09-06 07:30,7,119.6797,119.7031,119.6719,119.6953,1208
20101201|2010-09-06 08:00,7,119.6953,119.6953,119.6484,119.6719,1750
20101201|2010-09-06 08:30,7,119.6719,119.7031,119.6719,119.6719,408
20101201|2010-09-06 09:00,7,119.6797,119.6953,119.6719,119.6953,328
20101201|2010-09-06 09:30,7,119.6875,119.7031,119.6797,119.6875,912
20101201|2010-09-06 10:00,7,119.6875,119.7266,119.6719,119.6953,2026
20101201|2010-09-06 10:30,7,119.6953,119.7109,119.6875,119.6953,1064
20101201|2010-09-06 11:00,7,119.7031,119.7109,119.6875,119.7109,398
20101201|2010-09-06 11:30,7,119.7188,119.7734,119.7109,119.75,1198
20101201|2010-09-06 17:30,7,119.7344,119.75,119.7109,119.7188,1070
20101201|2010-09-06 18:00,7,119.7266,119.7578,119.7266,119.7578,518
20101201|2010-09-06 18:30,7,119.7578,119.7656,119.7422,119.75,1460
20101201|2010-09-06 19:00,7,119.75,119.7734,119.75,119.7656,1332
20101201|2010-09-06 19:30,7,119.7656,119.7734,119.7266,119.75,1106
20101201|2010-09-06 20:00,7,119.7422,119.7578,119.6719,119.6875,3336
20101201|2010-09-06 20:30,7,119.6875,119.6953,119.6719,119.6875,672
20101201|2010-09-06 21:00,7,119.6953,119.7266,119.6953,119.7188,478
20101201|2010-09-06 21:30,7,119.7188,119.7266,119.6953,119.7031,648
20101201|2010-09-06 22:00,7,119.7031,119.7266,119.7031,119.7266,510
20101201|2010-09-06 22:30,7,119.7266,119.7266,119.7109,119.7266,392
20101201|2010-09-06 23:00,7,119.7188,119.7344,119.7188,119.7266,110
20101201|2010-09-06 23:30,7,119.7266,119.7656,119.7266,119.7578,734
20101201|2010-09-07 00:00,7,119.7578,119.7734,119.7578,119.7578,508
20101201|2010-09-07 00:30,7,119.7578,119.7813,119.7578,119.7734,824
20101201|2010-09-07 01:00,7,119.7656,119.8203,119.7656,119.8125,4200
20101201|2010-09-07 01:30,7,119.8047,119.8516,119.7969,119.8281,5218
20101201|2010-09-07 02:00,7,119.8359,119.9063,119.8359,119.9063,7274
20101201|2010-09-07 02:30,7,119.9063,119.9141,119.875,119.8828,10272
20101201|2010-09-07 03:00,7,119.8828,119.9219,119.8672,119.8984,15168
20101201|2010-09-07 03:30,7,119.8984,119.8984,119.8359,119.8438,4650
20101201|2010-09-07 04:00,7,119.8438,119.8906,119.8438,119.8828,5890
20101201|2010-09-07 04:30,7,119.8828,119.8906,119.8438,119.8828,4156
20101201|2010-09-07 05:00,7,119.8906,119.9141,119.8828,119.8984,7278
20101201|2010-09-07 05:30,7,119.8984,119.9141,119.8594,119.8828,9520
20101201|2010-09-07 06:00,7,119.875,119.9375,119.875,119.9219,13412
20101201|2010-09-07 06:30,7,119.9297,119.9531,119.8672,119.875,14806
20101201|2010-09-07 07:00,7,119.875,119.9844,119.8672,119.9609,30290
20101201|2010-09-07 07:30,7,119.9609,119.9922,119.9141,119.9609,28565
20101201|2010-09-07 08:00,7,119.9609,119.9688,119.8828,119.9141,41692
20101201|2010-09-07 08:30,7,119.9219,119.9297,119.8438,119.8984,43231
20101201|2010-09-07 09:00,7,119.8984,119.9219,119.8672,119.875,35790
20101201|2010-09-07 09:30,7,119.875,119.8906,119.8359,119.8594,39889
20101201|2010-09-07 10:00,7,119.8516,119.8984,119.8438,119.8672,39119
20101201|2010-09-07 10:30,7,119.8594,119.9453,119.8516,119.9141,47797
20101201|2010-09-07 11:00,7,119.9141,119.9297,119.875,119.9141,15559
20101201|2010-09-07 11:30,7,119.9219,119.9375,119.9063,119.9063,15523
20101201|2010-09-07 12:00,7,119.9063,120.0156,119.9063,119.9844,51937
20101201|2010-09-07 12:30,7,119.9922,120,119.9688,119.9922,15466
20101201|2010-09-07 13:00,7,119.9922,120.0078,119.9609,120.0078,26619
20101201|2010-09-07 13:30,7,120.0078,120.0625,119.9844,120.0547,30199
20101201|2010-09-07 14:00,7,120.0547,120.0938,120.0469,120.0781,35250
20101201|2010-09-07 14:30,7,120.0781,120.0938,120.0781,120.0859,25590
20101201|2010-09-07 15:00,7,120.0781,120.0938,120.0703,120.0859,5212
20101201|2010-09-07 15:30,7,120.0781,120.0938,120.0703,120.0781,5540
20101201|2010-09-07 17:30,8,120.0859,120.0859,120.0703,120.0781,146
20101201|2010-09-07 18:00,8,120.0859,120.0859,120.0703,120.0703,230
20101201|2010-09-07 18:30,8,120.0781,120.0781,120.0625,120.0625,862
20101201|2010-09-07 19:00,8,120.0547,120.0625,120.0547,120.0625,708
20101201|2010-09-07 19:30,8,120.0547,120.0625,120.0469,120.0547,1140
20101201|2010-09-07 20:00,8,120.0547,120.1172,120.0547,120.1094,2222
20101201|2010-09-07 20:30,8,120.1094,120.1172,120.1016,120.1016,1454
20101201|2010-09-07 21:00,8,120.1016,120.1094,120.0938,120.1094,850
20101201|2010-09-07 21:30,8,120.1172,120.1172,120.1094,120.1172,1066
20101201|2010-09-07 22:00,8,120.1172,120.1484,120.1094,120.1328,3726
20101201|2010-09-07 22:30,8,120.1328,120.2109,120.1328,120.1953,6160
20101201|2010-09-07 23:00,8,120.1953,120.2031,120.1484,120.1641,1644
20101201|2010-09-07 23:30,8,120.1641,120.1641,120.1563,120.1563,728
20101201|2010-09-08 00:00,8,120.1563,120.1953,120.1563,120.1797,2000
20101201|2010-09-08 00:30,8,120.1719,120.1719,120.1094,120.1172,2472
20101201|2010-09-08 01:00,8,120.1172,120.1328,120.0781,120.0859,5006
20101201|2010-09-08 01:30,8,120.0859,120.0938,120.0625,120.0625,3580
20101201|2010-09-08 02:00,8,120.0547,120.0781,120.0313,120.0625,7016
20101201|2010-09-08 02:30,8,120.0625,120.1406,120.0547,120.1172,12118
20101201|2010-09-08 03:00,8,120.1172,120.1484,120.0859,120.1094,8763
20101201|2010-09-08 03:30,8,120.1094,120.1641,120.0859,120.1094,4580
20101201|2010-09-08 04:00,8,120.1094,120.1484,120.0938,120.1328,4952
20101201|2010-09-08 04:30,8,120.125,120.1406,120.0703,120.0781,11972
20101201|2010-09-08 05:00,8,120.0781,120.0938,120.0078,120.0313,17994
20101201|2010-09-08 05:30,8,120.0313,120.0313,120,120.0156,9806
20101201|2010-09-08 06:00,8,120.0156,120.0234,119.9766,119.9766,8498
20101201|2010-09-08 06:30,8,119.9844,120.0313,119.9766,120.0156,9647
20101201|2010-09-08 07:00,8,120.0156,120.0234,119.8984,119.9297,44369
20101201|2010-09-08 07:30,8,119.9297,119.9922,119.9063,119.9922,35132
20101201|2010-09-08 08:00,8,119.9844,119.9844,119.875,119.875,35752
20101201|2010-09-08 08:30,8,119.875,119.8906,119.8359,119.8594,60406
20101201|2010-09-08 09:00,8,119.8594,119.8984,119.8359,119.8672,37315
20101201|2010-09-08 09:30,8,119.8672,119.8672,119.8359,119.8672,26476
20101201|2010-09-08 10:00,8,119.8594,119.8828,119.8125,119.8438,38848
20101201|2010-09-08 10:30,8,119.8438,119.875,119.7969,119.8125,34350
20101201|2010-09-08 11:00,8,119.8047,119.8047,119.7266,119.7266,36176
20101201|2010-09-08 11:30,8,119.7266,119.7422,119.7109,119.7188,21990
20101201|2010-09-08 12:00,8,119.7109,119.8594,119.7109,119.8281,53225
20101201|2010-09-08 12:30,8,119.8281,119.9141,119.8281,119.875,31286
20101201|2010-09-08 13:00,8,119.875,119.9297,119.8203,119.8203,47119
20101201|2010-09-08 13:30,8,119.8203,119.8281,119.7656,119.7813,31435
20101201|2010-09-08 14:00,8,119.7734,119.7891,119.75,119.7734,17905
20101201|2010-09-08 14:30,8,119.7734,119.8203,119.7656,119.7891,36034
20101201|2010-09-08 15:00,8,119.7891,119.7969,119.7734,119.7813,11458
20101201|2010-09-08 15:30,8,119.7813,119.7969,119.7422,119.7656,12136
20101201|2010-09-08 17:30,9,119.7734,119.7969,119.7734,119.7891,306
20101201|2010-09-08 18:00,9,119.7891,119.8047,119.7891,119.7891,844
20101201|2010-09-08 18:30,9,119.7891,119.8047,119.7813,119.7813,872
20101201|2010-09-08 19:00,9,119.7813,119.8359,119.7813,119.8359,1876
20101201|2010-09-08 19:30,9,119.8359,119.8438,119.8203,119.8438,1258
20101201|2010-09-08 20:00,9,119.8516,119.8672,119.8516,119.8594,1422
20101201|2010-09-08 20:30,9,119.8594,119.8594,119.8438,119.8594,1672
20101201|2010-09-08 21:00,9,119.8594,119.8672,119.8516,119.8672,238
20101201|2010-09-08 21:30,9,119.8594,119.8594,119.8438,119.8438,716
20101201|2010-09-08 22:00,9,119.8438,119.8438,119.8125,119.8281,2330
20101201|2010-09-08 22:30,9,119.8281,119.8516,119.8281,119.8516,312
20101201|2010-09-08 23:00,9,119.8516,119.8594,119.8438,119.8594,380
20101201|2010-09-08 23:30,9,119.8594,119.8828,119.8594,119.8672,1314
20101201|2010-09-09 00:00,9,119.875,119.8906,119.875,119.8828,2062
20101201|2010-09-09 00:30,9,119.8828,119.8828,119.8516,119.8594,948
20101201|2010-09-09 01:00,9,119.8594,119.875,119.8281,119.8281,5814
20101201|2010-09-09 01:30,9,119.8281,119.8828,119.8203,119.8672,3092
20101201|2010-09-09 02:00,9,119.8672,119.9219,119.8672,119.9219,6149
20101201|2010-09-09 02:30,9,119.9219,119.9297,119.8516,119.8984,6510
20101201|2010-09-09 03:00,9,119.8984,119.9063,119.8203,119.8594,8486
20101201|2010-09-09 03:30,9,119.8594,119.875,119.7422,119.7813,10672
20101201|2010-09-09 04:00,9,119.7813,119.8203,119.7266,119.7266,18782
20101201|2010-09-09 04:30,9,119.7266,119.7422,119.6719,119.7188,10616
20101201|2010-09-09 05:00,9,119.7109,119.7578,119.6953,119.75,7356
20101201|2010-09-09 05:30,9,119.7422,119.7578,119.6797,119.7031,16633
20101201|2010-09-09 06:00,9,119.7031,119.7109,119.6641,119.6953,7170
20101201|2010-09-09 06:30,9,119.6953,119.7188,119.6641,119.7188,10878
20101201|2010-09-09 07:00,9,119.7109,119.7109,119.6719,119.6797,16870
20101201|2010-09-09 07:30,9,119.6797,119.6797,119.5625,119.6406,63556
20101201|2010-09-09 08:00,9,119.6406,119.6406,119.5625,119.5703,39305
20101201|2010-09-09 08:30,9,119.5625,119.5938,119.5156,119.5234,56586
20101201|2010-09-09 09:00,9,119.5313,119.5391,119.4531,119.5,92510
20101201|2010-09-09 09:30,9,119.5,119.5156,119.4766,119.4922,54291
20101201|2010-09-09 10:00,9,119.4922,119.4922,119.3125,119.3125,123125
20101201|2010-09-09 10:30,9,119.3203,119.3984,119.3203,119.3906,40820
20101201|2010-09-09 11:00,9,119.3906,119.4063,119.3672,119.3906,35967
20101201|2010-09-09 11:30,9,119.3906,119.4063,119.3672,119.3828,18303
20101201|2010-09-09 12:00,9,119.3906,119.4219,119.2891,119.3672,69461
20101201|2010-09-09 12:30,9,119.3672,119.4063,119.1953,119.2578,63197
20101201|2010-09-09 13:00,9,119.2656,119.3203,119.2422,119.2734,42600
20101201|2010-09-09 13:30,9,119.2813,119.2813,119.1719,119.1875,66248
20101201|2010-09-09 14:00,9,119.1875,119.2656,119.1797,119.2188,40290
20101201|2010-09-09 14:30,9,119.2188,119.25,119.2188,119.25,10065
20101201|2010-09-09 15:00,9,119.2422,119.25,119.2188,119.2188,6456
20101201|2010-09-09 15:30,9,119.2188,119.2266,119.1719,119.1875,15134
20101201|2010-09-09 17:30,10,119.2031,119.2109,119.1563,119.2109,1166
20101201|2010-09-09 18:00,10,119.2109,119.2422,119.2109,119.2422,598
20101201|2010-09-09 18:30,10,119.2344,119.2656,119.2344,119.2656,1754
20101201|2010-09-09 19:00,10,119.2734,119.2734,119.2344,119.2656,2832
20101201|2010-09-09 19:30,10,119.2656,119.2656,119.2422,119.25,1532
20101201|2010-09-09 20:00,10,119.2422,119.2578,119.2422,119.25,1256
20101201|2010-09-09 20:30,10,119.2578,119.2578,119.2422,119.2422,1568
20101201|2010-09-09 21:00,10,119.2344,119.2656,119.2344,119.2656,930
20101201|2010-09-09 21:30,10,119.2734,119.3047,119.2656,119.2969,2970
20101201|2010-09-09 22:00,10,119.2969,119.3047,119.2969,119.3047,804
20101201|2010-09-09 22:30,10,119.2969,119.3047,119.2969,119.2969,346
20101201|2010-09-09 23:00,10,119.2969,119.3125,119.2891,119.3047,1382
20101201|2010-09-09 23:30,10,119.3125,119.3125,119.2969,119.3125,1032
20101201|2010-09-10 00:00,10,119.3047,119.3125,119.2969,119.2969,762
20101201|2010-09-10 00:30,10,119.3047,119.3203,119.2813,119.3125,2374
20101201|2010-09-10 01:00,10,119.3125,119.3359,119.2813,119.2891,5450
20101201|2010-09-10 01:30,10,119.2969,119.3281,119.2578,119.2891,3996
20101201|2010-09-10 02:00,10,119.2969,119.3047,119.1719,119.1953,9345
20101201|2010-09-10 02:30,10,119.1953,119.2656,119.1875,119.2578,14460
20101201|2010-09-10 03:00,10,119.2578,119.3438,119.2344,119.3359,11706
20101201|2010-09-10 03:30,10,119.3359,119.3438,119.2891,119.3203,7832
20101201|2010-09-10 04:00,10,119.3203,119.3281,119.2969,119.2969,4191
20101201|2010-09-10 04:30,10,119.3047,119.3359,119.2891,119.3359,4366
20101201|2010-09-10 05:00,10,119.3281,119.3594,119.3047,119.3125,17098
20101201|2010-09-10 05:30,10,119.3125,119.3359,119.2969,119.3203,9740
20101201|2010-09-10 06:00,10,119.3203,119.3516,119.2969,119.3125,12734
20101201|2010-09-10 06:30,10,119.3203,119.3281,119.2656,119.2734,9950
20101201|2010-09-10 07:00,10,119.2734,119.2734,119.0703,119.1641,78829
20101201|2010-09-10 07:30,10,119.1563,119.1953,119.1172,119.1563,49125
20101201|2010-09-10 08:00,10,119.1563,119.1563,119.0156,119.125,62690
20101201|2010-09-10 08:30,10,119.1172,119.1484,119.0469,119.0625,64574
20101201|2010-09-10 09:00,10,119.0547,119.1406,119.0469,119.0938,50025
20101201|2010-09-10 09:30,10,119.0938,119.1016,119.0313,119.0547,54797
20101201|2010-09-10 10:00,10,119.0547,119.0938,119.0156,119.0469,39161
20101201|2010-09-10 10:30,10,119.0547,119.1328,119.0469,119.125,35984
20101201|2010-09-10 11:00,10,119.125,119.1641,119.0859,119.1484,35012
20101201|2010-09-10 11:30,10,119.1563,119.1719,119.125,119.1641,15733
20101201|2010-09-10 12:00,10,119.1719,119.2109,119.1719,119.1875,19988
20101201|2010-09-10 12:30,10,119.1953,119.2109,119.1328,119.1953,31170
20101201|2010-09-10 13:00,10,119.2031,119.2031,119.1406,119.1484,20603
20101201|2010-09-10 13:30,10,119.1563,119.1875,119.1328,119.1406,23694
20101201|2010-09-10 14:00,10,119.1406,119.1563,119.125,119.1328,12283
20101201|2010-09-10 14:30,10,119.1328,119.1719,119.1172,119.1563,10914
20101201|2010-09-10 15:00,10,119.1563,119.1797,119.1563,119.1641,4454
20101201|2010-09-10 15:30,10,119.1641,119.1719,119.1563,119.1719,2731
20101201|2010-09-12 17:30,13,119.125,119.125,119.0078,119.0234,3150
20101201|2010-09-12 18:00,13,119.0234,119.0313,119,119.0156,1016
20101201|2010-09-12 18:30,13,119.0156,119.0234,119,119,2542
20101201|2010-09-12 19:00,13,119.0078,119.0234,119,119,3442
20101201|2010-09-12 19:30,13,119,119.0234,119,119.0078,1762
20101201|2010-09-12 20:00,13,119.0078,119.0313,119,119.0234,1754
20101201|2010-09-12 20:30,13,119.0156,119.0156,118.9531,118.9688,3304
20101201|2010-09-12 21:00,13,118.9688,118.9922,118.9531,118.9766,3252
20101201|2010-09-12 21:30,13,118.9766,118.9922,118.9766,118.9844,1728
20101201|2010-09-12 22:00,13,118.9766,118.9922,118.9766,118.9844,312
20101201|2010-09-12 22:30,13,118.9844,118.9922,118.9531,118.9688,608
20101201|2010-09-12 23:00,13,118.9609,118.9766,118.9531,118.9688,1594
20101201|2010-09-12 23:30,13,118.9766,119.0078,118.9766,119.0078,2040
20101201|2010-09-13 00:00,13,119.0156,119.0156,119,119.0156,622
20101201|2010-09-13 00:30,13,119.0156,119.0547,118.9922,119.0391,1660
20101201|2010-09-13 01:00,13,119.0313,119.0938,119.0234,119.0703,4252
20101201|2010-09-13 01:30,13,119.0625,119.0859,119.0313,119.0859,4720
20101201|2010-09-13 02:00,13,119.0859,119.1094,119.0156,119.0313,15512
20101201|2010-09-13 02:30,13,119.0234,119.0313,118.9766,119.0313,11147
20101201|2010-09-13 03:00,13,119.0313,119.0313,118.9375,118.9531,10714
20101201|2010-09-13 03:30,13,118.9531,118.9531,118.9375,118.9531,10212
20101201|2010-09-13 04:00,13,118.9531,118.9922,118.9297,118.9922,9594
20101201|2010-09-13 04:30,13,118.9922,119.0469,118.9844,119.0469,5560
20101201|2010-09-13 05:00,13,119.0469,119.0625,119.0156,119.0234,7614
20101201|2010-09-13 05:30,13,119.0234,119.0391,119.0078,119.0313,3504
20101201|2010-09-13 06:00,13,119.0313,119.0781,119.0234,119.0625,5774
20101201|2010-09-13 06:30,13,119.0625,119.0625,119.0156,119.0391,9934
20101201|2010-09-13 07:00,13,119.0391,119.1172,119.0156,119.1016,26262
20101201|2010-09-13 07:30,13,119.1016,119.2266,119.0938,119.1953,42925
20101201|2010-09-13 08:00,13,119.1875,119.2188,119.1641,119.2031,20893
20101201|2010-09-13 08:30,13,119.2031,119.3125,119.2031,119.2656,52350
20101201|2010-09-13 09:00,13,119.2578,119.2891,119.2266,119.2813,31601
20101201|2010-09-13 09:30,13,119.2813,119.2891,119.25,119.2734,29983
20101201|2010-09-13 10:00,13,119.2734,119.3359,119.2656,119.2969,36350
20101201|2010-09-13 10:30,13,119.3047,119.3984,119.2969,119.3672,32211
20101201|2010-09-13 11:00,13,119.375,119.4688,119.3672,119.4375,39900
20101201|2010-09-13 11:30,13,119.4375,119.4688,119.4219,119.4297,21778
20101201|2010-09-13 12:00,13,119.4375,119.4531,119.4141,119.4141,14948
20101201|2010-09-13 12:30,13,119.4141,119.4375,119.4063,119.4375,12685
20101201|2010-09-13 13:00,13,119.4375,119.5,119.4375,119.4531,33382
20101201|2010-09-13 13:30,13,119.4609,119.5547,119.4531,119.5391,29281
20101201|2010-09-13 14:00,13,119.5469,119.6016,119.5391,119.5859,40669
20101201|2010-09-13 14:30,13,119.5781,119.5938,119.5313,119.5313,29633
20101201|2010-09-13 15:00,13,119.5313,119.5391,119.4922,119.5078,9100
20101201|2010-09-13 15:30,13,119.5,119.5078,119.4844,119.5,3642
20101201|2010-09-13 17:30,14,119.4844,119.5078,119.4766,119.4922,2116
20101201|2010-09-13 18:00,14,119.4922,119.5156,119.4844,119.5,537
20101201|2010-09-13 18:30,14,119.5,119.5,119.4844,119.4922,854
20101201|2010-09-13 19:00,14,119.4844,119.5078,119.4688,119.4844,2638
20101201|2010-09-13 19:30,14,119.4844,119.5391,119.4766,119.5313,2562
20101201|2010-09-13 20:00,14,119.5313,119.5313,119.4844,119.4922,2278
20101201|2010-09-13 20:30,14,119.4922,119.5,119.4844,119.5,704
20101201|2010-09-13 21:00,14,119.5,119.5,119.4531,119.4609,1692
20101201|2010-09-13 21:30,14,119.4609,119.4766,119.4531,119.4766,814
20101201|2010-09-13 22:00,14,119.4766,119.4922,119.4766,119.4844,682
20101201|2010-09-13 22:30,14,119.4844,119.5,119.4844,119.4922,1366
20101201|2010-09-13 23:00,14,119.4922,119.5,119.4922,119.5,436
20101201|2010-09-13 23:30,14,119.5078,119.5156,119.5,119.5156,294
20101201|2010-09-14 00:00,14,119.5156,119.5234,119.4766,119.4844,510
20101201|2010-09-14 00:30,14,119.4844,119.5,119.4688,119.4766,1584
20101201|2010-09-14 01:00,14,119.4766,119.5234,119.4609,119.4922,5688
20101201|2010-09-14 01:30,14,119.5,119.5703,119.4922,119.5234,9310
20101201|2010-09-14 02:00,14,119.5234,119.5469,119.4844,119.5078,7712
20101201|2010-09-14 02:30,14,119.5078,119.5703,119.5078,119.5391,9022
20101201|2010-09-14 03:00,14,119.5391,119.6172,119.5391,119.5938,19288
20101201|2010-09-14 03:30,14,119.5938,119.6328,119.5703,119.6328,11704
20101201|2010-09-14 04:00,14,119.6328,119.7188,119.6328,119.7109,31600
20101201|2010-09-14 04:30,14,119.7109,119.7188,119.6563,119.6953,9050
20101201|2010-09-14 05:00,14,119.6875,119.7031,119.6484,119.6641,5620
20101201|2010-09-14 05:30,14,119.6563,119.6797,119.6406,119.6641,9439
20101201|2010-09-14 06:00,14,119.6641,119.6875,119.6484,119.6641,9922
20101201|2010-09-14 06:30,14,119.6641,119.6875,119.6172,119.6328,14440
20101201|2010-09-14 07:00,14,119.6406,119.6719,119.6094,119.6406,46170
20101201|2010-09-14 07:30,14,119.6406,119.7813,119.5469,119.75,109216
20101201|2010-09-14 08:00,14,119.75,119.7578,119.7109,119.7266,38733
20101201|2010-09-14 08:30,14,119.7266,119.8438,119.7109,119.8047,67002
20101201|2010-09-14 09:00,14,119.8125,119.8359,119.7656,119.8047,63149
20101201|2010-09-14 09:30,14,119.8125,119.875,119.7813,119.8047,68362
20101201|2010-09-14 10:00,14,119.8125,119.8359,119.7656,119.8281,43679
20101201|2010-09-14 10:30,14,119.8203,119.8281,119.7734,119.7813,34025
20101201|2010-09-14 11:00,14,119.7813,119.8359,119.7734,119.8203,29324
20101201|2010-09-14 11:30,14,119.8203,119.9063,119.8125,119.8984,40231
20101201|2010-09-14 12:00,14,119.8984,119.9063,119.8672,119.8984,25381
20101201|2010-09-14 12:30,14,119.8984,119.9531,119.8906,119.9141,40253
20101201|2010-09-14 13:00,14,119.9141,119.9375,119.9063,119.9375,16760
20101201|2010-09-14 13:30,14,119.9297,119.9609,119.9141,119.9531,30672
20101201|2010-09-14 14:00,14,119.9531,119.9609,119.9297,119.9609,18012
20101201|2010-09-14 14:30,14,119.9609,119.9922,119.9375,119.9453,22810
20101201|2010-09-14 15:00,14,119.9375,119.9453,119.8984,119.9141,12243
20101201|2010-09-14 15:30,14,119.9141,119.9141,119.8594,119.8672,12962
20101201|2010-09-14 17:30,15,119.8672,119.9219,119.8672,119.9219,2220
20101201|2010-09-14 18:00,15,119.9219,119.9297,119.9141,119.9141,898
20101201|2010-09-14 18:30,15,119.9141,119.9219,119.8906,119.8984,1106
20101201|2010-09-14 19:00,15,119.8906,119.8984,119.8438,119.8594,1586
20101201|2010-09-14 19:30,15,119.8594,119.8672,119.8516,119.8594,726
20101201|2010-09-14 20:00,15,119.8594,119.9063,119.8438,119.8828,1946
20101201|2010-09-14 20:30,15,119.8672,119.8828,119.7656,119.8047,12136
20101201|2010-09-14 21:00,15,119.8047,119.875,119.7969,119.8516,2300
20101201|2010-09-14 21:30,15,119.8594,119.8828,119.8359,119.8438,5068
20101201|2010-09-14 22:00,15,119.8438,119.8438,119.8047,119.8047,2784
20101201|2010-09-14 22:30,15,119.7969,119.8359,119.7813,119.8359,2056
20101201|2010-09-14 23:00,15,119.8359,119.8438,119.7969,119.7969,1010
20101201|2010-09-14 23:30,15,119.7969,119.8359,119.7969,119.8359,2080
20101201|2010-09-15 00:00,15,119.8359,119.8672,119.8281,119.8594,1786
20101201|2010-09-15 00:30,15,119.8594,119.8906,119.8594,119.875,4910
20101201|2010-09-15 01:00,15,119.875,119.875,119.8359,119.8672,5948
20101201|2010-09-15 01:30,15,119.8672,119.9141,119.8672,119.8906,8078
20101201|2010-09-15 02:00,15,119.8906,119.9297,119.875,119.8828,14170
20101201|2010-09-15 02:30,15,119.8828,119.8828,119.8203,119.8281,17988
20101201|2010-09-15 03:00,15,119.8281,119.8906,119.8203,119.8203,9046
20101201|2010-09-15 03:30,15,119.8281,119.8594,119.7891,119.8047,7638
20101201|2010-09-15 04:00,15,119.7969,119.8438,119.7891,119.8203,9780
20101201|2010-09-15 04:30,15,119.8203,119.8438,119.7813,119.7813,7422
20101201|2010-09-15 05:00,15,119.7813,119.8125,119.7734,119.7969,8538
20101201|2010-09-15 05:30,15,119.7969,119.8672,119.7969,119.8672,6222
20101201|2010-09-15 06:00,15,119.8672,119.8828,119.8438,119.8672,12158
20101201|2010-09-15 06:30,15,119.8672,119.8672,119.8203,119.8281,12332
20101201|2010-09-15 07:00,15,119.8281,119.8672,119.7422,119.8047,46826
20101201|2010-09-15 07:30,15,119.8125,119.8828,119.7891,119.8438,61336
20101201|2010-09-15 08:00,15,119.8359,120,119.8359,119.9766,88409
20101201|2010-09-15 08:30,15,119.9766,120.0625,119.9766,120.0469,82785
20101201|2010-09-15 09:00,15,120.0469,120.125,120.0234,120.1172,84641
20101201|2010-09-15 09:30,15,120.125,120.125,120.0469,120.0703,61001
20101201|2010-09-15 10:00,15,120.0625,120.1094,120,120.0234,76327
20101201|2010-09-15 10:30,15,120.0234,120.0469,119.9922,120.0234,41377
20101201|2010-09-15 11:00,15,120.0234,120.0547,119.9922,120.0469,26563
20101201|2010-09-15 11:30,15,120.0391,120.0391,120,120,15356
20101201|2010-09-15 12:00,15,120,120.0078,119.875,119.9219,47543
20101201|2010-09-15 12:30,15,119.9297,119.9375,119.8281,119.8594,33483
20101201|2010-09-15 13:00,15,119.8594,119.8984,119.8125,119.8906,26282
20101201|2010-09-15 13:30,15,119.8828,119.9063,119.8281,119.8828,35535
20101201|2010-09-15 14:00,15,119.8828,119.9219,119.8594,119.8672,15542
20101201|2010-09-15 14:30,15,119.8672,119.8828,119.8516,119.8672,11530
20101201|2010-09-15 15:00,15,119.8594,119.8984,119.8594,119.8906,9042
20101201|2010-09-15 15:30,15,119.8828,119.8984,119.8516,119.8594,9552
20101201|2010-09-15 17:30,16,119.8828,119.8828,119.875,119.8828,628
20101201|2010-09-15 18:00,16,119.875,119.8828,119.8594,119.8594,270
20101201|2010-09-15 18:30,16,119.8594,119.8594,119.8281,119.8516,1384
20101201|2010-09-15 19:00,16,119.8594,119.8906,119.8516,119.8906,930
20101201|2010-09-15 19:30,16,119.8906,119.8984,119.8672,119.8906,1212
20101201|2010-09-15 20:00,16,119.8906,119.9141,119.8906,119.9063,774
20101201|2010-09-15 20:30,16,119.8984,119.9141,119.8906,119.8984,1116
20101201|2010-09-15 21:00,16,119.9063,119.9375,119.9063,119.9375,2234
20101201|2010-09-15 21:30,16,119.9375,119.9453,119.9219,119.9453,1236
20101201|2010-09-15 22:00,16,119.9453,119.9609,119.9375,119.9453,2044
20101201|2010-09-15 22:30,16,119.9531,119.9609,119.9375,119.9375,2438
20101201|2010-09-15 23:00,16,119.9453,119.9609,119.9453,119.9609,668
20101201|2010-09-15 23:30,16,119.9609,119.9844,119.9531,119.9688,1360
20101201|2010-09-16 00:00,16,119.9609,120,119.9531,119.9922,1888
20101201|2010-09-16 00:30,16,119.9922,120.0078,119.9688,119.9844,3486
20101201|2010-09-16 01:00,16,119.9922,120,119.9609,119.9766,2848
20101201|2010-09-16 01:30,16,119.9766,119.9922,119.9063,119.9141,7666
20101201|2010-09-16 02:00,16,119.9219,119.9844,119.9219,119.9688,8892
20101201|2010-09-16 02:30,16,119.9766,119.9922,119.9531,119.9766,5594
20101201|2010-09-16 03:00,16,119.9766,119.9922,119.9297,119.9531,12682
20101201|2010-09-16 03:30,16,119.9531,119.9922,119.8828,119.9141,16176
20101201|2010-09-16 04:00,16,119.9219,119.9766,119.9141,119.9688,18249
20101201|2010-09-16 04:30,16,119.9609,119.9766,119.8594,119.8594,14700
20101201|2010-09-16 05:00,16,119.8672,119.8672,119.8281,119.8516,12698
20101201|2010-09-16 05:30,16,119.8594,119.8672,119.7891,119.8359,8370
20101201|2010-09-16 06:00,16,119.8359,119.8828,119.8125,119.875,11582
20101201|2010-09-16 06:30,16,119.875,119.9375,119.875,119.9297,11992
20101201|2010-09-16 07:00,16,119.9297,120.0078,119.9297,119.9844,19995
20101201|2010-09-16 07:30,16,119.9844,120.0703,119.8906,119.9688,74051
20101201|2010-09-16 08:00,16,119.9688,120.0078,119.8359,119.8359,55948
20101201|2010-09-16 08:30,16,119.8359,119.9141,119.7344,119.7969,82220
20101201|2010-09-16 09:00,16,119.8047,119.8438,119.6406,119.75,120054
20101201|2010-09-16 09:30,16,119.75,119.8047,119.7188,119.7656,66455
20101201|2010-09-16 10:00,16,119.7656,119.7656,119.6797,119.7344,45143
20101201|2010-09-16 10:30,16,119.7344,119.75,119.6328,119.7266,65440
20101201|2010-09-16 11:00,16,119.7266,119.8125,119.7109,119.7891,36468
20101201|2010-09-16 11:30,16,119.7891,119.8359,119.7734,119.7891,24183
20101201|2010-09-16 12:00,16,119.7891,119.7969,119.7422,119.7656,20593
20101201|2010-09-16 12:30,16,119.7734,119.8281,119.7656,119.8281,19701
20101201|2010-09-16 13:00,16,119.8281,119.8516,119.7734,119.8047,23412
20101201|2010-09-16 13:30,16,119.8047,119.8047,119.7344,119.7734,26125
20101201|2010-09-16 14:00,16,119.7734,119.7891,119.7578,119.7578,15167
20101201|2010-09-16 14:30,16,119.7578,119.7656,119.7422,119.7578,9388
20101201|2010-09-16 15:00,16,119.7578,119.7969,119.7344,119.7813,12744
20101201|2010-09-16 15:30,16,119.7813,119.7813,119.7344,119.75,5792
20101201|2010-09-16 17:30,17,119.7344,119.75,119.7344,119.75,316
20101201|2010-09-16 18:00,17,119.75,119.7578,119.75,119.75,40
20101201|2010-09-16 18:30,17,119.7578,119.7813,119.7578,119.7656,1236
20101201|2010-09-16 19:00,17,119.7813,119.7969,119.7578,119.7656,4634
20101201|2010-09-16 19:30,17,119.7578,119.7813,119.75,119.7578,4710
20101201|2010-09-16 20:00,17,119.7578,119.7734,119.7578,119.7734,1336
20101201|2010-09-16 20:30,17,119.7656,119.7813,119.7656,119.7813,1396
20101201|2010-09-16 21:00,17,119.7813,119.7813,119.7734,119.7813,2120
20101201|2010-09-16 21:30,17,119.7813,119.7813,119.7422,119.7578,2572
20101201|2010-09-16 22:00,17,119.7578,119.7578,119.7031,119.7188,2246
20101201|2010-09-16 22:30,17,119.7109,119.7109,119.6875,119.7109,2250
20101201|2010-09-16 23:00,17,119.7031,119.7266,119.7031,119.7188,810
20101201|2010-09-16 23:30,17,119.7188,119.7188,119.6641,119.6719,3090
20101201|2010-09-17 00:00,17,119.6719,119.7031,119.6641,119.7031,4260
20101201|2010-09-17 00:30,17,119.7031,119.7188,119.6797,119.6875,2294
20101201|2010-09-17 01:00,17,119.6953,119.7031,119.6641,119.6719,3974
20101201|2010-09-17 01:30,17,119.6719,119.6875,119.6328,119.6484,9730
20101201|2010-09-17 02:00,17,119.6484,119.6563,119.5781,119.6094,11712
20101201|2010-09-17 02:30,17,119.6094,119.625,119.5469,119.5703,16588
20101201|2010-09-17 03:00,17,119.5703,119.6172,119.5547,119.6016,12214
20101201|2010-09-17 03:30,17,119.6016,119.625,119.5938,119.6172,8764
20101201|2010-09-17 04:00,17,119.625,119.6406,119.5859,119.6406,4945
20101201|2010-09-17 04:30,17,119.6406,119.7109,119.625,119.6719,6904
20101201|2010-09-17 05:00,17,119.6719,119.7344,119.6719,119.7344,11060
20101201|2010-09-17 05:30,17,119.7344,119.75,119.7109,119.7422,7977
20101201|2010-09-17 06:00,17,119.7422,119.7969,119.7344,119.7891,12552
20101201|2010-09-17 06:30,17,119.7891,119.9453,119.7813,119.9063,35698
20101201|2010-09-17 07:00,17,119.8984,119.9688,119.8906,119.9375,56328
20101201|2010-09-17 07:30,17,119.9375,120.0234,119.8984,119.9297,64620
20101201|2010-09-17 08:00,17,119.9219,119.9531,119.8594,119.8906,60854
20101201|2010-09-17 08:30,17,119.8984,119.9688,119.8281,119.9297,50875
20101201|2010-09-17 09:00,17,119.9297,120.0156,119.9219,119.9844,62662
20101201|2010-09-17 09:30,17,119.9766,120.0156,119.9063,119.9063,49377
20101201|2010-09-17 10:00,17,119.9141,119.9531,119.8516,119.9375,39115
20101201|2010-09-17 10:30,17,119.9453,119.9766,119.9219,119.9531,32705
20101201|2010-09-17 11:00,17,119.9609,119.9688,119.9219,119.9531,18749
20101201|2010-09-17 11:30,17,119.9531,119.9531,119.8984,119.9375,13888
20101201|2010-09-17 12:00,17,119.9375,119.9609,119.9297,119.9531,10059
20101201|2010-09-17 12:30,17,119.9531,119.9531,119.8906,119.9063,14694
20101201|2010-09-17 13:00,17,119.9063,119.9219,119.8906,119.9141,7497
20101201|2010-09-17 13:30,17,119.9141,119.9375,119.8984,119.9219,19725
20101201|2010-09-17 14:00,17,119.9219,119.9531,119.9063,119.9063,17095
20101201|2010-09-17 14:30,17,119.9063,119.9141,119.875,119.8984,11210
20101201|2010-09-17 15:00,17,119.8984,119.9063,119.8906,119.9063,4982
20101201|2010-09-17 15:30,17,119.9063,119.9375,119.8984,119.9297,2687
20101201|2010-09-19 17:30,20,119.9141,120,119.9141,119.9922,2574
20101201|2010-09-19 18:00,20,119.9922,120.0156,119.9922,120.0078,4540
20101201|2010-09-19 18:30,20,120.0078,120.0156,119.9844,119.9922,676
20101201|2010-09-19 19:00,20,119.9922,120.0156,119.9766,120.0156,694
20101201|2010-09-19 19:30,20,120.0078,120.0156,119.9766,119.9922,788
20101201|2010-09-19 20:00,20,119.9922,119.9922,119.9844,119.9844,490
20101201|2010-09-19 20:30,20,119.9844,119.9844,119.9766,119.9766,276
20101201|2010-09-19 21:00,20,119.9844,119.9844,119.9766,119.9766,294
20101201|2010-09-19 21:30,20,119.9844,120,119.9844,120,606
20101201|2010-09-19 22:00,20,120,120.0156,120,120.0078,892
20101201|2010-09-19 22:30,20,120.0078,120.0078,120,120,42
20101201|2010-09-19 23:00,20,120,120,119.9844,119.9844,496
20101201|2010-09-19 23:30,20,119.9844,119.9922,119.9844,119.9922,30
20101201|2010-09-20 00:00,20,119.9844,119.9844,119.9688,119.9766,258
20101201|2010-09-20 00:30,20,119.9766,119.9766,119.9609,119.9766,438
20101201|2010-09-20 01:00,20,119.9766,119.9766,119.9297,119.9766,1908
20101201|2010-09-20 01:30,20,119.9766,119.9844,119.9063,119.9141,4498
20101201|2010-09-20 02:00,20,119.9141,119.9375,119.875,119.9141,6954
20101201|2010-09-20 02:30,20,119.9219,119.9297,119.8828,119.9219,4746
20101201|2010-09-20 03:00,20,119.9297,119.9375,119.875,119.875,4914
20101201|2010-09-20 03:30,20,119.8828,119.8984,119.8281,119.8438,6654
20101201|2010-09-20 04:00,20,119.8516,119.8906,119.8516,119.8828,4052
20101201|2010-09-20 04:30,20,119.8828,119.9141,119.8594,119.8672,3402
20101201|2010-09-20 05:00,20,119.875,119.8984,119.8594,119.875,5694
20101201|2010-09-20 05:30,20,119.8672,119.9297,119.8672,119.8984,5538
20101201|2010-09-20 06:00,20,119.8984,119.8984,119.8594,119.8594,6928
20101201|2010-09-20 06:30,20,119.8672,119.9063,119.8516,119.8984,5792
20101201|2010-09-20 07:00,20,119.9063,119.9297,119.8672,119.875,28872
20101201|2010-09-20 07:30,20,119.8828,119.9453,119.8672,119.9063,27210
20101201|2010-09-20 08:00,20,119.9141,119.9453,119.8906,119.9375,17236
20101201|2010-09-20 08:30,20,119.9375,119.9531,119.9141,119.9531,32577
20101201|2010-09-20 09:00,20,119.9531,119.9609,119.8906,119.9375,40200
20101201|2010-09-20 09:30,20,119.9453,119.9531,119.8125,119.8203,41769
20101201|2010-09-20 10:00,20,119.8281,119.8672,119.7891,119.8516,49953
20101201|2010-09-20 10:30,20,119.8438,119.8906,119.8438,119.8672,15770
20101201|2010-09-20 11:00,20,119.875,119.9688,119.8672,119.9531,32809
20101201|2010-09-20 11:30,20,119.9531,119.9609,119.9141,119.9453,17397
20101201|2010-09-20 12:00,20,119.9453,119.9766,119.9219,119.9688,16089
20101201|2010-09-20 12:30,20,119.9766,120,119.9609,120,17763
20101201|2010-09-20 13:00,20,119.9922,120,119.9609,119.9766,14096
20101201|2010-09-20 13:30,20,119.9688,120.0078,119.9609,119.9844,30354
20101201|2010-09-20 14:00,20,119.9844,120.0234,119.9766,120.0156,31300
20101201|2010-09-20 14:30,20,120.0156,120.0234,119.9922,120.0156,28050
20101201|2010-09-20 15:00,20,120.0156,120.0313,120.0078,120.0156,9880
20101201|2010-09-20 15:30,20,120.0156,120.0156,119.9922,119.9922,3204
20101201|2010-09-20 17:30,21,120,120.0156,119.9844,119.9922,110
20101201|2010-09-20 18:00,21,119.9922,120.0078,119.9922,120,1022
20101201|2010-09-20 18:30,21,120.0156,120.0234,120,120.0234,1466
20101201|2010-09-20 19:00,21,120.0234,120.0391,120,120.0078,1168
20101201|2010-09-20 19:30,21,120.0156,120.0156,120,120,480
20101201|2010-09-20 20:00,21,119.9922,120.0156,119.9922,120,582
20101201|2010-09-20 20:30,21,120,120.0234,120,120,596
20101201|2010-09-20 21:00,21,120,120.0078,120,120.0078,120
20101201|2010-09-20 21:30,21,120.0078,120.0156,120,120.0078,136
20101201|2010-09-20 22:00,21,120.0078,120.0078,120,120.0078,542
20101201|2010-09-20 22:30,21,120,120.0156,120,120.0078,690
20101201|2010-09-20 23:00,21,120.0078,120.0703,120.0078,120.0469,4230
20101201|2010-09-20 23:30,21,120.0547,120.0938,120.0469,120.0859,2352
20101201|2010-09-21 00:00,21,120.0859,120.0859,120.0547,120.0625,954
20101201|2010-09-21 00:30,21,120.0547,120.0703,120.0547,120.0547,442
20101201|2010-09-21 01:00,21,120.0469,120.0703,120.0391,120.0547,1364
20101201|2010-09-21 01:30,21,120.0625,120.0781,120.0313,120.0703,4824
20101201|2010-09-21 02:00,21,120.0781,120.0938,120.0313,120.0469,11166
20101201|2010-09-21 02:30,21,120.0469,120.0781,120.0313,120.0703,9932
20101201|2010-09-21 03:00,21,120.0703,120.0859,120.0391,120.0625,5582
20101201|2010-09-21 03:30,21,120.0625,120.0703,120.0078,120.0234,13036
20101201|2010-09-21 04:00,21,120.0234,120.0469,120,120.0391,8482
20101201|2010-09-21 04:30,21,120.0391,120.0547,120.0234,120.0469,3442
20101201|2010-09-21 05:00,21,120.0469,120.1172,120.0391,120.0938,9804
20101201|2010-09-21 05:30,21,120.0938,120.1016,120.0859,120.0859,6145
20101201|2010-09-21 06:00,21,120.0859,120.1094,120.0625,120.0703,10234
20101201|2010-09-21 06:30,21,120.0625,120.0859,120.0234,120.0313,12506
20101201|2010-09-21 07:00,21,120.0313,120.1719,120.0313,120.1563,42281
20101201|2010-09-21 07:30,21,120.1484,120.1641,120.0781,120.1172,41146
20101201|2010-09-21 08:00,21,120.1094,120.2031,120.0859,120.1797,46411
20101201|2010-09-21 08:30,21,120.1797,120.2266,120.1328,120.1484,59803
20101201|2010-09-21 09:00,21,120.1484,120.1641,120.1328,120.1563,40869
20101201|2010-09-21 09:30,21,120.1563,120.1563,120.1094,120.125,32183
20101201|2010-09-21 10:00,21,120.125,120.1563,120.125,120.1328,18585
20101201|2010-09-21 10:30,21,120.1406,120.1719,120.1328,120.1484,30061
20101201|2010-09-21 11:00,21,120.1484,120.1641,120.1328,120.1563,13362
20101201|2010-09-21 11:30,21,120.1641,120.1719,120.1172,120.1328,17475
20101201|2010-09-21 12:00,21,120.1406,120.1797,120.1406,120.1641,12020
20101201|2010-09-21 12:30,21,120.1563,120.1875,120.1563,120.1797,14384
20101201|2010-09-21 13:00,21,120.1719,120.2109,119.9609,120.1953,112176
20101201|2010-09-21 13:30,21,120.1875,120.5625,120.1797,120.5313,183768
20101201|2010-09-21 14:00,21,120.5391,120.5703,120.4453,120.4531,76734
20101201|2010-09-21 14:30,21,120.4453,120.5234,120.4453,120.5156,35891
20101201|2010-09-21 15:00,21,120.5234,120.5391,120.5156,120.5313,18011
20101201|2010-09-21 15:30,21,120.5313,120.5625,120.5234,120.5469,9037
20101201|2010-09-21 17:30,22,120.5391,120.6016,120.5391,120.6016,2158
20101201|2010-09-21 18:00,22,120.5938,120.5938,120.5781,120.5859,666
20101201|2010-09-21 18:30,22,120.5781,120.6016,120.5781,120.5859,1602
20101201|2010-09-21 19:00,22,120.5859,120.6484,120.5859,120.6484,4236
20101201|2010-09-21 19:30,22,120.6484,120.7109,120.6406,120.6797,5146
20101201|2010-09-21 20:00,22,120.6797,120.7344,120.6797,120.7031,3476
20101201|2010-09-21 20:30,22,120.7031,120.7031,120.6797,120.6875,1844
20101201|2010-09-21 21:00,22,120.6875,120.7109,120.6875,120.7109,1496
20101201|2010-09-21 21:30,22,120.7109,120.7109,120.6953,120.6953,738
20101201|2010-09-21 22:00,22,120.6953,120.6953,120.6875,120.6875,922
20101201|2010-09-21 22:30,22,120.6953,120.6953,120.6719,120.6797,2808
20101201|2010-09-21 23:00,22,120.6797,120.6875,120.6641,120.6875,2364
20101201|2010-09-21 23:30,22,120.6875,120.6875,120.6641,120.6641,1066
20101201|2010-09-22 00:00,22,120.6641,120.6641,120.6484,120.6563,886
20101201|2010-09-22 00:30,22,120.6484,120.6484,120.625,120.6484,2682
20101201|2010-09-22 01:00,22,120.6484,120.6719,120.6094,120.6172,9520
20101201|2010-09-22 01:30,22,120.6172,120.625,120.5703,120.6094,9007
20101201|2010-09-22 02:00,22,120.6094,120.6328,120.5781,120.6328,12978
20101201|2010-09-22 02:30,22,120.6328,120.6719,120.6094,120.6484,22120
20101201|2010-09-22 03:00,22,120.6484,120.6563,120.6172,120.6328,13496
20101201|2010-09-22 03:30,22,120.6328,120.6797,120.625,120.6641,17508
20101201|2010-09-22 04:00,22,120.6719,120.7266,120.6719,120.6875,19006
20101201|2010-09-22 04:30,22,120.6875,120.7109,120.6563,120.6563,9464
20101201|2010-09-22 05:00,22,120.6563,120.6875,120.6328,120.6641,6898
20101201|2010-09-22 05:30,22,120.6719,120.6797,120.6563,120.6719,7314
20101201|2010-09-22 06:00,22,120.6719,120.7031,120.6641,120.6953,9004
20101201|2010-09-22 06:30,22,120.7031,120.7031,120.6406,120.6563,18726
20101201|2010-09-22 07:00,22,120.6563,120.6719,120.5938,120.5938,33304
20101201|2010-09-22 07:30,22,120.6016,120.6406,120.5703,120.5703,52519
20101201|2010-09-22 08:00,22,120.5703,120.6094,120.5313,120.5625,65383
20101201|2010-09-22 08:30,22,120.5625,120.5781,120.5,120.5625,70941
20101201|2010-09-22 09:00,22,120.5625,120.5938,120.5234,120.5859,51580
20101201|2010-09-22 09:30,22,120.5938,120.6719,120.5859,120.6172,68052
20101201|2010-09-22 10:00,22,120.6172,120.7188,120.6016,120.7031,86204
20101201|2010-09-22 10:30,22,120.7031,120.7188,120.625,120.6797,50475
20101201|2010-09-22 11:00,22,120.6797,120.6875,120.6328,120.6406,28154
20101201|2010-09-22 11:30,22,120.6406,120.6641,120.625,120.6563,25577
20101201|2010-09-22 12:00,22,120.6484,120.7188,120.6328,120.6797,26990
20101201|2010-09-22 12:30,22,120.6797,120.6875,120.6016,120.6172,26513
20101201|2010-09-22 13:00,22,120.6172,120.625,120.5859,120.5859,24696
20101201|2010-09-22 13:30,22,120.5859,120.5859,120.4922,120.5,54840
20101201|2010-09-22 14:00,22,120.5,120.5156,120.4688,120.5,29423
20101201|2010-09-22 14:30,22,120.5,120.5078,120.4375,120.5,29923
20101201|2010-09-22 15:00,22,120.5078,120.5078,120.4531,120.4688,15036
20101201|2010-09-22 15:30,22,120.4688,120.5234,120.4609,120.4688,14374
20101201|2010-09-22 17:30,23,120.5156,120.5156,120.4688,120.4844,318
20101201|2010-09-22 18:00,23,120.4844,120.4844,120.4766,120.4766,124
20101201|2010-09-22 18:30,23,120.4766,120.4844,120.4766,120.4844,604
20101201|2010-09-22 19:00,23,120.4844,120.5234,120.4844,120.5078,1004
20101201|2010-09-22 19:30,23,120.5156,120.5156,120.4844,120.4844,652
20101201|2010-09-22 20:00,23,120.4844,120.4844,120.4141,120.4297,1896
20101201|2010-09-22 20:30,23,120.4297,120.4609,120.4219,120.4609,736
20101201|2010-09-22 21:00,23,120.4531,120.4531,120.4375,120.4375,722
20101201|2010-09-22 21:30,23,120.4375,120.4375,120.4219,120.4375,1598
20101201|2010-09-22 22:00,23,120.4375,120.4531,120.4375,120.4531,84
20101201|2010-09-22 22:30,23,120.4531,120.4609,120.4531,120.4531,144
20101201|2010-09-22 23:00,23,120.4609,120.4688,120.4531,120.4531,114
20101201|2010-09-22 23:30,23,120.4609,120.4609,120.4531,120.4531,120
20101201|2010-09-23 00:00,23,120.4453,120.4766,120.4453,120.4766,766
20101201|2010-09-23 00:30,23,120.4766,120.5,120.4766,120.4922,898
20101201|2010-09-23 01:00,23,120.4844,120.5078,120.4609,120.4844,2308
20101201|2010-09-23 01:30,23,120.4844,120.4844,120.4375,120.4453,3510
20101201|2010-09-23 02:00,23,120.4453,120.5156,120.4297,120.5156,7432
20101201|2010-09-23 02:30,23,120.5234,120.5703,120.4766,120.5547,10520
20101201|2010-09-23 03:00,23,120.5625,120.6094,120.5547,120.6016,9910
20101201|2010-09-23 03:30,23,120.6016,120.6641,120.6016,120.6328,15664
20101201|2010-09-23 04:00,23,120.6328,120.6484,120.5938,120.6172,11602
20101201|2010-09-23 04:30,23,120.6172,120.6641,120.6094,120.6328,6836
20101201|2010-09-23 05:00,23,120.6328,120.6406,120.6016,120.6016,6304
20101201|2010-09-23 05:30,23,120.6016,120.6641,120.6016,120.6406,9278
20101201|2010-09-23 06:00,23,120.6406,120.6406,120.6016,120.6094,17050
20101201|2010-09-23 06:30,23,120.6094,120.6328,120.5938,120.6172,26912
20101201|2010-09-23 07:00,23,120.6172,120.6328,120.5781,120.5859,20306
20101201|2010-09-23 07:30,23,120.5859,120.75,120.5859,120.7422,87818
20101201|2010-09-23 08:00,23,120.7422,120.7813,120.6953,120.7109,54521
20101201|2010-09-23 08:30,23,120.7031,120.7188,120.6094,120.6406,65988
20101201|2010-09-23 09:00,23,120.6406,120.6406,120.5547,120.6094,80496
20101201|2010-09-23 09:30,23,120.6016,120.625,120.5391,120.5859,47385
20101201|2010-09-23 10:00,23,120.5781,120.6016,120.5313,120.5313,33566
20101201|2010-09-23 10:30,23,120.5313,120.5703,120.4844,120.4922,38769
20101201|2010-09-23 11:00,23,120.4922,120.5078,120.4531,120.4922,32778
20101201|2010-09-23 11:30,23,120.4844,120.5156,120.4766,120.5078,14637
20101201|2010-09-23 12:00,23,120.5078,120.5313,120.4844,120.5078,21330
20101201|2010-09-23 12:30,23,120.5,120.5156,120.4375,120.4609,33131
20101201|2010-09-23 13:00,23,120.4609,120.4766,120.4297,120.4609,30375
20101201|2010-09-23 13:30,23,120.4688,120.5156,120.4531,120.4844,37271
20101201|2010-09-23 14:00,23,120.4766,120.5,120.4531,120.4922,25933
20101201|2010-09-23 14:30,23,120.4922,120.5469,120.4844,120.5234,27963
20101201|2010-09-23 15:00,23,120.5156,120.5156,120.4922,120.5078,6936
20101201|2010-09-23 15:30,23,120.5078,120.5078,120.4766,120.5,7102
20101201|2010-09-23 17:30,24,120.4922,120.5234,120.4922,120.5156,198
20101201|2010-09-23 18:00,24,120.5156,120.5547,120.5156,120.5469,1490
20101201|2010-09-23 18:30,24,120.5391,120.5547,120.5313,120.5469,768
20101201|2010-09-23 19:00,24,120.5469,120.5625,120.5469,120.5469,1248
20101201|2010-09-23 19:30,24,120.5469,120.5625,120.5469,120.5469,2402
20101201|2010-09-23 20:00,24,120.5469,120.5547,120.5469,120.5469,320
20101201|2010-09-23 20:30,24,120.5391,120.5547,120.5234,120.5547,1172
20101201|2010-09-23 21:00,24,120.5547,120.5547,120.5391,120.5391,154
20101201|2010-09-23 21:30,24,120.5391,120.5391,120.5234,120.5313,804
20101201|2010-09-23 22:00,24,120.5313,120.5313,120.5156,120.5234,784
20101201|2010-09-23 22:30,24,120.5313,120.5391,120.5313,120.5313,242
20101201|2010-09-23 23:00,24,120.5391,120.5469,120.4297,120.5234,8046
20101201|2010-09-23 23:30,24,120.5234,120.5547,120.5078,120.5469,1740
20101201|2010-09-24 00:00,24,120.5469,120.5781,120.5313,120.5391,1890
20101201|2010-09-24 00:30,24,120.5469,120.5625,120.5391,120.5469,522
20101201|2010-09-24 01:00,24,120.5547,120.5781,120.5391,120.5469,2716
20101201|2010-09-24 01:30,24,120.5547,120.5703,120.5313,120.5469,3014
20101201|2010-09-24 02:00,24,120.5469,120.5547,120.5,120.5469,8736
20101201|2010-09-24 02:30,24,120.5469,120.5547,120.5078,120.5391,6714
20101201|2010-09-24 03:00,24,120.5391,120.5391,120.4844,120.5078,9804
20101201|2010-09-24 03:30,24,120.5078,120.5625,120.5,120.5391,5006
20101201|2010-09-24 04:00,24,120.5313,120.5469,120.5156,120.5391,3238
20101201|2010-09-24 04:30,24,120.5391,120.5703,120.5156,120.5625,7826
20101201|2010-09-24 05:00,24,120.5625,120.6094,120.5625,120.5781,16527
20101201|2010-09-24 05:30,24,120.5781,120.5938,120.5469,120.5625,6398
20101201|2010-09-24 06:00,24,120.5625,120.5703,120.4766,120.5,11222
20101201|2010-09-24 06:30,24,120.4922,120.5078,120.4531,120.4766,17542
20101201|2010-09-24 07:00,24,120.4766,120.4922,120.4219,120.4531,30643
20101201|2010-09-24 07:30,24,120.4609,120.4609,120.3438,120.3828,93595
20101201|2010-09-24 08:00,24,120.3828,120.4375,120.3438,120.375,50290
20101201|2010-09-24 08:30,24,120.375,120.3984,120.3125,120.3203,58330
20101201|2010-09-24 09:00,24,120.3203,120.4297,120.3047,120.3672,66622
20101201|2010-09-24 09:30,24,120.3672,120.3828,120.3281,120.3672,53691
20101201|2010-09-24 10:00,24,120.3672,120.4297,120.3594,120.3828,38631
20101201|2010-09-24 10:30,24,120.3828,120.4219,120.3516,120.375,27673
20101201|2010-09-24 11:00,24,120.375,120.4219,120.3672,120.4063,15050
20101201|2010-09-24 11:30,24,120.4063,120.4375,120.375,120.375,20829
20101201|2010-09-24 12:00,24,120.375,120.3906,120.3359,120.3594,15002
20101201|2010-09-24 12:30,24,120.3516,120.3672,120.3203,120.3359,20667
20101201|2010-09-24 13:00,24,120.3359,120.3828,120.3203,120.3438,22376
20101201|2010-09-24 13:30,24,120.3438,120.3672,120.3438,120.3594,17793
20101201|2010-09-24 14:00,24,120.3594,120.3828,120.3516,120.375,16562
20101201|2010-09-24 14:30,24,120.375,120.3828,120.3672,120.3828,10687
20101201|2010-09-24 15:00,24,120.3828,120.3906,120.3672,120.375,8840
20101201|2010-09-24 15:30,24,120.3828,120.3906,120.3672,120.3672,2994
20101201|2010-09-26 17:30,27,120.3672,120.4297,120.3672,120.4219,510
20101201|2010-09-26 18:00,27,120.4219,120.4375,120.3984,120.3984,186
20101201|2010-09-26 18:30,27,120.4063,120.4219,120.4063,120.4141,390
20101201|2010-09-26 19:00,27,120.4141,120.4141,120.3906,120.3984,702
20101201|2010-09-26 19:30,27,120.3984,120.4219,120.3984,120.4063,718
20101201|2010-09-26 20:00,27,120.4141,120.4375,120.4063,120.4297,1310
20101201|2010-09-26 20:30,27,120.4297,120.4688,120.4297,120.4375,1294
20101201|2010-09-26 21:00,27,120.4453,120.4531,120.4453,120.4531,422
20101201|2010-09-26 21:30,27,120.4531,120.4531,120.4531,120.4531,62
20101201|2010-09-26 22:00,27,120.4531,120.4531,120.4453,120.4453,170
20101201|2010-09-26 22:30,27,120.4531,120.4609,120.4531,120.4609,218
20101201|2010-09-26 23:00,27,120.4531,120.4531,120.4453,120.4531,188
20101201|2010-09-26 23:30,27,120.4531,120.4609,120.4453,120.4453,388
20101201|2010-09-27 00:00,27,120.4453,120.4453,120.4375,120.4375,616
20101201|2010-09-27 00:30,27,120.4375,120.4453,120.4219,120.4375,653
20101201|2010-09-27 01:00,27,120.4297,120.4531,120.4297,120.4453,4740
20101201|2010-09-27 01:30,27,120.4453,120.4609,120.4375,120.4609,10694
20101201|2010-09-27 02:00,27,120.4609,120.5078,120.4609,120.5,9880
20101201|2010-09-27 02:30,27,120.5078,120.5234,120.4844,120.5078,4660
20101201|2010-09-27 03:00,27,120.5078,120.5547,120.4844,120.5313,7653
20101201|2010-09-27 03:30,27,120.5313,120.5625,120.5156,120.5547,6979
20101201|2010-09-27 04:00,27,120.5547,120.5625,120.5234,120.5469,5615
20101201|2010-09-27 04:30,27,120.5547,120.5703,120.5313,120.5469,10177
20101201|2010-09-27 05:00,27,120.5469,120.5703,120.5313,120.5313,5332
20101201|2010-09-27 05:30,27,120.5313,120.5547,120.5078,120.5078,4920
20101201|2010-09-27 06:00,27,120.5078,120.5547,120.4844,120.5234,6958
20101201|2010-09-27 06:30,27,120.5234,120.5703,120.4922,120.5469,9376
20101201|2010-09-27 07:00,27,120.5391,120.6016,120.5078,120.6016,32320
20101201|2010-09-27 07:30,27,120.5938,120.625,120.5547,120.5703,38416
20101201|2010-09-27 08:00,27,120.5781,120.5938,120.5469,120.5547,20549
20101201|2010-09-27 08:30,27,120.5547,120.6563,120.5547,120.6484,54709
20101201|2010-09-27 09:00,27,120.6563,120.6641,120.6406,120.6484,33287
20101201|2010-09-27 09:30,27,120.6484,120.6641,120.6094,120.6328,23406
20101201|2010-09-27 10:00,27,120.6406,120.6953,120.6328,120.6875,35908
20101201|2010-09-27 10:30,27,120.6875,120.7031,120.6719,120.6875,25624
20101201|2010-09-27 11:00,27,120.6875,120.7344,120.6797,120.7031,30734
20101201|2010-09-27 11:30,27,120.6953,120.7344,120.6953,120.7031,18362
20101201|2010-09-27 12:00,27,120.7031,120.7656,120.7031,120.7578,30293
20101201|2010-09-27 12:30,27,120.7578,120.7656,120.7188,120.7422,16139
20101201|2010-09-27 13:00,27,120.7344,120.75,120.6875,120.7109,20333
20101201|2010-09-27 13:30,27,120.7109,120.7422,120.6953,120.7109,30242
20101201|2010-09-27 14:00,27,120.7188,120.7188,120.6875,120.7031,11582
20101201|2010-09-27 14:30,27,120.6953,120.75,120.6953,120.7422,13165
20101201|2010-09-27 15:00,27,120.7422,120.7578,120.6797,120.6875,14680
20101201|2010-09-27 15:30,27,120.6875,120.6953,120.6406,120.6797,7452
20101201|2010-09-27 17:30,28,120.6797,120.6875,120.6641,120.6797,2052
20101201|2010-09-27 18:00,28,120.6797,120.6797,120.6719,120.6719,186
20101201|2010-09-27 18:30,28,120.6797,120.7031,120.6563,120.6563,1068
20101201|2010-09-27 19:00,28,120.6563,120.6563,120.625,120.6406,2604
20101201|2010-09-27 19:30,28,120.6406,120.6484,120.6328,120.6484,550
20101201|2010-09-27 20:00,28,120.6484,120.6641,120.6406,120.6641,710
20101201|2010-09-27 20:30,28,120.6563,120.6563,120.6484,120.6484,714
20101201|2010-09-27 21:00,28,120.6563,120.6641,120.6563,120.6563,838
20101201|2010-09-27 21:30,28,120.6563,120.6563,120.6563,120.6563,134
20101201|2010-09-27 22:00,28,120.6484,120.6563,120.6328,120.6328,542
20101201|2010-09-27 22:30,28,120.6328,120.6328,120.6172,120.6328,2618
20101201|2010-09-27 23:00,28,120.6328,120.6406,120.6328,120.6406,110
20101201|2010-09-27 23:30,28,120.6406,120.6406,120.625,120.6328,1306
20101201|2010-09-28 00:00,28,120.6328,120.6406,120.6328,120.6406,482
20101201|2010-09-28 00:30,28,120.6406,120.6563,120.625,120.6406,1500
20101201|2010-09-28 01:00,28,120.6406,120.6797,120.6328,120.6563,6802
20101201|2010-09-28 01:30,28,120.6563,120.7578,120.6563,120.7422,9384
20101201|2010-09-28 02:00,28,120.7422,120.7813,120.7422,120.7813,18398
20101201|2010-09-28 02:30,28,120.7813,120.7813,120.7266,120.7266,8672
20101201|2010-09-28 03:00,28,120.7188,120.75,120.7109,120.7344,6356
20101201|2010-09-28 03:30,28,120.7422,120.7422,120.7031,120.7109,12672
20101201|2010-09-28 04:00,28,120.7188,120.7422,120.6797,120.6875,9768
20101201|2010-09-28 04:30,28,120.6875,120.6953,120.625,120.6328,11044
20101201|2010-09-28 05:00,28,120.6328,120.6797,120.6172,120.6563,11636
20101201|2010-09-28 05:30,28,120.6563,120.6875,120.6328,120.6797,14052
20101201|2010-09-28 06:00,28,120.6797,120.6797,120.6406,120.6641,9662
20101201|2010-09-28 06:30,28,120.6641,120.6719,120.6328,120.6484,11284
20101201|2010-09-28 07:00,28,120.6484,120.6484,120.5938,120.625,31536
20101201|2010-09-28 07:30,28,120.6172,120.6797,120.6172,120.6484,35172
20101201|2010-09-28 08:00,28,120.6406,120.7422,120.625,120.7109,59287
20101201|2010-09-28 08:30,28,120.7031,120.8359,120.7031,120.8359,95133
20101201|2010-09-28 09:00,28,120.8438,120.9297,120.8281,120.8438,100021
20101201|2010-09-28 09:30,28,120.8438,120.8672,120.7969,120.8516,62098
20101201|2010-09-28 10:00,28,120.8516,120.8828,120.8281,120.8594,46480
20101201|2010-09-28 10:30,28,120.8594,120.8594,120.8203,120.8516,41258
20101201|2010-09-28 11:00,28,120.8516,120.9063,120.8438,120.8906,29719
20101201|2010-09-28 11:30,28,120.8906,120.9219,120.8438,120.8984,49197
20101201|2010-09-28 12:00,28,120.8984,120.9844,120.8828,120.9531,75327
20101201|2010-09-28 12:30,28,120.9609,120.9688,120.9219,120.9297,39156
20101201|2010-09-28 13:00,28,120.9375,120.9688,120.9297,120.9609,42040
20101201|2010-09-28 13:30,28,120.9609,121,120.9453,120.9922,67465
20101201|2010-09-28 14:00,28,120.9922,121,120.9609,120.9844,22039
20101201|2010-09-28 14:30,28,120.9766,120.9766,120.9375,120.9531,25029
20101201|2010-09-28 15:00,28,120.9531,120.9609,120.9453,120.9531,9700
20101201|2010-09-28 15:30,28,120.9531,120.9609,120.9375,120.9453,6454
20101201|2010-09-28 17:30,29,120.9531,120.9688,120.9375,120.9531,254
20101201|2010-09-28 18:00,29,120.9609,120.9609,120.9453,120.9453,192
20101201|2010-09-28 18:30,29,120.9453,120.9453,120.9219,120.9219,2710
20101201|2010-09-28 19:00,29,120.9297,120.9297,120.9141,120.9141,2430
20101201|2010-09-28 19:30,29,120.9141,120.9297,120.9063,120.9141,1958
20101201|2010-09-28 20:00,29,120.9219,120.9375,120.9219,120.9219,770
20101201|2010-09-28 20:30,29,120.9219,120.9297,120.9141,120.9141,1706
20101201|2010-09-28 21:00,29,120.9219,120.9297,120.9141,120.9297,730
20101201|2010-09-28 21:30,29,120.9297,120.9297,120.9219,120.9219,594
20101201|2010-09-28 22:00,29,120.9219,120.9297,120.9219,120.9219,612
20101201|2010-09-28 22:30,29,120.9219,120.9297,120.9219,120.9297,442
20101201|2010-09-28 23:00,29,120.9297,120.9297,120.9219,120.9219,218
20101201|2010-09-28 23:30,29,120.9297,120.9297,120.9063,120.9063,794
20101201|2010-09-29 00:00,29,120.9141,120.9219,120.9063,120.9141,1126
20101201|2010-09-29 00:30,29,120.9141,120.9219,120.9063,120.9141,854
20101201|2010-09-29 01:00,29,120.9219,120.9219,120.9063,120.9141,4570
20101201|2010-09-29 01:30,29,120.9141,120.9219,120.8984,120.9063,3678
20101201|2010-09-29 02:00,29,120.9063,120.9219,120.8906,120.9141,9750
20101201|2010-09-29 02:30,29,120.9141,120.9531,120.8984,120.9453,15168
20101201|2010-09-29 03:00,29,120.9453,120.9531,120.9063,120.9063,18602
20101201|2010-09-29 03:30,29,120.9063,120.9219,120.8906,120.9063,10594
20101201|2010-09-29 04:00,29,120.9063,120.9219,120.875,120.8984,11408
20101201|2010-09-29 04:30,29,120.8984,120.9141,120.8281,120.8828,15578
20101201|2010-09-29 05:00,29,120.8828,120.9219,120.875,120.8828,7538
20101201|2010-09-29 05:30,29,120.8828,120.9297,120.875,120.9141,7887
20101201|2010-09-29 06:00,29,120.9141,120.9219,120.8906,120.8984,7106
20101201|2010-09-29 06:30,29,120.8906,120.9141,120.8594,120.8594,8987
20101201|2010-09-29 07:00,29,120.8672,120.8984,120.8516,120.875,25435
20101201|2010-09-29 07:30,29,120.875,120.9219,120.8438,120.9141,25952
20101201|2010-09-29 08:00,29,120.9063,120.9531,120.8906,120.9063,43683
20101201|2010-09-29 08:30,29,120.8984,120.9375,120.8828,120.9219,47878
20101201|2010-09-29 09:00,29,120.9219,120.9453,120.8906,120.9375,40028
20101201|2010-09-29 09:30,29,120.9375,120.9375,120.8906,120.9063,39465
20101201|2010-09-29 10:00,29,120.9063,120.9141,120.8672,120.875,43531
20101201|2010-09-29 10:30,29,120.875,120.8984,120.8516,120.875,41667
20101201|2010-09-29 11:00,29,120.875,120.8828,120.8125,120.8359,37696
20101201|2010-09-29 11:30,29,120.8359,120.8672,120.8281,120.8672,27679
20101201|2010-09-29 12:00,29,120.8672,120.9219,120.8438,120.9063,46253
20101201|2010-09-29 12:30,29,120.9063,120.9219,120.8438,120.8438,32821
20101201|2010-09-29 13:00,29,120.8359,120.8438,120.7891,120.8281,32671
20101201|2010-09-29 13:30,29,120.8281,120.8359,120.7813,120.8281,34871
20101201|2010-09-29 14:00,29,120.8203,120.8438,120.8125,120.8281,16149
20101201|2010-09-29 14:30,29,120.8359,120.8594,120.8281,120.8281,21889
20101201|2010-09-29 15:00,29,120.8359,120.8672,120.8359,120.8438,13736
20101201|2010-09-29 15:30,29,120.8438,120.8516,120.8281,120.8438,7494
20101201|2010-09-29 17:30,30,120.8359,120.8906,120.8359,120.875,1366
20101201|2010-09-29 18:00,30,120.8828,120.8906,120.875,120.875,1436
20101201|2010-09-29 18:30,30,120.875,120.8828,120.8594,120.875,808
20101201|2010-09-29 19:00,30,120.8672,120.8984,120.8672,120.875,716
20101201|2010-09-29 19:30,30,120.875,120.9063,120.8672,120.9063,1182
20101201|2010-09-29 20:00,30,120.8984,120.9063,120.8906,120.9063,856
20101201|2010-09-29 20:30,30,120.9063,120.9219,120.9063,120.9063,410
20101201|2010-09-29 21:00,30,120.9063,120.9141,120.8984,120.9063,432
20101201|2010-09-29 21:30,30,120.9141,120.9141,120.9063,120.9141,100
20101201|2010-09-29 22:00,30,120.9063,120.9141,120.9063,120.9063,462
20101201|2010-09-29 22:30,30,120.9141,120.9141,120.9141,120.9141,398
20101201|2010-09-29 23:00,30,120.9063,120.9219,120.9063,120.9141,142
20101201|2010-09-29 23:30,30,120.9141,120.9219,120.9141,120.9141,330
20101201|2010-09-30 00:00,30,120.9141,120.9141,120.9141,120.9141,220
20101201|2010-09-30 00:30,30,120.9141,120.9297,120.9141,120.9219,2336
20101201|2010-09-30 01:00,30,120.9219,120.9688,120.9219,120.9297,9676
20101201|2010-09-30 01:30,30,120.9375,120.9688,120.9219,120.9375,5712
20101201|2010-09-30 02:00,30,120.9375,120.9375,120.8828,120.9141,11896
20101201|2010-09-30 02:30,30,120.9141,120.9219,120.8438,120.875,13526
20101201|2010-09-30 03:00,30,120.875,120.9063,120.8672,120.8984,7950
20101201|2010-09-30 03:30,30,120.8984,120.9297,120.8984,120.9063,8644
20101201|2010-09-30 04:00,30,120.9063,120.9453,120.875,120.8906,14870
20101201|2010-09-30 04:30,30,120.8906,120.9375,120.8828,120.8984,9542
20101201|2010-09-30 05:00,30,120.8906,120.9688,120.875,120.9531,8105
20101201|2010-09-30 05:30,30,120.9531,120.9609,120.9141,120.9297,8978
20101201|2010-09-30 06:00,30,120.9297,120.9453,120.9063,120.9063,10359
20101201|2010-09-30 06:30,30,120.9141,120.9375,120.9141,120.9141,6920
20101201|2010-09-30 07:00,30,120.9219,120.9688,120.8984,120.9375,19662
20101201|2010-09-30 07:30,30,120.9297,120.9609,120.8438,120.9141,55371
20101201|2010-09-30 08:00,30,120.9063,120.9063,120.7344,120.75,89946
20101201|2010-09-30 08:30,30,120.7578,120.7578,120.3594,120.5703,190916
20101201|2010-09-30 09:00,30,120.5703,120.7109,120.5703,120.6484,96707
20101201|2010-09-30 09:30,30,120.6563,120.6797,120.6094,120.6563,62061
20101201|2010-09-30 10:00,30,120.6641,120.7656,120.6484,120.7109,71507
20101201|2010-09-30 10:30,30,120.7109,120.7422,120.6875,120.7344,54988
20101201|2010-09-30 11:00,30,120.7344,120.7813,120.7344,120.7422,29849
20101201|2010-09-30 11:30,30,120.7344,120.75,120.6953,120.7109,23516
20101201|2010-09-30 12:00,30,120.7109,120.7891,120.7031,120.7891,41736
20101201|2010-09-30 12:30,30,120.7891,120.8047,120.7813,120.7969,21288
20101201|2010-09-30 13:00,30,120.7969,120.8359,120.7734,120.7969,27463
20101201|2010-09-30 13:30,30,120.8047,120.8906,120.7891,120.8906,81821
20101201|2010-09-30 14:00,30,120.8828,120.9063,120.8516,120.9063,48411
20101201|2010-09-30 14:30,30,120.8984,120.9219,120.8594,120.875,40942
20101201|2010-09-30 15:00,30,120.8672,120.8984,120.8594,120.8984,8776
20101201|2010-09-30 15:30,30,120.8906,120.9063,120.8828,120.8984,10075
20101201|2010-09-30 17:30,1,120.9063,120.9141,120.875,120.8828,464
20101201|2010-09-30 18:00,1,120.8828,120.8906,120.8594,120.8594,1318
20101201|2010-09-30 18:30,1,120.8594,120.875,120.8516,120.8672,2016
20101201|2010-09-30 19:00,1,120.8594,120.875,120.8516,120.875,2456
20101201|2010-09-30 19:30,1,120.8672,120.8672,120.8594,120.8594,940
20101201|2010-09-30 20:00,1,120.8594,120.8594,120.8438,120.8594,872
20101201|2010-09-30 20:30,1,120.8594,120.8672,120.8594,120.8594,888
20101201|2010-09-30 21:00,1,120.8594,120.8828,120.8594,120.8672,2272
20101201|2010-09-30 21:30,1,120.8672,120.8828,120.8672,120.8828,142
20101201|2010-09-30 22:00,1,120.8906,120.8906,120.8672,120.8828,172
20101201|2010-09-30 22:30,1,120.8828,120.9766,120.8828,120.9531,3794
20101201|2010-09-30 23:00,1,120.9531,120.9609,120.9063,120.9141,3378
20101201|2010-09-30 23:30,1,120.9063,120.9141,120.8984,120.8984,3430
20101201|2010-10-01 00:00,1,120.9063,120.9063,120.8281,120.8281,5350
20101201|2010-10-01 00:30,1,120.8281,120.875,120.8203,120.8516,3022
20101201|2010-10-01 01:00,1,120.8516,120.8828,120.8359,120.875,9560
20101201|2010-10-01 01:30,1,120.875,120.875,120.8125,120.8359,5014
20101201|2010-10-01 02:00,1,120.8359,120.8438,120.7188,120.7656,26989
20101201|2010-10-01 02:30,1,120.7734,120.7969,120.75,120.7656,9158
20101201|2010-10-01 03:00,1,120.7734,120.7734,120.6875,120.7188,14822
20101201|2010-10-01 03:30,1,120.7188,120.7656,120.7109,120.7266,9290
20101201|2010-10-01 04:00,1,120.7344,120.7891,120.7266,120.7578,13129
20101201|2010-10-01 04:30,1,120.7578,120.7891,120.7266,120.7578,7562
20101201|2010-10-01 05:00,1,120.7656,120.7813,120.7344,120.7656,13112
20101201|2010-10-01 05:30,1,120.7656,120.8438,120.7578,120.8359,14172
20101201|2010-10-01 06:00,1,120.8438,120.8906,120.8281,120.8828,21950
20101201|2010-10-01 06:30,1,120.8828,120.8828,120.7656,120.7891,28113
20101201|2010-10-01 07:00,1,120.7891,120.8438,120.7656,120.8125,36794
20101201|2010-10-01 07:30,1,120.8125,120.875,120.7266,120.7813,78668
20101201|2010-10-01 08:00,1,120.7734,120.7813,120.6875,120.6953,83071
20101201|2010-10-01 08:30,1,120.6953,120.7578,120.6563,120.75,57947
20101201|2010-10-01 09:00,1,120.75,120.9766,120.6328,120.9063,157410
20101201|2010-10-01 09:30,1,120.9141,120.9609,120.8828,120.9219,77529
20101201|2010-10-01 10:00,1,120.9219,120.9531,120.9063,120.9219,44799
20101201|2010-10-01 10:30,1,120.9297,120.9375,120.8438,120.8984,46083
20101201|2010-10-01 11:00,1,120.9063,120.9141,120.8516,120.8828,24246
20101201|2010-10-01 11:30,1,120.8828,120.9141,120.875,120.8828,13654
20101201|2010-10-01 12:00,1,120.8828,120.8906,120.8125,120.8594,30446
20101201|2010-10-01 12:30,1,120.8594,120.8984,120.8516,120.8594,15852
20101201|2010-10-01 13:00,1,120.8594,120.8828,120.8438,120.8594,14665
20101201|2010-10-01 13:30,1,120.8672,120.9141,120.8594,120.9063,30347
20101201|2010-10-01 14:00,1,120.9141,120.9453,120.8984,120.9375,24452
20101201|2010-10-01 14:30,1,120.9375,120.9453,120.9141,120.9297,10333
20101201|2010-10-01 15:00,1,120.9297,120.9609,120.9297,120.9531,7204
20101201|2010-10-01 15:30,1,120.9531,120.9609,120.9375,120.9453,3499
20101201|2010-10-03 17:30,4,120.9688,120.9922,120.9531,120.9922,1462
20101201|2010-10-03 18:00,4,120.9922,121.0234,120.9844,121,2304
20101201|2010-10-03 18:30,4,121,121.0156,120.9922,121,600
20101201|2010-10-03 19:00,4,120.9922,121.0156,120.9922,121.0156,2006
20101201|2010-10-03 19:30,4,121.0078,121.0156,121.0078,121.0156,512
20101201|2010-10-03 20:00,4,121.0078,121.0156,120.9922,121,1606
20101201|2010-10-03 20:30,4,120.9922,121.0078,120.9531,120.9844,2600
20101201|2010-10-03 21:00,4,120.9922,120.9922,120.9844,120.9922,494
20101201|2010-10-03 21:30,4,120.9922,121,120.9922,120.9922,1240
20101201|2010-10-03 22:00,4,120.9922,121.0234,120.9922,121.0234,2448
20101201|2010-10-03 22:30,4,121.0234,121.0313,121.0156,121.0234,1180
20101201|2010-10-03 23:00,4,121.0234,121.0313,121.0156,121.0156,1054
20101201|2010-10-03 23:30,4,121.0234,121.0313,121.0156,121.0156,236
20101201|2010-10-04 00:00,4,121.0234,121.0547,121.0234,121.0547,2078
20101201|2010-10-04 00:30,4,121.0547,121.0781,121.0469,121.0625,3184
20101201|2010-10-04 01:00,4,121.0547,121.0625,121.0469,121.0469,2910
20101201|2010-10-04 01:30,4,121.0391,121.0625,121.0391,121.0625,2042
20101201|2010-10-04 02:00,4,121.0625,121.1094,121.0625,121.1016,16666
20101201|2010-10-04 02:30,4,121.1016,121.1406,121.0938,121.1016,14704
20101201|2010-10-04 03:00,4,121.1016,121.1172,121.0859,121.1016,8268
20101201|2010-10-04 03:30,4,121.1094,121.1563,121.1016,121.1328,12952
20101201|2010-10-04 04:00,4,121.1328,121.1641,121.125,121.1563,8784
20101201|2010-10-04 04:30,4,121.1563,121.1953,121.1406,121.1875,16512
20101201|2010-10-04 05:00,4,121.1875,121.2031,121.1484,121.1563,9962
20101201|2010-10-04 05:30,4,121.1641,121.1719,121.1328,121.1328,8948
20101201|2010-10-04 06:00,4,121.1328,121.1328,121.0938,121.1094,6380
20101201|2010-10-04 06:30,4,121.1094,121.1328,121.0781,121.0781,7283
20101201|2010-10-04 07:00,4,121.0781,121.1406,121.0547,121.1328,26795
20101201|2010-10-04 07:30,4,121.125,121.1328,121.0625,121.0938,31588
20101201|2010-10-04 08:00,4,121.0938,121.0938,121.0234,121.0469,32096
20101201|2010-10-04 08:30,4,121.0469,121.0938,121.0313,121.0625,39161
20101201|2010-10-04 09:00,4,121.0703,121.125,121.0391,121.1094,45802
20101201|2010-10-04 09:30,4,121.1094,121.1484,121.0938,121.0938,43212
20101201|2010-10-04 10:00,4,121.1016,121.1172,121.0859,121.0938,37373
20101201|2010-10-04 10:30,4,121.0859,121.1016,121.0625,121.0938,17581
20101201|2010-10-04 11:00,4,121.0938,121.1328,121.0781,121.0781,24879
20101201|2010-10-04 11:30,4,121.0781,121.125,121.0703,121.1172,22076
20101201|2010-10-04 12:00,4,121.1172,121.125,121.0781,121.1016,10976
20101201|2010-10-04 12:30,4,121.1094,121.1406,121.1016,121.125,11961
20101201|2010-10-04 13:00,4,121.125,121.1406,121.1094,121.1172,11717
20101201|2010-10-04 13:30,4,121.1172,121.1328,121.0859,121.0938,16708
20101201|2010-10-04 14:00,4,121.0859,121.0938,121.0703,121.0781,12848
20101201|2010-10-04 14:30,4,121.0781,121.125,121.0781,121.1016,9382
20101201|2010-10-04 15:00,4,121.0938,121.0938,121.0703,121.0703,8338
20101201|2010-10-04 15:30,4,121.0781,121.0938,121.0781,121.0938,5500
20101201|2010-10-04 17:30,5,121.0938,121.1094,121.0859,121.0938,318
20101201|2010-10-04 18:00,5,121.0938,121.1016,121.0938,121.0938,122
20101201|2010-10-04 18:30,5,121.1016,121.1172,121.1016,121.1094,620
20101201|2010-10-04 19:00,5,121.1016,121.1094,121.0938,121.0938,1066
20101201|2010-10-04 19:30,5,121.1016,121.1016,121.0859,121.0938,254
20101201|2010-10-04 20:00,5,121.0859,121.1016,121.0781,121.1016,804
20101201|2010-10-04 20:30,5,121.1094,121.125,121.1016,121.1094,556
20101201|2010-10-04 21:00,5,121.1094,121.1172,121.1094,121.1172,98
20101201|2010-10-04 21:30,5,121.1172,121.1328,121.1094,121.125,322
20101201|2010-10-04 22:00,5,121.1172,121.1172,121.1094,121.1094,548
20101201|2010-10-04 22:30,5,121.1172,121.1719,121.1172,121.1563,3555
20101201|2010-10-04 23:00,5,121.1484,121.1484,121.1328,121.1328,184
20101201|2010-10-04 23:30,5,121.1328,121.1563,121.0938,121.1563,3290
20101201|2010-10-05 00:00,5,121.1563,121.1875,121.1563,121.1641,2998
20101201|2010-10-05 00:30,5,121.1641,121.1641,121.1563,121.1641,1598
20101201|2010-10-05 01:00,5,121.1641,121.2109,121.1641,121.1719,5136
20101201|2010-10-05 01:30,5,121.1719,121.2422,121.1641,121.2188,8504
20101201|2010-10-05 02:00,5,121.2266,121.2734,121.2031,121.2578,17398
20101201|2010-10-05 02:30,5,121.2578,121.2578,121.2109,121.2188,9164
20101201|2010-10-05 03:00,5,121.2188,121.2188,121.1563,121.1641,17756
20101201|2010-10-05 03:30,5,121.1641,121.2109,121.1641,121.2109,4816
20101201|2010-10-05 04:00,5,121.2109,121.2109,121.1719,121.1719,9216
20101201|2010-10-05 04:30,5,121.1797,121.1953,121.1328,121.1563,8288
20101201|2010-10-05 05:00,5,121.1563,121.1875,121.1563,121.1797,6412
20101201|2010-10-05 05:30,5,121.1875,121.1875,121.1484,121.1563,6274
20101201|2010-10-05 06:00,5,121.1641,121.2109,121.1484,121.2031,7152
20101201|2010-10-05 06:30,5,121.2031,121.2188,121.1875,121.2109,6412
20101201|2010-10-05 07:00,5,121.2031,121.2109,121.1406,121.1875,23104
20101201|2010-10-05 07:30,5,121.1797,121.2031,121.125,121.1406,35596
20101201|2010-10-05 08:00,5,121.1406,121.1563,121.1094,121.1484,31268
20101201|2010-10-05 08:30,5,121.1563,121.1875,121.1406,121.1484,30812
20101201|2010-10-05 09:00,5,121.1406,121.1953,121.125,121.1719,72021
20101201|2010-10-05 09:30,5,121.1641,121.1641,121.1172,121.1406,36997
20101201|2010-10-05 10:00,5,121.1484,121.1953,121.1406,121.1719,75232
20101201|2010-10-05 10:30,5,121.1719,121.1719,121.125,121.1641,41459
20101201|2010-10-05 11:00,5,121.1563,121.1875,121.1406,121.1719,24401
20101201|2010-10-05 11:30,5,121.1719,121.2266,121.1719,121.2031,19359
20101201|2010-10-05 12:00,5,121.2031,121.2266,121.1875,121.2031,23740
20101201|2010-10-05 12:30,5,121.2109,121.2266,121.1953,121.2031,18076
20101201|2010-10-05 13:00,5,121.2031,121.2109,121.1875,121.2031,17094
20101201|2010-10-05 13:30,5,121.1953,121.2188,121.1563,121.1719,28299
20101201|2010-10-05 14:00,5,121.1875,121.2031,121.1328,121.1875,29449
20101201|2010-10-05 14:30,5,121.1875,121.2109,121.1563,121.2031,18851
20101201|2010-10-05 15:00,5,121.2031,121.2266,121.1953,121.2266,12580
20101201|2010-10-05 15:30,5,121.2188,121.2344,121.2109,121.2344,3974
20101201|2010-10-05 17:30,6,121.2266,121.2656,121.2188,121.2422,2138
20101201|2010-10-05 18:00,6,121.2422,121.2422,121.2031,121.2188,2046
20101201|2010-10-05 18:30,6,121.2188,121.2266,121.2109,121.2266,894
20101201|2010-10-05 19:00,6,121.2266,121.25,121.2188,121.2344,2404
20101201|2010-10-05 19:30,6,121.2344,121.2422,121.2344,121.2344,412
20101201|2010-10-05 20:00,6,121.2422,121.2422,121.2266,121.2266,2736
20101201|2010-10-05 20:30,6,121.2266,121.2813,121.2266,121.2734,2842
20101201|2010-10-05 21:00,6,121.2734,121.2734,121.2656,121.2734,778
20101201|2010-10-05 21:30,6,121.2734,121.2891,121.2656,121.2734,1222
20101201|2010-10-05 22:00,6,121.2813,121.2969,121.2813,121.2969,1458
20101201|2010-10-05 22:30,6,121.3047,121.3047,121.2734,121.2734,1340
20101201|2010-10-05 23:00,6,121.2813,121.2813,121.2656,121.2734,1614
20101201|2010-10-05 23:30,6,121.2734,121.2813,121.2734,121.2813,430
20101201|2010-10-06 00:00,6,121.2734,121.2813,121.2578,121.2578,1186
20101201|2010-10-06 00:30,6,121.2578,121.2656,121.25,121.2656,1022
20101201|2010-10-06 01:00,6,121.2578,121.2656,121.2266,121.2344,1936
20101201|2010-10-06 01:30,6,121.2344,121.2656,121.2344,121.2656,6592
20101201|2010-10-06 02:00,6,121.2656,121.2734,121.2422,121.2656,9368
20101201|2010-10-06 02:30,6,121.2656,121.2891,121.2422,121.2813,7340
20101201|2010-10-06 03:00,6,121.2891,121.3125,121.2813,121.3047,9302
20101201|2010-10-06 03:30,6,121.3047,121.3281,121.2891,121.2969,9950
20101201|2010-10-06 04:00,6,121.2891,121.2969,121.2813,121.2969,3632
20101201|2010-10-06 04:30,6,121.2891,121.3203,121.2813,121.3125,15728
20101201|2010-10-06 05:00,6,121.3047,121.3281,121.2969,121.3125,3560
20101201|2010-10-06 05:30,6,121.3125,121.3828,121.3125,121.3594,12512
20101201|2010-10-06 06:00,6,121.3594,121.3906,121.3438,121.3672,14444
20101201|2010-10-06 06:30,6,121.3594,121.375,121.3281,121.3438,19520
20101201|2010-10-06 07:00,6,121.3438,121.5234,121.2891,121.5234,124047
20101201|2010-10-06 07:30,6,121.5156,121.5547,121.4375,121.4453,62101
20101201|2010-10-06 08:00,6,121.4453,121.5469,121.4453,121.5391,50255
20101201|2010-10-06 08:30,6,121.5391,121.5859,121.4844,121.5313,76805
20101201|2010-10-06 09:00,6,121.5313,121.5313,121.4922,121.5234,52946
20101201|2010-10-06 09:30,6,121.5234,121.5625,121.5234,121.5391,40011
20101201|2010-10-06 10:00,6,121.5469,121.5781,121.5234,121.5547,42526
20101201|2010-10-06 10:30,6,121.5547,121.5625,121.4922,121.5469,36349
20101201|2010-10-06 11:00,6,121.5547,121.5781,121.5156,121.5391,34107
20101201|2010-10-06 11:30,6,121.5313,121.5625,121.5,121.5469,32110
20101201|2010-10-06 12:00,6,121.5547,121.5625,121.5156,121.5313,25885
20101201|2010-10-06 12:30,6,121.5234,121.5313,121.4531,121.4609,53695
20101201|2010-10-06 13:00,6,121.4609,121.4766,121.375,121.3828,45745
20101201|2010-10-06 13:30,6,121.3828,121.3984,121.3516,121.3594,45926
20101201|2010-10-06 14:00,6,121.3594,121.3906,121.3281,121.3828,26756
20101201|2010-10-06 14:30,6,121.3828,121.4063,121.3516,121.3516,19224
20101201|2010-10-06 15:00,6,121.3438,121.3828,121.3438,121.375,14652
20101201|2010-10-06 15:30,6,121.3828,121.3984,121.3516,121.3516,14672
20101201|2010-10-06 17:30,7,121.3672,121.4063,121.3672,121.4063,1204
20101201|2010-10-06 18:00,7,121.3984,121.3984,121.3828,121.3828,1256
20101201|2010-10-06 18:30,7,121.3828,121.3828,121.375,121.3828,472
20101201|2010-10-06 19:00,7,121.3828,121.3828,121.3594,121.375,1282
20101201|2010-10-06 19:30,7,121.3828,121.3828,121.3516,121.3594,1506
20101201|2010-10-06 20:00,7,121.3594,121.3672,121.3516,121.3594,1504
20101201|2010-10-06 20:30,7,121.3672,121.375,121.3594,121.3594,478
20101201|2010-10-06 21:00,7,121.3594,121.3594,121.3203,121.3281,1312
20101201|2010-10-06 21:30,7,121.3281,121.3438,121.3281,121.3438,610
20101201|2010-10-06 22:00,7,121.3359,121.3359,121.3281,121.3359,262
20101201|2010-10-06 22:30,7,121.3438,121.3516,121.3438,121.3516,1052
20101201|2010-10-06 23:00,7,121.3438,121.3438,121.2969,121.3203,3620
20101201|2010-10-06 23:30,7,121.3125,121.3203,121.3125,121.3125,802
20101201|2010-10-07 00:00,7,121.3125,121.3203,121.3047,121.3125,862
20101201|2010-10-07 00:30,7,121.3125,121.3594,121.3047,121.3438,2584
20101201|2010-10-07 01:00,7,121.3516,121.3984,121.3516,121.375,4520
20101201|2010-10-07 01:30,7,121.3828,121.3906,121.3438,121.3438,3198
20101201|2010-10-07 02:00,7,121.3438,121.4375,121.3438,121.4219,10404
20101201|2010-10-07 02:30,7,121.4219,121.4453,121.4063,121.4219,6512
20101201|2010-10-07 03:00,7,121.4141,121.4375,121.4063,121.4375,5902
20101201|2010-10-07 03:30,7,121.4297,121.4297,121.3984,121.4063,7916
20101201|2010-10-07 04:00,7,121.4063,121.4297,121.3984,121.4063,6584
20101201|2010-10-07 04:30,7,121.3984,121.4375,121.3828,121.4219,6494
20101201|2010-10-07 05:00,7,121.4141,121.4844,121.4063,121.4766,8496
20101201|2010-10-07 05:30,7,121.4688,121.4688,121.4375,121.4375,7488
20101201|2010-10-07 06:00,7,121.4375,121.4375,121.375,121.4375,15188
20101201|2010-10-07 06:30,7,121.4375,121.4688,121.4297,121.4453,13292
20101201|2010-10-07 07:00,7,121.4531,121.4531,121.3906,121.4453,34180
20101201|2010-10-07 07:30,7,121.4375,121.5234,121.375,121.4688,90222
20101201|2010-10-07 08:00,7,121.4688,121.5156,121.4375,121.4688,43300
20101201|2010-10-07 08:30,7,121.4766,121.5625,121.4688,121.5156,68910
20101201|2010-10-07 09:00,7,121.5234,121.5391,121.4922,121.5,63775
20101201|2010-10-07 09:30,7,121.5,121.5313,121.4688,121.5234,48169
20101201|2010-10-07 10:00,7,121.5156,121.5391,121.4609,121.4766,40801
20101201|2010-10-07 10:30,7,121.4766,121.5156,121.4531,121.4844,49327
20101201|2010-10-07 11:00,7,121.4844,121.5078,121.4766,121.5078,19091
20101201|2010-10-07 11:30,7,121.5078,121.5234,121.4844,121.4922,21036
20101201|2010-10-07 12:00,7,121.4922,121.5078,121.4609,121.4688,22625
20101201|2010-10-07 12:30,7,121.4609,121.4844,121.4609,121.4609,21154
20101201|2010-10-07 13:00,7,121.4609,121.4844,121.4453,121.4766,19203
20101201|2010-10-07 13:30,7,121.4844,121.4922,121.4609,121.4844,15684
20101201|2010-10-07 14:00,7,121.4766,121.5078,121.4766,121.5078,15084
20101201|2010-10-07 14:30,7,121.5078,121.5234,121.5078,121.5156,13458
20101201|2010-10-07 15:00,7,121.5078,121.5547,121.5078,121.5469,16322
20101201|2010-10-07 15:30,7,121.5469,121.5547,121.5313,121.5391,6608
20101201|2010-10-07 16:00,7,121.5313,121.5313,121.5313,121.5313,40
20101201|2010-10-07 17:30,8,121.5313,121.5313,121.5234,121.5234,106
20101201|2010-10-07 18:00,8,121.5234,121.5234,121.5234,121.5234,268
20101201|2010-10-07 18:30,8,121.5313,121.5391,121.5234,121.5391,1506
20101201|2010-10-07 19:00,8,121.5391,121.5547,121.5234,121.5313,1972
20101201|2010-10-07 19:30,8,121.5313,121.5313,121.5156,121.5313,1254
20101201|2010-10-07 20:00,8,121.5234,121.5313,121.5234,121.5234,468
20101201|2010-10-07 20:30,8,121.5313,121.5547,121.5313,121.5547,598
20101201|2010-10-07 21:00,8,121.5547,121.5547,121.5391,121.5391,492
20101201|2010-10-07 21:30,8,121.5391,121.5469,121.5313,121.5391,622
20101201|2010-10-07 22:00,8,121.5391,121.5391,121.5313,121.5391,188
20101201|2010-10-07 22:30,8,121.5391,121.5391,121.5313,121.5391,186
20101201|2010-10-07 23:00,8,121.5391,121.5391,121.5391,121.5391,130
20101201|2010-10-07 23:30,8,121.5391,121.5469,121.5391,121.5469,460
20101201|2010-10-08 00:00,8,121.5391,121.5469,121.5391,121.5469,684
20101201|2010-10-08 00:30,8,121.5469,121.5469,121.5313,121.5391,700
20101201|2010-10-08 01:00,8,121.5313,121.5469,121.5234,121.5313,2344
20101201|2010-10-08 01:30,8,121.5234,121.5469,121.5234,121.5391,1722
20101201|2010-10-08 02:00,8,121.5391,121.5547,121.5156,121.5547,8726
20101201|2010-10-08 02:30,8,121.5469,121.5703,121.5313,121.5469,6520
20101201|2010-10-08 03:00,8,121.5391,121.5547,121.5313,121.5469,4566
20101201|2010-10-08 03:30,8,121.5469,121.5625,121.5313,121.5469,5752
20101201|2010-10-08 04:00,8,121.5469,121.5781,121.5469,121.5625,4510
20101201|2010-10-08 04:30,8,121.5625,121.5781,121.5469,121.5625,4130
20101201|2010-10-08 05:00,8,121.5547,121.5625,121.3906,121.3984,49000
20101201|2010-10-08 05:30,8,121.4063,121.4609,121.4063,121.4531,11500
20101201|2010-10-08 06:00,8,121.4609,121.4844,121.4063,121.4063,15491
20101201|2010-10-08 06:30,8,121.4063,121.4453,121.3906,121.4219,18635
20101201|2010-10-08 07:00,8,121.4297,121.5234,121.3438,121.4531,42961
20101201|2010-10-08 07:30,8,121.4531,121.7266,121.3438,121.5938,205157
20101201|2010-10-08 08:00,8,121.6016,121.75,121.5703,121.7109,90132
20101201|2010-10-08 08:30,8,121.7188,121.7422,121.6484,121.7188,58925
20101201|2010-10-08 09:00,8,121.7188,121.75,121.7031,121.7344,58552
20101201|2010-10-08 09:30,8,121.7422,121.7578,121.7031,121.7422,45431
20101201|2010-10-08 10:00,8,121.7422,121.7813,121.7266,121.7578,40591
20101201|2010-10-08 10:30,8,121.7578,121.7578,121.7344,121.7422,35368
20101201|2010-10-08 11:00,8,121.7344,121.7891,121.7344,121.7813,31162
20101201|2010-10-08 11:30,8,121.7891,121.8047,121.7422,121.75,20343
20101201|2010-10-08 12:00,8,121.7578,121.7734,121.7422,121.75,11888
20101201|2010-10-08 12:30,8,121.75,121.7578,121.7109,121.7422,24558
20101201|2010-10-08 13:00,8,121.7422,121.75,121.6719,121.6875,20689
20101201|2010-10-08 13:30,8,121.6797,121.7266,121.6406,121.6484,33566
20101201|2010-10-08 14:00,8,121.6484,121.6641,121.625,121.6328,20436
20101201|2010-10-08 14:30,8,121.6406,121.6563,121.6328,121.6563,7200
20101201|2010-10-08 15:00,8,121.6484,121.6641,121.6406,121.6484,2497
20101201|2010-10-10 17:30,11,121.6484,121.7266,121.6484,121.7031,1338
20101201|2010-10-10 18:00,11,121.7109,121.7109,121.6797,121.6875,420
20101201|2010-10-10 18:30,11,121.6875,121.7031,121.6797,121.6875,240
20101201|2010-10-10 19:00,11,121.6875,121.6875,121.6641,121.6719,156
20101201|2010-10-10 19:30,11,121.6641,121.6719,121.6563,121.6641,664
20101201|2010-10-10 20:00,11,121.6719,121.6719,121.6563,121.6563,542
20101201|2010-10-10 20:30,11,121.6563,121.6719,121.6484,121.6641,244
20101201|2010-10-10 21:00,11,121.6719,121.6719,121.6563,121.6641,146
20101201|2010-10-10 21:30,11,121.6641,121.6719,121.6484,121.6641,146
20101201|2010-10-10 22:00,11,121.6641,121.6719,121.6563,121.6719,158
20101201|2010-10-10 22:30,11,121.6719,121.6719,121.6563,121.6719,20
20101201|2010-10-10 23:00,11,121.6719,121.7031,121.6641,121.6953,784
20101201|2010-10-10 23:30,11,121.7031,121.7031,121.6953,121.6953,58
20101201|2010-10-11 00:00,11,121.7031,121.7031,121.6953,121.6953,138
20101201|2010-10-11 00:30,11,121.6953,121.6953,121.6953,121.6953,234
20101201|2010-10-11 01:00,11,121.6953,121.7031,121.6875,121.7031,952
20101201|2010-10-11 01:30,11,121.7109,121.7344,121.7031,121.7188,1608
20101201|2010-10-11 02:00,11,121.7188,121.7188,121.6875,121.7109,2772
20101201|2010-10-11 02:30,11,121.7109,121.7109,121.6797,121.6797,1590
20101201|2010-10-11 03:00,11,121.6875,121.7109,121.6719,121.7031,1492
20101201|2010-10-11 03:30,11,121.6953,121.7031,121.6797,121.7031,1758
20101201|2010-10-11 04:00,11,121.6953,121.7188,121.6641,121.6719,2692
20101201|2010-10-11 04:30,11,121.6641,121.6797,121.6563,121.6719,2120
20101201|2010-10-11 05:00,11,121.6719,121.6953,121.6719,121.6797,849
20101201|2010-10-11 05:30,11,121.6875,121.7109,121.6797,121.7031,1234
20101201|2010-10-11 06:00,11,121.7031,121.7109,121.6797,121.6797,1328
20101201|2010-10-11 06:30,11,121.6719,121.6719,121.625,121.6328,4270
20101201|2010-10-11 07:00,11,121.6406,121.6719,121.6172,121.6719,5247
20101201|2010-10-11 07:30,11,121.6641,121.6719,121.6484,121.6641,3048
20101201|2010-10-11 08:00,11,121.6641,121.7031,121.6563,121.6953,3816
20101201|2010-10-11 08:30,11,121.6953,121.7109,121.6875,121.6875,5557
20101201|2010-10-11 09:00,11,121.6875,121.6875,121.6641,121.6719,2733
20101201|2010-10-11 09:30,11,121.6641,121.7031,121.6641,121.6797,4429
20101201|2010-10-11 10:00,11,121.6797,121.7109,121.6797,121.7109,4727
20101201|2010-10-11 10:30,11,121.7109,121.7188,121.7031,121.7109,1426
20101201|2010-10-11 11:00,11,121.7109,121.7188,121.7031,121.7031,1940
20101201|2010-10-11 11:30,11,121.7031,121.7109,121.6953,121.7031,1546
20101201|2010-10-11 12:00,11,121.7109,121.7109,121.7031,121.7109,834
20101201|2010-10-11 12:30,11,121.7031,121.7109,121.6953,121.6953,914
20101201|2010-10-11 13:00,11,121.6953,121.6953,121.6719,121.6797,1155
20101201|2010-10-11 13:30,11,121.6719,121.6797,121.6328,121.6563,2182
20101201|2010-10-11 14:00,11,121.6563,121.6719,121.6484,121.6719,7540
20101201|2010-10-11 14:30,11,121.6641,121.6797,121.6563,121.6563,1196
20101201|2010-10-11 15:00,11,121.6563,121.6641,121.625,121.6328,2138
20101201|2010-10-11 15:30,11,121.6328,121.6484,121.6328,121.6328,432
20101201|2010-10-11 17:30,12,121.6406,121.6719,121.6172,121.625,728
20101201|2010-10-11 18:00,12,121.6328,121.6484,121.625,121.6484,224
20101201|2010-10-11 18:30,12,121.6563,121.6563,121.6328,121.6406,578
20101201|2010-10-11 19:00,12,121.6484,121.6563,121.6328,121.6563,1050
20101201|2010-10-11 19:30,12,121.6641,121.6719,121.6484,121.6641,536
20101201|2010-10-11 20:00,12,121.6641,121.6875,121.6641,121.6719,1248
20101201|2010-10-11 20:30,12,121.6797,121.6875,121.6563,121.6797,1866
20101201|2010-10-11 21:00,12,121.6875,121.6875,121.6797,121.6797,164
20101201|2010-10-11 21:30,12,121.6797,121.6875,121.6719,121.6797,428
20101201|2010-10-11 22:00,12,121.6797,121.6875,121.6797,121.6797,444
20101201|2010-10-11 22:30,12,121.6875,121.7109,121.6875,121.7031,882
20101201|2010-10-11 23:00,12,121.6953,121.6953,121.6953,121.6953,200
20101201|2010-10-11 23:30,12,121.6953,121.7109,121.6953,121.7031,1348
20101201|2010-10-12 00:00,12,121.7109,121.7109,121.6953,121.6953,910
20101201|2010-10-12 00:30,12,121.7031,121.7266,121.6953,121.7266,1328
20101201|2010-10-12 01:00,12,121.7188,121.7813,121.7109,121.7656,6366
20101201|2010-10-12 01:30,12,121.7656,121.7656,121.7266,121.75,6398
20101201|2010-10-12 02:00,12,121.7578,121.7656,121.6953,121.7266,7708
20101201|2010-10-12 02:30,12,121.7266,121.7813,121.7109,121.7813,8036
20101201|2010-10-12 03:00,12,121.7813,121.7891,121.75,121.7656,6276
20101201|2010-10-12 03:30,12,121.7656,121.7813,121.7188,121.7422,12706
20101201|2010-10-12 04:00,12,121.7422,121.75,121.7188,121.7422,5100
20101201|2010-10-12 04:30,12,121.7344,121.75,121.7188,121.7422,3660
20101201|2010-10-12 05:00,12,121.75,121.7656,121.7344,121.7578,6006
20101201|2010-10-12 05:30,12,121.7578,121.7656,121.7344,121.7578,5626
20101201|2010-10-12 06:00,12,121.7656,121.7813,121.7344,121.7422,13854
20101201|2010-10-12 06:30,12,121.7422,121.7813,121.7344,121.7344,14447
20101201|2010-10-12 07:00,12,121.7422,121.75,121.6797,121.6875,20665
20101201|2010-10-12 07:30,12,121.6875,121.7031,121.6406,121.6484,28572
20101201|2010-10-12 08:00,12,121.6484,121.6641,121.6328,121.6484,38004
20101201|2010-10-12 08:30,12,121.6484,121.7266,121.6406,121.6875,64897
20101201|2010-10-12 09:00,12,121.6875,121.6953,121.6328,121.6328,43377
20101201|2010-10-12 09:30,12,121.6328,121.6484,121.5938,121.6328,35009
20101201|2010-10-12 10:00,12,121.625,121.6406,121.6016,121.6328,29569
20101201|2010-10-12 10:30,12,121.625,121.6719,121.6094,121.6406,24950
20101201|2010-10-12 11:00,12,121.6484,121.6563,121.5625,121.5703,32906
20101201|2010-10-12 11:30,12,121.5703,121.5859,121.5313,121.5703,29927
20101201|2010-10-12 12:00,12,121.5625,121.5703,121.4688,121.5078,38531
20101201|2010-10-12 12:30,12,121.5078,121.5781,121.5078,121.5391,19403
20101201|2010-10-12 13:00,12,121.5391,121.5781,121.4844,121.5313,52435
20101201|2010-10-12 13:30,12,121.5313,121.5469,121.4766,121.4844,25193
20101201|2010-10-12 14:00,12,121.4844,121.5,121.4688,121.4922,17186
20101201|2010-10-12 14:30,12,121.4844,121.5156,121.4766,121.4844,10952
20101201|2010-10-12 15:00,12,121.4844,121.4844,121.4531,121.4609,6214
20101201|2010-10-12 15:30,12,121.4688,121.4922,121.4531,121.4766,5930
20101201|2010-10-12 17:30,13,121.4844,121.4844,121.4688,121.4766,1800
20101201|2010-10-12 18:00,13,121.4688,121.4766,121.4453,121.4609,2916
20101201|2010-10-12 18:30,13,121.4609,121.4922,121.4609,121.4844,2560
20101201|2010-10-12 19:00,13,121.4844,121.5156,121.4766,121.5078,3008
20101201|2010-10-12 19:30,13,121.5156,121.5391,121.5078,121.5313,3934
20101201|2010-10-12 20:00,13,121.5234,121.5313,121.5,121.5,2148
20101201|2010-10-12 20:30,13,121.5078,121.5156,121.5078,121.5078,1148
20101201|2010-10-12 21:00,13,121.5078,121.5156,121.5078,121.5156,1320
20101201|2010-10-12 21:30,13,121.5234,121.5234,121.5078,121.5156,1480
20101201|2010-10-12 22:00,13,121.5156,121.5156,121.5078,121.5078,1076
20101201|2010-10-12 22:30,13,121.5078,121.5234,121.5078,121.5234,540
20101201|2010-10-12 23:00,13,121.5313,121.5313,121.5156,121.5234,2426
20101201|2010-10-12 23:30,13,121.5234,121.5313,121.5156,121.5156,2156
20101201|2010-10-13 00:00,13,121.5156,121.5313,121.5156,121.5156,1536
20101201|2010-10-13 00:30,13,121.5156,121.5234,121.5156,121.5156,794
20101201|2010-10-13 01:00,13,121.5156,121.5234,121.4844,121.4844,4286
20101201|2010-10-13 01:30,13,121.4922,121.4922,121.4219,121.4375,8045
20101201|2010-10-13 02:00,13,121.4297,121.4766,121.4297,121.4531,8654
20101201|2010-10-13 02:30,13,121.4531,121.4609,121.4141,121.4375,8064
20101201|2010-10-13 03:00,13,121.4297,121.4844,121.4297,121.4766,9714
20101201|2010-10-13 03:30,13,121.4766,121.4766,121.4375,121.4375,5006
20101201|2010-10-13 04:00,13,121.4375,121.4688,121.4375,121.4609,7478
20101201|2010-10-13 04:30,13,121.4609,121.4609,121.4219,121.4531,7648
20101201|2010-10-13 05:00,13,121.4453,121.4922,121.4297,121.4844,8464
20101201|2010-10-13 05:30,13,121.4844,121.5391,121.4844,121.5156,15814
20101201|2010-10-13 06:00,13,121.5156,121.5156,121.4844,121.5,9048
20101201|2010-10-13 06:30,13,121.5078,121.5234,121.4766,121.5078,19238
20101201|2010-10-13 07:00,13,121.5078,121.5078,121.4453,121.4766,44055
20101201|2010-10-13 07:30,13,121.4688,121.5625,121.4609,121.5547,86128
20101201|2010-10-13 08:00,13,121.5547,121.5625,121.4531,121.4766,66671
20101201|2010-10-13 08:30,13,121.4766,121.5156,121.4609,121.4844,51821
20101201|2010-10-13 09:00,13,121.4766,121.5156,121.4531,121.4922,44969
20101201|2010-10-13 09:30,13,121.4922,121.5,121.4609,121.4766,27824
20101201|2010-10-13 10:00,13,121.4766,121.4844,121.4453,121.4531,29338
20101201|2010-10-13 10:30,13,121.4609,121.4609,121.3672,121.3906,48682
20101201|2010-10-13 11:00,13,121.3906,121.4141,121.375,121.3828,30608
20101201|2010-10-13 11:30,13,121.3828,121.4375,121.3438,121.3984,39408
20101201|2010-10-13 12:00,13,121.4063,121.4375,121.3516,121.4141,41989
20101201|2010-10-13 12:30,13,121.4141,121.4375,121.4063,121.4297,25928
20101201|2010-10-13 13:00,13,121.4219,121.5156,121.4141,121.5078,48729
20101201|2010-10-13 13:30,13,121.5078,121.625,121.4922,121.6016,89292
20101201|2010-10-13 14:00,13,121.6016,121.6172,121.5781,121.6016,42626
20101201|2010-10-13 14:30,13,121.6016,121.625,121.5781,121.6094,28540
20101201|2010-10-13 15:00,13,121.6094,121.625,121.6016,121.6172,11281
20101201|2010-10-13 15:30,13,121.6172,121.6328,121.6094,121.6172,7206
20101201|2010-10-13 17:30,14,121.6094,121.6172,121.6016,121.6094,668
20101201|2010-10-13 18:00,14,121.6094,121.6172,121.6016,121.6172,366
20101201|2010-10-13 18:30,14,121.6094,121.6094,121.5859,121.5859,1062
20101201|2010-10-13 19:00,14,121.5938,121.6094,121.5859,121.6016,1862
20101201|2010-10-13 19:30,14,121.6016,121.6016,121.5703,121.5859,2098
20101201|2010-10-13 20:00,14,121.5859,121.5859,121.5625,121.5703,728
20101201|2010-10-13 20:30,14,121.5625,121.5938,121.5625,121.5859,746
20101201|2010-10-13 21:00,14,121.5859,121.5859,121.5703,121.5859,1478
20101201|2010-10-13 21:30,14,121.5781,121.5859,121.5781,121.5859,868
20101201|2010-10-13 22:00,14,121.5859,121.6016,121.5859,121.6016,556
20101201|2010-10-13 22:30,14,121.5938,121.625,121.5938,121.6016,2692
20101201|2010-10-13 23:00,14,121.6016,121.6094,121.6016,121.6016,898
20101201|2010-10-13 23:30,14,121.6016,121.6172,121.6016,121.6094,1350
20101201|2010-10-14 00:00,14,121.6172,121.6172,121.6016,121.6172,1840
20101201|2010-10-14 00:30,14,121.6172,121.6172,121.6016,121.6016,1054
20101201|2010-10-14 01:00,14,121.6094,121.6406,121.6016,121.625,5218
20101201|2010-10-14 01:30,14,121.6172,121.6172,121.5781,121.5859,3922
20101201|2010-10-14 02:00,14,121.5859,121.5938,121.5313,121.5469,7798
20101201|2010-10-14 02:30,14,121.5391,121.5469,121.5156,121.5391,12134
20101201|2010-10-14 03:00,14,121.5391,121.5781,121.5234,121.5625,6820
20101201|2010-10-14 03:30,14,121.5625,121.5703,121.5391,121.5469,6390
20101201|2010-10-14 04:00,14,121.5547,121.5547,121.5078,121.5234,6810
20101201|2010-10-14 04:30,14,121.5313,121.5547,121.5156,121.5156,6788
20101201|2010-10-14 05:00,14,121.5234,121.5313,121.5,121.5234,7678
20101201|2010-10-14 05:30,14,121.5234,121.5469,121.5078,121.5234,6492
20101201|2010-10-14 06:00,14,121.5156,121.5547,121.5156,121.5547,6626
20101201|2010-10-14 06:30,14,121.5469,121.5547,121.5078,121.5078,9148
20101201|2010-10-14 07:00,14,121.5156,121.5234,121.4766,121.4922,17645
20101201|2010-10-14 07:30,14,121.4844,121.5703,121.3984,121.5,95931
20101201|2010-10-14 08:00,14,121.5,121.5156,121.4609,121.4766,46869
20101201|2010-10-14 08:30,14,121.4766,121.4766,121.4297,121.4453,59135
20101201|2010-10-14 09:00,14,121.4531,121.4766,121.4219,121.4609,56094
20101201|2010-10-14 09:30,14,121.4609,121.5156,121.4219,121.4375,42589
20101201|2010-10-14 10:00,14,121.4375,121.4453,121.3594,121.3672,56090
20101201|2010-10-14 10:30,14,121.3672,121.4141,121.3672,121.375,30077
20101201|2010-10-14 11:00,14,121.375,121.4219,121.3516,121.4141,32952
20101201|2010-10-14 11:30,14,121.4141,121.4453,121.3906,121.4375,25794
20101201|2010-10-14 12:00,14,121.4453,121.4688,121.1875,121.4297,143494
20101201|2010-10-14 12:30,14,121.4219,121.4453,121.3672,121.3906,34179
20101201|2010-10-14 13:00,14,121.3984,121.4297,121.2266,121.3203,53448
20101201|2010-10-14 13:30,14,121.3203,121.3438,121.2891,121.3281,37888
20101201|2010-10-14 14:00,14,121.3359,121.375,121.3125,121.3516,21097
20101201|2010-10-14 14:30,14,121.3516,121.3516,121.2813,121.2969,24869
20101201|2010-10-14 15:00,14,121.2969,121.3203,121.2578,121.2969,18402
20101201|2010-10-14 15:30,14,121.2891,121.3125,121.2656,121.2891,6286
20101201|2010-10-14 17:30,15,121.2969,121.3281,121.2734,121.3203,1320
20101201|2010-10-14 18:00,15,121.3203,121.3203,121.3047,121.3047,466
20101201|2010-10-14 18:30,15,121.3125,121.3516,121.3047,121.3438,2018
20101201|2010-10-14 19:00,15,121.3516,121.3984,121.3516,121.3594,5394
20101201|2010-10-14 19:30,15,121.3672,121.375,121.3594,121.3672,2462
20101201|2010-10-14 20:00,15,121.3672,121.3828,121.3594,121.3672,1136
20101201|2010-10-14 20:30,15,121.3672,121.3828,121.3672,121.3672,964
20101201|2010-10-14 21:00,15,121.375,121.3828,121.3672,121.375,794
20101201|2010-10-14 21:30,15,121.375,121.3906,121.375,121.3906,738
20101201|2010-10-14 22:00,15,121.3828,121.3828,121.375,121.375,378
20101201|2010-10-14 22:30,15,121.3828,121.3906,121.3828,121.3828,226
20101201|2010-10-14 23:00,15,121.3828,121.3906,121.3828,121.3906,432
20101201|2010-10-14 23:30,15,121.3828,121.3984,121.3828,121.3984,1054
20101201|2010-10-15 00:00,15,121.3906,121.3906,121.3828,121.3906,664
20101201|2010-10-15 00:30,15,121.3906,121.4141,121.3906,121.4141,1582
20101201|2010-10-15 01:00,15,121.4063,121.4141,121.3359,121.3438,7522
20101201|2010-10-15 01:30,15,121.3516,121.375,121.3359,121.3359,4246
20101201|2010-10-15 02:00,15,121.3359,121.3828,121.3203,121.375,6882
20101201|2010-10-15 02:30,15,121.3828,121.3984,121.375,121.3906,5746
20101201|2010-10-15 03:00,15,121.3984,121.4141,121.3828,121.4063,7364
20101201|2010-10-15 03:30,15,121.4063,121.4219,121.3906,121.4141,4058
20101201|2010-10-15 04:00,15,121.4141,121.4219,121.375,121.3828,2668
20101201|2010-10-15 04:30,15,121.3828,121.3906,121.3594,121.3594,8086
20101201|2010-10-15 05:00,15,121.3594,121.3828,121.3594,121.3672,2448
20101201|2010-10-15 05:30,15,121.3672,121.375,121.3359,121.3438,6972
20101201|2010-10-15 06:00,15,121.3438,121.3594,121.3281,121.3594,4632
20101201|2010-10-15 06:30,15,121.3594,121.3984,121.3281,121.3516,12012
20101201|2010-10-15 07:00,15,121.3516,121.5625,121.3438,121.5625,88975
20101201|2010-10-15 07:30,15,121.5313,121.6563,121.3125,121.375,204712
20101201|2010-10-15 08:00,15,121.375,121.4375,121.3281,121.3516,83592
20101201|2010-10-15 08:30,15,121.3516,121.4063,121.2969,121.3516,68150
20101201|2010-10-15 09:00,15,121.3438,121.4141,121.2891,121.4063,61785
20101201|2010-10-15 09:30,15,121.4063,121.4219,121.3672,121.375,57622
20101201|2010-10-15 10:00,15,121.375,121.4453,121.3672,121.375,62793
20101201|2010-10-15 10:30,15,121.375,121.3828,121.2813,121.3359,45806
20101201|2010-10-15 11:00,15,121.3281,121.4219,121.2891,121.4141,48779
20101201|2010-10-15 11:30,15,121.4219,121.4297,121.3438,121.3906,42846
20101201|2010-10-15 12:00,15,121.3906,121.3906,121.3125,121.3281,23943
20101201|2010-10-15 12:30,15,121.3281,121.3359,121.25,121.3047,46857
20101201|2010-10-15 13:00,15,121.3047,121.3281,121.2734,121.2813,33589
20101201|2010-10-15 13:30,15,121.2813,121.3438,121.2578,121.3281,31747
20101201|2010-10-15 14:00,15,121.3203,121.375,121.3203,121.3359,28318
20101201|2010-10-15 14:30,15,121.3438,121.3516,121.3047,121.3125,18259
20101201|2010-10-15 15:00,15,121.3125,121.3359,121.2969,121.3047,11230
20101201|2010-10-15 15:30,15,121.2969,121.3281,121.2969,121.3047,2523
20101201|2010-10-17 17:30,18,121.3125,121.3906,121.3125,121.3906,1672
20101201|2010-10-17 18:00,18,121.375,121.4219,121.375,121.4141,2026
20101201|2010-10-17 18:30,18,121.4063,121.4141,121.3906,121.4141,1426
20101201|2010-10-17 19:00,18,121.4141,121.4297,121.4063,121.4141,754
20101201|2010-10-17 19:30,18,121.4219,121.4297,121.4063,121.4219,849
20101201|2010-10-17 20:00,18,121.4219,121.4219,121.4219,121.4219,336
20101201|2010-10-17 20:30,18,121.4141,121.4219,121.4063,121.4219,908
20101201|2010-10-17 21:00,18,121.4219,121.4453,121.4141,121.4453,1976
20101201|2010-10-17 21:30,18,121.4453,121.4453,121.4297,121.4297,3330
20101201|2010-10-17 22:00,18,121.4297,121.4453,121.4297,121.4453,1262
20101201|2010-10-17 22:30,18,121.4375,121.4375,121.4297,121.4375,1104
20101201|2010-10-17 23:00,18,121.4375,121.4609,121.4297,121.4531,1684
20101201|2010-10-17 23:30,18,121.4531,121.4609,121.4531,121.4531,882
20101201|2010-10-18 00:00,18,121.4531,121.4531,121.4453,121.4453,1926
20101201|2010-10-18 00:30,18,121.4453,121.4609,121.4375,121.4453,1476
20101201|2010-10-18 01:00,18,121.4453,121.4531,121.4219,121.4219,2988
20101201|2010-10-18 01:30,18,121.4219,121.4453,121.4141,121.4375,2942
20101201|2010-10-18 02:00,18,121.4453,121.4609,121.4219,121.4297,10422
20101201|2010-10-18 02:30,18,121.4375,121.4609,121.4219,121.4375,9974
20101201|2010-10-18 03:00,18,121.4375,121.4688,121.4375,121.4375,5576
20101201|2010-10-18 03:30,18,121.4375,121.4922,121.4375,121.4453,4564
20101201|2010-10-18 04:00,18,121.4453,121.4609,121.4375,121.4453,4250
20101201|2010-10-18 04:30,18,121.4453,121.4453,121.4141,121.4375,4820
20101201|2010-10-18 05:00,18,121.4453,121.4453,121.3984,121.3984,2980
20101201|2010-10-18 05:30,18,121.3906,121.4141,121.3438,121.3516,9944
20101201|2010-10-18 06:00,18,121.3516,121.3672,121.3359,121.3359,7466
20101201|2010-10-18 06:30,18,121.3359,121.3828,121.3359,121.375,12190
20101201|2010-10-18 07:00,18,121.375,121.4219,121.3438,121.3906,33724
20101201|2010-10-18 07:30,18,121.3828,121.4297,121.375,121.4219,27152
20101201|2010-10-18 08:00,18,121.4219,121.5156,121.4219,121.5078,42828
20101201|2010-10-18 08:30,18,121.5078,121.5469,121.4766,121.4844,67973
20101201|2010-10-18 09:00,18,121.4922,121.5625,121.4766,121.5469,48403
20101201|2010-10-18 09:30,18,121.5469,121.6484,121.5391,121.6328,84037
20101201|2010-10-18 10:00,18,121.625,121.7109,121.625,121.6484,64047
20101201|2010-10-18 10:30,18,121.6563,121.6719,121.625,121.6406,32344
20101201|2010-10-18 11:00,18,121.6484,121.6641,121.6172,121.6484,25944
20101201|2010-10-18 11:30,18,121.6406,121.6641,121.6406,121.6406,21008
20101201|2010-10-18 12:00,18,121.6328,121.6563,121.625,121.6484,16933
20101201|2010-10-18 12:30,18,121.6484,121.6484,121.6172,121.6406,15799
20101201|2010-10-18 13:00,18,121.6406,121.6563,121.625,121.6328,12974
20101201|2010-10-18 13:30,18,121.6328,121.6641,121.6328,121.6563,27223
20101201|2010-10-18 14:00,18,121.6484,121.6719,121.6406,121.6406,13785
20101201|2010-10-18 14:30,18,121.6484,121.6484,121.6016,121.6094,15746
20101201|2010-10-18 15:00,18,121.6094,121.6172,121.5781,121.6016,27008
20101201|2010-10-18 15:30,18,121.6016,121.6172,121.5938,121.6172,5266
20101201|2010-10-18 17:30,19,121.6328,121.6406,121.6172,121.6172,2394
20101201|2010-10-18 18:00,19,121.6172,121.6328,121.6172,121.6172,772
20101201|2010-10-18 18:30,19,121.625,121.6328,121.6172,121.6328,1624
20101201|2010-10-18 19:00,19,121.6328,121.6406,121.6172,121.6406,1488
20101201|2010-10-18 19:30,19,121.6406,121.6563,121.6328,121.6484,2564
20101201|2010-10-18 20:00,19,121.6563,121.6563,121.6328,121.6406,730
20101201|2010-10-18 20:30,19,121.6328,121.6406,121.6328,121.6328,2756
20101201|2010-10-18 21:00,19,121.6328,121.6484,121.6328,121.6406,1448
20101201|2010-10-18 21:30,19,121.6328,121.6328,121.6016,121.6094,1204
20101201|2010-10-18 22:00,19,121.6016,121.6016,121.5781,121.5938,4228
20101201|2010-10-18 22:30,19,121.5938,121.5938,121.5938,121.5938,484
20101201|2010-10-18 23:00,19,121.5938,121.5938,121.5781,121.5781,1774
20101201|2010-10-18 23:30,19,121.5781,121.5938,121.5781,121.5938,1708
20101201|2010-10-19 00:00,19,121.5938,121.6016,121.5938,121.6016,178
20101201|2010-10-19 00:30,19,121.6016,121.6094,121.5938,121.6016,2508
20101201|2010-10-19 01:00,19,121.6016,121.6563,121.5938,121.6563,6986
20101201|2010-10-19 01:30,19,121.6563,121.6641,121.6328,121.6641,4848
20101201|2010-10-19 02:00,19,121.6641,121.6875,121.6563,121.6719,6986
20101201|2010-10-19 02:30,19,121.6641,121.6719,121.6484,121.6563,2924
20101201|2010-10-19 03:00,19,121.6563,121.6641,121.6406,121.6484,1594
20101201|2010-10-19 03:30,19,121.6484,121.6641,121.6328,121.6484,3594
20101201|2010-10-19 04:00,19,121.6484,121.6484,121.5859,121.5938,8684
20101201|2010-10-19 04:30,19,121.6016,121.6016,121.5625,121.5938,12362
20101201|2010-10-19 05:00,19,121.6016,121.625,121.6016,121.6094,3024
20101201|2010-10-19 05:30,19,121.6094,121.625,121.5781,121.6172,10280
20101201|2010-10-19 06:00,19,121.6094,121.6563,121.5938,121.625,19968
20101201|2010-10-19 06:30,19,121.6172,121.625,121.5703,121.5703,20842
20101201|2010-10-19 07:00,19,121.5703,121.5938,121.5,121.5859,43922
20101201|2010-10-19 07:30,19,121.5938,121.5938,121.4453,121.5078,88418
20101201|2010-10-19 08:00,19,121.5078,121.5781,121.5,121.5469,62114
20101201|2010-10-19 08:30,19,121.5547,121.6719,121.5547,121.6484,75022
20101201|2010-10-19 09:00,19,121.6563,121.6641,121.6016,121.6406,50626
20101201|2010-10-19 09:30,19,121.6406,121.6406,121.5859,121.6094,39387
20101201|2010-10-19 10:00,19,121.6094,121.6563,121.6016,121.6406,34681
20101201|2010-10-19 10:30,19,121.6328,121.6484,121.5938,121.6094,24877
20101201|2010-10-19 11:00,19,121.6094,121.6797,121.6094,121.6719,33092
20101201|2010-10-19 11:30,19,121.6719,121.7188,121.6563,121.6797,54364
20101201|2010-10-19 12:00,19,121.6719,121.7109,121.6563,121.6875,22477
20101201|2010-10-19 12:30,19,121.6953,121.7734,121.6875,121.7734,45627
20101201|2010-10-19 13:00,19,121.7734,121.8594,121.7422,121.7969,80679
20101201|2010-10-19 13:30,19,121.7969,121.8125,121.75,121.7578,52760
20101201|2010-10-19 14:00,19,121.7578,121.7656,121.7344,121.75,30954
20101201|2010-10-19 14:30,19,121.75,121.7578,121.7109,121.7266,20164
20101201|2010-10-19 15:00,19,121.7266,121.7266,121.6953,121.7109,11086
20101201|2010-10-19 15:30,19,121.7109,121.7266,121.6953,121.7031,5553
20101201|2010-10-19 17:30,20,121.7109,121.7344,121.7031,121.7344,1134
20101201|2010-10-19 18:00,20,121.7266,121.7266,121.7109,121.7109,658
20101201|2010-10-19 18:30,20,121.7188,121.7422,121.7188,121.7344,2618
20101201|2010-10-19 19:00,20,121.7266,121.7422,121.7188,121.7188,1610
20101201|2010-10-19 19:30,20,121.7188,121.7344,121.7109,121.7266,1516
20101201|2010-10-19 20:00,20,121.7266,121.7344,121.7109,121.7188,934
20101201|2010-10-19 20:30,20,121.7188,121.7188,121.6719,121.6875,1416
20101201|2010-10-19 21:00,20,121.6875,121.6953,121.6719,121.6797,856
20101201|2010-10-19 21:30,20,121.6797,121.6797,121.6719,121.6719,552
20101201|2010-10-19 22:00,20,121.6719,121.6797,121.6641,121.6719,774
20101201|2010-10-19 22:30,20,121.6797,121.6875,121.6719,121.6875,218
20101201|2010-10-19 23:00,20,121.6875,121.6875,121.6719,121.6797,148
20101201|2010-10-19 23:30,20,121.6797,121.7031,121.6797,121.7031,848
20101201|2010-10-20 00:00,20,121.7031,121.7344,121.7031,121.7266,1678
20101201|2010-10-20 00:30,20,121.7266,121.75,121.7188,121.7422,1972
20101201|2010-10-20 01:00,20,121.75,121.75,121.6797,121.6875,3882
20101201|2010-10-20 01:30,20,121.6875,121.6875,121.6641,121.6641,4910
20101201|2010-10-20 02:00,20,121.6719,121.7188,121.6719,121.7109,5136
20101201|2010-10-20 02:30,20,121.7188,121.7188,121.6953,121.7031,4440
20101201|2010-10-20 03:00,20,121.7031,121.7188,121.6953,121.7188,2372
20101201|2010-10-20 03:30,20,121.7109,121.7344,121.7031,121.7109,5424
20101201|2010-10-20 04:00,20,121.7109,121.7422,121.7109,121.7422,6174
20101201|2010-10-20 04:30,20,121.7422,121.75,121.7109,121.7188,4840
20101201|2010-10-20 05:00,20,121.7188,121.7344,121.7109,121.7188,3899
20101201|2010-10-20 05:30,20,121.7188,121.7266,121.6797,121.6797,5810
20101201|2010-10-20 06:00,20,121.6875,121.6953,121.6406,121.6641,16318
20101201|2010-10-20 06:30,20,121.6719,121.7188,121.6406,121.6953,15909
20101201|2010-10-20 07:00,20,121.7031,121.7109,121.6563,121.6797,30424
20101201|2010-10-20 07:30,20,121.6719,121.7031,121.625,121.6875,37419
20101201|2010-10-20 08:00,20,121.6875,121.7031,121.6172,121.6328,38908
20101201|2010-10-20 08:30,20,121.6328,121.6797,121.6016,121.6797,69102
20101201|2010-10-20 09:00,20,121.6797,121.7266,121.6719,121.6953,46220
20101201|2010-10-20 09:30,20,121.6875,121.7969,121.6719,121.7734,45532
20101201|2010-10-20 10:00,20,121.7734,121.8359,121.7734,121.8203,69439
20101201|2010-10-20 10:30,20,121.8203,121.8359,121.7734,121.7969,41937
20101201|2010-10-20 11:00,20,121.7891,121.8594,121.7813,121.8359,31608
20101201|2010-10-20 11:30,20,121.8359,121.8672,121.8125,121.8438,26371
20101201|2010-10-20 12:00,20,121.8438,121.8438,121.7656,121.8125,30540
20101201|2010-10-20 12:30,20,121.8125,121.8438,121.7969,121.8438,9967
20101201|2010-10-20 13:00,20,121.8438,121.8516,121.7969,121.8281,34917
20101201|2010-10-20 13:30,20,121.8281,121.8438,121.7656,121.7734,41228
20101201|2010-10-20 14:00,20,121.7813,121.7813,121.7422,121.7734,19835
20101201|2010-10-20 14:30,20,121.7734,121.7734,121.7266,121.7578,20064
20101201|2010-10-20 15:00,20,121.7578,121.7734,121.7422,121.7422,9000
20101201|2010-10-20 15:30,20,121.75,121.75,121.7266,121.7422,7362
20101201|2010-10-20 17:30,21,121.75,121.7734,121.7422,121.7578,476
20101201|2010-10-20 18:00,21,121.7578,121.7578,121.7266,121.7344,566
20101201|2010-10-20 18:30,21,121.7344,121.7344,121.7188,121.7188,566
20101201|2010-10-20 19:00,21,121.7188,121.75,121.7188,121.7422,2218
20101201|2010-10-20 19:30,21,121.7422,121.75,121.7344,121.7344,1624
20101201|2010-10-20 20:00,21,121.7344,121.7422,121.6797,121.6797,4768
20101201|2010-10-20 20:30,21,121.6875,121.7266,121.6875,121.7188,3730
20101201|2010-10-20 21:00,21,121.7188,121.7266,121.6953,121.7109,1178
20101201|2010-10-20 21:30,21,121.7109,121.7109,121.7109,121.7109,504
20101201|2010-10-20 22:00,21,121.7188,121.7344,121.7188,121.7344,786
20101201|2010-10-20 22:30,21,121.7344,121.7344,121.7188,121.7188,1614
20101201|2010-10-20 23:00,21,121.7188,121.7266,121.7109,121.7109,368
20101201|2010-10-20 23:30,21,121.7109,121.7266,121.7109,121.7109,598
20101201|2010-10-21 00:00,21,121.7188,121.7188,121.7109,121.7109,948
20101201|2010-10-21 00:30,21,121.7109,121.7266,121.7109,121.7266,1532
20101201|2010-10-21 01:00,21,121.7266,121.7344,121.7109,121.7344,7040
20101201|2010-10-21 01:30,21,121.7344,121.7422,121.7266,121.7422,2460
20101201|2010-10-21 02:00,21,121.7422,121.7578,121.7188,121.7344,7302
20101201|2010-10-21 02:30,21,121.7266,121.7344,121.7109,121.7188,7836
20101201|2010-10-21 03:00,21,121.7188,121.7188,121.6719,121.7109,9390
20101201|2010-10-21 03:30,21,121.7109,121.7188,121.6719,121.6797,5514
20101201|2010-10-21 04:00,21,121.6875,121.7109,121.6641,121.7109,8398
20101201|2010-10-21 04:30,21,121.7109,121.7266,121.6953,121.7109,5018
20101201|2010-10-21 05:00,21,121.7109,121.7266,121.6875,121.7031,4634
20101201|2010-10-21 05:30,21,121.7031,121.7109,121.6875,121.7031,4210
20101201|2010-10-21 06:00,21,121.7031,121.7109,121.6875,121.6953,3764
20101201|2010-10-21 06:30,21,121.6953,121.7031,121.6797,121.6797,14386
20101201|2010-10-21 07:00,21,121.6875,121.6953,121.6328,121.6875,43938
20101201|2010-10-21 07:30,21,121.6875,121.7031,121.6406,121.6563,53440
20101201|2010-10-21 08:00,21,121.6563,121.6641,121.6094,121.6406,42464
20101201|2010-10-21 08:30,21,121.6328,121.6641,121.625,121.6406,46124
20101201|2010-10-21 09:00,21,121.6406,121.7031,121.625,121.7031,57769
20101201|2010-10-21 09:30,21,121.7031,121.7031,121.6328,121.6563,37440
20101201|2010-10-21 10:00,21,121.6641,121.6875,121.5859,121.5859,43816
20101201|2010-10-21 10:30,21,121.5938,121.6484,121.5781,121.625,45909
20101201|2010-10-21 11:00,21,121.625,121.6563,121.5703,121.6016,45544
20101201|2010-10-21 11:30,21,121.6016,121.6563,121.5938,121.6406,36771
20101201|2010-10-21 12:00,21,121.6406,121.6953,121.625,121.6719,33120
20101201|2010-10-21 12:30,21,121.6719,121.7266,121.6719,121.7188,43026
20101201|2010-10-21 13:00,21,121.7266,121.7344,121.6797,121.6797,21916
20101201|2010-10-21 13:30,21,121.6875,121.6875,121.6094,121.6563,42001
20101201|2010-10-21 14:00,21,121.6484,121.6484,121.5859,121.625,40003
20101201|2010-10-21 14:30,21,121.625,121.6484,121.5781,121.5938,14992
20101201|2010-10-21 15:00,21,121.5938,121.6484,121.5859,121.6328,12694
20101201|2010-10-21 15:30,21,121.6406,121.6406,121.6016,121.6094,7326
20101201|2010-10-21 17:30,22,121.6094,121.6328,121.6094,121.6328,380
20101201|2010-10-21 18:00,22,121.625,121.6328,121.625,121.625,610
20101201|2010-10-21 18:30,22,121.6328,121.6563,121.6328,121.6563,1030
20101201|2010-10-21 19:00,22,121.6563,121.6797,121.6563,121.6797,1778
20101201|2010-10-21 19:30,22,121.6719,121.6719,121.625,121.625,3064
20101201|2010-10-21 20:00,22,121.625,121.6563,121.625,121.6406,1404
20101201|2010-10-21 20:30,22,121.6484,121.6641,121.6484,121.6641,892
20101201|2010-10-21 21:00,22,121.6563,121.6641,121.6563,121.6563,464
20101201|2010-10-21 21:30,22,121.6563,121.6641,121.6563,121.6563,1240
20101201|2010-10-21 22:00,22,121.6563,121.6641,121.6563,121.6563,206
20101201|2010-10-21 22:30,22,121.6484,121.6563,121.6484,121.6563,348
20101201|2010-10-21 23:00,22,121.6563,121.6641,121.6563,121.6563,374
20101201|2010-10-21 23:30,22,121.6563,121.6641,121.6484,121.6484,140
20101201|2010-10-22 00:00,22,121.6563,121.6641,121.6484,121.6484,392
20101201|2010-10-22 00:30,22,121.6484,121.6641,121.6484,121.6563,214
20101201|2010-10-22 01:00,22,121.6641,121.6719,121.6406,121.6563,6614
20101201|2010-10-22 01:30,22,121.6563,121.6875,121.6563,121.6797,3522
20101201|2010-10-22 02:00,22,121.6797,121.6953,121.6563,121.6797,9460
20101201|2010-10-22 02:30,22,121.6797,121.6953,121.6094,121.6172,8684
20101201|2010-10-22 03:00,22,121.6094,121.6328,121.5859,121.6172,12620
20101201|2010-10-22 03:30,22,121.6172,121.6406,121.6094,121.6328,3956
20101201|2010-10-22 04:00,22,121.6406,121.6719,121.6328,121.6719,4412
20101201|2010-10-22 04:30,22,121.6719,121.6797,121.6484,121.6797,5692
20101201|2010-10-22 05:00,22,121.6797,121.6875,121.6563,121.6797,6224
20101201|2010-10-22 05:30,22,121.6797,121.6875,121.6406,121.6484,9455
20101201|2010-10-22 06:00,22,121.6484,121.6563,121.6016,121.625,7238
20101201|2010-10-22 06:30,22,121.6328,121.6484,121.6016,121.6172,8100
20101201|2010-10-22 07:00,22,121.6172,121.6172,121.5078,121.5313,39614
20101201|2010-10-22 07:30,22,121.5313,121.5625,121.5,121.5078,40307
20101201|2010-10-22 08:00,22,121.5078,121.5547,121.5,121.5391,27739
20101201|2010-10-22 08:30,22,121.5391,121.6094,121.5391,121.6016,76149
20101201|2010-10-22 09:00,22,121.5938,121.625,121.5703,121.6172,51055
20101201|2010-10-22 09:30,22,121.6172,121.6484,121.6016,121.6094,40167
20101201|2010-10-22 10:00,22,121.6172,121.6172,121.5469,121.6016,28752
20101201|2010-10-22 10:30,22,121.6016,121.6094,121.5234,121.5625,49059
20101201|2010-10-22 11:00,22,121.5703,121.5859,121.5469,121.5547,15234
20101201|2010-10-22 11:30,22,121.5547,121.6172,121.5547,121.5859,27209
20101201|2010-10-22 12:00,22,121.5938,121.6016,121.5781,121.5859,13300
20101201|2010-10-22 12:30,22,121.5859,121.6016,121.5625,121.5938,16690
20101201|2010-10-22 13:00,22,121.5938,121.6172,121.5781,121.5859,21972
20101201|2010-10-22 13:30,22,121.5859,121.5938,121.5703,121.5938,18195
20101201|2010-10-22 14:00,22,121.5938,121.6016,121.5781,121.5859,19010
20101201|2010-10-22 14:30,22,121.5859,121.6016,121.5547,121.5703,17028
20101201|2010-10-22 15:00,22,121.5703,121.5703,121.5547,121.5625,6466
20101201|2010-10-22 15:30,22,121.5625,121.5859,121.5547,121.5781,5638
20101201|2010-10-24 17:30,25,121.5859,121.6016,121.5859,121.5938,932
20101201|2010-10-24 18:00,25,121.5938,121.6172,121.5938,121.5938,1074
20101201|2010-10-24 18:30,25,121.5938,121.6094,121.5859,121.5859,780
20101201|2010-10-24 19:00,25,121.5859,121.625,121.5781,121.6172,1510
20101201|2010-10-24 19:30,25,121.6172,121.6172,121.5859,121.6172,668
20101201|2010-10-24 20:00,25,121.6172,121.6172,121.6016,121.6016,500
20101201|2010-10-24 20:30,25,121.6094,121.6172,121.6094,121.6172,514
20101201|2010-10-24 21:00,25,121.6172,121.6328,121.6172,121.625,368
20101201|2010-10-24 21:30,25,121.625,121.625,121.6172,121.6172,152
20101201|2010-10-24 22:00,25,121.6172,121.625,121.6172,121.6172,220
20101201|2010-10-24 22:30,25,121.625,121.6406,121.625,121.625,610
20101201|2010-10-24 23:00,25,121.6328,121.6406,121.6094,121.6094,2040
20101201|2010-10-24 23:30,25,121.6016,121.625,121.6016,121.6172,280
20101201|2010-10-25 00:00,25,121.6094,121.625,121.6094,121.6172,584
20101201|2010-10-25 00:30,25,121.6172,121.625,121.6016,121.6172,1434
20101201|2010-10-25 01:00,25,121.6172,121.6172,121.5938,121.6016,2068
20101201|2010-10-25 01:30,25,121.6016,121.6016,121.5859,121.6016,1042
20101201|2010-10-25 02:00,25,121.6094,121.6563,121.6094,121.6484,7744
20101201|2010-10-25 02:30,25,121.6484,121.6875,121.6406,121.6797,9322
20101201|2010-10-25 03:00,25,121.6875,121.7031,121.6563,121.6719,4748
20101201|2010-10-25 03:30,25,121.6719,121.6719,121.6563,121.6563,3376
20101201|2010-10-25 04:00,25,121.6563,121.6641,121.6484,121.6563,1412
20101201|2010-10-25 04:30,25,121.6641,121.6719,121.6328,121.6406,2714
20101201|2010-10-25 05:00,25,121.6406,121.6484,121.6328,121.6406,4778
20101201|2010-10-25 05:30,25,121.6484,121.6484,121.6328,121.6484,4620
20101201|2010-10-25 06:00,25,121.6484,121.6563,121.6328,121.6406,10259
20101201|2010-10-25 06:30,25,121.6406,121.6641,121.625,121.6406,8906
20101201|2010-10-25 07:00,25,121.6406,121.6875,121.6172,121.6875,28312
20101201|2010-10-25 07:30,25,121.6875,121.7813,121.6797,121.7656,78194
20101201|2010-10-25 08:00,25,121.7578,121.7891,121.7422,121.75,39135
20101201|2010-10-25 08:30,25,121.75,121.7656,121.6875,121.6875,49974
20101201|2010-10-25 09:00,25,121.6875,121.7578,121.6797,121.7109,43443
20101201|2010-10-25 09:30,25,121.7188,121.7344,121.6641,121.6719,43129
20101201|2010-10-25 10:00,25,121.6797,121.6953,121.6328,121.6484,47483
20101201|2010-10-25 10:30,25,121.6484,121.6719,121.625,121.6563,39987
20101201|2010-10-25 11:00,25,121.6641,121.6797,121.6328,121.6328,22926
20101201|2010-10-25 11:30,25,121.6328,121.6563,121.6094,121.625,45068
20101201|2010-10-25 12:00,25,121.625,121.6484,121.5781,121.5938,51994
20101201|2010-10-25 12:30,25,121.5938,121.5938,121.4922,121.5078,116053
20101201|2010-10-25 13:00,25,121.5156,121.5469,121.4453,121.4688,79811
20101201|2010-10-25 13:30,25,121.4609,121.4766,121.375,121.4375,126984
20101201|2010-10-25 14:00,25,121.4375,121.4531,121.3828,121.3984,38155
20101201|2010-10-25 14:30,25,121.3984,121.4219,121.3984,121.3984,22613
20101201|2010-10-25 15:00,25,121.4063,121.4219,121.3828,121.3984,15762
20101201|2010-10-25 15:30,25,121.4063,121.4141,121.3906,121.3984,7386
20101201|2010-10-25 17:30,26,121.3984,121.4453,121.3984,121.4453,2342
20101201|2010-10-25 18:00,26,121.4375,121.4609,121.4297,121.4375,1984
20101201|2010-10-25 18:30,26,121.4375,121.4531,121.4375,121.4453,586
20101201|2010-10-25 19:00,26,121.4453,121.4453,121.4375,121.4375,1098
20101201|2010-10-25 19:30,26,121.4453,121.4453,121.4375,121.4375,1684
20101201|2010-10-25 20:00,26,121.4297,121.4375,121.4219,121.4297,2802
20101201|2010-10-25 20:30,26,121.4297,121.4375,121.4219,121.4297,788
20101201|2010-10-25 21:00,26,121.4297,121.4375,121.4219,121.4375,324
20101201|2010-10-25 21:30,26,121.4375,121.4375,121.4141,121.4297,2216
20101201|2010-10-25 22:00,26,121.4297,121.4375,121.4297,121.4297,192
20101201|2010-10-25 22:30,26,121.4375,121.4375,121.4297,121.4297,2710
20101201|2010-10-25 23:00,26,121.4297,121.4375,121.4219,121.4219,1070
20101201|2010-10-25 23:30,26,121.4297,121.4297,121.4297,121.4297,1062
20101201|2010-10-26 00:00,26,121.4297,121.4297,121.4219,121.4297,350
20101201|2010-10-26 00:30,26,121.4297,121.4453,121.4219,121.4453,2502
20101201|2010-10-26 01:00,26,121.4453,121.4453,121.4297,121.4375,2356
20101201|2010-10-26 01:30,26,121.4453,121.4531,121.4297,121.4531,2486
20101201|2010-10-26 02:00,26,121.4531,121.4531,121.4219,121.4297,7118
20101201|2010-10-26 02:30,26,121.4219,121.4297,121.3984,121.3984,11048
20101201|2010-10-26 03:00,26,121.3984,121.4141,121.3984,121.4063,3612
20101201|2010-10-26 03:30,26,121.4063,121.4063,121.3203,121.3906,26077
20101201|2010-10-26 04:00,26,121.3828,121.3906,121.3438,121.3594,10010
20101201|2010-10-26 04:30,26,121.3594,121.3672,121.3516,121.3672,3368
20101201|2010-10-26 05:00,26,121.3672,121.3672,121.3125,121.3281,13712
20101201|2010-10-26 05:30,26,121.3281,121.3438,121.2734,121.2891,21630
20101201|2010-10-26 06:00,26,121.2891,121.2891,121.2422,121.2813,29842
20101201|2010-10-26 06:30,26,121.2734,121.3359,121.2188,121.2969,25890
20101201|2010-10-26 07:00,26,121.2891,121.3125,121.1094,121.1797,122611
20101201|2010-10-26 07:30,26,121.1719,121.1875,121.1328,121.1797,76475
20101201|2010-10-26 08:00,26,121.1719,121.2266,121.1172,121.1484,92142
20101201|2010-10-26 08:30,26,121.1484,121.1563,121.0469,121.0625,109970
20101201|2010-10-26 09:00,26,121.0625,121.1406,121.0313,121.125,84466
20101201|2010-10-26 09:30,26,121.125,121.1641,121.1094,121.1406,66904
20101201|2010-10-26 10:00,26,121.1328,121.1406,121.0938,121.1016,44813
20101201|2010-10-26 10:30,26,121.1016,121.125,121.0859,121.1172,30267
20101201|2010-10-26 11:00,26,121.125,121.1406,121.0938,121.1172,29270
20101201|2010-10-26 11:30,26,121.1172,121.1406,121.0938,121.1328,29248
20101201|2010-10-26 12:00,26,121.1328,121.2031,121.125,121.1719,46109
20101201|2010-10-26 12:30,26,121.1719,121.2109,121.1172,121.1563,31100
20101201|2010-10-26 13:00,26,121.1563,121.1641,121.0156,121.0391,64198
20101201|2010-10-26 13:30,26,121.0391,121.1094,121.0156,121.0703,63386
20101201|2010-10-26 14:00,26,121.0703,121.1016,121.0391,121.0625,35257
20101201|2010-10-26 14:30,26,121.0625,121.0703,121.0313,121.0313,12202
20101201|2010-10-26 15:00,26,121.0391,121.0703,121.0313,121.0469,12550
20101201|2010-10-26 15:30,26,121.0469,121.0625,121.0391,121.0469,7698
20101201|2010-10-26 17:30,27,121.0625,121.0781,121.0547,121.0703,432
20101201|2010-10-26 18:00,27,121.0781,121.0859,121.0547,121.0781,1752
20101201|2010-10-26 18:30,27,121.0703,121.0859,121.0625,121.0703,1334
20101201|2010-10-26 19:00,27,121.0703,121.0938,121.0703,121.0859,947
20101201|2010-10-26 19:30,27,121.0938,121.1016,121.0781,121.0859,2804
20101201|2010-10-26 20:00,27,121.0859,121.1016,121.0625,121.0781,2030
20101201|2010-10-26 20:30,27,121.0781,121.0781,121.0625,121.0703,498
20101201|2010-10-26 21:00,27,121.0703,121.0781,121.0547,121.0781,936
20101201|2010-10-26 21:30,27,121.0781,121.0938,121.0781,121.0859,1748
20101201|2010-10-26 22:00,27,121.0859,121.125,121.0859,121.1172,3298
20101201|2010-10-26 22:30,27,121.1172,121.125,121.1172,121.1172,828
20101201|2010-10-26 23:00,27,121.1172,121.125,121.1172,121.1172,1188
20101201|2010-10-26 23:30,27,121.1094,121.125,121.1094,121.1172,702
20101201|2010-10-27 00:00,27,121.1172,121.125,121.1094,121.1094,514
20101201|2010-10-27 00:30,27,121.1016,121.1094,121.0859,121.0859,1030
20101201|2010-10-27 01:00,27,121.0859,121.1016,121.0781,121.0938,4656
20101201|2010-10-27 01:30,27,121.0938,121.0938,120.9688,120.9688,22630
20101201|2010-10-27 02:00,27,120.9766,120.9766,120.7656,120.7734,62194
20101201|2010-10-27 02:30,27,120.7734,120.8281,120.7656,120.8281,35988
20101201|2010-10-27 03:00,27,120.8281,120.8906,120.8203,120.8672,12406
20101201|2010-10-27 03:30,27,120.8672,120.875,120.8281,120.8281,7569
20101201|2010-10-27 04:00,27,120.8281,120.8594,120.8047,120.8203,17840
20101201|2010-10-27 04:30,27,120.8125,120.8203,120.7734,120.8203,14210
20101201|2010-10-27 05:00,27,120.8203,120.875,120.8125,120.8672,9708
20101201|2010-10-27 05:30,27,120.8672,120.8828,120.8203,120.8359,10440
20101201|2010-10-27 06:00,27,120.8438,120.8672,120.7813,120.8359,18282
20101201|2010-10-27 06:30,27,120.8359,120.8594,120.7813,120.8047,27906
20101201|2010-10-27 07:00,27,120.8047,120.8125,120.75,120.7891,61122
20101201|2010-10-27 07:30,27,120.7891,120.9922,120.7813,120.9688,109839
20101201|2010-10-27 08:00,27,120.9766,120.9766,120.9063,120.9609,39746
20101201|2010-10-27 08:30,27,120.9609,120.9688,120.8594,120.8828,45247
20101201|2010-10-27 09:00,27,120.8828,120.9453,120.8438,120.9297,46816
20101201|2010-10-27 09:30,27,120.9297,120.9375,120.8516,120.8828,42373
20101201|2010-10-27 10:00,27,120.8906,120.9766,120.8672,120.9531,62543
20101201|2010-10-27 10:30,27,120.9531,120.9609,120.9141,120.9375,37704
20101201|2010-10-27 11:00,27,120.9375,120.9375,120.9063,120.9297,54378
20101201|2010-10-27 11:30,27,120.9297,120.9297,120.875,120.8906,41852
20101201|2010-10-27 12:00,27,120.8984,120.9063,120.8047,120.8828,73333
20101201|2010-10-27 12:30,27,120.8906,120.9141,120.8516,120.8516,34240
20101201|2010-10-27 13:00,27,120.8594,120.8594,120.7813,120.8438,45360
20101201|2010-10-27 13:30,27,120.8516,120.875,120.8203,120.8359,26957
20101201|2010-10-27 14:00,27,120.8438,120.8594,120.7891,120.7969,50140
20101201|2010-10-27 14:30,27,120.7969,120.8203,120.7813,120.7813,21017
20101201|2010-10-27 15:00,27,120.7813,120.7969,120.7813,120.7891,11554
20101201|2010-10-27 15:30,27,120.7891,120.7969,120.7578,120.7891,6084
20101201|2010-10-27 17:30,28,120.7891,120.8047,120.7578,120.8047,1174
20101201|2010-10-27 18:00,28,120.8047,120.875,120.8047,120.8359,1982
20101201|2010-10-27 18:30,28,120.8281,120.8672,120.8281,120.8516,620
20101201|2010-10-27 19:00,28,120.8516,120.8516,120.8281,120.8281,2226
20101201|2010-10-27 19:30,28,120.8281,120.875,120.8203,120.8594,1584
20101201|2010-10-27 20:00,28,120.8594,120.8906,120.8594,120.8906,2028
20101201|2010-10-27 20:30,28,120.8828,120.9063,120.8828,120.8906,2064
20101201|2010-10-27 21:00,28,120.8906,120.8906,120.8828,120.8906,478
20101201|2010-10-27 21:30,28,120.8906,120.9063,120.8906,120.9063,704
20101201|2010-10-27 22:00,28,120.9063,120.9688,120.9063,120.9609,4246
20101201|2010-10-27 22:30,28,120.9609,120.9766,120.9531,120.9688,2468
20101201|2010-10-27 23:00,28,120.9688,120.9922,120.9609,120.9844,4748
20101201|2010-10-27 23:30,28,120.9844,121.0156,120.9844,121.0156,7434
20101201|2010-10-28 00:00,28,121.0156,121.0313,121.0078,121.0313,2614
20101201|2010-10-28 00:30,28,121.0391,121.0391,121.0078,121.0156,2284
20101201|2010-10-28 01:00,28,121.0156,121.0156,120.9766,121.0078,8038
20101201|2010-10-28 01:30,28,121.0078,121.0391,120.9922,121.0313,4526
20101201|2010-10-28 02:00,28,121.0313,121.0859,121.0234,121.0859,6652
20101201|2010-10-28 02:30,28,121.0781,121.0938,121.0547,121.0625,8310
20101201|2010-10-28 03:00,28,121.0625,121.0703,121.0469,121.0625,8190
20101201|2010-10-28 03:30,28,121.0625,121.0859,121.0469,121.0703,6268
20101201|2010-10-28 04:00,28,121.0625,121.0703,121.0313,121.0313,6744
20101201|2010-10-28 04:30,28,121.0391,121.0469,120.9766,120.9766,8088
20101201|2010-10-28 05:00,28,120.9766,121.0078,120.9688,120.9844,12658
20101201|2010-10-28 05:30,28,120.9844,121.0391,120.9766,121.0234,17530
20101201|2010-10-28 06:00,28,121.0234,121.0781,121.0234,121.0391,14884
20101201|2010-10-28 06:30,28,121.0391,121.0547,121,121.0469,14606
20101201|2010-10-28 07:00,28,121.0391,121.0781,121.0156,121.0547,34936
20101201|2010-10-28 07:30,28,121.0547,121.0625,120.9297,120.9922,95556
20101201|2010-10-28 08:00,28,120.9922,121.1875,120.9766,121.1797,128507
20101201|2010-10-28 08:30,28,121.1797,121.2188,121.1406,121.2109,86465
20101201|2010-10-28 09:00,28,121.2109,121.2578,121.2109,121.2188,67019
20101201|2010-10-28 09:30,28,121.2188,121.2422,121.1875,121.1953,41834
20101201|2010-10-28 10:00,28,121.1953,121.2266,121.1719,121.2266,39971
20101201|2010-10-28 10:30,28,121.2266,121.2656,121.2266,121.2266,45231
20101201|2010-10-28 11:00,28,121.2266,121.2422,121.1953,121.1953,25590
20101201|2010-10-28 11:30,28,121.1953,121.2656,121.1719,121.2578,51095
20101201|2010-10-28 12:00,28,121.2578,121.3906,121.25,121.3438,126387
20101201|2010-10-28 12:30,28,121.3438,121.3594,121.2813,121.3203,46353
20101201|2010-10-28 13:00,28,121.3203,121.3438,121.2656,121.3281,26548
20101201|2010-10-28 13:30,28,121.3359,121.3594,121.2891,121.2891,31093
20101201|2010-10-28 14:00,28,121.2891,121.3594,121.2891,121.2969,26340
20101201|2010-10-28 14:30,28,121.2969,121.3281,121.2891,121.3047,15985
20101201|2010-10-28 15:00,28,121.3125,121.3125,121.2891,121.3047,8440
20101201|2010-10-28 15:30,28,121.3047,121.3125,121.2969,121.3047,3620
20101201|2010-10-28 17:30,29,121.3125,121.3125,121.2891,121.2969,942
20101201|2010-10-28 18:00,29,121.2969,121.3047,121.2656,121.2813,1254
20101201|2010-10-28 18:30,29,121.2813,121.2969,121.2813,121.2969,108
20101201|2010-10-28 19:00,29,121.2969,121.3672,121.2891,121.3359,2174
20101201|2010-10-28 19:30,29,121.3359,121.3594,121.3281,121.3594,846
20101201|2010-10-28 20:00,29,121.3594,121.4063,121.3516,121.3906,5886
20101201|2010-10-28 20:30,29,121.3828,121.3828,121.375,121.3828,1128
20101201|2010-10-28 21:00,29,121.3828,121.3906,121.3672,121.3672,1386
20101201|2010-10-28 21:30,29,121.375,121.375,121.3438,121.3516,1446
20101201|2010-10-28 22:00,29,121.3594,121.3672,121.3438,121.3516,606
20101201|2010-10-28 22:30,29,121.3516,121.3672,121.3516,121.3672,262
20101201|2010-10-28 23:00,29,121.3594,121.3594,121.3438,121.3516,716
20101201|2010-10-28 23:30,29,121.3438,121.3516,121.3359,121.3438,296
20101201|2010-10-29 00:00,29,121.3438,121.3672,121.3438,121.3594,1938
20101201|2010-10-29 00:30,29,121.3594,121.3594,121.3125,121.3125,1890
20101201|2010-10-29 01:00,29,121.3203,121.3594,121.3125,121.3594,2548
20101201|2010-10-29 01:30,29,121.3594,121.375,121.3594,121.3672,4883
20101201|2010-10-29 02:00,29,121.3672,121.3906,121.3438,121.375,11206
20101201|2010-10-29 02:30,29,121.3672,121.3984,121.3672,121.3906,4650
20101201|2010-10-29 03:00,29,121.3906,121.4219,121.3906,121.4063,8478
20101201|2010-10-29 03:30,29,121.4063,121.4141,121.3828,121.3906,6006
20101201|2010-10-29 04:00,29,121.3906,121.3984,121.375,121.3828,6318
20101201|2010-10-29 04:30,29,121.3828,121.4063,121.3828,121.3906,6124
20101201|2010-10-29 05:00,29,121.3984,121.4141,121.3828,121.3906,7790
20101201|2010-10-29 05:30,29,121.3906,121.3906,121.2734,121.2969,15642
20101201|2010-10-29 06:00,29,121.2969,121.3438,121.2656,121.2813,17256
20101201|2010-10-29 06:30,29,121.2891,121.2969,121.2656,121.2969,16574
20101201|2010-10-29 07:00,29,121.2969,121.3203,121.2422,121.2578,44013
20101201|2010-10-29 07:30,29,121.25,121.5156,121.25,121.4844,125829
20101201|2010-10-29 08:00,29,121.4922,121.5469,121.4609,121.4922,110201
20101201|2010-10-29 08:30,29,121.4922,121.5469,121.4453,121.5313,68913
20101201|2010-10-29 09:00,29,121.5391,121.5625,121.4609,121.5,78581
20101201|2010-10-29 09:30,29,121.5078,121.5703,121.4688,121.5625,63156
20101201|2010-10-29 10:00,29,121.5625,121.5938,121.5391,121.5703,58371
20101201|2010-10-29 10:30,29,121.5703,121.6094,121.5625,121.5859,54896
20101201|2010-10-29 11:00,29,121.5859,121.6406,121.5781,121.6172,47291
20101201|2010-10-29 11:30,29,121.6094,121.6328,121.5859,121.5938,23180
20101201|2010-10-29 12:00,29,121.5938,121.6094,121.5859,121.6016,21866
20101201|2010-10-29 12:30,29,121.6016,121.6016,121.5625,121.5703,24256
20101201|2010-10-29 13:00,29,121.5781,121.5781,121.5391,121.5469,22112
20101201|2010-10-29 13:30,29,121.5469,121.5938,121.5,121.5938,112392
20101201|2010-10-29 14:00,29,121.6016,121.6328,121.5391,121.6094,51829
20101201|2010-10-29 14:30,29,121.6172,121.6328,121.5938,121.5938,12995
20101201|2010-10-29 15:00,29,121.5938,121.625,121.5859,121.625,10606
20101201|2010-10-29 15:30,29,121.625,121.6328,121.6094,121.6172,7063
20101201|2010-10-31 17:30,1,121.5781,121.5781,121.5234,121.5391,3054
20101201|2010-10-31 18:00,1,121.5313,121.5391,121.5234,121.5313,332
20101201|2010-10-31 18:30,1,121.5391,121.5391,121.5313,121.5391,810
20101201|2010-10-31 19:00,1,121.5313,121.5781,121.4688,121.5547,4371
20101201|2010-10-31 19:30,1,121.5469,121.5703,121.5469,121.5625,1354
20101201|2010-10-31 20:00,1,121.5625,121.5625,121.5078,121.5234,2320
20101201|2010-10-31 20:30,1,121.5078,121.5391,121.5,121.5313,1052
20101201|2010-10-31 21:00,1,121.5313,121.5391,121.5234,121.5234,348
20101201|2010-10-31 21:30,1,121.5313,121.5313,121.5,121.5078,1138
20101201|2010-10-31 22:00,1,121.5078,121.5078,121.5,121.5078,602
20101201|2010-10-31 22:30,1,121.5078,121.5078,121.5,121.5,656
20101201|2010-10-31 23:00,1,121.5078,121.5078,121.5,121.5,1528
20101201|2010-10-31 23:30,1,121.5,121.5,121.4922,121.4922,308
20101201|2010-11-01 00:00,1,121.4922,121.5078,121.4922,121.5078,1162
20101201|2010-11-01 00:30,1,121.5078,121.5078,121.5,121.5078,564
20101201|2010-11-01 01:00,1,121.5078,121.5156,121.5,121.5,1970
20101201|2010-11-01 01:30,1,121.5078,121.5078,121.4922,121.5078,1240
20101201|2010-11-01 02:00,1,121.5078,121.5313,121.4922,121.5234,4102
20101201|2010-11-01 02:30,1,121.5234,121.5234,121.4922,121.5156,4666
20101201|2010-11-01 03:00,1,121.5078,121.5469,121.5,121.5391,4792
20101201|2010-11-01 03:30,1,121.5391,121.5703,121.5234,121.5625,7166
20101201|2010-11-01 04:00,1,121.5625,121.6406,121.5625,121.625,15930
20101201|2010-11-01 04:30,1,121.625,121.6563,121.6094,121.6406,11416
20101201|2010-11-01 05:00,1,121.6406,121.6484,121.6328,121.6406,5200
20101201|2010-11-01 05:30,1,121.6406,121.6563,121.6328,121.6406,5598
20101201|2010-11-01 06:00,1,121.6406,121.6484,121.625,121.6406,9914
20101201|2010-11-01 06:30,1,121.6328,121.6797,121.625,121.6641,18260
20101201|2010-11-01 07:00,1,121.6563,121.6797,121.5938,121.625,46089
20101201|2010-11-01 07:30,1,121.6172,121.7188,121.6172,121.6875,83104
20101201|2010-11-01 08:00,1,121.6797,121.7422,121.6719,121.7266,42499
20101201|2010-11-01 08:30,1,121.7266,121.7344,121.6797,121.6797,33949
20101201|2010-11-01 09:00,1,121.6719,121.6719,121.5547,121.6016,105377
20101201|2010-11-01 09:30,1,121.6016,121.625,121.5234,121.5313,70006
20101201|2010-11-01 10:00,1,121.5313,121.5625,121.5078,121.5313,63405
20101201|2010-11-01 10:30,1,121.5313,121.5938,121.5313,121.5547,40472
20101201|2010-11-01 11:00,1,121.5469,121.5781,121.5078,121.5625,35579
20101201|2010-11-01 11:30,1,121.5547,121.6172,121.5469,121.6094,33342
20101201|2010-11-01 12:00,1,121.6016,121.6641,121.6016,121.6328,29068
20101201|2010-11-01 12:30,1,121.6328,121.6641,121.625,121.6563,31297
20101201|2010-11-01 13:00,1,121.6563,121.6875,121.6406,121.6719,28900
20101201|2010-11-01 13:30,1,121.6719,121.7266,121.6563,121.6719,44395
20101201|2010-11-01 14:00,1,121.6719,121.6875,121.6406,121.6484,22982
20101201|2010-11-01 14:30,1,121.6484,121.6563,121.6328,121.6406,10866
20101201|2010-11-01 15:00,1,121.6406,121.6406,121.6094,121.6328,8592
20101201|2010-11-01 15:30,1,121.6328,121.6641,121.6328,121.6328,10180
20101201|2010-11-01 17:30,2,121.625,121.6641,121.625,121.6641,1004
20101201|2010-11-01 18:00,2,121.6641,121.6719,121.6641,121.6719,300
20101201|2010-11-01 18:30,2,121.6641,121.6641,121.6563,121.6563,844
20101201|2010-11-01 19:00,2,121.6641,121.6641,121.6172,121.6406,2290
20101201|2010-11-01 19:30,2,121.6406,121.6484,121.6172,121.625,832
20101201|2010-11-01 20:00,2,121.625,121.6406,121.625,121.6328,1600
20101201|2010-11-01 20:30,2,121.6406,121.6406,121.6328,121.6328,696
20101201|2010-11-01 21:00,2,121.6328,121.6406,121.6328,121.6406,46
20101201|2010-11-01 21:30,2,121.6406,121.6406,121.6328,121.6406,258
20101201|2010-11-01 22:00,2,121.6406,121.6406,121.6406,121.6406,58
20101201|2010-11-01 22:30,2,121.6328,121.6406,121.6172,121.6172,2508
20101201|2010-11-01 23:00,2,121.6172,121.6172,121.5938,121.6094,1542
20101201|2010-11-01 23:30,2,121.6172,121.6328,121.6094,121.6328,616
20101201|2010-11-02 00:00,2,121.6406,121.6641,121.6328,121.6641,284
20101201|2010-11-02 00:30,2,121.6563,121.6719,121.6563,121.6641,570
20101201|2010-11-02 01:00,2,121.6719,121.6797,121.6719,121.6719,1794
20101201|2010-11-02 01:30,2,121.6641,121.6797,121.6641,121.6719,1590
20101201|2010-11-02 02:00,2,121.6719,121.6719,121.6484,121.6563,2538
20101201|2010-11-02 02:30,2,121.6563,121.6641,121.6328,121.6484,4590
20101201|2010-11-02 03:00,2,121.6484,121.6875,121.6484,121.6641,5118
20101201|2010-11-02 03:30,2,121.6641,121.6719,121.6328,121.6484,4892
20101201|2010-11-02 04:00,2,121.6484,121.6641,121.6406,121.6484,4554
20101201|2010-11-02 04:30,2,121.6563,121.7109,121.6563,121.6797,9024
20101201|2010-11-02 05:00,2,121.6797,121.6875,121.6328,121.6406,9076
20101201|2010-11-02 05:30,2,121.6328,121.6797,121.6094,121.6719,9012
20101201|2010-11-02 06:00,2,121.6719,121.6875,121.6563,121.6641,5230
20101201|2010-11-02 06:30,2,121.6719,121.6797,121.6563,121.6641,7226
20101201|2010-11-02 07:00,2,121.6719,121.7422,121.6641,121.7031,28875
20101201|2010-11-02 07:30,2,121.7031,121.7344,121.6953,121.7266,28428
20101201|2010-11-02 08:00,2,121.7188,121.7344,121.7031,121.7266,24457
20101201|2010-11-02 08:30,2,121.7188,121.7422,121.7031,121.7266,48526
20101201|2010-11-02 09:00,2,121.7188,121.7578,121.7188,121.75,46751
20101201|2010-11-02 09:30,2,121.7422,121.75,121.6484,121.6563,57397
20101201|2010-11-02 10:00,2,121.6563,121.7031,121.6484,121.6719,34406
20101201|2010-11-02 10:30,2,121.6719,121.7109,121.6719,121.6875,33759
20101201|2010-11-02 11:00,2,121.6875,121.7109,121.6797,121.6953,36913
20101201|2010-11-02 11:30,2,121.6953,121.7031,121.6797,121.6875,22782
20101201|2010-11-02 12:00,2,121.6875,121.6875,121.6563,121.6719,24145
20101201|2010-11-02 12:30,2,121.6641,121.6797,121.6172,121.6406,33983
20101201|2010-11-02 13:00,2,121.6406,121.6953,121.6328,121.6875,17180
20101201|2010-11-02 13:30,2,121.6875,121.7188,121.6641,121.7109,18511
20101201|2010-11-02 14:00,2,121.7109,121.7109,121.6797,121.6953,21842
20101201|2010-11-02 14:30,2,121.6875,121.6953,121.6797,121.6875,12133
20101201|2010-11-02 15:00,2,121.6797,121.6875,121.6563,121.6719,14040
20101201|2010-11-02 15:30,2,121.6641,121.6875,121.6641,121.6875,9746
20101201|2010-11-02 17:30,3,121.6719,121.6875,121.6641,121.6797,194
20101201|2010-11-02 18:00,3,121.6797,121.6797,121.6719,121.6797,16
20101201|2010-11-02 18:30,3,121.6719,121.6719,121.6406,121.6406,208
20101201|2010-11-02 19:00,3,121.6406,121.6563,121.6406,121.6563,614
20101201|2010-11-02 19:30,3,121.6563,121.6797,121.6563,121.6797,780
20101201|2010-11-02 20:00,3,121.6719,121.6953,121.6641,121.6953,1152
20101201|2010-11-02 20:30,3,121.6953,121.7031,121.6875,121.6953,418
20101201|2010-11-02 21:00,3,121.6953,121.6953,121.6875,121.6875,530
20101201|2010-11-02 21:30,3,121.6797,121.6875,121.6797,121.6797,184
20101201|2010-11-02 22:00,3,121.6719,121.6797,121.6641,121.6797,878
20101201|2010-11-02 22:30,3,121.6719,121.6719,121.6719,121.6719,78
20101201|2010-11-02 23:30,3,121.6719,121.6797,121.6719,121.6797,272
20101201|2010-11-03 00:00,3,121.6719,121.6719,121.6719,121.6719,84
20101201|2010-11-03 00:30,3,121.6797,121.7031,121.6719,121.6953,1308
20101201|2010-11-03 01:00,3,121.6953,121.6953,121.6484,121.6484,722
20101201|2010-11-03 01:30,3,121.6406,121.6484,121.6328,121.6484,588
20101201|2010-11-03 02:00,3,121.6563,121.7109,121.6484,121.7109,4082
20101201|2010-11-03 02:30,3,121.7031,121.7813,121.7031,121.7656,13289
20101201|2010-11-03 03:00,3,121.7656,121.7891,121.7266,121.7266,9706
20101201|2010-11-03 03:30,3,121.7266,121.7734,121.7266,121.75,8848
20101201|2010-11-03 04:00,3,121.7578,121.7656,121.7031,121.7422,5812
20101201|2010-11-03 04:30,3,121.75,121.7578,121.7422,121.7578,3432
20101201|2010-11-03 05:00,3,121.7578,121.7734,121.7422,121.7656,6800
20101201|2010-11-03 05:30,3,121.7656,121.7891,121.7656,121.7734,3668
20101201|2010-11-03 06:00,3,121.7813,121.7891,121.7422,121.7813,8850
20101201|2010-11-03 06:30,3,121.7891,121.7969,121.75,121.7734,15902
20101201|2010-11-03 07:00,3,121.7734,121.7891,121.7344,121.7734,43610
20101201|2010-11-03 07:30,3,121.7734,121.8047,121.7578,121.7813,39178
20101201|2010-11-03 08:00,3,121.7734,121.8047,121.7578,121.7891,33119
20101201|2010-11-03 08:30,3,121.7813,121.7813,121.6953,121.7031,38574
20101201|2010-11-03 09:00,3,121.6953,121.7422,121.6953,121.7188,50715
20101201|2010-11-03 09:30,3,121.7188,121.7578,121.7109,121.7578,39264
20101201|2010-11-03 10:00,3,121.7578,121.7734,121.7266,121.7266,34190
20101201|2010-11-03 10:30,3,121.7344,121.7344,121.6953,121.7109,50668
20101201|2010-11-03 11:00,3,121.7109,121.7188,121.6641,121.6953,38433
20101201|2010-11-03 11:30,3,121.6953,121.7188,121.6484,121.6563,93226
20101201|2010-11-03 12:00,3,121.6641,121.7031,121.6563,121.6953,30657
20101201|2010-11-03 12:30,3,121.6953,121.7031,121.6719,121.6953,25202
20101201|2010-11-03 13:00,3,121.6953,121.9219,121.0938,121.9141,219201
20101201|2010-11-03 13:30,3,121.9063,121.9453,121.7813,121.8672,202363
20101201|2010-11-03 14:00,3,121.8594,121.9609,121.8203,121.9453,106003
20101201|2010-11-03 14:30,3,121.9531,122.0234,121.9453,121.9688,69595
20101201|2010-11-03 15:00,3,121.9688,121.9688,121.8594,121.875,29910
20101201|2010-11-03 15:30,3,121.875,121.9141,121.8672,121.9141,19290
20101201|2010-11-03 17:30,4,121.9766,122,121.9609,121.9688,3980
20101201|2010-11-03 18:00,4,121.9766,121.9922,121.9766,121.9922,838
20101201|2010-11-03 18:30,4,121.9922,122.0469,121.9922,122.0078,4816
20101201|2010-11-03 19:00,4,122.0156,122.0625,122,122.0234,5734
20101201|2010-11-03 19:30,4,122.0234,122.0469,122.0156,122.0469,3114
20101201|2010-11-03 20:00,4,122.0469,122.0469,122.0313,122.0469,2650
20101201|2010-11-03 20:30,4,122.0547,122.0547,122.0313,122.0391,2552
20101201|2010-11-03 21:00,4,122.0391,122.0469,122.0313,122.0391,1876
20101201|2010-11-03 21:30,4,122.0391,122.0469,122.0391,122.0391,216
20101201|2010-11-03 22:00,4,122.0391,122.0781,122.0391,122.0625,4128
20101201|2010-11-03 22:30,4,122.0625,122.0781,122.0469,122.0547,2122
20101201|2010-11-03 23:00,4,122.0625,122.0625,122.0469,122.0547,862
20101201|2010-11-03 23:30,4,122.0625,122.0781,122.0547,122.0625,204
20101201|2010-11-04 00:00,4,122.0703,122.1016,122.0625,122.0859,3218
20101201|2010-11-04 00:30,4,122.0859,122.1016,122.0859,122.0859,1248
20101201|2010-11-04 01:00,4,122.0859,122.0938,122.0781,122.0859,1510
20101201|2010-11-04 01:30,4,122.0781,122.0859,122.0703,122.0703,2260
20101201|2010-11-04 02:00,4,122.0703,122.0781,121.9766,121.9844,9520
20101201|2010-11-04 02:30,4,121.9922,122.0547,121.9922,122.0391,14888
20101201|2010-11-04 03:00,4,122.0469,122.0469,122.0078,122.0234,15435
20101201|2010-11-04 03:30,4,122.0234,122.0625,122.0078,122.0547,17864
20101201|2010-11-04 04:00,4,122.0469,122.0859,122.0391,122.0547,9052
20101201|2010-11-04 04:30,4,122.0547,122.0703,122.0234,122.0547,11006
20101201|2010-11-04 05:00,4,122.0625,122.0703,121.9922,122.0469,32853
20101201|2010-11-04 05:30,4,122.0469,122.0859,122.0469,122.0781,8414
20101201|2010-11-04 06:00,4,122.0781,122.1406,122.0703,122.1016,27795
20101201|2010-11-04 06:30,4,122.1016,122.1016,122.0391,122.0547,34710
20101201|2010-11-04 07:00,4,122.0469,122.2188,122.0469,122.2188,72182
20101201|2010-11-04 07:30,4,122.2109,122.3594,122.1953,122.2344,161650
20101201|2010-11-04 08:00,4,122.2344,122.2578,122.1641,122.1641,78895
20101201|2010-11-04 08:30,4,122.1719,122.2344,122.1563,122.2344,57412
20101201|2010-11-04 09:00,4,122.2266,122.3281,122.2188,122.2422,76404
20101201|2010-11-04 09:30,4,122.2422,122.3203,122.2344,122.2969,57988
20101201|2010-11-04 10:00,4,122.2969,122.3125,122.2266,122.25,117380
20101201|2010-11-04 10:30,4,122.25,122.25,122.1875,122.25,60014
20101201|2010-11-04 11:00,4,122.25,122.2734,122.2266,122.25,37845
20101201|2010-11-04 11:30,4,122.25,122.2891,122.2266,122.25,44258
20101201|2010-11-04 12:00,4,122.25,122.2813,122.1875,122.2578,76524
20101201|2010-11-04 12:30,4,122.25,122.3047,122.2422,122.2969,45953
20101201|2010-11-04 13:00,4,122.2969,122.3203,122.2734,122.2891,48714
20101201|2010-11-04 13:30,4,122.2813,122.3281,122.2422,122.25,36833
20101201|2010-11-04 14:00,4,122.2422,122.2656,122.2031,122.2031,25729
20101201|2010-11-04 14:30,4,122.2031,122.2891,122.2031,122.2656,18130
20101201|2010-11-04 15:00,4,122.2656,122.2656,122.2344,122.2422,8692
20101201|2010-11-04 15:30,4,122.2422,122.25,122.2109,122.2188,8377
20101201|2010-11-04 17:30,5,122.2266,122.2422,122.2031,122.2109,522
20101201|2010-11-04 18:00,5,122.2109,122.2109,122.2031,122.2031,260
20101201|2010-11-04 18:30,5,122.2031,122.2109,122.1875,122.1953,864
20101201|2010-11-04 19:00,5,122.1953,122.2188,122.1953,122.2031,1398
20101201|2010-11-04 19:30,5,122.1953,122.2109,122.1953,122.1953,2380
20101201|2010-11-04 20:00,5,122.1953,122.1953,122.1719,122.1797,4550
20101201|2010-11-04 20:30,5,122.1875,122.1953,122.1719,122.1719,2360
20101201|2010-11-04 21:00,5,122.1641,122.1797,122.1641,122.1797,472
20101201|2010-11-04 21:30,5,122.1797,122.1875,122.1797,122.1797,602
20101201|2010-11-04 22:00,5,122.1875,122.1875,122.1875,122.1875,298
20101201|2010-11-04 22:30,5,122.1875,122.1953,122.1719,122.1719,648
20101201|2010-11-04 23:00,5,122.1719,122.1719,122.1406,122.1406,3762
20101201|2010-11-04 23:30,5,122.1484,122.1641,122.1484,122.1563,944
20101201|2010-11-05 00:00,5,122.1563,122.1563,122.1484,122.1563,366
20101201|2010-11-05 00:30,5,122.1484,122.1563,122.1484,122.1563,910
20101201|2010-11-05 01:00,5,122.1484,122.1719,122.1484,122.1719,1816
20101201|2010-11-05 01:30,5,122.1641,122.1797,122.1563,122.1797,1194
20101201|2010-11-05 02:00,5,122.1875,122.2109,122.1719,122.2031,3824
20101201|2010-11-05 02:30,5,122.2031,122.2266,122.1797,122.1875,4482
20101201|2010-11-05 03:00,5,122.1953,122.2109,122.1797,122.1953,6838
20101201|2010-11-05 03:30,5,122.2031,122.2656,122.1875,122.2266,11576
20101201|2010-11-05 04:00,5,122.2266,122.25,122.1641,122.1719,12870
20101201|2010-11-05 04:30,5,122.1719,122.2031,122.1484,122.1797,15504
20101201|2010-11-05 05:00,5,122.1875,122.1953,122.1484,122.1563,12136
20101201|2010-11-05 05:30,5,122.1641,122.2031,122.1563,122.1875,13760
20101201|2010-11-05 06:00,5,122.1875,122.1953,122.1563,122.1875,29562
20101201|2010-11-05 06:30,5,122.1875,122.1875,122.125,122.1328,38223
20101201|2010-11-05 07:00,5,122.1406,122.1406,122.0781,122.1094,65384
20101201|2010-11-05 07:30,5,122.1016,122.1641,121.8516,122.1563,224074
20101201|2010-11-05 08:00,5,122.1563,122.1719,122.0391,122.125,107871
20101201|2010-11-05 08:30,5,122.125,122.1797,122.0859,122.1328,66410
20101201|2010-11-05 09:00,5,122.125,122.2031,122.1016,122.1016,65561
20101201|2010-11-05 09:30,5,122.1094,122.1172,122.0156,122.0391,55706
20101201|2010-11-05 10:00,5,122.0313,122.0391,121.9766,121.9922,52543
20101201|2010-11-05 10:30,5,122,122.0313,121.9766,121.9922,38162
20101201|2010-11-05 11:00,5,122,122.0078,121.875,121.9297,39616
20101201|2010-11-05 11:30,5,121.9297,121.9531,121.8672,121.9141,36206
20101201|2010-11-05 12:00,5,121.9219,121.9531,121.8984,121.9531,15778
20101201|2010-11-05 12:30,5,121.9531,121.9766,121.9375,121.9453,18270
20101201|2010-11-05 13:00,5,121.9531,122.0469,121.9453,122,26294
20101201|2010-11-05 13:30,5,122.0078,122.0078,121.9219,121.9375,45954
20101201|2010-11-05 14:00,5,121.9375,121.9922,121.9141,121.9531,29276
20101201|2010-11-05 14:30,5,121.9609,121.9609,121.9375,121.9453,8334
20101201|2010-11-05 15:00,5,121.9453,121.9688,121.9375,121.9609,5134
20101201|2010-11-05 15:30,5,121.9609,121.9688,121.9141,121.9141,8141
20101201|2010-11-07 17:30,8,121.9219,121.9844,121.9219,121.9844,2832
20101201|2010-11-07 18:00,8,121.9844,122.0156,121.9766,122.0078,2470
20101201|2010-11-07 18:30,8,122.0156,122.0234,122,122.0078,1108
20101201|2010-11-07 19:00,8,122.0078,122.0156,122,122,1354
20101201|2010-11-07 19:30,8,122.0078,122.0391,122,122.0313,2588
20101201|2010-11-07 20:00,8,122.0313,122.0625,122.0234,122.0469,3770
20101201|2010-11-07 20:30,8,122.0469,122.0469,122.0313,122.0391,818
20101201|2010-11-07 21:00,8,122.0391,122.0391,122.0234,122.0313,612
20101201|2010-11-07 21:30,8,122.0234,122.0313,122.0234,122.0313,530
20101201|2010-11-07 22:00,8,122.0391,122.0547,122.0391,122.0391,496
20101201|2010-11-07 22:30,8,122.0391,122.0391,122.0391,122.0391,24
20101201|2010-11-07 23:00,8,122.0391,122.0391,122.0391,122.0391,50
20101201|2010-11-07 23:30,8,122.0313,122.0469,122.0234,122.0313,1064
20101201|2010-11-08 00:00,8,122.0391,122.0391,122.0234,122.0234,708
20101201|2010-11-08 00:30,8,122.0313,122.0313,122.0156,122.0234,1258
20101201|2010-11-08 01:00,8,122.0156,122.0547,122.0078,122.0391,4802
20101201|2010-11-08 01:30,8,122.0391,122.0547,122.0156,122.0391,4322
20101201|2010-11-08 02:00,8,122.0469,122.0547,122,122.0156,8192
20101201|2010-11-08 02:30,8,122.0156,122.0156,121.9531,121.9609,7714
20101201|2010-11-08 03:00,8,121.9609,121.9688,121.9531,121.9531,7678
20101201|2010-11-08 03:30,8,121.9453,121.9531,121.9063,121.9141,9024
20101201|2010-11-08 04:00,8,121.9063,121.9141,121.8906,121.9063,14098
20101201|2010-11-08 04:30,8,121.9063,121.9141,121.875,121.8828,10650
20101201|2010-11-08 05:00,8,121.8828,121.9063,121.875,121.8984,6362
20101201|2010-11-08 05:30,8,121.8906,121.9453,121.8828,121.9297,4646
20101201|2010-11-08 06:00,8,121.9219,121.9531,121.9219,121.9297,7634
20101201|2010-11-08 06:30,8,121.9219,121.9453,121.9063,121.9063,9838
20101201|2010-11-08 07:00,8,121.9063,121.9063,121.8438,121.8672,32721
20101201|2010-11-08 07:30,8,121.8594,121.9141,121.8359,121.8594,45918
20101201|2010-11-08 08:00,8,121.8594,121.8672,121.8047,121.8594,29448
20101201|2010-11-08 08:30,8,121.8594,121.8984,121.8438,121.875,58561
20101201|2010-11-08 09:00,8,121.8672,121.9063,121.8672,121.8984,38720
20101201|2010-11-08 09:30,8,121.8984,121.9219,121.8828,121.8828,36133
20101201|2010-11-08 10:00,8,121.875,121.9063,121.8438,121.8594,42323
20101201|2010-11-08 10:30,8,121.8594,121.8594,121.8047,121.8047,25343
20101201|2010-11-08 11:00,8,121.8125,121.8359,121.7891,121.8047,26407
20101201|2010-11-08 11:30,8,121.7969,121.8125,121.7656,121.7969,43492
20101201|2010-11-08 12:00,8,121.7969,121.8281,121.75,121.8047,29483
20101201|2010-11-08 12:30,8,121.8125,121.8281,121.7656,121.7891,31258
20101201|2010-11-08 13:00,8,121.7813,121.8047,121.7813,121.7969,18936
20101201|2010-11-08 13:30,8,121.7969,121.8125,121.7656,121.7891,28470
20101201|2010-11-08 14:00,8,121.7891,121.7891,121.75,121.7734,33586
20101201|2010-11-08 14:30,8,121.7656,121.7813,121.7578,121.7813,22212
20101201|2010-11-08 15:00,8,121.7734,121.8125,121.7734,121.8047,13652
20101201|2010-11-08 15:30,8,121.8047,121.8203,121.7734,121.7891,6886
20101201|2010-11-08 17:30,9,121.7969,121.8672,121.7969,121.8672,1752
20101201|2010-11-08 18:00,9,121.8672,121.8828,121.8516,121.8594,1538
20101201|2010-11-08 18:30,9,121.8594,121.8828,121.8516,121.8672,1332
20101201|2010-11-08 19:00,9,121.875,121.8828,121.8594,121.8672,1856
20101201|2010-11-08 19:30,9,121.8672,121.8672,121.8594,121.8672,410
20101201|2010-11-08 20:00,9,121.8672,121.8828,121.8672,121.8828,1142
20101201|2010-11-08 20:30,9,121.8828,121.8984,121.8828,121.8984,718
20101201|2010-11-08 21:00,9,121.8906,121.8984,121.8828,121.8906,944
20101201|2010-11-08 21:30,9,121.8906,121.8984,121.8672,121.8672,1078
20101201|2010-11-08 22:00,9,121.875,121.875,121.8594,121.8672,1400
20101201|2010-11-08 22:30,9,121.8672,121.8672,121.8672,121.8672,100
20101201|2010-11-08 23:00,9,121.8672,121.875,121.8594,121.8672,2720
20101201|2010-11-08 23:30,9,121.8672,121.8906,121.8672,121.8906,1842
20101201|2010-11-09 00:00,9,121.8828,121.8906,121.875,121.875,348
20101201|2010-11-09 00:30,9,121.8828,121.8906,121.8828,121.8828,756
20101201|2010-11-09 01:00,9,121.8828,121.9141,121.8828,121.8984,6310
20101201|2010-11-09 01:30,9,121.8984,121.9609,121.8984,121.9453,9908
20101201|2010-11-09 02:00,9,121.9531,121.9531,121.9297,121.9375,7526
20101201|2010-11-09 02:30,9,121.9375,121.9375,121.875,121.8906,8850
20101201|2010-11-09 03:00,9,121.8906,121.9297,121.8828,121.9219,3830
20101201|2010-11-09 03:30,9,121.9297,121.9297,121.8906,121.8906,5376
20101201|2010-11-09 04:00,9,121.8906,121.9141,121.875,121.9063,8564
20101201|2010-11-09 04:30,9,121.9063,121.9141,121.8828,121.8906,7930
20101201|2010-11-09 05:00,9,121.8906,121.8906,121.8359,121.8359,9194
20101201|2010-11-09 05:30,9,121.8359,121.8438,121.7813,121.8047,12832
20101201|2010-11-09 06:00,9,121.7969,121.8281,121.7891,121.8047,11216
20101201|2010-11-09 06:30,9,121.8047,121.8203,121.7578,121.7891,15854
20101201|2010-11-09 07:00,9,121.7969,121.7969,121.7422,121.7891,40527
20101201|2010-11-09 07:30,9,121.7813,121.8828,121.7813,121.7969,73416
20101201|2010-11-09 08:00,9,121.8047,121.8125,121.7266,121.7422,41510
20101201|2010-11-09 08:30,9,121.7422,121.7656,121.6797,121.6953,58397
20101201|2010-11-09 09:00,9,121.6953,121.6953,121.6016,121.6328,96747
20101201|2010-11-09 09:30,9,121.6328,121.6719,121.5625,121.6328,119948
20101201|2010-11-09 10:00,9,121.625,121.6406,121.5547,121.5781,58186
20101201|2010-11-09 10:30,9,121.5859,121.5859,121.5078,121.5313,56829
20101201|2010-11-09 11:00,9,121.5313,121.5469,121.4922,121.5391,49661
20101201|2010-11-09 11:30,9,121.5391,121.5391,121.4375,121.4531,60483
20101201|2010-11-09 12:00,9,121.4531,121.5859,121.2969,121.3281,122703
20101201|2010-11-09 12:30,9,121.3281,121.3906,121.25,121.3438,84830
20101201|2010-11-09 13:00,9,121.3438,121.3438,121.1797,121.2734,89313
20101201|2010-11-09 13:30,9,121.2734,121.2813,121.1328,121.1641,94055
20101201|2010-11-09 14:00,9,121.1563,121.2266,121.1094,121.1172,37944
20101201|2010-11-09 14:30,9,121.1172,121.1797,121.0859,121.1563,34451
20101201|2010-11-09 15:00,9,121.1641,121.2188,121.1641,121.1953,25500
20101201|2010-11-09 15:30,9,121.1953,121.2266,121.1875,121.2031,17932
20101201|2010-11-09 17:30,10,121.2109,121.2891,121.2109,121.2734,4170
20101201|2010-11-09 18:00,10,121.2734,121.3281,121.2734,121.3047,2898
20101201|2010-11-09 18:30,10,121.3047,121.3359,121.2969,121.3359,2704
20101201|2010-11-09 19:00,10,121.3359,121.3516,121.3203,121.3516,5798
20101201|2010-11-09 19:30,10,121.3594,121.3594,121.3438,121.3516,1688
20101201|2010-11-09 20:00,10,121.3516,121.3516,121.3438,121.3438,2024
20101201|2010-11-09 20:30,10,121.3438,121.3438,121.3203,121.3281,1868
20101201|2010-11-09 21:00,10,121.3281,121.3281,121.3047,121.3047,1046
20101201|2010-11-09 21:30,10,121.2969,121.3125,121.2969,121.3047,296
20101201|2010-11-09 22:00,10,121.3047,121.3281,121.3047,121.3281,1598
20101201|2010-11-09 22:30,10,121.3203,121.3594,121.3203,121.3516,1810
20101201|2010-11-09 23:00,10,121.3516,121.375,121.3438,121.3594,1222
20101201|2010-11-09 23:30,10,121.3516,121.3672,121.3047,121.3203,5000
20101201|2010-11-10 00:00,10,121.3203,121.3203,121.2656,121.2656,7212
20101201|2010-11-10 00:30,10,121.2656,121.2734,121.2422,121.2422,4940
20101201|2010-11-10 01:00,10,121.2422,121.3125,121.2188,121.3125,8890
20101201|2010-11-10 01:30,10,121.3125,121.3594,121.3125,121.3438,13528
20101201|2010-11-10 02:00,10,121.3438,121.4063,121.3438,121.3984,16158
20101201|2010-11-10 02:30,10,121.3906,121.4531,121.3906,121.4375,14970
20101201|2010-11-10 03:00,10,121.4375,121.4375,121.4063,121.4219,4948
20101201|2010-11-10 03:30,10,121.4219,121.4375,121.3438,121.3516,10184
20101201|2010-11-10 04:00,10,121.3594,121.3906,121.3438,121.3516,11036
20101201|2010-11-10 04:30,10,121.3516,121.3516,121.1953,121.2188,22432
20101201|2010-11-10 05:00,10,121.2188,121.2813,121.1953,121.2188,13208
20101201|2010-11-10 05:30,10,121.2266,121.2266,121.1641,121.1719,17935
20101201|2010-11-10 06:00,10,121.1719,121.1719,121.0469,121.0547,52842
20101201|2010-11-10 06:30,10,121.0625,121.1016,121,121.0859,26016
20101201|2010-11-10 07:00,10,121.0781,121.1953,121.0469,121.0547,75244
20101201|2010-11-10 07:30,10,121.0547,121.1797,120.9453,121.1328,131558
20101201|2010-11-10 08:00,10,121.1406,121.1953,121.1172,121.1563,84826
20101201|2010-11-10 08:30,10,121.1563,121.2656,121.1484,121.2188,90162
20101201|2010-11-10 09:00,10,121.2188,121.2656,121.1563,121.1719,83774
20101201|2010-11-10 09:30,10,121.1797,121.1797,120.9766,120.9844,79118
20101201|2010-11-10 10:00,10,120.9844,121.0625,120.9531,121.0234,83749
20101201|2010-11-10 10:30,10,121.0156,121.0234,120.8672,120.9141,61971
20101201|2010-11-10 11:00,10,120.9063,120.9141,120.7969,120.8828,60738
20101201|2010-11-10 11:30,10,120.8828,120.9141,120.8516,120.875,34971
20101201|2010-11-10 12:00,10,120.875,121.0938,120.6953,121.0703,164340
20101201|2010-11-10 12:30,10,121.0703,121.1172,121.0156,121.0859,55536
20101201|2010-11-10 13:00,10,121.0859,121.2344,121.0781,121.1641,95947
20101201|2010-11-10 13:30,10,121.1719,121.4609,121.1641,121.4219,109129
20101201|2010-11-10 14:00,10,121.4219,121.4297,121.375,121.3984,59145
20101201|2010-11-10 14:30,10,121.3906,121.4141,121.375,121.3906,18771
20101201|2010-11-10 15:00,10,121.3906,121.4297,121.3672,121.4141,13593
20101201|2010-11-10 15:30,10,121.4141,121.4844,121.4063,121.4688,10406
20101201|2010-11-10 17:30,11,121.4766,121.6016,121.4766,121.5781,5152
20101201|2010-11-10 18:00,11,121.5781,121.6016,121.5625,121.5625,1752
20101201|2010-11-10 18:30,11,121.5625,121.5781,121.5469,121.5625,1324
20101201|2010-11-10 19:00,11,121.5625,121.5703,121.5469,121.5703,1312
20101201|2010-11-10 19:30,11,121.5703,121.5781,121.5625,121.5703,1278
20101201|2010-11-10 20:00,11,121.5625,121.5859,121.5625,121.5781,794
20101201|2010-11-10 20:30,11,121.5781,121.5859,121.5703,121.5859,568
20101201|2010-11-10 21:00,11,121.5859,121.5859,121.5703,121.5859,612
20101201|2010-11-10 21:30,11,121.5781,121.5859,121.5781,121.5781,434
20101201|2010-11-10 22:00,11,121.5781,121.5859,121.5703,121.5859,210
20101201|2010-11-10 22:30,11,121.5781,121.5859,121.5625,121.5703,676
20101201|2010-11-10 23:00,11,121.5703,121.5859,121.5703,121.5781,766
20101201|2010-11-10 23:30,11,121.5859,121.5859,121.5703,121.5703,246
20101201|2010-11-11 00:00,11,121.5703,121.5703,121.5313,121.5313,404
20101201|2010-11-11 00:30,11,121.5391,121.5469,121.5156,121.5156,852
20101201|2010-11-11 01:00,11,121.5078,121.5234,121.4766,121.4922,7626
20101201|2010-11-11 01:30,11,121.4922,121.4922,121.3672,121.4219,11289
20101201|2010-11-11 02:00,11,121.4141,121.4141,121.3125,121.375,7990
20101201|2010-11-11 02:30,11,121.375,121.3906,121.3203,121.3359,10636
20101201|2010-11-11 03:00,11,121.3359,121.3672,121.3203,121.3203,6130
20101201|2010-11-11 03:30,11,121.3203,121.3281,121.2344,121.2891,11042
20101201|2010-11-11 04:00,11,121.2813,121.3203,121.2813,121.2813,3628
20101201|2010-11-11 04:30,11,121.2813,121.2969,121.2031,121.2891,8542
20101201|2010-11-11 05:00,11,121.2813,121.3047,121.2656,121.2969,1502
20101201|2010-11-11 05:30,11,121.2969,121.2969,121.2578,121.2891,3878
20101201|2010-11-11 06:00,11,121.2969,121.3047,121.2422,121.2813,6458
20101201|2010-11-11 06:30,11,121.2813,121.3281,121.2656,121.3203,3182
20101201|2010-11-11 07:00,11,121.3203,121.3828,121.2813,121.2813,7456
20101201|2010-11-11 07:30,11,121.2891,121.3047,121.25,121.2656,12040
20101201|2010-11-11 08:00,11,121.2656,121.2891,121.2188,121.2813,22427
20101201|2010-11-11 08:30,11,121.2891,121.2891,121.1094,121.125,14295
20101201|2010-11-11 09:00,11,121.125,121.1719,121.0938,121.1094,19808
20101201|2010-11-11 09:30,11,121.1094,121.1406,121.0625,121.1094,18049
20101201|2010-11-11 10:00,11,121.1094,121.1094,121.0781,121.0859,7026
20101201|2010-11-11 10:30,11,121.0859,121.0938,121.0313,121.0625,10971
20101201|2010-11-11 11:00,11,121.0547,121.0703,121,121.0156,5401
20101201|2010-11-11 11:30,11,121.0078,121.0469,120.9688,121.0234,13802
20101201|2010-11-11 12:00,11,121.0313,121.1172,121,121.1172,11749
20101201|2010-11-11 12:30,11,121.1172,121.1328,121.1016,121.125,4488
20101201|2010-11-11 13:00,11,121.125,121.1797,121.1094,121.1641,3888
20101201|2010-11-11 13:30,11,121.1641,121.1875,121.1484,121.1875,5120
20101201|2010-11-11 14:00,11,121.1875,121.1875,121.1328,121.1563,2780
20101201|2010-11-11 14:30,11,121.1563,121.1797,121.1563,121.1797,1636
20101201|2010-11-11 15:00,11,121.1719,121.1797,121.1484,121.1484,746
20101201|2010-11-11 15:30,11,121.1563,121.1641,121.1484,121.1563,522
20101201|2010-11-11 17:30,12,121.1719,121.2813,121.1719,121.2734,9184
20101201|2010-11-11 18:00,12,121.2656,121.2813,121.2266,121.2422,6546
20101201|2010-11-11 18:30,12,121.2422,121.2734,121.2188,121.2578,3790
20101201|2010-11-11 19:00,12,121.2656,121.2969,121.2578,121.2969,3030
20101201|2010-11-11 19:30,12,121.2891,121.3203,121.2891,121.3203,3603
20101201|2010-11-11 20:00,12,121.3203,121.3281,121.3047,121.3047,776
20101201|2010-11-11 20:30,12,121.3125,121.3125,121.2734,121.2891,1874
20101201|2010-11-11 21:00,12,121.2969,121.3438,121.2969,121.3359,2292
20101201|2010-11-11 21:30,12,121.3359,121.3516,121.3203,121.3438,2466
20101201|2010-11-11 22:00,12,121.3438,121.3516,121.3359,121.3438,850
20101201|2010-11-11 22:30,12,121.3438,121.3438,121.3125,121.3125,1134
20101201|2010-11-11 23:00,12,121.3047,121.3125,121.2891,121.3125,1230
20101201|2010-11-11 23:30,12,121.3125,121.3281,121.3125,121.3203,714
20101201|2010-11-12 00:00,12,121.3203,121.3672,121.3203,121.3594,2880
20101201|2010-11-12 00:30,12,121.3594,121.4219,121.3516,121.4141,6938
20101201|2010-11-12 01:00,12,121.4063,121.4141,121.3672,121.4063,7516
20101201|2010-11-12 01:30,12,121.4141,121.4531,121.3594,121.3906,16708
20101201|2010-11-12 02:00,12,121.3906,121.4375,121.3672,121.4063,14178
20101201|2010-11-12 02:30,12,121.4063,121.4063,121.2422,121.2813,21212
20101201|2010-11-12 03:00,12,121.2813,121.3359,121.2734,121.3359,14152
20101201|2010-11-12 03:30,12,121.3359,121.3359,121.2578,121.2734,10325
20101201|2010-11-12 04:00,12,121.2656,121.3281,121.2188,121.2578,25676
20101201|2010-11-12 04:30,12,121.25,121.2891,121.1172,121.1328,30956
20101201|2010-11-12 05:00,12,121.125,121.2656,121.1094,121.2266,39647
20101201|2010-11-12 05:30,12,121.2266,121.2422,121.2109,121.2188,16316
20101201|2010-11-12 06:00,12,121.2188,121.3281,121.2031,121.3281,21956
20101201|2010-11-12 06:30,12,121.3281,121.3828,121.2969,121.3672,18798
20101201|2010-11-12 07:00,12,121.375,121.3828,121.1953,121.2031,48977
20101201|2010-11-12 07:30,12,121.1953,121.25,121.0391,121.0859,96838
20101201|2010-11-12 08:00,12,121.0859,121.1641,121.0547,121.1328,53245
20101201|2010-11-12 08:30,12,121.1406,121.1953,121.125,121.1563,48778
20101201|2010-11-12 09:00,12,121.1641,121.25,121.1172,121.1406,57665
20101201|2010-11-12 09:30,12,121.1328,121.1719,121.0859,121.1328,63857
20101201|2010-11-12 10:00,12,121.1406,121.1563,121.1172,121.1328,42835
20101201|2010-11-12 10:30,12,121.1406,121.1641,120.75,120.9375,184309
20101201|2010-11-12 11:00,12,120.9453,120.9609,120.5859,120.7109,121878
20101201|2010-11-12 11:30,12,120.7109,120.8281,120.6719,120.7344,62085
20101201|2010-11-12 12:00,12,120.7344,120.8047,120.7188,120.7656,30689
20101201|2010-11-12 12:30,12,120.7734,120.8594,120.7656,120.8359,23423
20101201|2010-11-12 13:00,12,120.8359,120.8906,120.8125,120.8203,25415
20101201|2010-11-12 13:30,12,120.8203,120.8281,120.6406,120.7656,51973
20101201|2010-11-12 14:00,12,120.7656,120.8125,120.7656,120.7734,23914
20101201|2010-11-12 14:30,12,120.7813,120.7891,120.7109,120.7188,11075
20101201|2010-11-12 15:00,12,120.7188,120.7266,120.625,120.6641,12038
20101201|2010-11-12 15:30,12,120.6719,120.6953,120.6484,120.6641,8423
20101201|2010-11-14 17:30,15,120.7266,120.7813,120.7188,120.7266,2444
20101201|2010-11-14 18:00,15,120.7266,120.7656,120.7266,120.7578,3062
20101201|2010-11-14 18:30,15,120.7578,120.7578,120.7344,120.75,852
20101201|2010-11-14 19:00,15,120.7422,120.7422,120.6719,120.6797,5576
20101201|2010-11-14 19:30,15,120.6797,120.6797,120.5938,120.625,10322
20101201|2010-11-14 20:00,15,120.625,120.6328,120.6094,120.6172,3520
20101201|2010-11-14 20:30,15,120.6172,120.6172,120.5703,120.5859,2598
20101201|2010-11-14 21:00,15,120.5781,120.5781,120.4141,120.4922,13180
20101201|2010-11-14 21:30,15,120.4922,120.4922,120.3203,120.375,14824
20101201|2010-11-14 22:00,15,120.3828,120.3906,120.3125,120.3281,12488
20101201|2010-11-14 22:30,15,120.3359,120.4063,120.3125,120.3984,6548
20101201|2010-11-14 23:00,15,120.3984,120.4531,120.3906,120.4531,4936
20101201|2010-11-14 23:30,15,120.4531,120.4531,120.3828,120.3984,6404
20101201|2010-11-15 00:00,15,120.3906,120.3984,120.2578,120.2734,8066
20101201|2010-11-15 00:30,15,120.2734,120.2813,120.1484,120.1563,12026
20101201|2010-11-15 01:00,15,120.1641,120.2266,120.1563,120.1953,20832
20101201|2010-11-15 01:30,15,120.1953,120.3281,120.1875,120.2891,30594
20101201|2010-11-15 02:00,15,120.2891,120.3594,120.2266,120.2656,31314
20101201|2010-11-15 02:30,15,120.2656,120.2734,120.2344,120.2578,20616
20101201|2010-11-15 03:00,15,120.2578,120.2734,120.2344,120.2422,18722
20101201|2010-11-15 03:30,15,120.2344,120.2734,120.2266,120.2578,21192
20101201|2010-11-15 04:00,15,120.2656,120.2891,120.25,120.2734,22552
20101201|2010-11-15 04:30,15,120.2734,120.3359,120.2734,120.2813,18750
20101201|2010-11-15 05:00,15,120.2891,120.3125,120.1875,120.2031,15737
20101201|2010-11-15 05:30,15,120.2109,120.3203,120.2109,120.2734,18090
20101201|2010-11-15 06:00,15,120.2656,120.2891,120.2031,120.2891,20236
20101201|2010-11-15 06:30,15,120.2891,120.2969,120.0313,120.0547,58733
20101201|2010-11-15 07:00,15,120.0625,120.1328,119.8984,120.0078,181790
20101201|2010-11-15 07:30,15,119.9922,120.2578,119.9844,120.2031,159896
20101201|2010-11-15 08:00,15,120.1953,120.3672,120.1953,120.3203,110718
20101201|2010-11-15 08:30,15,120.3203,120.375,120.2422,120.3359,100453
20101201|2010-11-15 09:00,15,120.3359,120.4141,120.3203,120.3516,69855
20101201|2010-11-15 09:30,15,120.3516,120.4141,120.2891,120.375,60331
20101201|2010-11-15 10:00,15,120.375,120.5,120.3359,120.4766,91526
20101201|2010-11-15 10:30,15,120.4688,120.4844,120.3438,120.3594,57381
20101201|2010-11-15 11:00,15,120.3594,120.5234,120.3203,120.4297,77311
20101201|2010-11-15 11:30,15,120.4297,120.5,120.3906,120.4922,44868
20101201|2010-11-15 12:00,15,120.4922,120.5938,120.4844,120.5469,37879
20101201|2010-11-15 12:30,15,120.5469,120.5781,120.375,120.375,40442
20101201|2010-11-15 13:00,15,120.3828,120.4453,120.2188,120.2266,56662
20101201|2010-11-15 13:30,15,120.2266,120.2344,120.1172,120.1172,67569
20101201|2010-11-15 14:00,15,120.125,120.1719,120.0469,120.1094,43090
20101201|2010-11-15 14:30,15,120.1094,120.1484,120.0156,120.0313,31129
20101201|2010-11-15 15:00,15,120.0313,120.0391,120,120.0313,17334
20101201|2010-11-15 15:30,15,120.0313,120.0313,119.9609,119.9844,18680
20101201|2010-11-15 17:30,16,120,120,119.9688,119.9844,8866
20101201|2010-11-15 18:00,16,119.9844,120.0391,119.9766,120,5482
20101201|2010-11-15 18:30,16,120.0078,120.1172,120.0078,120.1094,7044
20101201|2010-11-15 19:00,16,120.1094,120.1641,120.1094,120.125,9608
20101201|2010-11-15 19:30,16,120.125,120.125,120.0938,120.0938,2924
20101201|2010-11-15 20:00,16,120.0938,120.1094,120.0859,120.1016,1296
20101201|2010-11-15 20:30,16,120.1094,120.1094,120.0469,120.0547,2396
20101201|2010-11-15 21:00,16,120.0547,120.0703,120.0313,120.0313,1046
20101201|2010-11-15 21:30,16,120.0313,120.0938,120.0313,120.0781,3836
20101201|2010-11-15 22:00,16,120.0781,120.1406,120.0703,120.1328,6134
20101201|2010-11-15 22:30,16,120.1406,120.1406,120.125,120.1328,1804
20101201|2010-11-15 23:00,16,120.1406,120.2422,120.1406,120.2188,12664
20101201|2010-11-15 23:30,16,120.2109,120.2891,120.2109,120.2656,6014
20101201|2010-11-16 00:00,16,120.2578,120.2656,120.1875,120.2266,4708
20101201|2010-11-16 00:30,16,120.2344,120.2344,120.1328,120.1563,6658
20101201|2010-11-16 01:00,16,120.1563,120.2188,120.1484,120.2109,9992
20101201|2010-11-16 01:30,16,120.2109,120.3047,120.2031,120.2969,18537
20101201|2010-11-16 02:00,16,120.3047,120.3359,120.2656,120.2891,17258
20101201|2010-11-16 02:30,16,120.2891,120.3047,120.25,120.25,12986
20101201|2010-11-16 03:00,16,120.25,120.2656,120.2031,120.2344,12186
20101201|2010-11-16 03:30,16,120.2422,120.2813,120.2266,120.25,14951
20101201|2010-11-16 04:00,16,120.2578,120.2578,120.1484,120.1797,12850
20101201|2010-11-16 04:30,16,120.1875,120.1953,120.0781,120.0859,26918
20101201|2010-11-16 05:00,16,120.0859,120.125,120.0703,120.125,18186
20101201|2010-11-16 05:30,16,120.125,120.1563,120.1016,120.1406,14902
20101201|2010-11-16 06:00,16,120.1484,120.3281,120.1406,120.2656,30139
20101201|2010-11-16 06:30,16,120.2656,120.3594,120.2656,120.3281,33576
20101201|2010-11-16 07:00,16,120.3203,120.3281,120.1172,120.1563,69850
20101201|2010-11-16 07:30,16,120.1641,120.3047,120.1563,120.2188,88330
20101201|2010-11-16 08:00,16,120.2266,120.2734,120.1328,120.2422,63200
20101201|2010-11-16 08:30,16,120.25,120.3281,120.1797,120.1875,54997
20101201|2010-11-16 09:00,16,120.1875,120.2266,120.1094,120.2266,58423
20101201|2010-11-16 09:30,16,120.2266,120.2266,119.9922,120.0703,97448
20101201|2010-11-16 10:00,16,120.0703,120.0781,119.9219,119.9922,119776
20101201|2010-11-16 10:30,16,120,120.0156,119.8672,119.9766,86605
20101201|2010-11-16 11:00,16,119.9688,120.0547,119.9453,120.0313,46479
20101201|2010-11-16 11:30,16,120.0391,120.0469,119.9219,119.9531,62862
20101201|2010-11-16 12:00,16,119.9609,120.0703,119.9141,120.0547,35060
20101201|2010-11-16 12:30,16,120.0625,120.1563,120.0313,120.1484,50330
20101201|2010-11-16 13:00,16,120.1563,120.2422,120.1172,120.1563,53818
20101201|2010-11-16 13:30,16,120.1563,120.2813,120.1094,120.2734,49788
20101201|2010-11-16 14:00,16,120.2656,120.2734,120.1641,120.2188,37783
20101201|2010-11-16 14:30,16,120.2266,120.2891,120.2188,120.2734,16729
20101201|2010-11-16 15:00,16,120.2734,120.2969,120.2656,120.2969,13424
20101201|2010-11-16 15:30,16,120.2969,120.3047,120.2266,120.2344,9928
20101201|2010-11-16 17:30,17,120.2344,120.2344,120.1563,120.1563,1756
20101201|2010-11-16 18:00,17,120.1484,120.1797,120.1406,120.1719,1342
20101201|2010-11-16 18:30,17,120.1875,120.2266,120.1797,120.2109,1332
20101201|2010-11-16 19:00,17,120.2188,120.2578,120.2109,120.25,2560
20101201|2010-11-16 19:30,17,120.2578,120.2734,120.2578,120.2656,2384
20101201|2010-11-16 20:00,17,120.2656,120.2656,120.2188,120.2344,1660
20101201|2010-11-16 20:30,17,120.2266,120.2656,120.2266,120.2578,468
20101201|2010-11-16 21:00,17,120.2578,120.2656,120.2578,120.2578,528
20101201|2010-11-16 21:30,17,120.2578,120.2578,120.2188,120.2422,3284
20101201|2010-11-16 22:00,17,120.2344,120.2422,120.2266,120.2422,1510
20101201|2010-11-16 22:30,17,120.2422,120.2578,120.2344,120.25,558
20101201|2010-11-16 23:00,17,120.2578,120.2891,120.25,120.2578,1952
20101201|2010-11-16 23:30,17,120.2578,120.2578,120.25,120.25,762
20101201|2010-11-17 00:00,17,120.25,120.2578,120.2266,120.2578,2528
20101201|2010-11-17 00:30,17,120.2656,120.2734,120.2578,120.2734,1668
20101201|2010-11-17 01:00,17,120.2656,120.2734,120.2266,120.2266,4826
20101201|2010-11-17 01:30,17,120.2188,120.2188,120.1328,120.1484,8636
20101201|2010-11-17 02:00,17,120.1406,120.1484,120.0781,120.1094,13680
20101201|2010-11-17 02:30,17,120.1172,120.1406,120.0938,120.1328,5520
20101201|2010-11-17 03:00,17,120.1328,120.2656,120.1328,120.2266,10950
20101201|2010-11-17 03:30,17,120.2266,120.3438,120.2266,120.2891,15186
20101201|2010-11-17 04:00,17,120.2891,120.3125,120.2422,120.3047,6550
20101201|2010-11-17 04:30,17,120.3125,120.3672,120.3047,120.3281,17674
20101201|2010-11-17 05:00,17,120.3281,120.3438,120.25,120.2891,8052
20101201|2010-11-17 05:30,17,120.2891,120.3047,120.2266,120.2344,11949
20101201|2010-11-17 06:00,17,120.2422,120.2891,120.2344,120.2891,11010
20101201|2010-11-17 06:30,17,120.2813,120.3906,120.2734,120.2969,24444
20101201|2010-11-17 07:00,17,120.2891,120.3281,120.1328,120.1563,49721
20101201|2010-11-17 07:30,17,120.1563,120.4688,120.1563,120.2188,150496
20101201|2010-11-17 08:00,17,120.2188,120.4297,120.2031,120.3672,70599
20101201|2010-11-17 08:30,17,120.3672,120.3984,120.3359,120.375,55339
20101201|2010-11-17 09:00,17,120.375,120.4766,120.3516,120.4453,55190
20101201|2010-11-17 09:30,17,120.4453,120.5,120.4141,120.4531,59336
20101201|2010-11-17 10:00,17,120.4531,120.4609,120.3281,120.3828,63685
20101201|2010-11-17 10:30,17,120.3828,120.4453,120.3594,120.3828,24108
20101201|2010-11-17 11:00,17,120.3828,120.4531,120.3438,120.3984,20976
20101201|2010-11-17 11:30,17,120.4063,120.4141,120.3516,120.3984,22578
20101201|2010-11-17 12:00,17,120.4063,120.4063,120.3125,120.3828,29937
20101201|2010-11-17 12:30,17,120.3828,120.3984,120.2422,120.3125,43815
20101201|2010-11-17 13:00,17,120.3125,120.3359,120.2813,120.3281,25306
20101201|2010-11-17 13:30,17,120.3281,120.3984,120.3125,120.3125,42053
20101201|2010-11-17 14:00,17,120.3125,120.3828,120.2188,120.2578,63147
20101201|2010-11-17 14:30,17,120.2578,120.3125,120.2422,120.3125,19474
20101201|2010-11-17 15:00,17,120.3125,120.3438,120.3047,120.3281,15638
20101201|2010-11-17 15:30,17,120.3281,120.3281,120.2734,120.2891,5252
20101201|2010-11-17 17:30,18,120.2813,120.3359,120.2813,120.3281,1034
20101201|2010-11-17 18:00,18,120.3203,120.3281,120.2813,120.2891,836
20101201|2010-11-17 18:30,18,120.2891,120.2891,120.1719,120.1875,3966
20101201|2010-11-17 19:00,18,120.1875,120.2109,120.1719,120.1797,2806
20101201|2010-11-17 19:30,18,120.1797,120.1953,120.1484,120.1875,3702
20101201|2010-11-17 20:00,18,120.1953,120.2109,120.1797,120.2031,1536
20101201|2010-11-17 20:30,18,120.1953,120.2266,120.1953,120.2266,1156
20101201|2010-11-17 21:00,18,120.2188,120.25,120.2188,120.25,450
20101201|2010-11-17 21:30,18,120.25,120.25,120.2109,120.2109,844
20101201|2010-11-17 22:00,18,120.2109,120.2422,120.2031,120.2422,766
20101201|2010-11-17 22:30,18,120.2422,120.25,120.2266,120.2344,452
20101201|2010-11-17 23:00,18,120.2266,120.2344,120.1875,120.1953,1874
20101201|2010-11-17 23:30,18,120.1953,120.2188,120.1875,120.2109,2224
20101201|2010-11-18 00:00,18,120.2109,120.2188,120.1953,120.1953,496
20101201|2010-11-18 00:30,18,120.1875,120.1953,120.1719,120.1875,2380
20101201|2010-11-18 01:00,18,120.1875,120.2188,120.1875,120.2188,4702
20101201|2010-11-18 01:30,18,120.2109,120.2109,120.1172,120.1406,10006
20101201|2010-11-18 02:00,18,120.1406,120.2031,120.1406,120.1953,9453
20101201|2010-11-18 02:30,18,120.1953,120.2344,120.1719,120.2344,12500
20101201|2010-11-18 03:00,18,120.2344,120.2578,120.1797,120.2109,6928
20101201|2010-11-18 03:30,18,120.2031,120.2031,120.1172,120.1172,13732
20101201|2010-11-18 04:00,18,120.1172,120.1797,120.1094,120.1328,9508
20101201|2010-11-18 04:30,18,120.1406,120.1875,120.0938,120.1406,17940
20101201|2010-11-18 05:00,18,120.1406,120.1563,120.1094,120.1484,9536
20101201|2010-11-18 05:30,18,120.1406,120.1406,119.9844,120.0234,33992
20101201|2010-11-18 06:00,18,120.0313,120.0781,120,120.0703,18688
20101201|2010-11-18 06:30,18,120.0703,120.1172,120.0313,120.0625,23260
20101201|2010-11-18 07:00,18,120.0547,120.1328,120.0391,120.1016,34497
20101201|2010-11-18 07:30,18,120.0938,120.1953,120.0859,120.1719,53007
20101201|2010-11-18 08:00,18,120.1641,120.1641,120.0781,120.0938,47240
20101201|2010-11-18 08:30,18,120.1016,120.1172,120.0547,120.0859,35670
20101201|2010-11-18 09:00,18,120.0781,120.0781,119.8672,119.9297,157815
20101201|2010-11-18 09:30,18,119.9297,120.0391,119.9141,119.9688,86124
20101201|2010-11-18 10:00,18,119.9688,120.0234,119.9141,120,53677
20101201|2010-11-18 10:30,18,120,120.0078,119.9375,119.9531,28840
20101201|2010-11-18 11:00,18,119.9453,119.9844,119.9375,119.9844,32927
20101201|2010-11-18 11:30,18,119.9922,120.0391,119.9453,120.0313,33887
20101201|2010-11-18 12:00,18,120.0234,120.0313,119.9609,119.9922,27784
20101201|2010-11-18 12:30,18,119.9922,120.0938,119.9688,120.0938,33269
20101201|2010-11-18 13:00,18,120.0859,120.125,120.0547,120.1094,36765
20101201|2010-11-18 13:30,18,120.1094,120.2109,120.1016,120.2109,44694
20101201|2010-11-18 14:00,18,120.2109,120.2188,120.1484,120.1875,23890
20101201|2010-11-18 14:30,18,120.1797,120.2031,120.1641,120.1953,11131
20101201|2010-11-18 15:00,18,120.1875,120.1875,120.1484,120.1719,8921
20101201|2010-11-18 15:30,18,120.1719,120.1719,120.1484,120.1641,10310
20101201|2010-11-18 17:30,19,120.1719,120.2188,120.1719,120.2031,2098
20101201|2010-11-18 18:00,19,120.1953,120.2031,120.1797,120.1953,2296
20101201|2010-11-18 18:30,19,120.1875,120.2109,120.1797,120.1875,1632
20101201|2010-11-18 19:00,19,120.1797,120.2109,120.1719,120.2109,2122
20101201|2010-11-18 19:30,19,120.2109,120.2891,120.2109,120.2656,3998
20101201|2010-11-18 20:00,19,120.2656,120.3203,120.2656,120.3047,5326
20101201|2010-11-18 20:30,19,120.3047,120.3125,120.2969,120.3125,1750
20101201|2010-11-18 21:00,19,120.3125,120.3438,120.2969,120.3438,4044
20101201|2010-11-18 21:30,19,120.3438,120.3516,120.3047,120.3203,1660
20101201|2010-11-18 22:00,19,120.3203,120.3281,120.3125,120.3125,1098
20101201|2010-11-18 22:30,19,120.3125,120.3203,120.3047,120.3203,3692
20101201|2010-11-18 23:00,19,120.3203,120.3359,120.3203,120.3359,1942
20101201|2010-11-18 23:30,19,120.3359,120.3438,120.3203,120.3203,2100
20101201|2010-11-19 00:00,19,120.3203,120.3281,120.2969,120.2969,1652
20101201|2010-11-19 00:30,19,120.2969,120.3125,120.2813,120.3125,1866
20101201|2010-11-19 01:00,19,120.3047,120.3047,120.2031,120.2578,8944
20101201|2010-11-19 01:30,19,120.25,120.2891,120.2344,120.2734,5196
20101201|2010-11-19 02:00,19,120.2734,120.3047,120.2656,120.2734,7296
20101201|2010-11-19 02:30,19,120.2734,120.2969,120.2578,120.2891,6286
20101201|2010-11-19 03:00,19,120.2891,120.3125,120.2578,120.2656,8496
20101201|2010-11-19 03:30,19,120.2734,120.2813,120.1953,120.2266,8468
20101201|2010-11-19 04:00,19,120.2188,120.2734,120.2188,120.2578,2782
20101201|2010-11-19 04:30,19,120.2578,120.2656,120.1953,120.2109,5858
20101201|2010-11-19 05:00,19,120.2109,120.2188,120.1719,120.2109,6405
20101201|2010-11-19 05:30,19,120.2109,120.2422,120.1563,120.1563,5702
20101201|2010-11-19 06:00,19,120.1563,120.1797,120.1172,120.125,13650
20101201|2010-11-19 06:30,19,120.125,120.1641,120.1094,120.1406,14058
20101201|2010-11-19 07:00,19,120.1328,120.1875,120.0781,120.0938,33378
20101201|2010-11-19 07:30,19,120.0938,120.1172,120.0391,120.0625,41230
20101201|2010-11-19 08:00,19,120.0547,120.1094,120.0391,120.0625,29021
20101201|2010-11-19 08:30,19,120.0625,120.1328,120.0547,120.0703,52929
20101201|2010-11-19 09:00,19,120.0625,120.125,120.0625,120.1016,42973
20101201|2010-11-19 09:30,19,120.1016,120.125,120.0547,120.0859,37676
20101201|2010-11-19 10:00,19,120.0781,120.1797,120.0547,120.1641,36176
20101201|2010-11-19 10:30,19,120.1719,120.2031,120.1563,120.1953,24089
20101201|2010-11-19 11:00,19,120.1953,120.2109,120.1406,120.1875,18734
20101201|2010-11-19 11:30,19,120.1875,120.1953,120.1719,120.1953,11235
20101201|2010-11-19 12:00,19,120.1953,120.1953,120.125,120.1719,13197
20101201|2010-11-19 12:30,19,120.1719,120.1875,120.1484,120.1797,15102
20101201|2010-11-19 13:00,19,120.1719,120.1875,120.1641,120.1797,17367
20101201|2010-11-19 13:30,19,120.1797,120.1797,120.1016,120.125,25842
20101201|2010-11-19 14:00,19,120.1172,120.1406,120.0703,120.0938,21738
20101201|2010-11-19 14:30,19,120.0938,120.1172,120.0859,120.1172,11000
20101201|2010-11-19 15:00,19,120.1172,120.1172,120.0859,120.1016,5514
20101201|2010-11-19 15:30,19,120.1016,120.1016,120.0625,120.0781,6683
20101201|2010-11-21 17:30,22,120.0469,120.0625,119.9609,119.9922,2468
20101201|2010-11-21 18:00,22,119.9844,120.0156,119.9766,120.0156,1578
20101201|2010-11-21 18:30,22,120.0156,120.0156,119.9766,119.9766,2050
20101201|2010-11-21 19:00,22,119.9766,119.9844,119.9297,119.9531,3064
20101201|2010-11-21 19:30,22,119.9531,119.9688,119.9453,119.9688,1224
20101201|2010-11-21 20:00,22,119.9609,119.9688,119.9453,119.9609,2350
20101201|2010-11-21 20:30,22,119.9531,119.9844,119.9531,119.9844,834
20101201|2010-11-21 21:00,22,119.9844,119.9844,119.9688,119.9766,696
20101201|2010-11-21 21:30,22,119.9766,119.9844,119.9688,119.9766,270
20101201|2010-11-21 22:00,22,119.9688,119.9766,119.9688,119.9688,418
20101201|2010-11-21 22:30,22,119.9688,119.9844,119.9688,119.9844,942
20101201|2010-11-21 23:00,22,119.9844,119.9922,119.9766,119.9844,322
20101201|2010-11-21 23:30,22,119.9922,119.9922,119.9688,119.9766,346
20101201|2010-11-22 00:00,22,119.9766,119.9766,119.9609,119.9609,1200
20101201|2010-11-22 00:30,22,119.9609,119.9609,119.9297,119.9453,2910
20101201|2010-11-22 01:00,22,119.9531,120.0469,119.9453,120.0234,9434
20101201|2010-11-22 01:30,22,120.0234,120.0391,119.9922,120.0234,4446
20101201|2010-11-22 02:00,22,120.0313,120.0391,120,120.0156,5356
20101201|2010-11-22 02:30,22,120.0156,120.0156,119.9766,120.0156,5417
20101201|2010-11-22 03:00,22,120.0078,120.0469,119.9922,120.0234,9036
20101201|2010-11-22 03:30,22,120.0313,120.0547,120.0234,120.0469,8362
20101201|2010-11-22 04:00,22,120.0469,120.0625,120.0313,120.0547,5778
20101201|2010-11-22 04:30,22,120.0547,120.0938,120.0547,120.0859,4850
20101201|2010-11-22 05:00,22,120.0859,120.125,120.0859,120.1016,5534
20101201|2010-11-22 05:30,22,120.1016,120.1172,120.0391,120.0391,8164
20101201|2010-11-22 06:00,22,120.0391,120.1406,120.0313,120.0938,15672
20101201|2010-11-22 06:30,22,120.0859,120.125,120.0781,120.0859,5932
20101201|2010-11-22 07:00,22,120.0859,120.2422,120.0859,120.2188,51155
20101201|2010-11-22 07:30,22,120.2188,120.2266,120.125,120.1641,52316
20101201|2010-11-22 08:00,22,120.1641,120.2266,120.1563,120.1953,37606
20101201|2010-11-22 08:30,22,120.2031,120.2969,120.1953,120.25,71186
20101201|2010-11-22 09:00,22,120.25,120.3281,120.2344,120.2891,44346
20101201|2010-11-22 09:30,22,120.2891,120.3203,120.2578,120.2969,46828
20101201|2010-11-22 10:00,22,120.2969,120.2969,120.2188,120.2422,78398
20101201|2010-11-22 10:30,22,120.2344,120.2578,120.2031,120.2109,35983
20101201|2010-11-22 11:00,22,120.2031,120.2266,120.1875,120.2266,18993
20101201|2010-11-22 11:30,22,120.2266,120.3047,120.2188,120.2656,34833
20101201|2010-11-22 12:00,22,120.2578,120.3125,120.2422,120.2734,33891
20101201|2010-11-22 12:30,22,120.2734,120.4688,120.2656,120.3906,70931
20101201|2010-11-22 13:00,22,120.3906,120.5938,120.3828,120.5547,97364
20101201|2010-11-22 13:30,22,120.5547,120.5703,120.4922,120.5156,48961
20101201|2010-11-22 14:00,22,120.5234,120.5859,120.4922,120.5703,19660
20101201|2010-11-22 14:30,22,120.5625,120.5703,120.5313,120.5469,17384
20101201|2010-11-22 15:00,22,120.5469,120.5703,120.5391,120.5625,15290
20101201|2010-11-22 15:30,22,120.5625,120.5859,120.5625,120.5781,14060
20101201|2010-11-22 17:30,23,120.5625,120.5781,120.5469,120.5625,1932
20101201|2010-11-22 18:00,23,120.5547,120.5625,120.5547,120.5547,710
20101201|2010-11-22 18:30,23,120.5547,120.5547,120.5391,120.5469,544
20101201|2010-11-22 19:00,23,120.5469,120.5469,120.5313,120.5391,1140
20101201|2010-11-22 19:30,23,120.5391,120.5859,120.5391,120.5781,1472
20101201|2010-11-22 20:00,23,120.5703,120.5781,120.5625,120.5703,168
20101201|2010-11-22 20:30,23,120.5703,120.625,120.5703,120.625,1690
20101201|2010-11-22 21:00,23,120.625,120.625,120.6016,120.6016,2330
20101201|2010-11-22 21:30,23,120.6016,120.6172,120.6016,120.6094,188
20101201|2010-11-22 22:00,23,120.6094,120.6172,120.6094,120.6094,342
20101201|2010-11-22 22:30,23,120.6094,120.6172,120.6094,120.6094,480
20101201|2010-11-22 23:00,23,120.6094,120.625,120.6016,120.6172,546
20101201|2010-11-22 23:30,23,120.6172,120.625,120.6094,120.6172,354
20101201|2010-11-23 00:00,23,120.6094,120.7344,120.5938,120.7266,8004
20101201|2010-11-23 00:30,23,120.7188,120.8125,120.6953,120.7266,11130
20101201|2010-11-23 01:00,23,120.7188,120.7188,120.5938,120.6328,13892
20101201|2010-11-23 01:30,23,120.6328,120.6641,120.5703,120.6406,16036
20101201|2010-11-23 02:00,23,120.6328,120.6875,120.6328,120.6328,14201
20101201|2010-11-23 02:30,23,120.6328,120.6406,120.6172,120.625,5052
20101201|2010-11-23 03:00,23,120.6172,120.6172,120.5469,120.5469,13934
20101201|2010-11-23 03:30,23,120.5469,120.5859,120.5156,120.5313,15158
20101201|2010-11-23 04:00,23,120.5234,120.5859,120.5156,120.5859,9788
20101201|2010-11-23 04:30,23,120.5859,120.625,120.5859,120.625,8172
20101201|2010-11-23 05:00,23,120.6172,120.6328,120.6172,120.625,3338
20101201|2010-11-23 05:30,23,120.625,120.6641,120.625,120.6406,9504
20101201|2010-11-23 06:00,23,120.6406,120.7188,120.6328,120.7031,18149
20101201|2010-11-23 06:30,23,120.6953,120.75,120.6797,120.75,51083
20101201|2010-11-23 07:00,23,120.75,120.8438,120.7188,120.7656,63768
20101201|2010-11-23 07:30,23,120.7734,120.8359,120.7031,120.7813,77065
20101201|2010-11-23 08:00,23,120.7891,120.8125,120.75,120.7813,46112
20101201|2010-11-23 08:30,23,120.7891,120.8516,120.7813,120.8438,42861
20101201|2010-11-23 09:00,23,120.8438,120.8828,120.8047,120.8594,75399
20101201|2010-11-23 09:30,23,120.8594,120.8828,120.7656,120.8125,69960
20101201|2010-11-23 10:00,23,120.8203,120.8516,120.7891,120.8359,49785
20101201|2010-11-23 10:30,23,120.8359,120.8906,120.8203,120.8281,39737
20101201|2010-11-23 11:00,23,120.8203,120.8281,120.7891,120.8203,41351
20101201|2010-11-23 11:30,23,120.8203,120.9063,120.8125,120.8828,52665
20101201|2010-11-23 12:00,23,120.8828,120.8984,120.6875,120.75,121539
20101201|2010-11-23 12:30,23,120.75,120.7813,120.7109,120.75,45848
20101201|2010-11-23 13:00,23,120.75,120.7656,120.6484,120.7188,77919
20101201|2010-11-23 13:30,23,120.7188,120.7734,120.6953,120.75,45224
20101201|2010-11-23 14:00,23,120.7578,120.7891,120.7422,120.7734,21105
20101201|2010-11-23 14:30,23,120.7656,120.7813,120.7109,120.7188,20930
20101201|2010-11-23 15:00,23,120.7109,120.7266,120.6641,120.6797,16486
20101201|2010-11-23 15:30,23,120.6797,120.7188,120.6719,120.7109,4794
20101201|2010-11-23 17:30,24,120.7109,120.7578,120.6953,120.7422,1228
20101201|2010-11-23 18:00,24,120.7422,120.7578,120.7266,120.7266,1208
20101201|2010-11-23 18:30,24,120.7188,120.7266,120.5859,120.6094,5418
20101201|2010-11-23 19:00,24,120.6094,120.6406,120.5703,120.5703,4914
20101201|2010-11-23 19:30,24,120.5781,120.5859,120.5781,120.5781,1688
20101201|2010-11-23 20:00,24,120.5781,120.5859,120.5313,120.5469,3424
20101201|2010-11-23 20:30,24,120.5391,120.5469,120.5391,120.5469,1048
20101201|2010-11-23 21:00,24,120.5469,120.5859,120.5469,120.5703,2072
20101201|2010-11-23 21:30,24,120.5781,120.5938,120.5781,120.5938,2018
20101201|2010-11-23 22:00,24,120.5859,120.5938,120.5469,120.5469,2520
20101201|2010-11-23 22:30,24,120.5469,120.5703,120.5391,120.5547,870
20101201|2010-11-23 23:00,24,120.5547,120.5703,120.5469,120.5703,2346
20101201|2010-11-23 23:30,24,120.5703,120.5703,120.5547,120.5625,1096
20101201|2010-11-24 00:00,24,120.5547,120.5938,120.5547,120.5781,872
20101201|2010-11-24 00:30,24,120.5859,120.6094,120.5781,120.5859,778
20101201|2010-11-24 01:00,24,120.6094,120.625,120.5781,120.6016,7774
20101201|2010-11-24 01:30,24,120.6016,120.6172,120.5703,120.5703,4416
20101201|2010-11-24 02:00,24,120.5859,120.6641,120.5859,120.6563,7072
20101201|2010-11-24 02:30,24,120.6563,120.7109,120.6563,120.7031,8842
20101201|2010-11-24 03:00,24,120.6953,120.7734,120.6719,120.7109,19902
20101201|2010-11-24 03:30,24,120.7109,120.7422,120.6953,120.7188,11359
20101201|2010-11-24 04:00,24,120.7188,120.7344,120.6484,120.6641,10284
20101201|2010-11-24 04:30,24,120.6563,120.6953,120.6406,120.6484,6600
20101201|2010-11-24 05:00,24,120.6406,120.6563,120.5547,120.5625,19564
20101201|2010-11-24 05:30,24,120.5625,120.5938,120.4063,120.4375,23569
20101201|2010-11-24 06:00,24,120.4375,120.625,120.4297,120.6172,34264
20101201|2010-11-24 06:30,24,120.6094,120.625,120.5156,120.5469,24664
20101201|2010-11-24 07:00,24,120.5469,120.5781,120.4141,120.4297,63709
20101201|2010-11-24 07:30,24,120.4297,120.5078,120.375,120.4141,100402
20101201|2010-11-24 08:00,24,120.4063,120.5391,120.4063,120.4844,71388
20101201|2010-11-24 08:30,24,120.4844,120.5156,120.4375,120.4688,64238
20101201|2010-11-24 09:00,24,120.4766,120.5,120.3516,120.3594,104422
20101201|2010-11-24 09:30,24,120.3594,120.375,120.2109,120.3203,117656
20101201|2010-11-24 10:00,24,120.3203,120.3516,120.1875,120.2109,71811
20101201|2010-11-24 10:30,24,120.2109,120.2344,120.1641,120.1953,39447
20101201|2010-11-24 11:00,24,120.1953,120.2422,120.0859,120.0938,45321
20101201|2010-11-24 11:30,24,120.1016,120.2109,120.0938,120.1328,38280
20101201|2010-11-24 12:00,24,120.1406,120.25,120,120.1953,82732
20101201|2010-11-24 12:30,24,120.1875,120.1875,120.0156,120.1719,49100
20101201|2010-11-24 13:00,24,120.1641,120.2656,120.1641,120.2109,27372
20101201|2010-11-24 13:30,24,120.2109,120.2188,120.1016,120.1406,30893
20101201|2010-11-24 14:00,24,120.1406,120.1875,120.0859,120.0938,17524
20101201|2010-11-24 14:30,24,120.0938,120.1094,120.0469,120.1016,15133
20101201|2010-11-24 15:00,24,120.0938,120.1172,120.0938,120.1094,3762
20101201|2010-11-24 15:30,24,120.1094,120.1172,120.1016,120.1016,2890
20101201|2010-11-24 17:30,26,120.1172,120.1406,120.1172,120.1328,198
20101201|2010-11-24 18:00,26,120.1406,120.1875,120.1406,120.1641,497
20101201|2010-11-24 18:30,26,120.1563,120.1953,120.1484,120.1875,338
20101201|2010-11-24 19:00,26,120.1875,120.1875,120.1719,120.1797,168
20101201|2010-11-24 19:30,26,120.1875,120.2031,120.1875,120.2031,716
20101201|2010-11-24 20:00,26,120.2031,120.2031,120.1953,120.1953,258
20101201|2010-11-24 20:30,26,120.1953,120.2031,120.1953,120.1953,418
20101201|2010-11-24 21:00,26,120.1953,120.2344,120.1953,120.2344,732
20101201|2010-11-24 21:30,26,120.2422,120.2422,120.2344,120.2344,1382
20101201|2010-11-24 22:00,26,120.2344,120.2344,120.2031,120.2031,1788
20101201|2010-11-24 22:30,26,120.2031,120.2266,120.1875,120.2031,2210
20101201|2010-11-24 23:00,26,120.1953,120.2031,120.1797,120.1797,2238
20101201|2010-11-24 23:30,26,120.1797,120.1797,120.1719,120.1797,1210
20101201|2010-11-25 00:00,26,120.1641,120.1719,120.1406,120.1406,996
20101201|2010-11-25 00:30,26,120.1484,120.1953,120.1484,120.1797,486
20101201|2010-11-25 01:00,26,120.1875,120.2422,120.1875,120.2109,2412
20101201|2010-11-25 01:30,26,120.2188,120.2344,120.2031,120.2031,938
20101201|2010-11-25 02:00,26,120.2109,120.2344,120.1875,120.2344,1926
20101201|2010-11-25 02:30,26,120.2344,120.2344,120.1875,120.2109,1596
20101201|2010-11-25 03:00,26,120.2031,120.2109,120.1328,120.1406,7454
20101201|2010-11-25 03:30,26,120.1406,120.1719,120.0156,120.1641,7145
20101201|2010-11-25 04:00,26,120.1641,120.1719,120.125,120.1563,5690
20101201|2010-11-25 04:30,26,120.1563,120.2266,120.1563,120.2109,5554
20101201|2010-11-25 05:00,26,120.2109,120.2188,120.2031,120.2109,1498
20101201|2010-11-25 05:30,26,120.2109,120.2109,120.1406,120.1641,1696
20101201|2010-11-25 06:00,26,120.1641,120.2266,120.1563,120.2266,1506
20101201|2010-11-25 06:30,26,120.2188,120.25,120.2188,120.2344,826
20101201|2010-11-25 07:00,26,120.2266,120.25,120.2109,120.2422,1825
20101201|2010-11-25 07:30,26,120.2422,120.2969,120.2422,120.2813,4316
20101201|2010-11-25 08:00,26,120.2891,120.3359,120.2891,120.3359,6310
20101201|2010-11-25 08:30,26,120.3359,120.3438,120.3047,120.3125,3610
20101201|2010-11-25 09:00,26,120.3047,120.3125,120.2656,120.3047,3003
20101201|2010-11-25 09:30,26,120.3047,120.3047,120.1875,120.1953,4882
20101201|2010-11-25 10:00,26,120.1875,120.1953,120.1641,120.1953,2942
20101201|2010-11-25 10:30,26,120.1953,120.2344,120.1953,120.2188,798
20101201|2010-11-25 11:00,26,120.2188,120.2578,120.2031,120.25,688
20101201|2010-11-25 11:30,26,120.2422,120.25,120.1953,120.1953,2472
20101201|2010-11-25 17:30,26,120.2109,120.2109,120.1875,120.2109,584
20101201|2010-11-25 18:00,26,120.2188,120.2344,120.1797,120.2109,1154
20101201|2010-11-25 18:30,26,120.2109,120.2266,120.2031,120.2188,834
20101201|2010-11-25 19:00,26,120.2188,120.2188,120.1875,120.2031,1482
20101201|2010-11-25 19:30,26,120.1953,120.1953,120.1797,120.1797,634
20101201|2010-11-25 20:00,26,120.1797,120.1797,120.1641,120.1797,456
20101201|2010-11-25 20:30,26,120.1719,120.1797,120.1641,120.1797,448
20101201|2010-11-25 21:00,26,120.1797,120.1953,120.1797,120.1797,1031
20101201|2010-11-25 21:30,26,120.1875,120.1953,120.1719,120.1719,390
20101201|2010-11-25 22:00,26,120.1719,120.1797,120.1328,120.1406,1796
20101201|2010-11-25 22:30,26,120.1484,120.1484,120.1172,120.1172,552
20101201|2010-11-25 23:00,26,120.125,120.1406,120.0703,120.0859,1122
20101201|2010-11-25 23:30,26,120.0859,120.0859,120.0469,120.0547,862
20101201|2010-11-26 00:00,26,120.0547,120.0625,120.0078,120.0625,1388
20101201|2010-11-26 00:30,26,120.0547,120.1641,120.0469,120.1484,3186
20101201|2010-11-26 01:00,26,120.1406,120.1484,120.0313,120.0625,3454
20101201|2010-11-26 01:30,26,120.0547,120.1563,120.0547,120.125,5114
20101201|2010-11-26 02:00,26,120.1328,120.1719,120.0938,120.1484,15053
20101201|2010-11-26 02:30,26,120.1484,120.1563,120.1016,120.125,8558
20101201|2010-11-26 03:00,26,120.1328,120.2422,120.1328,120.2422,12890
20101201|2010-11-26 03:30,26,120.2422,120.3672,120.2344,120.3672,20302
20101201|2010-11-26 04:00,26,120.3672,120.375,120.3281,120.3594,23174
20101201|2010-11-26 04:30,26,120.3516,120.4609,120.3359,120.4531,15267
20101201|2010-11-26 05:00,26,120.4531,120.5391,120.4219,120.4219,20699
20101201|2010-11-26 05:30,26,120.4219,120.5156,120.4141,120.4375,24483
20101201|2010-11-26 06:00,26,120.4375,120.4844,120.375,120.3984,23640
20101201|2010-11-26 06:30,26,120.3984,120.4063,120.2891,120.3125,29327
20101201|2010-11-26 07:00,26,120.3047,120.4609,120.2969,120.4063,41008
20101201|2010-11-26 07:30,26,120.4063,120.4141,120.3203,120.3594,29314
20101201|2010-11-26 08:00,26,120.3672,120.3672,120.2188,120.2422,32594
20101201|2010-11-26 08:30,26,120.2422,120.2734,120.1328,120.2031,44174
20101201|2010-11-26 09:00,26,120.2031,120.2656,120.1875,120.2422,55746
20101201|2010-11-26 09:30,26,120.2422,120.3281,120.2109,120.2891,15667
20101201|2010-11-26 10:00,26,120.2813,120.3516,120.2344,120.3438,29646
20101201|2010-11-26 10:30,26,120.3438,120.3516,120.3125,120.3359,15375
20101201|2010-11-26 11:00,26,120.3359,120.3438,120.3047,120.3203,10037
20101201|2010-11-26 11:30,26,120.3203,120.3281,120.2969,120.3047,20900
20101201|2010-11-26 12:00,26,120.2969,120.3203,120.2969,120.3203,3123
20101201|2010-11-28 17:30,29,120.2813,120.2813,120.1641,120.2031,2354
20101201|2010-11-28 18:00,29,120.2109,120.2266,120.1719,120.1797,1470
20101201|2010-11-28 18:30,29,120.1875,120.25,120.1641,120.25,1322
20101201|2010-11-28 19:00,29,120.25,120.2734,120.2344,120.2656,444
20101201|2010-11-28 19:30,29,120.2656,120.2734,120.2344,120.25,706
20101201|2010-11-28 20:00,29,120.2422,120.25,120.2109,120.2344,779
20101201|2010-11-28 20:30,29,120.2266,120.2266,120.1797,120.1953,1658
20101201|2010-11-28 21:00,29,120.1953,120.2109,120.1797,120.2031,3258
20101201|2010-11-28 21:30,29,120.2109,120.2109,120.1875,120.1953,1408
20101201|2010-11-28 22:00,29,120.1953,120.2031,120.1797,120.1953,1776
20101201|2010-11-28 22:30,29,120.1953,120.1953,120.1953,120.1953,350
20101201|2010-11-28 23:00,29,120.2031,120.2109,120.1797,120.1875,1386
20101201|2010-11-28 23:30,29,120.1875,120.2109,120.1875,120.2109,1030
20101201|2010-11-29 00:00,29,120.2109,120.2188,120.1953,120.2109,652
20101201|2010-11-29 00:30,29,120.2188,120.2344,120.2109,120.2266,244
20101201|2010-11-29 01:00,29,120.2344,120.2578,120.1953,120.2031,4544
20101201|2010-11-29 01:30,29,120.2031,120.2344,120.1953,120.2266,3228
20101201|2010-11-29 02:00,29,120.2266,120.2266,120.1641,120.1797,9709
20101201|2010-11-29 02:30,29,120.1719,120.2109,120.1719,120.1875,5127
20101201|2010-11-29 03:00,29,120.1875,120.1953,120.1484,120.1641,5432
20101201|2010-11-29 03:30,29,120.1719,120.1953,120.1172,120.1172,9915
20101201|2010-11-29 04:00,29,120.125,120.1641,120.125,120.1484,12500
20101201|2010-11-29 04:30,29,120.1484,120.2188,120.1484,120.2031,13887
20101201|2010-11-29 05:00,29,120.2109,120.2344,120.1875,120.2109,6652
20101201|2010-11-29 05:30,29,120.2031,120.2422,120.2031,120.2188,9435
20101201|2010-11-29 06:00,29,120.2188,120.25,120.1797,120.2422,13035
20101201|2010-11-29 06:30,29,120.2422,120.3984,120.2344,120.3438,28314
20101201|2010-11-29 07:00,29,120.3438,120.4375,120.3203,120.4219,32942
20101201|2010-11-29 07:30,29,120.4219,120.4531,120.375,120.4063,44701
20101201|2010-11-29 08:00,29,120.4141,120.4609,120.3828,120.4453,37000
20101201|2010-11-29 08:30,29,120.4375,120.4688,120.3906,120.4609,42179
20101201|2010-11-29 09:00,29,120.4531,120.4688,120.3281,120.3516,50867
20101201|2010-11-29 09:30,29,120.3438,120.3594,120.2578,120.2813,49293
20101201|2010-11-29 10:00,29,120.2813,120.3516,120.2734,120.3516,35390
20101201|2010-11-29 10:30,29,120.3516,120.375,120.3281,120.3594,22834
20101201|2010-11-29 11:00,29,120.3516,120.3828,120.3203,120.3828,37218
20101201|2010-11-29 11:30,29,120.3828,120.4219,120.3672,120.4063,26571
20101201|2010-11-29 12:00,29,120.4063,120.4375,120.3828,120.4297,26784
20101201|2010-11-29 12:30,29,120.4375,120.4375,120.3906,120.3906,10562
20101201|2010-11-29 13:00,29,120.3906,120.5234,120.3906,120.4922,42743
20101201|2010-11-29 13:30,29,120.4922,120.4922,120.4375,120.4453,19499
20101201|2010-11-29 14:00,29,120.4453,120.4609,120.375,120.3906,25595
20101201|2010-11-29 14:30,29,120.3906,120.4063,120.375,120.3906,10679
20101201|2010-11-29 15:00,29,120.3906,120.3984,120.3828,120.3984,6936
20101201|2010-11-29 15:30,29,120.4063,120.4141,120.3984,120.4063,7032
20101201|2010-11-29 17:30,30,120.4063,120.4063,120.3906,120.3984,366
20101201|2010-11-29 18:00,30,120.3984,120.4375,120.3984,120.4375,1002
20101201|2010-11-29 18:30,30,120.4375,120.4453,120.4219,120.4219,1098
20101201|2010-11-29 19:00,30,120.4219,120.4844,120.4219,120.4688,1792
20101201|2010-11-29 19:30,30,120.4688,120.4688,120.4531,120.4688,1064
20101201|2010-11-29 20:00,30,120.4609,120.4688,120.4453,120.4453,706
20101201|2010-11-29 20:30,30,120.4531,120.4531,120.4531,120.4531,440
20101201|2010-11-29 21:00,30,120.4531,120.4609,120.4453,120.4531,608
20101201|2010-11-29 21:30,30,120.4609,120.4688,120.4531,120.4531,546
20101201|2010-11-29 22:00,30,120.4609,120.4609,120.4531,120.4609,326
20101201|2010-11-29 22:30,30,120.4609,120.4844,120.4609,120.4688,464
20101201|2010-11-29 23:00,30,120.4766,120.4844,120.4766,120.4844,966
20101201|2010-11-29 23:30,30,120.4844,120.5078,120.4766,120.5,1816
20101201|2010-11-30 00:00,30,120.5,120.5,120.4922,120.4922,900
20101201|2010-11-30 00:30,30,120.4922,120.5,120.4922,120.5,248
20101201|2010-11-30 01:00,30,120.5,120.5234,120.4844,120.5156,1434
20101201|2010-11-30 01:30,30,120.5156,120.5391,120.5156,120.5313,4074
20101201|2010-11-30 02:00,30,120.5313,120.5938,120.5234,120.5391,7968
20101201|2010-11-30 02:30,30,120.5469,120.625,120.5234,120.6016,11826
20101201|2010-11-30 03:00,30,120.6016,120.6484,120.5547,120.6406,9102
20101201|2010-11-30 03:30,30,120.6406,120.6563,120.6094,120.6563,5612
20101201|2010-11-30 04:00,30,120.6563,120.6953,120.6484,120.6875,6200
20101201|2010-11-30 04:30,30,120.6953,120.6953,120.6016,120.6328,9574
20101201|2010-11-30 05:00,30,120.6328,120.6563,120.6094,120.6094,5952
20101201|2010-11-30 05:30,30,120.6094,120.6328,120.5859,120.6016,3279
20101201|2010-11-30 06:00,30,120.6016,120.6719,120.5938,120.625,7428
20101201|2010-11-30 06:30,30,120.625,120.6563,120.6094,120.6563,9817
20101201|2010-11-30 07:00,30,120.6563,120.7031,120.625,120.6641,18845
20101201|2010-11-30 07:30,30,120.6641,120.75,120.6406,120.7344,23944
20101201|2010-11-30 08:00,30,120.7422,120.7891,120.6875,120.7422,20106
20101201|2010-11-30 08:30,30,120.7422,120.7422,120.6094,120.6172,21055
20101201|2010-11-30 09:00,30,120.6094,120.6953,120.6016,120.6641,10795
20101201|2010-11-30 09:30,30,120.6563,120.7344,120.6563,120.7031,14425
20101201|2010-11-30 10:00,30,120.7109,120.8047,120.6953,120.8047,20976
20101201|2010-11-30 10:30,30,120.8047,120.8047,120.7031,120.7109,8999
20101201|2010-11-30 11:00,30,120.7188,120.7969,120.7109,120.7891,6772
20101201|2010-11-30 11:30,30,120.7969,120.8047,120.7188,120.7188,7023
20101201|2010-11-30 12:00,30,120.7188,120.7188,120.625,120.6875,10006
20101201|2010-11-30 12:30,30,120.6875,120.7266,120.6172,120.625,6392
20101201|2010-11-30 13:00,30,120.6328,120.6719,120.6094,120.6563,5610
20101201|2010-11-30 13:30,30,120.6641,120.6953,120.5938,120.6172,16430
20101201|2010-11-30 14:00,30,120.6172,120.625,120.5703,120.6016,15218
20101201|2010-11-30 14:30,30,120.5938,120.6094,120.5391,120.5938,6054
20101201|2010-11-30 15:00,30,120.6016,120.6172,120.5703,120.6094,2704
20101201|2010-11-30 15:30,30,120.6094,120.6172,120.6094,120.6094,938
20101201|2010-11-30 17:30,1,120.6016,120.6094,120.5625,120.5625,54
20101201|2010-11-30 18:00,1,120.5703,120.5859,120.5625,120.5625,14
20101201|2010-11-30 18:30,1,120.5625,120.5859,120.5625,120.5781,86
20101201|2010-11-30 19:00,1,120.5781,120.5781,120.5469,120.5703,242
20101201|2010-11-30 19:30,1,120.5469,120.5547,120.5469,120.5547,12
20101201|2010-11-30 20:00,1,120.5547,120.5625,120.5547,120.5625,26
20101201|2010-11-30 20:30,1,120.5625,120.5625,120.5547,120.5547,18
20101201|2010-11-30 21:00,1,120.5625,120.5625,120.5469,120.5469,40
20101201|2010-11-30 21:30,1,120.5547,120.5938,120.5547,120.5859,558
20101201|2010-11-30 22:00,1,120.5938,120.5938,120.5781,120.5938,28
20101201|2010-11-30 22:30,1,120.6016,120.6016,120.5938,120.6016,202
20101201|2010-11-30 23:00,1,120.6094,120.6094,120.5938,120.6016,46
20101201|2010-11-30 23:30,1,120.6016,120.6016,120.5703,120.6016,52
20101201|2010-12-01 00:00,1,120.6016,120.6094,120.6016,120.6094,250
20101201|2010-12-01 00:30,1,120.6172,120.625,120.6016,120.6016,64
20101201|2010-12-01 01:00,1,120.5938,120.5938,120.4609,120.5,362
20101201|2010-12-01 01:30,1,120.4844,120.5234,120.4453,120.5078,356
20101201|2010-12-01 02:00,1,120.5156,120.5156,120.2813,120.3047,2608
20101201|2010-12-01 02:30,1,120.3047,120.3672,120.2969,120.3672,722
20101201|2010-12-01 03:00,1,120.3672,120.3906,120.3438,120.3828,918
20101201|2010-12-01 03:30,1,120.3672,120.3672,120.2891,120.2891,680
20101201|2010-12-01 04:00,1,120.2969,120.2969,120.1875,120.2109,1850
20101201|2010-12-01 04:30,1,120.2266,120.2656,120.1953,120.2656,3920
20101201|2010-12-01 05:00,1,120.25,120.2578,120.2109,120.2422,1342
20101201|2010-12-01 05:30,1,120.2422,120.2891,120.2422,120.2813,654
20101201|2010-12-01 06:00,1,120.2813,120.2969,120.1953,120.2422,2218
20101201|2010-12-01 06:30,1,120.25,120.2578,120.1719,120.1797,6012
20101201|2010-12-01 07:00,1,120.1797,120.1875,120.0313,120.0781,15694
20101201|2010-12-01 07:30,1,120.0703,120.1016,120.0156,120.0469,7466
20101201|2010-12-01 08:00,1,120.0547,120.0938,119.8828,119.9219,9328
20101201|2010-12-01 08:30,1,119.9141,119.9688,119.8438,119.8594,8385
20101201|2010-12-01 09:00,1,119.8672,120.1016,119.8516,120.1016,19287
20101201|2010-12-01 09:30,1,120.1016,120.1328,120.0313,120.1016,4720
20101201|2010-12-01 10:00,1,120.1016,120.1875,120.0938,120.1328,3326
20101201|2010-12-01 10:30,1,120.1328,120.1328,120.0313,120.0547,1718
20101201|2010-12-01 11:00,1,120.0469,120.0703,120,120.0625,3731
20101201|2010-12-01 11:30,1,120.0547,120.0781,119.9063,119.9141,4481
20101201|2010-12-01 12:00,1,119.9141,120.0156,119.8281,119.9922,6837
20101201|2010-12-01 12:30,1,119.9844,120.0156,119.9453,119.9609,2864
20101201|2010-12-01 13:00,1,119.9531,119.9766,119.8906,119.9375,2220
20101201|2010-12-01 13:30,1,119.9453,119.9844,119.9297,119.9297,3647
20101201|2010-12-01 14:00,1,119.9297,119.9453,119.8594,119.8672,2718
20101201|2010-12-01 14:30,1,119.8594,119.8672,119.7891,119.8438,939
20101201|2010-12-01 15:00,1,119.8516,119.8906,119.8438,119.8672,1224
20101201|2010-12-01 15:30,1,119.875,119.875,119.8594,119.8672,642
20101201|2010-12-01 19:00,2,119.8359,119.8359,119.8359,119.8359,4
20101201|2010-12-01 19:30,2,119.8672,119.8672,119.8672,119.8672,22
20101201|2010-12-01 20:00,2,119.8203,119.8359,119.8203,119.8359,20
20101201|2010-12-01 20:30,2,119.8438,119.8516,119.8438,119.8438,202
20101201|2010-12-01 21:00,2,119.8438,119.8438,119.8438,119.8438,2
20101201|2010-12-01 21:30,2,119.8516,119.8516,119.8516,119.8516,8
20101201|2010-12-01 22:30,2,119.8516,119.8516,119.8516,119.8516,82
20101201|2010-12-01 23:00,2,119.9063,119.9063,119.9063,119.9063,2
20101201|2010-12-02 00:00,2,119.8984,119.8984,119.8906,119.8984,30
20101201|2010-12-02 00:30,2,119.8828,119.8906,119.8828,119.8906,22
20101201|2010-12-02 01:00,2,119.8906,119.8984,119.8828,119.8828,156
20101201|2010-12-02 01:30,2,119.8594,119.875,119.7344,119.75,1171
20101201|2010-12-02 02:00,2,119.75,119.7891,119.75,119.7813,10
20101201|2010-12-02 02:30,2,119.7813,119.8125,119.7656,119.7656,86
20101201|2010-12-02 03:00,2,119.7422,119.7578,119.6641,119.6875,182
20101201|2010-12-02 03:30,2,119.6953,119.7031,119.6016,119.6328,280
20101201|2010-12-02 04:00,2,119.6563,119.6563,119.6563,119.6563,2
20101201|2010-12-02 04:30,2,119.6797,119.7188,119.6563,119.7188,190
20101201|2010-12-02 05:00,2,119.75,119.7656,119.6953,119.7188,2712
20101201|2010-12-02 05:30,2,119.6875,119.7422,119.6563,119.7031,242
20101201|2010-12-02 06:00,2,119.7031,119.7656,119.6875,119.6875,1052
20101201|2010-12-02 06:30,2,119.6875,119.7188,119.6406,119.6484,1788
20101201|2010-12-02 07:00,2,119.6484,119.7266,119.5547,119.7031,2554
20101201|2010-12-02 07:30,2,119.6953,119.8516,119.6953,119.8047,5750
20101201|2010-12-02 08:00,2,119.8125,119.8828,119.7969,119.8438,2020
20101201|2010-12-02 08:30,2,119.8438,119.8516,119.7578,119.7891,1613
20101201|2010-12-02 09:00,2,119.7969,119.8125,119.7109,119.7969,1503
20101201|2010-12-02 09:30,2,119.8047,119.8438,119.7891,119.8047,922
20101201|2010-12-02 10:00,2,119.8125,119.9609,119.8047,119.9453,2498
20101201|2010-12-02 10:30,2,119.9453,120.0234,119.9297,120.0078,4444
20101201|2010-12-02 11:00,2,120,120.0234,119.9063,119.9063,1096
20101201|2010-12-02 11:30,2,119.9063,119.9063,119.8047,119.8203,2182
20101201|2010-12-02 12:00,2,119.8281,119.8672,119.8203,119.8594,209
20101201|2010-12-02 12:30,2,119.8594,119.8594,119.7578,119.7656,1360
20101201|2010-12-02 13:00,2,119.7656,119.8047,119.6797,119.6953,1547
20101201|2010-12-02 13:30,2,119.6875,119.7813,119.6563,119.6953,780
20101201|2010-12-02 14:00,2,119.7031,119.75,119.6875,119.7031,790
20101201|2010-12-02 14:30,2,119.7109,119.7344,119.6719,119.6719,1572
20101201|2010-12-02 15:00,2,119.6641,119.7188,119.6641,119.7031,3262
20101201|2010-12-02 15:30,2,119.7266,119.7344,119.7266,119.7266,1158
20101201|2010-12-02 19:00,3,119.7734,119.7813,119.7734,119.7813,88
20101201|2010-12-02 19:30,3,119.7813,119.8047,119.7813,119.8047,32
20101201|2010-12-02 20:00,3,119.8047,119.8047,119.8047,119.8047,4
20101201|2010-12-02 21:30,3,119.8047,119.8047,119.8047,119.8047,100
20101201|2010-12-02 22:00,3,119.7734,119.7734,119.7734,119.7734,4
20101201|2010-12-02 23:00,3,119.7188,119.7266,119.7109,119.7109,56
20101201|2010-12-02 23:30,3,119.7344,119.7344,119.7266,119.7344,90
20101201|2010-12-03 00:30,3,119.7266,119.7266,119.7266,119.7266,8
20101201|2010-12-03 01:00,3,119.7266,119.7266,119.7266,119.7266,10
20101201|2010-12-03 02:00,3,119.6875,119.7031,119.6875,119.6875,34
20101201|2010-12-03 02:30,3,119.7031,119.7266,119.7031,119.7266,72
20101201|2010-12-03 03:00,3,119.7188,119.7578,119.7188,119.7266,156
20101201|2010-12-03 03:30,3,119.75,119.7656,119.7344,119.7344,64
20101201|2010-12-03 04:00,3,119.7266,119.7422,119.7266,119.7344,72
20101201|2010-12-03 04:30,3,119.7188,119.7188,119.6719,119.6719,194
20101201|2010-12-03 05:00,3,119.6719,119.6719,119.6641,119.6641,18
20101201|2010-12-03 05:30,3,119.6719,119.7188,119.6719,119.7109,12
20101201|2010-12-03 06:00,3,119.7031,119.7031,119.6406,119.6641,656
20101201|2010-12-03 06:30,3,119.6641,119.6641,119.5156,119.5469,721
20101201|2010-12-03 07:00,3,119.5547,119.6016,119.4922,119.5469,1777
20101201|2010-12-03 07:30,3,119.8125,120.4531,119.8125,120.4531,14787
20101201|2010-12-03 08:00,3,120.4375,120.4531,120.2578,120.2891,2392
20101201|2010-12-03 08:30,3,120.2813,120.2891,120.1641,120.2031,1525
20101201|2010-12-03 09:00,3,120.1875,120.2188,120.0625,120.1797,1945
20101201|2010-12-03 09:30,3,120.1875,120.2031,120.1406,120.1719,4992
20101201|2010-12-03 10:00,3,120.1719,120.2891,120.1719,120.2188,2388
20101201|2010-12-03 10:30,3,120.1875,120.1875,120.1406,120.1563,1595
20101201|2010-12-03 11:00,3,120.1484,120.1953,120.1406,120.1719,388
20101201|2010-12-03 11:30,3,120.1797,120.1953,120.1172,120.1875,192
20101201|2010-12-03 12:00,3,120.1563,120.1797,120.1563,120.1563,32
20101201|2010-12-03 12:30,3,120.1406,120.1484,120.0781,120.0938,446
20101201|2010-12-03 13:00,3,120.0938,120.0938,120.0078,120.0234,864
20101201|2010-12-03 13:30,3,120.0234,120.0391,119.9375,120.0313,804
20101201|2010-12-03 14:00,3,120.0391,120.0391,119.9297,119.9453,409
20101201|2010-12-03 14:30,3,119.9453,120.0156,119.8906,120.0156,1304
20101201|2010-12-03 15:00,3,120.0156,120.0313,120.0078,120.0313,956
20101201|2010-12-03 15:30,3,120.0469,120.0547,120.0313,120.0313,693
20101201|2010-12-05 18:00,6,120.1719,120.2578,120.1719,120.2578,418
20101201|2010-12-05 18:30,6,120.2656,120.2656,120.2656,120.2656,50
20101201|2010-12-05 19:30,6,120.2422,120.2422,120.2422,120.2422,16
20101201|2010-12-05 20:00,6,120.2422,120.2734,120.2422,120.2656,276
20101201|2010-12-05 20:30,6,120.2578,120.2656,120.2578,120.2656,70
20101201|2010-12-05 21:00,6,120.2656,120.2656,120.2656,120.2656,60
20101201|2010-12-05 21:30,6,120.2969,120.2969,120.2656,120.2656,66
20101201|2010-12-05 22:00,6,120.2656,120.2656,120.2656,120.2656,2
20101201|2010-12-05 23:30,6,120.2656,120.2656,120.2578,120.2578,198
20101201|2010-12-06 00:00,6,120.2656,120.2891,120.2656,120.2813,152
20101201|2010-12-06 02:00,6,120.2969,120.3281,120.2969,120.3281,12
20101201|2010-12-06 02:30,6,120.375,120.375,120.3594,120.3594,442
20101201|2010-12-06 03:00,6,120.375,120.375,120.375,120.375,42
20101201|2010-12-06 03:30,6,120.375,120.375,120.375,120.375,200
20101201|2010-12-06 04:00,6,120.375,120.3906,120.375,120.3906,383
20101201|2010-12-06 04:30,6,120.3828,120.4063,120.3672,120.4063,116
20101201|2010-12-06 05:00,6,120.3828,120.3984,120.3516,120.3516,390
20101201|2010-12-06 05:30,6,120.3438,120.3516,120.3281,120.3281,254
20101201|2010-12-06 06:00,6,120.3047,120.3203,120.2813,120.2891,60
20101201|2010-12-06 06:30,6,120.3203,120.3594,120.3203,120.3438,184
20101201|2010-12-06 07:00,6,120.2969,120.3359,120.2422,120.2656,170
20101201|2010-12-06 07:30,6,120.2734,120.3125,120.2656,120.2969,514
20101201|2010-12-06 08:00,6,120.2891,120.3672,120.2813,120.3672,2085
20101201|2010-12-06 08:30,6,120.3672,120.4375,120.3672,120.4141,1054
20101201|2010-12-06 09:00,6,120.3906,120.4141,120.3672,120.4063,1892
20101201|2010-12-06 09:30,6,120.4063,120.4375,120.3906,120.4063,2160
20101201|2010-12-06 10:00,6,120.3984,120.4844,120.3984,120.4297,828
20101201|2010-12-06 10:30,6,120.4297,120.4688,120.3984,120.3984,354
20101201|2010-12-06 11:00,6,120.4063,120.4063,120.3906,120.4063,2446
20101201|2010-12-06 11:30,6,120.4063,120.4375,120.3906,120.4297,760
20101201|2010-12-06 12:00,6,120.4219,120.4219,120.3516,120.375,1184
20101201|2010-12-06 12:30,6,120.375,120.4297,120.3672,120.4297,128
20101201|2010-12-06 13:00,6,120.4297,120.4766,120.4219,120.4766,222
20101201|2010-12-06 13:30,6,120.5078,120.5469,120.4766,120.4844,542
20101201|2010-12-06 14:00,6,120.5,120.5,120.4609,120.4609,290
20101201|2010-12-06 14:30,6,120.4922,120.5313,120.4922,120.5313,128
20101201|2010-12-06 15:00,6,120.5,120.5078,120.4922,120.5,468
20101201|2010-12-06 15:30,6,120.5156,120.5156,120.5156,120.5156,32
20101201|2010-12-06 21:30,7,120.4219,120.4219,120.4219,120.4219,100
20101201|2010-12-06 22:30,7,120.4063,120.4063,120.4063,120.4063,87
20101201|2010-12-07 00:30,7,120.3906,120.3906,120.3672,120.3672,112
20101201|2010-12-07 01:00,7,120.4063,120.4063,120.4063,120.4063,12
20101201|2010-12-07 02:30,7,120.2656,120.3047,120.2266,120.2422,198
20101201|2010-12-07 03:00,7,120.2344,120.2656,120.2344,120.2578,86
20101201|2010-12-07 03:30,7,120.2266,120.2422,120.2266,120.2422,26
20101201|2010-12-07 04:30,7,120.25,120.25,120.25,120.25,2
20101201|2010-12-07 05:30,7,120.2969,120.3203,120.2813,120.2813,272
20101201|2010-12-07 06:30,7,120.2969,120.3281,120.2891,120.2891,1021
20101201|2010-12-07 07:00,7,120.2969,120.2969,120.1719,120.1797,2566
20101201|2010-12-07 07:30,7,120.2031,120.2422,120.1641,120.1641,506
20101201|2010-12-07 08:00,7,120.1641,120.1719,120.0859,120.1328,1487
20101201|2010-12-07 08:30,7,120.1406,120.2031,120.125,120.1953,846
20101201|2010-12-07 09:00,7,120.2031,120.2109,120.1094,120.1406,2085
20101201|2010-12-07 09:30,7,120.1328,120.1328,120.0313,120.0391,327
20101201|2010-12-07 10:00,7,120.0234,120.0234,119.8906,119.9219,485
20101201|2010-12-07 10:30,7,119.9141,119.9688,119.9141,119.9688,814
20101201|2010-12-07 11:00,7,119.9609,119.9766,119.9063,119.9063,212
20101201|2010-12-07 11:30,7,119.8984,119.9219,119.7578,119.7578,116
20101201|2010-12-07 12:00,7,119.7578,119.7578,119.5938,119.6641,1672
20101201|2010-12-07 12:30,7,119.6641,119.7188,119.625,119.6484,714
20101201|2010-12-07 13:00,7,119.6328,119.6406,119.5469,119.5547,604
20101201|2010-12-07 13:30,7,119.5859,119.5938,119.4375,119.4688,854
20101201|2010-12-07 14:00,7,119.4688,119.5547,119.4688,119.5391,202
20101201|2010-12-07 14:30,7,119.5703,119.6328,119.5625,119.5859,403
20101201|2010-12-07 15:00,7,119.5859,119.5859,119.5703,119.5781,116
20101201|2010-12-07 18:00,8,119.5938,119.625,119.5781,119.5781,282
20101201|2010-12-07 19:30,8,119.5469,119.5547,119.5234,119.5547,144
20101201|2010-12-07 20:00,8,119.5313,119.5313,119.5156,119.5156,67
20101201|2010-12-07 20:30,8,119.5156,119.5156,119.5156,119.5156,2
20101201|2010-12-07 21:30,8,119.5,119.5078,119.3516,119.3672,256
20101201|2010-12-07 22:30,8,119.3672,119.375,119.3672,119.375,32
20101201|2010-12-07 23:30,8,119.1875,119.1875,119.1875,119.1875,10
20101201|2010-12-08 00:00,8,119.1719,119.1719,119,119.0313,160
20101201|2010-12-08 02:00,8,119.3203,119.3281,119.2813,119.3281,16
20101201|2010-12-08 02:30,8,119.2734,119.2734,119.1641,119.1641,20
20101201|2010-12-08 03:30,8,119.3672,119.4297,119.3672,119.4297,40
20101201|2010-12-08 04:00,8,119.3828,119.3828,119.3828,119.3828,20
20101201|2010-12-08 04:30,8,119.25,119.25,119.2422,119.25,82
20101201|2010-12-08 05:00,8,119.2969,119.3203,119.2969,119.3203,116
20101201|2010-12-08 05:30,8,119.1797,119.1797,119.1797,119.1797,2
20101201|2010-12-08 06:00,8,119.1875,119.1875,119.1641,119.1641,40
20101201|2010-12-08 06:30,8,119.1328,119.1328,118.9922,119.0313,162
20101201|2010-12-08 07:00,8,119.0391,119.2422,119.0078,119.2422,604
20101201|2010-12-08 07:30,8,119.2656,119.3438,119.1641,119.1719,986
20101201|2010-12-08 08:00,8,119.1328,119.1797,119.0313,119.0625,1778
20101201|2010-12-08 08:30,8,119.0313,119.1094,119.0234,119.0234,799
20101201|2010-12-08 09:00,8,119.0391,119.0391,118.875,118.8906,1057
20101201|2010-12-08 09:30,8,118.8828,118.8828,118.7109,118.7422,659
20101201|2010-12-08 10:00,8,118.75,118.8125,118.7109,118.8125,124
20101201|2010-12-08 10:30,8,118.7734,118.7813,118.7656,118.7656,62
20101201|2010-12-08 11:00,8,118.8281,118.8438,118.7813,118.8359,634
20101201|2010-12-08 11:30,8,118.7969,118.7969,118.6641,118.6797,560
20101201|2010-12-08 12:00,8,118.7188,118.9297,118.7188,118.8047,1255
20101201|2010-12-08 12:30,8,118.8984,118.9922,118.875,118.875,66
20101201|2010-12-08 13:00,8,118.9609,118.9922,118.9297,118.9297,312
20101201|2010-12-08 13:30,8,119.0859,119.0859,118.9609,118.9609,428
20101201|2010-12-08 14:00,8,118.9766,119,118.9375,118.9375,62
20101201|2010-12-08 15:00,8,118.9531,118.9531,118.8672,118.8672,30
20101201|2010-12-08 15:30,8,118.8516,118.8516,118.8438,118.8438,26
20101201|2010-12-08 18:00,9,119.0313,119.0313,119.0313,119.0313,2
20101201|2010-12-08 18:30,9,119.1016,119.125,119.1016,119.125,130
20101201|2010-12-08 22:00,9,119.0391,119.0391,119.0391,119.0391,1
20101201|2010-12-09 00:30,9,118.8672,118.8672,118.8672,118.8672,60
20101201|2010-12-09 01:00,9,118.8672,118.9063,118.8672,118.9063,40
20101201|2010-12-09 01:30,9,118.9844,118.9844,118.9844,118.9844,40
20101201|2010-12-09 03:00,9,118.9766,118.9766,118.9688,118.9688,24
20101201|2010-12-09 04:30,9,118.9766,118.9766,118.9766,118.9766,500
20101201|2010-12-09 05:30,9,118.9531,118.9531,118.9375,118.9375,10
20101201|2010-12-09 06:00,9,118.9219,118.9922,118.9219,118.9922,310
20101201|2010-12-09 06:30,9,118.9922,118.9922,118.8594,118.8594,48
20101201|2010-12-09 07:00,9,118.8594,118.9688,118.8594,118.9297,530
20101201|2010-12-09 07:30,9,118.9844,119.0547,118.9609,119.0547,855
20101201|2010-12-09 08:00,9,118.9688,118.9766,118.9375,118.9688,1010
20101201|2010-12-09 08:30,9,118.9531,118.9531,118.9063,118.9063,304
20101201|2010-12-09 09:00,9,118.875,118.9063,118.7813,118.7813,478
20101201|2010-12-09 09:30,9,118.8047,118.8828,118.8047,118.8828,213
20101201|2010-12-09 10:00,9,118.6719,118.75,118.6563,118.7188,275
20101201|2010-12-09 10:30,9,118.7266,118.8438,118.7266,118.8281,20
20101201|2010-12-09 11:00,9,118.7813,118.7813,118.7344,118.7344,162
20101201|2010-12-09 11:30,9,118.7422,118.8281,118.7422,118.8281,80
20101201|2010-12-09 12:00,9,119.0078,119.0078,118.7266,118.7266,504
20101201|2010-12-09 12:30,9,118.7188,118.7891,118.6875,118.7891,722
20101201|2010-12-09 13:00,9,118.7578,118.7891,118.6641,118.6641,355
20101201|2010-12-09 13:30,9,118.7188,118.7344,118.6797,118.7344,70
20101201|2010-12-09 14:00,9,118.7031,118.7656,118.7031,118.7656,36
20101201|2010-12-09 15:00,9,118.7422,118.7422,118.7422,118.7422,1
20101201|2010-12-10 00:30,10,118.9609,118.9609,118.9609,118.9609,10
20101201|2010-12-10 05:30,10,118.8594,118.8594,118.8594,118.8594,60
20101201|2010-12-10 07:00,10,118.7813,118.7813,118.7656,118.7656,28
20101201|2010-12-10 07:30,10,118.7031,118.7031,118.7031,118.7031,22
20101201|2010-12-10 08:00,10,118.7188,118.7734,118.6875,118.7109,108
20101201|2010-12-10 08:30,10,118.6875,118.6875,118.625,118.6484,243
20101201|2010-12-10 09:00,10,118.6406,118.6719,118.625,118.6563,654
20101201|2010-12-10 09:30,10,118.6719,118.6875,118.6719,118.6797,60
20101201|2010-12-10 10:30,10,118.625,118.625,118.625,118.625,4
20101201|2010-12-10 11:00,10,118.5625,118.5625,118.5391,118.5391,5
20101201|2010-12-10 11:30,10,118.5313,118.5547,118.5313,118.5547,32
20101201|2010-12-10 12:00,10,118.5547,118.5547,118.5313,118.5313,14
20101201|2010-12-10 13:00,10,118.5469,118.5469,118.5469,118.5469,8
20101201|2010-12-10 14:00,10,118.5078,118.5078,118.4688,118.4688,20
20101201|2010-12-10 14:30,10,118.4141,118.4297,118.4063,118.4063,70
20101201|2010-12-10 15:00,10,118.3438,118.3438,118.3438,118.3438,5
20101201|2010-12-12 17:30,13,118.4297,118.4297,118.4297,118.4297,2
20101201|2010-12-12 18:00,13,118.4766,118.4766,118.4766,118.4766,10
20101201|2010-12-12 22:30,13,118.0156,118.0391,118.0156,118.0391,500
20101201|2010-12-12 23:00,13,118.0703,118.0703,118.0703,118.0703,1
20101201|2010-12-13 02:00,13,118.0703,118.0703,118.0703,118.0703,322
20101201|2010-12-13 03:00,13,118.0547,118.0547,118.0547,118.0547,6
20101201|2010-12-13 06:30,13,118.2109,118.2109,118.1797,118.1953,24
20101201|2010-12-13 07:00,13,118.2656,118.2734,118.2656,118.2734,4
20101201|2010-12-13 08:00,13,118.375,118.375,118.3203,118.3516,82
20101201|2010-12-13 09:00,13,118.4219,118.4219,118.3672,118.3672,278
20101201|2010-12-13 09:30,13,118.2813,118.3203,118.2813,118.3047,176
20101201|2010-12-13 10:00,13,118.3125,118.5781,118.3125,118.5781,112
20101201|2010-12-13 10:30,13,118.6016,118.7188,118.5781,118.7188,204
20101201|2010-12-13 11:00,13,118.7734,118.7734,118.7578,118.7578,18
20101201|2010-12-13 11:30,13,118.6875,118.7813,118.6875,118.7734,26
20101201|2010-12-13 12:00,13,118.7969,118.7969,118.7969,118.7969,108
20101201|2010-12-13 12:30,13,118.7969,118.7969,118.7969,118.7969,140
20101201|2010-12-13 13:00,13,118.8203,118.8203,118.8047,118.8125,105
20101201|2010-12-13 13:30,13,118.7813,118.8047,118.7813,118.8047,24
20101201|2010-12-13 14:00,13,118.7656,118.7656,118.7422,118.7422,1074
20101201|2010-12-13 14:30,13,118.7188,118.7188,118.7188,118.7188,2
20101201|2010-12-13 15:00,13,118.7266,118.7891,118.7266,118.7891,10
20101201|2010-12-13 15:30,13,118.8516,118.8516,118.8516,118.8516,2
20101201|2010-12-13 17:30,14,118.875,118.875,118.875,118.875,2
20101201|2010-12-13 18:00,14,118.8125,118.8125,118.8125,118.8125,20
20101201|2010-12-13 20:00,14,118.7891,118.7891,118.7891,118.7891,86
20101201|2010-12-13 20:30,14,118.7891,118.7891,118.7891,118.7891,114
20101201|2010-12-13 23:30,14,118.7813,118.7813,118.7813,118.7813,1
20101201|2010-12-14 01:00,14,118.7266,118.7266,118.7266,118.7266,2
20101201|2010-12-14 02:30,14,118.7578,118.7578,118.7578,118.7578,40
20101201|2010-12-14 04:00,14,118.7891,118.7891,118.7656,118.7656,252
20101201|2010-12-14 04:30,14,118.8516,118.8516,118.8203,118.8203,18
20101201|2010-12-14 05:00,14,118.8359,118.8359,118.8359,118.8359,2
20101201|2010-12-14 06:00,14,118.8047,118.8047,118.7891,118.7969,18
20101201|2010-12-14 06:30,14,118.7734,118.8438,118.7734,118.8281,6
20101201|2010-12-14 07:30,14,118.625,118.7734,118.5547,118.7422,22
20101201|2010-12-14 08:00,14,118.5938,118.6484,118.5938,118.6484,8
20101201|2010-12-14 08:30,14,118.6094,118.6563,118.6094,118.6563,474
20101201|2010-12-14 09:00,14,118.5078,118.5313,118.5078,118.5313,96
20101201|2010-12-14 09:30,14,118.4297,118.4453,118.4063,118.4063,60
20101201|2010-12-14 10:00,14,118.4453,118.4453,118.375,118.375,50
20101201|2010-12-14 10:30,14,118.4609,118.4609,118.4609,118.4609,2
20101201|2010-12-14 11:00,14,118.4609,118.4609,118.4453,118.4453,4
20101201|2010-12-14 11:30,14,118.4453,118.4453,118.4453,118.4453,2
20101201|2010-12-14 12:00,14,118.4531,118.4531,118.4531,118.4531,20
20101201|2010-12-14 13:00,14,118.3281,118.3984,118.3281,118.3984,4
20101201|2010-12-14 13:30,14,118.25,118.25,118.0625,118.1641,116
20101201|2010-12-14 14:00,14,118.1563,118.1641,118.0156,118.1172,242
20101201|2010-12-14 14:30,14,118.0625,118.2188,118.0625,118.2188,1006
20101201|2010-12-14 22:00,15,118.0547,118.0547,118.0469,118.0469,10
20101201|2010-12-14 23:30,15,118.125,118.125,118.125,118.125,2
20101201|2010-12-15 00:00,15,118.1641,118.1641,118.1641,118.1641,2
20101201|2010-12-15 00:30,15,118.2734,118.2734,118.2656,118.2656,54
20101201|2010-12-15 01:30,15,118.1563,118.1563,118.1563,118.1563,2
20101201|2010-12-15 05:30,15,118.1875,118.1875,118.1875,118.1875,2
20101201|2010-12-15 07:00,15,118.3438,118.3438,118.3438,118.3438,12
20101201|2010-12-15 07:30,15,118.2344,118.2344,118.1406,118.1406,30
20101201|2010-12-15 08:00,15,118.25,118.25,118.25,118.25,4
20101201|2010-12-15 08:30,15,118.3906,118.3906,118.3906,118.3906,2
20101201|2010-12-15 09:30,15,118.3047,118.3047,118.3047,118.3047,20
20101201|2010-12-15 10:00,15,118.4063,118.4063,118.4063,118.4063,2
20101201|2010-12-15 10:30,15,118.3047,118.3047,118.2969,118.2969,4
20101201|2010-12-15 11:00,15,118.2031,118.2266,118.1719,118.2266,126
20101201|2010-12-15 11:30,15,118.2031,118.2891,118.2031,118.2734,32
20101201|2010-12-15 12:00,15,118.2422,118.2422,118.1719,118.1719,16
20101201|2010-12-15 12:30,15,118.1797,118.2031,118.1641,118.2031,648
20101201|2010-12-15 13:00,15,118.1797,118.1797,118.0313,118.0313,248
20101201|2010-12-15 13:30,15,117.875,117.8906,117.8594,117.875,26
20101201|2010-12-15 15:00,15,117.875,117.875,117.8516,117.8516,50
20101201|2010-12-16 02:00,16,118.0547,118.0547,118.0391,118.0391,22
20101201|2010-12-16 03:00,16,118.125,118.125,118.125,118.125,80
20101201|2010-12-16 03:30,16,118.125,118.125,118.125,118.125,2
20101201|2010-12-16 04:00,16,118.1484,118.1641,118.1484,118.1641,40
20101201|2010-12-16 05:30,16,118.1484,118.1484,118.1406,118.1406,300
20101201|2010-12-16 06:00,16,118.1172,118.1172,118.0703,118.0703,58
20101201|2010-12-16 06:30,16,118.0625,118.1016,118.0625,118.1016,294
20101201|2010-12-16 07:00,16,118.0313,118.0625,117.9922,117.9922,120
20101201|2010-12-16 07:30,16,118.0703,118.1016,117.9844,117.9844,170
20101201|2010-12-16 08:00,16,117.9063,117.9063,117.9063,117.9063,2
20101201|2010-12-16 08:30,16,117.9766,118,117.9609,117.9609,94
20101201|2010-12-16 09:00,16,117.9375,117.9375,117.8516,117.8594,585
20101201|2010-12-16 09:30,16,117.8281,117.8281,117.8281,117.8281,26
20101201|2010-12-16 10:00,16,117.7813,117.7813,117.7734,117.7734,37
20101201|2010-12-16 11:00,16,117.9063,117.9063,117.9063,117.9063,2
20101201|2010-12-16 12:00,16,117.9922,118,117.9922,118,60
20101201|2010-12-16 12:30,16,117.9531,118.0469,117.9531,118.0469,82
20101201|2010-12-16 13:00,16,118.0625,118.0781,118.0625,118.0781,19
20101201|2010-12-16 15:00,16,118.2266,118.2266,118.2188,118.2188,8
20101201|2010-12-17 07:30,17,118.4375,118.4375,118.3906,118.3906,28
20101201|2010-12-17 08:00,17,118.3672,118.4219,118.3203,118.4219,280
20101201|2010-12-17 09:00,17,118.3516,118.3516,118.3516,118.3516,2
20101201|2010-12-17 10:30,17,118.4531,118.4688,118.4531,118.4688,16
20101201|2010-12-17 11:00,17,118.4844,118.4922,118.4844,118.4922,20
20101201|2010-12-17 11:30,17,118.4297,118.4688,118.4297,118.4688,17
20101201|2010-12-17 14:00,17,118.75,118.75,118.75,118.75,4
20101201|2010-12-20 08:00,20,118.8984,118.8984,118.8984,118.8984,42
20101201|2010-12-20 09:00,20,118.9141,118.9141,118.8906,118.9063,610
20101201|2010-12-20 10:00,20,118.9844,119.0313,118.9844,119.0234,88
20101201|2010-12-20 10:30,20,119,119,119,119,20
20101201|2010-12-20 13:00,20,118.6328,118.6328,118.6328,118.6328,68
20101201|2010-12-20 13:30,20,118.625,118.7031,118.625,118.6797,12
20101201|2010-12-20 14:00,20,118.6875,118.6875,118.6875,118.6875,6
20101201|2010-12-20 14:30,20,118.7188,118.7188,118.7188,118.7188,15
20101201|2010-12-21 10:00,21,118.6875,118.7344,118.6875,118.7344,103
20101201|2010-12-21 10:30,21,118.6406,118.6484,118.6406,118.6484,40
20101201|2010-12-21 11:00,21,118.5,118.5391,118.4766,118.4766,116
20101201|2010-12-21 11:30,21,118.5313,118.5313,118.5313,118.5313,2
20101201|2010-12-21 12:00,21,118.5938,118.5938,118.5938,118.5938,19
20101201|2010-12-22 06:00,22,118.6719,118.6719,118.6328,118.6328,304
20101201|2010-12-22 06:30,22,118.6641,118.7031,118.6484,118.6484,182
20101201|2010-12-22 07:00,22,118.625,118.6563,118.6016,118.6563,46
20101201|2010-12-22 07:30,22,118.6875,118.6953,118.6875,118.6875,168
20101201|2010-12-23 08:00,23,118.3125,118.3125,118.3125,118.3125,5
20101201|2010-12-28 07:00,28,118.375,118.375,118.375,118.375,20
20101201|2010-12-28 08:00,28,118.3281,118.3281,118.3281,118.3281,2
20101201|2010-12-28 09:30,28,118.1563,118.1563,118.1563,118.1563,2
20101201|2010-12-28 10:00,28,118.1016,118.1016,118.1016,118.1016,2
20101201|2010-12-28 12:00,28,118.0391,118.0391,118.0391,118.0391,1
20101201|2010-12-29 08:00,29,117.9688,117.9688,117.9688,117.9688,16
20101201|2010-12-29 08:30,29,117.9688,117.9766,117.9688,117.9688,14
20101201|2010-12-29 10:30,29,118.1172,118.1172,118.1016,118.1016,70
20101201|2010-12-29 11:00,29,118.1016,118.1797,118.1016,118.1797,74
20101201|2010-12-29 13:00,29,118.5156,118.5156,118.5156,118.5156,16
20101201|2010-12-29 13:30,29,118.5,118.5,118.5,118.5,16
20101201|2010-12-29 14:00,29,118.625,118.625,118.625,118.625,5
20101201|2010-12-30 04:30,30,118.5703,118.5703,118.5703,118.5703,60
20101201|2010-12-30 06:30,30,118.4922,118.4922,118.4922,118.4922,2
20101201|2010-12-30 07:30,30,118.4609,118.4844,118.4609,118.4844,18
20101201|2010-12-30 08:00,30,118.5625,118.5625,118.5625,118.5625,4
20101201|2010-12-30 11:00,30,118.2656,118.2656,118.2656,118.2656,2
20101201|2010-12-31 09:00,31,118.6016,118.6016,118.6016,118.6016,72
20101201|2010-12-31 11:30,31,118.7188,118.7188,118.7188,118.7188,60
20110301|2010-10-05 14:30,5,120.75,120.75,120.75,120.75,9
20110301|2010-10-06 12:00,6,120.9063,120.9063,120.9063,120.9063,5
20110301|2010-10-07 10:00,7,121,121,121,121,10
20110301|2010-10-07 10:30,7,121,121,121,121,3
20110301|2010-10-13 07:30,13,120.9219,120.9219,120.9219,120.9219,1
20110301|2010-10-15 09:30,15,120.8906,120.8906,120.8906,120.8906,4
20110301|2010-10-15 10:00,15,120.8281,120.8359,120.8281,120.8359,14
20110301|2010-10-18 10:00,18,121.125,121.125,121.125,121.125,1
20110301|2010-10-19 08:30,19,120.9922,121.0313,120.9922,121.0313,4
20110301|2010-10-19 09:00,19,121.0625,121.0625,121.0625,121.0625,1
20110301|2010-10-20 08:30,20,121.0469,121.0625,121.0313,121.0625,9
20110301|2010-10-21 08:30,21,121.1016,121.1016,121.1016,121.1016,2
20110301|2010-10-25 08:00,25,121.25,121.25,121.25,121.25,2
20110301|2010-10-25 11:00,25,121.1094,121.1094,121.1094,121.1094,4
20110301|2010-10-25 12:30,25,121.0156,121.0156,121.0156,121.0156,2
20110301|2010-10-25 13:30,25,120.8359,120.8359,120.8359,120.8359,4
20110301|2010-10-25 18:30,26,120.9063,120.9141,120.9063,120.9141,8
20110301|2010-10-25 19:00,26,120.9141,120.9141,120.9141,120.9141,3
20110301|2010-10-26 07:00,26,120.7188,120.7188,120.7188,120.7188,4
20110301|2010-10-26 07:30,26,120.6094,120.6094,120.6094,120.6094,12
20110301|2010-10-26 14:00,26,120.5469,120.5469,120.5078,120.5078,8
20110301|2010-10-27 02:00,27,120.2969,120.2969,120.2969,120.2969,2
20110301|2010-10-27 07:00,27,120.1875,120.1875,120.1875,120.1875,2
20110301|2010-10-27 07:30,27,120.3594,120.3594,120.3594,120.3594,4
20110301|2010-10-27 08:30,27,120.3438,120.3438,120.3438,120.3438,30
20110301|2010-10-27 09:00,27,120.3359,120.3359,120.3359,120.3359,2
20110301|2010-10-27 10:00,27,120.3047,120.3047,120.3047,120.3047,2
20110301|2010-10-27 12:00,27,120.2188,120.2188,120.2188,120.2188,1
20110301|2010-10-29 07:30,29,120.8438,120.8438,120.8438,120.8438,1
20110301|2010-11-01 09:30,1,120.9844,120.9844,120.9844,120.9844,2
20110301|2010-11-01 10:00,1,120.9453,120.9453,120.9453,120.9453,2
20110301|2010-11-01 12:30,1,121.0469,121.0469,121.0391,121.0391,10
20110301|2010-11-01 13:30,1,121.0938,121.125,121.0703,121.0703,6
20110301|2010-11-01 14:00,1,121.0703,121.0703,121.0703,121.0703,4
20110301|2010-11-01 14:30,1,121.0313,121.0313,121.0313,121.0313,2
20110301|2010-11-01 18:30,2,121.0469,121.0469,121.0469,121.0469,4
20110301|2010-11-01 21:00,2,121.0156,121.0156,121.0156,121.0156,2
20110301|2010-11-01 23:00,2,120.9531,120.9531,120.9531,120.9531,3
20110301|2010-11-02 01:00,2,121.0156,121.0156,121.0156,121.0156,2
20110301|2010-11-02 01:30,2,121.0547,121.0547,121.0547,121.0547,68
20110301|2010-11-02 06:30,2,121.0781,121.0781,121.0781,121.0781,2
20110301|2010-11-02 07:30,2,121.1172,121.1172,121.1172,121.1172,2
20110301|2010-11-02 08:30,2,121.1406,121.1406,121.1406,121.1406,52
20110301|2010-11-02 13:00,2,121.0859,121.0859,121.0859,121.0859,2
20110301|2010-11-02 14:30,2,121.1094,121.125,121.1094,121.125,3
20110301|2010-11-03 07:00,3,121.2188,121.2188,121.2188,121.2188,2
20110301|2010-11-03 08:30,3,121.1641,121.1641,121.1641,121.1641,4
20110301|2010-11-03 09:00,3,121.1563,121.1563,121.1563,121.1563,2
20110301|2010-11-03 10:00,3,121.1719,121.1719,121.1719,121.1719,2
20110301|2010-11-03 10:30,3,121.1172,121.1406,121.1172,121.1406,4
20110301|2010-11-03 11:00,3,121.1328,121.1328,121.1328,121.1328,2
20110301|2010-11-03 12:00,3,121.1172,121.1172,121.1172,121.1172,2
20110301|2010-11-03 12:30,3,121.1328,121.1328,121.1328,121.1328,2
20110301|2010-11-03 13:00,3,121.0625,121.0625,121.0625,121.0625,4
20110301|2010-11-03 13:30,3,121.3906,121.3906,121.3906,121.3906,2
20110301|2010-11-03 14:00,3,121.2813,121.3906,121.2813,121.3906,44
20110301|2010-11-03 14:30,3,121.4531,121.4531,121.4531,121.4531,42
20110301|2010-11-03 15:00,3,121.375,121.375,121.2969,121.2969,5
20110301|2010-11-04 04:00,4,121.4375,121.4375,121.4375,121.4375,50
20110301|2010-11-04 06:00,4,121.4688,121.4688,121.4688,121.4688,10
20110301|2010-11-04 07:00,4,121.5938,121.625,121.5938,121.625,60
20110301|2010-11-04 07:30,4,121.6875,121.7813,121.6875,121.7813,121
20110301|2010-11-04 08:00,4,121.6875,121.7109,121.6875,121.6875,88
20110301|2010-11-04 09:00,4,121.7266,121.7266,121.7266,121.7266,2
20110301|2010-11-04 10:00,4,121.7656,121.7656,121.7656,121.7656,2
20110301|2010-11-04 12:30,4,121.7969,121.7969,121.7969,121.7969,26
20110301|2010-11-04 15:00,4,121.7656,121.7656,121.7656,121.7656,1
20110301|2010-11-05 07:00,5,121.5156,121.5313,121.5156,121.5313,6
20110301|2010-11-05 07:30,5,121.3516,121.5625,121.3516,121.5625,62
20110301|2010-11-05 08:00,5,121.5625,121.6016,121.5469,121.6016,24
20110301|2010-11-05 08:30,5,121.5859,121.6641,121.5859,121.6641,4
20110301|2010-11-05 10:00,5,121.5,121.5,121.4766,121.4766,122
20110301|2010-11-05 15:30,5,121.4531,121.4531,121.4531,121.4531,1
20110301|2010-11-08 03:00,8,121.4688,121.4688,121.4688,121.4688,2
20110301|2010-11-08 07:00,8,121.3359,121.3359,121.3047,121.3047,4
20110301|2010-11-08 07:30,8,121.3516,121.3516,121.3516,121.3516,70
20110301|2010-11-08 10:00,8,121.3281,121.3281,121.3281,121.3281,32
20110301|2010-11-08 11:30,8,121.2344,121.25,121.2344,121.25,8
20110301|2010-11-08 12:30,8,121.2422,121.2422,121.2266,121.2344,216
20110301|2010-11-08 13:00,8,121.2422,121.2422,121.2422,121.2422,2
20110301|2010-11-08 13:30,8,121.25,121.25,121.25,121.25,2
20110301|2010-11-08 14:30,8,121.2344,121.2344,121.2344,121.2344,10
20110301|2010-11-08 18:00,9,121.4063,121.4063,121.4063,121.4063,80
20110301|2010-11-08 21:30,9,121.3281,121.3281,121.3281,121.3281,2
20110301|2010-11-08 23:30,9,121.3281,121.3281,121.3281,121.3281,60
20110301|2010-11-09 00:00,9,121.3203,121.3203,121.3203,121.3203,20
20110301|2010-11-09 02:00,9,121.375,121.375,121.375,121.375,20
20110301|2010-11-09 04:30,9,121.3281,121.3281,121.3281,121.3281,50
20110301|2010-11-09 05:00,9,121.3125,121.3125,121.3125,121.3125,4
20110301|2010-11-09 07:00,9,121.1953,121.1953,121.1953,121.1953,2
20110301|2010-11-09 08:00,9,121.2188,121.2188,121.1641,121.1641,4
20110301|2010-11-09 09:00,9,121.0625,121.0938,121.0625,121.0938,206
20110301|2010-11-09 09:30,9,121.0703,121.0703,121.0703,121.0703,42
20110301|2010-11-09 10:30,9,120.9922,120.9922,120.9922,120.9922,2
20110301|2010-11-09 12:30,9,120.7188,120.75,120.7188,120.75,20
20110301|2010-11-09 13:00,9,120.7188,120.7188,120.5938,120.5938,4
20110301|2010-11-09 13:30,9,120.5938,120.5938,120.5391,120.5391,6
20110301|2010-11-09 14:00,9,120.5625,120.5625,120.5156,120.5234,84
20110301|2010-11-09 14:30,9,120.4922,120.5078,120.4844,120.5078,218
20110301|2010-11-09 18:30,10,120.7656,120.7656,120.7656,120.7656,2
20110301|2010-11-10 01:00,10,120.6641,120.6641,120.6641,120.6641,100
20110301|2010-11-10 06:00,10,120.5625,120.5625,120.5625,120.5625,2
20110301|2010-11-10 06:30,10,120.4766,120.4766,120.4766,120.4766,4
20110301|2010-11-10 07:00,10,120.5469,120.5469,120.5469,120.5469,2
20110301|2010-11-10 07:30,10,120.3594,120.5625,120.3594,120.5234,74
20110301|2010-11-10 08:00,10,120.5391,120.5391,120.5391,120.5391,94
20110301|2010-11-10 08:30,10,120.5703,120.5703,120.5703,120.5703,70
20110301|2010-11-10 09:00,10,120.625,120.625,120.5625,120.5625,14
20110301|2010-11-10 10:30,10,120.2578,120.2578,120.2578,120.2578,2
20110301|2010-11-10 11:00,10,120.2656,120.2656,120.2656,120.2656,60
20110301|2010-11-10 12:00,10,120.1016,120.4375,120.1016,120.4375,19
20110301|2010-11-10 13:00,10,120.5781,120.5781,120.5781,120.5781,2
20110301|2010-11-10 13:30,10,120.6563,120.8359,120.6563,120.8359,14
20110301|2010-11-10 14:00,10,120.8281,120.8281,120.7969,120.7969,52
20110301|2010-11-10 15:00,10,120.7656,120.7656,120.7656,120.7656,16
20110301|2010-11-10 22:00,11,121.0391,121.0391,121.0391,121.0391,20
20110301|2010-11-11 00:00,11,120.9063,120.9063,120.9063,120.9063,20
20110301|2010-11-11 08:30,11,120.625,120.625,120.625,120.625,2
20110301|2010-11-11 13:30,11,120.5469,120.5469,120.5469,120.5469,3
20110301|2010-11-12 00:30,12,120.7422,120.7422,120.7422,120.7422,2
20110301|2010-11-12 01:30,12,120.7969,120.7969,120.7969,120.7969,136
20110301|2010-11-12 03:00,12,120.6641,120.6641,120.6641,120.6641,2
20110301|2010-11-12 07:00,12,120.7656,120.7656,120.6563,120.6563,62
20110301|2010-11-12 07:30,12,120.5234,120.5547,120.4375,120.4531,10
20110301|2010-11-12 08:00,12,120.4922,120.5234,120.4922,120.5234,4
20110301|2010-11-12 09:00,12,120.5859,120.5859,120.5859,120.5859,2
20110301|2010-11-12 09:30,12,120.5313,120.5313,120.5,120.5,6
20110301|2010-11-12 10:30,12,120.4766,120.4766,120.2344,120.2656,88
20110301|2010-11-12 11:00,12,120.2109,120.2109,120.0625,120.0625,124
20110301|2010-11-12 11:30,12,120.0625,120.0625,120.0625,120.0625,2
20110301|2010-11-12 12:30,12,120.125,120.1875,120.125,120.1875,20
20110301|2010-11-12 13:00,12,120.2188,120.2188,120.1719,120.1797,52
20110301|2010-11-12 13:30,12,120.0703,120.0703,120.0313,120.0313,12
20110301|2010-11-12 14:00,12,120.125,120.125,120.125,120.125,1
20110301|2010-11-14 17:30,15,120.0156,120.0625,120.0156,120.0625,4
20110301|2010-11-14 18:00,15,120.1094,120.1094,120.1094,120.1094,18
20110301|2010-11-14 20:30,15,119.9453,119.9453,119.9453,119.9453,2
20110301|2010-11-15 00:30,15,119.5156,119.5156,119.5156,119.5156,2
20110301|2010-11-15 01:00,15,119.5078,119.5547,119.4688,119.5078,148
20110301|2010-11-15 01:30,15,119.5703,119.5703,119.5703,119.5703,2
20110301|2010-11-15 02:00,15,119.6641,119.6641,119.5703,119.5938,10
20110301|2010-11-15 02:30,15,119.5938,119.5938,119.5938,119.5938,6
20110301|2010-11-15 03:30,15,119.5625,119.5859,119.5625,119.5781,78
20110301|2010-11-15 04:00,15,119.5859,119.5938,119.5859,119.5938,6
20110301|2010-11-15 04:30,15,119.6328,119.6484,119.625,119.625,8
20110301|2010-11-15 05:00,15,119.625,119.625,119.5313,119.5313,16
20110301|2010-11-15 05:30,15,119.5391,119.5859,119.5391,119.5859,16
20110301|2010-11-15 06:00,15,119.5391,119.5859,119.5391,119.5625,36
20110301|2010-11-15 06:30,15,119.5938,119.5938,119.3438,119.375,266
20110301|2010-11-15 07:00,15,119.3594,119.4063,119.2188,119.2813,106
20110301|2010-11-15 07:30,15,119.3281,119.4844,119.3281,119.4688,196
20110301|2010-11-15 08:00,15,119.4922,119.6328,119.4922,119.6172,46
20110301|2010-11-15 08:30,15,119.5547,119.6719,119.5547,119.6484,190
20110301|2010-11-15 09:00,15,119.6641,119.7109,119.6406,119.6484,118
20110301|2010-11-15 09:30,15,119.6406,119.7266,119.6016,119.7031,70
20110301|2010-11-15 10:00,15,119.6953,119.8125,119.6953,119.8047,126
20110301|2010-11-15 10:30,15,119.7969,119.7969,119.6563,119.6563,30
20110301|2010-11-15 11:00,15,119.6563,119.8047,119.6328,119.7578,78
20110301|2010-11-15 11:30,15,119.7422,119.7813,119.7344,119.7813,28
20110301|2010-11-15 12:00,15,119.8359,119.8828,119.8359,119.875,64
20110301|2010-11-15 12:30,15,119.8281,119.8281,119.7266,119.7266,24
20110301|2010-11-15 13:00,15,119.7422,119.7422,119.5078,119.5078,46
20110301|2010-11-15 13:30,15,119.4609,119.4688,119.4141,119.4141,202
20110301|2010-11-15 14:00,15,119.4141,119.4609,119.3516,119.4063,144
20110301|2010-11-15 14:30,15,119.3594,119.4063,119.3047,119.3047,50
20110301|2010-11-15 15:30,15,119.2422,119.2422,119.2422,119.2422,10
20110301|2010-11-15 21:30,16,119.3516,119.3516,119.3516,119.3516,62
20110301|2010-11-15 22:00,16,119.3359,119.3359,119.3281,119.3281,3
20110301|2010-11-16 01:30,16,119.5313,119.5625,119.5313,119.5625,8
20110301|2010-11-16 02:00,16,119.5703,119.5703,119.5469,119.5469,10
20110301|2010-11-16 02:30,16,119.5625,119.5625,119.5313,119.5313,20
20110301|2010-11-16 03:00,16,119.5234,119.5234,119.5078,119.5156,12
20110301|2010-11-16 03:30,16,119.5078,119.5078,119.5078,119.5078,16
20110301|2010-11-16 04:00,16,119.5,119.5,119.4297,119.4453,34
20110301|2010-11-16 04:30,16,119.4531,119.4531,119.3828,119.3828,32
20110301|2010-11-16 05:00,16,119.3594,119.375,119.3438,119.3594,66
20110301|2010-11-16 05:30,16,119.3828,119.3984,119.3828,119.3984,14
20110301|2010-11-16 06:00,16,119.5,119.5938,119.5,119.5547,58
20110301|2010-11-16 06:30,16,119.5703,119.625,119.5703,119.6172,102
20110301|2010-11-16 07:00,16,119.5859,119.5859,119.4063,119.4688,1426
20110301|2010-11-16 07:30,16,119.5078,119.5859,119.4453,119.5313,1221
20110301|2010-11-16 08:00,16,119.4922,119.5469,119.4219,119.5313,608
20110301|2010-11-16 08:30,16,119.5469,119.6094,119.4766,119.4844,456
20110301|2010-11-16 09:00,16,119.4922,119.5078,119.3984,119.5078,304
20110301|2010-11-16 09:30,16,119.5078,119.5078,119.2813,119.3516,559
20110301|2010-11-16 10:00,16,119.3516,119.3594,119.2109,119.2734,1628
20110301|2010-11-16 10:30,16,119.2734,119.2734,119.1328,119.2734,678
20110301|2010-11-16 11:00,16,119.2578,119.2969,119.2578,119.2969,38
20110301|2010-11-16 11:30,16,119.3203,119.3203,119.2422,119.25,118
20110301|2010-11-16 12:00,16,119.2422,119.2422,119.2109,119.2266,18
20110301|2010-11-16 12:30,16,119.3516,119.3672,119.3281,119.3672,34
20110301|2010-11-16 13:00,16,119.4531,119.5078,119.4063,119.4609,120
20110301|2010-11-16 13:30,16,119.4375,119.5547,119.4375,119.5547,62
20110301|2010-11-16 14:00,16,119.5313,119.5313,119.5,119.5,102
20110301|2010-11-16 14:30,16,119.5,119.5,119.5,119.5,12
20110301|2010-11-16 15:00,16,119.5781,119.5781,119.5781,119.5781,14
20110301|2010-11-16 15:30,16,119.5547,119.5547,119.5313,119.5313,222
20110301|2010-11-16 18:00,17,119.4141,119.4141,119.4141,119.4141,8
20110301|2010-11-16 19:00,17,119.5078,119.5078,119.5078,119.5078,1
20110301|2010-11-17 01:30,17,119.4297,119.4297,119.4219,119.4219,4
20110301|2010-11-17 02:00,17,119.3828,119.4141,119.3594,119.3672,42
20110301|2010-11-17 02:30,17,119.3828,119.4063,119.3672,119.3984,44
20110301|2010-11-17 03:00,17,119.4297,119.5234,119.4297,119.5156,88
20110301|2010-11-17 03:30,17,119.5234,119.625,119.5234,119.6094,24
20110301|2010-11-17 04:00,17,119.5469,119.5938,119.5469,119.5938,30
20110301|2010-11-17 04:30,17,119.6016,119.6328,119.6016,119.6094,20
20110301|2010-11-17 05:00,17,119.6406,119.6406,119.5469,119.5625,8
20110301|2010-11-17 05:30,17,119.5859,119.5859,119.5625,119.5625,10
20110301|2010-11-17 06:00,17,119.5313,119.5313,119.5313,119.5313,8
20110301|2010-11-17 06:30,17,119.5938,119.6797,119.5938,119.6172,30
20110301|2010-11-17 07:00,17,119.5859,119.6094,119.4219,119.4219,166
20110301|2010-11-17 07:30,17,119.4922,119.7578,119.4922,119.5156,1114
20110301|2010-11-17 08:00,17,119.5078,119.7109,119.5078,119.6641,320
20110301|2010-11-17 08:30,17,119.6797,119.6875,119.6406,119.6641,268
20110301|2010-11-17 09:00,17,119.6719,119.75,119.6484,119.7422,430
20110301|2010-11-17 09:30,17,119.7422,119.7891,119.7109,119.75,590
20110301|2010-11-17 10:00,17,119.7422,119.7578,119.6328,119.6563,484
20110301|2010-11-17 10:30,17,119.6875,119.7031,119.6563,119.7031,82
20110301|2010-11-17 11:00,17,119.7188,119.7266,119.7031,119.7109,70
20110301|2010-11-17 11:30,17,119.6875,119.7031,119.6563,119.6563,444
20110301|2010-11-17 12:00,17,119.6797,119.6797,119.625,119.625,6
20110301|2010-11-17 12:30,17,119.6797,119.6953,119.5547,119.6016,402
20110301|2010-11-17 13:00,17,119.6094,119.6172,119.5781,119.5859,34
20110301|2010-11-17 13:30,17,119.6328,119.6875,119.6328,119.6406,150
20110301|2010-11-17 14:00,17,119.6016,119.6641,119.5313,119.5313,596
20110301|2010-11-17 14:30,17,119.5547,119.6016,119.5547,119.6016,22
20110301|2010-11-17 15:00,17,119.6094,119.6094,119.6016,119.6094,800
20110301|2010-11-17 21:30,18,119.4844,119.4844,119.4844,119.4844,1
20110301|2010-11-18 01:00,18,119.4688,119.5,119.4688,119.5,4
20110301|2010-11-18 01:30,18,119.4609,119.4609,119.4219,119.4219,6
20110301|2010-11-18 02:00,18,119.4453,119.4453,119.4453,119.4453,2
20110301|2010-11-18 03:00,18,119.5391,119.5391,119.4688,119.4922,58
20110301|2010-11-18 03:30,18,119.4688,119.4688,119.3984,119.3984,28
20110301|2010-11-18 04:00,18,119.4219,119.4297,119.4141,119.4141,20
20110301|2010-11-18 04:30,18,119.4063,119.4453,119.4063,119.4141,58
20110301|2010-11-18 05:00,18,119.4141,119.4297,119.4141,119.4297,76
20110301|2010-11-18 05:30,18,119.3984,119.4063,119.2813,119.3047,40
20110301|2010-11-18 06:00,18,119.3438,119.3516,119.2891,119.3203,66
20110301|2010-11-18 06:30,18,119.3594,119.3906,119.3125,119.3438,128
20110301|2010-11-18 07:00,18,119.3203,119.3984,119.3203,119.3594,202
20110301|2010-11-18 07:30,18,119.3594,119.4844,119.3594,119.4531,435
20110301|2010-11-18 08:00,18,119.4297,119.4297,119.3672,119.3828,262
20110301|2010-11-18 08:30,18,119.3828,119.3828,119.3359,119.3594,70
20110301|2010-11-18 09:00,18,119.2891,119.3281,119.1406,119.2109,1669
20110301|2010-11-18 09:30,18,119.2031,119.3125,119.2031,119.2422,702
20110301|2010-11-18 10:00,18,119.2422,119.2969,119.1953,119.2656,292
20110301|2010-11-18 10:30,18,119.2734,119.2813,119.2188,119.2266,526
20110301|2010-11-18 11:00,18,119.2188,119.25,119.2109,119.25,240
20110301|2010-11-18 11:30,18,119.2578,119.2969,119.2188,119.2969,496
20110301|2010-11-18 12:00,18,119.2734,119.2891,119.25,119.2578,368
20110301|2010-11-18 12:30,18,119.2813,119.3594,119.2813,119.3594,554
20110301|2010-11-18 13:00,18,119.3594,119.3828,119.3203,119.3828,641
20110301|2010-11-18 13:30,18,119.4219,119.4375,119.4141,119.4375,276
20110301|2010-11-18 14:00,18,119.4766,119.4766,119.4297,119.4453,1186
20110301|2010-11-18 14:30,18,119.4375,119.4531,119.4297,119.4531,156
20110301|2010-11-18 15:00,18,119.4375,119.4375,119.4375,119.4375,4
20110301|2010-11-18 15:30,18,119.4297,119.4375,119.4297,119.4375,26
20110301|2010-11-18 20:00,19,119.5703,119.5781,119.5703,119.5781,6
20110301|2010-11-18 22:30,19,119.5859,119.5859,119.5859,119.5859,2
20110301|2010-11-18 23:30,19,119.6016,119.6016,119.6016,119.6016,1
20110301|2010-11-19 01:00,19,119.5547,119.5547,119.5078,119.5078,6
20110301|2010-11-19 01:30,19,119.5078,119.5391,119.5078,119.5391,24
20110301|2010-11-19 02:00,19,119.5547,119.5547,119.5547,119.5547,4
20110301|2010-11-19 02:30,19,119.5547,119.5547,119.5547,119.5547,6
20110301|2010-11-19 03:00,19,119.5703,119.5703,119.5547,119.5547,24
20110301|2010-11-19 03:30,19,119.5156,119.5156,119.4844,119.4922,14
20110301|2010-11-19 04:00,19,119.5,119.5234,119.5,119.5234,12
20110301|2010-11-19 04:30,19,119.5234,119.5234,119.4766,119.4766,14
20110301|2010-11-19 05:00,19,119.4453,119.4609,119.4453,119.4609,32
20110301|2010-11-19 05:30,19,119.4922,119.4922,119.4297,119.4297,46
20110301|2010-11-19 06:00,19,119.4297,119.4375,119.4219,119.4219,18
20110301|2010-11-19 06:30,19,119.3906,119.3984,119.3828,119.3984,24
20110301|2010-11-19 07:00,19,119.4297,119.4375,119.3359,119.3594,540
20110301|2010-11-19 07:30,19,119.3359,119.3672,119.3125,119.3125,528
20110301|2010-11-19 08:00,19,119.3125,119.3438,119.3047,119.3125,1819
20110301|2010-11-19 08:30,19,119.3203,119.3828,119.3203,119.3281,6646
20110301|2010-11-19 09:00,19,119.3359,119.3828,119.3281,119.375,3602
20110301|2010-11-19 09:30,19,119.3672,119.3828,119.3203,119.3281,2738
20110301|2010-11-19 10:00,19,119.3203,119.4375,119.3203,119.4219,656
20110301|2010-11-19 10:30,19,119.4531,119.4609,119.4297,119.4609,686
20110301|2010-11-19 11:00,19,119.4766,119.4766,119.3984,119.4219,266
20110301|2010-11-19 11:30,19,119.4375,119.4531,119.4375,119.4531,106
20110301|2010-11-19 12:00,19,119.4531,119.4531,119.3906,119.4297,124
20110301|2010-11-19 12:30,19,119.4375,119.4453,119.4219,119.4297,98
20110301|2010-11-19 13:00,19,119.4297,119.4375,119.4219,119.4297,730
20110301|2010-11-19 13:30,19,119.4219,119.4219,119.3594,119.3828,478
20110301|2010-11-19 14:00,19,119.3672,119.3672,119.3281,119.3438,110
20110301|2010-11-19 14:30,19,119.3438,119.3594,119.3438,119.3516,1798
20110301|2010-11-19 15:00,19,119.3438,119.3438,119.3438,119.3438,20
20110301|2010-11-19 15:30,19,119.3281,119.3281,119.3281,119.3281,1
20110301|2010-11-21 19:30,22,119.2031,119.2031,119.2031,119.2031,502
20110301|2010-11-21 20:30,22,119.2188,119.2266,119.2188,119.2266,500
20110301|2010-11-21 21:30,22,119.2188,119.2188,119.2188,119.2188,2
20110301|2010-11-22 00:30,22,119.1875,119.1875,119.1797,119.1797,502
20110301|2010-11-22 01:00,22,119.1875,119.2813,119.1875,119.2813,302
20110301|2010-11-22 01:30,22,119.2813,119.2813,119.2813,119.2813,14
20110301|2010-11-22 02:00,22,119.2813,119.2813,119.25,119.2578,22
20110301|2010-11-22 02:30,22,119.25,119.2656,119.2344,119.2578,34
20110301|2010-11-22 03:00,22,119.2578,119.2891,119.2578,119.2813,38
20110301|2010-11-22 03:30,22,119.2813,119.2969,119.2734,119.2969,36
20110301|2010-11-22 04:00,22,119.3047,119.3047,119.2813,119.2969,10
20110301|2010-11-22 04:30,22,119.3047,119.3438,119.3047,119.3359,46
20110301|2010-11-22 05:00,22,119.3516,119.3672,119.3438,119.3438,10
20110301|2010-11-22 05:30,22,119.3516,119.3594,119.3125,119.3125,88
20110301|2010-11-22 06:00,22,119.2813,119.3828,119.2813,119.3594,1244
20110301|2010-11-22 06:30,22,119.3438,119.3672,119.3438,119.3438,28
20110301|2010-11-22 07:00,22,119.3516,119.4844,119.3516,119.4688,958
20110301|2010-11-22 07:30,22,119.4688,119.4688,119.3828,119.3984,5836
20110301|2010-11-22 08:00,22,119.4297,119.4766,119.4297,119.4531,1540
20110301|2010-11-22 08:30,22,119.4531,119.5625,119.4531,119.5,14338
20110301|2010-11-22 09:00,22,119.5078,119.5781,119.4922,119.5469,4224
20110301|2010-11-22 09:30,22,119.5547,119.5781,119.5313,119.5547,1560
20110301|2010-11-22 10:00,22,119.5391,119.5547,119.4922,119.5,3196
20110301|2010-11-22 10:30,22,119.4922,119.5234,119.4766,119.4766,1896
20110301|2010-11-22 11:00,22,119.4688,119.4766,119.4609,119.4766,184
20110301|2010-11-22 11:30,22,119.4844,119.5547,119.4766,119.5156,772
20110301|2010-11-22 12:00,22,119.5156,119.5625,119.5078,119.5313,838
20110301|2010-11-22 12:30,22,119.5234,119.7031,119.5156,119.6797,1778
20110301|2010-11-22 13:00,22,119.6406,119.8516,119.6406,119.7969,3905
20110301|2010-11-22 13:30,22,119.8203,119.8281,119.7578,119.7813,2210
20110301|2010-11-22 14:00,22,119.7734,119.8203,119.7578,119.8125,198
20110301|2010-11-22 14:30,22,119.8203,119.8203,119.7891,119.7891,5992
20110301|2010-11-22 15:00,22,119.7891,119.7969,119.7891,119.7969,940
20110301|2010-11-22 15:30,22,119.8047,119.8281,119.8047,119.8281,156
20110301|2010-11-22 17:30,23,119.8125,119.8125,119.8125,119.8125,2
20110301|2010-11-22 18:00,23,119.8125,119.8125,119.8047,119.8047,4
20110301|2010-11-22 18:30,23,119.8047,119.8047,119.8047,119.8047,2
20110301|2010-11-22 19:00,23,119.7813,119.7813,119.7734,119.7734,8
20110301|2010-11-22 20:00,23,119.8203,119.8203,119.8125,119.8125,4
20110301|2010-11-22 20:30,23,119.8359,119.8359,119.8281,119.8281,10
20110301|2010-11-22 21:00,23,119.8672,119.8672,119.8516,119.8516,500
20110301|2010-11-23 00:00,23,119.9453,119.9453,119.9453,119.9453,6
20110301|2010-11-23 00:30,23,120,120.0391,119.9844,119.9844,198
20110301|2010-11-23 01:00,23,119.9063,119.9063,119.8438,119.875,252
20110301|2010-11-23 01:30,23,119.8984,119.9141,119.8516,119.8984,138
20110301|2010-11-23 02:00,23,119.8828,119.9297,119.8828,119.8906,184
20110301|2010-11-23 02:30,23,119.8828,119.8828,119.8672,119.8672,74
20110301|2010-11-23 03:00,23,119.8672,119.8672,119.7969,119.7969,628
20110301|2010-11-23 03:30,23,119.7969,119.8359,119.7734,119.7813,454
20110301|2010-11-23 04:00,23,119.7734,119.8438,119.7734,119.8438,498
20110301|2010-11-23 04:30,23,119.8438,119.875,119.8438,119.8672,908
20110301|2010-11-23 05:00,23,119.8672,119.875,119.8672,119.875,70
20110301|2010-11-23 05:30,23,119.8984,119.9063,119.8906,119.8906,112
20110301|2010-11-23 06:00,23,119.8906,119.9844,119.8828,119.9688,396
20110301|2010-11-23 06:30,23,119.9531,120.0078,119.9453,120.0078,1222
20110301|2010-11-23 07:00,23,120.0156,120.125,119.9922,120.0234,2283
20110301|2010-11-23 07:30,23,120.0391,120.1094,119.9922,120.0781,2745
20110301|2010-11-23 08:00,23,120.0625,120.0938,120.0391,120.0625,3155
20110301|2010-11-23 08:30,23,120.0781,120.1328,120.0703,120.1328,1803
20110301|2010-11-23 09:00,23,120.1328,120.1641,120.0938,120.1406,4337
20110301|2010-11-23 09:30,23,120.1484,120.1719,120.0547,120.1016,1925
20110301|2010-11-23 10:00,23,120.1016,120.1328,120.0781,120.125,2531
20110301|2010-11-23 10:30,23,120.1172,120.1641,120.0938,120.1016,2708
20110301|2010-11-23 11:00,23,120.0938,120.1016,120.0703,120.0938,2494
20110301|2010-11-23 11:30,23,120.1016,120.1641,120.0938,120.1641,1920
20110301|2010-11-23 12:00,23,120.1563,120.1563,119.9609,120.0156,10267
20110301|2010-11-23 12:30,23,120.0078,120.0391,119.9766,120.0234,4381
20110301|2010-11-23 13:00,23,120.0156,120.0234,119.9141,119.9688,4694
20110301|2010-11-23 13:30,23,119.9688,120.0391,119.9609,120.0156,2233
20110301|2010-11-23 14:00,23,120.0313,120.0547,120.0156,120.0234,792
20110301|2010-11-23 14:30,23,120.0234,120.0234,119.9609,119.9688,1860
20110301|2010-11-23 15:00,23,119.9688,119.9766,119.9219,119.9219,1036
20110301|2010-11-23 15:30,23,119.9375,119.9688,119.9375,119.9688,74
20110301|2010-11-23 18:00,24,119.9922,119.9922,119.9766,119.9766,14
20110301|2010-11-23 18:30,24,119.9844,119.9844,119.8516,119.8516,26
20110301|2010-11-23 19:00,24,119.8516,119.8516,119.8516,119.8516,2
20110301|2010-11-23 19:30,24,119.8203,119.8203,119.8125,119.8125,24
20110301|2010-11-23 20:00,24,119.8125,119.8125,119.7734,119.7734,122
20110301|2010-11-23 20:30,24,119.7734,119.7734,119.7734,119.7734,10
20110301|2010-11-23 21:00,24,119.8047,119.8125,119.8047,119.8047,22
20110301|2010-11-23 21:30,24,119.8203,119.8281,119.8203,119.8281,6
20110301|2010-11-23 22:00,24,119.8203,119.8203,119.7969,119.7969,32
20110301|2010-11-23 22:30,24,119.7891,119.7891,119.7891,119.7891,10
20110301|2010-11-23 23:00,24,119.7969,119.8047,119.7969,119.8047,14
20110301|2010-11-23 23:30,24,119.8047,119.8203,119.8047,119.8125,114
20110301|2010-11-24 00:00,24,119.8125,119.8281,119.8047,119.8203,62
20110301|2010-11-24 00:30,24,119.8281,119.8516,119.8125,119.8516,58
20110301|2010-11-24 01:00,24,119.8594,119.8672,119.8203,119.8438,118
20110301|2010-11-24 01:30,24,119.8516,119.8672,119.8281,119.8359,144
20110301|2010-11-24 02:00,24,119.8438,119.9141,119.8438,119.9141,156
20110301|2010-11-24 02:30,24,119.9063,119.9609,119.9063,119.9531,352
20110301|2010-11-24 03:00,24,119.9609,120.0234,119.9375,119.9688,2020
20110301|2010-11-24 03:30,24,119.9688,119.9922,119.9609,119.9922,1614
20110301|2010-11-24 04:00,24,119.9922,119.9922,119.9141,119.9297,870
20110301|2010-11-24 04:30,24,119.9219,119.9453,119.9063,119.9063,176
20110301|2010-11-24 05:00,24,119.8984,119.9063,119.8125,119.8203,468
20110301|2010-11-24 05:30,24,119.8203,119.8516,119.6719,119.6953,642
20110301|2010-11-24 06:00,24,119.7031,119.8828,119.6953,119.8828,910
20110301|2010-11-24 06:30,24,119.875,119.875,119.7734,119.8047,1500
20110301|2010-11-24 07:00,24,119.8047,119.8281,119.6719,119.6953,7396
20110301|2010-11-24 07:30,24,119.7109,119.7266,119.6406,119.6563,16822
20110301|2010-11-24 08:00,24,119.6563,119.7656,119.6563,119.7266,17182
20110301|2010-11-24 08:30,24,119.7266,119.7578,119.6875,119.7031,23646
20110301|2010-11-24 09:00,24,119.7344,119.7422,119.5938,119.6094,27519
20110301|2010-11-24 09:30,24,119.6094,119.6172,119.4609,119.5547,34862
20110301|2010-11-24 10:00,24,119.5625,119.6016,119.4297,119.4375,6876
20110301|2010-11-24 10:30,24,119.4375,119.4531,119.3828,119.4297,4653
20110301|2010-11-24 11:00,24,119.4297,119.4688,119.3281,119.3281,5216
20110301|2010-11-24 11:30,24,119.3281,119.4531,119.3281,119.375,6196
20110301|2010-11-24 12:00,24,119.3828,119.4844,119.2266,119.4219,5576
20110301|2010-11-24 12:30,24,119.3984,119.4063,119.2344,119.3828,5042
20110301|2010-11-24 13:00,24,119.3828,119.4922,119.3828,119.4453,2086
20110301|2010-11-24 13:30,24,119.4531,119.4531,119.3359,119.3516,4063
20110301|2010-11-24 14:00,24,119.3594,119.4063,119.3047,119.3047,2526
20110301|2010-11-24 14:30,24,119.3047,119.3281,119.2656,119.3203,3890
20110301|2010-11-24 15:00,24,119.3203,119.3516,119.3203,119.3438,136
20110301|2010-11-24 15:30,24,119.3438,119.3438,119.3281,119.3438,140
20110301|2010-11-24 17:30,26,119.3281,119.3516,119.3281,119.3516,46
20110301|2010-11-24 18:00,26,119.3828,119.4063,119.3828,119.4063,6
20110301|2010-11-24 18:30,26,119.375,119.4141,119.375,119.4141,34
20110301|2010-11-24 19:00,26,119.4219,119.4219,119.4141,119.4141,30
20110301|2010-11-24 19:30,26,119.4297,119.4297,119.4297,119.4297,200
20110301|2010-11-24 20:00,26,119.4297,119.4297,119.4219,119.4297,110
20110301|2010-11-24 20:30,26,119.4297,119.4375,119.4297,119.4375,242
20110301|2010-11-24 21:00,26,119.4375,119.4609,119.4375,119.4609,228
20110301|2010-11-24 21:30,26,119.4766,119.4766,119.4688,119.4688,320
20110301|2010-11-24 22:00,26,119.4531,119.4531,119.4375,119.4375,118
20110301|2010-11-24 22:30,26,119.4531,119.4531,119.4219,119.4219,608
20110301|2010-11-24 23:00,26,119.4063,119.4063,119.4063,119.4063,20
20110301|2010-11-25 00:00,26,119.3984,119.3984,119.375,119.375,500
20110301|2010-11-25 00:30,26,119.375,119.3828,119.375,119.3828,220
20110301|2010-11-25 01:00,26,119.4297,119.4766,119.4297,119.4297,350
20110301|2010-11-25 01:30,26,119.4609,119.4609,119.4375,119.4453,182
20110301|2010-11-25 02:00,26,119.4453,119.4609,119.4297,119.4531,106
20110301|2010-11-25 02:30,26,119.4766,119.4844,119.4219,119.4453,88
20110301|2010-11-25 03:00,26,119.4453,119.4453,119.3828,119.3906,450
20110301|2010-11-25 03:30,26,119.3828,119.4141,119.2578,119.4063,2302
20110301|2010-11-25 04:00,26,119.3984,119.4141,119.375,119.3906,3158
20110301|2010-11-25 04:30,26,119.3984,119.4609,119.3984,119.4453,2638
20110301|2010-11-25 05:00,26,119.4453,119.4688,119.4453,119.4609,724
20110301|2010-11-25 05:30,26,119.4531,119.4531,119.3906,119.4063,236
20110301|2010-11-25 06:00,26,119.4063,119.4688,119.3984,119.4688,990
20110301|2010-11-25 06:30,26,119.4688,119.4922,119.4688,119.4844,314
20110301|2010-11-25 07:00,26,119.4766,119.4922,119.4609,119.4922,504
20110301|2010-11-25 07:30,26,119.4922,119.5313,119.4922,119.5234,845
20110301|2010-11-25 08:00,26,119.5234,119.5938,119.5234,119.5859,2858
20110301|2010-11-25 08:30,26,119.5938,119.6016,119.5625,119.5703,454
20110301|2010-11-25 09:00,26,119.5547,119.5625,119.5156,119.5625,728
20110301|2010-11-25 09:30,26,119.5625,119.5625,119.4375,119.4375,1424
20110301|2010-11-25 10:00,26,119.4297,119.4375,119.4141,119.4375,1838
20110301|2010-11-25 10:30,26,119.4453,119.4922,119.4453,119.4766,446
20110301|2010-11-25 11:00,26,119.4688,119.5156,119.4453,119.5156,356
20110301|2010-11-25 11:30,26,119.4766,119.5078,119.4531,119.4531,468
20110301|2010-11-25 17:30,26,119.4531,119.4688,119.4531,119.4609,30
20110301|2010-11-25 18:00,26,119.4609,119.4609,119.4375,119.4609,158
20110301|2010-11-25 18:30,26,119.4531,119.4531,119.4531,119.4531,30
20110301|2010-11-25 19:00,26,119.4609,119.4609,119.4219,119.4219,116
20110301|2010-11-25 21:00,26,119.4219,119.4219,119.4141,119.4141,50
20110301|2010-11-25 21:30,26,119.4219,119.4219,119.4219,119.4219,22
20110301|2010-11-25 22:30,26,119.3672,119.3672,119.3672,119.3672,2
20110301|2010-11-25 23:00,26,119.3438,119.3438,119.3125,119.3125,20
20110301|2010-11-25 23:30,26,119.3125,119.3125,119.3125,119.3125,50
20110301|2010-11-26 00:00,26,119.2891,119.2891,119.2656,119.2734,22
20110301|2010-11-26 00:30,26,119.2969,119.4063,119.2969,119.4063,314
20110301|2010-11-26 01:00,26,119.3828,119.3984,119.2578,119.2813,184
20110301|2010-11-26 01:30,26,119.2891,119.375,119.2891,119.3672,310
20110301|2010-11-26 02:00,26,119.375,119.3984,119.3359,119.3828,1012
20110301|2010-11-26 02:30,26,119.375,119.3828,119.3359,119.3594,998
20110301|2010-11-26 03:00,26,119.3672,119.4844,119.3672,119.4766,642
20110301|2010-11-26 03:30,26,119.4844,119.6016,119.4766,119.6016,3024
20110301|2010-11-26 04:00,26,119.6016,119.6094,119.5703,119.5938,2896
20110301|2010-11-26 04:30,26,119.5938,119.7031,119.5781,119.7031,2573
20110301|2010-11-26 05:00,26,119.7031,119.7813,119.6719,119.6719,7448
20110301|2010-11-26 05:30,26,119.6797,119.7578,119.6641,119.6797,6588
20110301|2010-11-26 06:00,26,119.6719,119.7266,119.6172,119.6563,2026
20110301|2010-11-26 06:30,26,119.6563,119.6563,119.5313,119.5547,11222
20110301|2010-11-26 07:00,26,119.5469,119.7109,119.5469,119.6563,12985
20110301|2010-11-26 07:30,26,119.6563,119.6719,119.5781,119.6172,5895
20110301|2010-11-26 08:00,26,119.6172,119.625,119.4766,119.4922,5984
20110301|2010-11-26 08:30,26,119.5,119.5234,119.3984,119.4609,8123
20110301|2010-11-26 09:00,26,119.4531,119.5,119.4297,119.4766,8952
20110301|2010-11-26 09:30,26,119.4766,119.5625,119.4531,119.5156,3306
20110301|2010-11-26 10:00,26,119.5234,119.6016,119.4609,119.5938,23562
20110301|2010-11-26 10:30,26,119.5859,119.5938,119.5625,119.5938,3066
20110301|2010-11-26 11:00,26,119.5859,119.5938,119.5625,119.5703,1966
20110301|2010-11-26 11:30,26,119.5703,119.5781,119.5391,119.5469,15798
20110301|2010-11-26 12:00,26,119.5547,119.5703,119.5547,119.5625,218
20110301|2010-11-28 17:30,29,119.5469,119.5469,119.4219,119.4453,192
20110301|2010-11-28 18:00,29,119.4688,119.4844,119.4297,119.4297,146
20110301|2010-11-28 18:30,29,119.4375,119.5156,119.4219,119.5156,316
20110301|2010-11-28 19:00,29,119.5,119.5234,119.4922,119.5234,46
20110301|2010-11-28 19:30,29,119.5234,119.5234,119.5,119.5078,170
20110301|2010-11-28 20:00,29,119.5078,119.5078,119.4609,119.4844,366
20110301|2010-11-28 20:30,29,119.4609,119.4688,119.4297,119.4375,650
20110301|2010-11-28 21:00,29,119.4375,119.4531,119.4219,119.4531,312
20110301|2010-11-28 21:30,29,119.4531,119.4531,119.4297,119.4531,770
20110301|2010-11-28 22:00,29,119.4219,119.4297,119.4219,119.4297,248
20110301|2010-11-28 22:30,29,119.4297,119.4375,119.4297,119.4375,10
20110301|2010-11-28 23:00,29,119.4375,119.4453,119.4219,119.4297,116
20110301|2010-11-28 23:30,29,119.4297,119.4609,119.4219,119.4531,452
20110301|2010-11-29 00:30,29,119.4688,119.4766,119.4688,119.4766,54
20110301|2010-11-29 01:00,29,119.4766,119.5,119.4297,119.4453,1530
20110301|2010-11-29 01:30,29,119.4375,119.4688,119.4375,119.4688,100
20110301|2010-11-29 02:00,29,119.4688,119.4688,119.4063,119.4219,1928
20110301|2010-11-29 02:30,29,119.4297,119.4531,119.4219,119.4375,1910
20110301|2010-11-29 03:00,29,119.4297,119.4375,119.3906,119.4063,3172
20110301|2010-11-29 03:30,29,119.3984,119.4375,119.3672,119.3672,6450
20110301|2010-11-29 04:00,29,119.375,119.4063,119.3516,119.375,7356
20110301|2010-11-29 04:30,29,119.375,119.4375,119.375,119.4297,4098
20110301|2010-11-29 05:00,29,119.4297,119.4531,119.4141,119.4375,2576
20110301|2010-11-29 05:30,29,119.4375,119.4688,119.4297,119.4453,2934
20110301|2010-11-29 06:00,29,119.4531,119.4766,119.4141,119.4766,7534
20110301|2010-11-29 06:30,29,119.4766,119.6328,119.4609,119.5781,21327
20110301|2010-11-29 07:00,29,119.5859,119.6719,119.5547,119.6563,23375
20110301|2010-11-29 07:30,29,119.6563,119.6797,119.5938,119.6328,22112
20110301|2010-11-29 08:00,29,119.6328,119.6797,119.6094,119.6719,21741
20110301|2010-11-29 08:30,29,119.6719,119.6953,119.6094,119.6875,17785
20110301|2010-11-29 09:00,29,119.6875,119.6953,119.5547,119.5703,24095
20110301|2010-11-29 09:30,29,119.5625,119.5703,119.4766,119.5,29920
20110301|2010-11-29 10:00,29,119.5,119.5703,119.4922,119.5703,15886
20110301|2010-11-29 10:30,29,119.5703,119.6016,119.5547,119.5781,8823
20110301|2010-11-29 11:00,29,119.5781,119.6172,119.5391,119.6016,23100
20110301|2010-11-29 11:30,29,119.6094,119.6484,119.5938,119.6328,14910
20110301|2010-11-29 12:00,29,119.6406,119.6641,119.6016,119.6641,13543
20110301|2010-11-29 12:30,29,119.6641,119.6641,119.6172,119.6172,7515
20110301|2010-11-29 13:00,29,119.6172,119.7422,119.6172,119.7109,16861
20110301|2010-11-29 13:30,29,119.7109,119.7188,119.6641,119.6719,15788
20110301|2010-11-29 14:00,29,119.6719,119.6875,119.6016,119.6094,11788
20110301|2010-11-29 14:30,29,119.6094,119.6328,119.6016,119.6094,2594
20110301|2010-11-29 15:00,29,119.6094,119.625,119.6094,119.625,1786
20110301|2010-11-29 15:30,29,119.625,119.6406,119.625,119.6406,2745
20110301|2010-11-29 17:30,30,119.625,119.625,119.6016,119.6094,122
20110301|2010-11-29 18:00,30,119.6172,119.6641,119.6172,119.6563,458
20110301|2010-11-29 18:30,30,119.6563,119.6641,119.6484,119.6563,1480
20110301|2010-11-29 19:00,30,119.6563,119.7188,119.6484,119.7031,1574
20110301|2010-11-29 19:30,30,119.7031,119.7031,119.6719,119.6953,1188
20110301|2010-11-29 20:00,30,119.6953,119.7031,119.6797,119.6875,474
20110301|2010-11-29 20:30,30,119.6797,119.6953,119.6719,119.6953,536
20110301|2010-11-29 21:00,30,119.6875,119.6953,119.6797,119.6875,588
20110301|2010-11-29 21:30,30,119.6953,119.6953,119.6797,119.6797,712
20110301|2010-11-29 22:00,30,119.6797,119.6953,119.6797,119.6953,1178
20110301|2010-11-29 22:30,30,119.6953,119.7188,119.6953,119.7031,1096
20110301|2010-11-29 23:00,30,119.7109,119.7109,119.7031,119.7109,328
20110301|2010-11-29 23:30,30,119.7109,119.7344,119.7031,119.7266,948
20110301|2010-11-30 00:00,30,119.7266,119.7266,119.7109,119.7188,1232
20110301|2010-11-30 00:30,30,119.7266,119.7266,119.7109,119.7188,290
20110301|2010-11-30 01:00,30,119.7266,119.75,119.7109,119.7422,1234
20110301|2010-11-30 01:30,30,119.7422,119.7734,119.7422,119.7578,3236
20110301|2010-11-30 02:00,30,119.7578,119.8281,119.7578,119.7734,6816
20110301|2010-11-30 02:30,30,119.7813,119.8672,119.7578,119.8359,9838
20110301|2010-11-30 03:00,30,119.8359,119.8906,119.7891,119.8828,8692
20110301|2010-11-30 03:30,30,119.875,119.9063,119.8359,119.8984,5718
20110301|2010-11-30 04:00,30,119.8984,119.9375,119.8828,119.9297,7962
20110301|2010-11-30 04:30,30,119.9297,119.9297,119.8438,119.8672,5736
20110301|2010-11-30 05:00,30,119.8672,119.8906,119.8438,119.8438,4914
20110301|2010-11-30 05:30,30,119.8438,119.8672,119.8203,119.8359,3692
20110301|2010-11-30 06:00,30,119.8359,119.9063,119.8281,119.8594,6374
20110301|2010-11-30 06:30,30,119.8594,119.8906,119.8438,119.8906,8118
20110301|2010-11-30 07:00,30,119.8906,119.9297,119.8594,119.8906,28282
20110301|2010-11-30 07:30,30,119.8906,119.9844,119.875,119.9766,53092
20110301|2010-11-30 08:00,30,119.9844,120.0313,119.9219,119.9844,41031
20110301|2010-11-30 08:30,30,119.9766,119.9844,119.8438,119.8438,58599
20110301|2010-11-30 09:00,30,119.8438,119.9375,119.8359,119.8984,46755
20110301|2010-11-30 09:30,30,119.8984,119.9688,119.8984,119.9531,37007
20110301|2010-11-30 10:00,30,119.9453,120.0469,119.9297,120.0391,76843
20110301|2010-11-30 10:30,30,120.0391,120.0469,119.9375,119.9531,47155
20110301|2010-11-30 11:00,30,119.9609,120.0391,119.9453,120.0313,26880
20110301|2010-11-30 11:30,30,120.0313,120.0391,119.9531,119.9609,25131
20110301|2010-11-30 12:00,30,119.9609,119.9609,119.8438,119.9141,32306
20110301|2010-11-30 12:30,30,119.9219,119.9609,119.8438,119.8516,20533
20110301|2010-11-30 13:00,30,119.8594,119.9063,119.8359,119.8828,23257
20110301|2010-11-30 13:30,30,119.8828,119.9219,119.8047,119.8438,59547
20110301|2010-11-30 14:00,30,119.8359,119.8516,119.7969,119.8281,42932
20110301|2010-11-30 14:30,30,119.8281,119.8438,119.7656,119.8281,24012
20110301|2010-11-30 15:00,30,119.8281,119.8438,119.7969,119.8359,11454
20110301|2010-11-30 15:30,30,119.8359,119.8516,119.8281,119.8359,8030
20110301|2010-11-30 17:30,1,119.8359,119.8359,119.7813,119.7969,2172
20110301|2010-11-30 18:00,1,119.7891,119.8125,119.7813,119.7813,1156
20110301|2010-11-30 18:30,1,119.7891,119.8125,119.7891,119.8047,740
20110301|2010-11-30 19:00,1,119.8047,119.8047,119.7578,119.7734,1792
20110301|2010-11-30 19:30,1,119.7813,119.7891,119.7656,119.7813,366
20110301|2010-11-30 20:00,1,119.7734,119.7891,119.7734,119.7891,248
20110301|2010-11-30 20:30,1,119.7813,119.7891,119.7734,119.7813,866
20110301|2010-11-30 21:00,1,119.7813,119.7891,119.7734,119.7734,640
20110301|2010-11-30 21:30,1,119.7734,119.8281,119.7734,119.8125,2460
20110301|2010-11-30 22:00,1,119.8203,119.8203,119.8047,119.8203,1516
20110301|2010-11-30 22:30,1,119.8281,119.8359,119.8203,119.8281,786
20110301|2010-11-30 23:00,1,119.8359,119.8359,119.8203,119.8281,1408
20110301|2010-11-30 23:30,1,119.8203,119.8281,119.7891,119.8281,1372
20110301|2010-12-01 00:00,1,119.8281,119.8438,119.8203,119.8359,1090
20110301|2010-12-01 00:30,1,119.8359,119.8516,119.8281,119.8281,848
20110301|2010-12-01 01:00,1,119.8281,119.8359,119.6797,119.7266,13874
20110301|2010-12-01 01:30,1,119.7266,119.7578,119.6641,119.7422,8912
20110301|2010-12-01 02:00,1,119.75,119.75,119.5078,119.5469,21136
20110301|2010-12-01 02:30,1,119.5469,119.6016,119.5313,119.6016,10361
20110301|2010-12-01 03:00,1,119.6016,119.625,119.5781,119.5938,7038
20110301|2010-12-01 03:30,1,119.6016,119.6016,119.5234,119.5313,7308
20110301|2010-12-01 04:00,1,119.5391,119.5469,119.4141,119.4453,16310
20110301|2010-12-01 04:30,1,119.4531,119.4922,119.4297,119.4922,11271
20110301|2010-12-01 05:00,1,119.4844,119.4844,119.4297,119.4688,4664
20110301|2010-12-01 05:30,1,119.4688,119.5234,119.4609,119.5078,9602
20110301|2010-12-01 06:00,1,119.5078,119.5313,119.4219,119.4766,20614
20110301|2010-12-01 06:30,1,119.4766,119.4766,119.3672,119.3828,38534
20110301|2010-12-01 07:00,1,119.3828,119.3828,119.2109,119.2656,117102
20110301|2010-12-01 07:30,1,119.2734,119.2969,119.2031,119.2344,82714
20110301|2010-12-01 08:00,1,119.2344,119.2734,119.0547,119.1016,94115
20110301|2010-12-01 08:30,1,119.1016,119.1406,118.9922,119.0078,86034
20110301|2010-12-01 09:00,1,119,119.2734,118.9922,119.25,122561
20110301|2010-12-01 09:30,1,119.2578,119.2891,119.1953,119.25,56802
20110301|2010-12-01 10:00,1,119.2578,119.3516,119.2422,119.2891,69264
20110301|2010-12-01 10:30,1,119.2891,119.2891,119.1797,119.2031,47811
20110301|2010-12-01 11:00,1,119.1953,119.2266,119.1406,119.2031,54977
20110301|2010-12-01 11:30,1,119.2031,119.2344,119.0391,119.0469,39932
20110301|2010-12-01 12:00,1,119.0547,119.1563,118.9609,119.1406,74355
20110301|2010-12-01 12:30,1,119.125,119.1484,119.0781,119.1016,36131
20110301|2010-12-01 13:00,1,119.0938,119.1094,119.0078,119.0703,48488
20110301|2010-12-01 13:30,1,119.0703,119.125,119.0469,119.0547,50238
20110301|2010-12-01 14:00,1,119.0469,119.0703,118.9844,118.9922,40481
20110301|2010-12-01 14:30,1,118.9922,119,118.9141,118.9609,28989
20110301|2010-12-01 15:00,1,118.9531,119.0234,118.9453,119.0078,12656
20110301|2010-12-01 15:30,1,119,119.0078,118.9844,118.9844,6632
20110301|2010-12-01 17:30,2,119.0078,119.0703,118.9922,119.0625,1838
20110301|2010-12-01 18:00,2,119.0625,119.0703,119.0469,119.0625,2254
20110301|2010-12-01 18:30,2,119.0625,119.0781,119.0391,119.0391,1068
20110301|2010-12-01 19:00,2,119.0391,119.0391,118.9531,118.9766,4000
20110301|2010-12-01 19:30,2,118.9766,119,118.9375,118.9609,3998
20110301|2010-12-01 20:00,2,118.9531,118.9609,118.9453,118.9609,1386
20110301|2010-12-01 20:30,2,118.9609,118.9688,118.9531,118.9609,668
20110301|2010-12-01 21:00,2,118.9609,118.9688,118.9531,118.9531,324
20110301|2010-12-01 21:30,2,118.9531,118.9688,118.9453,118.9609,930
20110301|2010-12-01 22:00,2,118.9609,118.9609,118.9609,118.9609,334
20110301|2010-12-01 22:30,2,118.9688,118.9766,118.9609,118.9688,1456
20110301|2010-12-01 23:00,2,118.9688,119.0313,118.9609,119.0234,2290
20110301|2010-12-01 23:30,2,119.0313,119.0313,118.9922,119,1184
20110301|2010-12-02 00:00,2,119,119.0313,118.9922,119.0156,1842
20110301|2010-12-02 00:30,2,119.0156,119.0234,119,119,696
20110301|2010-12-02 01:00,2,119,119.0234,118.9844,119.0156,5000
20110301|2010-12-02 01:30,2,119.0078,119.0156,118.8281,118.8438,20688
20110301|2010-12-02 02:00,2,118.8359,118.8984,118.8281,118.8906,15990
20110301|2010-12-02 02:30,2,118.8906,118.9297,118.875,118.8906,20100
20110301|2010-12-02 03:00,2,118.8906,118.8984,118.7813,118.7891,13322
20110301|2010-12-02 03:30,2,118.7969,118.7969,118.6875,118.7266,20646
20110301|2010-12-02 04:00,2,118.7266,118.8047,118.7266,118.8047,13644
20110301|2010-12-02 04:30,2,118.8047,118.875,118.7891,118.8672,6176
20110301|2010-12-02 05:00,2,118.875,118.8984,118.8125,118.8281,11790
20110301|2010-12-02 05:30,2,118.8203,118.8516,118.7656,118.8281,10709
20110301|2010-12-02 06:00,2,118.8203,118.8984,118.7891,118.7969,15490
20110301|2010-12-02 06:30,2,118.8047,118.8359,118.7422,118.7578,30960
20110301|2010-12-02 07:00,2,118.7656,118.8359,118.6484,118.8047,88858
20110301|2010-12-02 07:30,2,118.7969,118.9766,118.7813,118.9297,141242
20110301|2010-12-02 08:00,2,118.9297,119.0078,118.9219,118.9766,66830
20110301|2010-12-02 08:30,2,118.9688,118.9766,118.875,118.9063,60062
20110301|2010-12-02 09:00,2,118.9063,118.9297,118.8203,118.9141,68050
20110301|2010-12-02 09:30,2,118.9219,118.9688,118.9063,118.9219,51021
20110301|2010-12-02 10:00,2,118.9297,119.0703,118.9219,119.0625,75810
20110301|2010-12-02 10:30,2,119.0625,119.1406,119.0391,119.1328,45871
20110301|2010-12-02 11:00,2,119.1328,119.1563,119.0156,119.0234,24673
20110301|2010-12-02 11:30,2,119.0234,119.0313,118.9141,118.9375,47341
20110301|2010-12-02 12:00,2,118.9453,118.9922,118.9297,118.9844,15358
20110301|2010-12-02 12:30,2,118.9844,118.9844,118.8672,118.8828,32898
20110301|2010-12-02 13:00,2,118.8828,118.9297,118.7969,118.8047,35798
20110301|2010-12-02 13:30,2,118.8047,118.8984,118.7734,118.8125,43289
20110301|2010-12-02 14:00,2,118.8125,118.875,118.7891,118.8125,20118
20110301|2010-12-02 14:30,2,118.8125,118.8281,118.7891,118.8047,14083
20110301|2010-12-02 15:00,2,118.8047,118.8359,118.7891,118.8281,13138
20110301|2010-12-02 15:30,2,118.8281,118.8438,118.8203,118.8281,8242
20110301|2010-12-02 16:00,2,118.8203,118.8281,118.8203,118.8281,36
20110301|2010-12-02 17:30,3,118.8594,118.875,118.8438,118.875,1390
20110301|2010-12-02 18:00,3,118.875,118.9219,118.875,118.9141,1352
20110301|2010-12-02 18:30,3,118.9063,118.9063,118.8906,118.8984,956
20110301|2010-12-02 19:00,3,118.8984,118.8984,118.8828,118.8984,2022
20110301|2010-12-02 19:30,3,118.8984,118.9375,118.8906,118.9297,2222
20110301|2010-12-02 20:00,3,118.9297,118.9297,118.9141,118.9141,736
20110301|2010-12-02 20:30,3,118.9219,118.9219,118.9141,118.9141,572
20110301|2010-12-02 21:00,3,118.9141,118.9219,118.9141,118.9141,126
20110301|2010-12-02 21:30,3,118.9219,118.9219,118.9063,118.9063,900
20110301|2010-12-02 22:00,3,118.9063,118.9063,118.8828,118.8828,1624
20110301|2010-12-02 22:30,3,118.8828,118.8906,118.8828,118.8906,442
20110301|2010-12-02 23:00,3,118.8906,118.8906,118.8203,118.8281,2898
20110301|2010-12-02 23:30,3,118.8359,118.8594,118.8359,118.8438,1530
20110301|2010-12-03 00:00,3,118.8438,118.8516,118.8359,118.8359,676
20110301|2010-12-03 00:30,3,118.8359,118.8359,118.8281,118.8281,452
20110301|2010-12-03 01:00,3,118.8359,118.8672,118.8359,118.8359,2002
20110301|2010-12-03 01:30,3,118.8359,118.8438,118.7969,118.8281,4660
20110301|2010-12-03 02:00,3,118.8281,118.8516,118.7813,118.8281,6159
20110301|2010-12-03 02:30,3,118.8281,118.8438,118.7969,118.8359,3305
20110301|2010-12-03 03:00,3,118.8359,118.8672,118.8281,118.8438,3412
20110301|2010-12-03 03:30,3,118.8438,118.8828,118.8359,118.8438,3296
20110301|2010-12-03 04:00,3,118.8438,118.8516,118.8125,118.8359,3918
20110301|2010-12-03 04:30,3,118.8359,118.8359,118.7578,118.7656,5800
20110301|2010-12-03 05:00,3,118.7656,118.7813,118.75,118.7656,3023
20110301|2010-12-03 05:30,3,118.7734,118.8203,118.7578,118.8047,3901
20110301|2010-12-03 06:00,3,118.8047,118.8047,118.7344,118.7656,7548
20110301|2010-12-03 06:30,3,118.7656,118.7734,118.6016,118.6328,22364
20110301|2010-12-03 07:00,3,118.6328,118.6875,118.5703,118.6328,46037
20110301|2010-12-03 07:30,3,118.6328,119.5938,118.6328,119.5938,269737
20110301|2010-12-03 08:00,3,119.5859,119.5938,119.3906,119.4219,98175
20110301|2010-12-03 08:30,3,119.4219,119.4375,119.2969,119.3281,93973
20110301|2010-12-03 09:00,3,119.3359,119.3516,119.1719,119.3125,131789
20110301|2010-12-03 09:30,3,119.3125,119.3516,119.2734,119.3125,66061
20110301|2010-12-03 10:00,3,119.3125,119.4297,119.3047,119.3516,68772
20110301|2010-12-03 10:30,3,119.3594,119.3594,119.2813,119.3047,41950
20110301|2010-12-03 11:00,3,119.3047,119.3516,119.2891,119.3359,62700
20110301|2010-12-03 11:30,3,119.3359,119.3594,119.2734,119.3281,25853
20110301|2010-12-03 12:00,3,119.3281,119.3438,119.2969,119.3047,18023
20110301|2010-12-03 12:30,3,119.3125,119.3203,119.2188,119.2344,25974
20110301|2010-12-03 13:00,3,119.2422,119.2422,119.1328,119.1563,54634
20110301|2010-12-03 13:30,3,119.1641,119.1875,119.0703,119.1719,42344
20110301|2010-12-03 14:00,3,119.1797,119.1875,119.0625,119.0938,33271
20110301|2010-12-03 14:30,3,119.0859,119.1953,119.0391,119.1563,19051
20110301|2010-12-03 15:00,3,119.1563,119.1875,119.1406,119.1797,9112
20110301|2010-12-03 15:30,3,119.1875,119.2031,119.1719,119.1875,4214
20110301|2010-12-03 16:00,3,119.1875,119.1875,119.1875,119.1875,7
20110301|2010-12-05 17:30,6,119.1719,119.2422,119.1719,119.2422,2218
20110301|2010-12-05 18:00,6,119.2422,119.4063,119.2422,119.3984,8134
20110301|2010-12-05 18:30,6,119.4063,119.4219,119.3438,119.3438,5394
20110301|2010-12-05 19:00,6,119.3516,119.375,119.3438,119.3438,3582
20110301|2010-12-05 19:30,6,119.3438,119.3984,119.3438,119.3906,2158
20110301|2010-12-05 20:00,6,119.3906,119.4219,119.375,119.3984,2078
20110301|2010-12-05 20:30,6,119.3984,119.4141,119.3984,119.4141,810
20110301|2010-12-05 21:00,6,119.4141,119.4219,119.4063,119.4141,864
20110301|2010-12-05 21:30,6,119.4219,119.4453,119.4141,119.4141,3664
20110301|2010-12-05 22:00,6,119.4219,119.4219,119.4141,119.4141,126
20110301|2010-12-05 22:30,6,119.4219,119.4297,119.4063,119.4141,814
20110301|2010-12-05 23:00,6,119.4141,119.4375,119.4141,119.4297,536
20110301|2010-12-05 23:30,6,119.4297,119.4297,119.4141,119.4219,2286
20110301|2010-12-06 00:00,6,119.4297,119.4375,119.4219,119.4297,1216
20110301|2010-12-06 00:30,6,119.4297,119.4609,119.4141,119.4531,1136
20110301|2010-12-06 01:00,6,119.4531,119.4609,119.4297,119.4375,4870
20110301|2010-12-06 01:30,6,119.4375,119.4609,119.4141,119.4453,4878
20110301|2010-12-06 02:00,6,119.4453,119.4922,119.4297,119.4844,11737
20110301|2010-12-06 02:30,6,119.4844,119.5234,119.4766,119.5,9770
20110301|2010-12-06 03:00,6,119.5,119.5391,119.5,119.5234,10820
20110301|2010-12-06 03:30,6,119.5156,119.5547,119.5078,119.5313,8578
20110301|2010-12-06 04:00,6,119.5234,119.5547,119.5,119.5156,11304
20110301|2010-12-06 04:30,6,119.5156,119.5547,119.5078,119.5469,6366
20110301|2010-12-06 05:00,6,119.5391,119.5469,119.5078,119.5078,7128
20110301|2010-12-06 05:30,6,119.5078,119.5078,119.4688,119.4922,10486
20110301|2010-12-06 06:00,6,119.4922,119.5078,119.4375,119.4766,13251
20110301|2010-12-06 06:30,6,119.4766,119.5234,119.4531,119.4844,13033
20110301|2010-12-06 07:00,6,119.4766,119.5234,119.3984,119.4297,33639
20110301|2010-12-06 07:30,6,119.4297,119.4844,119.4297,119.4688,35646
20110301|2010-12-06 08:00,6,119.4688,119.5469,119.4375,119.5391,67232
20110301|2010-12-06 08:30,6,119.5313,119.625,119.5156,119.5859,67386
20110301|2010-12-06 09:00,6,119.5938,119.5938,119.5391,119.5859,57943
20110301|2010-12-06 09:30,6,119.5781,119.6172,119.5703,119.5859,35077
20110301|2010-12-06 10:00,6,119.5781,119.6641,119.5703,119.6172,53989
20110301|2010-12-06 10:30,6,119.6094,119.6563,119.5781,119.5938,23401
20110301|2010-12-06 11:00,6,119.5859,119.6094,119.5625,119.6016,22636
20110301|2010-12-06 11:30,6,119.6016,119.6328,119.5781,119.6172,27054
20110301|2010-12-06 12:00,6,119.6172,119.625,119.5391,119.5547,38001
20110301|2010-12-06 12:30,6,119.5625,119.625,119.5547,119.6094,17158
20110301|2010-12-06 13:00,6,119.6016,119.6641,119.5938,119.6641,14312
20110301|2010-12-06 13:30,6,119.6641,119.7188,119.6563,119.6797,32987
20110301|2010-12-06 14:00,6,119.6875,119.6953,119.6484,119.6719,22829
20110301|2010-12-06 14:30,6,119.6719,119.7188,119.6719,119.6875,20981
20110301|2010-12-06 15:00,6,119.6875,119.7109,119.6641,119.7031,9986
20110301|2010-12-06 15:30,6,119.7109,119.7266,119.6953,119.7031,4686
20110301|2010-12-06 17:30,7,119.7031,119.7031,119.625,119.6328,3136
20110301|2010-12-06 18:00,7,119.6328,119.6328,119.6094,119.6328,2632
20110301|2010-12-06 18:30,7,119.6328,119.6406,119.625,119.6406,1486
20110301|2010-12-06 19:00,7,119.6328,119.6484,119.6172,119.625,3116
20110301|2010-12-06 19:30,7,119.625,119.6328,119.625,119.6328,642
20110301|2010-12-06 20:00,7,119.625,119.625,119.6172,119.6172,680
20110301|2010-12-06 20:30,7,119.6094,119.6172,119.6094,119.6094,316
20110301|2010-12-06 21:00,7,119.6172,119.6172,119.6016,119.6094,285
20110301|2010-12-06 21:30,7,119.6172,119.6406,119.6094,119.6094,2970
20110301|2010-12-06 22:00,7,119.6094,119.6094,119.5781,119.5859,2527
20110301|2010-12-06 22:30,7,119.5859,119.6016,119.5781,119.5938,1228
20110301|2010-12-06 23:00,7,119.5859,119.5859,119.5391,119.5469,856
20110301|2010-12-06 23:30,7,119.5547,119.5781,119.5547,119.5703,866
20110301|2010-12-07 00:00,7,119.5625,119.5625,119.5391,119.5469,1480
20110301|2010-12-07 00:30,7,119.5547,119.6016,119.5469,119.5703,2072
20110301|2010-12-07 01:00,7,119.5781,119.6094,119.5547,119.5938,3646
20110301|2010-12-07 01:30,7,119.6016,119.6094,119.5469,119.5469,6536
20110301|2010-12-07 02:00,7,119.5469,119.5547,119.4453,119.4609,20389
20110301|2010-12-07 02:30,7,119.4609,119.4844,119.3906,119.3984,15285
20110301|2010-12-07 03:00,7,119.3984,119.4531,119.3828,119.4219,10989
20110301|2010-12-07 03:30,7,119.4219,119.4297,119.375,119.4141,12301
20110301|2010-12-07 04:00,7,119.4141,119.4219,119.3594,119.375,10828
20110301|2010-12-07 04:30,7,119.3828,119.4141,119.3672,119.4141,9920
20110301|2010-12-07 05:00,7,119.4063,119.4609,119.4063,119.4375,7632
20110301|2010-12-07 05:30,7,119.4375,119.4922,119.4219,119.4453,11366
20110301|2010-12-07 06:00,7,119.4453,119.5313,119.4297,119.5078,18316
20110301|2010-12-07 06:30,7,119.5156,119.5313,119.4375,119.4609,31160
20110301|2010-12-07 07:00,7,119.4609,119.4766,119.3281,119.3672,65560
20110301|2010-12-07 07:30,7,119.3672,119.4297,119.3203,119.3203,33606
20110301|2010-12-07 08:00,7,119.3281,119.3438,119.2422,119.2891,86092
20110301|2010-12-07 08:30,7,119.2891,119.375,119.2813,119.3672,66644
20110301|2010-12-07 09:00,7,119.3672,119.3828,119.2734,119.3125,78380
20110301|2010-12-07 09:30,7,119.3203,119.3203,119.1953,119.2031,71319
20110301|2010-12-07 10:00,7,119.2031,119.2031,119.0391,119.0703,93900
20110301|2010-12-07 10:30,7,119.0781,119.1328,119.0625,119.125,46710
20110301|2010-12-07 11:00,7,119.1172,119.1484,119.0625,119.0625,30558
20110301|2010-12-07 11:30,7,119.0625,119.1016,118.8984,118.9297,53287
20110301|2010-12-07 12:00,7,118.9297,118.9453,118.75,118.8281,88307
20110301|2010-12-07 12:30,7,118.8281,118.8828,118.7656,118.7813,54261
20110301|2010-12-07 13:00,7,118.7813,118.8281,118.6641,118.7188,77082
20110301|2010-12-07 13:30,7,118.7266,118.75,118.5625,118.5938,96984
20110301|2010-12-07 14:00,7,118.5938,118.6875,118.5938,118.6797,44579
20110301|2010-12-07 14:30,7,118.6719,118.7578,118.6719,118.7266,42609
20110301|2010-12-07 15:00,7,118.7266,118.7656,118.6875,118.7578,31119
20110301|2010-12-07 15:30,7,118.7656,118.7656,118.6875,118.7109,10479
20110301|2010-12-07 17:30,8,118.7422,118.7734,118.7344,118.7344,3312
20110301|2010-12-07 18:00,8,118.7266,118.75,118.6484,118.6484,4441
20110301|2010-12-07 18:30,8,118.6484,118.7031,118.6406,118.6641,2958
20110301|2010-12-07 19:00,8,118.6641,118.6641,118.6406,118.6484,1818
20110301|2010-12-07 19:30,8,118.6484,118.6641,118.6016,118.6016,6272
20110301|2010-12-07 20:00,8,118.6094,118.625,118.6016,118.6172,1194
20110301|2010-12-07 20:30,8,118.6172,118.6328,118.6094,118.6172,772
20110301|2010-12-07 21:00,8,118.625,118.6328,118.6094,118.6094,1380
20110301|2010-12-07 21:30,8,118.6094,118.6094,118.4375,118.5234,10762
20110301|2010-12-07 22:00,8,118.5234,118.5234,118.3984,118.4063,5376
20110301|2010-12-07 22:30,8,118.4063,118.4844,118.3672,118.4766,5442
20110301|2010-12-07 23:00,8,118.4766,118.4766,118.3984,118.4297,2104
20110301|2010-12-07 23:30,8,118.4219,118.4297,118.25,118.3125,7896
20110301|2010-12-08 00:00,8,118.3047,118.3125,118.0938,118.1328,15584
20110301|2010-12-08 00:30,8,118.1328,118.1406,118.0625,118.1172,9668
20110301|2010-12-08 01:00,8,118.1172,118.2734,118.1094,118.2344,20858
20110301|2010-12-08 01:30,8,118.2422,118.3047,118.2109,118.2656,19287
20110301|2010-12-08 02:00,8,118.2656,118.4219,118.2656,118.3359,21067
20110301|2010-12-08 02:30,8,118.3438,118.3438,118.2578,118.3047,13296
20110301|2010-12-08 03:00,8,118.3047,118.4297,118.2891,118.4219,26168
20110301|2010-12-08 03:30,8,118.4219,118.5234,118.4141,118.5156,22096
20110301|2010-12-08 04:00,8,118.5156,118.5156,118.4375,118.4375,21959
20110301|2010-12-08 04:30,8,118.4297,118.4297,118.3203,118.3828,25056
20110301|2010-12-08 05:00,8,118.3828,118.4063,118.3203,118.3203,18204
20110301|2010-12-08 05:30,8,118.3203,118.3516,118.1953,118.2813,17348
20110301|2010-12-08 06:00,8,118.2813,118.2969,118.1953,118.2734,20098
20110301|2010-12-08 06:30,8,118.2734,118.2734,118.0469,118.1094,53933
20110301|2010-12-08 07:00,8,118.1094,118.3516,118.0781,118.3438,110682
20110301|2010-12-08 07:30,8,118.3438,118.4453,118.2266,118.2344,101226
20110301|2010-12-08 08:00,8,118.2266,118.3047,118.1406,118.1406,64189
20110301|2010-12-08 08:30,8,118.1406,118.2188,118.1172,118.1484,52114
20110301|2010-12-08 09:00,8,118.1484,118.1563,117.9766,117.9922,67298
20110301|2010-12-08 09:30,8,117.9922,118.0234,117.8125,117.8438,112253
20110301|2010-12-08 10:00,8,117.8438,117.9453,117.8125,117.8828,85547
20110301|2010-12-08 10:30,8,117.8828,117.9063,117.8359,117.9063,42513
20110301|2010-12-08 11:00,8,117.9063,117.9453,117.8594,117.8906,36267
20110301|2010-12-08 11:30,8,117.8906,117.8906,117.7266,117.7734,61692
20110301|2010-12-08 12:00,8,117.7734,118.0078,117.7656,117.9063,96798
20110301|2010-12-08 12:30,8,117.8984,118.0938,117.8906,117.9688,45850
20110301|2010-12-08 13:00,8,117.9688,118.1484,117.9531,118.1172,47256
20110301|2010-12-08 13:30,8,118.1172,118.2109,118.0625,118.0703,51954
20110301|2010-12-08 14:00,8,118.0625,118.1406,118.0234,118.0313,34710
20110301|2010-12-08 14:30,8,118.0313,118.1094,118.0313,118.0391,34782
20110301|2010-12-08 15:00,8,118.0391,118.0625,117.9453,117.9531,24909
20110301|2010-12-08 15:30,8,117.9531,117.9688,117.8672,117.8984,11144
20110301|2010-12-08 17:30,9,117.9219,118.0234,117.9219,118.0156,2576
20110301|2010-12-08 18:00,9,118.0078,118.1172,117.9766,118.0938,3466
20110301|2010-12-08 18:30,9,118.0938,118.1953,118.0938,118.1797,3844
20110301|2010-12-08 19:00,9,118.1797,118.2031,118.1641,118.1719,2628
20110301|2010-12-08 19:30,9,118.1719,118.1875,118.1406,118.1406,1706
20110301|2010-12-08 20:00,9,118.1406,118.1641,118.1172,118.125,2740
20110301|2010-12-08 20:30,9,118.1328,118.1719,118.1328,118.1406,2204
20110301|2010-12-08 21:00,9,118.1406,118.1406,118.0859,118.0938,2314
20110301|2010-12-08 21:30,9,118.1094,118.125,118.1016,118.1172,2960
20110301|2010-12-08 22:00,9,118.1094,118.1094,118.0938,118.0938,1160
20110301|2010-12-08 22:30,9,118.0938,118.1094,118.0781,118.0781,1430
20110301|2010-12-08 23:00,9,118.0703,118.1016,118.0391,118.1016,2624
20110301|2010-12-08 23:30,9,118.1094,118.1172,118.0703,118.0781,1656
20110301|2010-12-09 00:00,9,118.0781,118.0781,117.9844,117.9844,3988
20110301|2010-12-09 00:30,9,117.9922,118.0234,117.9766,118.0156,1832
20110301|2010-12-09 01:00,9,118.0156,118.0234,117.9297,117.9688,6430
20110301|2010-12-09 01:30,9,117.9766,118.1016,117.9609,118.0859,8574
20110301|2010-12-09 02:00,9,118.0859,118.0859,117.9844,118.0234,12967
20110301|2010-12-09 02:30,9,118.0234,118.0547,118,118.0547,16094
20110301|2010-12-09 03:00,9,118.0547,118.0938,118.0469,118.0938,12474
20110301|2010-12-09 03:30,9,118.1016,118.1094,118.0625,118.0859,7890
20110301|2010-12-09 04:00,9,118.0859,118.0938,118.0313,118.0547,5192
20110301|2010-12-09 04:30,9,118.0547,118.0859,118.0547,118.0781,4683
20110301|2010-12-09 05:00,9,118.0703,118.0859,118.0313,118.0469,6824
20110301|2010-12-09 05:30,9,118.0469,118.0781,118.0234,118.0391,7350
20110301|2010-12-09 06:00,9,118.0391,118.1016,118.0234,118.1016,6566
20110301|2010-12-09 06:30,9,118.0938,118.0938,117.9297,117.9844,22520
20110301|2010-12-09 07:00,9,117.9844,118.0859,117.9453,118.0313,39728
20110301|2010-12-09 07:30,9,118.0313,118.1484,117.9922,118.1484,75832
20110301|2010-12-09 08:00,9,118.1484,118.1641,118.0234,118.0469,71700
20110301|2010-12-09 08:30,9,118.0469,118.0703,117.9766,117.9922,70736
20110301|2010-12-09 09:00,9,117.9844,118,117.8359,117.8594,99684
20110301|2010-12-09 09:30,9,117.8594,117.9609,117.8594,117.9219,62303
20110301|2010-12-09 10:00,9,117.9219,117.9219,117.7188,117.8203,101123
20110301|2010-12-09 10:30,9,117.8203,117.9609,117.8125,117.9141,50814
20110301|2010-12-09 11:00,9,117.9141,117.9219,117.7891,117.8281,46404
20110301|2010-12-09 11:30,9,117.8281,117.9766,117.7969,117.8672,43359
20110301|2010-12-09 12:00,9,117.8672,118.1172,117.7891,117.8984,108679
20110301|2010-12-09 12:30,9,117.8984,117.9141,117.7422,117.8672,57298
20110301|2010-12-09 13:00,9,117.8672,117.9297,117.7344,117.7656,47099
20110301|2010-12-09 13:30,9,117.7734,117.8281,117.75,117.8047,46449
20110301|2010-12-09 14:00,9,117.8047,117.8828,117.7656,117.8516,34884
20110301|2010-12-09 14:30,9,117.8594,117.8828,117.8203,117.8203,18196
20110301|2010-12-09 15:00,9,117.8203,117.8281,117.7969,117.8125,8112
20110301|2010-12-09 15:30,9,117.8125,117.8594,117.7969,117.8281,5796
20110301|2010-12-09 17:30,10,117.8516,117.8594,117.8203,117.8516,1136
20110301|2010-12-09 18:00,10,117.8516,117.8516,117.8281,117.8359,1574
20110301|2010-12-09 18:30,10,117.8359,117.8359,117.8125,117.8359,1286
20110301|2010-12-09 19:00,10,117.8438,117.8906,117.8359,117.875,1536
20110301|2010-12-09 19:30,10,117.875,117.9375,117.875,117.9219,1548
20110301|2010-12-09 20:00,10,117.9297,117.9766,117.9297,117.9688,3368
20110301|2010-12-09 20:30,10,117.9688,117.9766,117.9531,117.9531,2092
20110301|2010-12-09 21:00,10,117.9531,117.9609,117.9531,117.9531,1258
20110301|2010-12-09 21:30,10,117.9609,117.9922,117.9609,117.9844,348
20110301|2010-12-09 22:00,10,117.9922,118.0156,117.9922,118.0078,1858
20110301|2010-12-09 22:30,10,118.0156,118.0234,118.0078,118.0234,232
20110301|2010-12-09 23:00,10,118.0234,118.0234,118.0156,118.0234,1534
20110301|2010-12-09 23:30,10,118.0156,118.0313,118.0156,118.0156,816
20110301|2010-12-10 00:00,10,118.0078,118.0547,118,118.0469,1484
20110301|2010-12-10 00:30,10,118.0469,118.0547,118.0313,118.0391,3614
20110301|2010-12-10 01:00,10,118.0391,118.0391,117.9609,117.9609,4768
20110301|2010-12-10 01:30,10,117.9688,118,117.9609,117.9844,3474
20110301|2010-12-10 02:00,10,117.9766,118.0547,117.9766,118.0078,9472
20110301|2010-12-10 02:30,10,118,118,117.9141,117.9375,7872
20110301|2010-12-10 03:00,10,117.9297,117.9297,117.8906,117.9141,6877
20110301|2010-12-10 03:30,10,117.9141,117.9375,117.8516,117.8984,8322
20110301|2010-12-10 04:00,10,117.9063,117.9297,117.8672,117.9219,7977
20110301|2010-12-10 04:30,10,117.9219,117.9453,117.8906,117.9063,5773
20110301|2010-12-10 05:00,10,117.9063,117.9375,117.9063,117.9063,2786
20110301|2010-12-10 05:30,10,117.8984,117.9688,117.8984,117.9453,5364
20110301|2010-12-10 06:00,10,117.9531,117.9688,117.9297,117.9531,4824
20110301|2010-12-10 06:30,10,117.9531,117.9531,117.8438,117.875,23620
20110301|2010-12-10 07:00,10,117.8672,117.9063,117.8125,117.8672,38880
20110301|2010-12-10 07:30,10,117.8594,117.8828,117.7344,117.8203,91058
20110301|2010-12-10 08:00,10,117.8203,117.875,117.75,117.8125,53117
20110301|2010-12-10 08:30,10,117.8125,117.8281,117.6641,117.7031,57266
20110301|2010-12-10 09:00,10,117.6953,117.7656,117.6797,117.7578,42756
20110301|2010-12-10 09:30,10,117.7578,117.7656,117.6797,117.7188,38684
20110301|2010-12-10 10:00,10,117.7188,117.7734,117.6953,117.7188,40740
20110301|2010-12-10 10:30,10,117.7188,117.7266,117.6328,117.6641,37003
20110301|2010-12-10 11:00,10,117.6641,117.6953,117.5781,117.5859,39669
20110301|2010-12-10 11:30,10,117.5859,117.6172,117.5391,117.5938,43066
20110301|2010-12-10 12:00,10,117.5938,117.6328,117.5781,117.6172,23794
20110301|2010-12-10 12:30,10,117.6172,117.6563,117.5938,117.6563,11627
20110301|2010-12-10 13:00,10,117.6563,117.7188,117.6016,117.6094,27297
20110301|2010-12-10 13:30,10,117.6094,117.6484,117.5547,117.5703,24405
20110301|2010-12-10 14:00,10,117.5703,117.5703,117.5156,117.5156,17881
20110301|2010-12-10 14:30,10,117.5156,117.5156,117.4063,117.4297,16480
20110301|2010-12-10 15:00,10,117.4297,117.4453,117.3672,117.3828,13290
20110301|2010-12-10 15:30,10,117.3828,117.4375,117.3828,117.4375,4783
20110301|2010-12-12 17:30,13,117.4688,117.5,117.4375,117.4609,2120
20110301|2010-12-12 18:00,13,117.4688,117.5234,117.4609,117.5,2146
20110301|2010-12-12 18:30,13,117.5,117.5,117.4766,117.4922,966
20110301|2010-12-12 19:00,13,117.4922,117.4922,117.4609,117.4688,1074
20110301|2010-12-12 19:30,13,117.4688,117.4688,117.4375,117.4531,2100
20110301|2010-12-12 20:00,13,117.4453,117.4453,117.3203,117.3281,3754
20110301|2010-12-12 20:30,13,117.3203,117.3438,117.2656,117.3359,4478
20110301|2010-12-12 21:00,13,117.3359,117.3438,117.2891,117.2891,2311
20110301|2010-12-12 21:30,13,117.2813,117.2813,117.1953,117.2031,3489
20110301|2010-12-12 22:00,13,117.2031,117.2031,117,117.0156,8908
20110301|2010-12-12 22:30,13,117.0156,117.0703,116.9141,117.0703,7318
20110301|2010-12-12 23:00,13,117.0703,117.1484,117.0469,117.1094,3532
20110301|2010-12-12 23:30,13,117.1172,117.1172,117.0859,117.0938,1982
20110301|2010-12-13 00:00,13,117.0938,117.1016,117.0078,117.0078,1852
20110301|2010-12-13 00:30,13,117.0078,117.1172,116.9688,117.0781,4572
20110301|2010-12-13 01:00,13,117.0859,117.2344,117.0859,117.2188,12060
20110301|2010-12-13 01:30,13,117.2188,117.2813,117.1016,117.1094,18933
20110301|2010-12-13 02:00,13,117.1172,117.125,117.0391,117.1094,17599
20110301|2010-12-13 02:30,13,117.1016,117.1094,117,117,24152
20110301|2010-12-13 03:00,13,117,117.1094,116.9844,117.0938,15469
20110301|2010-12-13 03:30,13,117.0938,117.1719,117.0625,117.1641,9532
20110301|2010-12-13 04:00,13,117.1641,117.25,117.1641,117.2266,9150
20110301|2010-12-13 04:30,13,117.2266,117.3125,117.2109,117.2734,9948
20110301|2010-12-13 05:00,13,117.2734,117.3203,117.2656,117.3047,9220
20110301|2010-12-13 05:30,13,117.3047,117.3672,117.2813,117.2969,14722
20110301|2010-12-13 06:00,13,117.2969,117.3047,117.1953,117.2891,21269
20110301|2010-12-13 06:30,13,117.2891,117.3203,117.2109,117.2109,22302
20110301|2010-12-13 07:00,13,117.2188,117.3828,117.1016,117.3516,73274
20110301|2010-12-13 07:30,13,117.3516,117.3984,117.2734,117.3281,58871
20110301|2010-12-13 08:00,13,117.3203,117.4453,117.3203,117.4297,56092
20110301|2010-12-13 08:30,13,117.4297,117.5078,117.4063,117.5,44022
20110301|2010-12-13 09:00,13,117.5,117.5078,117.4219,117.4688,43844
20110301|2010-12-13 09:30,13,117.4688,117.4844,117.3281,117.3672,61051
20110301|2010-12-13 10:00,13,117.3594,117.7109,117.3359,117.6875,106199
20110301|2010-12-13 10:30,13,117.6797,117.8203,117.6406,117.8047,78996
20110301|2010-12-13 11:00,13,117.8125,117.8594,117.7422,117.7578,40709
20110301|2010-12-13 11:30,13,117.7656,117.875,117.7656,117.8438,21256
20110301|2010-12-13 12:00,13,117.8438,117.8984,117.8125,117.8906,29515
20110301|2010-12-13 12:30,13,117.8906,117.9063,117.8672,117.8984,26117
20110301|2010-12-13 13:00,13,117.8906,117.9063,117.8359,117.8672,20347
20110301|2010-12-13 13:30,13,117.875,117.8984,117.8438,117.8828,27512
20110301|2010-12-13 14:00,13,117.8906,117.8906,117.7969,117.8594,24415
20110301|2010-12-13 14:30,13,117.8516,117.8516,117.7813,117.7891,17292
20110301|2010-12-13 15:00,13,117.7969,117.8828,117.7969,117.875,13925
20110301|2010-12-13 15:30,13,117.8828,117.9609,117.875,117.9531,12794
20110301|2010-12-13 17:30,14,117.9453,117.9766,117.9453,117.9688,3094
20110301|2010-12-13 18:00,14,117.9688,117.9688,117.8672,117.875,3648
20110301|2010-12-13 18:30,14,117.875,117.8828,117.7734,117.7969,3124
20110301|2010-12-13 19:00,14,117.8047,117.8828,117.8047,117.8125,3050
20110301|2010-12-13 19:30,14,117.8203,117.8672,117.8203,117.8594,1662
20110301|2010-12-13 20:00,14,117.8516,117.8828,117.8438,117.8594,1336
20110301|2010-12-13 20:30,14,117.8516,117.8906,117.8516,117.875,894
20110301|2010-12-13 21:00,14,117.875,117.875,117.8672,117.875,246
20110301|2010-12-13 21:30,14,117.875,117.875,117.8594,117.8594,418
20110301|2010-12-13 22:00,14,117.8594,117.8672,117.8516,117.8594,664
20110301|2010-12-13 22:30,14,117.8516,117.8828,117.8438,117.8672,1508
20110301|2010-12-13 23:00,14,117.8672,117.8906,117.8516,117.8828,584
20110301|2010-12-13 23:30,14,117.8828,117.8906,117.875,117.8906,466
20110301|2010-12-14 00:00,14,117.8906,117.9063,117.8828,117.8984,218
20110301|2010-12-14 00:30,14,117.8984,117.8984,117.8438,117.8438,3070
20110301|2010-12-14 01:00,14,117.8359,117.8359,117.7969,117.8203,8788
20110301|2010-12-14 01:30,14,117.8125,117.8281,117.7344,117.7891,17670
20110301|2010-12-14 02:00,14,117.7891,117.8438,117.7656,117.8438,12714
20110301|2010-12-14 02:30,14,117.8438,117.8906,117.8125,117.8672,9319
20110301|2010-12-14 03:00,14,117.8672,117.8984,117.8359,117.8828,5176
20110301|2010-12-14 03:30,14,117.875,117.8984,117.8516,117.8672,6426
20110301|2010-12-14 04:00,14,117.8672,117.9844,117.8359,117.9766,13345
20110301|2010-12-14 04:30,14,117.9688,117.9766,117.8906,117.9297,24636
20110301|2010-12-14 05:00,14,117.9375,117.9531,117.8828,117.8906,15354
20110301|2010-12-14 05:30,14,117.8906,117.9141,117.8594,117.8672,7428
20110301|2010-12-14 06:00,14,117.875,117.9063,117.8438,117.8516,6676
20110301|2010-12-14 06:30,14,117.8516,117.9375,117.8359,117.8906,25551
20110301|2010-12-14 07:00,14,117.8906,117.9141,117.7031,117.7266,46756
20110301|2010-12-14 07:30,14,117.7188,117.9297,117.5938,117.8516,136479
20110301|2010-12-14 08:00,14,117.8594,117.875,117.6406,117.6641,98186
20110301|2010-12-14 08:30,14,117.6719,117.7578,117.6328,117.6406,49967
20110301|2010-12-14 09:00,14,117.6406,117.6484,117.5156,117.5781,89652
20110301|2010-12-14 09:30,14,117.5703,117.5859,117.4063,117.4609,59394
20110301|2010-12-14 10:00,14,117.4531,117.5,117.3672,117.4297,62731
20110301|2010-12-14 10:30,14,117.4297,117.5156,117.4141,117.4453,43023
20110301|2010-12-14 11:00,14,117.4453,117.5391,117.3984,117.4844,25094
20110301|2010-12-14 11:30,14,117.4766,117.5156,117.4297,117.5078,26619
20110301|2010-12-14 12:00,14,117.5078,117.5625,117.4844,117.5156,15796
20110301|2010-12-14 12:30,14,117.5078,117.5234,117.3906,117.4063,21245
20110301|2010-12-14 13:00,14,117.4063,117.6328,117.2969,117.4766,72754
20110301|2010-12-14 13:30,14,117.4766,117.5234,117.0703,117.1641,93732
20110301|2010-12-14 14:00,14,117.1563,117.2266,117,117.1172,60448
20110301|2010-12-14 14:30,14,117.1094,117.2578,117.0313,117.2578,39163
20110301|2010-12-14 15:00,14,117.25,117.3047,117.1641,117.1641,19353
20110301|2010-12-14 15:30,14,117.1641,117.1641,117.0625,117.0625,6994
20110301|2010-12-14 17:30,15,117.0469,117.0703,117.0156,117.0625,1446
20110301|2010-12-14 18:00,15,117.0703,117.0703,117.0078,117.0234,1240
20110301|2010-12-14 18:30,15,117.0313,117.0469,116.9375,117.0078,5520
20110301|2010-12-14 19:00,15,117.0078,117.0469,116.9844,117.0469,3499
20110301|2010-12-14 19:30,15,117.0469,117.0547,117.0078,117.0313,1212
20110301|2010-12-14 20:00,15,117.0313,117.0469,117.0234,117.0313,1292
20110301|2010-12-14 20:30,15,117.0313,117.0313,117,117.0156,2002
20110301|2010-12-14 21:00,15,117.0156,117.0313,117.0078,117.0156,5694
20110301|2010-12-14 21:30,15,117.0156,117.0625,117,117.0625,7650
20110301|2010-12-14 22:00,15,117.0625,117.1094,117.0625,117.1094,5560
20110301|2010-12-14 22:30,15,117.1016,117.1172,117.0625,117.0625,3030
20110301|2010-12-14 23:00,15,117.0625,117.1094,117.0625,117.1016,812
20110301|2010-12-14 23:30,15,117.0938,117.125,117.0859,117.125,1864
20110301|2010-12-15 00:00,15,117.125,117.2734,117.125,117.2656,6330
20110301|2010-12-15 00:30,15,117.2734,117.2969,117.2266,117.25,6612
20110301|2010-12-15 01:00,15,117.2422,117.2578,117.1953,117.2188,4346
20110301|2010-12-15 01:30,15,117.2109,117.2109,117.1094,117.1719,8016
20110301|2010-12-15 02:00,15,117.1719,117.1875,116.9219,116.9297,30804
20110301|2010-12-15 02:30,15,116.9375,117.0703,116.9297,117.0547,16142
20110301|2010-12-15 03:00,15,117.0547,117.1719,117.0547,117.1719,11267
20110301|2010-12-15 03:30,15,117.1719,117.2266,117.1563,117.1797,8252
20110301|2010-12-15 04:00,15,117.1797,117.1797,117.1094,117.1172,10442
20110301|2010-12-15 04:30,15,117.1172,117.1719,117.1172,117.1484,4840
20110301|2010-12-15 05:00,15,117.1484,117.1719,117.0938,117.1406,8674
20110301|2010-12-15 05:30,15,117.1406,117.1719,117.125,117.1641,5082
20110301|2010-12-15 06:00,15,117.1641,117.25,117.1641,117.2188,9866
20110301|2010-12-15 06:30,15,117.2109,117.3438,117.2109,117.3281,19604
20110301|2010-12-15 07:00,15,117.3359,117.3906,117.2266,117.2578,49903
20110301|2010-12-15 07:30,15,117.25,117.2891,117.1328,117.2734,53773
20110301|2010-12-15 08:00,15,117.2734,117.3281,117.2109,117.3125,44014
20110301|2010-12-15 08:30,15,117.3047,117.4141,117.3047,117.3906,51521
20110301|2010-12-15 09:00,15,117.3828,117.3906,117.2813,117.3125,42602
20110301|2010-12-15 09:30,15,117.3125,117.3906,117.2656,117.3203,50125
20110301|2010-12-15 10:00,15,117.3203,117.4609,117.3125,117.3906,81218
20110301|2010-12-15 10:30,15,117.3984,117.4063,117.1563,117.1797,70583
20110301|2010-12-15 11:00,15,117.1719,117.2734,117.1016,117.2734,50062
20110301|2010-12-15 11:30,15,117.2734,117.3125,117.1875,117.2891,30685
20110301|2010-12-15 12:00,15,117.2891,117.3125,117.0781,117.1094,45794
20110301|2010-12-15 12:30,15,117.1172,117.1953,117.0625,117.1719,29170
20110301|2010-12-15 13:00,15,117.1641,117.1719,116.9688,116.9766,45222
20110301|2010-12-15 13:30,15,116.9766,116.9766,116.75,116.9141,74157
20110301|2010-12-15 14:00,15,116.9141,117.0703,116.8906,116.9609,36339
20110301|2010-12-15 14:30,15,116.9609,117.0234,116.9375,116.9766,15550
20110301|2010-12-15 15:00,15,116.9766,116.9766,116.7969,116.8516,19387
20110301|2010-12-15 15:30,15,116.8516,116.8594,116.7813,116.8047,9475
20110301|2010-12-15 17:30,16,116.8516,116.8828,116.8438,116.875,736
20110301|2010-12-15 19:00,16,116.9609,116.9922,116.9609,116.9844,472
20110301|2010-12-15 19:30,16,116.9844,117.0313,116.9844,117.0078,1502
20110301|2010-12-15 20:00,16,117,117.0313,116.9453,116.9688,1901
20110301|2010-12-15 20:30,16,116.9609,117.0313,116.9453,117.0234,3628
20110301|2010-12-15 21:00,16,117.0313,117.0313,117,117.0234,862
20110301|2010-12-15 21:30,16,117.0234,117.0234,116.9922,116.9922,596
20110301|2010-12-15 22:00,16,116.9922,116.9922,116.9609,116.9609,756
20110301|2010-12-15 22:30,16,116.9688,117.0078,116.9141,117,3787
20110301|2010-12-15 23:00,16,117,117.0234,116.9922,117.0156,1120
20110301|2010-12-15 23:30,16,117.0156,117.0156,116.9844,116.9922,800
20110301|2010-12-16 00:00,16,117,117.0078,116.9766,116.9922,1140
20110301|2010-12-16 00:30,16,116.9922,117.0156,116.9766,116.9766,2346
20110301|2010-12-16 01:00,16,116.9766,116.9844,116.9141,116.9375,8592
20110301|2010-12-16 01:30,16,116.9453,117,116.9375,116.9844,5006
20110301|2010-12-16 02:00,16,116.9844,117.0391,116.9766,117.0078,16349
20110301|2010-12-16 02:30,16,117.0156,117.0625,117.0078,117.0313,7057
20110301|2010-12-16 03:00,16,117.0234,117.0625,117.0234,117.0547,5386
20110301|2010-12-16 03:30,16,117.0469,117.0781,117.0156,117.0703,10942
20110301|2010-12-16 04:00,16,117.0781,117.125,117.0703,117.1172,11126
20110301|2010-12-16 04:30,16,117.1172,117.1641,117.1094,117.1172,5174
20110301|2010-12-16 05:00,16,117.1172,117.1797,117.0938,117.1172,6390
20110301|2010-12-16 05:30,16,117.1172,117.125,117.0547,117.0703,6766
20110301|2010-12-16 06:00,16,117.0703,117.1172,117.0234,117.0547,10192
20110301|2010-12-16 06:30,16,117.0469,117.1094,117,117.0625,11992
20110301|2010-12-16 07:00,16,117.0625,117.0703,116.9141,116.9688,45600
20110301|2010-12-16 07:30,16,116.9688,117.0781,116.8672,116.8828,87663
20110301|2010-12-16 08:00,16,116.875,117.0391,116.7969,116.9531,63167
20110301|2010-12-16 08:30,16,116.9609,117.0078,116.8672,116.9063,44518
20110301|2010-12-16 09:00,16,116.8984,116.9141,116.7266,116.75,108480
20110301|2010-12-16 09:30,16,116.7422,116.8203,116.7109,116.7734,61359
20110301|2010-12-16 10:00,16,116.7813,116.8125,116.625,116.6797,87168
20110301|2010-12-16 10:30,16,116.6719,116.9063,116.625,116.8516,67148
20110301|2010-12-16 11:00,16,116.8516,116.8984,116.7656,116.8828,41840
20110301|2010-12-16 11:30,16,116.8828,117.0078,116.8281,116.9297,41145
20110301|2010-12-16 12:00,16,116.9375,116.9531,116.8359,116.8828,24890
20110301|2010-12-16 12:30,16,116.875,117,116.8516,116.9609,27204
20110301|2010-12-16 13:00,16,116.9609,117.0547,116.8828,117.0156,23107
20110301|2010-12-16 13:30,16,117.0078,117.1406,116.9844,117.0703,49595
20110301|2010-12-16 14:00,16,117.0703,117.2031,117.0625,117.1953,27450
20110301|2010-12-16 14:30,16,117.1953,117.2344,117.1484,117.1797,16555
20110301|2010-12-16 15:00,16,117.1875,117.25,117.1406,117.1875,13446
20110301|2010-12-16 15:30,16,117.1875,117.2734,117.1797,117.2656,16516
20110301|2010-12-16 16:00,16,117.2656,117.2656,117.2656,117.2656,94
20110301|2010-12-16 17:30,17,117.2734,117.2813,117.2109,117.2188,2100
20110301|2010-12-16 18:00,17,117.2188,117.2266,117.2031,117.2188,1518
20110301|2010-12-16 18:30,17,117.2109,117.2344,117.1875,117.2031,1694
20110301|2010-12-16 19:00,17,117.2109,117.2813,117.1953,117.2734,2782
20110301|2010-12-16 19:30,17,117.2734,117.2813,117.2578,117.2578,1034
20110301|2010-12-16 20:00,17,117.2734,117.2734,117.2656,117.2734,244
20110301|2010-12-16 20:30,17,117.2734,117.2734,117.2656,117.2656,206
20110301|2010-12-16 21:00,17,117.2578,117.2734,117.2578,117.2734,94
20110301|2010-12-16 21:30,17,117.2656,117.2813,117.2578,117.2734,656
20110301|2010-12-16 22:00,17,117.2813,117.2969,117.2656,117.2891,1638
20110301|2010-12-16 22:30,17,117.2891,117.2969,117.25,117.2578,1164
20110301|2010-12-16 23:00,17,117.2578,117.2578,117.2344,117.2422,666
20110301|2010-12-16 23:30,17,117.2344,117.2656,117.2109,117.2422,1596
20110301|2010-12-17 00:00,17,117.2422,117.2656,117.2344,117.25,1096
20110301|2010-12-17 00:30,17,117.2578,117.3594,117.25,117.3594,1200
20110301|2010-12-17 01:00,17,117.3516,117.4141,117.3359,117.4063,7700
20110301|2010-12-17 01:30,17,117.4063,117.4297,117.3359,117.3516,7742
20110301|2010-12-17 02:00,17,117.3438,117.3828,117.3203,117.3516,13288
20110301|2010-12-17 02:30,17,117.3516,117.3672,117.2813,117.3125,7319
20110301|2010-12-17 03:00,17,117.3125,117.375,117.3047,117.3438,5020
20110301|2010-12-17 03:30,17,117.3438,117.375,117.3203,117.3203,3256
20110301|2010-12-17 04:00,17,117.3125,117.375,117.2734,117.3438,10807
20110301|2010-12-17 04:30,17,117.3359,117.3672,117.3203,117.3594,4798
20110301|2010-12-17 05:00,17,117.3594,117.4219,117.3516,117.4141,10762
20110301|2010-12-17 05:30,17,117.4141,117.4297,117.3203,117.3359,10620
20110301|2010-12-17 06:00,17,117.3359,117.3828,117.3281,117.3438,8090
20110301|2010-12-17 06:30,17,117.3438,117.5156,117.3438,117.4844,24107
20110301|2010-12-17 07:00,17,117.4844,117.5469,117.3594,117.3672,66569
20110301|2010-12-17 07:30,17,117.3672,117.4063,117.2969,117.3047,40649
20110301|2010-12-17 08:00,17,117.2969,117.3359,117.1875,117.3047,56893
20110301|2010-12-17 08:30,17,117.3047,117.3359,117.2734,117.3047,32641
20110301|2010-12-17 09:00,17,117.3047,117.3359,117.2344,117.2813,36551
20110301|2010-12-17 09:30,17,117.2813,117.3672,117.2578,117.3203,49825
20110301|2010-12-17 10:00,17,117.3203,117.3594,117.2734,117.3438,36902
20110301|2010-12-17 10:30,17,117.3438,117.3906,117.3359,117.3594,21240
20110301|2010-12-17 11:00,17,117.3594,117.4219,117.3281,117.3438,22697
20110301|2010-12-17 11:30,17,117.3516,117.3906,117.3125,117.3594,35240
20110301|2010-12-17 12:00,17,117.3594,117.4922,117.3594,117.4688,34771
20110301|2010-12-17 12:30,17,117.4609,117.5547,117.4375,117.5391,32501
20110301|2010-12-17 13:00,17,117.5469,117.6406,117.5156,117.6016,40695
20110301|2010-12-17 13:30,17,117.6016,117.6172,117.5547,117.5938,34251
20110301|2010-12-17 14:00,17,117.6016,117.7031,117.5781,117.625,29137
20110301|2010-12-17 14:30,17,117.6172,117.625,117.5938,117.6094,16592
20110301|2010-12-17 15:00,17,117.6016,117.625,117.5156,117.5313,12503
20110301|2010-12-17 15:30,17,117.5391,117.5859,117.5156,117.5859,5516
20110301|2010-12-19 17:30,20,117.5469,117.5625,117.5156,117.5547,2276
20110301|2010-12-19 18:00,20,117.5547,117.5625,117.5078,117.5625,694
20110301|2010-12-19 18:30,20,117.5703,117.6094,117.5547,117.6016,796
20110301|2010-12-19 19:00,20,117.6016,117.6641,117.6016,117.6484,880
20110301|2010-12-19 19:30,20,117.6406,117.7266,117.6406,117.7109,1114
20110301|2010-12-19 20:00,20,117.7109,117.7109,117.6719,117.6797,1630
20110301|2010-12-19 20:30,20,117.6797,117.6875,117.6719,117.6797,884
20110301|2010-12-19 21:00,20,117.6719,117.7266,117.6719,117.7266,952
20110301|2010-12-19 21:30,20,117.7344,117.7578,117.7188,117.7188,1976
20110301|2010-12-19 22:00,20,117.7188,117.75,117.6953,117.6953,882
20110301|2010-12-19 22:30,20,117.6875,117.7109,117.6641,117.7109,840
20110301|2010-12-19 23:00,20,117.7109,117.7266,117.6953,117.6953,352
20110301|2010-12-19 23:30,20,117.7031,117.7031,117.6406,117.6563,894
20110301|2010-12-20 00:00,20,117.6563,117.6719,117.6328,117.6328,442
20110301|2010-12-20 00:30,20,117.6406,117.6875,117.6328,117.6719,1036
20110301|2010-12-20 01:00,20,117.6641,117.6641,117.5703,117.5781,5750
20110301|2010-12-20 01:30,20,117.5859,117.6016,117.5234,117.5703,9602
20110301|2010-12-20 02:00,20,117.5703,117.7031,117.5625,117.6875,17212
20110301|2010-12-20 02:30,20,117.6953,117.7031,117.6406,117.6484,5549
20110301|2010-12-20 03:00,20,117.6484,117.6563,117.6094,117.6484,5400
20110301|2010-12-20 03:30,20,117.6563,117.6797,117.6406,117.6641,5228
20110301|2010-12-20 04:00,20,117.6563,117.6641,117.6484,117.6563,1456
20110301|2010-12-20 04:30,20,117.6484,117.6953,117.6328,117.6797,9412
20110301|2010-12-20 05:00,20,117.6797,117.7031,117.6719,117.6875,4236
20110301|2010-12-20 05:30,20,117.6875,117.7109,117.6797,117.6953,3544
20110301|2010-12-20 06:00,20,117.6953,117.6953,117.6328,117.6484,4386
20110301|2010-12-20 06:30,20,117.6406,117.8047,117.6406,117.7813,15986
20110301|2010-12-20 07:00,20,117.7891,117.7891,117.6563,117.6797,47473
20110301|2010-12-20 07:30,20,117.6875,117.8516,117.6797,117.8203,60869
20110301|2010-12-20 08:00,20,117.8203,117.8281,117.7734,117.7734,38397
20110301|2010-12-20 08:30,20,117.7813,117.8438,117.75,117.8047,40585
20110301|2010-12-20 09:00,20,117.8047,117.8516,117.7969,117.8359,37340
20110301|2010-12-20 09:30,20,117.8359,117.9219,117.8203,117.9141,35066
20110301|2010-12-20 10:00,20,117.9063,117.9453,117.8906,117.9297,40487
20110301|2010-12-20 10:30,20,117.9297,117.9297,117.8047,117.8594,44153
20110301|2010-12-20 11:00,20,117.8594,117.8672,117.7734,117.7969,32143
20110301|2010-12-20 11:30,20,117.7969,117.8203,117.6797,117.7656,44182
20110301|2010-12-20 12:00,20,117.7734,117.7734,117.6563,117.7422,36856
20110301|2010-12-20 12:30,20,117.7422,117.7734,117.6484,117.7578,40016
20110301|2010-12-20 13:00,20,117.7578,117.7656,117.5313,117.5781,58886
20110301|2010-12-20 13:30,20,117.5781,117.6328,117.5469,117.6094,23774
20110301|2010-12-20 14:00,20,117.6172,117.6172,117.5703,117.5859,12648
20110301|2010-12-20 14:30,20,117.5859,117.6797,117.5859,117.6563,13546
20110301|2010-12-20 15:00,20,117.6563,117.6641,117.6328,117.6406,4524
20110301|2010-12-20 15:30,20,117.6484,117.6484,117.6172,117.6328,1234
20110301|2010-12-20 17:30,21,117.625,117.625,117.5859,117.6016,816
20110301|2010-12-20 18:00,21,117.6016,117.6719,117.5938,117.6719,1602
20110301|2010-12-20 18:30,21,117.6719,117.6719,117.6406,117.6406,612
20110301|2010-12-20 19:00,21,117.6406,117.6641,117.6406,117.6406,376
20110301|2010-12-20 19:30,21,117.6328,117.6328,117.5781,117.5781,1416
20110301|2010-12-20 20:00,21,117.5859,117.5859,117.5313,117.5313,1708
20110301|2010-12-20 20:30,21,117.5391,117.5547,117.5391,117.5547,744
20110301|2010-12-20 21:00,21,117.5469,117.6016,117.5469,117.5625,1740
20110301|2010-12-20 21:30,21,117.5547,117.5625,117.5234,117.5625,1585
20110301|2010-12-20 22:00,21,117.5625,117.5703,117.5313,117.5313,326
20110301|2010-12-20 22:30,21,117.5391,117.5625,117.5313,117.5547,466
20110301|2010-12-20 23:00,21,117.5547,117.5625,117.5391,117.5391,198
20110301|2010-12-20 23:30,21,117.5391,117.5547,117.5313,117.5313,680
20110301|2010-12-21 00:00,21,117.5391,117.5391,117.5,117.5156,1272
20110301|2010-12-21 00:30,21,117.5078,117.5625,117.5078,117.5156,1628
20110301|2010-12-21 01:00,21,117.5156,117.5859,117.5,117.5703,3042
20110301|2010-12-21 01:30,21,117.5703,117.6328,117.4688,117.4766,13026
20110301|2010-12-21 02:00,21,117.4844,117.5781,117.4766,117.5469,10451
20110301|2010-12-21 02:30,21,117.5469,117.6094,117.5469,117.5547,5805
20110301|2010-12-21 03:00,21,117.5547,117.6016,117.5547,117.5938,1980
20110301|2010-12-21 03:30,21,117.6016,117.6328,117.5781,117.625,5334
20110301|2010-12-21 04:00,21,117.6172,117.6719,117.6172,117.6563,4078
20110301|2010-12-21 04:30,21,117.6484,117.6563,117.625,117.6406,2042
20110301|2010-12-21 05:00,21,117.6328,117.6719,117.6016,117.6641,3230
20110301|2010-12-21 05:30,21,117.6563,117.7109,117.6563,117.7031,6016
20110301|2010-12-21 06:00,21,117.7031,117.7813,117.7031,117.7031,8454
20110301|2010-12-21 06:30,21,117.7031,117.7969,117.7031,117.7656,10395
20110301|2010-12-21 07:00,21,117.7734,117.7813,117.6953,117.7266,22100
20110301|2010-12-21 07:30,21,117.7266,117.8047,117.7266,117.7891,25701
20110301|2010-12-21 08:00,21,117.7891,117.7891,117.6953,117.7109,23121
20110301|2010-12-21 08:30,21,117.7031,117.7578,117.6641,117.7109,31183
20110301|2010-12-21 09:00,21,117.7109,117.7188,117.5938,117.6719,39383
20110301|2010-12-21 09:30,21,117.6641,117.6953,117.5938,117.6016,48394
20110301|2010-12-21 10:00,21,117.6016,117.6797,117.5625,117.5703,60572
20110301|2010-12-21 10:30,21,117.5625,117.6016,117.4063,117.4531,72144
20110301|2010-12-21 11:00,21,117.4531,117.5078,117.3828,117.4063,50505
20110301|2010-12-21 11:30,21,117.4063,117.5547,117.4063,117.5313,25614
20110301|2010-12-21 12:00,21,117.5234,117.5859,117.5,117.5234,28071
20110301|2010-12-21 12:30,21,117.5313,117.5391,117.4219,117.4609,20374
20110301|2010-12-21 13:00,21,117.4531,117.5625,117.4453,117.5078,19549
20110301|2010-12-21 13:30,21,117.5078,117.6094,117.4922,117.6016,24854
20110301|2010-12-21 14:00,21,117.5938,117.6172,117.5391,117.5469,31814
20110301|2010-12-21 14:30,21,117.5391,117.6484,117.5156,117.6484,11589
20110301|2010-12-21 15:00,21,117.6484,117.6563,117.6094,117.625,6662
20110301|2010-12-21 15:30,21,117.625,117.6641,117.625,117.6484,4053
20110301|2010-12-21 17:30,22,117.6563,117.6563,117.5859,117.6094,1520
20110301|2010-12-21 18:00,22,117.6172,117.6172,117.5859,117.6172,1132
20110301|2010-12-21 18:30,22,117.6172,117.6406,117.6094,117.6328,2090
20110301|2010-12-21 19:00,22,117.6328,117.6328,117.6094,117.625,816
20110301|2010-12-21 19:30,22,117.625,117.6406,117.625,117.6406,364
20110301|2010-12-21 20:00,22,117.6328,117.6328,117.6016,117.6016,356
20110301|2010-12-21 20:30,22,117.6016,117.6016,117.5391,117.5625,1354
20110301|2010-12-21 21:00,22,117.5625,117.5781,117.5625,117.5703,186
20110301|2010-12-21 21:30,22,117.5703,117.5938,117.5703,117.5781,648
20110301|2010-12-21 22:00,22,117.5859,117.5859,117.5625,117.5625,298
20110301|2010-12-21 22:30,22,117.5703,117.5781,117.5547,117.5547,632
20110301|2010-12-21 23:00,22,117.5547,117.5547,117.4922,117.5,1422
20110301|2010-12-21 23:30,22,117.5,117.5078,117.4922,117.5078,674
20110301|2010-12-22 00:00,22,117.5078,117.5078,117.4922,117.5,1020
20110301|2010-12-22 00:30,22,117.5,117.5156,117.4922,117.5078,570
20110301|2010-12-22 01:00,22,117.5156,117.5234,117.4844,117.5156,2070
20110301|2010-12-22 01:30,22,117.5156,117.5781,117.5156,117.5625,3868
20110301|2010-12-22 02:00,22,117.5625,117.625,117.5625,117.5703,5542
20110301|2010-12-22 02:30,22,117.5703,117.5703,117.5078,117.5469,2706
20110301|2010-12-22 03:00,22,117.5469,117.5703,117.5156,117.5391,1904
20110301|2010-12-22 03:30,22,117.5391,117.5547,117.5,117.5469,4354
20110301|2010-12-22 04:00,22,117.5469,117.5859,117.5234,117.5781,3558
20110301|2010-12-22 04:30,22,117.5703,117.5781,117.5469,117.5547,1040
20110301|2010-12-22 05:00,22,117.5469,117.5703,117.5234,117.5703,2226
20110301|2010-12-22 05:30,22,117.5703,117.6172,117.5469,117.5625,8712
20110301|2010-12-22 06:00,22,117.5625,117.6172,117.5469,117.6094,11514
20110301|2010-12-22 06:30,22,117.6172,117.6484,117.5703,117.5781,9256
20110301|2010-12-22 07:00,22,117.5859,117.6172,117.5,117.5078,21554
20110301|2010-12-22 07:30,22,117.5156,117.6875,117.5156,117.6328,31167
20110301|2010-12-22 08:00,22,117.6328,117.6953,117.6172,117.6172,22542
20110301|2010-12-22 08:30,22,117.625,117.6406,117.5234,117.5313,19477
20110301|2010-12-22 09:00,22,117.5469,117.6094,117.5156,117.5781,29343
20110301|2010-12-22 09:30,22,117.5859,117.6016,117.5391,117.5547,14434
20110301|2010-12-22 10:00,22,117.5547,117.5547,117.3906,117.4375,42222
20110301|2010-12-22 10:30,22,117.4375,117.4844,117.4219,117.4453,13723
20110301|2010-12-22 11:00,22,117.4453,117.5,117.4375,117.4453,7093
20110301|2010-12-22 11:30,22,117.4453,117.4531,117.3984,117.4063,10962
20110301|2010-12-22 12:00,22,117.4063,117.4141,117.2891,117.3203,23728
20110301|2010-12-22 12:30,22,117.3203,117.3672,117.2891,117.3516,31790
20110301|2010-12-22 13:00,22,117.3438,117.4375,117.3438,117.3906,18016
20110301|2010-12-22 13:30,22,117.3984,117.4531,117.375,117.4297,15818
20110301|2010-12-22 14:00,22,117.4219,117.4453,117.3906,117.4375,9389
20110301|2010-12-22 14:30,22,117.4453,117.4766,117.4375,117.4766,14666
20110301|2010-12-22 15:00,22,117.4688,117.4766,117.4531,117.4609,4895
20110301|2010-12-22 15:30,22,117.4531,117.4531,117.3906,117.4141,4266
20110301|2010-12-22 17:30,23,117.3984,117.4063,117.3594,117.3672,1478
20110301|2010-12-22 18:00,23,117.3672,117.375,117.3594,117.3594,688
20110301|2010-12-22 18:30,23,117.3594,117.3594,117.3047,117.3203,848
20110301|2010-12-22 19:00,23,117.3047,117.3438,117.3047,117.3438,372
20110301|2010-12-22 19:30,23,117.3438,117.3672,117.3359,117.3594,152
20110301|2010-12-22 20:00,23,117.3594,117.3906,117.3594,117.375,192
20110301|2010-12-22 20:30,23,117.3906,117.3906,117.3516,117.3516,106
20110301|2010-12-22 21:00,23,117.3516,117.3594,117.3359,117.3438,272
20110301|2010-12-22 21:30,23,117.3594,117.3984,117.3594,117.3906,422
20110301|2010-12-22 22:00,23,117.4063,117.4063,117.3672,117.3828,212
20110301|2010-12-22 22:30,23,117.3906,117.3984,117.375,117.375,142
20110301|2010-12-22 23:00,23,117.375,117.3984,117.3672,117.375,2118
20110301|2010-12-22 23:30,23,117.3828,117.3828,117.3672,117.375,112
20110301|2010-12-23 00:00,23,117.375,117.3828,117.3672,117.3672,104
20110301|2010-12-23 00:30,23,117.3672,117.3672,117.3594,117.3672,770
20110301|2010-12-23 01:00,23,117.3672,117.3828,117.3281,117.375,3360
20110301|2010-12-23 01:30,23,117.375,117.375,117.2734,117.3047,6393
20110301|2010-12-23 02:00,23,117.3125,117.3516,117.2813,117.3125,3170
20110301|2010-12-23 02:30,23,117.3125,117.375,117.3125,117.3594,1798
20110301|2010-12-23 03:00,23,117.3594,117.375,117.3125,117.3281,3852
20110301|2010-12-23 03:30,23,117.3281,117.3438,117.3203,117.3438,1836
20110301|2010-12-23 04:00,23,117.3438,117.3516,117.3125,117.3281,1012
20110301|2010-12-23 04:30,23,117.3359,117.3516,117.3281,117.3516,1290
20110301|2010-12-23 05:00,23,117.3516,117.3516,117.3203,117.3438,1216
20110301|2010-12-23 05:30,23,117.3438,117.3594,117.3281,117.3438,2212
20110301|2010-12-23 06:00,23,117.3438,117.3438,117.2813,117.2891,3200
20110301|2010-12-23 06:30,23,117.2813,117.3047,117.2109,117.2188,8358
20110301|2010-12-23 07:00,23,117.2266,117.3047,117.1641,117.3047,39730
20110301|2010-12-23 07:30,23,117.2891,117.375,117.2109,117.2969,23011
20110301|2010-12-23 08:00,23,117.2969,117.3047,117.1953,117.2578,22208
20110301|2010-12-23 08:30,23,117.2656,117.2656,117.1875,117.2031,35392
20110301|2010-12-23 09:00,23,117.2031,117.2109,117.1016,117.1484,26429
20110301|2010-12-23 09:30,23,117.1484,117.25,117.1328,117.25,24065
20110301|2010-12-23 10:00,23,117.2422,117.2656,117.1875,117.1953,16565
20110301|2010-12-23 10:30,23,117.2031,117.2656,117.1953,117.2422,8348
20110301|2010-12-23 11:00,23,117.25,117.2578,117.2188,117.2578,13207
20110301|2010-12-23 11:30,23,117.25,117.2578,117.1719,117.1797,11527
20110301|2010-12-23 12:00,23,117.1797,117.1953,117.1328,117.1875,9484
20110301|2010-12-23 12:30,23,117.1875,117.2578,117.1563,117.25,3304
20110301|2010-12-23 13:00,23,117.2578,117.2578,117.2266,117.2266,1426
20110301|2010-12-23 13:30,23,117.2266,117.2344,117.1172,117.1172,3266
20110301|2010-12-23 14:00,23,117.125,117.1406,117.0938,117.1328,1840
20110301|2010-12-23 14:30,23,117.125,117.1484,117.1094,117.1484,289
20110301|2010-12-23 15:00,23,117.1406,117.1875,117.1406,117.1406,758
20110301|2010-12-23 15:30,23,117.1484,117.1563,117.125,117.1484,308
20110301|2010-12-26 17:30,27,117.1172,117.2031,117.1172,117.125,1202
20110301|2010-12-26 18:00,27,117.125,117.1563,117.1094,117.1172,726
20110301|2010-12-26 18:30,27,117.1172,117.1172,117.0938,117.1172,238
20110301|2010-12-26 19:00,27,117.1094,117.125,117.0625,117.0703,1346
20110301|2010-12-26 19:30,27,117.0703,117.1016,117.0625,117.0859,560
20110301|2010-12-26 20:00,27,117.0859,117.0859,117.0625,117.0703,762
20110301|2010-12-26 20:30,27,117.0703,117.0703,117.0156,117.0156,3220
20110301|2010-12-26 21:00,27,117.0156,117.0313,116.9688,116.9766,1820
20110301|2010-12-26 21:30,27,116.9688,116.9922,116.9609,116.9844,1292
20110301|2010-12-26 22:00,27,116.9922,116.9922,116.9688,116.9688,456
20110301|2010-12-26 22:30,27,116.9766,116.9844,116.9688,116.9766,210
20110301|2010-12-26 23:00,27,116.9844,116.9844,116.9766,116.9766,22
20110301|2010-12-26 23:30,27,116.9766,116.9766,116.9453,116.9453,414
20110301|2010-12-27 00:00,27,116.9453,116.9609,116.9453,116.9531,49
20110301|2010-12-27 00:30,27,116.9688,117,116.9688,116.9844,152
20110301|2010-12-27 01:00,27,116.9844,117.0469,116.9766,117.0313,2248
20110301|2010-12-27 01:30,27,117.0391,117.0469,116.9141,116.9453,3488
20110301|2010-12-27 02:00,27,116.9375,116.9531,116.9219,116.9375,1500
20110301|2010-12-27 02:30,27,116.9375,116.9531,116.9141,116.9297,1266
20110301|2010-12-27 03:00,27,116.9375,116.9531,116.875,116.8906,2478
20110301|2010-12-27 03:30,27,116.8984,116.8984,116.8125,116.8281,1750
20110301|2010-12-27 04:00,27,116.8359,116.8516,116.8359,116.8438,536
20110301|2010-12-27 04:30,27,116.8438,116.8438,116.8047,116.8359,1364
20110301|2010-12-27 05:00,27,116.8281,116.875,116.8125,116.8672,1064
20110301|2010-12-27 05:30,27,116.8672,116.8828,116.8516,116.8672,1012
20110301|2010-12-27 06:00,27,116.8672,116.8984,116.8125,116.8281,1952
20110301|2010-12-27 06:30,27,116.8281,116.9688,116.7891,116.9688,6996
20110301|2010-12-27 07:00,27,116.9688,117.0078,116.9141,117.0078,13206
20110301|2010-12-27 07:30,27,117.0078,117.1094,116.9844,117.0938,18501
20110301|2010-12-27 08:00,27,117.0938,117.125,116.9844,117.0391,18190
20110301|2010-12-27 08:30,27,117.0391,117.0391,116.9453,116.9609,11337
20110301|2010-12-27 09:00,27,116.9688,116.9766,116.8828,116.8906,12699
20110301|2010-12-27 09:30,27,116.8984,116.9375,116.8828,116.8906,12479
20110301|2010-12-27 10:00,27,116.8906,116.9453,116.875,116.9375,15281
20110301|2010-12-27 10:30,27,116.9375,117.0078,116.9297,116.9688,10579
20110301|2010-12-27 11:00,27,116.9609,117,116.9609,116.9766,8628
20110301|2010-12-27 11:30,27,116.9844,116.9922,116.9063,116.9453,13474
20110301|2010-12-27 12:00,27,116.9453,117.125,116.9219,117.125,17813
20110301|2010-12-27 12:30,27,117.125,117.2188,117.1172,117.2109,14103
20110301|2010-12-27 13:00,27,117.2109,117.2656,117.1953,117.2188,11880
20110301|2010-12-27 13:30,27,117.2266,117.2891,117.2188,117.2734,7861
20110301|2010-12-27 14:00,27,117.2734,117.3203,117.25,117.2656,9724
20110301|2010-12-27 14:30,27,117.2734,117.3516,117.2578,117.3203,7158
20110301|2010-12-27 15:00,27,117.3281,117.3828,117.3281,117.375,4610
20110301|2010-12-27 15:30,27,117.375,117.4141,117.3672,117.375,2050
20110301|2010-12-27 17:30,28,117.3672,117.3828,117.3203,117.3281,542
20110301|2010-12-27 18:00,28,117.3281,117.3516,117.3203,117.3281,410
20110301|2010-12-27 18:30,28,117.3359,117.3438,117.3125,117.3203,220
20110301|2010-12-27 19:00,28,117.3281,117.3281,117.2969,117.3125,590
20110301|2010-12-27 19:30,28,117.3125,117.3203,117.3047,117.3047,212
20110301|2010-12-27 20:00,28,117.3047,117.3047,117.2578,117.2656,1054
20110301|2010-12-27 20:30,28,117.2656,117.2813,117.25,117.2578,462
20110301|2010-12-27 21:00,28,117.2656,117.2813,117.2578,117.2734,566
20110301|2010-12-27 21:30,28,117.2734,117.2734,117.2578,117.2656,700
20110301|2010-12-27 22:00,28,117.2578,117.2891,117.2578,117.2891,610
20110301|2010-12-27 22:30,28,117.2969,117.2969,117.2813,117.2891,68
20110301|2010-12-27 23:00,28,117.2969,117.3203,117.2969,117.3047,1056
20110301|2010-12-27 23:30,28,117.3125,117.3125,117.2891,117.2891,740
20110301|2010-12-28 00:00,28,117.2891,117.3203,117.2891,117.3125,1886
20110301|2010-12-28 00:30,28,117.3203,117.3438,117.2891,117.3281,680
20110301|2010-12-28 01:00,28,117.3203,117.4219,117.3203,117.4063,2956
20110301|2010-12-28 01:30,28,117.4063,117.4922,117.3984,117.4766,2992
20110301|2010-12-28 02:00,28,117.4766,117.4766,117.3594,117.375,4644
20110301|2010-12-28 02:30,28,117.375,117.3906,117.3672,117.3672,904
20110301|2010-12-28 03:00,28,117.3672,117.375,117.3359,117.3438,1360
20110301|2010-12-28 03:30,28,117.3438,117.3984,117.3438,117.3906,512
20110301|2010-12-28 04:00,28,117.3906,117.4219,117.3828,117.4141,410
20110301|2010-12-28 04:30,28,117.4141,117.4375,117.4063,117.4219,1350
20110301|2010-12-28 05:00,28,117.4297,117.4297,117.4063,117.4219,446
20110301|2010-12-28 05:30,28,117.4141,117.4453,117.3672,117.3828,2244
20110301|2010-12-28 06:00,28,117.375,117.4297,117.375,117.4297,5274
20110301|2010-12-28 06:30,28,117.4297,117.4453,117.3828,117.3828,5342
20110301|2010-12-28 07:00,28,117.3906,117.4141,117.2969,117.4063,22891
20110301|2010-12-28 07:30,28,117.4063,117.4453,117.3438,117.3828,14992
20110301|2010-12-28 08:00,28,117.3828,117.4141,117.2578,117.2578,27501
20110301|2010-12-28 08:30,28,117.2578,117.3281,117.1641,117.25,23621
20110301|2010-12-28 09:00,28,117.25,117.2734,117.1016,117.125,52848
20110301|2010-12-28 09:30,28,117.125,117.1797,117.125,117.1484,35643
20110301|2010-12-28 10:00,28,117.1484,117.1641,117.0391,117.0547,33001
20110301|2010-12-28 10:30,28,117.0547,117.1094,117.0234,117.0859,26088
20110301|2010-12-28 11:00,28,117.0859,117.1328,117.0625,117.0859,25520
20110301|2010-12-28 11:30,28,117.0781,117.2344,117.0703,117.2266,40814
20110301|2010-12-28 12:00,28,117.2266,117.25,116.9141,116.9453,98344
20110301|2010-12-28 12:30,28,116.9375,116.9844,116.8828,116.9219,34669
20110301|2010-12-28 13:00,28,116.9297,116.9844,116.8828,116.9141,20655
20110301|2010-12-28 13:30,28,116.9141,116.9141,116.7891,116.8359,25404
20110301|2010-12-28 14:00,28,116.8359,116.8828,116.8203,116.8359,17470
20110301|2010-12-28 14:30,28,116.8438,116.8672,116.7969,116.8047,9826
20110301|2010-12-28 15:00,28,116.8047,116.8203,116.7813,116.7891,6943
20110301|2010-12-28 15:30,28,116.7891,116.8438,116.7813,116.8359,2388
20110301|2010-12-28 17:30,29,116.8438,116.8906,116.8359,116.8828,1594
20110301|2010-12-28 18:00,29,116.8906,116.8984,116.8672,116.8828,576
20110301|2010-12-28 18:30,29,116.8828,116.9297,116.8828,116.8984,600
20110301|2010-12-28 19:00,29,116.8984,116.9219,116.8984,116.9219,350
20110301|2010-12-28 19:30,29,116.9219,116.9297,116.9141,116.9297,234
20110301|2010-12-28 20:00,29,116.9219,116.9219,116.8906,116.8984,384
20110301|2010-12-28 20:30,29,116.9063,116.9141,116.8984,116.9063,490
20110301|2010-12-28 21:00,29,116.9063,116.9219,116.9063,116.9141,1130
20110301|2010-12-28 21:30,29,116.9141,116.9141,116.8984,116.9063,436
20110301|2010-12-28 22:00,29,116.9063,116.9063,116.8984,116.9063,158
20110301|2010-12-28 22:30,29,116.8984,116.9219,116.8984,116.9219,650
20110301|2010-12-28 23:00,29,116.9219,116.9219,116.9063,116.9219,410
20110301|2010-12-28 23:30,29,116.9141,116.9297,116.9063,116.9063,396
20110301|2010-12-29 00:00,29,116.9063,116.9219,116.9063,116.9141,128
20110301|2010-12-29 00:30,29,116.9297,116.9531,116.9297,116.9531,576
20110301|2010-12-29 01:00,29,116.9453,116.9453,116.9063,116.9141,1608
20110301|2010-12-29 01:30,29,116.9141,116.9531,116.9063,116.9531,1624
20110301|2010-12-29 02:00,29,116.9531,116.9531,116.9141,116.9297,4400
20110301|2010-12-29 02:30,29,116.9375,116.9609,116.9297,116.9609,3528
20110301|2010-12-29 03:00,29,116.9531,117.0391,116.9531,117.0156,3569
20110301|2010-12-29 03:30,29,117.0234,117.0625,117,117.0313,3254
20110301|2010-12-29 04:00,29,117.0313,117.0391,116.9844,116.9922,1422
20110301|2010-12-29 04:30,29,117,117.0078,116.9766,116.9922,2230
20110301|2010-12-29 05:00,29,116.9844,117,116.9688,116.9844,1493
20110301|2010-12-29 05:30,29,116.9766,116.9922,116.9531,116.9688,3293
20110301|2010-12-29 06:00,29,116.9688,117,116.9609,116.9609,5928
20110301|2010-12-29 06:30,29,116.9688,116.9688,116.8984,116.9141,4272
20110301|2010-12-29 07:00,29,116.9141,116.9219,116.8359,116.8984,21588
20110301|2010-12-29 07:30,29,116.8906,116.8984,116.8281,116.8828,32728
20110301|2010-12-29 08:00,29,116.8828,116.9375,116.875,116.9297,24616
20110301|2010-12-29 08:30,29,116.9297,116.9375,116.8672,116.8672,21007
20110301|2010-12-29 09:00,29,116.8672,116.8906,116.8359,116.8828,21539
20110301|2010-12-29 09:30,29,116.8906,116.9219,116.875,116.9063,26714
20110301|2010-12-29 10:00,29,116.9063,117.0859,116.8906,117.0625,34435
20110301|2010-12-29 10:30,29,117.0703,117.1094,117.0234,117.0703,30191
20110301|2010-12-29 11:00,29,117.0781,117.1875,117.0547,117.125,31765
20110301|2010-12-29 11:30,29,117.125,117.125,117.0547,117.1016,28116
20110301|2010-12-29 12:00,29,117.1094,117.4297,117.0938,117.3906,58162
20110301|2010-12-29 12:30,29,117.3906,117.4922,117.375,117.4766,29747
20110301|2010-12-29 13:00,29,117.4766,117.5078,117.4609,117.4922,12535
20110301|2010-12-29 13:30,29,117.5,117.625,117.4844,117.6172,33150
20110301|2010-12-29 14:00,29,117.6172,117.6406,117.5469,117.6172,25772
20110301|2010-12-29 14:30,29,117.6094,117.6875,117.6016,117.6016,10981
20110301|2010-12-29 15:00,29,117.6016,117.625,117.5703,117.5703,4618
20110301|2010-12-29 15:30,29,117.5703,117.5859,117.5547,117.5859,1400
20110301|2010-12-29 17:30,30,117.5547,117.5703,117.5547,117.5703,582
20110301|2010-12-29 18:00,30,117.5703,117.5781,117.5625,117.5781,544
20110301|2010-12-29 18:30,30,117.5859,117.5938,117.5625,117.5703,330
20110301|2010-12-29 19:00,30,117.5703,117.5859,117.5703,117.5781,228
20110301|2010-12-29 19:30,30,117.5781,117.5938,117.5625,117.5938,1184
20110301|2010-12-29 20:00,30,117.5859,117.6094,117.5859,117.6094,624
20110301|2010-12-29 20:30,30,117.6094,117.6094,117.6016,117.6094,534
20110301|2010-12-29 21:00,30,117.6016,117.6172,117.6016,117.6094,1940
20110301|2010-12-29 21:30,30,117.6016,117.6172,117.5859,117.6094,3264
20110301|2010-12-29 22:00,30,117.6094,117.6172,117.5938,117.6094,1078
20110301|2010-12-29 22:30,30,117.6094,117.6172,117.6094,117.6172,202
20110301|2010-12-29 23:00,30,117.6172,117.6328,117.6172,117.625,554
20110301|2010-12-29 23:30,30,117.625,117.6406,117.625,117.6406,240
20110301|2010-12-30 00:00,30,117.6484,117.6484,117.625,117.6406,166
20110301|2010-12-30 00:30,30,117.625,117.625,117.5938,117.6016,214
20110301|2010-12-30 01:00,30,117.6016,117.6328,117.5703,117.5859,976
20110301|2010-12-30 01:30,30,117.5859,117.5859,117.5625,117.5625,1134
20110301|2010-12-30 02:00,30,117.5625,117.5938,117.5547,117.5938,3616
20110301|2010-12-30 02:30,30,117.5938,117.5938,117.5547,117.5547,1688
20110301|2010-12-30 03:00,30,117.5625,117.5859,117.5469,117.5547,2876
20110301|2010-12-30 03:30,30,117.5547,117.5547,117.4766,117.5,3202
20110301|2010-12-30 04:00,30,117.5078,117.5469,117.5,117.5078,2206
20110301|2010-12-30 04:30,30,117.5,117.5156,117.4766,117.4922,4364
20110301|2010-12-30 05:00,30,117.4922,117.5078,117.4766,117.5078,5458
20110301|2010-12-30 05:30,30,117.5,117.5234,117.5,117.5078,3202
20110301|2010-12-30 06:00,30,117.5078,117.5547,117.4844,117.5547,4438
20110301|2010-12-30 06:30,30,117.5469,117.5547,117.4219,117.4609,12202
20110301|2010-12-30 07:00,30,117.4609,117.5,117.4453,117.4766,18213
20110301|2010-12-30 07:30,30,117.4688,117.6016,117.375,117.5781,55665
20110301|2010-12-30 08:00,30,117.5859,117.5938,117.4844,117.5391,25747
20110301|2010-12-30 08:30,30,117.5469,117.5469,117.3828,117.4141,44822
20110301|2010-12-30 09:00,30,117.4219,117.4609,117.375,117.3828,30713
20110301|2010-12-30 09:30,30,117.375,117.3828,117.2422,117.3359,46218
20110301|2010-12-30 10:00,30,117.3359,117.3359,117.25,117.2891,36263
20110301|2010-12-30 10:30,30,117.2891,117.3203,117.2266,117.25,30145
20110301|2010-12-30 11:00,30,117.25,117.25,117.1328,117.1953,33036
20110301|2010-12-30 11:30,30,117.1953,117.2734,117.1797,117.2734,27930
20110301|2010-12-30 12:00,30,117.2813,117.3203,117.25,117.2734,14452
20110301|2010-12-30 12:30,30,117.2813,117.2813,117.25,117.2734,10478
20110301|2010-12-30 13:00,30,117.2734,117.3828,117.2578,117.3828,15354
20110301|2010-12-30 13:30,30,117.375,117.4688,117.375,117.4063,42085
20110301|2010-12-30 14:00,30,117.4063,117.4609,117.375,117.4375,11770
20110301|2010-12-30 14:30,30,117.4375,117.4531,117.4141,117.4219,6692
20110301|2010-12-30 15:00,30,117.4219,117.4531,117.4141,117.4375,5296
20110301|2010-12-30 15:30,30,117.4375,117.4531,117.4219,117.4297,1652
20110301|2010-12-30 17:30,31,117.4297,117.5156,117.4297,117.5078,394
20110301|2010-12-30 18:00,31,117.5078,117.5234,117.5078,117.5156,258
20110301|2010-12-30 18:30,31,117.5234,117.5625,117.5,117.5625,220
20110301|2010-12-30 19:00,31,117.5469,117.5469,117.5313,117.5469,410
20110301|2010-12-30 19:30,31,117.5547,117.5547,117.5313,117.5313,90
20110301|2010-12-30 20:00,31,117.5391,117.5703,117.5391,117.5547,592
20110301|2010-12-30 20:30,31,117.5625,117.5625,117.5469,117.5469,48
20110301|2010-12-30 21:00,31,117.5547,117.5547,117.5391,117.5391,78
20110301|2010-12-30 21:30,31,117.5391,117.5469,117.5391,117.5469,24
20110301|2010-12-30 22:00,31,117.5391,117.5391,117.5313,117.5391,64
20110301|2010-12-30 22:30,31,117.5391,117.5469,117.5313,117.5469,56
20110301|2010-12-30 23:00,31,117.5469,117.5547,117.5469,117.5547,10
20110301|2010-12-30 23:30,31,117.5547,117.5547,117.5547,117.5547,10
20110301|2010-12-31 00:00,31,117.5469,117.5469,117.5313,117.5469,66
20110301|2010-12-31 00:30,31,117.5391,117.5547,117.5156,117.5391,176
20110301|2010-12-31 01:00,31,117.5234,117.5313,117.4844,117.5313,1266
20110301|2010-12-31 01:30,31,117.5391,117.5469,117.5234,117.5234,40
20110301|2010-12-31 02:00,31,117.5234,117.5313,117.5156,117.5156,228
20110301|2010-12-31 02:30,31,117.5313,117.5313,117.5078,117.5234,204
20110301|2010-12-31 03:00,31,117.5234,117.5234,117.4688,117.4766,526
20110301|2010-12-31 03:30,31,117.4766,117.5313,117.4766,117.5313,606
20110301|2010-12-31 04:00,31,117.5313,117.5469,117.5234,117.5469,132
20110301|2010-12-31 04:30,31,117.5391,117.5781,117.5391,117.5781,520
20110301|2010-12-31 05:00,31,117.5703,117.6016,117.5703,117.5781,522
20110301|2010-12-31 05:30,31,117.5859,117.5859,117.5469,117.5703,1040
20110301|2010-12-31 06:00,31,117.5703,117.6172,117.5703,117.6094,1142
20110301|2010-12-31 06:30,31,117.6094,117.6406,117.5859,117.6016,6216
20110301|2010-12-31 07:00,31,117.6016,117.6875,117.5859,117.6797,14271
20110301|2010-12-31 07:30,31,117.6875,117.6875,117.5234,117.5391,11997
20110301|2010-12-31 08:00,31,117.5313,117.5781,117.3516,117.375,41387
20110301|2010-12-31 08:30,31,117.375,117.5313,117.3594,117.5234,25290
20110301|2010-12-31 09:00,31,117.5234,117.5938,117.5234,117.5859,14238
20110301|2010-12-31 09:30,31,117.5781,117.6563,117.5313,117.5938,17220
20110301|2010-12-31 10:00,31,117.6016,117.6406,117.5703,117.6094,12612
20110301|2010-12-31 10:30,31,117.6094,117.6719,117.6094,117.6484,14695
20110301|2010-12-31 11:00,31,117.6563,117.6953,117.6406,117.6797,15615
20110301|2010-12-31 11:30,31,117.6797,117.7578,117.6641,117.7031,45155
20110301|2010-12-31 12:00,31,117.7188,117.7344,117.5859,117.6328,15932
20110301|2011-01-02 17:30,3,117.6094,117.6172,117.5391,117.5469,1694
20110301|2011-01-02 18:00,3,117.5469,117.5547,117.5313,117.5391,380
20110301|2011-01-02 18:30,3,117.5391,117.5625,117.5313,117.5547,940
20110301|2011-01-02 19:00,3,117.5547,117.5703,117.5547,117.5547,1232
20110301|2011-01-02 19:30,3,117.5625,117.5625,117.5,117.5,1852
20110301|2011-01-02 20:00,3,117.5,117.5,117.4609,117.4766,860
20110301|2011-01-02 20:30,3,117.4844,117.5156,117.4766,117.5078,872
20110301|2011-01-02 21:00,3,117.5156,117.5234,117.5156,117.5156,280
20110301|2011-01-02 21:30,3,117.5078,117.5078,117.4922,117.4922,488
20110301|2011-01-02 22:00,3,117.5,117.5078,117.5,117.5078,20
20110301|2011-01-02 22:30,3,117.4922,117.4922,117.4844,117.4844,66
20110301|2011-01-02 23:00,3,117.4922,117.5078,117.4922,117.5,38
20110301|2011-01-02 23:30,3,117.5,117.5,117.5,117.5,16
20110301|2011-01-03 00:00,3,117.5,117.5,117.4297,117.4297,488
20110301|2011-01-03 00:30,3,117.4297,117.4375,117.3594,117.3828,1841
20110301|2011-01-03 01:00,3,117.3828,117.4531,117.3359,117.4453,5053
20110301|2011-01-03 01:30,3,117.4453,117.4609,117.4375,117.4609,2116
20110301|2011-01-03 02:00,3,117.4609,117.4766,117.4375,117.4531,1926
20110301|2011-01-03 02:30,3,117.4453,117.4531,117.4141,117.4141,1518
20110301|2011-01-03 03:00,3,117.4219,117.4453,117.4141,117.4453,1186
20110301|2011-01-03 03:30,3,117.4453,117.4531,117.4063,117.4063,1706
20110301|2011-01-03 04:00,3,117.4141,117.4141,117.2969,117.3125,4352
20110301|2011-01-03 04:30,3,117.3125,117.3281,117.2578,117.2578,3516
20110301|2011-01-03 05:00,3,117.2578,117.2969,117.2578,117.2813,2414
20110301|2011-01-03 05:30,3,117.2734,117.3672,117.2734,117.3516,7300
20110301|2011-01-03 06:00,3,117.3438,117.4688,117.3438,117.4531,11006
20110301|2011-01-03 06:30,3,117.4531,117.4766,117.3906,117.4063,11913
20110301|2011-01-03 07:00,3,117.4141,117.4688,117.1953,117.25,59236
20110301|2011-01-03 07:30,3,117.25,117.4141,117.2266,117.3828,53560
20110301|2011-01-03 08:00,3,117.375,117.3984,117.2891,117.3438,44636
20110301|2011-01-03 08:30,3,117.3438,117.3516,117.2188,117.2344,41072
20110301|2011-01-03 09:00,3,117.2266,117.4453,117.2266,117.3906,42434
20110301|2011-01-03 09:30,3,117.3828,117.4609,117.3828,117.4063,37694
20110301|2011-01-03 10:00,3,117.4141,117.7031,117.3984,117.6875,71893
20110301|2011-01-03 10:30,3,117.6875,117.6953,117.5781,117.5938,38316
20110301|2011-01-03 11:00,3,117.5938,117.6797,117.5781,117.6328,16580
20110301|2011-01-03 11:30,3,117.6406,117.6797,117.625,117.6406,21725
20110301|2011-01-03 12:00,3,117.6406,117.7031,117.6016,117.6641,14162
20110301|2011-01-03 12:30,3,117.6563,117.6875,117.6016,117.6797,9262
20110301|2011-01-03 13:00,3,117.6875,117.6875,117.6172,117.6484,19910
20110301|2011-01-03 13:30,3,117.6563,117.7031,117.625,117.6641,28537
20110301|2011-01-03 14:00,3,117.6641,117.7344,117.6484,117.6797,20141
20110301|2011-01-03 14:30,3,117.6719,117.7109,117.6719,117.6719,13628
20110301|2011-01-03 15:00,3,117.6797,117.7031,117.6641,117.7031,6116
20110301|2011-01-03 15:30,3,117.7031,117.75,117.6953,117.7344,5754
20110301|2011-01-03 17:30,4,117.7266,117.7266,117.7031,117.7188,804
20110301|2011-01-03 18:00,4,117.7188,117.7188,117.6875,117.7031,936
20110301|2011-01-03 18:30,4,117.7109,117.7109,117.6797,117.7031,756
20110301|2011-01-03 19:00,4,117.7031,117.7031,117.6406,117.6563,1318
20110301|2011-01-03 19:30,4,117.6563,117.6875,117.625,117.6797,1652
20110301|2011-01-03 20:00,4,117.6719,117.6953,117.6641,117.6797,482
20110301|2011-01-03 20:30,4,117.6875,117.7031,117.6797,117.6875,424
20110301|2011-01-03 21:00,4,117.6875,117.7031,117.6797,117.6953,1240
20110301|2011-01-03 21:30,4,117.6953,117.7031,117.6719,117.6797,1178
20110301|2011-01-03 22:00,4,117.6797,117.6875,117.6563,117.6641,1768
20110301|2011-01-03 22:30,4,117.6641,117.6719,117.6563,117.6641,564
20110301|2011-01-03 23:00,4,117.6641,117.6875,117.6641,117.6875,800
20110301|2011-01-03 23:30,4,117.6719,117.6875,117.6641,117.6719,220
20110301|2011-01-04 00:00,4,117.6875,117.7031,117.6797,117.6953,758
20110301|2011-01-04 00:30,4,117.6953,117.7109,117.6875,117.7109,1318
20110301|2011-01-04 01:00,4,117.7031,117.7188,117.6719,117.6797,3486
20110301|2011-01-04 01:30,4,117.6797,117.6875,117.6406,117.6563,3138
20110301|2011-01-04 02:00,4,117.6484,117.6719,117.6016,117.625,7618
20110301|2011-01-04 02:30,4,117.625,117.6406,117.6094,117.6172,5338
20110301|2011-01-04 03:00,4,117.6172,117.6563,117.6016,117.625,4554
20110301|2011-01-04 03:30,4,117.625,117.625,117.5625,117.5703,5720
20110301|2011-01-04 04:00,4,117.5703,117.5859,117.5469,117.5781,2864
20110301|2011-01-04 04:30,4,117.5781,117.6016,117.5625,117.5781,4648
20110301|2011-01-04 05:00,4,117.5859,117.5938,117.5703,117.5703,3165
20110301|2011-01-04 05:30,4,117.5625,117.6172,117.5547,117.6094,5932
20110301|2011-01-04 06:00,4,117.6016,117.6172,117.5703,117.5938,9284
20110301|2011-01-04 06:30,4,117.5938,117.7344,117.5859,117.7188,27521
20110301|2011-01-04 07:00,4,117.7188,117.8047,117.6875,117.7813,51766
20110301|2011-01-04 07:30,4,117.7813,117.8203,117.75,117.8203,56222
20110301|2011-01-04 08:00,4,117.8203,117.8438,117.7734,117.8203,70154
20110301|2011-01-04 08:30,4,117.8281,117.8281,117.7344,117.7969,60128
20110301|2011-01-04 09:00,4,117.7969,117.8906,117.7656,117.8516,63222
20110301|2011-01-04 09:30,4,117.8516,117.9297,117.8281,117.8672,75014
20110301|2011-01-04 10:00,4,117.8594,117.9922,117.8438,117.9531,64307
20110301|2011-01-04 10:30,4,117.9531,117.9531,117.9063,117.9141,28684
20110301|2011-01-04 11:00,4,117.9219,118.0234,117.9141,117.9922,41956
20110301|2011-01-04 11:30,4,117.9922,117.9922,117.9297,117.9375,61252
20110301|2011-01-04 12:00,4,117.9375,117.9375,117.8906,117.9063,19474
20110301|2011-01-04 12:30,4,117.9141,117.9375,117.8203,117.8672,44564
20110301|2011-01-04 13:00,4,117.8594,117.9141,117.7344,117.7656,45983
20110301|2011-01-04 13:30,4,117.7656,117.7656,117.6172,117.6953,48230
20110301|2011-01-04 14:00,4,117.6953,117.7344,117.6484,117.7266,31457
20110301|2011-01-04 14:30,4,117.7266,117.7656,117.7188,117.7578,20283
20110301|2011-01-04 15:00,4,117.75,117.7656,117.7188,117.7188,12789
20110301|2011-01-04 15:30,4,117.7188,117.7344,117.6953,117.7266,8890
20110301|2011-01-04 17:30,5,117.7188,117.7344,117.6797,117.6953,578
20110301|2011-01-04 18:00,5,117.6875,117.7813,117.6797,117.7813,1724
20110301|2011-01-04 18:30,5,117.7813,117.8047,117.7734,117.7891,1566
20110301|2011-01-04 19:00,5,117.7891,117.7969,117.7734,117.7891,484
20110301|2011-01-04 19:30,5,117.7891,117.8203,117.7891,117.7969,642
20110301|2011-01-04 20:00,5,117.7891,117.7891,117.7891,117.7891,76
20110301|2011-01-04 20:30,5,117.7891,117.7891,117.7734,117.7813,368
20110301|2011-01-04 21:00,5,117.7891,117.7969,117.7656,117.7656,680
20110301|2011-01-04 21:30,5,117.7656,117.8047,117.7656,117.7813,1254
20110301|2011-01-04 22:00,5,117.7969,117.8203,117.7969,117.8047,1022
20110301|2011-01-04 22:30,5,117.8047,117.8203,117.7969,117.8203,462
20110301|2011-01-04 23:00,5,117.8203,117.8281,117.7969,117.7969,1794
20110301|2011-01-04 23:30,5,117.8047,117.8047,117.7813,117.7891,828
20110301|2011-01-05 00:00,5,117.7969,117.8125,117.7813,117.8047,624
20110301|2011-01-05 00:30,5,117.8047,117.8125,117.7969,117.8125,564
20110301|2011-01-05 01:00,5,117.8047,117.8203,117.7969,117.8047,1912
20110301|2011-01-05 01:30,5,117.8125,117.8203,117.7969,117.8125,3258
20110301|2011-01-05 02:00,5,117.8203,117.875,117.8047,117.875,6844
20110301|2011-01-05 02:30,5,117.875,117.9063,117.8672,117.875,7004
20110301|2011-01-05 03:00,5,117.875,117.8906,117.8594,117.875,4958
20110301|2011-01-05 03:30,5,117.8672,117.875,117.8438,117.8516,2470
20110301|2011-01-05 04:00,5,117.8594,117.9141,117.8438,117.9063,4012
20110301|2011-01-05 04:30,5,117.9063,117.9141,117.875,117.9141,6494
20110301|2011-01-05 05:00,5,117.9063,117.9141,117.875,117.8828,9272
20110301|2011-01-05 05:30,5,117.8906,117.9219,117.8906,117.9063,3094
20110301|2011-01-05 06:00,5,117.8984,117.8984,117.8594,117.8906,4426
20110301|2011-01-05 06:30,5,117.8828,117.9063,117.8281,117.8594,12424
20110301|2011-01-05 07:00,5,117.8516,117.9063,117.1875,117.1953,186178
20110301|2011-01-05 07:30,5,117.2109,117.375,117.2031,117.3281,123326
20110301|2011-01-05 08:00,5,117.3281,117.3516,117.1094,117.2109,110451
20110301|2011-01-05 08:30,5,117.2031,117.2422,117.1719,117.1719,44272
20110301|2011-01-05 09:00,5,117.1719,117.2578,117.1484,117.2266,61987
20110301|2011-01-05 09:30,5,117.2344,117.2656,117.1484,117.1641,54736
20110301|2011-01-05 10:00,5,117.1641,117.1875,117.0391,117.125,79939
20110301|2011-01-05 10:30,5,117.1172,117.1406,117.0234,117.1328,45932
20110301|2011-01-05 11:00,5,117.1328,117.1797,117.1094,117.1406,22037
20110301|2011-01-05 11:30,5,117.1406,117.1953,117.0938,117.1172,31828
20110301|2011-01-05 12:00,5,117.1172,117.1719,117.1094,117.1328,20651
20110301|2011-01-05 12:30,5,117.1328,117.1406,117.0781,117.1406,36894
20110301|2011-01-05 13:00,5,117.1406,117.1406,117.0156,117.0313,34912
20110301|2011-01-05 13:30,5,117.0313,117.0625,116.9766,117.0234,56766
20110301|2011-01-05 14:00,5,117.0156,117.0938,117,117.0859,25303
20110301|2011-01-05 14:30,5,117.0938,117.1406,117.0703,117.1328,27306
20110301|2011-01-05 15:00,5,117.1328,117.1484,117.1016,117.125,16130
20110301|2011-01-05 15:30,5,117.1172,117.1406,117.0938,117.1016,6718
20110301|2011-01-05 17:30,6,117.1328,117.1484,117.0938,117.1328,2588
20110301|2011-01-05 18:00,6,117.1406,117.1484,117.1172,117.1484,2036
20110301|2011-01-05 18:30,6,117.1484,117.1719,117.1484,117.1641,1700
20110301|2011-01-05 19:00,6,117.1719,117.2109,117.1641,117.2109,2670
20110301|2011-01-05 19:30,6,117.2031,117.2109,117.1563,117.1563,3285
20110301|2011-01-05 20:00,6,117.1563,117.1719,117.1406,117.1484,1278
20110301|2011-01-05 20:30,6,117.1563,117.1797,117.1484,117.1797,986
20110301|2011-01-05 21:00,6,117.1797,117.1875,117.1641,117.1641,424
20110301|2011-01-05 21:30,6,117.1641,117.1719,117.1563,117.1641,1312
20110301|2011-01-05 22:00,6,117.1563,117.1641,117.1484,117.1484,710
20110301|2011-01-05 22:30,6,117.1563,117.1641,117.1484,117.1641,128
20110301|2011-01-05 23:00,6,117.1563,117.1953,117.1563,117.1875,1636
20110301|2011-01-05 23:30,6,117.1953,117.2031,117.1875,117.2031,1436
20110301|2011-01-06 00:00,6,117.2031,117.2109,117.1875,117.1953,1916
20110301|2011-01-06 00:30,6,117.2031,117.2031,117.1797,117.1953,1962
20110301|2011-01-06 01:00,6,117.1953,117.2188,117.1875,117.2031,4558
20110301|2011-01-06 01:30,6,117.2109,117.2422,117.2031,117.2188,5456
20110301|2011-01-06 02:00,6,117.2188,117.2188,117.1719,117.1719,6466
20110301|2011-01-06 02:30,6,117.1719,117.2031,117.1406,117.1875,11374
20110301|2011-01-06 03:00,6,117.1797,117.2422,117.1797,117.2266,4480
20110301|2011-01-06 03:30,6,117.2266,117.25,117.2109,117.2344,4350
20110301|2011-01-06 04:00,6,117.2266,117.2422,117.1875,117.2031,5614
20110301|2011-01-06 04:30,6,117.2031,117.2266,117.1797,117.1953,3366
20110301|2011-01-06 05:00,6,117.1953,117.2422,117.1797,117.2422,5604
20110301|2011-01-06 05:30,6,117.25,117.2969,117.2422,117.2578,14006
20110301|2011-01-06 06:00,6,117.2578,117.2734,117.2344,117.2344,6635
20110301|2011-01-06 06:30,6,117.2266,117.3047,117.2188,117.2578,13444
20110301|2011-01-06 07:00,6,117.25,117.3438,117.2266,117.3125,54395
20110301|2011-01-06 07:30,6,117.3047,117.3906,117.2813,117.3203,73715
20110301|2011-01-06 08:00,6,117.3281,117.3828,117.2969,117.3359,47553
20110301|2011-01-06 08:30,6,117.3359,117.3359,117.2031,117.2969,65180
20110301|2011-01-06 09:00,6,117.2891,117.3438,117.2578,117.3125,48214
20110301|2011-01-06 09:30,6,117.3125,117.3828,117.2969,117.3438,56960
20110301|2011-01-06 10:00,6,117.3516,117.4375,117.3281,117.3516,100005
20110301|2011-01-06 10:30,6,117.3594,117.4063,117.3125,117.3672,51379
20110301|2011-01-06 11:00,6,117.3672,117.4922,117.3594,117.4531,76285
20110301|2011-01-06 11:30,6,117.4531,117.4766,117.3906,117.4297,54429
20110301|2011-01-06 12:00,6,117.4297,117.4375,117.3516,117.3594,85401
20110301|2011-01-06 12:30,6,117.3594,117.375,117.3047,117.3359,59053
20110301|2011-01-06 13:00,6,117.3438,117.3672,117.3047,117.3359,41786
20110301|2011-01-06 13:30,6,117.3359,117.3438,117.3125,117.3359,44953
20110301|2011-01-06 14:00,6,117.3359,117.3672,117.2969,117.3359,30852
20110301|2011-01-06 14:30,6,117.3359,117.3594,117.3125,117.3594,21782
20110301|2011-01-06 15:00,6,117.3516,117.3906,117.3359,117.3672,27016
20110301|2011-01-06 15:30,6,117.375,117.3906,117.3516,117.3828,9856
20110301|2011-01-06 17:30,7,117.375,117.3984,117.3594,117.3828,1694
20110301|2011-01-06 18:00,7,117.375,117.3828,117.3594,117.3672,4586
20110301|2011-01-06 18:30,7,117.375,117.375,117.3594,117.3672,1734
20110301|2011-01-06 19:00,7,117.3594,117.375,117.3516,117.3672,1970
20110301|2011-01-06 19:30,7,117.375,117.375,117.3594,117.375,1158
20110301|2011-01-06 20:00,7,117.3828,117.4063,117.3828,117.3906,1316
20110301|2011-01-06 20:30,7,117.3984,117.4063,117.3828,117.3984,2244
20110301|2011-01-06 21:00,7,117.3984,117.3984,117.3672,117.375,1122
20110301|2011-01-06 21:30,7,117.375,117.3828,117.3516,117.3516,1524
20110301|2011-01-06 22:00,7,117.3594,117.3594,117.3594,117.3594,92
20110301|2011-01-06 22:30,7,117.3594,117.3672,117.3359,117.3438,1618
20110301|2011-01-06 23:00,7,117.3438,117.3516,117.3203,117.3281,2468
20110301|2011-01-06 23:30,7,117.3281,117.3438,117.3281,117.3359,266
20110301|2011-01-07 00:00,7,117.3438,117.3516,117.3359,117.3438,688
20110301|2011-01-07 00:30,7,117.3516,117.3594,117.3438,117.3516,2724
20110301|2011-01-07 01:00,7,117.3516,117.3672,117.3281,117.3359,5754
20110301|2011-01-07 01:30,7,117.3281,117.3828,117.3281,117.375,7658
20110301|2011-01-07 02:00,7,117.3672,117.3828,117.3438,117.3594,11124
20110301|2011-01-07 02:30,7,117.3672,117.3906,117.3594,117.375,5262
20110301|2011-01-07 03:00,7,117.3672,117.3828,117.3359,117.3438,9040
20110301|2011-01-07 03:30,7,117.3438,117.3516,117.2969,117.3047,7608
20110301|2011-01-07 04:00,7,117.3125,117.3203,117.2813,117.2969,5214
20110301|2011-01-07 04:30,7,117.2891,117.3125,117.2891,117.2969,5022
20110301|2011-01-07 05:00,7,117.2969,117.3047,117.2813,117.2891,2932
20110301|2011-01-07 05:30,7,117.2813,117.2891,117.2109,117.2266,15922
20110301|2011-01-07 06:00,7,117.2266,117.25,117.2109,117.2422,11896
20110301|2011-01-07 06:30,7,117.2422,117.2656,117.2188,117.25,24048
20110301|2011-01-07 07:00,7,117.25,117.3125,117.1563,117.2344,38172
20110301|2011-01-07 07:30,7,117.2344,117.7109,117.1797,117.625,231635
20110301|2011-01-07 08:00,7,117.625,117.6641,117.5703,117.6094,77080
20110301|2011-01-07 08:30,7,117.6016,117.7656,117.6016,117.7656,134840
20110301|2011-01-07 09:00,7,117.7656,117.7734,117.6875,117.6953,64828
20110301|2011-01-07 09:30,7,117.7031,117.8516,117.6797,117.8281,64545
20110301|2011-01-07 10:00,7,117.8359,117.9375,117.8203,117.8906,88334
20110301|2011-01-07 10:30,7,117.8906,117.9922,117.8828,117.9375,63689
20110301|2011-01-07 11:00,7,117.9375,118.1406,117.9297,118.0859,72833
20110301|2011-01-07 11:30,7,118.0781,118.0938,118.0078,118.0156,49661
20110301|2011-01-07 12:00,7,118.0156,118.0469,117.9766,117.9844,34893
20110301|2011-01-07 12:30,7,117.9844,118,117.9141,117.9609,48289
20110301|2011-01-07 13:00,7,117.9531,118.0078,117.9219,117.9297,18317
20110301|2011-01-07 13:30,7,117.9297,118,117.9219,117.9922,54441
20110301|2011-01-07 14:00,7,117.9922,118,117.9609,117.9844,19999
20110301|2011-01-07 14:30,7,117.9922,118.0078,117.9453,117.9531,22709
20110301|2011-01-07 15:00,7,117.9453,117.9922,117.9453,117.9766,11317
20110301|2011-01-07 15:30,7,117.9688,117.9844,117.9453,117.9531,4611
20110301|2011-01-09 17:30,10,118.0547,118.0625,117.9766,117.9922,2684
20110301|2011-01-09 18:00,10,118,118.0313,117.9922,118.0234,2152
20110301|2011-01-09 18:30,10,118.0156,118.0391,118.0156,118.0313,222
20110301|2011-01-09 19:00,10,118.0391,118.0391,118.0234,118.0313,346
20110301|2011-01-09 19:30,10,118.0391,118.0391,117.9922,118,1700
20110301|2011-01-09 20:00,10,117.9922,118.0156,117.9844,117.9922,628
20110301|2011-01-09 20:30,10,118,118,117.9844,117.9844,220
20110301|2011-01-09 21:00,10,117.9922,118,117.9844,117.9844,118
20110301|2011-01-09 21:30,10,117.9844,117.9922,117.9766,117.9922,96
20110301|2011-01-09 22:00,10,118,118,117.9844,117.9844,252
20110301|2011-01-09 22:30,10,118,118,117.9922,118,246
20110301|2011-01-09 23:00,10,117.9922,118.0078,117.9922,118.0078,154
20110301|2011-01-09 23:30,10,118,118.0313,117.9922,118.0234,656
20110301|2011-01-10 00:00,10,118.0313,118.0703,118.0313,118.0703,490
20110301|2011-01-10 00:30,10,118.0781,118.1094,118.0625,118.0781,2252
20110301|2011-01-10 01:00,10,118.0703,118.0859,117.9922,118.0234,3992
20110301|2011-01-10 01:30,10,118.0313,118.0703,117.9844,118.0547,5782
20110301|2011-01-10 02:00,10,118.0625,118.0781,118.0078,118.0234,8698
20110301|2011-01-10 02:30,10,118.0313,118.0547,118.0078,118.0469,3702
20110301|2011-01-10 03:00,10,118.0469,118.0469,117.9453,117.9688,11854
20110301|2011-01-10 03:30,10,117.9609,117.9922,117.9453,117.9688,7760
20110301|2011-01-10 04:00,10,117.9688,118.0078,117.9609,117.9688,4764
20110301|2011-01-10 04:30,10,117.9766,117.9844,117.9453,117.9609,4644
20110301|2011-01-10 05:00,10,117.9688,117.9844,117.9453,117.9609,3708
20110301|2011-01-10 05:30,10,117.9609,118.0313,117.9609,117.9922,8040
20110301|2011-01-10 06:00,10,118,118.0156,117.9688,117.9844,7226
20110301|2011-01-10 06:30,10,117.9844,118.1563,117.9688,118.125,32941
20110301|2011-01-10 07:00,10,118.125,118.1797,118.0156,118.0781,50866
20110301|2011-01-10 07:30,10,118.0859,118.125,118.0313,118.1016,48342
20110301|2011-01-10 08:00,10,118.0938,118.1563,118.0781,118.0781,49768
20110301|2011-01-10 08:30,10,118.0781,118.1719,118.0625,118.1641,58389
20110301|2011-01-10 09:00,10,118.1641,118.1719,118.125,118.1641,26049
20110301|2011-01-10 09:30,10,118.1641,118.1719,118.1016,118.125,42427
20110301|2011-01-10 10:00,10,118.125,118.1719,118.0859,118.1172,45516
20110301|2011-01-10 10:30,10,118.125,118.1406,118.0703,118.0859,37251
20110301|2011-01-10 11:00,10,118.0938,118.1172,118.0156,118.0391,23429
20110301|2011-01-10 11:30,10,118.0391,118.1172,118.0078,118.1016,30414
20110301|2011-01-10 12:00,10,118.1016,118.1094,118.0313,118.0625,19772
20110301|2011-01-10 12:30,10,118.0703,118.0781,118.0156,118.0234,21306
20110301|2011-01-10 13:00,10,118.0234,118.1641,118.0234,118.1328,29910
20110301|2011-01-10 13:30,10,118.1328,118.1719,118.1094,118.125,22941
20110301|2011-01-10 14:00,10,118.1172,118.1563,118.1016,118.1328,15943
20110301|2011-01-10 14:30,10,118.1328,118.1797,118.125,118.1719,10772
20110301|2011-01-10 15:00,10,118.1719,118.1875,118.1641,118.1719,5302
20110301|2011-01-10 15:30,10,118.1719,118.1797,118.1641,118.1719,5106
20110301|2011-01-10 17:30,11,118.1641,118.2031,118.1641,118.1719,3418
20110301|2011-01-10 18:00,11,118.1719,118.1719,118.1406,118.1406,1562
20110301|2011-01-10 18:30,11,118.1328,118.1484,118.1328,118.1406,1436
20110301|2011-01-10 19:00,11,118.1406,118.1719,118.1328,118.1641,1538
20110301|2011-01-10 19:30,11,118.1641,118.1875,118.0938,118.1094,6076
20110301|2011-01-10 20:00,11,118.1016,118.1328,118.0938,118.125,1666
20110301|2011-01-10 20:30,11,118.1172,118.1328,118.1016,118.1328,1116
20110301|2011-01-10 21:00,11,118.125,118.1484,118.1172,118.1328,1036
20110301|2011-01-10 21:30,11,118.125,118.1328,118.1016,118.1094,1424
20110301|2011-01-10 22:00,11,118.1094,118.1172,118.0781,118.1172,518
20110301|2011-01-10 22:30,11,118.1094,118.1406,118.0938,118.125,1434
20110301|2011-01-10 23:00,11,118.125,118.1406,118.1172,118.1328,662
20110301|2011-01-10 23:30,11,118.1328,118.1328,118.1172,118.125,626
20110301|2011-01-11 00:00,11,118.1328,118.1328,118.1016,118.1016,366
20110301|2011-01-11 00:30,11,118.0938,118.1172,118.0781,118.0938,3110
20110301|2011-01-11 01:00,11,118.0938,118.125,118.0859,118.1172,7062
20110301|2011-01-11 01:30,11,118.1094,118.1563,118.1016,118.1484,9462
20110301|2011-01-11 02:00,11,118.1406,118.1484,118.1016,118.125,7340
20110301|2011-01-11 02:30,11,118.125,118.2031,118.125,118.1719,12810
20110301|2011-01-11 03:00,11,118.1719,118.2109,118.1641,118.2031,7758
20110301|2011-01-11 03:30,11,118.2031,118.2656,118.1953,118.25,9408
20110301|2011-01-11 04:00,11,118.25,118.3125,118.2422,118.2969,15468
20110301|2011-01-11 04:30,11,118.2969,118.2969,118.25,118.2578,7666
20110301|2011-01-11 05:00,11,118.2578,118.2578,118.2031,118.2188,8789
20110301|2011-01-11 05:30,11,118.2188,118.25,118.2031,118.2344,5048
20110301|2011-01-11 06:00,11,118.2344,118.2656,118.2109,118.2344,20672
20110301|2011-01-11 06:30,11,118.2422,118.25,118.2031,118.2109,15352
20110301|2011-01-11 07:00,11,118.2109,118.2266,118.1719,118.1797,31085
20110301|2011-01-11 07:30,11,118.1875,118.2422,118.1797,118.2266,43500
20110301|2011-01-11 08:00,11,118.2266,118.2578,118.2031,118.2188,31100
20110301|2011-01-11 08:30,11,118.2109,118.2188,118.1641,118.1641,30939
20110301|2011-01-11 09:00,11,118.1719,118.1797,118.0391,118.0547,83349
20110301|2011-01-11 09:30,11,118.0469,118.0859,117.9688,118,80935
20110301|2011-01-11 10:00,11,118,118.0313,117.8906,118,78619
20110301|2011-01-11 10:30,11,118,118.0234,117.9688,117.9844,34533
20110301|2011-01-11 11:00,11,117.9766,118,117.9219,117.9531,45960
20110301|2011-01-11 11:30,11,117.9531,118.0156,117.9531,117.9766,26162
20110301|2011-01-11 12:00,11,117.9844,118.1016,117.9063,118.0469,66450
20110301|2011-01-11 12:30,11,118.0469,118.0938,118.0234,118.0703,24259
20110301|2011-01-11 13:00,11,118.0703,118.0938,118.0078,118.0313,29869
20110301|2011-01-11 13:30,11,118.0391,118.0469,117.9297,117.9453,55806
20110301|2011-01-11 14:00,11,117.9453,117.9609,117.8984,117.9375,40130
20110301|2011-01-11 14:30,11,117.9375,117.9844,117.9141,117.9844,29960
20110301|2011-01-11 15:00,11,117.9766,117.9922,117.9531,117.9609,10236
20110301|2011-01-11 15:30,11,117.9688,117.9766,117.9375,117.9453,7424
20110301|2011-01-11 17:30,12,117.9609,117.9766,117.9375,117.9531,2370
20110301|2011-01-11 18:00,12,117.9531,118,117.9531,117.9844,1530
20110301|2011-01-11 18:30,12,117.9766,117.9922,117.9766,117.9844,412
20110301|2011-01-11 19:00,12,117.9844,117.9922,117.9688,117.9766,796
20110301|2011-01-11 19:30,12,117.9766,117.9922,117.9766,117.9844,484
20110301|2011-01-11 20:00,12,117.9844,118,117.9766,118,1008
20110301|2011-01-11 20:30,12,118,118.0313,118,118.0078,1074
20110301|2011-01-11 21:00,12,118.0156,118.0234,118.0156,118.0156,82
20110301|2011-01-11 21:30,12,118.0078,118.0156,118,118.0078,428
20110301|2011-01-11 22:00,12,118.0078,118.0234,118.0078,118.0078,208
20110301|2011-01-11 22:30,12,118.0078,118.0156,118.0078,118.0078,1338
20110301|2011-01-11 23:00,12,118.0078,118.0078,118.0078,118.0078,326
20110301|2011-01-11 23:30,12,118.0078,118.0156,118,118.0156,296
20110301|2011-01-12 00:00,12,118.0078,118.0078,118,118.0078,1700
20110301|2011-01-12 00:30,12,118,118,117.9766,117.9844,1910
20110301|2011-01-12 01:00,12,117.9922,117.9922,117.9453,117.9453,5364
20110301|2011-01-12 01:30,12,117.9531,117.9531,117.9063,117.9219,4638
20110301|2011-01-12 02:00,12,117.9219,117.9375,117.8594,117.8828,12280
20110301|2011-01-12 02:30,12,117.8828,117.8984,117.8516,117.8828,6162
20110301|2011-01-12 03:00,12,117.8828,117.9141,117.8516,117.8672,6552
20110301|2011-01-12 03:30,12,117.8594,117.8828,117.8281,117.8438,4937
20110301|2011-01-12 04:00,12,117.8359,117.8594,117.8203,117.8594,4755
20110301|2011-01-12 04:30,12,117.8594,117.8828,117.8125,117.8828,7016
20110301|2011-01-12 05:00,12,117.875,117.8984,117.7969,117.8516,13750
20110301|2011-01-12 05:30,12,117.8438,117.8594,117.8047,117.8516,9200
20110301|2011-01-12 06:00,12,117.8516,117.8672,117.7656,117.7969,14004
20110301|2011-01-12 06:30,12,117.7969,117.8359,117.7813,117.7891,18008
20110301|2011-01-12 07:00,12,117.7891,117.8047,117.7031,117.7344,44554
20110301|2011-01-12 07:30,12,117.7266,117.7969,117.6953,117.7734,51101
20110301|2011-01-12 08:00,12,117.7656,117.8125,117.7109,117.7734,57615
20110301|2011-01-12 08:30,12,117.7734,117.7891,117.7188,117.7188,40717
20110301|2011-01-12 09:00,12,117.7188,117.7891,117.6641,117.6953,55856
20110301|2011-01-12 09:30,12,117.6953,117.6953,117.6328,117.6484,64522
20110301|2011-01-12 10:00,12,117.6484,117.6641,117.6094,117.625,51266
20110301|2011-01-12 10:30,12,117.625,117.6563,117.6016,117.625,45320
20110301|2011-01-12 11:00,12,117.625,117.6484,117.5859,117.6406,31464
20110301|2011-01-12 11:30,12,117.6406,117.7109,117.6406,117.7031,40013
20110301|2011-01-12 12:00,12,117.7031,117.8594,117.6797,117.7813,86461
20110301|2011-01-12 12:30,12,117.7813,117.9141,117.7578,117.8594,53665
20110301|2011-01-12 13:00,12,117.8594,117.9141,117.8359,117.8906,52741
20110301|2011-01-12 13:30,12,117.8906,117.9844,117.8828,117.9531,44581
20110301|2011-01-12 14:00,12,117.9609,117.9688,117.9063,117.9453,31952
20110301|2011-01-12 14:30,12,117.9453,117.9453,117.8672,117.8828,16124
20110301|2011-01-12 15:00,12,117.8828,117.9063,117.875,117.9063,8586
20110301|2011-01-12 15:30,12,117.9063,117.9297,117.8906,117.8984,9582
20110301|2011-01-12 17:30,13,117.9063,117.9297,117.8672,117.8984,1262
20110301|2011-01-12 18:00,13,117.8906,117.8906,117.8594,117.8672,1110
20110301|2011-01-12 18:30,13,117.8672,117.8906,117.8438,117.8672,1060
20110301|2011-01-12 19:00,13,117.8672,117.8672,117.8438,117.8438,584
20110301|2011-01-12 19:30,13,117.8438,117.8672,117.8438,117.8594,894
20110301|2011-01-12 20:00,13,117.8516,117.8828,117.8516,117.875,1104
20110301|2011-01-12 20:30,13,117.875,117.8828,117.8672,117.8828,814
20110301|2011-01-12 21:00,13,117.875,117.8828,117.8672,117.875,422
20110301|2011-01-12 21:30,13,117.875,117.8906,117.875,117.875,606
20110301|2011-01-12 22:00,13,117.875,117.8906,117.8672,117.8672,212
20110301|2011-01-12 22:30,13,117.8672,117.875,117.8672,117.8672,180
20110301|2011-01-12 23:00,13,117.875,117.875,117.8594,117.8594,154
20110301|2011-01-12 23:30,13,117.8672,117.8672,117.8594,117.8594,88
20110301|2011-01-13 00:00,13,117.8594,117.875,117.8594,117.875,806
20110301|2011-01-13 00:30,13,117.875,117.8906,117.8672,117.8828,1062
20110301|2011-01-13 01:00,13,117.875,117.8984,117.875,117.875,2902
20110301|2011-01-13 01:30,13,117.875,117.8906,117.8516,117.875,5420
20110301|2011-01-13 02:00,13,117.8672,117.9219,117.8594,117.9063,6082
20110301|2011-01-13 02:30,13,117.9141,117.9688,117.9063,117.9688,7544
20110301|2011-01-13 03:00,13,117.9609,117.9688,117.9453,117.9531,5558
20110301|2011-01-13 03:30,13,117.9531,117.9922,117.9375,117.9922,5266
20110301|2011-01-13 04:00,13,117.9844,118.0078,117.9531,117.9766,6350
20110301|2011-01-13 04:30,13,117.9766,117.9766,117.9141,117.9453,4990
20110301|2011-01-13 05:00,13,117.9453,117.9531,117.8984,117.9219,5152
20110301|2011-01-13 05:30,13,117.9219,117.9219,117.8828,117.8984,5602
20110301|2011-01-13 06:00,13,117.9063,117.9063,117.8594,117.8906,11300
20110301|2011-01-13 06:30,13,117.8906,117.9375,117.8516,117.8906,14356
20110301|2011-01-13 07:00,13,117.8984,118.0234,117.8906,117.9922,46085
20110301|2011-01-13 07:30,13,117.9922,118.1094,117.9922,118,105981
20110301|2011-01-13 08:00,13,117.9922,118.0078,117.9141,117.9219,59510
20110301|2011-01-13 08:30,13,117.9141,117.9141,117.8281,117.8594,78519
20110301|2011-01-13 09:00,13,117.8672,117.9219,117.8594,117.8828,47710
20110301|2011-01-13 09:30,13,117.8828,117.9688,117.8828,117.9531,48598
20110301|2011-01-13 10:00,13,117.9531,118.125,117.9453,118.0781,76984
20110301|2011-01-13 10:30,13,118.0703,118.125,118.0156,118.0547,37694
20110301|2011-01-13 11:00,13,118.0547,118.2422,118.0547,118.1641,70013
20110301|2011-01-13 11:30,13,118.1641,118.2188,118.125,118.1953,43015
20110301|2011-01-13 12:00,13,118.2031,118.2656,118,118.125,84012
20110301|2011-01-13 12:30,13,118.125,118.2031,118.0781,118.1953,40584
20110301|2011-01-13 13:00,13,118.1953,118.2578,118.1406,118.1875,40059
20110301|2011-01-13 13:30,13,118.1875,118.2891,118.1797,118.2578,44711
20110301|2011-01-13 14:00,13,118.2656,118.2656,118.2031,118.2266,26280
20110301|2011-01-13 14:30,13,118.2344,118.3047,118.2109,118.2891,17130
20110301|2011-01-13 15:00,13,118.2891,118.3047,118.2578,118.2656,21544
20110301|2011-01-13 15:30,13,118.2656,118.2891,118.2578,118.2656,13124
20110301|2011-01-13 17:30,14,118.2656,118.2734,118.2422,118.2656,1376
20110301|2011-01-13 18:00,14,118.2656,118.2813,118.2578,118.2734,992
20110301|2011-01-13 18:30,14,118.2813,118.2813,118.2578,118.2578,568
20110301|2011-01-13 19:00,14,118.2656,118.2656,118.2344,118.2344,944
20110301|2011-01-13 19:30,14,118.2344,118.25,118.2266,118.2422,670
20110301|2011-01-13 20:00,14,118.2422,118.25,118.2422,118.25,316
20110301|2011-01-13 20:30,14,118.2578,118.2578,118.25,118.2578,76
20110301|2011-01-13 21:00,14,118.2578,118.2578,118.25,118.2578,494
20110301|2011-01-13 21:30,14,118.2656,118.2734,118.25,118.2734,1156
20110301|2011-01-13 22:00,14,118.2734,118.2813,118.2656,118.2656,273
20110301|2011-01-13 22:30,14,118.2656,118.2734,118.2656,118.2734,1012
20110301|2011-01-13 23:00,14,118.2734,118.2969,118.2734,118.2891,1812
20110301|2011-01-13 23:30,14,118.2891,118.2891,118.2734,118.2813,2278
20110301|2011-01-14 00:00,14,118.2891,118.2891,118.2734,118.2891,2428
20110301|2011-01-14 00:30,14,118.2969,118.3047,118.2734,118.2813,1858
20110301|2011-01-14 01:00,14,118.2813,118.2969,118.25,118.2969,7750
20110301|2011-01-14 01:30,14,118.2891,118.2969,118.2266,118.2344,8049
20110301|2011-01-14 02:00,14,118.2344,118.2422,118.1484,118.1797,13519
20110301|2011-01-14 02:30,14,118.1875,118.1953,118.0781,118.0859,10998
20110301|2011-01-14 03:00,14,118.0938,118.1328,118.0859,118.1172,11227
20110301|2011-01-14 03:30,14,118.1094,118.1172,118.0469,118.1016,11584
20110301|2011-01-14 04:00,14,118.1094,118.125,118.0938,118.1016,8028
20110301|2011-01-14 04:30,14,118.1094,118.1172,118.0625,118.0781,7380
20110301|2011-01-14 05:00,14,118.0781,118.125,118.0781,118.1094,6616
20110301|2011-01-14 05:30,14,118.1016,118.1016,118.0391,118.0547,14832
20110301|2011-01-14 06:00,14,118.0547,118.1328,118.0469,118.1094,24649
20110301|2011-01-14 06:30,14,118.1094,118.1875,118.0938,118.1172,24829
20110301|2011-01-14 07:00,14,118.1094,118.1172,118.0313,118.0781,33636
20110301|2011-01-14 07:30,14,118.0781,118.2656,118.0547,118.2422,129892
20110301|2011-01-14 08:00,14,118.25,118.4219,118.2422,118.3828,124698
20110301|2011-01-14 08:30,14,118.3906,118.4297,118.3203,118.4141,70033
20110301|2011-01-14 09:00,14,118.4219,118.5,118.4141,118.4609,87988
20110301|2011-01-14 09:30,14,118.4609,118.4609,118.3594,118.3906,85095
20110301|2011-01-14 10:00,14,118.3906,118.4063,118.3359,118.3438,85203
20110301|2011-01-14 10:30,14,118.3516,118.3828,118.2578,118.3047,44685
20110301|2011-01-14 11:00,14,118.3047,118.3438,118.2813,118.3359,18440
20110301|2011-01-14 11:30,14,118.3359,118.3359,118.2266,118.2656,34164
20110301|2011-01-14 12:00,14,118.2578,118.2891,118.1719,118.1953,36913
20110301|2011-01-14 12:30,14,118.1875,118.2188,118.125,118.1641,29502
20110301|2011-01-14 13:00,14,118.1563,118.2188,118.1484,118.1875,11767
20110301|2011-01-14 13:30,14,118.1797,118.1953,118.1406,118.1719,30972
20110301|2011-01-14 14:00,14,118.1719,118.2188,118.1563,118.1719,16247
20110301|2011-01-14 14:30,14,118.1719,118.2031,118.1563,118.1875,7589
20110301|2011-01-14 15:00,14,118.1875,118.2031,118.1797,118.2031,3642
20110301|2011-01-16 17:30,18,118.1875,118.2188,118.1719,118.2188,1350
20110301|2011-01-16 18:00,18,118.2188,118.2344,118.1797,118.1875,884
20110301|2011-01-16 18:30,18,118.1875,118.1953,118.1797,118.1875,92
20110301|2011-01-16 19:00,18,118.1875,118.2031,118.1875,118.1953,292
20110301|2011-01-16 19:30,18,118.1875,118.1875,118.1641,118.1719,1244
20110301|2011-01-16 20:00,18,118.1719,118.2031,118.1641,118.1953,628
20110301|2011-01-16 20:30,18,118.1797,118.1875,118.1797,118.1797,328
20110301|2011-01-16 21:00,18,118.1875,118.1875,118.1875,118.1875,22
20110301|2011-01-16 21:30,18,118.1875,118.1953,118.1875,118.1953,194
20110301|2011-01-16 22:00,18,118.1875,118.1875,118.1641,118.1719,230
20110301|2011-01-16 22:30,18,118.1719,118.1797,118.1719,118.1797,82
20110301|2011-01-16 23:00,18,118.1875,118.1953,118.1797,118.1875,230
20110301|2011-01-16 23:30,18,118.1953,118.1953,118.1875,118.1875,26
20110301|2011-01-17 00:00,18,118.1953,118.2188,118.1875,118.1953,490
20110301|2011-01-17 00:30,18,118.1953,118.2109,118.1875,118.1953,263
20110301|2011-01-17 01:00,18,118.2031,118.3047,118.1875,118.2734,2996
20110301|2011-01-17 01:30,18,118.2734,118.2813,118.2344,118.2422,1638
20110301|2011-01-17 02:00,18,118.25,118.2969,118.2266,118.2891,2994
20110301|2011-01-17 02:30,18,118.2813,118.3125,118.2656,118.3047,5876
20110301|2011-01-17 03:00,18,118.3047,118.3594,118.2891,118.3594,2414
20110301|2011-01-17 03:30,18,118.3516,118.4297,118.3516,118.375,3797
20110301|2011-01-17 04:00,18,118.3828,118.4219,118.375,118.3906,1684
20110301|2011-01-17 04:30,18,118.3828,118.4063,118.3594,118.4063,2476
20110301|2011-01-17 05:00,18,118.3984,118.4219,118.3906,118.4141,2122
20110301|2011-01-17 05:30,18,118.4141,118.4531,118.4141,118.4297,2658
20110301|2011-01-17 06:00,18,118.4297,118.4375,118.4063,118.4141,5154
20110301|2011-01-17 06:30,18,118.4141,118.4219,118.375,118.375,5584
20110301|2011-01-17 07:00,18,118.3828,118.4063,118.3516,118.4063,4262
20110301|2011-01-17 07:30,18,118.4063,118.4063,118.3281,118.375,3116
20110301|2011-01-17 08:00,18,118.3828,118.4219,118.375,118.4063,3274
20110301|2011-01-17 08:30,18,118.4141,118.4219,118.3594,118.375,2814
20110301|2011-01-17 09:00,18,118.375,118.375,118.3359,118.3672,3662
20110301|2011-01-17 09:30,18,118.3594,118.3906,118.3594,118.3828,1450
20110301|2011-01-17 10:00,18,118.3906,118.3906,118.375,118.3828,2450
20110301|2011-01-17 10:30,18,118.3828,118.4063,118.375,118.3906,968
20110301|2011-01-17 11:00,18,118.3828,118.3984,118.3516,118.3828,2460
20110301|2011-01-17 11:30,18,118.3906,118.3984,118.3594,118.3594,1834
20110301|2011-01-17 17:30,18,118.3594,118.3672,118.3281,118.3438,1168
20110301|2011-01-17 18:00,18,118.3438,118.3438,118.3203,118.3438,902
20110301|2011-01-17 18:30,18,118.3516,118.3516,118.3359,118.3359,642
20110301|2011-01-17 19:00,18,118.3359,118.3438,118.3359,118.3359,434
20110301|2011-01-17 19:30,18,118.3359,118.3438,118.3203,118.3359,2412
20110301|2011-01-17 20:00,18,118.3359,118.3438,118.3203,118.3359,1270
20110301|2011-01-17 20:30,18,118.3359,118.3516,118.3359,118.3516,197
20110301|2011-01-17 21:00,18,118.3438,118.3438,118.2891,118.3047,4414
20110301|2011-01-17 21:30,18,118.3125,118.3125,118.2891,118.3047,1198
20110301|2011-01-17 22:00,18,118.3047,118.3203,118.2891,118.3047,1298
20110301|2011-01-17 22:30,18,118.2969,118.2969,118.2891,118.2969,492
20110301|2011-01-17 23:00,18,118.2969,118.3047,118.2969,118.2969,218
20110301|2011-01-17 23:30,18,118.3125,118.3281,118.3047,118.3281,166
20110301|2011-01-18 00:00,18,118.3281,118.3281,118.2891,118.3125,1480
20110301|2011-01-18 00:30,18,118.3125,118.3203,118.2813,118.2891,3290
20110301|2011-01-18 01:00,18,118.2891,118.2969,118.2266,118.2344,5077
20110301|2011-01-18 01:30,18,118.2422,118.2422,118.1641,118.1797,12420
20110301|2011-01-18 02:00,18,118.1797,118.1953,118.125,118.1406,14705
20110301|2011-01-18 02:30,18,118.1406,118.1875,118.1094,118.1719,6968
20110301|2011-01-18 03:00,18,118.1719,118.1953,118.1484,118.1719,6702
20110301|2011-01-18 03:30,18,118.1641,118.1641,118.1172,118.1406,14351
20110301|2011-01-18 04:00,18,118.1328,118.1953,118.125,118.1719,11231
20110301|2011-01-18 04:30,18,118.1641,118.1953,118.1641,118.1875,6446
20110301|2011-01-18 05:00,18,118.1875,118.2422,118.1875,118.2344,9002
20110301|2011-01-18 05:30,18,118.2422,118.2422,118.2031,118.2266,10128
20110301|2011-01-18 06:00,18,118.2344,118.3281,118.2109,118.3203,15704
20110301|2011-01-18 06:30,18,118.3203,118.3906,118.2891,118.3672,24298
20110301|2011-01-18 07:00,18,118.3672,118.4297,118.3672,118.4063,38546
20110301|2011-01-18 07:30,18,118.4063,118.4141,118.3203,118.3359,38651
20110301|2011-01-18 08:00,18,118.3281,118.3672,118,118.0859,114994
20110301|2011-01-18 08:30,18,118.0859,118.1875,117.9922,118.1094,109679
20110301|2011-01-18 09:00,18,118.1094,118.1406,117.9063,117.9375,86268
20110301|2011-01-18 09:30,18,117.9375,117.9531,117.8281,117.9375,87286
20110301|2011-01-18 10:00,18,117.9375,117.9688,117.8906,117.9609,44666
20110301|2011-01-18 10:30,18,117.9609,118.0469,117.9453,118.0313,34884
20110301|2011-01-18 11:00,18,118.0313,118.0469,117.9219,117.9609,40488
20110301|2011-01-18 11:30,18,117.9688,118.0234,117.9688,118,21755
20110301|2011-01-18 12:00,18,118,118.0234,117.9609,118.0156,15629
20110301|2011-01-18 12:30,18,118.0078,118.125,118.0078,118.0859,33959
20110301|2011-01-18 13:00,18,118.0859,118.1094,118.0547,118.0938,15821
20110301|2011-01-18 13:30,18,118.0938,118.1172,118.0547,118.1016,29920
20110301|2011-01-18 14:00,18,118.1094,118.1328,118.1016,118.1172,24124
20110301|2011-01-18 14:30,18,118.1172,118.1406,118.0938,118.1172,31671
20110301|2011-01-18 15:00,18,118.1172,118.1172,118.0859,118.1016,8778
20110301|2011-01-18 15:30,18,118.0938,118.0938,118.0547,118.0859,6136
20110301|2011-01-18 17:30,19,118.0938,118.1406,118.0703,118.0703,1650
20110301|2011-01-18 18:00,19,118.0703,118.0781,118.0625,118.0703,738
20110301|2011-01-18 18:30,19,118.0781,118.0781,118.0078,118.0234,4912
20110301|2011-01-18 19:00,19,118.0313,118.0625,118.0234,118.0547,2202
20110301|2011-01-18 19:30,19,118.0469,118.0703,118.0469,118.0625,2208
20110301|2011-01-18 20:00,19,118.0625,118.0625,118.0547,118.0625,386
20110301|2011-01-18 20:30,19,118.0625,118.0781,118.0625,118.0703,1046
20110301|2011-01-18 21:00,19,118.0625,118.0625,118.0547,118.0625,474
20110301|2011-01-18 21:30,19,118.0625,118.0625,118.0469,118.0547,72
20110301|2011-01-18 22:00,19,118.0547,118.0625,118,118.0078,1590
20110301|2011-01-18 22:30,19,118.0078,118.0234,118,118.0234,1276
20110301|2011-01-18 23:00,19,118.0234,118.0547,118.0078,118.0469,1650
20110301|2011-01-18 23:30,19,118.0391,118.0391,118,118.0078,2944
20110301|2011-01-19 00:00,19,118,118.0078,117.9766,117.9766,2420
20110301|2011-01-19 00:30,19,117.9844,117.9922,117.9531,117.9609,1742
20110301|2011-01-19 01:00,19,117.9688,117.9844,117.9453,117.9688,3126
20110301|2011-01-19 01:30,19,117.9766,118.0078,117.9609,117.9922,8762
20110301|2011-01-19 02:00,19,117.9922,118.0703,117.9922,118.0469,10481
20110301|2011-01-19 02:30,19,118.0391,118.0469,118.0078,118.0156,5002
20110301|2011-01-19 03:00,19,118.0156,118.0625,118.0156,118.0391,5115
20110301|2011-01-19 03:30,19,118.0391,118.0547,117.9922,118.0078,5372
20110301|2011-01-19 04:00,19,118.0078,118.0313,117.9844,117.9844,6502
20110301|2011-01-19 04:30,19,117.9766,118.0156,117.9297,117.9844,10480
20110301|2011-01-19 05:00,19,117.9844,118.0313,117.9609,118.0313,7421
20110301|2011-01-19 05:30,19,118.0391,118.0703,118,118.0547,11933
20110301|2011-01-19 06:00,19,118.0547,118.0859,118.0391,118.0859,9375
20110301|2011-01-19 06:30,19,118.0781,118.125,118.0703,118.0859,17364
20110301|2011-01-19 07:00,19,118.0859,118.1953,118.0859,118.1641,29444
20110301|2011-01-19 07:30,19,118.1641,118.1953,118.0703,118.0938,40926
20110301|2011-01-19 08:00,19,118.0859,118.1328,118.0313,118.1016,54200
20110301|2011-01-19 08:30,19,118.1094,118.25,118.0703,118.2188,58286
20110301|2011-01-19 09:00,19,118.2188,118.2266,118.1328,118.1875,50820
20110301|2011-01-19 09:30,19,118.1875,118.2266,118.1563,118.1641,37744
20110301|2011-01-19 10:00,19,118.1641,118.2188,118.1406,118.1641,54693
20110301|2011-01-19 10:30,19,118.1719,118.2109,118.1406,118.2109,26613
20110301|2011-01-19 11:00,19,118.2109,118.25,118.1953,118.2344,24424
20110301|2011-01-19 11:30,19,118.2266,118.2656,118.1953,118.2188,46948
20110301|2011-01-19 12:00,19,118.2188,118.2656,118.1328,118.1406,40258
20110301|2011-01-19 12:30,19,118.1328,118.1875,118.1094,118.1797,22067
20110301|2011-01-19 13:00,19,118.1797,118.2109,118.1328,118.1797,23191
20110301|2011-01-19 13:30,19,118.1797,118.2578,118.1563,118.2344,32388
20110301|2011-01-19 14:00,19,118.2344,118.25,118.2109,118.2266,18923
20110301|2011-01-19 14:30,19,118.2266,118.2578,118.2031,118.2188,16462
20110301|2011-01-19 15:00,19,118.2188,118.2266,118.2031,118.2188,7469
20110301|2011-01-19 15:30,19,118.2188,118.2344,118.2031,118.2109,6728
20110301|2011-01-19 16:00,19,118.2109,118.2109,118.2109,118.2109,2
20110301|2011-01-19 17:30,20,118.2109,118.2344,118.2031,118.2188,2070
20110301|2011-01-19 18:00,20,118.2188,118.2266,118.1797,118.1875,1310
20110301|2011-01-19 18:30,20,118.1797,118.1875,118.1641,118.1719,2256
20110301|2011-01-19 19:00,20,118.1641,118.1797,118.1641,118.1797,710
20110301|2011-01-19 19:30,20,118.1719,118.1797,118.1719,118.1719,258
20110301|2011-01-19 20:00,20,118.1719,118.1797,118.1719,118.1797,410
20110301|2011-01-19 20:30,20,118.1875,118.2031,118.1875,118.2031,950
20110301|2011-01-19 21:00,20,118.1953,118.2188,118.1875,118.2109,786
20110301|2011-01-19 21:30,20,118.2031,118.2578,118.2031,118.2422,1350
20110301|2011-01-19 22:00,20,118.2422,118.25,118.2266,118.2266,1870
20110301|2011-01-19 22:30,20,118.2266,118.3047,118.2266,118.25,5814
20110301|2011-01-19 23:00,20,118.2578,118.2969,118.25,118.2891,3570
20110301|2011-01-19 23:30,20,118.2813,118.2891,118.2656,118.2734,1222
20110301|2011-01-20 00:00,20,118.2734,118.2813,118.2656,118.2813,608
20110301|2011-01-20 00:30,20,118.2813,118.2969,118.2813,118.2891,2652
20110301|2011-01-20 01:00,20,118.2813,118.3047,118.2813,118.2891,3274
20110301|2011-01-20 01:30,20,118.2891,118.2969,118.2578,118.2578,5652
20110301|2011-01-20 02:00,20,118.2578,118.2813,118.2422,118.25,10195
20110301|2011-01-20 02:30,20,118.25,118.2578,118.1875,118.1875,8522
20110301|2011-01-20 03:00,20,118.1875,118.1953,118.1563,118.1797,5822
20110301|2011-01-20 03:30,20,118.1797,118.2188,118.1719,118.1953,4597
20110301|2011-01-20 04:00,20,118.1953,118.2344,118.1797,118.2344,5533
20110301|2011-01-20 04:30,20,118.2344,118.25,118.2188,118.2344,6168
20110301|2011-01-20 05:00,20,118.2344,118.25,118.1875,118.2031,9654
20110301|2011-01-20 05:30,20,118.2031,118.2266,118.1484,118.1641,15124
20110301|2011-01-20 06:00,20,118.1641,118.1797,118.1172,118.1797,15755
20110301|2011-01-20 06:30,20,118.1719,118.1719,118.0469,118.0938,25325
20110301|2011-01-20 07:00,20,118.0938,118.1563,118.0703,118.0938,30677
20110301|2011-01-20 07:30,20,118.1016,118.1016,117.8906,117.9453,142310
20110301|2011-01-20 08:00,20,117.9453,117.9922,117.8984,117.9063,59321
20110301|2011-01-20 08:30,20,117.8984,117.9531,117.8906,117.8906,59636
20110301|2011-01-20 09:00,20,117.8828,117.8906,117.7578,117.8516,125825
20110301|2011-01-20 09:30,20,117.8516,117.8672,117.7891,117.8438,57183
20110301|2011-01-20 10:00,20,117.8359,117.9141,117.8281,117.8984,52827
20110301|2011-01-20 10:30,20,117.8984,117.9375,117.8516,117.8672,47438
20110301|2011-01-20 11:00,20,117.8672,117.9141,117.8594,117.875,22944
20110301|2011-01-20 11:30,20,117.875,117.9141,117.8359,117.8672,31968
20110301|2011-01-20 12:00,20,117.8594,117.8594,117.6016,117.6719,142591
20110301|2011-01-20 12:30,20,117.6719,117.7031,117.6328,117.6406,45713
20110301|2011-01-20 13:00,20,117.6406,117.7188,117.6016,117.6953,43313
20110301|2011-01-20 13:30,20,117.6875,117.7031,117.6406,117.6563,41622
20110301|2011-01-20 14:00,20,117.6563,117.7422,117.6484,117.7188,40815
20110301|2011-01-20 14:30,20,117.7109,117.7344,117.6875,117.7266,19776
20110301|2011-01-20 15:00,20,117.7266,117.75,117.6797,117.6953,22316
20110301|2011-01-20 15:30,20,117.6875,117.6875,117.6406,117.6563,13664
20110301|2011-01-20 17:30,21,117.6719,117.7188,117.6719,117.6953,4734
20110301|2011-01-20 18:00,21,117.7031,117.75,117.7031,117.7422,3718
20110301|2011-01-20 18:30,21,117.7422,117.7656,117.7344,117.7656,5210
20110301|2011-01-20 19:00,21,117.7734,117.7891,117.7578,117.7734,2844
20110301|2011-01-20 19:30,21,117.7734,117.7969,117.7656,117.7656,1956
20110301|2011-01-20 20:00,21,117.7656,117.7734,117.75,117.7734,772
20110301|2011-01-20 20:30,21,117.7734,117.7734,117.75,117.75,766
20110301|2011-01-20 21:00,21,117.7578,117.7656,117.7344,117.75,3438
20110301|2011-01-20 21:30,21,117.7578,117.7656,117.7188,117.7344,2446
20110301|2011-01-20 22:00,21,117.7344,117.7422,117.7188,117.7266,1244
20110301|2011-01-20 22:30,21,117.7422,117.7422,117.7344,117.7422,416
20110301|2011-01-20 23:00,21,117.7422,117.7656,117.7344,117.75,736
20110301|2011-01-20 23:30,21,117.75,117.7813,117.75,117.7656,654
20110301|2011-01-21 00:00,21,117.7656,117.7891,117.7578,117.7891,2730
20110301|2011-01-21 00:30,21,117.7891,117.7969,117.7734,117.7891,1716
20110301|2011-01-21 01:00,21,117.7813,117.8125,117.75,117.8047,7150
20110301|2011-01-21 01:30,21,117.8047,117.8359,117.7969,117.8203,7738
20110301|2011-01-21 02:00,21,117.8125,117.8594,117.7578,117.8516,13249
20110301|2011-01-21 02:30,21,117.8516,117.8594,117.8281,117.8516,10326
20110301|2011-01-21 03:00,21,117.8516,117.8828,117.8203,117.8359,18492
20110301|2011-01-21 03:30,21,117.8438,117.8672,117.7969,117.8125,11204
20110301|2011-01-21 04:00,21,117.8047,117.8203,117.7656,117.8125,13436
20110301|2011-01-21 04:30,21,117.8203,117.8203,117.7734,117.8203,6066
20110301|2011-01-21 05:00,21,117.8203,117.8203,117.7891,117.7891,4264
20110301|2011-01-21 05:30,21,117.7891,117.7891,117.7109,117.7422,13358
20110301|2011-01-21 06:00,21,117.7344,117.8203,117.7188,117.7969,18096
20110301|2011-01-21 06:30,21,117.7969,117.8359,117.75,117.7734,17020
20110301|2011-01-21 07:00,21,117.7813,117.8359,117.7578,117.8203,31489
20110301|2011-01-21 07:30,21,117.8125,117.8359,117.7813,117.8047,62919
20110301|2011-01-21 08:00,21,117.8047,117.8203,117.6406,117.6484,78916
20110301|2011-01-21 08:30,21,117.6484,117.7188,117.5938,117.6328,68838
20110301|2011-01-21 09:00,21,117.625,117.7109,117.5625,117.6875,74287
20110301|2011-01-21 09:30,21,117.6953,117.7109,117.6484,117.7031,52819
20110301|2011-01-21 10:00,21,117.7109,117.7891,117.6797,117.7578,77458
20110301|2011-01-21 10:30,21,117.75,117.8047,117.7188,117.7656,37939
20110301|2011-01-21 11:00,21,117.7656,117.7891,117.7188,117.75,30356
20110301|2011-01-21 11:30,21,117.75,117.7813,117.7109,117.7422,28807
20110301|2011-01-21 12:00,21,117.7344,117.7734,117.7109,117.75,25069
20110301|2011-01-21 12:30,21,117.7578,117.8125,117.7422,117.7969,21823
20110301|2011-01-21 13:00,21,117.7891,117.8047,117.75,117.7891,19721
20110301|2011-01-21 13:30,21,117.7969,117.8672,117.7734,117.8438,30287
20110301|2011-01-21 14:00,21,117.8359,117.8672,117.8203,117.8516,17935
20110301|2011-01-21 14:30,21,117.8516,117.875,117.8438,117.8672,14023
20110301|2011-01-21 15:00,21,117.8672,117.875,117.8516,117.8594,8612
20110301|2011-01-21 15:30,21,117.8594,117.8672,117.8438,117.8594,3418
20110301|2011-01-21 16:00,21,117.8516,117.8516,117.8516,117.8516,4
20110301|2011-01-23 17:30,24,117.8203,117.8359,117.7734,117.8281,1762
20110301|2011-01-23 18:00,24,117.8281,117.8281,117.7813,117.7891,1510
20110301|2011-01-23 18:30,24,117.7969,117.7969,117.7578,117.7656,1452
20110301|2011-01-23 19:00,24,117.7734,117.7734,117.75,117.7578,1404
20110301|2011-01-23 19:30,24,117.75,117.7734,117.75,117.7656,670
20110301|2011-01-23 20:00,24,117.7578,117.7734,117.7578,117.7578,572
20110301|2011-01-23 20:30,24,117.7578,117.7656,117.7578,117.7578,504
20110301|2011-01-23 21:00,24,117.7578,117.7578,117.7109,117.7109,1654
20110301|2011-01-23 21:30,24,117.7109,117.7266,117.6875,117.7109,1666
20110301|2011-01-23 22:00,24,117.7109,117.7188,117.7031,117.7031,324
20110301|2011-01-23 22:30,24,117.7031,117.7188,117.7031,117.7109,2158
20110301|2011-01-23 23:00,24,117.7109,117.7188,117.7031,117.7109,1158
20110301|2011-01-23 23:30,24,117.7188,117.7266,117.7109,117.7109,1030
20110301|2011-01-24 00:00,24,117.7031,117.7031,117.6797,117.6953,2438
20110301|2011-01-24 00:30,24,117.6953,117.7031,117.6797,117.6875,2354
20110301|2011-01-24 01:00,24,117.6953,117.7422,117.6875,117.7031,3689
20110301|2011-01-24 01:30,24,117.7031,117.7266,117.6797,117.6953,4422
20110301|2011-01-24 02:00,24,117.6953,117.7031,117.6563,117.6953,6062
20110301|2011-01-24 02:30,24,117.7031,117.7422,117.6953,117.7422,5952
20110301|2011-01-24 03:00,24,117.75,117.7969,117.7266,117.7734,11974
20110301|2011-01-24 03:30,24,117.7734,117.7734,117.7266,117.7422,3914
20110301|2011-01-24 04:00,24,117.7422,117.7578,117.7031,117.7344,7138
20110301|2011-01-24 04:30,24,117.7344,117.75,117.7266,117.7266,2930
20110301|2011-01-24 05:00,24,117.7266,117.7656,117.7109,117.75,7882
20110301|2011-01-24 05:30,24,117.75,117.8203,117.75,117.8047,10352
20110301|2011-01-24 06:00,24,117.7969,117.7969,117.75,117.75,7184
20110301|2011-01-24 06:30,24,117.7578,117.7734,117.7109,117.7656,13511
20110301|2011-01-24 07:00,24,117.7656,117.7969,117.6875,117.7109,31287
20110301|2011-01-24 07:30,24,117.7031,117.7578,117.7031,117.7422,34531
20110301|2011-01-24 08:00,24,117.7422,117.8906,117.7422,117.875,54798
20110301|2011-01-24 08:30,24,117.8828,117.8828,117.8047,117.8438,41219
20110301|2011-01-24 09:00,24,117.8516,117.8672,117.8359,117.8516,19870
20110301|2011-01-24 09:30,24,117.8438,117.9297,117.8438,117.9219,46474
20110301|2011-01-24 10:00,24,117.9219,117.9844,117.9219,117.9453,84437
20110301|2011-01-24 10:30,24,117.9453,117.9688,117.9063,117.9609,38751
20110301|2011-01-24 11:00,24,117.9609,117.9844,117.9297,117.9531,27675
20110301|2011-01-24 11:30,24,117.9531,118.0156,117.9375,117.9922,31641
20110301|2011-01-24 12:00,24,117.9922,118.0156,117.9531,117.9766,28497
20110301|2011-01-24 12:30,24,117.9766,117.9766,117.8906,117.9375,42054
20110301|2011-01-24 13:00,24,117.9297,117.9297,117.8594,117.875,37700
20110301|2011-01-24 13:30,24,117.8828,117.8984,117.8516,117.8672,27298
20110301|2011-01-24 14:00,24,117.875,117.9141,117.875,117.8984,18715
20110301|2011-01-24 14:30,24,117.8906,117.8906,117.8594,117.8672,10692
20110301|2011-01-24 15:00,24,117.8672,117.9063,117.8672,117.8984,9945
20110301|2011-01-24 15:30,24,117.8984,117.8984,117.8828,117.8906,4502
20110301|2011-01-24 17:30,25,117.8828,117.8828,117.8359,117.8672,1812
20110301|2011-01-24 18:00,25,117.8672,117.8828,117.8516,117.8828,1642
20110301|2011-01-24 18:30,25,117.875,117.8984,117.875,117.8828,1550
20110301|2011-01-24 19:00,25,117.8906,117.8906,117.8438,117.8438,1204
20110301|2011-01-24 19:30,25,117.8516,117.8516,117.8281,117.8359,450
20110301|2011-01-24 20:00,25,117.8438,117.8672,117.8359,117.8672,554
20110301|2011-01-24 20:30,25,117.8594,117.8672,117.8359,117.8438,820
20110301|2011-01-24 21:00,25,117.8438,117.8516,117.8438,117.8438,360
20110301|2011-01-24 21:30,25,117.8516,117.8516,117.8438,117.8438,170
20110301|2011-01-24 22:00,25,117.8359,117.8438,117.8125,117.8125,1005
20110301|2011-01-24 22:30,25,117.8125,117.8359,117.8125,117.8359,740
20110301|2011-01-24 23:00,25,117.8359,117.8359,117.8203,117.8203,170
20110301|2011-01-24 23:30,25,117.8203,117.8359,117.8203,117.8203,264
20110301|2011-01-25 00:00,25,117.8203,117.8281,117.8125,117.8125,298
20110301|2011-01-25 00:30,25,117.8125,117.8203,117.7969,117.8203,3152
20110301|2011-01-25 01:00,25,117.8203,117.8359,117.8125,117.8203,3016
20110301|2011-01-25 01:30,25,117.8125,117.8672,117.7969,117.8672,3730
20110301|2011-01-25 02:00,25,117.8594,117.9063,117.8281,117.8828,9095
20110301|2011-01-25 02:30,25,117.8906,117.9297,117.8672,117.8828,9930
20110301|2011-01-25 03:00,25,117.8828,117.8984,117.8672,117.8906,7336
20110301|2011-01-25 03:30,25,117.8984,118.0391,117.8984,118.0156,21717
20110301|2011-01-25 04:00,25,118.0234,118.0313,117.9609,117.9844,9843
20110301|2011-01-25 04:30,25,117.9922,118.0078,117.9766,117.9922,6234
20110301|2011-01-25 05:00,25,118,118.0234,117.9688,118,14500
20110301|2011-01-25 05:30,25,118,118,117.9531,117.9766,9006
20110301|2011-01-25 06:00,25,117.9766,117.9922,117.9375,117.9453,10353
20110301|2011-01-25 06:30,25,117.9453,117.9922,117.9297,117.9688,15416
20110301|2011-01-25 07:00,25,117.9688,118.0938,117.9531,118.0859,54336
20110301|2011-01-25 07:30,25,118.0938,118.1406,118.0625,118.0938,67752
20110301|2011-01-25 08:00,25,118.0938,118.1016,118.0234,118.0391,51263
20110301|2011-01-25 08:30,25,118.0391,118.0547,117.9453,117.9531,65041
20110301|2011-01-25 09:00,25,117.8828,117.9375,117.8359,117.9141,103335
20110301|2011-01-25 09:30,25,117.9141,117.9141,117.8359,117.8984,58447
20110301|2011-01-25 10:00,25,117.8906,117.9063,117.7891,117.8828,99524
20110301|2011-01-25 10:30,25,117.8828,117.9844,117.8516,117.9844,57823
20110301|2011-01-25 11:00,25,117.9844,118.0156,117.9531,117.9922,57462
20110301|2011-01-25 11:30,25,117.9922,118.0234,117.9688,117.9766,40113
20110301|2011-01-25 12:00,25,117.9766,118.1484,117.9453,118.1172,91271
20110301|2011-01-25 12:30,25,118.1172,118.3672,118.1094,118.3594,145342
20110301|2011-01-25 13:00,25,118.3672,118.3672,118.2344,118.25,76283
20110301|2011-01-25 13:30,25,118.25,118.2656,118.2031,118.2266,50375
20110301|2011-01-25 14:00,25,118.2266,118.2656,118.2188,118.25,34014
20110301|2011-01-25 14:30,25,118.25,118.2578,118.2031,118.2109,22025
20110301|2011-01-25 15:00,25,118.2031,118.2109,118.1641,118.1953,13450
20110301|2011-01-25 15:30,25,118.2031,118.2188,118.1875,118.1875,6008
20110301|2011-01-25 17:30,26,118.1953,118.1953,118.1406,118.1484,2448
20110301|2011-01-25 18:00,26,118.1484,118.1563,118.1172,118.1172,2142
20110301|2011-01-25 18:30,26,118.125,118.1328,118.1094,118.1328,2660
20110301|2011-01-25 19:00,26,118.1172,118.1328,118.0938,118.1328,2414
20110301|2011-01-25 19:30,26,118.1328,118.1484,118.125,118.125,1606
20110301|2011-01-25 20:00,26,118.1172,118.1172,118.1016,118.1172,1034
20110301|2011-01-25 20:30,26,118.1094,118.1172,118.1016,118.1172,706
20110301|2011-01-25 21:00,26,118.1172,118.125,118.1172,118.1172,858
20110301|2011-01-25 21:30,26,118.1094,118.1094,118.0938,118.0938,952
20110301|2011-01-25 22:00,26,118.0938,118.1016,118.0781,118.0938,1846
20110301|2011-01-25 22:30,26,118.0859,118.0938,118.0859,118.0938,1294
20110301|2011-01-25 23:00,26,118.0938,118.1094,118.0938,118.1094,922
20110301|2011-01-25 23:30,26,118.1094,118.1172,118.0938,118.1094,878
20110301|2011-01-26 00:00,26,118.1094,118.1094,118.0859,118.0938,2152
20110301|2011-01-26 00:30,26,118.0938,118.1016,118.0938,118.0938,1028
20110301|2011-01-26 01:00,26,118.1016,118.1094,118.0625,118.0781,7688
20110301|2011-01-26 01:30,26,118.0859,118.0938,118.0469,118.0859,8196
20110301|2011-01-26 02:00,26,118.0859,118.0938,118.0547,118.0625,8588
20110301|2011-01-26 02:30,26,118.0625,118.0859,118.0547,118.0781,6441
20110301|2011-01-26 03:00,26,118.0781,118.0938,118.0156,118.0313,8536
20110301|2011-01-26 03:30,26,118.0313,118.0391,118,118.0078,8573
20110301|2011-01-26 04:00,26,118.0078,118.0234,117.9844,117.9844,11362
20110301|2011-01-26 04:30,26,117.9922,118.0156,117.9609,118.0156,6830
20110301|2011-01-26 05:00,26,118.0078,118.0391,118.0078,118.0234,8211
20110301|2011-01-26 05:30,26,118.0156,118.0469,117.9922,118.0078,6605
20110301|2011-01-26 06:00,26,118.0078,118.0547,118.0078,118.0313,10942
20110301|2011-01-26 06:30,26,118.0313,118.0391,117.9688,117.9922,19072
20110301|2011-01-26 07:00,26,117.9922,118,117.9297,117.9609,54032
20110301|2011-01-26 07:30,26,117.9609,118.0156,117.9609,117.9844,40009
20110301|2011-01-26 08:00,26,117.9922,118.0547,117.9922,118.0156,27519
20110301|2011-01-26 08:30,26,118.0156,118.0391,117.9453,117.9922,46293
20110301|2011-01-26 09:00,26,117.9844,117.9844,117.8594,117.9219,78120
20110301|2011-01-26 09:30,26,117.9219,117.9766,117.9063,117.9609,33899
20110301|2011-01-26 10:00,26,117.9609,117.9688,117.8828,117.9219,38312
20110301|2011-01-26 10:30,26,117.9219,117.9219,117.8828,117.8906,26700
20110301|2011-01-26 11:00,26,117.8906,117.8984,117.8359,117.875,48027
20110301|2011-01-26 11:30,26,117.8672,117.9063,117.8516,117.8828,55791
20110301|2011-01-26 12:00,26,117.8828,118.0234,117.8594,117.9766,78032
20110301|2011-01-26 12:30,26,117.9766,117.9766,117.8828,117.8984,30096
20110301|2011-01-26 13:00,26,117.8984,118.1484,117.875,117.9922,98965
20110301|2011-01-26 13:30,26,117.9844,118.0078,117.8906,117.9531,96844
20110301|2011-01-26 14:00,26,117.9531,118.0078,117.9531,118,26003
20110301|2011-01-26 14:30,26,118,118.0313,117.9766,117.9844,26040
20110301|2011-01-26 15:00,26,117.9844,118.0234,117.9766,118.0156,12568
20110301|2011-01-26 15:30,26,118.0156,118.0547,118.0078,118.0391,6270
20110301|2011-01-26 17:30,27,118.0313,118.0547,118.0234,118.0469,1124
20110301|2011-01-26 18:00,27,118.0391,118.0547,118.0234,118.0234,1022
20110301|2011-01-26 18:30,27,118.0313,118.0703,118.0313,118.0625,1160
20110301|2011-01-26 19:00,27,118.0625,118.1016,118.0547,118.0859,2604
20110301|2011-01-26 19:30,27,118.0859,118.0859,118.0703,118.0781,528
20110301|2011-01-26 20:00,27,118.0781,118.0859,118.0703,118.0781,516
20110301|2011-01-26 20:30,27,118.0703,118.0781,118.0703,118.0703,564
20110301|2011-01-26 21:00,27,118.0703,118.0859,118.0625,118.0859,1150
20110301|2011-01-26 21:30,27,118.0781,118.0781,118.0703,118.0703,592
20110301|2011-01-26 22:00,27,118.0781,118.0781,118.0625,118.0625,370
20110301|2011-01-26 22:30,27,118.0625,118.0781,118.0625,118.0781,440
20110301|2011-01-26 23:00,27,118.0859,118.0938,118.0781,118.0859,1440
20110301|2011-01-26 23:30,27,118.0938,118.1094,118.0781,118.1016,2970
20110301|2011-01-27 00:00,27,118.1016,118.1016,118.0781,118.0781,1632
20110301|2011-01-27 00:30,27,118.0781,118.0859,118.0781,118.0859,1202
20110301|2011-01-27 01:00,27,118.0703,118.0859,118.0391,118.0547,6808
20110301|2011-01-27 01:30,27,118.0547,118.1484,118.0391,118.1016,14962
20110301|2011-01-27 02:00,27,118.0938,118.1406,118.0547,118.125,26388
20110301|2011-01-27 02:30,27,118.1172,118.1406,118.0938,118.1016,10334
20110301|2011-01-27 03:00,27,118.1094,118.1172,118.0313,118.0625,15492
20110301|2011-01-27 03:30,27,118.0547,118.0781,118.0234,118.0703,7630
20110301|2011-01-27 04:00,27,118.0703,118.0938,118.0625,118.0781,9552
20110301|2011-01-27 04:30,27,118.0781,118.0781,118,118.0156,23236
20110301|2011-01-27 05:00,27,118.0078,118.0156,117.9219,117.9375,15588
20110301|2011-01-27 05:30,27,117.9375,117.9766,117.875,117.8984,21810
20110301|2011-01-27 06:00,27,117.8984,117.9219,117.8594,117.9141,12645
20110301|2011-01-27 06:30,27,117.9063,117.9063,117.8281,117.8359,21198
20110301|2011-01-27 07:00,27,117.8359,117.875,117.7578,117.8594,54778
20110301|2011-01-27 07:30,27,117.875,118.0313,117.8672,117.9922,116569
20110301|2011-01-27 08:00,27,117.9844,118.1563,117.9844,118.1328,79623
20110301|2011-01-27 08:30,27,118.1328,118.1406,118.0547,118.0938,68760
20110301|2011-01-27 09:00,27,118.0938,118.1719,118.0313,118.0391,72953
20110301|2011-01-27 09:30,27,118.0391,118.0469,117.9688,117.9922,52940
20110301|2011-01-27 10:00,27,118,118.0391,117.9609,117.9766,77535
20110301|2011-01-27 10:30,27,117.9766,118.0547,117.9688,118.0469,35104
20110301|2011-01-27 11:00,27,118.0469,118.1094,118.0313,118.0781,26246
20110301|2011-01-27 11:30,27,118.0781,118.125,118.0703,118.1016,53090
20110301|2011-01-27 12:00,27,118.1016,118.2266,118.0938,118.1719,65599
20110301|2011-01-27 12:30,27,118.1797,118.2656,118.1641,118.25,57832
20110301|2011-01-27 13:00,27,118.25,118.2891,118.2188,118.2813,30955
20110301|2011-01-27 13:30,27,118.2813,118.2969,118.1719,118.2891,79129
20110301|2011-01-27 14:00,27,118.2891,118.2969,118.2344,118.25,33474
20110301|2011-01-27 14:30,27,118.2578,118.2813,118.2188,118.2422,17736
20110301|2011-01-27 15:00,27,118.25,118.2578,118.2344,118.25,7232
20110301|2011-01-27 15:30,27,118.2422,118.2578,118.2344,118.25,11384
20110301|2011-01-27 17:30,28,118.2422,118.25,118.2109,118.2188,976
20110301|2011-01-27 18:00,28,118.2188,118.2656,118.2109,118.2656,1922
20110301|2011-01-27 18:30,28,118.2734,118.3047,118.2734,118.2813,2118
20110301|2011-01-27 19:00,28,118.2813,118.2891,118.2734,118.2734,2816
20110301|2011-01-27 19:30,28,118.2813,118.3047,118.2813,118.2891,1896
20110301|2011-01-27 20:00,28,118.2891,118.3203,118.2891,118.3125,894
20110301|2011-01-27 20:30,28,118.3125,118.3203,118.2813,118.2969,2210
20110301|2011-01-27 21:00,28,118.2969,118.2969,118.2813,118.2813,1262
20110301|2011-01-27 21:30,28,118.2891,118.3203,118.2891,118.3125,1940
20110301|2011-01-27 22:00,28,118.2969,118.2969,118.2969,118.2969,62
20110301|2011-01-27 22:30,28,118.2969,118.3125,118.2969,118.3125,413
20110301|2011-01-27 23:00,28,118.3125,118.3359,118.3047,118.3281,1396
20110301|2011-01-27 23:30,28,118.3281,118.3438,118.3125,118.3125,1316
20110301|2011-01-28 00:00,28,118.3047,118.3125,118.2969,118.2969,950
20110301|2011-01-28 00:30,28,118.2969,118.3047,118.2734,118.3047,3909
20110301|2011-01-28 01:00,28,118.3125,118.3125,118.2578,118.2578,5007
20110301|2011-01-28 01:30,28,118.25,118.2578,118.2188,118.2188,5432
20110301|2011-01-28 02:00,28,118.2266,118.2656,118.2188,118.25,8222
20110301|2011-01-28 02:30,28,118.2422,118.2422,118.1875,118.1953,5240
20110301|2011-01-28 03:00,28,118.1953,118.2266,118.1875,118.2109,4444
20110301|2011-01-28 03:30,28,118.2109,118.2188,118.1875,118.1953,6583
20110301|2011-01-28 04:00,28,118.1953,118.2031,118.1328,118.1406,8141
20110301|2011-01-28 04:30,28,118.1484,118.1719,118.1406,118.1641,4683
20110301|2011-01-28 05:00,28,118.1641,118.1641,118.1094,118.125,7745
20110301|2011-01-28 05:30,28,118.125,118.1641,118.1172,118.1641,11418
20110301|2011-01-28 06:00,28,118.1641,118.1875,118.1328,118.1641,13383
20110301|2011-01-28 06:30,28,118.1719,118.1719,118.1094,118.125,11396
20110301|2011-01-28 07:00,28,118.1328,118.1563,118.0625,118.0859,29920
20110301|2011-01-28 07:30,28,118.0859,118.1719,117.9922,118.1484,130716
20110301|2011-01-28 08:00,28,118.1406,118.1563,118.0703,118.125,30247
20110301|2011-01-28 08:30,28,118.125,118.1953,118.1016,118.1797,53301
20110301|2011-01-28 09:00,28,118.1797,118.2813,118.1797,118.2578,93665
20110301|2011-01-28 09:30,28,118.2578,118.3203,118.2422,118.3203,61619
20110301|2011-01-28 10:00,28,118.3125,118.5781,118.3125,118.4688,192695
20110301|2011-01-28 10:30,28,118.4609,118.6797,118.4609,118.5938,129487
20110301|2011-01-28 11:00,28,118.5938,118.625,118.5313,118.5547,82005
20110301|2011-01-28 11:30,28,118.5547,118.5703,118.5078,118.5391,47372
20110301|2011-01-28 12:00,28,118.5391,118.625,118.5391,118.625,37775
20110301|2011-01-28 12:30,28,118.6328,118.6484,118.5703,118.5703,39975
20110301|2011-01-28 13:00,28,118.5703,118.6094,118.5234,118.5469,46651
20110301|2011-01-28 13:30,28,118.5469,118.5703,118.5156,118.5547,32374
20110301|2011-01-28 14:00,28,118.5469,118.5703,118.5313,118.5703,24536
20110301|2011-01-28 14:30,28,118.5625,118.5703,118.5313,118.5391,19816
20110301|2011-01-28 15:00,28,118.5391,118.5547,118.5234,118.5391,12050
20110301|2011-01-28 15:30,28,118.5469,118.5703,118.5391,118.5547,10186
20110301|2011-01-30 17:30,31,118.6406,118.75,118.625,118.6797,7812
20110301|2011-01-30 18:00,31,118.6875,118.6875,118.6328,118.6641,4490
20110301|2011-01-30 18:30,31,118.6563,118.6563,118.6172,118.625,6226
20110301|2011-01-30 19:00,31,118.6328,118.6406,118.5781,118.5938,7168
20110301|2011-01-30 19:30,31,118.5938,118.6094,118.5547,118.5781,3828
20110301|2011-01-30 20:00,31,118.5781,118.6016,118.5703,118.5781,2700
20110301|2011-01-30 20:30,31,118.5703,118.5859,118.5547,118.5703,1974
20110301|2011-01-30 21:00,31,118.5703,118.5781,118.5625,118.5781,954
20110301|2011-01-30 21:30,31,118.5703,118.5859,118.5625,118.5781,954
20110301|2011-01-30 22:00,31,118.5859,118.5938,118.5781,118.5781,1268
20110301|2011-01-30 22:30,31,118.5781,118.5781,118.5625,118.5703,1170
20110301|2011-01-30 23:00,31,118.5703,118.5781,118.5234,118.5234,2680
20110301|2011-01-30 23:30,31,118.5313,118.5703,118.5313,118.5625,1144
20110301|2011-01-31 00:00,31,118.5625,118.5781,118.5625,118.5781,930
20110301|2011-01-31 00:30,31,118.5703,118.5859,118.5625,118.5859,344
20110301|2011-01-31 01:00,31,118.5859,118.6016,118.5703,118.5703,6080
20110301|2011-01-31 01:30,31,118.5703,118.5703,118.5078,118.5234,5330
20110301|2011-01-31 02:00,31,118.5234,118.6094,118.5234,118.5703,15048
20110301|2011-01-31 02:30,31,118.5703,118.6016,118.5625,118.6016,7012
20110301|2011-01-31 03:00,31,118.6016,118.6172,118.5625,118.5859,11132
20110301|2011-01-31 03:30,31,118.5938,118.6094,118.5391,118.5469,15785
20110301|2011-01-31 04:00,31,118.5547,118.5625,118.5234,118.5391,5516
20110301|2011-01-31 04:30,31,118.5391,118.5547,118.5,118.5391,5809
20110301|2011-01-31 05:00,31,118.5391,118.5781,118.5234,118.5703,8596
20110301|2011-01-31 05:30,31,118.5703,118.6094,118.5313,118.5391,9264
20110301|2011-01-31 06:00,31,118.5469,118.5703,118.5234,118.5703,10223
20110301|2011-01-31 06:30,31,118.5703,118.5781,118.5156,118.5547,12206
20110301|2011-01-31 07:00,31,118.5547,118.5703,118.4844,118.5391,40499
20110301|2011-01-31 07:30,31,118.5469,118.5781,118.5234,118.5703,37323
20110301|2011-01-31 08:00,31,118.5625,118.6016,118.5391,118.5625,48306
20110301|2011-01-31 08:30,31,118.5625,118.6172,118.5078,118.5703,69359
20110301|2011-01-31 09:00,31,118.5781,118.6484,118.5547,118.6094,66544
20110301|2011-01-31 09:30,31,118.6094,118.6328,118.5859,118.6172,49845
20110301|2011-01-31 10:00,31,118.6172,118.6172,118.5547,118.5859,60538
20110301|2011-01-31 10:30,31,118.5938,118.5938,118.5547,118.5703,40025
20110301|2011-01-31 11:00,31,118.5703,118.5859,118.5,118.5,34707
20110301|2011-01-31 11:30,31,118.5078,118.5078,118.4297,118.4375,48668
20110301|2011-01-31 12:00,31,118.4453,118.4453,118.3203,118.3594,88212
20110301|2011-01-31 12:30,31,118.3672,118.4141,118.3438,118.3516,36802
20110301|2011-01-31 13:00,31,118.3516,118.4375,118.3438,118.4219,37325
20110301|2011-01-31 13:30,31,118.4297,118.4531,118.375,118.3984,112906
20110301|2011-01-31 14:00,31,118.4063,118.4297,118.3828,118.4063,60736
20110301|2011-01-31 14:30,31,118.4063,118.4219,118.3984,118.4141,17310
20110301|2011-01-31 15:00,31,118.4063,118.4453,118.3984,118.4375,12996
20110301|2011-01-31 15:30,31,118.4375,118.4609,118.4297,118.4453,6874
20110301|2011-01-31 16:00,31,118.4531,118.4531,118.4531,118.4531,2
20110301|2011-01-31 17:30,1,118.4609,118.4844,118.4531,118.4688,2780
20110301|2011-01-31 18:00,1,118.4766,118.4766,118.4531,118.4609,2858
20110301|2011-01-31 18:30,1,118.4531,118.4609,118.4219,118.4219,4568
20110301|2011-01-31 19:00,1,118.4219,118.4297,118.4141,118.4141,778
20110301|2011-01-31 19:30,1,118.4219,118.4297,118.4141,118.4297,1382
20110301|2011-01-31 20:00,1,118.4141,118.4297,118.3984,118.4063,1818
20110301|2011-01-31 20:30,1,118.4063,118.4141,118.3906,118.3984,1052
20110301|2011-01-31 21:00,1,118.3984,118.4063,118.3984,118.4063,890
20110301|2011-01-31 21:30,1,118.4063,118.4141,118.4063,118.4063,1334
20110301|2011-01-31 22:00,1,118.4063,118.4219,118.4063,118.4141,348
20110301|2011-01-31 22:30,1,118.4219,118.4297,118.3828,118.3906,1116
20110301|2011-01-31 23:00,1,118.3984,118.4297,118.3906,118.4297,956
20110301|2011-01-31 23:30,1,118.4219,118.4297,118.4141,118.4219,1098
20110301|2011-02-01 00:00,1,118.4219,118.4297,118.4141,118.4141,234
20110301|2011-02-01 00:30,1,118.4063,118.4063,118.3438,118.375,3770
20110301|2011-02-01 01:00,1,118.375,118.3906,118.3594,118.3828,3735
20110301|2011-02-01 01:30,1,118.375,118.375,118.2734,118.3047,22763
20110301|2011-02-01 02:00,1,118.2969,118.375,118.2734,118.3516,16066
20110301|2011-02-01 02:30,1,118.3516,118.3672,118.3203,118.3438,16162
20110301|2011-02-01 03:00,1,118.3438,118.3672,118.3125,118.3359,12078
20110301|2011-02-01 03:30,1,118.3359,118.3438,118.3047,118.3047,7123
20110301|2011-02-01 04:00,1,118.3125,118.3594,118.2813,118.3438,9728
20110301|2011-02-01 04:30,1,118.3438,118.3516,118.2891,118.2891,7564
20110301|2011-02-01 05:00,1,118.2969,118.3203,118.2734,118.2734,8312
20110301|2011-02-01 05:30,1,118.2734,118.3047,118.2266,118.2656,15360
20110301|2011-02-01 06:00,1,118.2656,118.2813,118.2344,118.2422,18620
20110301|2011-02-01 06:30,1,118.2422,118.2813,118.2031,118.2109,29375
20110301|2011-02-01 07:00,1,118.2188,118.2266,118.0859,118.1328,77617
20110301|2011-02-01 07:30,1,118.1328,118.1797,118.1172,118.1719,39038
20110301|2011-02-01 08:00,1,118.1719,118.1875,118.1172,118.125,47681
20110301|2011-02-01 08:30,1,118.125,118.1406,118.0938,118.0938,53166
20110301|2011-02-01 09:00,1,118.0938,118.0938,117.9531,118.0781,169048
20110301|2011-02-01 09:30,1,118.0781,118.1016,118.0234,118.0547,65091
20110301|2011-02-01 10:00,1,118.0625,118.1406,118.0469,118.1016,56529
20110301|2011-02-01 10:30,1,118.0938,118.1172,118.0703,118.0859,35298
20110301|2011-02-01 11:00,1,118.0781,118.1172,118.0781,118.0938,46833
20110301|2011-02-01 11:30,1,118.0859,118.1875,118.0703,118.1328,58867
20110301|2011-02-01 12:00,1,118.1328,118.2031,118.125,118.1719,41962
20110301|2011-02-01 12:30,1,118.1797,118.2031,118.1484,118.2031,24853
20110301|2011-02-01 13:00,1,118.2031,118.2188,118.1641,118.2188,22262
20110301|2011-02-01 13:30,1,118.2188,118.2188,118.0625,118.0781,46302
20110301|2011-02-01 14:00,1,118.0859,118.0859,118.0234,118.0703,34545
20110301|2011-02-01 14:30,1,118.0703,118.0781,118.0547,118.0625,13011
20110301|2011-02-01 15:00,1,118.0547,118.1406,118.0547,118.125,11249
20110301|2011-02-01 15:30,1,118.125,118.1641,118.1172,118.1172,6848
20110301|2011-02-01 17:30,2,118.125,118.1328,118.0859,118.0938,1762
20110301|2011-02-01 18:00,2,118.1016,118.1484,118.1016,118.1328,1996
20110301|2011-02-01 18:30,2,118.125,118.1406,118.125,118.1328,860
20110301|2011-02-01 19:00,2,118.1406,118.1406,118.1328,118.1328,522
20110301|2011-02-01 19:30,2,118.125,118.1328,118.1016,118.125,1194
20110301|2011-02-01 20:00,2,118.1328,118.1719,118.1328,118.1641,1526
20110301|2011-02-01 20:30,2,118.1719,118.1797,118.1484,118.1484,980
20110301|2011-02-01 21:00,2,118.1563,118.1719,118.1406,118.1563,1392
20110301|2011-02-01 21:30,2,118.1484,118.1563,118.1406,118.1563,1004
20110301|2011-02-01 22:00,2,118.1563,118.1563,118.1484,118.1484,550
20110301|2011-02-01 22:30,2,118.1484,118.1563,118.1484,118.1484,358
20110301|2011-02-01 23:00,2,118.1484,118.1875,118.1406,118.1875,2606
20110301|2011-02-01 23:30,2,118.1797,118.1953,118.1641,118.1719,1938
20110301|2011-02-02 00:00,2,118.1719,118.1719,118.1563,118.1719,846
20110301|2011-02-02 00:30,2,118.1719,118.1797,118.1328,118.1406,1972
20110301|2011-02-02 01:00,2,118.1328,118.1484,118.1016,118.1406,5008
20110301|2011-02-02 01:30,2,118.1484,118.1797,118.1328,118.1719,4976
20110301|2011-02-02 02:00,2,118.1719,118.1875,118.1172,118.1719,7114
20110301|2011-02-02 02:30,2,118.1719,118.2031,118.1563,118.1953,3082
20110301|2011-02-02 03:00,2,118.1953,118.2031,118.1641,118.1719,12356
20110301|2011-02-02 03:30,2,118.1719,118.1719,118.1328,118.1406,15454
20110301|2011-02-02 04:00,2,118.1484,118.1563,118.1094,118.1328,6984
20110301|2011-02-02 04:30,2,118.1328,118.1641,118.1328,118.1328,13931
20110301|2011-02-02 05:00,2,118.1328,118.1406,118.0938,118.125,11037
20110301|2011-02-02 05:30,2,118.125,118.1641,118.125,118.1484,13329
20110301|2011-02-02 06:00,2,118.1406,118.2031,118.1328,118.1797,10397
20110301|2011-02-02 06:30,2,118.1875,118.1875,118.1016,118.1172,41112
20110301|2011-02-02 07:00,2,118.1172,118.2266,118.0625,118.2266,66920
20110301|2011-02-02 07:30,2,118.2188,118.25,118.1719,118.1953,52007
20110301|2011-02-02 08:00,2,118.1953,118.2422,118.1484,118.1484,47253
20110301|2011-02-02 08:30,2,118.1484,118.1484,118.0859,118.1328,62853
20110301|2011-02-02 09:00,2,118.1406,118.1641,118.0781,118.0938,45003
20110301|2011-02-02 09:30,2,118.0938,118.0938,117.8828,117.8984,121969
20110301|2011-02-02 10:00,2,117.8984,117.9219,117.8281,117.875,114841
20110301|2011-02-02 10:30,2,117.875,117.9063,117.6563,117.6953,116880
20110301|2011-02-02 11:00,2,117.6953,117.7656,117.6797,117.7578,141676
20110301|2011-02-02 11:30,2,117.7656,117.7813,117.7031,117.7656,80802
20110301|2011-02-02 12:00,2,117.7656,117.8047,117.6875,117.7031,53632
20110301|2011-02-02 12:30,2,117.6953,117.6953,117.625,117.6641,68789
20110301|2011-02-02 13:00,2,117.6641,117.7422,117.6641,117.6953,43187
20110301|2011-02-02 13:30,2,117.6953,117.7266,117.6719,117.6797,41805
20110301|2011-02-02 14:00,2,117.6719,117.6953,117.6484,117.6797,24488
20110301|2011-02-02 14:30,2,117.6797,117.7031,117.6719,117.7031,17934
20110301|2011-02-02 15:00,2,117.7031,117.7188,117.6953,117.6953,11678
20110301|2011-02-02 15:30,2,117.6953,117.7031,117.6797,117.6875,7250
20110301|2011-02-02 17:30,3,117.6875,117.6953,117.6563,117.6641,2746
20110301|2011-02-02 18:00,3,117.6719,117.6719,117.6328,117.6406,3544
20110301|2011-02-02 18:30,3,117.6484,117.6484,117.6094,117.6328,3076
20110301|2011-02-02 19:00,3,117.6328,117.6563,117.6172,117.6563,3006
20110301|2011-02-02 19:30,3,117.6563,117.6641,117.6406,117.6641,2090
20110301|2011-02-02 20:00,3,117.6641,117.6875,117.6641,117.6797,1060
20110301|2011-02-02 20:30,3,117.6797,117.6797,117.6406,117.6406,1100
20110301|2011-02-02 21:00,3,117.6406,117.6719,117.6406,117.6719,1348
20110301|2011-02-02 21:30,3,117.6719,117.7031,117.6719,117.6875,1723
20110301|2011-02-02 22:00,3,117.6875,117.7266,117.6875,117.7031,2111
20110301|2011-02-02 22:30,3,117.7031,117.7188,117.6953,117.6953,870
20110301|2011-02-02 23:00,3,117.6953,117.6953,117.6719,117.6719,892
20110301|2011-02-02 23:30,3,117.6797,117.6875,117.6719,117.6797,684
20110301|2011-02-03 00:00,3,117.6797,117.7266,117.6719,117.7109,5482
20110301|2011-02-03 00:30,3,117.7109,117.7344,117.7031,117.7109,1522
20110301|2011-02-03 01:00,3,117.7109,117.7266,117.6563,117.6641,6115
20110301|2011-02-03 01:30,3,117.6641,117.6875,117.6016,117.6641,13480
20110301|2011-02-03 02:00,3,117.6641,117.6953,117.6484,117.6719,9196
20110301|2011-02-03 02:30,3,117.6719,117.7031,117.6641,117.6797,9440
20110301|2011-02-03 03:00,3,117.6719,117.6953,117.6484,117.6563,7172
20110301|2011-02-03 03:30,3,117.6563,117.6953,117.6328,117.6484,9508
20110301|2011-02-03 04:00,3,117.6563,117.6641,117.6016,117.6094,10476
20110301|2011-02-03 04:30,3,117.6172,117.6797,117.6172,117.6406,10926
20110301|2011-02-03 05:00,3,117.6328,117.6641,117.6016,117.6172,14474
20110301|2011-02-03 05:30,3,117.6172,117.625,117.5859,117.6016,16226
20110301|2011-02-03 06:00,3,117.5938,117.6016,117.5547,117.5938,28616
20110301|2011-02-03 06:30,3,117.5859,117.6016,117.4219,117.4766,50441
20110301|2011-02-03 07:00,3,117.4766,117.4922,117.4141,117.4453,87297
20110301|2011-02-03 07:30,3,117.4375,117.5781,117.3906,117.4922,155040
20110301|2011-02-03 08:00,3,117.5,117.5625,117.3672,117.4063,87765
20110301|2011-02-03 08:30,3,117.3984,117.4297,117.3047,117.3672,102458
20110301|2011-02-03 09:00,3,117.3516,117.4531,117.2266,117.4375,122649
20110301|2011-02-03 09:30,3,117.4375,117.4688,117.3906,117.4219,67052
20110301|2011-02-03 10:00,3,117.4219,117.4844,117.3828,117.4141,78009
20110301|2011-02-03 10:30,3,117.4141,117.4453,117.3828,117.4063,35935
20110301|2011-02-03 11:00,3,117.4141,117.5234,117.4063,117.4766,43240
20110301|2011-02-03 11:30,3,117.4766,117.5234,117.3359,117.4922,59361
20110301|2011-02-03 12:00,3,117.4844,117.5234,117.4297,117.4531,41271
20110301|2011-02-03 12:30,3,117.4453,117.4922,117.4141,117.4375,55655
20110301|2011-02-03 13:00,3,117.4375,117.4453,117.3516,117.375,46395
20110301|2011-02-03 13:30,3,117.375,117.4219,117.3672,117.3984,49256
20110301|2011-02-03 14:00,3,117.3984,117.4297,117.3125,117.3438,41468
20110301|2011-02-03 14:30,3,117.3516,117.3672,117.3203,117.3438,17725
20110301|2011-02-03 15:00,3,117.3516,117.3516,117.2969,117.3203,24920
20110301|2011-02-03 15:30,3,117.3203,117.3281,117.2969,117.3047,17251
20110301|2011-02-03 17:30,4,117.3203,117.3438,117.3047,117.3281,2238
20110301|2011-02-03 18:00,4,117.3359,117.3516,117.3281,117.3281,2376
20110301|2011-02-03 18:30,4,117.3281,117.3281,117.2578,117.2734,4782
20110301|2011-02-03 19:00,4,117.2813,117.2891,117.25,117.2656,2294
20110301|2011-02-03 19:30,4,117.2656,117.2734,117.2109,117.2266,3352
20110301|2011-02-03 20:00,4,117.2266,117.2422,117.2188,117.2422,2398
20110301|2011-02-03 20:30,4,117.2344,117.2422,117.2266,117.2266,458
20110301|2011-02-03 21:00,4,117.2266,117.25,117.2266,117.25,598
20110301|2011-02-03 21:30,4,117.25,117.2578,117.2422,117.25,1052
20110301|2011-02-03 22:00,4,117.25,117.2969,117.25,117.2969,3150
20110301|2011-02-03 22:30,4,117.2969,117.2969,117.2969,117.2969,592
20110301|2011-02-03 23:00,4,117.2891,117.2969,117.2813,117.2891,628
20110301|2011-02-03 23:30,4,117.2813,117.2891,117.2813,117.2813,1014
20110301|2011-02-04 00:00,4,117.2891,117.2891,117.2734,117.2813,1084
20110301|2011-02-04 00:30,4,117.2813,117.2813,117.2344,117.2422,3428
20110301|2011-02-04 01:00,4,117.25,117.3047,117.2422,117.2969,5338
20110301|2011-02-04 01:30,4,117.3047,117.3125,117.2813,117.2969,3476
20110301|2011-02-04 02:00,4,117.2969,117.3047,117.2813,117.3047,13024
20110301|2011-02-04 02:30,4,117.3047,117.3594,117.2969,117.3438,7511
20110301|2011-02-04 03:00,4,117.3438,117.3438,117.2813,117.2969,9064
20110301|2011-02-04 03:30,4,117.2969,117.3359,117.2813,117.3359,6000
20110301|2011-02-04 04:00,4,117.3281,117.3438,117.3125,117.3203,3626
20110301|2011-02-04 04:30,4,117.3203,117.3359,117.3125,117.3359,5594
20110301|2011-02-04 05:00,4,117.3359,117.3672,117.3359,117.3438,9672
20110301|2011-02-04 05:30,4,117.3438,117.3516,117.2969,117.3125,11057
20110301|2011-02-04 06:00,4,117.3047,117.3047,117.2578,117.2656,20040
20110301|2011-02-04 06:30,4,117.2578,117.2656,117.2109,117.25,35034
20110301|2011-02-04 07:00,4,117.2578,117.2734,117.1797,117.2422,56033
20110301|2011-02-04 07:30,4,117.2422,117.5,116.8984,117.0703,364480
20110301|2011-02-04 08:00,4,117.0703,117.2109,117.0703,117.1172,107009
20110301|2011-02-04 08:30,4,117.1172,117.2109,117.0781,117.1172,79699
20110301|2011-02-04 09:00,4,117.1094,117.1328,116.9531,116.9922,139745
20110301|2011-02-04 09:30,4,116.9922,116.9922,116.875,116.8984,146224
20110301|2011-02-04 10:00,4,116.9063,116.9141,116.8359,116.8359,118857
20110301|2011-02-04 10:30,4,116.8359,116.9063,116.8125,116.8203,68646
20110301|2011-02-04 11:00,4,116.8203,116.8359,116.7109,116.75,98891
20110301|2011-02-04 11:30,4,116.7578,116.8359,116.7578,116.7578,43922
20110301|2011-02-04 12:00,4,116.7578,116.8516,116.7578,116.8359,39388
20110301|2011-02-04 12:30,4,116.8438,116.8906,116.8281,116.875,43383
20110301|2011-02-04 13:00,4,116.875,116.8828,116.8438,116.8594,30055
20110301|2011-02-04 13:30,4,116.8516,116.8906,116.7969,116.8516,54997
20110301|2011-02-04 14:00,4,116.8516,116.9219,116.8516,116.8984,18732
20110301|2011-02-04 14:30,4,116.8984,116.9063,116.875,116.8906,11865
20110301|2011-02-04 15:00,4,116.8828,116.9141,116.8594,116.9063,10400
20110301|2011-02-04 15:30,4,116.8984,116.9297,116.8984,116.9219,6779
20110301|2011-02-06 17:30,7,116.875,116.9063,116.8672,116.8906,2446
20110301|2011-02-06 18:00,7,116.8906,116.9141,116.8828,116.8984,3007
20110301|2011-02-06 18:30,7,116.9063,116.9141,116.8828,116.8984,2878
20110301|2011-02-06 19:00,7,116.8984,116.9141,116.8984,116.9063,648
20110301|2011-02-06 19:30,7,116.9141,116.9141,116.9063,116.9063,772
20110301|2011-02-06 20:00,7,116.8984,116.9063,116.8828,116.8906,1564
20110301|2011-02-06 20:30,7,116.8906,116.8906,116.8906,116.8906,86
20110301|2011-02-06 21:00,7,116.8984,116.9063,116.8828,116.8828,2406
20110301|2011-02-06 21:30,7,116.875,116.8828,116.8516,116.8516,2882
20110301|2011-02-06 22:00,7,116.8594,116.8594,116.8359,116.8359,2648
20110301|2011-02-06 22:30,7,116.8359,116.8359,116.8203,116.8203,1092
20110301|2011-02-06 23:00,7,116.8203,116.8281,116.7891,116.8047,5926
20110301|2011-02-06 23:30,7,116.8125,116.8281,116.8047,116.8203,1578
20110301|2011-02-07 00:00,7,116.8203,116.8203,116.7813,116.7969,3616
20110301|2011-02-07 00:30,7,116.7891,116.7969,116.6484,116.6563,16307
20110301|2011-02-07 01:00,7,116.6641,116.7109,116.6563,116.7031,19830
20110301|2011-02-07 01:30,7,116.7031,116.7031,116.6016,116.6406,18978
20110301|2011-02-07 02:00,7,116.6406,116.6406,116.5703,116.5781,22072
20110301|2011-02-07 02:30,7,116.5859,116.6406,116.5703,116.6406,20062
20110301|2011-02-07 03:00,7,116.6328,116.6563,116.625,116.6484,18567
20110301|2011-02-07 03:30,7,116.6406,116.6484,116.5859,116.6016,13128
20110301|2011-02-07 04:00,7,116.6016,116.6719,116.6016,116.6406,13848
20110301|2011-02-07 04:30,7,116.6406,116.6953,116.6328,116.6875,9556
20110301|2011-02-07 05:00,7,116.6875,116.7031,116.6641,116.6719,6520
20110301|2011-02-07 05:30,7,116.6797,116.7031,116.6328,116.6563,15139
20110301|2011-02-07 06:00,7,116.6563,116.7031,116.6563,116.7031,14478
20110301|2011-02-07 06:30,7,116.7031,116.7656,116.7031,116.7422,28892
20110301|2011-02-07 07:00,7,116.7422,116.7734,116.6797,116.7656,46151
20110301|2011-02-07 07:30,7,116.7578,116.7734,116.6484,116.6641,52548
20110301|2011-02-07 08:00,7,116.6641,116.7344,116.5938,116.625,76009
20110301|2011-02-07 08:30,7,116.6172,116.6406,116.5781,116.6172,62665
20110301|2011-02-07 09:00,7,116.6094,116.75,116.5859,116.7031,82517
20110301|2011-02-07 09:30,7,116.7109,116.7344,116.6328,116.7188,43093
20110301|2011-02-07 10:00,7,116.7188,116.7734,116.6875,116.7188,72451
20110301|2011-02-07 10:30,7,116.7266,116.7266,116.6484,116.7031,42795
20110301|2011-02-07 11:00,7,116.6953,116.7188,116.6797,116.6953,23016
20110301|2011-02-07 11:30,7,116.6875,116.7109,116.6719,116.7031,22167
20110301|2011-02-07 12:00,7,116.7109,116.75,116.7031,116.7422,20415
20110301|2011-02-07 12:30,7,116.75,116.8125,116.7266,116.7969,45454
20110301|2011-02-07 13:00,7,116.7969,116.875,116.7969,116.8125,37840
20110301|2011-02-07 13:30,7,116.8203,116.8984,116.8047,116.875,29873
20110301|2011-02-07 14:00,7,116.8828,116.8906,116.8359,116.8516,27098
20110301|2011-02-07 14:30,7,116.8516,116.8672,116.8281,116.8359,10586
20110301|2011-02-07 15:00,7,116.8359,116.8828,116.8359,116.8672,15371
20110301|2011-02-07 15:30,7,116.875,116.9063,116.8672,116.8984,9602
20110301|2011-02-07 17:30,8,116.8984,116.9219,116.8672,116.9219,3428
20110301|2011-02-07 18:00,8,116.9219,116.9219,116.8984,116.9063,5514
20110301|2011-02-07 18:30,8,116.8984,116.8984,116.8594,116.875,2396
20110301|2011-02-07 19:00,8,116.875,116.8906,116.8594,116.8672,1046
20110301|2011-02-07 19:30,8,116.875,116.875,116.8516,116.8594,1214
20110301|2011-02-07 20:00,8,116.8516,116.8594,116.8438,116.8438,1670
20110301|2011-02-07 20:30,8,116.8438,116.8438,116.8359,116.8359,1264
20110301|2011-02-07 21:00,8,116.8281,116.8516,116.8281,116.8438,2478
20110301|2011-02-07 21:30,8,116.8438,116.8438,116.8359,116.8359,188
20110301|2011-02-07 22:00,8,116.8359,116.8359,116.8281,116.8359,386
20110301|2011-02-07 22:30,8,116.8359,116.8359,116.7891,116.8047,2212
20110301|2011-02-07 23:00,8,116.7969,116.7969,116.7656,116.7813,4884
20110301|2011-02-07 23:30,8,116.7734,116.7969,116.7734,116.7891,3336
20110301|2011-02-08 00:00,8,116.7969,116.8047,116.7891,116.8047,1906
20110301|2011-02-08 00:30,8,116.8047,116.8047,116.7891,116.7891,1472
20110301|2011-02-08 01:00,8,116.7969,116.8047,116.7813,116.7969,2852
20110301|2011-02-08 01:30,8,116.8047,116.8984,116.8047,116.8984,14054
20110301|2011-02-08 02:00,8,116.9063,116.9375,116.8828,116.9297,16264
20110301|2011-02-08 02:30,8,116.9297,116.9531,116.8906,116.9141,14520
20110301|2011-02-08 03:00,8,116.9141,116.9141,116.875,116.8828,8760
20110301|2011-02-08 03:30,8,116.8828,116.9063,116.875,116.875,5123
20110301|2011-02-08 04:00,8,116.8828,116.8906,116.8203,116.8359,21298
20110301|2011-02-08 04:30,8,116.8359,116.8672,116.7969,116.8516,20600
20110301|2011-02-08 05:00,8,116.8516,116.8672,116.8203,116.8672,14917
20110301|2011-02-08 05:30,8,116.8672,116.8672,116.8359,116.8359,14805
20110301|2011-02-08 06:00,8,116.8359,116.8359,116.7266,116.7422,25849
20110301|2011-02-08 06:30,8,116.7422,116.7969,116.7188,116.7656,35700
20110301|2011-02-08 07:00,8,116.7656,116.8516,116.75,116.7813,49187
20110301|2011-02-08 07:30,8,116.7734,116.7969,116.6875,116.7266,60861
20110301|2011-02-08 08:00,8,116.7344,116.7734,116.7188,116.7344,47278
20110301|2011-02-08 08:30,8,116.7344,116.7891,116.7109,116.7188,50415
20110301|2011-02-08 09:00,8,116.7109,116.75,116.6719,116.6719,58080
20110301|2011-02-08 09:30,8,116.6719,116.6875,116.6328,116.6641,56250
20110301|2011-02-08 10:00,8,116.6641,116.6641,116.6016,116.6484,77841
20110301|2011-02-08 10:30,8,116.6484,116.6719,116.6094,116.6563,39523
20110301|2011-02-08 11:00,8,116.6641,116.7109,116.6328,116.6953,34490
20110301|2011-02-08 11:30,8,116.6953,116.7188,116.6563,116.6563,35730
20110301|2011-02-08 12:00,8,116.6484,116.6719,116.3906,116.4141,127618
20110301|2011-02-08 12:30,8,116.4141,116.4922,116.3984,116.4453,69472
20110301|2011-02-08 13:00,8,116.4375,116.5,116.3828,116.3984,53967
20110301|2011-02-08 13:30,8,116.3984,116.4375,116.2813,116.3516,97241
20110301|2011-02-08 14:00,8,116.3516,116.375,116.2578,116.3516,53696
20110301|2011-02-08 14:30,8,116.3594,116.3672,116.3125,116.3281,25235
20110301|2011-02-08 15:00,8,116.3203,116.3438,116.2891,116.2891,12770
20110301|2011-02-08 15:30,8,116.2891,116.3125,116.2734,116.2891,12182
20110301|2011-02-08 17:30,9,116.3047,116.3281,116.2656,116.2656,4478
20110301|2011-02-08 18:00,9,116.2578,116.2969,116.2266,116.2578,6968
20110301|2011-02-08 18:30,9,116.2656,116.2734,116.2266,116.2578,4672
20110301|2011-02-08 19:00,9,116.2656,116.2656,116.2422,116.2422,1952
20110301|2011-02-08 19:30,9,116.2422,116.25,116.2188,116.2266,3198
20110301|2011-02-08 20:00,9,116.2266,116.2344,116.1875,116.2109,7736
20110301|2011-02-08 20:30,9,116.2109,116.2266,116.2031,116.2188,2080
20110301|2011-02-08 21:00,9,116.2109,116.2188,116.1953,116.2188,1518
20110301|2011-02-08 21:30,9,116.2188,116.2578,116.2188,116.25,2658
20110301|2011-02-08 22:00,9,116.25,116.2969,116.25,116.2969,2096
20110301|2011-02-08 22:30,9,116.2891,116.3125,116.2266,116.2266,5468
20110301|2011-02-08 23:00,9,116.2344,116.2422,116.2109,116.2266,2412
20110301|2011-02-08 23:30,9,116.2266,116.25,116.2266,116.2422,852
20110301|2011-02-09 00:00,9,116.2422,116.2813,116.2422,116.2734,2090
20110301|2011-02-09 00:30,9,116.2656,116.3047,116.2656,116.2891,4176
20110301|2011-02-09 01:00,9,116.2969,116.3438,116.2969,116.3359,9118
20110301|2011-02-09 01:30,9,116.3359,116.3828,116.3203,116.3828,16640
20110301|2011-02-09 02:00,9,116.375,116.3984,116.3359,116.3672,21333
20110301|2011-02-09 02:30,9,116.3672,116.3828,116.3438,116.375,13154
20110301|2011-02-09 03:00,9,116.3672,116.4453,116.3672,116.4375,15895
20110301|2011-02-09 03:30,9,116.4453,116.4609,116.4219,116.4453,7555
20110301|2011-02-09 04:00,9,116.4375,116.4609,116.4297,116.4531,5504
20110301|2011-02-09 04:30,9,116.4453,116.4922,116.4453,116.4844,14967
20110301|2011-02-09 05:00,9,116.4766,116.4766,116.3828,116.4141,15474
20110301|2011-02-09 05:30,9,116.4141,116.4297,116.3828,116.4297,7988
20110301|2011-02-09 06:00,9,116.4297,116.4297,116.3438,116.3594,19509
20110301|2011-02-09 06:30,9,116.3594,116.4766,116.3203,116.4766,37886
20110301|2011-02-09 07:00,9,116.4688,116.4922,116.4297,116.4688,44899
20110301|2011-02-09 07:30,9,116.4609,116.5234,116.4141,116.4375,79988
20110301|2011-02-09 08:00,9,116.4375,116.4609,116.4063,116.4531,55338
20110301|2011-02-09 08:30,9,116.4531,116.5234,116.4375,116.5,72451
20110301|2011-02-09 09:00,9,116.5,116.5781,116.4531,116.4766,116197
20110301|2011-02-09 09:30,9,116.4844,116.4922,116.3906,116.4688,74401
20110301|2011-02-09 10:00,9,116.4609,116.4609,116.3438,116.4141,122801
20110301|2011-02-09 10:30,9,116.4219,116.5313,116.4063,116.5234,72123
20110301|2011-02-09 11:00,9,116.5234,116.5313,116.4688,116.4922,39127
20110301|2011-02-09 11:30,9,116.4844,116.5703,116.4844,116.5469,46107
20110301|2011-02-09 12:00,9,116.5469,116.7656,116.5391,116.6172,151274
20110301|2011-02-09 12:30,9,116.625,116.6953,116.5781,116.6172,56364
20110301|2011-02-09 13:00,9,116.6172,116.7188,116.6172,116.7031,31945
20110301|2011-02-09 13:30,9,116.7031,116.7578,116.6797,116.6875,49567
20110301|2011-02-09 14:00,9,116.6875,116.6953,116.6484,116.6563,24598
20110301|2011-02-09 14:30,9,116.6641,116.6719,116.5938,116.5938,18968
20110301|2011-02-09 15:00,9,116.5938,116.6406,116.5938,116.625,16689
20110301|2011-02-09 15:30,9,116.6328,116.6328,116.6094,116.6094,8928
20110301|2011-02-09 17:30,10,116.5859,116.5938,116.5703,116.5859,2512
20110301|2011-02-09 18:00,10,116.5859,116.5859,116.5234,116.5234,4056
20110301|2011-02-09 18:30,10,116.5234,116.5547,116.5078,116.5469,3629
20110301|2011-02-09 19:00,10,116.5469,116.5469,116.5078,116.5313,3726
20110301|2011-02-09 19:30,10,116.5234,116.5391,116.5156,116.5313,2473
20110301|2011-02-09 20:00,10,116.5313,116.5469,116.5234,116.5391,1850
20110301|2011-02-09 20:30,10,116.5391,116.5781,116.5391,116.5781,1248
20110301|2011-02-09 21:00,10,116.5859,116.5859,116.5625,116.5625,1260
20110301|2011-02-09 21:30,10,116.5859,116.6094,116.5859,116.6016,615
20110301|2011-02-09 22:00,10,116.5938,116.5938,116.5703,116.5781,414
20110301|2011-02-09 22:30,10,116.5859,116.6016,116.5859,116.5938,326
20110301|2011-02-09 23:00,10,116.5938,116.6094,116.5781,116.6094,2182
20110301|2011-02-09 23:30,10,116.6016,116.6484,116.5938,116.6484,2014
20110301|2011-02-10 00:00,10,116.6484,116.6484,116.6406,116.6406,2224
20110301|2011-02-10 00:30,10,116.6406,116.6563,116.6406,116.6484,1384
20110301|2011-02-10 01:00,10,116.6484,116.6719,116.625,116.6641,5128
20110301|2011-02-10 01:30,10,116.6563,116.6641,116.6328,116.6484,3286
20110301|2011-02-10 02:00,10,116.6406,116.6797,116.6172,116.6797,10791
20110301|2011-02-10 02:30,10,116.6719,116.6875,116.6484,116.6797,16118
20110301|2011-02-10 03:00,10,116.6797,116.7656,116.6797,116.7578,22404
20110301|2011-02-10 03:30,10,116.75,116.7656,116.7266,116.75,10959
20110301|2011-02-10 04:00,10,116.7422,116.75,116.7031,116.7188,16753
20110301|2011-02-10 04:30,10,116.7266,116.7344,116.6953,116.7109,15612
20110301|2011-02-10 05:00,10,116.7109,116.7422,116.7031,116.7109,7563
20110301|2011-02-10 05:30,10,116.7188,116.7734,116.7031,116.7422,10101
20110301|2011-02-10 06:00,10,116.7422,116.7813,116.6719,116.6875,27645
20110301|2011-02-10 06:30,10,116.6953,116.6953,116.625,116.6328,20495
20110301|2011-02-10 07:00,10,116.625,116.6563,116.5469,116.5703,48586
20110301|2011-02-10 07:30,10,116.5625,116.5625,116.4141,116.4688,159763
20110301|2011-02-10 08:00,10,116.4688,116.5156,116.4375,116.5078,81448
20110301|2011-02-10 08:30,10,116.5078,116.6094,116.4922,116.5313,64599
20110301|2011-02-10 09:00,10,116.5313,116.5781,116.4609,116.4844,65088
20110301|2011-02-10 09:30,10,116.4766,116.5078,116.4453,116.4922,41294
20110301|2011-02-10 10:00,10,116.4922,116.5078,116.4531,116.4844,36950
20110301|2011-02-10 10:30,10,116.4844,116.5156,116.4375,116.4922,41470
20110301|2011-02-10 11:00,10,116.4922,116.5078,116.4531,116.4922,35629
20110301|2011-02-10 11:30,10,116.4844,116.4844,116.4297,116.4453,50369
20110301|2011-02-10 12:00,10,116.4375,116.5938,116.3828,116.5391,91942
20110301|2011-02-10 12:30,10,116.5391,116.6094,116.5234,116.5625,47075
20110301|2011-02-10 13:00,10,116.5625,116.6016,116.3672,116.375,114291
20110301|2011-02-10 13:30,10,116.375,116.3984,116.2656,116.3125,119021
20110301|2011-02-10 14:00,10,116.3047,116.375,116.2969,116.3438,38287
20110301|2011-02-10 14:30,10,116.3359,116.3594,116.2813,116.3047,46609
20110301|2011-02-10 15:00,10,116.3125,116.3594,116.3047,116.3281,23356
20110301|2011-02-10 15:30,10,116.3281,116.3438,116.3203,116.3359,7850
20110301|2011-02-10 17:30,11,116.3516,116.3594,116.3281,116.3359,1602
20110301|2011-02-10 18:00,11,116.3359,116.3594,116.3281,116.3594,382
20110301|2011-02-10 18:30,11,116.3594,116.3594,116.3438,116.3594,538
20110301|2011-02-10 19:00,11,116.3594,116.3984,116.3516,116.3906,1768
20110301|2011-02-10 19:30,11,116.3984,116.4297,116.3906,116.4063,2028
20110301|2011-02-10 20:00,11,116.4141,116.4141,116.375,116.3984,2364
20110301|2011-02-10 20:30,11,116.3906,116.3906,116.375,116.3828,344
20110301|2011-02-10 21:00,11,116.3828,116.3984,116.3828,116.3984,494
20110301|2011-02-10 21:30,11,116.3984,116.3984,116.3984,116.3984,268
20110301|2011-02-10 22:00,11,116.3906,116.3984,116.3828,116.3828,590
20110301|2011-02-10 22:30,11,116.3828,116.3828,116.375,116.375,482
20110301|2011-02-10 23:00,11,116.375,116.4063,116.375,116.3984,1494
20110301|2011-02-10 23:30,11,116.3984,116.4063,116.3984,116.4063,210
20110301|2011-02-11 00:00,11,116.4141,116.4609,116.4141,116.4531,1938
20110301|2011-02-11 00:30,11,116.4609,116.4609,116.4375,116.4453,2264
20110301|2011-02-11 01:00,11,116.4375,116.4453,116.4063,116.4297,6041
20110301|2011-02-11 01:30,11,116.4297,116.4766,116.4219,116.4609,4792
20110301|2011-02-11 02:00,11,116.4688,116.5234,116.4688,116.5,9347
20110301|2011-02-11 02:30,11,116.5,116.5156,116.4531,116.4922,7813
20110301|2011-02-11 03:00,11,116.4922,116.5,116.4688,116.4844,5411
20110301|2011-02-11 03:30,11,116.4766,116.5469,116.4688,116.5391,13773
20110301|2011-02-11 04:00,11,116.5391,116.5859,116.5313,116.5625,11232
20110301|2011-02-11 04:30,11,116.5625,116.5859,116.5313,116.5469,4976
20110301|2011-02-11 05:00,11,116.5469,116.5703,116.5391,116.5469,5090
20110301|2011-02-11 05:30,11,116.5469,116.5703,116.5234,116.5469,8875
20110301|2011-02-11 06:00,11,116.5469,116.5469,116.4766,116.5,17668
20110301|2011-02-11 06:30,11,116.5,116.5547,116.4844,116.5313,18390
20110301|2011-02-11 07:00,11,116.5313,116.6016,116.5078,116.5391,37154
20110301|2011-02-11 07:30,11,116.5391,116.6172,116.5234,116.6094,56246
20110301|2011-02-11 08:00,11,116.6094,116.6484,116.5625,116.5781,56041
20110301|2011-02-11 08:30,11,116.5781,116.6953,116.5469,116.6406,85503
20110301|2011-02-11 09:00,11,116.6406,116.7656,116.5938,116.7188,121712
20110301|2011-02-11 09:30,11,116.7188,116.75,116.6797,116.7031,77555
20110301|2011-02-11 10:00,11,116.7109,116.7188,116.5547,116.6016,129135
20110301|2011-02-11 10:30,11,116.5938,116.6563,116.5391,116.5859,78769
20110301|2011-02-11 11:00,11,116.5859,116.5938,116.5078,116.5547,59444
20110301|2011-02-11 11:30,11,116.5469,116.5625,116.4375,116.4844,51121
20110301|2011-02-11 12:00,11,116.4844,116.5078,116.4375,116.5078,33461
20110301|2011-02-11 12:30,11,116.5078,116.5313,116.4609,116.4844,37346
20110301|2011-02-11 13:00,11,116.4844,116.5,116.4531,116.4688,31853
20110301|2011-02-11 13:30,11,116.4688,116.5,116.4531,116.4766,30034
20110301|2011-02-11 14:00,11,116.4844,116.4844,116.4375,116.4688,22928
20110301|2011-02-11 14:30,11,116.4688,116.5156,116.4609,116.5,10788
20110301|2011-02-11 15:00,11,116.5078,116.5078,116.4844,116.4844,8224
20110301|2011-02-11 15:30,11,116.4844,116.5,116.4844,116.4922,2101
20110301|2011-02-13 17:30,14,116.4531,116.4922,116.4453,116.4922,822
20110301|2011-02-13 18:00,14,116.4922,116.5,116.4766,116.4922,694
20110301|2011-02-13 18:30,14,116.4922,116.5469,116.4922,116.5391,2366
20110301|2011-02-13 19:00,14,116.5391,116.5547,116.5391,116.5469,878
20110301|2011-02-13 19:30,14,116.5469,116.5625,116.5391,116.5547,2260
20110301|2011-02-13 20:00,14,116.5547,116.5547,116.5234,116.5313,2970
20110301|2011-02-13 20:30,14,116.5234,116.5313,116.5,116.5156,2612
20110301|2011-02-13 21:00,14,116.5156,116.5234,116.5,116.5,1324
20110301|2011-02-13 21:30,14,116.5,116.5078,116.4844,116.4922,756
20110301|2011-02-13 22:00,14,116.5,116.5078,116.4688,116.4844,2244
20110301|2011-02-13 22:30,14,116.4844,116.4922,116.4766,116.4844,718
20110301|2011-02-13 23:00,14,116.4844,116.4844,116.4453,116.4609,1108
20110301|2011-02-13 23:30,14,116.4609,116.4766,116.4609,116.4688,1060
20110301|2011-02-14 00:00,14,116.4688,116.4688,116.3984,116.4219,1928
20110301|2011-02-14 00:30,14,116.4219,116.4297,116.4063,116.4141,2330
20110301|2011-02-14 01:00,14,116.4219,116.4453,116.4063,116.4375,4728
20110301|2011-02-14 01:30,14,116.4375,116.4844,116.4375,116.4844,6150
20110301|2011-02-14 02:00,14,116.4766,116.5156,116.4688,116.4844,9012
20110301|2011-02-14 02:30,14,116.4922,116.5391,116.4922,116.5234,6976
20110301|2011-02-14 03:00,14,116.5313,116.5391,116.4844,116.4922,5255
20110301|2011-02-14 03:30,14,116.4922,116.5156,116.4844,116.5156,3780
20110301|2011-02-14 04:00,14,116.5156,116.5156,116.4922,116.5156,4060
20110301|2011-02-14 04:30,14,116.5156,116.5156,116.4844,116.5156,14382
20110301|2011-02-14 05:00,14,116.5156,116.5156,116.5078,116.5156,12960
20110301|2011-02-14 05:30,14,116.5156,116.5234,116.4531,116.4766,7257
20110301|2011-02-14 06:00,14,116.4688,116.5,116.4375,116.4531,20644
20110301|2011-02-14 06:30,14,116.4531,116.4766,116.4219,116.4688,23457
20110301|2011-02-14 07:00,14,116.4766,116.4766,116.375,116.3828,41201
20110301|2011-02-14 07:30,14,116.3828,116.4375,116.3594,116.3984,46249
20110301|2011-02-14 08:00,14,116.4063,116.4453,116.3672,116.3828,35500
20110301|2011-02-14 08:30,14,116.3828,116.5,116.3828,116.4844,63455
20110301|2011-02-14 09:00,14,116.4844,116.5391,116.4609,116.5078,63038
20110301|2011-02-14 09:30,14,116.5156,116.5781,116.5,116.5234,42609
20110301|2011-02-14 10:00,14,116.5234,116.5234,116.4766,116.4844,42209
20110301|2011-02-14 10:30,14,116.4844,116.5234,116.4844,116.5234,20152
20110301|2011-02-14 11:00,14,116.5234,116.5625,116.5078,116.5391,28027
20110301|2011-02-14 11:30,14,116.5313,116.5938,116.5234,116.5781,31035
20110301|2011-02-14 12:00,14,116.5781,116.6016,116.5313,116.5391,21135
20110301|2011-02-14 12:30,14,116.5391,116.5625,116.5313,116.5469,13443
20110301|2011-02-14 13:00,14,116.5547,116.5938,116.5391,116.5781,22146
20110301|2011-02-14 13:30,14,116.5781,116.5859,116.5234,116.5234,30927
20110301|2011-02-14 14:00,14,116.5313,116.5391,116.4922,116.5,20082
20110301|2011-02-14 14:30,14,116.5,116.5156,116.4688,116.4844,13864
20110301|2011-02-14 15:00,14,116.4766,116.5156,116.4688,116.5,10564
20110301|2011-02-14 15:30,14,116.5,116.5078,116.4766,116.4844,5200
20110301|2011-02-14 16:00,14,116.4844,116.4844,116.4844,116.4844,4
20110301|2011-02-14 17:30,15,116.4688,116.4688,116.4453,116.4453,566
20110301|2011-02-14 18:00,15,116.4453,116.4609,116.4063,116.4063,1742
20110301|2011-02-14 18:30,15,116.4063,116.4219,116.3984,116.4141,1442
20110301|2011-02-14 19:00,15,116.4141,116.4297,116.4063,116.4297,1522
20110301|2011-02-14 19:30,15,116.4297,116.4297,116.4141,116.4141,1392
20110301|2011-02-14 20:00,15,116.4141,116.4297,116.4141,116.4141,1404
20110301|2011-02-14 20:30,15,116.4063,116.4063,116.3984,116.4063,1386
20110301|2011-02-14 21:00,15,116.4141,116.4141,116.3984,116.3984,486
20110301|2011-02-14 21:30,15,116.3984,116.4063,116.3984,116.4063,398
20110301|2011-02-14 22:00,15,116.4063,116.4141,116.4063,116.4063,1786
20110301|2011-02-14 22:30,15,116.4063,116.4219,116.4063,116.4219,696
20110301|2011-02-14 23:00,15,116.4219,116.4297,116.4219,116.4297,362
20110301|2011-02-14 23:30,15,116.4219,116.4219,116.4141,116.4141,1956
20110301|2011-02-15 00:00,15,116.4219,116.4297,116.4141,116.4219,2282
20110301|2011-02-15 00:30,15,116.4219,116.4297,116.4141,116.4141,2896
20110301|2011-02-15 01:00,15,116.4141,116.4141,116.3828,116.3984,12525
20110301|2011-02-15 01:30,15,116.3984,116.4375,116.3984,116.4297,9810
20110301|2011-02-15 02:00,15,116.4297,116.4297,116.3906,116.3984,13502
20110301|2011-02-15 02:30,15,116.3984,116.4063,116.3594,116.3828,14592
20110301|2011-02-15 03:00,15,116.3828,116.3906,116.3594,116.3672,8646
20110301|2011-02-15 03:30,15,116.375,116.4219,116.375,116.4141,14983
20110301|2011-02-15 04:00,15,116.4219,116.4453,116.3594,116.3828,14213
20110301|2011-02-15 04:30,15,116.3828,116.3984,116.3359,116.3438,8393
20110301|2011-02-15 05:00,15,116.3516,116.3594,116.3203,116.3359,9447
20110301|2011-02-15 05:30,15,116.3359,116.3516,116.2891,116.3203,20279
20110301|2011-02-15 06:00,15,116.3125,116.3281,116.2813,116.3281,19228
20110301|2011-02-15 06:30,15,116.3281,116.3438,116.2969,116.3125,31549
20110301|2011-02-15 07:00,15,116.3125,116.3359,116.2109,116.2578,71929
20110301|2011-02-15 07:30,15,116.2578,116.4922,116.2578,116.4219,157192
20110301|2011-02-15 08:00,15,116.4219,116.4688,116.3984,116.4219,60892
20110301|2011-02-15 08:30,15,116.4219,116.4766,116.4141,116.4219,58277
20110301|2011-02-15 09:00,15,116.4297,116.5859,116.4219,116.5781,103862
20110301|2011-02-15 09:30,15,116.5781,116.6016,116.5469,116.5703,66188
20110301|2011-02-15 10:00,15,116.5703,116.5781,116.5313,116.5469,74359
20110301|2011-02-15 10:30,15,116.5469,116.5938,116.5313,116.5859,28689
20110301|2011-02-15 11:00,15,116.5938,116.625,116.5781,116.6172,29788
20110301|2011-02-15 11:30,15,116.625,116.625,116.5859,116.6094,20269
20110301|2011-02-15 12:00,15,116.6094,116.6172,116.4844,116.5078,57750
20110301|2011-02-15 12:30,15,116.5078,116.5313,116.4922,116.5313,28292
20110301|2011-02-15 13:00,15,116.5313,116.5781,116.5234,116.5703,32386
20110301|2011-02-15 13:30,15,116.5781,116.6094,116.5625,116.6016,29393
20110301|2011-02-15 14:00,15,116.6016,116.6328,116.5859,116.625,21720
20110301|2011-02-15 14:30,15,116.625,116.6563,116.6094,116.6484,19370
20110301|2011-02-15 15:00,15,116.6484,116.6797,116.6406,116.6563,14237
20110301|2011-02-15 15:30,15,116.6563,116.6719,116.6484,116.6563,5352
20110301|2011-02-15 17:30,16,116.6406,116.6484,116.6016,116.6016,1282
20110301|2011-02-15 18:00,16,116.6094,116.6094,116.5703,116.5703,2132
20110301|2011-02-15 18:30,16,116.5781,116.5781,116.5625,116.5781,3128
20110301|2011-02-15 19:00,16,116.5781,116.5781,116.5547,116.5625,1830
20110301|2011-02-15 19:30,16,116.5547,116.5625,116.5391,116.5469,3780
20110301|2011-02-15 20:00,16,116.5469,116.5547,116.5469,116.5547,180
20110301|2011-02-15 20:30,16,116.5625,116.5859,116.5547,116.5547,2612
20110301|2011-02-15 21:00,16,116.5547,116.5547,116.5469,116.5469,508
20110301|2011-02-15 21:30,16,116.5469,116.5547,116.5234,116.5313,1699
20110301|2011-02-15 22:00,16,116.5234,116.5313,116.5156,116.5234,554
20110301|2011-02-15 22:30,16,116.5234,116.5313,116.5234,116.5234,352
20110301|2011-02-15 23:00,16,116.5234,116.5234,116.5078,116.5234,3826
20110301|2011-02-15 23:30,16,116.5234,116.5234,116.5156,116.5156,516
20110301|2011-02-16 00:00,16,116.5234,116.5391,116.5156,116.5391,1994
20110301|2011-02-16 00:30,16,116.5391,116.5469,116.5078,116.5078,4138
20110301|2011-02-16 01:00,16,116.5156,116.5625,116.5078,116.5625,5068
20110301|2011-02-16 01:30,16,116.5625,116.5625,116.5156,116.5234,6236
20110301|2011-02-16 02:00,16,116.5156,116.5547,116.5156,116.5156,6697
20110301|2011-02-16 02:30,16,116.5156,116.5313,116.4922,116.5234,3849
20110301|2011-02-16 03:00,16,116.5313,116.5469,116.5234,116.5391,2664
20110301|2011-02-16 03:30,16,116.5391,116.5625,116.5313,116.5391,8167
20110301|2011-02-16 04:00,16,116.5469,116.5859,116.5313,116.5703,8800
20110301|2011-02-16 04:30,16,116.5703,116.7031,116.5703,116.6953,28334
20110301|2011-02-16 05:00,16,116.7031,116.7188,116.6484,116.6484,18370
20110301|2011-02-16 05:30,16,116.6563,116.6719,116.6328,116.6641,7130
20110301|2011-02-16 06:00,16,116.6641,116.7188,116.6484,116.6875,17659
20110301|2011-02-16 06:30,16,116.6875,116.7422,116.6797,116.7422,17279
20110301|2011-02-16 07:00,16,116.7344,116.7891,116.7266,116.7344,65461
20110301|2011-02-16 07:30,16,116.7422,116.75,116.5,116.5156,157774
20110301|2011-02-16 08:00,16,116.5156,116.5859,116.4531,116.5781,83326
20110301|2011-02-16 08:30,16,116.5781,116.5859,116.4844,116.5,59787
20110301|2011-02-16 09:00,16,116.5,116.5625,116.4453,116.4609,47194
20110301|2011-02-16 09:30,16,116.4531,116.4766,116.3984,116.4219,65721
20110301|2011-02-16 10:00,16,116.4141,116.5781,116.4063,116.5625,64583
20110301|2011-02-16 10:30,16,116.5625,116.5938,116.5,116.5625,58008
20110301|2011-02-16 11:00,16,116.5625,116.7422,116.5625,116.6484,93621
20110301|2011-02-16 11:30,16,116.6563,116.6641,116.5547,116.5625,44882
20110301|2011-02-16 12:00,16,116.5625,116.5625,116.4375,116.5313,57749
20110301|2011-02-16 12:30,16,116.5313,116.5391,116.4531,116.4531,29577
20110301|2011-02-16 13:00,16,116.4609,116.5391,116.3672,116.5156,62093
20110301|2011-02-16 13:30,16,116.5156,116.5547,116.4922,116.5391,26367
20110301|2011-02-16 14:00,16,116.5391,116.5547,116.5156,116.5469,13411
20110301|2011-02-16 14:30,16,116.5547,116.5781,116.5469,116.5625,14604
20110301|2011-02-16 15:00,16,116.5625,116.5625,116.4844,116.5156,13007
20110301|2011-02-16 15:30,16,116.5156,116.5313,116.5156,116.5313,5318
20110301|2011-02-16 16:00,16,116.5234,116.5234,116.5234,116.5234,6
20110301|2011-02-16 17:30,17,116.5391,116.5547,116.5,116.5156,1750
20110301|2011-02-16 18:00,17,116.5156,116.5703,116.5156,116.5703,2318
20110301|2011-02-16 18:30,17,116.5703,116.5859,116.5625,116.5703,688
20110301|2011-02-16 19:00,17,116.5703,116.5859,116.5703,116.5703,472
20110301|2011-02-16 19:30,17,116.5703,116.6094,116.5547,116.6016,1130
20110301|2011-02-16 20:00,17,116.6016,116.6016,116.5703,116.5781,1202
20110301|2011-02-16 20:30,17,116.5781,116.5781,116.5703,116.5781,892
20110301|2011-02-16 21:00,17,116.5781,116.5781,116.5703,116.5781,230
20110301|2011-02-16 21:30,17,116.5781,116.5859,116.5703,116.5781,730
20110301|2011-02-16 22:00,17,116.5781,116.5859,116.5781,116.5859,260
20110301|2011-02-16 22:30,17,116.5859,116.6016,116.5859,116.5938,682
20110301|2011-02-16 23:00,17,116.5938,116.6016,116.5859,116.6016,220
20110301|2011-02-16 23:30,17,116.6016,116.6094,116.6016,116.6094,1067
20110301|2011-02-17 00:00,17,116.6016,116.6016,116.5859,116.5938,1402
20110301|2011-02-17 00:30,17,116.6016,116.6016,116.5938,116.6016,660
20110301|2011-02-17 01:00,17,116.5938,116.5938,116.5547,116.5781,4394
20110301|2011-02-17 01:30,17,116.5859,116.6016,116.5703,116.5938,3848
20110301|2011-02-17 02:00,17,116.5859,116.6328,116.5859,116.6094,6780
20110301|2011-02-17 02:30,17,116.6016,116.6094,116.5781,116.6016,5399
20110301|2011-02-17 03:00,17,116.6094,116.6406,116.6016,116.6406,8443
20110301|2011-02-17 03:30,17,116.6484,116.6719,116.6172,116.6563,8418
20110301|2011-02-17 04:00,17,116.6563,116.6563,116.5938,116.6016,5413
20110301|2011-02-17 04:30,17,116.6094,116.6172,116.5703,116.5938,5268
20110301|2011-02-17 05:00,17,116.6016,116.625,116.5938,116.6172,3802
20110301|2011-02-17 05:30,17,116.6172,116.625,116.5938,116.6094,8258
20110301|2011-02-17 06:00,17,116.6094,116.6563,116.5938,116.6563,15584
20110301|2011-02-17 06:30,17,116.6563,116.6953,116.6406,116.6406,29679
20110301|2011-02-17 07:00,17,116.6406,116.6875,116.6406,116.6563,33467
20110301|2011-02-17 07:30,17,116.6563,116.9141,116.5703,116.8906,225494
20110301|2011-02-17 08:00,17,116.8828,116.8984,116.7969,116.8672,103396
20110301|2011-02-17 08:30,17,116.8828,116.9609,116.8594,116.9219,109385
20110301|2011-02-17 09:00,17,116.9063,117.0234,116.8047,117.0156,183092
20110301|2011-02-17 09:30,17,117.0156,117.0469,116.9453,116.9688,106416
20110301|2011-02-17 10:00,17,116.9609,116.9922,116.8828,116.9531,89233
20110301|2011-02-17 10:30,17,116.9531,116.9766,116.9063,116.9297,40413
20110301|2011-02-17 11:00,17,116.9375,116.9844,116.9297,116.9844,24324
20110301|2011-02-17 11:30,17,116.9766,117.0156,116.9609,116.9609,33002
20110301|2011-02-17 12:00,17,116.9609,116.9844,116.9063,116.9531,59652
20110301|2011-02-17 12:30,17,116.9453,116.9453,116.8359,116.8516,48601
20110301|2011-02-17 13:00,17,116.8438,116.8984,116.8203,116.8828,52818
20110301|2011-02-17 13:30,17,116.875,116.9219,116.8516,116.9141,32727
20110301|2011-02-17 14:00,17,116.9141,116.9219,116.8906,116.9063,22508
20110301|2011-02-17 14:30,17,116.9063,116.9219,116.9063,116.9141,9336
20110301|2011-02-17 15:00,17,116.9063,116.9531,116.8984,116.9375,36510
20110301|2011-02-17 15:30,17,116.9297,116.9609,116.9219,116.9531,9900
20110301|2011-02-17 17:30,18,116.9219,116.9609,116.9063,116.9453,4690
20110301|2011-02-17 18:00,18,116.9375,116.9453,116.875,116.8906,3676
20110301|2011-02-17 18:30,18,116.8828,116.8984,116.875,116.8828,2366
20110301|2011-02-17 19:00,18,116.8828,116.8906,116.8438,116.8516,4316
20110301|2011-02-17 19:30,18,116.8516,116.8672,116.8516,116.8594,1464
20110301|2011-02-17 20:00,18,116.8594,116.8672,116.8594,116.8594,788
20110301|2011-02-17 20:30,18,116.8672,116.875,116.8594,116.875,3858
20110301|2011-02-17 21:00,18,116.875,116.8828,116.8672,116.8828,1662
20110301|2011-02-17 21:30,18,116.8906,116.9063,116.8828,116.8906,3109
20110301|2011-02-17 22:00,18,116.8906,116.9141,116.8906,116.8984,5519
20110301|2011-02-17 22:30,18,116.8906,116.9219,116.8906,116.9063,872
20110301|2011-02-17 23:00,18,116.9063,116.9063,116.8906,116.8984,758
20110301|2011-02-17 23:30,18,116.9063,116.9063,116.8906,116.8984,1832
20110301|2011-02-18 00:00,18,116.9063,116.9063,116.8984,116.8984,644
20110301|2011-02-18 00:30,18,116.8984,116.8984,116.875,116.875,2036
20110301|2011-02-18 01:00,18,116.8672,116.9063,116.8672,116.8984,3238
20110301|2011-02-18 01:30,18,116.8906,116.8984,116.8359,116.8359,9486
20110301|2011-02-18 02:00,18,116.8359,116.9141,116.8281,116.8828,11072
20110301|2011-02-18 02:30,18,116.8828,116.8906,116.8438,116.8516,10656
20110301|2011-02-18 03:00,18,116.8516,116.8828,116.8281,116.8672,7836
20110301|2011-02-18 03:30,18,116.8594,116.8828,116.8281,116.875,12302
20110301|2011-02-18 04:00,18,116.8828,116.8984,116.8516,116.8906,18506
20110301|2011-02-18 04:30,18,116.8828,116.8906,116.875,116.875,4418
20110301|2011-02-18 05:00,18,116.875,116.875,116.8438,116.875,9164
20110301|2011-02-18 05:30,18,116.8672,116.875,116.8594,116.8672,2500
20110301|2011-02-18 06:00,18,116.8594,116.8672,116.8359,116.8672,11420
20110301|2011-02-18 06:30,18,116.8672,116.8906,116.7813,116.8125,34416
20110301|2011-02-18 07:00,18,116.8047,116.8516,116.7031,116.7422,61289
20110301|2011-02-18 07:30,18,116.75,116.8047,116.7344,116.7656,30601
20110301|2011-02-18 08:00,18,116.7656,116.8047,116.7344,116.7422,43769
20110301|2011-02-18 08:30,18,116.7344,116.7813,116.7031,116.7188,47020
20110301|2011-02-18 09:00,18,116.7188,116.7578,116.6953,116.75,43230
20110301|2011-02-18 09:30,18,116.7422,116.7734,116.7344,116.7578,44615
20110301|2011-02-18 10:00,18,116.7656,116.7969,116.6875,116.7891,48787
20110301|2011-02-18 10:30,18,116.7891,116.8359,116.7578,116.7891,32702
20110301|2011-02-18 11:00,18,116.7891,117.0469,116.7891,116.9219,92224
20110301|2011-02-18 11:30,18,116.9219,116.9844,116.7969,116.8516,84472
20110301|2011-02-18 12:00,18,116.8516,116.9219,116.8438,116.8984,33910
20110301|2011-02-18 12:30,18,116.9063,116.9766,116.8984,116.9297,36015
20110301|2011-02-18 13:00,18,116.9375,116.9453,116.9141,116.9219,21094
20110301|2011-02-18 13:30,18,116.9219,116.9844,116.9219,116.9609,34805
20110301|2011-02-18 14:00,18,116.9609,116.9688,116.9297,116.9531,16007
20110301|2011-02-18 14:30,18,116.9531,117,116.9531,116.9922,13018
20110301|2011-02-18 15:00,18,116.9922,117.0078,116.9844,116.9922,6858
20110301|2011-02-20 17:30,22,116.9922,117.0391,116.9609,117.0391,4290
20110301|2011-02-20 18:00,22,117.0313,117.0859,117.0313,117.0703,2712
20110301|2011-02-20 18:30,22,117.0625,117.0781,117.0547,117.0703,1840
20110301|2011-02-20 19:00,22,117.0781,117.0859,117.0703,117.0781,1016
20110301|2011-02-20 19:30,22,117.0781,117.0781,117.0625,117.0703,1704
20110301|2011-02-20 20:00,22,117.0781,117.0859,117.0625,117.0625,996
20110301|2011-02-20 20:30,22,117.0703,117.0703,117.0547,117.0625,1382
20110301|2011-02-20 21:00,22,117.0547,117.0781,117.0547,117.0781,638
20110301|2011-02-20 21:30,22,117.0781,117.0781,117.0703,117.0781,1816
20110301|2011-02-20 22:00,22,117.0781,117.0781,117.0781,117.0781,488
20110301|2011-02-20 22:30,22,117.0781,117.0859,117.0781,117.0781,134
20110301|2011-02-20 23:00,22,117.0859,117.0859,117.0781,117.0859,706
20110301|2011-02-20 23:30,22,117.0859,117.0859,117.0859,117.0859,280
20110301|2011-02-21 00:00,22,117.0859,117.0859,117.0625,117.0625,1324
20110301|2011-02-21 00:30,22,117.0625,117.0703,117.0391,117.0469,1128
20110301|2011-02-21 01:00,22,117.0469,117.0547,116.9922,117,7354
20110301|2011-02-21 01:30,22,117,117.0859,117,117.0781,2896
20110301|2011-02-21 02:00,22,117.0781,117.1563,117.0781,117.1172,14288
20110301|2011-02-21 02:30,22,117.1172,117.1172,117.0938,117.1172,5272
20110301|2011-02-21 03:00,22,117.1016,117.1406,117.0938,117.1406,5330
20110301|2011-02-21 03:30,22,117.1406,117.1797,117.1406,117.1641,7337
20110301|2011-02-21 04:00,22,117.1641,117.1719,117.1406,117.1484,5506
20110301|2011-02-21 04:30,22,117.1563,117.1797,117.1563,117.1797,1392
20110301|2011-02-21 05:00,22,117.1797,117.2031,117.1797,117.1797,5664
20110301|2011-02-21 05:30,22,117.1797,117.1875,117.1484,117.1641,3204
20110301|2011-02-21 06:00,22,117.1641,117.1875,117.1563,117.1641,1878
20110301|2011-02-21 06:30,22,117.1641,117.1641,117.1016,117.1172,5124
20110301|2011-02-21 07:00,22,117.1172,117.1172,117.0781,117.1016,8418
20110301|2011-02-21 07:30,22,117.1016,117.1094,117.0703,117.1016,6036
20110301|2011-02-21 08:00,22,117.0938,117.1484,117.0938,117.1172,8331
20110301|2011-02-21 08:30,22,117.1172,117.1719,117.1172,117.1641,6539
20110301|2011-02-21 09:00,22,117.1641,117.1797,117.1406,117.1719,5680
20110301|2011-02-21 09:30,22,117.1641,117.1953,117.1641,117.1719,5100
20110301|2011-02-21 10:00,22,117.1797,117.1953,117.1328,117.1563,7996
20110301|2011-02-21 10:30,22,117.1563,117.1641,117.1094,117.1094,2818
20110301|2011-02-21 11:00,22,117.125,117.125,117.0625,117.1016,3502
20110301|2011-02-21 11:30,22,117.1016,117.1094,117.0859,117.1016,1850
20110301|2011-02-21 17:30,22,117.1563,117.2109,117.1406,117.2031,4828
20110301|2011-02-21 18:00,22,117.2031,117.2422,117.1953,117.2266,7592
20110301|2011-02-21 18:30,22,117.2266,117.3281,117.2266,117.2813,11576
20110301|2011-02-21 19:00,22,117.2813,117.3125,117.2734,117.3047,4574
20110301|2011-02-21 19:30,22,117.3047,117.3125,117.2969,117.3047,3236
20110301|2011-02-21 20:00,22,117.2969,117.3047,117.2656,117.3047,6462
20110301|2011-02-21 20:30,22,117.3125,117.3203,117.3047,117.3125,5418
20110301|2011-02-21 21:00,22,117.3125,117.3203,117.3047,117.3047,2382
20110301|2011-02-21 21:30,22,117.3047,117.3125,117.2969,117.3125,1152
20110301|2011-02-21 22:00,22,117.3125,117.3359,117.3125,117.3281,4074
20110301|2011-02-21 22:30,22,117.3359,117.3594,117.3359,117.3594,3158
20110301|2011-02-21 23:00,22,117.3516,117.375,117.3516,117.3594,3228
20110301|2011-02-21 23:30,22,117.3594,117.3594,117.3438,117.3516,1082
20110301|2011-02-22 00:00,22,117.3516,117.3594,117.3438,117.3438,1528
20110301|2011-02-22 00:30,22,117.3438,117.3594,117.3281,117.3281,3556
20110301|2011-02-22 01:00,22,117.3281,117.3984,117.3281,117.3516,21114
20110301|2011-02-22 01:30,22,117.3516,117.3906,117.3125,117.3203,10948
20110301|2011-02-22 02:00,22,117.3281,117.3828,117.3281,117.3828,17382
20110301|2011-02-22 02:30,22,117.3828,117.5156,117.3516,117.5,54944
20110301|2011-02-22 03:00,22,117.4922,117.5,117.4219,117.4453,32148
20110301|2011-02-22 03:30,22,117.4375,117.4844,117.4375,117.4844,19974
20110301|2011-02-22 04:00,22,117.4844,117.4922,117.4453,117.4531,23263
20110301|2011-02-22 04:30,22,117.4531,117.4531,117.3672,117.3828,44314
20110301|2011-02-22 05:00,22,117.3828,117.4375,117.375,117.4375,28820
20110301|2011-02-22 05:30,22,117.4375,117.4688,117.4297,117.4453,17816
20110301|2011-02-22 06:00,22,117.4531,117.4531,117.3516,117.3516,34901
20110301|2011-02-22 06:30,22,117.3516,117.3516,117.2891,117.3047,40987
20110301|2011-02-22 07:00,22,117.3125,117.3438,117.2734,117.3125,57187
20110301|2011-02-22 07:30,22,117.3125,117.3281,117.2266,117.2578,46104
20110301|2011-02-22 08:00,22,117.2578,117.2734,117.2109,117.25,98980
20110301|2011-02-22 08:30,22,117.25,117.375,117.2422,117.2813,134238
20110301|2011-02-22 09:00,22,117.2578,117.3672,117.2344,117.3594,93775
20110301|2011-02-22 09:30,22,117.3594,117.3984,117.3047,117.3594,110342
20110301|2011-02-22 10:00,22,117.3594,117.5234,117.3516,117.4453,152742
20110301|2011-02-22 10:30,22,117.4453,117.4844,117.4219,117.4688,50842
20110301|2011-02-22 11:00,22,117.4688,117.5469,117.4531,117.5313,64453
20110301|2011-02-22 11:30,22,117.5313,117.6016,117.4844,117.5625,65645
20110301|2011-02-22 12:00,22,117.5625,117.6797,117.5,117.625,96836
20110301|2011-02-22 12:30,22,117.625,117.6484,117.5703,117.5703,76596
20110301|2011-02-22 13:00,22,117.5781,117.6016,117.5391,117.5859,60123
20110301|2011-02-22 13:30,22,117.5859,117.6953,117.5781,117.6563,86959
20110301|2011-02-22 14:00,22,117.6563,117.6797,117.6172,117.6719,41471
20110301|2011-02-22 14:30,22,117.6641,117.6797,117.6484,117.6719,18718
20110301|2011-02-22 15:00,22,117.6719,117.6719,117.6406,117.6563,15385
20110301|2011-02-22 15:30,22,117.6563,117.6641,117.6406,117.6406,7548
20110301|2011-02-22 17:30,23,117.625,117.6484,117.5859,117.5859,5670
20110301|2011-02-22 18:00,23,117.5859,117.5859,117.5469,117.5469,5906
20110301|2011-02-22 18:30,23,117.5547,117.5547,117.5391,117.5547,2432
20110301|2011-02-22 19:00,23,117.5547,117.5781,117.5469,117.5547,636
20110301|2011-02-22 19:30,23,117.5625,117.5703,117.5469,117.5625,2138
20110301|2011-02-22 20:00,23,117.5547,117.5703,117.5547,117.5625,3012
20110301|2011-02-22 20:30,23,117.5703,117.5859,117.5625,117.5781,2768
20110301|2011-02-22 21:00,23,117.5703,117.5781,117.5703,117.5703,986
20110301|2011-02-22 21:30,23,117.5625,117.5781,117.5547,117.5625,1220
20110301|2011-02-22 22:00,23,117.5625,117.5859,117.5625,117.5859,1626
20110301|2011-02-22 22:30,23,117.5859,117.5859,117.5703,117.5703,808
20110301|2011-02-22 23:00,23,117.5781,117.5859,117.5625,117.5703,1652
20110301|2011-02-22 23:30,23,117.5703,117.5859,117.5703,117.5703,1696
20110301|2011-02-23 00:00,23,117.5703,117.5781,117.5391,117.5469,2674
20110301|2011-02-23 00:30,23,117.5469,117.5547,117.5313,117.5391,2492
20110301|2011-02-23 01:00,23,117.5391,117.5469,117.5313,117.5391,6930
20110301|2011-02-23 01:30,23,117.5391,117.5469,117.4922,117.5078,15270
20110301|2011-02-23 02:00,23,117.5078,117.5156,117.4609,117.4844,11498
20110301|2011-02-23 02:30,23,117.4766,117.4844,117.4531,117.4609,11799
20110301|2011-02-23 03:00,23,117.4609,117.4688,117.4453,117.4609,7650
20110301|2011-02-23 03:30,23,117.4609,117.4922,117.4453,117.4844,14361
20110301|2011-02-23 04:00,23,117.4922,117.5,117.4766,117.4922,8212
20110301|2011-02-23 04:30,23,117.4844,117.5234,117.4844,117.5,7140
20110301|2011-02-23 05:00,23,117.5,117.5156,117.4766,117.4844,8759
20110301|2011-02-23 05:30,23,117.4844,117.4844,117.4297,117.4531,16550
20110301|2011-02-23 06:00,23,117.4453,117.4766,117.4141,117.4375,15226
20110301|2011-02-23 06:30,23,117.4297,117.4609,117.4063,117.4531,18022
20110301|2011-02-23 07:00,23,117.4609,117.5156,117.4609,117.5078,40056
20110301|2011-02-23 07:30,23,117.5156,117.5625,117.5078,117.5469,67742
20110301|2011-02-23 08:00,23,117.5469,117.6484,117.5313,117.6094,88657
20110301|2011-02-23 08:30,23,117.6172,117.6563,117.5547,117.6016,103965
20110301|2011-02-23 09:00,23,117.6016,117.7266,117.5781,117.6953,131405
20110301|2011-02-23 09:30,23,117.6875,117.7109,117.6484,117.6641,78862
20110301|2011-02-23 10:00,23,117.6641,117.6875,117.625,117.6641,94176
20110301|2011-02-23 10:30,23,117.6563,117.7344,117.6563,117.7188,61404
20110301|2011-02-23 11:00,23,117.7109,117.7891,117.7109,117.7422,72659
20110301|2011-02-23 11:30,23,117.7422,117.7578,117.7109,117.7344,64576
20110301|2011-02-23 12:00,23,117.7344,117.75,117.6094,117.6641,130465
20110301|2011-02-23 12:30,23,117.6641,117.6719,117.5469,117.5859,67566
20110301|2011-02-23 13:00,23,117.5859,117.5859,117.4688,117.5313,61164
20110301|2011-02-23 13:30,23,117.5313,117.5625,117.4766,117.4844,47830
20110301|2011-02-23 14:00,23,117.4922,117.5,117.4453,117.4688,34023
20110301|2011-02-23 14:30,23,117.4688,117.5156,117.4531,117.5,26775
20110301|2011-02-23 15:00,23,117.5,117.5156,117.4922,117.5,7899
20110301|2011-02-23 15:30,23,117.5,117.5,117.4688,117.4766,6308
20110301|2011-02-23 16:00,23,117.4688,117.4688,117.4688,117.4688,15
20110301|2011-02-23 17:30,24,117.4688,117.4844,117.4531,117.4766,2518
20110301|2011-02-23 18:00,24,117.4766,117.5234,117.4766,117.5078,4348
20110301|2011-02-23 18:30,24,117.5078,117.5156,117.4844,117.5156,1788
20110301|2011-02-23 19:00,24,117.5078,117.5313,117.5078,117.5313,3348
20110301|2011-02-23 19:30,24,117.5234,117.5547,117.5156,117.5391,2700
20110301|2011-02-23 20:00,24,117.5391,117.5469,117.5234,117.5313,1082
20110301|2011-02-23 20:30,24,117.5391,117.5391,117.5156,117.5234,410
20110301|2011-02-23 21:00,24,117.5313,117.5391,117.5156,117.5156,1008
20110301|2011-02-23 21:30,24,117.5156,117.5234,117.5156,117.5156,522
20110301|2011-02-23 22:00,24,117.5156,117.5313,117.5078,117.5313,1452
20110301|2011-02-23 22:30,24,117.5313,117.5313,117.5234,117.5234,450
20110301|2011-02-23 23:00,24,117.5234,117.5469,117.5234,117.5469,820
20110301|2011-02-23 23:30,24,117.5547,117.5703,117.5469,117.5703,2108
20110301|2011-02-24 00:00,24,117.5703,117.5859,117.5625,117.5703,1088
20110301|2011-02-24 00:30,24,117.5703,117.5859,117.5625,117.5625,1330
20110301|2011-02-24 01:00,24,117.5703,117.6406,117.5625,117.6406,10680
20110301|2011-02-24 01:30,24,117.6484,117.7422,117.6328,117.7266,15531
20110301|2011-02-24 02:00,24,117.7344,117.75,117.6797,117.7266,27478
20110301|2011-02-24 02:30,24,117.7266,117.7578,117.7188,117.7422,18755
20110301|2011-02-24 03:00,24,117.7422,117.8047,117.7344,117.7969,20778
20110301|2011-02-24 03:30,24,117.7969,117.8281,117.7578,117.7813,19500
20110301|2011-02-24 04:00,24,117.7734,117.7813,117.75,117.7578,12826
20110301|2011-02-24 04:30,24,117.7578,117.7656,117.7344,117.7422,11774
20110301|2011-02-24 05:00,24,117.75,117.7734,117.7266,117.7734,11002
20110301|2011-02-24 05:30,24,117.7813,117.8203,117.7422,117.7891,18927
20110301|2011-02-24 06:00,24,117.7969,117.7969,117.7656,117.7656,16777
20110301|2011-02-24 06:30,24,117.7656,117.7891,117.75,117.7656,22884
20110301|2011-02-24 07:00,24,117.7734,117.7734,117.6953,117.7109,32780
20110301|2011-02-24 07:30,24,117.7109,117.7578,117.6484,117.6719,76194
20110301|2011-02-24 08:00,24,117.6719,117.6875,117.5859,117.6641,84229
20110301|2011-02-24 08:30,24,117.6641,117.6953,117.6094,117.6328,60443
20110301|2011-02-24 09:00,24,117.6563,117.6875,117.6016,117.6094,65965
20110301|2011-02-24 09:30,24,117.6094,117.6719,117.5859,117.6563,57334
20110301|2011-02-24 10:00,24,117.6563,117.6953,117.625,117.6953,36238
20110301|2011-02-24 10:30,24,117.6953,117.7734,117.6797,117.7266,44200
20110301|2011-02-24 11:00,24,117.7266,117.7578,117.6875,117.7266,31626
20110301|2011-02-24 11:30,24,117.7266,117.7422,117.625,117.6406,49633
20110301|2011-02-24 12:00,24,117.6406,117.7266,117.6172,117.7188,54923
20110301|2011-02-24 12:30,24,117.7266,117.7344,117.6641,117.6641,39793
20110301|2011-02-24 13:00,24,117.6641,117.6953,117.5313,117.5469,68341
20110301|2011-02-24 13:30,24,117.5391,117.6094,117.4844,117.5938,61091
20110301|2011-02-24 14:00,24,117.6016,117.6094,117.5313,117.5313,24705
20110301|2011-02-24 14:30,24,117.5234,117.5313,117.4922,117.5234,23076
20110301|2011-02-24 15:00,24,117.5234,117.5391,117.5156,117.5234,8876
20110301|2011-02-24 15:30,24,117.5234,117.5469,117.5234,117.5391,6848
20110301|2011-02-24 16:00,24,117.5313,117.5469,117.5313,117.5469,22
20110301|2011-02-24 17:30,25,117.5391,117.5391,117.4844,117.5,2954
20110301|2011-02-24 18:00,25,117.5,117.5156,117.4922,117.5156,1978
20110301|2011-02-24 18:30,25,117.5156,117.5469,117.5156,117.5234,3192
20110301|2011-02-24 19:00,25,117.5234,117.5313,117.5156,117.5156,1976
20110301|2011-02-24 19:30,25,117.5234,117.5391,117.5078,117.5078,1546
20110301|2011-02-24 20:00,25,117.5078,117.5234,117.5,117.5156,1064
20110301|2011-02-24 20:30,25,117.5234,117.5391,117.5234,117.5313,1732
20110301|2011-02-24 21:00,25,117.5391,117.5391,117.5078,117.5156,1966
20110301|2011-02-24 21:30,25,117.5156,117.5156,117.5,117.5,1155
20110301|2011-02-24 22:00,25,117.5,117.5,117.4766,117.4844,961
20110301|2011-02-24 22:30,25,117.4844,117.4922,117.4766,117.4844,2170
20110301|2011-02-24 23:00,25,117.4922,117.5078,117.4766,117.5,2768
20110301|2011-02-24 23:30,25,117.5,117.5078,117.4844,117.4844,680
20110301|2011-02-25 00:00,25,117.4844,117.5078,117.4688,117.4922,2354
20110301|2011-02-25 00:30,25,117.4922,117.5,117.4922,117.4922,1232
20110301|2011-02-25 01:00,25,117.5,117.5938,117.5,117.5859,10148
20110301|2011-02-25 01:30,25,117.5859,117.5938,117.5469,117.5469,4085
20110301|2011-02-25 02:00,25,117.5469,117.5625,117.5234,117.5234,10232
20110301|2011-02-25 02:30,25,117.5234,117.5313,117.4688,117.4766,17392
20110301|2011-02-25 03:00,25,117.4766,117.4844,117.4609,117.4688,10534
20110301|2011-02-25 03:30,25,117.4688,117.5,117.4688,117.5,6705
20110301|2011-02-25 04:00,25,117.4922,117.5234,117.4844,117.5078,8676
20110301|2011-02-25 04:30,25,117.5078,117.5547,117.4844,117.5469,13029
20110301|2011-02-25 05:00,25,117.5391,117.5391,117.4922,117.5078,11068
20110301|2011-02-25 05:30,25,117.5078,117.5156,117.4922,117.5,10552
20110301|2011-02-25 06:00,25,117.5,117.5,117.4531,117.4609,10690
20110301|2011-02-25 06:30,25,117.4609,117.5469,117.4609,117.5469,24481
20110301|2011-02-25 07:00,25,117.5469,117.5625,117.4766,117.4922,30635
20110301|2011-02-25 07:30,25,117.5,117.5938,117.4844,117.5469,59658
20110301|2011-02-25 08:00,25,117.5391,117.5938,117.5234,117.5391,45244
20110301|2011-02-25 08:30,25,117.5391,117.5938,117.5234,117.5469,51171
20110301|2011-02-25 09:00,25,117.5547,117.5703,117.4922,117.5547,47836
20110301|2011-02-25 09:30,25,117.5547,117.6094,117.5313,117.5781,48432
20110301|2011-02-25 10:00,25,117.5781,117.6875,117.5703,117.6406,67788
20110301|2011-02-25 10:30,25,117.6406,117.6953,117.625,117.6641,36695
20110301|2011-02-25 11:00,25,117.6563,117.6797,117.6406,117.6563,24521
20110301|2011-02-25 11:30,25,117.6563,117.6797,117.6328,117.6641,20094
20110301|2011-02-25 12:00,25,117.6641,117.6641,117.5938,117.6172,21389
20110301|2011-02-25 12:30,25,117.6094,117.6875,117.6094,117.6719,19890
20110301|2011-02-25 13:00,25,117.6719,117.7031,117.6563,117.7031,25200
20110301|2011-02-25 13:30,25,117.6953,117.7109,117.6641,117.6719,22480
20110301|2011-02-25 14:00,25,117.6719,117.7031,117.6406,117.7031,23168
20110301|2011-02-25 14:30,25,117.7031,117.7266,117.6953,117.7188,10980
20110301|2011-02-25 15:00,25,117.7188,117.7266,117.7031,117.7188,6108
20110301|2011-02-25 15:30,25,117.7188,117.7188,117.6953,117.7109,3145
20110301|2011-02-27 17:30,28,117.7266,117.75,117.7109,117.7188,1532
20110301|2011-02-27 18:00,28,117.7344,117.75,117.7188,117.7422,502
20110301|2011-02-27 18:30,28,117.75,117.7813,117.75,117.7656,1242
20110301|2011-02-27 19:00,28,117.7656,117.8438,117.7656,117.8438,2464
20110301|2011-02-27 19:30,28,117.8438,117.8438,117.8125,117.8281,618
20110301|2011-02-27 20:00,28,117.8203,117.8281,117.8047,117.8125,678
20110301|2011-02-27 20:30,28,117.8203,117.8438,117.8203,117.8359,646
20110301|2011-02-27 21:00,28,117.8359,117.8438,117.8359,117.8359,496
20110301|2011-02-27 21:30,28,117.8359,117.8438,117.8281,117.8281,532
20110301|2011-02-27 22:00,28,117.8203,117.8359,117.8125,117.8125,456
20110301|2011-02-27 22:30,28,117.8203,117.8359,117.8203,117.8359,776
20110301|2011-02-27 23:00,28,117.8281,117.8359,117.8203,117.8281,512
20110301|2011-02-27 23:30,28,117.8359,117.8438,117.8203,117.8281,312
20110301|2011-02-28 00:00,28,117.8203,117.8438,117.8203,117.8359,838
20110301|2011-02-28 00:30,28,117.8438,117.8438,117.7891,117.7891,640
20110301|2011-02-28 01:00,28,117.7891,117.7969,117.7734,117.7891,1808
20110301|2011-02-28 01:30,28,117.7969,117.8438,117.7891,117.8359,2970
20110301|2011-02-28 02:00,28,117.8438,117.8672,117.8359,117.8594,4050
20110301|2011-02-28 02:30,28,117.8594,117.8672,117.8359,117.8359,6687
20110301|2011-02-28 03:00,28,117.8438,117.8516,117.8281,117.8359,3570
20110301|2011-02-28 03:30,28,117.8359,117.8906,117.8359,117.875,3976
20110301|2011-02-28 04:00,28,117.875,117.8828,117.8359,117.8438,1857
20110301|2011-02-28 04:30,28,117.8438,117.8438,117.8281,117.8359,2020
20110301|2011-02-28 05:00,28,117.8281,117.8359,117.8047,117.8047,1898
20110301|2011-02-28 05:30,28,117.8047,117.8203,117.7891,117.8047,4160
20110301|2011-02-28 06:00,28,117.8047,117.8047,117.75,117.7656,2864
20110301|2011-02-28 06:30,28,117.7578,117.7969,117.7109,117.7188,4453
20110301|2011-02-28 07:00,28,117.7266,117.7578,117.7031,117.7109,12640
20110301|2011-02-28 07:30,28,117.7188,117.8047,117.6797,117.7734,11981
20110301|2011-02-28 08:00,28,117.7734,117.8203,117.7656,117.7891,10827
20110301|2011-02-28 08:30,28,117.7969,117.8125,117.7344,117.8047,13062
20110301|2011-02-28 09:00,28,117.8047,117.8516,117.7656,117.8438,12353
20110301|2011-02-28 09:30,28,117.8359,117.8984,117.8203,117.8594,11283
20110301|2011-02-28 10:00,28,117.8594,117.875,117.8125,117.8203,12674
20110301|2011-02-28 10:30,28,117.8203,117.8438,117.7891,117.8047,6313
20110301|2011-02-28 11:00,28,117.8047,117.8438,117.7969,117.8203,6610
20110301|2011-02-28 11:30,28,117.8203,117.8828,117.8047,117.8828,21813
20110301|2011-02-28 12:00,28,117.8828,117.8984,117.8672,117.8906,11574
20110301|2011-02-28 12:30,28,117.8906,117.9141,117.8828,117.8984,8462
20110301|2011-02-28 13:00,28,117.8984,117.9063,117.8438,117.8594,15238
20110301|2011-02-28 13:30,28,117.8594,117.8984,117.7656,117.8672,18005
20110301|2011-02-28 14:00,28,117.8672,117.8828,117.8516,117.875,7903
20110301|2011-02-28 14:30,28,117.875,117.8828,117.8594,117.875,1534
20110301|2011-02-28 15:00,28,117.875,117.8828,117.8438,117.8672,4348
20110301|2011-02-28 15:30,28,117.8672,117.8828,117.8594,117.8594,2021
20110301|2011-02-28 17:30,1,117.8203,117.8203,117.7813,117.7891,254
20110301|2011-02-28 18:00,1,117.7891,117.7969,117.7656,117.7734,270
20110301|2011-02-28 18:30,1,117.7656,117.7813,117.7578,117.7734,234
20110301|2011-02-28 19:00,1,117.7813,117.7813,117.7656,117.7656,514
20110301|2011-02-28 19:30,1,117.7578,117.7656,117.7422,117.7422,226
20110301|2011-02-28 20:00,1,117.75,117.7656,117.7422,117.7656,118
20110301|2011-02-28 20:30,1,117.7656,117.7656,117.7578,117.7578,16
20110301|2011-02-28 21:00,1,117.7578,117.7578,117.75,117.75,16
20110301|2011-02-28 21:30,1,117.7422,117.75,117.7422,117.75,18
20110301|2011-02-28 22:00,1,117.7422,117.7422,117.7266,117.7266,286
20110301|2011-02-28 22:30,1,117.7188,117.7422,117.7109,117.7422,64
20110301|2011-02-28 23:00,1,117.7344,117.7422,117.7344,117.7422,8
20110301|2011-02-28 23:30,1,117.7422,117.7578,117.7344,117.75,16
20110301|2011-03-01 00:00,1,117.75,117.7656,117.7344,117.7344,62
20110301|2011-03-01 00:30,1,117.7266,117.7344,117.7188,117.7344,32
20110301|2011-03-01 01:00,1,117.7344,117.7578,117.7109,117.7422,1498
20110301|2011-03-01 01:30,1,117.7266,117.7266,117.6641,117.6641,1074
20110301|2011-03-01 02:00,1,117.6719,117.6875,117.6484,117.6563,1472
20110301|2011-03-01 02:30,1,117.6484,117.6484,117.5703,117.5781,2510
20110301|2011-03-01 03:00,1,117.5781,117.6016,117.5625,117.6016,764
20110301|2011-03-01 03:30,1,117.5938,117.5938,117.5781,117.5859,3406
20110301|2011-03-01 04:00,1,117.5859,117.5859,117.5391,117.5391,3958
20110301|2011-03-01 04:30,1,117.5313,117.5469,117.5234,117.5469,2148
20110301|2011-03-01 05:00,1,117.5469,117.5469,117.5156,117.5313,1192
20110301|2011-03-01 05:30,1,117.5391,117.5469,117.5234,117.5469,4502
20110301|2011-03-01 06:00,1,117.5625,117.6719,117.5547,117.6563,2747
20110301|2011-03-01 06:30,1,117.6563,117.6641,117.5938,117.5938,4692
20110301|2011-03-01 07:00,1,117.5859,117.6563,117.5859,117.6016,4213
20110301|2011-03-01 07:30,1,117.6016,117.6094,117.5625,117.5625,5578
20110301|2011-03-01 08:00,1,117.5625,117.5859,117.5313,117.5703,6842
20110301|2011-03-01 08:30,1,117.5703,117.6484,117.5625,117.6328,6613
20110301|2011-03-01 09:00,1,117.6094,117.7578,117.5469,117.75,27126
20110301|2011-03-01 09:30,1,117.7422,117.75,117.6875,117.7109,3779
20110301|2011-03-01 10:00,1,117.7031,117.7422,117.6875,117.7422,4515
20110301|2011-03-01 10:30,1,117.7422,117.7969,117.7422,117.7578,4158
20110301|2011-03-01 11:00,1,117.7578,117.8516,117.75,117.8516,3873
20110301|2011-03-01 11:30,1,117.8516,117.875,117.8125,117.8281,2810
20110301|2011-03-01 12:00,1,117.8516,117.9375,117.8438,117.9141,2889
20110301|2011-03-01 12:30,1,117.9063,117.9297,117.8594,117.8828,2963
20110301|2011-03-01 13:00,1,117.8828,118,117.8672,118,4579
20110301|2011-03-01 13:30,1,118,118,117.9453,117.9609,7019
20110301|2011-03-01 14:00,1,117.9609,118.0078,117.9375,117.9922,3239
20110301|2011-03-01 14:30,1,117.9922,118,117.9531,117.9922,1785
20110301|2011-03-01 15:00,1,118,118.0313,117.9844,117.9844,662
20110301|2011-03-01 15:30,1,117.9844,118.0391,117.9688,118.0313,1114
20110301|2011-03-01 17:30,2,118.0313,118.0469,118.0078,118.0078,166
20110301|2011-03-01 18:00,2,118,118.0078,118,118.0078,18
20110301|2011-03-01 18:30,2,118.0078,118.0234,118.0078,118.0078,24
20110301|2011-03-01 19:00,2,118.0078,118.0078,118,118,60
20110301|2011-03-01 19:30,2,118.0234,118.0234,118.0078,118.0156,94
20110301|2011-03-01 20:00,2,118.0313,118.0469,118.0313,118.0469,122
20110301|2011-03-01 20:30,2,118.0547,118.0547,118.0547,118.0547,18
20110301|2011-03-01 21:00,2,118.0391,118.0469,118.0391,118.0469,10
20110301|2011-03-01 21:30,2,118.0547,118.0625,118.0547,118.0625,16
20110301|2011-03-01 22:00,2,118.0469,118.0547,118.0469,118.0547,152
20110301|2011-03-01 22:30,2,118.0469,118.0547,118.0469,118.0547,8
20110301|2011-03-01 23:00,2,118.0625,118.0625,118.0625,118.0625,132
20110301|2011-03-02 00:00,2,118.0547,118.0547,118.0469,118.0469,36
20110301|2011-03-02 00:30,2,118.0625,118.1406,118.0625,118.0781,306
20110301|2011-03-02 01:00,2,118.0625,118.0625,117.9844,117.9844,672
20110301|2011-03-02 01:30,2,117.9766,117.9844,117.9609,117.9766,1056
20110301|2011-03-02 02:00,2,117.9688,118.0391,117.9688,118.0234,857
20110301|2011-03-02 02:30,2,118.0313,118.0313,117.9766,117.9766,845
20110301|2011-03-02 03:00,2,117.9766,118.0234,117.9766,118.0156,626
20110301|2011-03-02 03:30,2,118.0156,118.0234,117.9766,117.9844,380
20110301|2011-03-02 04:00,2,117.9766,117.9766,117.9453,117.9531,426
20110301|2011-03-02 04:30,2,117.9453,117.9453,117.9063,117.9297,410
20110301|2011-03-02 05:00,2,117.9375,117.9453,117.9297,117.9297,220
20110301|2011-03-02 05:30,2,117.9297,117.9531,117.9063,117.9141,178
20110301|2011-03-02 06:00,2,117.9063,117.9141,117.8828,117.8828,202
20110301|2011-03-02 06:30,2,117.8906,117.9063,117.875,117.8828,2039
20110301|2011-03-02 07:00,2,117.8906,117.9688,117.7891,117.9688,9522
20110301|2011-03-02 07:30,2,117.9609,118.0391,117.9531,117.9688,3059
20110301|2011-03-02 08:00,2,117.9609,117.9609,117.9063,117.9453,3422
20110301|2011-03-02 08:30,2,117.9375,117.9922,117.9375,117.9766,2593
20110301|2011-03-02 09:00,2,117.9766,118.0234,117.9688,117.9922,1623
20110301|2011-03-02 09:30,2,117.9922,118.0156,117.9531,118,4929
20110301|2011-03-02 10:00,2,118.0078,118.0078,117.9219,117.9375,3064
20110301|2011-03-02 10:30,2,117.9453,118.0938,117.9453,118.0703,2533
20110301|2011-03-02 11:00,2,118.0703,118.1016,117.9844,118,6691
20110301|2011-03-02 11:30,2,118,118,117.9453,117.9688,1491
20110301|2011-03-02 12:00,2,117.9688,117.9922,117.9219,117.9297,765
20110301|2011-03-02 12:30,2,117.9219,117.9531,117.9219,117.9297,992
20110301|2011-03-02 13:00,2,117.9063,117.9297,117.7813,117.8203,6020
20110301|2011-03-02 13:30,2,117.8281,117.8359,117.7578,117.7656,7624
20110301|2011-03-02 14:00,2,117.7578,117.7734,117.7266,117.7656,6005
20110301|2011-03-02 14:30,2,117.7813,117.7813,117.6953,117.7031,1862
20110301|2011-03-02 15:00,2,117.7031,117.7031,117.6797,117.6875,306
20110301|2011-03-02 15:30,2,117.6875,117.6953,117.6719,117.6797,198
20110301|2011-03-02 18:00,3,117.6406,117.6406,117.6406,117.6406,2
20110301|2011-03-02 18:30,3,117.6172,117.6406,117.6172,117.6406,4
20110301|2011-03-02 19:00,3,117.6406,117.6484,117.6406,117.6484,14
20110301|2011-03-02 19:30,3,117.6563,117.6641,117.6406,117.6406,22
20110301|2011-03-02 20:00,3,117.6484,117.6484,117.6328,117.6406,38
20110301|2011-03-02 21:00,3,117.625,117.625,117.625,117.625,10
20110301|2011-03-02 21:30,3,117.6172,117.6172,117.6094,117.6094,356
20110301|2011-03-02 22:00,3,117.6094,117.6094,117.5859,117.5859,12
20110301|2011-03-02 22:30,3,117.625,117.625,117.625,117.625,8
20110301|2011-03-02 23:30,3,117.6328,117.6328,117.5703,117.5859,138
20110301|2011-03-03 00:00,3,117.5781,117.5859,117.5781,117.5781,70
20110301|2011-03-03 00:30,3,117.6172,117.6172,117.6016,117.6016,24
20110301|2011-03-03 01:00,3,117.625,117.6563,117.6016,117.6484,132
20110301|2011-03-03 01:30,3,117.6484,117.6797,117.6406,117.6563,54
20110301|2011-03-03 02:00,3,117.6484,117.6797,117.6484,117.6797,120
20110301|2011-03-03 02:30,3,117.7109,117.7266,117.6797,117.7031,1452
20110301|2011-03-03 03:00,3,117.7031,117.7188,117.7031,117.7188,127
20110301|2011-03-03 03:30,3,117.7344,117.7422,117.6797,117.6875,346
20110301|2011-03-03 04:00,3,117.6953,117.7031,117.6484,117.6641,176
20110301|2011-03-03 04:30,3,117.6641,117.7031,117.6641,117.6719,698
20110301|2011-03-03 05:00,3,117.6875,117.6875,117.6406,117.6406,112
20110301|2011-03-03 05:30,3,117.6328,117.6328,117.6094,117.6172,204
20110301|2011-03-03 06:00,3,117.6094,117.6172,117.5781,117.5781,1200
20110301|2011-03-03 06:30,3,117.5781,117.625,117.5625,117.5703,852
20110301|2011-03-03 07:00,3,117.5625,117.6328,117.5625,117.5703,1110
20110301|2011-03-03 07:30,3,117.5391,117.5391,117.2578,117.3828,5712
20110301|2011-03-03 08:00,3,117.3672,117.3672,117.2969,117.3281,1759
20110301|2011-03-03 08:30,3,117.3125,117.3281,117.1875,117.2266,3626
20110301|2011-03-03 09:00,3,117.2266,117.3203,117.2266,117.3125,2496
20110301|2011-03-03 09:30,3,117.3359,117.3438,117.2031,117.2656,2106
20110301|2011-03-03 10:00,3,117.2578,117.2813,117.1484,117.1953,3209
20110301|2011-03-03 10:30,3,117.1719,117.1797,117.125,117.1406,1457
20110301|2011-03-03 11:00,3,117.1563,117.1719,117.0859,117.1172,967
20110301|2011-03-03 11:30,3,117.1328,117.1797,117.1328,117.1641,1133
20110301|2011-03-03 12:00,3,117.1641,117.1953,117.1484,117.1953,1696
20110301|2011-03-03 12:30,3,117.2031,117.2109,117.1797,117.1953,1566
20110301|2011-03-03 13:00,3,117.1875,117.1875,117.125,117.1563,563
20110301|2011-03-03 13:30,3,117.1406,117.1641,117.1172,117.125,2058
20110301|2011-03-03 14:00,3,117.125,117.1328,117.1094,117.125,706
20110301|2011-03-03 14:30,3,117.1172,117.1172,117.1016,117.1172,582
20110301|2011-03-03 15:00,3,117.125,117.1641,117.125,117.1641,74
20110301|2011-03-03 15:30,3,117.1797,117.1953,117.1797,117.1875,72
20110301|2011-03-03 18:00,4,117.1484,117.1484,117.1328,117.1406,78
20110301|2011-03-03 18:30,4,117.1484,117.1484,117.1328,117.1328,54
20110301|2011-03-03 19:00,4,117.1406,117.1563,117.1328,117.1406,100
20110301|2011-03-03 19:30,4,117.1484,117.1641,117.1484,117.1641,664
20110301|2011-03-03 20:30,4,117.1797,117.1875,117.1797,117.1875,78
20110301|2011-03-03 21:00,4,117.1563,117.1797,117.1563,117.1719,480
20110301|2011-03-03 21:30,4,117.1797,117.1797,117.1719,117.1719,28
20110301|2011-03-03 22:00,4,117.1719,117.1719,117.1719,117.1719,8
20110301|2011-03-03 22:30,4,117.1797,117.1797,117.1641,117.1641,18
20110301|2011-03-04 00:30,4,117.1641,117.1641,117.1641,117.1641,20
20110301|2011-03-04 01:00,4,117.1719,117.1719,117.1719,117.1719,32
20110301|2011-03-04 02:00,4,117.1484,117.1484,117.1328,117.1406,440
20110301|2011-03-04 02:30,4,117.1406,117.1484,117.1406,117.1484,78
20110301|2011-03-04 03:00,4,117.1563,117.1563,117.1406,117.1406,285
20110301|2011-03-04 03:30,4,117.1563,117.1641,117.1406,117.1641,68
20110301|2011-03-04 04:00,4,117.1641,117.1641,117.1563,117.1641,74
20110301|2011-03-04 04:30,4,117.1563,117.1641,117.1484,117.1484,72
20110301|2011-03-04 05:00,4,117.1563,117.1641,117.1406,117.1484,134
20110301|2011-03-04 05:30,4,117.1406,117.1563,117.1328,117.1563,76
20110301|2011-03-04 06:00,4,117.1484,117.1484,117.0938,117.0938,128
20110301|2011-03-04 06:30,4,117.0703,117.125,117.0703,117.0938,374
20110301|2011-03-04 07:00,4,117.1016,117.1016,117.0234,117.0625,1004
20110301|2011-03-04 07:30,4,117.1172,117.3281,116.8984,117.1953,6852
20110301|2011-03-04 08:00,4,117.2188,117.375,117.1953,117.375,3056
20110301|2011-03-04 08:30,4,117.3906,117.5625,117.3594,117.4844,2630
20110301|2011-03-04 09:00,4,117.4766,117.5938,117.4531,117.5156,1502
20110301|2011-03-04 09:30,4,117.5234,117.5391,117.4766,117.5156,1354
20110301|2011-03-04 10:00,4,117.5234,117.5781,117.5156,117.5234,1191
20110301|2011-03-04 10:30,4,117.5469,117.5938,117.4922,117.5938,240
20110301|2011-03-04 11:00,4,117.5938,117.7031,117.5859,117.6719,993
20110301|2011-03-04 11:30,4,117.6953,117.7109,117.6563,117.6641,1007
20110301|2011-03-04 12:00,4,117.6641,117.6953,117.6406,117.6953,274
20110301|2011-03-04 12:30,4,117.6953,117.75,117.6719,117.7344,222
20110301|2011-03-04 13:00,4,117.7344,117.7422,117.7266,117.7266,171
20110301|2011-03-04 13:30,4,117.7344,117.75,117.7109,117.7266,1953
20110301|2011-03-04 14:00,4,117.7266,117.7422,117.7266,117.7422,400
20110301|2011-03-04 14:30,4,117.7578,117.7578,117.7188,117.7344,246
20110301|2011-03-04 15:00,4,117.7188,117.7188,117.6953,117.7031,258
20110301|2011-03-04 15:30,4,117.6953,117.6953,117.6953,117.6953,68
20110301|2011-03-06 22:30,7,117.7109,117.7109,117.7109,117.7109,60
20110301|2011-03-07 00:00,7,117.7266,117.7266,117.7266,117.7266,2
20110301|2011-03-07 01:00,7,117.6719,117.6719,117.6719,117.6719,2
20110301|2011-03-07 02:00,7,117.6719,117.7109,117.6719,117.7109,33
20110301|2011-03-07 02:30,7,117.7266,117.7266,117.7031,117.7109,234
20110301|2011-03-07 03:00,7,117.7109,117.7188,117.7031,117.7031,172
20110301|2011-03-07 03:30,7,117.6719,117.6797,117.6406,117.6406,36
20110301|2011-03-07 04:00,7,117.6406,117.6563,117.6328,117.6328,82
20110301|2011-03-07 04:30,7,117.6797,117.6797,117.6719,117.6719,8
20110301|2011-03-07 05:00,7,117.6563,117.6641,117.6484,117.6484,12
20110301|2011-03-07 05:30,7,117.6563,117.6563,117.5859,117.5859,194
20110301|2011-03-07 06:00,7,117.5703,117.5703,117.5703,117.5703,20
20110301|2011-03-07 06:30,7,117.6016,117.6094,117.5469,117.5938,578
20110301|2011-03-07 07:00,7,117.5859,117.6328,117.5,117.5156,546
20110301|2011-03-07 07:30,7,117.5234,117.5625,117.4922,117.5391,3572
20110301|2011-03-07 08:00,7,117.5313,117.5313,117.4688,117.5234,378
20110301|2011-03-07 08:30,7,117.5234,117.5313,117.4922,117.5313,346
20110301|2011-03-07 09:00,7,117.5156,117.5859,117.5156,117.5859,127
20110301|2011-03-07 09:30,7,117.5859,117.7344,117.5859,117.6953,1039
20110301|2011-03-07 10:00,7,117.7188,117.7578,117.7188,117.7266,649
20110301|2011-03-07 10:30,7,117.7734,117.7969,117.7734,117.7969,143
20110301|2011-03-07 11:00,7,117.8203,117.8594,117.8047,117.8359,337
20110301|2011-03-07 11:30,7,117.7969,117.8125,117.7813,117.7969,242
20110301|2011-03-07 12:00,7,117.7891,117.7891,117.75,117.75,66
20110301|2011-03-07 12:30,7,117.7422,117.7422,117.7188,117.7266,91
20110301|2011-03-07 13:00,7,117.6641,117.6797,117.6563,117.6719,19
20110301|2011-03-07 13:30,7,117.7031,117.7031,117.6563,117.6797,212
20110301|2011-03-07 14:00,7,117.6563,117.6563,117.625,117.625,90
20110301|2011-03-07 14:30,7,117.625,117.625,117.5938,117.6172,184
20110301|2011-03-08 00:00,8,117.5938,117.5938,117.5859,117.5859,20
20110301|2011-03-08 01:00,8,117.5547,117.5547,117.5547,117.5547,12
20110301|2011-03-08 01:30,8,117.5859,117.5938,117.5859,117.5938,26
20110301|2011-03-08 02:00,8,117.5938,117.5938,117.5625,117.5781,290
20110301|2011-03-08 02:30,8,117.6016,117.625,117.5625,117.5703,454
20110301|2011-03-08 03:00,8,117.5859,117.5859,117.5703,117.5703,18
20110301|2011-03-08 03:30,8,117.5859,117.6094,117.5859,117.6094,214
20110301|2011-03-08 04:00,8,117.6328,117.6563,117.6328,117.6563,86
20110301|2011-03-08 04:30,8,117.6406,117.6406,117.6406,117.6406,102
20110301|2011-03-08 05:00,8,117.625,117.6328,117.6094,117.6094,32
20110301|2011-03-08 05:30,8,117.5859,117.5938,117.5859,117.5938,164
20110301|2011-03-08 06:00,8,117.6094,117.6172,117.5938,117.6172,50
20110301|2011-03-08 06:30,8,117.6094,117.6719,117.6094,117.6641,192
20110301|2011-03-08 07:00,8,117.6641,117.75,117.6641,117.6719,398
20110301|2011-03-08 07:30,8,117.6953,117.6953,117.6797,117.6797,114
20110301|2011-03-08 08:00,8,117.6328,117.6328,117.5469,117.5469,781
20110301|2011-03-08 08:30,8,117.5391,117.5703,117.5391,117.5391,958
20110301|2011-03-08 09:00,8,117.5391,117.5547,117.5156,117.5547,1475
20110301|2011-03-08 09:30,8,117.5234,117.5781,117.5234,117.5547,3343
20110301|2011-03-08 10:00,8,117.5469,117.5469,117.4531,117.4766,413
20110301|2011-03-08 10:30,8,117.4688,117.5,117.4453,117.4453,906
20110301|2011-03-08 11:00,8,117.4531,117.4844,117.4531,117.4609,156
20110301|2011-03-08 11:30,8,117.4531,117.4531,117.4141,117.4141,24
20110301|2011-03-08 12:00,8,117.4375,117.5547,117.4375,117.5391,2298
20110301|2011-03-08 12:30,8,117.5469,117.5547,117.4766,117.5,1095
20110301|2011-03-08 13:00,8,117.4922,117.5391,117.4922,117.5391,1075
20110301|2011-03-08 13:30,8,117.5469,117.5625,117.5078,117.5234,635
20110301|2011-03-08 14:00,8,117.5078,117.5313,117.5078,117.5078,180
20110301|2011-03-08 14:30,8,117.5078,117.5156,117.5,117.5,86
20110301|2011-03-08 15:00,8,117.5234,117.5313,117.5234,117.5313,46
20110301|2011-03-08 15:30,8,117.5,117.5,117.5,117.5,2
20110301|2011-03-08 18:00,9,117.4844,117.5156,117.4844,117.5156,72
20110301|2011-03-08 22:30,9,117.5547,117.5547,117.5547,117.5547,1
20110301|2011-03-09 04:30,9,117.5625,117.5625,117.5625,117.5625,60
20110301|2011-03-09 05:00,9,117.5781,117.5781,117.5391,117.5391,48
20110301|2011-03-09 05:30,9,117.5156,117.5469,117.5078,117.5469,44
20110301|2011-03-09 06:00,9,117.5469,117.5625,117.5469,117.5625,50
20110301|2011-03-09 07:00,9,117.6094,117.6719,117.6094,117.6719,128
20110301|2011-03-09 07:30,9,117.6875,117.7109,117.6797,117.6797,164
20110301|2011-03-09 08:00,9,117.6719,117.6953,117.6719,117.6953,59
20110301|2011-03-09 08:30,9,117.6875,117.7422,117.6875,117.6875,121
20110301|2011-03-09 09:00,9,117.7188,117.7188,117.6641,117.6641,128
20110301|2011-03-09 09:30,9,117.7031,117.7031,117.6875,117.6875,70
20110301|2011-03-09 10:00,9,117.6953,117.6953,117.6406,117.6563,1252
20110301|2011-03-09 10:30,9,117.6172,117.6172,117.6016,117.6094,584
20110301|2011-03-09 11:00,9,117.5781,117.5938,117.5781,117.5938,1036
20110301|2011-03-09 11:30,9,117.6563,117.6563,117.6563,117.6563,6
20110301|2011-03-09 12:00,9,117.6797,117.7969,117.6797,117.7813,269
20110301|2011-03-09 12:30,9,117.7891,117.9531,117.7891,117.9141,402
20110301|2011-03-09 13:00,9,117.875,117.8906,117.875,117.8828,56
20110301|2011-03-09 13:30,9,117.8906,117.8906,117.8516,117.8516,150
20110301|2011-03-09 14:00,9,117.8281,117.8281,117.8047,117.8281,576
20110301|2011-03-09 19:00,10,117.8203,117.8203,117.8203,117.8203,1
20110301|2011-03-10 01:00,10,118,118,118,118,10
20110301|2011-03-10 02:00,10,118,118.0078,118,118.0078,16
20110301|2011-03-10 02:30,10,118,118,117.9609,117.9609,182
20110301|2011-03-10 03:00,10,117.9609,117.9609,117.9375,117.9375,34
20110301|2011-03-10 03:30,10,117.9141,117.9297,117.9141,117.9297,336
20110301|2011-03-10 04:00,10,117.9297,117.9531,117.9141,117.9141,668
20110301|2011-03-10 04:30,10,117.8906,117.8906,117.8672,117.8672,6
20110301|2011-03-10 05:00,10,117.8828,117.8828,117.8828,117.8828,12
20110301|2011-03-10 05:30,10,117.8828,117.8984,117.8828,117.8906,174
20110301|2011-03-10 06:00,10,117.9219,117.9219,117.9219,117.9219,2
20110301|2011-03-10 06:30,10,117.9375,117.9453,117.8828,117.8906,609
20110301|2011-03-10 07:00,10,117.8672,117.8672,117.8203,117.8516,257
20110301|2011-03-10 07:30,10,117.8594,117.9609,117.8594,117.9297,300
20110301|2011-03-10 08:00,10,117.9609,117.9609,117.9531,117.9531,32
20110301|2011-03-10 08:30,10,118.0625,118.0625,118,118,248
20110301|2011-03-10 09:00,10,118,118.0156,117.9766,118.0156,252
20110301|2011-03-10 09:30,10,118.0234,118.0234,117.9844,117.9844,158
20110301|2011-03-10 10:00,10,117.9766,118,117.9766,118,74
20110301|2011-03-10 10:30,10,117.9141,117.9141,117.9063,117.9063,50
20110301|2011-03-10 11:30,10,117.9453,117.9453,117.9453,117.9453,3
20110301|2011-03-10 12:00,10,117.9766,117.9922,117.9141,117.9922,66
20110301|2011-03-10 12:30,10,118.2031,118.2813,118.1797,118.1953,264
20110301|2011-03-10 13:00,10,118.1797,118.1797,118.1563,118.1563,6
20110301|2011-03-10 13:30,10,118.2266,118.2266,118.2266,118.2266,110
20110301|2011-03-10 14:00,10,118.2734,118.3594,118.2734,118.3516,72
20110301|2011-03-10 18:30,11,118.3125,118.3125,118.3125,118.3125,10
20110301|2011-03-10 20:00,11,118.2344,118.2344,118.2344,118.2344,1
20110301|2011-03-11 00:00,11,118.4531,118.4531,118.4531,118.4531,4
20110301|2011-03-11 01:00,11,118.4531,118.4531,118.4531,118.4531,12
20110301|2011-03-11 01:30,11,118.5234,118.5234,118.5234,118.5234,10
20110301|2011-03-11 02:00,11,118.4922,118.4922,118.4688,118.4688,12
20110301|2011-03-11 03:00,11,118.4766,118.4766,118.4766,118.4766,2
20110301|2011-03-11 03:30,11,118.5469,118.5469,118.5469,118.5469,6
20110301|2011-03-11 04:00,11,118.5781,118.5938,118.5781,118.5781,74
20110301|2011-03-11 04:30,11,118.5781,118.5781,118.5547,118.5703,74
20110301|2011-03-11 07:00,11,118.4141,118.4141,118.3594,118.3594,70
20110301|2011-03-11 07:30,11,118.2422,118.3906,118.2422,118.3672,1232
20110301|2011-03-11 08:00,11,118.3906,118.4219,118.3906,118.4219,171
20110301|2011-03-11 08:30,11,118.3594,118.4297,118.3359,118.3984,217
20110301|2011-03-11 09:00,11,118.3906,118.3906,118.3906,118.3906,150
20110301|2011-03-11 09:30,11,118.3516,118.3516,118.3516,118.3516,820
20110301|2011-03-11 10:30,11,118.25,118.2891,118.25,118.2891,120
20110301|2011-03-11 11:00,11,118.2422,118.2422,118.2422,118.2422,50
20110301|2011-03-11 11:30,11,118.2422,118.2422,118.2422,118.2422,236
20110301|2011-03-11 12:00,11,118.2578,118.3203,118.25,118.3203,452
20110301|2011-03-11 12:30,11,118.3594,118.3672,118.3594,118.3672,100
20110301|2011-03-11 13:00,11,118.3359,118.3359,118.3359,118.3359,2
20110301|2011-03-11 13:30,11,118.3359,118.3672,118.3281,118.3672,406
20110301|2011-03-11 14:00,11,118.3438,118.3516,118.3438,118.3516,130
20110301|2011-03-11 14:30,11,118.3281,118.3281,118.3281,118.3281,50
20110301|2011-03-11 15:00,11,118.3359,118.3438,118.3047,118.3047,222
20110301|2011-03-11 15:30,11,118.2734,118.2734,118.2656,118.2656,50
20110301|2011-03-13 18:30,14,118.3984,118.3984,118.3984,118.3984,2
20110301|2011-03-14 06:30,14,118.3984,118.3984,118.3984,118.3984,10
20110301|2011-03-14 07:00,14,118.5234,118.5781,118.5234,118.5781,30
20110301|2011-03-14 07:30,14,118.5938,118.5938,118.5938,118.5938,60
20110301|2011-03-14 08:00,14,118.5703,118.5781,118.5703,118.5781,416
20110301|2011-03-14 08:30,14,118.6641,118.6875,118.6563,118.6875,264
20110301|2011-03-14 09:00,14,118.7344,118.7578,118.7344,118.7578,22
20110301|2011-03-14 09:30,14,118.8672,118.8672,118.8594,118.8594,105
20110301|2011-03-14 10:00,14,118.7188,118.7188,118.7188,118.7188,2
20110301|2011-03-14 10:30,14,118.7344,118.7344,118.7188,118.7188,200
20110301|2011-03-14 11:00,14,118.7422,118.7656,118.7188,118.7266,604
20110301|2011-03-14 11:30,14,118.7188,118.75,118.7109,118.7266,132
20110301|2011-03-14 12:00,14,118.6875,118.6875,118.6875,118.6875,200
20110301|2011-03-14 12:30,14,118.6484,118.6563,118.6484,118.6563,350
20110301|2011-03-14 13:00,14,118.6406,118.6406,118.6016,118.6094,166
20110301|2011-03-14 13:30,14,118.625,118.625,118.625,118.625,2
20110301|2011-03-14 14:00,14,118.6719,118.6719,118.6719,118.6719,70
20110301|2011-03-14 14:30,14,118.5938,118.5938,118.5703,118.5703,65
20110301|2011-03-14 15:00,14,118.5703,118.5703,118.5703,118.5703,26
20110301|2011-03-14 15:30,14,118.6016,118.625,118.6016,118.6094,72
20110301|2011-03-14 17:30,15,118.5781,118.5781,118.5781,118.5781,2
20110301|2011-03-14 21:00,15,119,119,119,119,10
20110301|2011-03-14 21:30,15,119.3516,119.3516,119.3516,119.3516,2
20110301|2011-03-15 00:00,15,119.25,119.25,119.1719,119.1719,6
20110301|2011-03-15 02:00,15,119.2188,119.2188,119.2188,119.2188,2
20110301|2011-03-15 02:30,15,119.0625,119.1016,119.0625,119.0938,400
20110301|2011-03-15 03:00,15,119.1016,119.1094,119.0938,119.0938,168
20110301|2011-03-15 03:30,15,119.0391,119.0391,119.0391,119.0391,2
20110301|2011-03-15 04:00,15,119.1953,119.1953,119.1953,119.1953,100
20110301|2011-03-15 06:00,15,119.2344,119.2344,119.2344,119.2344,4
20110301|2011-03-15 06:30,15,119.1328,119.1641,119.1016,119.1641,6
20110301|2011-03-15 07:00,15,119.2188,119.2813,119.2188,119.2266,8
20110301|2011-03-15 08:00,15,119.2031,119.2031,119.1484,119.1484,42
20110301|2011-03-15 08:30,15,119.1484,119.1484,119.1484,119.1484,42
20110301|2011-03-15 09:00,15,119.1172,119.1172,119,119,213
20110301|2011-03-15 09:30,15,118.9922,119.0078,118.9844,118.9922,202
20110301|2011-03-15 10:00,15,119.0156,119.0156,118.8984,118.8984,363
20110301|2011-03-15 10:30,15,118.9141,118.9141,118.9141,118.9141,40
20110301|2011-03-15 11:00,15,118.8672,118.8672,118.8672,118.8672,2
20110301|2011-03-15 12:00,15,118.9375,118.9766,118.9375,118.9375,1274
20110301|2011-03-15 12:30,15,118.9375,118.9375,118.9375,118.9375,40
20110301|2011-03-15 13:00,15,118.8984,118.8984,118.6719,118.6719,105
20110301|2011-03-15 13:30,15,118.7422,118.7422,118.6563,118.6563,100
20110301|2011-03-15 14:00,15,118.625,118.6484,118.625,118.6484,110
20110301|2011-03-15 14:30,15,118.6406,118.6406,118.625,118.625,44
20110301|2011-03-15 15:00,15,118.6172,118.6953,118.6172,118.6953,120
20110301|2011-03-16 02:00,16,118.5156,118.5625,118.5156,118.5625,4
20110301|2011-03-16 02:30,16,118.5703,118.5938,118.5703,118.5938,54
20110301|2011-03-16 04:30,16,118.7813,118.7813,118.7813,118.7813,20
20110301|2011-03-16 05:30,16,118.7734,118.7734,118.7734,118.7734,52
20110301|2011-03-16 06:00,16,118.7734,118.7734,118.7734,118.7734,18
20110301|2011-03-16 06:30,16,118.7266,118.7578,118.7266,118.7578,210
20110301|2011-03-16 07:30,16,118.8594,118.9141,118.8594,118.8672,182
20110301|2011-03-16 08:00,16,118.8516,118.9375,118.8516,118.9375,174
20110301|2011-03-16 08:30,16,118.9063,118.9063,118.9063,118.9063,38
20110301|2011-03-16 09:00,16,118.8516,118.8594,118.8438,118.8516,272
20110301|2011-03-16 10:00,16,119.0859,119.4375,118.9766,118.9766,1807
20110301|2011-03-16 10:30,16,119.1328,119.1953,119.1328,119.1953,22
20110301|2011-03-16 11:00,16,119.2188,119.2969,119.1484,119.2969,413
20110301|2011-03-16 11:30,16,119.1563,119.2188,119.1484,119.1563,744
20110301|2011-03-16 12:00,16,119.1875,119.1875,119.1875,119.1875,2
20110301|2011-03-16 12:30,16,119.1719,119.2656,119.1719,119.2656,40
20110301|2011-03-16 13:30,16,119.25,119.25,119.1797,119.1797,12
20110301|2011-03-16 14:00,16,119.1484,119.1484,119.1484,119.1484,66
20110301|2011-03-16 14:30,16,119.2188,119.2188,119.2188,119.2188,2
20110301|2011-03-16 15:00,16,119.1797,119.1797,119.1797,119.1797,2
20110301|2011-03-16 17:30,17,119.3984,119.3984,119.3984,119.3984,1
20110301|2011-03-17 05:30,17,119.1406,119.1406,119.1406,119.1406,2
20110301|2011-03-17 06:00,17,119.1016,119.1016,119.1016,119.1016,2
20110301|2011-03-17 06:30,17,118.9766,118.9766,118.9141,118.9141,188
20110301|2011-03-17 07:00,17,118.9453,118.9453,118.9453,118.9453,38
20110301|2011-03-17 07:30,17,118.9063,118.9063,118.9063,118.9063,40
20110301|2011-03-17 08:00,17,118.8984,118.9609,118.8984,118.9531,76
20110301|2011-03-17 08:30,17,119.0234,119.0234,118.9297,118.9531,54
20110301|2011-03-17 10:00,17,118.7891,118.8594,118.7813,118.8594,66
20110301|2011-03-17 10:30,17,118.8203,118.8438,118.8125,118.8438,58
20110301|2011-03-17 11:00,17,118.7969,118.7969,118.7969,118.7969,34
20110301|2011-03-17 12:00,17,118.875,118.875,118.875,118.875,2
20110301|2011-03-17 12:30,17,118.9688,119.0078,118.9688,119.0078,4
20110301|2011-03-17 13:00,17,119.0391,119.0391,119.0313,119.0313,26
20110301|2011-03-17 19:00,18,118.6953,118.8047,118.6875,118.8047,9
20110301|2011-03-18 05:30,18,118.9922,118.9922,118.9844,118.9844,6
20110301|2011-03-18 06:00,18,118.9922,118.9922,118.9297,118.9375,78
20110301|2011-03-18 07:00,18,119,119.0156,118.9922,119.0156,44
20110301|2011-03-18 07:30,18,119.0078,119.0078,118.7578,118.875,62
20110301|2011-03-18 08:30,18,118.7891,118.7891,118.7891,118.7891,640
20110301|2011-03-18 09:00,18,118.8906,118.8906,118.8906,118.8906,60
20110301|2011-03-18 09:30,18,118.8516,118.8516,118.8203,118.8359,772
20110301|2011-03-18 10:00,18,118.875,118.875,118.875,118.875,737
20110301|2011-03-18 11:30,18,118.8125,118.8125,118.8125,118.8125,4
20110301|2011-03-18 12:30,18,118.8203,118.8203,118.8203,118.8203,2
20110301|2011-03-18 14:30,18,118.8281,118.8281,118.8203,118.8203,18
20110301|2011-03-21 04:00,21,118.5781,118.5781,118.5313,118.5313,4
20110301|2011-03-21 08:00,21,118.6406,118.6406,118.5781,118.5859,384
20110301|2011-03-21 08:30,21,118.4063,118.4766,118.3359,118.4453,416
20110301|2011-03-21 09:30,21,118.3828,118.3828,118.3828,118.3828,4
20110301|2011-03-21 13:00,21,118.5,118.5078,118.5,118.5078,716
20110301|2011-03-21 13:30,21,118.5156,118.5156,118.4844,118.4844,245
20110301|2011-03-22 06:30,22,118.2891,118.2891,118.2734,118.2734,20
20110301|2011-03-22 07:00,22,118.2969,118.2969,118.2969,118.2969,10
20110301|2011-03-22 07:30,22,118.3438,118.3438,118.3438,118.3438,10
20110301|2011-03-22 08:00,22,118.2969,118.2969,118.2188,118.2266,158
20110301|2011-03-22 10:00,22,118.3125,118.3125,118.3125,118.3125,240
20110301|2011-03-22 10:30,22,118.2656,118.2656,118.2656,118.2656,4
20110301|2011-03-22 11:00,22,118.2734,118.2734,118.2656,118.2656,32
20110301|2011-03-22 12:00,22,118.2891,118.2891,118.2891,118.2891,64
20110301|2011-03-22 18:00,23,118.3828,118.3828,118.3828,118.3828,5
20110301|2011-03-23 05:00,23,118.3984,118.3984,118.3984,118.3984,4
20110301|2011-03-23 07:30,23,118.4922,118.5078,118.4688,118.5078,54
20110301|2011-03-23 08:00,23,118.4766,118.4766,118.4766,118.4766,30
20110301|2011-03-23 09:30,23,118.5547,118.5547,118.5547,118.5547,8
20110301|2011-03-23 10:30,23,118.3516,118.3516,118.2969,118.2969,389
20110301|2011-03-23 11:00,23,118.2969,118.2969,118.2656,118.2734,60
20110301|2011-03-23 11:30,23,118.3281,118.3281,118.3047,118.3047,44
20110301|2011-03-23 12:00,23,118.3047,118.3047,118.3047,118.3047,90
20110301|2011-03-23 13:00,23,118.3672,118.3672,118.3672,118.3672,200
20110301|2011-03-23 13:30,23,118.3594,118.3594,118.3594,118.3594,200
20110301|2011-03-23 14:00,23,118.2969,118.2969,118.2969,118.2969,204
20110301|2011-03-23 14:30,23,118.2813,118.2891,118.2813,118.2813,23
20110301|2011-03-24 06:00,24,118.2109,118.2109,118.2109,118.2109,120
20110301|2011-03-24 07:00,24,118.1563,118.1563,118.1563,118.1563,2
20110301|2011-03-24 08:00,24,118.1953,118.1953,118.1797,118.1797,28
20110301|2011-03-24 08:30,24,118.1719,118.1797,118.1719,118.1797,20
20110301|2011-03-24 10:00,24,118.1484,118.1484,118.0781,118.0781,14
20110301|2011-03-24 11:00,24,118.1563,118.1563,118.1563,118.1563,20
20110301|2011-03-24 12:30,24,118.1172,118.1172,118.1172,118.1172,120
20110301|2011-03-24 13:30,24,118.0625,118.0625,118.0547,118.0625,34
20110301|2011-03-24 14:00,24,117.9922,117.9922,117.9922,117.9922,1
20110301|2011-03-25 08:30,25,118.1641,118.1641,118.1641,118.1641,10
20110301|2011-03-25 11:00,25,118,118,117.8438,117.8438,44
20110301|2011-03-25 11:30,25,117.7891,117.8672,117.75,117.75,260
20110301|2011-03-25 12:00,25,117.7266,117.7578,117.7266,117.7578,16
20110301|2011-03-25 14:30,25,117.7422,117.7422,117.7422,117.7422,198
20110301|2011-03-28 11:30,28,117.7813,117.7813,117.7734,117.7734,60
20110301|2011-03-28 12:00,28,117.6328,117.6328,117.6328,117.6328,10
20110301|2011-03-29 08:00,29,117.6563,117.6563,117.6563,117.6563,20
20110301|2011-03-29 09:00,29,117.6563,117.6563,117.6563,117.6563,20
20110301|2011-03-29 09:30,29,117.6563,117.6563,117.6563,117.6563,146
20110301|2011-03-29 10:00,29,117.6172,117.6172,117.6172,117.6172,2
20110301|2011-03-29 10:30,29,117.625,117.625,117.625,117.625,1
20110301|2011-03-30 07:30,30,117.6484,117.6563,117.6484,117.6563,20
20110301|2011-03-30 08:00,30,117.6406,117.6406,117.625,117.625,353
20110301|2011-03-31 07:30,31,117.8516,118.0859,117.5,117.5,272
20110301|2011-03-31 09:00,31,117.8672,117.8672,117.8672,117.8672,2
20110301|2011-03-31 09:30,31,117.7109,117.7109,117.6328,117.6328,14
20110301|2011-03-31 10:00,31,117.6797,117.6797,117.6484,117.6484,8
20110601|2011-01-11 08:30,11,117.5859,117.5859,117.5859,117.5859,20
20110601|2011-01-11 09:00,11,117.5859,117.5859,117.3672,117.3906,40
20110601|2011-01-11 09:30,11,117.25,117.25,117.25,117.25,1
20110601|2011-01-18 01:00,18,117.375,117.375,117.375,117.375,2
20110601|2011-01-18 02:30,18,117.1875,117.1875,117.1875,117.1875,8
20110601|2011-01-18 10:00,18,117.0859,117.0859,117.0391,117.0391,3
20110601|2011-01-20 12:00,20,116.8828,116.8828,116.8828,116.8828,2
20110601|2011-01-20 23:30,21,116.8047,116.8047,116.8047,116.8047,1
20110601|2011-01-23 23:30,24,116.8203,116.8203,116.8203,116.8203,1
20110601|2011-01-24 02:30,24,116.8906,116.8906,116.8906,116.8906,2
20110601|2011-01-24 07:30,24,116.8516,116.8516,116.8516,116.8516,2
20110601|2011-01-24 23:30,25,116.8984,116.8984,116.8984,116.8984,1
20110601|2011-01-25 12:00,25,117.1875,117.1875,117.1875,117.1875,2
20110601|2011-01-25 13:30,25,117.3828,117.3906,117.3828,117.3828,47
20110601|2011-01-25 23:30,26,117.3047,117.3047,117.3047,117.3047,1
20110601|2011-01-26 02:30,26,117.1875,117.1875,117.1875,117.1875,1
20110601|2011-01-27 07:30,27,117.1094,117.1094,117.1094,117.1094,4
20110601|2011-01-27 10:00,27,117.0547,117.0938,117.0547,117.0938,12
20110601|2011-01-27 12:30,27,117.3047,117.3594,117.3047,117.3594,434
20110601|2011-01-27 15:00,27,117.3594,117.3594,117.3594,117.3594,54
20110601|2011-01-28 07:30,28,117.1563,117.1563,117.1563,117.1563,5
20110601|2011-01-28 09:00,28,117.3125,117.3125,117.3125,117.3125,5
20110601|2011-01-31 02:00,31,117.7578,117.7578,117.7578,117.7578,4
20110601|2011-01-31 13:00,31,117.5156,117.5313,117.5156,117.5313,150
20110601|2011-02-01 07:00,1,117.2578,117.2578,117.2344,117.2578,21
20110601|2011-02-02 11:00,2,116.8203,116.8203,116.8203,116.8203,400
20110601|2011-02-02 13:00,2,116.75,116.75,116.75,116.75,100
20110601|2011-02-02 13:30,2,116.7734,116.7891,116.7734,116.7813,226
20110601|2011-02-03 04:00,3,116.6797,116.6953,116.6797,116.6953,1242
20110601|2011-02-03 04:30,3,116.75,116.75,116.75,116.75,114
20110601|2011-02-03 07:00,3,116.5313,116.5313,116.5156,116.5313,400
20110601|2011-02-03 08:30,3,116.4688,116.4688,116.3906,116.4297,422
20110601|2011-02-03 09:00,3,116.3359,116.4844,116.3359,116.4844,15
20110601|2011-02-03 10:00,3,116.5391,116.5391,116.5078,116.5078,202
20110601|2011-02-03 10:30,3,116.5,116.5,116.5,116.5,2
20110601|2011-02-03 11:00,3,116.5,116.5,116.5,116.5,2
20110601|2011-02-03 12:30,3,116.5313,116.5313,116.4922,116.4922,52
20110601|2011-02-03 13:00,3,116.4766,116.4766,116.4766,116.4766,10
20110601|2011-02-03 14:00,3,116.4609,116.4609,116.3828,116.3828,4
20110601|2011-02-03 14:30,3,116.3906,116.3906,116.3906,116.3906,792
20110601|2011-02-04 03:00,4,116.375,116.375,116.375,116.375,2
20110601|2011-02-04 06:00,4,116.3359,116.3359,116.3359,116.3359,2
20110601|2011-02-04 07:30,4,116.0781,116.0781,116.0781,116.0781,5
20110601|2011-02-04 08:30,4,116.1172,116.1172,116.1172,116.1172,2
20110601|2011-02-04 09:00,4,116.0625,116.0625,115.9688,116.0078,202
20110601|2011-02-04 09:30,4,115.9297,115.9531,115.8984,115.8984,253
20110601|2011-02-04 10:00,4,115.8672,115.9922,115.8672,115.9922,992
20110601|2011-02-04 10:30,4,115.8906,115.9141,115.8906,115.8906,106
20110601|2011-02-04 11:00,4,115.7578,115.7578,115.7578,115.7578,8
20110601|2011-02-04 11:30,4,115.7891,115.7891,115.7891,115.7891,2
20110601|2011-02-04 12:00,4,115.8359,115.8359,115.8359,115.8359,102
20110601|2011-02-04 12:30,4,115.8438,115.8438,115.8438,115.8438,100
20110601|2011-02-04 13:30,4,115.8438,115.8828,115.8359,115.8828,194
20110601|2011-02-04 15:00,4,115.8828,115.8828,115.8828,115.8828,1
20110601|2011-02-06 20:00,7,115.8281,115.8281,115.8281,115.8281,4
20110601|2011-02-06 21:30,7,115.8047,115.8047,115.7969,115.7969,6
20110601|2011-02-07 03:00,7,115.625,115.625,115.625,115.625,4
20110601|2011-02-07 07:00,7,115.7344,115.7344,115.7344,115.7344,20
20110601|2011-02-07 07:30,7,115.6406,115.6484,115.6406,115.6484,200
20110601|2011-02-07 08:00,7,115.6406,115.7031,115.6406,115.7031,710
20110601|2011-02-07 08:30,7,115.5859,115.5859,115.5859,115.5859,100
20110601|2011-02-07 09:00,7,115.5703,115.6328,115.5703,115.6328,36
20110601|2011-02-07 10:30,7,115.6484,115.6484,115.6484,115.6484,5
20110601|2011-02-08 07:30,8,115.6875,115.7109,115.6875,115.7109,8
20110601|2011-02-08 09:00,8,115.6641,115.6641,115.6641,115.6641,2
20110601|2011-02-08 10:30,8,115.5938,115.5938,115.5938,115.5938,20
20110601|2011-02-08 11:00,8,115.625,115.6406,115.625,115.625,654
20110601|2011-02-08 12:00,8,115.4844,115.5,115.4844,115.5,4
20110601|2011-02-08 13:30,8,115.3438,115.375,115.2344,115.2969,501
20110601|2011-02-08 14:00,8,115.2734,115.2734,115.2734,115.2734,2
20110601|2011-02-08 18:00,9,115.125,115.125,115.125,115.125,2
20110601|2011-02-08 19:00,9,115.125,115.125,115.125,115.125,2
20110601|2011-02-08 19:30,9,115.125,115.125,115.125,115.125,3
20110601|2011-02-09 01:00,9,115.2266,115.2266,115.2266,115.2266,2
20110601|2011-02-09 06:00,9,115.3281,115.3281,115.2891,115.2891,4
20110601|2011-02-09 07:30,9,115.4453,115.4453,115.4453,115.4453,2
20110601|2011-02-09 08:30,9,115.4453,115.4609,115.4453,115.4609,4
20110601|2011-02-09 09:30,9,115.3516,115.3516,115.3516,115.3516,6
20110601|2011-02-09 10:00,9,115.375,115.375,115.375,115.375,4
20110601|2011-02-09 10:30,9,115.4531,115.4531,115.4531,115.4531,1
20110601|2011-02-09 11:00,9,115.4375,115.4375,115.4375,115.4375,2
20110601|2011-02-09 11:30,9,115.4766,115.4922,115.4766,115.4922,4
20110601|2011-02-09 13:00,9,115.5859,115.5859,115.5859,115.5859,5
20110601|2011-02-10 02:00,10,115.5781,115.5781,115.5781,115.5781,8
20110601|2011-02-10 05:30,10,115.6797,115.6797,115.6797,115.6797,2
20110601|2011-02-10 07:00,10,115.625,115.625,115.625,115.625,10
20110601|2011-02-10 07:30,10,115.4297,115.4297,115.4297,115.4297,12
20110601|2011-02-10 11:00,10,115.4219,115.4297,115.4219,115.4297,210
20110601|2011-02-10 11:30,10,115.3828,115.4063,115.3828,115.4063,397
20110601|2011-02-10 12:00,10,115.4297,115.4297,115.4297,115.4297,200
20110601|2011-02-10 12:30,10,115.4922,115.4922,115.4922,115.4922,175
20110601|2011-02-10 13:30,10,115.2813,115.2969,115.2813,115.2969,4
20110601|2011-02-10 14:30,10,115.2266,115.2266,115.2188,115.2188,600
20110601|2011-02-10 15:00,10,115.2813,115.2813,115.2422,115.2422,411
20110601|2011-02-11 02:30,11,115.3906,115.3906,115.3906,115.3906,8
20110601|2011-02-11 06:00,11,115.4219,115.4219,115.4219,115.4219,4
20110601|2011-02-11 07:30,11,115.4922,115.4922,115.4922,115.4922,40
20110601|2011-02-11 08:30,11,115.5313,115.5313,115.5313,115.5313,50
20110601|2011-02-11 09:00,11,115.5625,115.5625,115.5625,115.5625,1
20110601|2011-02-11 09:30,11,115.7109,115.7109,115.7109,115.7109,2
20110601|2011-02-11 10:00,11,115.6563,115.6563,115.6563,115.6563,2
20110601|2011-02-11 10:30,11,115.5469,115.5469,115.5391,115.5391,26
20110601|2011-02-11 11:00,11,115.5156,115.5156,115.5156,115.5156,2
20110601|2011-02-11 11:30,11,115.5234,115.5234,115.5234,115.5234,10
20110601|2011-02-11 12:00,11,115.3984,115.4297,115.3984,115.4297,12
20110601|2011-02-11 12:30,11,115.4688,115.4688,115.4688,115.4688,2
20110601|2011-02-11 13:00,11,115.4297,115.4297,115.4297,115.4297,34
20110601|2011-02-11 14:30,11,115.4688,115.4844,115.4688,115.4844,250
20110601|2011-02-11 15:00,11,115.4766,115.4766,115.4766,115.4766,5
20110601|2011-02-13 21:30,14,115.4922,115.4922,115.4922,115.4922,2
20110601|2011-02-14 07:00,14,115.4219,115.4219,115.4219,115.4219,8
20110601|2011-02-14 07:30,14,115.3203,115.3281,115.3203,115.3281,342
20110601|2011-02-14 08:30,14,115.3672,115.4531,115.3672,115.4531,1079
20110601|2011-02-14 09:00,14,115.4609,115.4609,115.4609,115.4609,56
20110601|2011-02-14 09:30,14,115.5234,115.5234,115.5156,115.5234,500
20110601|2011-02-14 10:30,14,115.4609,115.5,115.4609,115.5,180
20110601|2011-02-14 11:00,14,115.5234,115.5234,115.4766,115.4766,88
20110601|2011-02-14 12:00,14,115.5781,115.5781,115.5781,115.5781,20
20110601|2011-02-14 14:00,14,115.4688,115.4688,115.4688,115.4688,9
20110601|2011-02-15 01:30,15,115.3516,115.375,115.3516,115.375,40
20110601|2011-02-15 04:00,15,115.375,115.375,115.375,115.375,2
20110601|2011-02-15 05:30,15,115.2891,115.2891,115.2891,115.2891,20
20110601|2011-02-15 06:00,15,115.2656,115.2813,115.2422,115.2422,158
20110601|2011-02-15 07:00,15,115.2344,115.2344,115.1719,115.1719,447
20110601|2011-02-15 07:30,15,115.1875,115.4531,115.1719,115.4297,582
20110601|2011-02-15 08:00,15,115.4219,115.4297,115.4063,115.4297,3090
20110601|2011-02-15 08:30,15,115.3906,115.4141,115.3906,115.4141,45
20110601|2011-02-15 09:00,15,115.5156,115.5156,115.4922,115.4922,82
20110601|2011-02-15 09:30,15,115.5313,115.5313,115.5313,115.5313,2
20110601|2011-02-15 10:00,15,115.5547,115.5547,115.5391,115.5391,140
20110601|2011-02-15 12:00,15,115.5078,115.5156,115.4688,115.4766,85
20110601|2011-02-15 12:30,15,115.4844,115.5156,115.4844,115.5156,85
20110601|2011-02-15 13:00,15,115.5156,115.5234,115.5,115.5,810
20110601|2011-02-15 13:30,15,115.5625,115.5938,115.5625,115.5938,790
20110601|2011-02-15 14:00,15,115.5781,115.5781,115.5781,115.5781,160
20110601|2011-02-15 14:30,15,115.6016,115.6172,115.6016,115.6172,12
20110601|2011-02-15 15:30,15,115.6484,115.6484,115.6484,115.6484,44
20110601|2011-02-15 20:00,16,115.5391,115.5391,115.5391,115.5391,12
20110601|2011-02-15 20:30,16,115.5547,115.5547,115.5547,115.5547,8
20110601|2011-02-15 22:30,16,115.5,115.5,115.5,115.5,2
20110601|2011-02-16 02:00,16,115.5234,115.5234,115.5156,115.5156,110
20110601|2011-02-16 02:30,16,115.5,115.5,115.5,115.5,20
20110601|2011-02-16 04:30,16,115.5938,115.5938,115.5938,115.5938,2
20110601|2011-02-16 06:30,16,115.6719,115.6719,115.6719,115.6719,200
20110601|2011-02-16 07:00,16,115.7344,115.7734,115.7344,115.75,522
20110601|2011-02-16 07:30,16,115.6641,115.6875,115.4922,115.4922,2600
20110601|2011-02-16 08:00,16,115.4922,115.5,115.4375,115.4375,520
20110601|2011-02-16 08:30,16,115.5313,115.5313,115.4688,115.4844,260
20110601|2011-02-16 09:00,16,115.4844,115.5313,115.4297,115.4297,1853
20110601|2011-02-16 09:30,16,115.3906,115.4297,115.3906,115.4219,94
20110601|2011-02-16 10:00,16,115.4141,115.4922,115.4141,115.4844,1248
20110601|2011-02-16 10:30,16,115.5391,115.5391,115.5313,115.5313,578
20110601|2011-02-16 11:00,16,115.6406,115.6641,115.6406,115.6641,120
20110601|2011-02-16 12:00,16,115.4609,115.4609,115.4609,115.4609,131
20110601|2011-02-16 13:00,16,115.375,115.4063,115.3438,115.4063,500
20110601|2011-02-16 13:30,16,115.4922,115.5234,115.4844,115.5234,795
20110601|2011-02-16 14:00,16,115.5234,115.5234,115.5234,115.5234,34
20110601|2011-02-16 14:30,16,115.5313,115.5469,115.5313,115.5469,290
20110601|2011-02-16 15:00,16,115.5234,115.5234,115.4766,115.4766,415
20110601|2011-02-17 03:30,17,115.6016,115.6094,115.6016,115.6094,50
20110601|2011-02-17 04:00,17,115.6172,115.6172,115.5781,115.5781,140
20110601|2011-02-17 04:30,17,115.5938,115.5938,115.5781,115.5781,12
20110601|2011-02-17 05:00,17,115.5703,115.5859,115.5703,115.5859,52
20110601|2011-02-17 05:30,17,115.6016,115.6016,115.6016,115.6016,2
20110601|2011-02-17 06:30,17,115.6406,115.6406,115.6406,115.6406,8
20110601|2011-02-17 07:00,17,115.6641,115.6641,115.6328,115.6406,529
20110601|2011-02-17 07:30,17,115.6094,115.875,115.6094,115.875,701
20110601|2011-02-17 08:00,17,115.8828,115.8828,115.8125,115.8438,3088
20110601|2011-02-17 08:30,17,115.9375,115.9609,115.9375,115.9375,3686
20110601|2011-02-17 09:00,17,115.9063,116.0234,115.8281,116.0234,1502
20110601|2011-02-17 09:30,17,116.0313,116.0547,115.9609,115.9688,1310
20110601|2011-02-17 10:00,17,115.9297,115.9453,115.9063,115.9453,911
20110601|2011-02-17 11:00,17,115.9297,115.9844,115.9297,115.9844,1880
20110601|2011-02-17 11:30,17,115.9844,115.9922,115.9688,115.9766,2000
20110601|2011-02-17 12:00,17,115.9922,115.9922,115.9297,115.9609,1364
20110601|2011-02-17 12:30,17,115.9531,115.9531,115.875,115.875,1800
20110601|2011-02-17 13:00,17,115.8359,115.8984,115.8359,115.8828,590
20110601|2011-02-17 13:30,17,115.8828,115.9219,115.8672,115.9219,2766
20110601|2011-02-17 14:00,17,115.9141,115.9297,115.9063,115.9219,2323
20110601|2011-02-17 15:00,17,115.9297,115.9453,115.9219,115.9453,346
20110601|2011-02-17 15:30,17,115.9766,115.9766,115.9766,115.9766,4
20110601|2011-02-17 19:30,18,115.8672,115.8672,115.8672,115.8672,40
20110601|2011-02-17 21:00,18,115.9063,115.9063,115.9063,115.9063,3
20110601|2011-02-18 01:30,18,115.8438,115.8438,115.8438,115.8438,54
20110601|2011-02-18 02:30,18,115.875,115.8828,115.875,115.8828,36
20110601|2011-02-18 03:00,18,115.8438,115.8594,115.8438,115.8594,16
20110601|2011-02-18 04:00,18,115.875,115.875,115.875,115.875,104
20110601|2011-02-18 05:30,18,115.8672,115.8672,115.8672,115.8672,2
20110601|2011-02-18 06:00,18,115.8516,115.8672,115.8516,115.8672,758
20110601|2011-02-18 06:30,18,115.875,115.875,115.8125,115.8203,414
20110601|2011-02-18 07:00,18,115.7578,115.7813,115.7031,115.7813,4262
20110601|2011-02-18 07:30,18,115.7813,115.7813,115.75,115.7578,70
20110601|2011-02-18 08:00,18,115.7734,115.7891,115.7422,115.7422,4568
20110601|2011-02-18 08:30,18,115.7344,115.7734,115.6875,115.6875,232
20110601|2011-02-18 09:00,18,115.7031,115.7422,115.6875,115.7266,628
20110601|2011-02-18 09:30,18,115.7422,115.7734,115.7344,115.7578,426
20110601|2011-02-18 10:00,18,115.7109,115.7813,115.7031,115.7813,34
20110601|2011-02-18 10:30,18,115.7734,115.8281,115.7734,115.7969,284
20110601|2011-02-18 11:00,18,115.8047,116.0391,115.8047,115.9453,1375
20110601|2011-02-18 11:30,18,115.9766,115.9766,115.8125,115.8359,1734
20110601|2011-02-18 12:00,18,115.8594,115.9219,115.8594,115.8984,622
20110601|2011-02-18 12:30,18,115.9219,115.9766,115.9219,115.9297,136
20110601|2011-02-18 13:00,18,115.9453,115.9453,115.9219,115.9297,92
20110601|2011-02-18 13:30,18,115.9688,115.9688,115.9531,115.9609,212
20110601|2011-02-18 14:00,18,115.9453,115.9531,115.9453,115.9531,280
20110601|2011-02-18 14:30,18,115.9766,115.9922,115.9766,115.9922,26
20110601|2011-02-18 15:00,18,115.9922,116,115.9922,116,45
20110601|2011-02-20 18:00,22,116.0859,116.0859,116.0859,116.0859,2
20110601|2011-02-20 18:30,22,116.0625,116.0625,116.0547,116.0547,4
20110601|2011-02-20 23:00,22,116.0781,116.0781,116.0781,116.0781,3
20110601|2011-02-21 00:00,22,116.0859,116.0859,116.0859,116.0859,2
20110601|2011-02-21 01:00,22,116,116,116,116,4
20110601|2011-02-21 02:00,22,116.0938,116.1641,116.0938,116.1406,406
20110601|2011-02-21 02:30,22,116.1328,116.1328,116.125,116.1328,30
20110601|2011-02-21 03:00,22,116.1172,116.1406,116.1172,116.1406,228
20110601|2011-02-21 03:30,22,116.1406,116.1563,116.1406,116.1563,192
20110601|2011-02-21 04:00,22,116.1641,116.1719,116.1563,116.1563,58
20110601|2011-02-21 04:30,22,116.1641,116.1797,116.1484,116.1797,10
20110601|2011-02-21 05:00,22,116.2031,116.2031,116.1875,116.1875,184
20110601|2011-02-21 05:30,22,116.1797,116.1875,116.1719,116.1875,14
20110601|2011-02-21 06:00,22,116.1875,116.1875,116.1875,116.1875,2
20110601|2011-02-21 06:30,22,116.1563,116.1563,116.1406,116.1406,32
20110601|2011-02-21 07:00,22,116.1172,116.1172,116.0859,116.0859,28
20110601|2011-02-21 07:30,22,116.0938,116.1094,116.0781,116.1094,1190
20110601|2011-02-21 08:00,22,116.1094,116.1406,116.1094,116.125,634
20110601|2011-02-21 08:30,22,116.1328,116.1875,116.1328,116.1719,743
20110601|2011-02-21 09:00,22,116.1641,116.1797,116.1641,116.1797,54
20110601|2011-02-21 09:30,22,116.1953,116.1953,116.1953,116.1953,10
20110601|2011-02-21 10:00,22,116.1953,116.1953,116.1563,116.1719,232
20110601|2011-02-21 10:30,22,116.1563,116.1563,116.1172,116.1172,56
20110601|2011-02-21 11:00,22,116.1328,116.1328,116.0859,116.0938,266
20110601|2011-02-21 11:30,22,116.1172,116.1172,116.0938,116.0938,10
20110601|2011-02-21 17:30,22,116.1797,116.1797,116.1797,116.1797,2
20110601|2011-02-21 18:00,22,116.2188,116.2188,116.2188,116.2188,26
20110601|2011-02-21 18:30,22,116.25,116.3125,116.25,116.3125,34
20110601|2011-02-21 19:00,22,116.3281,116.3281,116.3281,116.3281,10
20110601|2011-02-21 20:00,22,116.3125,116.3125,116.2734,116.2734,94
20110601|2011-02-21 20:30,22,116.3281,116.3281,116.3281,116.3281,80
20110601|2011-02-21 21:00,22,116.3281,116.3281,116.3281,116.3281,10
20110601|2011-02-21 21:30,22,116.3203,116.3203,116.3125,116.3125,12
20110601|2011-02-21 22:00,22,116.3438,116.3438,116.3359,116.3438,9
20110601|2011-02-22 01:00,22,116.3672,116.3906,116.3672,116.3906,18
20110601|2011-02-22 01:30,22,116.375,116.3984,116.3281,116.3281,194
20110601|2011-02-22 02:00,22,116.3359,116.3906,116.3359,116.3906,180
20110601|2011-02-22 02:30,22,116.3906,116.5234,116.3594,116.5156,828
20110601|2011-02-22 03:00,22,116.5,116.5078,116.4453,116.4453,188
20110601|2011-02-22 03:30,22,116.4609,116.5078,116.4609,116.5078,278
20110601|2011-02-22 04:00,22,116.5078,116.5156,116.4766,116.4844,394
20110601|2011-02-22 04:30,22,116.4531,116.4531,116.4063,116.4063,991
20110601|2011-02-22 05:00,22,116.4141,116.4609,116.4063,116.4531,446
20110601|2011-02-22 05:30,22,116.4688,116.4922,116.4688,116.4688,288
20110601|2011-02-22 06:00,22,116.4766,116.4844,116.3828,116.3828,552
20110601|2011-02-22 06:30,22,116.3828,116.3828,116.3203,116.3281,3820
20110601|2011-02-22 07:00,22,116.3359,116.3594,116.3125,116.3438,2144
20110601|2011-02-22 07:30,22,116.3516,116.3516,116.2578,116.2656,1802
20110601|2011-02-22 08:00,22,116.2969,116.2969,116.2344,116.2734,2379
20110601|2011-02-22 08:30,22,116.2734,116.3906,116.2656,116.3203,4888
20110601|2011-02-22 09:00,22,116.2813,116.3672,116.2422,116.3672,3879
20110601|2011-02-22 09:30,22,116.3672,116.4063,116.3281,116.3828,2167
20110601|2011-02-22 10:00,22,116.375,116.5234,116.3672,116.4531,8310
20110601|2011-02-22 10:30,22,116.4453,116.4844,116.4297,116.4688,6642
20110601|2011-02-22 11:00,22,116.4766,116.5469,116.4688,116.5391,4080
20110601|2011-02-22 11:30,22,116.5391,116.6094,116.5078,116.5703,5991
20110601|2011-02-22 12:00,22,116.5781,116.6875,116.5078,116.6328,16517
20110601|2011-02-22 12:30,22,116.6484,116.6563,116.5859,116.5859,18341
20110601|2011-02-22 13:00,22,116.5938,116.625,116.5625,116.6094,9891
20110601|2011-02-22 13:30,22,116.6094,116.7188,116.6094,116.6953,20654
20110601|2011-02-22 14:00,22,116.6875,116.7109,116.6563,116.7031,25639
20110601|2011-02-22 14:30,22,116.6875,116.7109,116.6797,116.6875,1053
20110601|2011-02-22 15:00,22,116.6875,116.6953,116.6797,116.6875,480
20110601|2011-02-22 15:30,22,116.6953,116.6953,116.6953,116.6953,4
20110601|2011-02-22 17:30,23,116.6563,116.6563,116.625,116.625,54
20110601|2011-02-22 18:00,23,116.6016,116.6016,116.5938,116.5938,6
20110601|2011-02-22 18:30,23,116.5781,116.5781,116.5781,116.5781,128
20110601|2011-02-22 19:30,23,116.5703,116.5703,116.5625,116.5625,6
20110601|2011-02-22 22:00,23,116.6094,116.6094,116.6094,116.6094,25
20110601|2011-02-23 00:00,23,116.5781,116.5781,116.5703,116.5703,114
20110601|2011-02-23 00:30,23,116.5625,116.5625,116.5625,116.5625,2
20110601|2011-02-23 01:00,23,116.5703,116.5703,116.5703,116.5703,12
20110601|2011-02-23 01:30,23,116.5547,116.5547,116.5313,116.5313,326
20110601|2011-02-23 02:00,23,116.5313,116.5391,116.5,116.5078,266
20110601|2011-02-23 02:30,23,116.5,116.5078,116.4844,116.4922,740
20110601|2011-02-23 03:00,23,116.4766,116.4844,116.4609,116.4844,690
20110601|2011-02-23 03:30,23,116.4844,116.5078,116.4766,116.5,318
20110601|2011-02-23 04:00,23,116.5078,116.5156,116.5,116.5156,492
20110601|2011-02-23 04:30,23,116.5078,116.5469,116.5078,116.5234,560
20110601|2011-02-23 05:00,23,116.5234,116.5391,116.5,116.5078,1144
20110601|2011-02-23 05:30,23,116.5078,116.5078,116.4609,116.4688,786
20110601|2011-02-23 06:00,23,116.4688,116.5,116.4453,116.4531,1582
20110601|2011-02-23 06:30,23,116.4531,116.4766,116.4375,116.4766,778
20110601|2011-02-23 07:00,23,116.4844,116.5313,116.4844,116.5234,2304
20110601|2011-02-23 07:30,23,116.5313,116.5781,116.5234,116.5703,6606
20110601|2011-02-23 08:00,23,116.5703,116.6641,116.5547,116.6406,7288
20110601|2011-02-23 08:30,23,116.6406,116.6719,116.5781,116.6328,11233
20110601|2011-02-23 09:00,23,116.6016,116.75,116.6016,116.7344,11044
20110601|2011-02-23 09:30,23,116.7266,116.7422,116.6719,116.6875,9273
20110601|2011-02-23 10:00,23,116.6875,116.7109,116.6484,116.6953,10278
20110601|2011-02-23 10:30,23,116.7031,116.7578,116.7031,116.7578,3070
20110601|2011-02-23 11:00,23,116.75,116.8203,116.75,116.7813,4110
20110601|2011-02-23 11:30,23,116.7734,116.7969,116.75,116.7656,5549
20110601|2011-02-23 12:00,23,116.7656,116.7656,116.6406,116.6953,11617
20110601|2011-02-23 12:30,23,116.6953,116.6953,116.5859,116.6172,8321
20110601|2011-02-23 13:00,23,116.6094,116.6094,116.5,116.5625,4493
20110601|2011-02-23 13:30,23,116.5547,116.6016,116.5156,116.5156,3934
20110601|2011-02-23 14:00,23,116.5234,116.5234,116.4688,116.4922,2926
20110601|2011-02-23 14:30,23,116.5,116.5391,116.4844,116.5391,1532
20110601|2011-02-23 15:00,23,116.5391,116.5469,116.5313,116.5391,1112
20110601|2011-02-23 15:30,23,116.5313,116.5313,116.4922,116.5156,1686
20110601|2011-02-23 16:00,23,116.5078,116.5078,116.5078,116.5078,6
20110601|2011-02-23 17:30,24,116.5156,116.5156,116.4922,116.5156,30
20110601|2011-02-23 18:00,24,116.5313,116.5625,116.5313,116.5547,408
20110601|2011-02-23 18:30,24,116.5391,116.5391,116.5391,116.5391,126
20110601|2011-02-23 19:00,24,116.5469,116.5625,116.5469,116.5547,168
20110601|2011-02-23 19:30,24,116.5625,116.5859,116.5469,116.5703,486
20110601|2011-02-23 20:00,24,116.5781,116.5781,116.5781,116.5781,2
20110601|2011-02-23 20:30,24,116.5469,116.5469,116.5469,116.5469,2
20110601|2011-02-23 21:00,24,116.5547,116.5547,116.5547,116.5547,18
20110601|2011-02-23 21:30,24,116.5547,116.5547,116.5547,116.5547,210
20110601|2011-02-23 22:00,24,116.5469,116.5703,116.5469,116.5703,212
20110601|2011-02-23 22:30,24,116.5703,116.5703,116.5547,116.5625,438
20110601|2011-02-23 23:00,24,116.5547,116.5703,116.5547,116.5703,10
20110601|2011-02-23 23:30,24,116.5781,116.5938,116.5781,116.5938,128
20110601|2011-02-24 00:00,24,116.5938,116.6016,116.5859,116.5938,276
20110601|2011-02-24 00:30,24,116.6094,116.6094,116.5938,116.5938,108
20110601|2011-02-24 01:00,24,116.6016,116.6719,116.6016,116.6719,1312
20110601|2011-02-24 01:30,24,116.6719,116.7656,116.6563,116.7656,1110
20110601|2011-02-24 02:00,24,116.7734,116.7813,116.7266,116.75,2652
20110601|2011-02-24 02:30,24,116.7578,116.7891,116.75,116.7734,1654
20110601|2011-02-24 03:00,24,116.7813,116.8359,116.7734,116.8281,2960
20110601|2011-02-24 03:30,24,116.8281,116.8594,116.8047,116.8047,3472
20110601|2011-02-24 04:00,24,116.8125,116.8125,116.7891,116.7891,2188
20110601|2011-02-24 04:30,24,116.7891,116.7969,116.7734,116.7813,1020
20110601|2011-02-24 05:00,24,116.7891,116.7969,116.7656,116.7969,1424
20110601|2011-02-24 05:30,24,116.8047,116.8516,116.7813,116.8281,2572
20110601|2011-02-24 06:00,24,116.8281,116.8359,116.8047,116.8047,3738
20110601|2011-02-24 06:30,24,116.8047,116.8203,116.7891,116.8047,3188
20110601|2011-02-24 07:00,24,116.8047,116.8047,116.75,116.75,4685
20110601|2011-02-24 07:30,24,116.75,116.7813,116.7031,116.7266,14980
20110601|2011-02-24 08:00,24,116.7188,116.7344,116.6328,116.7109,7159
20110601|2011-02-24 08:30,24,116.7109,116.75,116.6641,116.6875,7937
20110601|2011-02-24 09:00,24,116.6953,116.7422,116.6719,116.6719,13947
20110601|2011-02-24 09:30,24,116.6797,116.7578,116.6563,116.7344,13178
20110601|2011-02-24 10:00,24,116.7266,116.7813,116.7109,116.7813,18227
20110601|2011-02-24 10:30,24,116.7891,116.8594,116.7656,116.8125,9314
20110601|2011-02-24 11:00,24,116.8203,116.8438,116.7891,116.8203,5713
20110601|2011-02-24 11:30,24,116.8203,116.8203,116.7188,116.7266,5974
20110601|2011-02-24 12:00,24,116.7266,116.8047,116.6953,116.8047,7100
20110601|2011-02-24 12:30,24,116.8047,116.8203,116.7578,116.7656,5576
20110601|2011-02-24 13:00,24,116.7578,116.7891,116.625,116.6406,12846
20110601|2011-02-24 13:30,24,116.6328,116.7031,116.5703,116.6875,12386
20110601|2011-02-24 14:00,24,116.6953,116.7031,116.625,116.625,4787
20110601|2011-02-24 14:30,24,116.6172,116.6172,116.5859,116.6172,5253
20110601|2011-02-24 15:00,24,116.6172,116.6328,116.6172,116.6172,1672
20110601|2011-02-24 15:30,24,116.625,116.6484,116.6172,116.625,1552
20110601|2011-02-24 17:30,25,116.5938,116.6328,116.5703,116.5859,1640
20110601|2011-02-24 18:00,25,116.5938,116.5938,116.5781,116.5938,996
20110601|2011-02-24 18:30,25,116.6016,116.6328,116.6016,116.6016,874
20110601|2011-02-24 19:00,25,116.6016,116.6172,116.5938,116.6016,374
20110601|2011-02-24 19:30,25,116.6094,116.6172,116.5938,116.5938,146
20110601|2011-02-24 20:00,25,116.5938,116.6094,116.5938,116.6016,278
20110601|2011-02-24 20:30,25,116.6094,116.6172,116.6016,116.6172,176
20110601|2011-02-24 21:00,25,116.625,116.625,116.5938,116.6016,114
20110601|2011-02-24 21:30,25,116.5938,116.5938,116.5781,116.5781,210
20110601|2011-02-24 22:00,25,116.5781,116.5781,116.5547,116.5625,650
20110601|2011-02-24 22:30,25,116.5625,116.5625,116.5547,116.5625,562
20110601|2011-02-24 23:00,25,116.5625,116.5938,116.5625,116.5781,1020
20110601|2011-02-24 23:30,25,116.5781,116.5859,116.5625,116.5625,256
20110601|2011-02-25 00:00,25,116.5625,116.5859,116.5391,116.5781,1582
20110601|2011-02-25 00:30,25,116.5703,116.5781,116.5625,116.5781,1138
20110601|2011-02-25 01:00,25,116.5703,116.6719,116.5703,116.6641,3664
20110601|2011-02-25 01:30,25,116.6641,116.6719,116.625,116.6328,968
20110601|2011-02-25 02:00,25,116.625,116.6328,116.5938,116.5938,1828
20110601|2011-02-25 02:30,25,116.5938,116.6094,116.5391,116.5469,2836
20110601|2011-02-25 03:00,25,116.5469,116.5547,116.5234,116.5391,3376
20110601|2011-02-25 03:30,25,116.5469,116.5703,116.5313,116.5625,2040
20110601|2011-02-25 04:00,25,116.5625,116.5859,116.5547,116.5703,1734
20110601|2011-02-25 04:30,25,116.5703,116.6172,116.5547,116.6172,3320
20110601|2011-02-25 05:00,25,116.6094,116.6094,116.5703,116.5938,1358
20110601|2011-02-25 05:30,25,116.5859,116.5938,116.5625,116.5859,3690
20110601|2011-02-25 06:00,25,116.5703,116.5781,116.5391,116.5469,1816
20110601|2011-02-25 06:30,25,116.5469,116.6172,116.5391,116.6094,5916
20110601|2011-02-25 07:00,25,116.6172,116.6328,116.5469,116.5703,12673
20110601|2011-02-25 07:30,25,116.5703,116.6641,116.5625,116.6094,35275
20110601|2011-02-25 08:00,25,116.6172,116.6563,116.5938,116.6094,21973
20110601|2011-02-25 08:30,25,116.6172,116.6719,116.6016,116.6328,21982
20110601|2011-02-25 09:00,25,116.6406,116.6484,116.5625,116.625,23914
20110601|2011-02-25 09:30,25,116.625,116.6797,116.5938,116.6484,24204
20110601|2011-02-25 10:00,25,116.6484,116.7578,116.6484,116.7266,34728
20110601|2011-02-25 10:30,25,116.7188,116.7734,116.7031,116.7422,24494
20110601|2011-02-25 11:00,25,116.7422,116.7656,116.7188,116.7344,11865
20110601|2011-02-25 11:30,25,116.7422,116.7656,116.7188,116.75,6721
20110601|2011-02-25 12:00,25,116.7578,116.7578,116.6797,116.6953,8974
20110601|2011-02-25 12:30,25,116.6953,116.7734,116.6953,116.7578,10614
20110601|2011-02-25 13:00,25,116.7578,116.7734,116.7266,116.7734,9966
20110601|2011-02-25 13:30,25,116.7656,116.7813,116.7422,116.75,9210
20110601|2011-02-25 14:00,25,116.75,116.7813,116.7188,116.7813,10544
20110601|2011-02-25 14:30,25,116.7813,116.8047,116.7734,116.7969,2741
20110601|2011-02-25 15:00,25,116.7969,116.8047,116.7813,116.7969,3818
20110601|2011-02-25 15:30,25,116.7969,116.8047,116.7734,116.7891,1889
20110601|2011-02-27 17:30,28,116.8125,116.8359,116.8047,116.8203,2210
20110601|2011-02-27 18:00,28,116.8125,116.8438,116.8047,116.8359,566
20110601|2011-02-27 18:30,28,116.8281,116.8672,116.8281,116.8438,1984
20110601|2011-02-27 19:00,28,116.8516,116.9375,116.8516,116.9297,3848
20110601|2011-02-27 19:30,28,116.9297,116.9375,116.9063,116.9141,1888
20110601|2011-02-27 20:00,28,116.9063,116.9141,116.8906,116.9063,1532
20110601|2011-02-27 20:30,28,116.9063,116.9297,116.9063,116.9297,920
20110601|2011-02-27 21:00,28,116.9219,116.9375,116.9219,116.9219,1082
20110601|2011-02-27 21:30,28,116.9297,116.9297,116.9063,116.9063,520
20110601|2011-02-27 22:00,28,116.9063,116.9219,116.8984,116.9063,1048
20110601|2011-02-27 22:30,28,116.9063,116.9219,116.9063,116.9141,986
20110601|2011-02-27 23:00,28,116.9141,116.9219,116.9063,116.9219,444
20110601|2011-02-27 23:30,28,116.9219,116.9375,116.9063,116.9141,1126
20110601|2011-02-28 00:00,28,116.9141,116.9297,116.9141,116.9297,2370
20110601|2011-02-28 00:30,28,116.9375,116.9375,116.875,116.8828,2360
20110601|2011-02-28 01:00,28,116.875,116.8906,116.8594,116.8906,4444
20110601|2011-02-28 01:30,28,116.8828,116.9375,116.8828,116.9297,4918
20110601|2011-02-28 02:00,28,116.9297,116.9609,116.9219,116.9531,5736
20110601|2011-02-28 02:30,28,116.9531,116.9609,116.9297,116.9297,6019
20110601|2011-02-28 03:00,28,116.9297,116.9453,116.9141,116.9297,3757
20110601|2011-02-28 03:30,28,116.9219,116.9766,116.9219,116.9609,5780
20110601|2011-02-28 04:00,28,116.9688,116.9688,116.9297,116.9375,2226
20110601|2011-02-28 04:30,28,116.9375,116.9375,116.9219,116.9219,1914
20110601|2011-02-28 05:00,28,116.9219,116.9297,116.8984,116.8984,3526
20110601|2011-02-28 05:30,28,116.8984,116.9063,116.875,116.8984,4438
20110601|2011-02-28 06:00,28,116.8906,116.8984,116.8438,116.8438,4826
20110601|2011-02-28 06:30,28,116.8516,116.875,116.7891,116.8047,11529
20110601|2011-02-28 07:00,28,116.8047,116.8438,116.7734,116.7969,39649
20110601|2011-02-28 07:30,28,116.7969,116.8828,116.7656,116.8516,39189
20110601|2011-02-28 08:00,28,116.8516,116.9063,116.8516,116.875,24690
20110601|2011-02-28 08:30,28,116.8828,116.8984,116.8203,116.875,42737
20110601|2011-02-28 09:00,28,116.875,116.9453,116.8516,116.9297,40299
20110601|2011-02-28 09:30,28,116.9219,116.9766,116.9063,116.9453,54028
20110601|2011-02-28 10:00,28,116.9375,116.9609,116.8906,116.8984,38355
20110601|2011-02-28 10:30,28,116.8984,116.9219,116.8672,116.8828,32130
20110601|2011-02-28 11:00,28,116.875,116.9219,116.875,116.8906,22675
20110601|2011-02-28 11:30,28,116.8906,116.9609,116.8828,116.9609,44054
20110601|2011-02-28 12:00,28,116.9531,116.9688,116.9375,116.9688,30015
20110601|2011-02-28 12:30,28,116.9688,116.9844,116.9531,116.9609,45122
20110601|2011-02-28 13:00,28,116.9609,116.9766,116.9141,116.9219,53719
20110601|2011-02-28 13:30,28,116.9297,116.9609,116.8281,116.9375,103731
20110601|2011-02-28 14:00,28,116.9375,116.9609,116.9141,116.9453,42754
20110601|2011-02-28 14:30,28,116.9375,116.9531,116.9297,116.9453,15355
20110601|2011-02-28 15:00,28,116.9375,116.9453,116.9063,116.9297,15816
20110601|2011-02-28 15:30,28,116.9375,116.9375,116.9141,116.9219,9008
20110601|2011-02-28 17:30,1,116.8906,116.8906,116.8516,116.8516,3028
20110601|2011-02-28 18:00,1,116.8516,116.8594,116.8203,116.8438,2848
20110601|2011-02-28 18:30,1,116.8438,116.8516,116.8281,116.8359,2572
20110601|2011-02-28 19:00,1,116.8438,116.8516,116.8281,116.8281,1030
20110601|2011-02-28 19:30,1,116.8281,116.8359,116.8047,116.8047,2394
20110601|2011-02-28 20:00,1,116.8047,116.8281,116.8047,116.8281,906
20110601|2011-02-28 20:30,1,116.8281,116.8359,116.8203,116.8203,580
20110601|2011-02-28 21:00,1,116.8203,116.8281,116.8047,116.8125,978
20110601|2011-02-28 21:30,1,116.8125,116.8281,116.7969,116.8125,1542
20110601|2011-02-28 22:00,1,116.8125,116.8203,116.7813,116.7891,1180
20110601|2011-02-28 22:30,1,116.7891,116.8125,116.7656,116.8125,3084
20110601|2011-02-28 23:00,1,116.8047,116.8125,116.7969,116.7969,1112
20110601|2011-02-28 23:30,1,116.7969,116.8203,116.7969,116.8203,1628
20110601|2011-03-01 00:00,1,116.8203,116.8359,116.7891,116.7891,1450
20110601|2011-03-01 00:30,1,116.7891,116.8047,116.7813,116.7969,3500
20110601|2011-03-01 01:00,1,116.7969,116.8203,116.7656,116.7969,13086
20110601|2011-03-01 01:30,1,116.7891,116.7891,116.7266,116.7266,13570
20110601|2011-03-01 02:00,1,116.7266,116.75,116.7109,116.7188,12667
20110601|2011-03-01 02:30,1,116.7109,116.7109,116.6172,116.6328,18544
20110601|2011-03-01 03:00,1,116.6328,116.6563,116.6094,116.6406,11070
20110601|2011-03-01 03:30,1,116.6406,116.6563,116.6328,116.6484,14120
20110601|2011-03-01 04:00,1,116.6484,116.6563,116.5938,116.6016,16296
20110601|2011-03-01 04:30,1,116.5938,116.6172,116.5781,116.6094,22836
20110601|2011-03-01 05:00,1,116.6094,116.625,116.5703,116.5938,15732
20110601|2011-03-01 05:30,1,116.5938,116.625,116.5781,116.625,15554
20110601|2011-03-01 06:00,1,116.625,116.75,116.625,116.7344,32004
20110601|2011-03-01 06:30,1,116.7344,116.7422,116.6563,116.6563,26948
20110601|2011-03-01 07:00,1,116.6641,116.7344,116.6484,116.6641,37811
20110601|2011-03-01 07:30,1,116.6641,116.6797,116.625,116.625,45170
20110601|2011-03-01 08:00,1,116.6328,116.6641,116.5938,116.6406,65419
20110601|2011-03-01 08:30,1,116.6328,116.7031,116.6328,116.6953,56666
20110601|2011-03-01 09:00,1,116.6797,116.8125,116.5781,116.8047,148001
20110601|2011-03-01 09:30,1,116.8125,116.8203,116.75,116.7656,70477
20110601|2011-03-01 10:00,1,116.7578,116.7969,116.7344,116.7969,80848
20110601|2011-03-01 10:30,1,116.7969,116.8516,116.7891,116.8125,83970
20110601|2011-03-01 11:00,1,116.8047,116.9141,116.7969,116.9063,64018
20110601|2011-03-01 11:30,1,116.9063,116.9297,116.875,116.8828,50445
20110601|2011-03-01 12:00,1,116.8906,117,116.8906,116.9688,64945
20110601|2011-03-01 12:30,1,116.9688,116.9922,116.9219,116.9453,38806
20110601|2011-03-01 13:00,1,116.9531,117.0781,116.9375,117.0703,72902
20110601|2011-03-01 13:30,1,117.0703,117.0781,117,117.0313,54110
20110601|2011-03-01 14:00,1,117.0313,117.0703,117.0078,117.0625,35481
20110601|2011-03-01 14:30,1,117.0625,117.0703,117.0156,117.0625,23070
20110601|2011-03-01 15:00,1,117.0547,117.1094,117.0547,117.0625,12440
20110601|2011-03-01 15:30,1,117.0703,117.125,117.0547,117.1172,7358
20110601|2011-03-01 17:30,2,117.125,117.1328,117.0938,117.0938,3718
20110601|2011-03-01 18:00,2,117.0938,117.0938,117.0625,117.0781,2772
20110601|2011-03-01 18:30,2,117.0781,117.1016,117.0781,117.0859,1656
20110601|2011-03-01 19:00,2,117.0781,117.0859,117.0703,117.0859,1956
20110601|2011-03-01 19:30,2,117.0781,117.1094,117.0781,117.1094,1606
20110601|2011-03-01 20:00,2,117.1094,117.1328,117.1094,117.125,2026
20110601|2011-03-01 20:30,2,117.125,117.1328,117.1172,117.125,560
20110601|2011-03-01 21:00,2,117.125,117.125,117.1094,117.1172,1298
20110601|2011-03-01 21:30,2,117.1172,117.1328,117.1094,117.125,1286
20110601|2011-03-01 22:00,2,117.125,117.125,117.1172,117.125,1760
20110601|2011-03-01 22:30,2,117.125,117.1406,117.1172,117.1406,1974
20110601|2011-03-01 23:00,2,117.1328,117.1406,117.1172,117.125,2356
20110601|2011-03-01 23:30,2,117.1328,117.1328,117.1172,117.125,2728
20110601|2011-03-02 00:00,2,117.125,117.1406,117.1172,117.1172,1172
20110601|2011-03-02 00:30,2,117.125,117.2109,117.125,117.1406,13391
20110601|2011-03-02 01:00,2,117.1328,117.1406,117.0469,117.0547,17762
20110601|2011-03-02 01:30,2,117.0469,117.0547,117.0234,117.0313,8650
20110601|2011-03-02 02:00,2,117.0313,117.1094,117.0313,117.0859,20289
20110601|2011-03-02 02:30,2,117.0938,117.1094,117.0391,117.0391,17348
20110601|2011-03-02 03:00,2,117.0469,117.0938,117.0391,117.0781,11614
20110601|2011-03-02 03:30,2,117.0781,117.0859,117.0391,117.0469,11826
20110601|2011-03-02 04:00,2,117.0469,117.0469,117.0156,117.0234,7012
20110601|2011-03-02 04:30,2,117.0234,117.0234,116.9688,117,13184
20110601|2011-03-02 05:00,2,117.0078,117.0234,117,117,7007
20110601|2011-03-02 05:30,2,117,117.0156,116.9609,116.9609,11834
20110601|2011-03-02 06:00,2,116.9688,116.9844,116.9531,116.9609,15296
20110601|2011-03-02 06:30,2,116.9531,116.9844,116.9375,116.9453,46249
20110601|2011-03-02 07:00,2,116.9531,117.0313,116.8438,117.0234,109181
20110601|2011-03-02 07:30,2,117.0313,117.1094,117.0156,117.0313,95836
20110601|2011-03-02 08:00,2,117.0313,117.0313,116.9609,117.0156,61770
20110601|2011-03-02 08:30,2,117.0156,117.0625,117,117.0391,64018
20110601|2011-03-02 09:00,2,117.0391,117.0938,117.0313,117.0625,48199
20110601|2011-03-02 09:30,2,117.0625,117.0781,117.0234,117.0703,66389
20110601|2011-03-02 10:00,2,117.0781,117.0781,116.9844,117.0078,83482
20110601|2011-03-02 10:30,2,117.0078,117.1641,117.0078,117.1406,88622
20110601|2011-03-02 11:00,2,117.1406,117.1797,117.0469,117.0781,85052
20110601|2011-03-02 11:30,2,117.0781,117.0781,117.0078,117.0391,38907
20110601|2011-03-02 12:00,2,117.0469,117.0703,116.9922,116.9922,41069
20110601|2011-03-02 12:30,2,116.9922,117.0469,116.9922,117,24424
20110601|2011-03-02 13:00,2,117,117.0156,116.8516,116.8984,76527
20110601|2011-03-02 13:30,2,116.8984,116.9219,116.8281,116.8438,82498
20110601|2011-03-02 14:00,2,116.8438,116.8594,116.7969,116.8516,59999
20110601|2011-03-02 14:30,2,116.8594,116.8594,116.7734,116.7734,25533
20110601|2011-03-02 15:00,2,116.7734,116.7813,116.75,116.7578,22903
20110601|2011-03-02 15:30,2,116.7578,116.7734,116.7422,116.75,12124
20110601|2011-03-02 17:30,3,116.7578,116.7656,116.7344,116.7422,2962
20110601|2011-03-02 18:00,3,116.7422,116.75,116.7109,116.7188,2834
20110601|2011-03-02 18:30,3,116.7266,116.7344,116.6875,116.7031,3940
20110601|2011-03-02 19:00,3,116.7031,116.7188,116.6953,116.7109,1516
20110601|2011-03-02 19:30,3,116.7188,116.7344,116.7109,116.7109,1614
20110601|2011-03-02 20:00,3,116.7109,116.7188,116.6953,116.7109,1024
20110601|2011-03-02 20:30,3,116.7031,116.7031,116.6875,116.6875,762
20110601|2011-03-02 21:00,3,116.6875,116.6953,116.6875,116.6875,122
20110601|2011-03-02 21:30,3,116.6875,116.6875,116.6719,116.6797,988
20110601|2011-03-02 22:00,3,116.6719,116.6797,116.6641,116.6641,269
20110601|2011-03-02 22:30,3,116.6641,116.7031,116.6641,116.7031,2102
20110601|2011-03-02 23:00,3,116.7031,116.7188,116.6875,116.7109,2052
20110601|2011-03-02 23:30,3,116.7188,116.7188,116.625,116.6484,9806
20110601|2011-03-03 00:00,3,116.6406,116.6797,116.6328,116.6719,6298
20110601|2011-03-03 00:30,3,116.6797,116.6875,116.6641,116.6797,2628
20110601|2011-03-03 01:00,3,116.6875,116.7266,116.6641,116.7188,12878
20110601|2011-03-03 01:30,3,116.7188,116.7578,116.7031,116.7109,9866
20110601|2011-03-03 02:00,3,116.7109,116.7656,116.7031,116.7578,11174
20110601|2011-03-03 02:30,3,116.7656,116.7891,116.7188,116.7422,16157
20110601|2011-03-03 03:00,3,116.7422,116.7734,116.7422,116.7656,9928
20110601|2011-03-03 03:30,3,116.7656,116.7891,116.7266,116.75,10566
20110601|2011-03-03 04:00,3,116.75,116.7578,116.6953,116.7109,6328
20110601|2011-03-03 04:30,3,116.7109,116.75,116.7109,116.7266,6346
20110601|2011-03-03 05:00,3,116.7188,116.7344,116.6875,116.6875,6285
20110601|2011-03-03 05:30,3,116.6875,116.6875,116.6563,116.6641,5820
20110601|2011-03-03 06:00,3,116.6641,116.6719,116.6172,116.625,32624
20110601|2011-03-03 06:30,3,116.625,116.6797,116.6094,116.6172,27426
20110601|2011-03-03 07:00,3,116.625,116.6953,116.6094,116.6328,73203
20110601|2011-03-03 07:30,3,116.6328,116.6328,116.2891,116.4219,244618
20110601|2011-03-03 08:00,3,116.4219,116.4297,116.3281,116.3594,78103
20110601|2011-03-03 08:30,3,116.3594,116.3672,116.2188,116.2656,148360
20110601|2011-03-03 09:00,3,116.2656,116.3672,116.2578,116.3672,137789
20110601|2011-03-03 09:30,3,116.3672,116.3828,116.2344,116.2891,134124
20110601|2011-03-03 10:00,3,116.2891,116.3047,116.1641,116.2188,143500
20110601|2011-03-03 10:30,3,116.2188,116.2188,116.1484,116.1641,84572
20110601|2011-03-03 11:00,3,116.1641,116.1875,116.0938,116.1406,80469
20110601|2011-03-03 11:30,3,116.1406,116.1953,116.1406,116.1719,55214
20110601|2011-03-03 12:00,3,116.1797,116.2188,116.1484,116.2109,41562
20110601|2011-03-03 12:30,3,116.2109,116.2266,116.1875,116.2188,60635
20110601|2011-03-03 13:00,3,116.2109,116.2109,116.1328,116.1563,31894
20110601|2011-03-03 13:30,3,116.1563,116.1875,116.1172,116.125,66259
20110601|2011-03-03 14:00,3,116.1328,116.1484,116.1094,116.125,38119
20110601|2011-03-03 14:30,3,116.125,116.1484,116.1094,116.1406,21121
20110601|2011-03-03 15:00,3,116.1328,116.1953,116.125,116.1797,17002
20110601|2011-03-03 15:30,3,116.1797,116.2109,116.1719,116.1797,10619
20110601|2011-03-03 17:30,4,116.2031,116.2031,116.1797,116.1875,1974
20110601|2011-03-03 18:00,4,116.1797,116.1797,116.1406,116.1406,3798
20110601|2011-03-03 18:30,4,116.1328,116.1719,116.1328,116.1406,2334
20110601|2011-03-03 19:00,4,116.1406,116.1719,116.1406,116.1563,2402
20110601|2011-03-03 19:30,4,116.1563,116.1875,116.1406,116.1875,2832
20110601|2011-03-03 20:00,4,116.1875,116.1875,116.1797,116.1797,1260
20110601|2011-03-03 20:30,4,116.1797,116.1953,116.1719,116.1797,2170
20110601|2011-03-03 21:00,4,116.1797,116.1875,116.1641,116.1719,3566
20110601|2011-03-03 21:30,4,116.1719,116.1875,116.1719,116.1875,344
20110601|2011-03-03 22:00,4,116.1875,116.1875,116.1719,116.1719,1984
20110601|2011-03-03 22:30,4,116.1797,116.1875,116.1719,116.1719,1680
20110601|2011-03-03 23:00,4,116.1797,116.1953,116.1797,116.1875,782
20110601|2011-03-03 23:30,4,116.1875,116.1875,116.1719,116.1797,558
20110601|2011-03-04 00:00,4,116.1797,116.1797,116.1719,116.1719,980
20110601|2011-03-04 00:30,4,116.1719,116.1797,116.1563,116.1563,2912
20110601|2011-03-04 01:00,4,116.1641,116.1875,116.1641,116.1875,4712
20110601|2011-03-04 01:30,4,116.1875,116.1953,116.1563,116.1563,4270
20110601|2011-03-04 02:00,4,116.1563,116.1641,116.1406,116.1484,9011
20110601|2011-03-04 02:30,4,116.1563,116.1719,116.1484,116.1719,9442
20110601|2011-03-04 03:00,4,116.1719,116.1797,116.1563,116.1797,4417
20110601|2011-03-04 03:30,4,116.1797,116.1797,116.1563,116.1797,5231
20110601|2011-03-04 04:00,4,116.1797,116.1875,116.1641,116.1719,7292
20110601|2011-03-04 04:30,4,116.1797,116.1797,116.1563,116.1641,8527
20110601|2011-03-04 05:00,4,116.1641,116.1797,116.1484,116.1641,8080
20110601|2011-03-04 05:30,4,116.1641,116.1719,116.1406,116.1719,10904
20110601|2011-03-04 06:00,4,116.1641,116.1719,116.0859,116.0859,15494
20110601|2011-03-04 06:30,4,116.0859,116.1328,116.0781,116.1016,34417
20110601|2011-03-04 07:00,4,116.1016,116.1172,116.0234,116.1094,67920
20110601|2011-03-04 07:30,4,116.1094,116.3672,115.8906,116.2109,326092
20110601|2011-03-04 08:00,4,116.2188,116.4375,116.2109,116.4297,139216
20110601|2011-03-04 08:30,4,116.4297,116.6172,116.3984,116.5391,177379
20110601|2011-03-04 09:00,4,116.5313,116.6563,116.4922,116.5703,119616
20110601|2011-03-04 09:30,4,116.5625,116.5938,116.5234,116.5703,80896
20110601|2011-03-04 10:00,4,116.5625,116.6484,116.5547,116.5859,65986
20110601|2011-03-04 10:30,4,116.5938,116.6563,116.5469,116.6563,46477
20110601|2011-03-04 11:00,4,116.6563,116.7813,116.6406,116.7578,87063
20110601|2011-03-04 11:30,4,116.7656,116.7813,116.7031,116.7344,62983
20110601|2011-03-04 12:00,4,116.7344,116.7734,116.7031,116.7656,37508
20110601|2011-03-04 12:30,4,116.7656,116.8281,116.7344,116.8047,38333
20110601|2011-03-04 13:00,4,116.8047,116.8125,116.7891,116.7969,25355
20110601|2011-03-04 13:30,4,116.8047,116.8359,116.7813,116.7969,39600
20110601|2011-03-04 14:00,4,116.7969,116.8438,116.7891,116.8203,44633
20110601|2011-03-04 14:30,4,116.8203,116.8438,116.7969,116.8047,23121
20110601|2011-03-04 15:00,4,116.8047,116.8125,116.7656,116.7656,12494
20110601|2011-03-04 15:30,4,116.7656,116.7656,116.7422,116.75,5514
20110601|2011-03-06 17:30,7,116.7422,116.7422,116.6953,116.7188,2890
20110601|2011-03-06 18:00,7,116.7188,116.75,116.7109,116.7344,4368
20110601|2011-03-06 18:30,7,116.7344,116.7344,116.7031,116.7266,814
20110601|2011-03-06 19:00,7,116.7266,116.7422,116.7188,116.7344,2382
20110601|2011-03-06 19:30,7,116.7266,116.7344,116.7188,116.7266,1949
20110601|2011-03-06 20:00,7,116.7266,116.7344,116.7188,116.7344,618
20110601|2011-03-06 20:30,7,116.7344,116.7344,116.7266,116.7344,730
20110601|2011-03-06 21:00,7,116.7344,116.7813,116.7344,116.7734,3398
20110601|2011-03-06 21:30,7,116.7734,116.7969,116.7734,116.7891,698
20110601|2011-03-06 22:00,7,116.7891,116.7891,116.7734,116.7813,1366
20110601|2011-03-06 22:30,7,116.7813,116.7813,116.7578,116.7734,986
20110601|2011-03-06 23:00,7,116.7734,116.7891,116.7656,116.7891,1784
20110601|2011-03-06 23:30,7,116.7891,116.8203,116.7891,116.8047,2424
20110601|2011-03-07 00:00,7,116.7969,116.8125,116.7891,116.8047,1900
20110601|2011-03-07 00:30,7,116.8047,116.8125,116.7969,116.7969,2602
20110601|2011-03-07 01:00,7,116.7969,116.7969,116.7266,116.7266,7723
20110601|2011-03-07 01:30,7,116.7188,116.75,116.7031,116.7266,8724
20110601|2011-03-07 02:00,7,116.7344,116.7891,116.7266,116.7891,10014
20110601|2011-03-07 02:30,7,116.7891,116.8359,116.7578,116.7578,7184
20110601|2011-03-07 03:00,7,116.7656,116.7813,116.7344,116.7344,9275
20110601|2011-03-07 03:30,7,116.7344,116.7344,116.6875,116.6953,8518
20110601|2011-03-07 04:00,7,116.6953,116.7188,116.6875,116.6875,6224
20110601|2011-03-07 04:30,7,116.6953,116.7422,116.6875,116.7031,6855
20110601|2011-03-07 05:00,7,116.7031,116.7188,116.6953,116.7031,3984
20110601|2011-03-07 05:30,7,116.7031,116.7031,116.625,116.6406,13954
20110601|2011-03-07 06:00,7,116.6484,116.6484,116.5938,116.625,14454
20110601|2011-03-07 06:30,7,116.6328,116.6641,116.5938,116.6406,25815
20110601|2011-03-07 07:00,7,116.6484,116.6875,116.5469,116.5703,47685
20110601|2011-03-07 07:30,7,116.5703,116.6172,116.5391,116.5859,47867
20110601|2011-03-07 08:00,7,116.5859,116.5859,116.5156,116.5703,46317
20110601|2011-03-07 08:30,7,116.5781,116.5859,116.5313,116.5703,48194
20110601|2011-03-07 09:00,7,116.5703,116.6484,116.5547,116.6484,59174
20110601|2011-03-07 09:30,7,116.6484,116.7891,116.6328,116.7656,89676
20110601|2011-03-07 10:00,7,116.7578,116.8203,116.75,116.7969,62658
20110601|2011-03-07 10:30,7,116.7891,116.8984,116.7891,116.8828,64661
20110601|2011-03-07 11:00,7,116.8828,116.9297,116.8594,116.8672,81317
20110601|2011-03-07 11:30,7,116.8672,116.9063,116.8438,116.8672,58668
20110601|2011-03-07 12:00,7,116.8672,116.8672,116.8047,116.8281,55629
20110601|2011-03-07 12:30,7,116.8281,116.8281,116.7656,116.7734,28513
20110601|2011-03-07 13:00,7,116.7734,116.7813,116.7188,116.7578,41291
20110601|2011-03-07 13:30,7,116.7578,116.7656,116.7109,116.7422,35683
20110601|2011-03-07 14:00,7,116.7422,116.75,116.6875,116.7031,21496
20110601|2011-03-07 14:30,7,116.7031,116.7031,116.6484,116.6641,30970
20110601|2011-03-07 15:00,7,116.6719,116.6953,116.6641,116.6641,7751
20110601|2011-03-07 15:30,7,116.6719,116.6719,116.6484,116.6484,8708
20110601|2011-03-07 17:30,8,116.6641,116.6797,116.6406,116.6563,2578
20110601|2011-03-07 18:00,8,116.6563,116.6641,116.6563,116.6641,1024
20110601|2011-03-07 18:30,8,116.6719,116.6797,116.6484,116.6563,3210
20110601|2011-03-07 19:00,8,116.6563,116.6563,116.6406,116.6484,1280
20110601|2011-03-07 19:30,8,116.6406,116.6563,116.6406,116.6484,1010
20110601|2011-03-07 20:00,8,116.6484,116.6563,116.6406,116.6484,908
20110601|2011-03-07 20:30,8,116.6484,116.6563,116.6406,116.6563,281
20110601|2011-03-07 21:00,8,116.6484,116.6563,116.6484,116.6484,63
20110601|2011-03-07 21:30,8,116.6484,116.6484,116.6406,116.6484,123
20110601|2011-03-07 22:00,8,116.6406,116.6484,116.6328,116.6406,550
20110601|2011-03-07 22:30,8,116.6484,116.6484,116.6406,116.6406,586
20110601|2011-03-07 23:00,8,116.6484,116.6719,116.6484,116.6719,1650
20110601|2011-03-07 23:30,8,116.6719,116.6719,116.6563,116.6563,1516
20110601|2011-03-08 00:00,8,116.6484,116.6563,116.6094,116.6094,2076
20110601|2011-03-08 00:30,8,116.6172,116.625,116.5859,116.6016,3452
20110601|2011-03-08 01:00,8,116.6016,116.625,116.5859,116.5938,6346
20110601|2011-03-08 01:30,8,116.5938,116.6406,116.5938,116.6328,6308
20110601|2011-03-08 02:00,8,116.6406,116.6641,116.6016,116.6406,7367
20110601|2011-03-08 02:30,8,116.6406,116.6953,116.6016,116.6172,13689
20110601|2011-03-08 03:00,8,116.6172,116.6484,116.6172,116.6484,6490
20110601|2011-03-08 03:30,8,116.6406,116.6719,116.6328,116.6641,4866
20110601|2011-03-08 04:00,8,116.6641,116.7266,116.6641,116.6875,9596
20110601|2011-03-08 04:30,8,116.6953,116.7188,116.6641,116.6641,4700
20110601|2011-03-08 05:00,8,116.6641,116.6875,116.6563,116.6641,3343
20110601|2011-03-08 05:30,8,116.6641,116.6875,116.6406,116.6719,5762
20110601|2011-03-08 06:00,8,116.6641,116.6797,116.6406,116.6641,16716
20110601|2011-03-08 06:30,8,116.6641,116.7266,116.6563,116.7266,27728
20110601|2011-03-08 07:00,8,116.7266,116.8125,116.6953,116.7734,74121
20110601|2011-03-08 07:30,8,116.7734,116.7891,116.7031,116.75,39781
20110601|2011-03-08 08:00,8,116.75,116.75,116.5859,116.5938,98909
20110601|2011-03-08 08:30,8,116.5938,116.6484,116.5625,116.5938,71489
20110601|2011-03-08 09:00,8,116.5938,116.625,116.5625,116.5781,63792
20110601|2011-03-08 09:30,8,116.5781,116.6484,116.5781,116.625,61421
20110601|2011-03-08 10:00,8,116.6172,116.625,116.5,116.5391,98050
20110601|2011-03-08 10:30,8,116.5313,116.5625,116.4922,116.5,52961
20110601|2011-03-08 11:00,8,116.5,116.5469,116.5,116.5078,38525
20110601|2011-03-08 11:30,8,116.5078,116.5156,116.4688,116.4844,33767
20110601|2011-03-08 12:00,8,116.4844,116.6328,116.4844,116.6094,55874
20110601|2011-03-08 12:30,8,116.6094,116.6328,116.5391,116.5625,36715
20110601|2011-03-08 13:00,8,116.5547,116.6328,116.5547,116.6094,30331
20110601|2011-03-08 13:30,8,116.6094,116.6328,116.5859,116.5859,26767
20110601|2011-03-08 14:00,8,116.5859,116.6094,116.5703,116.5859,22645
20110601|2011-03-08 14:30,8,116.5781,116.5938,116.5547,116.5859,19479
20110601|2011-03-08 15:00,8,116.5781,116.6016,116.5781,116.5938,7374
20110601|2011-03-08 15:30,8,116.5859,116.6016,116.5625,116.5781,10562
20110601|2011-03-08 17:30,9,116.6016,116.6016,116.5703,116.5781,958
20110601|2011-03-08 18:00,9,116.5781,116.5781,116.5625,116.5625,1860
20110601|2011-03-08 18:30,9,116.5625,116.5781,116.5547,116.5625,856
20110601|2011-03-08 19:00,9,116.5703,116.6094,116.5703,116.5938,2188
20110601|2011-03-08 19:30,9,116.6016,116.6016,116.5938,116.5938,506
20110601|2011-03-08 20:00,9,116.5938,116.6094,116.5859,116.5938,1278
20110601|2011-03-08 20:30,9,116.5938,116.5938,116.5859,116.5859,725
20110601|2011-03-08 21:00,9,116.5859,116.6016,116.5859,116.6016,550
20110601|2011-03-08 21:30,9,116.6016,116.6016,116.5938,116.6016,404
20110601|2011-03-08 22:00,9,116.5938,116.6016,116.5938,116.6016,664
20110601|2011-03-08 22:30,9,116.6016,116.6094,116.6016,116.6094,756
20110601|2011-03-08 23:00,9,116.6016,116.6016,116.6016,116.6016,14
20110601|2011-03-08 23:30,9,116.6016,116.6094,116.5859,116.5938,862
20110601|2011-03-09 00:00,9,116.5859,116.5859,116.5781,116.5859,550
20110601|2011-03-09 00:30,9,116.5859,116.6016,116.5859,116.5938,1682
20110601|2011-03-09 01:00,9,116.5859,116.6016,116.5703,116.5859,4190
20110601|2011-03-09 01:30,9,116.5938,116.6016,116.5547,116.5781,2698
20110601|2011-03-09 02:00,9,116.5781,116.625,116.5781,116.6016,6898
20110601|2011-03-09 02:30,9,116.5938,116.6406,116.5859,116.6328,5420
20110601|2011-03-09 03:00,9,116.6328,116.6328,116.6016,116.6016,4006
20110601|2011-03-09 03:30,9,116.6016,116.6094,116.5781,116.6016,4862
20110601|2011-03-09 04:00,9,116.6016,116.6484,116.5938,116.6328,3216
20110601|2011-03-09 04:30,9,116.625,116.6328,116.6172,116.6172,5951
20110601|2011-03-09 05:00,9,116.6172,116.6406,116.6016,116.6094,5286
20110601|2011-03-09 05:30,9,116.6016,116.625,116.5781,116.6172,6371
20110601|2011-03-09 06:00,9,116.6172,116.6875,116.6094,116.6719,12865
20110601|2011-03-09 06:30,9,116.6719,116.7109,116.6641,116.6875,22461
20110601|2011-03-09 07:00,9,116.6797,116.7734,116.6797,116.75,43198
20110601|2011-03-09 07:30,9,116.75,116.8047,116.7422,116.7578,47063
20110601|2011-03-09 08:00,9,116.7578,116.7813,116.7344,116.7813,39845
20110601|2011-03-09 08:30,9,116.7813,116.8594,116.7578,116.7969,89806
20110601|2011-03-09 09:00,9,116.7969,116.8047,116.7344,116.7578,55186
20110601|2011-03-09 09:30,9,116.7578,116.8125,116.75,116.7891,55040
20110601|2011-03-09 10:00,9,116.7891,116.7969,116.6563,116.6797,72331
20110601|2011-03-09 10:30,9,116.6797,116.7109,116.6719,116.6875,45259
20110601|2011-03-09 11:00,9,116.6875,116.7031,116.6563,116.7031,31383
20110601|2011-03-09 11:30,9,116.7031,116.7578,116.6953,116.7578,34621
20110601|2011-03-09 12:00,9,116.75,116.9063,116.7344,116.8984,88476
20110601|2011-03-09 12:30,9,116.8984,117.0781,116.875,117.0313,106347
20110601|2011-03-09 13:00,9,117.0313,117.0391,116.9688,117.0156,54921
20110601|2011-03-09 13:30,9,117.0156,117.0156,116.9375,116.9531,37443
20110601|2011-03-09 14:00,9,116.9453,116.9531,116.9063,116.9453,34921
20110601|2011-03-09 14:30,9,116.9453,116.9531,116.8984,116.9219,16174
20110601|2011-03-09 15:00,9,116.9219,116.9609,116.9141,116.9531,10270
20110601|2011-03-09 15:30,9,116.9531,116.9531,116.9375,116.9375,3708
20110601|2011-03-09 17:30,10,116.9297,116.9375,116.9141,116.9297,524
20110601|2011-03-09 18:00,10,116.9219,116.9375,116.9141,116.9297,496
20110601|2011-03-09 18:30,10,116.9297,116.9297,116.9063,116.9063,1762
20110601|2011-03-09 19:00,10,116.9063,116.9531,116.9063,116.9453,5032
20110601|2011-03-09 19:30,10,116.9453,116.9688,116.9375,116.9609,1056
20110601|2011-03-09 20:00,10,116.9609,116.9609,116.9219,116.9297,2046
20110601|2011-03-09 20:30,10,116.9297,116.9531,116.9297,116.9453,628
20110601|2011-03-09 21:00,10,116.9453,117,116.9453,116.9922,4922
20110601|2011-03-09 21:30,10,117,117.0078,116.9922,117,1304
20110601|2011-03-09 22:00,10,117,117.0078,116.9922,116.9922,2586
20110601|2011-03-09 22:30,10,116.9922,117,116.9922,116.9922,694
20110601|2011-03-09 23:00,10,117,117.0156,116.9922,117.0078,2036
20110601|2011-03-09 23:30,10,117.0078,117.0156,116.9922,117,1741
20110601|2011-03-10 00:00,10,117,117,116.9922,117,1132
20110601|2011-03-10 00:30,10,117.0078,117.0313,117.0078,117.0156,1536
20110601|2011-03-10 01:00,10,117.0156,117.2266,117.0156,117.1406,31118
20110601|2011-03-10 01:30,10,117.1328,117.1875,117.1328,117.1641,12474
20110601|2011-03-10 02:00,10,117.1563,117.1719,117.0625,117.1094,28865
20110601|2011-03-10 02:30,10,117.1016,117.1016,117.0547,117.0625,17516
20110601|2011-03-10 03:00,10,117.0625,117.0703,117.0469,117.0469,4028
20110601|2011-03-10 03:30,10,117.0469,117.0547,117.0156,117.0391,7303
20110601|2011-03-10 04:00,10,117.0313,117.0547,117.0313,117.0547,3442
20110601|2011-03-10 04:30,10,117.0547,117.0703,116.9922,117,6688
20110601|2011-03-10 05:00,10,117,117.0234,116.9766,117,6838
20110601|2011-03-10 05:30,10,117,117.0391,116.9922,117.0156,6128
20110601|2011-03-10 06:00,10,117.0156,117.0625,117.0156,117.0547,11512
20110601|2011-03-10 06:30,10,117.0469,117.0625,116.9609,116.9688,29093
20110601|2011-03-10 07:00,10,116.9609,116.9688,116.8906,116.9531,45701
20110601|2011-03-10 07:30,10,116.9609,117.0938,116.9453,117.0859,80649
20110601|2011-03-10 08:00,10,117.0938,117.1328,117.0313,117.1328,59195
20110601|2011-03-10 08:30,10,117.1328,117.2188,117.1172,117.1328,91960
20110601|2011-03-10 09:00,10,117.1406,117.2188,117.1016,117.1484,59945
20110601|2011-03-10 09:30,10,117.1484,117.2031,117.0938,117.1094,85853
20110601|2011-03-10 10:00,10,117.1094,117.1641,117.0859,117.0859,52353
20110601|2011-03-10 10:30,10,117.0938,117.1016,117.0156,117.0547,57118
20110601|2011-03-10 11:00,10,117.0547,117.1016,117.0391,117.0859,32442
20110601|2011-03-10 11:30,10,117.0859,117.1016,117.0234,117.0391,43838
20110601|2011-03-10 12:00,10,117.0391,117.1875,117.0391,117.1875,69841
20110601|2011-03-10 12:30,10,117.1797,117.4375,117.1719,117.3281,205910
20110601|2011-03-10 13:00,10,117.3281,117.3594,117.2891,117.3594,98809
20110601|2011-03-10 13:30,10,117.3594,117.4219,117.3281,117.4141,55706
20110601|2011-03-10 14:00,10,117.4219,117.5547,117.4063,117.5234,91189
20110601|2011-03-10 14:30,10,117.5313,117.5547,117.4844,117.5078,35092
20110601|2011-03-10 15:00,10,117.5078,117.5469,117.5078,117.5469,19568
20110601|2011-03-10 15:30,10,117.5391,117.5625,117.5313,117.5547,15666
20110601|2011-03-10 17:30,11,117.5469,117.5469,117.4922,117.5078,2916
20110601|2011-03-10 18:00,11,117.5,117.5234,117.4453,117.4531,4458
20110601|2011-03-10 18:30,11,117.4531,117.4766,117.4531,117.4609,2310
20110601|2011-03-10 19:00,11,117.4688,117.4766,117.4609,117.4609,1572
20110601|2011-03-10 19:30,11,117.4609,117.4766,117.4453,117.4453,3188
20110601|2011-03-10 20:00,11,117.4453,117.4453,117.375,117.4063,6257
20110601|2011-03-10 20:30,11,117.3984,117.4063,117.3906,117.4063,2766
20110601|2011-03-10 21:00,11,117.4063,117.4297,117.4063,117.4297,1308
20110601|2011-03-10 21:30,11,117.4297,117.4375,117.4219,117.4375,1356
20110601|2011-03-10 22:00,11,117.4375,117.4375,117.4141,117.4141,1439
20110601|2011-03-10 22:30,11,117.4141,117.4141,117.3906,117.3906,1572
20110601|2011-03-10 23:00,11,117.3906,117.4141,117.3906,117.3906,856
20110601|2011-03-10 23:30,11,117.3984,117.4844,117.3984,117.4688,6357
20110601|2011-03-11 00:00,11,117.4766,117.625,117.4219,117.6094,11824
20110601|2011-03-11 00:30,11,117.6016,117.6172,117.4766,117.5625,11860
20110601|2011-03-11 01:00,11,117.5625,117.7266,117.5547,117.6484,29538
20110601|2011-03-11 01:30,11,117.6484,117.7344,117.6484,117.6641,30047
20110601|2011-03-11 02:00,11,117.6641,117.6719,117.5859,117.6016,28415
20110601|2011-03-11 02:30,11,117.5938,117.625,117.5156,117.5469,20020
20110601|2011-03-11 03:00,11,117.5469,117.6406,117.5469,117.6016,24284
20110601|2011-03-11 03:30,11,117.6094,117.6641,117.5938,117.6563,8293
20110601|2011-03-11 04:00,11,117.6641,117.7422,117.6563,117.7344,27380
20110601|2011-03-11 04:30,11,117.7422,117.7656,117.6172,117.6328,24458
20110601|2011-03-11 05:00,11,117.6328,117.7031,117.625,117.6328,20964
20110601|2011-03-11 05:30,11,117.6406,117.6953,117.6094,117.6719,18166
20110601|2011-03-11 06:00,11,117.6719,117.7344,117.5703,117.5938,32894
20110601|2011-03-11 06:30,11,117.5938,117.6094,117.5547,117.5781,35861
20110601|2011-03-11 07:00,11,117.5781,117.6016,117.4609,117.4766,60543
20110601|2011-03-11 07:30,11,117.4844,117.5781,117.3828,117.5313,125387
20110601|2011-03-11 08:00,11,117.5313,117.6406,117.4922,117.5703,77052
20110601|2011-03-11 08:30,11,117.5625,117.6328,117.4609,117.5156,99362
20110601|2011-03-11 09:00,11,117.5234,117.5781,117.4375,117.4922,75123
20110601|2011-03-11 09:30,11,117.4922,117.5234,117.4688,117.5,47766
20110601|2011-03-11 10:00,11,117.5,117.5703,117.4922,117.5,32206
20110601|2011-03-11 10:30,11,117.4922,117.5156,117.3984,117.4375,49401
20110601|2011-03-11 11:00,11,117.4375,117.4453,117.3516,117.3672,40079
20110601|2011-03-11 11:30,11,117.3672,117.4219,117.3594,117.4141,31374
20110601|2011-03-11 12:00,11,117.4141,117.5078,117.3984,117.4688,35666
20110601|2011-03-11 12:30,11,117.4688,117.5391,117.4531,117.5234,23910
20110601|2011-03-11 13:00,11,117.5156,117.5547,117.4922,117.5078,30990
20110601|2011-03-11 13:30,11,117.5,117.5391,117.4766,117.4922,31270
20110601|2011-03-11 14:00,11,117.4922,117.5234,117.4844,117.5078,18416
20110601|2011-03-11 14:30,11,117.5078,117.5234,117.5,117.5156,7394
20110601|2011-03-11 15:00,11,117.5156,117.5234,117.4453,117.4531,8322
20110601|2011-03-11 15:30,11,117.4531,117.4531,117.4297,117.4375,3620
20110601|2011-03-13 17:30,14,117.5859,117.6875,117.5313,117.5469,6926
20110601|2011-03-13 18:00,14,117.5547,117.5781,117.5156,117.5547,3705
20110601|2011-03-13 18:30,14,117.5547,117.6016,117.5391,117.5938,6004
20110601|2011-03-13 19:00,14,117.5938,117.6172,117.5391,117.6172,7360
20110601|2011-03-13 19:30,14,117.6094,117.6172,117.5391,117.5469,10886
20110601|2011-03-13 20:00,14,117.5469,117.5625,117.5234,117.5313,4892
20110601|2011-03-13 20:30,14,117.5313,117.5469,117.5078,117.5078,6276
20110601|2011-03-13 21:00,14,117.5078,117.6016,117.5078,117.5938,10100
20110601|2011-03-13 21:30,14,117.5859,117.6016,117.5313,117.5469,4204
20110601|2011-03-13 22:00,14,117.5547,117.5547,117.5234,117.5547,1198
20110601|2011-03-13 22:30,14,117.5625,117.5781,117.5391,117.5703,2110
20110601|2011-03-13 23:00,14,117.5781,117.6484,117.5781,117.5938,3500
20110601|2011-03-13 23:30,14,117.5938,117.6094,117.5547,117.6094,1728
20110601|2011-03-14 00:00,14,117.6172,117.6563,117.6016,117.6406,2448
20110601|2011-03-14 00:30,14,117.6328,117.6328,117.5469,117.5547,2624
20110601|2011-03-14 01:00,14,117.5547,117.625,117.5547,117.6016,2106
20110601|2011-03-14 01:30,14,117.6094,117.6094,117.5703,117.5859,1342
20110601|2011-03-14 02:00,14,117.5938,117.6953,117.5781,117.6797,10182
20110601|2011-03-14 02:30,14,117.6797,117.6953,117.6328,117.6406,10953
20110601|2011-03-14 03:00,14,117.6484,117.7188,117.6328,117.6875,13787
20110601|2011-03-14 03:30,14,117.6797,117.6953,117.6484,117.6641,7731
20110601|2011-03-14 04:00,14,117.6563,117.6797,117.5625,117.5859,25653
20110601|2011-03-14 04:30,14,117.5859,117.6016,117.5547,117.5938,15037
20110601|2011-03-14 05:00,14,117.5938,117.5938,117.4844,117.5078,12476
20110601|2011-03-14 05:30,14,117.5078,117.5234,117.4688,117.5156,12447
20110601|2011-03-14 06:00,14,117.5156,117.6016,117.5156,117.5859,10571
20110601|2011-03-14 06:30,14,117.5781,117.6172,117.5391,117.6016,16585
20110601|2011-03-14 07:00,14,117.6016,117.7813,117.5938,117.75,70414
20110601|2011-03-14 07:30,14,117.7578,117.8047,117.7344,117.7578,73857
20110601|2011-03-14 08:00,14,117.7656,117.8906,117.7422,117.8672,98891
20110601|2011-03-14 08:30,14,117.8672,117.9063,117.8359,117.8828,93390
20110601|2011-03-14 09:00,14,117.8828,118.0469,117.8672,118.0234,140930
20110601|2011-03-14 09:30,14,118.0234,118.125,118,118.0469,137388
20110601|2011-03-14 10:00,14,118.0469,118.0703,117.9297,117.9453,125929
20110601|2011-03-14 10:30,14,117.9453,118,117.9219,117.9453,60914
20110601|2011-03-14 11:00,14,117.9531,118,117.9219,117.9375,69276
20110601|2011-03-14 11:30,14,117.9375,117.9609,117.9219,117.9297,40454
20110601|2011-03-14 12:00,14,117.9297,117.9375,117.8906,117.8984,53603
20110601|2011-03-14 12:30,14,117.9063,117.9219,117.8672,117.8828,29072
20110601|2011-03-14 13:00,14,117.8828,117.8906,117.7813,117.8203,55886
20110601|2011-03-14 13:30,14,117.8203,117.8984,117.8047,117.8906,58719
20110601|2011-03-14 14:00,14,117.8906,117.8906,117.8203,117.8516,31741
20110601|2011-03-14 14:30,14,117.8438,117.8516,117.7734,117.7813,27499
20110601|2011-03-14 15:00,14,117.7813,117.8047,117.7734,117.8047,11546
20110601|2011-03-14 15:30,14,117.8047,117.8516,117.7969,117.8359,6048
20110601|2011-03-14 16:00,14,117.8359,117.8438,117.8359,117.8438,6
20110601|2011-03-14 17:30,15,117.8359,117.8516,117.8047,117.8203,1276
20110601|2011-03-14 18:00,15,117.8203,117.9141,117.8203,117.8594,2216
20110601|2011-03-14 18:30,15,117.8516,117.9297,117.8516,117.9219,2590
20110601|2011-03-14 19:00,15,117.9219,117.9531,117.8906,117.9375,6809
20110601|2011-03-14 19:30,15,117.9453,118.0234,117.9375,117.9688,4047
20110601|2011-03-14 20:00,15,117.9688,118.0625,117.9688,118.0547,4922
20110601|2011-03-14 20:30,15,118.0625,118.0703,118.0313,118.0391,2159
20110601|2011-03-14 21:00,15,118.0313,118.4688,118.0313,118.4609,45319
20110601|2011-03-14 21:30,15,118.4609,118.7266,118.4219,118.6563,32993
20110601|2011-03-14 22:00,15,118.6563,118.6641,118.3906,118.5,24921
20110601|2011-03-14 22:30,15,118.4922,118.6875,118.4922,118.5859,25021
20110601|2011-03-14 23:00,15,118.5781,118.6797,118.5234,118.625,19841
20110601|2011-03-14 23:30,15,118.625,118.6875,118.5547,118.5703,8900
20110601|2011-03-15 00:00,15,118.5703,118.6016,118.3984,118.4063,12528
20110601|2011-03-15 00:30,15,118.4063,118.5313,118.3828,118.5,9170
20110601|2011-03-15 01:00,15,118.4922,118.4922,118.4141,118.4297,3802
20110601|2011-03-15 01:30,15,118.4219,118.4375,118.2813,118.3516,18971
20110601|2011-03-15 02:00,15,118.3516,118.4531,118.3516,118.3594,24372
20110601|2011-03-15 02:30,15,118.3672,118.3828,118.2969,118.3516,20097
20110601|2011-03-15 03:00,15,118.3594,118.3672,118.2266,118.2344,34223
20110601|2011-03-15 03:30,15,118.2344,118.3125,118.2344,118.2891,20842
20110601|2011-03-15 04:00,15,118.2969,118.5781,118.2969,118.5,38477
20110601|2011-03-15 04:30,15,118.5078,118.6016,118.5,118.5078,46923
20110601|2011-03-15 05:00,15,118.5078,118.5938,118.4766,118.5391,37034
20110601|2011-03-15 05:30,15,118.5391,118.5781,118.4453,118.4531,36610
20110601|2011-03-15 06:00,15,118.4609,118.4766,118.375,118.3828,35905
20110601|2011-03-15 06:30,15,118.3906,118.4453,118.3359,118.4219,39286
20110601|2011-03-15 07:00,15,118.4297,118.5859,118.4219,118.5,99839
20110601|2011-03-15 07:30,15,118.5,118.5234,118.4375,118.4688,86502
20110601|2011-03-15 08:00,15,118.4766,118.4844,118.3516,118.3984,112594
20110601|2011-03-15 08:30,15,118.3906,118.4844,118.3203,118.3828,112967
20110601|2011-03-15 09:00,15,118.3906,118.4063,118.25,118.2578,91968
20110601|2011-03-15 09:30,15,118.2578,118.2969,118.2266,118.2344,93195
20110601|2011-03-15 10:00,15,118.2344,118.2891,118.1406,118.1563,86924
20110601|2011-03-15 10:30,15,118.1563,118.1953,118.1094,118.1406,69202
20110601|2011-03-15 11:00,15,118.1406,118.1641,118.0781,118.1094,45586
20110601|2011-03-15 11:30,15,118.1172,118.1875,118.1016,118.1406,44688
20110601|2011-03-15 12:00,15,118.1406,118.2109,118.1406,118.1875,31253
20110601|2011-03-15 12:30,15,118.1875,118.2031,118.1406,118.1484,30137
20110601|2011-03-15 13:00,15,118.1563,118.1563,117.875,117.9063,88138
20110601|2011-03-15 13:30,15,117.9063,117.9844,117.8359,117.8594,86569
20110601|2011-03-15 14:00,15,117.8672,117.9375,117.8281,117.8516,42390
20110601|2011-03-15 14:30,15,117.8594,117.875,117.7969,117.8359,28326
20110601|2011-03-15 15:00,15,117.8438,117.9453,117.8281,117.9375,17851
20110601|2011-03-15 15:30,15,117.9297,117.9375,117.8906,117.8984,5202
20110601|2011-03-15 16:00,15,117.8984,117.8984,117.8984,117.8984,14
20110601|2011-03-15 17:30,16,117.9688,118.0313,117.9453,118,3237
20110601|2011-03-15 18:00,16,118,118,117.9531,117.9688,2318
20110601|2011-03-15 18:30,16,117.9688,118,117.8438,117.8828,3844
20110601|2011-03-15 19:00,16,117.8906,117.9219,117.7656,117.7813,8508
20110601|2011-03-15 19:30,16,117.7813,117.8359,117.7734,117.7969,4536
20110601|2011-03-15 20:00,16,117.7969,117.8906,117.7734,117.8281,8737
20110601|2011-03-15 20:30,16,117.8203,117.8828,117.8047,117.8672,2638
20110601|2011-03-15 21:00,16,117.875,117.8984,117.8359,117.8516,2570
20110601|2011-03-15 21:30,16,117.8594,118.0156,117.8594,117.9766,10822
20110601|2011-03-15 22:00,16,117.9766,118.0703,117.9688,118.0547,7754
20110601|2011-03-15 22:30,16,118.0625,118.0625,117.9453,117.9922,9087
20110601|2011-03-15 23:00,16,117.9844,117.9922,117.9453,117.9609,1850
20110601|2011-03-15 23:30,16,117.9609,117.9688,117.9453,117.9688,1008
20110601|2011-03-16 00:00,16,117.9688,117.9688,117.8906,117.8906,3276
20110601|2011-03-16 00:30,16,117.8828,117.8906,117.8438,117.8906,4298
20110601|2011-03-16 01:00,16,117.8828,117.9531,117.8828,117.9453,4566
20110601|2011-03-16 01:30,16,117.9453,117.9453,117.7578,117.7813,7016
20110601|2011-03-16 02:00,16,117.7891,117.7891,117.7188,117.7734,13058
20110601|2011-03-16 02:30,16,117.7734,117.8594,117.75,117.8203,13966
20110601|2011-03-16 03:00,16,117.8203,117.8594,117.7656,117.8047,20905
20110601|2011-03-16 03:30,16,117.8125,117.8984,117.8047,117.8906,15418
20110601|2011-03-16 04:00,16,117.8984,117.9766,117.8828,117.9688,17017
20110601|2011-03-16 04:30,16,117.9688,117.9922,117.9219,117.9844,12346
20110601|2011-03-16 05:00,16,117.9844,118.0469,117.9844,118.0078,17498
20110601|2011-03-16 05:30,16,118.0156,118.0625,117.9844,118.0078,17456
20110601|2011-03-16 06:00,16,118.0078,118.0391,117.9297,117.9531,16222
20110601|2011-03-16 06:30,16,117.9531,118.0234,117.9219,117.9688,16555
20110601|2011-03-16 07:00,16,117.9688,117.9766,117.8984,117.9453,53611
20110601|2011-03-16 07:30,16,117.9453,118.1484,117.9063,118.1094,113688
20110601|2011-03-16 08:00,16,118.1094,118.1875,118.0703,118.1641,72015
20110601|2011-03-16 08:30,16,118.1641,118.1953,118.0859,118.1484,79325
20110601|2011-03-16 09:00,16,118.1484,118.1484,118.0703,118.0938,64340
20110601|2011-03-16 09:30,16,118.0938,118.1484,118.0625,118.1484,52363
20110601|2011-03-16 10:00,16,118.1484,118.7813,118.1406,118.3359,337110
20110601|2011-03-16 10:30,16,118.3438,118.5,118.2813,118.4609,100749
20110601|2011-03-16 11:00,16,118.4688,118.6094,118.4297,118.4922,133738
20110601|2011-03-16 11:30,16,118.4922,118.5,118.3594,118.3984,84850
20110601|2011-03-16 12:00,16,118.3984,118.4766,118.3594,118.4297,51707
20110601|2011-03-16 12:30,16,118.4297,118.5313,118.4219,118.5078,51494
20110601|2011-03-16 13:00,16,118.5156,118.6797,118.5156,118.6016,103848
20110601|2011-03-16 13:30,16,118.6094,118.6094,118.3672,118.4141,100603
20110601|2011-03-16 14:00,16,118.4219,118.4844,118.375,118.4609,60500
20110601|2011-03-16 14:30,16,118.4531,118.5313,118.4453,118.4844,43955
20110601|2011-03-16 15:00,16,118.4766,118.5,118.4297,118.4375,15572
20110601|2011-03-16 15:30,16,118.4375,118.5,118.4375,118.5,11336
20110601|2011-03-16 17:30,17,118.625,118.7422,118.625,118.6953,7740
20110601|2011-03-16 18:00,17,118.6953,118.6953,118.5625,118.6172,5244
20110601|2011-03-16 18:30,17,118.6094,118.6172,118.5703,118.5859,6598
20110601|2011-03-16 19:00,17,118.5781,118.6328,118.5313,118.5781,10717
20110601|2011-03-16 19:30,17,118.5703,118.6484,118.5547,118.5547,6791
20110601|2011-03-16 20:00,17,118.5547,118.5625,118.4922,118.5078,5041
20110601|2011-03-16 20:30,17,118.5078,118.5313,118.4531,118.4609,5128
20110601|2011-03-16 21:00,17,118.4609,118.5547,118.4531,118.5469,5492
20110601|2011-03-16 21:30,17,118.5469,118.5625,118.4609,118.5234,4178
20110601|2011-03-16 22:00,17,118.5156,118.5547,118.4844,118.5313,2661
20110601|2011-03-16 22:30,17,118.5313,118.5313,118.4766,118.4844,1875
20110601|2011-03-16 23:00,17,118.4844,118.5,118.4844,118.4922,400
20110601|2011-03-16 23:30,17,118.4844,118.5078,118.4609,118.5078,586
20110601|2011-03-17 00:00,17,118.5078,118.5078,118.3672,118.3906,6584
20110601|2011-03-17 00:30,17,118.3906,118.4219,118.3828,118.4063,2448
20110601|2011-03-17 01:00,17,118.3984,118.4219,118.3594,118.3906,3500
20110601|2011-03-17 01:30,17,118.3906,118.5938,118.375,118.4766,11714
20110601|2011-03-17 02:00,17,118.4844,118.4844,118.3281,118.3281,25711
20110601|2011-03-17 02:30,17,118.3281,118.3672,118.3047,118.3125,15325
20110601|2011-03-17 03:00,17,118.3203,118.3281,118.2813,118.2891,20629
20110601|2011-03-17 03:30,17,118.2891,118.3594,118.2734,118.2969,24923
20110601|2011-03-17 04:00,17,118.2891,118.3438,118.2813,118.3438,18152
20110601|2011-03-17 04:30,17,118.3438,118.3438,118.2578,118.2813,21846
20110601|2011-03-17 05:00,17,118.2813,118.3438,118.2813,118.2969,10052
20110601|2011-03-17 05:30,17,118.2891,118.4219,118.2813,118.3438,25964
20110601|2011-03-17 06:00,17,118.3438,118.375,118.2266,118.2344,22058
20110601|2011-03-17 06:30,17,118.2344,118.2578,118.1406,118.1875,42740
20110601|2011-03-17 07:00,17,118.1797,118.25,118.1563,118.2109,59525
20110601|2011-03-17 07:30,17,118.2109,118.2109,118.1016,118.1563,90504
20110601|2011-03-17 08:00,17,118.1563,118.2422,118.1328,118.2266,63186
20110601|2011-03-17 08:30,17,118.2344,118.2813,118.1641,118.2031,61696
20110601|2011-03-17 09:00,17,118.2031,118.2109,118.0313,118.0391,96378
20110601|2011-03-17 09:30,17,118.0391,118.1406,118.0234,118.0547,70854
20110601|2011-03-17 10:00,17,118.0469,118.0938,117.9531,118.0781,92739
20110601|2011-03-17 10:30,17,118.0781,118.1016,118.0156,118.0859,69672
20110601|2011-03-17 11:00,17,118.0859,118.0938,117.9922,118.0234,45459
20110601|2011-03-17 11:30,17,118.0234,118.0547,118,118.0391,29909
20110601|2011-03-17 12:00,17,118.0469,118.1719,118.0156,118.1641,52983
20110601|2011-03-17 12:30,17,118.1719,118.3359,118.1406,118.2813,67169
20110601|2011-03-17 13:00,17,118.2813,118.3125,118.2188,118.2578,39663
20110601|2011-03-17 13:30,17,118.2578,118.2656,118.1953,118.2109,35519
20110601|2011-03-17 14:00,17,118.2109,118.2734,118.2109,118.2734,19675
20110601|2011-03-17 14:30,17,118.2813,118.2969,118.2031,118.2109,23027
20110601|2011-03-17 15:00,17,118.2109,118.2266,118.1563,118.1641,9909
20110601|2011-03-17 15:30,17,118.1641,118.1797,118.1563,118.1719,4506
20110601|2011-03-17 17:30,18,118.1563,118.2422,118.1016,118.2031,9050
20110601|2011-03-17 18:00,18,118.2109,118.2969,118.2031,118.2266,2608
20110601|2011-03-17 18:30,18,118.2344,118.2578,118.0469,118.0625,5752
20110601|2011-03-17 19:00,18,118.0703,118.1406,117.8906,118.0625,23263
20110601|2011-03-17 19:30,18,118.0625,118.0625,118.0156,118.0313,4990
20110601|2011-03-17 20:00,18,118.0313,118.0625,117.9844,118.0234,3904
20110601|2011-03-17 20:30,18,118.0234,118.0391,117.9922,118.0078,2050
20110601|2011-03-17 21:00,18,118.0078,118.0469,117.9844,118.0469,3592
20110601|2011-03-17 21:30,18,118.0469,118.0547,118.0156,118.0234,1478
20110601|2011-03-17 22:00,18,118.0234,118.0469,118.0156,118.0313,1428
20110601|2011-03-17 22:30,18,118.0313,118.0547,118.0313,118.0313,762
20110601|2011-03-17 23:00,18,118.0313,118.0391,118.0156,118.0156,770
20110601|2011-03-17 23:30,18,118.0156,118.0234,118,118.0078,290
20110601|2011-03-18 00:00,18,118.0156,118.0156,118,118,948
20110601|2011-03-18 00:30,18,118,118.0313,118,118.0078,1624
20110601|2011-03-18 01:00,18,118.0078,118.0469,118.0078,118.0313,1938
20110601|2011-03-18 01:30,18,118.0313,118.0313,118.0156,118.0234,1425
20110601|2011-03-18 02:00,18,118.0234,118.0859,118.0156,118.0859,12098
20110601|2011-03-18 02:30,18,118.0938,118.2031,118.0938,118.1797,16401
20110601|2011-03-18 03:00,18,118.1797,118.2188,118.125,118.1953,11394
20110601|2011-03-18 03:30,18,118.1875,118.3281,118.1719,118.3281,19402
20110601|2011-03-18 04:00,18,118.3359,118.3516,118.2422,118.2578,14688
20110601|2011-03-18 04:30,18,118.2656,118.3125,118.2578,118.2734,5444
20110601|2011-03-18 05:00,18,118.2734,118.3125,118.25,118.3125,7592
20110601|2011-03-18 05:30,18,118.3203,118.3281,118.2031,118.2344,13534
20110601|2011-03-18 06:00,18,118.2422,118.2422,118.125,118.125,19032
20110601|2011-03-18 06:30,18,118.125,118.2578,118.0781,118.2266,22954
20110601|2011-03-18 07:00,18,118.2266,118.2969,118.2109,118.25,52337
20110601|2011-03-18 07:30,18,118.2578,118.2578,117.9297,118.0781,138334
20110601|2011-03-18 08:00,18,118.0781,118.1328,117.9688,117.9922,70876
20110601|2011-03-18 08:30,18,117.9922,118.0703,117.9609,118.0547,87147
20110601|2011-03-18 09:00,18,118.0547,118.1719,118.0547,118.1563,85528
20110601|2011-03-18 09:30,18,118.1563,118.1797,118.0781,118.125,41383
20110601|2011-03-18 10:00,18,118.125,118.2188,118.0781,118.2188,55328
20110601|2011-03-18 10:30,18,118.2188,118.2188,118.0391,118.0781,64654
20110601|2011-03-18 11:00,18,118.0703,118.1172,118.0313,118.0469,49118
20110601|2011-03-18 11:30,18,118.0469,118.1094,118.0391,118.0703,27224
20110601|2011-03-18 12:00,18,118.0625,118.0625,118.0156,118.0313,38328
20110601|2011-03-18 12:30,18,118.0313,118.0781,118.0234,118.0703,21886
20110601|2011-03-18 13:00,18,118.0703,118.1172,118.0547,118.1094,26461
20110601|2011-03-18 13:30,18,118.1094,118.1172,118.0469,118.0625,30254
20110601|2011-03-18 14:00,18,118.0547,118.0938,118.0391,118.0625,19207
20110601|2011-03-18 14:30,18,118.0625,118.0781,118.0234,118.0703,12576
20110601|2011-03-18 15:00,18,118.0703,118.1094,118.0547,118.1094,11595
20110601|2011-03-18 15:30,18,118.1016,118.125,118.0938,118.1016,8938
20110601|2011-03-18 16:00,18,118.0938,118.0938,118.0938,118.0938,2
20110601|2011-03-20 17:30,21,118.0859,118.125,117.9375,117.9531,6318
20110601|2011-03-20 18:00,21,117.9609,117.9688,117.8438,117.8828,4238
20110601|2011-03-20 18:30,21,117.8828,117.8984,117.8594,117.8672,4286
20110601|2011-03-20 19:00,21,117.875,117.9063,117.8594,117.8906,4768
20110601|2011-03-20 19:30,21,117.8984,117.9297,117.8906,117.9219,1220
20110601|2011-03-20 20:00,21,117.9219,117.9531,117.9141,117.9141,2778
20110601|2011-03-20 20:30,21,117.9063,117.9063,117.8594,117.8594,2660
20110601|2011-03-20 21:00,21,117.8594,117.8672,117.7891,117.7891,6818
20110601|2011-03-20 21:30,21,117.7891,117.8359,117.7813,117.8359,1360
20110601|2011-03-20 22:00,21,117.8359,117.8516,117.7891,117.8125,1963
20110601|2011-03-20 22:30,21,117.8203,117.8359,117.8203,117.8281,2042
20110601|2011-03-20 23:00,21,117.8281,117.8359,117.8203,117.8203,462
20110601|2011-03-20 23:30,21,117.8203,117.8281,117.7969,117.8047,316
20110601|2011-03-21 00:00,21,117.8047,117.8125,117.7734,117.7813,2350
20110601|2011-03-21 00:30,21,117.7813,117.7813,117.7656,117.7656,896
20110601|2011-03-21 01:00,21,117.7734,117.7891,117.7656,117.7656,2144
20110601|2011-03-21 01:30,21,117.7656,117.8203,117.7578,117.7891,1434
20110601|2011-03-21 02:00,21,117.8047,117.8828,117.8047,117.8516,13822
20110601|2011-03-21 02:30,21,117.8516,117.875,117.7969,117.7969,20507
20110601|2011-03-21 03:00,21,117.7969,117.9063,117.7891,117.8516,27179
20110601|2011-03-21 03:30,21,117.8516,117.8594,117.7734,117.7891,17559
20110601|2011-03-21 04:00,21,117.7813,117.8125,117.7578,117.7656,16699
20110601|2011-03-21 04:30,21,117.7656,117.7813,117.7344,117.75,18731
20110601|2011-03-21 05:00,21,117.75,117.7656,117.6875,117.6953,13221
20110601|2011-03-21 05:30,21,117.7031,117.7344,117.7031,117.7109,13224
20110601|2011-03-21 06:00,21,117.7109,117.75,117.6875,117.7188,31466
20110601|2011-03-21 06:30,21,117.7188,117.7813,117.6953,117.7813,42284
20110601|2011-03-21 07:00,21,117.7813,117.8281,117.7422,117.7969,43011
20110601|2011-03-21 07:30,21,117.7969,117.8516,117.7891,117.7969,54390
20110601|2011-03-21 08:00,21,117.8047,117.8516,117.7813,117.8047,44309
20110601|2011-03-21 08:30,21,117.7969,117.7969,117.5078,117.6328,227311
20110601|2011-03-21 09:00,21,117.6406,117.6641,117.5234,117.5625,106814
20110601|2011-03-21 09:30,21,117.5547,117.6016,117.5469,117.5859,45810
20110601|2011-03-21 10:00,21,117.5859,117.5938,117.5391,117.5938,41520
20110601|2011-03-21 10:30,21,117.6016,117.6797,117.5938,117.6484,53717
20110601|2011-03-21 11:00,21,117.6484,117.7266,117.6328,117.7109,41472
20110601|2011-03-21 11:30,21,117.7188,117.7891,117.6875,117.7891,40224
20110601|2011-03-21 12:00,21,117.7891,117.8125,117.75,117.7734,42991
20110601|2011-03-21 12:30,21,117.7734,117.7891,117.7188,117.7344,34272
20110601|2011-03-21 13:00,21,117.7344,117.7422,117.6719,117.7031,48663
20110601|2011-03-21 13:30,21,117.7109,117.7109,117.6563,117.6641,41287
20110601|2011-03-21 14:00,21,117.6641,117.6641,117.625,117.6484,30850
20110601|2011-03-21 14:30,21,117.6406,117.6484,117.6172,117.6484,14704
20110601|2011-03-21 15:00,21,117.6484,117.6563,117.6406,117.6563,10456
20110601|2011-03-21 15:30,21,117.6484,117.6484,117.6016,117.6094,14012
20110601|2011-03-21 16:00,21,117.6094,117.6094,117.6094,117.6094,14
20110601|2011-03-21 17:30,22,117.6094,117.6172,117.6016,117.6172,1758
20110601|2011-03-21 18:00,22,117.6094,117.6094,117.5703,117.5703,904
20110601|2011-03-21 18:30,22,117.5703,117.6016,117.5625,117.6016,1300
20110601|2011-03-21 19:00,22,117.6016,117.6328,117.5938,117.6172,2176
20110601|2011-03-21 19:30,22,117.6172,117.6641,117.6172,117.6406,3236
20110601|2011-03-21 20:00,22,117.6328,117.6641,117.6328,117.6406,1362
20110601|2011-03-21 20:30,22,117.6406,117.6563,117.625,117.6328,2502
20110601|2011-03-21 21:00,22,117.6406,117.6484,117.6328,117.6484,804
20110601|2011-03-21 21:30,22,117.6484,117.6641,117.625,117.625,1125
20110601|2011-03-21 22:00,22,117.625,117.6484,117.625,117.6328,1634
20110601|2011-03-21 22:30,22,117.6328,117.6719,117.6328,117.6719,912
20110601|2011-03-21 23:00,22,117.6563,117.6719,117.6484,117.6484,1086
20110601|2011-03-21 23:30,22,117.6563,117.6641,117.6484,117.6563,496
20110601|2011-03-22 00:00,22,117.6563,117.6797,117.6484,117.6641,1770
20110601|2011-03-22 00:30,22,117.6719,117.6719,117.6328,117.6328,1736
20110601|2011-03-22 01:00,22,117.6406,117.6563,117.6328,117.6563,1294
20110601|2011-03-22 01:30,22,117.6563,117.6641,117.6328,117.6406,2881
20110601|2011-03-22 02:00,22,117.6328,117.6484,117.5781,117.6172,7286
20110601|2011-03-22 02:30,22,117.6172,117.6563,117.5938,117.6328,7584
20110601|2011-03-22 03:00,22,117.6328,117.6406,117.5469,117.5703,14695
20110601|2011-03-22 03:30,22,117.5781,117.5781,117.5,117.5391,19375
20110601|2011-03-22 04:00,22,117.5313,117.5547,117.5234,117.5313,7019
20110601|2011-03-22 04:30,22,117.5234,117.5313,117.4531,117.4766,18941
20110601|2011-03-22 05:00,22,117.4766,117.5234,117.4531,117.5,11944
20110601|2011-03-22 05:30,22,117.5078,117.5625,117.4844,117.5391,16993
20110601|2011-03-22 06:00,22,117.5391,117.5469,117.4453,117.4531,15090
20110601|2011-03-22 06:30,22,117.4531,117.4688,117.4063,117.4375,34195
20110601|2011-03-22 07:00,22,117.4375,117.4922,117.4375,117.4844,45319
20110601|2011-03-22 07:30,22,117.4844,117.5391,117.4688,117.4766,54367
20110601|2011-03-22 08:00,22,117.4766,117.4844,117.3438,117.3594,136531
20110601|2011-03-22 08:30,22,117.3594,117.4609,117.3438,117.4609,87785
20110601|2011-03-22 09:00,22,117.4609,117.5156,117.4219,117.4844,71093
20110601|2011-03-22 09:30,22,117.4844,117.5234,117.4766,117.5078,65836
20110601|2011-03-22 10:00,22,117.5078,117.5156,117.4453,117.4688,73374
20110601|2011-03-22 10:30,22,117.4688,117.4844,117.3828,117.4141,77795
20110601|2011-03-22 11:00,22,117.4141,117.4688,117.4141,117.4609,42351
20110601|2011-03-22 11:30,22,117.4609,117.5078,117.4453,117.4531,31304
20110601|2011-03-22 12:00,22,117.4531,117.5,117.4531,117.4766,32380
20110601|2011-03-22 12:30,22,117.4766,117.5078,117.4688,117.4922,25385
20110601|2011-03-22 13:00,22,117.4922,117.5703,117.4766,117.5391,35338
20110601|2011-03-22 13:30,22,117.5391,117.5469,117.5078,117.5391,34613
20110601|2011-03-22 14:00,22,117.5469,117.5703,117.5313,117.5547,42730
20110601|2011-03-22 14:30,22,117.5547,117.5859,117.5469,117.5469,14510
20110601|2011-03-22 15:00,22,117.5391,117.5625,117.5313,117.5391,11674
20110601|2011-03-22 15:30,22,117.5391,117.5625,117.5313,117.5391,11080
20110601|2011-03-22 17:30,23,117.5391,117.5547,117.5156,117.5313,242
20110601|2011-03-22 18:00,23,117.5234,117.5391,117.5,117.5234,722
20110601|2011-03-22 18:30,23,117.5156,117.5313,117.5078,117.5313,1790
20110601|2011-03-22 19:00,23,117.5234,117.6094,117.5234,117.6016,4030
20110601|2011-03-22 19:30,23,117.6016,117.6172,117.5859,117.6016,2802
20110601|2011-03-22 20:00,23,117.6016,117.625,117.5703,117.6172,5195
20110601|2011-03-22 20:30,23,117.625,117.625,117.6094,117.6094,1952
20110601|2011-03-22 21:00,23,117.6094,117.6328,117.6094,117.6328,638
20110601|2011-03-22 21:30,23,117.6328,117.6563,117.625,117.6484,2368
20110601|2011-03-22 22:00,23,117.6484,117.6484,117.625,117.625,1688
20110601|2011-03-22 22:30,23,117.625,117.625,117.6094,117.6172,724
20110601|2011-03-22 23:00,23,117.6094,117.6094,117.6016,117.6094,1160
20110601|2011-03-22 23:30,23,117.6094,117.6328,117.6094,117.625,1086
20110601|2011-03-23 00:00,23,117.625,117.6406,117.6094,117.6406,902
20110601|2011-03-23 00:30,23,117.6328,117.6719,117.6328,117.6406,3048
20110601|2011-03-23 01:00,23,117.6484,117.6797,117.6406,117.6719,3568
20110601|2011-03-23 01:30,23,117.6719,117.6719,117.6484,117.6641,1252
20110601|2011-03-23 02:00,23,117.6641,117.7266,117.6406,117.7031,11436
20110601|2011-03-23 02:30,23,117.7031,117.8047,117.7031,117.75,16723
20110601|2011-03-23 03:00,23,117.7422,117.7422,117.6875,117.6953,10014
20110601|2011-03-23 03:30,23,117.6875,117.7266,117.6719,117.7031,7683
20110601|2011-03-23 04:00,23,117.6953,117.7266,117.6953,117.6953,10882
20110601|2011-03-23 04:30,23,117.7031,117.7031,117.6016,117.6406,19562
20110601|2011-03-23 05:00,23,117.6406,117.6563,117.6094,117.6172,9032
20110601|2011-03-23 05:30,23,117.6172,117.625,117.5781,117.5938,8954
20110601|2011-03-23 06:00,23,117.5859,117.6641,117.5781,117.6641,11364
20110601|2011-03-23 06:30,23,117.6563,117.6797,117.6406,117.6797,17085
20110601|2011-03-23 07:00,23,117.6797,117.75,117.6719,117.6953,37517
20110601|2011-03-23 07:30,23,117.6875,117.7422,117.6484,117.7188,54347
20110601|2011-03-23 08:00,23,117.7266,117.7344,117.6484,117.7266,39965
20110601|2011-03-23 08:30,23,117.7266,117.7578,117.6875,117.6953,68264
20110601|2011-03-23 09:00,23,117.7109,117.7656,117.7109,117.7578,56150
20110601|2011-03-23 09:30,23,117.7656,117.7656,117.7188,117.7422,82842
20110601|2011-03-23 10:00,23,117.7422,117.7422,117.4922,117.5469,146487
20110601|2011-03-23 10:30,23,117.5469,117.6016,117.5156,117.5625,64253
20110601|2011-03-23 11:00,23,117.5625,117.5703,117.4609,117.4922,55700
20110601|2011-03-23 11:30,23,117.4922,117.5313,117.4766,117.4844,51600
20110601|2011-03-23 12:00,23,117.4844,117.5234,117.4766,117.5234,26184
20110601|2011-03-23 12:30,23,117.5156,117.5625,117.5078,117.5469,29876
20110601|2011-03-23 13:00,23,117.5469,117.6016,117.5313,117.5703,26430
20110601|2011-03-23 13:30,23,117.5781,117.5859,117.5078,117.5156,30310
20110601|2011-03-23 14:00,23,117.5156,117.5469,117.5,117.5234,18689
20110601|2011-03-23 14:30,23,117.5234,117.5391,117.4609,117.5,27153
20110601|2011-03-23 15:00,23,117.5,117.5625,117.5,117.5313,15931
20110601|2011-03-23 15:30,23,117.5313,117.5547,117.4766,117.4766,14524
20110601|2011-03-23 17:30,24,117.4922,117.5469,117.4922,117.5313,640
20110601|2011-03-23 18:00,24,117.5313,117.5547,117.5313,117.5469,274
20110601|2011-03-23 18:30,24,117.5313,117.5469,117.5234,117.5469,878
20110601|2011-03-23 19:00,24,117.5469,117.5469,117.5234,117.5313,486
20110601|2011-03-23 19:30,24,117.5391,117.5625,117.5391,117.5625,1235
20110601|2011-03-23 20:00,24,117.5703,117.5703,117.5469,117.5469,1722
20110601|2011-03-23 20:30,24,117.5469,117.5781,117.5391,117.5703,1414
20110601|2011-03-23 21:00,24,117.5703,117.5859,117.5625,117.5859,2028
20110601|2011-03-23 21:30,24,117.5859,117.5859,117.5625,117.5625,592
20110601|2011-03-23 22:00,24,117.5625,117.5859,117.5625,117.5703,1092
20110601|2011-03-23 22:30,24,117.5781,117.5938,117.5781,117.5859,974
20110601|2011-03-23 23:00,24,117.5859,117.5859,117.5625,117.5625,580
20110601|2011-03-23 23:30,24,117.5703,117.5781,117.5703,117.5703,324
20110601|2011-03-24 00:00,24,117.5703,117.5859,117.5703,117.5781,644
20110601|2011-03-24 00:30,24,117.5703,117.5781,117.5625,117.5703,822
20110601|2011-03-24 01:00,24,117.5625,117.5625,117.5625,117.5625,972
20110601|2011-03-24 01:30,24,117.5625,117.5703,117.5469,117.5703,1002
20110601|2011-03-24 02:00,24,117.5703,117.6328,117.5703,117.625,6547
20110601|2011-03-24 02:30,24,117.6328,117.6641,117.5625,117.5625,12472
20110601|2011-03-24 03:00,24,117.5547,117.6016,117.5156,117.5547,12453
20110601|2011-03-24 03:30,24,117.5469,117.5547,117.4688,117.4766,10758
20110601|2011-03-24 04:00,24,117.4688,117.4766,117.4219,117.4609,10702
20110601|2011-03-24 04:30,24,117.4609,117.4922,117.3906,117.4063,12456
20110601|2011-03-24 05:00,24,117.4063,117.4375,117.3672,117.3906,11358
20110601|2011-03-24 05:30,24,117.3906,117.3906,117.3594,117.3594,9174
20110601|2011-03-24 06:00,24,117.3672,117.4063,117.3672,117.3828,14229
20110601|2011-03-24 06:30,24,117.3828,117.3828,117.2969,117.2969,28633
20110601|2011-03-24 07:00,24,117.3047,117.3594,117.2344,117.2422,77302
20110601|2011-03-24 07:30,24,117.2656,117.4531,117.2656,117.3984,106341
20110601|2011-03-24 08:00,24,117.3906,117.4063,117.3281,117.3281,45716
20110601|2011-03-24 08:30,24,117.3281,117.4141,117.3203,117.3828,55895
20110601|2011-03-24 09:00,24,117.3828,117.4375,117.3516,117.4297,55699
20110601|2011-03-24 09:30,24,117.4219,117.4453,117.2969,117.3281,63624
20110601|2011-03-24 10:00,24,117.3281,117.3438,117.2422,117.3359,89232
20110601|2011-03-24 10:30,24,117.3359,117.3516,117.2891,117.3438,52199
20110601|2011-03-24 11:00,24,117.3438,117.3438,117.2656,117.2969,79723
20110601|2011-03-24 11:30,24,117.2969,117.3672,117.2969,117.3359,73255
20110601|2011-03-24 12:00,24,117.3359,117.3906,117.2734,117.2734,93771
20110601|2011-03-24 12:30,24,117.2734,117.3516,117.25,117.2734,56612
20110601|2011-03-24 13:00,24,117.2813,117.2891,117.25,117.2734,42450
20110601|2011-03-24 13:30,24,117.2734,117.2813,117.1797,117.1875,72693
20110601|2011-03-24 14:00,24,117.1953,117.2188,117.1328,117.1719,43075
20110601|2011-03-24 14:30,24,117.1641,117.1797,117.1328,117.1406,23740
20110601|2011-03-24 15:00,24,117.1406,117.1797,117.1406,117.1641,11597
20110601|2011-03-24 15:30,24,117.1719,117.1797,117.1484,117.1484,8598
20110601|2011-03-24 17:30,25,117.1406,117.1406,117.0938,117.125,1224
20110601|2011-03-24 18:00,25,117.1172,117.1406,117.1094,117.1328,592
20110601|2011-03-24 18:30,25,117.1328,117.1563,117.125,117.1563,1212
20110601|2011-03-24 19:00,25,117.1563,117.2031,117.1484,117.1953,2558
20110601|2011-03-24 19:30,25,117.1953,117.1953,117.1719,117.1875,1592
20110601|2011-03-24 20:00,25,117.1953,117.2031,117.1563,117.1797,6754
20110601|2011-03-24 20:30,25,117.1797,117.2031,117.1719,117.2031,3856
20110601|2011-03-24 21:00,25,117.2031,117.2188,117.1875,117.2109,2862
20110601|2011-03-24 21:30,25,117.2109,117.2109,117.2031,117.2031,410
20110601|2011-03-24 22:00,25,117.2031,117.2188,117.2031,117.2109,652
20110601|2011-03-24 22:30,25,117.2188,117.2266,117.2109,117.2109,1551
20110601|2011-03-24 23:00,25,117.2031,117.2109,117.1719,117.1719,936
20110601|2011-03-24 23:30,25,117.1719,117.1797,117.1641,117.1641,180
20110601|2011-03-25 00:00,25,117.1641,117.1641,117.1563,117.1563,2046
20110601|2011-03-25 00:30,25,117.1563,117.1719,117.1563,117.1719,1052
20110601|2011-03-25 01:00,25,117.1797,117.1875,117.1641,117.1719,1416
20110601|2011-03-25 01:30,25,117.1719,117.1797,117.125,117.125,2370
20110601|2011-03-25 02:00,25,117.125,117.1719,117.125,117.1563,3508
20110601|2011-03-25 02:30,25,117.1563,117.1563,117.125,117.1406,4274
20110601|2011-03-25 03:00,25,117.1406,117.1797,117.1406,117.1641,7906
20110601|2011-03-25 03:30,25,117.1641,117.1953,117.1484,117.1797,6776
20110601|2011-03-25 04:00,25,117.1797,117.1875,117.1484,117.1641,10428
20110601|2011-03-25 04:30,25,117.1563,117.1797,117.1328,117.1328,6808
20110601|2011-03-25 05:00,25,117.1406,117.1875,117.125,117.1797,4869
20110601|2011-03-25 05:30,25,117.1797,117.2031,117.1563,117.1719,5728
20110601|2011-03-25 06:00,25,117.1719,117.2031,117.1719,117.1875,5664
20110601|2011-03-25 06:30,25,117.1875,117.2266,117.1797,117.2266,18975
20110601|2011-03-25 07:00,25,117.2266,117.2734,117.2031,117.2031,35606
20110601|2011-03-25 07:30,25,117.2031,117.2188,117.1016,117.1484,70976
20110601|2011-03-25 08:00,25,117.1484,117.2969,117.125,117.2656,110703
20110601|2011-03-25 08:30,25,117.2656,117.3438,117.2578,117.3047,80215
20110601|2011-03-25 09:00,25,117.3047,117.3125,117.2422,117.2656,52002
20110601|2011-03-25 09:30,25,117.2656,117.2656,117.1953,117.2109,44276
20110601|2011-03-25 10:00,25,117.2109,117.2266,117.1641,117.2188,40037
20110601|2011-03-25 10:30,25,117.2109,117.2188,117.1719,117.1797,32119
20110601|2011-03-25 11:00,25,117.1719,117.1875,116.9609,116.9766,134567
20110601|2011-03-25 11:30,25,116.9766,117,116.8281,116.875,210127
20110601|2011-03-25 12:00,25,116.875,116.9375,116.8516,116.8516,72396
20110601|2011-03-25 12:30,25,116.8516,116.9063,116.8125,116.8672,55403
20110601|2011-03-25 13:00,25,116.8672,116.8828,116.8125,116.8594,38366
20110601|2011-03-25 13:30,25,116.8672,116.9297,116.8672,116.875,53151
20110601|2011-03-25 14:00,25,116.875,116.8906,116.8281,116.8672,36726
20110601|2011-03-25 14:30,25,116.8672,116.9219,116.8672,116.9141,26465
20110601|2011-03-25 15:00,25,116.9219,116.9766,116.9141,116.9609,14066
20110601|2011-03-25 15:30,25,116.9688,116.9688,116.9219,116.9297,7407
20110601|2011-03-27 17:30,28,116.8281,116.8672,116.7266,116.7734,11902
20110601|2011-03-27 18:00,28,116.7734,116.7813,116.7344,116.7422,1694
20110601|2011-03-27 18:30,28,116.7344,116.8125,116.7344,116.8047,3466
20110601|2011-03-27 19:00,28,116.8047,116.8203,116.7891,116.8047,5482
20110601|2011-03-27 19:30,28,116.8125,116.8359,116.8047,116.8125,4236
20110601|2011-03-27 20:00,28,116.8203,116.8281,116.8047,116.8203,2270
20110601|2011-03-27 20:30,28,116.8281,116.8281,116.8047,116.8203,994
20110601|2011-03-27 21:00,28,116.8281,116.8516,116.8203,116.8438,2172
20110601|2011-03-27 21:30,28,116.8359,116.8438,116.8281,116.8359,770
20110601|2011-03-27 22:00,28,116.8359,116.8438,116.8203,116.8203,1106
20110601|2011-03-27 22:30,28,116.8203,116.8281,116.8125,116.8203,2478
20110601|2011-03-27 23:00,28,116.8125,116.8203,116.8047,116.8047,976
20110601|2011-03-27 23:30,28,116.8047,116.8125,116.7969,116.8125,732
20110601|2011-03-28 00:00,28,116.8125,116.8125,116.7969,116.8125,988
20110601|2011-03-28 00:30,28,116.8047,116.8203,116.8047,116.8047,1284
20110601|2011-03-28 01:00,28,116.8047,116.8203,116.7656,116.7656,6636
20110601|2011-03-28 01:30,28,116.7656,116.7734,116.7188,116.7422,11066
20110601|2011-03-28 02:00,28,116.7422,116.7656,116.7266,116.75,8275
20110601|2011-03-28 02:30,28,116.7578,116.7656,116.6953,116.7031,13148
20110601|2011-03-28 03:00,28,116.7031,116.7031,116.6719,116.6875,23700
20110601|2011-03-28 03:30,28,116.6875,116.6953,116.6719,116.6875,11356
20110601|2011-03-28 04:00,28,116.6875,116.6875,116.6328,116.6484,15810
20110601|2011-03-28 04:30,28,116.6484,116.6797,116.6406,116.6719,10240
20110601|2011-03-28 05:00,28,116.6797,116.7031,116.6641,116.6719,10206
20110601|2011-03-28 05:30,28,116.6797,116.7266,116.6641,116.7109,9500
20110601|2011-03-28 06:00,28,116.7109,116.7109,116.6641,116.6797,14631
20110601|2011-03-28 06:30,28,116.6797,116.75,116.6641,116.7344,32948
20110601|2011-03-28 07:00,28,116.7344,116.7578,116.7031,116.7188,38409
20110601|2011-03-28 07:30,28,116.7188,116.7422,116.6563,116.7109,65145
20110601|2011-03-28 08:00,28,116.7109,116.75,116.6641,116.7344,51906
20110601|2011-03-28 08:30,28,116.7344,116.7578,116.6953,116.7109,51722
20110601|2011-03-28 09:00,28,116.7109,116.7734,116.6953,116.7734,44578
20110601|2011-03-28 09:30,28,116.7734,116.8047,116.7578,116.7578,66367
20110601|2011-03-28 10:00,28,116.7578,116.8281,116.7422,116.8125,81854
20110601|2011-03-28 10:30,28,116.8203,116.9453,116.8125,116.9297,94189
20110601|2011-03-28 11:00,28,116.9375,116.9531,116.9063,116.9297,35993
20110601|2011-03-28 11:30,28,116.9297,116.9297,116.8828,116.8828,32505
20110601|2011-03-28 12:00,28,116.8828,116.9063,116.75,116.7813,85097
20110601|2011-03-28 12:30,28,116.7734,116.7969,116.75,116.7891,39179
20110601|2011-03-28 13:00,28,116.7891,116.7891,116.7578,116.7656,22175
20110601|2011-03-28 13:30,28,116.7656,116.7734,116.75,116.7656,37256
20110601|2011-03-28 14:00,28,116.7656,116.7734,116.7266,116.75,32787
20110601|2011-03-28 14:30,28,116.75,116.8359,116.7344,116.8281,20926
20110601|2011-03-28 15:00,28,116.8359,116.8516,116.8047,116.8438,17140
20110601|2011-03-28 15:30,28,116.8359,116.875,116.8359,116.8516,7600
20110601|2011-03-28 17:30,29,116.8594,116.8594,116.8281,116.8594,946
20110601|2011-03-28 18:00,29,116.8672,116.8984,116.8594,116.875,3626
20110601|2011-03-28 18:30,29,116.8672,116.8828,116.8672,116.8828,686
20110601|2011-03-28 19:00,29,116.8906,116.9063,116.8828,116.9063,3264
20110601|2011-03-28 19:30,29,116.9063,116.9141,116.8906,116.8984,3742
20110601|2011-03-28 20:00,29,116.8984,116.8984,116.8906,116.8984,1377
20110601|2011-03-28 20:30,29,116.8984,116.9297,116.8984,116.9219,2238
20110601|2011-03-28 21:00,29,116.9141,116.9453,116.9141,116.9297,4065
20110601|2011-03-28 21:30,29,116.9297,116.9297,116.9219,116.9297,330
20110601|2011-03-28 22:00,29,116.9297,116.9297,116.9219,116.9297,443
20110601|2011-03-28 22:30,29,116.9297,116.9375,116.9063,116.9141,1468
20110601|2011-03-28 23:00,29,116.9063,116.9219,116.8906,116.8984,1494
20110601|2011-03-28 23:30,29,116.8984,116.8984,116.8672,116.875,1512
20110601|2011-03-29 00:00,29,116.8672,116.8672,116.8516,116.8516,1322
20110601|2011-03-29 00:30,29,116.8516,116.8672,116.8438,116.8438,2140
20110601|2011-03-29 01:00,29,116.8438,116.8516,116.8047,116.8281,6410
20110601|2011-03-29 01:30,29,116.8281,116.8438,116.8203,116.8203,6392
20110601|2011-03-29 02:00,29,116.8125,116.8203,116.7813,116.7891,9238
20110601|2011-03-29 02:30,29,116.7969,116.8906,116.7891,116.8594,17666
20110601|2011-03-29 03:00,29,116.8516,116.875,116.8203,116.8281,7576
20110601|2011-03-29 03:30,29,116.8203,116.8281,116.7656,116.7891,9321
20110601|2011-03-29 04:00,29,116.7891,116.8281,116.7734,116.8203,8681
20110601|2011-03-29 04:30,29,116.8203,116.8203,116.7813,116.7891,6566
20110601|2011-03-29 05:00,29,116.7813,116.7891,116.7656,116.7813,3268
20110601|2011-03-29 05:30,29,116.7734,116.8047,116.7734,116.7813,7794
20110601|2011-03-29 06:00,29,116.7813,116.8359,116.7734,116.8203,12795
20110601|2011-03-29 06:30,29,116.8203,116.8438,116.7891,116.7891,16680
20110601|2011-03-29 07:00,29,116.7969,116.8125,116.7422,116.7813,31616
20110601|2011-03-29 07:30,29,116.7891,116.8125,116.7734,116.8047,35024
20110601|2011-03-29 08:00,29,116.7969,116.8125,116.7578,116.7813,42609
20110601|2011-03-29 08:30,29,116.7813,116.9219,116.7734,116.8672,94271
20110601|2011-03-29 09:00,29,116.8672,116.875,116.7656,116.7734,86349
20110601|2011-03-29 09:30,29,116.7656,116.7891,116.75,116.7578,47192
20110601|2011-03-29 10:00,29,116.7578,116.7656,116.7344,116.7344,57578
20110601|2011-03-29 10:30,29,116.7344,116.7422,116.6875,116.6953,55241
20110601|2011-03-29 11:00,29,116.6953,116.7266,116.6875,116.7188,27853
20110601|2011-03-29 11:30,29,116.7188,116.7344,116.6641,116.6797,59064
20110601|2011-03-29 12:00,29,116.6797,116.6875,116.5859,116.6406,92936
20110601|2011-03-29 12:30,29,116.6328,116.6406,116.5313,116.5938,64515
20110601|2011-03-29 13:00,29,116.5938,116.625,116.5547,116.6172,49916
20110601|2011-03-29 13:30,29,116.6172,116.625,116.5625,116.6094,48013
20110601|2011-03-29 14:00,29,116.6094,116.6563,116.6016,116.6563,49920
20110601|2011-03-29 14:30,29,116.6563,116.6641,116.625,116.625,20858
20110601|2011-03-29 15:00,29,116.6406,116.6406,116.6094,116.6172,13160
20110601|2011-03-29 15:30,29,116.6172,116.6328,116.6094,116.6172,6140
20110601|2011-03-29 17:30,30,116.6328,116.6484,116.6172,116.6406,1068
20110601|2011-03-29 18:00,30,116.6406,116.6641,116.6406,116.6563,932
20110601|2011-03-29 18:30,30,116.6484,116.6563,116.6406,116.6406,2628
20110601|2011-03-29 19:00,30,116.6406,116.6563,116.6328,116.6563,2986
20110601|2011-03-29 19:30,30,116.6563,116.6641,116.6484,116.6563,1898
20110601|2011-03-29 20:00,30,116.6563,116.6563,116.6563,116.6563,1142
20110601|2011-03-29 20:30,30,116.6563,116.6563,116.6406,116.6484,1670
20110601|2011-03-29 21:00,30,116.6484,116.6563,116.6406,116.6563,878
20110601|2011-03-29 21:30,30,116.6563,116.6563,116.6406,116.6484,604
20110601|2011-03-29 22:00,30,116.6484,116.6563,116.625,116.6328,3193
20110601|2011-03-29 22:30,30,116.625,116.6406,116.5859,116.5859,4068
20110601|2011-03-29 23:00,30,116.5859,116.6172,116.5859,116.5938,998
20110601|2011-03-29 23:30,30,116.5938,116.5938,116.5156,116.5391,5706
20110601|2011-03-30 00:00,30,116.5391,116.5703,116.5313,116.5703,4957
20110601|2011-03-30 00:30,30,116.5703,116.5703,116.5469,116.5547,3388
20110601|2011-03-30 01:00,30,116.5547,116.5859,116.5469,116.5781,8068
20110601|2011-03-30 01:30,30,116.5781,116.5859,116.5703,116.5781,3593
20110601|2011-03-30 02:00,30,116.5781,116.6406,116.5781,116.6094,9690
20110601|2011-03-30 02:30,30,116.6094,116.6094,116.5625,116.5703,8156
20110601|2011-03-30 03:00,30,116.5703,116.6016,116.5625,116.6016,7876
20110601|2011-03-30 03:30,30,116.6016,116.6094,116.5781,116.5859,6155
20110601|2011-03-30 04:00,30,116.5859,116.6094,116.5703,116.6016,8598
20110601|2011-03-30 04:30,30,116.5938,116.6484,116.5859,116.6406,17957
20110601|2011-03-30 05:00,30,116.6484,116.6563,116.6328,116.6328,9429
20110601|2011-03-30 05:30,30,116.6328,116.6406,116.6094,116.6406,8940
20110601|2011-03-30 06:00,30,116.6328,116.6563,116.6094,116.6172,9589
20110601|2011-03-30 06:30,30,116.6172,116.6484,116.5938,116.6016,18198
20110601|2011-03-30 07:00,30,116.6016,116.7188,116.5859,116.7109,76849
20110601|2011-03-30 07:30,30,116.7031,116.7656,116.6563,116.7344,49549
20110601|2011-03-30 08:00,30,116.7422,116.7813,116.7031,116.7266,62560
20110601|2011-03-30 08:30,30,116.7344,116.7422,116.6953,116.7266,40204
20110601|2011-03-30 09:00,30,116.7266,116.8125,116.7188,116.7969,50934
20110601|2011-03-30 09:30,30,116.7891,116.7969,116.7578,116.7656,34145
20110601|2011-03-30 10:00,30,116.7578,116.8359,116.7344,116.8125,58327
20110601|2011-03-30 10:30,30,116.8125,116.8125,116.7656,116.7969,29021
20110601|2011-03-30 11:00,30,116.7969,116.8594,116.7813,116.8594,35402
20110601|2011-03-30 11:30,30,116.8672,116.8906,116.8359,116.8516,61412
20110601|2011-03-30 12:00,30,116.8516,116.8672,116.75,116.7578,50013
20110601|2011-03-30 12:30,30,116.7578,116.7734,116.7109,116.7344,30030
20110601|2011-03-30 13:00,30,116.7344,116.7891,116.7266,116.7656,22482
20110601|2011-03-30 13:30,30,116.7656,116.8672,116.7656,116.8281,24182
20110601|2011-03-30 14:00,30,116.8359,116.8594,116.8125,116.8516,22331
20110601|2011-03-30 14:30,30,116.8516,116.9063,116.8438,116.8672,24419
20110601|2011-03-30 15:00,30,116.8672,116.875,116.8359,116.8672,10076
20110601|2011-03-30 15:30,30,116.8672,116.9219,116.8516,116.9063,9984
20110601|2011-03-30 17:30,31,116.9063,116.9063,116.8516,116.8672,2894
20110601|2011-03-30 18:00,31,116.8594,116.875,116.8594,116.8594,522
20110601|2011-03-30 18:30,31,116.8594,116.875,116.8516,116.875,856
20110601|2011-03-30 19:00,31,116.875,116.8906,116.8516,116.8594,2176
20110601|2011-03-30 19:30,31,116.8594,116.8594,116.8281,116.8281,2452
20110601|2011-03-30 20:00,31,116.8438,116.8438,116.8359,116.8359,1988
20110601|2011-03-30 20:30,31,116.8359,116.8672,116.8359,116.8594,2978
20110601|2011-03-30 21:00,31,116.8594,116.8594,116.8281,116.8438,2478
20110601|2011-03-30 21:30,31,116.8438,116.8594,116.8359,116.8594,1588
20110601|2011-03-30 22:00,31,116.8594,116.8594,116.8438,116.8438,1622
20110601|2011-03-30 22:30,31,116.8359,116.8594,116.8281,116.8594,3078
20110601|2011-03-30 23:00,31,116.8594,116.875,116.8516,116.875,3468
20110601|2011-03-30 23:30,31,116.875,116.8828,116.8516,116.8594,3236
20110601|2011-03-31 00:00,31,116.8516,116.8672,116.8516,116.8672,1102
20110601|2011-03-31 00:30,31,116.8594,116.875,116.8594,116.875,2644
20110601|2011-03-31 01:00,31,116.8828,116.9141,116.8672,116.9063,3962
20110601|2011-03-31 01:30,31,116.9063,116.9609,116.9063,116.9375,11978
20110601|2011-03-31 02:00,31,116.9297,116.9375,116.8906,116.9297,9002
20110601|2011-03-31 02:30,31,116.9297,116.9531,116.9141,116.9219,11336
20110601|2011-03-31 03:00,31,116.9297,116.9844,116.9219,116.9766,10448
20110601|2011-03-31 03:30,31,116.9766,116.9844,116.9219,116.9297,9892
20110601|2011-03-31 04:00,31,116.9219,116.9219,116.8516,116.9141,16671
20110601|2011-03-31 04:30,31,116.9141,116.9219,116.8672,116.8828,6956
20110601|2011-03-31 05:00,31,116.875,116.9219,116.875,116.9063,7302
20110601|2011-03-31 05:30,31,116.9063,116.9063,116.875,116.8906,4196
20110601|2011-03-31 06:00,31,116.8906,116.8984,116.8672,116.8984,7512
20110601|2011-03-31 06:30,31,116.8906,116.9141,116.8672,116.8906,22628
20110601|2011-03-31 07:00,31,116.8906,116.9219,116.875,116.8906,24786
20110601|2011-03-31 07:30,31,116.8984,117.0313,116.8906,117,83727
20110601|2011-03-31 08:00,31,116.9922,117.0078,116.9453,116.9609,41590
20110601|2011-03-31 08:30,31,116.9609,116.9766,116.9063,116.9297,64981
20110601|2011-03-31 09:00,31,116.9375,116.9688,116.8906,116.9219,59497
20110601|2011-03-31 09:30,31,116.9219,116.9219,116.7109,116.7578,164392
20110601|2011-03-31 10:00,31,116.7578,116.8594,116.7344,116.8359,79077
20110601|2011-03-31 10:30,31,116.8359,116.9141,116.8047,116.9063,53169
20110601|2011-03-31 11:00,31,116.9063,116.9609,116.8906,116.9375,47626
20110601|2011-03-31 11:30,31,116.9375,116.9375,116.8906,116.8984,20302
20110601|2011-03-31 12:00,31,116.8984,116.8984,116.8125,116.8438,34296
20110601|2011-03-31 12:30,31,116.8438,116.8438,116.7344,116.7891,45409
20110601|2011-03-31 13:00,31,116.7813,116.8047,116.7344,116.7422,39830
20110601|2011-03-31 13:30,31,116.75,116.8281,116.75,116.7891,79358
20110601|2011-03-31 14:00,31,116.7891,116.8047,116.7266,116.7344,53283
20110601|2011-03-31 14:30,31,116.7344,116.75,116.5859,116.6328,68336
20110601|2011-03-31 15:00,31,116.6328,116.6953,116.5859,116.6094,44922
20110601|2011-03-31 15:30,31,116.6172,116.6172,116.5469,116.5938,20043
20110601|2011-03-31 17:30,1,116.5625,116.5625,116.5234,116.5234,1836
20110601|2011-03-31 18:00,1,116.5234,116.5313,116.5,116.5,2932
20110601|2011-03-31 18:30,1,116.5,116.5469,116.5,116.5156,4880
20110601|2011-03-31 19:00,1,116.5313,116.5391,116.5156,116.5234,3956
20110601|2011-03-31 19:30,1,116.5156,116.5391,116.5156,116.5313,1116
20110601|2011-03-31 20:00,1,116.5313,116.5469,116.5234,116.5391,3436
20110601|2011-03-31 20:30,1,116.5391,116.5547,116.5391,116.5469,1044
20110601|2011-03-31 21:00,1,116.5469,116.5625,116.5469,116.5547,1112
20110601|2011-03-31 21:30,1,116.5469,116.5547,116.5313,116.5313,1012
20110601|2011-03-31 22:00,1,116.5313,116.5391,116.5234,116.5313,908
20110601|2011-03-31 22:30,1,116.5313,116.5391,116.5156,116.5234,2087
20110601|2011-03-31 23:00,1,116.5234,116.5234,116.5234,116.5234,1378
20110601|2011-03-31 23:30,1,116.5234,116.5234,116.5078,116.5156,1204
20110601|2011-04-01 00:00,1,116.5078,116.5156,116.4922,116.5078,7498
20110601|2011-04-01 00:30,1,116.5,116.5234,116.4922,116.5156,2318
20110601|2011-04-01 01:00,1,116.5156,116.5234,116.4141,116.4297,10334
20110601|2011-04-01 01:30,1,116.4297,116.5,116.4297,116.4922,9076
20110601|2011-04-01 02:00,1,116.5,116.5234,116.4844,116.4922,12785
20110601|2011-04-01 02:30,1,116.4922,116.5,116.4297,116.4297,24543
20110601|2011-04-01 03:00,1,116.4297,116.4766,116.4297,116.4688,23921
20110601|2011-04-01 03:30,1,116.4609,116.4688,116.4063,116.4375,22720
20110601|2011-04-01 04:00,1,116.4375,116.4531,116.4219,116.4297,20876
20110601|2011-04-01 04:30,1,116.4219,116.4297,116.4141,116.4297,7626
20110601|2011-04-01 05:00,1,116.4297,116.4531,116.4063,116.4297,10737
20110601|2011-04-01 05:30,1,116.4219,116.4531,116.4063,116.4219,17216
20110601|2011-04-01 06:00,1,116.4219,116.4688,116.4063,116.4609,25868
20110601|2011-04-01 06:30,1,116.4531,116.4609,116.3828,116.4063,52103
20110601|2011-04-01 07:00,1,116.4063,116.4063,116.3047,116.3672,75103
20110601|2011-04-01 07:30,1,116.3516,116.3516,116.1484,116.3359,272913
20110601|2011-04-01 08:00,1,116.3281,116.4063,116.2969,116.3125,143609
20110601|2011-04-01 08:30,1,116.3125,116.3594,116.2969,116.3281,69554
20110601|2011-04-01 09:00,1,116.3281,116.5625,116.3203,116.4531,238908
20110601|2011-04-01 09:30,1,116.4453,116.5469,116.4219,116.4766,85534
20110601|2011-04-01 10:00,1,116.4844,116.4922,116.4453,116.4531,49255
20110601|2011-04-01 10:30,1,116.4531,116.6563,116.4531,116.6094,81137
20110601|2011-04-01 11:00,1,116.6094,116.6328,116.5469,116.5703,36543
20110601|2011-04-01 11:30,1,116.5703,116.6484,116.5625,116.6172,31774
20110601|2011-04-01 12:00,1,116.6172,116.6406,116.5313,116.5625,33730
20110601|2011-04-01 12:30,1,116.5625,116.6172,116.5391,116.6016,27620
20110601|2011-04-01 13:00,1,116.6016,116.6563,116.6016,116.6484,23490
20110601|2011-04-01 13:30,1,116.6484,116.6953,116.6328,116.6563,51219
20110601|2011-04-01 14:00,1,116.6563,116.7031,116.6484,116.6797,20109
20110601|2011-04-01 14:30,1,116.6797,116.6953,116.6641,116.6719,11081
20110601|2011-04-01 15:00,1,116.6719,116.7031,116.6719,116.6875,8548
20110601|2011-04-01 15:30,1,116.6797,116.6953,116.6719,116.6797,4376
20110601|2011-04-03 17:30,4,116.6641,116.6953,116.6484,116.6875,1856
20110601|2011-04-03 18:00,4,116.6875,116.6953,116.6641,116.6641,1058
20110601|2011-04-03 18:30,4,116.6641,116.6953,116.6406,116.6953,3818
20110601|2011-04-03 19:00,4,116.7031,116.7188,116.6953,116.7109,2932
20110601|2011-04-03 19:30,4,116.7109,116.7344,116.6875,116.7109,2922
20110601|2011-04-03 20:00,4,116.7109,116.7266,116.7031,116.7266,828
20110601|2011-04-03 20:30,4,116.7188,116.7734,116.7188,116.7656,4541
20110601|2011-04-03 21:00,4,116.7656,116.7734,116.7578,116.7656,1040
20110601|2011-04-03 21:30,4,116.7656,116.7734,116.7578,116.7578,548
20110601|2011-04-03 22:00,4,116.7656,116.7813,116.7578,116.7578,2084
20110601|2011-04-03 22:30,4,116.7578,116.7656,116.7422,116.7422,1444
20110601|2011-04-03 23:00,4,116.7422,116.7656,116.7344,116.7578,506
20110601|2011-04-03 23:30,4,116.75,116.7578,116.75,116.7578,108
20110601|2011-04-04 00:00,4,116.7578,116.7734,116.7578,116.7656,590
20110601|2011-04-04 00:30,4,116.7656,116.7656,116.7188,116.7344,3359
20110601|2011-04-04 01:00,4,116.7422,116.7422,116.7031,116.7031,4698
20110601|2011-04-04 01:30,4,116.7109,116.7266,116.6953,116.7266,2468
20110601|2011-04-04 02:00,4,116.7266,116.7266,116.6641,116.6797,14276
20110601|2011-04-04 02:30,4,116.6719,116.6875,116.6563,116.6641,11876
20110601|2011-04-04 03:00,4,116.6641,116.6797,116.6484,116.6719,7364
20110601|2011-04-04 03:30,4,116.6719,116.6719,116.6484,116.6641,6632
20110601|2011-04-04 04:00,4,116.6641,116.6953,116.6563,116.6797,15004
20110601|2011-04-04 04:30,4,116.6875,116.7109,116.6484,116.6563,7162
20110601|2011-04-04 05:00,4,116.6563,116.6797,116.6406,116.6797,5443
20110601|2011-04-04 05:30,4,116.6797,116.6953,116.6484,116.6719,7439
20110601|2011-04-04 06:00,4,116.6719,116.7109,116.6406,116.7031,9300
20110601|2011-04-04 06:30,4,116.7031,116.8594,116.7031,116.7969,52661
20110601|2011-04-04 07:00,4,116.8047,116.8516,116.7891,116.8359,41572
20110601|2011-04-04 07:30,4,116.8281,116.9219,116.8281,116.875,94178
20110601|2011-04-04 08:00,4,116.8828,116.9141,116.8438,116.9141,43578
20110601|2011-04-04 08:30,4,116.9063,116.9375,116.8516,116.9219,51426
20110601|2011-04-04 09:00,4,116.9219,116.9844,116.9063,116.9375,73637
20110601|2011-04-04 09:30,4,116.9375,116.9844,116.9219,116.9531,63925
20110601|2011-04-04 10:00,4,116.9531,116.9922,116.9297,116.9688,83606
20110601|2011-04-04 10:30,4,116.9688,116.9844,116.9375,116.9766,35934
20110601|2011-04-04 11:00,4,116.9766,117.0547,116.9688,117.0234,44988
20110601|2011-04-04 11:30,4,117.0313,117.0547,117,117,28681
20110601|2011-04-04 12:00,4,117,117.0078,116.9453,116.9688,38123
20110601|2011-04-04 12:30,4,116.9688,117.0078,116.9453,117.0078,29995
20110601|2011-04-04 13:00,4,117.0156,117.0469,116.9688,116.9844,24736
20110601|2011-04-04 13:30,4,116.9844,116.9844,116.8906,116.9141,55120
20110601|2011-04-04 14:00,4,116.9219,116.9531,116.9141,116.9375,38011
20110601|2011-04-04 14:30,4,116.9297,116.9531,116.9219,116.9453,18771
20110601|2011-04-04 15:00,4,116.9453,116.9688,116.9375,116.9375,14086
20110601|2011-04-04 15:30,4,116.9453,116.9688,116.9297,116.9609,4412
20110601|2011-04-04 17:30,5,116.9609,116.9609,116.9297,116.9297,1788
20110601|2011-04-04 18:00,5,116.9297,116.9297,116.9063,116.9141,1892
20110601|2011-04-04 18:30,5,116.9141,116.9297,116.7813,116.8281,11616
20110601|2011-04-04 19:00,5,116.8359,116.8672,116.8047,116.8516,7128
20110601|2011-04-04 19:30,5,116.8516,116.8594,116.8203,116.8281,2172
20110601|2011-04-04 20:00,5,116.8359,116.8594,116.8359,116.8438,1791
20110601|2011-04-04 20:30,5,116.8438,116.8516,116.8359,116.8359,1436
20110601|2011-04-04 21:00,5,116.8438,116.8438,116.8359,116.8438,582
20110601|2011-04-04 21:30,5,116.8438,116.8594,116.8438,116.8594,1236
20110601|2011-04-04 22:00,5,116.8672,116.8828,116.8672,116.8672,398
20110601|2011-04-04 22:30,5,116.8672,116.8672,116.8594,116.8672,1041
20110601|2011-04-04 23:00,5,116.875,116.8906,116.875,116.875,2362
20110601|2011-04-04 23:30,5,116.8828,116.8906,116.8672,116.8672,1723
20110601|2011-04-05 00:00,5,116.8594,116.8672,116.8438,116.8672,2452
20110601|2011-04-05 00:30,5,116.8594,116.8672,116.8359,116.8438,2114
20110601|2011-04-05 01:00,5,116.8438,116.8906,116.8438,116.8828,3974
20110601|2011-04-05 01:30,5,116.8828,116.9219,116.8828,116.9141,3050
20110601|2011-04-05 02:00,5,116.9141,116.9297,116.8984,116.9219,10170
20110601|2011-04-05 02:30,5,116.9219,116.9531,116.9141,116.9531,7654
20110601|2011-04-05 03:00,5,116.9453,116.9844,116.9453,116.9531,10850
20110601|2011-04-05 03:30,5,116.9531,117.0078,116.9375,116.9453,9120
20110601|2011-04-05 04:00,5,116.9531,116.9766,116.9375,116.9531,6376
20110601|2011-04-05 04:30,5,116.9531,116.9688,116.9297,116.9531,3312
20110601|2011-04-05 05:00,5,116.9531,116.9688,116.8984,116.9141,9934
20110601|2011-04-05 05:30,5,116.9063,116.9609,116.9063,116.9453,5293
20110601|2011-04-05 06:00,5,116.9531,117,116.9453,117,11381
20110601|2011-04-05 06:30,5,116.9922,117.0313,116.9609,116.9922,24382
20110601|2011-04-05 07:00,5,117,117.0078,116.9609,116.9766,22618
20110601|2011-04-05 07:30,5,116.9766,117.0078,116.8906,116.8984,53621
20110601|2011-04-05 08:00,5,116.8906,116.8906,116.7031,116.8125,127005
20110601|2011-04-05 08:30,5,116.8047,116.8281,116.6953,116.7813,94397
20110601|2011-04-05 09:00,5,116.7969,116.8594,116.7578,116.8203,91399
20110601|2011-04-05 09:30,5,116.8281,116.8281,116.7266,116.7656,69740
20110601|2011-04-05 10:00,5,116.7656,116.7734,116.6406,116.6797,98229
20110601|2011-04-05 10:30,5,116.6797,116.6797,116.5938,116.6328,73005
20110601|2011-04-05 11:00,5,116.6328,116.6875,116.625,116.6797,39906
20110601|2011-04-05 11:30,5,116.6719,116.7188,116.6719,116.6875,27454
20110601|2011-04-05 12:00,5,116.6797,116.7031,116.6484,116.6719,20459
20110601|2011-04-05 12:30,5,116.6641,116.6719,116.5859,116.6172,31867
20110601|2011-04-05 13:00,5,116.6328,116.6953,116.5313,116.5781,85033
20110601|2011-04-05 13:30,5,116.5781,116.6172,116.5078,116.5391,63572
20110601|2011-04-05 14:00,5,116.5469,116.5703,116.5078,116.5547,52439
20110601|2011-04-05 14:30,5,116.5469,116.5781,116.5469,116.5625,17159
20110601|2011-04-05 15:00,5,116.5625,116.5781,116.5469,116.5625,11003
20110601|2011-04-05 15:30,5,116.5547,116.5859,116.5469,116.5781,12032
20110601|2011-04-05 17:30,6,116.5781,116.5859,116.5234,116.5547,2976
20110601|2011-04-05 18:00,6,116.5547,116.5625,116.5313,116.5469,1248
20110601|2011-04-05 18:30,6,116.5391,116.5781,116.5391,116.5703,1588
20110601|2011-04-05 19:00,6,116.5781,116.5938,116.5703,116.5781,2563
20110601|2011-04-05 19:30,6,116.5781,116.5781,116.5547,116.5547,1192
20110601|2011-04-05 20:00,6,116.5547,116.5625,116.5313,116.5391,2204
20110601|2011-04-05 20:30,6,116.5391,116.5391,116.5078,116.5313,4311
20110601|2011-04-05 21:00,6,116.5313,116.5547,116.5313,116.5547,1507
20110601|2011-04-05 21:30,6,116.5547,116.5625,116.5547,116.5547,2207
20110601|2011-04-05 22:00,6,116.5547,116.5625,116.5547,116.5547,955
20110601|2011-04-05 22:30,6,116.5547,116.5547,116.5469,116.5469,1030
20110601|2011-04-05 23:00,6,116.5469,116.5469,116.5391,116.5469,1844
20110601|2011-04-05 23:30,6,116.5391,116.5391,116.5391,116.5391,320
20110601|2011-04-06 00:00,6,116.5391,116.5547,116.5391,116.5547,1104
20110601|2011-04-06 00:30,6,116.5547,116.5625,116.5313,116.5391,4122
20110601|2011-04-06 01:00,6,116.5391,116.5625,116.5313,116.5547,3002
20110601|2011-04-06 01:30,6,116.5469,116.5547,116.5156,116.5156,2488
20110601|2011-04-06 02:00,6,116.5234,116.5625,116.5156,116.5469,8033
20110601|2011-04-06 02:30,6,116.5469,116.5938,116.5391,116.5938,9907
20110601|2011-04-06 03:00,6,116.5938,116.5938,116.5703,116.5703,4172
20110601|2011-04-06 03:30,6,116.5781,116.6328,116.5781,116.625,8491
20110601|2011-04-06 04:00,6,116.625,116.6328,116.6094,116.6172,7168
20110601|2011-04-06 04:30,6,116.625,116.625,116.5781,116.5859,8208
20110601|2011-04-06 05:00,6,116.5859,116.5938,116.5547,116.5703,4598
20110601|2011-04-06 05:30,6,116.5703,116.6016,116.5703,116.5859,9157
20110601|2011-04-06 06:00,6,116.5938,116.6016,116.5781,116.5781,7496
20110601|2011-04-06 06:30,6,116.5781,116.5859,116.5313,116.5703,16932
20110601|2011-04-06 07:00,6,116.5703,116.5938,116.4844,116.5313,53813
20110601|2011-04-06 07:30,6,116.5234,116.5469,116.3906,116.4453,97258
20110601|2011-04-06 08:00,6,116.4453,116.4453,116.3828,116.4375,70702
20110601|2011-04-06 08:30,6,116.4375,116.4688,116.3672,116.4531,99094
20110601|2011-04-06 09:00,6,116.4531,116.4688,116.3906,116.4219,49255
20110601|2011-04-06 09:30,6,116.4219,116.4297,116.3125,116.3906,78621
20110601|2011-04-06 10:00,6,116.3828,116.5,116.3672,116.4531,69374
20110601|2011-04-06 10:30,6,116.4531,116.5156,116.4453,116.5,44042
20110601|2011-04-06 11:00,6,116.5,116.5469,116.4844,116.5,40901
20110601|2011-04-06 11:30,6,116.5,116.5469,116.4922,116.5313,37961
20110601|2011-04-06 12:00,6,116.5313,116.5391,116.4531,116.4609,33799
20110601|2011-04-06 12:30,6,116.4688,116.4688,116.3906,116.4063,48146
20110601|2011-04-06 13:00,6,116.3984,116.4141,116.3672,116.3906,48843
20110601|2011-04-06 13:30,6,116.3828,116.3828,116.3359,116.3594,52137
20110601|2011-04-06 14:00,6,116.3516,116.3594,116.3203,116.3516,38633
20110601|2011-04-06 14:30,6,116.3594,116.3672,116.3125,116.3359,18327
20110601|2011-04-06 15:00,6,116.3359,116.3438,116.3203,116.3203,14957
20110601|2011-04-06 15:30,6,116.3125,116.3438,116.3125,116.3359,6470
20110601|2011-04-06 17:30,7,116.3516,116.3594,116.3281,116.3438,1292
20110601|2011-04-06 18:00,7,116.3359,116.3359,116.2578,116.2578,4324
20110601|2011-04-06 18:30,7,116.2656,116.3203,116.2578,116.3047,1872
20110601|2011-04-06 19:00,7,116.2969,116.3516,116.2969,116.3516,3460
20110601|2011-04-06 19:30,7,116.3438,116.3672,116.3438,116.3516,2278
20110601|2011-04-06 20:00,7,116.3594,116.3828,116.3516,116.3828,1228
20110601|2011-04-06 20:30,7,116.375,116.375,116.3438,116.3672,1810
20110601|2011-04-06 21:00,7,116.3672,116.3906,116.3672,116.3906,1205
20110601|2011-04-06 21:30,7,116.3984,116.3984,116.375,116.375,1041
20110601|2011-04-06 22:00,7,116.375,116.3984,116.375,116.3984,479
20110601|2011-04-06 22:30,7,116.3906,116.3984,116.3828,116.3984,1192
20110601|2011-04-06 23:00,7,116.3984,116.4141,116.3984,116.4063,816
20110601|2011-04-06 23:30,7,116.3984,116.4063,116.3906,116.3984,500
20110601|2011-04-07 00:00,7,116.3984,116.4141,116.3906,116.4063,1194
20110601|2011-04-07 00:30,7,116.3984,116.4219,116.3828,116.4141,4324
20110601|2011-04-07 01:00,7,116.4063,116.4063,116.3516,116.3828,6853
20110601|2011-04-07 01:30,7,116.3906,116.4063,116.3594,116.375,4620
20110601|2011-04-07 02:00,7,116.3828,116.3906,116.3203,116.3203,10200
20110601|2011-04-07 02:30,7,116.3203,116.3516,116.3203,116.3516,7458
20110601|2011-04-07 03:00,7,116.3438,116.3516,116.3047,116.3203,8002
20110601|2011-04-07 03:30,7,116.3281,116.3281,116.2969,116.3203,6322
20110601|2011-04-07 04:00,7,116.3203,116.3516,116.3203,116.3438,4722
20110601|2011-04-07 04:30,7,116.3438,116.375,116.3438,116.3672,4204
20110601|2011-04-07 05:00,7,116.3594,116.4219,116.3594,116.3984,6871
20110601|2011-04-07 05:30,7,116.3906,116.3984,116.375,116.375,2396
20110601|2011-04-07 06:00,7,116.375,116.3906,116.3203,116.3203,9424
20110601|2011-04-07 06:30,7,116.3281,116.3672,116.2578,116.2891,31931
20110601|2011-04-07 07:00,7,116.2813,116.3203,116.2266,116.3047,57361
20110601|2011-04-07 07:30,7,116.2969,116.4141,116.2813,116.4063,70814
20110601|2011-04-07 08:00,7,116.4141,116.4922,116.4063,116.4688,78017
20110601|2011-04-07 08:30,7,116.4609,116.5234,116.4297,116.4375,55568
20110601|2011-04-07 09:00,7,116.4297,116.4609,116.3203,116.3281,59331
20110601|2011-04-07 09:30,7,116.3203,116.6016,116.3203,116.4922,145157
20110601|2011-04-07 10:00,7,116.5,116.625,116.4688,116.5859,93089
20110601|2011-04-07 10:30,7,116.5938,116.6719,116.4922,116.4922,98450
20110601|2011-04-07 11:00,7,116.4922,116.5313,116.4531,116.4922,48055
20110601|2011-04-07 11:30,7,116.4922,116.5,116.375,116.4297,43788
20110601|2011-04-07 12:00,7,116.4297,116.4766,116.3906,116.4688,31408
20110601|2011-04-07 12:30,7,116.4688,116.5234,116.4688,116.5,28754
20110601|2011-04-07 13:00,7,116.4922,116.5234,116.4766,116.5156,18180
20110601|2011-04-07 13:30,7,116.5234,116.5547,116.4766,116.5547,46556
20110601|2011-04-07 14:00,7,116.5469,116.5547,116.4922,116.5313,36631
20110601|2011-04-07 14:30,7,116.5313,116.5703,116.5234,116.5703,24908
20110601|2011-04-07 15:00,7,116.5625,116.5781,116.5391,116.5625,13609
20110601|2011-04-07 15:30,7,116.5625,116.5781,116.5547,116.5625,10394
20110601|2011-04-07 17:30,8,116.5625,116.5703,116.5469,116.5625,1146
20110601|2011-04-07 18:00,8,116.5547,116.5547,116.5391,116.5547,394
20110601|2011-04-07 18:30,8,116.5469,116.5469,116.5234,116.5313,652
20110601|2011-04-07 19:00,8,116.5313,116.5547,116.5234,116.5234,901
20110601|2011-04-07 19:30,8,116.5234,116.5313,116.5,116.5,1866
20110601|2011-04-07 20:00,8,116.5,116.5,116.4531,116.4531,4072
20110601|2011-04-07 20:30,8,116.4609,116.4766,116.4453,116.4531,3188
20110601|2011-04-07 21:00,8,116.4531,116.4766,116.4453,116.4609,826
20110601|2011-04-07 21:30,8,116.4609,116.4688,116.4297,116.4297,1180
20110601|2011-04-07 22:00,8,116.4297,116.4297,116.4063,116.4219,2064
20110601|2011-04-07 22:30,8,116.4141,116.4141,116.3672,116.3906,3485
20110601|2011-04-07 23:00,8,116.3828,116.4063,116.375,116.375,2986
20110601|2011-04-07 23:30,8,116.375,116.3906,116.3438,116.375,1850
20110601|2011-04-08 00:00,8,116.375,116.4063,116.3516,116.3516,1788
20110601|2011-04-08 00:30,8,116.3516,116.4063,116.3516,116.3984,2448
20110601|2011-04-08 01:00,8,116.4063,116.4063,116.375,116.3828,5366
20110601|2011-04-08 01:30,8,116.3906,116.4219,116.375,116.4219,4450
20110601|2011-04-08 02:00,8,116.4141,116.4141,116.3516,116.3516,8523
20110601|2011-04-08 02:30,8,116.3516,116.3828,116.3125,116.3281,12536
20110601|2011-04-08 03:00,8,116.3203,116.3516,116.3125,116.3203,8268
20110601|2011-04-08 03:30,8,116.3125,116.3281,116.25,116.2578,18953
20110601|2011-04-08 04:00,8,116.2656,116.2656,116.2188,116.2578,13332
20110601|2011-04-08 04:30,8,116.2656,116.3125,116.2578,116.3047,6692
20110601|2011-04-08 05:00,8,116.3125,116.3125,116.2891,116.2969,5074
20110601|2011-04-08 05:30,8,116.2969,116.2969,116.2344,116.2656,13970
20110601|2011-04-08 06:00,8,116.2656,116.3125,116.2656,116.3047,11214
20110601|2011-04-08 06:30,8,116.3047,116.3281,116.2266,116.3125,30534
20110601|2011-04-08 07:00,8,116.3047,116.3203,116.2031,116.2656,52323
20110601|2011-04-08 07:30,8,116.2656,116.3906,116.2578,116.3516,48703
20110601|2011-04-08 08:00,8,116.3516,116.3828,116.3125,116.3438,34785
20110601|2011-04-08 08:30,8,116.3516,116.3906,116.3203,116.3672,36264
20110601|2011-04-08 09:00,8,116.375,116.4063,116.3359,116.375,41651
20110601|2011-04-08 09:30,8,116.375,116.3828,116.2969,116.3594,57405
20110601|2011-04-08 10:00,8,116.3516,116.3594,116.2969,116.2969,36069
20110601|2011-04-08 10:30,8,116.2969,116.3906,116.25,116.3828,49590
20110601|2011-04-08 11:00,8,116.375,116.4375,116.3516,116.4063,20888
20110601|2011-04-08 11:30,8,116.3984,116.4453,116.3828,116.3984,31287
20110601|2011-04-08 12:00,8,116.3984,116.4063,116.3438,116.3672,17363
20110601|2011-04-08 12:30,8,116.375,116.4141,116.375,116.3984,8425
20110601|2011-04-08 13:00,8,116.4063,116.4453,116.4063,116.4063,18481
20110601|2011-04-08 13:30,8,116.4063,116.5,116.3984,116.4453,30044
20110601|2011-04-08 14:00,8,116.4453,116.4531,116.4141,116.4453,21434
20110601|2011-04-08 14:30,8,116.4453,116.4453,116.3984,116.3984,13264
20110601|2011-04-08 15:00,8,116.3984,116.4375,116.3906,116.4141,7045
20110601|2011-04-08 15:30,8,116.4141,116.4219,116.3984,116.4219,3305
20110601|2011-04-10 17:30,11,116.3906,116.3906,116.2969,116.3281,2188
20110601|2011-04-10 18:00,11,116.3281,116.3438,116.25,116.2656,3344
20110601|2011-04-10 18:30,11,116.2656,116.2813,116.25,116.2656,3612
20110601|2011-04-10 19:00,11,116.2656,116.2813,116.2656,116.2734,4036
20110601|2011-04-10 19:30,11,116.2813,116.2969,116.2734,116.2891,1426
20110601|2011-04-10 20:00,11,116.2891,116.3125,116.2813,116.3125,1672
20110601|2011-04-10 20:30,11,116.3125,116.3125,116.2813,116.2891,2208
20110601|2011-04-10 21:00,11,116.2891,116.2969,116.2813,116.2969,2194
20110601|2011-04-10 21:30,11,116.2969,116.3203,116.2891,116.3047,2978
20110601|2011-04-10 22:00,11,116.3047,116.3047,116.2891,116.2891,1146
20110601|2011-04-10 22:30,11,116.2891,116.2969,116.2891,116.2969,393
20110601|2011-04-10 23:00,11,116.2891,116.2891,116.2891,116.2891,180
20110601|2011-04-10 23:30,11,116.2891,116.2969,116.2813,116.2891,242
20110601|2011-04-11 00:00,11,116.2891,116.3047,116.2813,116.2969,634
20110601|2011-04-11 00:30,11,116.2891,116.3203,116.2891,116.3047,1442
20110601|2011-04-11 01:00,11,116.3125,116.3438,116.2969,116.3359,6839
20110601|2011-04-11 01:30,11,116.3359,116.3438,116.3125,116.3281,3612
20110601|2011-04-11 02:00,11,116.3359,116.3438,116.25,116.2578,9526
20110601|2011-04-11 02:30,11,116.2656,116.3047,116.2656,116.2969,7085
20110601|2011-04-11 03:00,11,116.2969,116.4219,116.2969,116.375,20610
20110601|2011-04-11 03:30,11,116.375,116.3906,116.3359,116.3438,8337
20110601|2011-04-11 04:00,11,116.3438,116.3594,116.3359,116.3594,3202
20110601|2011-04-11 04:30,11,116.3516,116.3672,116.3281,116.3672,2864
20110601|2011-04-11 05:00,11,116.3594,116.4063,116.3438,116.4063,8707
20110601|2011-04-11 05:30,11,116.4063,116.4141,116.3906,116.3906,7162
20110601|2011-04-11 06:00,11,116.3906,116.4141,116.3828,116.4063,8869
20110601|2011-04-11 06:30,11,116.3984,116.4531,116.3984,116.4219,16333
20110601|2011-04-11 07:00,11,116.4297,116.4531,116.4063,116.4297,22681
20110601|2011-04-11 07:30,11,116.4297,116.4531,116.4141,116.4453,21752
20110601|2011-04-11 08:00,11,116.4375,116.4609,116.4297,116.4453,22060
20110601|2011-04-11 08:30,11,116.4375,116.5156,116.4375,116.5156,54852
20110601|2011-04-11 09:00,11,116.5078,116.5156,116.4297,116.4297,33872
20110601|2011-04-11 09:30,11,116.4375,116.4375,116.3281,116.3828,59933
20110601|2011-04-11 10:00,11,116.375,116.4219,116.3594,116.4063,47888
20110601|2011-04-11 10:30,11,116.4063,116.4531,116.4063,116.4531,21745
20110601|2011-04-11 11:00,11,116.4531,116.4609,116.4063,116.4219,30107
20110601|2011-04-11 11:30,11,116.4297,116.5078,116.4063,116.4922,25597
20110601|2011-04-11 12:00,11,116.5,116.5703,116.4922,116.5391,43607
20110601|2011-04-11 12:30,11,116.5391,116.5625,116.5,116.5234,27736
20110601|2011-04-11 13:00,11,116.5234,116.5234,116.4375,116.4688,40418
20110601|2011-04-11 13:30,11,116.4688,116.5,116.4609,116.4766,18417
20110601|2011-04-11 14:00,11,116.4766,116.4922,116.4688,116.4688,12027
20110601|2011-04-11 14:30,11,116.4688,116.4766,116.4297,116.4297,18524
20110601|2011-04-11 15:00,11,116.4297,116.4453,116.3906,116.3984,6595
20110601|2011-04-11 15:30,11,116.3984,116.3984,116.375,116.3828,6590
20110601|2011-04-11 17:30,12,116.3672,116.375,116.3594,116.3594,872
20110601|2011-04-11 18:00,12,116.3672,116.4063,116.3672,116.3906,1998
20110601|2011-04-11 18:30,12,116.3984,116.4297,116.3984,116.4141,1134
20110601|2011-04-11 19:00,12,116.4063,116.4688,116.4063,116.4688,2880
20110601|2011-04-11 19:30,12,116.4688,116.4844,116.4609,116.4766,4886
20110601|2011-04-11 20:00,12,116.4766,116.4922,116.4531,116.4609,3404
20110601|2011-04-11 20:30,12,116.4688,116.4766,116.4531,116.4609,1142
20110601|2011-04-11 21:00,12,116.4609,116.5781,116.4609,116.5703,10392
20110601|2011-04-11 21:30,12,116.5781,116.6016,116.5625,116.5938,9760
20110601|2011-04-11 22:00,12,116.5859,116.6563,116.5781,116.6484,10167
20110601|2011-04-11 22:30,12,116.6484,116.6484,116.5859,116.5859,6868
20110601|2011-04-11 23:00,12,116.5859,116.6094,116.5625,116.5781,3726
20110601|2011-04-11 23:30,12,116.5781,116.5938,116.5625,116.5781,1386
20110601|2011-04-12 00:00,12,116.5781,116.6172,116.5625,116.5781,3468
20110601|2011-04-12 00:30,12,116.5859,116.6016,116.5781,116.5781,2270
20110601|2011-04-12 01:00,12,116.5859,116.6172,116.5703,116.5938,6336
20110601|2011-04-12 01:30,12,116.5938,116.6094,116.5781,116.6016,6062
20110601|2011-04-12 02:00,12,116.5938,116.6172,116.5547,116.5625,17241
20110601|2011-04-12 02:30,12,116.5625,116.5859,116.5547,116.5781,7901
20110601|2011-04-12 03:00,12,116.5781,116.6094,116.5625,116.6016,11083
20110601|2011-04-12 03:30,12,116.6016,116.6797,116.6016,116.6719,25194
20110601|2011-04-12 04:00,12,116.6797,116.7031,116.625,116.6406,23884
20110601|2011-04-12 04:30,12,116.6484,116.6484,116.6016,116.6172,9584
20110601|2011-04-12 05:00,12,116.6172,116.625,116.5938,116.6172,11210
20110601|2011-04-12 05:30,12,116.6172,116.6484,116.6172,116.6406,7326
20110601|2011-04-12 06:00,12,116.6406,116.6641,116.625,116.6563,17919
20110601|2011-04-12 06:30,12,116.6641,116.7578,116.6641,116.7188,54910
20110601|2011-04-12 07:00,12,116.7188,116.7734,116.6953,116.7266,34939
20110601|2011-04-12 07:30,12,116.7344,116.9297,116.7109,116.8047,169934
20110601|2011-04-12 08:00,12,116.8047,116.8672,116.7891,116.7891,63133
20110601|2011-04-12 08:30,12,116.7891,116.8828,116.7813,116.8438,47571
20110601|2011-04-12 09:00,12,116.8438,116.9063,116.8281,116.875,76624
20110601|2011-04-12 09:30,12,116.875,117,116.875,117,116224
20110601|2011-04-12 10:00,12,116.9922,117,116.9219,116.9219,52046
20110601|2011-04-12 10:30,12,116.9297,116.9688,116.8984,116.9531,46413
20110601|2011-04-12 11:00,12,116.9531,116.9531,116.9219,116.9531,34155
20110601|2011-04-12 11:30,12,116.9453,116.9922,116.9297,116.9688,34482
20110601|2011-04-12 12:00,12,116.9688,117.0469,116.9219,116.9922,81657
20110601|2011-04-12 12:30,12,116.9922,117.0313,116.9609,116.9766,42828
20110601|2011-04-12 13:00,12,116.9688,116.9688,116.8906,116.9297,43567
20110601|2011-04-12 13:30,12,116.9297,116.9688,116.9219,116.9453,53323
20110601|2011-04-12 14:00,12,116.9531,116.9766,116.9375,116.9688,27576
20110601|2011-04-12 14:30,12,116.9688,116.9844,116.9453,116.9453,14887
20110601|2011-04-12 15:00,12,116.9531,116.9922,116.9453,116.9922,16222
20110601|2011-04-12 15:30,12,116.9922,117.0156,116.9688,116.9766,14146
20110601|2011-04-12 17:30,13,116.9531,116.9609,116.9297,116.9375,3572
20110601|2011-04-12 18:00,13,116.9453,116.9531,116.9375,116.9453,886
20110601|2011-04-12 18:30,13,116.9375,116.9453,116.8984,116.8984,3908
20110601|2011-04-12 19:00,13,116.8984,116.9063,116.8672,116.875,4600
20110601|2011-04-12 19:30,13,116.875,116.8906,116.8672,116.875,2592
20110601|2011-04-12 20:00,13,116.8828,116.9063,116.875,116.8828,3112
20110601|2011-04-12 20:30,13,116.8828,116.8828,116.8672,116.8828,1209
20110601|2011-04-12 21:00,13,116.8828,116.8828,116.8594,116.8672,1636
20110601|2011-04-12 21:30,13,116.875,116.8828,116.8672,116.8828,604
20110601|2011-04-12 22:00,13,116.8828,116.8906,116.8828,116.8828,650
20110601|2011-04-12 22:30,13,116.875,116.875,116.8594,116.8672,1964
20110601|2011-04-12 23:00,13,116.8594,116.8672,116.8516,116.8516,1280
20110601|2011-04-12 23:30,13,116.8516,116.8594,116.8281,116.8281,4868
20110601|2011-04-13 00:00,13,116.8359,116.8359,116.8203,116.8359,3292
20110601|2011-04-13 00:30,13,116.8281,116.8281,116.8047,116.8047,4763
20110601|2011-04-13 01:00,13,116.8125,116.8516,116.8047,116.8516,8452
20110601|2011-04-13 01:30,13,116.8594,116.8672,116.8516,116.8516,4566
20110601|2011-04-13 02:00,13,116.8516,116.8516,116.8203,116.8281,12242
20110601|2011-04-13 02:30,13,116.8281,116.8594,116.8281,116.8438,7804
20110601|2011-04-13 03:00,13,116.8359,116.8516,116.8281,116.8438,4367
20110601|2011-04-13 03:30,13,116.8438,116.8516,116.8203,116.8359,4371
20110601|2011-04-13 04:00,13,116.8359,116.8516,116.8281,116.8359,4794
20110601|2011-04-13 04:30,13,116.8359,116.8438,116.8281,116.8359,7652
20110601|2011-04-13 05:00,13,116.8359,116.8359,116.8125,116.8359,12510
20110601|2011-04-13 05:30,13,116.8281,116.8594,116.8047,116.8438,10393
20110601|2011-04-13 06:00,13,116.8359,116.8672,116.7891,116.8125,21357
20110601|2011-04-13 06:30,13,116.8047,116.8516,116.7969,116.8438,20742
20110601|2011-04-13 07:00,13,116.8516,116.8906,116.8281,116.8672,33143
20110601|2011-04-13 07:30,13,116.875,116.875,116.7422,116.7734,90880
20110601|2011-04-13 08:00,13,116.7734,116.8125,116.75,116.7891,29736
20110601|2011-04-13 08:30,13,116.7891,116.8203,116.75,116.8125,41069
20110601|2011-04-13 09:00,13,116.8125,116.8594,116.7891,116.8516,58375
20110601|2011-04-13 09:30,13,116.8516,116.875,116.8281,116.875,40948
20110601|2011-04-13 10:00,13,116.875,116.9219,116.8359,116.8984,65039
20110601|2011-04-13 10:30,13,116.9063,117,116.8906,116.9922,61031
20110601|2011-04-13 11:00,13,117,117.0938,116.9688,117.0859,73064
20110601|2011-04-13 11:30,13,117.0938,117.1328,117.0313,117.0547,79695
20110601|2011-04-13 12:00,13,117.0469,117.125,116.9766,117.0859,88455
20110601|2011-04-13 12:30,13,117.0859,117.1406,117.0703,117.1016,36261
20110601|2011-04-13 13:00,13,117.1094,117.1172,117.0547,117.0781,30039
20110601|2011-04-13 13:30,13,117.0781,117.1563,117.0625,117.1328,66586
20110601|2011-04-13 14:00,13,117.1328,117.1328,117.0938,117.1016,27902
20110601|2011-04-13 14:30,13,117.1016,117.1328,117.0938,117.125,20338
20110601|2011-04-13 15:00,13,117.125,117.1484,117.1172,117.1406,7528
20110601|2011-04-13 15:30,13,117.1328,117.1563,117.1328,117.1328,9126
20110601|2011-04-13 17:30,14,117.1172,117.125,117.0938,117.125,2042
20110601|2011-04-13 18:00,14,117.1172,117.125,117.1172,117.1172,414
20110601|2011-04-13 18:30,14,117.1094,117.1172,117.0938,117.1016,2662
20110601|2011-04-13 19:00,14,117.1016,117.1094,117.0938,117.1094,3156
20110601|2011-04-13 19:30,14,117.1094,117.1172,117.0938,117.1094,2382
20110601|2011-04-13 20:00,14,117.1172,117.1875,117.1172,117.1563,5696
20110601|2011-04-13 20:30,14,117.1484,117.1719,117.1328,117.1641,3033
20110601|2011-04-13 21:00,14,117.1563,117.1641,117.1484,117.1563,962
20110601|2011-04-13 21:30,14,117.1484,117.1484,117.1094,117.1094,2228
20110601|2011-04-13 22:00,14,117.1172,117.1406,117.1094,117.1328,1158
20110601|2011-04-13 22:30,14,117.125,117.1328,117.1016,117.1016,1930
20110601|2011-04-13 23:00,14,117.1172,117.125,117.1094,117.1094,1822
20110601|2011-04-13 23:30,14,117.1094,117.1094,117.0703,117.0703,4290
20110601|2011-04-14 00:00,14,117.0703,117.0781,117.0547,117.0625,3560
20110601|2011-04-14 00:30,14,117.0625,117.0781,117.0469,117.0703,7046
20110601|2011-04-14 01:00,14,117.0781,117.0781,117.0547,117.0703,4642
20110601|2011-04-14 01:30,14,117.0781,117.1719,117.0703,117.1484,9300
20110601|2011-04-14 02:00,14,117.1484,117.1484,117.1094,117.1172,13177
20110601|2011-04-14 02:30,14,117.1094,117.125,117.0781,117.1094,19488
20110601|2011-04-14 03:00,14,117.1094,117.1484,117.0938,117.1406,8800
20110601|2011-04-14 03:30,14,117.1406,117.1563,117.1172,117.1563,10540
20110601|2011-04-14 04:00,14,117.1563,117.1719,117.1328,117.1484,7326
20110601|2011-04-14 04:30,14,117.1484,117.2891,117.1484,117.2578,31888
20110601|2011-04-14 05:00,14,117.2578,117.2734,117.2109,117.2422,17890
20110601|2011-04-14 05:30,14,117.2422,117.25,117.2266,117.2422,8816
20110601|2011-04-14 06:00,14,117.25,117.3047,117.2188,117.2266,31720
20110601|2011-04-14 06:30,14,117.2266,117.25,117.2188,117.2188,24987
20110601|2011-04-14 07:00,14,117.2266,117.2344,117.1875,117.2188,39185
20110601|2011-04-14 07:30,14,117.2266,117.3672,117.2266,117.2969,143001
20110601|2011-04-14 08:00,14,117.2969,117.3359,117.2344,117.2422,74493
20110601|2011-04-14 08:30,14,117.25,117.2813,117.1953,117.2344,76086
20110601|2011-04-14 09:00,14,117.2344,117.2422,117.1719,117.1875,53405
20110601|2011-04-14 09:30,14,117.1875,117.2578,117.1797,117.2031,86984
20110601|2011-04-14 10:00,14,117.2031,117.2109,117.0781,117.1094,90353
20110601|2011-04-14 10:30,14,117.1094,117.125,117.0625,117.0859,55859
20110601|2011-04-14 11:00,14,117.0859,117.0859,117.0156,117.0234,51315
20110601|2011-04-14 11:30,14,117.0234,117.0469,117,117.0313,40632
20110601|2011-04-14 12:00,14,117.0313,117.1719,117.0234,117.1016,71674
20110601|2011-04-14 12:30,14,117.1016,117.1094,117.0391,117.0859,32382
20110601|2011-04-14 13:00,14,117.0859,117.0859,116.9141,116.9688,75983
20110601|2011-04-14 13:30,14,116.9766,116.9922,116.9219,116.9219,54286
20110601|2011-04-14 14:00,14,116.9297,116.9531,116.8828,116.9453,44074
20110601|2011-04-14 14:30,14,116.9375,116.9688,116.8984,116.8984,14570
20110601|2011-04-14 15:00,14,116.9063,116.9219,116.8828,116.8984,8627
20110601|2011-04-14 15:30,14,116.8984,116.9141,116.8594,116.8594,4488
20110601|2011-04-14 17:30,15,116.8594,116.8828,116.8516,116.875,952
20110601|2011-04-14 18:00,15,116.8828,116.8906,116.875,116.8906,552
20110601|2011-04-14 18:30,15,116.8828,116.9063,116.8828,116.8906,1182
20110601|2011-04-14 19:00,15,116.8984,116.9453,116.8906,116.9219,5008
20110601|2011-04-14 19:30,15,116.9141,116.9375,116.9141,116.9219,2154
20110601|2011-04-14 20:00,15,116.9219,116.9375,116.9063,116.9375,3380
20110601|2011-04-14 20:30,15,116.9453,116.9453,116.9063,116.9141,1458
20110601|2011-04-14 21:00,15,116.9063,116.9141,116.875,116.875,2928
20110601|2011-04-14 21:30,15,116.875,116.9219,116.875,116.9141,3596
20110601|2011-04-14 22:00,15,116.9219,116.9375,116.9219,116.9375,1174
20110601|2011-04-14 22:30,15,116.9375,116.9609,116.9297,116.9531,2860
20110601|2011-04-14 23:00,15,116.9531,116.9766,116.9375,116.9688,4390
20110601|2011-04-14 23:30,15,116.9766,116.9844,116.9688,116.9844,2038
20110601|2011-04-15 00:00,15,116.9766,116.9922,116.9766,116.9766,1222
20110601|2011-04-15 00:30,15,116.9766,117.0156,116.9688,117,4904
20110601|2011-04-15 01:00,15,117.0078,117.0234,117,117.0156,3696
20110601|2011-04-15 01:30,15,117.0156,117.0391,116.9844,117,9803
20110601|2011-04-15 02:00,15,117,117.0156,116.9766,117,9026
20110601|2011-04-15 02:30,15,117.0078,117.0938,117.0078,117.0938,16314
20110601|2011-04-15 03:00,15,117.0938,117.1016,117.0625,117.0625,7931
20110601|2011-04-15 03:30,15,117.0703,117.0938,117.0313,117.0313,5502
20110601|2011-04-15 04:00,15,117.0234,117.0781,117.0156,117.0625,7874
20110601|2011-04-15 04:30,15,117.0625,117.0859,117.0547,117.0781,5646
20110601|2011-04-15 05:00,15,117.0703,117.0781,117.0547,117.0703,4186
20110601|2011-04-15 05:30,15,117.0625,117.0625,117.0156,117.0469,5694
20110601|2011-04-15 06:00,15,117.0547,117.0938,117.0469,117.0547,10267
20110601|2011-04-15 06:30,15,117.0547,117.0938,117.0313,117.0391,27714
20110601|2011-04-15 07:00,15,117.0391,117.125,117.0391,117.1172,32359
20110601|2011-04-15 07:30,15,117.1484,117.3438,117.1328,117.3047,203167
20110601|2011-04-15 08:00,15,117.2969,117.3203,117.2422,117.3047,84604
20110601|2011-04-15 08:30,15,117.3125,117.3906,117.2891,117.3594,90103
20110601|2011-04-15 09:00,15,117.3672,117.3828,117.3281,117.3594,94899
20110601|2011-04-15 09:30,15,117.3594,117.3828,117.3203,117.3203,76915
20110601|2011-04-15 10:00,15,117.3203,117.4453,117.2969,117.3359,106067
20110601|2011-04-15 10:30,15,117.3359,117.3594,117.3281,117.3438,27273
20110601|2011-04-15 11:00,15,117.3438,117.3438,117.2266,117.2813,62402
20110601|2011-04-15 11:30,15,117.2813,117.3281,117.2578,117.2578,30750
20110601|2011-04-15 12:00,15,117.2656,117.3438,117.2578,117.3359,20510
20110601|2011-04-15 12:30,15,117.3438,117.3906,117.3125,117.3828,15052
20110601|2011-04-15 13:00,15,117.3828,117.4219,117.3516,117.4141,19248
20110601|2011-04-15 13:30,15,117.4141,117.4531,117.3828,117.4063,46260
20110601|2011-04-15 14:00,15,117.4063,117.4141,117.3828,117.4063,29464
20110601|2011-04-15 14:30,15,117.4063,117.4219,117.3984,117.4219,11065
20110601|2011-04-15 15:00,15,117.4141,117.4219,117.3984,117.3984,4694
20110601|2011-04-15 15:30,15,117.3984,117.4141,117.3984,117.4063,5803
20110601|2011-04-17 17:30,18,117.4219,117.4531,117.3984,117.4219,4420
20110601|2011-04-17 18:00,18,117.4219,117.4219,117.4141,117.4219,594
20110601|2011-04-17 18:30,18,117.4219,117.4688,117.4141,117.4453,3608
20110601|2011-04-17 19:00,18,117.4453,117.4531,117.4375,117.4531,1508
20110601|2011-04-17 19:30,18,117.4531,117.4609,117.4453,117.4531,1528
20110601|2011-04-17 20:00,18,117.4609,117.4609,117.4297,117.4531,4222
20110601|2011-04-17 20:30,18,117.4531,117.4531,117.4141,117.4219,2396
20110601|2011-04-17 21:00,18,117.4219,117.4219,117.375,117.3906,4985
20110601|2011-04-17 21:30,18,117.3906,117.3984,117.3594,117.3672,2342
20110601|2011-04-17 22:00,18,117.3672,117.3672,117.3438,117.3594,1092
20110601|2011-04-17 22:30,18,117.3594,117.375,117.3594,117.375,328
20110601|2011-04-17 23:00,18,117.375,117.375,117.3594,117.3672,2038
20110601|2011-04-17 23:30,18,117.3594,117.3828,117.3516,117.375,1124
20110601|2011-04-18 00:00,18,117.3828,117.4063,117.375,117.375,1426
20110601|2011-04-18 00:30,18,117.3828,117.4063,117.3828,117.3984,1246
20110601|2011-04-18 01:00,18,117.4063,117.4141,117.375,117.3906,4682
20110601|2011-04-18 01:30,18,117.3906,117.4453,117.3906,117.4219,5306
20110601|2011-04-18 02:00,18,117.4219,117.5391,117.4219,117.5234,26822
20110601|2011-04-18 02:30,18,117.5234,117.5859,117.4922,117.5156,46533
20110601|2011-04-18 03:00,18,117.5156,117.5313,117.4922,117.5313,13463
20110601|2011-04-18 03:30,18,117.5234,117.5938,117.5156,117.5859,15534
20110601|2011-04-18 04:00,18,117.5859,117.6172,117.5625,117.6094,13895
20110601|2011-04-18 04:30,18,117.6016,117.6094,117.5625,117.5859,9392
20110601|2011-04-18 05:00,18,117.5781,117.625,117.5703,117.6172,10359
20110601|2011-04-18 05:30,18,117.6172,117.6406,117.5781,117.5938,14422
20110601|2011-04-18 06:00,18,117.5938,117.6328,117.5859,117.6016,10140
20110601|2011-04-18 06:30,18,117.6016,117.6094,117.5547,117.5625,42361
20110601|2011-04-18 07:00,18,117.5547,117.5938,117.4688,117.4766,56541
20110601|2011-04-18 07:30,18,117.4844,117.5625,117.4609,117.5469,47713
20110601|2011-04-18 08:00,18,117.5547,117.6016,117.3125,117.5469,266969
20110601|2011-04-18 08:30,18,117.5547,117.5859,117.4609,117.4688,99247
20110601|2011-04-18 09:00,18,117.4766,117.7109,117.4766,117.5938,129617
20110601|2011-04-18 09:30,18,117.5938,117.7109,117.5703,117.6484,68487
20110601|2011-04-18 10:00,18,117.6563,117.7266,117.6094,117.6797,71095
20110601|2011-04-18 10:30,18,117.6797,117.7031,117.625,117.6563,34459
20110601|2011-04-18 11:00,18,117.6563,117.7031,117.6484,117.6953,47163
20110601|2011-04-18 11:30,18,117.6953,117.7344,117.6875,117.7188,39116
20110601|2011-04-18 12:00,18,117.7188,117.7891,117.6875,117.75,44609
20110601|2011-04-18 12:30,18,117.75,117.7656,117.7031,117.7031,35523
20110601|2011-04-18 13:00,18,117.7109,117.7266,117.6875,117.6953,21413
20110601|2011-04-18 13:30,18,117.7031,117.7578,117.6875,117.7422,42311
20110601|2011-04-18 14:00,18,117.7422,117.7734,117.6797,117.6797,46453
20110601|2011-04-18 14:30,18,117.6797,117.6953,117.6719,117.6875,22929
20110601|2011-04-18 15:00,18,117.6875,117.7109,117.6797,117.6797,14526
20110601|2011-04-18 15:30,18,117.6797,117.6875,117.6719,117.6797,6744
20110601|2011-04-18 17:30,19,117.7031,117.7344,117.6875,117.7188,3092
20110601|2011-04-18 18:00,19,117.7188,117.7188,117.6875,117.6953,1322
20110601|2011-04-18 18:30,19,117.6953,117.7188,117.6719,117.7109,1224
20110601|2011-04-18 19:00,19,117.7109,117.7422,117.6953,117.6953,2582
20110601|2011-04-18 19:30,19,117.6953,117.7188,117.6953,117.7109,1552
20110601|2011-04-18 20:00,19,117.7109,117.7188,117.6953,117.6953,2180
20110601|2011-04-18 20:30,19,117.6953,117.7109,117.6797,117.7031,1738
20110601|2011-04-18 21:00,19,117.7031,117.7109,117.6953,117.7031,1302
20110601|2011-04-18 21:30,19,117.7031,117.7109,117.6953,117.7109,1004
20110601|2011-04-18 22:00,19,117.7109,117.7422,117.7109,117.7344,1758
20110601|2011-04-18 22:30,19,117.7266,117.7344,117.7188,117.7266,1558
20110601|2011-04-18 23:00,19,117.7266,117.7422,117.7266,117.7344,1244
20110601|2011-04-18 23:30,19,117.7344,117.75,117.7344,117.7344,1874
20110601|2011-04-19 00:00,19,117.7422,117.7656,117.7344,117.7578,2654
20110601|2011-04-19 00:30,19,117.7656,117.7656,117.7422,117.75,4374
20110601|2011-04-19 01:00,19,117.75,117.7578,117.7188,117.7188,6582
20110601|2011-04-19 01:30,19,117.7188,117.7422,117.6875,117.7109,13171
20110601|2011-04-19 02:00,19,117.7109,117.7109,117.6641,117.6719,19259
20110601|2011-04-19 02:30,19,117.6797,117.7031,117.6328,117.6328,19032
20110601|2011-04-19 03:00,19,117.6406,117.7031,117.625,117.6875,15026
20110601|2011-04-19 03:30,19,117.6953,117.6953,117.6563,117.6641,6016
20110601|2011-04-19 04:00,19,117.6641,117.6641,117.6172,117.6484,13063
20110601|2011-04-19 04:30,19,117.6563,117.7109,117.6484,117.6875,11495
20110601|2011-04-19 05:00,19,117.6875,117.7344,117.6875,117.7266,11422
20110601|2011-04-19 05:30,19,117.7344,117.7344,117.7109,117.7188,7468
20110601|2011-04-19 06:00,19,117.7188,117.7188,117.5625,117.5859,41401
20110601|2011-04-19 06:30,19,117.5859,117.5859,117.4844,117.5313,73800
20110601|2011-04-19 07:00,19,117.5391,117.5938,117.4766,117.5938,65960
20110601|2011-04-19 07:30,19,117.5938,117.6953,117.5234,117.6797,65894
20110601|2011-04-19 08:00,19,117.6797,117.7266,117.6406,117.6719,55346
20110601|2011-04-19 08:30,19,117.6719,117.7344,117.625,117.6797,67873
20110601|2011-04-19 09:00,19,117.6719,117.7188,117.6563,117.6719,56912
20110601|2011-04-19 09:30,19,117.6797,117.7188,117.6641,117.7109,36357
20110601|2011-04-19 10:00,19,117.7109,117.7969,117.7109,117.7656,69096
20110601|2011-04-19 10:30,19,117.7656,117.7891,117.7422,117.7656,21848
20110601|2011-04-19 11:00,19,117.7578,117.7969,117.75,117.7734,22468
20110601|2011-04-19 11:30,19,117.7734,117.7813,117.7266,117.75,19873
20110601|2011-04-19 12:00,19,117.75,117.7578,117.6719,117.6797,27083
20110601|2011-04-19 12:30,19,117.6875,117.7266,117.6797,117.7188,24310
20110601|2011-04-19 13:00,19,117.7266,117.7578,117.7188,117.7266,20905
20110601|2011-04-19 13:30,19,117.7344,117.7656,117.7266,117.75,27848
20110601|2011-04-19 14:00,19,117.7578,117.7656,117.7031,117.7109,22610
20110601|2011-04-19 14:30,19,117.7109,117.7266,117.6953,117.7188,16763
20110601|2011-04-19 15:00,19,117.7109,117.7188,117.6875,117.6953,12859
20110601|2011-04-19 15:30,19,117.7031,117.7109,117.6953,117.7109,12318
20110601|2011-04-19 17:30,20,117.6953,117.7031,117.6875,117.6875,790
20110601|2011-04-19 18:00,20,117.6875,117.6875,117.6563,117.6641,2150
20110601|2011-04-19 18:30,20,117.6563,117.6641,117.6328,117.6484,3386
20110601|2011-04-19 19:00,20,117.6484,117.6641,117.6484,117.6563,2826
20110601|2011-04-19 19:30,20,117.6563,117.6641,117.6328,117.6328,2192
20110601|2011-04-19 20:00,20,117.6406,117.6484,117.6328,117.6328,1092
20110601|2011-04-19 20:30,20,117.625,117.6328,117.5938,117.5938,3474
20110601|2011-04-19 21:00,20,117.5938,117.6094,117.5859,117.6094,3078
20110601|2011-04-19 21:30,20,117.6016,117.6016,117.5938,117.5938,272
20110601|2011-04-19 22:00,20,117.6016,117.6094,117.6016,117.6016,1280
20110601|2011-04-19 22:30,20,117.6016,117.6016,117.5625,117.5625,7816
20110601|2011-04-19 23:00,20,117.5703,117.5781,117.5391,117.5547,2856
20110601|2011-04-19 23:30,20,117.5547,117.5781,117.5547,117.5625,1126
20110601|2011-04-20 00:00,20,117.5703,117.6016,117.5625,117.5938,1828
20110601|2011-04-20 00:30,20,117.5938,117.6094,117.5859,117.5938,2828
20110601|2011-04-20 01:00,20,117.6016,117.6172,117.5859,117.6172,4869
20110601|2011-04-20 01:30,20,117.6172,117.6172,117.5703,117.5781,5300
20110601|2011-04-20 02:00,20,117.5859,117.5859,117.5078,117.5156,20626
20110601|2011-04-20 02:30,20,117.5234,117.5859,117.5156,117.5703,13718
20110601|2011-04-20 03:00,20,117.5703,117.5703,117.5469,117.5547,4280
20110601|2011-04-20 03:30,20,117.5625,117.5703,117.5078,117.5078,9807
20110601|2011-04-20 04:00,20,117.5,117.5313,117.5,117.5078,15410
20110601|2011-04-20 04:30,20,117.5078,117.5156,117.4688,117.5078,15596
20110601|2011-04-20 05:00,20,117.5078,117.5234,117.4922,117.5078,10204
20110601|2011-04-20 05:30,20,117.5,117.5078,117.4531,117.5078,22825
20110601|2011-04-20 06:00,20,117.5078,117.5078,117.4219,117.4688,25776
20110601|2011-04-20 06:30,20,117.4688,117.5,117.4219,117.4453,29978
20110601|2011-04-20 07:00,20,117.4531,117.5234,117.4297,117.5,32898
20110601|2011-04-20 07:30,20,117.5,117.5781,117.5,117.5313,59751
20110601|2011-04-20 08:00,20,117.5313,117.6406,117.5313,117.625,62612
20110601|2011-04-20 08:30,20,117.625,117.6406,117.5781,117.5938,57521
20110601|2011-04-20 09:00,20,117.5859,117.6094,117.5469,117.5625,67098
20110601|2011-04-20 09:30,20,117.5625,117.5625,117.4922,117.5,66947
20110601|2011-04-20 10:00,20,117.5,117.5625,117.4688,117.5469,45000
20110601|2011-04-20 10:30,20,117.5469,117.5547,117.4531,117.4688,44888
20110601|2011-04-20 11:00,20,117.4766,117.5,117.4531,117.5,33050
20110601|2011-04-20 11:30,20,117.5,117.5234,117.4688,117.5156,36975
20110601|2011-04-20 12:00,20,117.5156,117.5313,117.4844,117.5156,21341
20110601|2011-04-20 12:30,20,117.5156,117.5547,117.5,117.5391,27560
20110601|2011-04-20 13:00,20,117.5391,117.5469,117.5156,117.5391,26067
20110601|2011-04-20 13:30,20,117.5313,117.5391,117.4844,117.4922,31574
20110601|2011-04-20 14:00,20,117.4922,117.5078,117.4297,117.4297,29361
20110601|2011-04-20 14:30,20,117.4297,117.4844,117.4297,117.4844,22590
20110601|2011-04-20 15:00,20,117.4844,117.4922,117.4688,117.4844,16310
20110601|2011-04-20 15:30,20,117.4766,117.4766,117.4453,117.4531,9238
20110601|2011-04-20 17:30,21,117.4453,117.4531,117.4297,117.4375,1684
20110601|2011-04-20 18:00,21,117.4297,117.4609,117.4297,117.4453,2002
20110601|2011-04-20 18:30,21,117.4531,117.4688,117.4375,117.4453,2270
20110601|2011-04-20 19:00,21,117.4375,117.4453,117.4063,117.4141,4004
20110601|2011-04-20 19:30,21,117.4141,117.4297,117.3984,117.4141,3134
20110601|2011-04-20 20:00,21,117.4141,117.4219,117.4063,117.4141,778
20110601|2011-04-20 20:30,21,117.4063,117.4297,117.4063,117.4219,2178
20110601|2011-04-20 21:00,21,117.4297,117.4297,117.4063,117.4297,1558
20110601|2011-04-20 21:30,21,117.4297,117.4375,117.4219,117.4375,709
20110601|2011-04-20 22:00,21,117.4297,117.4531,117.4219,117.4453,4384
20110601|2011-04-20 22:30,21,117.4453,117.4688,117.4375,117.4453,4972
20110601|2011-04-20 23:00,21,117.4453,117.4531,117.4375,117.4453,696
20110601|2011-04-20 23:30,21,117.4531,117.4531,117.4375,117.4453,2436
20110601|2011-04-21 00:00,21,117.4453,117.4688,117.4375,117.4609,3040
20110601|2011-04-21 00:30,21,117.4609,117.4844,117.4531,117.4688,5004
20110601|2011-04-21 01:00,21,117.4609,117.4766,117.4453,117.4531,6512
20110601|2011-04-21 01:30,21,117.4453,117.4688,117.4297,117.4453,5554
20110601|2011-04-21 02:00,21,117.4453,117.4609,117.4219,117.4219,6996
20110601|2011-04-21 02:30,21,117.4297,117.4453,117.4063,117.4375,13918
20110601|2011-04-21 03:00,21,117.4453,117.4844,117.4297,117.4688,12513
20110601|2011-04-21 03:30,21,117.4688,117.4688,117.4375,117.4453,8563
20110601|2011-04-21 04:00,21,117.4453,117.4453,117.4063,117.4219,7714
20110601|2011-04-21 04:30,21,117.4297,117.4297,117.4063,117.4219,6896
20110601|2011-04-21 05:00,21,117.4219,117.4297,117.375,117.3984,14438
20110601|2011-04-21 05:30,21,117.3906,117.4531,117.375,117.4297,22106
20110601|2011-04-21 06:00,21,117.4375,117.4453,117.3984,117.4297,11513
20110601|2011-04-21 06:30,21,117.4297,117.4922,117.4219,117.4219,34439
20110601|2011-04-21 07:00,21,117.4219,117.5625,117.4219,117.5313,58243
20110601|2011-04-21 07:30,21,117.5234,117.6328,117.4922,117.5078,85129
20110601|2011-04-21 08:00,21,117.5078,117.5313,117.4531,117.4766,55445
20110601|2011-04-21 08:30,21,117.4766,117.5625,117.4766,117.5547,40591
20110601|2011-04-21 09:00,21,117.6172,117.6328,117.5313,117.5547,75926
20110601|2011-04-21 09:30,21,117.5547,117.5703,117.5156,117.5234,49269
20110601|2011-04-21 10:00,21,117.5313,117.5938,117.5313,117.5469,39101
20110601|2011-04-21 10:30,21,117.5547,117.5703,117.5,117.5625,51087
20110601|2011-04-21 11:00,21,117.5625,117.5703,117.5313,117.5469,25364
20110601|2011-04-21 11:30,21,117.5547,117.5625,117.4844,117.5078,42904
20110601|2011-04-21 12:00,21,117.5078,117.5469,117.5,117.5469,12365
20110601|2011-04-21 12:30,21,117.5469,117.5469,117.5156,117.5156,5854
20110601|2011-04-21 13:00,21,117.5156,117.5313,117.5078,117.5234,2957
20110601|2011-04-21 13:30,21,117.5234,117.5625,117.5156,117.5625,5875
20110601|2011-04-21 14:00,21,117.5547,117.5625,117.5391,117.5391,1528
20110601|2011-04-21 14:30,21,117.5469,117.5469,117.5,117.5078,3188
20110601|2011-04-21 15:00,21,117.5,117.5078,117.4922,117.5078,2752
20110601|2011-04-21 15:30,21,117.5,117.5078,117.5,117.5,872
20110601|2011-04-24 17:30,25,117.5313,117.5547,117.5,117.5156,2317
20110601|2011-04-24 18:00,25,117.5234,117.5547,117.5156,117.5547,396
20110601|2011-04-24 18:30,25,117.5469,117.5547,117.5,117.5156,1582
20110601|2011-04-24 19:00,25,117.5156,117.5156,117.4766,117.5078,1984
20110601|2011-04-24 19:30,25,117.5078,117.5078,117.4922,117.5,656
20110601|2011-04-24 20:00,25,117.5078,117.5469,117.5,117.5469,1892
20110601|2011-04-24 20:30,25,117.5469,117.5469,117.5234,117.5391,1578
20110601|2011-04-24 21:00,25,117.5313,117.5391,117.5234,117.5313,414
20110601|2011-04-24 21:30,25,117.5391,117.5469,117.5313,117.5469,134
20110601|2011-04-24 22:00,25,117.5391,117.5391,117.5313,117.5313,74
20110601|2011-04-24 22:30,25,117.5391,117.5391,117.5313,117.5391,730
20110601|2011-04-24 23:00,25,117.5313,117.5547,117.5313,117.5469,266
20110601|2011-04-24 23:30,25,117.5469,117.5547,117.5391,117.5391,488
20110601|2011-04-25 00:00,25,117.5391,117.5469,117.5313,117.5469,122
20110601|2011-04-25 00:30,25,117.5391,117.5469,117.5234,117.5391,676
20110601|2011-04-25 01:00,25,117.5469,117.5625,117.5469,117.5625,256
20110601|2011-04-25 01:30,25,117.5547,117.5625,117.5469,117.5469,902
20110601|2011-04-25 02:00,25,117.5469,117.5469,117.5469,117.5469,280
20110601|2011-04-25 02:30,25,117.5547,117.5625,117.5547,117.5547,218
20110601|2011-04-25 03:00,25,117.5625,117.5781,117.5625,117.5703,522
20110601|2011-04-25 03:30,25,117.5781,117.5859,117.5703,117.5781,302
20110601|2011-04-25 04:00,25,117.5859,117.5859,117.5703,117.5859,100
20110601|2011-04-25 04:30,25,117.5859,117.6094,117.5781,117.6094,660
20110601|2011-04-25 05:00,25,117.6094,117.625,117.6016,117.625,506
20110601|2011-04-25 05:30,25,117.6094,117.6172,117.5781,117.5781,570
20110601|2011-04-25 06:00,25,117.5859,117.6016,117.5703,117.5703,1614
20110601|2011-04-25 06:30,25,117.5781,117.5938,117.5703,117.5781,5096
20110601|2011-04-25 07:00,25,117.5859,117.625,117.5781,117.625,12612
20110601|2011-04-25 07:30,25,117.625,117.6797,117.625,117.6406,34068
20110601|2011-04-25 08:00,25,117.6406,117.6406,117.5469,117.625,37398
20110601|2011-04-25 08:30,25,117.625,117.6484,117.5781,117.5938,31936
20110601|2011-04-25 09:00,25,117.5938,117.6797,117.5625,117.6484,33077
20110601|2011-04-25 09:30,25,117.6406,117.7031,117.6328,117.7031,43628
20110601|2011-04-25 10:00,25,117.6953,117.7656,117.6875,117.7188,50076
20110601|2011-04-25 10:30,25,117.7266,117.7344,117.7031,117.7188,19650
20110601|2011-04-25 11:00,25,117.7188,117.75,117.7109,117.7422,15188
20110601|2011-04-25 11:30,25,117.7422,117.7656,117.7344,117.7578,15936
20110601|2011-04-25 12:00,25,117.7578,117.7578,117.7344,117.75,14649
20110601|2011-04-25 12:30,25,117.75,117.7578,117.7188,117.7422,14674
20110601|2011-04-25 13:00,25,117.7422,117.75,117.7188,117.7422,23222
20110601|2011-04-25 13:30,25,117.7344,117.7656,117.7266,117.7656,14973
20110601|2011-04-25 14:00,25,117.7656,117.7891,117.75,117.7656,17300
20110601|2011-04-25 14:30,25,117.7578,117.7656,117.7344,117.7578,12350
20110601|2011-04-25 15:00,25,117.7578,117.7656,117.7422,117.7656,7326
20110601|2011-04-25 15:30,25,117.7656,117.7656,117.75,117.7578,2124
20110601|2011-04-25 17:30,26,117.75,117.7578,117.7422,117.7578,258
20110601|2011-04-25 18:00,26,117.7578,117.7734,117.75,117.7734,606
20110601|2011-04-25 18:30,26,117.7734,117.7734,117.7578,117.7656,270
20110601|2011-04-25 19:00,26,117.7734,117.7813,117.7578,117.7578,3168
20110601|2011-04-25 19:30,26,117.7578,117.7734,117.75,117.7656,2137
20110601|2011-04-25 20:00,26,117.7656,117.7734,117.7578,117.7656,1096
20110601|2011-04-25 20:30,26,117.7656,117.7813,117.7656,117.7656,644
20110601|2011-04-25 21:00,26,117.7656,117.7734,117.7578,117.7656,1418
20110601|2011-04-25 21:30,26,117.7656,117.7734,117.7578,117.7656,286
20110601|2011-04-25 22:00,26,117.7656,117.8047,117.7656,117.8047,8156
20110601|2011-04-25 22:30,26,117.8125,117.8438,117.8125,117.8359,9746
20110601|2011-04-25 23:00,26,117.8359,117.8359,117.8203,117.8281,2386
20110601|2011-04-25 23:30,26,117.8281,117.8281,117.8203,117.8203,1254
20110601|2011-04-26 00:00,26,117.8125,117.8281,117.8047,117.8203,2150
20110601|2011-04-26 00:30,26,117.8203,117.8281,117.8047,117.8125,3058
20110601|2011-04-26 01:00,26,117.8047,117.8125,117.75,117.7578,9798
20110601|2011-04-26 01:30,26,117.7578,117.7578,117.7188,117.7344,6596
20110601|2011-04-26 02:00,26,117.7266,117.75,117.7188,117.7344,10482
20110601|2011-04-26 02:30,26,117.7344,117.7422,117.6875,117.7422,8728
20110601|2011-04-26 03:00,26,117.7422,117.7734,117.7422,117.7656,10794
20110601|2011-04-26 03:30,26,117.7656,117.7734,117.75,117.75,6866
20110601|2011-04-26 04:00,26,117.7578,117.7656,117.7344,117.7578,14920
20110601|2011-04-26 04:30,26,117.7578,117.7734,117.75,117.7578,4264
20110601|2011-04-26 05:00,26,117.7578,117.7891,117.75,117.7891,5360
20110601|2011-04-26 05:30,26,117.7891,117.8047,117.7813,117.7813,7448
20110601|2011-04-26 06:00,26,117.7891,117.8281,117.7734,117.8047,15002
20110601|2011-04-26 06:30,26,117.8125,117.8125,117.7188,117.7344,25730
20110601|2011-04-26 07:00,26,117.7422,117.7813,117.7109,117.7656,31303
20110601|2011-04-26 07:30,26,117.7734,117.8203,117.7578,117.7969,50894
20110601|2011-04-26 08:00,26,117.7969,117.8359,117.7734,117.8359,35860
20110601|2011-04-26 08:30,26,117.8359,117.8672,117.8125,117.8438,51084
20110601|2011-04-26 09:00,26,117.8516,117.8516,117.7891,117.7969,46904
20110601|2011-04-26 09:30,26,117.7969,117.8438,117.7891,117.8281,32746
20110601|2011-04-26 10:00,26,117.8359,117.8594,117.8203,117.8203,42853
20110601|2011-04-26 10:30,26,117.8281,117.8594,117.8203,117.8438,21592
20110601|2011-04-26 11:00,26,117.8438,117.9766,117.8281,117.9141,66258
20110601|2011-04-26 11:30,26,117.9219,117.9531,117.8828,117.9063,46297
20110601|2011-04-26 12:00,26,117.9063,117.9844,117.8906,117.9609,57627
20110601|2011-04-26 12:30,26,117.9609,118.0078,117.9531,117.9688,39764
20110601|2011-04-26 13:00,26,117.9688,117.9766,117.9297,117.9688,27713
20110601|2011-04-26 13:30,26,117.9688,118.0078,117.9609,117.9922,41010
20110601|2011-04-26 14:00,26,117.9922,118.0313,117.9766,118.0156,35170
20110601|2011-04-26 14:30,26,118.0156,118.0391,118.0078,118.0391,9845
20110601|2011-04-26 15:00,26,118.0313,118.0547,118.0156,118.0469,10889
20110601|2011-04-26 15:30,26,118.0469,118.0547,118.0313,118.0391,8964
20110601|2011-04-26 17:30,27,118.0391,118.0469,118.0156,118.0313,920
20110601|2011-04-26 18:00,27,118.0313,118.0313,118.0156,118.0234,874
20110601|2011-04-26 18:30,27,118.0156,118.0234,117.9922,118.0156,2094
20110601|2011-04-26 19:00,27,118.0156,118.0234,117.9922,118.0078,2704
20110601|2011-04-26 19:30,27,118,118.0078,117.9688,117.9688,2404
20110601|2011-04-26 20:00,27,117.9766,117.9844,117.9688,117.9844,1840
20110601|2011-04-26 20:30,27,117.9766,117.9766,117.9531,117.9688,3950
20110601|2011-04-26 21:00,27,117.9688,118,117.9688,118,2906
20110601|2011-04-26 21:30,27,118,118.0156,118,118.0156,1990
20110601|2011-04-26 22:00,27,118.0156,118.0156,118,118.0078,214
20110601|2011-04-26 22:30,27,118.0078,118.0078,118,118,858
20110601|2011-04-26 23:00,27,118,118.0078,117.9766,117.9922,3572
20110601|2011-04-26 23:30,27,117.9922,118.0078,117.9766,117.9766,3014
20110601|2011-04-27 00:00,27,117.9766,118,117.9766,118,958
20110601|2011-04-27 00:30,27,117.9922,118.0078,117.9922,118,1726
20110601|2011-04-27 01:00,27,118,118,117.9609,117.9844,4514
20110601|2011-04-27 01:30,27,117.9844,117.9844,117.9688,117.9688,3446
20110601|2011-04-27 02:00,27,117.9609,117.9688,117.9453,117.9531,9107
20110601|2011-04-27 02:30,27,117.9531,117.9609,117.9297,117.9375,10306
20110601|2011-04-27 03:00,27,117.9297,117.9453,117.9219,117.9375,10108
20110601|2011-04-27 03:30,27,117.9297,117.9297,117.8828,117.8828,13694
20110601|2011-04-27 04:00,27,117.8828,117.8984,117.875,117.8984,5648
20110601|2011-04-27 04:30,27,117.8906,117.9063,117.8828,117.9063,7576
20110601|2011-04-27 05:00,27,117.9063,117.9141,117.8906,117.8984,4420
20110601|2011-04-27 05:30,27,117.8906,117.9219,117.8672,117.875,9053
20110601|2011-04-27 06:00,27,117.8828,117.8984,117.8359,117.8438,21324
20110601|2011-04-27 06:30,27,117.8359,117.8672,117.8281,117.8516,19060
20110601|2011-04-27 07:00,27,117.8516,117.8594,117.7813,117.8125,89519
20110601|2011-04-27 07:30,27,117.8125,117.8203,117.7422,117.7578,83121
20110601|2011-04-27 08:00,27,117.7578,117.7891,117.7422,117.7734,62579
20110601|2011-04-27 08:30,27,117.7734,117.7969,117.7578,117.7891,41795
20110601|2011-04-27 09:00,27,117.7813,117.8359,117.7734,117.8047,55855
20110601|2011-04-27 09:30,27,117.8047,117.8203,117.75,117.7578,41211
20110601|2011-04-27 10:00,27,117.7578,117.7578,117.7031,117.7031,80961
20110601|2011-04-27 10:30,27,117.7109,117.8438,117.6953,117.8359,95203
20110601|2011-04-27 11:00,27,117.8359,117.8359,117.7734,117.8047,27982
20110601|2011-04-27 11:30,27,117.8125,117.9844,117.5938,117.9297,111718
20110601|2011-04-27 12:00,27,117.9297,117.9688,117.8594,117.9688,49254
20110601|2011-04-27 12:30,27,117.9609,117.9688,117.9141,117.9375,33821
20110601|2011-04-27 13:00,27,117.9375,117.9844,117.8672,117.9688,51651
20110601|2011-04-27 13:30,27,117.9766,117.9766,117.8203,117.9531,86631
20110601|2011-04-27 14:00,27,117.9609,118.0313,117.9219,118.0313,56868
20110601|2011-04-27 14:30,27,118.0313,118.0859,118.0234,118.0625,45647
20110601|2011-04-27 15:00,27,118.0625,118.0703,118.0156,118.0234,8310
20110601|2011-04-27 15:30,27,118.0313,118.0547,118.0313,118.0469,6096
20110601|2011-04-27 17:30,28,118.0234,118.0391,118.0156,118.0313,878
20110601|2011-04-27 18:00,28,118.0313,118.0391,118.0234,118.0391,436
20110601|2011-04-27 18:30,28,118.0391,118.0938,118.0391,118.0781,2800
20110601|2011-04-27 19:00,28,118.0703,118.1406,118.0703,118.1328,4960
20110601|2011-04-27 19:30,28,118.125,118.1563,118.1016,118.1563,4756
20110601|2011-04-27 20:00,28,118.1563,118.1875,118.1406,118.1719,8200
20110601|2011-04-27 20:30,28,118.1797,118.1797,118.1484,118.1641,1794
20110601|2011-04-27 21:00,28,118.1719,118.1953,118.1719,118.1797,3689
20110601|2011-04-27 21:30,28,118.1797,118.1875,118.1641,118.1797,1508
20110601|2011-04-27 22:00,28,118.1797,118.1953,118.1797,118.1953,2809
20110601|2011-04-27 22:30,28,118.1875,118.2031,118.1797,118.1875,1876
20110601|2011-04-27 23:00,28,118.1875,118.2578,118.1875,118.25,4361
20110601|2011-04-27 23:30,28,118.25,118.25,118.2266,118.2266,2944
20110601|2011-04-28 00:00,28,118.2266,118.2422,118.2188,118.2344,910
20110601|2011-04-28 00:30,28,118.2344,118.2422,118.1797,118.1797,7036
20110601|2011-04-28 01:00,28,118.1797,118.1875,118.1406,118.1641,14330
20110601|2011-04-28 01:30,28,118.1719,118.2031,118.1641,118.1797,10428
20110601|2011-04-28 02:00,28,118.1797,118.1953,118.125,118.1484,14781
20110601|2011-04-28 02:30,28,118.1406,118.1875,118.1406,118.1875,9970
20110601|2011-04-28 03:00,28,118.1875,118.2031,118.1328,118.1406,12437
20110601|2011-04-28 03:30,28,118.1406,118.1484,118.1016,118.1094,13537
20110601|2011-04-28 04:00,28,118.1094,118.1406,118.1094,118.1328,7548
20110601|2011-04-28 04:30,28,118.1328,118.1641,118.125,118.1406,8278
20110601|2011-04-28 05:00,28,118.1406,118.1563,118.125,118.1328,12624
20110601|2011-04-28 05:30,28,118.1328,118.1875,118.1328,118.1719,19922
20110601|2011-04-28 06:00,28,118.1719,118.2109,118.1406,118.1875,19507
20110601|2011-04-28 06:30,28,118.1953,118.2188,118.1719,118.1875,44380
20110601|2011-04-28 07:00,28,118.1953,118.3203,118.1719,118.25,94320
20110601|2011-04-28 07:30,28,118.25,118.3828,118.2422,118.3203,147810
20110601|2011-04-28 08:00,28,118.3203,118.3438,118.2969,118.3359,57980
20110601|2011-04-28 08:30,28,118.3359,118.3516,118.3047,118.3125,46149
20110601|2011-04-28 09:00,28,118.3047,118.3906,118.3047,118.3594,73044
20110601|2011-04-28 09:30,28,118.3672,118.4453,118.3672,118.4297,101353
20110601|2011-04-28 10:00,28,118.4297,118.4531,118.3594,118.3828,77944
20110601|2011-04-28 10:30,28,118.3828,118.3828,118.3281,118.3281,38769
20110601|2011-04-28 11:00,28,118.3359,118.3672,118.3203,118.3359,35768
20110601|2011-04-28 11:30,28,118.3359,118.4297,118.3281,118.4063,55062
20110601|2011-04-28 12:00,28,118.4063,118.4063,118.2188,118.2656,115750
20110601|2011-04-28 12:30,28,118.2578,118.3203,118.2031,118.2813,46099
20110601|2011-04-28 13:00,28,118.2813,118.3203,118.2734,118.3047,22775
20110601|2011-04-28 13:30,28,118.3047,118.3672,118.3047,118.3438,60980
20110601|2011-04-28 14:00,28,118.3438,118.3594,118.3047,118.3359,32877
20110601|2011-04-28 14:30,28,118.3359,118.3516,118.3125,118.3516,19050
20110601|2011-04-28 15:00,28,118.3516,118.3594,118.3281,118.3281,14551
20110601|2011-04-28 15:30,28,118.3203,118.3438,118.3125,118.3203,7157
20110601|2011-04-28 17:30,29,118.3125,118.3359,118.3125,118.3359,2534
20110601|2011-04-28 18:00,29,118.3359,118.3359,118.3125,118.3125,1064
20110601|2011-04-28 18:30,29,118.3203,118.3281,118.3125,118.3203,404
20110601|2011-04-28 19:00,29,118.3203,118.3281,118.3125,118.3281,872
20110601|2011-04-28 19:30,29,118.3281,118.3438,118.3203,118.3438,1528
20110601|2011-04-28 20:00,29,118.3438,118.3516,118.3359,118.3438,696
20110601|2011-04-28 20:30,29,118.3516,118.3516,118.3438,118.3438,842
20110601|2011-04-28 21:00,29,118.3438,118.3516,118.3359,118.3438,2158
20110601|2011-04-28 21:30,29,118.3438,118.3438,118.3281,118.3281,1444
20110601|2011-04-28 22:00,29,118.3203,118.3281,118.3125,118.3203,1456
20110601|2011-04-28 22:30,29,118.3203,118.3281,118.3203,118.3281,38
20110601|2011-04-28 23:00,29,118.3203,118.3281,118.3203,118.3203,480
20110601|2011-04-28 23:30,29,118.3203,118.3281,118.3203,118.3281,300
20110601|2011-04-29 00:00,29,118.3281,118.3359,118.3203,118.3281,280
20110601|2011-04-29 00:30,29,118.3203,118.3281,118.3125,118.3125,874
20110601|2011-04-29 01:00,29,118.3125,118.3594,118.3125,118.3438,3595
20110601|2011-04-29 01:30,29,118.3359,118.3516,118.3125,118.3125,2034
20110601|2011-04-29 02:00,29,118.3125,118.3359,118.3125,118.3203,1122
20110601|2011-04-29 02:30,29,118.3203,118.3516,118.3125,118.3438,2852
20110601|2011-04-29 03:00,29,118.3438,118.3594,118.3359,118.3516,2404
20110601|2011-04-29 03:30,29,118.3516,118.3594,118.3438,118.3438,2072
20110601|2011-04-29 04:00,29,118.3516,118.3594,118.3203,118.3438,4901
20110601|2011-04-29 04:30,29,118.3438,118.3516,118.3359,118.3438,2094
20110601|2011-04-29 05:00,29,118.3438,118.3594,118.3359,118.3594,2888
20110601|2011-04-29 05:30,29,118.3516,118.3594,118.3281,118.3359,6418
20110601|2011-04-29 06:00,29,118.3359,118.3828,118.3359,118.3828,4576
20110601|2011-04-29 06:30,29,118.3828,118.4141,118.375,118.4063,13998
20110601|2011-04-29 07:00,29,118.4141,118.4531,118.3906,118.3984,40578
20110601|2011-04-29 07:30,29,118.4063,118.4453,118.3281,118.3594,44085
20110601|2011-04-29 08:00,29,118.3516,118.3672,118.2656,118.2734,61460
20110601|2011-04-29 08:30,29,118.2734,118.2969,118.2422,118.2734,46702
20110601|2011-04-29 09:00,29,118.2656,118.3516,118.2578,118.3438,36493
20110601|2011-04-29 09:30,29,118.3438,118.3906,118.3203,118.375,40188
20110601|2011-04-29 10:00,29,118.3828,118.4297,118.3438,118.4219,57453
20110601|2011-04-29 10:30,29,118.4297,118.4375,118.3672,118.3984,37411
20110601|2011-04-29 11:00,29,118.3906,118.4219,118.3516,118.3672,36349
20110601|2011-04-29 11:30,29,118.375,118.4063,118.3516,118.3984,20140
20110601|2011-04-29 12:00,29,118.3984,118.3984,118.3672,118.3984,19392
20110601|2011-04-29 12:30,29,118.3984,118.4609,118.3906,118.4531,29207
20110601|2011-04-29 13:00,29,118.4531,118.4766,118.4297,118.4609,36905
20110601|2011-04-29 13:30,29,118.4609,118.4922,118.4297,118.4688,99267
20110601|2011-04-29 14:00,29,118.4609,118.5078,118.4453,118.5,45625
20110601|2011-04-29 14:30,29,118.4922,118.5156,118.4688,118.4766,17016
20110601|2011-04-29 15:00,29,118.4766,118.4922,118.4453,118.4531,12848
20110601|2011-04-29 15:30,29,118.4531,118.4766,118.4453,118.4688,4905
20110601|2011-05-01 17:30,2,118.4609,118.4609,118.3828,118.4141,2810
20110601|2011-05-01 18:00,2,118.4141,118.4453,118.4141,118.4375,1526
20110601|2011-05-01 18:30,2,118.4297,118.4375,118.3906,118.4375,4948
20110601|2011-05-01 19:00,2,118.4453,118.4531,118.4219,118.4453,2548
20110601|2011-05-01 19:30,2,118.4453,118.4531,118.4375,118.4453,1116
20110601|2011-05-01 20:00,2,118.4453,118.4688,118.4375,118.4609,2244
20110601|2011-05-01 20:30,2,118.4609,118.4688,118.4531,118.4609,496
20110601|2011-05-01 21:00,2,118.4609,118.5,118.4609,118.5,1912
20110601|2011-05-01 21:30,2,118.4922,118.5703,118.375,118.375,19469
20110601|2011-05-01 22:00,2,118.375,118.4063,118.3594,118.3906,3978
20110601|2011-05-01 22:30,2,118.3906,118.4453,118.3828,118.4063,3781
20110601|2011-05-01 23:00,2,118.3984,118.4297,118.3906,118.4219,488
20110601|2011-05-01 23:30,2,118.4141,118.4219,118.3906,118.3906,1058
20110601|2011-05-02 00:00,2,118.3906,118.3984,118.3828,118.3906,456
20110601|2011-05-02 00:30,2,118.3828,118.3828,118.3672,118.3828,1516
20110601|2011-05-02 01:00,2,118.3828,118.3984,118.3672,118.3906,1304
20110601|2011-05-02 01:30,2,118.3906,118.3906,118.3672,118.3906,1122
20110601|2011-05-02 02:00,2,118.3828,118.4219,118.3828,118.4219,1278
20110601|2011-05-02 02:30,2,118.4141,118.4297,118.3984,118.4141,4104
20110601|2011-05-02 03:00,2,118.4141,118.4609,118.4141,118.4453,4034
20110601|2011-05-02 03:30,2,118.4453,118.4453,118.3828,118.4063,3861
20110601|2011-05-02 04:00,2,118.3984,118.4063,118.3359,118.3438,5366
20110601|2011-05-02 04:30,2,118.3438,118.3672,118.3359,118.3594,2584
20110601|2011-05-02 05:00,2,118.3594,118.3906,118.3594,118.375,4798
20110601|2011-05-02 05:30,2,118.375,118.4141,118.3594,118.4063,5126
20110601|2011-05-02 06:00,2,118.4063,118.4375,118.3516,118.3594,9504
20110601|2011-05-02 06:30,2,118.3594,118.3672,118.3047,118.3125,20927
20110601|2011-05-02 07:00,2,118.3203,118.4141,118.3203,118.3906,27992
20110601|2011-05-02 07:30,2,118.3984,118.4375,118.3594,118.4375,29631
20110601|2011-05-02 08:00,2,118.4375,118.4531,118.4141,118.4297,46770
20110601|2011-05-02 08:30,2,118.4297,118.4609,118.4063,118.4375,39222
20110601|2011-05-02 09:00,2,118.4453,118.5156,118.375,118.4922,65914
20110601|2011-05-02 09:30,2,118.4922,118.5938,118.4844,118.5938,76514
20110601|2011-05-02 10:00,2,118.5859,118.5938,118.5469,118.5625,70693
20110601|2011-05-02 10:30,2,118.5625,118.6016,118.5625,118.5625,35441
20110601|2011-05-02 11:00,2,118.5625,118.6563,118.5625,118.6484,40109
20110601|2011-05-02 11:30,2,118.6484,118.6719,118.6016,118.625,51484
20110601|2011-05-02 12:00,2,118.6328,118.6328,118.5391,118.5547,25444
20110601|2011-05-02 12:30,2,118.5469,118.5469,118.5,118.5313,35693
20110601|2011-05-02 13:00,2,118.5313,118.5391,118.4922,118.5078,29219
20110601|2011-05-02 13:30,2,118.5156,118.5156,118.4609,118.5,69651
20110601|2011-05-02 14:00,2,118.5,118.5313,118.4922,118.5234,23341
20110601|2011-05-02 14:30,2,118.5234,118.5313,118.4844,118.4844,22871
20110601|2011-05-02 15:00,2,118.4922,118.5156,118.4844,118.4922,16503
20110601|2011-05-02 15:30,2,118.5,118.5156,118.4922,118.5,11254
20110601|2011-05-02 17:30,3,118.4922,118.5078,118.4688,118.4922,1320
20110601|2011-05-02 18:00,3,118.4922,118.4922,118.4844,118.4844,784
20110601|2011-05-02 18:30,3,118.4844,118.4922,118.4766,118.4844,788
20110601|2011-05-02 19:00,3,118.4844,118.5,118.4844,118.5,1584
20110601|2011-05-02 19:30,3,118.5,118.5547,118.5,118.5547,2821
20110601|2011-05-02 20:00,3,118.5547,118.5547,118.5391,118.5469,1072
20110601|2011-05-02 20:30,3,118.5547,118.5547,118.5469,118.5469,794
20110601|2011-05-02 21:00,3,118.5547,118.5625,118.5547,118.5625,948
20110601|2011-05-02 21:30,3,118.5625,118.5625,118.5469,118.5547,618
20110601|2011-05-02 22:00,3,118.5547,118.5625,118.5547,118.5625,290
20110601|2011-05-02 22:30,3,118.5547,118.5625,118.5547,118.5625,42
20110601|2011-05-02 23:00,3,118.5625,118.5625,118.5547,118.5625,1176
20110601|2011-05-02 23:30,3,118.5625,118.5781,118.5547,118.5547,1364
20110601|2011-05-03 00:00,3,118.5625,118.5625,118.5547,118.5625,232
20110601|2011-05-03 00:30,3,118.5703,118.5781,118.5313,118.5313,2206
20110601|2011-05-03 01:00,3,118.5391,118.5391,118.4922,118.5,4900
20110601|2011-05-03 01:30,3,118.5078,118.5156,118.4766,118.5078,4174
20110601|2011-05-03 02:00,3,118.5078,118.5078,118.4531,118.4844,9943
20110601|2011-05-03 02:30,3,118.4844,118.5625,118.4766,118.5078,16307
20110601|2011-05-03 03:00,3,118.5,118.5078,118.4766,118.5,10410
20110601|2011-05-03 03:30,3,118.5,118.5156,118.4844,118.4922,5876
20110601|2011-05-03 04:00,3,118.4844,118.5078,118.4453,118.4922,8755
20110601|2011-05-03 04:30,3,118.5,118.5156,118.4844,118.5078,4399
20110601|2011-05-03 05:00,3,118.5078,118.5234,118.4922,118.5156,4768
20110601|2011-05-03 05:30,3,118.5156,118.5703,118.5078,118.5703,9565
20110601|2011-05-03 06:00,3,118.5625,118.5859,118.5313,118.5781,14814
20110601|2011-05-03 06:30,3,118.5703,118.6094,118.5625,118.5781,21943
20110601|2011-05-03 07:00,3,118.5781,118.625,118.5703,118.6016,43436
20110601|2011-05-03 07:30,3,118.6094,118.6484,118.5859,118.6094,53799
20110601|2011-05-03 08:00,3,118.6016,118.6328,118.5625,118.5859,59421
20110601|2011-05-03 08:30,3,118.5781,118.6094,118.5547,118.5938,45870
20110601|2011-05-03 09:00,3,118.5859,118.5859,118.5234,118.5469,70837
20110601|2011-05-03 09:30,3,118.5469,118.6406,118.5469,118.625,114644
20110601|2011-05-03 10:00,3,118.6172,118.6172,118.5078,118.5156,67948
20110601|2011-05-03 10:30,3,118.5156,118.5313,118.4844,118.5,47062
20110601|2011-05-03 11:00,3,118.4922,118.5313,118.4688,118.5234,28988
20110601|2011-05-03 11:30,3,118.5234,118.5781,118.5234,118.5391,40530
20110601|2011-05-03 12:00,3,118.5391,118.5703,118.5078,118.5391,27662
20110601|2011-05-03 12:30,3,118.5391,118.6094,118.5313,118.5781,23680
20110601|2011-05-03 13:00,3,118.5781,118.625,118.5703,118.5859,24819
20110601|2011-05-03 13:30,3,118.5859,118.6094,118.5625,118.5938,34156
20110601|2011-05-03 14:00,3,118.5859,118.5938,118.5547,118.5625,30679
20110601|2011-05-03 14:30,3,118.5625,118.5703,118.5391,118.5703,10563
20110601|2011-05-03 15:00,3,118.5625,118.5703,118.5547,118.5625,7878
20110601|2011-05-03 15:30,3,118.5703,118.6016,118.5703,118.5938,14248
20110601|2011-05-03 17:30,4,118.5938,118.6016,118.5625,118.5859,1982
20110601|2011-05-03 18:00,4,118.5859,118.5938,118.5781,118.5859,400
20110601|2011-05-03 18:30,4,118.5781,118.5859,118.5625,118.5781,922
20110601|2011-05-03 19:00,4,118.5703,118.5938,118.5703,118.5859,1610
20110601|2011-05-03 19:30,4,118.5859,118.6094,118.5859,118.6094,1804
20110601|2011-05-03 20:00,4,118.6094,118.6641,118.6094,118.6563,5184
20110601|2011-05-03 20:30,4,118.6563,118.6641,118.6406,118.6641,1574
20110601|2011-05-03 21:00,4,118.6641,118.6719,118.6563,118.6641,4186
20110601|2011-05-03 21:30,4,118.6719,118.6797,118.6641,118.6797,543
20110601|2011-05-03 22:00,4,118.6719,118.6875,118.6719,118.6719,1666
20110601|2011-05-03 22:30,4,118.6719,118.6719,118.6563,118.6641,1034
20110601|2011-05-03 23:00,4,118.6641,118.6641,118.6641,118.6641,1108
20110601|2011-05-03 23:30,4,118.6719,118.6875,118.6719,118.6719,570
20110601|2011-05-04 00:00,4,118.6719,118.6797,118.6563,118.6797,504
20110601|2011-05-04 00:30,4,118.6875,118.6875,118.6484,118.6641,2984
20110601|2011-05-04 01:00,4,118.6563,118.6641,118.6016,118.6016,8192
20110601|2011-05-04 01:30,4,118.6016,118.6016,118.5391,118.5781,12970
20110601|2011-05-04 02:00,4,118.5703,118.5859,118.5156,118.5391,17826
20110601|2011-05-04 02:30,4,118.5391,118.5391,118.4766,118.5156,16800
20110601|2011-05-04 03:00,4,118.5078,118.5391,118.5,118.5156,7679
20110601|2011-05-04 03:30,4,118.5078,118.5156,118.4844,118.5,5096
20110601|2011-05-04 04:00,4,118.5,118.5391,118.5,118.5313,12641
20110601|2011-05-04 04:30,4,118.5234,118.5234,118.4766,118.4766,11757
20110601|2011-05-04 05:00,4,118.4766,118.5,118.4531,118.4766,27011
20110601|2011-05-04 05:30,4,118.4688,118.4922,118.4453,118.4844,19338
20110601|2011-05-04 06:00,4,118.4844,118.5,118.4453,118.4922,18718
20110601|2011-05-04 06:30,4,118.4922,118.5078,118.4453,118.4531,32313
20110601|2011-05-04 07:00,4,118.4609,118.5234,118.4219,118.4219,83984
20110601|2011-05-04 07:30,4,118.4141,118.5,118.3984,118.4844,59758
20110601|2011-05-04 08:00,4,118.4766,118.5156,118.4609,118.5,42629
20110601|2011-05-04 08:30,4,118.5,118.5859,118.4922,118.5703,68574
20110601|2011-05-04 09:00,4,118.5703,118.7188,118.5703,118.6875,153518
20110601|2011-05-04 09:30,4,118.6875,118.7109,118.6641,118.6875,77451
20110601|2011-05-04 10:00,4,118.6953,118.7578,118.6797,118.75,72670
20110601|2011-05-04 10:30,4,118.75,118.7578,118.6953,118.7109,38780
20110601|2011-05-04 11:00,4,118.7109,118.75,118.7031,118.7422,28429
20110601|2011-05-04 11:30,4,118.7422,118.75,118.6875,118.6953,42947
20110601|2011-05-04 12:00,4,118.6953,118.7109,118.6406,118.6563,33049
20110601|2011-05-04 12:30,4,118.6563,118.6797,118.625,118.6641,42616
20110601|2011-05-04 13:00,4,118.6641,118.6797,118.625,118.6406,32945
20110601|2011-05-04 13:30,4,118.6406,118.6484,118.6016,118.6406,45259
20110601|2011-05-04 14:00,4,118.6406,118.6719,118.625,118.625,23515
20110601|2011-05-04 14:30,4,118.625,118.6484,118.6172,118.625,16718
20110601|2011-05-04 15:00,4,118.625,118.6484,118.6172,118.6406,8600
20110601|2011-05-04 15:30,4,118.6328,118.6406,118.625,118.6328,8352
20110601|2011-05-04 17:30,5,118.6484,118.6719,118.625,118.6719,1054
20110601|2011-05-04 18:00,5,118.6719,118.6719,118.6563,118.6719,910
20110601|2011-05-04 18:30,5,118.6719,118.6953,118.6719,118.6797,1744
20110601|2011-05-04 19:00,5,118.6797,118.6875,118.6641,118.6875,1940
20110601|2011-05-04 19:30,5,118.6875,118.6953,118.6484,118.6563,1518
20110601|2011-05-04 20:00,5,118.6563,118.6563,118.625,118.625,1114
20110601|2011-05-04 20:30,5,118.6328,118.6484,118.6172,118.6172,742
20110601|2011-05-04 21:00,5,118.6172,118.625,118.5859,118.5938,2500
20110601|2011-05-04 21:30,5,118.5938,118.6016,118.5859,118.5938,1216
20110601|2011-05-04 22:00,5,118.6016,118.6016,118.5938,118.5938,402
20110601|2011-05-04 22:30,5,118.5859,118.5938,118.5781,118.5781,1168
20110601|2011-05-04 23:00,5,118.5781,118.5859,118.5703,118.5781,744
20110601|2011-05-04 23:30,5,118.5781,118.6016,118.5781,118.6016,1266
20110601|2011-05-05 00:00,5,118.6016,118.6172,118.6016,118.6016,1236
20110601|2011-05-05 00:30,5,118.6094,118.6094,118.6016,118.6094,378
20110601|2011-05-05 01:00,5,118.6016,118.625,118.5859,118.6172,3156
20110601|2011-05-05 01:30,5,118.6172,118.6328,118.5938,118.6172,7155
20110601|2011-05-05 02:00,5,118.6172,118.6797,118.6172,118.6641,14677
20110601|2011-05-05 02:30,5,118.6563,118.6875,118.6563,118.6641,10723
20110601|2011-05-05 03:00,5,118.6641,118.6953,118.6328,118.6797,8877
20110601|2011-05-05 03:30,5,118.6797,118.6797,118.6328,118.6641,7643
20110601|2011-05-05 04:00,5,118.6563,118.6719,118.625,118.6406,10038
20110601|2011-05-05 04:30,5,118.6406,118.6797,118.6328,118.6797,7783
20110601|2011-05-05 05:00,5,118.6797,118.7109,118.6563,118.6875,16242
20110601|2011-05-05 05:30,5,118.6875,118.7422,118.6875,118.7188,22651
20110601|2011-05-05 06:00,5,118.7109,118.75,118.7031,118.7266,11402
20110601|2011-05-05 06:30,5,118.7266,118.8203,118.7188,118.7734,39080
20110601|2011-05-05 07:00,5,118.7656,118.8047,118.7344,118.7656,47622
20110601|2011-05-05 07:30,5,118.7734,118.9063,118.7188,118.7422,172969
20110601|2011-05-05 08:00,5,118.7422,118.7969,118.6875,118.7344,104280
20110601|2011-05-05 08:30,5,118.7266,118.7891,118.7266,118.7734,104093
20110601|2011-05-05 09:00,5,118.7813,118.8359,118.7578,118.8281,91649
20110601|2011-05-05 09:30,5,118.8359,118.8672,118.8125,118.8438,83958
20110601|2011-05-05 10:00,5,118.8359,118.9297,118.8281,118.8516,77363
20110601|2011-05-05 10:30,5,118.8516,118.8594,118.8047,118.8203,71765
20110601|2011-05-05 11:00,5,118.8203,118.8281,118.7734,118.7891,61631
20110601|2011-05-05 11:30,5,118.7969,118.8281,118.7891,118.8125,21631
20110601|2011-05-05 12:00,5,118.8125,118.8359,118.7891,118.8203,29161
20110601|2011-05-05 12:30,5,118.8203,118.875,118.8125,118.8438,56713
20110601|2011-05-05 13:00,5,118.8438,118.8516,118.8047,118.8203,32748
20110601|2011-05-05 13:30,5,118.8203,118.8906,118.8125,118.8594,56341
20110601|2011-05-05 14:00,5,118.8672,118.9609,118.8438,118.9453,58560
20110601|2011-05-05 14:30,5,118.9531,118.9531,118.8906,118.8984,33264
20110601|2011-05-05 15:00,5,118.8984,118.9141,118.8828,118.9141,14914
20110601|2011-05-05 15:30,5,118.9141,118.9219,118.9063,118.9219,10761
20110601|2011-05-05 16:00,5,118.9141,118.9219,118.9141,118.9219,11
20110601|2011-05-05 17:30,6,118.8984,118.9219,118.875,118.9063,1688
20110601|2011-05-05 18:00,6,118.8984,118.9219,118.8984,118.9219,1172
20110601|2011-05-05 18:30,6,118.9141,118.9219,118.8828,118.8906,2051
20110601|2011-05-05 19:00,6,118.8906,118.8906,118.8438,118.8438,3770
20110601|2011-05-05 19:30,6,118.8438,118.8594,118.8203,118.8594,2960
20110601|2011-05-05 20:00,6,118.8516,118.8672,118.8359,118.8438,4502
20110601|2011-05-05 20:30,6,118.8359,118.8438,118.8125,118.8125,2632
20110601|2011-05-05 21:00,6,118.8125,118.8203,118.7969,118.7969,2726
20110601|2011-05-05 21:30,6,118.7891,118.7969,118.7813,118.7891,1000
20110601|2011-05-05 22:00,6,118.7891,118.8047,118.7813,118.7891,1170
20110601|2011-05-05 22:30,6,118.7813,118.7969,118.7813,118.7969,456
20110601|2011-05-05 23:00,6,118.7891,118.8047,118.7813,118.7969,1218
20110601|2011-05-05 23:30,6,118.7891,118.7969,118.7734,118.7813,3192
20110601|2011-05-06 00:00,6,118.7813,118.7891,118.75,118.7578,4054
20110601|2011-05-06 00:30,6,118.7578,118.7734,118.75,118.7578,3724
20110601|2011-05-06 01:00,6,118.7578,118.7734,118.7344,118.7578,17705
20110601|2011-05-06 01:30,6,118.7578,118.8047,118.75,118.75,9418
20110601|2011-05-06 02:00,6,118.75,118.7656,118.7344,118.7656,16407
20110601|2011-05-06 02:30,6,118.7578,118.8125,118.7266,118.8047,22862
20110601|2011-05-06 03:00,6,118.8047,118.8359,118.7891,118.8203,16867
20110601|2011-05-06 03:30,6,118.8125,118.8594,118.7969,118.8516,15520
20110601|2011-05-06 04:00,6,118.8438,118.8906,118.8359,118.8594,18596
20110601|2011-05-06 04:30,6,118.8594,118.8672,118.8203,118.8516,29878
20110601|2011-05-06 05:00,6,118.8516,118.9219,118.8438,118.8906,36024
20110601|2011-05-06 05:30,6,118.8906,118.9297,118.8828,118.9219,25197
20110601|2011-05-06 06:00,6,118.9141,118.9375,118.8594,118.8672,22364
20110601|2011-05-06 06:30,6,118.8672,118.9141,118.8594,118.8906,42149
20110601|2011-05-06 07:00,6,118.8828,118.8906,118.7813,118.8125,60968
20110601|2011-05-06 07:30,6,118.8203,118.9375,118.5469,118.6797,298812
20110601|2011-05-06 08:00,6,118.6797,118.7422,118.6172,118.7344,103612
20110601|2011-05-06 08:30,6,118.7344,118.8125,118.7031,118.7969,86309
20110601|2011-05-06 09:00,6,118.8047,118.875,118.7813,118.7969,101423
20110601|2011-05-06 09:30,6,118.7969,118.8281,118.7813,118.8125,55692
20110601|2011-05-06 10:00,6,118.8047,118.8203,118.7734,118.8047,33482
20110601|2011-05-06 10:30,6,118.8125,118.9063,118.8047,118.8672,50632
20110601|2011-05-06 11:00,6,118.8594,119,118.8516,118.9922,77838
20110601|2011-05-06 11:30,6,118.9844,119.1094,118.9375,119.0391,98490
20110601|2011-05-06 12:00,6,119.0391,119.1719,119.0078,119.0625,83545
20110601|2011-05-06 12:30,6,119.0547,119.1094,119.0391,119.0547,63254
20110601|2011-05-06 13:00,6,119.0547,119.0859,119.0234,119.0547,32165
20110601|2011-05-06 13:30,6,119.0547,119.1016,119.0234,119.0313,51068
20110601|2011-05-06 14:00,6,119.0391,119.0469,119,119.0234,23256
20110601|2011-05-06 14:30,6,119.0234,119.0234,119,119.0078,11697
20110601|2011-05-06 15:00,6,119.0078,119.0781,119.0078,119.0625,7568
20110601|2011-05-06 15:30,6,119.0547,119.0547,119.0313,119.0391,5014
20110601|2011-05-08 17:30,9,118.9766,118.9766,118.8984,118.9219,3098
20110601|2011-05-08 18:00,9,118.9297,118.9297,118.9063,118.9063,658
20110601|2011-05-08 18:30,9,118.9141,118.9141,118.8906,118.8984,1068
20110601|2011-05-08 19:00,9,118.8984,118.9141,118.8906,118.8984,2636
20110601|2011-05-08 19:30,9,118.8984,118.9297,118.8984,118.9219,2008
20110601|2011-05-08 20:00,9,118.9297,118.9531,118.9297,118.9375,2281
20110601|2011-05-08 20:30,9,118.9375,118.9453,118.9297,118.9453,996
20110601|2011-05-08 21:00,9,118.9453,118.9609,118.9375,118.9375,1984
20110601|2011-05-08 21:30,9,118.9453,118.9609,118.9453,118.9453,548
20110601|2011-05-08 22:00,9,118.9531,118.9609,118.9453,118.9453,1720
20110601|2011-05-08 22:30,9,118.9531,118.9609,118.9531,118.9609,604
20110601|2011-05-08 23:00,9,118.9609,118.9609,118.9531,118.9531,546
20110601|2011-05-08 23:30,9,118.9609,118.9609,118.9453,118.9453,206
20110601|2011-05-09 00:00,9,118.9531,118.9531,118.9219,118.9375,1538
20110601|2011-05-09 00:30,9,118.9297,118.9297,118.8828,118.8906,4490
20110601|2011-05-09 01:00,9,118.8828,118.8984,118.8828,118.8828,6590
20110601|2011-05-09 01:30,9,118.8828,118.9219,118.875,118.875,7100
20110601|2011-05-09 02:00,9,118.8828,118.9297,118.8672,118.8984,17320
20110601|2011-05-09 02:30,9,118.9063,118.9063,118.875,118.8828,7560
20110601|2011-05-09 03:00,9,118.8828,118.9219,118.8828,118.9219,14664
20110601|2011-05-09 03:30,9,118.9219,119,118.9219,118.9766,24113
20110601|2011-05-09 04:00,9,118.9766,118.9766,118.9297,118.9453,8172
20110601|2011-05-09 04:30,9,118.9375,118.9844,118.9297,118.9688,8462
20110601|2011-05-09 05:00,9,118.9688,118.9766,118.9453,118.9609,6618
20110601|2011-05-09 05:30,9,118.9688,119.0313,118.9609,118.9922,21686
20110601|2011-05-09 06:00,9,118.9922,119,118.9531,118.9844,13171
20110601|2011-05-09 06:30,9,118.9766,118.9922,118.9219,118.9531,16000
20110601|2011-05-09 07:00,9,118.9531,119.0078,118.9063,118.9922,39325
20110601|2011-05-09 07:30,9,119,119.0625,118.9609,119.0469,61870
20110601|2011-05-09 08:00,9,119.0391,119.1328,119.0391,119.1016,65765
20110601|2011-05-09 08:30,9,119.0938,119.125,119.0703,119.1172,55871
20110601|2011-05-09 09:00,9,119.1172,119.1328,119.0781,119.125,61426
20110601|2011-05-09 09:30,9,119.125,119.1641,119.1094,119.1328,81982
20110601|2011-05-09 10:00,9,119.1328,119.1641,119.0859,119.1563,74469
20110601|2011-05-09 10:30,9,119.1563,119.2109,119.125,119.125,59234
20110601|2011-05-09 11:00,9,119.1328,119.1563,119.1094,119.1484,39711
20110601|2011-05-09 11:30,9,119.1563,119.1797,119.1328,119.1641,19180
20110601|2011-05-09 12:00,9,119.1641,119.1953,119.1484,119.1641,19692
20110601|2011-05-09 12:30,9,119.1719,119.1875,119.1484,119.1563,15802
20110601|2011-05-09 13:00,9,119.1563,119.2109,119.1563,119.1953,31328
20110601|2011-05-09 13:30,9,119.2031,119.2031,119.1719,119.1797,22941
20110601|2011-05-09 14:00,9,119.1875,119.1953,119.1719,119.1875,23365
20110601|2011-05-09 14:30,9,119.1875,119.1953,119.1719,119.1797,10481
20110601|2011-05-09 15:00,9,119.1719,119.1797,119.1328,119.1328,10036
20110601|2011-05-09 15:30,9,119.1406,119.1484,119.1172,119.1406,14846
20110601|2011-05-09 17:30,10,119.1328,119.1328,119.0938,119.125,1636
20110601|2011-05-09 18:00,10,119.125,119.125,119.0859,119.0938,1004
20110601|2011-05-09 18:30,10,119.0938,119.1094,119.0859,119.1016,1886
20110601|2011-05-09 19:00,10,119.1094,119.1172,119.0938,119.1172,1820
20110601|2011-05-09 19:30,10,119.1172,119.1328,119.1094,119.125,1470
20110601|2011-05-09 20:00,10,119.1172,119.1563,119.1172,119.1406,3441
20110601|2011-05-09 20:30,10,119.1406,119.1484,119.1328,119.1406,1002
20110601|2011-05-09 21:00,10,119.1484,119.1484,119.125,119.1328,1672
20110601|2011-05-09 21:30,10,119.1328,119.1406,119.1172,119.1406,1422
20110601|2011-05-09 22:00,10,119.1328,119.1328,119.1016,119.1016,620
20110601|2011-05-09 22:30,10,119.1094,119.1328,119.1016,119.125,1402
20110601|2011-05-09 23:00,10,119.125,119.1406,119.1172,119.1406,1108
20110601|2011-05-09 23:30,10,119.1406,119.1484,119.125,119.1406,332
20110601|2011-05-10 00:00,10,119.1328,119.1328,119.1172,119.125,750
20110601|2011-05-10 00:30,10,119.125,119.1641,119.125,119.1328,4172
20110601|2011-05-10 01:00,10,119.1328,119.1406,119.1094,119.125,4356
20110601|2011-05-10 01:30,10,119.125,119.1328,119.0703,119.0703,6542
20110601|2011-05-10 02:00,10,119.0703,119.0938,119.0156,119.0234,17689
20110601|2011-05-10 02:30,10,119.0234,119.0547,119.0078,119.0078,17262
20110601|2011-05-10 03:00,10,119.0078,119.0547,119.0078,119.0156,17509
20110601|2011-05-10 03:30,10,119.0156,119.0313,119.0156,119.0313,7439
20110601|2011-05-10 04:00,10,119.0391,119.0391,118.9688,118.9844,20106
20110601|2011-05-10 04:30,10,118.9844,119.0156,118.9766,119,17454
20110601|2011-05-10 05:00,10,119,119,118.9844,118.9922,6365
20110601|2011-05-10 05:30,10,118.9844,119,118.9688,119,7212
20110601|2011-05-10 06:00,10,119,119.0703,119,119.0625,21648
20110601|2011-05-10 06:30,10,119.0625,119.0781,119.0391,119.0391,23562
20110601|2011-05-10 07:00,10,119.0391,119.1172,119.0234,119.0391,50627
20110601|2011-05-10 07:30,10,119.0391,119.0938,119.0313,119.0781,39714
20110601|2011-05-10 08:00,10,119.0781,119.125,119.0703,119.0703,44561
20110601|2011-05-10 08:30,10,119.0703,119.1094,119.0469,119.0781,56312
20110601|2011-05-10 09:00,10,119.0859,119.1016,119.0469,119.0781,30364
20110601|2011-05-10 09:30,10,119.0781,119.1016,119.0234,119.0391,56082
20110601|2011-05-10 10:00,10,119.0391,119.0469,118.9688,118.9922,76745
20110601|2011-05-10 10:30,10,119,119.0313,118.9844,119.0234,61766
20110601|2011-05-10 11:00,10,119.0234,119.0391,118.9844,118.9844,35736
20110601|2011-05-10 11:30,10,118.9844,119,118.9531,118.9766,44326
20110601|2011-05-10 12:00,10,118.9766,119.0234,118.9453,118.9844,46129
20110601|2011-05-10 12:30,10,118.9844,119.0078,118.9219,118.9453,49115
20110601|2011-05-10 13:00,10,118.9453,118.9688,118.9141,118.9453,41239
20110601|2011-05-10 13:30,10,118.9453,118.9531,118.9141,118.9219,35450
20110601|2011-05-10 14:00,10,118.9141,118.9219,118.8828,118.8984,39305
20110601|2011-05-10 14:30,10,118.8906,118.8906,118.8594,118.8672,22522
20110601|2011-05-10 15:00,10,118.8672,118.875,118.8281,118.8281,13815
20110601|2011-05-10 15:30,10,118.8281,118.8359,118.8125,118.8281,10573
20110601|2011-05-10 17:30,11,118.8203,118.8203,118.7891,118.7969,1238
20110601|2011-05-10 18:00,11,118.7969,118.8047,118.7891,118.8047,710
20110601|2011-05-10 18:30,11,118.8047,118.8203,118.8047,118.8203,910
20110601|2011-05-10 19:00,11,118.8203,118.8281,118.7891,118.7969,3056
20110601|2011-05-10 19:30,11,118.7891,118.8047,118.7891,118.8047,1736
20110601|2011-05-10 20:00,11,118.7969,118.8125,118.7969,118.8125,1214
20110601|2011-05-10 20:30,11,118.8047,118.8125,118.8047,118.8125,1406
20110601|2011-05-10 21:00,11,118.8125,118.8359,118.8047,118.8359,3576
20110601|2011-05-10 21:30,11,118.8359,118.8438,118.8203,118.8359,2624
20110601|2011-05-10 22:00,11,118.8359,118.8438,118.8047,118.8203,3909
20110601|2011-05-10 22:30,11,118.8125,118.8203,118.7969,118.7969,3527
20110601|2011-05-10 23:00,11,118.7969,118.8047,118.7813,118.7969,3304
20110601|2011-05-10 23:30,11,118.7969,118.8359,118.7969,118.8359,3841
20110601|2011-05-11 00:00,11,118.8359,118.8438,118.8125,118.8281,1924
20110601|2011-05-11 00:30,11,118.8281,118.8359,118.8203,118.8359,994
20110601|2011-05-11 01:00,11,118.8281,118.8438,118.8125,118.8203,7936
20110601|2011-05-11 01:30,11,118.8203,118.8516,118.8125,118.8281,6270
20110601|2011-05-11 02:00,11,118.8281,118.8516,118.8125,118.8359,10520
20110601|2011-05-11 02:30,11,118.8438,118.8828,118.8359,118.8672,9111
20110601|2011-05-11 03:00,11,118.8594,118.8672,118.8125,118.8281,8144
20110601|2011-05-11 03:30,11,118.8281,118.8359,118.7891,118.8203,8946
20110601|2011-05-11 04:00,11,118.8125,118.8203,118.7344,118.75,14562
20110601|2011-05-11 04:30,11,118.7422,118.7422,118.6953,118.7188,19993
20110601|2011-05-11 05:00,11,118.7188,118.7266,118.6875,118.7188,10467
20110601|2011-05-11 05:30,11,118.7188,118.7734,118.7109,118.7656,14156
20110601|2011-05-11 06:00,11,118.7656,118.7734,118.6953,118.6953,17790
20110601|2011-05-11 06:30,11,118.6953,118.7344,118.6875,118.7109,47520
20110601|2011-05-11 07:00,11,118.7188,118.8047,118.6953,118.7813,58242
20110601|2011-05-11 07:30,11,118.7813,118.7969,118.75,118.7734,38426
20110601|2011-05-11 08:00,11,118.7813,118.8125,118.7578,118.8047,39672
20110601|2011-05-11 08:30,11,118.8047,118.8672,118.8047,118.8516,66770
20110601|2011-05-11 09:00,11,118.8594,118.8828,118.8047,118.8281,105667
20110601|2011-05-11 09:30,11,118.8359,118.8594,118.7813,118.7891,68665
20110601|2011-05-11 10:00,11,118.7891,118.8281,118.7578,118.8203,55582
20110601|2011-05-11 10:30,11,118.8203,118.875,118.8047,118.8672,28765
20110601|2011-05-11 11:00,11,118.8672,119.0469,118.8594,118.9766,111875
20110601|2011-05-11 11:30,11,118.9766,119.0156,118.9531,118.9844,70444
20110601|2011-05-11 12:00,11,118.9844,119.1719,118.9609,119.1328,113612
20110601|2011-05-11 12:30,11,119.125,119.1953,119.1094,119.1328,65215
20110601|2011-05-11 13:00,11,119.1328,119.1563,119.0859,119.125,45092
20110601|2011-05-11 13:30,11,119.1328,119.1563,119.1016,119.1484,40546
20110601|2011-05-11 14:00,11,119.1484,119.1563,119.1094,119.125,28834
20110601|2011-05-11 14:30,11,119.1172,119.1563,119.1172,119.125,24159
20110601|2011-05-11 15:00,11,119.125,119.1484,119.125,119.1406,7476
20110601|2011-05-11 15:30,11,119.1406,119.1484,119.1328,119.1406,6524
20110601|2011-05-11 17:30,12,119.1328,119.1563,119.125,119.1484,1182
20110601|2011-05-11 18:00,12,119.1563,119.1797,119.1484,119.1797,672
20110601|2011-05-11 18:30,12,119.1641,119.1719,119.1563,119.1641,660
20110601|2011-05-11 19:00,12,119.1563,119.1563,119.1328,119.1563,2944
20110601|2011-05-11 19:30,12,119.1563,119.1641,119.1484,119.1563,1776
20110601|2011-05-11 20:00,12,119.1563,119.1719,119.1484,119.1563,1784
20110601|2011-05-11 20:30,12,119.1641,119.1953,119.1641,119.1875,3176
20110601|2011-05-11 21:00,12,119.1875,119.1953,119.1875,119.1875,657
20110601|2011-05-11 21:30,12,119.1875,119.1875,119.1719,119.1719,622
20110601|2011-05-11 22:00,12,119.1719,119.1719,119.1406,119.1484,1703
20110601|2011-05-11 22:30,12,119.1484,119.1563,119.1406,119.1406,440
20110601|2011-05-11 23:00,12,119.1484,119.1641,119.1406,119.1484,964
20110601|2011-05-11 23:30,12,119.1563,119.1563,119.125,119.1328,724
20110601|2011-05-12 00:00,12,119.1328,119.1406,119.1094,119.1328,1276
20110601|2011-05-12 00:30,12,119.125,119.1406,119.125,119.125,1160
20110601|2011-05-12 01:00,12,119.1328,119.1719,119.1094,119.1406,7088
20110601|2011-05-12 01:30,12,119.1406,119.1641,119.125,119.1563,5662
20110601|2011-05-12 02:00,12,119.1563,119.1875,119.1172,119.1328,20095
20110601|2011-05-12 02:30,12,119.1406,119.1641,119.1094,119.1406,13664
20110601|2011-05-12 03:00,12,119.1406,119.1875,119.1406,119.1641,10735
20110601|2011-05-12 03:30,12,119.1641,119.2266,119.1641,119.1797,20552
20110601|2011-05-12 04:00,12,119.1875,119.2188,119.1797,119.2188,10306
20110601|2011-05-12 04:30,12,119.2109,119.2266,119.1875,119.2109,12731
20110601|2011-05-12 05:00,12,119.2109,119.2578,119.2109,119.25,15476
20110601|2011-05-12 05:30,12,119.25,119.2813,119.2109,119.2188,18727
20110601|2011-05-12 06:00,12,119.2188,119.2422,119.2109,119.2344,16297
20110601|2011-05-12 06:30,12,119.2344,119.25,119.1641,119.1953,38447
20110601|2011-05-12 07:00,12,119.1875,119.2266,119.1719,119.2109,42223
20110601|2011-05-12 07:30,12,119.2031,119.2422,119.1484,119.2031,96674
20110601|2011-05-12 08:00,12,119.1953,119.2188,119.1172,119.125,58805
20110601|2011-05-12 08:30,12,119.125,119.2109,119.1094,119.1641,72565
20110601|2011-05-12 09:00,12,119.1641,119.1719,119.0781,119.1094,66441
20110601|2011-05-12 09:30,12,119.1094,119.1641,119.0859,119.1406,46862
20110601|2011-05-12 10:00,12,119.1484,119.1563,119.1016,119.1016,44678
20110601|2011-05-12 10:30,12,119.1016,119.1172,119.0391,119.1016,51284
20110601|2011-05-12 11:00,12,119.0938,119.1016,119.0547,119.0547,39922
20110601|2011-05-12 11:30,12,119.0547,119.0859,119.0156,119.0234,43010
20110601|2011-05-12 12:00,12,119.0234,119.0391,118.8984,118.9766,90870
20110601|2011-05-12 12:30,12,118.9766,119.0391,118.9609,119,60916
20110601|2011-05-12 13:00,12,119,119.0313,118.9844,119.0234,38397
20110601|2011-05-12 13:30,12,119.0234,119.0391,118.9766,119.0156,40839
20110601|2011-05-12 14:00,12,119.0156,119.0313,119,119.0313,18969
20110601|2011-05-12 14:30,12,119.0391,119.0547,119.0234,119.0469,29698
20110601|2011-05-12 15:00,12,119.0547,119.0547,119.0391,119.0469,36077
20110601|2011-05-12 15:30,12,119.0469,119.0625,119.0469,119.0547,9611
20110601|2011-05-12 17:30,13,119.0469,119.0469,119,119,2146
20110601|2011-05-12 18:00,13,119,119.0156,119,119.0156,1500
20110601|2011-05-12 18:30,13,119.0156,119.0313,119.0078,119.0156,1982
20110601|2011-05-12 19:00,13,119.0156,119.0625,119.0156,119.0391,2886
20110601|2011-05-12 19:30,13,119.0469,119.0703,119.0469,119.0625,3206
20110601|2011-05-12 20:00,13,119.0625,119.0703,119.0547,119.0625,814
20110601|2011-05-12 20:30,13,119.0703,119.0859,119.0625,119.0781,1564
20110601|2011-05-12 21:00,13,119.0781,119.0781,119.0625,119.0781,1190
20110601|2011-05-12 21:30,13,119.0781,119.0938,119.0703,119.0859,1274
20110601|2011-05-12 22:00,13,119.0859,119.1016,119.0859,119.1016,1788
20110601|2011-05-12 22:30,13,119.1016,119.1172,119.0938,119.1016,912
20110601|2011-05-12 23:00,13,119.1016,119.1016,119.0938,119.1016,582
20110601|2011-05-12 23:30,13,119.0938,119.0938,119.0859,119.0859,712
20110601|2011-05-13 00:00,13,119.0859,119.1016,119.0703,119.0703,2894
20110601|2011-05-13 00:30,13,119.0703,119.0859,119.0703,119.0703,2024
20110601|2011-05-13 01:00,13,119.0703,119.0781,119.0391,119.0703,5874
20110601|2011-05-13 01:30,13,119.0625,119.0938,119.0625,119.0781,6958
20110601|2011-05-13 02:00,13,119.0781,119.1016,119.0313,119.0391,11921
20110601|2011-05-13 02:30,13,119.0391,119.0625,118.9688,118.9766,20358
20110601|2011-05-13 03:00,13,118.9766,118.9766,118.9453,118.9609,21526
20110601|2011-05-13 03:30,13,118.9609,119.0078,118.9531,118.9766,6474
20110601|2011-05-13 04:00,13,118.9766,119.0313,118.9766,119.0313,10061
20110601|2011-05-13 04:30,13,119.0391,119.0391,118.9531,118.9688,7112
20110601|2011-05-13 05:00,13,118.9688,119.0078,118.9609,119.0078,8725
20110601|2011-05-13 05:30,13,119.0156,119.0156,118.9766,118.9844,4591
20110601|2011-05-13 06:00,13,118.9844,119.0313,118.9766,119.0234,8517
20110601|2011-05-13 06:30,13,119.0234,119.0469,119.0078,119.0156,19703
20110601|2011-05-13 07:00,13,119.0156,119.0156,118.9453,118.9688,47643
20110601|2011-05-13 07:30,13,118.9609,119.1953,118.9609,119.1719,116785
20110601|2011-05-13 08:00,13,119.1719,119.2188,119.1484,119.1641,87227
20110601|2011-05-13 08:30,13,119.1563,119.2109,119.1406,119.2031,99224
20110601|2011-05-13 09:00,13,119.1953,119.2734,119.1875,119.25,103993
20110601|2011-05-13 09:30,13,119.25,119.25,119.2031,119.2266,67011
20110601|2011-05-13 10:00,13,119.2266,119.375,119.2188,119.3438,127292
20110601|2011-05-13 10:30,13,119.3438,119.3828,119.3125,119.3828,65666
20110601|2011-05-13 11:00,13,119.375,119.4766,119.3672,119.3672,89373
20110601|2011-05-13 11:30,13,119.3672,119.3828,119.2813,119.2891,70933
20110601|2011-05-13 12:00,13,119.2891,119.3281,119.2656,119.2813,35205
20110601|2011-05-13 12:30,13,119.2734,119.2891,119.2266,119.2344,32028
20110601|2011-05-13 13:00,13,119.2344,119.2422,119.1797,119.1875,34309
20110601|2011-05-13 13:30,13,119.1875,119.2266,119.1641,119.1875,38051
20110601|2011-05-13 14:00,13,119.1953,119.2109,119.1719,119.1953,19211
20110601|2011-05-13 14:30,13,119.1953,119.2266,119.1875,119.2188,11525
20110601|2011-05-13 15:00,13,119.2188,119.25,119.2109,119.25,10992
20110601|2011-05-13 15:30,13,119.25,119.2656,119.2344,119.2422,8114
20110601|2011-05-15 17:30,16,119.25,119.3281,119.25,119.3281,2550
20110601|2011-05-15 18:00,16,119.3359,119.3516,119.3203,119.3359,1304
20110601|2011-05-15 18:30,16,119.3281,119.3672,119.3281,119.3594,8420
20110601|2011-05-15 19:00,16,119.3516,119.375,119.3438,119.3594,6072
20110601|2011-05-15 19:30,16,119.3594,119.375,119.3594,119.375,3240
20110601|2011-05-15 20:00,16,119.375,119.3828,119.3594,119.3828,4128
20110601|2011-05-15 20:30,16,119.375,119.3828,119.3438,119.3438,3593
20110601|2011-05-15 21:00,16,119.3438,119.3516,119.3438,119.3516,892
20110601|2011-05-15 21:30,16,119.3516,119.375,119.3516,119.3672,1318
20110601|2011-05-15 22:00,16,119.375,119.375,119.3594,119.3594,2020
20110601|2011-05-15 22:30,16,119.3672,119.375,119.3594,119.375,492
20110601|2011-05-15 23:00,16,119.375,119.3906,119.375,119.375,1486
20110601|2011-05-15 23:30,16,119.3672,119.375,119.3672,119.3672,106
20110601|2011-05-16 00:00,16,119.375,119.375,119.3594,119.3594,738
20110601|2011-05-16 00:30,16,119.3672,119.375,119.3594,119.3672,842
20110601|2011-05-16 01:00,16,119.3594,119.375,119.3125,119.3516,6785
20110601|2011-05-16 01:30,16,119.3516,119.375,119.3359,119.375,10550
20110601|2011-05-16 02:00,16,119.3672,119.3828,119.3516,119.3516,20205
20110601|2011-05-16 02:30,16,119.3516,119.375,119.3281,119.3438,16948
20110601|2011-05-16 03:00,16,119.3438,119.3906,119.3438,119.3906,17070
20110601|2011-05-16 03:30,16,119.3828,119.3906,119.3672,119.375,12937
20110601|2011-05-16 04:00,16,119.3828,119.4141,119.3828,119.4063,11422
20110601|2011-05-16 04:30,16,119.4063,119.4297,119.4063,119.4063,5158
20110601|2011-05-16 05:00,16,119.4063,119.4375,119.3984,119.3984,8872
20110601|2011-05-16 05:30,16,119.3984,119.4063,119.375,119.3828,15635
20110601|2011-05-16 06:00,16,119.375,119.3906,119.3516,119.3516,5872
20110601|2011-05-16 06:30,16,119.3516,119.3594,119.3047,119.3125,25344
20110601|2011-05-16 07:00,16,119.3203,119.3359,119.2344,119.2891,51461
20110601|2011-05-16 07:30,16,119.2969,119.3203,119.2656,119.2734,54669
20110601|2011-05-16 08:00,16,119.2734,119.3359,119.2578,119.3203,41547
20110601|2011-05-16 08:30,16,119.3281,119.3359,119.25,119.2656,37970
20110601|2011-05-16 09:00,16,119.2656,119.2734,119.1797,119.2266,62858
20110601|2011-05-16 09:30,16,119.2188,119.2344,119.2031,119.2109,26699
20110601|2011-05-16 10:00,16,119.2109,119.2656,119.1953,119.2422,39284
20110601|2011-05-16 10:30,16,119.2422,119.3125,119.2344,119.2734,29063
20110601|2011-05-16 11:00,16,119.2813,119.3281,119.2656,119.2969,19599
20110601|2011-05-16 11:30,16,119.2969,119.375,119.2656,119.3672,30168
20110601|2011-05-16 12:00,16,119.3672,119.3828,119.3516,119.3672,20708
20110601|2011-05-16 12:30,16,119.3672,119.375,119.3281,119.375,19608
20110601|2011-05-16 13:00,16,119.3672,119.3828,119.3281,119.3672,14054
20110601|2011-05-16 13:30,16,119.3672,119.4297,119.3359,119.3984,35096
20110601|2011-05-16 14:00,16,119.3984,119.4141,119.375,119.3984,15619
20110601|2011-05-16 14:30,16,119.3984,119.4453,119.3906,119.4141,16206
20110601|2011-05-16 15:00,16,119.4141,119.4297,119.4063,119.4219,7070
20110601|2011-05-16 15:30,16,119.4219,119.4375,119.4141,119.4219,8098
20110601|2011-05-16 17:30,17,119.4219,119.4844,119.4219,119.4688,4792
20110601|2011-05-16 18:00,17,119.4766,119.4766,119.4688,119.4766,644
20110601|2011-05-16 18:30,17,119.4766,119.4766,119.4531,119.4609,1252
20110601|2011-05-16 19:00,17,119.4531,119.4688,119.4453,119.4688,1541
20110601|2011-05-16 19:30,17,119.4688,119.4688,119.4453,119.4609,3130
20110601|2011-05-16 20:00,17,119.4609,119.4766,119.4531,119.4609,870
20110601|2011-05-16 20:30,17,119.4609,119.4688,119.4531,119.4609,1669
20110601|2011-05-16 21:00,17,119.4609,119.4688,119.4531,119.4609,1755
20110601|2011-05-16 21:30,17,119.4609,119.4609,119.4453,119.4531,1643
20110601|2011-05-16 22:00,17,119.4531,119.4531,119.4219,119.4219,1857
20110601|2011-05-16 22:30,17,119.4219,119.4297,119.4141,119.4219,978
20110601|2011-05-16 23:00,17,119.4297,119.4375,119.4219,119.4219,606
20110601|2011-05-16 23:30,17,119.4219,119.4297,119.4063,119.4297,1136
20110601|2011-05-17 00:00,17,119.4219,119.4219,119.3984,119.3984,1493
20110601|2011-05-17 00:30,17,119.3984,119.3984,119.3516,119.3516,4905
20110601|2011-05-17 01:00,17,119.3594,119.3828,119.3438,119.3438,4202
20110601|2011-05-17 01:30,17,119.3516,119.3516,119.3125,119.3281,6204
20110601|2011-05-17 02:00,17,119.3281,119.3828,119.3281,119.3516,11419
20110601|2011-05-17 02:30,17,119.3516,119.3594,119.3047,119.3203,7079
20110601|2011-05-17 03:00,17,119.3203,119.3438,119.3125,119.3281,7543
20110601|2011-05-17 03:30,17,119.3281,119.3359,119.2734,119.3359,11657
20110601|2011-05-17 04:00,17,119.3359,119.3516,119.2813,119.2969,13406
20110601|2011-05-17 04:30,17,119.2969,119.3516,119.2969,119.3438,9860
20110601|2011-05-17 05:00,17,119.3438,119.3516,119.3125,119.3359,14311
20110601|2011-05-17 05:30,17,119.3359,119.3516,119.3125,119.3438,15602
20110601|2011-05-17 06:00,17,119.3438,119.4063,119.3359,119.4063,19857
20110601|2011-05-17 06:30,17,119.4141,119.4531,119.3828,119.4219,43481
20110601|2011-05-17 07:00,17,119.4219,119.4766,119.3984,119.4375,40235
20110601|2011-05-17 07:30,17,119.4297,119.5781,119.4297,119.5625,108416
20110601|2011-05-17 08:00,17,119.5625,119.6406,119.5391,119.5781,103175
20110601|2011-05-17 08:30,17,119.5781,119.625,119.5078,119.5313,75401
20110601|2011-05-17 09:00,17,119.5313,119.5859,119.5234,119.5313,66532
20110601|2011-05-17 09:30,17,119.5313,119.5938,119.5313,119.5625,54883
20110601|2011-05-17 10:00,17,119.5547,119.6563,119.5469,119.625,88210
20110601|2011-05-17 10:30,17,119.625,119.6406,119.5859,119.5938,45261
20110601|2011-05-17 11:00,17,119.5938,119.6172,119.5703,119.5781,29108
20110601|2011-05-17 11:30,17,119.5781,119.5938,119.5078,119.5313,52545
20110601|2011-05-17 12:00,17,119.5313,119.5391,119.4609,119.4766,51003
20110601|2011-05-17 12:30,17,119.4844,119.4844,119.4453,119.4688,38137
20110601|2011-05-17 13:00,17,119.4688,119.5625,119.4688,119.5625,49829
20110601|2011-05-17 13:30,17,119.5625,119.5781,119.5078,119.5156,61888
20110601|2011-05-17 14:00,17,119.5156,119.5391,119.4844,119.5234,37514
20110601|2011-05-17 14:30,17,119.5234,119.5469,119.5078,119.5469,19872
20110601|2011-05-17 15:00,17,119.5391,119.5469,119.5234,119.5313,18988
20110601|2011-05-17 15:30,17,119.5313,119.5391,119.5078,119.5156,7818
20110601|2011-05-17 17:30,18,119.5078,119.5156,119.4375,119.4453,2468
20110601|2011-05-17 18:00,18,119.4531,119.4688,119.4531,119.4609,1192
20110601|2011-05-17 18:30,18,119.4688,119.4844,119.4609,119.4609,2332
20110601|2011-05-17 19:00,18,119.4688,119.4766,119.4531,119.4531,1730
20110601|2011-05-17 19:30,18,119.4531,119.4688,119.4375,119.4375,1268
20110601|2011-05-17 20:00,18,119.4453,119.4531,119.4375,119.4453,888
20110601|2011-05-17 20:30,18,119.4453,119.4609,119.4453,119.4531,709
20110601|2011-05-17 21:00,18,119.4453,119.4609,119.4453,119.4531,994
20110601|2011-05-17 21:30,18,119.4531,119.4688,119.4531,119.4609,456
20110601|2011-05-17 22:00,18,119.4609,119.4688,119.4609,119.4688,564
20110601|2011-05-17 22:30,18,119.4688,119.4766,119.4531,119.4688,2661
20110601|2011-05-17 23:00,18,119.4688,119.4688,119.4609,119.4688,470
20110601|2011-05-17 23:30,18,119.4688,119.4766,119.4609,119.4688,902
20110601|2011-05-18 00:00,18,119.4766,119.4766,119.4609,119.4688,2128
20110601|2011-05-18 00:30,18,119.4688,119.4844,119.4609,119.4688,1848
20110601|2011-05-18 01:00,18,119.4609,119.4766,119.4609,119.4688,3822
20110601|2011-05-18 01:30,18,119.4766,119.5078,119.4766,119.4844,6636
20110601|2011-05-18 02:00,18,119.4844,119.4922,119.4453,119.4531,14822
20110601|2011-05-18 02:30,18,119.4531,119.5,119.4531,119.4922,11426
20110601|2011-05-18 03:00,18,119.4922,119.5078,119.4766,119.4844,12438
20110601|2011-05-18 03:30,18,119.4844,119.5,119.4688,119.4844,12832
20110601|2011-05-18 04:00,18,119.4844,119.5547,119.4766,119.5391,8488
20110601|2011-05-18 04:30,18,119.5391,119.5781,119.5234,119.5547,11481
20110601|2011-05-18 05:00,18,119.5547,119.5703,119.5391,119.5391,13659
20110601|2011-05-18 05:30,18,119.5391,119.5703,119.5313,119.5547,8166
20110601|2011-05-18 06:00,18,119.5625,119.5625,119.5234,119.5234,14245
20110601|2011-05-18 06:30,18,119.5313,119.5859,119.5078,119.5391,28645
20110601|2011-05-18 07:00,18,119.5469,119.6016,119.5391,119.5391,49633
20110601|2011-05-18 07:30,18,119.5391,119.5547,119.4688,119.4766,64162
20110601|2011-05-18 08:00,18,119.4766,119.4844,119.4141,119.4453,71358
20110601|2011-05-18 08:30,18,119.4453,119.5078,119.4297,119.5,67510
20110601|2011-05-18 09:00,18,119.4922,119.4922,119.3516,119.375,126485
20110601|2011-05-18 09:30,18,119.3672,119.375,119.3047,119.3594,115080
20110601|2011-05-18 10:00,18,119.3594,119.3828,119.3359,119.3594,62721
20110601|2011-05-18 10:30,18,119.3516,119.375,119.3359,119.3438,33378
20110601|2011-05-18 11:00,18,119.3438,119.3516,119.2969,119.3125,35227
20110601|2011-05-18 11:30,18,119.3125,119.3281,119.2578,119.2656,48572
20110601|2011-05-18 12:00,18,119.2734,119.3125,119.2422,119.2969,61977
20110601|2011-05-18 12:30,18,119.2969,119.3125,119.25,119.2656,29265
20110601|2011-05-18 13:00,18,119.2656,119.3594,119.1719,119.2656,114050
20110601|2011-05-18 13:30,18,119.2656,119.3047,119.2266,119.25,56994
20110601|2011-05-18 14:00,18,119.2578,119.2578,119.2031,119.2188,34541
20110601|2011-05-18 14:30,18,119.2188,119.2344,119.2109,119.2188,21308
20110601|2011-05-18 15:00,18,119.2188,119.2266,119.1641,119.1797,19093
20110601|2011-05-18 15:30,18,119.1797,119.2031,119.1641,119.1953,5918
20110601|2011-05-18 17:30,19,119.1953,119.2109,119.1719,119.1875,1222
20110601|2011-05-18 18:00,19,119.1875,119.2031,119.1797,119.1875,1014
20110601|2011-05-18 18:30,19,119.1875,119.2031,119.1797,119.1953,1234
20110601|2011-05-18 19:00,19,119.1875,119.2109,119.1797,119.2109,1582
20110601|2011-05-18 19:30,19,119.2109,119.2266,119.2031,119.2109,1760
20110601|2011-05-18 20:00,19,119.2188,119.2188,119.2031,119.2031,694
20110601|2011-05-18 20:30,19,119.2031,119.2109,119.1875,119.2031,1008
20110601|2011-05-18 21:00,19,119.2031,119.2031,119.1875,119.1875,151
20110601|2011-05-18 21:30,19,119.1875,119.1953,119.1797,119.1953,439
20110601|2011-05-18 22:00,19,119.1953,119.1953,119.1875,119.1875,3465
20110601|2011-05-18 22:30,19,119.1875,119.1875,119.1797,119.1875,804
20110601|2011-05-18 23:00,19,119.1797,119.1797,119.1563,119.1641,962
20110601|2011-05-18 23:30,19,119.1719,119.1797,119.1563,119.1719,1540
20110601|2011-05-19 00:00,19,119.1797,119.1875,119.1641,119.1797,3464
20110601|2011-05-19 00:30,19,119.1797,119.2031,119.1719,119.1953,5440
20110601|2011-05-19 01:00,19,119.1875,119.2109,119.1641,119.1641,5677
20110601|2011-05-19 01:30,19,119.1719,119.1719,119.1172,119.1172,13209
20110601|2011-05-19 02:00,19,119.1172,119.1719,119.1094,119.1719,11431
20110601|2011-05-19 02:30,19,119.1641,119.2031,119.1484,119.1563,17719
20110601|2011-05-19 03:00,19,119.1563,119.1719,119.1484,119.1563,10745
20110601|2011-05-19 03:30,19,119.1563,119.1719,119.1406,119.1484,10819
20110601|2011-05-19 04:00,19,119.1484,119.1641,119.1406,119.1484,5699
20110601|2011-05-19 04:30,19,119.1563,119.1563,119.0547,119.0703,22206
20110601|2011-05-19 05:00,19,119.0703,119.1094,119.0625,119.0938,18178
20110601|2011-05-19 05:30,19,119.0938,119.1406,119.0781,119.1172,11300
20110601|2011-05-19 06:00,19,119.125,119.1484,119.1016,119.1328,15299
20110601|2011-05-19 06:30,19,119.1406,119.1641,119.1094,119.1172,32566
20110601|2011-05-19 07:00,19,119.1172,119.1641,119.1016,119.1563,47877
20110601|2011-05-19 07:30,19,119.1484,119.1484,118.9453,118.9688,148235
20110601|2011-05-19 08:00,19,118.9766,118.9922,118.8594,118.8828,174236
20110601|2011-05-19 08:30,19,118.8828,118.9531,118.8672,118.9375,95429
20110601|2011-05-19 09:00,19,118.9766,119.1172,118.9531,119.0703,170138
20110601|2011-05-19 09:30,19,119.0703,119.1641,119.0625,119.1563,80972
20110601|2011-05-19 10:00,19,119.1563,119.25,119.1484,119.1953,120171
20110601|2011-05-19 10:30,19,119.1875,119.2188,119.1484,119.1875,53311
20110601|2011-05-19 11:00,19,119.1875,119.1953,119.1172,119.1406,48001
20110601|2011-05-19 11:30,19,119.1406,119.1563,119.1172,119.1484,29669
20110601|2011-05-19 12:00,19,119.1406,119.1797,119.1172,119.1641,32521
20110601|2011-05-19 12:30,19,119.1563,119.25,119.1484,119.2422,33540
20110601|2011-05-19 13:00,19,119.2344,119.3672,119.2344,119.3594,77961
20110601|2011-05-19 13:30,19,119.3672,119.375,119.3125,119.3594,60834
20110601|2011-05-19 14:00,19,119.3594,119.3672,119.3359,119.3594,33547
20110601|2011-05-19 14:30,19,119.3516,119.3594,119.3438,119.3594,9949
20110601|2011-05-19 15:00,19,119.3516,119.3594,119.3438,119.3438,6758
20110601|2011-05-19 15:30,19,119.3516,119.3516,119.3359,119.3438,6538
20110601|2011-05-19 16:00,19,119.3438,119.3438,119.3438,119.3438,2
20110601|2011-05-19 17:30,20,119.3281,119.3672,119.3281,119.3594,3454
20110601|2011-05-19 18:00,20,119.3594,119.3672,119.3438,119.3438,1338
20110601|2011-05-19 18:30,20,119.3359,119.3516,119.3203,119.3203,1914
20110601|2011-05-19 19:00,20,119.3203,119.3359,119.3125,119.3281,1774
20110601|2011-05-19 19:30,20,119.3203,119.3516,119.3203,119.3516,3230
20110601|2011-05-19 20:00,20,119.3516,119.3516,119.3359,119.3438,580
20110601|2011-05-19 20:30,20,119.3438,119.3438,119.3359,119.3359,775
20110601|2011-05-19 21:00,20,119.3359,119.3438,119.3281,119.3281,482
20110601|2011-05-19 21:30,20,119.3203,119.3281,119.3203,119.3281,51
20110601|2011-05-19 22:00,20,119.3281,119.3359,119.3203,119.3281,729
20110601|2011-05-19 22:30,20,119.3281,119.3359,119.3281,119.3359,544
20110601|2011-05-19 23:00,20,119.3359,119.3438,119.3359,119.3438,502
20110601|2011-05-19 23:30,20,119.3438,119.3594,119.3438,119.3516,2060
20110601|2011-05-20 00:00,20,119.3516,119.3672,119.3438,119.3594,2226
20110601|2011-05-20 00:30,20,119.3594,119.3672,119.3438,119.3438,2626
20110601|2011-05-20 01:00,20,119.3359,119.3516,119.3203,119.3281,3856
20110601|2011-05-20 01:30,20,119.3281,119.3438,119.3281,119.3359,4346
20110601|2011-05-20 02:00,20,119.3359,119.375,119.3359,119.3438,14926
20110601|2011-05-20 02:30,20,119.3516,119.3672,119.3359,119.3672,8067
20110601|2011-05-20 03:00,20,119.3672,119.375,119.3594,119.3672,10974
20110601|2011-05-20 03:30,20,119.3672,119.375,119.3438,119.375,12010
20110601|2011-05-20 04:00,20,119.3672,119.4063,119.3516,119.3906,10948
20110601|2011-05-20 04:30,20,119.3984,119.4063,119.375,119.3828,12934
20110601|2011-05-20 05:00,20,119.3828,119.4219,119.3828,119.4141,11084
20110601|2011-05-20 05:30,20,119.4141,119.4766,119.4063,119.4688,20753
20110601|2011-05-20 06:00,20,119.4688,119.4844,119.4375,119.4531,19171
20110601|2011-05-20 06:30,20,119.4531,119.4922,119.4141,119.4375,51169
20110601|2011-05-20 07:00,20,119.4375,119.4844,119.4063,119.4766,41365
20110601|2011-05-20 07:30,20,119.4766,119.4766,119.3516,119.3672,72811
20110601|2011-05-20 08:00,20,119.3672,119.4141,119.3281,119.3906,74157
20110601|2011-05-20 08:30,20,119.3906,119.5156,119.3672,119.4844,63769
20110601|2011-05-20 09:00,20,119.4922,119.5156,119.4531,119.4609,83269
20110601|2011-05-20 09:30,20,119.4609,119.5234,119.4531,119.5078,59138
20110601|2011-05-20 10:00,20,119.5078,119.5391,119.4688,119.4922,55196
20110601|2011-05-20 10:30,20,119.4844,119.5313,119.4375,119.5313,55883
20110601|2011-05-20 11:00,20,119.5313,119.5313,119.4297,119.4375,47359
20110601|2011-05-20 11:30,20,119.4297,119.4766,119.4141,119.4688,30052
20110601|2011-05-20 12:00,20,119.4609,119.4844,119.4453,119.4688,28781
20110601|2011-05-20 12:30,20,119.4688,119.5078,119.4531,119.5078,21992
20110601|2011-05-20 13:00,20,119.5078,119.5078,119.4766,119.4922,13314
20110601|2011-05-20 13:30,20,119.5,119.5078,119.4766,119.4844,20582
20110601|2011-05-20 14:00,20,119.4844,119.5078,119.4766,119.4922,16459
20110601|2011-05-20 14:30,20,119.4844,119.5078,119.4766,119.4922,14449
20110601|2011-05-20 15:00,20,119.4922,119.5234,119.4922,119.4922,12849
20110601|2011-05-20 15:30,20,119.4922,119.5156,119.4922,119.5156,4272
20110601|2011-05-20 16:00,20,119.5156,119.5156,119.5156,119.5156,52
20110601|2011-05-22 17:30,23,119.5234,119.5625,119.5156,119.5391,2320
20110601|2011-05-22 18:00,23,119.5469,119.5781,119.5469,119.5781,1318
20110601|2011-05-22 18:30,23,119.5781,119.5781,119.5469,119.5469,1854
20110601|2011-05-22 19:00,23,119.5469,119.5859,119.5469,119.5859,5458
20110601|2011-05-22 19:30,23,119.5859,119.6094,119.5781,119.5938,7428
20110601|2011-05-22 20:00,23,119.5938,119.6172,119.5938,119.6094,2420
20110601|2011-05-22 20:30,23,119.6172,119.6172,119.5938,119.6094,1884
20110601|2011-05-22 21:00,23,119.6094,119.625,119.6094,119.6172,832
20110601|2011-05-22 21:30,23,119.625,119.6563,119.6172,119.6406,4660
20110601|2011-05-22 22:00,23,119.6406,119.6563,119.6406,119.6563,399
20110601|2011-05-22 22:30,23,119.6563,119.6563,119.6406,119.6563,818
20110601|2011-05-22 23:00,23,119.6563,119.6563,119.625,119.6328,1656
20110601|2011-05-22 23:30,23,119.6328,119.6484,119.6328,119.6406,920
20110601|2011-05-23 00:00,23,119.6406,119.6484,119.6172,119.6328,5544
20110601|2011-05-23 00:30,23,119.6328,119.6328,119.6094,119.625,2208
20110601|2011-05-23 01:00,23,119.6328,119.6953,119.625,119.6875,20055
20110601|2011-05-23 01:30,23,119.6797,119.7578,119.6563,119.75,20312
20110601|2011-05-23 02:00,23,119.7422,119.7656,119.7266,119.7578,25362
20110601|2011-05-23 02:30,23,119.7578,119.8203,119.7578,119.8047,30983
20110601|2011-05-23 03:00,23,119.8047,119.8047,119.7422,119.7578,18009
20110601|2011-05-23 03:30,23,119.7578,119.7813,119.7188,119.7578,12471
20110601|2011-05-23 04:00,23,119.7578,119.8203,119.75,119.8125,14790
20110601|2011-05-23 04:30,23,119.8125,119.8125,119.7656,119.7656,8445
20110601|2011-05-23 05:00,23,119.7656,119.7656,119.7188,119.7344,8650
20110601|2011-05-23 05:30,23,119.7344,119.75,119.7031,119.7188,11184
20110601|2011-05-23 06:00,23,119.7188,119.7578,119.7188,119.7422,9188
20110601|2011-05-23 06:30,23,119.7422,119.7578,119.7031,119.7344,18447
20110601|2011-05-23 07:00,23,119.7344,119.8125,119.7266,119.7344,57969
20110601|2011-05-23 07:30,23,119.7266,119.7734,119.7109,119.7344,52171
20110601|2011-05-23 08:00,23,119.7344,119.7656,119.7109,119.7344,34786
20110601|2011-05-23 08:30,23,119.7344,119.7656,119.7188,119.7266,35017
20110601|2011-05-23 09:00,23,119.7344,119.7422,119.6797,119.7031,62902
20110601|2011-05-23 09:30,23,119.6953,119.7031,119.6641,119.6875,52215
20110601|2011-05-23 10:00,23,119.6797,119.75,119.6563,119.7344,62779
20110601|2011-05-23 10:30,23,119.7344,119.7734,119.6719,119.6953,44705
20110601|2011-05-23 11:00,23,119.6953,119.7422,119.6953,119.6953,27692
20110601|2011-05-23 11:30,23,119.6875,119.7109,119.6172,119.6406,49257
20110601|2011-05-23 12:00,23,119.6406,119.6875,119.6406,119.6719,21643
20110601|2011-05-23 12:30,23,119.6719,119.6797,119.6328,119.6328,16506
20110601|2011-05-23 13:00,23,119.6328,119.6406,119.5469,119.5625,46639
20110601|2011-05-23 13:30,23,119.5625,119.5703,119.5,119.5391,53650
20110601|2011-05-23 14:00,23,119.5469,119.6016,119.5391,119.5859,24957
20110601|2011-05-23 14:30,23,119.5859,119.5938,119.5547,119.5547,15399
20110601|2011-05-23 15:00,23,119.5625,119.5703,119.5391,119.5469,7408
20110601|2011-05-23 15:30,23,119.5547,119.5781,119.5469,119.5547,9509
20110601|2011-05-23 17:30,24,119.5469,119.5625,119.5391,119.5625,4290
20110601|2011-05-23 18:00,24,119.5625,119.6094,119.5625,119.6094,1050
20110601|2011-05-23 18:30,24,119.6172,119.625,119.5859,119.5859,2050
20110601|2011-05-23 19:00,24,119.5859,119.5859,119.5547,119.5625,4098
20110601|2011-05-23 19:30,24,119.5625,119.5703,119.5313,119.5625,3734
20110601|2011-05-23 20:00,24,119.5625,119.5703,119.5547,119.5703,2296
20110601|2011-05-23 20:30,24,119.5703,119.5781,119.5625,119.5781,1288
20110601|2011-05-23 21:00,24,119.5781,119.6016,119.5781,119.6016,1142
20110601|2011-05-23 21:30,24,119.5938,119.6016,119.5781,119.5781,1328
20110601|2011-05-23 22:00,24,119.5781,119.5781,119.5469,119.5469,850
20110601|2011-05-23 22:30,24,119.5547,119.5703,119.5469,119.5703,374
20110601|2011-05-23 23:00,24,119.5703,119.5703,119.5625,119.5625,688
20110601|2011-05-23 23:30,24,119.5625,119.5703,119.5547,119.5547,430
20110601|2011-05-24 00:00,24,119.5547,119.5547,119.5313,119.5313,1068
20110601|2011-05-24 00:30,24,119.5313,119.5469,119.5313,119.5391,2640
20110601|2011-05-24 01:00,24,119.5469,119.5938,119.5313,119.5703,6190
20110601|2011-05-24 01:30,24,119.5625,119.5781,119.5078,119.5156,9464
20110601|2011-05-24 02:00,24,119.5156,119.5313,119.4844,119.5,16883
20110601|2011-05-24 02:30,24,119.5,119.5391,119.5,119.5391,11489
20110601|2011-05-24 03:00,24,119.5391,119.5391,119.4688,119.4766,26102
20110601|2011-05-24 03:30,24,119.4766,119.4766,119.4453,119.4688,9841
20110601|2011-05-24 04:00,24,119.4688,119.4844,119.4375,119.4453,8900
20110601|2011-05-24 04:30,24,119.4453,119.4609,119.4375,119.4453,7227
20110601|2011-05-24 05:00,24,119.4531,119.5234,119.4531,119.5078,25260
20110601|2011-05-24 05:30,24,119.5078,119.5313,119.4922,119.5234,15419
20110601|2011-05-24 06:00,24,119.5234,119.5391,119.5078,119.5313,10212
20110601|2011-05-24 06:30,24,119.5391,119.5391,119.4609,119.4688,42252
20110601|2011-05-24 07:00,24,119.4688,119.4844,119.4141,119.4531,52148
20110601|2011-05-24 07:30,24,119.4453,119.4531,119.375,119.4531,62602
20110601|2011-05-24 08:00,24,119.4531,119.4766,119.4297,119.4375,31204
20110601|2011-05-24 08:30,24,119.4453,119.5156,119.4375,119.5,62165
20110601|2011-05-24 09:00,24,119.4844,119.5313,119.4531,119.4844,62692
20110601|2011-05-24 09:30,24,119.4844,119.5,119.4688,119.4922,42693
20110601|2011-05-24 10:00,24,119.4844,119.4844,119.3672,119.4375,87687
20110601|2011-05-24 10:30,24,119.4375,119.4453,119.3984,119.4219,44601
20110601|2011-05-24 11:00,24,119.4297,119.4531,119.4219,119.4531,29825
20110601|2011-05-24 11:30,24,119.4531,119.4609,119.4219,119.4375,35110
20110601|2011-05-24 12:00,24,119.4375,119.6016,119.4141,119.5859,89042
20110601|2011-05-24 12:30,24,119.5938,119.625,119.5469,119.5547,48200
20110601|2011-05-24 13:00,24,119.5547,119.5781,119.5234,119.5469,37457
20110601|2011-05-24 13:30,24,119.5391,119.5781,119.5391,119.5625,30951
20110601|2011-05-24 14:00,24,119.5703,119.5859,119.5547,119.5781,17443
20110601|2011-05-24 14:30,24,119.5781,119.6016,119.5703,119.5938,12510
20110601|2011-05-24 15:00,24,119.5938,119.625,119.5938,119.6094,13604
20110601|2011-05-24 15:30,24,119.6016,119.625,119.6016,119.6094,11148
20110601|2011-05-24 17:30,25,119.5938,119.6094,119.5781,119.5859,638
20110601|2011-05-24 18:00,25,119.5859,119.6016,119.5781,119.5781,714
20110601|2011-05-24 18:30,25,119.5781,119.5938,119.5781,119.5859,894
20110601|2011-05-24 19:00,25,119.5859,119.5938,119.5703,119.5781,2870
20110601|2011-05-24 19:30,25,119.5781,119.6328,119.5781,119.6172,7883
20110601|2011-05-24 20:00,25,119.625,119.6953,119.6172,119.6953,11473
20110601|2011-05-24 20:30,25,119.6875,119.7109,119.6875,119.7031,8616
20110601|2011-05-24 21:00,25,119.7031,119.7188,119.6797,119.6875,6066
20110601|2011-05-24 21:30,25,119.6875,119.7031,119.6797,119.6953,2788
20110601|2011-05-24 22:00,25,119.6953,119.7109,119.6875,119.6953,1996
20110601|2011-05-24 22:30,25,119.6875,119.7344,119.6875,119.7266,2906
20110601|2011-05-24 23:00,25,119.7266,119.7344,119.7109,119.7344,536
20110601|2011-05-24 23:30,25,119.7266,119.7344,119.7109,119.7188,2148
20110601|2011-05-25 00:00,25,119.7188,119.7344,119.7188,119.7266,2114
20110601|2011-05-25 00:30,25,119.7266,119.75,119.7266,119.7344,3612
20110601|2011-05-25 01:00,25,119.7266,119.7422,119.7109,119.7266,9673
20110601|2011-05-25 01:30,25,119.7266,119.7578,119.7109,119.7266,15720
20110601|2011-05-25 02:00,25,119.7266,119.75,119.7031,119.7422,19715
20110601|2011-05-25 02:30,25,119.7344,119.7344,119.6719,119.6719,9751
20110601|2011-05-25 03:00,25,119.6797,119.7031,119.6719,119.6797,7893
20110601|2011-05-25 03:30,25,119.6719,119.6797,119.6484,119.6641,14367
20110601|2011-05-25 04:00,25,119.6719,119.6797,119.6328,119.6641,11772
20110601|2011-05-25 04:30,25,119.6563,119.6797,119.6484,119.6719,7286
20110601|2011-05-25 05:00,25,119.6797,119.6875,119.6641,119.6719,8709
20110601|2011-05-25 05:30,25,119.6719,119.6875,119.6563,119.6719,12792
20110601|2011-05-25 06:00,25,119.6719,119.6719,119.6328,119.6484,15905
20110601|2011-05-25 06:30,25,119.6484,119.6563,119.5781,119.5938,31424
20110601|2011-05-25 07:00,25,119.5938,119.6641,119.5938,119.6484,44445
20110601|2011-05-25 07:30,25,119.6484,119.7031,119.5547,119.5781,87195
20110601|2011-05-25 08:00,25,119.5859,119.7109,119.5781,119.6875,81074
20110601|2011-05-25 08:30,25,119.6875,119.7031,119.6563,119.6875,53149
20110601|2011-05-25 09:00,25,119.6875,119.75,119.6797,119.6875,66898
20110601|2011-05-25 09:30,25,119.6953,119.6953,119.5781,119.625,87100
20110601|2011-05-25 10:00,25,119.625,119.625,119.6016,119.625,35927
20110601|2011-05-25 10:30,25,119.625,119.6328,119.5938,119.6016,50837
20110601|2011-05-25 11:00,25,119.6094,119.6172,119.5781,119.6094,54341
20110601|2011-05-25 11:30,25,119.6094,119.6172,119.5781,119.5859,56858
20110601|2011-05-25 12:00,25,119.5859,119.7422,119.5859,119.7188,103423
20110601|2011-05-25 12:30,25,119.7109,119.7422,119.6875,119.7109,52667
20110601|2011-05-25 13:00,25,119.7188,119.7344,119.6719,119.6875,33898
20110601|2011-05-25 13:30,25,119.6797,119.7031,119.6563,119.6953,53172
20110601|2011-05-25 14:00,25,119.6953,119.7188,119.6719,119.6953,45058
20110601|2011-05-25 14:30,25,119.6875,119.7188,119.6875,119.7109,17530
20110601|2011-05-25 15:00,25,119.7109,119.7422,119.6953,119.7422,14319
20110601|2011-05-25 15:30,25,119.7422,119.75,119.6953,119.7031,8946
20110601|2011-05-25 17:30,26,119.7031,119.7109,119.6641,119.6875,1156
20110601|2011-05-25 18:00,26,119.6875,119.7109,119.6719,119.7109,2112
20110601|2011-05-25 18:30,26,119.7031,119.7344,119.6797,119.7266,2298
20110601|2011-05-25 19:00,26,119.7188,119.75,119.7109,119.7188,4570
20110601|2011-05-25 19:30,26,119.7188,119.7188,119.6719,119.6719,4094
20110601|2011-05-25 20:00,26,119.6641,119.6719,119.6563,119.6719,2596
20110601|2011-05-25 20:30,26,119.6641,119.6641,119.6094,119.6172,2734
20110601|2011-05-25 21:00,26,119.6172,119.625,119.5938,119.6094,5912
20110601|2011-05-25 21:30,26,119.6094,119.6328,119.6016,119.6328,4214
20110601|2011-05-25 22:00,26,119.625,119.6328,119.6172,119.6328,1552
20110601|2011-05-25 22:30,26,119.6328,119.6563,119.625,119.6328,1744
20110601|2011-05-25 23:00,26,119.6328,119.6328,119.6172,119.6328,1650
20110601|2011-05-25 23:30,26,119.625,119.6328,119.6172,119.6328,2316
20110601|2011-05-26 00:00,26,119.6328,119.6328,119.6094,119.6172,1172
20110601|2011-05-26 00:30,26,119.6094,119.6094,119.5781,119.5781,3860
20110601|2011-05-26 01:00,26,119.5859,119.6016,119.5703,119.5859,7682
20110601|2011-05-26 01:30,26,119.5859,119.6328,119.5859,119.6172,8714
20110601|2011-05-26 02:00,26,119.625,119.625,119.5781,119.6094,22852
20110601|2011-05-26 02:30,26,119.6094,119.625,119.5938,119.6016,17560
20110601|2011-05-26 03:00,26,119.6016,119.625,119.6016,119.625,10070
20110601|2011-05-26 03:30,26,119.625,119.6484,119.625,119.6406,16402
20110601|2011-05-26 04:00,26,119.6406,119.6563,119.6328,119.6563,21732
20110601|2011-05-26 04:30,26,119.6563,119.6563,119.6172,119.6172,25448
20110601|2011-05-26 05:00,26,119.6172,119.625,119.5781,119.5938,15805
20110601|2011-05-26 05:30,26,119.5938,119.6484,119.5859,119.6172,15513
20110601|2011-05-26 06:00,26,119.625,119.6328,119.5859,119.5938,32770
20110601|2011-05-26 06:30,26,119.5938,119.6094,119.5781,119.5859,31769
20110601|2011-05-26 07:00,26,119.5859,119.6484,119.5859,119.6328,33884
20110601|2011-05-26 07:30,26,119.6406,119.8594,119.6406,119.8438,141628
20110601|2011-05-26 08:00,26,119.8359,119.8984,119.8359,119.8672,89442
20110601|2011-05-26 08:30,26,119.8672,119.9375,119.8359,119.9219,81680
20110601|2011-05-26 09:00,26,119.9297,119.9688,119.8984,119.9375,95544
20110601|2011-05-26 09:30,26,119.9375,120,119.9219,119.9844,84724
20110601|2011-05-26 10:00,26,119.9844,120.0078,119.9453,119.9453,74893
20110601|2011-05-26 10:30,26,119.9375,119.9609,119.9297,119.9531,36032
20110601|2011-05-26 11:00,26,119.9531,119.9766,119.9219,119.9297,61372
20110601|2011-05-26 11:30,26,119.9297,119.9609,119.9141,119.9453,69328
20110601|2011-05-26 12:00,26,119.9453,120.0156,119.9141,119.9766,77840
20110601|2011-05-26 12:30,26,119.9766,119.9922,119.9531,119.9844,43472
20110601|2011-05-26 13:00,26,119.9844,120.0313,119.9688,120.0313,41947
20110601|2011-05-26 13:30,26,120.0313,120.1016,120.0078,120.1016,86880
20110601|2011-05-26 14:00,26,120.1016,120.1016,120.0625,120.0703,48734
20110601|2011-05-26 14:30,26,120.0703,120.1016,120.0625,120.0938,19579
20110601|2011-05-26 15:00,26,120.0859,120.1172,120.0781,120.1016,14939
20110601|2011-05-26 15:30,26,120.1016,120.1016,120.0859,120.0859,9046
20110601|2011-05-26 17:30,27,120.0781,120.0938,120.0625,120.0781,4352
20110601|2011-05-26 18:00,27,120.0859,120.0859,120.0703,120.0781,790
20110601|2011-05-26 18:30,27,120.0859,120.1484,120.0781,120.1328,3264
20110601|2011-05-26 19:00,27,120.1328,120.1328,120.1016,120.125,2182
20110601|2011-05-26 19:30,27,120.1172,120.1172,120.0859,120.1016,3404
20110601|2011-05-26 20:00,27,120.1094,120.1172,120.0938,120.1016,3556
20110601|2011-05-26 20:30,27,120.1016,120.1016,120.0781,120.0781,809
20110601|2011-05-26 21:00,27,120.0781,120.0781,120.0547,120.0781,2044
20110601|2011-05-26 21:30,27,120.0703,120.0938,120.0703,120.0859,308
20110601|2011-05-26 22:00,27,120.0859,120.0859,120.0469,120.0625,1394
20110601|2011-05-26 22:30,27,120.0547,120.0781,120.0469,120.0781,3670
20110601|2011-05-26 23:00,27,120.0781,120.0781,120.0625,120.0625,1744
20110601|2011-05-26 23:30,27,120.0703,120.1094,120.0703,120.1016,1476
20110601|2011-05-27 00:00,27,120.1016,120.1172,120.0938,120.1172,718
20110601|2011-05-27 00:30,27,120.1094,120.1094,120.1016,120.1016,2168
20110601|2011-05-27 01:00,27,120.1016,120.1094,120.0781,120.0938,6840
20110601|2011-05-27 01:30,27,120.0938,120.1094,120.0547,120.0625,11688
20110601|2011-05-27 02:00,27,120.0625,120.0625,120.0156,120.0234,19668
20110601|2011-05-27 02:30,27,120.0234,120.0391,120.0078,120.0156,17797
20110601|2011-05-27 03:00,27,120.0156,120.0625,120.0156,120.0625,17470
20110601|2011-05-27 03:30,27,120.0703,120.1406,120.0469,120.1406,25385
20110601|2011-05-27 04:00,27,120.1328,120.1563,120.0859,120.1172,18869
20110601|2011-05-27 04:30,27,120.1172,120.1328,120.1094,120.1172,10911
20110601|2011-05-27 05:00,27,120.1172,120.125,120.0859,120.0859,10554
20110601|2011-05-27 05:30,27,120.0938,120.1016,120.0703,120.1016,15805
20110601|2011-05-27 06:00,27,120.0938,120.0938,120.0313,120.0469,23119
20110601|2011-05-27 06:30,27,120.0547,120.0781,120.0234,120.0625,28591
20110601|2011-05-27 07:00,27,120.0625,120.0625,119.9766,120.0234,40801
20110601|2011-05-27 07:30,27,120.0156,120.0234,119.9375,120,85186
20110601|2011-05-27 08:00,27,120,120.0703,119.9844,120.0547,62989
20110601|2011-05-27 08:30,27,120.0547,120.1094,120.0469,120.1016,44555
20110601|2011-05-27 09:00,27,120.1094,120.2188,120.1016,120.1406,105769
20110601|2011-05-27 09:30,27,120.1406,120.1797,120.125,120.1484,41608
20110601|2011-05-27 10:00,27,120.1484,120.1563,120.1094,120.1328,38254
20110601|2011-05-27 10:30,27,120.1406,120.1719,120.1328,120.1719,29112
20110601|2011-05-27 11:00,27,120.1797,120.1797,120.1406,120.1406,32462
20110601|2011-05-27 11:30,27,120.1406,120.1484,120.125,120.125,29051
20110601|2011-05-27 12:00,27,120.1328,120.1406,120.1094,120.1406,29057
20110601|2011-05-27 12:30,27,120.1406,120.1406,120.1328,120.1406,9033
20110601|2011-05-27 13:00,27,120.1406,120.1953,120.1328,120.1875,11162
20110601|2011-05-27 13:30,27,120.1797,120.2344,120.1797,120.2031,9727
20110601|2011-05-27 14:00,27,120.2031,120.2109,120.1953,120.2031,1922
20110601|2011-05-27 14:30,27,120.2109,120.2266,120.2031,120.2109,1381
20110601|2011-05-27 15:00,27,120.2109,120.2188,120.2031,120.2031,442
20110601|2011-05-29 17:30,31,120.1953,120.2656,120.1797,120.25,1902
20110601|2011-05-29 18:00,31,120.2578,120.2734,120.2578,120.2578,432
20110601|2011-05-29 18:30,31,120.2656,120.2734,120.2578,120.2578,130
20110601|2011-05-29 19:00,31,120.2578,120.2578,120.2344,120.2422,748
20110601|2011-05-29 19:30,31,120.2578,120.2734,120.2578,120.2734,466
20110601|2011-05-29 20:00,31,120.2656,120.2656,120.2578,120.2578,110
20110601|2011-05-29 20:30,31,120.2578,120.2656,120.2578,120.2656,590
20110601|2011-05-29 21:00,31,120.2578,120.2578,120.25,120.25,174
20110601|2011-05-29 21:30,31,120.25,120.2578,120.2422,120.2578,552
20110601|2011-05-29 22:00,31,120.25,120.2578,120.25,120.2578,1338
20110601|2011-05-29 22:30,31,120.2578,120.2656,120.2578,120.2656,22
20110601|2011-05-29 23:00,31,120.2656,120.2656,120.2656,120.2656,38
20110601|2011-05-29 23:30,31,120.2578,120.2656,120.2578,120.2656,236
20110601|2011-05-30 00:00,31,120.2578,120.2578,120.2578,120.2578,434
20110601|2011-05-30 00:30,31,120.2578,120.2578,120.25,120.2578,318
20110601|2011-05-30 01:00,31,120.2656,120.2656,120.2422,120.25,1574
20110601|2011-05-30 01:30,31,120.25,120.2578,120.25,120.25,2364
20110601|2011-05-30 02:00,31,120.2422,120.25,120.2188,120.2188,1806
20110601|2011-05-30 02:30,31,120.2266,120.25,120.2266,120.25,916
20110601|2011-05-30 03:00,31,120.2422,120.2422,120.2188,120.2266,446
20110601|2011-05-30 03:30,31,120.2344,120.2422,120.2266,120.2422,680
20110601|2011-05-30 04:00,31,120.25,120.25,120.2422,120.2422,132
20110601|2011-05-30 04:30,31,120.25,120.2578,120.2344,120.2422,532
20110601|2011-05-30 05:00,31,120.25,120.25,120.25,120.25,126
20110601|2011-05-30 05:30,31,120.25,120.25,120.25,120.25,332
20110601|2011-05-30 06:00,31,120.2422,120.25,120.2344,120.2422,300
20110601|2011-05-30 06:30,31,120.2422,120.25,120.2422,120.25,108
20110601|2011-05-30 07:00,31,120.2422,120.2656,120.2422,120.25,286
20110601|2011-05-30 07:30,31,120.2578,120.2734,120.2422,120.2422,1148
20110601|2011-05-30 08:00,31,120.25,120.2734,120.25,120.2656,1214
20110601|2011-05-30 08:30,31,120.2656,120.2656,120.2422,120.2578,1352
20110601|2011-05-30 09:00,31,120.2578,120.2578,120.2422,120.2422,2110
20110601|2011-05-30 09:30,31,120.2422,120.2656,120.2344,120.2656,700
20110601|2011-05-30 10:00,31,120.2656,120.2656,120.2422,120.2578,2746
20110601|2011-05-30 10:30,31,120.25,120.2578,120.2422,120.25,408
20110601|2011-05-30 11:00,31,120.2578,120.2656,120.25,120.2656,326
20110601|2011-05-30 11:30,31,120.25,120.2734,120.25,120.25,436
20110601|2011-05-30 17:30,31,120.25,120.2734,120.25,120.2734,294
20110601|2011-05-30 18:00,31,120.2734,120.2734,120.2266,120.2344,1388
20110601|2011-05-30 18:30,31,120.2344,120.2422,120.2109,120.2109,490
20110601|2011-05-30 19:00,31,120.2188,120.2578,120.2031,120.2031,2904
20110601|2011-05-30 19:30,31,120.2031,120.2109,120.1641,120.1641,1532
20110601|2011-05-30 20:00,31,120.1719,120.1719,120.1016,120.1016,7048
20110601|2011-05-30 20:30,31,120.1094,120.125,120.0781,120.0781,1726
20110601|2011-05-30 21:00,31,120.0781,120.0859,120.0547,120.0781,2624
20110601|2011-05-30 21:30,31,120.0781,120.0781,120.0625,120.0781,2174
20110601|2011-05-30 22:00,31,120.0781,120.0859,120.0781,120.0859,306
20110601|2011-05-30 22:30,31,120.0781,120.0781,120.0547,120.0625,928
20110601|2011-05-30 23:00,31,120.0703,120.0781,120.0703,120.0703,280
20110601|2011-05-30 23:30,31,120.0703,120.0859,120.0625,120.0703,268
20110601|2011-05-31 00:00,31,120.0625,120.0625,120.0547,120.0547,780
20110601|2011-05-31 00:30,31,120.0547,120.0547,120.0156,120.0156,5072
20110601|2011-05-31 01:00,31,120.0156,120.0313,119.9922,119.9922,1978
20110601|2011-05-31 01:30,31,119.9922,119.9922,119.9609,119.9688,4922
20110601|2011-05-31 02:00,31,119.9688,120,119.9609,119.9844,8002
20110601|2011-05-31 02:30,31,119.9844,119.9844,119.9375,119.9609,12525
20110601|2011-05-31 03:00,31,119.9609,119.9922,119.9531,119.9922,5214
20110601|2011-05-31 03:30,31,119.9844,120,119.9688,119.9844,6106
20110601|2011-05-31 04:00,31,119.9844,119.9922,119.9609,119.9609,4362
20110601|2011-05-31 04:30,31,119.9688,119.9766,119.9609,119.9688,2800
20110601|2011-05-31 05:00,31,119.9688,120,119.9688,120,3349
20110601|2011-05-31 05:30,31,119.9922,120.0234,119.9922,120,3180
20110601|2011-05-31 06:00,31,120,120.0078,119.9766,119.9844,4912
20110601|2011-05-31 06:30,31,119.9844,120.0391,119.9609,120.0391,13327
20110601|2011-05-31 07:00,31,120.0313,120.0938,120.0313,120.0781,7679
20110601|2011-05-31 07:30,31,120.0703,120.0703,120.0313,120.0469,7193
20110601|2011-05-31 08:00,31,120.0391,120.0625,120.0156,120.0156,5108
20110601|2011-05-31 08:30,31,120.0156,120.0859,119.9922,120.0625,7838
20110601|2011-05-31 09:00,31,120.1094,120.2266,120.0938,120.2109,10826
20110601|2011-05-31 09:30,31,120.2109,120.2344,120.1875,120.2031,9668
20110601|2011-05-31 10:00,31,120.2031,120.2188,120.1875,120.2188,3988
20110601|2011-05-31 10:30,31,120.2188,120.2813,120.2031,120.2656,2155
20110601|2011-05-31 11:00,31,120.2656,120.2891,120.2578,120.2578,4073
20110601|2011-05-31 11:30,31,120.2578,120.2969,120.25,120.2656,6115
20110601|2011-05-31 12:00,31,120.2578,120.2578,120.2422,120.2578,2324
20110601|2011-05-31 12:30,31,120.2578,120.3125,120.2578,120.3047,2781
20110601|2011-05-31 13:00,31,120.2969,120.3438,120.2891,120.3281,1556
20110601|2011-05-31 13:30,31,120.3359,120.3359,120.2578,120.2813,6424
20110601|2011-05-31 14:00,31,120.2891,120.3203,120.2891,120.3125,3603
20110601|2011-05-31 14:30,31,120.3203,120.3281,120.2891,120.2891,1383
20110601|2011-05-31 15:00,31,120.2891,120.2891,120.2578,120.2578,2134
20110601|2011-05-31 15:30,31,120.2578,120.2656,120.2188,120.2188,1758
20110601|2011-05-31 17:30,1,120.1875,120.1953,120.1797,120.1953,222
20110601|2011-05-31 18:00,1,120.1719,120.1719,120.1484,120.1484,19
20110601|2011-05-31 18:30,1,120.1563,120.1953,120.1563,120.1953,551
20110601|2011-05-31 19:00,1,120.1953,120.1953,120.1797,120.1797,110
20110601|2011-05-31 20:00,1,120.1875,120.1953,120.1875,120.1875,110
20110601|2011-05-31 21:30,1,120.1797,120.1797,120.1719,120.1719,8
20110601|2011-05-31 22:00,1,120.1641,120.1719,120.1641,120.1719,22
20110601|2011-05-31 22:30,1,120.1719,120.1719,120.1641,120.1641,394
20110601|2011-05-31 23:00,1,120.1641,120.1719,120.1641,120.1719,118
20110601|2011-05-31 23:30,1,120.1641,120.1641,120.1641,120.1641,2
20110601|2011-06-01 00:00,1,120.1719,120.1797,120.1641,120.1719,560
20110601|2011-06-01 00:30,1,120.1797,120.1797,120.1719,120.1719,504
20110601|2011-06-01 01:00,1,120.1719,120.1797,120.1719,120.1797,384
20110601|2011-06-01 01:30,1,120.1719,120.2031,120.1641,120.1641,644
20110601|2011-06-01 02:00,1,120.1641,120.2031,120.1641,120.2031,951
20110601|2011-06-01 02:30,1,120.1953,120.2422,120.1875,120.2344,911
20110601|2011-06-01 03:00,1,120.2266,120.2266,120.2031,120.2031,322
20110601|2011-06-01 03:30,1,120.2266,120.25,120.2188,120.2422,1642
20110601|2011-06-01 04:00,1,120.2422,120.2422,120.2266,120.2344,1012
20110601|2011-06-01 04:30,1,120.2422,120.2578,120.2344,120.25,634
20110601|2011-06-01 05:00,1,120.2422,120.2969,120.2422,120.2969,510
20110601|2011-06-01 05:30,1,120.2891,120.2969,120.2656,120.2813,1068
20110601|2011-06-01 06:00,1,120.2813,120.2969,120.2734,120.2734,1417
20110601|2011-06-01 06:30,1,120.2734,120.2891,120.2344,120.2344,1860
20110601|2011-06-01 07:00,1,120.2344,120.4844,120.2344,120.4063,12009
20110601|2011-06-01 07:30,1,120.4063,120.4688,120.4063,120.4453,9614
20110601|2011-06-01 08:00,1,120.4453,120.5078,120.4453,120.4922,3855
20110601|2011-06-01 08:30,1,120.4844,120.5391,120.4766,120.5391,2935
20110601|2011-06-01 09:00,1,120.5781,120.6563,120.5703,120.6172,16272
20110601|2011-06-01 09:30,1,120.6172,120.6719,120.5859,120.6406,9565
20110601|2011-06-01 10:00,1,120.6406,120.6719,120.6172,120.6484,4888
20110601|2011-06-01 10:30,1,120.6484,120.6641,120.6406,120.6484,3393
20110601|2011-06-01 11:00,1,120.6484,120.7109,120.6406,120.6953,8377
20110601|2011-06-01 11:30,1,120.7031,120.7031,120.6563,120.6719,10043
20110601|2011-06-01 12:00,1,120.6719,120.6953,120.6484,120.6719,6237
20110601|2011-06-01 12:30,1,120.6719,120.6719,120.6094,120.6328,8173
20110601|2011-06-01 13:00,1,120.6406,120.6484,120.625,120.6328,4823
20110601|2011-06-01 13:30,1,120.6406,120.6719,120.6406,120.6484,3225
20110601|2011-06-01 14:00,1,120.6406,120.6953,120.6406,120.6797,2701
20110601|2011-06-01 14:30,1,120.6797,120.7422,120.6797,120.7422,1814
20110601|2011-06-01 15:00,1,120.7422,120.7422,120.7031,120.7109,3189
20110601|2011-06-01 15:30,1,120.7109,120.7266,120.7031,120.7266,504
20110601|2011-06-01 18:00,2,120.6875,120.6875,120.6875,120.6875,2
20110601|2011-06-01 18:30,2,120.6719,120.6797,120.6719,120.6797,38
20110601|2011-06-01 19:00,2,120.6563,120.6563,120.6563,120.6563,2
20110601|2011-06-01 19:30,2,120.6484,120.6484,120.6406,120.6406,608
20110601|2011-06-01 20:00,2,120.6406,120.6484,120.6328,120.6406,366
20110601|2011-06-01 20:30,2,120.6406,120.6406,120.6172,120.625,306
20110601|2011-06-01 21:30,2,120.6484,120.6484,120.6484,120.6484,24
20110601|2011-06-01 22:00,2,120.6563,120.6563,120.6563,120.6563,8
20110601|2011-06-01 22:30,2,120.6797,120.6797,120.6719,120.6719,8
20110601|2011-06-01 23:00,2,120.6719,120.6797,120.6719,120.6797,8
20110601|2011-06-01 23:30,2,120.6719,120.6797,120.6719,120.6797,8
20110601|2011-06-02 00:00,2,120.6563,120.6563,120.6406,120.6406,86
20110601|2011-06-02 00:30,2,120.6406,120.6406,120.625,120.6406,58
20110601|2011-06-02 01:00,2,120.6328,120.6484,120.6328,120.6406,34
20110601|2011-06-02 01:30,2,120.6406,120.6641,120.6406,120.6641,108
20110601|2011-06-02 02:00,2,120.6563,120.7344,120.6563,120.7344,624
20110601|2011-06-02 02:30,2,120.7344,120.75,120.7188,120.7188,942
20110601|2011-06-02 03:00,2,120.7109,120.7188,120.7031,120.7109,280
20110601|2011-06-02 03:30,2,120.7188,120.7266,120.6953,120.7031,1814
20110601|2011-06-02 04:00,2,120.7031,120.7109,120.6875,120.6953,642
20110601|2011-06-02 04:30,2,120.6641,120.6797,120.6563,120.6641,516
20110601|2011-06-02 05:00,2,120.6641,120.6719,120.6172,120.625,508
20110601|2011-06-02 05:30,2,120.6328,120.6719,120.6328,120.6719,984
20110601|2011-06-02 06:00,2,120.6641,120.6797,120.6484,120.6719,561
20110601|2011-06-02 06:30,2,120.6875,120.7344,120.6875,120.7109,3062
20110601|2011-06-02 07:00,2,120.7031,120.7109,120.625,120.6797,4221
20110601|2011-06-02 07:30,2,120.6797,120.6797,120.5391,120.5781,2821
20110601|2011-06-02 08:00,2,120.5859,120.6016,120.5469,120.5469,2319
20110601|2011-06-02 08:30,2,120.5547,120.75,120.5469,120.6094,12545
20110601|2011-06-02 09:00,2,120.6016,120.6172,120.5547,120.5781,2181
20110601|2011-06-02 09:30,2,120.5781,120.625,120.5547,120.625,2046
20110601|2011-06-02 10:00,2,120.625,120.6484,120.6016,120.6406,858
20110601|2011-06-02 10:30,2,120.6406,120.6875,120.625,120.625,2996
20110601|2011-06-02 11:00,2,120.625,120.6484,120.5938,120.6172,3651
20110601|2011-06-02 11:30,2,120.6172,120.6172,120.5313,120.5625,2056
20110601|2011-06-02 12:00,2,120.5625,120.5625,120.4922,120.4922,2167
20110601|2011-06-02 12:30,2,120.4922,120.5234,120.4297,120.4844,7157
20110601|2011-06-02 13:00,2,120.4766,120.4922,120.4141,120.4688,5566
20110601|2011-06-02 13:30,2,120.4688,120.4688,120.4297,120.4531,2413
20110601|2011-06-02 14:00,2,120.4531,120.4609,120.4453,120.4609,2289
20110601|2011-06-02 14:30,2,120.4531,120.4609,120.4219,120.4219,1550
20110601|2011-06-02 15:00,2,120.4219,120.4219,120.4063,120.4219,3654
20110601|2011-06-02 15:30,2,120.4297,120.4453,120.4219,120.4453,1008
20110601|2011-06-02 17:30,3,120.4609,120.4766,120.4531,120.4766,8
20110601|2011-06-02 18:30,3,120.5,120.5,120.5,120.5,40
20110601|2011-06-02 19:00,3,120.4922,120.4922,120.4922,120.4922,6
20110601|2011-06-02 21:30,3,120.5156,120.5156,120.5078,120.5156,156
20110601|2011-06-02 22:00,3,120.5234,120.5234,120.5078,120.5078,16
20110601|2011-06-02 23:00,3,120.5234,120.5234,120.5234,120.5234,40
20110601|2011-06-02 23:30,3,120.5234,120.5234,120.5234,120.5234,60
20110601|2011-06-03 00:30,3,120.5156,120.5156,120.5156,120.5156,16
20110601|2011-06-03 01:00,3,120.4922,120.4922,120.4844,120.4844,68
20110601|2011-06-03 01:30,3,120.5,120.5234,120.5,120.5234,60
20110601|2011-06-03 02:00,3,120.5234,120.5547,120.5234,120.5547,72
20110601|2011-06-03 02:30,3,120.5547,120.5625,120.5547,120.5547,2037
20110601|2011-06-03 03:00,3,120.5469,120.5469,120.5313,120.5313,86
20110601|2011-06-03 03:30,3,120.5313,120.5313,120.5078,120.5078,320
20110601|2011-06-03 04:00,3,120.5313,120.5313,120.5234,120.5234,68
20110601|2011-06-03 04:30,3,120.5391,120.5391,120.5391,120.5391,8
20110601|2011-06-03 05:00,3,120.5391,120.5703,120.5391,120.5547,80
20110601|2011-06-03 05:30,3,120.5547,120.5547,120.5547,120.5547,20
20110601|2011-06-03 06:00,3,120.5391,120.5391,120.5234,120.5313,810
20110601|2011-06-03 06:30,3,120.5391,120.5469,120.5156,120.5234,1010
20110601|2011-06-03 07:00,3,120.5234,120.5547,120.5,120.5547,3855
20110601|2011-06-03 07:30,3,120.7266,120.9688,120.7188,120.8359,10851
20110601|2011-06-03 08:00,3,120.8516,120.8906,120.8359,120.8594,1911
20110601|2011-06-03 08:30,3,120.8672,120.8672,120.7891,120.8438,3509
20110601|2011-06-03 09:00,3,120.8125,120.8203,120.6484,120.6484,7773
20110601|2011-06-03 09:30,3,120.6484,120.6719,120.5703,120.6094,5824
20110601|2011-06-03 10:00,3,120.6016,120.7109,120.5859,120.6563,2482
20110601|2011-06-03 10:30,3,120.6797,120.7266,120.6563,120.6641,2859
20110601|2011-06-03 11:00,3,120.6563,120.6641,120.625,120.6484,1894
20110601|2011-06-03 11:30,3,120.6484,120.6641,120.6016,120.625,3918
20110601|2011-06-03 12:00,3,120.625,120.6641,120.625,120.6641,1020
20110601|2011-06-03 12:30,3,120.6484,120.6641,120.6406,120.6563,1084
20110601|2011-06-03 13:00,3,120.6563,120.6641,120.6172,120.625,875
20110601|2011-06-03 13:30,3,120.6406,120.6719,120.6406,120.6641,1119
20110601|2011-06-03 14:00,3,120.6641,120.7188,120.6641,120.7109,2411
20110601|2011-06-03 14:30,3,120.6953,120.6953,120.6641,120.6641,473
20110601|2011-06-03 15:00,3,120.6953,120.7188,120.6953,120.7031,402
20110601|2011-06-03 15:30,3,120.7031,120.7109,120.6953,120.7031,161
20110601|2011-06-05 18:30,6,120.7109,120.7109,120.7109,120.7109,2
20110601|2011-06-05 20:00,6,120.6953,120.6953,120.6953,120.6953,132
20110601|2011-06-05 20:30,6,120.6953,120.7031,120.6875,120.7031,552
20110601|2011-06-05 21:00,6,120.6953,120.7031,120.6953,120.7031,232
20110601|2011-06-05 21:30,6,120.7031,120.7031,120.7031,120.7031,42
20110601|2011-06-05 22:30,6,120.6953,120.7031,120.6953,120.6953,228
20110601|2011-06-06 00:00,6,120.6953,120.6953,120.6953,120.6953,26
20110601|2011-06-06 01:00,6,120.6953,120.7031,120.6875,120.6875,134
20110601|2011-06-06 01:30,6,120.6953,120.7109,120.6953,120.7109,150
20110601|2011-06-06 02:00,6,120.7109,120.7188,120.6719,120.6875,726
20110601|2011-06-06 02:30,6,120.6953,120.7266,120.6875,120.7266,1942
20110601|2011-06-06 03:00,6,120.7188,120.7656,120.7188,120.7578,962
20110601|2011-06-06 03:30,6,120.7422,120.7578,120.7188,120.7422,1080
20110601|2011-06-06 04:00,6,120.7734,120.7813,120.7422,120.7734,282
20110601|2011-06-06 04:30,6,120.7734,120.7734,120.75,120.75,518
20110601|2011-06-06 05:00,6,120.7578,120.7734,120.7422,120.7734,1424
20110601|2011-06-06 05:30,6,120.7656,120.7734,120.7656,120.7734,124
20110601|2011-06-06 06:00,6,120.7578,120.7734,120.75,120.75,148
20110601|2011-06-06 06:30,6,120.75,120.7578,120.75,120.7578,182
20110601|2011-06-06 07:00,6,120.7578,120.7578,120.6484,120.6484,1496
20110601|2011-06-06 07:30,6,120.6563,120.6719,120.6094,120.6406,6212
20110601|2011-06-06 08:00,6,120.6406,120.6641,120.5781,120.5781,3914
20110601|2011-06-06 08:30,6,120.5625,120.6172,120.5469,120.6172,1501
20110601|2011-06-06 09:00,6,120.6016,120.6641,120.6016,120.6641,900
20110601|2011-06-06 09:30,6,120.6406,120.6797,120.6406,120.6563,702
20110601|2011-06-06 10:00,6,120.6563,120.6563,120.5781,120.5938,1832
20110601|2011-06-06 10:30,6,120.5938,120.625,120.5859,120.6016,781
20110601|2011-06-06 11:00,6,120.6172,120.625,120.5938,120.6094,446
20110601|2011-06-06 11:30,6,120.625,120.6406,120.6172,120.6328,236
20110601|2011-06-06 12:00,6,120.625,120.6328,120.6172,120.625,590
20110601|2011-06-06 12:30,6,120.6172,120.6953,120.6172,120.6797,617
20110601|2011-06-06 13:00,6,120.6797,120.6797,120.6563,120.6719,697
20110601|2011-06-06 13:30,6,120.6719,120.7422,120.6641,120.7422,573
20110601|2011-06-06 14:00,6,120.7422,120.7734,120.7422,120.7578,1257
20110601|2011-06-06 14:30,6,120.75,120.7656,120.7266,120.7266,2164
20110601|2011-06-06 15:00,6,120.7188,120.7422,120.7031,120.7344,226
20110601|2011-06-06 15:30,6,120.75,120.7578,120.7422,120.75,150
20110601|2011-06-06 19:00,7,120.75,120.75,120.75,120.75,96
20110601|2011-06-06 23:00,7,120.75,120.75,120.75,120.75,2
20110601|2011-06-07 01:00,7,120.7188,120.7266,120.7188,120.7266,6
20110601|2011-06-07 01:30,7,120.7031,120.7109,120.7031,120.7109,22
20110601|2011-06-07 02:00,7,120.7031,120.7031,120.6797,120.6797,224
20110601|2011-06-07 02:30,7,120.6797,120.6797,120.6406,120.6406,140
20110601|2011-06-07 03:00,7,120.6328,120.6797,120.6328,120.6797,302
20110601|2011-06-07 03:30,7,120.6797,120.6875,120.6406,120.6406,150
20110601|2011-06-07 04:00,7,120.6406,120.6797,120.6406,120.6797,102
20110601|2011-06-07 04:30,7,120.6797,120.6797,120.6641,120.6641,40
20110601|2011-06-07 05:00,7,120.6563,120.6641,120.6484,120.6484,78
20110601|2011-06-07 05:30,7,120.6484,120.6641,120.6484,120.6641,496
20110601|2011-06-07 06:00,7,120.6641,120.7031,120.6641,120.7031,1326
20110601|2011-06-07 06:30,7,120.6953,120.6953,120.6719,120.6875,2187
20110601|2011-06-07 07:00,7,120.6719,120.6875,120.625,120.6328,1512
20110601|2011-06-07 07:30,7,120.6719,120.7109,120.6563,120.6563,246
20110601|2011-06-07 08:00,7,120.6563,120.6563,120.6328,120.6484,684
20110601|2011-06-07 08:30,7,120.6484,120.6875,120.6484,120.6719,283
20110601|2011-06-07 09:00,7,120.6328,120.6328,120.5938,120.6016,642
20110601|2011-06-07 09:30,7,120.6094,120.6328,120.5234,120.5547,1217
20110601|2011-06-07 10:00,7,120.5703,120.6016,120.5703,120.5938,840
20110601|2011-06-07 10:30,7,120.6172,120.6328,120.6016,120.6094,789
20110601|2011-06-07 11:00,7,120.6172,120.6172,120.6016,120.6094,122
20110601|2011-06-07 11:30,7,120.6328,120.7031,120.625,120.6797,410
20110601|2011-06-07 12:00,7,120.6641,120.7031,120.6563,120.7031,274
20110601|2011-06-07 12:30,7,120.6797,120.7188,120.6797,120.7109,314
20110601|2011-06-07 13:00,7,120.7109,120.7578,120.7109,120.7578,392
20110601|2011-06-07 13:30,7,120.75,120.7891,120.7344,120.7813,796
20110601|2011-06-07 14:00,7,120.7813,120.8281,120.7813,120.8047,540
20110601|2011-06-07 14:30,7,120.8125,120.9219,120.8125,120.9219,446
20110601|2011-06-07 15:00,7,120.8984,120.8984,120.875,120.8828,448
20110601|2011-06-07 15:30,7,120.875,120.875,120.875,120.875,466
20110601|2011-06-07 16:00,7,120.8672,120.8672,120.8672,120.8672,20
20110601|2011-06-07 19:30,8,120.8516,120.8516,120.8516,120.8516,200
20110601|2011-06-07 20:00,8,120.8672,120.8672,120.8672,120.8672,20
20110601|2011-06-07 20:30,8,120.8672,120.8672,120.8672,120.8672,20
20110601|2011-06-07 21:00,8,120.875,120.875,120.875,120.875,4
20110601|2011-06-07 21:30,8,120.875,120.875,120.875,120.875,4
20110601|2011-06-08 00:00,8,120.875,120.8984,120.875,120.875,364
20110601|2011-06-08 02:30,8,120.8203,120.8516,120.8203,120.8516,50
20110601|2011-06-08 03:00,8,120.875,120.875,120.875,120.875,16
20110601|2011-06-08 03:30,8,120.8672,120.8672,120.8672,120.8672,16
20110601|2011-06-08 04:00,8,120.8672,120.875,120.8672,120.8672,26
20110601|2011-06-08 04:30,8,120.875,120.875,120.8516,120.8516,24
20110601|2011-06-08 05:00,8,120.8672,120.8672,120.8594,120.8594,50
20110601|2011-06-08 05:30,8,120.875,120.9688,120.875,120.9453,110
20110601|2011-06-08 06:00,8,120.9453,120.9453,120.9219,120.9453,62
20110601|2011-06-08 06:30,8,120.9531,121,120.9531,120.9609,260
20110601|2011-06-08 07:00,8,120.9766,120.9922,120.9609,120.9844,171
20110601|2011-06-08 07:30,8,121.0234,121.0234,121,121,74
20110601|2011-06-08 08:00,8,121.0078,121.0078,120.9766,120.9766,52
20110601|2011-06-08 08:30,8,120.9688,121.0078,120.9688,121,302
20110601|2011-06-08 09:00,8,121.0469,121.0469,121.0078,121.0313,640
20110601|2011-06-08 09:30,8,121.0391,121.0469,121.0313,121.0313,297
20110601|2011-06-08 10:00,8,121.0234,121.0781,121.0078,121.0781,527
20110601|2011-06-08 10:30,8,121.0625,121.0625,121.0234,121.0313,1099
20110601|2011-06-08 11:00,8,121.0156,121.0391,121.0156,121.0391,788
20110601|2011-06-08 11:30,8,121.0781,121.1094,121.0703,121.1094,703
20110601|2011-06-08 12:00,8,121.1016,121.1563,121.0469,121.1563,792
20110601|2011-06-08 12:30,8,121.2031,121.25,121.2031,121.2188,291
20110601|2011-06-08 13:00,8,121.2188,121.2188,121.1719,121.2109,243
20110601|2011-06-08 13:30,8,121.2188,121.2188,121.1563,121.1563,207
20110601|2011-06-08 14:00,8,121.0938,121.1563,121.0938,121.1563,433
20110601|2011-06-08 14:30,8,121.1563,121.1875,121.1563,121.1719,889
20110601|2011-06-08 15:00,8,121.1719,121.1875,121.1719,121.1797,168
20110601|2011-06-08 15:30,8,121.1875,121.1875,121.1875,121.1875,8
20110601|2011-06-09 00:30,9,121.125,121.125,121.125,121.125,40
20110601|2011-06-09 02:00,9,121.0625,121.0625,121.0391,121.0547,414
20110601|2011-06-09 02:30,9,121.0469,121.0469,121.0469,121.0469,15
20110601|2011-06-09 03:00,9,121.0859,121.1016,121.0859,121.1016,180
20110601|2011-06-09 03:30,9,121.0938,121.1094,121.0938,121.1016,48
20110601|2011-06-09 04:00,9,121.1328,121.1328,121.1328,121.1328,12
20110601|2011-06-09 05:00,9,121.1172,121.1172,121.1172,121.1172,2
20110601|2011-06-09 06:00,9,121.1797,121.1797,121.1719,121.1719,192
20110601|2011-06-09 06:30,9,121.1875,121.1875,121.1563,121.1563,175
20110601|2011-06-09 07:00,9,121.1641,121.1797,121.1641,121.1797,32
20110601|2011-06-09 07:30,9,121.1641,121.2344,121.0703,121.1641,498
20110601|2011-06-09 08:00,9,121.1328,121.1563,121.0547,121.0781,646
20110601|2011-06-09 08:30,9,121.0703,121.1094,121.0703,121.0859,1041
20110601|2011-06-09 09:00,9,121.0313,121.0469,120.9844,121.0313,1342
20110601|2011-06-09 09:30,9,121.0313,121.0313,120.9609,121.0234,1496
20110601|2011-06-09 10:00,9,120.9922,120.9922,120.9375,120.9922,173
20110601|2011-06-09 10:30,9,120.9375,120.9531,120.9063,120.9063,80
20110601|2011-06-09 11:00,9,120.8984,120.8984,120.8906,120.8984,58
20110601|2011-06-09 11:30,9,120.9297,120.9297,120.8594,120.8984,326
20110601|2011-06-09 12:00,9,120.8828,120.8828,120.7109,120.7969,1272
20110601|2011-06-09 12:30,9,120.7891,120.7891,120.75,120.7578,130
20110601|2011-06-09 13:00,9,120.75,120.7891,120.75,120.7813,225
20110601|2011-06-09 13:30,9,120.7891,120.8672,120.7891,120.8125,1104
20110601|2011-06-09 14:00,9,120.7813,120.8047,120.7734,120.7734,723
20110601|2011-06-09 14:30,9,120.7734,120.7734,120.7734,120.7734,24
20110601|2011-06-09 15:00,9,120.8125,120.8203,120.8047,120.8125,338
20110601|2011-06-09 15:30,9,120.7969,120.7969,120.7734,120.7734,30
20110601|2011-06-09 21:00,10,120.8359,120.8438,120.8359,120.8359,62
20110601|2011-06-10 02:00,10,120.9609,120.9609,120.9609,120.9609,228
20110601|2011-06-10 03:00,10,120.9453,120.9453,120.9453,120.9453,6
20110601|2011-06-10 05:30,10,121,121,121,121,22
20110601|2011-06-10 06:00,10,120.9844,120.9844,120.9688,120.9688,4
20110601|2011-06-10 06:30,10,120.9453,120.9688,120.9375,120.9688,247
20110601|2011-06-10 07:00,10,120.9688,120.9766,120.9219,120.9297,198
20110601|2011-06-10 07:30,10,120.9688,120.9688,120.8594,120.8594,86
20110601|2011-06-10 08:00,10,120.875,120.9297,120.875,120.8828,146
20110601|2011-06-10 08:30,10,120.8906,120.9688,120.8828,120.9688,1130
20110601|2011-06-10 09:00,10,120.9688,120.9766,120.9219,120.9453,542
20110601|2011-06-10 09:30,10,120.9688,121.0391,120.9688,121.0156,1540
20110601|2011-06-10 10:00,10,121,121.0469,121,121,731
20110601|2011-06-10 10:30,10,121.0078,121.0156,120.9922,121.0078,394
20110601|2011-06-10 11:00,10,121.0078,121.0078,120.9766,120.9766,83
20110601|2011-06-10 11:30,10,120.9531,120.9609,120.9453,120.9531,92
20110601|2011-06-10 12:00,10,120.9922,120.9922,120.9766,120.9844,187
20110601|2011-06-10 12:30,10,120.9766,121.0234,120.9766,120.9844,73
20110601|2011-06-10 13:00,10,120.9922,120.9922,120.9297,120.9375,32
20110601|2011-06-10 14:00,10,120.9141,120.9141,120.8906,120.8984,90
20110601|2011-06-10 14:30,10,120.8984,120.9531,120.8984,120.9453,809
20110601|2011-06-10 15:00,10,120.9453,120.9453,120.9219,120.9219,156
20110601|2011-06-10 15:30,10,120.9219,120.9297,120.9141,120.9297,71
20110601|2011-06-12 18:30,13,120.9375,120.9375,120.9375,120.9375,40
20110601|2011-06-12 19:00,13,120.8984,120.8984,120.8984,120.8984,2
20110601|2011-06-13 02:30,13,120.8516,120.8516,120.8516,120.8516,60
20110601|2011-06-13 03:30,13,120.8594,120.8828,120.8594,120.8828,62
20110601|2011-06-13 04:00,13,120.875,120.875,120.875,120.875,200
20110601|2011-06-13 05:00,13,120.8906,120.8906,120.875,120.875,180
20110601|2011-06-13 06:00,13,120.875,120.875,120.875,120.875,276
20110601|2011-06-13 07:00,13,120.7891,120.7891,120.6953,120.7031,250
20110601|2011-06-13 07:30,13,120.7031,120.7266,120.7031,120.7031,6
20110601|2011-06-13 08:00,13,120.6875,120.7344,120.6797,120.7344,50
20110601|2011-06-13 08:30,13,120.7266,120.7734,120.7266,120.7734,38
20110601|2011-06-13 09:00,13,120.7969,120.8281,120.7813,120.7813,406
20110601|2011-06-13 09:30,13,120.7891,120.7969,120.7656,120.7656,192
20110601|2011-06-13 10:00,13,120.8203,120.8516,120.8203,120.8438,221
20110601|2011-06-13 10:30,13,120.8672,120.9375,120.8672,120.9375,526
20110601|2011-06-13 11:00,13,120.9141,120.9141,120.9141,120.9141,38
20110601|2011-06-13 12:00,13,120.9922,121.0078,120.9922,121.0078,78
20110601|2011-06-13 12:30,13,120.9531,120.9531,120.9531,120.9531,60
20110601|2011-06-13 13:00,13,120.9375,120.9375,120.8438,120.8516,258
20110601|2011-06-13 13:30,13,120.8594,120.875,120.8203,120.8203,252
20110601|2011-06-13 14:00,13,120.8594,120.8906,120.8516,120.8906,178
20110601|2011-06-13 14:30,13,120.9063,120.9063,120.9063,120.9063,2
20110601|2011-06-13 15:00,13,120.8828,120.8828,120.8828,120.8828,78
20110601|2011-06-13 21:00,14,120.8125,120.8125,120.8125,120.8125,1
20110601|2011-06-14 02:00,14,120.7188,120.7188,120.7188,120.7188,2
20110601|2011-06-14 02:30,14,120.7969,120.7969,120.7969,120.7969,4
20110601|2011-06-14 07:00,14,120.7578,120.7891,120.7578,120.7891,170
20110601|2011-06-14 07:30,14,120.625,120.625,120.5313,120.5313,600
20110601|2011-06-14 08:00,14,120.5,120.5078,120.4688,120.4688,356
20110601|2011-06-14 08:30,14,120.5078,120.5313,120.4688,120.4688,94
20110601|2011-06-14 09:00,14,120.4922,120.4922,120.4922,120.4922,6
20110601|2011-06-14 09:30,14,120.4688,120.5,120.4531,120.4766,465
20110601|2011-06-14 10:00,14,120.4531,120.4844,120.4219,120.4844,304
20110601|2011-06-14 10:30,14,120.4922,120.5078,120.4844,120.5078,240
20110601|2011-06-14 11:00,14,120.4766,120.5,120.4766,120.5,212
20110601|2011-06-14 12:00,14,120.4844,120.4844,120.4844,120.4844,18
20110601|2011-06-14 12:30,14,120.4609,120.4609,120.4609,120.4609,11
20110601|2011-06-14 13:30,14,120.375,120.3906,120.3281,120.3906,52
20110601|2011-06-14 14:00,14,120.375,120.375,120.375,120.375,2
20110601|2011-06-14 15:00,14,120.3594,120.3594,120.3594,120.3594,216
20110601|2011-06-14 15:30,14,120.3594,120.3594,120.3281,120.3594,286
20110601|2011-06-14 20:30,15,120.4609,120.4609,120.4297,120.4297,3
20110601|2011-06-15 04:00,15,120.4453,120.4453,120.4453,120.4453,22
20110601|2011-06-15 04:30,15,120.4531,120.4531,120.4531,120.4531,4
20110601|2011-06-15 05:00,15,120.4688,120.4688,120.4531,120.4531,96
20110601|2011-06-15 06:30,15,120.4844,120.4844,120.4844,120.4844,240
20110601|2011-06-15 07:30,15,120.5938,120.5938,120.5938,120.5938,16
20110601|2011-06-15 09:30,15,120.6563,120.6641,120.6563,120.6641,40
20110601|2011-06-15 10:00,15,120.7031,120.75,120.7031,120.75,22
20110601|2011-06-15 10:30,15,120.7656,120.9688,120.7656,120.9688,112
20110601|2011-06-15 11:00,15,120.9453,120.9453,120.9453,120.9453,200
20110601|2011-06-15 12:00,15,120.9844,121.0078,120.9844,121.0078,63
20110601|2011-06-15 12:30,15,121.0469,121.0547,121.0469,121.0547,41
20110601|2011-06-15 13:30,15,121.0234,121.0234,121.0234,121.0234,10
20110601|2011-06-15 15:00,15,121.0156,121.0156,121.0156,121.0156,2
20110601|2011-06-15 15:30,15,121.0078,121.0078,121.0078,121.0078,2
20110601|2011-06-15 20:30,16,120.9844,120.9844,120.9844,120.9844,20
20110601|2011-06-16 01:00,16,121.1719,121.1719,121.1406,121.1406,488
20110601|2011-06-16 03:30,16,121.0547,121.0547,121.0547,121.0547,86
20110601|2011-06-16 05:00,16,121.2109,121.2188,121.2109,121.2188,26
20110601|2011-06-16 05:30,16,121.1875,121.1953,121.1875,121.1953,26
20110601|2011-06-16 07:00,16,121.4531,121.4531,121.4063,121.4063,22
20110601|2011-06-16 07:30,16,121.3203,121.3281,121.3203,121.3281,20
20110601|2011-06-16 09:00,16,120.9688,121,120.9688,121,4
20110601|2011-06-16 09:30,16,121.0078,121.0078,121.0078,121.0078,8
20110601|2011-06-16 12:00,16,121.1641,121.1641,121.1641,121.1641,4
20110601|2011-06-16 12:30,16,121.1875,121.1875,121.1875,121.1875,16
20110601|2011-06-16 13:30,16,121.2188,121.2188,121.2188,121.2188,100
20110601|2011-06-16 14:00,16,121.2031,121.2031,121.1875,121.1875,32
20110601|2011-06-16 14:30,16,121.1875,121.1875,121.125,121.125,136
20110601|2011-06-16 15:00,16,121.1172,121.125,121.1094,121.125,110
20110601|2011-06-16 15:30,16,121.0938,121.0938,121.0938,121.0938,1
20110601|2011-06-17 02:00,17,121.1016,121.1016,121.1016,121.1016,2
20110601|2011-06-17 02:30,17,121.1016,121.1016,121.1016,121.1016,2
20110601|2011-06-17 03:30,17,121.1094,121.1094,121.1094,121.1094,88
20110601|2011-06-17 05:00,17,120.9531,120.9531,120.9297,120.9375,6
20110601|2011-06-17 06:30,17,120.9688,120.9688,120.9688,120.9688,2
20110601|2011-06-17 07:30,17,120.9531,120.9531,120.9531,120.9531,20
20110601|2011-06-17 08:00,17,121.0313,121.0313,121.0156,121.0156,206
20110601|2011-06-17 08:30,17,121.0703,121.0938,121.0703,121.0938,14
20110601|2011-06-17 10:00,17,121.0547,121.0547,121.0547,121.0547,18
20110601|2011-06-17 11:00,17,121.1094,121.1094,121.1094,121.1094,2
20110601|2011-06-17 12:30,17,121.1094,121.1094,121.1094,121.1094,921
20110601|2011-06-17 13:00,17,121.0703,121.0703,121.0703,121.0703,4
20110601|2011-06-17 13:30,17,121.0625,121.0625,121.0625,121.0625,36
20110601|2011-06-17 14:00,17,121.125,121.1797,121.125,121.1797,112
20110601|2011-06-17 14:30,17,121.1953,121.2031,121.1875,121.1875,522
20110601|2011-06-20 07:00,20,121.2891,121.3125,121.2266,121.2266,66
20110601|2011-06-20 08:00,20,121.2031,121.2031,121.1563,121.1641,1518
20110601|2011-06-20 08:30,20,121.1484,121.1484,121.0625,121.0625,68
20110601|2011-06-20 09:00,20,121.0625,121.125,121.0625,121.0781,709
20110601|2011-06-20 09:30,20,121.0313,121.0313,121.0313,121.0313,4
20110601|2011-06-20 10:30,20,121.0313,121.0313,121.0313,121.0313,10
20110601|2011-06-20 11:00,20,120.9688,120.9688,120.9688,120.9688,100
20110601|2011-06-20 13:00,20,121.0938,121.0938,121.0938,121.0938,2
20110601|2011-06-20 13:30,20,121.1328,121.1328,121.1328,121.1328,12
20110601|2011-06-20 15:30,20,121.0938,121.0938,121.0938,121.0938,6
20110601|2011-06-21 03:00,21,121.0469,121.0469,121.0469,121.0469,10
20110601|2011-06-21 07:30,21,121,121,121,121,2
20110601|2011-06-21 09:00,21,120.9375,120.9766,120.9375,120.9688,646
20110601|2011-06-21 11:30,21,121.0859,121.0859,121.0859,121.0859,4
20110601|2011-06-21 13:30,21,120.9844,120.9844,120.9844,120.9844,2
20110601|2011-06-21 14:30,21,121.0781,121.0781,121.0781,121.0781,4
20110601|2011-06-21 21:00,22,121.0625,121.0625,121.0625,121.0625,30
20110601|2011-06-22 01:00,22,121.0313,121.0313,121.0313,121.0313,2
20110601|2011-06-22 05:30,22,121.1953,121.1953,121.1875,121.1875,3732
20110601|2011-06-22 09:30,22,121.1875,121.1875,121.1797,121.1797,3
20110601|2011-06-22 10:00,22,121.2656,121.2656,121.2656,121.2656,2
20110601|2011-06-22 11:00,22,121.3359,121.3359,121.3359,121.3359,100
20110601|2011-06-22 15:30,22,121.0625,121.0625,121.0625,121.0625,10
20110601|2011-06-23 02:30,23,121.1719,121.1719,121.1719,121.1719,50
20110601|2011-06-23 09:30,23,121.4375,121.4609,121.4297,121.4297,315
20110601|2011-06-23 10:00,23,121.4375,121.5234,121.4375,121.4766,448
20110601|2011-06-23 10:30,23,121.4766,121.5156,121.4688,121.5078,741
20110601|2011-06-23 14:00,23,121.5,121.5,121.5,121.5,16
20110601|2011-06-23 21:30,24,121.4453,121.4453,121.4453,121.4453,1
20110601|2011-06-24 03:30,24,121.4219,121.4219,121.4219,121.4219,34
20110601|2011-06-24 06:30,24,121.5078,121.5234,121.5078,121.5234,232
20110601|2011-06-24 07:00,24,121.5156,121.5156,121.5156,121.5156,20
20110601|2011-06-24 07:30,24,121.3828,121.4609,121.3828,121.4609,107
20110601|2011-06-24 08:00,24,121.4453,121.4844,121.4375,121.4844,174
20110601|2011-06-24 11:30,24,121.7344,121.7344,121.7344,121.7344,2
20110601|2011-06-24 13:00,24,121.8672,121.875,121.8672,121.875,12
20110601|2011-06-24 13:30,24,121.7734,121.7969,121.7734,121.7969,8
20110601|2011-06-24 14:30,24,121.8516,121.8516,121.8516,121.8516,8
20110601|2011-06-24 15:00,24,121.875,121.875,121.8516,121.8594,1282
20110601|2011-06-24 15:30,24,121.8516,121.8828,121.8359,121.8828,219
20110601|2011-06-27 03:30,27,121.9375,121.9375,121.9375,121.9375,50
20110601|2011-06-27 04:30,27,121.8281,121.8281,121.8281,121.8281,10
20110601|2011-06-27 06:00,27,121.8359,121.8359,121.8359,121.8359,100
20110601|2011-06-27 08:00,27,121.8828,121.8828,121.8828,121.8828,1
20110601|2011-06-28 02:00,28,121.5938,121.5938,121.5938,121.5938,316
20110601|2011-06-28 03:00,28,121.5156,121.5781,121.5156,121.5781,6
20110601|2011-06-28 04:00,28,121.6094,121.6094,121.6094,121.6094,40
20110601|2011-06-28 07:30,28,121.3672,121.3672,121.3047,121.3047,200
20110601|2011-06-28 08:00,28,121.3125,121.3125,121.3125,121.3125,2
20110601|2011-06-28 08:30,28,121.3672,121.3672,121.3672,121.3672,1
20110601|2011-06-28 11:30,28,121.0781,121.0781,121.0781,121.0781,8
20110601|2011-06-28 12:30,28,120.9063,120.9063,120.9063,120.9063,12
20110601|2011-06-28 13:00,28,120.8828,120.8828,120.8594,120.8594,100
20110601|2011-06-28 13:30,28,120.8203,120.8203,120.8203,120.8203,26
20110601|2011-06-29 06:30,29,120.6641,120.6641,120.6641,120.6641,2
20110601|2011-06-29 07:00,29,120.7422,120.7422,120.7422,120.7422,4
20110601|2011-06-29 07:30,29,120.75,120.75,120.7266,120.7266,3
20110601|2011-06-29 09:00,29,120.8125,120.8125,120.7969,120.7969,32
20110601|2011-06-29 11:30,29,120.7344,120.7344,120.7344,120.7344,2
20110601|2011-06-29 12:00,29,120.5391,120.5625,120.4766,120.4766,10
20110601|2011-06-29 13:30,29,120.6094,120.6094,120.6094,120.6094,4
20110601|2011-06-29 19:00,30,120.6953,120.6953,120.6953,120.6953,2
20110601|2011-06-29 23:30,30,120.6484,120.6484,120.6484,120.6484,1
20110601|2011-06-30 07:30,30,120.7266,120.7578,120.7266,120.7578,6
20110601|2011-06-30 08:30,30,120.7422,120.7422,120.5,120.5,16
20110601|2011-06-30 09:00,30,120.5547,120.5547,120.5156,120.5391,30
20110601|2011-06-30 10:00,30,120.2969,120.2969,120.2656,120.2656,16
20110601|2011-06-30 11:30,30,120.3359,120.4219,120.3359,120.4219,130
20110601|2011-06-30 12:00,30,120.4375,120.4375,120.4141,120.4141,660
20110901|2011-02-22 09:30,22,115.1484,115.5547,115.1484,115.5547,3
20110901|2011-04-06 06:30,6,115.2969,115.2969,115.2969,115.2969,2
20110901|2011-04-06 19:00,7,115,115,115,115,1
20110901|2011-04-07 10:30,7,115.2969,115.2969,115.2969,115.2969,3
20110901|2011-04-11 22:30,12,115.4609,115.4609,115.4609,115.4609,10
20110901|2011-04-19 17:30,20,116.4531,116.4531,116.4531,116.4531,1
20110901|2011-04-26 02:30,26,116.5,116.5,116.5,116.5,2
20110901|2011-04-26 06:30,26,116.5,116.5,116.5,116.5,2
20110901|2011-04-26 09:30,26,116.5469,116.5469,116.5469,116.5469,2
20110901|2011-04-26 10:30,26,116.5625,116.5625,116.5625,116.5625,1
20110901|2011-04-27 10:30,27,116.5234,116.5234,116.5234,116.5234,4
20110901|2011-04-27 13:00,27,116.6875,116.6875,116.6875,116.6875,1
20110901|2011-04-28 12:00,28,117,117,117,117,1
20110901|2011-05-02 06:00,2,117.0938,117.0938,117.0938,117.0938,10
20110901|2011-05-03 09:30,3,117.3281,117.3281,117.3281,117.3281,2
20110901|2011-05-03 10:00,3,117.3438,117.3438,117.3125,117.3125,6
20110901|2011-05-03 11:00,3,117.25,117.25,117.25,117.25,1
20110901|2011-05-04 09:30,4,117.4688,117.4688,117.4688,117.4688,2
20110901|2011-05-04 12:00,4,117.4688,117.4688,117.4688,117.4688,1
20110901|2011-05-05 07:00,5,117.5938,117.5938,117.5938,117.5938,2
20110901|2011-05-05 09:00,5,117.5625,117.5625,117.5625,117.5625,2
20110901|2011-05-05 11:00,5,117.5781,117.5781,117.5703,117.5703,16
20110901|2011-05-05 13:30,5,117.6641,117.6641,117.6641,117.6641,3
20110901|2011-05-05 14:00,5,117.6563,117.7188,117.6563,117.7188,243
20110901|2011-05-06 09:00,6,117.5781,117.5781,117.5781,117.5781,2
20110901|2011-05-06 09:30,6,117.5781,117.6016,117.5781,117.5938,23
20110901|2011-05-06 11:30,6,117.7578,117.8047,117.7578,117.8047,141
20110901|2011-05-06 12:00,6,117.9453,117.9453,117.8906,117.8906,8
20110901|2011-05-06 13:30,6,117.8984,117.8984,117.8984,117.8984,8
20110901|2011-05-06 14:30,6,117.8359,117.8359,117.8359,117.8359,8
20110901|2011-05-09 08:00,9,117.9063,117.9063,117.9063,117.9063,2
20110901|2011-05-09 08:30,9,117.8984,117.9141,117.8984,117.9141,20
20110901|2011-05-09 09:30,9,117.9531,117.9531,117.9531,117.9531,65
20110901|2011-05-09 10:00,9,117.9219,117.9219,117.9219,117.9219,4
20110901|2011-05-09 10:30,9,117.9844,117.9844,117.9766,117.9766,4
20110901|2011-05-09 11:00,9,117.9375,117.9375,117.9375,117.9375,10
20110901|2011-05-09 12:30,9,117.9844,117.9844,117.9844,117.9844,2
20110901|2011-05-09 13:30,9,118.0078,118.0156,118,118,106
20110901|2011-05-09 14:00,9,118.0078,118.0078,118.0078,118.0078,4
20110901|2011-05-09 14:30,9,118,118,117.9844,117.9922,24
20110901|2011-05-09 15:30,9,117.9531,117.9531,117.9531,117.9531,8
20110901|2011-05-09 22:30,10,117.9531,117.9531,117.9531,117.9531,1
20110901|2011-05-10 04:00,10,117.7813,117.7813,117.7813,117.7813,200
20110901|2011-05-10 06:30,10,117.8672,117.8672,117.8672,117.8672,6
20110901|2011-05-10 07:00,10,117.8516,117.8516,117.8359,117.8359,30
20110901|2011-05-10 07:30,10,117.8672,117.8906,117.8594,117.8906,26
20110901|2011-05-10 08:00,10,117.8906,117.9141,117.8906,117.9141,23
20110901|2011-05-10 08:30,10,117.875,117.9063,117.875,117.8906,56
20110901|2011-05-10 09:00,10,117.8672,117.8906,117.8594,117.8828,39
20110901|2011-05-10 09:30,10,117.875,117.875,117.8359,117.8516,100
20110901|2011-05-10 10:00,10,117.8359,117.8359,117.7734,117.8125,162
20110901|2011-05-10 10:30,10,117.8125,117.8281,117.8047,117.8281,146
20110901|2011-05-10 11:00,10,117.8281,117.8281,117.7891,117.7891,117
20110901|2011-05-10 11:30,10,117.7734,117.8047,117.7656,117.7891,96
20110901|2011-05-10 12:00,10,117.8047,117.8203,117.7734,117.8203,152
20110901|2011-05-10 12:30,10,117.7891,117.7891,117.7266,117.7422,141
20110901|2011-05-10 13:00,10,117.7422,117.7656,117.7266,117.7578,174
20110901|2011-05-10 13:30,10,117.7266,117.7266,117.7188,117.7266,100
20110901|2011-05-10 14:00,10,117.7188,117.7188,117.6875,117.6875,114
20110901|2011-05-10 14:30,10,117.6797,117.6797,117.6641,117.6641,12
20110901|2011-05-10 15:00,10,117.6797,117.6797,117.6563,117.6563,28
20110901|2011-05-11 06:00,11,117.4844,117.4844,117.4844,117.4844,30
20110901|2011-05-11 06:30,11,117.4688,117.5078,117.4688,117.5078,30
20110901|2011-05-11 07:00,11,117.5859,117.5859,117.5859,117.5859,8
20110901|2011-05-11 07:30,11,117.5547,117.5703,117.5391,117.5703,32
20110901|2011-05-11 08:00,11,117.5703,117.5781,117.5547,117.5781,20
20110901|2011-05-11 08:30,11,117.6016,117.6484,117.6016,117.6484,67
20110901|2011-05-11 09:00,11,117.6641,117.6719,117.6016,117.6094,447
20110901|2011-05-11 09:30,11,117.625,117.6406,117.5703,117.5703,156
20110901|2011-05-11 10:00,11,117.5703,117.6016,117.5625,117.6016,226
20110901|2011-05-11 10:30,11,117.6016,117.6563,117.5938,117.6563,46
20110901|2011-05-11 11:00,11,117.6484,117.8125,117.6484,117.7969,86
20110901|2011-05-11 11:30,11,117.7813,117.8125,117.7656,117.7813,69
20110901|2011-05-11 12:00,11,117.8594,117.9688,117.8438,117.9297,121
20110901|2011-05-11 12:30,11,117.9531,117.9922,117.9375,117.9453,111
20110901|2011-05-11 13:00,11,117.9297,117.9531,117.9219,117.9531,64
20110901|2011-05-11 13:30,11,117.9375,117.9531,117.9375,117.9375,24
20110901|2011-05-11 14:00,11,117.9609,117.9609,117.9219,117.9219,58
20110901|2011-05-11 14:30,11,117.9531,117.9531,117.9453,117.9453,86
20110901|2011-05-11 15:30,11,117.9453,117.9531,117.9453,117.9531,34
20110901|2011-05-11 20:00,12,117.9453,117.9453,117.9453,117.9453,1
20110901|2011-05-12 06:30,12,117.9844,117.9844,117.9766,117.9766,4
20110901|2011-05-12 07:00,12,118.0313,118.0313,118,118.0156,28
20110901|2011-05-12 07:30,12,118,118.0313,117.9688,118.0078,276
20110901|2011-05-12 08:00,12,118.0234,118.0234,117.9375,117.9375,350
20110901|2011-05-12 08:30,12,117.9297,118.0156,117.9219,117.9688,607
20110901|2011-05-12 09:00,12,117.9688,117.9844,117.8906,117.9219,268
20110901|2011-05-12 09:30,12,117.9453,117.9766,117.9453,117.9609,141
20110901|2011-05-12 10:00,12,117.9609,117.9688,117.9219,117.9219,796
20110901|2011-05-12 10:30,12,117.9219,117.9297,117.8672,117.9063,374
20110901|2011-05-12 11:00,12,117.8984,117.9063,117.8828,117.8828,25
20110901|2011-05-12 11:30,12,117.8672,117.8828,117.8594,117.8672,24
20110901|2011-05-12 12:00,12,117.8203,117.8438,117.7266,117.75,245
20110901|2011-05-12 12:30,12,117.8047,117.8281,117.7734,117.8203,164
20110901|2011-05-12 13:00,12,117.8125,117.8359,117.8125,117.8203,35
20110901|2011-05-12 13:30,12,117.7969,117.8359,117.7969,117.8203,48
20110901|2011-05-12 14:00,12,117.8125,117.8359,117.8125,117.8281,68
20110901|2011-05-12 14:30,12,117.8438,117.8594,117.8438,117.8516,32
20110901|2011-05-12 15:30,12,117.8516,117.8672,117.8516,117.8672,32
20110901|2011-05-13 02:00,13,117.9141,117.9141,117.9141,117.9141,18
20110901|2011-05-13 05:00,13,117.7656,117.7969,117.7656,117.7969,4
20110901|2011-05-13 07:00,13,117.8125,117.8125,117.7578,117.7969,847
20110901|2011-05-13 07:30,13,117.8359,117.9922,117.8281,117.9922,694
20110901|2011-05-13 08:00,13,117.9922,118.0234,117.9844,118.0156,388
20110901|2011-05-13 08:30,13,117.9609,118.0156,117.9531,118.0078,303
20110901|2011-05-13 09:00,13,118.0156,118.0781,118.0156,118.0625,308
20110901|2011-05-13 09:30,13,118.0547,118.0547,118.0313,118.0469,765
20110901|2011-05-13 10:00,13,118.0469,118.2031,118.0469,118.1797,1245
20110901|2011-05-13 10:30,13,118.1563,118.2031,118.1406,118.2031,708
20110901|2011-05-13 11:00,13,118.1953,118.3047,118.1953,118.2031,323
20110901|2011-05-13 11:30,13,118.2031,118.2031,118.1484,118.1563,160
20110901|2011-05-13 12:00,13,118.1172,118.1406,118.1016,118.1016,20
20110901|2011-05-13 12:30,13,118.0625,118.0703,118.0625,118.0703,34
20110901|2011-05-13 13:00,13,118.0625,118.0625,118,118,1140
20110901|2011-05-13 13:30,13,117.9922,118.0313,117.9922,118.0078,1530
20110901|2011-05-13 14:00,13,118.0156,118.0234,118,118.0156,1108
20110901|2011-05-13 14:30,13,118.0234,118.0469,118.0234,118.0391,1066
20110901|2011-05-13 15:00,13,118.0391,118.0781,118.0391,118.0781,3498
20110901|2011-05-13 15:30,13,118.0781,118.0859,118.0703,118.0703,1296
20110901|2011-05-15 17:30,16,118.0547,118.0547,118.0547,118.0547,8
20110901|2011-05-15 19:00,16,118.1641,118.1641,118.1641,118.1641,8
20110901|2011-05-15 19:30,16,118.1953,118.1953,118.1953,118.1953,2
20110901|2011-05-15 20:30,16,118.1719,118.1719,118.1719,118.1719,2
20110901|2011-05-15 22:00,16,118.1953,118.1953,118.1953,118.1953,2
20110901|2011-05-15 23:00,16,118.2031,118.2031,118.2031,118.2031,8
20110901|2011-05-16 00:30,16,118.1875,118.1875,118.1875,118.1875,6
20110901|2011-05-16 01:00,16,118.1719,118.1719,118.1484,118.1484,4
20110901|2011-05-16 02:00,16,118.2031,118.2031,118.2031,118.2031,8
20110901|2011-05-16 03:00,16,118.1953,118.2031,118.1953,118.2031,6
20110901|2011-05-16 04:00,16,118.2422,118.2422,118.2344,118.2344,6
20110901|2011-05-16 05:00,16,118.2344,118.2344,118.2344,118.2344,2
20110901|2011-05-16 06:30,16,118.1719,118.1719,118.1406,118.1406,648
20110901|2011-05-16 07:00,16,118.1484,118.1563,118.0781,118.0781,384
20110901|2011-05-16 07:30,16,118.125,118.125,118.0859,118.0859,1084
20110901|2011-05-16 08:00,16,118.0781,118.1563,118.0781,118.1406,1429
20110901|2011-05-16 08:30,16,118.1484,118.1484,118.0703,118.0859,351
20110901|2011-05-16 09:00,16,118.0781,118.0859,118,118.0313,2474
20110901|2011-05-16 09:30,16,118.0469,118.0547,118.0234,118.0313,723
20110901|2011-05-16 10:00,16,118.0313,118.0781,118.0234,118.0781,1099
20110901|2011-05-16 10:30,16,118.0859,118.125,118.0703,118.1016,198
20110901|2011-05-16 11:00,16,118.125,118.1406,118.1094,118.1172,1632
20110901|2011-05-16 11:30,16,118.1172,118.1875,118.0938,118.1875,202
20110901|2011-05-16 12:00,16,118.1875,118.1875,118.1797,118.1797,40
20110901|2011-05-16 12:30,16,118.1953,118.1953,118.1563,118.1641,37
20110901|2011-05-16 13:00,16,118.1641,118.2031,118.1641,118.2031,88
20110901|2011-05-16 13:30,16,118.1875,118.25,118.1797,118.2344,1351
20110901|2011-05-16 14:00,16,118.2188,118.2344,118.2031,118.2188,186
20110901|2011-05-16 14:30,16,118.2422,118.2578,118.2344,118.2422,24
20110901|2011-05-16 15:00,16,118.2422,118.25,118.2422,118.25,86
20110901|2011-05-16 15:30,16,118.2578,118.2578,118.25,118.2578,158
20110901|2011-05-16 19:00,17,118.2813,118.2813,118.2813,118.2813,2
20110901|2011-05-16 19:30,17,118.2813,118.2813,118.2813,118.2813,2
20110901|2011-05-16 20:00,17,118.2969,118.2969,118.2969,118.2969,2
20110901|2011-05-16 22:00,17,118.2578,118.2578,118.2578,118.2578,2
20110901|2011-05-16 22:30,17,118.25,118.25,118.25,118.25,2
20110901|2011-05-17 01:30,17,118.1719,118.1719,118.1484,118.1484,162
20110901|2011-05-17 02:00,17,118.1953,118.1953,118.1797,118.1797,212
20110901|2011-05-17 02:30,17,118.1719,118.1797,118.1406,118.1406,334
20110901|2011-05-17 03:00,17,118.1563,118.1563,118.1406,118.1563,68
20110901|2011-05-17 03:30,17,118.1406,118.1406,118.1094,118.1172,308
20110901|2011-05-17 04:00,17,118.1641,118.1641,118.1094,118.1172,70
20110901|2011-05-17 04:30,17,118.1172,118.1406,118.1172,118.1172,88
20110901|2011-05-17 05:00,17,118.1563,118.1563,118.1563,118.1563,56
20110901|2011-05-17 05:30,17,118.1563,118.1563,118.1563,118.1563,34
20110901|2011-05-17 06:00,17,118.1797,118.1797,118.1797,118.1797,2
20110901|2011-05-17 06:30,17,118.2422,118.2578,118.2188,118.2578,120
20110901|2011-05-17 07:00,17,118.25,118.2969,118.25,118.2656,292
20110901|2011-05-17 07:30,17,118.2656,118.3906,118.2656,118.3828,1608
20110901|2011-05-17 08:00,17,118.375,118.4453,118.3672,118.4063,534
20110901|2011-05-17 08:30,17,118.4063,118.4453,118.3438,118.3516,327
20110901|2011-05-17 09:00,17,118.3672,118.3984,118.3594,118.3594,667
20110901|2011-05-17 09:30,17,118.375,118.4141,118.3672,118.3906,218
20110901|2011-05-17 10:00,17,118.3828,118.4609,118.3828,118.4609,287
20110901|2011-05-17 10:30,17,118.4609,118.4688,118.4219,118.4375,294
20110901|2011-05-17 11:00,17,118.4375,118.4453,118.4063,118.4141,487
20110901|2011-05-17 11:30,17,118.4219,118.4219,118.3438,118.3594,1608
20110901|2011-05-17 12:00,17,118.3594,118.3594,118.2969,118.3047,268
20110901|2011-05-17 12:30,17,118.3047,118.3125,118.2813,118.2969,746
20110901|2011-05-17 13:00,17,118.2969,118.3906,118.2969,118.3906,1219
20110901|2011-05-17 13:30,17,118.3906,118.3984,118.3438,118.3438,1089
20110901|2011-05-17 14:00,17,118.3359,118.3594,118.3203,118.3594,1032
20110901|2011-05-17 14:30,17,118.3438,118.3672,118.3359,118.3672,178
20110901|2011-05-17 15:00,17,118.3672,118.375,118.3594,118.3672,516
20110901|2011-05-17 15:30,17,118.3594,118.3594,118.3516,118.3594,460
20110901|2011-05-17 17:30,18,118.2891,118.2891,118.2891,118.2891,10
20110901|2011-05-17 20:00,18,118.2656,118.2656,118.2656,118.2656,24
20110901|2011-05-17 22:00,18,118.2891,118.2891,118.2891,118.2891,2
20110901|2011-05-17 22:30,18,118.2891,118.2891,118.2891,118.2891,2
20110901|2011-05-17 23:00,18,118.2891,118.2891,118.2891,118.2891,40
20110901|2011-05-18 00:00,18,118.3047,118.3047,118.3047,118.3047,16
20110901|2011-05-18 00:30,18,118.3047,118.3047,118.3047,118.3047,2
20110901|2011-05-18 01:00,18,118.2969,118.2969,118.2969,118.2969,360
20110901|2011-05-18 01:30,18,118.2969,118.3281,118.2969,118.3203,230
20110901|2011-05-18 02:00,18,118.3125,118.3125,118.2813,118.2813,158
20110901|2011-05-18 02:30,18,118.3281,118.3281,118.3047,118.3203,78
20110901|2011-05-18 03:30,18,118.3281,118.3281,118.3281,118.3281,24
20110901|2011-05-18 04:00,18,118.3281,118.3281,118.3281,118.3281,58
20110901|2011-05-18 04:30,18,118.3672,118.3984,118.3594,118.3984,94
20110901|2011-05-18 05:00,18,118.3984,118.3984,118.375,118.375,78
20110901|2011-05-18 05:30,18,118.375,118.375,118.375,118.375,19
20110901|2011-05-18 06:00,18,118.375,118.375,118.375,118.375,14
20110901|2011-05-18 06:30,18,118.3516,118.4219,118.3516,118.375,700
20110901|2011-05-18 07:00,18,118.375,118.4375,118.3672,118.3672,2362
20110901|2011-05-18 07:30,18,118.375,118.3828,118.3125,118.3125,2759
20110901|2011-05-18 08:00,18,118.3125,118.3125,118.2422,118.2656,1560
20110901|2011-05-18 08:30,18,118.2813,118.3359,118.2656,118.3281,1230
20110901|2011-05-18 09:00,18,118.3203,118.3203,118.1797,118.1875,2358
20110901|2011-05-18 09:30,18,118.1875,118.1953,118.1484,118.1875,5724
20110901|2011-05-18 10:00,18,118.1797,118.2109,118.1641,118.1953,2063
20110901|2011-05-18 10:30,18,118.1875,118.1953,118.1719,118.1797,543
20110901|2011-05-18 11:00,18,118.1641,118.1719,118.125,118.1328,688
20110901|2011-05-18 11:30,18,118.1406,118.1406,118.0859,118.0859,520
20110901|2011-05-18 12:00,18,118.0938,118.125,118.0781,118.125,180
20110901|2011-05-18 12:30,18,118.1328,118.1328,118.0781,118.0781,430
20110901|2011-05-18 13:00,18,118.0859,118.1797,117.9844,118.0859,7700
20110901|2011-05-18 13:30,18,118.0938,118.1172,118.0547,118.0625,850
20110901|2011-05-18 14:00,18,118.0703,118.0703,118.0313,118.0313,542
20110901|2011-05-18 14:30,18,118.0547,118.0547,118.0313,118.0391,380
20110901|2011-05-18 15:00,18,118.0391,118.0391,117.9844,117.9922,368
20110901|2011-05-18 15:30,18,117.9844,118.0156,117.9844,118.0078,10
20110901|2011-05-18 19:30,19,118.0313,118.0313,118.0234,118.0234,18
20110901|2011-05-18 20:00,19,118.0313,118.0313,118.0313,118.0313,6
20110901|2011-05-18 21:00,19,118.0078,118.0078,118.0078,118.0078,10
20110901|2011-05-18 21:30,19,117.9922,118.0078,117.9922,118.0078,32
20110901|2011-05-18 22:00,19,118,118,118,118,2
20110901|2011-05-18 22:30,19,118,118,118,118,16
20110901|2011-05-18 23:30,19,117.9688,117.9688,117.9688,117.9688,2
20110901|2011-05-19 00:30,19,118.0078,118.0078,118.0078,118.0078,16
20110901|2011-05-19 01:00,19,117.9844,117.9844,117.9844,117.9844,16
20110901|2011-05-19 01:30,19,117.9766,117.9766,117.9297,117.9375,162
20110901|2011-05-19 02:00,19,117.9297,117.9453,117.9219,117.9453,444
20110901|2011-05-19 02:30,19,117.9766,118,117.9688,117.9766,102
20110901|2011-05-19 03:00,19,117.9609,117.9688,117.9609,117.9609,68
20110901|2011-05-19 03:30,19,117.9766,117.9766,117.9531,117.9688,34
20110901|2011-05-19 04:00,19,117.9531,117.9531,117.9531,117.9531,36
20110901|2011-05-19 04:30,19,117.9531,117.9531,117.8828,117.8906,52
20110901|2011-05-19 05:00,19,117.8984,117.8984,117.8906,117.8906,12
20110901|2011-05-19 05:30,19,117.9141,117.9375,117.9141,117.9375,36
20110901|2011-05-19 06:00,19,117.9297,117.9297,117.9297,117.9297,2
20110901|2011-05-19 06:30,19,117.9609,117.9609,117.9219,117.9219,24
20110901|2011-05-19 07:00,19,117.9375,117.9688,117.9141,117.9688,313
20110901|2011-05-19 07:30,19,117.9219,117.9688,117.75,117.7656,1470
20110901|2011-05-19 08:00,19,117.7734,117.7891,117.6719,117.6875,5419
20110901|2011-05-19 08:30,19,117.6875,117.7422,117.6719,117.7422,981
20110901|2011-05-19 09:00,19,117.7813,117.9141,117.7813,117.8672,2357
20110901|2011-05-19 09:30,19,117.875,117.9609,117.8672,117.9531,1178
20110901|2011-05-19 10:00,19,117.9609,118.0547,117.9609,117.9922,1623
20110901|2011-05-19 10:30,19,117.9922,118.0156,117.9531,118.0078,244
20110901|2011-05-19 11:00,19,117.9766,118,117.9297,117.9297,500
20110901|2011-05-19 11:30,19,117.9297,117.9609,117.9297,117.9531,366
20110901|2011-05-19 12:00,19,117.9375,117.9688,117.9297,117.9609,186
20110901|2011-05-19 12:30,19,117.9531,118.0234,117.9531,118.0078,376
20110901|2011-05-19 13:00,19,118.0391,118.1641,118.0391,118.1641,284
20110901|2011-05-19 13:30,19,118.1719,118.1797,118.125,118.1797,134
20110901|2011-05-19 14:00,19,118.1563,118.1641,118.1563,118.1641,454
20110901|2011-05-19 14:30,19,118.1641,118.1641,118.1563,118.1641,118
20110901|2011-05-19 15:00,19,118.1563,118.1641,118.1563,118.1641,32
20110901|2011-05-19 15:30,19,118.1563,118.1563,118.1484,118.1484,20
20110901|2011-05-19 19:30,20,118.1328,118.1328,118.1328,118.1328,96
20110901|2011-05-19 20:00,20,118.1641,118.1641,118.1641,118.1641,8
20110901|2011-05-19 23:00,20,118.1641,118.1641,118.1641,118.1641,16
20110901|2011-05-20 00:30,20,118.1797,118.1797,118.1797,118.1797,14
20110901|2011-05-20 01:00,20,118.1406,118.1406,118.1406,118.1406,16
20110901|2011-05-20 01:30,20,118.1406,118.1406,118.1406,118.1406,44
20110901|2011-05-20 02:00,20,118.1563,118.1875,118.1563,118.1719,478
20110901|2011-05-20 02:30,20,118.1641,118.1719,118.1563,118.1641,60
20110901|2011-05-20 03:00,20,118.1719,118.1875,118.1719,118.1797,64
20110901|2011-05-20 03:30,20,118.1719,118.1797,118.1641,118.1797,44
20110901|2011-05-20 04:00,20,118.1719,118.2031,118.1719,118.2031,44
20110901|2011-05-20 05:00,20,118.2266,118.2344,118.2188,118.2344,20
20110901|2011-05-20 05:30,20,118.2266,118.2813,118.2266,118.2813,236
20110901|2011-05-20 06:00,20,118.2813,118.2891,118.2734,118.2734,100
20110901|2011-05-20 06:30,20,118.2578,118.3125,118.25,118.2656,496
20110901|2011-05-20 07:00,20,118.2734,118.2891,118.2344,118.2891,176
20110901|2011-05-20 07:30,20,118.2969,118.2969,118.1797,118.1953,684
20110901|2011-05-20 08:00,20,118.1797,118.2344,118.1484,118.2188,1009
20110901|2011-05-20 08:30,20,118.1953,118.3359,118.1953,118.3203,844
20110901|2011-05-20 09:00,20,118.3203,118.3438,118.2813,118.2891,703
20110901|2011-05-20 09:30,20,118.2969,118.3594,118.2813,118.3438,1777
20110901|2011-05-20 10:00,20,118.3438,118.375,118.3047,118.3203,2374
20110901|2011-05-20 10:30,20,118.3125,118.3516,118.2734,118.3516,1223
20110901|2011-05-20 11:00,20,118.3594,118.3594,118.2734,118.2734,1235
20110901|2011-05-20 11:30,20,118.2578,118.3047,118.25,118.3047,115
20110901|2011-05-20 12:00,20,118.2969,118.3125,118.2813,118.3047,551
20110901|2011-05-20 12:30,20,118.2891,118.3438,118.2813,118.3438,250
20110901|2011-05-20 13:00,20,118.3359,118.3359,118.3203,118.3281,188
20110901|2011-05-20 13:30,20,118.3359,118.3438,118.3281,118.3281,234
20110901|2011-05-20 14:00,20,118.3281,118.3438,118.3281,118.3281,107
20110901|2011-05-20 14:30,20,118.3281,118.3281,118.3281,118.3281,102
20110901|2011-05-20 15:00,20,118.3438,118.3672,118.3281,118.3281,72
20110901|2011-05-20 15:30,20,118.3359,118.3359,118.3359,118.3359,4
20110901|2011-05-22 18:00,23,118.3906,118.3906,118.3906,118.3906,2
20110901|2011-05-22 18:30,23,118.4141,118.4141,118.3906,118.3906,46
20110901|2011-05-22 19:30,23,118.4453,118.4453,118.4219,118.4219,8
20110901|2011-05-22 20:30,23,118.4375,118.4375,118.4375,118.4375,36
20110901|2011-05-22 21:30,23,118.4688,118.4844,118.4688,118.4844,54
20110901|2011-05-22 22:00,23,118.4922,118.4922,118.4922,118.4922,8
20110901|2011-05-22 23:00,23,118.4766,118.4766,118.4688,118.4688,20
20110901|2011-05-23 00:00,23,118.4844,118.4844,118.4688,118.4688,58
20110901|2011-05-23 00:30,23,118.4688,118.4688,118.4609,118.4609,38
20110901|2011-05-23 01:00,23,118.4688,118.5313,118.4688,118.5156,282
20110901|2011-05-23 01:30,23,118.5078,118.6094,118.5078,118.5938,1498
20110901|2011-05-23 02:00,23,118.6094,118.6094,118.5781,118.6016,334
20110901|2011-05-23 02:30,23,118.6094,118.6641,118.6094,118.6641,1284
20110901|2011-05-23 03:00,23,118.6563,118.6563,118.6016,118.6016,111
20110901|2011-05-23 03:30,23,118.6094,118.6172,118.5625,118.6094,78
20110901|2011-05-23 04:00,23,118.6094,118.6641,118.6094,118.6563,126
20110901|2011-05-23 04:30,23,118.6406,118.6406,118.6328,118.6328,36
20110901|2011-05-23 05:00,23,118.5859,118.5859,118.5859,118.5859,14
20110901|2011-05-23 05:30,23,118.5859,118.5938,118.5859,118.5938,12
20110901|2011-05-23 06:00,23,118.5781,118.5859,118.5781,118.5859,44
20110901|2011-05-23 06:30,23,118.5859,118.6016,118.5625,118.5859,554
20110901|2011-05-23 07:00,23,118.5859,118.6484,118.5859,118.5938,2495
20110901|2011-05-23 07:30,23,118.5859,118.6172,118.5703,118.5703,1178
20110901|2011-05-23 08:00,23,118.5859,118.6094,118.5781,118.6016,1931
20110901|2011-05-23 08:30,23,118.6016,118.6328,118.5859,118.6016,2085
20110901|2011-05-23 09:00,23,118.5938,118.5938,118.5547,118.5625,1140
20110901|2011-05-23 09:30,23,118.5625,118.5703,118.5391,118.5547,1964
20110901|2011-05-23 10:00,23,118.5469,118.6094,118.5313,118.6016,2839
20110901|2011-05-23 10:30,23,118.6016,118.625,118.5391,118.5547,995
20110901|2011-05-23 11:00,23,118.5547,118.5938,118.5547,118.5625,822
20110901|2011-05-23 11:30,23,118.5469,118.5547,118.4766,118.4844,4955
20110901|2011-05-23 12:00,23,118.4844,118.5234,118.4844,118.5,357
20110901|2011-05-23 12:30,23,118.5156,118.5156,118.4844,118.4844,429
20110901|2011-05-23 13:00,23,118.4688,118.4844,118.3906,118.3906,4478
20110901|2011-05-23 13:30,23,118.3906,118.4063,118.3438,118.375,1558
20110901|2011-05-23 14:00,23,118.3828,118.4375,118.3828,118.4297,2925
20110901|2011-05-23 14:30,23,118.4141,118.4297,118.3984,118.3984,3072
20110901|2011-05-23 15:00,23,118.3984,118.4063,118.375,118.3906,2496
20110901|2011-05-23 15:30,23,118.3984,118.4141,118.3906,118.3906,1186
20110901|2011-05-23 17:30,24,118.3672,118.3984,118.3672,118.3906,2972
20110901|2011-05-23 18:00,24,118.3984,118.3984,118.3984,118.3984,6
20110901|2011-05-23 18:30,24,118.4531,118.4609,118.4219,118.4297,334
20110901|2011-05-23 19:00,24,118.4297,118.4297,118.3984,118.3984,360
20110901|2011-05-23 19:30,24,118.3984,118.4063,118.375,118.3984,254
20110901|2011-05-23 20:00,24,118.4063,118.4063,118.3984,118.3984,42
20110901|2011-05-23 20:30,24,118.4141,118.4141,118.4141,118.4141,16
20110901|2011-05-23 21:00,24,118.4141,118.4375,118.4141,118.4375,54
20110901|2011-05-23 21:30,24,118.4375,118.4375,118.4219,118.4219,682
20110901|2011-05-23 22:00,24,118.4063,118.4063,118.3984,118.3984,20
20110901|2011-05-23 23:30,24,118.3984,118.4063,118.3906,118.3906,104
20110901|2011-05-24 00:00,24,118.3906,118.3906,118.375,118.375,37
20110901|2011-05-24 00:30,24,118.375,118.3828,118.375,118.375,106
20110901|2011-05-24 01:00,24,118.3828,118.4297,118.375,118.4297,70
20110901|2011-05-24 01:30,24,118.4063,118.4141,118.3672,118.3672,218
20110901|2011-05-24 02:00,24,118.3594,118.3594,118.3281,118.3359,821
20110901|2011-05-24 02:30,24,118.3438,118.3828,118.3438,118.3828,533
20110901|2011-05-24 03:00,24,118.375,118.375,118.3125,118.3125,917
20110901|2011-05-24 03:30,24,118.2969,118.3047,118.2813,118.3047,296
20110901|2011-05-24 04:00,24,118.3047,118.3125,118.2813,118.2813,166
20110901|2011-05-24 04:30,24,118.2891,118.2969,118.2813,118.2891,154
20110901|2011-05-24 05:00,24,118.2891,118.3516,118.2891,118.3359,497
20110901|2011-05-24 05:30,24,118.3359,118.3672,118.3359,118.3672,86
20110901|2011-05-24 06:00,24,118.3594,118.375,118.3516,118.3672,494
20110901|2011-05-24 06:30,24,118.3672,118.3672,118.2969,118.2969,754
20110901|2011-05-24 07:00,24,118.3203,118.3203,118.25,118.2656,3797
20110901|2011-05-24 07:30,24,118.2734,118.2891,118.2109,118.2891,10127
20110901|2011-05-24 08:00,24,118.2969,118.3125,118.2734,118.2813,2892
20110901|2011-05-24 08:30,24,118.2891,118.3516,118.2734,118.3359,9027
20110901|2011-05-24 09:00,24,118.3125,118.3594,118.2891,118.3125,7106
20110901|2011-05-24 09:30,24,118.3047,118.3359,118.3047,118.3281,1642
20110901|2011-05-24 10:00,24,118.3203,118.3203,118.2031,118.2734,6595
20110901|2011-05-24 10:30,24,118.2734,118.2734,118.2344,118.2656,1589
20110901|2011-05-24 11:00,24,118.2656,118.2891,118.2578,118.2891,2419
20110901|2011-05-24 11:30,24,118.2891,118.2969,118.2578,118.2656,2527
20110901|2011-05-24 12:00,24,118.2734,118.4375,118.25,118.4219,9964
20110901|2011-05-24 12:30,24,118.4297,118.4609,118.3906,118.3984,4278
20110901|2011-05-24 13:00,24,118.3906,118.3984,118.3594,118.375,1327
20110901|2011-05-24 13:30,24,118.3828,118.4141,118.375,118.3984,1636
20110901|2011-05-24 14:00,24,118.3984,118.4219,118.3906,118.4219,1118
20110901|2011-05-24 14:30,24,118.4141,118.4375,118.4141,118.4297,1642
20110901|2011-05-24 15:00,24,118.4375,118.4531,118.4297,118.4375,448
20110901|2011-05-24 15:30,24,118.4375,118.4609,118.4375,118.4609,1728
20110901|2011-05-24 17:30,25,118.4297,118.4297,118.4141,118.4141,14
20110901|2011-05-24 18:00,25,118.4141,118.4297,118.4141,118.4297,10
20110901|2011-05-24 18:30,25,118.4219,118.4219,118.4219,118.4219,8
20110901|2011-05-24 19:00,25,118.4141,118.4141,118.4141,118.4141,2
20110901|2011-05-24 19:30,25,118.4297,118.4609,118.4219,118.4609,416
20110901|2011-05-24 20:00,25,118.4531,118.5234,118.4531,118.5078,979
20110901|2011-05-24 20:30,25,118.5391,118.5391,118.5391,118.5391,136
20110901|2011-05-24 21:00,25,118.5391,118.5469,118.5234,118.5234,568
20110901|2011-05-24 21:30,25,118.5234,118.5391,118.5156,118.5391,92
20110901|2011-05-24 22:00,25,118.5313,118.5469,118.5313,118.5469,16
20110901|2011-05-24 22:30,25,118.5313,118.5547,118.5156,118.5547,180
20110901|2011-05-24 23:00,25,118.5547,118.5781,118.5547,118.5781,42
20110901|2011-05-24 23:30,25,118.5781,118.5781,118.5547,118.5625,104
20110901|2011-05-25 00:00,25,118.5625,118.5703,118.5625,118.5703,48
20110901|2011-05-25 00:30,25,118.5781,118.5781,118.5781,118.5781,16
20110901|2011-05-25 01:00,25,118.5625,118.5859,118.5625,118.5781,5434
20110901|2011-05-25 01:30,25,118.5625,118.6094,118.5625,118.5859,2344
20110901|2011-05-25 02:00,25,118.5781,118.5859,118.5547,118.5625,458
20110901|2011-05-25 02:30,25,118.5781,118.5781,118.5313,118.5313,480
20110901|2011-05-25 03:00,25,118.5313,118.5469,118.5313,118.5313,536
20110901|2011-05-25 03:30,25,118.5234,118.5313,118.5,118.5156,278
20110901|2011-05-25 04:00,25,118.5234,118.5313,118.4844,118.5156,834
20110901|2011-05-25 04:30,25,118.5078,118.5313,118.5078,118.5234,246
20110901|2011-05-25 05:00,25,118.5234,118.5313,118.5234,118.5234,176
20110901|2011-05-25 05:30,25,118.5234,118.5313,118.5078,118.5234,258
20110901|2011-05-25 06:00,25,118.5078,118.5078,118.4844,118.4922,302
20110901|2011-05-25 06:30,25,118.4922,118.5,118.4219,118.4219,1398
20110901|2011-05-25 07:00,25,118.4297,118.5,118.4297,118.4922,5069
20110901|2011-05-25 07:30,25,118.4922,118.5547,118.4063,118.4297,3737
20110901|2011-05-25 08:00,25,118.4297,118.5469,118.4297,118.5234,7612
20110901|2011-05-25 08:30,25,118.5234,118.5391,118.4922,118.5313,6720
20110901|2011-05-25 09:00,25,118.5313,118.5859,118.5313,118.5391,6327
20110901|2011-05-25 09:30,25,118.5313,118.5313,118.4297,118.4688,8098
20110901|2011-05-25 10:00,25,118.4688,118.4688,118.4375,118.4609,3715
20110901|2011-05-25 10:30,25,118.4609,118.4688,118.4375,118.4453,6978
20110901|2011-05-25 11:00,25,118.4453,118.4453,118.4063,118.4453,17055
20110901|2011-05-25 11:30,25,118.4531,118.4531,118.4141,118.4141,2254
20110901|2011-05-25 12:00,25,118.4297,118.5859,118.4297,118.5625,12771
20110901|2011-05-25 12:30,25,118.5547,118.5781,118.5391,118.5469,5293
20110901|2011-05-25 13:00,25,118.5547,118.5703,118.5156,118.5313,1102
20110901|2011-05-25 13:30,25,118.5313,118.5469,118.5078,118.5391,8893
20110901|2011-05-25 14:00,25,118.5391,118.5625,118.5234,118.5391,7622
20110901|2011-05-25 14:30,25,118.5391,118.5703,118.5391,118.5625,2682
20110901|2011-05-25 15:00,25,118.5547,118.5859,118.5547,118.5781,1864
20110901|2011-05-25 15:30,25,118.5938,118.5938,118.5391,118.5547,1982
20110901|2011-05-25 17:30,26,118.5469,118.5469,118.5,118.5391,506
20110901|2011-05-25 18:00,26,118.5469,118.5625,118.5156,118.5625,440
20110901|2011-05-25 18:30,26,118.5469,118.5859,118.5313,118.5781,476
20110901|2011-05-25 19:00,26,118.5703,118.5859,118.5625,118.5625,678
20110901|2011-05-25 19:30,26,118.5547,118.5547,118.5234,118.5234,150
20110901|2011-05-25 20:00,26,118.5156,118.5156,118.5078,118.5156,302
20110901|2011-05-25 20:30,26,118.5078,118.5078,118.4609,118.4609,340
20110901|2011-05-25 21:00,26,118.4453,118.4531,118.4375,118.4453,750
20110901|2011-05-25 21:30,26,118.4453,118.4609,118.4453,118.4609,104
20110901|2011-05-25 22:00,26,118.4766,118.4766,118.4766,118.4766,72
20110901|2011-05-25 22:30,26,118.4688,118.4844,118.4688,118.4844,190
20110901|2011-05-25 23:00,26,118.4609,118.4688,118.4609,118.4688,174
20110901|2011-05-25 23:30,26,118.4609,118.4688,118.4609,118.4688,414
20110901|2011-05-26 00:00,26,118.4688,118.4688,118.4688,118.4688,198
20110901|2011-05-26 00:30,26,118.4453,118.4453,118.4219,118.4219,272
20110901|2011-05-26 01:00,26,118.4219,118.4297,118.4063,118.4297,118
20110901|2011-05-26 01:30,26,118.4297,118.4609,118.4297,118.4531,266
20110901|2011-05-26 02:00,26,118.4531,118.4531,118.4219,118.4297,2426
20110901|2011-05-26 02:30,26,118.4375,118.4609,118.4297,118.4375,1417
20110901|2011-05-26 03:00,26,118.4375,118.4609,118.4375,118.4609,912
20110901|2011-05-26 03:30,26,118.4688,118.4844,118.4609,118.4844,476
20110901|2011-05-26 04:00,26,118.4844,118.4922,118.4609,118.4844,2867
20110901|2011-05-26 04:30,26,118.4844,118.4922,118.4453,118.4531,7811
20110901|2011-05-26 05:00,26,118.4531,118.4531,118.4141,118.4219,7697
20110901|2011-05-26 05:30,26,118.4219,118.4766,118.4219,118.4531,2252
20110901|2011-05-26 06:00,26,118.4531,118.4688,118.4219,118.4297,2866
20110901|2011-05-26 06:30,26,118.4297,118.4453,118.4141,118.4219,2926
20110901|2011-05-26 07:00,26,118.4219,118.4766,118.4219,118.4609,6440
20110901|2011-05-26 07:30,26,118.4922,118.6953,118.4922,118.6797,28132
20110901|2011-05-26 08:00,26,118.6797,118.7344,118.6797,118.7109,11215
20110901|2011-05-26 08:30,26,118.7109,118.7813,118.6797,118.7734,14134
20110901|2011-05-26 09:00,26,118.7734,118.8125,118.75,118.7734,13135
20110901|2011-05-26 09:30,26,118.7891,118.8438,118.7734,118.8359,11972
20110901|2011-05-26 10:00,26,118.8359,118.8594,118.7891,118.7891,11099
20110901|2011-05-26 10:30,26,118.7891,118.8203,118.7891,118.8125,6720
20110901|2011-05-26 11:00,26,118.8047,118.8281,118.7813,118.7813,5764
20110901|2011-05-26 11:30,26,118.7813,118.8125,118.7656,118.7969,23204
20110901|2011-05-26 12:00,26,118.7969,118.8672,118.7734,118.8281,10975
20110901|2011-05-26 12:30,26,118.8281,118.8438,118.8047,118.8359,7062
20110901|2011-05-26 13:00,26,118.8438,118.8828,118.8203,118.8828,7498
20110901|2011-05-26 13:30,26,118.8906,118.9766,118.8672,118.9766,32539
20110901|2011-05-26 14:00,26,118.9766,118.9844,118.9375,118.9375,14391
20110901|2011-05-26 14:30,26,118.9375,118.9844,118.9375,118.9688,3026
20110901|2011-05-26 15:00,26,118.9688,119,118.9609,118.9766,3274
20110901|2011-05-26 15:30,26,118.9766,118.9766,118.9609,118.9688,4866
20110901|2011-05-26 17:30,27,118.9609,118.9688,118.9297,118.9453,1742
20110901|2011-05-26 18:00,27,118.9531,118.9531,118.9453,118.9453,70
20110901|2011-05-26 18:30,27,118.9453,119.0078,118.9453,119,592
20110901|2011-05-26 19:00,27,119.0078,119.0078,118.9766,118.9922,402
20110901|2011-05-26 19:30,27,118.9922,118.9922,118.9531,118.9688,1242
20110901|2011-05-26 20:00,27,118.9688,118.9844,118.9688,118.9688,496
20110901|2011-05-26 20:30,27,118.9766,118.9766,118.9531,118.9531,994
20110901|2011-05-26 21:00,27,118.9453,118.9453,118.9297,118.9375,292
20110901|2011-05-26 21:30,27,118.9531,118.9609,118.9453,118.9531,56
20110901|2011-05-26 22:00,27,118.9531,118.9531,118.9219,118.9297,110
20110901|2011-05-26 22:30,27,118.9219,118.9531,118.9141,118.9531,2528
20110901|2011-05-26 23:00,27,118.9453,118.9531,118.9297,118.9375,1499
20110901|2011-05-26 23:30,27,118.9375,118.9766,118.9375,118.9766,718
20110901|2011-05-27 00:00,27,118.9688,118.9766,118.9609,118.9766,422
20110901|2011-05-27 00:30,27,118.9766,118.9844,118.9688,118.9766,648
20110901|2011-05-27 01:00,27,118.9688,118.9688,118.9531,118.9609,1540
20110901|2011-05-27 01:30,27,118.9688,118.9766,118.9297,118.9375,3820
20110901|2011-05-27 02:00,27,118.9375,118.9375,118.8828,118.8906,5694
20110901|2011-05-27 02:30,27,118.8906,118.9063,118.8828,118.8828,3694
20110901|2011-05-27 03:00,27,118.8828,118.9297,118.8828,118.9297,3668
20110901|2011-05-27 03:30,27,118.9375,119,118.9141,119,3058
20110901|2011-05-27 04:00,27,119.0078,119.0156,118.9531,118.9844,2845
20110901|2011-05-27 04:30,27,118.9922,119,118.9688,118.9844,1092
20110901|2011-05-27 05:00,27,118.9844,118.9922,118.9531,118.9531,868
20110901|2011-05-27 05:30,27,118.9531,118.9609,118.9219,118.9531,4961
20110901|2011-05-27 06:00,27,118.9453,118.9453,118.8828,118.8984,3585
20110901|2011-05-27 06:30,27,118.8984,118.9297,118.875,118.9141,3103
20110901|2011-05-27 07:00,27,118.9141,118.9297,118.8281,118.8672,12772
20110901|2011-05-27 07:30,27,118.875,118.875,118.7891,118.8594,25802
20110901|2011-05-27 08:00,27,118.8594,118.9297,118.8438,118.9063,12482
20110901|2011-05-27 08:30,27,118.9141,118.9609,118.9063,118.9453,10123
20110901|2011-05-27 09:00,27,118.9531,119.0703,118.9531,119.0078,26255
20110901|2011-05-27 09:30,27,119,119.0313,118.9922,119.0156,11740
20110901|2011-05-27 10:00,27,119.0156,119.0156,118.9766,119,13301
20110901|2011-05-27 10:30,27,119.0078,119.0391,119.0078,119.0391,17971
20110901|2011-05-27 11:00,27,119.0391,119.0469,119.0156,119.0156,16457
20110901|2011-05-27 11:30,27,119.0156,119.0156,118.9922,119,13205
20110901|2011-05-27 12:00,27,119,119.0156,118.9844,119.0156,16408
20110901|2011-05-27 12:30,27,119.0078,119.0234,119.0078,119.0156,5696
20110901|2011-05-27 13:00,27,119.0234,119.0625,119.0156,119.0625,2369
20110901|2011-05-27 13:30,27,119.0547,119.1172,119.0547,119.0938,6956
20110901|2011-05-27 14:00,27,119.0859,119.0859,119.0703,119.0781,1803
20110901|2011-05-27 14:30,27,119.0859,119.1016,119.0859,119.0859,572
20110901|2011-05-27 15:00,27,119.0859,119.1016,119.0781,119.1016,816
20110901|2011-05-29 17:30,31,119.125,119.1484,119.0625,119.1406,1552
20110901|2011-05-29 18:00,31,119.1406,119.1563,119.1406,119.1484,310
20110901|2011-05-29 18:30,31,119.1406,119.1641,119.1406,119.1484,194
20110901|2011-05-29 19:00,31,119.1484,119.1484,119.1172,119.1328,538
20110901|2011-05-29 19:30,31,119.125,119.1484,119.125,119.1484,98
20110901|2011-05-29 20:00,31,119.1406,119.1484,119.1406,119.1406,158
20110901|2011-05-29 20:30,31,119.1328,119.1406,119.1328,119.1406,608
20110901|2011-05-29 21:00,31,119.125,119.1328,119.125,119.125,66
20110901|2011-05-29 21:30,31,119.125,119.1406,119.125,119.1328,328
20110901|2011-05-29 22:00,31,119.1328,119.1406,119.125,119.1328,1560
20110901|2011-05-29 22:30,31,119.1328,119.1406,119.1328,119.1406,706
20110901|2011-05-29 23:00,31,119.1406,119.1406,119.1328,119.1328,758
20110901|2011-05-29 23:30,31,119.1328,119.1328,119.1328,119.1328,22
20110901|2011-05-30 00:00,31,119.1328,119.1406,119.1328,119.1406,1494
20110901|2011-05-30 00:30,31,119.1328,119.1328,119.125,119.1328,1340
20110901|2011-05-30 01:00,31,119.1328,119.1406,119.125,119.125,2200
20110901|2011-05-30 01:30,31,119.125,119.1328,119.125,119.125,626
20110901|2011-05-30 02:00,31,119.125,119.125,119.0859,119.1016,736
20110901|2011-05-30 02:30,31,119.1016,119.125,119.0938,119.1172,406
20110901|2011-05-30 03:00,31,119.1094,119.1172,119.0938,119.1016,466
20110901|2011-05-30 03:30,31,119.1016,119.1016,119.0859,119.1016,416
20110901|2011-05-30 04:00,31,119.1016,119.1016,119.0938,119.0938,90
20110901|2011-05-30 04:30,31,119.1016,119.1172,119.1016,119.1016,244
20110901|2011-05-30 05:00,31,119.1016,119.1094,119.1016,119.1094,358
20110901|2011-05-30 05:30,31,119.1094,119.1172,119.0938,119.0938,118
20110901|2011-05-30 06:00,31,119.0938,119.1172,119.0938,119.1172,198
20110901|2011-05-30 06:30,31,119.1172,119.125,119.1016,119.125,140
20110901|2011-05-30 07:00,31,119.125,119.1328,119.1094,119.125,496
20110901|2011-05-30 07:30,31,119.1094,119.1328,119.0938,119.1016,1084
20110901|2011-05-30 08:00,31,119.1094,119.1406,119.1094,119.125,1004
20110901|2011-05-30 08:30,31,119.125,119.125,119.0938,119.1172,1678
20110901|2011-05-30 09:00,31,119.125,119.125,119.0938,119.1016,1002
20110901|2011-05-30 09:30,31,119.1016,119.125,119.0938,119.125,2062
20110901|2011-05-30 10:00,31,119.1328,119.1328,119.0938,119.1094,2334
20110901|2011-05-30 10:30,31,119.125,119.125,119.1016,119.1094,558
20110901|2011-05-30 11:00,31,119.1172,119.125,119.1094,119.1172,492
20110901|2011-05-30 11:30,31,119.1172,119.1406,119.1094,119.1094,486
20110901|2011-05-30 17:30,31,119.0938,119.1406,119.0859,119.1406,382
20110901|2011-05-30 18:00,31,119.1328,119.1406,119.0859,119.1016,1106
20110901|2011-05-30 18:30,31,119.0938,119.1172,119.0938,119.1016,386
20110901|2011-05-30 19:00,31,119.0938,119.1328,119.0781,119.0781,3824
20110901|2011-05-30 19:30,31,119.0781,119.0859,119.0313,119.0313,2212
20110901|2011-05-30 20:00,31,119.0391,119.0391,118.9609,118.9609,8674
20110901|2011-05-30 20:30,31,118.9688,118.9844,118.9375,118.9453,2746
20110901|2011-05-30 21:00,31,118.9453,118.9531,118.9219,118.9453,4154
20110901|2011-05-30 21:30,31,118.9375,118.9453,118.9219,118.9453,1834
20110901|2011-05-30 22:00,31,118.9375,118.9531,118.9375,118.9453,804
20110901|2011-05-30 22:30,31,118.9375,118.9453,118.9219,118.9297,869
20110901|2011-05-30 23:00,31,118.9297,118.9453,118.9297,118.9375,964
20110901|2011-05-30 23:30,31,118.9453,118.9531,118.9297,118.9375,366
20110901|2011-05-31 00:00,31,118.9375,118.9375,118.9141,118.9141,612
20110901|2011-05-31 00:30,31,118.9219,118.9219,118.8906,118.8906,3945
20110901|2011-05-31 01:00,31,118.8828,118.8984,118.8516,118.8672,5624
20110901|2011-05-31 01:30,31,118.8672,118.8672,118.8359,118.8359,10030
20110901|2011-05-31 02:00,31,118.8359,118.8594,118.8359,118.8516,7149
20110901|2011-05-31 02:30,31,118.8516,118.8516,118.8047,118.8281,13844
20110901|2011-05-31 03:00,31,118.8281,118.8438,118.8203,118.8438,7946
20110901|2011-05-31 03:30,31,118.8438,118.8594,118.8281,118.8438,13822
20110901|2011-05-31 04:00,31,118.8438,118.8516,118.8281,118.8359,8666
20110901|2011-05-31 04:30,31,118.8359,118.8438,118.8203,118.8203,4324
20110901|2011-05-31 05:00,31,118.8281,118.8594,118.8281,118.8594,5849
20110901|2011-05-31 05:30,31,118.8594,118.8906,118.8594,118.8594,6744
20110901|2011-05-31 06:00,31,118.8594,118.8672,118.8359,118.8438,12235
20110901|2011-05-31 06:30,31,118.8438,118.9063,118.8203,118.8906,25015
20110901|2011-05-31 07:00,31,118.8906,118.9531,118.8828,118.9375,33409
20110901|2011-05-31 07:30,31,118.9297,118.9297,118.8906,118.9063,36522
20110901|2011-05-31 08:00,31,118.9063,118.9219,118.8594,118.8672,40827
20110901|2011-05-31 08:30,31,118.8672,118.9297,118.8438,118.9141,57233
20110901|2011-05-31 09:00,31,118.9375,119.0781,118.9375,119.0547,88899
20110901|2011-05-31 09:30,31,119.0547,119.0859,119.0313,119.0547,47921
20110901|2011-05-31 10:00,31,119.0547,119.0703,119.0391,119.0625,45373
20110901|2011-05-31 10:30,31,119.0703,119.1406,119.0547,119.125,28074
20110901|2011-05-31 11:00,31,119.125,119.1563,119.1094,119.1172,45389
20110901|2011-05-31 11:30,31,119.1172,119.1641,119.1094,119.125,42039
20110901|2011-05-31 12:00,31,119.125,119.125,119.0938,119.1172,18508
20110901|2011-05-31 12:30,31,119.125,119.1797,119.125,119.1641,28998
20110901|2011-05-31 13:00,31,119.1719,119.2031,119.1484,119.1953,37661
20110901|2011-05-31 13:30,31,119.1875,119.2031,119.1172,119.1406,79193
20110901|2011-05-31 14:00,31,119.1406,119.1875,119.1406,119.1719,42588
20110901|2011-05-31 14:30,31,119.1719,119.1875,119.1484,119.1484,20083
20110901|2011-05-31 15:00,31,119.1484,119.1563,119.1094,119.1172,12627
20110901|2011-05-31 15:30,31,119.1172,119.125,119.0781,119.0781,6057
20110901|2011-05-31 17:30,1,119.0703,119.0781,119.0156,119.0156,1432
20110901|2011-05-31 18:00,1,119.0156,119.0313,118.9922,118.9922,1763
20110901|2011-05-31 18:30,1,119.0078,119.0625,119,119.0547,7810
20110901|2011-05-31 19:00,1,119.0469,119.0547,119.0313,119.0469,3330
20110901|2011-05-31 19:30,1,119.0391,119.0547,119.0391,119.0469,846
20110901|2011-05-31 20:00,1,119.0469,119.0547,119.0313,119.0469,1276
20110901|2011-05-31 20:30,1,119.0391,119.0469,119.0313,119.0391,1944
20110901|2011-05-31 21:00,1,119.0391,119.0469,119.0313,119.0313,434
20110901|2011-05-31 21:30,1,119.0313,119.0469,119.0156,119.0156,2442
20110901|2011-05-31 22:00,1,119.0234,119.0391,119.0156,119.0313,1662
20110901|2011-05-31 22:30,1,119.0313,119.0313,119.0156,119.0234,1876
20110901|2011-05-31 23:00,1,119.0234,119.0313,119.0156,119.0313,1246
20110901|2011-05-31 23:30,1,119.0313,119.0313,119.0156,119.0234,2603
20110901|2011-06-01 00:00,1,119.0234,119.0313,119.0156,119.0234,1996
20110901|2011-06-01 00:30,1,119.0234,119.0391,119.0234,119.0313,1950
20110901|2011-06-01 01:00,1,119.0313,119.0391,119.0234,119.0234,6966
20110901|2011-06-01 01:30,1,119.0234,119.0625,119.0156,119.0156,17091
20110901|2011-06-01 02:00,1,119.0156,119.0703,119.0156,119.0547,12539
20110901|2011-06-01 02:30,1,119.0547,119.1016,119.0391,119.0938,9148
20110901|2011-06-01 03:00,1,119.0859,119.0859,119.0547,119.0703,7271
20110901|2011-06-01 03:30,1,119.0781,119.1094,119.0781,119.1094,14416
20110901|2011-06-01 04:00,1,119.1016,119.1016,119.0859,119.0938,15814
20110901|2011-06-01 04:30,1,119.0938,119.1172,119.0938,119.1016,15231
20110901|2011-06-01 05:00,1,119.1016,119.1563,119.0938,119.1563,18267
20110901|2011-06-01 05:30,1,119.1563,119.1563,119.125,119.1328,12347
20110901|2011-06-01 06:00,1,119.1328,119.1641,119.1328,119.1328,19000
20110901|2011-06-01 06:30,1,119.1328,119.1406,119.0859,119.0859,38356
20110901|2011-06-01 07:00,1,119.0938,119.3594,119.0859,119.2656,138801
20110901|2011-06-01 07:30,1,119.2578,119.3281,119.2578,119.3047,89542
20110901|2011-06-01 08:00,1,119.3047,119.3672,119.3047,119.3516,67082
20110901|2011-06-01 08:30,1,119.3438,119.4141,119.3359,119.3984,59040
20110901|2011-06-01 09:00,1,119.3984,119.5156,119.3984,119.4922,120832
20110901|2011-06-01 09:30,1,119.4844,119.5547,119.4531,119.5156,82336
20110901|2011-06-01 10:00,1,119.5156,119.5469,119.4922,119.5234,52280
20110901|2011-06-01 10:30,1,119.5234,119.5391,119.5156,119.5234,26448
20110901|2011-06-01 11:00,1,119.5234,119.5938,119.5078,119.5781,69683
20110901|2011-06-01 11:30,1,119.5781,119.5781,119.5234,119.5469,47353
20110901|2011-06-01 12:00,1,119.5469,119.5781,119.5234,119.5469,47333
20110901|2011-06-01 12:30,1,119.5469,119.5469,119.4844,119.5078,30300
20110901|2011-06-01 13:00,1,119.5156,119.5313,119.4922,119.5078,26475
20110901|2011-06-01 13:30,1,119.5156,119.5469,119.5078,119.5313,47764
20110901|2011-06-01 14:00,1,119.5234,119.5703,119.5078,119.5625,34119
20110901|2011-06-01 14:30,1,119.5625,119.625,119.5547,119.6172,33325
20110901|2011-06-01 15:00,1,119.6172,119.625,119.5859,119.5938,13694
20110901|2011-06-01 15:30,1,119.5938,119.6172,119.5938,119.6094,6486
20110901|2011-06-01 17:30,2,119.6094,119.6172,119.5703,119.5859,3066
20110901|2011-06-01 18:00,2,119.5859,119.5859,119.5547,119.5703,2246
20110901|2011-06-01 18:30,2,119.5625,119.5781,119.5547,119.5625,1896
20110901|2011-06-01 19:00,2,119.5703,119.5703,119.5156,119.5547,6364
20110901|2011-06-01 19:30,2,119.5469,119.5547,119.5,119.5234,8240
20110901|2011-06-01 20:00,2,119.5234,119.5234,119.5,119.5234,3356
20110901|2011-06-01 20:30,2,119.5156,119.5156,119.4922,119.5,4337
20110901|2011-06-01 21:00,2,119.5,119.5156,119.4922,119.5156,1149
20110901|2011-06-01 21:30,2,119.5156,119.5313,119.5078,119.5234,1512
20110901|2011-06-01 22:00,2,119.5234,119.5469,119.5156,119.5469,748
20110901|2011-06-01 22:30,2,119.5469,119.5547,119.5391,119.5547,1914
20110901|2011-06-01 23:00,2,119.5547,119.5625,119.5391,119.5469,3408
20110901|2011-06-01 23:30,2,119.5391,119.5547,119.5391,119.5469,1260
20110901|2011-06-02 00:00,2,119.5469,119.5469,119.5078,119.5234,2956
20110901|2011-06-02 00:30,2,119.5156,119.5234,119.5,119.5156,3539
20110901|2011-06-02 01:00,2,119.5156,119.5234,119.4922,119.5078,10001
20110901|2011-06-02 01:30,2,119.5078,119.5469,119.5078,119.5469,6076
20110901|2011-06-02 02:00,2,119.5391,119.6172,119.5313,119.6094,20884
20110901|2011-06-02 02:30,2,119.6016,119.625,119.5781,119.5859,20398
20110901|2011-06-02 03:00,2,119.5859,119.5938,119.5703,119.5781,5096
20110901|2011-06-02 03:30,2,119.5859,119.6016,119.5547,119.5781,16282
20110901|2011-06-02 04:00,2,119.5859,119.5859,119.5547,119.5547,10877
20110901|2011-06-02 04:30,2,119.5469,119.5625,119.5234,119.5313,12851
20110901|2011-06-02 05:00,2,119.5313,119.5469,119.4766,119.5,17265
20110901|2011-06-02 05:30,2,119.5,119.5391,119.4922,119.5313,11617
20110901|2011-06-02 06:00,2,119.5313,119.5469,119.5234,119.5469,9820
20110901|2011-06-02 06:30,2,119.5469,119.6172,119.5469,119.5859,35628
20110901|2011-06-02 07:00,2,119.5859,119.5938,119.4922,119.5547,43633
20110901|2011-06-02 07:30,2,119.5625,119.5625,119.4063,119.4609,89843
20110901|2011-06-02 08:00,2,119.4609,119.4766,119.4063,119.4141,49114
20110901|2011-06-02 08:30,2,119.4141,119.625,119.4063,119.4844,118980
20110901|2011-06-02 09:00,2,119.4844,119.4844,119.4219,119.4219,68079
20110901|2011-06-02 09:30,2,119.4297,119.4922,119.4141,119.4922,42596
20110901|2011-06-02 10:00,2,119.4922,119.5156,119.4609,119.5078,42894
20110901|2011-06-02 10:30,2,119.5078,119.5625,119.4922,119.5,54829
20110901|2011-06-02 11:00,2,119.5,119.5234,119.4688,119.4922,35547
20110901|2011-06-02 11:30,2,119.4922,119.5078,119.3984,119.4375,59345
20110901|2011-06-02 12:00,2,119.4297,119.4297,119.3516,119.3594,44008
20110901|2011-06-02 12:30,2,119.3672,119.3984,119.2969,119.3594,72567
20110901|2011-06-02 13:00,2,119.3594,119.375,119.2813,119.3359,66851
20110901|2011-06-02 13:30,2,119.3359,119.3438,119.3047,119.3203,54605
20110901|2011-06-02 14:00,2,119.3203,119.3438,119.3203,119.3359,28497
20110901|2011-06-02 14:30,2,119.3359,119.3438,119.2969,119.3047,19438
20110901|2011-06-02 15:00,2,119.2969,119.3125,119.2813,119.3125,14561
20110901|2011-06-02 15:30,2,119.3047,119.3281,119.3047,119.3281,5756
20110901|2011-06-02 17:30,3,119.3281,119.3594,119.3125,119.3516,1607
20110901|2011-06-02 18:00,3,119.3594,119.3672,119.3438,119.3672,430
20110901|2011-06-02 18:30,3,119.3594,119.3828,119.3516,119.3828,2080
20110901|2011-06-02 19:00,3,119.3828,119.3906,119.3672,119.3906,2640
20110901|2011-06-02 19:30,3,119.3906,119.3984,119.375,119.3906,946
20110901|2011-06-02 20:00,3,119.3828,119.4063,119.3828,119.4063,1348
20110901|2011-06-02 20:30,3,119.3984,119.4063,119.3828,119.3906,854
20110901|2011-06-02 21:00,3,119.3906,119.3984,119.3828,119.3906,833
20110901|2011-06-02 21:30,3,119.3828,119.4063,119.3828,119.4063,2720
20110901|2011-06-02 22:00,3,119.4063,119.4141,119.3828,119.3828,1574
20110901|2011-06-02 22:30,3,119.3984,119.3984,119.3906,119.3984,44
20110901|2011-06-02 23:00,3,119.3984,119.4063,119.3984,119.4063,752
20110901|2011-06-02 23:30,3,119.4063,119.4063,119.3984,119.3984,260
20110901|2011-06-03 00:00,3,119.3984,119.4063,119.3906,119.3984,912
20110901|2011-06-03 00:30,3,119.3984,119.4063,119.3906,119.3984,1330
20110901|2011-06-03 01:00,3,119.3984,119.3984,119.3594,119.3672,11022
20110901|2011-06-03 01:30,3,119.3672,119.4063,119.3672,119.3984,3771
20110901|2011-06-03 02:00,3,119.3984,119.4453,119.3984,119.4453,10813
20110901|2011-06-03 02:30,3,119.4453,119.4453,119.4297,119.4297,7685
20110901|2011-06-03 03:00,3,119.4297,119.4375,119.4063,119.4219,11597
20110901|2011-06-03 03:30,3,119.4297,119.4297,119.3984,119.4141,6464
20110901|2011-06-03 04:00,3,119.4141,119.4219,119.4063,119.4141,8002
20110901|2011-06-03 04:30,3,119.4141,119.4375,119.4063,119.4375,7610
20110901|2011-06-03 05:00,3,119.4297,119.4688,119.4219,119.4453,8465
20110901|2011-06-03 05:30,3,119.4531,119.4531,119.4297,119.4531,4463
20110901|2011-06-03 06:00,3,119.4453,119.4453,119.4219,119.4297,6365
20110901|2011-06-03 06:30,3,119.4297,119.4375,119.4063,119.4063,20145
20110901|2011-06-03 07:00,3,119.4141,119.4531,119.3828,119.4219,48558
20110901|2011-06-03 07:30,3,119.4531,119.8906,119.4531,119.75,271020
20110901|2011-06-03 08:00,3,119.75,119.8047,119.75,119.7891,78687
20110901|2011-06-03 08:30,3,119.7891,119.7891,119.6953,119.75,74997
20110901|2011-06-03 09:00,3,119.7422,119.7422,119.5313,119.5391,118472
20110901|2011-06-03 09:30,3,119.5391,119.5625,119.4531,119.4922,95703
20110901|2011-06-03 10:00,3,119.4922,119.6094,119.4688,119.5703,89208
20110901|2011-06-03 10:30,3,119.5703,119.625,119.5391,119.5391,54949
20110901|2011-06-03 11:00,3,119.5391,119.5469,119.5078,119.5234,32863
20110901|2011-06-03 11:30,3,119.5234,119.5391,119.4766,119.5078,31384
20110901|2011-06-03 12:00,3,119.5156,119.5469,119.5078,119.5469,24232
20110901|2011-06-03 12:30,3,119.5469,119.5547,119.5313,119.5469,19208
20110901|2011-06-03 13:00,3,119.5469,119.5625,119.5078,119.5234,9920
20110901|2011-06-03 13:30,3,119.5234,119.5625,119.5234,119.5547,34067
20110901|2011-06-03 14:00,3,119.5469,119.625,119.5469,119.6094,27118
20110901|2011-06-03 14:30,3,119.6016,119.6094,119.5625,119.5781,14144
20110901|2011-06-03 15:00,3,119.5781,119.6094,119.5703,119.5938,7757
20110901|2011-06-03 15:30,3,119.5938,119.6016,119.5781,119.6016,4130
20110901|2011-06-05 17:30,6,119.6094,119.625,119.5703,119.5781,2042
20110901|2011-06-05 18:00,6,119.5859,119.6172,119.5859,119.6172,418
20110901|2011-06-05 18:30,6,119.6094,119.625,119.6016,119.6016,1322
20110901|2011-06-05 19:00,6,119.6016,119.6016,119.5469,119.5625,2974
20110901|2011-06-05 19:30,6,119.5703,119.5859,119.5703,119.5781,1934
20110901|2011-06-05 20:00,6,119.5781,119.5938,119.5703,119.5938,2904
20110901|2011-06-05 20:30,6,119.5859,119.5938,119.5781,119.5938,1648
20110901|2011-06-05 21:00,6,119.5938,119.6016,119.5938,119.5938,352
20110901|2011-06-05 21:30,6,119.5859,119.5938,119.5859,119.5938,188
20110901|2011-06-05 22:00,6,119.5938,119.5938,119.5859,119.5859,87
20110901|2011-06-05 22:30,6,119.5859,119.5938,119.5859,119.5859,488
20110901|2011-06-05 23:00,6,119.5859,119.5859,119.5859,119.5859,284
20110901|2011-06-05 23:30,6,119.5938,119.5938,119.5859,119.5859,192
20110901|2011-06-06 00:00,6,119.5859,119.5859,119.5781,119.5859,466
20110901|2011-06-06 00:30,6,119.5859,119.5938,119.5703,119.5781,486
20110901|2011-06-06 01:00,6,119.5859,119.5938,119.5703,119.5859,3092
20110901|2011-06-06 01:30,6,119.5859,119.6016,119.5781,119.5938,4808
20110901|2011-06-06 02:00,6,119.5938,119.6094,119.5625,119.5859,14600
20110901|2011-06-06 02:30,6,119.5859,119.6172,119.5703,119.6172,14648
20110901|2011-06-06 03:00,6,119.6094,119.6563,119.6094,119.6484,11661
20110901|2011-06-06 03:30,6,119.6484,119.6563,119.6016,119.6563,16171
20110901|2011-06-06 04:00,6,119.6563,119.6719,119.6328,119.6641,19769
20110901|2011-06-06 04:30,6,119.6641,119.6641,119.6328,119.6406,10530
20110901|2011-06-06 05:00,6,119.6484,119.6719,119.6328,119.6563,10363
20110901|2011-06-06 05:30,6,119.6641,119.6719,119.6484,119.6563,8107
20110901|2011-06-06 06:00,6,119.6563,119.6719,119.6406,119.6484,7545
20110901|2011-06-06 06:30,6,119.6484,119.6641,119.6406,119.6563,14129
20110901|2011-06-06 07:00,6,119.6484,119.6563,119.5313,119.5391,45187
20110901|2011-06-06 07:30,6,119.5391,119.5625,119.5,119.5313,60954
20110901|2011-06-06 08:00,6,119.5313,119.5547,119.4531,119.4766,42249
20110901|2011-06-06 08:30,6,119.4609,119.5078,119.4297,119.4922,72713
20110901|2011-06-06 09:00,6,119.4922,119.5625,119.4844,119.5234,60787
20110901|2011-06-06 09:30,6,119.5234,119.5703,119.5156,119.5391,46749
20110901|2011-06-06 10:00,6,119.5391,119.5547,119.4531,119.4766,45298
20110901|2011-06-06 10:30,6,119.4844,119.5078,119.4688,119.4844,33856
20110901|2011-06-06 11:00,6,119.4922,119.5156,119.4688,119.5,27983
20110901|2011-06-06 11:30,6,119.5078,119.5234,119.4922,119.5156,26018
20110901|2011-06-06 12:00,6,119.5156,119.5234,119.5,119.5,18954
20110901|2011-06-06 12:30,6,119.5,119.5859,119.5,119.5625,35641
20110901|2011-06-06 13:00,6,119.5625,119.5703,119.5313,119.5547,14015
20110901|2011-06-06 13:30,6,119.5547,119.6328,119.5469,119.6094,30393
20110901|2011-06-06 14:00,6,119.6172,119.6797,119.6094,119.6563,39046
20110901|2011-06-06 14:30,6,119.6563,119.6641,119.6172,119.6172,23284
20110901|2011-06-06 15:00,6,119.6172,119.6484,119.5938,119.6484,9082
20110901|2011-06-06 15:30,6,119.6406,119.6641,119.6328,119.6484,6412
20110901|2011-06-06 17:30,7,119.6406,119.6406,119.6172,119.6328,1448
20110901|2011-06-06 18:00,7,119.6328,119.6406,119.625,119.6328,706
20110901|2011-06-06 18:30,7,119.625,119.6406,119.625,119.6328,1222
20110901|2011-06-06 19:00,7,119.6328,119.6484,119.6328,119.6406,1426
20110901|2011-06-06 19:30,7,119.6406,119.6484,119.6172,119.6406,2892
20110901|2011-06-06 20:00,7,119.6406,119.6719,119.6406,119.6641,4008
20110901|2011-06-06 20:30,7,119.6641,119.6641,119.6484,119.6484,2206
20110901|2011-06-06 21:00,7,119.6563,119.6641,119.6484,119.6563,1354
20110901|2011-06-06 21:30,7,119.6563,119.6641,119.6484,119.6484,1052
20110901|2011-06-06 22:00,7,119.6563,119.6641,119.6563,119.6641,812
20110901|2011-06-06 22:30,7,119.6641,119.6641,119.6563,119.6563,935
20110901|2011-06-06 23:00,7,119.6484,119.6484,119.6406,119.6484,1664
20110901|2011-06-06 23:30,7,119.6484,119.6563,119.6406,119.6406,2132
20110901|2011-06-07 00:00,7,119.6484,119.6484,119.6406,119.6406,888
20110901|2011-06-07 00:30,7,119.6484,119.6484,119.6172,119.6172,2322
20110901|2011-06-07 01:00,7,119.6172,119.625,119.5781,119.5781,8165
20110901|2011-06-07 01:30,7,119.5859,119.6094,119.5859,119.5859,6716
20110901|2011-06-07 02:00,7,119.5938,119.6094,119.5547,119.5625,14522
20110901|2011-06-07 02:30,7,119.5625,119.5859,119.5156,119.5234,12356
20110901|2011-06-07 03:00,7,119.5234,119.5781,119.5078,119.5703,8710
20110901|2011-06-07 03:30,7,119.5625,119.5625,119.5156,119.5234,13757
20110901|2011-06-07 04:00,7,119.5234,119.5625,119.5234,119.5547,5805
20110901|2011-06-07 04:30,7,119.5625,119.5703,119.5391,119.5469,3988
20110901|2011-06-07 05:00,7,119.5469,119.5547,119.5313,119.5391,7753
20110901|2011-06-07 05:30,7,119.5391,119.5469,119.5313,119.5469,5404
20110901|2011-06-07 06:00,7,119.5469,119.5859,119.5391,119.5781,13718
20110901|2011-06-07 06:30,7,119.5781,119.5859,119.5625,119.5625,15982
20110901|2011-06-07 07:00,7,119.5625,119.5781,119.5156,119.5469,45041
20110901|2011-06-07 07:30,7,119.5391,119.6094,119.5234,119.5313,54513
20110901|2011-06-07 08:00,7,119.5313,119.5547,119.5078,119.5313,56118
20110901|2011-06-07 08:30,7,119.5313,119.5859,119.5313,119.5391,53290
20110901|2011-06-07 09:00,7,119.5391,119.5391,119.4766,119.5,60165
20110901|2011-06-07 09:30,7,119.5,119.5234,119.4063,119.4375,74643
20110901|2011-06-07 10:00,7,119.4375,119.5,119.4375,119.4922,46710
20110901|2011-06-07 10:30,7,119.4922,119.5234,119.4844,119.5,53164
20110901|2011-06-07 11:00,7,119.5,119.5313,119.4844,119.5234,37096
20110901|2011-06-07 11:30,7,119.5234,119.6016,119.5156,119.5625,62826
20110901|2011-06-07 12:00,7,119.5547,119.6016,119.5234,119.5859,51668
20110901|2011-06-07 12:30,7,119.5781,119.6172,119.5625,119.6172,34252
20110901|2011-06-07 13:00,7,119.6172,119.6563,119.5938,119.6563,45727
20110901|2011-06-07 13:30,7,119.6563,119.6953,119.625,119.6797,61235
20110901|2011-06-07 14:00,7,119.6797,119.7422,119.6797,119.7188,27818
20110901|2011-06-07 14:30,7,119.7188,119.8438,119.7109,119.8359,32793
20110901|2011-06-07 15:00,7,119.8359,119.8438,119.7813,119.7891,18778
20110901|2011-06-07 15:30,7,119.7891,119.7969,119.7813,119.7891,8891
20110901|2011-06-07 17:30,8,119.7813,119.7813,119.7266,119.75,3632
20110901|2011-06-07 18:00,8,119.75,119.75,119.7344,119.7422,1500
20110901|2011-06-07 18:30,8,119.7344,119.7422,119.7266,119.7422,1252
20110901|2011-06-07 19:00,8,119.7422,119.7422,119.7188,119.7344,2534
20110901|2011-06-07 19:30,8,119.7266,119.7656,119.7266,119.75,2480
20110901|2011-06-07 20:00,8,119.75,119.8125,119.7422,119.7734,7980
20110901|2011-06-07 20:30,8,119.7734,119.7969,119.7734,119.7969,2206
20110901|2011-06-07 21:00,8,119.7891,119.8125,119.7891,119.7969,4110
20110901|2011-06-07 21:30,8,119.7969,119.8047,119.7969,119.8047,924
20110901|2011-06-07 22:00,8,119.8047,119.8125,119.7969,119.8047,904
20110901|2011-06-07 22:30,8,119.8047,119.8047,119.7969,119.8047,2440
20110901|2011-06-07 23:00,8,119.7969,119.8047,119.7891,119.7969,370
20110901|2011-06-07 23:30,8,119.7969,119.8047,119.7891,119.7969,1658
20110901|2011-06-08 00:00,8,119.7969,119.7969,119.7656,119.7813,3159
20110901|2011-06-08 00:30,8,119.7813,119.7813,119.7578,119.7656,1430
20110901|2011-06-08 01:00,8,119.7656,119.7656,119.7344,119.75,6900
20110901|2011-06-08 01:30,8,119.75,119.7656,119.7344,119.7344,10895
20110901|2011-06-08 02:00,8,119.7266,119.7422,119.7031,119.7266,15583
20110901|2011-06-08 02:30,8,119.7266,119.7578,119.7266,119.7578,17371
20110901|2011-06-08 03:00,8,119.7578,119.8125,119.75,119.7891,20978
20110901|2011-06-08 03:30,8,119.7891,119.7969,119.7656,119.7813,11742
20110901|2011-06-08 04:00,8,119.7891,119.7969,119.7656,119.7891,6640
20110901|2011-06-08 04:30,8,119.7813,119.7813,119.75,119.7656,4702
20110901|2011-06-08 05:00,8,119.7734,119.7813,119.7656,119.7656,4244
20110901|2011-06-08 05:30,8,119.7734,119.8828,119.7734,119.8516,28073
20110901|2011-06-08 06:00,8,119.8438,119.8594,119.8125,119.8516,10579
20110901|2011-06-08 06:30,8,119.8516,119.9219,119.8359,119.875,36228
20110901|2011-06-08 07:00,8,119.875,119.9219,119.8672,119.9219,61183
20110901|2011-06-08 07:30,8,119.9141,119.9609,119.9063,119.9297,67386
20110901|2011-06-08 08:00,8,119.9297,119.9297,119.8672,119.8984,41557
20110901|2011-06-08 08:30,8,119.8984,119.9844,119.8672,119.9609,62735
20110901|2011-06-08 09:00,8,119.9609,119.9766,119.9141,119.9531,80214
20110901|2011-06-08 09:30,8,119.9531,119.9766,119.9297,119.9453,59810
20110901|2011-06-08 10:00,8,119.9453,120,119.9219,119.9766,60267
20110901|2011-06-08 10:30,8,119.9766,119.9766,119.9141,119.9219,58960
20110901|2011-06-08 11:00,8,119.9219,120,119.9063,120,59685
20110901|2011-06-08 11:30,8,120,120.0391,119.9844,120.0156,52432
20110901|2011-06-08 12:00,8,120.0156,120.0781,119.9609,120.0703,63040
20110901|2011-06-08 12:30,8,120.0703,120.1719,120.0703,120.1484,110706
20110901|2011-06-08 13:00,8,120.1484,120.1563,120.0625,120.1484,87757
20110901|2011-06-08 13:30,8,120.1484,120.1484,120.0313,120.0313,54329
20110901|2011-06-08 14:00,8,120.0313,120.0703,120,120.0703,50367
20110901|2011-06-08 14:30,8,120.0703,120.1094,120.0547,120.0859,29624
20110901|2011-06-08 15:00,8,120.0859,120.1094,120.0781,120.0938,19308
20110901|2011-06-08 15:30,8,120.0938,120.1406,120.0859,120.1328,16330
20110901|2011-06-08 17:30,9,120.1094,120.1094,120.0781,120.0781,2270
20110901|2011-06-08 18:00,9,120.0781,120.0781,120.0625,120.0625,678
20110901|2011-06-08 18:30,9,120.0625,120.0859,120.0469,120.0703,3448
20110901|2011-06-08 19:00,9,120.0703,120.0781,120.0313,120.0313,2498
20110901|2011-06-08 19:30,9,120.0313,120.0547,120.0234,120.0547,2014
20110901|2011-06-08 20:00,9,120.0547,120.0547,120.0078,120.0078,3496
20110901|2011-06-08 20:30,9,120.0078,120.0391,120.0078,120.0391,4874
20110901|2011-06-08 21:00,9,120.0391,120.0391,120.0313,120.0313,588
20110901|2011-06-08 21:30,9,120.0313,120.0391,120.0234,120.0313,452
20110901|2011-06-08 22:00,9,120.0313,120.0313,120.0156,120.0313,886
20110901|2011-06-08 22:30,9,120.0313,120.0859,120.0313,120.0547,5018
20110901|2011-06-08 23:00,9,120.0547,120.0703,120.0547,120.0703,3346
20110901|2011-06-08 23:30,9,120.0703,120.0703,120.0625,120.0703,1398
20110901|2011-06-09 00:00,9,120.0703,120.0703,120.0391,120.0469,2758
20110901|2011-06-09 00:30,9,120.0469,120.0469,120.0234,120.0313,4834
20110901|2011-06-09 01:00,9,120.0313,120.0469,120.0313,120.0313,4513
20110901|2011-06-09 01:30,9,120.0391,120.0547,120.0313,120.0391,7135
20110901|2011-06-09 02:00,9,120.0313,120.0313,119.9453,119.9531,27854
20110901|2011-06-09 02:30,9,119.9609,119.9844,119.9531,119.9688,8204
20110901|2011-06-09 03:00,9,119.9766,120.0234,119.9688,120.0156,14658
20110901|2011-06-09 03:30,9,120.0156,120.0391,120.0078,120.0313,12572
20110901|2011-06-09 04:00,9,120.0313,120.0625,120.0313,120.0547,8945
20110901|2011-06-09 04:30,9,120.0469,120.0547,120.0234,120.0313,8122
20110901|2011-06-09 05:00,9,120.0313,120.0391,120.0078,120.0313,9923
20110901|2011-06-09 05:30,9,120.0234,120.0938,120.0078,120.0625,16987
20110901|2011-06-09 06:00,9,120.0703,120.1094,120.0703,120.1016,27129
20110901|2011-06-09 06:30,9,120.1016,120.125,120.0625,120.0859,34778
20110901|2011-06-09 07:00,9,120.0859,120.125,120.0859,120.1016,42729
20110901|2011-06-09 07:30,9,120.1172,120.1719,119.9766,120.0859,143828
20110901|2011-06-09 08:00,9,120.0859,120.0938,119.9844,119.9922,72460
20110901|2011-06-09 08:30,9,119.9922,120.0469,119.9688,119.9688,71424
20110901|2011-06-09 09:00,9,119.9766,119.9766,119.8906,119.9453,83127
20110901|2011-06-09 09:30,9,119.9453,119.9531,119.8672,119.9375,84956
20110901|2011-06-09 10:00,9,119.9375,119.9453,119.8438,119.8906,78106
20110901|2011-06-09 10:30,9,119.8906,119.8906,119.8125,119.8203,50611
20110901|2011-06-09 11:00,9,119.8203,119.8672,119.7969,119.8594,59919
20110901|2011-06-09 11:30,9,119.8516,119.875,119.7734,119.8125,74284
20110901|2011-06-09 12:00,9,119.8125,119.8281,119.6172,119.7109,134207
20110901|2011-06-09 12:30,9,119.7109,119.7188,119.625,119.6563,85957
20110901|2011-06-09 13:00,9,119.6563,119.7031,119.6484,119.6719,68629
20110901|2011-06-09 13:30,9,119.6641,119.7891,119.6641,119.6797,47041
20110901|2011-06-09 14:00,9,119.6875,119.7188,119.6797,119.6797,25507
20110901|2011-06-09 14:30,9,119.6797,119.7109,119.6719,119.7031,35683
20110901|2011-06-09 15:00,9,119.7031,119.75,119.7031,119.7031,16239
20110901|2011-06-09 15:30,9,119.7031,119.7031,119.6641,119.6797,6972
20110901|2011-06-09 17:30,10,119.6875,119.6875,119.6406,119.6641,3718
20110901|2011-06-09 18:00,10,119.6641,119.6719,119.6484,119.6719,2770
20110901|2011-06-09 18:30,10,119.6719,119.6953,119.6641,119.6953,2574
20110901|2011-06-09 19:00,10,119.6953,119.6953,119.6797,119.6875,4384
20110901|2011-06-09 19:30,10,119.6953,119.7109,119.6953,119.7031,3058
20110901|2011-06-09 20:00,10,119.7031,119.7266,119.7031,119.7109,1252
20110901|2011-06-09 20:30,10,119.7109,119.7266,119.7109,119.7266,1060
20110901|2011-06-09 21:00,10,119.7266,119.75,119.7188,119.75,2060
20110901|2011-06-09 21:30,10,119.75,119.7578,119.7422,119.75,452
20110901|2011-06-09 22:00,10,119.75,119.7578,119.7344,119.7344,1102
20110901|2011-06-09 22:30,10,119.7422,119.7656,119.7344,119.7578,1214
20110901|2011-06-09 23:00,10,119.75,119.7656,119.7344,119.7422,1662
20110901|2011-06-09 23:30,10,119.7422,119.7656,119.7422,119.7578,620
20110901|2011-06-10 00:00,10,119.75,119.7578,119.7344,119.7422,1236
20110901|2011-06-10 00:30,10,119.7422,119.7422,119.7266,119.7266,1138
20110901|2011-06-10 01:00,10,119.7344,119.7969,119.7344,119.7891,8212
20110901|2011-06-10 01:30,10,119.7969,119.8047,119.7813,119.7813,6080
20110901|2011-06-10 02:00,10,119.7813,119.875,119.7734,119.8594,20549
20110901|2011-06-10 02:30,10,119.8594,119.8594,119.8281,119.8438,12002
20110901|2011-06-10 03:00,10,119.8438,119.8672,119.8359,119.8672,7895
20110901|2011-06-10 03:30,10,119.8672,119.8906,119.8438,119.8516,16047
20110901|2011-06-10 04:00,10,119.8438,119.8594,119.8281,119.8359,9625
20110901|2011-06-10 04:30,10,119.8359,119.8516,119.8281,119.8359,6324
20110901|2011-06-10 05:00,10,119.8359,119.875,119.8359,119.8672,6504
20110901|2011-06-10 05:30,10,119.8672,119.9141,119.8672,119.8984,11278
20110901|2011-06-10 06:00,10,119.8906,119.8984,119.8672,119.8672,11043
20110901|2011-06-10 06:30,10,119.8672,119.9063,119.8438,119.8906,42729
20110901|2011-06-10 07:00,10,119.8984,119.9063,119.8281,119.8984,60268
20110901|2011-06-10 07:30,10,119.8906,119.9063,119.7578,119.7813,68686
20110901|2011-06-10 08:00,10,119.7813,119.8438,119.7813,119.7969,42192
20110901|2011-06-10 08:30,10,119.7969,119.8984,119.7891,119.875,56859
20110901|2011-06-10 09:00,10,119.8828,119.8984,119.8359,119.8594,65688
20110901|2011-06-10 09:30,10,119.8594,119.9688,119.8516,119.9375,93091
20110901|2011-06-10 10:00,10,119.9375,119.9922,119.9141,119.9219,44652
20110901|2011-06-10 10:30,10,119.9219,119.9531,119.8984,119.9219,33876
20110901|2011-06-10 11:00,10,119.9219,119.9375,119.8828,119.8906,34807
20110901|2011-06-10 11:30,10,119.8906,119.8984,119.8516,119.8672,24815
20110901|2011-06-10 12:00,10,119.8672,119.9297,119.8672,119.8984,24116
20110901|2011-06-10 12:30,10,119.8984,119.9531,119.8984,119.9063,37198
20110901|2011-06-10 13:00,10,119.9063,119.9141,119.8125,119.8438,53286
20110901|2011-06-10 13:30,10,119.8516,119.875,119.8047,119.8047,34456
20110901|2011-06-10 14:00,10,119.8047,119.8281,119.7891,119.8047,22370
20110901|2011-06-10 14:30,10,119.8047,119.8594,119.7969,119.8438,13880
20110901|2011-06-10 15:00,10,119.8438,119.8438,119.8125,119.8203,5423
20110901|2011-06-10 15:30,10,119.8203,119.8359,119.8125,119.8359,3133
20110901|2011-06-12 17:30,13,119.8281,119.8516,119.8203,119.8359,734
20110901|2011-06-12 18:00,13,119.8281,119.8359,119.8203,119.8359,860
20110901|2011-06-12 18:30,13,119.8359,119.8359,119.8125,119.8281,572
20110901|2011-06-12 19:00,13,119.8281,119.8281,119.7656,119.7734,3342
20110901|2011-06-12 19:30,13,119.7734,119.7734,119.75,119.7578,1780
20110901|2011-06-12 20:00,13,119.7578,119.7813,119.7578,119.7656,825
20110901|2011-06-12 20:30,13,119.7734,119.7734,119.7578,119.7578,956
20110901|2011-06-12 21:00,13,119.7578,119.7656,119.75,119.75,418
20110901|2011-06-12 21:30,13,119.7578,119.7656,119.75,119.7578,516
20110901|2011-06-12 22:00,13,119.7578,119.7734,119.7578,119.7578,1625
20110901|2011-06-12 22:30,13,119.7578,119.7734,119.75,119.7656,1390
20110901|2011-06-12 23:00,13,119.7656,119.7734,119.7656,119.7656,592
20110901|2011-06-12 23:30,13,119.7734,119.7734,119.75,119.7578,1126
20110901|2011-06-13 00:00,13,119.7578,119.7656,119.7578,119.7656,1046
20110901|2011-06-13 00:30,13,119.7578,119.7656,119.75,119.7578,842
20110901|2011-06-13 01:00,13,119.75,119.7578,119.7344,119.7422,3084
20110901|2011-06-13 01:30,13,119.7422,119.75,119.7344,119.75,3886
20110901|2011-06-13 02:00,13,119.75,119.7969,119.75,119.7578,13370
20110901|2011-06-13 02:30,13,119.7578,119.7578,119.7422,119.7578,9055
20110901|2011-06-13 03:00,13,119.7578,119.7734,119.75,119.7656,8172
20110901|2011-06-13 03:30,13,119.7656,119.7734,119.7578,119.7656,8906
20110901|2011-06-13 04:00,13,119.7656,119.7734,119.75,119.7656,4732
20110901|2011-06-13 04:30,13,119.7734,119.7734,119.7578,119.7656,5438
20110901|2011-06-13 05:00,13,119.7734,119.7813,119.7656,119.7734,8993
20110901|2011-06-13 05:30,13,119.7734,119.7813,119.7656,119.7656,5722
20110901|2011-06-13 06:00,13,119.7656,119.7734,119.75,119.7578,12533
20110901|2011-06-13 06:30,13,119.7656,119.7813,119.6953,119.7031,17268
20110901|2011-06-13 07:00,13,119.7031,119.7109,119.5781,119.625,69163
20110901|2011-06-13 07:30,13,119.6172,119.6406,119.5859,119.5859,72154
20110901|2011-06-13 08:00,13,119.5859,119.6172,119.5391,119.6172,65498
20110901|2011-06-13 08:30,13,119.6172,119.6719,119.6016,119.6719,52301
20110901|2011-06-13 09:00,13,119.6719,119.7266,119.6641,119.6797,75449
20110901|2011-06-13 09:30,13,119.6797,119.7031,119.6641,119.6953,39033
20110901|2011-06-13 10:00,13,119.6953,119.7656,119.6875,119.7656,68551
20110901|2011-06-13 10:30,13,119.7734,119.8516,119.7656,119.8438,58969
20110901|2011-06-13 11:00,13,119.8438,119.8906,119.8203,119.8672,53642
20110901|2011-06-13 11:30,13,119.875,119.9063,119.8516,119.8906,32369
20110901|2011-06-13 12:00,13,119.8984,119.9688,119.8906,119.9063,61763
20110901|2011-06-13 12:30,13,119.8984,119.9219,119.8438,119.8438,43982
20110901|2011-06-13 13:00,13,119.8516,119.8516,119.75,119.7656,64493
20110901|2011-06-13 13:30,13,119.7656,119.7969,119.7031,119.7422,63459
20110901|2011-06-13 14:00,13,119.7344,119.8047,119.7344,119.7969,42078
20110901|2011-06-13 14:30,13,119.7969,119.8125,119.7734,119.7891,13097
20110901|2011-06-13 15:00,13,119.7891,119.8047,119.7734,119.7891,19344
20110901|2011-06-13 15:30,13,119.7891,119.7969,119.7813,119.7969,7652
20110901|2011-06-13 16:00,13,119.7891,119.7891,119.7891,119.7891,4
20110901|2011-06-13 17:30,14,119.7813,119.8047,119.7734,119.8047,1502
20110901|2011-06-13 18:00,14,119.8125,119.8125,119.7891,119.7891,472
20110901|2011-06-13 18:30,14,119.7891,119.7891,119.7734,119.7891,332
20110901|2011-06-13 19:00,14,119.7813,119.8203,119.7734,119.8125,1740
20110901|2011-06-13 19:30,14,119.8125,119.8203,119.7969,119.7969,1216
20110901|2011-06-13 20:00,14,119.7969,119.8125,119.7969,119.7969,716
20110901|2011-06-13 20:30,14,119.8047,119.8047,119.7891,119.7891,2243
20110901|2011-06-13 21:00,14,119.7891,119.7891,119.6875,119.7031,10391
20110901|2011-06-13 21:30,14,119.7031,119.7109,119.6641,119.7031,2025
20110901|2011-06-13 22:00,14,119.6875,119.6875,119.6719,119.6797,677
20110901|2011-06-13 22:30,14,119.6797,119.6797,119.6563,119.6719,838
20110901|2011-06-13 23:00,14,119.6797,119.6797,119.6563,119.6563,2150
20110901|2011-06-13 23:30,14,119.6563,119.6719,119.6563,119.6641,496
20110901|2011-06-14 00:00,14,119.6641,119.6641,119.6406,119.6484,2036
20110901|2011-06-14 00:30,14,119.6563,119.6641,119.625,119.6406,5162
20110901|2011-06-14 01:00,14,119.6406,119.6719,119.6328,119.6719,9366
20110901|2011-06-14 01:30,14,119.6641,119.6797,119.625,119.6328,7828
20110901|2011-06-14 02:00,14,119.6328,119.6563,119.5859,119.6328,19006
20110901|2011-06-14 02:30,14,119.6328,119.6797,119.6328,119.6484,9423
20110901|2011-06-14 03:00,14,119.6406,119.6484,119.6016,119.6406,12623
20110901|2011-06-14 03:30,14,119.6406,119.6563,119.625,119.6484,6884
20110901|2011-06-14 04:00,14,119.6484,119.6797,119.6406,119.6641,13186
20110901|2011-06-14 04:30,14,119.6641,119.6797,119.6563,119.6563,8821
20110901|2011-06-14 05:00,14,119.6563,119.6641,119.6406,119.6563,7759
20110901|2011-06-14 05:30,14,119.6563,119.7031,119.6484,119.7031,12836
20110901|2011-06-14 06:00,14,119.6953,119.7031,119.6719,119.6953,10759
20110901|2011-06-14 06:30,14,119.6875,119.7031,119.6172,119.6484,28899
20110901|2011-06-14 07:00,14,119.6484,119.6875,119.6094,119.6875,44712
20110901|2011-06-14 07:30,14,119.6797,119.7031,119.3828,119.3984,206954
20110901|2011-06-14 08:00,14,119.3984,119.4141,119.3125,119.3594,177913
20110901|2011-06-14 08:30,14,119.3672,119.4063,119.3281,119.3594,115051
20110901|2011-06-14 09:00,14,119.3516,119.3672,119.3281,119.3438,62860
20110901|2011-06-14 09:30,14,119.3516,119.3672,119.3203,119.3281,119920
20110901|2011-06-14 10:00,14,119.3359,119.3672,119.2734,119.3672,86106
20110901|2011-06-14 10:30,14,119.3594,119.3906,119.3516,119.3594,53086
20110901|2011-06-14 11:00,14,119.3516,119.3906,119.3359,119.3516,32627
20110901|2011-06-14 11:30,14,119.3516,119.3828,119.3438,119.375,30239
20110901|2011-06-14 12:00,14,119.375,119.3828,119.3516,119.3594,23936
20110901|2011-06-14 12:30,14,119.3594,119.3672,119.3125,119.3516,44785
20110901|2011-06-14 13:00,14,119.3438,119.3594,119.2656,119.2734,38170
20110901|2011-06-14 13:30,14,119.2813,119.3047,119.2031,119.25,62496
20110901|2011-06-14 14:00,14,119.25,119.2813,119.2266,119.2656,36302
20110901|2011-06-14 14:30,14,119.2656,119.2891,119.25,119.2813,23172
20110901|2011-06-14 15:00,14,119.2813,119.2813,119.2109,119.2266,31851
20110901|2011-06-14 15:30,14,119.2266,119.2344,119.2109,119.2188,28636
20110901|2011-06-14 17:30,15,119.2422,119.25,119.2266,119.2422,3724
20110901|2011-06-14 18:00,15,119.25,119.2734,119.2422,119.2578,1994
20110901|2011-06-14 18:30,15,119.2656,119.2891,119.2422,119.2891,3990
20110901|2011-06-14 19:00,15,119.2891,119.3203,119.2891,119.3047,4246
20110901|2011-06-14 19:30,15,119.3047,119.3203,119.2891,119.3203,4824
20110901|2011-06-14 20:00,15,119.3125,119.3281,119.3047,119.3203,2098
20110901|2011-06-14 20:30,15,119.3203,119.3203,119.3047,119.3125,3054
20110901|2011-06-14 21:00,15,119.3125,119.3359,119.3047,119.3359,2010
20110901|2011-06-14 21:30,15,119.3359,119.3359,119.3203,119.3281,1916
20110901|2011-06-14 22:00,15,119.3203,119.3359,119.3203,119.3359,3601
20110901|2011-06-14 22:30,15,119.3281,119.3438,119.3203,119.3281,1814
20110901|2011-06-14 23:00,15,119.3203,119.3281,119.3125,119.3203,1658
20110901|2011-06-14 23:30,15,119.3125,119.3359,119.3125,119.3281,1456
20110901|2011-06-15 00:00,15,119.3281,119.3281,119.3125,119.3125,1544
20110901|2011-06-15 00:30,15,119.3203,119.3281,119.3125,119.3281,1108
20110901|2011-06-15 01:00,15,119.3281,119.375,119.3281,119.375,18829
20110901|2011-06-15 01:30,15,119.3672,119.3906,119.3594,119.375,13020
20110901|2011-06-15 02:00,15,119.3672,119.375,119.2891,119.3125,16364
20110901|2011-06-15 02:30,15,119.3047,119.3281,119.2734,119.3047,17353
20110901|2011-06-15 03:00,15,119.3047,119.3125,119.2578,119.2656,13571
20110901|2011-06-15 03:30,15,119.2656,119.3047,119.2578,119.2969,10748
20110901|2011-06-15 04:00,15,119.2969,119.3203,119.2891,119.3203,8674
20110901|2011-06-15 04:30,15,119.3203,119.3594,119.3203,119.3516,13847
20110901|2011-06-15 05:00,15,119.3516,119.3516,119.3047,119.3125,9670
20110901|2011-06-15 05:30,15,119.3125,119.3203,119.2734,119.3047,17132
20110901|2011-06-15 06:00,15,119.3047,119.3672,119.2891,119.3516,13610
20110901|2011-06-15 06:30,15,119.3438,119.375,119.3359,119.3438,20602
20110901|2011-06-15 07:00,15,119.3438,119.4141,119.3125,119.4063,64923
20110901|2011-06-15 07:30,15,119.4063,119.5234,119.2813,119.5078,193772
20110901|2011-06-15 08:00,15,119.5156,119.5547,119.4766,119.5156,123068
20110901|2011-06-15 08:30,15,119.5234,119.5859,119.5,119.5313,103488
20110901|2011-06-15 09:00,15,119.5313,119.5547,119.5078,119.5547,60233
20110901|2011-06-15 09:30,15,119.5547,119.5938,119.5234,119.5625,89454
20110901|2011-06-15 10:00,15,119.5547,119.6484,119.5469,119.6406,65754
20110901|2011-06-15 10:30,15,119.6328,119.9766,119.6328,119.8828,209022
20110901|2011-06-15 11:00,15,119.875,119.9688,119.8281,119.875,102347
20110901|2011-06-15 11:30,15,119.875,119.9453,119.8438,119.9297,67713
20110901|2011-06-15 12:00,15,119.9297,119.9297,119.8594,119.8984,62999
20110901|2011-06-15 12:30,15,119.8984,120,119.8984,119.9609,76514
20110901|2011-06-15 13:00,15,119.9688,119.9766,119.8984,119.9453,37391
20110901|2011-06-15 13:30,15,119.9531,119.9609,119.8984,119.9141,64916
20110901|2011-06-15 14:00,15,119.9063,119.9922,119.9063,119.9766,48231
20110901|2011-06-15 14:30,15,119.9766,119.9844,119.9219,119.9297,19346
20110901|2011-06-15 15:00,15,119.9375,119.9375,119.9141,119.9219,16302
20110901|2011-06-15 15:30,15,119.9219,119.9375,119.9063,119.9297,10046
20110901|2011-06-15 17:30,16,119.9141,119.9297,119.8984,119.8984,2924
20110901|2011-06-15 18:00,16,119.9141,119.9375,119.9063,119.9219,1566
20110901|2011-06-15 18:30,16,119.9375,119.9375,119.8984,119.9063,2274
20110901|2011-06-15 19:00,16,119.9063,119.9063,119.8359,119.8516,8808
20110901|2011-06-15 19:30,16,119.8438,119.8516,119.8203,119.8438,4388
20110901|2011-06-15 20:00,16,119.8438,119.8672,119.8438,119.8672,3084
20110901|2011-06-15 20:30,16,119.875,119.875,119.8594,119.8594,1500
20110901|2011-06-15 21:00,16,119.8594,119.875,119.8516,119.8516,2004
20110901|2011-06-15 21:30,16,119.8516,119.8672,119.8438,119.8672,3624
20110901|2011-06-15 22:00,16,119.8672,119.8672,119.8359,119.8359,5588
20110901|2011-06-15 22:30,16,119.8359,119.8516,119.8359,119.8438,1580
20110901|2011-06-15 23:00,16,119.8359,119.8672,119.8281,119.8672,2598
20110901|2011-06-15 23:30,16,119.8672,120.0391,119.8672,120.0234,17719
20110901|2011-06-16 00:00,16,120.0234,120.0625,119.9609,120.0547,8832
20110901|2011-06-16 00:30,16,120.0547,120.1797,120.0547,120.1406,25042
20110901|2011-06-16 01:00,16,120.1406,120.1406,120.0469,120.0703,20572
20110901|2011-06-16 01:30,16,120.0781,120.0859,119.9609,119.9922,19465
20110901|2011-06-16 02:00,16,120,120.0469,119.9766,120,30952
20110901|2011-06-16 02:30,16,119.9922,120.0313,119.9531,119.9609,12758
20110901|2011-06-16 03:00,16,119.9609,119.9766,119.9063,119.9141,16669
20110901|2011-06-16 03:30,16,119.9219,119.9922,119.9219,119.9922,21992
20110901|2011-06-16 04:00,16,120,120.1328,119.9922,120.1094,27720
20110901|2011-06-16 04:30,16,120.1094,120.1875,120.0859,120.125,29221
20110901|2011-06-16 05:00,16,120.125,120.1953,120.1172,120.1406,29226
20110901|2011-06-16 05:30,16,120.1328,120.1406,120.0547,120.0625,17397
20110901|2011-06-16 06:00,16,120.0625,120.1641,120.0391,120.125,35211
20110901|2011-06-16 06:30,16,120.125,120.3359,120.1172,120.3281,58527
20110901|2011-06-16 07:00,16,120.3281,120.4219,120.1797,120.2344,135774
20110901|2011-06-16 07:30,16,120.2344,120.25,120.0156,120.0156,131108
20110901|2011-06-16 08:00,16,120.0234,120.1094,119.8906,120.0156,123283
20110901|2011-06-16 08:30,16,120.0078,120.0547,119.9141,119.9531,72134
20110901|2011-06-16 09:00,16,119.9609,120.0938,119.8672,119.9766,161048
20110901|2011-06-16 09:30,16,119.9766,120.0156,119.8906,120,52452
20110901|2011-06-16 10:00,16,119.9922,120.125,119.9766,120.0156,91250
20110901|2011-06-16 10:30,16,120.0078,120.0391,119.9844,120.0391,41258
20110901|2011-06-16 11:00,16,120.0313,120.0391,119.9688,119.9766,36090
20110901|2011-06-16 11:30,16,119.9688,120.0547,119.9688,120.0391,34945
20110901|2011-06-16 12:00,16,120.0469,120.0781,120.0234,120.0469,37241
20110901|2011-06-16 12:30,16,120.0391,120.1719,120.0313,120.1641,55272
20110901|2011-06-16 13:00,16,120.1641,120.1875,120.1094,120.1328,44108
20110901|2011-06-16 13:30,16,120.1328,120.1953,120.1172,120.125,54461
20110901|2011-06-16 14:00,16,120.125,120.1484,120.0938,120.0938,54074
20110901|2011-06-16 14:30,16,120.0938,120.1016,120.0156,120.0234,44782
20110901|2011-06-16 15:00,16,120.0156,120.0234,120.0078,120.0234,12420
20110901|2011-06-16 15:30,16,120.0234,120.0391,119.9922,119.9922,11674
20110901|2011-06-16 17:30,17,120,120,119.9531,119.9531,1908
20110901|2011-06-16 18:00,17,119.9531,119.9922,119.9375,119.9688,3832
20110901|2011-06-16 18:30,17,119.9688,119.9766,119.9453,119.9531,1524
20110901|2011-06-16 19:00,17,119.9453,120.0313,119.9453,120.0156,3920
20110901|2011-06-16 19:30,17,120.0078,120.0234,120,120.0078,3548
20110901|2011-06-16 20:00,17,120.0078,120.0078,119.9609,119.9688,3794
20110901|2011-06-16 20:30,17,119.9688,120,119.9688,119.9844,2308
20110901|2011-06-16 21:00,17,119.9844,119.9844,119.9609,119.9688,600
20110901|2011-06-16 21:30,17,119.9766,120.0156,119.9688,119.9922,3190
20110901|2011-06-16 22:00,17,119.9844,119.9844,119.9609,119.9609,1592
20110901|2011-06-16 22:30,17,119.9609,120.0078,119.9609,120.0078,1264
20110901|2011-06-16 23:00,17,120.0078,120.0469,120.0078,120.0391,2300
20110901|2011-06-16 23:30,17,120.0391,120.0469,120.0391,120.0391,1304
20110901|2011-06-17 00:00,17,120.0391,120.0781,120.0391,120.0547,5038
20110901|2011-06-17 00:30,17,120.0469,120.0469,119.9922,119.9922,4194
20110901|2011-06-17 01:00,17,119.9922,120.0078,119.9375,119.9531,9378
20110901|2011-06-17 01:30,17,119.9531,120.0313,119.9531,119.9844,7512
20110901|2011-06-17 02:00,17,119.9922,120.0391,119.9766,120.0234,14700
20110901|2011-06-17 02:30,17,120.0234,120.0703,120.0156,120.0469,11135
20110901|2011-06-17 03:00,17,120.0391,120.0547,120.0078,120.0234,11398
20110901|2011-06-17 03:30,17,120.0234,120.0234,119.9688,119.9844,16350
20110901|2011-06-17 04:00,17,119.9844,120,119.9063,119.9141,25380
20110901|2011-06-17 04:30,17,119.9219,119.9453,119.8828,119.9219,19370
20110901|2011-06-17 05:00,17,119.9219,119.9375,119.8281,119.8438,24402
20110901|2011-06-17 05:30,17,119.8438,119.875,119.8203,119.8281,19102
20110901|2011-06-17 06:00,17,119.8281,119.9063,119.7969,119.875,24929
20110901|2011-06-17 06:30,17,119.875,119.8906,119.7734,119.8125,35334
20110901|2011-06-17 07:00,17,119.8047,119.8359,119.7656,119.8359,51695
20110901|2011-06-17 07:30,17,119.8359,119.8906,119.7969,119.8516,63484
20110901|2011-06-17 08:00,17,119.8516,119.9922,119.8438,119.9609,79626
20110901|2011-06-17 08:30,17,119.9688,120.0313,119.9375,119.9531,64555
20110901|2011-06-17 09:00,17,119.9531,120.0313,119.8984,119.9844,70930
20110901|2011-06-17 09:30,17,119.9844,120,119.9375,119.9688,27796
20110901|2011-06-17 10:00,17,119.9688,120.0234,119.9375,119.9688,32883
20110901|2011-06-17 10:30,17,119.9609,120.0078,119.9609,119.9844,24222
20110901|2011-06-17 11:00,17,119.9844,120.0625,119.9688,120.0313,32361
20110901|2011-06-17 11:30,17,120.0234,120.0703,120,120.0469,33770
20110901|2011-06-17 12:00,17,120.0469,120.0781,120.0313,120.0313,31808
20110901|2011-06-17 12:30,17,120.0313,120.0391,120,120.0078,27887
20110901|2011-06-17 13:00,17,120.0078,120.0156,119.9688,119.9766,30872
20110901|2011-06-17 13:30,17,119.9688,120.0391,119.9609,120.0313,29105
20110901|2011-06-17 14:00,17,120.0234,120.1094,120.0078,120.0781,26562
20110901|2011-06-17 14:30,17,120.0781,120.1016,120.0547,120.0703,9707
20110901|2011-06-17 15:00,17,120.0625,120.0703,120.0469,120.0547,10133
20110901|2011-06-17 15:30,17,120.0547,120.0547,120,120,3681
20110901|2011-06-19 17:30,20,120.0078,120.0391,119.9844,120.0234,3288
20110901|2011-06-19 18:00,20,120.0234,120.0234,119.9766,119.9922,1210
20110901|2011-06-19 18:30,20,119.9922,120.0313,119.9844,120.0234,1980
20110901|2011-06-19 19:00,20,120.0313,120.0313,119.9844,120,3536
20110901|2011-06-19 19:30,20,120,120.0078,119.9844,120,1506
20110901|2011-06-19 20:00,20,120,120,119.9844,119.9922,452
20110901|2011-06-19 20:30,20,119.9844,120,119.9688,119.9766,2092
20110901|2011-06-19 21:00,20,119.9766,119.9922,119.9688,119.9844,724
20110901|2011-06-19 21:30,20,119.9922,120.0078,119.9766,120,1014
20110901|2011-06-19 22:00,20,120,120.0078,120,120.0078,905
20110901|2011-06-19 22:30,20,120.0078,120.0313,120.0078,120.0234,1116
20110901|2011-06-19 23:00,20,120.0313,120.0391,120.0234,120.0391,1936
20110901|2011-06-19 23:30,20,120.0313,120.0703,120.0313,120.0703,1662
20110901|2011-06-20 00:00,20,120.0625,120.0938,120.0625,120.0781,3504
20110901|2011-06-20 00:30,20,120.0859,120.125,120.0859,120.1094,7132
20110901|2011-06-20 01:00,20,120.1094,120.1719,120.1094,120.1641,14410
20110901|2011-06-20 01:30,20,120.1641,120.1953,120.1406,120.1563,9288
20110901|2011-06-20 02:00,20,120.1563,120.1797,120.1406,120.1719,8634
20110901|2011-06-20 02:30,20,120.1641,120.2266,120.1484,120.2188,20773
20110901|2011-06-20 03:00,20,120.2266,120.2266,120.1641,120.1953,9628
20110901|2011-06-20 03:30,20,120.1953,120.1953,120.1328,120.1641,13422
20110901|2011-06-20 04:00,20,120.1641,120.1719,120.1172,120.1406,10523
20110901|2011-06-20 04:30,20,120.1406,120.1484,120.1094,120.125,6359
20110901|2011-06-20 05:00,20,120.125,120.1328,120.1016,120.1094,5310
20110901|2011-06-20 05:30,20,120.1094,120.1484,120.1094,120.1328,5043
20110901|2011-06-20 06:00,20,120.1328,120.2031,120.1328,120.1797,16986
20110901|2011-06-20 06:30,20,120.1797,120.2422,120.1719,120.1953,19870
20110901|2011-06-20 07:00,20,120.2031,120.2266,120.125,120.125,31485
20110901|2011-06-20 07:30,20,120.125,120.1563,120.0703,120.1563,56194
20110901|2011-06-20 08:00,20,120.1484,120.1484,120.0391,120.1016,44820
20110901|2011-06-20 08:30,20,120.1016,120.1094,119.9375,119.9766,87362
20110901|2011-06-20 09:00,20,119.9766,120.0313,119.9453,119.9531,61605
20110901|2011-06-20 09:30,20,119.9531,120.0078,119.9141,120,50922
20110901|2011-06-20 10:00,20,120,120.0625,119.9688,120,66722
20110901|2011-06-20 10:30,20,120,120.0156,119.875,119.8984,61331
20110901|2011-06-20 11:00,20,119.8984,119.9219,119.8516,119.8516,43787
20110901|2011-06-20 11:30,20,119.8516,119.9688,119.8516,119.9609,35264
20110901|2011-06-20 12:00,20,119.9609,119.9688,119.8984,119.9375,29030
20110901|2011-06-20 12:30,20,119.9375,119.9922,119.9219,119.9922,27486
20110901|2011-06-20 13:00,20,119.9922,120.0313,119.9766,120.0234,25819
20110901|2011-06-20 13:30,20,120.0234,120.0234,119.8984,119.9609,32790
20110901|2011-06-20 14:00,20,119.9609,120.0313,119.9609,120.0234,23523
20110901|2011-06-20 14:30,20,120.0234,120.0313,120.0078,120.0313,20671
20110901|2011-06-20 15:00,20,120.0234,120.0313,119.9922,119.9922,18254
20110901|2011-06-20 15:30,20,119.9922,120,119.9766,119.9844,7376
20110901|2011-06-20 17:30,21,119.9688,119.9844,119.9688,119.9766,558
20110901|2011-06-20 18:00,21,119.9766,119.9844,119.9531,119.9609,762
20110901|2011-06-20 18:30,21,119.9609,119.9688,119.9219,119.9297,2098
20110901|2011-06-20 19:00,21,119.9375,119.9609,119.9297,119.9453,3806
20110901|2011-06-20 19:30,21,119.9531,119.9609,119.9375,119.9453,1162
20110901|2011-06-20 20:00,21,119.9453,119.9531,119.9297,119.9375,2714
20110901|2011-06-20 20:30,21,119.9375,120.0156,119.9375,119.9609,9580
20110901|2011-06-20 21:00,21,119.9609,120,119.9531,120,2713
20110901|2011-06-20 21:30,21,120,120.0156,119.9922,120,1976
20110901|2011-06-20 22:00,21,120,120,119.9844,119.9844,348
20110901|2011-06-20 22:30,21,119.9844,119.9844,119.9844,119.9844,58
20110901|2011-06-20 23:00,21,119.9844,120.0078,119.9844,120,2194
20110901|2011-06-20 23:30,21,120,120,119.9688,119.9688,2004
20110901|2011-06-21 00:00,21,119.9688,119.9766,119.9531,119.9531,1434
20110901|2011-06-21 00:30,21,119.9609,119.9688,119.9531,119.9609,1044
20110901|2011-06-21 01:00,21,119.9531,119.9766,119.9063,119.9219,5372
20110901|2011-06-21 01:30,21,119.9297,119.9688,119.9141,119.9453,6380
20110901|2011-06-21 02:00,21,119.9453,119.9531,119.8906,119.9063,7709
20110901|2011-06-21 02:30,21,119.9063,119.9219,119.8828,119.9063,16965
20110901|2011-06-21 03:00,21,119.9063,119.9375,119.8984,119.9063,13514
20110901|2011-06-21 03:30,21,119.9063,119.9453,119.9063,119.9375,6385
20110901|2011-06-21 04:00,21,119.9453,119.9766,119.9297,119.9297,18835
20110901|2011-06-21 04:30,21,119.9297,119.9453,119.9141,119.9453,6918
20110901|2011-06-21 05:00,21,119.9453,119.9531,119.8984,119.8984,8197
20110901|2011-06-21 05:30,21,119.8984,119.9297,119.8906,119.9141,6238
20110901|2011-06-21 06:00,21,119.9141,119.9453,119.8906,119.8906,16636
20110901|2011-06-21 06:30,21,119.8984,119.8984,119.8359,119.8594,32539
20110901|2011-06-21 07:00,21,119.8594,119.875,119.8281,119.8672,38547
20110901|2011-06-21 07:30,21,119.8672,119.9375,119.8594,119.8828,47035
20110901|2011-06-21 08:00,21,119.8906,119.9375,119.8672,119.9219,34376
20110901|2011-06-21 08:30,21,119.9219,119.9375,119.8828,119.9219,46271
20110901|2011-06-21 09:00,21,119.9141,119.9141,119.8047,119.8594,99637
20110901|2011-06-21 09:30,21,119.8516,119.8906,119.8203,119.8594,65038
20110901|2011-06-21 10:00,21,119.8594,119.8984,119.8516,119.875,60221
20110901|2011-06-21 10:30,21,119.875,119.9688,119.8672,119.9531,68314
20110901|2011-06-21 11:00,21,119.9531,120.0469,119.9453,119.9922,68243
20110901|2011-06-21 11:30,21,119.9922,120.0156,119.9453,119.9688,53963
20110901|2011-06-21 12:00,21,119.9688,120.0156,119.9531,120.0156,36479
20110901|2011-06-21 12:30,21,120.0078,120.0469,119.9844,120.0234,50171
20110901|2011-06-21 13:00,21,120.0156,120.0234,119.9297,119.9375,73068
20110901|2011-06-21 13:30,21,119.9375,119.9531,119.8828,119.9219,45329
20110901|2011-06-21 14:00,21,119.9219,119.9609,119.9219,119.9609,20896
20110901|2011-06-21 14:30,21,119.9609,119.9844,119.9453,119.9688,30456
20110901|2011-06-21 15:00,21,119.9688,119.9922,119.9609,119.9922,11141
20110901|2011-06-21 15:30,21,119.9922,119.9922,119.9531,119.9531,11814
20110901|2011-06-21 17:30,22,119.9375,119.9375,119.8828,119.9219,5412
20110901|2011-06-21 18:00,22,119.9297,119.9531,119.9219,119.9375,2692
20110901|2011-06-21 18:30,22,119.9375,119.9375,119.9141,119.9219,1936
20110901|2011-06-21 19:00,22,119.9219,119.9531,119.8984,119.9063,5706
20110901|2011-06-21 19:30,22,119.9063,119.9375,119.9063,119.9375,8406
20110901|2011-06-21 20:00,22,119.9297,119.9688,119.9297,119.9453,2574
20110901|2011-06-21 20:30,22,119.9453,119.9531,119.9219,119.9375,2741
20110901|2011-06-21 21:00,22,119.9453,119.9453,119.9297,119.9375,1660
20110901|2011-06-21 21:30,22,119.9375,119.9453,119.9297,119.9375,1518
20110901|2011-06-21 22:00,22,119.9375,119.9453,119.9297,119.9453,420
20110901|2011-06-21 22:30,22,119.9453,119.9453,119.9375,119.9375,302
20110901|2011-06-21 23:00,22,119.9375,119.9688,119.9375,119.9609,758
20110901|2011-06-21 23:30,22,119.9609,119.9609,119.9531,119.9531,578
20110901|2011-06-22 00:00,22,119.9531,119.9609,119.9531,119.9531,570
20110901|2011-06-22 00:30,22,119.9531,119.9688,119.9453,119.9531,2056
20110901|2011-06-22 01:00,22,119.9531,119.9609,119.8984,119.9063,5394
20110901|2011-06-22 01:30,22,119.9141,119.9766,119.9141,119.9531,5425
20110901|2011-06-22 02:00,22,119.9609,120.0078,119.9531,119.9844,17410
20110901|2011-06-22 02:30,22,119.9922,120,119.9688,119.9688,10704
20110901|2011-06-22 03:00,22,119.9688,119.9922,119.9609,119.9688,6346
20110901|2011-06-22 03:30,22,119.9766,120.0469,119.9766,120.0313,15907
20110901|2011-06-22 04:00,22,120.0313,120.0859,120.0313,120.0703,11522
20110901|2011-06-22 04:30,22,120.0625,120.1484,120.0625,120.125,18886
20110901|2011-06-22 05:00,22,120.125,120.1406,120.1016,120.1016,16174
20110901|2011-06-22 05:30,22,120.1094,120.1172,120.0938,120.1016,9541
20110901|2011-06-22 06:00,22,120.0938,120.1094,120.0703,120.1016,12740
20110901|2011-06-22 06:30,22,120.1016,120.125,120.0703,120.0938,18427
20110901|2011-06-22 07:00,22,120.0938,120.2109,120.0859,120.1484,58104
20110901|2011-06-22 07:30,22,120.1563,120.2344,120.1328,120.1719,56315
20110901|2011-06-22 08:00,22,120.1719,120.2109,120.1641,120.1875,30735
20110901|2011-06-22 08:30,22,120.1797,120.2031,120.125,120.125,56709
20110901|2011-06-22 09:00,22,120.1328,120.1719,120.1016,120.1016,47375
20110901|2011-06-22 09:30,22,120.1094,120.1406,120.0703,120.1094,44744
20110901|2011-06-22 10:00,22,120.1172,120.1719,120.1172,120.1641,38412
20110901|2011-06-22 10:30,22,120.1719,120.2188,120.1563,120.2109,37256
20110901|2011-06-22 11:00,22,120.2109,120.25,120.1328,120.1406,56159
20110901|2011-06-22 11:30,22,120.1484,120.2109,120.0625,120.0781,70134
20110901|2011-06-22 12:00,22,120.0781,120.1016,119.9922,120.0234,53698
20110901|2011-06-22 12:30,22,120.0156,120.0547,119.9922,120,43393
20110901|2011-06-22 13:00,22,120.0078,120.0938,120.0078,120.0313,55210
20110901|2011-06-22 13:30,22,120.0313,120.0391,119.9375,119.9453,60647
20110901|2011-06-22 14:00,22,119.9453,119.9766,119.8672,119.9219,48502
20110901|2011-06-22 14:30,22,119.9219,119.9844,119.9141,119.9766,17753
20110901|2011-06-22 15:00,22,119.9844,120,119.9297,119.9375,14164
20110901|2011-06-22 15:30,22,119.9375,119.9766,119.9297,119.9531,14112
20110901|2011-06-22 17:30,23,119.9922,120.0781,119.9844,120.0391,4154
20110901|2011-06-22 18:00,23,120.0313,120.0469,120.0313,120.0469,564
20110901|2011-06-22 18:30,23,120.0391,120.0469,120.0156,120.0234,1252
20110901|2011-06-22 19:00,23,120.0234,120.0391,119.9844,119.9922,2536
20110901|2011-06-22 19:30,23,119.9844,120.0078,119.9844,119.9922,3054
20110901|2011-06-22 20:00,23,119.9922,120,119.9844,120,1782
20110901|2011-06-22 20:30,23,120.0078,120.0234,120.0078,120.0156,1896
20110901|2011-06-22 21:00,23,120.0156,120.0156,120.0078,120.0078,876
20110901|2011-06-22 21:30,23,120.0156,120.0156,120.0078,120.0156,1728
20110901|2011-06-22 22:00,23,120.0156,120.0156,120.0078,120.0156,958
20110901|2011-06-22 22:30,23,120.0234,120.0391,120.0234,120.0313,1626
20110901|2011-06-22 23:00,23,120.0313,120.0313,120.0156,120.0156,872
20110901|2011-06-22 23:30,23,120.0156,120.0234,120.0156,120.0234,1036
20110901|2011-06-23 00:00,23,120.0156,120.0156,120.0078,120.0156,1246
20110901|2011-06-23 00:30,23,120.0156,120.0469,120.0156,120.0391,3456
20110901|2011-06-23 01:00,23,120.0391,120.0625,120.0391,120.0391,4138
20110901|2011-06-23 01:30,23,120.0469,120.0625,120.0234,120.0391,5342
20110901|2011-06-23 02:00,23,120.0391,120.125,120.0391,120.1172,26620
20110901|2011-06-23 02:30,23,120.1172,120.1172,120.0938,120.1094,17326
20110901|2011-06-23 03:00,23,120.1094,120.1172,120.0781,120.0938,14823
20110901|2011-06-23 03:30,23,120.0938,120.1484,120.0938,120.1328,14518
20110901|2011-06-23 04:00,23,120.1406,120.1484,120.1016,120.1094,10472
20110901|2011-06-23 04:30,23,120.1094,120.125,120.1016,120.1094,15709
20110901|2011-06-23 05:00,23,120.1172,120.1484,120.1094,120.1328,12482
20110901|2011-06-23 05:30,23,120.1406,120.1641,120.1328,120.1641,27424
20110901|2011-06-23 06:00,23,120.1641,120.1953,120.1641,120.1875,20261
20110901|2011-06-23 06:30,23,120.1797,120.2344,120.1563,120.2344,30297
20110901|2011-06-23 07:00,23,120.2266,120.3047,120.1953,120.2656,68391
20110901|2011-06-23 07:30,23,120.2813,120.4063,120.2813,120.3438,150574
20110901|2011-06-23 08:00,23,120.3438,120.3672,120.25,120.2813,74224
20110901|2011-06-23 08:30,23,120.2813,120.3516,120.2578,120.3438,63620
20110901|2011-06-23 09:00,23,120.3203,120.3516,120.2969,120.3125,56529
20110901|2011-06-23 09:30,23,120.3203,120.3984,120.3125,120.3594,50663
20110901|2011-06-23 10:00,23,120.3594,120.4531,120.3516,120.4063,115770
20110901|2011-06-23 10:30,23,120.4063,120.4688,120.4063,120.4531,110278
20110901|2011-06-23 11:00,23,120.4609,120.4922,120.4297,120.4766,63803
20110901|2011-06-23 11:30,23,120.4766,120.5156,120.4609,120.4922,55013
20110901|2011-06-23 12:00,23,120.4844,120.5156,120.4375,120.4609,63563
20110901|2011-06-23 12:30,23,120.4531,120.4922,120.4219,120.4531,45450
20110901|2011-06-23 13:00,23,120.4531,120.5078,120.4531,120.5,37599
20110901|2011-06-23 13:30,23,120.5,120.5703,120.4219,120.4375,93857
20110901|2011-06-23 14:00,23,120.4297,120.4922,120.3828,120.4453,105829
20110901|2011-06-23 14:30,23,120.4453,120.4844,120.3984,120.4063,33053
20110901|2011-06-23 15:00,23,120.4063,120.4297,120.3672,120.4063,12415
20110901|2011-06-23 15:30,23,120.4141,120.4219,120.4063,120.4219,15430
20110901|2011-06-23 16:00,23,120.4219,120.4219,120.4219,120.4219,20
20110901|2011-06-23 17:30,24,120.3906,120.3984,120.3438,120.3672,7884
20110901|2011-06-23 18:00,24,120.3594,120.3672,120.3281,120.3516,5367
20110901|2011-06-23 18:30,24,120.3438,120.3672,120.3359,120.3672,2064
20110901|2011-06-23 19:00,24,120.3594,120.3672,120.3203,120.3281,5122
20110901|2011-06-23 19:30,24,120.3203,120.3438,120.3047,120.3359,3087
20110901|2011-06-23 20:00,24,120.3281,120.3438,120.3281,120.3359,3808
20110901|2011-06-23 20:30,24,120.3438,120.3672,120.3359,120.3516,3735
20110901|2011-06-23 21:00,24,120.3438,120.3594,120.3438,120.3516,1046
20110901|2011-06-23 21:30,24,120.3594,120.3594,120.3438,120.3438,552
20110901|2011-06-23 22:00,24,120.3438,120.3516,120.3281,120.3359,1422
20110901|2011-06-23 22:30,24,120.3359,120.3438,120.3125,120.3125,2046
20110901|2011-06-23 23:00,24,120.3203,120.3281,120.3125,120.3203,422
20110901|2011-06-23 23:30,24,120.3281,120.3281,120.3203,120.3203,208
20110901|2011-06-24 00:00,24,120.3203,120.3203,120.2969,120.3047,1202
20110901|2011-06-24 00:30,24,120.3047,120.3125,120.2969,120.3125,1894
20110901|2011-06-24 01:00,24,120.3125,120.3125,120.2891,120.3125,5758
20110901|2011-06-24 01:30,24,120.3047,120.3438,120.3047,120.3438,6526
20110901|2011-06-24 02:00,24,120.3438,120.3594,120.3125,120.3516,10548
20110901|2011-06-24 02:30,24,120.3516,120.3672,120.3281,120.3438,13583
20110901|2011-06-24 03:00,24,120.3438,120.3594,120.2969,120.3125,14119
20110901|2011-06-24 03:30,24,120.3203,120.3281,120.2813,120.2813,10737
20110901|2011-06-24 04:00,24,120.2891,120.3281,120.2891,120.3047,9512
20110901|2011-06-24 04:30,24,120.3047,120.3359,120.3047,120.3359,8516
20110901|2011-06-24 05:00,24,120.3359,120.4375,120.3281,120.3828,32933
20110901|2011-06-24 05:30,24,120.3828,120.4766,120.3828,120.4609,22430
20110901|2011-06-24 06:00,24,120.4531,120.4688,120.4141,120.4453,17277
20110901|2011-06-24 06:30,24,120.4531,120.4688,120.4141,120.4609,24505
20110901|2011-06-24 07:00,24,120.4688,120.4844,120.3672,120.4141,53092
20110901|2011-06-24 07:30,24,120.4297,120.4375,120.3125,120.4063,103186
20110901|2011-06-24 08:00,24,120.4063,120.4297,120.3594,120.4219,48837
20110901|2011-06-24 08:30,24,120.4219,120.4844,120.3984,120.4609,66452
20110901|2011-06-24 09:00,24,120.4609,120.5156,120.4531,120.4844,57296
20110901|2011-06-24 09:30,24,120.4844,120.5547,120.4688,120.5469,51590
20110901|2011-06-24 10:00,24,120.5469,120.6484,120.5234,120.5938,75145
20110901|2011-06-24 10:30,24,120.5938,120.6172,120.5469,120.5859,46189
20110901|2011-06-24 11:00,24,120.5938,120.6406,120.5625,120.6406,37801
20110901|2011-06-24 11:30,24,120.6328,120.7422,120.6094,120.7266,80619
20110901|2011-06-24 12:00,24,120.7188,120.7813,120.7109,120.7344,80880
20110901|2011-06-24 12:30,24,120.7266,120.7813,120.7188,120.7734,39424
20110901|2011-06-24 13:00,24,120.7734,120.8672,120.7578,120.8047,58234
20110901|2011-06-24 13:30,24,120.8047,120.8125,120.7109,120.7578,63024
20110901|2011-06-24 14:00,24,120.7656,120.8438,120.7578,120.8438,44262
20110901|2011-06-24 14:30,24,120.8438,120.8516,120.8047,120.8203,44888
20110901|2011-06-24 15:00,24,120.8281,120.8281,120.7969,120.8047,19148
20110901|2011-06-24 15:30,24,120.8125,120.8594,120.7891,120.8516,12079
20110901|2011-06-26 17:30,27,120.8203,120.8828,120.8203,120.8672,7940
20110901|2011-06-26 18:00,27,120.8594,120.875,120.8516,120.8516,2544
20110901|2011-06-26 18:30,27,120.8594,120.8672,120.8281,120.8359,1966
20110901|2011-06-26 19:00,27,120.8281,120.8594,120.8203,120.8594,3140
20110901|2011-06-26 19:30,27,120.8594,120.9063,120.8516,120.8828,4666
20110901|2011-06-26 20:00,27,120.8828,120.8984,120.875,120.8828,1148
20110901|2011-06-26 20:30,27,120.8828,120.8828,120.875,120.8828,998
20110901|2011-06-26 21:00,27,120.875,120.8906,120.8438,120.8438,2904
20110901|2011-06-26 21:30,27,120.8516,120.8594,120.8359,120.8438,2412
20110901|2011-06-26 22:00,27,120.8438,120.8594,120.8359,120.8438,1084
20110901|2011-06-26 22:30,27,120.8438,120.8594,120.8359,120.8516,1060
20110901|2011-06-26 23:00,27,120.8438,120.8672,120.8359,120.8594,1311
20110901|2011-06-26 23:30,27,120.8672,120.9609,120.8672,120.9609,7196
20110901|2011-06-27 00:00,27,120.9531,120.9609,120.9219,120.9297,3079
20110901|2011-06-27 00:30,27,120.9297,120.9531,120.9219,120.9375,4656
20110901|2011-06-27 01:00,27,120.9375,120.9375,120.8906,120.9297,7387
20110901|2011-06-27 01:30,27,120.9297,120.9297,120.875,120.8906,9960
20110901|2011-06-27 02:00,27,120.8828,120.8906,120.8203,120.8281,16360
20110901|2011-06-27 02:30,27,120.8281,120.9141,120.8281,120.9063,20446
20110901|2011-06-27 03:00,27,120.9141,120.9141,120.8359,120.8516,30789
20110901|2011-06-27 03:30,27,120.8516,120.8516,120.7578,120.7656,23542
20110901|2011-06-27 04:00,27,120.7656,120.7656,120.7266,120.7578,15501
20110901|2011-06-27 04:30,27,120.7578,120.7656,120.7188,120.7344,9077
20110901|2011-06-27 05:00,27,120.7344,120.7422,120.7109,120.7266,11238
20110901|2011-06-27 05:30,27,120.7266,120.75,120.7031,120.7109,27789
20110901|2011-06-27 06:00,27,120.7188,120.7891,120.7109,120.7656,32728
20110901|2011-06-27 06:30,27,120.7656,120.7656,120.7031,120.7031,32369
20110901|2011-06-27 07:00,27,120.7109,120.75,120.6484,120.6563,55116
20110901|2011-06-27 07:30,27,120.6719,120.7891,120.6406,120.7578,71333
20110901|2011-06-27 08:00,27,120.7656,120.8438,120.7422,120.8125,53236
20110901|2011-06-27 08:30,27,120.8125,120.8359,120.7109,120.7422,75894
20110901|2011-06-27 09:00,27,120.7344,120.7891,120.6953,120.7031,57270
20110901|2011-06-27 09:30,27,120.6953,120.7188,120.5938,120.6484,80615
20110901|2011-06-27 10:00,27,120.6484,120.6953,120.6172,120.6719,50621
20110901|2011-06-27 10:30,27,120.6797,120.6953,120.625,120.625,26629
20110901|2011-06-27 11:00,27,120.625,120.6484,120.5938,120.6172,31164
20110901|2011-06-27 11:30,27,120.625,120.6563,120.5938,120.6328,25022
20110901|2011-06-27 12:00,27,120.6328,120.6328,120.4688,120.5234,91168
20110901|2011-06-27 12:30,27,120.5234,120.5313,120.4063,120.4063,53069
20110901|2011-06-27 13:00,27,120.4141,120.5234,120.4063,120.5,50762
20110901|2011-06-27 13:30,27,120.5,120.5156,120.4531,120.4844,61491
20110901|2011-06-27 14:00,27,120.4844,120.5,120.4609,120.4766,22901
20110901|2011-06-27 14:30,27,120.4766,120.5156,120.4766,120.5078,19224
20110901|2011-06-27 15:00,27,120.5078,120.5078,120.4688,120.4688,17556
20110901|2011-06-27 15:30,27,120.4688,120.4688,120.4375,120.4453,12424
20110901|2011-06-27 17:30,28,120.4531,120.4922,120.4531,120.4922,1686
20110901|2011-06-27 18:00,28,120.4844,120.5156,120.4844,120.4922,2576
20110901|2011-06-27 18:30,28,120.4922,120.5078,120.4922,120.4922,1302
20110901|2011-06-27 19:00,28,120.4844,120.5469,120.4844,120.5391,3774
20110901|2011-06-27 19:30,28,120.5391,120.5469,120.5313,120.5469,972
20110901|2011-06-27 20:00,28,120.5391,120.5391,120.5,120.5,2674
20110901|2011-06-27 20:30,28,120.5078,120.5313,120.5,120.5313,2200
20110901|2011-06-27 21:00,28,120.5313,120.5391,120.5078,120.5156,5824
20110901|2011-06-27 21:30,28,120.5156,120.5156,120.5,120.5,1642
20110901|2011-06-27 22:00,28,120.5,120.5234,120.5,120.5234,2844
20110901|2011-06-27 22:30,28,120.5313,120.5313,120.5234,120.5234,788
20110901|2011-06-27 23:00,28,120.5234,120.5391,120.5234,120.5234,604
20110901|2011-06-27 23:30,28,120.5313,120.5313,120.5,120.5313,2778
20110901|2011-06-28 00:00,28,120.5234,120.5391,120.5156,120.5391,2262
20110901|2011-06-28 00:30,28,120.5391,120.5469,120.5313,120.5391,1236
20110901|2011-06-28 01:00,28,120.5391,120.5625,120.5078,120.5156,6147
20110901|2011-06-28 01:30,28,120.5156,120.5313,120.4688,120.4844,5070
20110901|2011-06-28 02:00,28,120.4922,120.5234,120.4375,120.4688,11457
20110901|2011-06-28 02:30,28,120.4688,120.4688,120.4141,120.4609,19387
20110901|2011-06-28 03:00,28,120.4609,120.4922,120.4375,120.4688,12436
20110901|2011-06-28 03:30,28,120.4688,120.4922,120.4453,120.4609,21540
20110901|2011-06-28 04:00,28,120.4688,120.5156,120.4688,120.4922,12210
20110901|2011-06-28 04:30,28,120.5,120.5234,120.4766,120.4766,10113
20110901|2011-06-28 05:00,28,120.4844,120.4922,120.4453,120.4609,9206
20110901|2011-06-28 05:30,28,120.4609,120.4844,120.4453,120.4688,10186
20110901|2011-06-28 06:00,28,120.4688,120.4922,120.4531,120.4766,13156
20110901|2011-06-28 06:30,28,120.4766,120.4766,120.4063,120.4531,36096
20110901|2011-06-28 07:00,28,120.4531,120.4531,120.3438,120.3672,63914
20110901|2011-06-28 07:30,28,120.3672,120.3672,120.1953,120.2422,149595
20110901|2011-06-28 08:00,28,120.2422,120.2813,120.1875,120.2578,59999
20110901|2011-06-28 08:30,28,120.2656,120.3359,120.25,120.2656,96286
20110901|2011-06-28 09:00,28,120.2656,120.2734,120.1875,120.1953,60089
20110901|2011-06-28 09:30,28,120.1953,120.2422,120.1797,120.2266,48499
20110901|2011-06-28 10:00,28,120.2266,120.25,120.0469,120.1094,96287
20110901|2011-06-28 10:30,28,120.1094,120.1172,120.0313,120.0547,56319
20110901|2011-06-28 11:00,28,120.0547,120.0625,120.0078,120.0234,46317
20110901|2011-06-28 11:30,28,120.0313,120.0391,119.9375,119.9531,55966
20110901|2011-06-28 12:00,28,119.9531,119.9609,119.7266,119.8047,167166
20110901|2011-06-28 12:30,28,119.8047,119.8125,119.6875,119.7891,114556
20110901|2011-06-28 13:00,28,119.7969,119.8281,119.7422,119.7734,57217
20110901|2011-06-28 13:30,28,119.7734,119.7813,119.6406,119.7188,96382
20110901|2011-06-28 14:00,28,119.7266,119.8047,119.7188,119.7969,45004
20110901|2011-06-28 14:30,28,119.7969,119.8203,119.7734,119.7813,25077
20110901|2011-06-28 15:00,28,119.7813,119.7891,119.7578,119.7734,19575
20110901|2011-06-28 15:30,28,119.7734,119.8203,119.7734,119.8203,13664
20110901|2011-06-28 17:30,29,119.8047,119.8203,119.7891,119.8125,3062
20110901|2011-06-28 18:00,29,119.8125,119.8125,119.7891,119.7891,1412
20110901|2011-06-28 18:30,29,119.7891,119.7891,119.7656,119.7656,2438
20110901|2011-06-28 19:00,29,119.7656,119.8281,119.75,119.8203,6544
20110901|2011-06-28 19:30,29,119.8203,119.8281,119.8125,119.8203,3354
20110901|2011-06-28 20:00,29,119.8203,119.8281,119.8125,119.8281,1158
20110901|2011-06-28 20:30,29,119.8203,119.8203,119.8047,119.8125,1722
20110901|2011-06-28 21:00,29,119.8047,119.8125,119.8047,119.8125,414
20110901|2011-06-28 21:30,29,119.8125,119.8125,119.8047,119.8125,1728
20110901|2011-06-28 22:00,29,119.8125,119.8203,119.8047,119.8203,468
20110901|2011-06-28 22:30,29,119.8203,119.8281,119.8203,119.8281,544
20110901|2011-06-28 23:00,29,119.8203,119.8281,119.8125,119.8125,1270
20110901|2011-06-28 23:30,29,119.8125,119.8281,119.8047,119.8203,670
20110901|2011-06-29 00:00,29,119.8125,119.8125,119.8047,119.8125,2242
20110901|2011-06-29 00:30,29,119.8047,119.8047,119.7813,119.7813,902
20110901|2011-06-29 01:00,29,119.7813,119.8281,119.7734,119.7969,6793
20110901|2011-06-29 01:30,29,119.7969,119.8047,119.7422,119.7578,10128
20110901|2011-06-29 02:00,29,119.75,119.7656,119.7109,119.75,16825
20110901|2011-06-29 02:30,29,119.75,119.7734,119.7266,119.7422,17284
20110901|2011-06-29 03:00,29,119.7422,119.7969,119.7109,119.7188,20368
20110901|2011-06-29 03:30,29,119.7188,119.7734,119.7188,119.7656,17381
20110901|2011-06-29 04:00,29,119.7656,119.7656,119.7109,119.7422,12723
20110901|2011-06-29 04:30,29,119.7422,119.75,119.6797,119.6953,16802
20110901|2011-06-29 05:00,29,119.6953,119.7031,119.6641,119.6953,13778
20110901|2011-06-29 05:30,29,119.6953,119.7188,119.5234,119.5234,60167
20110901|2011-06-29 06:00,29,119.5234,119.5781,119.4375,119.5,52897
20110901|2011-06-29 06:30,29,119.5,119.5859,119.4766,119.5859,42201
20110901|2011-06-29 07:00,29,119.5781,119.6953,119.5547,119.6328,91149
20110901|2011-06-29 07:30,29,119.6328,119.7188,119.5078,119.5391,99577
20110901|2011-06-29 08:00,29,119.5391,119.7031,119.4766,119.6563,117267
20110901|2011-06-29 08:30,29,119.6563,119.6875,119.5781,119.5859,59405
20110901|2011-06-29 09:00,29,119.5781,119.7031,119.5703,119.6172,62753
20110901|2011-06-29 09:30,29,119.625,119.625,119.5703,119.5781,58454
20110901|2011-06-29 10:00,29,119.5781,119.6094,119.4844,119.5,66715
20110901|2011-06-29 10:30,29,119.5078,119.5547,119.5078,119.5313,39859
20110901|2011-06-29 11:00,29,119.5234,119.5313,119.4297,119.4844,55382
20110901|2011-06-29 11:30,29,119.4922,119.625,119.4609,119.5859,77686
20110901|2011-06-29 12:00,29,119.5859,119.5859,119.3047,119.4453,146582
20110901|2011-06-29 12:30,29,119.4531,119.5156,119.375,119.5,70680
20110901|2011-06-29 13:00,29,119.5078,119.5156,119.4531,119.4922,50596
20110901|2011-06-29 13:30,29,119.4922,119.5078,119.4453,119.5,52174
20110901|2011-06-29 14:00,29,119.5,119.5078,119.4297,119.4531,38054
20110901|2011-06-29 14:30,29,119.4531,119.4922,119.4453,119.4844,30111
20110901|2011-06-29 15:00,29,119.4844,119.5313,119.4766,119.5078,18355
20110901|2011-06-29 15:30,29,119.5156,119.5156,119.4766,119.5156,18282
20110901|2011-06-29 17:30,30,119.5313,119.5469,119.5234,119.5313,2870
20110901|2011-06-29 18:00,30,119.5391,119.5547,119.5313,119.5469,1050
20110901|2011-06-29 18:30,30,119.5469,119.5781,119.5391,119.5625,2880
20110901|2011-06-29 19:00,30,119.5703,119.5938,119.5703,119.5859,3192
20110901|2011-06-29 19:30,30,119.5938,119.6172,119.5938,119.6016,9700
20110901|2011-06-29 20:00,30,119.6016,119.625,119.6016,119.6172,2062
20110901|2011-06-29 20:30,30,119.6172,119.625,119.6016,119.6172,4198
20110901|2011-06-29 21:00,30,119.6094,119.625,119.6094,119.6172,1629
20110901|2011-06-29 21:30,30,119.625,119.625,119.5859,119.5938,2756
20110901|2011-06-29 22:00,30,119.5938,119.5938,119.5547,119.5625,3933
20110901|2011-06-29 22:30,30,119.5625,119.5625,119.5,119.5156,4874
20110901|2011-06-29 23:00,30,119.5156,119.5469,119.5156,119.5391,2868
20110901|2011-06-29 23:30,30,119.5391,119.5391,119.5234,119.5313,374
20110901|2011-06-30 00:00,30,119.5391,119.5703,119.5313,119.5547,2790
20110901|2011-06-30 00:30,30,119.5625,119.5859,119.5625,119.5859,569
20110901|2011-06-30 01:00,30,119.5781,119.5938,119.5781,119.5859,4228
20110901|2011-06-30 01:30,30,119.5938,119.6016,119.5547,119.6016,8713
20110901|2011-06-30 02:00,30,119.5938,119.625,119.5547,119.5781,28963
20110901|2011-06-30 02:30,30,119.5781,119.6094,119.5703,119.5859,16014
20110901|2011-06-30 03:00,30,119.5859,119.6094,119.5703,119.5938,11801
20110901|2011-06-30 03:30,30,119.5859,119.6016,119.5625,119.5703,10130
20110901|2011-06-30 04:00,30,119.5703,119.5938,119.5625,119.5859,9189
20110901|2011-06-30 04:30,30,119.5859,119.5938,119.5625,119.5859,8759
20110901|2011-06-30 05:00,30,119.5859,119.5859,119.5391,119.5547,6327
20110901|2011-06-30 05:30,30,119.5547,119.5859,119.5469,119.5859,15262
20110901|2011-06-30 06:00,30,119.5859,119.6016,119.5703,119.5938,13429
20110901|2011-06-30 06:30,30,119.5938,119.6484,119.5781,119.6172,37420
20110901|2011-06-30 07:00,30,119.6172,119.6641,119.6016,119.6406,44399
20110901|2011-06-30 07:30,30,119.6406,119.6797,119.5625,119.6563,127768
20110901|2011-06-30 08:00,30,119.6563,119.6797,119.6406,119.6406,45927
20110901|2011-06-30 08:30,30,119.6406,119.6406,119.3516,119.4688,171892
20110901|2011-06-30 09:00,30,119.4766,119.4766,118.8672,119.0703,321323
20110901|2011-06-30 09:30,30,119.0625,119.1406,119.0391,119.1172,119651
20110901|2011-06-30 10:00,30,119.1172,119.1641,119.0469,119.0703,95028
20110901|2011-06-30 10:30,30,119.0625,119.1484,119.0547,119.0938,69669
20110901|2011-06-30 11:00,30,119.0938,119.2188,119.0938,119.2109,56770
20110901|2011-06-30 11:30,30,119.2109,119.2969,119.1953,119.2969,66184
20110901|2011-06-30 12:00,30,119.2891,119.3281,119.2578,119.2813,63208
20110901|2011-06-30 12:30,30,119.2813,119.2969,119.2031,119.2422,35322
20110901|2011-06-30 13:00,30,119.2344,119.2734,119.2188,119.2734,38406
20110901|2011-06-30 13:30,30,119.2656,119.2969,119.1719,119.1797,108578
20110901|2011-06-30 14:00,30,119.1797,119.2578,119.1719,119.1797,87802
20110901|2011-06-30 14:30,30,119.1797,119.1797,119.0781,119.1328,51197
20110901|2011-06-30 15:00,30,119.125,119.1719,119.1172,119.1406,18065
20110901|2011-06-30 15:30,30,119.1328,119.1641,119.1328,119.1563,10990
20110901|2011-06-30 17:30,1,119.1406,119.2031,119.125,119.1641,4336
20110901|2011-06-30 18:00,1,119.1641,119.1641,119.1172,119.1406,3516
20110901|2011-06-30 18:30,1,119.1406,119.1484,119.1328,119.1484,1404
20110901|2011-06-30 19:00,1,119.1484,119.1719,119.125,119.1641,5230
20110901|2011-06-30 19:30,1,119.1563,119.2031,119.1563,119.1875,3926
20110901|2011-06-30 20:00,1,119.1875,119.2031,119.1875,119.1953,2976
20110901|2011-06-30 20:30,1,119.1953,119.2188,119.1953,119.2109,1704
20110901|2011-06-30 21:00,1,119.2109,119.2188,119.1953,119.2031,2374
20110901|2011-06-30 21:30,1,119.2031,119.2422,119.2031,119.2344,2398
20110901|2011-06-30 22:00,1,119.2344,119.2344,119.2109,119.2109,1247
20110901|2011-06-30 22:30,1,119.2188,119.2344,119.2188,119.2188,3325
20110901|2011-06-30 23:00,1,119.2266,119.2422,119.2266,119.2344,3160
20110901|2011-06-30 23:30,1,119.2266,119.2344,119.2266,119.2266,1980
20110901|2011-07-01 00:00,1,119.2188,119.2266,119.2109,119.2188,2838
20110901|2011-07-01 00:30,1,119.2188,119.25,119.2109,119.25,2550
20110901|2011-07-01 01:00,1,119.2422,119.25,119.2188,119.2266,6369
20110901|2011-07-01 01:30,1,119.2266,119.2344,119.1484,119.1563,9438
20110901|2011-07-01 02:00,1,119.1563,119.1641,119.1016,119.1484,15684
20110901|2011-07-01 02:30,1,119.1563,119.1641,119.1328,119.1563,14941
20110901|2011-07-01 03:00,1,119.1563,119.2109,119.1328,119.2031,13398
20110901|2011-07-01 03:30,1,119.2031,119.2266,119.125,119.125,12634
20110901|2011-07-01 04:00,1,119.125,119.1484,119.0938,119.1172,9857
20110901|2011-07-01 04:30,1,119.1172,119.1484,119.0781,119.0859,21732
20110901|2011-07-01 05:00,1,119.0859,119.1016,119.0469,119.0938,15373
20110901|2011-07-01 05:30,1,119.0859,119.1484,119.0781,119.1328,23185
20110901|2011-07-01 06:00,1,119.1328,119.1563,119.1172,119.1406,17129
20110901|2011-07-01 06:30,1,119.1406,119.2109,119.0703,119.2031,35446
20110901|2011-07-01 07:00,1,119.1953,119.2813,119.1953,119.2109,60931
20110901|2011-07-01 07:30,1,119.2109,119.2891,119.2031,119.25,75118
20110901|2011-07-01 08:00,1,119.2422,119.3047,119.2266,119.2422,54248
20110901|2011-07-01 08:30,1,119.2422,119.25,119.125,119.1406,69273
20110901|2011-07-01 09:00,1,119.1328,119.1563,118.7578,118.7656,263374
20110901|2011-07-01 09:30,1,118.7578,118.9141,118.7578,118.8906,114912
20110901|2011-07-01 10:00,1,118.8828,118.9219,118.8516,118.8594,48671
20110901|2011-07-01 10:30,1,118.8516,118.9063,118.8516,118.9063,25934
20110901|2011-07-01 11:00,1,118.9063,118.9297,118.8516,118.8984,27265
20110901|2011-07-01 11:30,1,118.8906,118.9531,118.8906,118.9453,19859
20110901|2011-07-01 12:00,1,118.9453,118.9609,118.9063,118.9297,20730
20110901|2011-07-01 12:30,1,118.9297,118.9609,118.9141,118.9297,15601
20110901|2011-07-01 13:00,1,118.9297,118.9609,118.9219,118.9531,15380
20110901|2011-07-01 13:30,1,118.9453,119,118.9453,118.9766,33412
20110901|2011-07-01 14:00,1,118.9688,118.9844,118.9609,118.9766,12303
20110901|2011-07-01 14:30,1,118.9688,119,118.9688,119,7794
20110901|2011-07-01 15:00,1,118.9922,119.0078,118.9844,119,2092
20110901|2011-07-03 17:30,5,118.9844,118.9922,118.9453,118.9766,1154
20110901|2011-07-03 18:00,5,118.9766,118.9922,118.9766,118.9766,136
20110901|2011-07-03 18:30,5,118.9766,118.9922,118.9766,118.9922,214
20110901|2011-07-03 19:00,5,118.9922,119,118.9531,118.9531,720
20110901|2011-07-03 19:30,5,118.9531,118.9844,118.9531,118.9766,722
20110901|2011-07-03 20:00,5,118.9766,118.9766,118.9609,118.9688,876
20110901|2011-07-03 20:30,5,118.9688,118.9922,118.9688,118.9844,434
20110901|2011-07-03 21:00,5,118.9844,118.9922,118.9844,118.9844,180
20110901|2011-07-03 21:30,5,118.9922,119,118.9844,118.9844,336
20110901|2011-07-03 22:00,5,118.9922,118.9922,118.9688,118.9844,160
20110901|2011-07-03 22:30,5,118.9844,118.9844,118.9844,118.9844,2
20110901|2011-07-03 23:00,5,118.9844,118.9844,118.9766,118.9844,66
20110901|2011-07-03 23:30,5,118.9844,118.9844,118.9844,118.9844,6
20110901|2011-07-04 00:00,5,118.9766,119.2031,118.9766,119.1953,6252
20110901|2011-07-04 00:30,5,119.1953,119.25,119.1797,119.1797,5676
20110901|2011-07-04 01:00,5,119.1797,119.1875,119.1016,119.1406,2010
20110901|2011-07-04 01:30,5,119.1406,119.1719,119.125,119.1641,7320
20110901|2011-07-04 02:00,5,119.1563,119.1953,119.1563,119.1875,5036
20110901|2011-07-04 02:30,5,119.1875,119.2188,119.1797,119.2031,2256
20110901|2011-07-04 03:00,5,119.2031,119.2266,119.1953,119.2266,5868
20110901|2011-07-04 03:30,5,119.2188,119.2344,119.1641,119.1953,5793
20110901|2011-07-04 04:00,5,119.1953,119.1953,119.1484,119.1563,2865
20110901|2011-07-04 04:30,5,119.1563,119.1719,119.1328,119.1328,1374
20110901|2011-07-04 05:00,5,119.1406,119.1797,119.1406,119.1641,972
20110901|2011-07-04 05:30,5,119.1641,119.1641,119.1328,119.1484,758
20110901|2011-07-04 06:00,5,119.1484,119.1641,119.1328,119.1484,1244
20110901|2011-07-04 06:30,5,119.1563,119.1797,119.1406,119.1719,2632
20110901|2011-07-04 07:00,5,119.1641,119.2109,119.1563,119.1719,4092
20110901|2011-07-04 07:30,5,119.1719,119.2031,119.1641,119.1719,7694
20110901|2011-07-04 08:00,5,119.1797,119.2109,119.1641,119.2031,4776
20110901|2011-07-04 08:30,5,119.1953,119.2188,119.1719,119.1797,2616
20110901|2011-07-04 09:00,5,119.1797,119.1875,119.1328,119.1328,5030
20110901|2011-07-04 09:30,5,119.1328,119.1719,119.1094,119.1641,3376
20110901|2011-07-04 10:00,5,119.1563,119.1719,119.1484,119.1641,3586
20110901|2011-07-04 10:30,5,119.1641,119.1797,119.1563,119.1563,3420
20110901|2011-07-04 11:00,5,119.1563,119.1953,119.1484,119.1953,1664
20110901|2011-07-04 11:30,5,119.1953,119.2109,119.1875,119.1875,1518
20110901|2011-07-04 17:30,5,119.1719,119.1797,119.1484,119.1797,1116
20110901|2011-07-04 18:00,5,119.1719,119.1797,119.125,119.125,650
20110901|2011-07-04 18:30,5,119.1406,119.1406,119.1016,119.1172,2150
20110901|2011-07-04 19:00,5,119.1172,119.1328,119.1016,119.1172,2496
20110901|2011-07-04 19:30,5,119.1172,119.1328,119.1016,119.1328,2144
20110901|2011-07-04 20:00,5,119.1406,119.1484,119.1172,119.1406,3934
20110901|2011-07-04 20:30,5,119.1406,119.2109,119.1406,119.1953,4050
20110901|2011-07-04 21:00,5,119.2031,119.2344,119.1797,119.1953,2746
20110901|2011-07-04 21:30,5,119.1953,119.2109,119.1875,119.2109,1726
20110901|2011-07-04 22:00,5,119.2031,119.2188,119.2031,119.2109,856
20110901|2011-07-04 22:30,5,119.2109,119.25,119.2109,119.2266,2562
20110901|2011-07-04 23:00,5,119.2266,119.2734,119.2188,119.2266,1868
20110901|2011-07-04 23:30,5,119.2344,119.2734,119.2266,119.2422,3178
20110901|2011-07-05 00:00,5,119.2344,119.25,119.2266,119.2422,1906
20110901|2011-07-05 00:30,5,119.25,119.25,119.2188,119.2422,3462
20110901|2011-07-05 01:00,5,119.2422,119.25,119.2188,119.2188,5436
20110901|2011-07-05 01:30,5,119.2188,119.2578,119.2188,119.2266,9696
20110901|2011-07-05 02:00,5,119.2188,119.2656,119.2188,119.2422,16368
20110901|2011-07-05 02:30,5,119.2422,119.2734,119.2266,119.2656,7537
20110901|2011-07-05 03:00,5,119.2578,119.2734,119.2422,119.2578,8956
20110901|2011-07-05 03:30,5,119.2578,119.2656,119.25,119.2578,5632
20110901|2011-07-05 04:00,5,119.2578,119.2656,119.2344,119.25,6237
20110901|2011-07-05 04:30,5,119.25,119.2734,119.2344,119.25,4944
20110901|2011-07-05 05:00,5,119.2422,119.2422,119.1797,119.2109,9766
20110901|2011-07-05 05:30,5,119.2188,119.25,119.2109,119.2422,5452
20110901|2011-07-05 06:00,5,119.2422,119.25,119.1719,119.1875,9219
20110901|2011-07-05 06:30,5,119.1875,119.2656,119.1875,119.2578,16581
20110901|2011-07-05 07:00,5,119.2578,119.3516,119.2422,119.3047,59694
20110901|2011-07-05 07:30,5,119.3047,119.3203,119.2578,119.2813,31752
20110901|2011-07-05 08:00,5,119.2813,119.3359,119.2656,119.3125,53756
20110901|2011-07-05 08:30,5,119.3203,119.375,119.3125,119.3281,58072
20110901|2011-07-05 09:00,5,119.3281,119.3672,119.2891,119.3594,56180
20110901|2011-07-05 09:30,5,119.3594,119.4453,119.3438,119.4375,57965
20110901|2011-07-05 10:00,5,119.4375,119.4453,119.3906,119.3906,40869
20110901|2011-07-05 10:30,5,119.3906,119.3984,119.3438,119.3438,37447
20110901|2011-07-05 11:00,5,119.3438,119.3594,119.2656,119.2969,47519
20110901|2011-07-05 11:30,5,119.2969,119.4063,119.2813,119.3984,46021
20110901|2011-07-05 12:00,5,119.3906,119.4219,119.3672,119.4141,44643
20110901|2011-07-05 12:30,5,119.4063,119.4297,119.3516,119.3672,41105
20110901|2011-07-05 13:00,5,119.3672,119.5625,119.3594,119.5078,85788
20110901|2011-07-05 13:30,5,119.5156,119.5469,119.4844,119.4922,58804
20110901|2011-07-05 14:00,5,119.4844,119.5156,119.4609,119.4844,23569
20110901|2011-07-05 14:30,5,119.4766,119.5547,119.4688,119.5469,27626
20110901|2011-07-05 15:00,5,119.5469,119.5703,119.5234,119.5469,18805
20110901|2011-07-05 15:30,5,119.5391,119.5781,119.5391,119.5547,10158
20110901|2011-07-05 17:30,6,119.5234,119.5391,119.5,119.5156,2918
20110901|2011-07-05 18:00,6,119.5078,119.5156,119.5,119.5078,736
20110901|2011-07-05 18:30,6,119.5078,119.5156,119.5,119.5156,2400
20110901|2011-07-05 19:00,6,119.5156,119.5234,119.4922,119.4922,2574
20110901|2011-07-05 19:30,6,119.4922,119.5,119.4844,119.4844,920
20110901|2011-07-05 20:00,6,119.4766,119.4844,119.4453,119.4844,5188
20110901|2011-07-05 20:30,6,119.4844,119.5,119.4844,119.4922,1300
20110901|2011-07-05 21:00,6,119.4922,119.5,119.4609,119.4609,2478
20110901|2011-07-05 21:30,6,119.4609,119.4844,119.4609,119.4844,646
20110901|2011-07-05 22:00,6,119.4844,119.4844,119.4297,119.4453,3962
20110901|2011-07-05 22:30,6,119.4453,119.4453,119.3984,119.4219,4424
20110901|2011-07-05 23:00,6,119.4219,119.4375,119.4219,119.4297,4490
20110901|2011-07-05 23:30,6,119.4297,119.4375,119.4219,119.4297,790
20110901|2011-07-06 00:00,6,119.4297,119.4453,119.4297,119.4375,2260
20110901|2011-07-06 00:30,6,119.4375,119.4375,119.3828,119.3906,6482
20110901|2011-07-06 01:00,6,119.3984,119.4375,119.375,119.4219,10724
20110901|2011-07-06 01:30,6,119.4219,119.4844,119.4063,119.4844,9506
20110901|2011-07-06 02:00,6,119.4922,119.5547,119.4844,119.5469,28460
20110901|2011-07-06 02:30,6,119.5547,119.6953,119.5547,119.6328,59053
20110901|2011-07-06 03:00,6,119.6328,119.6875,119.625,119.6563,23343
20110901|2011-07-06 03:30,6,119.6563,119.6719,119.6172,119.6328,12600
20110901|2011-07-06 04:00,6,119.6328,119.6563,119.6172,119.6406,9622
20110901|2011-07-06 04:30,6,119.6328,119.6563,119.625,119.6328,6597
20110901|2011-07-06 05:00,6,119.625,119.6563,119.6016,119.6484,8857
20110901|2011-07-06 05:30,6,119.6484,119.7344,119.6406,119.7344,23404
20110901|2011-07-06 06:00,6,119.7344,119.7969,119.7344,119.75,36187
20110901|2011-07-06 06:30,6,119.75,119.7969,119.7031,119.7734,41342
20110901|2011-07-06 07:00,6,119.7734,119.8594,119.7656,119.8438,109313
20110901|2011-07-06 07:30,6,119.8359,119.8516,119.7656,119.7813,60094
20110901|2011-07-06 08:00,6,119.7891,119.7969,119.7188,119.75,93060
20110901|2011-07-06 08:30,6,119.7578,119.7734,119.7031,119.7656,54775
20110901|2011-07-06 09:00,6,119.7734,119.8828,119.7266,119.8359,133836
20110901|2011-07-06 09:30,6,119.8281,119.8359,119.7734,119.7813,63598
20110901|2011-07-06 10:00,6,119.7734,119.8438,119.75,119.8281,64650
20110901|2011-07-06 10:30,6,119.8281,119.8359,119.6328,119.6953,85295
20110901|2011-07-06 11:00,6,119.6875,119.6953,119.6328,119.6641,45478
20110901|2011-07-06 11:30,6,119.6563,119.7109,119.6563,119.6719,27181
20110901|2011-07-06 12:00,6,119.6641,119.7734,119.6406,119.7656,39489
20110901|2011-07-06 12:30,6,119.7578,119.7813,119.7266,119.75,32443
20110901|2011-07-06 13:00,6,119.75,119.7969,119.7266,119.7891,64622
20110901|2011-07-06 13:30,6,119.7891,119.8047,119.7109,119.7266,57397
20110901|2011-07-06 14:00,6,119.7266,119.7656,119.7031,119.7109,26548
20110901|2011-07-06 14:30,6,119.7031,119.7188,119.6797,119.6797,14080
20110901|2011-07-06 15:00,6,119.6875,119.6875,119.6563,119.6641,13977
20110901|2011-07-06 15:30,6,119.6641,119.6641,119.6406,119.6563,7341
20110901|2011-07-06 17:30,7,119.6797,119.6875,119.6641,119.6641,4264
20110901|2011-07-06 18:00,7,119.6641,119.6719,119.6563,119.6563,618
20110901|2011-07-06 18:30,7,119.6484,119.6563,119.625,119.6328,3102
20110901|2011-07-06 19:00,7,119.6328,119.6563,119.6016,119.6328,2862
20110901|2011-07-06 19:30,7,119.6406,119.6406,119.625,119.6328,2412
20110901|2011-07-06 20:00,7,119.625,119.6406,119.625,119.6328,2448
20110901|2011-07-06 20:30,7,119.6328,119.6328,119.5859,119.625,3832
20110901|2011-07-06 21:00,7,119.6328,119.6328,119.6172,119.6172,2516
20110901|2011-07-06 21:30,7,119.6172,119.625,119.5938,119.6016,1551
20110901|2011-07-06 22:00,7,119.5938,119.6094,119.5938,119.6016,1406
20110901|2011-07-06 22:30,7,119.6016,119.6094,119.5938,119.6094,2986
20110901|2011-07-06 23:00,7,119.6016,119.6094,119.5938,119.6016,3026
20110901|2011-07-06 23:30,7,119.5938,119.6172,119.5938,119.6016,1654
20110901|2011-07-07 00:00,7,119.6016,119.6094,119.5703,119.5859,3380
20110901|2011-07-07 00:30,7,119.5859,119.6094,119.5859,119.6016,2096
20110901|2011-07-07 01:00,7,119.6094,119.6094,119.5391,119.5391,6542
20110901|2011-07-07 01:30,7,119.5391,119.5547,119.5078,119.5313,11668
20110901|2011-07-07 02:00,7,119.5313,119.6406,119.5313,119.625,15939
20110901|2011-07-07 02:30,7,119.625,119.6719,119.6172,119.6328,26953
20110901|2011-07-07 03:00,7,119.6328,119.6484,119.6016,119.6094,10439
20110901|2011-07-07 03:30,7,119.6094,119.6172,119.5703,119.5781,8622
20110901|2011-07-07 04:00,7,119.5859,119.5859,119.5391,119.5547,8155
20110901|2011-07-07 04:30,7,119.5625,119.5859,119.5547,119.5625,6792
20110901|2011-07-07 05:00,7,119.5703,119.6094,119.5547,119.6094,8793
20110901|2011-07-07 05:30,7,119.6094,119.6484,119.5859,119.5859,11268
20110901|2011-07-07 06:00,7,119.5859,119.6094,119.5781,119.5938,8393
20110901|2011-07-07 06:30,7,119.5938,119.6094,119.4688,119.5547,41028
20110901|2011-07-07 07:00,7,119.5547,119.5859,119.25,119.3203,160770
20110901|2011-07-07 07:30,7,119.3047,119.4063,119.2656,119.3359,148221
20110901|2011-07-07 08:00,7,119.3359,119.3906,119.3281,119.3672,65234
20110901|2011-07-07 08:30,7,119.3594,119.375,119.2422,119.2578,71563
20110901|2011-07-07 09:00,7,119.25,119.2734,119.1953,119.2109,101541
20110901|2011-07-07 09:30,7,119.2031,119.2344,119.1719,119.1953,73897
20110901|2011-07-07 10:00,7,119.2031,119.2891,119.2031,119.2891,51889
20110901|2011-07-07 10:30,7,119.2969,119.3047,119.2344,119.2969,96389
20110901|2011-07-07 11:00,7,119.2969,119.3203,119.2656,119.2813,35598
20110901|2011-07-07 11:30,7,119.2734,119.2969,119.25,119.2656,24666
20110901|2011-07-07 12:00,7,119.2734,119.2891,119.1953,119.2109,56228
20110901|2011-07-07 12:30,7,119.2109,119.2344,119.1641,119.2188,38785
20110901|2011-07-07 13:00,7,119.2266,119.2656,119.2031,119.2188,37998
20110901|2011-07-07 13:30,7,119.2188,119.2734,119.2031,119.2578,55340
20110901|2011-07-07 14:00,7,119.2578,119.2891,119.25,119.2656,33196
20110901|2011-07-07 14:30,7,119.2656,119.2656,119.2266,119.2578,23459
20110901|2011-07-07 15:00,7,119.2578,119.3125,119.2422,119.3125,29640
20110901|2011-07-07 15:30,7,119.3203,119.3359,119.3047,119.3125,12374
20110901|2011-07-07 17:30,8,119.3047,119.3125,119.2813,119.2813,1840
20110901|2011-07-07 18:00,8,119.2813,119.2969,119.2813,119.2969,254
20110901|2011-07-07 18:30,8,119.2891,119.3203,119.2734,119.3125,3030
20110901|2011-07-07 19:00,8,119.3125,119.3281,119.3047,119.3203,1896
20110901|2011-07-07 19:30,8,119.3125,119.3125,119.3047,119.3047,2250
20110901|2011-07-07 20:00,8,119.3047,119.3047,119.2813,119.2891,500
20110901|2011-07-07 20:30,8,119.2813,119.2969,119.2734,119.2734,1492
20110901|2011-07-07 21:00,8,119.2734,119.2813,119.2656,119.2656,748
20110901|2011-07-07 21:30,8,119.2656,119.2813,119.2656,119.2813,352
20110901|2011-07-07 22:00,8,119.2813,119.2813,119.2734,119.2734,810
20110901|2011-07-07 22:30,8,119.2734,119.2734,119.2656,119.2656,570
20110901|2011-07-07 23:00,8,119.2656,119.2734,119.2656,119.2734,1580
20110901|2011-07-07 23:30,8,119.2734,119.2891,119.2734,119.2891,838
20110901|2011-07-08 00:00,8,119.2891,119.2891,119.2813,119.2891,1068
20110901|2011-07-08 00:30,8,119.2891,119.2969,119.2813,119.2969,2488
20110901|2011-07-08 01:00,8,119.2969,119.2969,119.25,119.2578,7292
20110901|2011-07-08 01:30,8,119.25,119.2578,119.1953,119.2188,9857
20110901|2011-07-08 02:00,8,119.2266,119.2422,119.2031,119.2344,11828
20110901|2011-07-08 02:30,8,119.2344,119.2578,119.2188,119.2344,13904
20110901|2011-07-08 03:00,8,119.2344,119.2344,119.1875,119.1953,7876
20110901|2011-07-08 03:30,8,119.2031,119.2266,119.1875,119.2109,7725
20110901|2011-07-08 04:00,8,119.2109,119.2656,119.2109,119.2656,17764
20110901|2011-07-08 04:30,8,119.2656,119.3672,119.2578,119.3281,26379
20110901|2011-07-08 05:00,8,119.3359,119.3438,119.3203,119.3281,17413
20110901|2011-07-08 05:30,8,119.3281,119.3359,119.25,119.25,22302
20110901|2011-07-08 06:00,8,119.25,119.2813,119.2422,119.2656,30777
20110901|2011-07-08 06:30,8,119.2734,119.3359,119.2656,119.3125,42069
20110901|2011-07-08 07:00,8,119.3125,119.4063,119.1094,119.2656,87776
20110901|2011-07-08 07:30,8,119.3203,120.1641,119.3203,120.1328,387587
20110901|2011-07-08 08:00,8,120.1328,120.2031,119.9922,120.0078,162324
20110901|2011-07-08 08:30,8,120.0078,120.0781,119.9922,120.0391,93682
20110901|2011-07-08 09:00,8,120.0391,120.1563,120.0313,120.125,111377
20110901|2011-07-08 09:30,8,120.125,120.1719,120.1016,120.1641,80525
20110901|2011-07-08 10:00,8,120.1641,120.2813,120.1641,120.2344,132304
20110901|2011-07-08 10:30,8,120.2344,120.2422,120.1406,120.1484,64778
20110901|2011-07-08 11:00,8,120.1484,120.1719,120.0859,120.1406,58680
20110901|2011-07-08 11:30,8,120.1406,120.1406,120.0781,120.0859,30687
20110901|2011-07-08 12:00,8,120.0859,120.1875,120.0859,120.1484,34865
20110901|2011-07-08 12:30,8,120.1484,120.1797,120.1172,120.1719,56250
20110901|2011-07-08 13:00,8,120.1641,120.1797,120.1406,120.1563,33739
20110901|2011-07-08 13:30,8,120.1484,120.1563,120.1094,120.1406,42337
20110901|2011-07-08 14:00,8,120.1406,120.1641,120.1172,120.1406,22887
20110901|2011-07-08 14:30,8,120.1484,120.1563,120.1172,120.125,18114
20110901|2011-07-08 15:00,8,120.125,120.1406,120.1172,120.125,9196
20110901|2011-07-08 15:30,8,120.125,120.1484,120.0938,120.0938,5820
20110901|2011-07-10 17:30,11,120.2578,120.2656,120.1797,120.2656,5782
20110901|2011-07-10 18:00,11,120.2578,120.2578,120.2344,120.25,2434
20110901|2011-07-10 18:30,11,120.25,120.25,120.2266,120.2344,2286
20110901|2011-07-10 19:00,11,120.2344,120.2344,120.1953,120.2266,2802
20110901|2011-07-10 19:30,11,120.2188,120.2266,120.2109,120.2109,1370
20110901|2011-07-10 20:00,11,120.2031,120.2109,120.1641,120.1797,2940
20110901|2011-07-10 20:30,11,120.1719,120.1953,120.1641,120.1953,1256
20110901|2011-07-10 21:00,11,120.1953,120.1953,120.0859,120.1406,4461
20110901|2011-07-10 21:30,11,120.1406,120.1484,120.1328,120.1406,1962
20110901|2011-07-10 22:00,11,120.1406,120.1563,120.1328,120.1406,1990
20110901|2011-07-10 22:30,11,120.1484,120.1563,120.1328,120.1563,702
20110901|2011-07-10 23:00,11,120.1563,120.1641,120.1563,120.1641,266
20110901|2011-07-10 23:30,11,120.1719,120.2109,120.1719,120.2031,2523
20110901|2011-07-11 00:00,11,120.2031,120.2109,120.1953,120.2109,1828
20110901|2011-07-11 00:30,11,120.2109,120.2188,120.1953,120.2031,1890
20110901|2011-07-11 01:00,11,120.2109,120.2109,120.1484,120.1641,11266
20110901|2011-07-11 01:30,11,120.1719,120.2578,120.1641,120.2422,13814
20110901|2011-07-11 02:00,11,120.2422,120.3359,120.2188,120.3047,35857
20110901|2011-07-11 02:30,11,120.2969,120.3828,120.2813,120.3594,22327
20110901|2011-07-11 03:00,11,120.3594,120.3828,120.3359,120.3828,18402
20110901|2011-07-11 03:30,11,120.3828,120.3906,120.3516,120.3594,14433
20110901|2011-07-11 04:00,11,120.3672,120.4453,120.3672,120.4141,20917
20110901|2011-07-11 04:30,11,120.4141,120.4531,120.4063,120.4453,18520
20110901|2011-07-11 05:00,11,120.4453,120.4453,120.3828,120.3828,20048
20110901|2011-07-11 05:30,11,120.3828,120.4609,120.3828,120.4609,27057
20110901|2011-07-11 06:00,11,120.4609,120.5313,120.4609,120.4922,32962
20110901|2011-07-11 06:30,11,120.4922,120.6016,120.4844,120.5703,50046
20110901|2011-07-11 07:00,11,120.5781,120.6016,120.4766,120.5,100497
20110901|2011-07-11 07:30,11,120.5,120.5078,120.3828,120.4453,102815
20110901|2011-07-11 08:00,11,120.4531,120.5156,120.4219,120.4609,80378
20110901|2011-07-11 08:30,11,120.4609,120.4609,120.3828,120.4141,84150
20110901|2011-07-11 09:00,11,120.4063,120.4922,120.3984,120.4922,69151
20110901|2011-07-11 09:30,11,120.4922,120.6484,120.4844,120.6406,88969
20110901|2011-07-11 10:00,11,120.6406,120.6563,120.5234,120.5234,60481
20110901|2011-07-11 10:30,11,120.5313,120.5547,120.4844,120.5,45981
20110901|2011-07-11 11:00,11,120.5078,120.5313,120.4844,120.4922,24929
20110901|2011-07-11 11:30,11,120.4922,120.5313,120.4766,120.5156,31229
20110901|2011-07-11 12:00,11,120.5156,120.5859,120.5078,120.5547,31145
20110901|2011-07-11 12:30,11,120.5469,120.6094,120.5469,120.5625,30575
20110901|2011-07-11 13:00,11,120.5703,120.6094,120.5391,120.5938,33438
20110901|2011-07-11 13:30,11,120.5938,120.6172,120.5703,120.6094,36663
20110901|2011-07-11 14:00,11,120.6094,120.625,120.5781,120.6094,32529
20110901|2011-07-11 14:30,11,120.6016,120.6016,120.5703,120.5703,19801
20110901|2011-07-11 15:00,11,120.5703,120.5781,120.5391,120.5625,12918
20110901|2011-07-11 15:30,11,120.5625,120.5938,120.5625,120.5938,7056
20110901|2011-07-11 17:30,12,120.5703,120.5781,120.5391,120.5547,2218
20110901|2011-07-11 18:00,12,120.5625,120.5781,120.5547,120.5625,568
20110901|2011-07-11 18:30,12,120.5625,120.5625,120.5234,120.5313,2786
20110901|2011-07-11 19:00,12,120.5313,120.5547,120.5078,120.5313,6174
20110901|2011-07-11 19:30,12,120.5313,120.5547,120.5313,120.5469,2138
20110901|2011-07-11 20:00,12,120.5547,120.6875,120.5391,120.6719,6404
20110901|2011-07-11 20:30,12,120.6719,120.6953,120.625,120.6406,9854
20110901|2011-07-11 21:00,12,120.6406,120.7578,120.6328,120.7422,10364
20110901|2011-07-11 21:30,12,120.7422,120.7422,120.7031,120.7109,3052
20110901|2011-07-11 22:00,12,120.7188,120.7344,120.6953,120.7188,4798
20110901|2011-07-11 22:30,12,120.7188,120.7344,120.6953,120.6953,2238
20110901|2011-07-11 23:00,12,120.6953,120.7344,120.6953,120.7344,1722
20110901|2011-07-11 23:30,12,120.7266,120.7344,120.6953,120.7031,3690
20110901|2011-07-12 00:00,12,120.7031,120.7188,120.7031,120.7109,1098
20110901|2011-07-12 00:30,12,120.7031,120.7031,120.6719,120.7031,4848
20110901|2011-07-12 01:00,12,120.7031,120.7813,120.6953,120.7656,20657
20110901|2011-07-12 01:30,12,120.7656,120.7813,120.7109,120.7734,19718
20110901|2011-07-12 02:00,12,120.7734,120.8828,120.7344,120.8438,40322
20110901|2011-07-12 02:30,12,120.8438,121.1016,120.8281,121.0156,71992
20110901|2011-07-12 03:00,12,121.0156,121.0859,120.7578,120.9219,59634
20110901|2011-07-12 03:30,12,120.9297,120.9531,120.7891,120.8281,39927
20110901|2011-07-12 04:00,12,120.8359,120.8672,120.7344,120.75,33298
20110901|2011-07-12 04:30,12,120.75,120.8438,120.7109,120.8438,25595
20110901|2011-07-12 05:00,12,120.8516,120.8516,120.7188,120.75,28120
20110901|2011-07-12 05:30,12,120.7422,120.7969,120.7109,120.7891,19745
20110901|2011-07-12 06:00,12,120.7969,120.875,120.7734,120.7891,33591
20110901|2011-07-12 06:30,12,120.7969,120.8125,120.5703,120.6016,71398
20110901|2011-07-12 07:00,12,120.6094,120.6719,120.5234,120.6016,81662
20110901|2011-07-12 07:30,12,120.6016,120.625,120.4609,120.5859,114175
20110901|2011-07-12 08:00,12,120.5781,120.6719,120.5547,120.6016,92701
20110901|2011-07-12 08:30,12,120.6016,120.625,120.5313,120.5469,85231
20110901|2011-07-12 09:00,12,120.5469,120.5625,120.4766,120.5,88051
20110901|2011-07-12 09:30,12,120.5,120.5469,120.4531,120.5,92311
20110901|2011-07-12 10:00,12,120.4922,120.5234,120.4844,120.5078,50655
20110901|2011-07-12 10:30,12,120.5,120.5156,120.4141,120.4297,47437
20110901|2011-07-12 11:00,12,120.4297,120.4453,120.3906,120.4219,49975
20110901|2011-07-12 11:30,12,120.4297,120.4453,120.3984,120.4063,46827
20110901|2011-07-12 12:00,12,120.4063,120.6172,120.3984,120.6094,104165
20110901|2011-07-12 12:30,12,120.6094,120.6094,120.5313,120.5938,25824
20110901|2011-07-12 13:00,12,120.6016,120.6094,120.4922,120.5234,61373
20110901|2011-07-12 13:30,12,120.5234,120.6328,120.5234,120.625,67482
20110901|2011-07-12 14:00,12,120.625,120.7188,120.6094,120.6875,41928
20110901|2011-07-12 14:30,12,120.6797,120.7188,120.6719,120.7109,20009
20110901|2011-07-12 15:00,12,120.7031,120.7422,120.7031,120.7188,7207
20110901|2011-07-12 15:30,12,120.7188,120.7734,120.7188,120.7656,8690
20110901|2011-07-12 17:30,13,120.7656,120.7891,120.75,120.7734,2376
20110901|2011-07-12 18:00,13,120.7656,120.7734,120.75,120.7578,852
20110901|2011-07-12 18:30,13,120.7656,120.7813,120.7578,120.7656,1374
20110901|2011-07-12 19:00,13,120.7656,120.7656,120.6484,120.6719,6936
20110901|2011-07-12 19:30,13,120.6719,120.7109,120.6719,120.6953,2476
20110901|2011-07-12 20:00,13,120.6953,120.7344,120.6797,120.7031,3352
20110901|2011-07-12 20:30,13,120.7031,120.7422,120.7031,120.7344,1400
20110901|2011-07-12 21:00,13,120.7344,120.7344,120.6641,120.6797,4752
20110901|2011-07-12 21:30,13,120.6797,120.7109,120.6797,120.6953,1118
20110901|2011-07-12 22:00,13,120.7031,120.7031,120.6641,120.6641,2748
20110901|2011-07-12 22:30,13,120.6719,120.6875,120.6406,120.6563,4048
20110901|2011-07-12 23:00,13,120.6563,120.6953,120.6484,120.6875,1578
20110901|2011-07-12 23:30,13,120.6875,120.6953,120.6641,120.6719,1914
20110901|2011-07-13 00:00,13,120.6719,120.6719,120.6406,120.6484,2223
20110901|2011-07-13 00:30,13,120.6406,120.6563,120.5938,120.6016,3130
20110901|2011-07-13 01:00,13,120.5938,120.6563,120.5938,120.6016,13554
20110901|2011-07-13 01:30,13,120.6094,120.6641,120.6094,120.625,9756
20110901|2011-07-13 02:00,13,120.625,120.6328,120.4922,120.5078,32674
20110901|2011-07-13 02:30,13,120.5078,120.5469,120.4922,120.5313,20646
20110901|2011-07-13 03:00,13,120.5391,120.5703,120.5313,120.5391,18931
20110901|2011-07-13 03:30,13,120.5391,120.5703,120.4844,120.4922,16410
20110901|2011-07-13 04:00,13,120.4922,120.5156,120.3984,120.4219,27365
20110901|2011-07-13 04:30,13,120.4219,120.4297,120.3438,120.3672,26591
20110901|2011-07-13 05:00,13,120.3672,120.4063,120.3594,120.3984,17633
20110901|2011-07-13 05:30,13,120.4063,120.4609,120.3984,120.4453,17913
20110901|2011-07-13 06:00,13,120.4453,120.5234,120.4297,120.4375,23783
20110901|2011-07-13 06:30,13,120.4375,120.4531,120.3359,120.4375,38844
20110901|2011-07-13 07:00,13,120.4297,120.5547,120.4141,120.5078,51422
20110901|2011-07-13 07:30,13,120.5,120.5547,120.4688,120.5313,72780
20110901|2011-07-13 08:00,13,120.5313,120.5781,120.4922,120.5703,48225
20110901|2011-07-13 08:30,13,120.5625,120.7344,120.5313,120.7109,92841
20110901|2011-07-13 09:00,13,120.7109,120.7656,120.5547,120.6172,110374
20110901|2011-07-13 09:30,13,120.6172,120.625,120.5156,120.5859,89647
20110901|2011-07-13 10:00,13,120.5859,120.6016,120.5,120.5,80225
20110901|2011-07-13 10:30,13,120.5156,120.5391,120.4609,120.4844,52881
20110901|2011-07-13 11:00,13,120.4844,120.5547,120.4766,120.5313,46905
20110901|2011-07-13 11:30,13,120.5313,120.6406,120.4922,120.6406,49957
20110901|2011-07-13 12:00,13,120.6328,120.7734,120.6172,120.7188,91890
20110901|2011-07-13 12:30,13,120.7188,120.7656,120.6406,120.7266,46390
20110901|2011-07-13 13:00,13,120.7266,120.7422,120.6719,120.6953,38991
20110901|2011-07-13 13:30,13,120.6953,120.75,120.6797,120.75,57378
20110901|2011-07-13 14:00,13,120.75,120.7734,120.7109,120.7578,42701
20110901|2011-07-13 14:30,13,120.7578,120.8047,120.75,120.7891,32203
20110901|2011-07-13 15:00,13,120.7813,120.7969,120.7813,120.7891,13518
20110901|2011-07-13 15:30,13,120.7891,120.8047,120.7734,120.7969,16288
20110901|2011-07-13 17:30,14,120.7188,120.7266,120.5781,120.5938,8222
20110901|2011-07-13 18:00,14,120.5938,120.6563,120.5938,120.6172,3026
20110901|2011-07-13 18:30,14,120.6094,120.6563,120.6016,120.6406,2024
20110901|2011-07-13 19:00,14,120.6328,120.75,120.625,120.7422,5954
20110901|2011-07-13 19:30,14,120.7344,120.7578,120.7266,120.7266,3578
20110901|2011-07-13 20:00,14,120.7344,120.75,120.7031,120.7344,3650
20110901|2011-07-13 20:30,14,120.7344,120.75,120.7266,120.75,2506
20110901|2011-07-13 21:00,14,120.75,120.7578,120.7344,120.7422,888
20110901|2011-07-13 21:30,14,120.75,120.75,120.7344,120.7344,650
20110901|2011-07-13 22:00,14,120.7344,120.7344,120.7109,120.7266,1744
20110901|2011-07-13 22:30,14,120.7344,120.7813,120.7344,120.7734,1516
20110901|2011-07-13 23:00,14,120.7813,120.8047,120.7734,120.7813,1986
20110901|2011-07-13 23:30,14,120.7813,120.7891,120.7813,120.7891,1766
20110901|2011-07-14 00:00,14,120.7813,120.7891,120.7813,120.7891,1978
20110901|2011-07-14 00:30,14,120.7891,120.7969,120.7344,120.7969,6500
20110901|2011-07-14 01:00,14,120.7969,120.8438,120.7734,120.7734,18334
20110901|2011-07-14 01:30,14,120.7734,120.7813,120.75,120.7578,16480
20110901|2011-07-14 02:00,14,120.75,120.8047,120.7266,120.7266,19547
20110901|2011-07-14 02:30,14,120.7188,120.7344,120.6875,120.7109,15378
20110901|2011-07-14 03:00,14,120.7188,120.7344,120.6328,120.6406,17434
20110901|2011-07-14 03:30,14,120.6328,120.6719,120.6172,120.6406,13594
20110901|2011-07-14 04:00,14,120.6406,120.6797,120.6094,120.6641,14733
20110901|2011-07-14 04:30,14,120.6641,120.7656,120.6484,120.7578,26364
20110901|2011-07-14 05:00,14,120.7656,120.7891,120.7344,120.75,16204
20110901|2011-07-14 05:30,14,120.75,120.7891,120.7109,120.7422,17478
20110901|2011-07-14 06:00,14,120.7422,120.7891,120.7266,120.7266,25424
20110901|2011-07-14 06:30,14,120.7266,120.7578,120.6875,120.7031,23824
20110901|2011-07-14 07:00,14,120.6953,120.7891,120.6719,120.7813,63910
20110901|2011-07-14 07:30,14,120.7734,120.7734,120.5547,120.5859,123207
20110901|2011-07-14 08:00,14,120.5859,120.6406,120.5391,120.5703,77115
20110901|2011-07-14 08:30,14,120.5703,120.625,120.5547,120.5781,49962
20110901|2011-07-14 09:00,14,120.5781,120.625,120.5547,120.5859,41920
20110901|2011-07-14 09:30,14,120.5781,120.6406,120.5625,120.6094,54784
20110901|2011-07-14 10:00,14,120.6172,120.6328,120.4922,120.5469,66027
20110901|2011-07-14 10:30,14,120.5469,120.6016,120.5469,120.5703,28046
20110901|2011-07-14 11:00,14,120.5781,120.6797,120.5781,120.6484,37690
20110901|2011-07-14 11:30,14,120.6484,120.6641,120.6016,120.6016,47820
20110901|2011-07-14 12:00,14,120.6094,120.7344,120.5781,120.5859,58698
20110901|2011-07-14 12:30,14,120.5859,120.6406,120.4844,120.5234,84154
20110901|2011-07-14 13:00,14,120.5313,120.6016,120.4844,120.5703,40315
20110901|2011-07-14 13:30,14,120.5703,120.6016,120.5234,120.5469,41901
20110901|2011-07-14 14:00,14,120.5469,120.5781,120.4922,120.5156,28242
20110901|2011-07-14 14:30,14,120.5234,120.5313,120.4766,120.5078,19175
20110901|2011-07-14 15:00,14,120.5078,120.5078,120.4688,120.4922,12891
20110901|2011-07-14 15:30,14,120.4922,120.5,120.4766,120.4922,8728
20110901|2011-07-14 17:30,15,120.5,120.5547,120.5,120.5469,1792
20110901|2011-07-14 18:00,15,120.5391,120.5391,120.5234,120.5234,270
20110901|2011-07-14 18:30,15,120.5313,120.5547,120.5234,120.5313,2239
20110901|2011-07-14 19:00,15,120.5313,120.5391,120.4453,120.4531,8407
20110901|2011-07-14 19:30,15,120.4453,120.4688,120.4297,120.4453,7010
20110901|2011-07-14 20:00,15,120.4375,120.4922,120.4297,120.4922,5576
20110901|2011-07-14 20:30,15,120.4844,120.5,120.4766,120.4844,3062
20110901|2011-07-14 21:00,15,120.4922,120.4922,120.4609,120.4844,2436
20110901|2011-07-14 21:30,15,120.4766,120.4766,120.4531,120.4609,2350
20110901|2011-07-14 22:00,15,120.4688,120.4766,120.4609,120.4688,1666
20110901|2011-07-14 22:30,15,120.4688,120.5,120.4688,120.4844,1916
20110901|2011-07-14 23:00,15,120.4844,120.5313,120.4844,120.5156,3552
20110901|2011-07-14 23:30,15,120.5156,120.5156,120.5,120.5156,1384
20110901|2011-07-15 00:00,15,120.5156,120.5313,120.5078,120.5313,1954
20110901|2011-07-15 00:30,15,120.5313,120.5391,120.5156,120.5234,2716
20110901|2011-07-15 01:00,15,120.5234,120.5625,120.5234,120.5625,5646
20110901|2011-07-15 01:30,15,120.5625,120.5938,120.5234,120.5469,15624
20110901|2011-07-15 02:00,15,120.5391,120.625,120.5078,120.6094,30236
20110901|2011-07-15 02:30,15,120.6094,120.625,120.5469,120.6016,19554
20110901|2011-07-15 03:00,15,120.6094,120.6328,120.5625,120.5781,14132
20110901|2011-07-15 03:30,15,120.5781,120.5859,120.5625,120.5781,9601
20110901|2011-07-15 04:00,15,120.5781,120.5938,120.5313,120.5391,8192
20110901|2011-07-15 04:30,15,120.5469,120.5703,120.5078,120.5313,10246
20110901|2011-07-15 05:00,15,120.5391,120.5625,120.5156,120.5625,5654
20110901|2011-07-15 05:30,15,120.5625,120.5938,120.5625,120.5859,15522
20110901|2011-07-15 06:00,15,120.5859,120.5938,120.5391,120.5547,10770
20110901|2011-07-15 06:30,15,120.5547,120.6016,120.5391,120.5938,18446
20110901|2011-07-15 07:00,15,120.5859,120.6406,120.5469,120.625,44208
20110901|2011-07-15 07:30,15,120.625,120.6875,120.5313,120.5625,95032
20110901|2011-07-15 08:00,15,120.5625,120.5703,120.4922,120.5,71531
20110901|2011-07-15 08:30,15,120.5,120.6484,120.4766,120.6172,67694
20110901|2011-07-15 09:00,15,120.6172,120.7969,120.5469,120.7656,116208
20110901|2011-07-15 09:30,15,120.7656,120.8047,120.7109,120.7656,74974
20110901|2011-07-15 10:00,15,120.7656,120.8125,120.6875,120.6875,71962
20110901|2011-07-15 10:30,15,120.6875,120.75,120.6875,120.7422,42008
20110901|2011-07-15 11:00,15,120.7422,120.7422,120.6172,120.6328,54102
20110901|2011-07-15 11:30,15,120.6328,120.6797,120.625,120.6797,25374
20110901|2011-07-15 12:00,15,120.6797,120.7109,120.625,120.6875,21821
20110901|2011-07-15 12:30,15,120.6875,120.7969,120.6875,120.7813,23865
20110901|2011-07-15 13:00,15,120.7813,120.8125,120.7656,120.8047,27266
20110901|2011-07-15 13:30,15,120.8047,120.8359,120.7734,120.8125,59912
20110901|2011-07-15 14:00,15,120.8125,120.8203,120.7578,120.7578,38845
20110901|2011-07-15 14:30,15,120.7578,120.8047,120.75,120.7969,9778
20110901|2011-07-15 15:00,15,120.7969,120.7969,120.7734,120.7813,6689
20110901|2011-07-15 15:30,15,120.7813,120.7891,120.7734,120.7891,3071
20110901|2011-07-17 17:30,18,120.8203,120.8281,120.7578,120.7734,2048
20110901|2011-07-17 18:00,18,120.7734,120.7734,120.75,120.7656,1244
20110901|2011-07-17 18:30,18,120.7656,120.7656,120.7344,120.7344,1450
20110901|2011-07-17 19:00,18,120.7344,120.8281,120.7344,120.8125,2172
20110901|2011-07-17 19:30,18,120.8125,120.875,120.7969,120.8672,4582
20110901|2011-07-17 20:00,18,120.8594,120.8828,120.8594,120.875,2976
20110901|2011-07-17 20:30,18,120.875,120.875,120.8516,120.8672,2622
20110901|2011-07-17 21:00,18,120.8672,120.875,120.8359,120.8438,2174
20110901|2011-07-17 21:30,18,120.8359,120.8359,120.8125,120.8125,452
20110901|2011-07-17 22:00,18,120.8125,120.8125,120.7969,120.7969,1148
20110901|2011-07-17 22:30,18,120.8047,120.8438,120.8047,120.8438,478
20110901|2011-07-17 23:00,18,120.8438,120.875,120.8438,120.8672,966
20110901|2011-07-17 23:30,18,120.8594,120.8984,120.8281,120.8281,1786
20110901|2011-07-18 00:00,18,120.8281,120.8438,120.8203,120.8281,192
20110901|2011-07-18 00:30,18,120.8359,120.8594,120.8359,120.8516,316
20110901|2011-07-18 01:00,18,120.8516,120.8594,120.8125,120.8438,7641
20110901|2011-07-18 01:30,18,120.8438,120.8906,120.8281,120.875,8664
20110901|2011-07-18 02:00,18,120.8828,120.9375,120.8438,120.9375,12446
20110901|2011-07-18 02:30,18,120.9453,120.9844,120.9297,120.9453,21503
20110901|2011-07-18 03:00,18,120.9531,120.9688,120.9141,120.9375,12226
20110901|2011-07-18 03:30,18,120.9297,120.9531,120.9141,120.9453,7931
20110901|2011-07-18 04:00,18,120.9375,120.9609,120.8984,120.9141,13380
20110901|2011-07-18 04:30,18,120.9141,120.9297,120.9063,120.9297,5224
20110901|2011-07-18 05:00,18,120.9297,120.9453,120.9063,120.9219,9155
20110901|2011-07-18 05:30,18,120.9141,120.9375,120.8906,120.8984,7705
20110901|2011-07-18 06:00,18,120.8984,120.9609,120.8828,120.9453,15180
20110901|2011-07-18 06:30,18,120.9375,120.9453,120.8984,120.9219,24041
20110901|2011-07-18 07:00,18,120.9141,120.9766,120.9141,120.9375,47567
20110901|2011-07-18 07:30,18,120.9375,120.9766,120.8359,120.8359,49720
20110901|2011-07-18 08:00,18,120.8359,120.875,120.7734,120.8672,61364
20110901|2011-07-18 08:30,18,120.875,120.9141,120.8203,120.875,36718
20110901|2011-07-18 09:00,18,120.875,120.9375,120.8594,120.8828,51308
20110901|2011-07-18 09:30,18,120.8828,120.9219,120.8438,120.875,43047
20110901|2011-07-18 10:00,18,120.875,120.9063,120.8125,120.8438,48451
20110901|2011-07-18 10:30,18,120.8438,120.8984,120.8281,120.8359,51085
20110901|2011-07-18 11:00,18,120.8359,120.8516,120.7656,120.8047,42942
20110901|2011-07-18 11:30,18,120.8047,120.8438,120.8047,120.8359,25699
20110901|2011-07-18 12:00,18,120.8359,120.8438,120.8047,120.8203,29530
20110901|2011-07-18 12:30,18,120.8125,120.8125,120.7578,120.7656,33563
20110901|2011-07-18 13:00,18,120.7656,120.8359,120.7578,120.8359,37395
20110901|2011-07-18 13:30,18,120.8359,120.8906,120.8203,120.8828,39630
20110901|2011-07-18 14:00,18,120.8828,120.8828,120.8438,120.8516,32151
20110901|2011-07-18 14:30,18,120.8516,120.8672,120.8203,120.8203,15722
20110901|2011-07-18 15:00,18,120.8203,120.8438,120.7969,120.8125,8156
20110901|2011-07-18 15:30,18,120.8125,120.8516,120.7969,120.7969,14332
20110901|2011-07-18 17:30,19,120.7969,120.8359,120.7969,120.8281,4566
20110901|2011-07-18 18:00,19,120.8359,120.8359,120.8203,120.8281,410
20110901|2011-07-18 18:30,19,120.8203,120.8359,120.8203,120.8203,1132
20110901|2011-07-18 19:00,19,120.8203,120.8281,120.8125,120.8125,676
20110901|2011-07-18 19:30,19,120.8125,120.8516,120.8047,120.8281,4746
20110901|2011-07-18 20:00,19,120.8281,120.8359,120.8047,120.8125,4236
20110901|2011-07-18 20:30,19,120.8047,120.8516,120.8047,120.8516,1054
20110901|2011-07-18 21:00,19,120.8516,120.8594,120.8438,120.8438,624
20110901|2011-07-18 21:30,19,120.8438,120.8438,120.8359,120.8359,486
20110901|2011-07-18 22:00,19,120.8359,120.8438,120.8359,120.8438,246
20110901|2011-07-18 22:30,19,120.8438,120.8438,120.8125,120.8125,1151
20110901|2011-07-18 23:00,19,120.8125,120.8281,120.8125,120.8281,180
20110901|2011-07-18 23:30,19,120.8359,120.8359,120.8203,120.8203,1340
20110901|2011-07-19 00:00,19,120.8281,120.8672,120.8125,120.8438,1368
20110901|2011-07-19 00:30,19,120.8516,120.875,120.8438,120.8672,1066
20110901|2011-07-19 01:00,19,120.8672,120.8906,120.8281,120.8281,8305
20110901|2011-07-19 01:30,19,120.8281,120.8359,120.7344,120.7422,21330
20110901|2011-07-19 02:00,19,120.7344,120.7656,120.625,120.6484,36701
20110901|2011-07-19 02:30,19,120.6484,120.7031,120.6484,120.6797,15147
20110901|2011-07-19 03:00,19,120.6875,120.6875,120.6563,120.6719,13398
20110901|2011-07-19 03:30,19,120.6719,120.6797,120.6094,120.6328,17802
20110901|2011-07-19 04:00,19,120.6406,120.6641,120.6094,120.6563,10084
20110901|2011-07-19 04:30,19,120.6641,120.7031,120.6406,120.6953,8114
20110901|2011-07-19 05:00,19,120.6953,120.6953,120.6484,120.6797,9438
20110901|2011-07-19 05:30,19,120.6875,120.7031,120.6641,120.6797,8674
20110901|2011-07-19 06:00,19,120.6797,120.6875,120.625,120.625,10247
20110901|2011-07-19 06:30,19,120.625,120.6563,120.5781,120.6016,28794
20110901|2011-07-19 07:00,19,120.6016,120.6797,120.6016,120.625,52958
20110901|2011-07-19 07:30,19,120.6172,120.7031,120.5391,120.6563,95415
20110901|2011-07-19 08:00,19,120.6563,120.8047,120.6328,120.7422,75894
20110901|2011-07-19 08:30,19,120.7422,120.7422,120.6719,120.7031,43052
20110901|2011-07-19 09:00,19,120.7031,120.7109,120.6406,120.6797,47245
20110901|2011-07-19 09:30,19,120.6797,120.7109,120.6719,120.6875,30198
20110901|2011-07-19 10:00,19,120.6953,120.7578,120.6875,120.7188,29976
20110901|2011-07-19 10:30,19,120.7188,120.8047,120.7188,120.7969,48612
20110901|2011-07-19 11:00,19,120.7969,120.9375,120.7891,120.9063,87300
20110901|2011-07-19 11:30,19,120.9063,120.9219,120.8516,120.8594,51186
20110901|2011-07-19 12:00,19,120.8516,120.8906,120.8281,120.8438,31878
20110901|2011-07-19 12:30,19,120.8438,120.8984,120.7891,120.8438,74738
20110901|2011-07-19 13:00,19,120.8359,120.8984,120.8125,120.8203,37418
20110901|2011-07-19 13:30,19,120.8125,120.8438,120.7813,120.8047,48281
20110901|2011-07-19 14:00,19,120.8047,120.8594,120.7734,120.8516,37451
20110901|2011-07-19 14:30,19,120.8516,120.9063,120.8516,120.8984,34182
20110901|2011-07-19 15:00,19,120.8906,120.8984,120.875,120.875,9554
20110901|2011-07-19 15:30,19,120.875,120.875,120.8281,120.8281,8684
20110901|2011-07-19 17:30,20,120.8281,120.8359,120.7969,120.8047,3162
20110901|2011-07-19 18:00,20,120.7969,120.8125,120.7344,120.7422,2556
20110901|2011-07-19 18:30,20,120.7344,120.7656,120.7344,120.7578,2524
20110901|2011-07-19 19:00,20,120.75,120.7656,120.7266,120.7344,2024
20110901|2011-07-19 19:30,20,120.7344,120.75,120.7188,120.7266,3715
20110901|2011-07-19 20:00,20,120.7266,120.7344,120.7031,120.7031,5502
20110901|2011-07-19 20:30,20,120.7031,120.7422,120.7031,120.7188,2230
20110901|2011-07-19 21:00,20,120.7266,120.7422,120.7188,120.7344,2402
20110901|2011-07-19 21:30,20,120.7344,120.7578,120.7344,120.75,4924
20110901|2011-07-19 22:00,20,120.7578,120.7578,120.7344,120.7422,1684
20110901|2011-07-19 22:30,20,120.75,120.75,120.7422,120.75,726
20110901|2011-07-19 23:00,20,120.75,120.75,120.7266,120.7266,1484
20110901|2011-07-19 23:30,20,120.7266,120.7422,120.7266,120.7344,578
20110901|2011-07-20 00:00,20,120.7266,120.75,120.7266,120.7422,1008
20110901|2011-07-20 00:30,20,120.7422,120.7578,120.7266,120.7266,980
20110901|2011-07-20 01:00,20,120.7266,120.7266,120.6719,120.6719,5504
20110901|2011-07-20 01:30,20,120.6797,120.7031,120.6797,120.7031,7335
20110901|2011-07-20 02:00,20,120.7031,120.75,120.6641,120.6875,14048
20110901|2011-07-20 02:30,20,120.6875,120.6953,120.6563,120.6719,6485
20110901|2011-07-20 03:00,20,120.6719,120.6797,120.6406,120.6641,9903
20110901|2011-07-20 03:30,20,120.6563,120.6875,120.6563,120.6797,9401
20110901|2011-07-20 04:00,20,120.6797,120.7266,120.6484,120.6484,10153
20110901|2011-07-20 04:30,20,120.6563,120.6875,120.6016,120.625,14962
20110901|2011-07-20 05:00,20,120.625,120.6406,120.6094,120.6172,6609
20110901|2011-07-20 05:30,20,120.6172,120.6406,120.5859,120.6328,10706
20110901|2011-07-20 06:00,20,120.625,120.6641,120.5625,120.5625,18917
20110901|2011-07-20 06:30,20,120.5703,120.6563,120.5703,120.6484,27064
20110901|2011-07-20 07:00,20,120.6406,120.7031,120.6328,120.6719,40317
20110901|2011-07-20 07:30,20,120.6641,120.7344,120.6484,120.7109,48590
20110901|2011-07-20 08:00,20,120.7109,120.7734,120.7109,120.7344,39553
20110901|2011-07-20 08:30,20,120.7344,120.7891,120.7344,120.7578,31936
20110901|2011-07-20 09:00,20,120.7578,120.7813,120.6875,120.7109,75541
20110901|2011-07-20 09:30,20,120.7188,120.7266,120.6094,120.6641,65511
20110901|2011-07-20 10:00,20,120.6641,120.7109,120.6406,120.7109,39596
20110901|2011-07-20 10:30,20,120.7031,120.7578,120.6953,120.7266,33537
20110901|2011-07-20 11:00,20,120.7188,120.7734,120.7031,120.7656,40884
20110901|2011-07-20 11:30,20,120.7656,120.7969,120.7109,120.7422,37951
20110901|2011-07-20 12:00,20,120.7344,120.75,120.7031,120.7031,13702
20110901|2011-07-20 12:30,20,120.7031,120.7344,120.6641,120.7031,25781
20110901|2011-07-20 13:00,20,120.7031,120.7109,120.6797,120.7031,10059
20110901|2011-07-20 13:30,20,120.7031,120.7188,120.6641,120.6797,28665
20110901|2011-07-20 14:00,20,120.6797,120.6875,120.6406,120.6875,28821
20110901|2011-07-20 14:30,20,120.6875,120.7031,120.6563,120.6641,15482
20110901|2011-07-20 15:00,20,120.6719,120.6719,120.6172,120.6484,11939
20110901|2011-07-20 15:30,20,120.6563,120.6797,120.6484,120.6641,10219
20110901|2011-07-20 17:30,21,120.6641,120.6641,120.4688,120.4922,8778
20110901|2011-07-20 18:00,21,120.4922,120.5391,120.4844,120.5391,1456
20110901|2011-07-20 18:30,21,120.5391,120.5547,120.5078,120.5078,2184
20110901|2011-07-20 19:00,21,120.5156,120.5469,120.5078,120.5391,1602
20110901|2011-07-20 19:30,21,120.5469,120.5703,120.5313,120.5703,1310
20110901|2011-07-20 20:00,21,120.5625,120.6016,120.5625,120.5781,3324
20110901|2011-07-20 20:30,21,120.5781,120.5938,120.5703,120.5859,2332
20110901|2011-07-20 21:00,21,120.5859,120.6484,120.5859,120.6094,5034
20110901|2011-07-20 21:30,21,120.6172,120.6719,120.6172,120.6484,7476
20110901|2011-07-20 22:00,21,120.6484,120.6641,120.6172,120.625,3780
20110901|2011-07-20 22:30,21,120.6328,120.6641,120.625,120.6563,3996
20110901|2011-07-20 23:00,21,120.6563,120.6563,120.6016,120.6094,1996
20110901|2011-07-20 23:30,21,120.6094,120.6172,120.5938,120.5938,2890
20110901|2011-07-21 00:00,21,120.5938,120.6016,120.5703,120.5859,1564
20110901|2011-07-21 00:30,21,120.5859,120.5938,120.5781,120.5859,466
20110901|2011-07-21 01:00,21,120.5859,120.6016,120.5469,120.5703,5346
20110901|2011-07-21 01:30,21,120.5703,120.6406,120.5703,120.6172,6730
20110901|2011-07-21 02:00,21,120.6172,120.6484,120.5859,120.6406,9594
20110901|2011-07-21 02:30,21,120.6484,120.6719,120.6172,120.6719,9248
20110901|2011-07-21 03:00,21,120.6719,120.7031,120.6484,120.6719,17213
20110901|2011-07-21 03:30,21,120.6719,120.6953,120.6406,120.6719,11221
20110901|2011-07-21 04:00,21,120.6641,120.7578,120.6641,120.75,27620
20110901|2011-07-21 04:30,21,120.7578,120.7656,120.6641,120.6797,18312
20110901|2011-07-21 05:00,21,120.6797,120.7422,120.6719,120.7344,9483
20110901|2011-07-21 05:30,21,120.7344,120.7656,120.6875,120.6875,10109
20110901|2011-07-21 06:00,21,120.6953,120.75,120.6875,120.7266,14993
20110901|2011-07-21 06:30,21,120.7266,120.7656,120.6641,120.6641,34356
20110901|2011-07-21 07:00,21,120.6641,120.6875,120.4844,120.5469,101896
20110901|2011-07-21 07:30,21,120.5469,120.5781,120.4844,120.5391,89467
20110901|2011-07-21 08:00,21,120.5391,120.6016,120.5,120.5781,57397
20110901|2011-07-21 08:30,21,120.5781,120.6641,120.5547,120.6484,71267
20110901|2011-07-21 09:00,21,120.6563,120.7031,120.3672,120.4141,131234
20110901|2011-07-21 09:30,21,120.4141,120.4766,120.3906,120.4297,56745
20110901|2011-07-21 10:00,21,120.4219,120.4688,120.4063,120.4609,34743
20110901|2011-07-21 10:30,21,120.4609,120.5,120.4375,120.4375,32267
20110901|2011-07-21 11:00,21,120.4375,120.4453,120.3828,120.4063,31396
20110901|2011-07-21 11:30,21,120.4063,120.4297,120.2813,120.2969,89003
20110901|2011-07-21 12:00,21,120.2969,120.3047,120.1328,120.25,89321
20110901|2011-07-21 12:30,21,120.2422,120.2891,120.1953,120.2266,34772
20110901|2011-07-21 13:00,21,120.2266,120.2969,120.2031,120.2813,28018
20110901|2011-07-21 13:30,21,120.2813,120.3594,120.2734,120.3438,47795
20110901|2011-07-21 14:00,21,120.3438,120.4219,120.3359,120.3594,37318
20110901|2011-07-21 14:30,21,120.3594,120.3984,120.3516,120.375,14409
20110901|2011-07-21 15:00,21,120.375,120.3828,120.3359,120.3516,7673
20110901|2011-07-21 15:30,21,120.3438,120.3516,120.2891,120.2969,7190
20110901|2011-07-21 17:30,22,120.3203,120.3359,120.3047,120.3203,1186
20110901|2011-07-21 18:00,22,120.3359,120.3594,120.3359,120.3594,1380
20110901|2011-07-21 18:30,22,120.3594,120.3672,120.3516,120.3516,774
20110901|2011-07-21 19:00,22,120.3516,120.3984,120.3516,120.3984,3586
20110901|2011-07-21 19:30,22,120.3906,120.3984,120.3828,120.3906,3086
20110901|2011-07-21 20:00,22,120.3906,120.3906,120.375,120.3828,2238
20110901|2011-07-21 20:30,22,120.3828,120.3984,120.3594,120.3906,3186
20110901|2011-07-21 21:00,22,120.3984,120.4141,120.3828,120.4063,1430
20110901|2011-07-21 21:30,22,120.4141,120.4141,120.3984,120.3984,2586
20110901|2011-07-21 22:00,22,120.3984,120.4063,120.3984,120.3984,604
20110901|2011-07-21 22:30,22,120.4063,120.4141,120.3828,120.3906,1998
20110901|2011-07-21 23:00,22,120.3828,120.3906,120.3594,120.375,2230
20110901|2011-07-21 23:30,22,120.375,120.4063,120.375,120.3984,1234
20110901|2011-07-22 00:00,22,120.3984,120.4063,120.3906,120.3984,304
20110901|2011-07-22 00:30,22,120.3906,120.3984,120.3438,120.3672,3664
20110901|2011-07-22 01:00,22,120.375,120.4297,120.3672,120.4219,15598
20110901|2011-07-22 01:30,22,120.4219,120.4609,120.4063,120.4063,11929
20110901|2011-07-22 02:00,22,120.4219,120.4297,120.3359,120.3516,17695
20110901|2011-07-22 02:30,22,120.3438,120.3984,120.3281,120.3906,10838
20110901|2011-07-22 03:00,22,120.3906,120.4063,120.3516,120.375,8500
20110901|2011-07-22 03:30,22,120.375,120.4141,120.3672,120.4141,4161
20110901|2011-07-22 04:00,22,120.4141,120.4766,120.4141,120.4688,6255
20110901|2011-07-22 04:30,22,120.4688,120.4844,120.4609,120.4609,9282
20110901|2011-07-22 05:00,22,120.4688,120.4766,120.4375,120.4531,6322
20110901|2011-07-22 05:30,22,120.4531,120.4844,120.4453,120.4531,8151
20110901|2011-07-22 06:00,22,120.4531,120.4609,120.3281,120.3516,16355
20110901|2011-07-22 06:30,22,120.3516,120.4688,120.3516,120.4375,17825
20110901|2011-07-22 07:00,22,120.4375,120.4922,120.3984,120.4844,33218
20110901|2011-07-22 07:30,22,120.4922,120.5469,120.4688,120.5234,63711
20110901|2011-07-22 08:00,22,120.5234,120.6172,120.5078,120.5156,97987
20110901|2011-07-22 08:30,22,120.5156,120.6016,120.5,120.5625,77094
20110901|2011-07-22 09:00,22,120.5625,120.5703,120.4922,120.5078,79898
20110901|2011-07-22 09:30,22,120.5078,120.5234,120.4453,120.4844,46462
20110901|2011-07-22 10:00,22,120.4844,120.5391,120.4844,120.4844,49744
20110901|2011-07-22 10:30,22,120.4844,120.4922,120.4219,120.4453,35533
20110901|2011-07-22 11:00,22,120.4453,120.4922,120.4219,120.4688,40114
20110901|2011-07-22 11:30,22,120.4688,120.5313,120.4609,120.4922,49907
20110901|2011-07-22 12:00,22,120.4922,120.5156,120.4688,120.4922,37543
20110901|2011-07-22 12:30,22,120.4922,120.4922,120.4688,120.4844,25525
20110901|2011-07-22 13:00,22,120.4766,120.5156,120.4688,120.4922,23763
20110901|2011-07-22 13:30,22,120.5,120.5313,120.4609,120.5156,34631
20110901|2011-07-22 14:00,22,120.5078,120.5234,120.5,120.5234,17759
20110901|2011-07-22 14:30,22,120.5234,120.5313,120.4688,120.5,24450
20110901|2011-07-22 15:00,22,120.5,120.5156,120.4922,120.5078,8521
20110901|2011-07-22 15:30,22,120.5078,120.5156,120.5,120.5078,5573
20110901|2011-07-24 17:30,25,120.4063,120.5234,120.3672,120.5078,8858
20110901|2011-07-24 18:00,25,120.5156,120.5234,120.4844,120.5078,3444
20110901|2011-07-24 18:30,25,120.5,120.5156,120.4844,120.5,1424
20110901|2011-07-24 19:00,25,120.5078,120.5156,120.4609,120.4688,3272
20110901|2011-07-24 19:30,25,120.4688,120.4766,120.4219,120.4219,2086
20110901|2011-07-24 20:00,25,120.4219,120.4453,120.3906,120.4297,2796
20110901|2011-07-24 20:30,25,120.4297,120.4375,120.4297,120.4375,634
20110901|2011-07-24 21:00,25,120.4297,120.4453,120.4219,120.4219,526
20110901|2011-07-24 21:30,25,120.4141,120.4609,120.4141,120.4531,1134
20110901|2011-07-24 22:00,25,120.4609,120.4922,120.4531,120.4844,2078
20110901|2011-07-24 22:30,25,120.4844,120.5,120.4688,120.4688,2852
20110901|2011-07-24 23:00,25,120.4688,120.4688,120.4688,120.4688,12
20110901|2011-07-24 23:30,25,120.4688,120.4766,120.4375,120.4609,1556
20110901|2011-07-25 00:00,25,120.4609,120.4766,120.4453,120.4531,2288
20110901|2011-07-25 00:30,25,120.4453,120.4531,120.4375,120.4531,1368
20110901|2011-07-25 01:00,25,120.4609,120.4844,120.4375,120.4609,4432
20110901|2011-07-25 01:30,25,120.4609,120.4922,120.4453,120.4922,6370
20110901|2011-07-25 02:00,25,120.4844,120.5469,120.4766,120.5234,11564
20110901|2011-07-25 02:30,25,120.5234,120.5391,120.5,120.5234,8185
20110901|2011-07-25 03:00,25,120.5156,120.5625,120.5156,120.5469,17098
20110901|2011-07-25 03:30,25,120.5547,120.6172,120.5547,120.6016,24654
20110901|2011-07-25 04:00,25,120.6016,120.6016,120.5547,120.5625,6023
20110901|2011-07-25 04:30,25,120.5625,120.5625,120.5313,120.5313,5626
20110901|2011-07-25 05:00,25,120.5234,120.5469,120.5156,120.5313,6382
20110901|2011-07-25 05:30,25,120.5391,120.5469,120.5234,120.5234,2914
20110901|2011-07-25 06:00,25,120.5234,120.5391,120.5078,120.5078,14534
20110901|2011-07-25 06:30,25,120.5078,120.5078,120.3281,120.4219,45291
20110901|2011-07-25 07:00,25,120.4219,120.4453,120.3125,120.3516,75022
20110901|2011-07-25 07:30,25,120.3594,120.4219,120.2734,120.3203,65540
20110901|2011-07-25 08:00,25,120.3125,120.3828,120.3047,120.3672,51909
20110901|2011-07-25 08:30,25,120.375,120.3984,120.3281,120.3359,55848
20110901|2011-07-25 09:00,25,120.3438,120.375,120.3281,120.3672,61490
20110901|2011-07-25 09:30,25,120.3672,120.6953,120.3594,120.5469,159239
20110901|2011-07-25 10:00,25,120.5547,120.5938,120.4453,120.4844,66395
20110901|2011-07-25 10:30,25,120.4844,120.5625,120.4844,120.5156,34167
20110901|2011-07-25 11:00,25,120.5234,120.5703,120.5156,120.5469,25232
20110901|2011-07-25 11:30,25,120.5391,120.6094,120.5156,120.5625,29703
20110901|2011-07-25 12:00,25,120.5625,120.5781,120.5,120.5234,21607
20110901|2011-07-25 12:30,25,120.5234,120.5547,120.5078,120.5078,12076
20110901|2011-07-25 13:00,25,120.5078,120.5078,120.3438,120.3594,66815
20110901|2011-07-25 13:30,25,120.3672,120.4453,120.3672,120.4375,66416
20110901|2011-07-25 14:00,25,120.4453,120.4688,120.4219,120.4375,22041
20110901|2011-07-25 14:30,25,120.4297,120.4375,120.3906,120.3906,10445
20110901|2011-07-25 15:00,25,120.3984,120.4063,120.3828,120.3984,6876
20110901|2011-07-25 15:30,25,120.3984,120.4375,120.3906,120.4375,14418
20110901|2011-07-25 17:30,26,120.4375,120.4688,120.4219,120.4609,1370
20110901|2011-07-25 18:00,26,120.4609,120.4766,120.4609,120.4688,318
20110901|2011-07-25 18:30,26,120.4688,120.4766,120.4609,120.4609,1496
20110901|2011-07-25 19:00,26,120.4688,120.4922,120.4453,120.4531,1630
20110901|2011-07-25 19:30,26,120.4531,120.4688,120.4219,120.4453,2154
20110901|2011-07-25 20:00,26,120.4453,120.5,120.4219,120.4531,7104
20110901|2011-07-25 20:30,26,120.4531,120.4531,120.3984,120.4141,5634
20110901|2011-07-25 21:00,26,120.4141,120.4141,120.3281,120.3438,9724
20110901|2011-07-25 21:30,26,120.3516,120.3672,120.3125,120.3438,5231
20110901|2011-07-25 22:00,26,120.3359,120.3594,120.3203,120.3203,1864
20110901|2011-07-25 22:30,26,120.3125,120.3281,120.2813,120.3125,3890
20110901|2011-07-25 23:00,26,120.3047,120.3438,120.3047,120.3203,5100
20110901|2011-07-25 23:30,26,120.3203,120.3281,120.3047,120.3203,1096
20110901|2011-07-26 00:00,26,120.3281,120.3281,120.3125,120.3281,1366
20110901|2011-07-26 00:30,26,120.3281,120.3359,120.2891,120.2891,3624
20110901|2011-07-26 01:00,26,120.2891,120.3125,120.2422,120.2578,20625
20110901|2011-07-26 01:30,26,120.2578,120.2969,120.2266,120.2344,11774
20110901|2011-07-26 02:00,26,120.2344,120.2578,120.2031,120.2422,12802
20110901|2011-07-26 02:30,26,120.2422,120.2891,120.2422,120.2813,13803
20110901|2011-07-26 03:00,26,120.2813,120.3281,120.2656,120.3281,9514
20110901|2011-07-26 03:30,26,120.3203,120.3438,120.2891,120.3359,8853
20110901|2011-07-26 04:00,26,120.3359,120.4453,120.3359,120.4297,14222
20110901|2011-07-26 04:30,26,120.4297,120.4453,120.3906,120.3906,14182
20110901|2011-07-26 05:00,26,120.3984,120.3984,120.3281,120.3281,9442
20110901|2011-07-26 05:30,26,120.3359,120.375,120.3359,120.3594,8921
20110901|2011-07-26 06:00,26,120.3516,120.3672,120.2969,120.3125,10979
20110901|2011-07-26 06:30,26,120.3125,120.4063,120.3125,120.3906,14225
20110901|2011-07-26 07:00,26,120.3906,120.3906,120.3203,120.3359,57596
20110901|2011-07-26 07:30,26,120.3281,120.4453,120.3125,120.4453,63578
20110901|2011-07-26 08:00,26,120.4375,120.5,120.4141,120.4766,57758
20110901|2011-07-26 08:30,26,120.4766,120.5938,120.4453,120.5156,81497
20110901|2011-07-26 09:00,26,120.5391,120.5703,120.4922,120.5547,72353
20110901|2011-07-26 09:30,26,120.5547,120.5859,120.5078,120.5781,33769
20110901|2011-07-26 10:00,26,120.5781,120.6328,120.5625,120.6016,52086
20110901|2011-07-26 10:30,26,120.6016,120.6797,120.5938,120.6484,43052
20110901|2011-07-26 11:00,26,120.6484,120.6563,120.6016,120.6172,23522
20110901|2011-07-26 11:30,26,120.6172,120.625,120.5781,120.5859,25384
20110901|2011-07-26 12:00,26,120.5781,120.6641,120.5625,120.625,54786
20110901|2011-07-26 12:30,26,120.625,120.6797,120.6172,120.6563,32822
20110901|2011-07-26 13:00,26,120.6641,120.7344,120.6406,120.7109,39975
20110901|2011-07-26 13:30,26,120.7188,120.7656,120.6719,120.6953,45343
20110901|2011-07-26 14:00,26,120.6953,120.7109,120.6719,120.6875,27931
20110901|2011-07-26 14:30,26,120.6797,120.7109,120.6406,120.6484,18347
20110901|2011-07-26 15:00,26,120.6406,120.6797,120.6406,120.6641,8711
20110901|2011-07-26 15:30,26,120.6563,120.6875,120.6563,120.6797,22316
20110901|2011-07-26 17:30,27,120.7031,120.7031,120.6719,120.6953,2914
20110901|2011-07-26 18:00,27,120.6953,120.6953,120.625,120.6484,2876
20110901|2011-07-26 18:30,27,120.6484,120.6563,120.625,120.625,1612
20110901|2011-07-26 19:00,27,120.6172,120.6328,120.5938,120.6328,3330
20110901|2011-07-26 19:30,27,120.6328,120.6328,120.6094,120.625,1968
20110901|2011-07-26 20:00,27,120.6172,120.6406,120.6172,120.6406,1958
20110901|2011-07-26 20:30,27,120.6406,120.6406,120.6016,120.6172,2723
20110901|2011-07-26 21:00,27,120.6172,120.625,120.6016,120.6016,3412
20110901|2011-07-26 21:30,27,120.6094,120.6094,120.5938,120.6016,1130
20110901|2011-07-26 22:00,27,120.5938,120.6016,120.5859,120.5859,1266
20110901|2011-07-26 22:30,27,120.5938,120.6094,120.5938,120.6016,538
20110901|2011-07-26 23:00,27,120.6016,120.6016,120.5859,120.5938,392
20110901|2011-07-26 23:30,27,120.5859,120.6094,120.5859,120.5938,1386
20110901|2011-07-27 00:00,27,120.6016,120.6094,120.5859,120.5859,1446
20110901|2011-07-27 00:30,27,120.5859,120.6016,120.5703,120.5859,2786
20110901|2011-07-27 01:00,27,120.5859,120.6484,120.5625,120.6328,9220
20110901|2011-07-27 01:30,27,120.6406,120.6563,120.625,120.625,6403
20110901|2011-07-27 02:00,27,120.625,120.6953,120.6172,120.6563,13568
20110901|2011-07-27 02:30,27,120.6563,120.6953,120.625,120.6719,16106
20110901|2011-07-27 03:00,27,120.6719,120.6875,120.6406,120.6641,8796
20110901|2011-07-27 03:30,27,120.6641,120.6719,120.6328,120.6641,12262
20110901|2011-07-27 04:00,27,120.6641,120.6797,120.6563,120.6563,6118
20110901|2011-07-27 04:30,27,120.6563,120.6953,120.6563,120.6875,7513
20110901|2011-07-27 05:00,27,120.6875,120.7422,120.6875,120.7266,14591
20110901|2011-07-27 05:30,27,120.7188,120.7813,120.7188,120.7656,16026
20110901|2011-07-27 06:00,27,120.7734,120.8047,120.6797,120.6797,20891
20110901|2011-07-27 06:30,27,120.6797,120.7031,120.6406,120.6953,17156
20110901|2011-07-27 07:00,27,120.6875,120.7188,120.625,120.6406,32609
20110901|2011-07-27 07:30,27,120.6484,120.6953,120.5625,120.5781,115661
20110901|2011-07-27 08:00,27,120.5781,120.5781,120.4688,120.5234,86037
20110901|2011-07-27 08:30,27,120.5234,120.6953,120.5156,120.6484,81672
20110901|2011-07-27 09:00,27,120.6484,120.7031,120.625,120.6641,60979
20110901|2011-07-27 09:30,27,120.6719,120.7344,120.6406,120.6719,48126
20110901|2011-07-27 10:00,27,120.6641,120.6797,120.5703,120.5859,46262
20110901|2011-07-27 10:30,27,120.5859,120.6563,120.5625,120.6016,41905
20110901|2011-07-27 11:00,27,120.6094,120.625,120.5703,120.6094,49367
20110901|2011-07-27 11:30,27,120.6016,120.625,120.4844,120.5078,83828
20110901|2011-07-27 12:00,27,120.5078,120.5234,120.3906,120.4219,132403
20110901|2011-07-27 12:30,27,120.4219,120.4531,120.4063,120.4531,37645
20110901|2011-07-27 13:00,27,120.4453,120.4844,120.3984,120.4688,34416
20110901|2011-07-27 13:30,27,120.4688,120.5156,120.4297,120.5,51124
20110901|2011-07-27 14:00,27,120.4922,120.5234,120.4844,120.5,42849
20110901|2011-07-27 14:30,27,120.5078,120.5234,120.4844,120.5078,47145
20110901|2011-07-27 15:00,27,120.5156,120.5313,120.4922,120.5234,13571
20110901|2011-07-27 15:30,27,120.5234,120.5234,120.4922,120.4922,10408
20110901|2011-07-27 17:30,28,120.4922,120.5391,120.4922,120.5234,1162
20110901|2011-07-27 18:00,28,120.5313,120.5391,120.5234,120.5391,386
20110901|2011-07-27 18:30,28,120.5391,120.5859,120.5313,120.5859,3250
20110901|2011-07-27 19:00,28,120.5938,120.6172,120.5547,120.6016,5181
20110901|2011-07-27 19:30,28,120.6016,120.6094,120.5547,120.5625,5714
20110901|2011-07-27 20:00,28,120.5547,120.5703,120.5469,120.5703,2302
20110901|2011-07-27 20:30,28,120.5781,120.6016,120.5625,120.6016,2756
20110901|2011-07-27 21:00,28,120.6016,120.6172,120.5938,120.6016,2569
20110901|2011-07-27 21:30,28,120.6016,120.6172,120.5938,120.6016,2689
20110901|2011-07-27 22:00,28,120.6094,120.6172,120.6016,120.6094,1628
20110901|2011-07-27 22:30,28,120.6172,120.6172,120.6094,120.6172,189
20110901|2011-07-27 23:00,28,120.6172,120.625,120.6016,120.6094,1036
20110901|2011-07-27 23:30,28,120.6172,120.625,120.6016,120.6094,1844
20110901|2011-07-28 00:00,28,120.6172,120.6172,120.6094,120.6172,852
20110901|2011-07-28 00:30,28,120.6094,120.625,120.6094,120.6172,2295
20110901|2011-07-28 01:00,28,120.6172,120.625,120.5859,120.5938,8820
20110901|2011-07-28 01:30,28,120.5938,120.6016,120.5234,120.5547,6368
20110901|2011-07-28 02:00,28,120.5547,120.6016,120.5391,120.5625,17414
20110901|2011-07-28 02:30,28,120.5625,120.5859,120.5391,120.5547,9235
20110901|2011-07-28 03:00,28,120.5547,120.5547,120.5078,120.5547,9004
20110901|2011-07-28 03:30,28,120.5547,120.6016,120.5547,120.5938,5076
20110901|2011-07-28 04:00,28,120.5938,120.625,120.5781,120.6094,7862
20110901|2011-07-28 04:30,28,120.6016,120.6406,120.6016,120.625,13004
20110901|2011-07-28 05:00,28,120.6328,120.6563,120.625,120.6484,7220
20110901|2011-07-28 05:30,28,120.6484,120.6484,120.5938,120.6094,9414
20110901|2011-07-28 06:00,28,120.6094,120.6172,120.5703,120.5859,6458
20110901|2011-07-28 06:30,28,120.5859,120.6172,120.5391,120.5938,27433
20110901|2011-07-28 07:00,28,120.5938,120.7266,120.5781,120.6875,50946
20110901|2011-07-28 07:30,28,120.6797,120.8125,120.5703,120.7891,119041
20110901|2011-07-28 08:00,28,120.7891,120.8203,120.7266,120.7422,92963
20110901|2011-07-28 08:30,28,120.7422,120.7422,120.6563,120.6953,73193
20110901|2011-07-28 09:00,28,120.6953,120.7344,120.625,120.7266,57535
20110901|2011-07-28 09:30,28,120.7266,120.7422,120.6484,120.6875,34389
20110901|2011-07-28 10:00,28,120.6875,120.7188,120.6641,120.6797,41731
20110901|2011-07-28 10:30,28,120.6719,120.7813,120.6719,120.7344,55878
20110901|2011-07-28 11:00,28,120.7266,120.7578,120.6953,120.6953,23068
20110901|2011-07-28 11:30,28,120.7031,120.7344,120.6719,120.6875,32765
20110901|2011-07-28 12:00,28,120.6875,120.7109,120.5859,120.6406,69213
20110901|2011-07-28 12:30,28,120.6406,120.6953,120.6016,120.6875,36285
20110901|2011-07-28 13:00,28,120.6797,120.7344,120.6406,120.6484,40319
20110901|2011-07-28 13:30,28,120.6406,120.6953,120.6172,120.6953,51695
20110901|2011-07-28 14:00,28,120.6875,120.7109,120.6719,120.6719,26402
20110901|2011-07-28 14:30,28,120.6797,120.6875,120.6484,120.6641,23917
20110901|2011-07-28 15:00,28,120.6641,120.6797,120.6563,120.6719,5329
20110901|2011-07-28 15:30,28,120.6719,120.7188,120.6719,120.7031,11372
20110901|2011-07-28 17:30,29,120.6797,120.7031,120.6328,120.6328,2250
20110901|2011-07-28 18:00,29,120.6328,120.6719,120.6328,120.6641,1042
20110901|2011-07-28 18:30,29,120.6641,120.6719,120.5703,120.5781,2702
20110901|2011-07-28 19:00,29,120.5859,120.6328,120.5781,120.6094,3104
20110901|2011-07-28 19:30,29,120.6094,120.6328,120.6094,120.6172,1141
20110901|2011-07-28 20:00,29,120.6094,120.625,120.5859,120.5938,2736
20110901|2011-07-28 20:30,29,120.6016,120.6328,120.5938,120.6172,674
20110901|2011-07-28 21:00,29,120.6172,120.6484,120.6172,120.6484,1610
20110901|2011-07-28 21:30,29,120.6563,120.7422,120.6328,120.7344,6095
20110901|2011-07-28 22:00,29,120.7344,120.7422,120.7031,120.7188,4298
20110901|2011-07-28 22:30,29,120.7109,120.7422,120.6953,120.7109,1308
20110901|2011-07-28 23:00,29,120.7109,120.7109,120.6641,120.7031,4908
20110901|2011-07-28 23:30,29,120.6953,120.75,120.6953,120.7266,2304
20110901|2011-07-29 00:00,29,120.7344,120.8047,120.7344,120.8047,3616
20110901|2011-07-29 00:30,29,120.7969,120.8047,120.7734,120.7813,1813
20110901|2011-07-29 01:00,29,120.7813,120.7891,120.7344,120.7891,6416
20110901|2011-07-29 01:30,29,120.7891,120.7969,120.7656,120.7813,7394
20110901|2011-07-29 02:00,29,120.7813,120.7891,120.7266,120.7422,10162
20110901|2011-07-29 02:30,29,120.7344,120.7422,120.6719,120.7422,9342
20110901|2011-07-29 03:00,29,120.75,120.7734,120.7344,120.75,6831
20110901|2011-07-29 03:30,29,120.7578,120.7891,120.7578,120.7656,11331
20110901|2011-07-29 04:00,29,120.7734,120.7813,120.7422,120.7656,11956
20110901|2011-07-29 04:30,29,120.7656,120.7813,120.75,120.7656,7122
20110901|2011-07-29 05:00,29,120.7656,120.875,120.7656,120.8594,12424
20110901|2011-07-29 05:30,29,120.8594,120.9375,120.8594,120.8984,21224
20110901|2011-07-29 06:00,29,120.9063,120.9219,120.8672,120.8984,19731
20110901|2011-07-29 06:30,29,120.8984,120.9375,120.8906,120.9063,23303
20110901|2011-07-29 07:00,29,120.8984,120.9453,120.875,120.9141,40259
20110901|2011-07-29 07:30,29,120.9297,121.1563,120.9297,121.1016,152889
20110901|2011-07-29 08:00,29,121.1016,121.125,121.0547,121.1094,72757
20110901|2011-07-29 08:30,29,121.1172,121.2422,121.0781,121.1875,107357
20110901|2011-07-29 09:00,29,121.1875,121.3359,121.1875,121.3047,133938
20110901|2011-07-29 09:30,29,121.2969,121.3594,121.2578,121.3047,79245
20110901|2011-07-29 10:00,29,121.3047,121.3203,121.2578,121.3203,70391
20110901|2011-07-29 10:30,29,121.3047,121.3125,121.2344,121.2578,56473
20110901|2011-07-29 11:00,29,121.25,121.3438,121.25,121.3281,31003
20110901|2011-07-29 11:30,29,121.3281,121.3359,121.2891,121.3281,43135
20110901|2011-07-29 12:00,29,121.3281,121.3359,121.2734,121.3047,37786
20110901|2011-07-29 12:30,29,121.3047,121.375,121.3047,121.3438,44213
20110901|2011-07-29 13:00,29,121.3516,121.3906,121.3438,121.3672,29485
20110901|2011-07-29 13:30,29,121.375,121.4609,121.3672,121.4531,85427
20110901|2011-07-29 14:00,29,121.4609,121.5781,121.4375,121.5469,84206
20110901|2011-07-29 14:30,29,121.5469,121.5703,121.5078,121.5313,73282
20110901|2011-07-29 15:00,29,121.5313,121.5781,121.5234,121.5469,36174
20110901|2011-07-29 15:30,29,121.5469,121.5859,121.5078,121.5156,24301
20110901|2011-07-31 17:30,1,121.2969,121.4297,121.2891,121.375,9922
20110901|2011-07-31 18:00,1,121.375,121.3828,121.3594,121.3672,2258
20110901|2011-07-31 18:30,1,121.375,121.4453,121.3594,121.4141,9168
20110901|2011-07-31 19:00,1,121.4141,121.4219,121.2734,121.2734,15166
20110901|2011-07-31 19:30,1,121.2734,121.2891,121.2109,121.2656,12114
20110901|2011-07-31 20:00,1,121.2734,121.3125,121.2422,121.3047,6526
20110901|2011-07-31 20:30,1,121.3125,121.3516,121.3125,121.3438,6686
20110901|2011-07-31 21:00,1,121.3438,121.3672,121.3438,121.3594,2913
20110901|2011-07-31 21:30,1,121.3516,121.3672,121.3359,121.3594,1318
20110901|2011-07-31 22:00,1,121.3594,121.3594,121.3203,121.3203,2582
20110901|2011-07-31 22:30,1,121.3203,121.3516,121.2969,121.3516,1966
20110901|2011-07-31 23:00,1,121.3438,121.3516,121.3203,121.3281,1050
20110901|2011-07-31 23:30,1,121.3359,121.3438,121.2969,121.2969,700
20110901|2011-08-01 00:00,1,121.3047,121.3047,121.2969,121.3047,1844
20110901|2011-08-01 00:30,1,121.2969,121.3203,121.2969,121.3125,1358
20110901|2011-08-01 01:00,1,121.3125,121.3281,121.2813,121.2813,8024
20110901|2011-08-01 01:30,1,121.2813,121.3203,121.2734,121.3125,4000
20110901|2011-08-01 02:00,1,121.3203,121.3438,121.2891,121.3359,7556
20110901|2011-08-01 02:30,1,121.3359,121.3906,121.3203,121.3438,15331
20110901|2011-08-01 03:00,1,121.3516,121.3516,121.2969,121.3047,11775
20110901|2011-08-01 03:30,1,121.3047,121.3125,121.2891,121.2969,9123
20110901|2011-08-01 04:00,1,121.2969,121.2969,121.2734,121.2891,6332
20110901|2011-08-01 04:30,1,121.2891,121.3438,121.2734,121.3281,9515
20110901|2011-08-01 05:00,1,121.3281,121.3438,121.3281,121.3281,6625
20110901|2011-08-01 05:30,1,121.3203,121.4063,121.3047,121.3984,13149
20110901|2011-08-01 06:00,1,121.3984,121.4766,121.375,121.4297,20103
20110901|2011-08-01 06:30,1,121.4297,121.6094,121.4219,121.5391,44659
20110901|2011-08-01 07:00,1,121.5391,121.625,121.4688,121.4766,91838
20110901|2011-08-01 07:30,1,121.4766,121.5313,121.4688,121.5156,55761
20110901|2011-08-01 08:00,1,121.5156,121.5234,121.4375,121.4688,48399
20110901|2011-08-01 08:30,1,121.4688,121.6641,121.4609,121.6641,75403
20110901|2011-08-01 09:00,1,121.6797,121.8906,121.6797,121.8359,157868
20110901|2011-08-01 09:30,1,121.8359,121.8516,121.7578,121.8359,73388
20110901|2011-08-01 10:00,1,121.8359,121.8672,121.7188,121.7266,81672
20110901|2011-08-01 10:30,1,121.7344,121.7891,121.6875,121.7578,86442
20110901|2011-08-01 11:00,1,121.7578,121.7578,121.6719,121.6875,61404
20110901|2011-08-01 11:30,1,121.6875,121.7188,121.6406,121.6406,35405
20110901|2011-08-01 12:00,1,121.6406,121.75,121.6328,121.7344,33185
20110901|2011-08-01 12:30,1,121.7344,121.7422,121.6875,121.7188,34301
20110901|2011-08-01 13:00,1,121.7188,121.7734,121.7109,121.7188,38139
20110901|2011-08-01 13:30,1,121.7188,121.7266,121.6484,121.6797,47214
20110901|2011-08-01 14:00,1,121.6797,121.7109,121.6484,121.6641,44298
20110901|2011-08-01 14:30,1,121.6563,121.6797,121.6016,121.6016,33962
20110901|2011-08-01 15:00,1,121.6016,121.6094,121.5859,121.6016,15950
20110901|2011-08-01 15:30,1,121.6016,121.625,121.5938,121.6172,11636
20110901|2011-08-01 17:30,2,121.5781,121.6016,121.5625,121.5781,2036
20110901|2011-08-01 18:00,2,121.5703,121.6094,121.5625,121.5859,1468
20110901|2011-08-01 18:30,2,121.5938,121.6172,121.5938,121.6016,2492
20110901|2011-08-01 19:00,2,121.6016,121.6875,121.6016,121.6641,7382
20110901|2011-08-01 19:30,2,121.6641,121.6797,121.6484,121.6563,3408
20110901|2011-08-01 20:00,2,121.6641,121.6641,121.6406,121.6563,2864
20110901|2011-08-01 20:30,2,121.6484,121.6484,121.6328,121.6406,1858
20110901|2011-08-01 21:00,2,121.6406,121.6406,121.625,121.625,1014
20110901|2011-08-01 21:30,2,121.625,121.6406,121.625,121.6406,316
20110901|2011-08-01 22:00,2,121.6406,121.6406,121.625,121.6328,1251
20110901|2011-08-01 22:30,2,121.6328,121.6563,121.6328,121.6484,798
20110901|2011-08-01 23:00,2,121.6484,121.6484,121.625,121.6328,816
20110901|2011-08-01 23:30,2,121.6406,121.6719,121.6328,121.6484,2420
20110901|2011-08-02 00:00,2,121.6484,121.7031,121.6484,121.6797,2506
20110901|2011-08-02 00:30,2,121.6797,121.7578,121.6719,121.7188,5344
20110901|2011-08-02 01:00,2,121.7188,121.7734,121.7031,121.7656,5188
20110901|2011-08-02 01:30,2,121.7656,121.8906,121.7578,121.8906,18526
20110901|2011-08-02 02:00,2,121.8984,121.9609,121.8984,121.9375,38204
20110901|2011-08-02 02:30,2,121.9375,121.9453,121.8828,121.8906,23688
20110901|2011-08-02 03:00,2,121.8906,121.8906,121.8281,121.8594,22459
20110901|2011-08-02 03:30,2,121.8594,121.9141,121.8594,121.8906,19472
20110901|2011-08-02 04:00,2,121.8984,121.9297,121.8828,121.9141,18596
20110901|2011-08-02 04:30,2,121.9141,121.9141,121.8672,121.8984,16551
20110901|2011-08-02 05:00,2,121.8984,121.9219,121.875,121.9063,9227
20110901|2011-08-02 05:30,2,121.9063,122,121.8984,121.9766,14977
20110901|2011-08-02 06:00,2,121.9766,121.9922,121.9141,121.9766,19132
20110901|2011-08-02 06:30,2,121.9766,122.0469,121.9609,122,38499
20110901|2011-08-02 07:00,2,122.0078,122.0391,121.8984,121.9063,67766
20110901|2011-08-02 07:30,2,121.8984,121.9688,121.8359,121.8516,93268
20110901|2011-08-02 08:00,2,121.8516,121.9219,121.8438,121.9063,76542
20110901|2011-08-02 08:30,2,121.9063,121.9141,121.7969,121.8203,67870
20110901|2011-08-02 09:00,2,121.8125,121.8906,121.7734,121.8828,66341
20110901|2011-08-02 09:30,2,121.8906,121.9531,121.875,121.9297,57397
20110901|2011-08-02 10:00,2,121.9375,121.9844,121.9219,121.9453,58284
20110901|2011-08-02 10:30,2,121.9375,121.9609,121.8906,121.9453,37572
20110901|2011-08-02 11:00,2,121.9531,121.9844,121.9141,121.9688,46540
20110901|2011-08-02 11:30,2,121.9688,122.1016,121.9609,122.0313,89092
20110901|2011-08-02 12:00,2,122.0313,122.0938,122,122.0469,77511
20110901|2011-08-02 12:30,2,122.0469,122.1484,122.0391,122.1016,73734
20110901|2011-08-02 13:00,2,122.1016,122.1172,122.0078,122.0469,84439
20110901|2011-08-02 13:30,2,122.0469,122.1172,122.0391,122.0547,77709
20110901|2011-08-02 14:00,2,122.0547,122.0625,122.0078,122.0547,56701
20110901|2011-08-02 14:30,2,122.0547,122.1016,122.0391,122.0781,25134
20110901|2011-08-02 15:00,2,122.0781,122.1328,122.0547,122.1172,23014
20110901|2011-08-02 15:30,2,122.1094,122.125,122.0781,122.0781,13255
20110901|2011-08-02 16:00,2,122.0781,122.0781,122.0781,122.0781,6
20110901|2011-08-02 17:30,3,122.0781,122.1406,122.0703,122.125,3944
20110901|2011-08-02 18:00,3,122.125,122.1484,122.125,122.125,1422
20110901|2011-08-02 18:30,3,122.1328,122.1406,122.125,122.125,954
20110901|2011-08-02 19:00,3,122.1328,122.1406,122.0703,122.0703,8445
20110901|2011-08-02 19:30,3,122.0703,122.0859,122.0469,122.0703,4284
20110901|2011-08-02 20:00,3,122.0625,122.1016,122.0625,122.1016,2752
20110901|2011-08-02 20:30,3,122.1016,122.2266,122.1016,122.1875,8800
20110901|2011-08-02 21:00,3,122.1875,122.2031,122.1719,122.1875,3610
20110901|2011-08-02 21:30,3,122.1875,122.1875,122.1641,122.1641,901
20110901|2011-08-02 22:00,3,122.1719,122.2031,122.1563,122.1953,2672
20110901|2011-08-02 22:30,3,122.1875,122.1875,122.1406,122.1641,3172
20110901|2011-08-02 23:00,3,122.1563,122.1719,122.1563,122.1641,1558
20110901|2011-08-02 23:30,3,122.1641,122.1719,122.1328,122.1406,2540
20110901|2011-08-03 00:00,3,122.1406,122.1563,122.1328,122.1484,908
20110901|2011-08-03 00:30,3,122.1484,122.1484,122.1172,122.1172,2272
20110901|2011-08-03 01:00,3,122.1094,122.1406,122.0781,122.125,10468
20110901|2011-08-03 01:30,3,122.125,122.25,122.125,122.1563,19809
20110901|2011-08-03 02:00,3,122.1563,122.1797,122.0703,122.0781,33788
20110901|2011-08-03 02:30,3,122.0781,122.0859,122.0313,122.0781,22759
20110901|2011-08-03 03:00,3,122.0859,122.0859,122.0156,122.0156,20776
20110901|2011-08-03 03:30,3,122.0156,122.0391,121.9766,121.9844,21069
20110901|2011-08-03 04:00,3,121.9766,122.0313,121.9453,121.9766,15591
20110901|2011-08-03 04:30,3,121.9766,122.0078,121.9531,122.0078,16902
20110901|2011-08-03 05:00,3,122.0078,122.0469,121.9688,121.9766,17877
20110901|2011-08-03 05:30,3,121.9766,121.9766,121.9375,121.9609,20576
20110901|2011-08-03 06:00,3,121.9688,122.0625,121.9688,122.0547,12599
20110901|2011-08-03 06:30,3,122.0625,122.0625,121.9219,121.9922,48596
20110901|2011-08-03 07:00,3,121.9922,122.1172,121.9609,122.0078,93635
20110901|2011-08-03 07:30,3,122.0156,122.0391,121.9453,121.9922,75165
20110901|2011-08-03 08:00,3,121.9922,121.9922,121.8984,121.9688,60971
20110901|2011-08-03 08:30,3,121.9688,122.0156,121.9063,121.9766,71837
20110901|2011-08-03 09:00,3,121.9844,122.0781,121.9219,122,121468
20110901|2011-08-03 09:30,3,122.0078,122.125,121.9844,122.0078,103347
20110901|2011-08-03 10:00,3,122.0078,122.0938,121.9922,122.0469,74098
20110901|2011-08-03 10:30,3,122.0469,122.0938,122.0313,122.0547,42821
20110901|2011-08-03 11:00,3,122.0547,122.1094,122.0313,122.0313,34445
20110901|2011-08-03 11:30,3,122.0313,122.0547,121.9766,122.0156,44992
20110901|2011-08-03 12:00,3,122.0156,122.0313,121.9766,121.9922,34299
20110901|2011-08-03 12:30,3,121.9922,122.0078,121.8984,121.9844,48417
20110901|2011-08-03 13:00,3,121.9766,122.0313,121.9688,122,37713
20110901|2011-08-03 13:30,3,121.9922,122.0156,121.9688,121.9844,26106
20110901|2011-08-03 14:00,3,121.9844,122.0078,121.9375,121.9531,28824
20110901|2011-08-03 14:30,3,121.9531,121.9844,121.9453,121.9609,15858
20110901|2011-08-03 15:00,3,121.9609,121.9609,121.9063,121.9219,21894
20110901|2011-08-03 15:30,3,121.9141,121.9297,121.875,121.8906,14477
20110901|2011-08-03 16:00,3,121.8906,121.8906,121.8906,121.8906,180
20110901|2011-08-03 17:30,4,121.8906,121.8906,121.8516,121.8828,1076
20110901|2011-08-03 18:00,4,121.8828,121.9141,121.875,121.9063,1344
20110901|2011-08-03 18:30,4,121.9063,121.9141,121.8828,121.8984,1124
20110901|2011-08-03 19:00,4,121.8984,121.9531,121.8906,121.9297,4146
20110901|2011-08-03 19:30,4,121.9297,121.9609,121.9219,121.9219,2490
20110901|2011-08-03 20:00,4,121.9219,121.9297,121.8359,121.8984,10234
20110901|2011-08-03 20:30,4,121.9063,121.9219,121.8906,121.9141,4148
20110901|2011-08-03 21:00,4,121.9219,121.9219,121.8828,121.8906,1422
20110901|2011-08-03 21:30,4,121.8906,121.9141,121.8672,121.9063,1674
20110901|2011-08-03 22:00,4,121.9141,121.9375,121.9063,121.9297,2090
20110901|2011-08-03 22:30,4,121.9297,121.9297,121.9063,121.9063,2550
20110901|2011-08-03 23:00,4,121.9063,121.9063,121.875,121.8906,964
20110901|2011-08-03 23:30,4,121.8906,121.9063,121.8828,121.8984,1836
20110901|2011-08-04 00:00,4,121.8984,121.8984,121.8672,121.8906,1332
20110901|2011-08-04 00:30,4,121.8906,121.9063,121.8828,121.8984,1458
20110901|2011-08-04 01:00,4,121.8984,121.8984,121.8516,121.8594,6144
20110901|2011-08-04 01:30,4,121.8594,121.8594,121.7813,121.7891,14306
20110901|2011-08-04 02:00,4,121.7969,121.8281,121.7734,121.8125,17147
20110901|2011-08-04 02:30,4,121.8125,121.8672,121.8047,121.8594,9971
20110901|2011-08-04 03:00,4,121.8594,121.9219,121.8516,121.875,12889
20110901|2011-08-04 03:30,4,121.875,121.875,121.8125,121.8672,11535
20110901|2011-08-04 04:00,4,121.8594,121.9141,121.8594,121.875,8025
20110901|2011-08-04 04:30,4,121.875,121.9297,121.875,121.9219,9389
20110901|2011-08-04 05:00,4,121.9219,122.0469,121.8906,122.0156,19291
20110901|2011-08-04 05:30,4,122.0156,122.0625,121.9922,122.0469,19097
20110901|2011-08-04 06:00,4,122.0469,122.1094,122.0391,122.0625,20186
20110901|2011-08-04 06:30,4,122.0547,122.0625,122.0156,122.0547,21579
20110901|2011-08-04 07:00,4,122.0547,122.125,122.0391,122.1016,42830
20110901|2011-08-04 07:30,4,122.0859,122.1406,121.9922,122.0313,118652
20110901|2011-08-04 08:00,4,122.0391,122.0781,121.9609,122.0703,97862
20110901|2011-08-04 08:30,4,122.0703,122.1953,122.0469,122.1875,84744
20110901|2011-08-04 09:00,4,122.1953,122.25,122.125,122.25,93241
20110901|2011-08-04 09:30,4,122.25,122.3281,122.1953,122.3281,79219
20110901|2011-08-04 10:00,4,122.3281,122.4219,122.3047,122.3906,130737
20110901|2011-08-04 10:30,4,122.3984,122.5156,122.3359,122.4141,120841
20110901|2011-08-04 11:00,4,122.4063,122.4453,122.3438,122.3594,72332
20110901|2011-08-04 11:30,4,122.3594,122.3594,122.2422,122.2813,68498
20110901|2011-08-04 12:00,4,122.2813,122.3828,122.2813,122.3438,44688
20110901|2011-08-04 12:30,4,122.3438,122.4297,122.3438,122.3984,76883
20110901|2011-08-04 13:00,4,122.3906,122.4844,122.3516,122.4688,62133
20110901|2011-08-04 13:30,4,122.4609,122.4922,122.4063,122.4844,97382
20110901|2011-08-04 14:00,4,122.4844,122.5859,122.4453,122.5859,57877
20110901|2011-08-04 14:30,4,122.5859,122.6953,122.5781,122.6563,55622
20110901|2011-08-04 15:00,4,122.6484,122.6875,122.6328,122.6641,20932
20110901|2011-08-04 15:30,4,122.6641,122.7031,122.6406,122.6797,14638
20110901|2011-08-04 17:30,5,122.6797,122.6797,122.5703,122.5859,7650
20110901|2011-08-04 18:00,5,122.5859,122.6094,122.5781,122.5781,4278
20110901|2011-08-04 18:30,5,122.5781,122.5781,122.5078,122.5313,8269
20110901|2011-08-04 19:00,5,122.5234,122.5313,122.5,122.5156,5913
20110901|2011-08-04 19:30,5,122.5078,122.5469,122.5078,122.5469,5916
20110901|2011-08-04 20:00,5,122.5391,122.5625,122.5156,122.5391,3636
20110901|2011-08-04 20:30,5,122.5469,122.5547,122.5078,122.5078,3362
20110901|2011-08-04 21:00,5,122.5156,122.5547,122.5078,122.5547,2006
20110901|2011-08-04 21:30,5,122.5469,122.6016,122.5469,122.5625,5430
20110901|2011-08-04 22:00,5,122.5625,122.5859,122.5625,122.5781,1306
20110901|2011-08-04 22:30,5,122.5703,122.5938,122.5625,122.5859,2320
20110901|2011-08-04 23:00,5,122.5859,122.5938,122.5469,122.5469,3278
20110901|2011-08-04 23:30,5,122.5547,122.5625,122.5078,122.5547,3301
20110901|2011-08-05 00:00,5,122.5469,122.5547,122.5313,122.5469,2142
20110901|2011-08-05 00:30,5,122.5391,122.5469,122.5078,122.5156,2994
20110901|2011-08-05 01:00,5,122.5156,122.6797,122.5,122.6719,20114
20110901|2011-08-05 01:30,5,122.6641,122.7813,122.6563,122.7734,18694
20110901|2011-08-05 02:00,5,122.7656,122.7734,122.5156,122.5234,34971
20110901|2011-08-05 02:30,5,122.5234,122.5547,122.4531,122.4609,31307
20110901|2011-08-05 03:00,5,122.4609,122.5859,122.4531,122.5781,16835
20110901|2011-08-05 03:30,5,122.5781,122.5859,122.5,122.5078,16046
20110901|2011-08-05 04:00,5,122.5078,122.5234,122.375,122.4063,20873
20110901|2011-08-05 04:30,5,122.4063,122.4609,122.3984,122.4531,11267
20110901|2011-08-05 05:00,5,122.4609,122.5,122.3594,122.4219,14035
20110901|2011-08-05 05:30,5,122.4141,122.4688,122.3672,122.4219,14429
20110901|2011-08-05 06:00,5,122.4141,122.4844,122.4063,122.4453,30012
20110901|2011-08-05 06:30,5,122.4375,122.4453,122.2578,122.2813,41142
20110901|2011-08-05 07:00,5,122.2813,122.4063,122.2188,122.3594,83206
20110901|2011-08-05 07:30,5,122.3438,122.3906,121.9844,122.1719,187847
20110901|2011-08-05 08:00,5,122.1797,122.2656,122.0859,122.1016,111246
20110901|2011-08-05 08:30,5,122.0938,122.3438,122.0859,122.2969,94432
20110901|2011-08-05 09:00,5,122.3047,122.3203,122.1094,122.1484,62307
20110901|2011-08-05 09:30,5,122.1641,122.25,122.1563,122.1797,49644
20110901|2011-08-05 10:00,5,122.1797,122.2422,122.1406,122.1719,53166
20110901|2011-08-05 10:30,5,122.1797,122.3906,122.1406,122.3359,55022
20110901|2011-08-05 11:00,5,122.3438,122.3594,122.1094,122.1719,64548
20110901|2011-08-05 11:30,5,122.1797,122.1953,121.9297,121.9453,52330
20110901|2011-08-05 12:00,5,121.9531,121.9766,121.6641,121.7266,156372
20110901|2011-08-05 12:30,5,121.7266,121.9219,121.6953,121.8203,57335
20110901|2011-08-05 13:00,5,121.8203,121.9922,121.8203,121.9375,45156
20110901|2011-08-05 13:30,5,121.9375,122.0156,121.9297,121.9531,32044
20110901|2011-08-05 14:00,5,121.9609,122.0938,121.9531,122.0781,36172
20110901|2011-08-05 14:30,5,122.0703,122.0703,121.9219,121.9219,28289
20110901|2011-08-05 15:00,5,121.9219,121.9453,121.9063,121.9453,12000
20110901|2011-08-05 15:30,5,121.9453,121.9688,121.9297,121.9609,5668
20110901|2011-08-05 16:00,5,121.9609,121.9609,121.9609,121.9609,1
20110901|2011-08-07 17:30,8,122,122.2344,121.9844,122.1953,24024
20110901|2011-08-07 18:00,8,122.1953,122.1953,122.0938,122.0938,10186
20110901|2011-08-07 18:30,8,122.0938,122.125,122.0391,122.1094,7864
20110901|2011-08-07 19:00,8,122.1094,122.1641,122,122.0547,11928
20110901|2011-08-07 19:30,8,122.0547,122.0859,122.0313,122.0703,5573
20110901|2011-08-07 20:00,8,122.0703,122.1172,122.0547,122.1172,6093
20110901|2011-08-07 20:30,8,122.1172,122.125,122.0469,122.0625,3794
20110901|2011-08-07 21:00,8,122.0625,122.0938,122.0234,122.0938,4346
20110901|2011-08-07 21:30,8,122.0938,122.1719,122.0938,122.1172,3922
20110901|2011-08-07 22:00,8,122.125,122.2031,122.1172,122.2031,4009
20110901|2011-08-07 22:30,8,122.2031,122.2813,122.1953,122.2656,12558
20110901|2011-08-07 23:00,8,122.2656,122.4297,122.2656,122.3828,9200
20110901|2011-08-07 23:30,8,122.3906,122.4219,122.3047,122.3125,7673
20110901|2011-08-08 00:00,8,122.3125,122.3516,122.2734,122.3203,5246
20110901|2011-08-08 00:30,8,122.3125,122.3672,122.2891,122.3516,3900
20110901|2011-08-08 01:00,8,122.3438,122.3594,122.2109,122.2422,22376
20110901|2011-08-08 01:30,8,122.2422,122.3047,122.2031,122.2656,16724
20110901|2011-08-08 02:00,8,122.2734,122.3125,122.125,122.1641,32235
20110901|2011-08-08 02:30,8,122.1719,122.2422,122.1641,122.2422,14323
20110901|2011-08-08 03:00,8,122.2422,122.3203,122.2422,122.25,14207
20110901|2011-08-08 03:30,8,122.25,122.3125,122.2422,122.3047,7947
20110901|2011-08-08 04:00,8,122.3047,122.4531,122.2969,122.4219,19758
20110901|2011-08-08 04:30,8,122.4219,122.4531,122.3828,122.4375,16466
20110901|2011-08-08 05:00,8,122.4375,122.5,122.4141,122.4297,28072
20110901|2011-08-08 05:30,8,122.4297,122.4297,122.3516,122.4141,12110
20110901|2011-08-08 06:00,8,122.4141,122.4375,122.3438,122.3594,18812
20110901|2011-08-08 06:30,8,122.3594,122.4688,122.3359,122.4141,43726
20110901|2011-08-08 07:00,8,122.4063,122.4453,122.3281,122.3594,47970
20110901|2011-08-08 07:30,8,122.3594,122.4453,122.3359,122.4297,61415
20110901|2011-08-08 08:00,8,122.4297,122.4766,122.375,122.4453,53054
20110901|2011-08-08 08:30,8,122.4375,122.6094,122.3906,122.5703,77070
20110901|2011-08-08 09:00,8,122.5625,122.7734,122.5547,122.75,83744
20110901|2011-08-08 09:30,8,122.75,122.8516,122.7188,122.7734,107451
20110901|2011-08-08 10:00,8,122.7734,122.7891,122.5859,122.6641,68844
20110901|2011-08-08 10:30,8,122.6719,122.75,122.6641,122.7344,43888
20110901|2011-08-08 11:00,8,122.7344,122.7891,122.6563,122.75,46794
20110901|2011-08-08 11:30,8,122.75,122.7813,122.6406,122.6953,52784
20110901|2011-08-08 12:00,8,122.6953,122.7188,122.625,122.6719,37723
20110901|2011-08-08 12:30,8,122.6719,122.7188,122.5938,122.6328,44329
20110901|2011-08-08 13:00,8,122.6328,122.7813,122.5391,122.6797,59897
20110901|2011-08-08 13:30,8,122.6875,122.7031,122.5469,122.5781,72351
20110901|2011-08-08 14:00,8,122.5781,122.5859,122.4609,122.5,53980
20110901|2011-08-08 14:30,8,122.5078,122.6406,122.4766,122.5938,34148
20110901|2011-08-08 15:00,8,122.6016,122.625,122.5625,122.5938,16258
20110901|2011-08-08 15:30,8,122.6016,122.6563,122.5938,122.6172,9983
20110901|2011-08-08 17:30,9,122.6328,122.7266,122.625,122.7109,1816
20110901|2011-08-08 18:00,9,122.7109,122.7188,122.6719,122.6953,828
20110901|2011-08-08 18:30,9,122.6875,122.7344,122.6719,122.7188,3096
20110901|2011-08-08 19:00,9,122.7109,122.75,122.6563,122.6875,9686
20110901|2011-08-08 19:30,9,122.6953,122.7344,122.6875,122.7031,2598
20110901|2011-08-08 20:00,9,122.7031,122.7266,122.6719,122.7109,4635
20110901|2011-08-08 20:30,9,122.7109,122.7656,122.6719,122.7031,9862
20110901|2011-08-08 21:00,9,122.7109,122.7422,122.6875,122.7109,4801
20110901|2011-08-08 21:30,9,122.7109,122.7422,122.6406,122.6406,6127
20110901|2011-08-08 22:00,9,122.6484,122.6875,122.6094,122.6172,5955
20110901|2011-08-08 22:30,9,122.6172,122.6406,122.5391,122.5547,7299
20110901|2011-08-08 23:00,9,122.5547,122.5703,122.5156,122.5156,3554
20110901|2011-08-08 23:30,9,122.5078,122.5547,122.4531,122.5078,9348
20110901|2011-08-09 00:00,9,122.5078,122.5859,122.5078,122.5469,3846
20110901|2011-08-09 00:30,9,122.5391,122.5391,122.4063,122.4063,5457
20110901|2011-08-09 01:00,9,122.3984,122.4609,122.375,122.3906,11020
20110901|2011-08-09 01:30,9,122.3828,122.3828,122.125,122.1719,17188
20110901|2011-08-09 02:00,9,122.1797,122.25,122.1016,122.1953,45076
20110901|2011-08-09 02:30,9,122.1875,122.4063,122.1797,122.3984,37189
20110901|2011-08-09 03:00,9,122.3984,122.4453,122.3359,122.3984,35125
20110901|2011-08-09 03:30,9,122.3984,122.4922,122.3828,122.3828,20747
20110901|2011-08-09 04:00,9,122.3828,122.4609,122.3828,122.4375,13326
20110901|2011-08-09 04:30,9,122.4453,122.4453,122.3203,122.3672,12415
20110901|2011-08-09 05:00,9,122.3672,122.4609,122.3516,122.4141,11437
20110901|2011-08-09 05:30,9,122.4141,122.4688,122.3906,122.4453,17714
20110901|2011-08-09 06:00,9,122.4453,122.4609,122.25,122.3906,39380
20110901|2011-08-09 06:30,9,122.3906,122.4141,122.2578,122.2656,41714
20110901|2011-08-09 07:00,9,122.2734,122.2891,122.1406,122.1797,69222
20110901|2011-08-09 07:30,9,122.1797,122.2969,122.1641,122.2813,61406
20110901|2011-08-09 08:00,9,122.2813,122.3281,122.2031,122.2578,50534
20110901|2011-08-09 08:30,9,122.2578,122.375,122.1719,122.1953,68728
20110901|2011-08-09 09:00,9,122.1953,122.2656,122.1641,122.2109,57896
20110901|2011-08-09 09:30,9,122.2109,122.2109,122.1172,122.1719,46910
20110901|2011-08-09 10:00,9,122.1719,122.2344,122.1719,122.1797,65480
20110901|2011-08-09 10:30,9,122.1797,122.2109,122.1484,122.1875,39207
20110901|2011-08-09 11:00,9,122.1875,122.2109,122.1641,122.1953,29246
20110901|2011-08-09 11:30,9,122.1953,122.25,122.1641,122.2422,38635
20110901|2011-08-09 12:00,9,122.2422,122.4063,122.2422,122.3281,61671
20110901|2011-08-09 12:30,9,122.3359,122.4297,122.3125,122.4141,43875
20110901|2011-08-09 13:00,9,122.4141,123.125,122.3438,122.9531,133857
20110901|2011-08-09 13:30,9,122.9531,123.3906,122.9531,123.3594,190906
20110901|2011-08-09 14:00,9,123.3594,123.9375,123.3125,123.4609,136412
20110901|2011-08-09 14:30,9,123.4609,123.4844,123.0859,123.0938,69844
20110901|2011-08-09 15:00,9,123.0938,123.1406,123.0625,123.0781,31043
20110901|2011-08-09 15:30,9,123.0781,123.0859,122.9844,123.0859,19475
20110901|2011-08-09 17:30,10,123.1484,123.1875,123.0938,123.1484,4322
20110901|2011-08-09 18:00,10,123.1484,123.3047,123.1484,123.2891,3580
20110901|2011-08-09 18:30,10,123.2734,123.3359,123.2734,123.2891,5232
20110901|2011-08-09 19:00,10,123.2969,123.4063,123.2969,123.3438,10375
20110901|2011-08-09 19:30,10,123.3438,123.3594,123.2813,123.3125,9222
20110901|2011-08-09 20:00,10,123.3047,123.3281,123.0313,123.1094,16054
20110901|2011-08-09 20:30,10,123.1094,123.1797,123.0625,123.1641,8677
20110901|2011-08-09 21:00,10,123.1719,123.1719,123.1016,123.125,4392
20110901|2011-08-09 21:30,10,123.1172,123.125,123.0078,123.0391,6034
20110901|2011-08-09 22:00,10,123.0469,123.1641,123.0391,123.1172,3394
20110901|2011-08-09 22:30,10,123.125,123.1953,123.0781,123.1719,3078
20110901|2011-08-09 23:00,10,123.1719,123.1875,123.1484,123.1484,1822
20110901|2011-08-09 23:30,10,123.1484,123.1875,123.1328,123.1797,3500
20110901|2011-08-10 00:00,10,123.1719,123.2266,123.1719,123.2109,2388
20110901|2011-08-10 00:30,10,123.2188,123.2188,123.1172,123.2109,4593
20110901|2011-08-10 01:00,10,123.2031,123.2109,123.125,123.2031,11029
20110901|2011-08-10 01:30,10,123.2031,123.3125,123.2031,123.2578,12203
20110901|2011-08-10 02:00,10,123.2578,123.3359,123.2266,123.3203,20993
20110901|2011-08-10 02:30,10,123.3203,123.4141,123.3203,123.3984,17228
20110901|2011-08-10 03:00,10,123.3984,123.4922,123.3984,123.4141,23118
20110901|2011-08-10 03:30,10,123.4141,123.4141,123.2969,123.3047,13707
20110901|2011-08-10 04:00,10,123.2969,123.2969,123.2266,123.2344,16168
20110901|2011-08-10 04:30,10,123.2344,123.3047,123.2266,123.2891,10160
20110901|2011-08-10 05:00,10,123.2969,123.3047,123.2109,123.2266,13673
20110901|2011-08-10 05:30,10,123.2188,123.2422,123.1484,123.2344,11599
20110901|2011-08-10 06:00,10,123.2266,123.4141,123.2109,123.3906,15488
20110901|2011-08-10 06:30,10,123.3828,123.4219,123.2656,123.2734,50840
20110901|2011-08-10 07:00,10,123.2734,123.4453,123.2734,123.375,60198
20110901|2011-08-10 07:30,10,123.3672,123.4453,123.3438,123.3984,101750
20110901|2011-08-10 08:00,10,123.3984,123.6172,123.3672,123.4375,148251
20110901|2011-08-10 08:30,10,123.4375,123.5469,123.4297,123.5156,91927
20110901|2011-08-10 09:00,10,123.5156,123.6484,123.4922,123.5469,88290
20110901|2011-08-10 09:30,10,123.5469,123.5547,123.4453,123.4766,58445
20110901|2011-08-10 10:00,10,123.4766,123.6719,123.4766,123.6172,68797
20110901|2011-08-10 10:30,10,123.6172,123.6641,123.5156,123.5156,59430
20110901|2011-08-10 11:00,10,123.5234,123.5625,123.4219,123.5625,62960
20110901|2011-08-10 11:30,10,123.5625,123.5859,123.4844,123.4844,67048
20110901|2011-08-10 12:00,10,123.4922,123.6094,123.3438,123.375,103877
20110901|2011-08-10 12:30,10,123.3828,123.4219,123.2031,123.2891,71455
20110901|2011-08-10 13:00,10,123.2891,123.3359,123.0938,123.1719,74277
20110901|2011-08-10 13:30,10,123.1719,123.375,123.1484,123.3594,69783
20110901|2011-08-10 14:00,10,123.3594,123.4453,123.3047,123.3672,35054
20110901|2011-08-10 14:30,10,123.3672,123.5469,123.3672,123.5156,36548
20110901|2011-08-10 15:00,10,123.5156,123.5234,123.4297,123.4375,24835
20110901|2011-08-10 15:30,10,123.4375,123.4844,123.4063,123.4141,11054
20110901|2011-08-10 17:30,11,123.375,123.4609,123.375,123.4063,1896
20110901|2011-08-10 18:00,11,123.4219,123.4219,123.3672,123.3672,1594
20110901|2011-08-10 18:30,11,123.3594,123.3828,123.3438,123.375,1602
20110901|2011-08-10 19:00,11,123.375,123.3828,123.3359,123.3438,2756
20110901|2011-08-10 19:30,11,123.3438,123.3594,123.3125,123.3438,2606
20110901|2011-08-10 20:00,11,123.3516,123.4375,123.3516,123.375,4301
20110901|2011-08-10 20:30,11,123.3828,123.4375,123.3359,123.3516,4344
20110901|2011-08-10 21:00,11,123.3516,123.3828,123.2656,123.2891,4033
20110901|2011-08-10 21:30,11,123.2891,123.3047,123.2578,123.3047,1850
20110901|2011-08-10 22:00,11,123.2969,123.3438,123.2969,123.3438,1381
20110901|2011-08-10 22:30,11,123.3516,123.3906,123.3438,123.3594,1618
20110901|2011-08-10 23:00,11,123.3594,123.375,123.2813,123.2891,2300
20110901|2011-08-10 23:30,11,123.2969,123.3125,123.2891,123.2969,998
20110901|2011-08-11 00:00,11,123.2891,123.2891,123.2188,123.2266,3182
20110901|2011-08-11 00:30,11,123.2344,123.25,123.2266,123.2422,2237
20110901|2011-08-11 01:00,11,123.2344,123.3047,123.2031,123.2031,8460
20110901|2011-08-11 01:30,11,123.1953,123.2031,123.1016,123.1797,15065
20110901|2011-08-11 02:00,11,123.1875,123.2969,123.1719,123.2109,21255
20110901|2011-08-11 02:30,11,123.2109,123.2266,123.1406,123.1563,18814
20110901|2011-08-11 03:00,11,123.1563,123.1719,123.1328,123.1563,9989
20110901|2011-08-11 03:30,11,123.1563,123.1563,123.0859,123.1406,12142
20110901|2011-08-11 04:00,11,123.1406,123.1953,123.1016,123.1328,13623
20110901|2011-08-11 04:30,11,123.1406,123.3047,123.1094,123.2891,39490
20110901|2011-08-11 05:00,11,123.2969,123.3516,123.2656,123.3203,41608
20110901|2011-08-11 05:30,11,123.3203,123.4141,123.2031,123.2422,42114
20110901|2011-08-11 06:00,11,123.2422,123.4375,123.2344,123.4375,26174
20110901|2011-08-11 06:30,11,123.4375,123.5313,123.3906,123.4141,48766
20110901|2011-08-11 07:00,11,123.4063,123.4922,123.3516,123.4219,56338
20110901|2011-08-11 07:30,11,123.3906,123.4453,123.2656,123.2969,91984
20110901|2011-08-11 08:00,11,123.2969,123.3594,123.2266,123.2578,69206
20110901|2011-08-11 08:30,11,123.2656,123.4219,123.1953,123.375,58315
20110901|2011-08-11 09:00,11,123.3672,123.3906,123.2969,123.3359,52173
20110901|2011-08-11 09:30,11,123.3359,123.3359,123.1484,123.1875,78207
20110901|2011-08-11 10:00,11,123.1953,123.2109,123.125,123.1328,53313
20110901|2011-08-11 10:30,11,123.1406,123.1641,123.0781,123.1484,59125
20110901|2011-08-11 11:00,11,123.1484,123.2656,123.1484,123.1953,43302
20110901|2011-08-11 11:30,11,123.1953,123.2188,123.1094,123.125,31669
20110901|2011-08-11 12:00,11,123.125,123.2031,122.9453,123.1406,120963
20110901|2011-08-11 12:30,11,123.1406,123.2344,123.1016,123.1563,40082
20110901|2011-08-11 13:00,11,123.1641,123.1875,123.1172,123.1484,53619
20110901|2011-08-11 13:30,11,123.1563,123.2422,123.0938,123.125,52021
20110901|2011-08-11 14:00,11,123.1172,123.125,122.9531,123,48050
20110901|2011-08-11 14:30,11,122.9922,123.0938,122.9609,123.0547,31309
20110901|2011-08-11 15:00,11,123.0625,123.0781,123.0469,123.0625,8902
20110901|2011-08-11 15:30,11,123.0625,123.0625,122.9609,122.9688,12094
20110901|2011-08-11 17:30,12,122.9688,123.0938,122.9688,123.0859,3734
20110901|2011-08-11 18:00,12,123.0859,123.0859,123.0625,123.0781,350
20110901|2011-08-11 18:30,12,123.0781,123.0781,123,123.0156,1100
20110901|2011-08-11 19:00,12,123.0156,123.0625,123.0156,123.0625,2356
20110901|2011-08-11 19:30,12,123.0625,123.0703,123.0078,123.0313,2960
20110901|2011-08-11 20:00,12,123.0156,123.0703,123.0156,123.0547,3178
20110901|2011-08-11 20:30,12,123.0469,123.0625,123.0313,123.0469,2331
20110901|2011-08-11 21:00,12,123.0547,123.0625,123.0469,123.0625,2566
20110901|2011-08-11 21:30,12,123.0625,123.1172,123.0547,123.1016,4352
20110901|2011-08-11 22:00,12,123.1094,123.1641,123.1094,123.1406,3478
20110901|2011-08-11 22:30,12,123.1328,123.2031,123.125,123.1797,4024
20110901|2011-08-11 23:00,12,123.1797,123.2031,123.1172,123.1328,2222
20110901|2011-08-11 23:30,12,123.1328,123.1875,123.1328,123.1797,2088
20110901|2011-08-12 00:00,12,123.1719,123.1797,123.1328,123.1563,1646
20110901|2011-08-12 00:30,12,123.1641,123.2188,123.1641,123.2031,1396
20110901|2011-08-12 01:00,12,123.2031,123.2109,123.1328,123.1719,3214
20110901|2011-08-12 01:30,12,123.1719,123.2578,123.1641,123.25,11691
20110901|2011-08-12 02:00,12,123.25,123.3281,123.25,123.2656,27366
20110901|2011-08-12 02:30,12,123.2656,123.2969,123.2422,123.2813,24652
20110901|2011-08-12 03:00,12,123.2813,123.3047,123.25,123.2891,13414
20110901|2011-08-12 03:30,12,123.2891,123.3047,123.2344,123.25,9776
20110901|2011-08-12 04:00,12,123.2578,123.2578,123.0703,123.1016,14370
20110901|2011-08-12 04:30,12,123.1016,123.1641,123.1016,123.1094,14680
20110901|2011-08-12 05:00,12,123.1172,123.1484,123.1016,123.1406,9582
20110901|2011-08-12 05:30,12,123.1406,123.1719,123.1094,123.1641,9831
20110901|2011-08-12 06:00,12,123.1563,123.1719,123.0703,123.1016,19230
20110901|2011-08-12 06:30,12,123.0938,123.1328,123.0313,123.1016,34801
20110901|2011-08-12 07:00,12,123.1016,123.1797,123.1016,123.1484,37213
20110901|2011-08-12 07:30,12,123.1563,123.1953,123.0469,123.1797,69516
20110901|2011-08-12 08:00,12,123.1875,123.2422,123.1563,123.2266,43014
20110901|2011-08-12 08:30,12,123.2266,123.2969,123.1563,123.2109,60669
20110901|2011-08-12 09:00,12,123.2109,123.2969,123.2031,123.25,65528
20110901|2011-08-12 09:30,12,123.25,123.3672,123.25,123.3281,45915
20110901|2011-08-12 10:00,12,123.3359,123.3594,123.25,123.2891,44888
20110901|2011-08-12 10:30,12,123.2891,123.2969,123.1719,123.25,48286
20110901|2011-08-12 11:00,12,123.25,123.3047,123.2031,123.2656,34003
20110901|2011-08-12 11:30,12,123.2656,123.3047,123.2344,123.2656,31680
20110901|2011-08-12 12:00,12,123.2656,123.3047,123.25,123.2891,16102
20110901|2011-08-12 12:30,12,123.2891,123.3359,123.2422,123.25,22994
20110901|2011-08-12 13:00,12,123.25,123.3125,123.2266,123.2891,24124
20110901|2011-08-12 13:30,12,123.2891,123.3516,123.2734,123.3281,24820
20110901|2011-08-12 14:00,12,123.3281,123.3359,123.2891,123.3047,21491
20110901|2011-08-12 14:30,12,123.2969,123.3359,123.2891,123.3125,14519
20110901|2011-08-12 15:00,12,123.3125,123.3203,123.2656,123.2734,6160
20110901|2011-08-12 15:30,12,123.2734,123.2891,123.25,123.2734,3777
20110901|2011-08-14 17:30,15,123.2734,123.2891,123.2422,123.2813,1258
20110901|2011-08-14 18:00,15,123.2734,123.2813,123.25,123.2656,712
20110901|2011-08-14 18:30,15,123.2656,123.2734,123.2266,123.2422,1293
20110901|2011-08-14 19:00,15,123.2344,123.2344,123.1797,123.1875,2741
20110901|2011-08-14 19:30,15,123.1875,123.1953,123.1719,123.1875,1380
20110901|2011-08-14 20:00,15,123.1875,123.1953,123.1719,123.1953,1421
20110901|2011-08-14 20:30,15,123.1953,123.2109,123.1875,123.2109,786
20110901|2011-08-14 21:00,15,123.2109,123.2344,123.2109,123.2266,1084
20110901|2011-08-14 21:30,15,123.2266,123.25,123.2109,123.2109,1220
20110901|2011-08-14 22:00,15,123.2109,123.25,123.1953,123.2188,1660
20110901|2011-08-14 22:30,15,123.2188,123.2266,123.2031,123.2188,827
20110901|2011-08-14 23:00,15,123.2188,123.2188,123.1953,123.2031,1202
20110901|2011-08-14 23:30,15,123.1953,123.2109,123.1875,123.1875,460
20110901|2011-08-15 00:00,15,123.1875,123.1875,123.1641,123.1719,1772
20110901|2011-08-15 00:30,15,123.1719,123.1797,123.1484,123.1719,2466
20110901|2011-08-15 01:00,15,123.1797,123.2031,123.1563,123.1563,2874
20110901|2011-08-15 01:30,15,123.1563,123.1563,123.0938,123.1484,6548
20110901|2011-08-15 02:00,15,123.1484,123.2188,123.125,123.2031,8033
20110901|2011-08-15 02:30,15,123.2109,123.2109,123.1328,123.1797,11356
20110901|2011-08-15 03:00,15,123.1797,123.1953,123.1406,123.1406,10320
20110901|2011-08-15 03:30,15,123.1484,123.1719,123.1016,123.1094,5581
20110901|2011-08-15 04:00,15,123.1172,123.1719,123.0859,123.1641,7043
20110901|2011-08-15 04:30,15,123.1641,123.2266,123.1641,123.2031,5813
20110901|2011-08-15 05:00,15,123.2031,123.3281,123.2031,123.2891,10533
20110901|2011-08-15 05:30,15,123.2813,123.3203,123.25,123.2578,7236
20110901|2011-08-15 06:00,15,123.2656,123.3047,123.25,123.2734,5576
20110901|2011-08-15 06:30,15,123.2734,123.3125,123.2344,123.2344,5127
20110901|2011-08-15 07:00,15,123.2266,123.3125,123.1953,123.3125,21471
20110901|2011-08-15 07:30,15,123.3125,123.3516,123.2578,123.3047,42354
20110901|2011-08-15 08:00,15,123.3047,123.3047,123.2656,123.2813,23776
20110901|2011-08-15 08:30,15,123.2813,123.2969,123.2266,123.2656,30723
20110901|2011-08-15 09:00,15,123.2578,123.2656,123.2031,123.2422,49738
20110901|2011-08-15 09:30,15,123.2422,123.375,123.2266,123.3281,41917
20110901|2011-08-15 10:00,15,123.3359,123.3672,123.3047,123.3281,21043
20110901|2011-08-15 10:30,15,123.3281,123.3438,123.2969,123.2969,18186
20110901|2011-08-15 11:00,15,123.2969,123.3125,123.25,123.25,14931
20110901|2011-08-15 11:30,15,123.25,123.2891,123.2422,123.2422,15396
20110901|2011-08-15 12:00,15,123.2422,123.25,123.2031,123.2188,27944
20110901|2011-08-15 12:30,15,123.2109,123.2266,123.1641,123.1953,31364
20110901|2011-08-15 13:00,15,123.1953,123.2344,123.1641,123.2031,18251
20110901|2011-08-15 13:30,15,123.1953,123.2188,123.1641,123.1719,24384
20110901|2011-08-15 14:00,15,123.1719,123.1797,123.1016,123.1484,24821
20110901|2011-08-15 14:30,15,123.1406,123.1563,123.1172,123.1484,16349
20110901|2011-08-15 15:00,15,123.1484,123.1641,123.125,123.125,13590
20110901|2011-08-15 15:30,15,123.125,123.1641,123.1172,123.1406,5734
20110901|2011-08-15 17:30,16,123.1328,123.1484,123.1172,123.1406,1335
20110901|2011-08-15 18:00,16,123.1406,123.1484,123.1328,123.1406,932
20110901|2011-08-15 18:30,16,123.1406,123.1406,123.1094,123.125,1748
20110901|2011-08-15 19:00,16,123.125,123.125,123.1016,123.1172,1546
20110901|2011-08-15 19:30,16,123.1172,123.1406,123.0938,123.1406,3028
20110901|2011-08-15 20:00,16,123.1328,123.1719,123.1328,123.1484,3694
20110901|2011-08-15 20:30,16,123.1484,123.1719,123.125,123.1328,1392
20110901|2011-08-15 21:00,16,123.1406,123.1406,123.1172,123.1406,1174
20110901|2011-08-15 21:30,16,123.1406,123.1563,123.1328,123.1484,706
20110901|2011-08-15 22:00,16,123.1563,123.1641,123.1406,123.1563,688
20110901|2011-08-15 22:30,16,123.1563,123.1563,123.1406,123.1484,472
20110901|2011-08-15 23:00,16,123.1484,123.1641,123.1406,123.1641,920
20110901|2011-08-15 23:30,16,123.1641,123.1875,123.1641,123.1797,632
20110901|2011-08-16 00:00,16,123.1797,123.2031,123.1641,123.1719,1102
20110901|2011-08-16 00:30,16,123.1719,123.1797,123.1563,123.1719,2448
20110901|2011-08-16 01:00,16,123.1641,123.2891,123.1641,123.2734,15090
20110901|2011-08-16 01:30,16,123.2734,123.3125,123.2266,123.2266,5451
20110901|2011-08-16 02:00,16,123.2266,123.25,123.2188,123.2422,10964
20110901|2011-08-16 02:30,16,123.25,123.25,123.1875,123.1953,10671
20110901|2011-08-16 03:00,16,123.1953,123.2891,123.1953,123.2813,9160
20110901|2011-08-16 03:30,16,123.2813,123.2969,123.25,123.2813,5436
20110901|2011-08-16 04:00,16,123.2813,123.2813,123.2344,123.2656,4475
20110901|2011-08-16 04:30,16,123.2656,123.2891,123.2344,123.2813,7641
20110901|2011-08-16 05:00,16,123.2813,123.3125,123.2578,123.2969,5563
20110901|2011-08-16 05:30,16,123.2969,123.3438,123.2891,123.3359,8137
20110901|2011-08-16 06:00,16,123.3359,123.3516,123.2344,123.25,7536
20110901|2011-08-16 06:30,16,123.25,123.3047,123.2422,123.2578,19738
20110901|2011-08-16 07:00,16,123.2578,123.3281,123.2422,123.2656,24069
20110901|2011-08-16 07:30,16,123.2578,123.2891,123.2188,123.2188,35721
20110901|2011-08-16 08:00,16,123.2188,123.25,123.1328,123.1484,54268
20110901|2011-08-16 08:30,16,123.1484,123.2109,123.1328,123.2109,35703
20110901|2011-08-16 09:00,16,123.2109,123.2656,123.1953,123.2344,30857
20110901|2011-08-16 09:30,16,123.2344,123.2734,123.2109,123.2109,31475
20110901|2011-08-16 10:00,16,123.2031,123.3047,123.2031,123.2734,32296
20110901|2011-08-16 10:30,16,123.2734,123.2891,123.2266,123.2344,36284
20110901|2011-08-16 11:00,16,123.2422,123.3125,123.125,123.2891,53889
20110901|2011-08-16 11:30,16,123.2969,123.3516,123.2734,123.3359,38786
20110901|2011-08-16 12:00,16,123.3359,123.4844,123.3281,123.4844,81509
20110901|2011-08-16 12:30,16,123.4844,123.4922,123.4063,123.4375,32874
20110901|2011-08-16 13:00,16,123.4375,123.4375,123.3672,123.4063,29814
20110901|2011-08-16 13:30,16,123.3984,123.4453,123.3828,123.4063,32047
20110901|2011-08-16 14:00,16,123.4063,123.4141,123.3438,123.3516,21092
20110901|2011-08-16 14:30,16,123.3516,123.3906,123.3516,123.3828,15295
20110901|2011-08-16 15:00,16,123.3828,123.3906,123.375,123.3828,8332
20110901|2011-08-16 15:30,16,123.3828,123.3984,123.375,123.3906,5718
20110901|2011-08-16 17:30,17,123.375,123.3984,123.3594,123.375,1566
20110901|2011-08-16 18:00,17,123.375,123.3906,123.3672,123.3828,378
20110901|2011-08-16 18:30,17,123.3828,123.3984,123.375,123.3906,594
20110901|2011-08-16 19:00,17,123.3828,123.3906,123.3672,123.375,1714
20110901|2011-08-16 19:30,17,123.3828,123.3828,123.3516,123.3594,2180
20110901|2011-08-16 20:00,17,123.3594,123.375,123.3516,123.375,1276
20110901|2011-08-16 20:30,17,123.375,123.4063,123.375,123.3906,2684
20110901|2011-08-16 21:00,17,123.3906,123.4141,123.3906,123.4063,2076
20110901|2011-08-16 21:30,17,123.4063,123.4063,123.3906,123.3906,2216
20110901|2011-08-16 22:00,17,123.3906,123.3984,123.3828,123.3906,934
20110901|2011-08-16 22:30,17,123.3984,123.4063,123.3906,123.3984,1310
20110901|2011-08-16 23:00,17,123.3984,123.3984,123.3906,123.3906,1542
20110901|2011-08-16 23:30,17,123.3906,123.3984,123.3594,123.3672,1961
20110901|2011-08-17 00:00,17,123.3672,123.3672,123.3438,123.3516,1594
20110901|2011-08-17 00:30,17,123.3516,123.3984,123.3516,123.3906,1846
20110901|2011-08-17 01:00,17,123.3906,123.4297,123.3672,123.3672,5376
20110901|2011-08-17 01:30,17,123.3672,123.4453,123.3516,123.4297,8222
20110901|2011-08-17 02:00,17,123.4219,123.4844,123.4219,123.4297,9723
20110901|2011-08-17 02:30,17,123.4297,123.4375,123.3906,123.4063,9737
20110901|2011-08-17 03:00,17,123.4141,123.4141,123.3828,123.3906,6544
20110901|2011-08-17 03:30,17,123.3984,123.4453,123.3984,123.4063,7099
20110901|2011-08-17 04:00,17,123.4141,123.4297,123.3672,123.4297,8258
20110901|2011-08-17 04:30,17,123.4219,123.4297,123.3984,123.4297,4952
20110901|2011-08-17 05:00,17,123.4297,123.4453,123.3984,123.4063,5862
20110901|2011-08-17 05:30,17,123.4063,123.4063,123.3516,123.3594,6332
20110901|2011-08-17 06:00,17,123.3672,123.4219,123.3438,123.3672,8694
20110901|2011-08-17 06:30,17,123.3672,123.4297,123.3594,123.3672,10674
20110901|2011-08-17 07:00,17,123.3672,123.3906,123.2969,123.3828,38576
20110901|2011-08-17 07:30,17,123.3672,123.3906,123.3047,123.3438,42137
20110901|2011-08-17 08:00,17,123.3438,123.4297,123.3125,123.3984,37246
20110901|2011-08-17 08:30,17,123.3984,123.4063,123.3438,123.3594,54282
20110901|2011-08-17 09:00,17,123.3594,123.375,123.2813,123.3203,60046
20110901|2011-08-17 09:30,17,123.3281,123.3906,123.3125,123.3906,34901
20110901|2011-08-17 10:00,17,123.3906,123.4063,123.3516,123.375,28119
20110901|2011-08-17 10:30,17,123.3672,123.4688,123.3594,123.4453,44648
20110901|2011-08-17 11:00,17,123.4453,123.4922,123.4297,123.4609,45911
20110901|2011-08-17 11:30,17,123.4609,123.4922,123.4453,123.4766,34254
20110901|2011-08-17 12:00,17,123.4766,123.5,123.4297,123.4609,31547
20110901|2011-08-17 12:30,17,123.4531,123.4922,123.4297,123.4922,26505
20110901|2011-08-17 13:00,17,123.4844,123.5234,123.4531,123.4844,36693
20110901|2011-08-17 13:30,17,123.4844,123.5391,123.4688,123.4844,33250
20110901|2011-08-17 14:00,17,123.4844,123.5156,123.4766,123.5078,23827
20110901|2011-08-17 14:30,17,123.5,123.5391,123.5,123.5391,11869
20110901|2011-08-17 15:00,17,123.5313,123.5391,123.5,123.5078,8897
20110901|2011-08-17 15:30,17,123.5156,123.5156,123.4766,123.4766,5814
20110901|2011-08-17 17:30,18,123.4688,123.4766,123.4375,123.4609,1218
20110901|2011-08-17 18:00,18,123.4609,123.4609,123.4531,123.4531,118
20110901|2011-08-17 18:30,18,123.4531,123.4531,123.4375,123.4375,914
20110901|2011-08-17 19:00,18,123.4375,123.4453,123.4219,123.4297,1918
20110901|2011-08-17 19:30,18,123.4219,123.4453,123.4219,123.4297,2654
20110901|2011-08-17 20:00,18,123.4219,123.4531,123.4141,123.4453,6164
20110901|2011-08-17 20:30,18,123.4453,123.4688,123.4375,123.4453,4332
20110901|2011-08-17 21:00,18,123.4453,123.4609,123.4453,123.4609,678
20110901|2011-08-17 21:30,18,123.4609,123.4609,123.4453,123.4531,614
20110901|2011-08-17 22:00,18,123.4531,123.4531,123.4531,123.4531,380
20110901|2011-08-17 22:30,18,123.4531,123.4609,123.4531,123.4531,428
20110901|2011-08-17 23:00,18,123.4609,123.5313,123.4531,123.5078,4382
20110901|2011-08-17 23:30,18,123.5,123.5078,123.4766,123.5,2548
20110901|2011-08-18 00:00,18,123.4922,123.5078,123.4922,123.5078,776
20110901|2011-08-18 00:30,18,123.5,123.5313,123.4922,123.4922,4244
20110901|2011-08-18 01:00,18,123.4922,123.5234,123.4844,123.5156,5338
20110901|2011-08-18 01:30,18,123.5156,123.5391,123.5078,123.5313,4472
20110901|2011-08-18 02:00,18,123.5313,123.625,123.5313,123.5547,25226
20110901|2011-08-18 02:30,18,123.5625,123.6797,123.5625,123.6563,13075
20110901|2011-08-18 03:00,18,123.6563,123.6641,123.5703,123.6016,10321
20110901|2011-08-18 03:30,18,123.6016,123.6719,123.5859,123.6328,8564
20110901|2011-08-18 04:00,18,123.6328,123.7188,123.6328,123.7031,13217
20110901|2011-08-18 04:30,18,123.7031,123.7031,123.6016,123.6172,11688
20110901|2011-08-18 05:00,18,123.625,123.6563,123.6172,123.6406,6905
20110901|2011-08-18 05:30,18,123.6406,123.6563,123.625,123.625,8540
20110901|2011-08-18 06:00,18,123.6328,123.6797,123.6016,123.6641,12945
20110901|2011-08-18 06:30,18,123.6641,123.7266,123.6641,123.7031,33985
20110901|2011-08-18 07:00,18,123.7109,123.7344,123.6641,123.6641,40628
20110901|2011-08-18 07:30,18,123.6719,123.7422,123.6406,123.7188,61320
20110901|2011-08-18 08:00,18,123.7109,123.8516,123.7031,123.8125,77700
20110901|2011-08-18 08:30,18,123.8125,123.8906,123.7969,123.8359,69578
20110901|2011-08-18 09:00,18,123.8516,124.0313,123.8203,123.8516,121006
20110901|2011-08-18 09:30,18,123.8438,123.8672,123.7344,123.7422,85523
20110901|2011-08-18 10:00,18,123.75,123.8203,123.6641,123.7031,60146
20110901|2011-08-18 10:30,18,123.6953,123.7031,123.6328,123.6641,32203
20110901|2011-08-18 11:00,18,123.6719,123.7031,123.5625,123.6016,47941
20110901|2011-08-18 11:30,18,123.6094,123.6172,123.5313,123.5547,45915
20110901|2011-08-18 12:00,18,123.5469,123.6016,123.5156,123.5781,55265
20110901|2011-08-18 12:30,18,123.5781,123.6328,123.5625,123.6172,30841
20110901|2011-08-18 13:00,18,123.6094,123.6094,123.4453,123.4766,43868
20110901|2011-08-18 13:30,18,123.4766,123.5469,123.4531,123.5156,46430
20110901|2011-08-18 14:00,18,123.5078,123.5703,123.5078,123.5469,30372
20110901|2011-08-18 14:30,18,123.5391,123.6016,123.5078,123.5313,14245
20110901|2011-08-18 15:00,18,123.5234,123.5859,123.5,123.5703,15279
20110901|2011-08-18 15:30,18,123.5625,123.5859,123.5547,123.5625,6266
20110901|2011-08-18 16:00,18,123.5625,123.5625,123.5625,123.5625,2
20110901|2011-08-18 17:30,19,123.5938,123.5938,123.5469,123.5547,2738
20110901|2011-08-18 18:00,19,123.5547,123.6719,123.5391,123.625,2512
20110901|2011-08-18 18:30,19,123.625,123.6328,123.6094,123.6328,2696
20110901|2011-08-18 19:00,19,123.625,123.6953,123.625,123.6563,10326
20110901|2011-08-18 19:30,19,123.6484,123.7031,123.6016,123.6641,4702
20110901|2011-08-18 20:00,19,123.6563,123.7188,123.6484,123.6719,11144
20110901|2011-08-18 20:30,19,123.6797,123.6953,123.6484,123.6953,4840
20110901|2011-08-18 21:00,19,123.6953,123.7109,123.6641,123.7031,3519
20110901|2011-08-18 21:30,19,123.7031,123.7188,123.6641,123.6641,1937
20110901|2011-08-18 22:00,19,123.6641,123.6797,123.6406,123.6719,831
20110901|2011-08-18 22:30,19,123.6719,123.6719,123.5859,123.625,1556
20110901|2011-08-18 23:00,19,123.625,123.6406,123.625,123.625,1146
20110901|2011-08-18 23:30,19,123.6328,123.6406,123.5781,123.6016,2035
20110901|2011-08-19 00:00,19,123.6016,123.6406,123.6016,123.6172,1358
20110901|2011-08-19 00:30,19,123.6172,123.6563,123.6094,123.6328,6093
20110901|2011-08-19 01:00,19,123.625,123.6563,123.5391,123.5625,5500
20110901|2011-08-19 01:30,19,123.5625,123.5859,123.4766,123.5,9012
20110901|2011-08-19 02:00,19,123.4922,123.5703,123.4688,123.5078,19179
20110901|2011-08-19 02:30,19,123.5078,123.6172,123.4844,123.5313,26349
20110901|2011-08-19 03:00,19,123.5313,123.5547,123.5078,123.5391,18028
20110901|2011-08-19 03:30,19,123.5313,123.5313,123.4375,123.4453,21989
20110901|2011-08-19 04:00,19,123.4453,123.4766,123.3672,123.375,20845
20110901|2011-08-19 04:30,19,123.3828,123.5,123.375,123.5,16231
20110901|2011-08-19 05:00,19,123.5,123.5156,123.4141,123.4766,12040
20110901|2011-08-19 05:30,19,123.4766,123.5078,123.4141,123.4219,15323
20110901|2011-08-19 06:00,19,123.4219,123.5,123.3828,123.3828,17585
20110901|2011-08-19 06:30,19,123.3828,123.4297,123.3516,123.3828,45908
20110901|2011-08-19 07:00,19,123.375,123.4609,123.2969,123.4297,77089
20110901|2011-08-19 07:30,19,123.4297,123.5313,123.4063,123.4766,60991
20110901|2011-08-19 08:00,19,123.4688,123.5078,123.4297,123.5,36175
20110901|2011-08-19 08:30,19,123.5,123.5234,123.3984,123.4375,42424
20110901|2011-08-19 09:00,19,123.4375,123.4531,123.3281,123.3594,36118
20110901|2011-08-19 09:30,19,123.3594,123.4531,123.3594,123.3906,39329
20110901|2011-08-19 10:00,19,123.3906,123.4922,123.3672,123.4766,40330
20110901|2011-08-19 10:30,19,123.4766,123.5,123.3984,123.4141,32881
20110901|2011-08-19 11:00,19,123.4141,123.4844,123.4141,123.4531,27921
20110901|2011-08-19 11:30,19,123.4531,123.4688,123.3906,123.4375,30171
20110901|2011-08-19 12:00,19,123.4297,123.4609,123.4063,123.4375,16747
20110901|2011-08-19 12:30,19,123.4531,123.4922,123.4375,123.4766,24750
20110901|2011-08-19 13:00,19,123.4766,123.4922,123.4297,123.4844,20971
20110901|2011-08-19 13:30,19,123.4844,123.5234,123.4766,123.5078,25640
20110901|2011-08-19 14:00,19,123.5156,123.5469,123.4922,123.5469,30348
20110901|2011-08-19 14:30,19,123.5391,123.5469,123.5078,123.5391,17151
20110901|2011-08-19 15:00,19,123.5391,123.5547,123.5234,123.5469,7395
20110901|2011-08-19 15:30,19,123.5469,123.5547,123.5234,123.5234,4799
20110901|2011-08-21 17:30,22,123.5781,123.5938,123.5469,123.5625,2960
20110901|2011-08-21 18:00,22,123.5547,123.5703,123.5,123.5703,1784
20110901|2011-08-21 18:30,22,123.5703,123.5703,123.5391,123.5391,1334
20110901|2011-08-21 19:00,22,123.5391,123.5391,123.4375,123.4844,4249
20110901|2011-08-21 19:30,22,123.4844,123.5313,123.4844,123.5078,3506
20110901|2011-08-21 20:00,22,123.5156,123.5234,123.4609,123.4688,1954
20110901|2011-08-21 20:30,22,123.4688,123.4688,123.3984,123.4219,5055
20110901|2011-08-21 21:00,22,123.4219,123.4609,123.4063,123.4609,1761
20110901|2011-08-21 21:30,22,123.4531,123.4688,123.4141,123.4453,1746
20110901|2011-08-21 22:00,22,123.4531,123.4609,123.4219,123.4609,980
20110901|2011-08-21 22:30,22,123.4531,123.4609,123.4297,123.4375,1594
20110901|2011-08-21 23:00,22,123.4375,123.4453,123.4141,123.4219,1006
20110901|2011-08-21 23:30,22,123.4219,123.4453,123.4219,123.4453,1776
20110901|2011-08-22 00:00,22,123.4531,123.4766,123.4375,123.4688,1366
20110901|2011-08-22 00:30,22,123.4766,123.4844,123.4453,123.4609,1851
20110901|2011-08-22 01:00,22,123.4609,123.4688,123.4219,123.4297,4421
20110901|2011-08-22 01:30,22,123.4297,123.5078,123.4297,123.5,2880
20110901|2011-08-22 02:00,22,123.4922,123.5,123.4219,123.4688,8716
20110901|2011-08-22 02:30,22,123.4688,123.4688,123.3672,123.375,13967
20110901|2011-08-22 03:00,22,123.3672,123.375,123.3203,123.3516,12796
20110901|2011-08-22 03:30,22,123.3516,123.375,123.3125,123.3594,7617
20110901|2011-08-22 04:00,22,123.3594,123.3594,123.2969,123.3203,9734
20110901|2011-08-22 04:30,22,123.3203,123.3672,123.3203,123.3516,7004
20110901|2011-08-22 05:00,22,123.3516,123.3828,123.2891,123.3203,9240
20110901|2011-08-22 05:30,22,123.3125,123.3594,123.3047,123.3125,6793
20110901|2011-08-22 06:00,22,123.3125,123.3203,123.2578,123.2891,13866
20110901|2011-08-22 06:30,22,123.2891,123.3359,123.2422,123.2813,21230
20110901|2011-08-22 07:00,22,123.2813,123.3828,123.2734,123.3359,28874
20110901|2011-08-22 07:30,22,123.3438,123.3672,123.2891,123.3281,27066
20110901|2011-08-22 08:00,22,123.3281,123.3359,123.2656,123.2734,30124
20110901|2011-08-22 08:30,22,123.2734,123.3594,123.2656,123.3438,30918
20110901|2011-08-22 09:00,22,123.3438,123.3672,123.3047,123.3203,32768
20110901|2011-08-22 09:30,22,123.3125,123.3828,123.2969,123.3828,32561
20110901|2011-08-22 10:00,22,123.3828,123.4453,123.3516,123.4141,51936
20110901|2011-08-22 10:30,22,123.4141,123.5234,123.3906,123.5156,53044
20110901|2011-08-22 11:00,22,123.5156,123.5234,123.4063,123.4375,34421
20110901|2011-08-22 11:30,22,123.4375,123.4453,123.3906,123.4141,23119
20110901|2011-08-22 12:00,22,123.4141,123.4375,123.3906,123.4375,26062
20110901|2011-08-22 12:30,22,123.4297,123.4766,123.4141,123.4375,24920
20110901|2011-08-22 13:00,22,123.4375,123.4531,123.3906,123.4063,27300
20110901|2011-08-22 13:30,22,123.4063,123.4219,123.3984,123.4219,21192
20110901|2011-08-22 14:00,22,123.4141,123.4531,123.3984,123.4219,24492
20110901|2011-08-22 14:30,22,123.4219,123.4922,123.4219,123.4688,13618
20110901|2011-08-22 15:00,22,123.4766,123.4766,123.4219,123.4453,10367
20110901|2011-08-22 15:30,22,123.4375,123.4375,123.4063,123.4141,10145
20110901|2011-08-22 17:30,23,123.4375,123.4766,123.4141,123.4688,2828
20110901|2011-08-22 18:00,23,123.4609,123.4766,123.4375,123.4375,2070
20110901|2011-08-22 18:30,23,123.4375,123.4766,123.4297,123.4531,2914
20110901|2011-08-22 19:00,23,123.4531,123.4766,123.4375,123.4453,3686
20110901|2011-08-22 19:30,23,123.4453,123.4609,123.4219,123.4453,2836
20110901|2011-08-22 20:00,23,123.4453,123.4609,123.4063,123.4297,7078
20110901|2011-08-22 20:30,23,123.4375,123.4688,123.4219,123.4688,5904
20110901|2011-08-22 21:00,23,123.4688,123.4688,123.4453,123.4609,2617
20110901|2011-08-22 21:30,23,123.4531,123.4531,123.4141,123.4375,3324
20110901|2011-08-22 22:00,23,123.4375,123.4453,123.4219,123.4375,2130
20110901|2011-08-22 22:30,23,123.4375,123.4453,123.3984,123.4063,2496
20110901|2011-08-22 23:00,23,123.4063,123.4141,123.3828,123.4063,3496
20110901|2011-08-22 23:30,23,123.4141,123.4219,123.375,123.3906,1534
20110901|2011-08-23 00:00,23,123.3984,123.3984,123.375,123.3984,2380
20110901|2011-08-23 00:30,23,123.3984,123.3984,123.375,123.3906,1254
20110901|2011-08-23 01:00,23,123.3828,123.4141,123.3672,123.3906,7426
20110901|2011-08-23 01:30,23,123.3906,123.4297,123.375,123.375,6962
20110901|2011-08-23 02:00,23,123.3828,123.3828,123.3359,123.3594,10703
20110901|2011-08-23 02:30,23,123.3516,123.3516,123.3125,123.3125,11076
20110901|2011-08-23 03:00,23,123.3125,123.3203,123.25,123.2813,18659
20110901|2011-08-23 03:30,23,123.2813,123.2969,123.2188,123.2266,16288
20110901|2011-08-23 04:00,23,123.2266,123.2656,123.2031,123.2109,12612
20110901|2011-08-23 04:30,23,123.2109,123.2188,123.1953,123.2109,5200
20110901|2011-08-23 05:00,23,123.2109,123.2422,123.1875,123.2188,9984
20110901|2011-08-23 05:30,23,123.2188,123.25,123.1953,123.2422,10056
20110901|2011-08-23 06:00,23,123.2344,123.25,123.1875,123.2344,9942
20110901|2011-08-23 06:30,23,123.2422,123.3203,123.2109,123.3125,21050
20110901|2011-08-23 07:00,23,123.3125,123.3125,123.1953,123.2422,40293
20110901|2011-08-23 07:30,23,123.2344,123.3281,123.2266,123.2969,48851
20110901|2011-08-23 08:00,23,123.2969,123.3984,123.2578,123.3984,61327
20110901|2011-08-23 08:30,23,123.3984,123.5,123.3672,123.4844,69460
20110901|2011-08-23 09:00,23,123.4766,123.5,123.4219,123.4844,54491
20110901|2011-08-23 09:30,23,123.4844,123.5078,123.4219,123.5078,36507
20110901|2011-08-23 10:00,23,123.5078,123.5078,123.4375,123.4453,23329
20110901|2011-08-23 10:30,23,123.4375,123.4609,123.3906,123.3984,32896
20110901|2011-08-23 11:00,23,123.4063,123.5234,123.3906,123.4922,48153
20110901|2011-08-23 11:30,23,123.4922,123.5156,123.4297,123.4297,32546
20110901|2011-08-23 12:00,23,123.4297,123.4844,123.3984,123.4453,46415
20110901|2011-08-23 12:30,23,123.4531,123.6328,123.4453,123.5234,57176
20110901|2011-08-23 13:00,23,123.5234,123.5547,123.4766,123.4844,26564
20110901|2011-08-23 13:30,23,123.4766,123.4922,123.3594,123.3906,58398
20110901|2011-08-23 14:00,23,123.3828,123.4063,123.3672,123.375,30035
20110901|2011-08-23 14:30,23,123.375,123.3906,123.3438,123.3438,22406
20110901|2011-08-23 15:00,23,123.3438,123.3594,123.3359,123.3438,9493
20110901|2011-08-23 15:30,23,123.3438,123.3516,123.3047,123.3125,6994
20110901|2011-08-23 17:30,24,123.3281,123.3516,123.3047,123.3125,1444
20110901|2011-08-23 18:00,24,123.3125,123.3359,123.2969,123.2969,5116
20110901|2011-08-23 18:30,24,123.3047,123.3047,123.2656,123.2813,3499
20110901|2011-08-23 19:00,24,123.2813,123.3125,123.2734,123.3047,3266
20110901|2011-08-23 19:30,24,123.2969,123.3359,123.2813,123.3203,6028
20110901|2011-08-23 20:00,24,123.3203,123.3906,123.3125,123.3672,7774
20110901|2011-08-23 20:30,24,123.3594,123.4297,123.3594,123.4141,6530
20110901|2011-08-23 21:00,24,123.4141,123.4219,123.3984,123.4063,823
20110901|2011-08-23 21:30,24,123.4063,123.4297,123.3672,123.4219,2325
20110901|2011-08-23 22:00,24,123.4219,123.4297,123.375,123.3828,2360
20110901|2011-08-23 22:30,24,123.3828,123.4063,123.3828,123.4063,690
20110901|2011-08-23 23:00,24,123.3984,123.4063,123.3594,123.3672,1492
20110901|2011-08-23 23:30,24,123.3672,123.3906,123.3594,123.375,990
20110901|2011-08-24 00:00,24,123.3672,123.4219,123.3672,123.4219,2670
20110901|2011-08-24 00:30,24,123.4141,123.4297,123.3984,123.4063,2267
20110901|2011-08-24 01:00,24,123.4063,123.4219,123.375,123.3984,4658
20110901|2011-08-24 01:30,24,123.4063,123.4531,123.3828,123.4453,12068
20110901|2011-08-24 02:00,24,123.4453,123.4609,123.4219,123.4375,18600
20110901|2011-08-24 02:30,24,123.4375,123.4453,123.4141,123.4453,6888
20110901|2011-08-24 03:00,24,123.4453,123.4531,123.4219,123.4453,11987
20110901|2011-08-24 03:30,24,123.4453,123.4688,123.4375,123.4453,9594
20110901|2011-08-24 04:00,24,123.4453,123.4922,123.4141,123.4531,14861
20110901|2011-08-24 04:30,24,123.4531,123.4609,123.4297,123.4531,6595
20110901|2011-08-24 05:00,24,123.4453,123.4531,123.4063,123.4141,4752
20110901|2011-08-24 05:30,24,123.4063,123.4219,123.3828,123.4063,11877
20110901|2011-08-24 06:00,24,123.4063,123.4141,123.3672,123.3906,15842
20110901|2011-08-24 06:30,24,123.3828,123.4063,123.3359,123.3672,22950
20110901|2011-08-24 07:00,24,123.3672,123.4141,123.3438,123.3906,37051
20110901|2011-08-24 07:30,24,123.3906,123.3984,123.2031,123.2578,106406
20110901|2011-08-24 08:00,24,123.2656,123.2969,123.2344,123.2578,40710
20110901|2011-08-24 08:30,24,123.2656,123.2656,123.1484,123.1641,58343
20110901|2011-08-24 09:00,24,123.1719,123.2656,123.1172,123.2266,98042
20110901|2011-08-24 09:30,24,123.2266,123.2656,123.2031,123.2422,58202
20110901|2011-08-24 10:00,24,123.25,123.2656,123.1953,123.2266,40838
20110901|2011-08-24 10:30,24,123.2266,123.2344,123.1875,123.2188,42108
20110901|2011-08-24 11:00,24,123.2188,123.25,123.2031,123.2031,30997
20110901|2011-08-24 11:30,24,123.1953,123.2109,123.1172,123.1406,48481
20110901|2011-08-24 12:00,24,123.1406,123.1875,123.0391,123.0625,88389
20110901|2011-08-24 12:30,24,123.0547,123.1172,123.0469,123.0859,46037
20110901|2011-08-24 13:00,24,123.0859,123.1484,123.0781,123.1172,30936
20110901|2011-08-24 13:30,24,123.1172,123.1172,123.0859,123.1016,36632
20110901|2011-08-24 14:00,24,123.1016,123.125,123.0078,123.0234,56883
20110901|2011-08-24 14:30,24,123.0313,123.0313,122.9922,123.0234,32028
20110901|2011-08-24 15:00,24,123.0313,123.0625,123.0234,123.0469,25108
20110901|2011-08-24 15:30,24,123.0391,123.0547,123.0156,123.0234,12485
20110901|2011-08-24 17:30,25,123.0391,123.0938,123.0234,123.0859,1668
20110901|2011-08-24 18:00,25,123.0938,123.1016,123.0703,123.0703,538
20110901|2011-08-24 18:30,25,123.0703,123.1172,123.0703,123.1016,3122
20110901|2011-08-24 19:00,25,123.1016,123.1328,123.1016,123.1328,2968
20110901|2011-08-24 19:30,25,123.1328,123.1406,123.1094,123.1328,3692
20110901|2011-08-24 20:00,25,123.1328,123.1719,123.125,123.1328,3000
20110901|2011-08-24 20:30,25,123.1328,123.1406,123.125,123.1406,998
20110901|2011-08-24 21:00,25,123.1406,123.1563,123.1406,123.1406,1258
20110901|2011-08-24 21:30,25,123.1484,123.1484,123.125,123.1328,2956
20110901|2011-08-24 22:00,25,123.1406,123.1563,123.1328,123.1484,1442
20110901|2011-08-24 22:30,25,123.1484,123.1563,123.125,123.125,3564
20110901|2011-08-24 23:00,25,123.1328,123.1563,123.125,123.1484,1422
20110901|2011-08-24 23:30,25,123.1563,123.1563,123.1406,123.1484,1530
20110901|2011-08-25 00:00,25,123.1563,123.1563,123.1406,123.1406,1044
20110901|2011-08-25 00:30,25,123.1484,123.1719,123.1484,123.1641,1612
20110901|2011-08-25 01:00,25,123.1563,123.1797,123.1406,123.1406,7589
20110901|2011-08-25 01:30,25,123.1328,123.1406,123.0313,123.0547,17987
20110901|2011-08-25 02:00,25,123.0547,123.0859,123.0313,123.0703,13407
20110901|2011-08-25 02:30,25,123.0781,123.1328,123.0625,123.1328,16980
20110901|2011-08-25 03:00,25,123.1328,123.1328,123.0781,123.1328,9123
20110901|2011-08-25 03:30,25,123.125,123.1406,123.0703,123.0859,12420
20110901|2011-08-25 04:00,25,123.0859,123.1172,123.0859,123.1172,8109
20110901|2011-08-25 04:30,25,123.1094,123.1563,123.1094,123.125,12719
20110901|2011-08-25 05:00,25,123.1172,123.1172,123.0859,123.0859,10921
20110901|2011-08-25 05:30,25,123.0938,123.1172,123.0703,123.0859,5482
20110901|2011-08-25 06:00,25,123.0859,123.1094,123.0625,123.0859,10682
20110901|2011-08-25 06:30,25,123.0859,123.0938,123.0234,123.0938,23832
20110901|2011-08-25 07:00,25,123.0859,123.1875,123.0469,123.1641,49095
20110901|2011-08-25 07:30,25,123.1719,123.3594,123.1719,123.3047,123014
20110901|2011-08-25 08:00,25,123.3047,123.3984,123.25,123.3047,149194
20110901|2011-08-25 08:30,25,123.3125,123.4922,123.25,123.4453,106480
20110901|2011-08-25 09:00,25,123.4375,123.5469,123.4375,123.4688,88299
20110901|2011-08-25 09:30,25,123.4688,123.4844,123.375,123.4063,65554
20110901|2011-08-25 10:00,25,123.4063,123.4531,123.3281,123.3438,41088
20110901|2011-08-25 10:30,25,123.3438,123.4063,123.3359,123.375,26960
20110901|2011-08-25 11:00,25,123.375,123.4141,123.3516,123.3906,16927
20110901|2011-08-25 11:30,25,123.3984,123.4453,123.3359,123.375,40080
20110901|2011-08-25 12:00,25,123.375,123.3984,123.3047,123.3516,65021
20110901|2011-08-25 12:30,25,123.3594,123.3672,123.3047,123.3281,37132
20110901|2011-08-25 13:00,25,123.3281,123.3516,123.3047,123.3516,24726
20110901|2011-08-25 13:30,25,123.3594,123.3984,123.3281,123.375,44680
20110901|2011-08-25 14:00,25,123.375,123.3906,123.2969,123.3438,32803
20110901|2011-08-25 14:30,25,123.3438,123.3594,123.2969,123.3047,18124
20110901|2011-08-25 15:00,25,123.2969,123.3125,123.2734,123.2891,10025
20110901|2011-08-25 15:30,25,123.2891,123.3125,123.2656,123.3047,9696
20110901|2011-08-25 17:30,26,123.3047,123.3594,123.3047,123.3359,942
20110901|2011-08-25 18:00,26,123.3359,123.3516,123.3281,123.3516,618
20110901|2011-08-25 18:30,26,123.3438,123.3594,123.3359,123.3438,2636
20110901|2011-08-25 19:00,26,123.3359,123.3438,123.3125,123.3359,3920
20110901|2011-08-25 19:30,26,123.3359,123.3516,123.3125,123.3203,3388
20110901|2011-08-25 20:00,26,123.3203,123.3438,123.3203,123.3359,1512
20110901|2011-08-25 20:30,26,123.3359,123.375,123.3359,123.3594,4438
20110901|2011-08-25 21:00,26,123.3594,123.3594,123.3359,123.3516,1960
20110901|2011-08-25 21:30,26,123.3516,123.3906,123.3516,123.3672,1658
20110901|2011-08-25 22:00,26,123.375,123.4063,123.3672,123.3906,2315
20110901|2011-08-25 22:30,26,123.3828,123.3828,123.3594,123.375,1818
20110901|2011-08-25 23:00,26,123.375,123.375,123.3594,123.3672,362
20110901|2011-08-25 23:30,26,123.3672,123.3672,123.3125,123.3516,2644
20110901|2011-08-26 00:00,26,123.3516,123.3594,123.3438,123.3516,976
20110901|2011-08-26 00:30,26,123.3516,123.3516,123.3281,123.3281,2040
20110901|2011-08-26 01:00,26,123.3281,123.3438,123.2813,123.3438,4816
20110901|2011-08-26 01:30,26,123.3516,123.3906,123.3281,123.3672,4940
20110901|2011-08-26 02:00,26,123.3672,123.4219,123.3359,123.4141,10567
20110901|2011-08-26 02:30,26,123.4219,123.4453,123.3984,123.4297,9311
20110901|2011-08-26 03:00,26,123.4297,123.4375,123.3828,123.3984,6501
20110901|2011-08-26 03:30,26,123.3984,123.4453,123.3828,123.4375,9478
20110901|2011-08-26 04:00,26,123.4453,123.4531,123.4063,123.4063,6281
20110901|2011-08-26 04:30,26,123.4063,123.4375,123.3984,123.4219,15905
20110901|2011-08-26 05:00,26,123.4219,123.4297,123.3984,123.4063,6810
20110901|2011-08-26 05:30,26,123.4063,123.4297,123.3984,123.4219,12361
20110901|2011-08-26 06:00,26,123.4219,123.4375,123.4063,123.4297,16541
20110901|2011-08-26 06:30,26,123.4375,123.5078,123.4375,123.4688,23632
20110901|2011-08-26 07:00,26,123.4766,123.4844,123.4297,123.4531,50181
20110901|2011-08-26 07:30,26,123.4453,123.5156,123.4063,123.4922,55398
20110901|2011-08-26 08:00,26,123.4922,123.5625,123.4922,123.5469,48887
20110901|2011-08-26 08:30,26,123.5469,123.6953,123.5234,123.6016,83357
20110901|2011-08-26 09:00,26,123.6016,123.7969,123.4297,123.5391,153671
20110901|2011-08-26 09:30,26,123.5391,123.625,123.4844,123.5703,74331
20110901|2011-08-26 10:00,26,123.5625,123.6172,123.5078,123.5703,48526
20110901|2011-08-26 10:30,26,123.5703,123.6172,123.5391,123.5781,43829
20110901|2011-08-26 11:00,26,123.5781,123.5859,123.5078,123.5547,40465
20110901|2011-08-26 11:30,26,123.5547,123.6094,123.5469,123.5625,25888
20110901|2011-08-26 12:00,26,123.5625,123.5781,123.5234,123.5234,29652
20110901|2011-08-26 12:30,26,123.5313,123.5313,123.4688,123.4688,26896
20110901|2011-08-26 13:00,26,123.4609,123.5391,123.4531,123.5313,20902
20110901|2011-08-26 13:30,26,123.5313,123.5781,123.5156,123.5234,24197
20110901|2011-08-26 14:00,26,123.5156,123.5391,123.5078,123.5156,17448
20110901|2011-08-26 14:30,26,123.5156,123.5234,123.4844,123.4844,11206
20110901|2011-08-26 15:00,26,123.4922,123.5234,123.4922,123.5156,9620
20110901|2011-08-26 15:30,26,123.5234,123.5391,123.5078,123.5234,9826
20110901|2011-08-28 17:30,29,123.5,123.5156,123.4609,123.5078,2764
20110901|2011-08-28 18:00,29,123.5078,123.5078,123.4922,123.5078,878
20110901|2011-08-28 18:30,29,123.5,123.5078,123.5,123.5,232
20110901|2011-08-28 19:00,29,123.5,123.5,123.4766,123.4922,670
20110901|2011-08-28 19:30,29,123.4922,123.5078,123.4844,123.4844,1267
20110901|2011-08-28 20:00,29,123.4922,123.5,123.3984,123.4063,3842
20110901|2011-08-28 20:30,29,123.4063,123.4219,123.3828,123.4063,4760
20110901|2011-08-28 21:00,29,123.4063,123.4375,123.3984,123.4219,970
20110901|2011-08-28 21:30,29,123.4219,123.4297,123.4063,123.4219,1082
20110901|2011-08-28 22:00,29,123.4219,123.4297,123.4219,123.4297,570
20110901|2011-08-28 22:30,29,123.4297,123.4297,123.4141,123.4219,532
20110901|2011-08-28 23:00,29,123.4219,123.4219,123.3906,123.3906,1832
20110901|2011-08-28 23:30,29,123.3906,123.4297,123.3828,123.4063,1556
20110901|2011-08-29 00:00,29,123.4141,123.4219,123.4063,123.4063,636
20110901|2011-08-29 00:30,29,123.4063,123.4453,123.4063,123.4453,1844
20110901|2011-08-29 01:00,29,123.4453,123.4453,123.2188,123.25,14811
20110901|2011-08-29 01:30,29,123.25,123.2813,123.2422,123.2734,1914
20110901|2011-08-29 02:00,29,123.2656,123.2969,123.2656,123.2969,3380
20110901|2011-08-29 02:30,29,123.2969,123.2969,123.2656,123.2734,3270
20110901|2011-08-29 03:00,29,123.2734,123.3125,123.2734,123.3047,1449
20110901|2011-08-29 03:30,29,123.3125,123.3594,123.3125,123.3438,3908
20110901|2011-08-29 04:00,29,123.3359,123.3516,123.3281,123.3516,1478
20110901|2011-08-29 04:30,29,123.3516,123.4219,123.3516,123.4141,1880
20110901|2011-08-29 05:00,29,123.4141,123.4297,123.3672,123.4063,1966
20110901|2011-08-29 05:30,29,123.3984,123.4063,123.375,123.3828,3304
20110901|2011-08-29 06:00,29,123.375,123.3828,123.3438,123.3828,4332
20110901|2011-08-29 06:30,29,123.3828,123.3906,123.3203,123.3516,10875
20110901|2011-08-29 07:00,29,123.3594,123.4141,123.3359,123.3438,18978
20110901|2011-08-29 07:30,29,123.3359,123.3359,123.2578,123.2578,30999
20110901|2011-08-29 08:00,29,123.2578,123.2578,123.0859,123.1797,88245
20110901|2011-08-29 08:30,29,123.1797,123.2188,123.1406,123.2031,38486
20110901|2011-08-29 09:00,29,123.1953,123.2578,123.1953,123.2344,39252
20110901|2011-08-29 09:30,29,123.2344,123.3047,123.2344,123.2813,25437
20110901|2011-08-29 10:00,29,123.2891,123.3516,123.2813,123.3281,39104
20110901|2011-08-29 10:30,29,123.3281,123.3281,123.2031,123.2109,35070
20110901|2011-08-29 11:00,29,123.2109,123.2656,123.1797,123.2266,38345
20110901|2011-08-29 11:30,29,123.2266,123.2422,123.1797,123.2109,17214
20110901|2011-08-29 12:00,29,123.2188,123.2266,123.1719,123.2188,16807
20110901|2011-08-29 12:30,29,123.2266,123.2656,123.2188,123.2578,19318
20110901|2011-08-29 13:00,29,123.2578,123.3047,123.2578,123.2813,11486
20110901|2011-08-29 13:30,29,123.2813,123.3125,123.2656,123.3125,40772
20110901|2011-08-29 14:00,29,123.3125,123.3359,123.2891,123.2891,19201
20110901|2011-08-29 14:30,29,123.2969,123.3125,123.2813,123.3125,15814
20110901|2011-08-29 15:00,29,123.3047,123.3203,123.2813,123.3047,16238
20110901|2011-08-29 15:30,29,123.3047,123.3438,123.2969,123.3281,8430
20110901|2011-08-29 17:30,30,123.3281,123.3672,123.3281,123.3516,774
20110901|2011-08-29 18:00,30,123.3438,123.3516,123.3203,123.3438,754
20110901|2011-08-29 18:30,30,123.3359,123.375,123.3359,123.3672,758
20110901|2011-08-29 19:00,30,123.375,123.4141,123.375,123.3906,3174
20110901|2011-08-29 19:30,30,123.3828,123.4063,123.375,123.3984,2550
20110901|2011-08-29 20:00,30,123.3984,123.4219,123.3984,123.4063,2496
20110901|2011-08-29 20:30,30,123.4063,123.4297,123.3906,123.4219,4052
20110901|2011-08-29 21:00,30,123.4219,123.4219,123.4063,123.4141,586
20110901|2011-08-29 21:30,30,123.4141,123.4219,123.4141,123.4141,714
20110901|2011-08-29 22:00,30,123.4141,123.4219,123.3984,123.4141,390
20110901|2011-08-29 22:30,30,123.4063,123.4297,123.4063,123.4297,1590
20110901|2011-08-29 23:00,30,123.4297,123.4531,123.4219,123.4219,1518
20110901|2011-08-29 23:30,30,123.4219,123.4219,123.3906,123.3906,410
20110901|2011-08-30 00:00,30,123.3906,123.3984,123.3672,123.3906,812
20110901|2011-08-30 00:30,30,123.3828,123.3984,123.3672,123.3828,3240
20110901|2011-08-30 01:00,30,123.3828,123.4219,123.375,123.375,3849
20110901|2011-08-30 01:30,30,123.3672,123.3906,123.3438,123.3516,7872
20110901|2011-08-30 02:00,30,123.3438,123.375,123.3203,123.3594,9945
20110901|2011-08-30 02:30,30,123.3516,123.3828,123.3438,123.375,7194
20110901|2011-08-30 03:00,30,123.375,123.4063,123.3672,123.3906,5874
20110901|2011-08-30 03:30,30,123.3906,123.4375,123.3828,123.4063,12179
20110901|2011-08-30 04:00,30,123.4141,123.4609,123.3516,123.4375,14106
20110901|2011-08-30 04:30,30,123.4453,123.4609,123.4219,123.4375,8060
20110901|2011-08-30 05:00,30,123.4453,123.4531,123.4219,123.4219,9697
20110901|2011-08-30 05:30,30,123.4297,123.4453,123.4063,123.4063,6171
20110901|2011-08-30 06:00,30,123.4141,123.4375,123.4063,123.4219,13777
20110901|2011-08-30 06:30,30,123.4141,123.4609,123.4063,123.4297,17199
20110901|2011-08-30 07:00,30,123.4297,123.6016,123.4219,123.5938,48103
20110901|2011-08-30 07:30,30,123.5938,123.6094,123.5234,123.5469,42066
20110901|2011-08-30 08:00,30,123.5469,123.5625,123.5,123.5156,34455
20110901|2011-08-30 08:30,30,123.5156,123.6484,123.5156,123.6484,43484
20110901|2011-08-30 09:00,30,123.6406,123.7344,123.6328,123.6797,51037
20110901|2011-08-30 09:30,30,123.6797,123.6953,123.625,123.6484,42023
20110901|2011-08-30 10:00,30,123.6484,123.6797,123.6172,123.625,28765
20110901|2011-08-30 10:30,30,123.6328,123.6406,123.5703,123.5938,25319
20110901|2011-08-30 11:00,30,123.5938,123.6328,123.5938,123.6328,13978
20110901|2011-08-30 11:30,30,123.625,123.6484,123.6094,123.6484,11366
20110901|2011-08-30 12:00,30,123.6406,123.6563,123.6094,123.6406,9715
20110901|2011-08-30 12:30,30,123.6406,123.6563,123.6172,123.6328,11313
20110901|2011-08-30 13:00,30,123.6328,123.7109,123.6094,123.625,38339
20110901|2011-08-30 13:30,30,123.625,123.6719,123.6016,123.6094,27322
20110901|2011-08-30 14:00,30,123.6094,123.6172,123.5313,123.5313,25854
20110901|2011-08-30 14:30,30,123.5234,123.5547,123.5156,123.5391,18205
20110901|2011-08-30 15:00,30,123.5391,123.5859,123.5313,123.5859,7514
20110901|2011-08-30 15:30,30,123.5859,123.6016,123.5859,123.5859,2456
20110901|2011-08-30 17:30,31,123.5938,123.625,123.5938,123.6172,860
20110901|2011-08-30 18:00,31,123.6172,123.625,123.6094,123.6172,498
20110901|2011-08-30 18:30,31,123.625,123.6875,123.6094,123.6719,3422
20110901|2011-08-30 19:00,31,123.6719,123.6875,123.6563,123.6641,3018
20110901|2011-08-30 19:30,31,123.6641,123.6719,123.6563,123.6641,832
20110901|2011-08-30 20:00,31,123.6641,123.6797,123.6641,123.6719,542
20110901|2011-08-30 20:30,31,123.6719,123.7109,123.6719,123.6953,1526
20110901|2011-08-30 21:00,31,123.7031,123.7109,123.6797,123.6953,1036
20110901|2011-08-30 21:30,31,123.7031,123.7031,123.6719,123.6719,320
20110901|2011-08-30 22:00,31,123.6719,123.6719,123.6484,123.6563,398
20110901|2011-08-30 22:30,31,123.6484,123.6484,123.6328,123.6328,278
20110901|2011-08-30 23:00,31,123.6484,123.6484,123.6406,123.6406,492
20110901|2011-08-30 23:30,31,123.6484,123.6563,123.6484,123.6484,292
20110901|2011-08-31 00:00,31,123.6563,123.6563,123.6563,123.6563,34
20110901|2011-08-31 00:30,31,123.6406,123.6563,123.6406,123.6484,108
20110901|2011-08-31 01:00,31,123.6406,123.6406,123.6094,123.625,974
20110901|2011-08-31 01:30,31,123.6172,123.6328,123.6016,123.625,1614
20110901|2011-08-31 02:00,31,123.625,123.6563,123.5859,123.6484,4816
20110901|2011-08-31 02:30,31,123.6406,123.6563,123.6172,123.6172,3417
20110901|2011-08-31 03:00,31,123.6172,123.6172,123.5938,123.6094,2823
20110901|2011-08-31 03:30,31,123.6094,123.6406,123.5938,123.5938,4254
20110901|2011-08-31 04:00,31,123.5938,123.6328,123.5859,123.625,1460
20110901|2011-08-31 04:30,31,123.625,123.6953,123.625,123.6719,2026
20110901|2011-08-31 05:00,31,123.6875,123.7031,123.6719,123.6953,4414
20110901|2011-08-31 05:30,31,123.6875,123.6953,123.6406,123.6563,2525
20110901|2011-08-31 06:00,31,123.6563,123.6719,123.6406,123.6563,2273
20110901|2011-08-31 06:30,31,123.6484,123.6875,123.6328,123.6797,4740
20110901|2011-08-31 07:00,31,123.6797,123.7266,123.625,123.6641,15600
20110901|2011-08-31 07:30,31,123.6641,123.7344,123.6328,123.7266,12035
20110901|2011-08-31 08:00,31,123.7344,123.7344,123.6875,123.6875,12727
20110901|2011-08-31 08:30,31,123.6953,123.6953,123.5625,123.5859,14047
20110901|2011-08-31 09:00,31,123.5859,123.5859,123.3516,123.4453,20653
20110901|2011-08-31 09:30,31,123.4375,123.5469,123.4063,123.5469,10375
20110901|2011-08-31 10:00,31,123.5469,123.5547,123.4844,123.5078,8547
20110901|2011-08-31 10:30,31,123.5,123.5625,123.5,123.5469,6320
20110901|2011-08-31 11:00,31,123.5469,123.5625,123.4922,123.5,7169
20110901|2011-08-31 11:30,31,123.5,123.5313,123.4922,123.5,5975
20110901|2011-08-31 12:00,31,123.4922,123.5313,123.4922,123.5078,6901
20110901|2011-08-31 12:30,31,123.5156,123.5859,123.5156,123.5859,5372
20110901|2011-08-31 13:00,31,123.5781,123.6016,123.5391,123.5547,10563
20110901|2011-08-31 13:30,31,123.5625,123.6016,123.4922,123.5,15075
20110901|2011-08-31 14:00,31,123.5,123.5703,123.4609,123.4844,9696
20110901|2011-08-31 14:30,31,123.4766,123.4844,123.4219,123.4609,6184
20110901|2011-08-31 15:00,31,123.4531,123.4688,123.4297,123.4453,3011
20110901|2011-08-31 15:30,31,123.4453,123.4688,123.4297,123.4688,284
20110901|2011-08-31 17:30,1,123.4531,123.4531,123.4531,123.4531,2
20110901|2011-08-31 18:00,1,123.4688,123.4688,123.4531,123.4609,12
20110901|2011-08-31 18:30,1,123.4766,123.4922,123.4688,123.4922,86
20110901|2011-08-31 19:00,1,123.4766,123.4766,123.4688,123.4766,134
20110901|2011-08-31 19:30,1,123.4844,123.4922,123.4844,123.4922,37
20110901|2011-08-31 20:00,1,123.4844,123.4844,123.4453,123.4453,360
20110901|2011-08-31 20:30,1,123.4375,123.4375,123.4141,123.4375,198
20110901|2011-08-31 21:00,1,123.4375,123.4609,123.4375,123.4609,190
20110901|2011-08-31 21:30,1,123.4609,123.4609,123.4219,123.4453,172
20110901|2011-08-31 22:00,1,123.4297,123.4297,123.4219,123.4297,82
20110901|2011-08-31 22:30,1,123.4453,123.4609,123.4219,123.4531,116
20110901|2011-08-31 23:00,1,123.4453,123.4766,123.4453,123.4688,28
20110901|2011-08-31 23:30,1,123.4609,123.4844,123.4609,123.4844,30
20110901|2011-09-01 00:00,1,123.4766,123.4844,123.4688,123.4688,16
20110901|2011-09-01 00:30,1,123.4609,123.4766,123.4609,123.4688,75
20110901|2011-09-01 01:00,1,123.4844,123.5,123.4844,123.4922,80
20110901|2011-09-01 01:30,1,123.4844,123.4922,123.4688,123.4766,274
20110901|2011-09-01 02:00,1,123.4609,123.5469,123.4531,123.5469,1218
20110901|2011-09-01 02:30,1,123.5469,123.5625,123.5234,123.5547,382
20110901|2011-09-01 03:00,1,123.5625,123.5938,123.5625,123.5781,556
20110901|2011-09-01 03:30,1,123.5781,123.5781,123.5391,123.5625,196
20110901|2011-09-01 04:00,1,123.5859,123.6016,123.5781,123.5938,144
20110901|2011-09-01 04:30,1,123.5781,123.5938,123.5703,123.5938,100
20110901|2011-09-01 05:00,1,123.5938,123.6172,123.5781,123.6094,88
20110901|2011-09-01 05:30,1,123.6094,123.6641,123.6094,123.6563,529
20110901|2011-09-01 06:00,1,123.6563,123.6641,123.5859,123.5859,589
20110901|2011-09-01 06:30,1,123.5859,123.6406,123.5625,123.6016,1645
20110901|2011-09-01 07:00,1,123.6172,123.625,123.5703,123.5938,3819
20110901|2011-09-01 07:30,1,123.5938,123.6328,123.5547,123.5625,3101
20110901|2011-09-01 08:00,1,123.5859,123.6719,123.5859,123.6484,4295
20110901|2011-09-01 08:30,1,123.6484,123.6875,123.625,123.6797,5759
20110901|2011-09-01 09:00,1,123.625,123.625,123.3047,123.4063,13945
20110901|2011-09-01 09:30,1,123.4141,123.5547,123.3828,123.5469,4855
20110901|2011-09-01 10:00,1,123.5547,123.7344,123.5547,123.7109,5816
20110901|2011-09-01 10:30,1,123.7031,123.7188,123.6641,123.6797,3582
20110901|2011-09-01 11:00,1,123.7031,123.8125,123.6953,123.7188,4033
20110901|2011-09-01 11:30,1,123.7109,123.7422,123.7031,123.7344,3216
20110901|2011-09-01 12:00,1,123.7422,123.75,123.7188,123.7422,1807
20110901|2011-09-01 12:30,1,123.7578,123.7813,123.7422,123.7422,1625
20110901|2011-09-01 13:00,1,123.7422,123.75,123.7031,123.7344,1453
20110901|2011-09-01 13:30,1,123.7344,123.7422,123.6797,123.7031,3451
20110901|2011-09-01 14:00,1,123.7109,123.7266,123.6875,123.7188,2152
20110901|2011-09-01 14:30,1,123.7188,123.7344,123.7031,123.7031,1700
20110901|2011-09-01 15:00,1,123.7031,123.7422,123.7031,123.7344,834
20110901|2011-09-01 15:30,1,123.7422,123.7656,123.7422,123.7578,270
20110901|2011-09-01 18:00,2,123.7813,123.7813,123.7656,123.7656,22
20110901|2011-09-01 19:00,2,123.7188,123.7188,123.7031,123.7031,8
20110901|2011-09-01 19:30,2,123.6953,123.6953,123.6875,123.6875,100
20110901|2011-09-01 20:00,2,123.6797,123.6797,123.6719,123.6719,60
20110901|2011-09-01 21:00,2,123.7031,123.7109,123.7031,123.7109,10
20110901|2011-09-01 21:30,2,123.7188,123.7734,123.7188,123.7578,42
20110901|2011-09-02 00:30,2,123.7109,123.7188,123.7109,123.7188,26
20110901|2011-09-02 01:00,2,123.7109,123.7109,123.7109,123.7109,14
20110901|2011-09-02 01:30,2,123.7188,123.7266,123.7188,123.7266,320
20110901|2011-09-02 02:00,2,123.7578,123.7578,123.7344,123.7578,200
20110901|2011-09-02 02:30,2,123.75,123.7656,123.75,123.7656,434
20110901|2011-09-02 03:00,2,123.7656,123.8047,123.7656,123.8047,532
20110901|2011-09-02 03:30,2,123.7813,123.7813,123.75,123.7656,228
20110901|2011-09-02 04:00,2,123.7656,123.7813,123.7266,123.7344,66
20110901|2011-09-02 04:30,2,123.7344,123.7969,123.7344,123.7969,730
20110901|2011-09-02 05:00,2,123.7813,123.7891,123.7578,123.7734,774
20110901|2011-09-02 05:30,2,123.7578,123.7656,123.75,123.75,840
20110901|2011-09-02 06:00,2,123.75,123.7813,123.7344,123.7578,1762
20110901|2011-09-02 06:30,2,123.75,123.7578,123.7109,123.7422,2032
20110901|2011-09-02 07:00,2,123.7344,123.8203,123.7344,123.7891,1357
20110901|2011-09-02 07:30,2,123.7109,124.0859,123.5313,123.8906,11536
20110901|2011-09-02 08:00,2,123.8828,123.9141,123.8047,123.8203,8379
20110901|2011-09-02 08:30,2,123.8047,123.8438,123.7891,123.8125,4323
20110901|2011-09-02 09:00,2,123.8047,123.8125,123.75,123.7578,2176
20110901|2011-09-02 09:30,2,123.7734,123.7969,123.75,123.7813,931
20110901|2011-09-02 10:00,2,123.7813,123.7891,123.7188,123.7578,2127
20110901|2011-09-02 10:30,2,123.7578,123.7813,123.7266,123.7813,3497
20110901|2011-09-02 11:00,2,123.7734,123.7891,123.7578,123.7656,518
20110901|2011-09-02 11:30,2,123.7734,123.7969,123.7656,123.7734,196
20110901|2011-09-02 12:00,2,123.7813,123.8203,123.7734,123.8203,350
20110901|2011-09-02 12:30,2,123.7969,123.8438,123.7813,123.7813,949
20110901|2011-09-02 13:00,2,123.7734,123.7813,123.7578,123.7578,175
20110901|2011-09-02 13:30,2,123.7734,123.8359,123.7656,123.8281,700
20110901|2011-09-02 14:00,2,123.8281,123.8672,123.7891,123.8047,873
20110901|2011-09-02 14:30,2,123.7969,123.8672,123.75,123.75,1060
20110901|2011-09-02 15:00,2,123.7813,123.8047,123.7813,123.8047,29
20110901|2011-09-04 17:30,6,123.8125,123.8125,123.7656,123.7656,8
20110901|2011-09-04 18:00,6,123.7969,123.7969,123.7969,123.7969,2
20110901|2011-09-04 20:00,6,123.7969,123.7969,123.7969,123.7969,68
20110901|2011-09-04 20:30,6,123.7969,123.7969,123.7734,123.7734,342
20110901|2011-09-04 21:00,6,123.7969,123.7969,123.7969,123.7969,12
20110901|2011-09-04 22:00,6,123.7969,123.7969,123.7813,123.7813,30
20110901|2011-09-05 00:30,6,123.8125,123.8125,123.8125,123.8125,2
20110901|2011-09-05 01:00,6,123.7734,123.7734,123.7734,123.7734,160
20110901|2011-09-05 01:30,6,123.7813,123.7813,123.7813,123.7813,6
20110901|2011-09-05 02:00,6,123.7734,123.7891,123.7734,123.7891,216
20110901|2011-09-05 02:30,6,123.7813,123.7813,123.7813,123.7813,52
20110901|2011-09-05 03:00,6,123.7734,123.7891,123.7656,123.7891,304
20110901|2011-09-05 03:30,6,123.7813,123.7891,123.7813,123.7891,442
20110901|2011-09-05 04:00,6,123.7891,123.7891,123.7891,123.7891,78
20110901|2011-09-05 04:30,6,123.7813,123.7813,123.7734,123.7813,254
20110901|2011-09-05 05:30,6,123.8125,123.8125,123.8125,123.8125,4
20110901|2011-09-05 06:30,6,123.7969,123.7969,123.7969,123.7969,2
20110901|2011-09-05 07:00,6,123.8047,123.8047,123.7656,123.7656,314
20110901|2011-09-05 07:30,6,123.7891,123.8125,123.7891,123.8125,32
20110901|2011-09-05 08:00,6,123.8359,123.8359,123.8359,123.8359,2
20110901|2011-09-05 08:30,6,123.8516,123.9063,123.8516,123.9063,24
20110901|2011-09-05 09:00,6,123.8828,123.9375,123.8828,123.9375,214
20110901|2011-09-05 09:30,6,123.8984,123.9063,123.8906,123.8906,130
20110901|2011-09-05 10:00,6,123.8828,123.8984,123.875,123.8984,40
20110901|2011-09-05 10:30,6,123.9063,123.9063,123.8984,123.8984,4
20110901|2011-09-05 11:00,6,123.9375,123.9375,123.9063,123.9063,22
20110901|2011-09-05 19:00,6,123.9844,124,123.9844,124,16
20110901|2011-09-05 20:00,6,123.9453,123.9453,123.9453,123.9453,4
20110901|2011-09-05 21:30,6,123.9766,123.9922,123.9766,123.9766,166
20110901|2011-09-06 00:00,6,124,124.0078,124,124,142
20110901|2011-09-06 00:30,6,123.9922,124,123.9844,124,6
20110901|2011-09-06 01:00,6,123.9609,123.9609,123.9609,123.9609,10
20110901|2011-09-06 01:30,6,123.9375,123.9375,123.9375,123.9375,10
20110901|2011-09-06 02:00,6,123.8281,123.8281,123.8047,123.8047,106
20110901|2011-09-06 02:30,6,123.7813,123.8047,123.7656,123.8047,128
20110901|2011-09-06 03:00,6,123.75,123.8672,123.6797,123.8672,452
20110901|2011-09-06 03:30,6,123.8359,123.8359,123.8125,123.8125,30
20110901|2011-09-06 04:00,6,123.7969,123.7969,123.7891,123.7969,27
20110901|2011-09-06 04:30,6,123.7734,123.7734,123.7734,123.7734,124
20110901|2011-09-06 05:00,6,123.8438,123.8594,123.7656,123.7969,149
20110901|2011-09-06 05:30,6,123.8125,123.8125,123.7969,123.7969,614
20110901|2011-09-06 06:00,6,123.7656,123.8672,123.7656,123.8125,296
20110901|2011-09-06 06:30,6,123.8125,123.8125,123.7422,123.7813,720
20110901|2011-09-06 07:00,6,123.7813,123.8672,123.7188,123.8438,2394
20110901|2011-09-06 07:30,6,123.8359,123.9063,123.8359,123.8516,1326
20110901|2011-09-06 08:00,6,123.8516,123.8906,123.7969,123.8125,1447
20110901|2011-09-06 08:30,6,123.7891,123.8438,123.7734,123.8281,768
20110901|2011-09-06 09:00,6,123.7656,123.8438,123.7656,123.8359,1163
20110901|2011-09-06 09:30,6,123.8281,123.8359,123.7969,123.8125,1579
20110901|2011-09-06 10:00,6,123.8203,123.8203,123.75,123.7578,2715
20110901|2011-09-06 10:30,6,123.7344,123.7578,123.7109,123.7109,2738
20110901|2011-09-06 11:00,6,123.6875,123.7578,123.6875,123.6875,919
20110901|2011-09-06 11:30,6,123.6875,123.75,123.6875,123.75,976
20110901|2011-09-06 12:00,6,123.7422,123.7422,123.6875,123.7266,349
20110901|2011-09-06 12:30,6,123.7422,123.7578,123.6875,123.7578,375
20110901|2011-09-06 13:00,6,123.75,123.75,123.7344,123.7422,261
20110901|2011-09-06 13:30,6,123.7734,123.7734,123.75,123.7734,1989
20110901|2011-09-06 14:00,6,123.7734,123.8281,123.7734,123.8125,2108
20110901|2011-09-06 14:30,6,123.8125,123.8203,123.7656,123.7656,1656
20110901|2011-09-06 15:00,6,123.7734,123.7734,123.75,123.7578,916
20110901|2011-09-06 15:30,6,123.7656,123.7656,123.7578,123.7656,244
20110901|2011-09-06 17:30,7,123.7188,123.7188,123.7188,123.7188,50
20110901|2011-09-06 19:30,7,123.6797,123.6797,123.6797,123.6797,4
20110901|2011-09-06 21:30,7,123.6641,123.6641,123.6641,123.6641,10
20110901|2011-09-06 22:30,7,123.6719,123.6719,123.6719,123.6719,20
20110901|2011-09-06 23:30,7,123.6328,123.6328,123.625,123.625,10
20110901|2011-09-07 00:30,7,123.6094,123.6094,123.6094,123.6094,1000
20110901|2011-09-07 01:00,7,123.6172,123.6172,123.5781,123.5781,22
20110901|2011-09-07 02:30,7,123.6484,123.6484,123.625,123.625,99
20110901|2011-09-07 03:00,7,123.625,123.625,123.5391,123.6016,78
20110901|2011-09-07 03:30,7,123.6016,123.6016,123.6016,123.6016,10
20110901|2011-09-07 04:00,7,123.6172,123.6172,123.6172,123.6172,14
20110901|2011-09-07 04:30,7,123.7031,123.75,123.7031,123.7266,1768
20110901|2011-09-07 05:00,7,123.6797,123.6875,123.6797,123.6875,56
20110901|2011-09-07 05:30,7,123.6875,123.6875,123.6875,123.6875,2
20110901|2011-09-07 06:00,7,123.6641,123.6641,123.6641,123.6641,8
20110901|2011-09-07 06:30,7,123.6641,123.6953,123.6641,123.6719,210
20110901|2011-09-07 07:00,7,123.6875,123.7422,123.6875,123.7109,1400
20110901|2011-09-07 07:30,7,123.6875,123.7422,123.6875,123.7109,898
20110901|2011-09-07 08:00,7,123.7188,123.7266,123.6797,123.6797,570
20110901|2011-09-07 08:30,7,123.6875,123.6953,123.6406,123.6641,1269
20110901|2011-09-07 09:00,7,123.625,123.6719,123.6094,123.625,166
20110901|2011-09-07 09:30,7,123.6406,123.6797,123.6172,123.6563,528
20110901|2011-09-07 10:00,7,123.6641,123.6953,123.6484,123.6953,347
20110901|2011-09-07 10:30,7,123.6953,123.7266,123.6953,123.6953,565
20110901|2011-09-07 11:00,7,123.7188,123.7578,123.7188,123.75,910
20110901|2011-09-07 11:30,7,123.7578,123.7578,123.7422,123.75,130
20110901|2011-09-07 12:00,7,123.75,123.75,123.7109,123.7109,3212
20110901|2011-09-07 12:30,7,123.7344,123.7578,123.7266,123.7422,223
20110901|2011-09-07 13:00,7,123.7344,123.75,123.6875,123.7109,138
20110901|2011-09-07 13:30,7,123.7109,123.7109,123.6563,123.6563,242
20110901|2011-09-07 14:00,7,123.6719,123.6719,123.6328,123.6563,474
20110901|2011-09-07 14:30,7,123.6484,123.6563,123.6406,123.6563,92
20110901|2011-09-07 15:00,7,123.6484,123.6484,123.6484,123.6484,34
20110901|2011-09-07 15:30,7,123.6328,123.6406,123.625,123.625,28
20110901|2011-09-07 18:00,8,123.6406,123.6406,123.6406,123.6406,4
20110901|2011-09-07 19:30,8,123.6875,123.6875,123.6719,123.6875,352
20110901|2011-09-07 20:30,8,123.7109,123.7188,123.7109,123.7188,46
20110901|2011-09-07 21:00,8,123.7422,123.7422,123.7422,123.7422,36
20110901|2011-09-08 01:00,8,123.7578,123.7578,123.7578,123.7578,20
20110901|2011-09-08 01:30,8,123.7734,123.7734,123.7188,123.7188,110
20110901|2011-09-08 03:30,8,123.7266,123.7266,123.7188,123.7188,60
20110901|2011-09-08 05:00,8,123.7344,123.7656,123.7344,123.7656,32
20110901|2011-09-08 05:30,8,123.7734,123.8516,123.7734,123.8516,246
20110901|2011-09-08 06:00,8,123.8125,123.8125,123.8125,123.8125,22
20110901|2011-09-08 06:30,8,123.7969,123.875,123.7969,123.875,609
20110901|2011-09-08 07:00,8,123.8594,123.8594,123.8281,123.8359,1004
20110901|2011-09-08 07:30,8,123.8281,123.8672,123.7813,123.7813,1117
20110901|2011-09-08 08:00,8,123.7813,123.8125,123.75,123.8125,1162
20110901|2011-09-08 08:30,8,123.8047,123.8047,123.7578,123.7656,1305
20110901|2011-09-08 09:00,8,123.7734,123.7813,123.7422,123.7422,834
20110901|2011-09-08 09:30,8,123.7344,123.7344,123.7031,123.7031,3350
20110901|2011-09-08 10:00,8,123.6953,123.7188,123.6875,123.7031,648
20110901|2011-09-08 10:30,8,123.7266,123.7813,123.7109,123.7578,563
20110901|2011-09-08 11:00,8,123.7813,123.8047,123.7734,123.8047,200
20110901|2011-09-08 11:30,8,123.8203,123.8203,123.7578,123.7656,815
20110901|2011-09-08 12:00,8,123.7813,123.7813,123.75,123.7656,475
20110901|2011-09-08 12:30,8,123.7344,123.8047,123.7266,123.7578,740
20110901|2011-09-08 13:00,8,123.7734,123.8125,123.7734,123.8125,683
20110901|2011-09-08 13:30,8,123.8203,123.8438,123.7891,123.8438,244
20110901|2011-09-08 14:00,8,123.8438,123.8672,123.8359,123.8359,392
20110901|2011-09-08 15:00,8,123.8281,123.8438,123.8281,123.8359,220
20110901|2011-09-08 15:30,8,123.8438,123.8438,123.8359,123.8359,152
20110901|2011-09-08 19:30,9,123.7656,123.7656,123.7656,123.7656,2
20110901|2011-09-09 03:00,9,123.7813,123.7813,123.7813,123.7813,2
20110901|2011-09-09 04:00,9,123.8125,123.8125,123.8125,123.8125,2
20110901|2011-09-09 05:30,9,123.8438,123.8438,123.8438,123.8438,2
20110901|2011-09-09 06:30,9,123.7969,123.8203,123.7969,123.8125,28
20110901|2011-09-09 07:00,9,123.8047,123.8047,123.7578,123.7578,100
20110901|2011-09-09 07:30,9,123.7578,123.7891,123.7578,123.7656,520
20110901|2011-09-09 08:00,9,123.7969,124.0078,123.7969,124,1907
20110901|2011-09-09 08:30,9,123.9922,124.0547,123.9609,124.0313,4268
20110901|2011-09-09 09:00,9,123.9922,124.0156,123.9609,123.9688,199
20110901|2011-09-09 09:30,9,123.9609,124.0078,123.9453,124.0078,254
20110901|2011-09-09 10:00,9,123.9922,124.0391,123.9609,124.0156,405
20110901|2011-09-09 10:30,9,124.0547,124.1328,124.0391,124.0938,830
20110901|2011-09-09 11:00,9,124.1016,124.1875,124.1016,124.1094,2054
20110901|2011-09-09 11:30,9,124.1094,124.1406,124.0625,124.0625,494
20110901|2011-09-09 12:00,9,124.0781,124.0781,124.0313,124.0781,552
20110901|2011-09-09 12:30,9,124.0938,124.1016,124.0703,124.0859,272
20110901|2011-09-09 13:00,9,124.1094,124.1172,124.0938,124.1094,453
20110901|2011-09-09 13:30,9,124.1328,124.1484,124.1016,124.1094,142
20110901|2011-09-09 14:00,9,124.1094,124.1094,124.0703,124.0781,156
20110901|2011-09-09 15:30,9,124.1328,124.1328,124.1172,124.1172,12
20110901|2011-09-11 17:30,12,124.2031,124.2031,124.2031,124.2031,2
20110901|2011-09-11 18:00,12,124.1094,124.1094,124.1094,124.1094,2
20110901|2011-09-11 21:00,12,124.0859,124.0859,124.0859,124.0859,2
20110901|2011-09-12 00:30,12,124.125,124.125,124.125,124.125,2
20110901|2011-09-12 02:30,12,124.1719,124.1719,124.1719,124.1719,2
20110901|2011-09-12 05:30,12,124.1172,124.1328,124.1094,124.1328,12
20110901|2011-09-12 06:00,12,124.1328,124.1484,124.1328,124.1484,10
20110901|2011-09-12 06:30,12,124.1406,124.1406,124.125,124.1328,28
20110901|2011-09-12 07:00,12,124.1406,124.1406,124.1172,124.1406,142
20110901|2011-09-12 07:30,12,124.0703,124.0703,124.0703,124.0703,70
20110901|2011-09-12 08:00,12,124,124.0078,123.9609,124.0078,492
20110901|2011-09-12 08:30,12,123.9922,123.9922,123.9063,123.9063,216
20110901|2011-09-12 09:00,12,123.9141,123.9453,123.9141,123.9453,153
20110901|2011-09-12 09:30,12,123.9609,123.9688,123.9609,123.9688,14
20110901|2011-09-12 10:00,12,123.9609,123.9609,123.9297,123.9297,60
20110901|2011-09-12 10:30,12,123.9219,123.9219,123.9063,123.9141,455
20110901|2011-09-12 11:00,12,123.9531,123.9531,123.9297,123.9453,201
20110901|2011-09-12 11:30,12,123.9453,123.9453,123.9375,123.9453,170
20110901|2011-09-12 12:00,12,123.9297,123.9531,123.9141,123.9141,419
20110901|2011-09-12 12:30,12,123.9531,123.9531,123.9531,123.9531,38
20110901|2011-09-12 13:30,12,123.9141,123.9141,123.7813,123.8438,148
20110901|2011-09-12 14:00,12,123.8359,123.8594,123.8125,123.8125,136
20110901|2011-09-12 14:30,12,123.8203,123.8203,123.8203,123.8203,2
20110901|2011-09-12 15:00,12,123.75,123.75,123.75,123.75,1
20110901|2011-09-13 02:30,13,123.8359,123.8438,123.8359,123.8438,84
20110901|2011-09-13 04:00,13,123.8906,123.8906,123.8906,123.8906,400
20110901|2011-09-13 04:30,13,123.9063,123.9219,123.9063,123.9219,4
20110901|2011-09-13 06:30,13,123.8203,123.9141,123.8203,123.8984,674
20110901|2011-09-13 07:00,13,123.8594,123.8828,123.8594,123.8828,22
20110901|2011-09-13 07:30,13,123.875,123.875,123.875,123.875,180
20110901|2011-09-13 08:30,13,123.7656,123.7656,123.7422,123.7422,38
20110901|2011-09-13 09:00,13,123.6875,123.6875,123.6875,123.6875,32
20110901|2011-09-13 09:30,13,123.6719,123.6719,123.6719,123.6719,27
20110901|2011-09-13 10:00,13,123.6953,123.6953,123.6875,123.6875,846
20110901|2011-09-13 10:30,13,123.6875,123.6875,123.6563,123.6719,214
20110901|2011-09-13 11:00,13,123.6875,123.6875,123.6875,123.6875,4
20110901|2011-09-13 11:30,13,123.6875,123.7031,123.6875,123.6875,1550
20110901|2011-09-13 12:00,13,123.6563,123.6875,123.6406,123.6406,496
20110901|2011-09-13 12:30,13,123.6563,123.6875,123.6563,123.6875,269
20110901|2011-09-13 13:00,13,123.6797,123.7188,123.6797,123.7031,312
20110901|2011-09-13 13:30,13,123.7109,123.7188,123.7109,123.7188,77
20110901|2011-09-13 14:00,13,123.75,123.7734,123.75,123.7734,113
20110901|2011-09-13 14:30,13,123.7734,123.7734,123.75,123.75,56
20110901|2011-09-13 15:00,13,123.7344,123.75,123.7266,123.7266,76
20110901|2011-09-13 18:00,14,123.625,123.625,123.625,123.625,2
20110901|2011-09-13 20:00,14,123.7344,123.7344,123.7344,123.7344,20
20110901|2011-09-14 01:00,14,123.8594,123.8594,123.8594,123.8594,66
20110901|2011-09-14 02:00,14,123.8125,123.8125,123.8125,123.8125,168
20110901|2011-09-14 02:30,14,123.7344,123.7344,123.7188,123.7344,780
20110901|2011-09-14 04:30,14,123.7422,123.7422,123.7422,123.7422,6
20110901|2011-09-14 05:00,14,123.6875,123.7109,123.6875,123.7109,30
20110901|2011-09-14 06:00,14,123.625,123.6328,123.625,123.6328,78
20110901|2011-09-14 06:30,14,123.6563,123.6719,123.6406,123.6484,795
20110901|2011-09-14 07:00,14,123.6563,123.6797,123.6484,123.6563,3251
20110901|2011-09-14 07:30,14,123.7109,123.7656,123.6641,123.6875,944
20110901|2011-09-14 08:00,14,123.75,123.8359,123.7344,123.8359,2404
20110901|2011-09-14 08:30,14,123.8359,123.8828,123.8281,123.8594,1246
20110901|2011-09-14 09:00,14,123.8516,123.9219,123.8516,123.9219,20
20110901|2011-09-14 10:00,14,123.8125,123.8125,123.8125,123.8125,172
20110901|2011-09-14 10:30,14,123.7656,123.7656,123.7656,123.7656,136
20110901|2011-09-14 12:00,14,123.6719,123.7109,123.6563,123.7109,34
20110901|2011-09-14 12:30,14,123.6563,123.6875,123.6563,123.6719,592
20110901|2011-09-14 13:00,14,123.625,123.625,123.5938,123.5938,3
20110901|2011-09-14 14:30,14,123.6563,123.6563,123.6563,123.6563,2
20110901|2011-09-14 15:00,14,123.6953,123.6953,123.6953,123.6953,4
20110901|2011-09-14 15:30,14,123.6797,123.7031,123.6797,123.6953,40
20110901|2011-09-14 19:30,15,123.7344,123.7344,123.7344,123.7344,20
20110901|2011-09-15 02:30,15,123.6953,123.6953,123.6953,123.6953,50
20110901|2011-09-15 03:30,15,123.6563,123.6563,123.6484,123.6484,430
20110901|2011-09-15 04:00,15,123.625,123.625,123.625,123.625,50
20110901|2011-09-15 04:30,15,123.5625,123.5625,123.5313,123.5313,4
20110901|2011-09-15 05:00,15,123.5469,123.5469,123.5469,123.5469,50
20110901|2011-09-15 05:30,15,123.5313,123.5313,123.5313,123.5313,140
20110901|2011-09-15 06:00,15,123.5,123.5,123.4375,123.4844,669
20110901|2011-09-15 06:30,15,123.5,123.5156,123.5,123.5156,90
20110901|2011-09-15 07:00,15,123.5156,123.75,123.4688,123.4688,4580
20110901|2011-09-15 07:30,15,123.5234,123.7422,123.3047,123.3672,5422
20110901|2011-09-15 08:00,15,123.375,123.3828,123.2734,123.3281,320
20110901|2011-09-15 09:00,15,123.2969,123.2969,123.2969,123.2969,2
20110901|2011-09-15 09:30,15,123.4375,123.4375,123.4375,123.4375,20
20110901|2011-09-15 10:00,15,123.4922,123.4922,123.4766,123.4766,22
20110901|2011-09-15 10:30,15,123.4688,123.4688,123.4688,123.4688,10
20110901|2011-09-15 11:30,15,123.4766,123.4766,123.4688,123.4688,37
20110901|2011-09-15 12:00,15,123.4375,123.4375,123.4297,123.4297,30
20110901|2011-09-15 12:30,15,123.4453,123.4453,123.4453,123.4453,2
20110901|2011-09-15 13:30,15,123.5078,123.5078,123.5,123.5,52
20110901|2011-09-15 14:00,15,123.4766,123.5,123.4766,123.5,82
20110901|2011-09-15 15:00,15,123.5,123.5156,123.5,123.5078,202
20110901|2011-09-15 22:30,16,123.5156,123.5313,123.5156,123.5313,126
20110901|2011-09-16 00:00,16,123.5156,123.5156,123.5156,123.5156,54
20110901|2011-09-16 03:00,16,123.5469,123.5469,123.5469,123.5469,240
20110901|2011-09-16 05:00,16,123.4688,123.4844,123.4688,123.4844,160
20110901|2011-09-16 06:00,16,123.5078,123.5078,123.5078,123.5078,20
20110901|2011-09-16 07:30,16,123.5,123.5,123.4531,123.4531,72
20110901|2011-09-16 08:00,16,123.4453,123.4453,123.4297,123.4453,324
20110901|2011-09-16 08:30,16,123.4453,123.4531,123.4219,123.4531,55
20110901|2011-09-16 09:30,16,123.5313,123.6016,123.5313,123.6016,13
20110901|2011-09-16 10:00,16,123.5859,123.5859,123.5859,123.5859,22
20110901|2011-09-16 10:30,16,123.5781,123.5781,123.5469,123.5469,76
20110901|2011-09-16 11:00,16,123.5703,123.5703,123.5703,123.5703,38
20110901|2011-09-16 11:30,16,123.5313,123.5313,123.5078,123.5078,70
20110901|2011-09-16 12:00,16,123.5469,123.5625,123.5469,123.5625,42
20110901|2011-09-16 13:30,16,123.5469,123.5469,123.5469,123.5469,24
20110901|2011-09-16 14:30,16,123.5703,123.5703,123.5547,123.5547,10
20110901|2011-09-16 15:00,16,123.6172,123.6172,123.6172,123.6172,10
20110901|2011-09-19 00:30,19,123.7969,123.7969,123.7969,123.7969,2
20110901|2011-09-19 02:00,19,123.6953,123.6953,123.6953,123.6953,2
20110901|2011-09-19 03:00,19,123.7813,123.7891,123.7813,123.7891,8
20110901|2011-09-19 04:00,19,123.8594,123.8594,123.8594,123.8594,6
20110901|2011-09-19 04:30,19,123.8281,123.8281,123.8281,123.8281,30
20110901|2011-09-19 05:00,19,123.8281,123.8281,123.8281,123.8281,14
20110901|2011-09-19 05:30,19,123.8203,123.8203,123.7969,123.8125,36
20110901|2011-09-19 06:00,19,123.8125,123.8203,123.7969,123.7969,26
20110901|2011-09-19 07:00,19,123.8516,124,123.8438,124,1424
20110901|2011-09-19 07:30,19,124,124,123.9609,123.9766,78
20110901|2011-09-19 09:00,19,123.9609,123.9922,123.9609,123.9922,27
20110901|2011-09-19 09:30,19,123.9688,124.0078,123.9609,124,116
20110901|2011-09-19 10:00,19,124.0078,124.0078,123.9531,123.9531,14
20110901|2011-09-19 10:30,19,123.9688,123.9766,123.9688,123.9688,36
20110901|2011-09-19 12:00,19,124.0781,124.0781,124.0781,124.0781,4
20110901|2011-09-19 13:30,19,124.0078,124.0078,123.9844,123.9844,310
20110901|2011-09-19 14:00,19,124.0469,124.0469,123.9844,123.9922,55
20110901|2011-09-19 14:30,19,123.9688,123.9688,123.9688,123.9688,44
20110901|2011-09-19 15:00,19,123.9688,123.9688,123.9609,123.9609,18
20110901|2011-09-19 23:00,20,124,124,124,124,30
20110901|2011-09-20 02:30,20,123.9063,123.9453,123.9063,123.9453,6
20110901|2011-09-20 04:30,20,123.875,123.875,123.875,123.875,1500
20110901|2011-09-20 05:00,20,123.875,123.875,123.875,123.875,500
20110901|2011-09-20 06:30,20,123.8984,123.8984,123.8359,123.8516,102
20110901|2011-09-20 07:00,20,123.8906,123.8906,123.8438,123.8438,44
20110901|2011-09-20 07:30,20,123.8906,123.8906,123.8203,123.8203,528
20110901|2011-09-20 08:00,20,123.9063,123.9688,123.8984,123.9688,397
20110901|2011-09-20 08:30,20,124,124.0234,124,124.0156,23
20110901|2011-09-20 09:00,20,124.0156,124.0234,124.0156,124.0234,8
20110901|2011-09-20 09:30,20,123.9375,123.9375,123.9375,123.9375,45
20110901|2011-09-20 11:00,20,123.9766,123.9766,123.9766,123.9766,18
20110901|2011-09-20 12:00,20,123.9531,123.9531,123.9531,123.9531,2
20110901|2011-09-20 13:00,20,123.9453,123.9531,123.9453,123.9531,140
20110901|2011-09-20 14:30,20,124.0156,124.0156,124.0156,124.0156,18
20110901|2011-09-20 15:30,20,123.9844,123.9844,123.9766,123.9766,17
20110901|2011-09-21 03:00,21,123.8906,123.8906,123.8906,123.8906,2
20110901|2011-09-21 04:00,21,123.8984,123.8984,123.8828,123.8828,22
20110901|2011-09-21 05:30,21,123.9531,123.9531,123.9531,123.9531,2
20110901|2011-09-21 06:30,21,123.9922,123.9922,123.9922,123.9922,2
20110901|2011-09-21 07:00,21,123.9922,123.9922,123.9922,123.9922,6
20110901|2011-09-21 07:30,21,123.9531,123.9609,123.9531,123.9609,104
20110901|2011-09-21 08:30,21,124,124.0078,124,124.0078,18
20110901|2011-09-21 09:30,21,124,124.0625,124,124.0625,138
20110901|2011-09-21 11:00,21,124.0703,124.0703,124.0703,124.0703,12
20110901|2011-09-21 11:30,21,124.1406,124.1406,124.1094,124.1094,992
20110901|2011-09-21 12:00,21,124.0469,124.0469,124,124,90
20110901|2011-09-21 13:00,21,123.8594,123.9219,123.8594,123.9219,26
20110901|2011-09-21 13:30,21,123.3047,123.8047,123.3047,123.8047,187
20110901|2011-09-21 14:00,21,123.7578,123.7578,123.7578,123.7578,2
20110901|2011-09-22 00:00,22,123.9844,123.9844,123.9844,123.9844,40
20110901|2011-09-22 02:30,22,123.9766,123.9766,123.9766,123.9766,200
20110901|2011-09-22 08:00,22,124.1094,124.1094,124.1094,124.1094,63
20110901|2011-09-22 09:00,22,124.0781,124.0781,124.0781,124.0781,40
20110901|2011-09-22 10:00,22,124.0391,124.0391,124.0391,124.0391,6
20110901|2011-09-22 11:00,22,124,124,124,124,12
20110901|2011-09-22 15:00,22,124.0625,124.0625,124.0625,124.0625,6
20110901|2011-09-23 00:30,23,124.0547,124.0547,124.0547,124.0547,6
20110901|2011-09-23 08:30,23,123.8906,123.8906,123.8906,123.8906,16
20110901|2011-09-23 09:00,23,123.9141,123.9141,123.9141,123.9141,98
20110901|2011-09-23 09:30,23,123.7578,123.8125,123.7578,123.8125,50
20110901|2011-09-23 10:00,23,123.7891,123.7891,123.7656,123.7656,37
20110901|2011-09-23 12:30,23,123.7969,123.7969,123.7969,123.7969,1
20110901|2011-09-26 01:30,26,123.7813,123.7813,123.7813,123.7813,20
20110901|2011-09-26 02:30,26,123.7188,123.7188,123.7188,123.7188,20
20110901|2011-09-26 03:00,26,123.7344,123.7344,123.7031,123.7031,80
20110901|2011-09-26 04:00,26,123.625,123.625,123.6094,123.6094,4364
20110901|2011-09-26 06:30,26,123.6484,123.6563,123.6484,123.6563,100
20110901|2011-09-26 08:00,26,123.5938,123.5938,123.5938,123.5938,8
20110901|2011-09-26 09:30,26,123.6484,123.6484,123.6172,123.625,163
20110901|2011-09-26 10:00,26,123.6094,123.6094,123.6094,123.6094,100
20110901|2011-09-26 10:30,26,123.5234,123.5234,123.4609,123.4688,162
20110901|2011-09-26 11:00,26,123.5156,123.5156,123.5156,123.5156,18
20110901|2011-09-26 11:30,26,123.5391,123.5391,123.5391,123.5391,212
20110901|2011-09-26 12:00,26,123.5469,123.5469,123.5313,123.5313,160
20110901|2011-09-26 13:30,26,123.5781,123.5781,123.5781,123.5781,1
20110901|2011-09-26 14:30,26,123.5156,123.5156,123.5156,123.5156,1
20110901|2011-09-27 00:30,27,123.4688,123.4688,123.4688,123.4688,20
20110901|2011-09-27 01:30,27,123.3984,123.4531,123.3984,123.4531,40
20110901|2011-09-27 02:30,27,123.4297,123.4297,123.4297,123.4297,20
20110901|2011-09-27 03:00,27,123.3984,123.3984,123.3906,123.3906,34
20110901|2011-09-27 04:00,27,123.4375,123.4375,123.4375,123.4375,30
20110901|2011-09-27 07:00,27,123.3516,123.3516,123.3516,123.3516,6
20110901|2011-09-27 08:30,27,123.2891,123.2891,123.2891,123.2891,1
20110901|2011-09-27 09:00,27,123.2891,123.3203,123.2813,123.2813,165
20110901|2011-09-27 10:30,27,123.3203,123.3203,123.3203,123.3203,2
20110901|2011-09-27 12:30,27,123.2656,123.2656,123.2656,123.2656,7
20110901|2011-09-28 02:30,28,123.3438,123.3516,123.3047,123.3047,316
20110901|2011-09-28 08:00,28,123.25,123.25,123.25,123.25,10
20110901|2011-09-28 08:30,28,123.3047,123.3047,123.3047,123.3047,2
20110901|2011-09-28 09:30,28,123.25,123.25,123.25,123.25,100
20110901|2011-09-28 11:00,28,123.1484,123.1484,123.1484,123.1484,4
20110901|2011-09-28 11:30,28,123.1328,123.1328,123.1328,123.1328,2
20110901|2011-09-28 13:00,28,123.3359,123.3359,123.3359,123.3359,18
20110901|2011-09-28 13:30,28,123.2813,123.2813,123.2813,123.2813,2
20110901|2011-09-28 14:30,28,123.3438,123.3438,123.3438,123.3438,2
20110901|2011-09-28 15:30,28,123.3594,123.3594,123.3438,123.3438,3
20110901|2011-09-29 00:30,29,123.3906,123.3906,123.3906,123.3906,6
20110901|2011-09-29 03:00,29,123.3828,123.3828,123.3828,123.3828,2
20110901|2011-09-29 07:30,29,123.25,123.25,123.2344,123.2344,4
20110901|2011-09-29 08:00,29,123.2031,123.2266,123.2031,123.2266,18
20110901|2011-09-29 08:30,29,123.2344,123.2344,123.2188,123.2266,216
20110901|2011-09-29 09:30,29,123.2656,123.2656,123.2578,123.2578,4
20110901|2011-09-29 11:00,29,123.25,123.2578,123.25,123.2578,68
20110901|2011-09-29 12:00,29,123.25,123.25,123.25,123.25,2
20110901|2011-09-30 05:30,30,123.3984,123.4609,123.3984,123.4609,68
20110901|2011-09-30 10:00,30,123.3828,123.3984,123.3828,123.3984,26
20110901|2011-09-30 11:30,30,123.3359,123.3516,123.3359,123.3516,108
20110901|2011-09-30 12:00,30,123.3516,123.3594,123.3438,123.3594,536
20111201|2011-06-28 09:00,28,119.1094,119.1094,119.1094,119.1094,1
20111201|2011-07-06 09:00,6,118.7813,118.7813,118.7813,118.7813,1
20111201|2011-07-11 15:30,11,119.3125,119.3125,119.3125,119.3125,1
20111201|2011-07-19 13:00,19,119.625,119.625,119.625,119.625,1
20111201|2011-07-26 08:30,26,119.25,119.25,119.25,119.25,2
20111201|2011-07-26 09:00,26,119.2813,119.2813,119.2813,119.2813,1
20111201|2011-08-02 08:30,2,120.7266,120.7578,120.4922,120.7578,194
20111201|2011-08-02 12:00,2,120.9375,120.9375,120.9375,120.9375,200
20111201|2011-08-02 13:30,2,120.9531,120.9531,120.9531,120.9531,54
20111201|2011-08-03 02:00,3,121,121,121,121,2
20111201|2011-08-03 12:30,3,120.7969,120.7969,120.7969,120.7969,2
20111201|2011-08-03 15:00,3,120.8125,120.8125,120.8125,120.8125,1
20111201|2011-08-04 09:30,4,121.1094,121.1094,121.1094,121.1094,5
20111201|2011-08-05 04:00,5,121.3203,121.3203,121.3125,121.3125,4
20111201|2011-08-05 06:30,5,121.2266,121.2266,121.2266,121.2266,2
20111201|2011-08-05 11:30,5,120.875,120.875,120.8203,120.8203,15
20111201|2011-08-05 12:00,5,120.8281,120.8281,120.5313,120.5313,28
20111201|2011-08-05 15:00,5,120.7578,120.7578,120.7578,120.7578,8
20111201|2011-08-07 20:30,8,120.8047,120.8047,120.8047,120.8047,2
20111201|2011-08-08 05:00,8,121.2734,121.3984,121.2734,121.3984,4
20111201|2011-08-08 09:00,8,121.4766,121.4766,121.4688,121.4688,202
20111201|2011-08-08 09:30,8,121.625,121.6719,121.625,121.6719,156
20111201|2011-08-08 11:30,8,121.6563,121.6875,121.6328,121.6328,143
20111201|2011-08-08 12:00,8,121.5859,121.625,121.5625,121.625,524
20111201|2011-08-08 12:30,8,121.6016,121.6016,121.6016,121.6016,20
20111201|2011-08-08 13:30,8,121.5234,121.5234,121.5234,121.5234,28
20111201|2011-08-08 14:30,8,121.5547,121.5625,121.5547,121.5625,30
20111201|2011-08-08 15:30,8,121.5391,121.5391,121.5391,121.5391,2
20111201|2011-08-08 17:30,9,121.6563,121.6563,121.6563,121.6563,8
20111201|2011-08-08 18:00,9,121.6641,121.6719,121.6641,121.6719,40
20111201|2011-08-08 22:30,9,121.4766,121.4766,121.4766,121.4766,10
20111201|2011-08-09 01:00,9,121.3047,121.3594,121.3047,121.3594,4
20111201|2011-08-09 01:30,9,121.0938,121.0938,121.0938,121.0938,2
20111201|2011-08-09 03:30,9,121.3438,121.3438,121.3438,121.3438,2
20111201|2011-08-09 06:00,9,121.1797,121.1797,121.1797,121.1797,20
20111201|2011-08-09 06:30,9,121.2031,121.2031,121.2031,121.2031,16
20111201|2011-08-09 07:00,9,121.1406,121.1406,121.1406,121.1406,2
20111201|2011-08-09 08:00,9,121.125,121.125,121.125,121.125,18
20111201|2011-08-09 09:00,9,121.0938,121.0938,121.0938,121.0938,1
20111201|2011-08-09 12:00,9,121.2188,121.2188,121.2188,121.2188,10
20111201|2011-08-09 13:00,9,121.7344,121.75,121.7344,121.75,13
20111201|2011-08-09 13:30,9,121.9922,122.1875,121.9922,122.1875,29
20111201|2011-08-09 14:00,9,122.6094,122.6953,122.3359,122.3359,138
20111201|2011-08-09 14:30,9,122.2266,122.2266,122.0234,122.0234,20
20111201|2011-08-09 15:30,9,121.9922,121.9922,121.9922,121.9922,2
20111201|2011-08-09 19:00,10,122.3281,122.3281,122.2969,122.2969,4
20111201|2011-08-09 19:30,10,122.2422,122.2422,122.2422,122.2422,2
20111201|2011-08-09 20:30,10,122.0703,122.0703,122.0703,122.0703,50
20111201|2011-08-10 02:00,10,122.2266,122.2266,122.2266,122.2266,100
20111201|2011-08-10 02:30,10,122.1172,122.1172,122.1172,122.1172,5
20111201|2011-08-10 07:30,10,122.2969,122.3203,122.2969,122.3203,22
20111201|2011-08-10 08:00,10,122.4688,122.4688,122.4688,122.4688,2
20111201|2011-08-10 08:30,10,122.3438,122.4609,122.3438,122.4609,17
20111201|2011-08-10 09:30,10,122.4453,122.4453,122.4453,122.4453,1
20111201|2011-08-10 10:00,10,122.5,122.5,122.5,122.5,22
20111201|2011-08-10 10:30,10,122.5938,122.5938,122.4922,122.4922,57
20111201|2011-08-10 12:00,10,122.3047,122.3047,122.3047,122.3047,16
20111201|2011-08-10 12:30,10,122.2656,122.2656,122.2656,122.2656,1
20111201|2011-08-10 13:00,10,122.0547,122.0547,122.0547,122.0547,9
20111201|2011-08-10 14:30,10,122.4219,122.4219,122.4219,122.4219,2
20111201|2011-08-10 17:30,11,122.625,122.6328,122.625,122.6328,41
20111201|2011-08-11 01:30,11,122.1094,122.1094,122.1094,122.1094,2
20111201|2011-08-11 03:30,11,122.0781,122.0781,122.0625,122.0625,4
20111201|2011-08-11 06:30,11,122.4688,122.4688,122.4375,122.4453,6
20111201|2011-08-11 08:00,11,122.3125,122.3125,122.3125,122.3125,252
20111201|2011-08-11 08:30,11,122.3125,122.3125,122.3125,122.3125,5
20111201|2011-08-11 09:30,11,122.2266,122.2266,122.1094,122.1094,106
20111201|2011-08-11 10:00,11,122.125,122.1406,122.125,122.1406,14
20111201|2011-08-11 11:30,11,122.0938,122.0938,122.0938,122.0938,20
20111201|2011-08-11 12:00,11,121.9688,122,121.9688,121.9688,57
20111201|2011-08-11 13:00,11,122.0859,122.1016,122.0859,122.1016,344
20111201|2011-08-11 13:30,11,122.0625,122.0625,122.0625,122.0625,20
20111201|2011-08-11 14:00,11,121.9531,121.9531,121.8281,121.8281,509
20111201|2011-08-11 15:30,11,121.9453,121.9453,121.9141,121.9141,4
20111201|2011-08-11 22:30,12,122.0469,122.0469,122.0469,122.0469,2
20111201|2011-08-11 23:00,12,122.0625,122.0625,122.0625,122.0625,2
20111201|2011-08-12 03:30,12,122.1328,122.1328,122.1328,122.1328,2
20111201|2011-08-12 08:30,12,122.0938,122.0938,122.0938,122.0938,7
20111201|2011-08-12 09:00,12,122.1953,122.1953,122.1953,122.1953,80
20111201|2011-08-12 10:00,12,122.2031,122.2031,122.2031,122.2031,4
20111201|2011-08-12 11:00,12,122.1797,122.1875,122.1797,122.1875,4
20111201|2011-08-12 11:30,12,122.1953,122.1953,122.1953,122.1953,18
20111201|2011-08-12 12:00,12,122.2422,122.2422,122.2422,122.2422,10
20111201|2011-08-12 12:30,12,122.2578,122.2578,122.25,122.25,12
20111201|2011-08-12 14:00,12,122.2656,122.2656,122.2656,122.2656,2
20111201|2011-08-12 15:00,12,122.2344,122.2656,122.2344,122.2656,30
20111201|2011-08-14 22:30,15,122.1563,122.1563,122.1563,122.1563,2
20111201|2011-08-15 08:00,15,122.2344,122.2422,122.2188,122.2188,105
20111201|2011-08-15 08:30,15,122.2031,122.2031,122.2031,122.2031,20
20111201|2011-08-15 09:00,15,122.2031,122.2031,122.1719,122.1719,66
20111201|2011-08-15 09:30,15,122.2422,122.2734,122.2422,122.2734,80
20111201|2011-08-15 10:00,15,122.2734,122.2734,122.2734,122.2734,5
20111201|2011-08-15 11:00,15,122.2422,122.2422,122.2422,122.2422,10
20111201|2011-08-15 12:00,15,122.1797,122.1797,122.1797,122.1797,30
20111201|2011-08-15 12:30,15,122.1563,122.1563,122.1563,122.1563,2
20111201|2011-08-15 13:00,15,122.1406,122.1406,122.1406,122.1406,2
20111201|2011-08-15 13:30,15,122.1406,122.1406,122.1406,122.1406,40
20111201|2011-08-15 15:00,15,122.1016,122.1016,122.1016,122.1016,20
20111201|2011-08-15 21:30,16,122.0625,122.0625,122.0625,122.0625,50
20111201|2011-08-16 01:00,16,122.1563,122.1563,122.1563,122.1563,22
20111201|2011-08-16 02:30,16,122.1719,122.1719,122.1484,122.1484,24
20111201|2011-08-16 05:30,16,122.25,122.25,122.25,122.25,2
20111201|2011-08-16 07:30,16,122.2031,122.2031,122.2031,122.2031,20
20111201|2011-08-16 09:00,16,122.2031,122.2109,122.2031,122.2109,98
20111201|2011-08-16 09:30,16,122.2109,122.2109,122.2109,122.2109,8
20111201|2011-08-16 10:00,16,122.2578,122.2578,122.2578,122.2578,73
20111201|2011-08-16 10:30,16,122.2422,122.2422,122.2266,122.2266,284
20111201|2011-08-16 11:00,16,122.2344,122.2578,122.1563,122.2578,31
20111201|2011-08-16 11:30,16,122.3125,122.3125,122.2813,122.2969,42
20111201|2011-08-16 12:00,16,122.375,122.4141,122.375,122.4141,26
20111201|2011-08-16 12:30,16,122.4531,122.4531,122.4063,122.4063,4
20111201|2011-08-16 13:00,16,122.375,122.375,122.375,122.375,1
20111201|2011-08-16 15:00,16,122.3828,122.3828,122.3828,122.3828,1
20111201|2011-08-17 01:00,17,122.3828,122.3828,122.3828,122.3828,4
20111201|2011-08-17 02:30,17,122.4375,122.4375,122.4375,122.4375,100
20111201|2011-08-17 08:00,17,122.4297,122.4297,122.4297,122.4297,14
20111201|2011-08-17 09:00,17,122.3203,122.3203,122.3203,122.3203,20
20111201|2011-08-17 09:30,17,122.3516,122.3672,122.3516,122.3672,1098
20111201|2011-08-17 10:00,17,122.3906,122.3906,122.3906,122.3906,142
20111201|2011-08-17 10:30,17,122.3984,122.4609,122.3984,122.4609,15
20111201|2011-08-17 11:00,17,122.5078,122.5078,122.4609,122.4609,9
20111201|2011-08-17 12:00,17,122.5,122.5,122.4531,122.4531,18
20111201|2011-08-17 12:30,17,122.4609,122.5,122.4609,122.4844,50
20111201|2011-08-17 13:00,17,122.5391,122.5391,122.5156,122.5156,8
20111201|2011-08-17 13:30,17,122.5547,122.5547,122.5547,122.5547,2
20111201|2011-08-17 14:00,17,122.5,122.5,122.5,122.5,2
20111201|2011-08-17 14:30,17,122.5469,122.5469,122.5469,122.5469,2
20111201|2011-08-17 15:00,17,122.5313,122.5313,122.5313,122.5313,2
20111201|2011-08-18 00:00,18,122.5313,122.5313,122.5313,122.5313,2
20111201|2011-08-18 01:00,18,122.5234,122.5313,122.5234,122.5313,60
20111201|2011-08-18 01:30,18,122.5313,122.5391,122.5313,122.5391,18
20111201|2011-08-18 02:00,18,122.5625,122.625,122.5625,122.625,14
20111201|2011-08-18 02:30,18,122.6016,122.6016,122.6016,122.6016,2
20111201|2011-08-18 05:00,18,122.6484,122.6484,122.6484,122.6484,12
20111201|2011-08-18 06:00,18,122.7109,122.7109,122.7109,122.7109,4
20111201|2011-08-18 06:30,18,122.7188,122.7266,122.7188,122.7266,80
20111201|2011-08-18 07:00,18,122.7656,122.7656,122.7578,122.7656,22
20111201|2011-08-18 07:30,18,122.75,122.7656,122.7266,122.7656,255
20111201|2011-08-18 08:00,18,122.8203,122.8828,122.8203,122.8672,159
20111201|2011-08-18 08:30,18,122.8984,122.9141,122.8672,122.8828,840
20111201|2011-08-18 09:00,18,122.9375,123.0625,122.8828,122.9063,662
20111201|2011-08-18 09:30,18,122.8984,122.8984,122.7969,122.7969,268
20111201|2011-08-18 10:00,18,122.8203,122.8438,122.7266,122.7266,247
20111201|2011-08-18 10:30,18,122.7188,122.75,122.6953,122.7031,102
20111201|2011-08-18 11:00,18,122.7188,122.7188,122.625,122.625,190
20111201|2011-08-18 11:30,18,122.6563,122.6563,122.5781,122.5938,101
20111201|2011-08-18 12:00,18,122.5859,122.625,122.5625,122.6016,167
20111201|2011-08-18 12:30,18,122.6328,122.6719,122.6328,122.6719,1158
20111201|2011-08-18 13:00,18,122.6484,122.6484,122.5,122.5,150
20111201|2011-08-18 13:30,18,122.5547,122.5547,122.5469,122.5469,226
20111201|2011-08-18 14:00,18,122.5781,122.625,122.5781,122.6094,5713
20111201|2011-08-18 14:30,18,122.6094,122.6094,122.5625,122.5625,265
20111201|2011-08-18 15:00,18,122.5703,122.625,122.5703,122.625,48
20111201|2011-08-18 15:30,18,122.625,122.625,122.6016,122.6016,92
20111201|2011-08-18 18:30,19,122.6875,122.6875,122.6875,122.6875,2
20111201|2011-08-18 20:00,19,122.7031,122.7031,122.7031,122.7031,20
20111201|2011-08-18 22:00,19,122.6797,122.6797,122.6719,122.6719,40
20111201|2011-08-18 23:00,19,122.6563,122.6563,122.6563,122.6563,2
20111201|2011-08-19 00:30,19,122.6484,122.6484,122.6484,122.6484,2
20111201|2011-08-19 02:00,19,122.5938,122.6094,122.5625,122.6094,6
20111201|2011-08-19 04:30,19,122.4609,122.4609,122.4609,122.4609,2
20111201|2011-08-19 05:00,19,122.5156,122.5156,122.5156,122.5156,8
20111201|2011-08-19 05:30,19,122.4922,122.4922,122.4922,122.4922,2
20111201|2011-08-19 06:00,19,122.5313,122.5313,122.5,122.5,40
20111201|2011-08-19 06:30,19,122.4297,122.4297,122.3984,122.4219,124
20111201|2011-08-19 07:00,19,122.3594,122.4609,122.3281,122.4609,532
20111201|2011-08-19 07:30,19,122.5,122.5469,122.4453,122.4453,105
20111201|2011-08-19 08:00,19,122.4766,122.5156,122.4688,122.5156,261
20111201|2011-08-19 08:30,19,122.4922,122.5078,122.4375,122.4375,470
20111201|2011-08-19 09:00,19,122.4297,122.4453,122.3594,122.3828,966
20111201|2011-08-19 09:30,19,122.3906,122.4609,122.3906,122.4219,796
20111201|2011-08-19 10:00,19,122.4063,122.5,122.3984,122.4922,1563
20111201|2011-08-19 10:30,19,122.4922,122.4922,122.4375,122.4453,379
20111201|2011-08-19 11:00,19,122.4688,122.4922,122.4531,122.4922,303
20111201|2011-08-19 11:30,19,122.4609,122.4609,122.4297,122.4531,293
20111201|2011-08-19 12:00,19,122.4531,122.4688,122.4453,122.4688,197
20111201|2011-08-19 12:30,19,122.4922,122.5078,122.4688,122.5,293
20111201|2011-08-19 13:00,19,122.5156,122.5156,122.4688,122.5,244
20111201|2011-08-19 13:30,19,122.5234,122.5313,122.5234,122.5234,40
20111201|2011-08-19 14:00,19,122.5234,122.5547,122.5234,122.5547,134
20111201|2011-08-19 15:00,19,122.5703,122.5703,122.5703,122.5703,8
20111201|2011-08-19 15:30,19,122.5781,122.5781,122.5781,122.5781,5
20111201|2011-08-21 18:30,22,122.5859,122.5859,122.5859,122.5859,2
20111201|2011-08-21 19:30,22,122.5156,122.5156,122.5156,122.5156,18
20111201|2011-08-21 20:00,22,122.5,122.5,122.5,122.5,2
20111201|2011-08-21 21:00,22,122.4531,122.4688,122.4531,122.4688,4
20111201|2011-08-21 22:00,22,122.4688,122.4688,122.4688,122.4688,2
20111201|2011-08-22 01:30,22,122.5,122.5391,122.5,122.5391,10
20111201|2011-08-22 02:00,22,122.5234,122.5234,122.5234,122.5234,22
20111201|2011-08-22 03:00,22,122.3984,122.4063,122.3984,122.4063,4
20111201|2011-08-22 03:30,22,122.3906,122.3906,122.3906,122.3906,4
20111201|2011-08-22 04:00,22,122.3594,122.3594,122.3594,122.3594,8
20111201|2011-08-22 05:00,22,122.4063,122.4063,122.4063,122.4063,2
20111201|2011-08-22 05:30,22,122.3516,122.3516,122.3516,122.3516,2
20111201|2011-08-22 06:30,22,122.3203,122.3203,122.2734,122.2734,100
20111201|2011-08-22 07:00,22,122.3125,122.4063,122.3125,122.4063,224
20111201|2011-08-22 07:30,22,122.3672,122.3984,122.3281,122.3672,262
20111201|2011-08-22 08:00,22,122.3516,122.3516,122.3047,122.3203,194
20111201|2011-08-22 08:30,22,122.3281,122.375,122.3203,122.3672,363
20111201|2011-08-22 09:00,22,122.3594,122.3984,122.3438,122.3438,390
20111201|2011-08-22 09:30,22,122.3438,122.3906,122.3359,122.3906,109
20111201|2011-08-22 10:00,22,122.4063,122.4609,122.3984,122.4609,722
20111201|2011-08-22 10:30,22,122.4219,122.5469,122.4219,122.5469,620
20111201|2011-08-22 11:00,22,122.5313,122.5313,122.4375,122.4453,753
20111201|2011-08-22 11:30,22,122.4375,122.4531,122.4219,122.4531,169
20111201|2011-08-22 12:00,22,122.4297,122.4531,122.4297,122.4531,366
20111201|2011-08-22 12:30,22,122.4531,122.4766,122.4531,122.4688,71
20111201|2011-08-22 13:00,22,122.4766,122.4766,122.4219,122.4375,897
20111201|2011-08-22 13:30,22,122.4375,122.4375,122.4297,122.4375,486
20111201|2011-08-22 14:00,22,122.4453,122.4688,122.4297,122.4297,354
20111201|2011-08-22 14:30,22,122.4531,122.4844,122.4453,122.4844,60
20111201|2011-08-22 15:00,22,122.4688,122.4688,122.4688,122.4688,6
20111201|2011-08-22 15:30,22,122.4453,122.4453,122.4453,122.4453,4
20111201|2011-08-22 18:30,23,122.4766,122.4766,122.4766,122.4766,2
20111201|2011-08-22 19:00,23,122.4688,122.4688,122.4688,122.4688,250
20111201|2011-08-22 19:30,23,122.4609,122.4688,122.4609,122.4688,100
20111201|2011-08-22 20:00,23,122.4766,122.4766,122.4766,122.4766,16
20111201|2011-08-22 21:30,23,122.4453,122.4453,122.4453,122.4453,2
20111201|2011-08-23 01:00,23,122.4063,122.4063,122.4063,122.4063,40
20111201|2011-08-23 01:30,23,122.4141,122.4297,122.4141,122.4141,26
20111201|2011-08-23 02:00,23,122.3828,122.3984,122.3594,122.3984,621
20111201|2011-08-23 02:30,23,122.3672,122.3672,122.3672,122.3672,14
20111201|2011-08-23 03:00,23,122.3281,122.3281,122.2891,122.3047,14
20111201|2011-08-23 03:30,23,122.3125,122.3125,122.25,122.25,220
20111201|2011-08-23 04:00,23,122.2656,122.2656,122.25,122.25,122
20111201|2011-08-23 04:30,23,122.2344,122.2344,122.2344,122.2344,6
20111201|2011-08-23 05:00,23,122.2422,122.2422,122.2422,122.2422,4
20111201|2011-08-23 05:30,23,122.2344,122.2422,122.2344,122.2422,14
20111201|2011-08-23 06:00,23,122.2422,122.2422,122.2344,122.2344,4
20111201|2011-08-23 06:30,23,122.2578,122.3281,122.2578,122.3281,236
20111201|2011-08-23 07:00,23,122.2969,122.2969,122.2266,122.2578,506
20111201|2011-08-23 07:30,23,122.2656,122.3438,122.2656,122.3359,856
20111201|2011-08-23 08:00,23,122.3281,122.4453,122.2891,122.4219,3064
20111201|2011-08-23 08:30,23,122.4375,122.5156,122.4141,122.4766,2190
20111201|2011-08-23 09:00,23,122.5313,122.5469,122.4688,122.5234,2019
20111201|2011-08-23 09:30,23,122.5234,122.5313,122.4688,122.5313,714
20111201|2011-08-23 10:00,23,122.5313,122.5313,122.4922,122.4922,482
20111201|2011-08-23 10:30,23,122.4844,122.5078,122.4453,122.4453,392
20111201|2011-08-23 11:00,23,122.4688,122.5703,122.4531,122.5469,603
20111201|2011-08-23 11:30,23,122.5625,122.5625,122.5156,122.5156,249
20111201|2011-08-23 12:00,23,122.4766,122.5234,122.4531,122.5078,1931
20111201|2011-08-23 12:30,23,122.5,122.6797,122.5,122.5703,2818
20111201|2011-08-23 13:00,23,122.5703,122.6016,122.5391,122.5547,450
20111201|2011-08-23 13:30,23,122.5,122.5313,122.3984,122.4063,1368
20111201|2011-08-23 14:00,23,122.4297,122.4375,122.4063,122.4141,1006
20111201|2011-08-23 14:30,23,122.4297,122.4297,122.4063,122.4063,132
20111201|2011-08-23 15:00,23,122.3828,122.3906,122.3828,122.3828,186
20111201|2011-08-23 15:30,23,122.3828,122.3828,122.3438,122.3438,146
20111201|2011-08-23 17:30,24,122.4219,122.4219,122.3359,122.3359,88
20111201|2011-08-23 18:30,24,122.3281,122.3281,122.3281,122.3281,2
20111201|2011-08-23 19:00,24,122.3516,122.3516,122.3516,122.3516,2
20111201|2011-08-23 20:00,24,122.4219,122.4219,122.4219,122.4219,6
20111201|2011-08-23 22:30,24,122.4375,122.4375,122.4297,122.4297,140
20111201|2011-08-23 23:30,24,122.4063,122.4063,122.4063,122.4063,2
20111201|2011-08-24 00:30,24,122.4609,122.4609,122.4609,122.4609,150
20111201|2011-08-24 01:00,24,122.4453,122.4609,122.4375,122.4609,338
20111201|2011-08-24 01:30,24,122.4609,122.4922,122.4375,122.4922,322
20111201|2011-08-24 02:00,24,122.4844,122.5,122.4844,122.4844,88
20111201|2011-08-24 02:30,24,122.4922,122.4922,122.4766,122.4922,74
20111201|2011-08-24 03:00,24,122.4844,122.5,122.4688,122.5,778
20111201|2011-08-24 03:30,24,122.4922,122.5078,122.4922,122.5,522
20111201|2011-08-24 04:00,24,122.5,122.5234,122.4688,122.5078,1495
20111201|2011-08-24 04:30,24,122.5,122.5,122.4844,122.4922,374
20111201|2011-08-24 05:00,24,122.4922,122.5,122.4609,122.4609,276
20111201|2011-08-24 05:30,24,122.4531,122.4688,122.4375,122.4531,5033
20111201|2011-08-24 06:00,24,122.4375,122.4375,122.4141,122.4141,241
20111201|2011-08-24 06:30,24,122.4297,122.4297,122.3828,122.4141,568
20111201|2011-08-24 07:00,24,122.4063,122.4531,122.3984,122.4375,1452
20111201|2011-08-24 07:30,24,122.3984,122.3984,122.2656,122.3125,8539
20111201|2011-08-24 08:00,24,122.3047,122.3438,122.2813,122.3281,1539
20111201|2011-08-24 08:30,24,122.3125,122.3125,122.2031,122.2422,2666
20111201|2011-08-24 09:00,24,122.2344,122.3047,122.1719,122.2656,2683
20111201|2011-08-24 09:30,24,122.2656,122.3125,122.25,122.2813,2661
20111201|2011-08-24 10:00,24,122.2891,122.3047,122.2344,122.2734,942
20111201|2011-08-24 10:30,24,122.2734,122.2734,122.2266,122.2578,2190
20111201|2011-08-24 11:00,24,122.2656,122.2891,122.2344,122.2344,2414
20111201|2011-08-24 11:30,24,122.2344,122.2344,122.1484,122.1563,2827
20111201|2011-08-24 12:00,24,122.1563,122.2031,122.0703,122.0781,6495
20111201|2011-08-24 12:30,24,122.0781,122.1328,122.0703,122.1094,1676
20111201|2011-08-24 13:00,24,122.1094,122.1641,122.1016,122.1484,1309
20111201|2011-08-24 13:30,24,122.1406,122.1406,122.1094,122.1406,2510
20111201|2011-08-24 14:00,24,122.1328,122.1484,122.0313,122.0469,4693
20111201|2011-08-24 14:30,24,122.0469,122.0547,122.0078,122.0391,4102
20111201|2011-08-24 15:00,24,122.0469,122.0859,122.0469,122.0703,934
20111201|2011-08-24 15:30,24,122.0703,122.0703,122.0625,122.0625,46
20111201|2011-08-24 17:30,25,122.0313,122.1172,122.0313,122.1172,140
20111201|2011-08-24 19:00,25,122.1172,122.1406,122.1172,122.1406,62
20111201|2011-08-24 19:30,25,122.1484,122.1484,122.1328,122.1484,568
20111201|2011-08-24 20:30,25,122.1563,122.1563,122.1563,122.1563,50
20111201|2011-08-24 21:00,25,122.1719,122.1719,122.1719,122.1719,22
20111201|2011-08-24 21:30,25,122.1563,122.1563,122.1563,122.1563,70
20111201|2011-08-24 22:30,25,122.1719,122.1719,122.1484,122.1484,960
20111201|2011-08-24 23:00,25,122.1641,122.1719,122.1641,122.1719,296
20111201|2011-08-24 23:30,25,122.1719,122.1797,122.1719,122.1797,470
20111201|2011-08-25 00:00,25,122.1797,122.1797,122.1719,122.1719,82
20111201|2011-08-25 00:30,25,122.1797,122.1953,122.1797,122.1953,180
20111201|2011-08-25 01:00,25,122.1953,122.1953,122.1719,122.1719,1360
20111201|2011-08-25 01:30,25,122.1484,122.1484,122.0625,122.0781,3926
20111201|2011-08-25 02:00,25,122.0703,122.1094,122.0625,122.0938,1596
20111201|2011-08-25 02:30,25,122.0938,122.1641,122.0859,122.1641,595
20111201|2011-08-25 03:00,25,122.1563,122.1641,122.1094,122.1484,428
20111201|2011-08-25 03:30,25,122.1484,122.1641,122.1016,122.1016,4810
20111201|2011-08-25 04:00,25,122.1172,122.1484,122.1172,122.1484,970
20111201|2011-08-25 04:30,25,122.1406,122.1797,122.1406,122.1641,228
20111201|2011-08-25 05:00,25,122.1484,122.1484,122.1172,122.1328,251
20111201|2011-08-25 05:30,25,122.1328,122.1563,122.1094,122.1172,406
20111201|2011-08-25 06:00,25,122.125,122.1406,122.1094,122.125,697
20111201|2011-08-25 06:30,25,122.125,122.1328,122.0625,122.125,2092
20111201|2011-08-25 07:00,25,122.1328,122.2344,122.0938,122.2266,6272
20111201|2011-08-25 07:30,25,122.2578,122.3984,122.2266,122.3438,27334
20111201|2011-08-25 08:00,25,122.3516,122.4297,122.2969,122.3516,34950
20111201|2011-08-25 08:30,25,122.3438,122.5234,122.2891,122.4766,23093
20111201|2011-08-25 09:00,25,122.4766,122.5859,122.4766,122.5078,8834
20111201|2011-08-25 09:30,25,122.5078,122.5234,122.4219,122.4531,9232
20111201|2011-08-25 10:00,25,122.4531,122.5,122.375,122.3906,5946
20111201|2011-08-25 10:30,25,122.3906,122.4531,122.3906,122.4219,6691
20111201|2011-08-25 11:00,25,122.4219,122.4531,122.3984,122.4453,5506
20111201|2011-08-25 11:30,25,122.4453,122.4922,122.3906,122.4219,4591
20111201|2011-08-25 12:00,25,122.4297,122.4453,122.3672,122.3984,9309
20111201|2011-08-25 12:30,25,122.3984,122.4141,122.3516,122.375,5469
20111201|2011-08-25 13:00,25,122.3516,122.4063,122.3516,122.4063,2265
20111201|2011-08-25 13:30,25,122.4063,122.4531,122.3828,122.4375,7087
20111201|2011-08-25 14:00,25,122.4375,122.4531,122.3594,122.4063,3421
20111201|2011-08-25 14:30,25,122.4063,122.4141,122.3594,122.3594,1975
20111201|2011-08-25 15:00,25,122.3672,122.375,122.3281,122.3516,780
20111201|2011-08-25 15:30,25,122.3438,122.375,122.3281,122.3672,1010
20111201|2011-08-25 17:30,26,122.3828,122.3984,122.3828,122.3984,22
20111201|2011-08-25 18:00,26,122.4063,122.4063,122.4063,122.4063,2
20111201|2011-08-25 18:30,26,122.4141,122.4141,122.4141,122.4141,2
20111201|2011-08-25 19:00,26,122.3828,122.3906,122.3828,122.3906,4
20111201|2011-08-25 19:30,26,122.4063,122.4063,122.3828,122.3828,64
20111201|2011-08-25 20:00,26,122.3984,122.3984,122.3906,122.3906,58
20111201|2011-08-25 20:30,26,122.4375,122.4375,122.4219,122.4297,314
20111201|2011-08-25 21:00,26,122.4141,122.4141,122.4141,122.4141,12
20111201|2011-08-25 21:30,26,122.4297,122.4375,122.4297,122.4375,82
20111201|2011-08-25 22:00,26,122.4375,122.4453,122.4375,122.4453,12
20111201|2011-08-25 22:30,26,122.4453,122.4453,122.4297,122.4375,310
20111201|2011-08-25 23:00,26,122.4297,122.4375,122.4219,122.4297,328
20111201|2011-08-25 23:30,26,122.4219,122.4219,122.3828,122.4063,1174
20111201|2011-08-26 00:00,26,122.4141,122.4141,122.4141,122.4141,602
20111201|2011-08-26 00:30,26,122.4141,122.4141,122.3984,122.3984,674
20111201|2011-08-26 01:00,26,122.3828,122.4063,122.3594,122.4063,218
20111201|2011-08-26 01:30,26,122.4141,122.4531,122.3906,122.4297,638
20111201|2011-08-26 02:00,26,122.4297,122.4609,122.4141,122.4609,144
20111201|2011-08-26 02:30,26,122.5,122.5,122.4766,122.4922,148
20111201|2011-08-26 03:00,26,122.4922,122.5078,122.4531,122.4609,696
20111201|2011-08-26 03:30,26,122.4688,122.5,122.4531,122.4766,2040
20111201|2011-08-26 04:00,26,122.5,122.5156,122.4766,122.4766,264
20111201|2011-08-26 04:30,26,122.4609,122.5,122.4609,122.4922,1660
20111201|2011-08-26 05:00,26,122.4922,122.4922,122.4688,122.4688,2583
20111201|2011-08-26 05:30,26,122.4609,122.4844,122.4609,122.4844,1864
20111201|2011-08-26 06:00,26,122.4844,122.5,122.4609,122.4922,938
20111201|2011-08-26 06:30,26,122.5078,122.5625,122.5078,122.5313,1499
20111201|2011-08-26 07:00,26,122.5391,122.5469,122.5,122.5234,6018
20111201|2011-08-26 07:30,26,122.5156,122.5938,122.4766,122.5781,7376
20111201|2011-08-26 08:00,26,122.5703,122.6328,122.5625,122.625,6984
20111201|2011-08-26 08:30,26,122.625,122.7656,122.5938,122.6797,9005
20111201|2011-08-26 09:00,26,122.6719,122.8672,122.5078,122.625,24800
20111201|2011-08-26 09:30,26,122.6172,122.7031,122.5703,122.6328,8557
20111201|2011-08-26 10:00,26,122.6406,122.6797,122.5781,122.6406,5591
20111201|2011-08-26 10:30,26,122.6328,122.7109,122.6094,122.6719,19666
20111201|2011-08-26 11:00,26,122.6719,122.6797,122.6016,122.6484,10738
20111201|2011-08-26 11:30,26,122.6719,122.6953,122.6328,122.6484,3126
20111201|2011-08-26 12:00,26,122.6484,122.6563,122.6094,122.6094,3498
20111201|2011-08-26 12:30,26,122.6094,122.6094,122.5547,122.5547,4571
20111201|2011-08-26 13:00,26,122.5469,122.625,122.5313,122.6172,3623
20111201|2011-08-26 13:30,26,122.6172,122.6563,122.6016,122.6094,3941
20111201|2011-08-26 14:00,26,122.6094,122.625,122.5938,122.6016,6635
20111201|2011-08-26 14:30,26,122.6016,122.6094,122.5703,122.5781,7113
20111201|2011-08-26 15:00,26,122.5781,122.6094,122.5781,122.6094,3174
20111201|2011-08-26 15:30,26,122.6094,122.625,122.5938,122.6172,4459
20111201|2011-08-28 17:30,29,122.6016,122.6094,122.5547,122.6016,1284
20111201|2011-08-28 18:00,29,122.6016,122.6016,122.5781,122.5938,256
20111201|2011-08-28 18:30,29,122.5938,122.5938,122.5938,122.5938,12
20111201|2011-08-28 19:00,29,122.5859,122.5859,122.5547,122.5781,210
20111201|2011-08-28 19:30,29,122.5703,122.5938,122.5625,122.5703,390
20111201|2011-08-28 20:00,29,122.5781,122.5781,122.4922,122.5078,542
20111201|2011-08-28 20:30,29,122.4844,122.4922,122.4688,122.4844,1054
20111201|2011-08-28 21:00,29,122.4922,122.5156,122.4922,122.5078,301
20111201|2011-08-28 21:30,29,122.5078,122.5078,122.4922,122.5078,568
20111201|2011-08-28 22:00,29,122.5078,122.5078,122.5,122.5078,134
20111201|2011-08-28 22:30,29,122.5078,122.5078,122.5,122.5,52
20111201|2011-08-28 23:00,29,122.4922,122.4922,122.4688,122.4688,450
20111201|2011-08-28 23:30,29,122.4688,122.5,122.4688,122.5,342
20111201|2011-08-29 00:00,29,122.4844,122.4844,122.4844,122.4844,64
20111201|2011-08-29 00:30,29,122.4922,122.5234,122.4844,122.5234,1232
20111201|2011-08-29 01:00,29,122.5234,122.5234,122.2969,122.3203,3508
20111201|2011-08-29 01:30,29,122.3203,122.3516,122.3203,122.3438,812
20111201|2011-08-29 02:00,29,122.3359,122.3672,122.3359,122.3672,1190
20111201|2011-08-29 02:30,29,122.3672,122.3672,122.3281,122.3438,700
20111201|2011-08-29 03:00,29,122.3438,122.375,122.3438,122.3672,122
20111201|2011-08-29 03:30,29,122.375,122.4141,122.375,122.4141,2688
20111201|2011-08-29 04:00,29,122.4063,122.4219,122.3984,122.4219,586
20111201|2011-08-29 04:30,29,122.4219,122.4844,122.4219,122.4844,774
20111201|2011-08-29 05:00,29,122.4922,122.4922,122.4375,122.4688,610
20111201|2011-08-29 05:30,29,122.4766,122.4766,122.4375,122.4531,1404
20111201|2011-08-29 06:00,29,122.4453,122.4531,122.4141,122.4531,2900
20111201|2011-08-29 06:30,29,122.4609,122.4609,122.3984,122.4219,5926
20111201|2011-08-29 07:00,29,122.4297,122.4922,122.4141,122.4297,8380
20111201|2011-08-29 07:30,29,122.4063,122.4063,122.3281,122.3281,9330
20111201|2011-08-29 08:00,29,122.3281,122.3281,122.1406,122.2422,42916
20111201|2011-08-29 08:30,29,122.2422,122.2734,122.2031,122.2578,7348
20111201|2011-08-29 09:00,29,122.2656,122.3203,122.25,122.2969,13517
20111201|2011-08-29 09:30,29,122.3047,122.3672,122.3047,122.3594,6471
20111201|2011-08-29 10:00,29,122.3594,122.4219,122.3516,122.3906,8445
20111201|2011-08-29 10:30,29,122.3984,122.3984,122.2656,122.2734,11476
20111201|2011-08-29 11:00,29,122.2734,122.3281,122.2422,122.2969,9376
20111201|2011-08-29 11:30,29,122.2891,122.3047,122.2422,122.2734,3455
20111201|2011-08-29 12:00,29,122.2734,122.2813,122.2344,122.2734,3863
20111201|2011-08-29 12:30,29,122.2813,122.3203,122.2813,122.3125,4247
20111201|2011-08-29 13:00,29,122.3125,122.3594,122.3125,122.3438,4001
20111201|2011-08-29 13:30,29,122.3359,122.3672,122.3203,122.3672,7625
20111201|2011-08-29 14:00,29,122.3672,122.3906,122.3438,122.3516,5757
20111201|2011-08-29 14:30,29,122.3516,122.375,122.3438,122.375,3313
20111201|2011-08-29 15:00,29,122.3672,122.375,122.3438,122.3516,10004
20111201|2011-08-29 15:30,29,122.3516,122.3906,122.3438,122.3828,1798
20111201|2011-08-29 17:30,30,122.3594,122.4219,122.3594,122.3984,280
20111201|2011-08-29 18:00,30,122.3906,122.4063,122.375,122.3828,190
20111201|2011-08-29 18:30,30,122.375,122.4219,122.375,122.4219,260
20111201|2011-08-29 19:00,30,122.4219,122.4609,122.4141,122.4297,703
20111201|2011-08-29 19:30,30,122.4297,122.4531,122.4141,122.4375,202
20111201|2011-08-29 20:00,30,122.4531,122.4609,122.4375,122.4375,396
20111201|2011-08-29 20:30,30,122.4453,122.4688,122.4375,122.4531,1122
20111201|2011-08-29 21:00,30,122.4531,122.4609,122.4531,122.4531,246
20111201|2011-08-29 21:30,30,122.4688,122.4688,122.4531,122.4531,896
20111201|2011-08-29 22:00,30,122.4531,122.4609,122.4453,122.4609,226
20111201|2011-08-29 22:30,30,122.4609,122.4766,122.4531,122.4766,350
20111201|2011-08-29 23:00,30,122.4688,122.4922,122.4688,122.4688,246
20111201|2011-08-29 23:30,30,122.4609,122.4688,122.4297,122.4375,256
20111201|2011-08-30 00:00,30,122.4219,122.4297,122.4141,122.4297,278
20111201|2011-08-30 00:30,30,122.4219,122.4297,122.4063,122.4141,1261
20111201|2011-08-30 01:00,30,122.4219,122.4688,122.4219,122.4219,3402
20111201|2011-08-30 01:30,30,122.3984,122.4297,122.3906,122.3906,1568
20111201|2011-08-30 02:00,30,122.3828,122.4141,122.3672,122.3984,2441
20111201|2011-08-30 02:30,30,122.3906,122.4219,122.3906,122.4141,2354
20111201|2011-08-30 03:00,30,122.4063,122.4375,122.4063,122.4297,3131
20111201|2011-08-30 03:30,30,122.4297,122.4922,122.4297,122.4688,7013
20111201|2011-08-30 04:00,30,122.4688,122.5156,122.4141,122.5,3868
20111201|2011-08-30 04:30,30,122.5,122.5078,122.4844,122.4922,1432
20111201|2011-08-30 05:00,30,122.5,122.5078,122.4766,122.4766,3166
20111201|2011-08-30 05:30,30,122.4844,122.4922,122.4609,122.4609,4760
20111201|2011-08-30 06:00,30,122.4609,122.4922,122.4531,122.4688,10113
20111201|2011-08-30 06:30,30,122.4688,122.5156,122.4609,122.4922,5866
20111201|2011-08-30 07:00,30,122.4844,122.6641,122.4688,122.6641,29317
20111201|2011-08-30 07:30,30,122.6563,122.6797,122.5859,122.6094,31060
20111201|2011-08-30 08:00,30,122.6094,122.6328,122.5625,122.5781,29304
20111201|2011-08-30 08:30,30,122.5781,122.7031,122.5781,122.6797,30464
20111201|2011-08-30 09:00,30,122.7656,122.7891,122.7109,122.7344,31226
20111201|2011-08-30 09:30,30,122.7422,122.75,122.6875,122.7109,23628
20111201|2011-08-30 10:00,30,122.7109,122.7422,122.6797,122.6953,12532
20111201|2011-08-30 10:30,30,122.6953,122.7109,122.6406,122.6563,7313
20111201|2011-08-30 11:00,30,122.6641,122.7031,122.6563,122.7031,6379
20111201|2011-08-30 11:30,30,122.6953,122.7188,122.6719,122.7188,5943
20111201|2011-08-30 12:00,30,122.7188,122.7188,122.6641,122.6953,5965
20111201|2011-08-30 12:30,30,122.7031,122.7266,122.6719,122.6953,3911
20111201|2011-08-30 13:00,30,122.6953,122.7734,122.6797,122.6875,12493
20111201|2011-08-30 13:30,30,122.6875,122.7266,122.6641,122.6797,15289
20111201|2011-08-30 14:00,30,122.6719,122.6875,122.5859,122.5859,22407
20111201|2011-08-30 14:30,30,122.5859,122.625,122.5703,122.6016,10354
20111201|2011-08-30 15:00,30,122.6016,122.6563,122.5938,122.6563,3995
20111201|2011-08-30 15:30,30,122.6484,122.6641,122.6484,122.6484,2396
20111201|2011-08-30 17:30,31,122.6641,122.6953,122.6484,122.6875,746
20111201|2011-08-30 18:00,31,122.6797,122.6875,122.6719,122.6797,547
20111201|2011-08-30 18:30,31,122.6875,122.7578,122.6719,122.7578,5258
20111201|2011-08-30 19:00,31,122.7422,122.7656,122.7266,122.7344,5420
20111201|2011-08-30 19:30,31,122.7344,122.75,122.7266,122.7344,1532
20111201|2011-08-30 20:00,31,122.7344,122.75,122.7266,122.7422,457
20111201|2011-08-30 20:30,31,122.7422,122.7813,122.7422,122.7656,2060
20111201|2011-08-30 21:00,31,122.7734,122.7813,122.7422,122.7656,2650
20111201|2011-08-30 21:30,31,122.7656,122.7656,122.7344,122.7344,864
20111201|2011-08-30 22:00,31,122.7344,122.7344,122.7188,122.7188,334
20111201|2011-08-30 22:30,31,122.7109,122.7188,122.6953,122.7031,1296
20111201|2011-08-30 23:00,31,122.7109,122.7109,122.7031,122.7109,920
20111201|2011-08-30 23:30,31,122.7109,122.7188,122.7109,122.7188,1204
20111201|2011-08-31 00:00,31,122.7109,122.7188,122.7109,122.7109,728
20111201|2011-08-31 00:30,31,122.7031,122.7188,122.7031,122.7031,456
20111201|2011-08-31 01:00,31,122.7031,122.7031,122.6641,122.6797,4329
20111201|2011-08-31 01:30,31,122.6875,122.6953,122.6563,122.6797,2876
20111201|2011-08-31 02:00,31,122.6797,122.7188,122.6406,122.7109,6026
20111201|2011-08-31 02:30,31,122.7109,122.7188,122.6719,122.6719,5501
20111201|2011-08-31 03:00,31,122.6719,122.6719,122.6484,122.6641,7303
20111201|2011-08-31 03:30,31,122.6641,122.6953,122.6484,122.6484,5991
20111201|2011-08-31 04:00,31,122.6563,122.6953,122.6484,122.6875,3442
20111201|2011-08-31 04:30,31,122.6875,122.7578,122.6875,122.7422,5334
20111201|2011-08-31 05:00,31,122.75,122.7734,122.7422,122.7656,6586
20111201|2011-08-31 05:30,31,122.7656,122.7734,122.7109,122.7266,5384
20111201|2011-08-31 06:00,31,122.7266,122.7422,122.7109,122.7188,7340
20111201|2011-08-31 06:30,31,122.7188,122.7656,122.7031,122.75,10909
20111201|2011-08-31 07:00,31,122.7578,122.7969,122.6953,122.7344,34989
20111201|2011-08-31 07:30,31,122.7344,122.8125,122.6953,122.8047,49138
20111201|2011-08-31 08:00,31,122.7969,122.8047,122.7578,122.7656,38624
20111201|2011-08-31 08:30,31,122.7656,122.7656,122.6328,122.6641,57459
20111201|2011-08-31 09:00,31,122.6484,122.6484,122.4063,122.4922,111989
20111201|2011-08-31 09:30,31,122.5,122.6094,122.4688,122.6094,57814
20111201|2011-08-31 10:00,31,122.6094,122.6172,122.5469,122.5781,35346
20111201|2011-08-31 10:30,31,122.5625,122.625,122.5547,122.6094,23905
20111201|2011-08-31 11:00,31,122.6094,122.6172,122.5547,122.5547,28734
20111201|2011-08-31 11:30,31,122.5547,122.5938,122.5469,122.5547,24439
20111201|2011-08-31 12:00,31,122.5547,122.5938,122.5469,122.5547,14115
20111201|2011-08-31 12:30,31,122.5547,122.6484,122.5547,122.6328,22762
20111201|2011-08-31 13:00,31,122.6406,122.6563,122.5859,122.6094,34625
20111201|2011-08-31 13:30,31,122.6094,122.6563,122.5391,122.5469,86976
20111201|2011-08-31 14:00,31,122.5469,122.6172,122.5,122.5234,60357
20111201|2011-08-31 14:30,31,122.5234,122.5313,122.4609,122.5,23916
20111201|2011-08-31 15:00,31,122.5,122.5234,122.4766,122.4844,17458
20111201|2011-08-31 15:30,31,122.4844,122.5234,122.4766,122.5156,7156
20111201|2011-08-31 17:30,1,122.4844,122.5234,122.4844,122.5234,2168
20111201|2011-08-31 18:00,1,122.5234,122.5234,122.4922,122.5234,888
20111201|2011-08-31 18:30,1,122.5078,122.5391,122.5078,122.5391,1690
20111201|2011-08-31 19:00,1,122.5313,122.5391,122.5078,122.5156,1034
20111201|2011-08-31 19:30,1,122.5234,122.5391,122.5234,122.5313,1654
20111201|2011-08-31 20:00,1,122.5313,122.5313,122.4766,122.4844,3436
20111201|2011-08-31 20:30,1,122.4766,122.4844,122.4609,122.4766,2132
20111201|2011-08-31 21:00,1,122.4766,122.5078,122.4766,122.4922,1396
20111201|2011-08-31 21:30,1,122.4922,122.5078,122.4688,122.4844,1490
20111201|2011-08-31 22:00,1,122.4844,122.4844,122.4688,122.4766,1566
20111201|2011-08-31 22:30,1,122.4844,122.5,122.4688,122.5,1308
20111201|2011-08-31 23:00,1,122.5,122.5156,122.4922,122.5078,884
20111201|2011-08-31 23:30,1,122.5078,122.5234,122.5,122.5234,944
20111201|2011-09-01 00:00,1,122.5234,122.5313,122.5078,122.5078,1144
20111201|2011-09-01 00:30,1,122.5078,122.5313,122.5,122.5156,970
20111201|2011-09-01 01:00,1,122.5078,122.5547,122.5078,122.5547,3166
20111201|2011-09-01 01:30,1,122.5547,122.5703,122.5156,122.5156,2841
20111201|2011-09-01 02:00,1,122.5156,122.6094,122.5,122.6016,11784
20111201|2011-09-01 02:30,1,122.5938,122.625,122.5625,122.6094,10733
20111201|2011-09-01 03:00,1,122.6094,122.6484,122.6094,122.625,9788
20111201|2011-09-01 03:30,1,122.6328,122.6328,122.5781,122.6016,10061
20111201|2011-09-01 04:00,1,122.6016,122.6563,122.6016,122.6406,7435
20111201|2011-09-01 04:30,1,122.6406,122.6484,122.625,122.6484,4944
20111201|2011-09-01 05:00,1,122.6484,122.6719,122.625,122.6641,5135
20111201|2011-09-01 05:30,1,122.6641,122.7266,122.6563,122.7188,12782
20111201|2011-09-01 06:00,1,122.7109,122.7188,122.6406,122.6563,12387
20111201|2011-09-01 06:30,1,122.6563,122.7031,122.6094,122.6641,16712
20111201|2011-09-01 07:00,1,122.6641,122.6953,122.625,122.6641,31806
20111201|2011-09-01 07:30,1,122.6719,122.6875,122.6094,122.6172,34839
20111201|2011-09-01 08:00,1,122.625,122.7422,122.6172,122.6953,31619
20111201|2011-09-01 08:30,1,122.6953,122.7422,122.6719,122.7422,38624
20111201|2011-09-01 09:00,1,122.7266,122.7266,122.3359,122.4375,158260
20111201|2011-09-01 09:30,1,122.4453,122.6094,122.4219,122.5938,58958
20111201|2011-09-01 10:00,1,122.6016,122.7813,122.5938,122.7422,96337
20111201|2011-09-01 10:30,1,122.7422,122.7656,122.7031,122.7266,35562
20111201|2011-09-01 11:00,1,122.7344,122.8672,122.7344,122.7656,63236
20111201|2011-09-01 11:30,1,122.7656,122.8047,122.75,122.7891,21071
20111201|2011-09-01 12:00,1,122.7969,122.8125,122.7734,122.8047,23484
20111201|2011-09-01 12:30,1,122.8047,122.8438,122.7969,122.8047,22629
20111201|2011-09-01 13:00,1,122.8047,122.8125,122.7578,122.7891,21749
20111201|2011-09-01 13:30,1,122.7891,122.7891,122.7188,122.7578,55608
20111201|2011-09-01 14:00,1,122.7578,122.7813,122.7344,122.7578,25153
20111201|2011-09-01 14:30,1,122.7578,122.7813,122.7422,122.75,17799
20111201|2011-09-01 15:00,1,122.75,122.7969,122.7422,122.7969,11482
20111201|2011-09-01 15:30,1,122.7969,122.8125,122.7891,122.8047,8580
20111201|2011-09-01 17:30,2,122.7969,122.8047,122.7734,122.8047,874
20111201|2011-09-01 18:00,2,122.8047,122.8438,122.7969,122.8047,1656
20111201|2011-09-01 18:30,2,122.8047,122.8125,122.7578,122.7578,1350
20111201|2011-09-01 19:00,2,122.7578,122.7656,122.7266,122.75,4398
20111201|2011-09-01 19:30,2,122.7422,122.75,122.7344,122.7344,1988
20111201|2011-09-01 20:00,2,122.7344,122.7344,122.7109,122.7266,2788
20111201|2011-09-01 20:30,2,122.7266,122.75,122.7188,122.7422,1518
20111201|2011-09-01 21:00,2,122.7422,122.7578,122.7422,122.7578,535
20111201|2011-09-01 21:30,2,122.7656,122.8281,122.7656,122.8047,3542
20111201|2011-09-01 22:00,2,122.8047,122.8203,122.7891,122.7969,1580
20111201|2011-09-01 22:30,2,122.8047,122.8047,122.7656,122.7734,1088
20111201|2011-09-01 23:00,2,122.7734,122.7813,122.75,122.7578,614
20111201|2011-09-01 23:30,2,122.7578,122.7578,122.7422,122.75,666
20111201|2011-09-02 00:00,2,122.7422,122.75,122.7344,122.75,1702
20111201|2011-09-02 00:30,2,122.7422,122.7656,122.7266,122.7656,2566
20111201|2011-09-02 01:00,2,122.7656,122.7813,122.7266,122.7656,5152
20111201|2011-09-02 01:30,2,122.7656,122.7969,122.7578,122.7656,3872
20111201|2011-09-02 02:00,2,122.7656,122.8125,122.7656,122.8047,10224
20111201|2011-09-02 02:30,2,122.8047,122.8281,122.7891,122.8203,12093
20111201|2011-09-02 03:00,2,122.8203,122.8594,122.8125,122.8438,7669
20111201|2011-09-02 03:30,2,122.8359,122.8359,122.7891,122.8203,7885
20111201|2011-09-02 04:00,2,122.8203,122.8281,122.7813,122.7813,5692
20111201|2011-09-02 04:30,2,122.7891,122.8516,122.7813,122.8359,7712
20111201|2011-09-02 05:00,2,122.8359,122.8438,122.7969,122.8047,7027
20111201|2011-09-02 05:30,2,122.8125,122.8203,122.7891,122.7969,5093
20111201|2011-09-02 06:00,2,122.7891,122.8359,122.7813,122.8047,14778
20111201|2011-09-02 06:30,2,122.8047,122.8047,122.7578,122.7813,25095
20111201|2011-09-02 07:00,2,122.7891,122.8672,122.7734,122.8281,42788
20111201|2011-09-02 07:30,2,122.8203,123.1563,122.5,122.9453,171374
20111201|2011-09-02 08:00,2,122.9531,122.9766,122.875,122.8906,95482
20111201|2011-09-02 08:30,2,122.8906,122.9141,122.8516,122.875,65189
20111201|2011-09-02 09:00,2,122.875,122.8906,122.8047,122.8516,58906
20111201|2011-09-02 09:30,2,122.8438,122.875,122.8125,122.8516,47174
20111201|2011-09-02 10:00,2,122.8516,122.8672,122.7734,122.8125,48371
20111201|2011-09-02 10:30,2,122.8203,122.8594,122.7969,122.8594,42208
20111201|2011-09-02 11:00,2,122.8672,122.8672,122.8281,122.8438,20288
20111201|2011-09-02 11:30,2,122.8516,122.8906,122.8359,122.8594,17407
20111201|2011-09-02 12:00,2,122.8516,122.8984,122.8516,122.8906,11581
20111201|2011-09-02 12:30,2,122.8906,122.9219,122.8438,122.8516,28839
20111201|2011-09-02 13:00,2,122.8516,122.8594,122.8281,122.8516,32706
20111201|2011-09-02 13:30,2,122.8516,122.9141,122.8359,122.8984,36300
20111201|2011-09-02 14:00,2,122.9063,122.9375,122.875,122.875,16660
20111201|2011-09-02 14:30,2,122.875,122.9453,122.8438,122.8828,21229
20111201|2011-09-02 15:00,2,122.875,122.9063,122.875,122.8984,2729
20111201|2011-09-04 17:30,6,122.8828,122.9219,122.8281,122.8828,963
20111201|2011-09-04 18:00,6,122.8828,122.8906,122.875,122.8828,584
20111201|2011-09-04 18:30,6,122.8906,122.8984,122.8906,122.8906,2184
20111201|2011-09-04 19:00,6,122.8984,122.9141,122.8906,122.9141,1928
20111201|2011-09-04 19:30,6,122.9141,122.9141,122.8984,122.9141,1136
20111201|2011-09-04 20:00,6,122.9063,122.9063,122.8828,122.8828,648
20111201|2011-09-04 20:30,6,122.8828,122.8828,122.8516,122.8594,1634
20111201|2011-09-04 21:00,6,122.8594,122.8906,122.8594,122.8906,356
20111201|2011-09-04 21:30,6,122.8906,122.8984,122.8828,122.8984,307
20111201|2011-09-04 22:00,6,122.8984,122.8984,122.875,122.8906,756
20111201|2011-09-04 22:30,6,122.8984,122.8984,122.8828,122.8906,326
20111201|2011-09-04 23:00,6,122.8984,122.8984,122.8828,122.8828,326
20111201|2011-09-04 23:30,6,122.8906,122.8984,122.8828,122.8906,1004
20111201|2011-09-05 00:00,6,122.8906,122.9063,122.8906,122.8984,224
20111201|2011-09-05 00:30,6,122.8906,122.9063,122.8906,122.8984,2092
20111201|2011-09-05 01:00,6,122.9063,122.9141,122.8516,122.8906,2612
20111201|2011-09-05 01:30,6,122.8828,122.8828,122.8438,122.8516,2114
20111201|2011-09-05 02:00,6,122.8516,122.8984,122.8516,122.8672,2412
20111201|2011-09-05 02:30,6,122.8672,122.8672,122.8203,122.8672,2866
20111201|2011-09-05 03:00,6,122.8594,122.8672,122.8516,122.8672,2886
20111201|2011-09-05 03:30,6,122.8594,122.8672,122.8516,122.8594,1980
20111201|2011-09-05 04:00,6,122.8672,122.875,122.8516,122.8672,3362
20111201|2011-09-05 04:30,6,122.8594,122.875,122.8516,122.8672,2346
20111201|2011-09-05 05:00,6,122.8672,122.8828,122.8594,122.8828,8260
20111201|2011-09-05 05:30,6,122.875,122.9141,122.875,122.9141,2528
20111201|2011-09-05 06:00,6,122.9141,122.9219,122.8828,122.8906,2040
20111201|2011-09-05 06:30,6,122.8906,122.9063,122.875,122.8906,1502
20111201|2011-09-05 07:00,6,122.8984,122.8984,122.8438,122.8438,3460
20111201|2011-09-05 07:30,6,122.8438,122.8906,122.8438,122.875,1434
20111201|2011-09-05 08:00,6,122.8828,122.9219,122.8672,122.9219,1136
20111201|2011-09-05 08:30,6,122.9219,122.9844,122.9219,122.9766,4243
20111201|2011-09-05 09:00,6,122.9688,123.0234,122.9531,123.0156,4106
20111201|2011-09-05 09:30,6,123.0078,123.0156,122.9531,122.9688,3732
20111201|2011-09-05 10:00,6,122.9609,122.9766,122.9063,122.9688,3828
20111201|2011-09-05 10:30,6,122.9766,123.0078,122.9766,123.0078,2274
20111201|2011-09-05 11:00,6,123.0078,123.0313,122.9922,123.0234,1002
20111201|2011-09-05 11:30,6,123.0234,123.0547,123,123.0313,1306
20111201|2011-09-05 17:30,6,123.0391,123.0547,123,123.0469,2270
20111201|2011-09-05 18:00,6,123.0469,123.0625,123.0156,123.0313,1054
20111201|2011-09-05 18:30,6,123.0234,123.0391,123.0078,123.0313,3212
20111201|2011-09-05 19:00,6,123.0313,123.1172,123,123.0938,10159
20111201|2011-09-05 19:30,6,123.0859,123.1016,123.0547,123.0938,5447
20111201|2011-09-05 20:00,6,123.0938,123.1016,123.0234,123.0391,4408
20111201|2011-09-05 20:30,6,123.0469,123.0547,123.0078,123.0234,3630
20111201|2011-09-05 21:00,6,123.0234,123.0781,123.0234,123.0313,3649
20111201|2011-09-05 21:30,6,123.0391,123.0703,123.0391,123.0469,1412
20111201|2011-09-05 22:00,6,123.0547,123.0547,123.0391,123.0469,1059
20111201|2011-09-05 22:30,6,123.0469,123.0469,123.0391,123.0469,202
20111201|2011-09-05 23:00,6,123.0469,123.0781,123.0469,123.0625,1126
20111201|2011-09-05 23:30,6,123.0703,123.0703,123.0078,123.0625,2336
20111201|2011-09-06 00:00,6,123.0625,123.0938,123.0469,123.0625,1853
20111201|2011-09-06 00:30,6,123.0625,123.0938,123.0547,123.0859,1542
20111201|2011-09-06 01:00,6,123.0781,123.0859,122.9922,123.0391,5555
20111201|2011-09-06 01:30,6,123.0391,123.0391,122.9609,122.9766,6284
20111201|2011-09-06 02:00,6,122.9688,122.9688,122.8359,122.8594,20406
20111201|2011-09-06 02:30,6,122.8594,122.875,122.8359,122.8594,19407
20111201|2011-09-06 03:00,6,122.8594,122.9375,122.7422,122.9219,30417
20111201|2011-09-06 03:30,6,122.9219,122.9297,122.8438,122.8594,15367
20111201|2011-09-06 04:00,6,122.8516,122.8984,122.8125,122.8281,11058
20111201|2011-09-06 04:30,6,122.8125,122.8984,122.7969,122.8906,9955
20111201|2011-09-06 05:00,6,122.8984,122.9531,122.8359,122.8828,15628
20111201|2011-09-06 05:30,6,122.8828,122.8984,122.8438,122.8516,10739
20111201|2011-09-06 06:00,6,122.8516,122.9453,122.8281,122.8828,21156
20111201|2011-09-06 06:30,6,122.8828,122.8906,122.8125,122.875,28731
20111201|2011-09-06 07:00,6,122.8828,122.9531,122.7891,122.9219,52711
20111201|2011-09-06 07:30,6,122.9219,122.9922,122.9063,122.9375,39381
20111201|2011-09-06 08:00,6,122.9375,122.9766,122.875,122.8984,65303
20111201|2011-09-06 08:30,6,122.8906,122.9375,122.8516,122.9063,50865
20111201|2011-09-06 09:00,6,122.8828,122.9375,122.8438,122.9141,45447
20111201|2011-09-06 09:30,6,122.9141,122.9297,122.8828,122.9063,35921
20111201|2011-09-06 10:00,6,122.9063,122.9063,122.8438,122.8516,38703
20111201|2011-09-06 10:30,6,122.8438,122.8516,122.7813,122.7969,43157
20111201|2011-09-06 11:00,6,122.8047,122.8438,122.7656,122.7891,33623
20111201|2011-09-06 11:30,6,122.7891,122.8594,122.7891,122.8516,19979
20111201|2011-09-06 12:00,6,122.8438,122.8516,122.7813,122.8359,20605
20111201|2011-09-06 12:30,6,122.8438,122.8516,122.7813,122.8516,17186
20111201|2011-09-06 13:00,6,122.8438,122.8594,122.8203,122.8594,10560
20111201|2011-09-06 13:30,6,122.8672,122.8828,122.8438,122.875,31961
20111201|2011-09-06 14:00,6,122.875,122.9375,122.8672,122.9219,37521
20111201|2011-09-06 14:30,6,122.9219,122.9219,122.8594,122.875,18155
20111201|2011-09-06 15:00,6,122.8672,122.8828,122.8516,122.8516,7933
20111201|2011-09-06 15:30,6,122.8516,122.8672,122.8438,122.8516,5846
20111201|2011-09-06 17:30,7,122.8516,122.8516,122.8281,122.8281,1136
20111201|2011-09-06 18:00,7,122.8281,122.8438,122.8125,122.8125,838
20111201|2011-09-06 18:30,7,122.8203,122.8281,122.7969,122.8125,688
20111201|2011-09-06 19:00,7,122.8047,122.8203,122.7813,122.7969,4220
20111201|2011-09-06 19:30,7,122.7969,122.7969,122.7422,122.7578,3246
20111201|2011-09-06 20:00,7,122.7578,122.7813,122.7578,122.7656,1514
20111201|2011-09-06 20:30,7,122.7578,122.8203,122.7344,122.8047,5188
20111201|2011-09-06 21:00,7,122.8047,122.8203,122.75,122.75,4206
20111201|2011-09-06 21:30,7,122.75,122.7734,122.7188,122.7578,3117
20111201|2011-09-06 22:00,7,122.75,122.75,122.7344,122.7422,2264
20111201|2011-09-06 22:30,7,122.7422,122.7656,122.7422,122.7656,1132
20111201|2011-09-06 23:00,7,122.7656,122.7656,122.7266,122.7344,1360
20111201|2011-09-06 23:30,7,122.7344,122.7344,122.7188,122.7344,1844
20111201|2011-09-07 00:00,7,122.7266,122.7266,122.7031,122.7109,2940
20111201|2011-09-07 00:30,7,122.7109,122.7188,122.7031,122.7109,3712
20111201|2011-09-07 01:00,7,122.7109,122.7188,122.6563,122.6797,9992
20111201|2011-09-07 01:30,7,122.6797,122.7109,122.6719,122.6719,8177
20111201|2011-09-07 02:00,7,122.6719,122.7266,122.6406,122.7188,17198
20111201|2011-09-07 02:30,7,122.7266,122.7344,122.6953,122.7109,7985
20111201|2011-09-07 03:00,7,122.7109,122.7109,122.6094,122.6875,23396
20111201|2011-09-07 03:30,7,122.6953,122.7109,122.6641,122.7109,8856
20111201|2011-09-07 04:00,7,122.7031,122.7656,122.6797,122.75,7907
20111201|2011-09-07 04:30,7,122.75,122.8203,122.7422,122.7969,22641
20111201|2011-09-07 05:00,7,122.7891,122.7891,122.75,122.7734,12346
20111201|2011-09-07 05:30,7,122.7734,122.7813,122.75,122.7734,9934
20111201|2011-09-07 06:00,7,122.7734,122.8047,122.7344,122.7656,12342
20111201|2011-09-07 06:30,7,122.7656,122.7891,122.7344,122.7578,22601
20111201|2011-09-07 07:00,7,122.7578,122.8359,122.7422,122.7813,39830
20111201|2011-09-07 07:30,7,122.7813,122.8438,122.7656,122.7969,29163
20111201|2011-09-07 08:00,7,122.7891,122.8203,122.7578,122.7656,28031
20111201|2011-09-07 08:30,7,122.7734,122.8047,122.7031,122.7109,60725
20111201|2011-09-07 09:00,7,122.7109,122.75,122.6797,122.7109,43467
20111201|2011-09-07 09:30,7,122.7109,122.7578,122.6875,122.7422,51333
20111201|2011-09-07 10:00,7,122.75,122.7891,122.7031,122.7813,38943
20111201|2011-09-07 10:30,7,122.7813,122.8281,122.7734,122.7969,55640
20111201|2011-09-07 11:00,7,122.7969,122.8594,122.7891,122.8438,26856
20111201|2011-09-07 11:30,7,122.8359,122.8594,122.8125,122.8281,28111
20111201|2011-09-07 12:00,7,122.8359,122.8359,122.7891,122.7969,24693
20111201|2011-09-07 12:30,7,122.7969,122.8359,122.7891,122.8281,17296
20111201|2011-09-07 13:00,7,122.8281,122.8359,122.7656,122.8047,23636
20111201|2011-09-07 13:30,7,122.7969,122.8125,122.7344,122.7656,32638
20111201|2011-09-07 14:00,7,122.7578,122.7656,122.7109,122.75,23857
20111201|2011-09-07 14:30,7,122.75,122.7578,122.7266,122.7344,22967
20111201|2011-09-07 15:00,7,122.7344,122.7422,122.7188,122.7344,7499
20111201|2011-09-07 15:30,7,122.7344,122.7422,122.7109,122.7188,8980
20111201|2011-09-07 17:30,8,122.7188,122.7344,122.7109,122.7344,510
20111201|2011-09-07 18:00,8,122.7266,122.7344,122.7266,122.7266,1048
20111201|2011-09-07 18:30,8,122.7344,122.7422,122.7266,122.7266,1092
20111201|2011-09-07 19:00,8,122.7266,122.7969,122.7188,122.7891,3210
20111201|2011-09-07 19:30,8,122.7813,122.7891,122.7656,122.7891,1638
20111201|2011-09-07 20:00,8,122.7813,122.7813,122.7734,122.7734,470
20111201|2011-09-07 20:30,8,122.7813,122.8203,122.7813,122.8047,1884
20111201|2011-09-07 21:00,8,122.8047,122.8438,122.8047,122.8438,5918
20111201|2011-09-07 21:30,8,122.8359,122.8359,122.8203,122.8359,964
20111201|2011-09-07 22:00,8,122.8359,122.8359,122.8281,122.8359,914
20111201|2011-09-07 22:30,8,122.8359,122.8516,122.8281,122.8359,712
20111201|2011-09-07 23:00,8,122.8281,122.8359,122.8125,122.8203,484
20111201|2011-09-07 23:30,8,122.8203,122.8281,122.7969,122.8125,896
20111201|2011-09-08 00:00,8,122.8125,122.8359,122.8047,122.8203,1328
20111201|2011-09-08 00:30,8,122.8281,122.8438,122.8125,122.8203,1118
20111201|2011-09-08 01:00,8,122.8125,122.8594,122.8047,122.8203,4338
20111201|2011-09-08 01:30,8,122.8203,122.8672,122.8125,122.8203,5597
20111201|2011-09-08 02:00,8,122.8281,122.8359,122.7813,122.8203,9257
20111201|2011-09-08 02:30,8,122.8203,122.8672,122.8203,122.8281,9964
20111201|2011-09-08 03:00,8,122.8281,122.8438,122.8047,122.8125,7778
20111201|2011-09-08 03:30,8,122.8047,122.8125,122.7891,122.8047,3167
20111201|2011-09-08 04:00,8,122.8047,122.8281,122.7969,122.8203,3785
20111201|2011-09-08 04:30,8,122.8125,122.8438,122.8047,122.8281,4683
20111201|2011-09-08 05:00,8,122.8281,122.8672,122.8203,122.8594,13917
20111201|2011-09-08 05:30,8,122.8594,122.9453,122.8594,122.9219,25636
20111201|2011-09-08 06:00,8,122.9219,122.9297,122.8828,122.9141,20782
20111201|2011-09-08 06:30,8,122.9219,122.9688,122.8672,122.9453,29644
20111201|2011-09-08 07:00,8,122.9453,122.9609,122.9141,122.9219,38710
20111201|2011-09-08 07:30,8,122.9219,122.9922,122.8672,122.8828,65104
20111201|2011-09-08 08:00,8,122.8828,122.9219,122.8281,122.9063,64555
20111201|2011-09-08 08:30,8,122.9063,122.9063,122.8438,122.8594,50417
20111201|2011-09-08 09:00,8,122.8594,122.8828,122.8281,122.8516,39686
20111201|2011-09-08 09:30,8,122.8438,122.8438,122.7734,122.8047,49380
20111201|2011-09-08 10:00,8,122.8047,122.8125,122.7578,122.8047,58526
20111201|2011-09-08 10:30,8,122.8125,122.8828,122.7891,122.8516,46362
20111201|2011-09-08 11:00,8,122.8516,122.9063,122.8516,122.9063,27411
20111201|2011-09-08 11:30,8,122.9063,122.9219,122.8438,122.8672,55391
20111201|2011-09-08 12:00,8,122.8594,122.875,122.8125,122.8516,46893
20111201|2011-09-08 12:30,8,122.8438,122.8984,122.8203,122.8672,43730
20111201|2011-09-08 13:00,8,122.8672,122.9141,122.8672,122.9141,49760
20111201|2011-09-08 13:30,8,122.9141,122.9531,122.8828,122.9453,38876
20111201|2011-09-08 14:00,8,122.9531,122.9844,122.9297,122.9297,22314
20111201|2011-09-08 14:30,8,122.9375,122.9531,122.9297,122.9375,12485
20111201|2011-09-08 15:00,8,122.9453,122.9531,122.9297,122.9453,5603
20111201|2011-09-08 15:30,8,122.9453,122.9609,122.9297,122.9297,6732
20111201|2011-09-08 17:30,9,122.9063,122.9219,122.8828,122.8828,1270
20111201|2011-09-08 18:00,9,122.8906,122.9219,122.875,122.9063,1802
20111201|2011-09-08 18:30,9,122.9063,122.9453,122.8828,122.9297,3647
20111201|2011-09-08 19:00,9,122.9297,122.9297,122.8516,122.8594,4992
20111201|2011-09-08 19:30,9,122.8672,122.8828,122.8594,122.8828,1356
20111201|2011-09-08 20:00,9,122.875,122.8828,122.8594,122.8594,1986
20111201|2011-09-08 20:30,9,122.8672,122.875,122.8438,122.8438,2283
20111201|2011-09-08 21:00,9,122.8359,122.8594,122.8359,122.8438,1614
20111201|2011-09-08 21:30,9,122.8438,122.8594,122.8359,122.8359,678
20111201|2011-09-08 22:00,9,122.8438,122.8672,122.8438,122.8516,2032
20111201|2011-09-08 22:30,9,122.8516,122.8594,122.8438,122.8594,562
20111201|2011-09-08 23:00,9,122.8594,122.8828,122.8594,122.875,1578
20111201|2011-09-08 23:30,9,122.875,122.875,122.8672,122.8672,598
20111201|2011-09-09 00:00,9,122.875,122.9063,122.8672,122.8984,4663
20111201|2011-09-09 00:30,9,122.9063,122.9063,122.8828,122.8906,2783
20111201|2011-09-09 01:00,9,122.8984,122.9063,122.8828,122.8828,3556
20111201|2011-09-09 01:30,9,122.8906,122.9063,122.8516,122.8672,6048
20111201|2011-09-09 02:00,9,122.8672,122.8828,122.8281,122.8594,10345
20111201|2011-09-09 02:30,9,122.8672,122.8984,122.8594,122.875,8808
20111201|2011-09-09 03:00,9,122.8672,122.9609,122.8672,122.9297,14763
20111201|2011-09-09 03:30,9,122.9297,122.9531,122.9219,122.9297,5177
20111201|2011-09-09 04:00,9,122.9375,122.9453,122.8984,122.9063,7426
20111201|2011-09-09 04:30,9,122.9063,122.9531,122.8906,122.9375,6983
20111201|2011-09-09 05:00,9,122.9375,122.9531,122.8906,122.8906,4616
20111201|2011-09-09 05:30,9,122.8906,122.9609,122.8906,122.9531,7169
20111201|2011-09-09 06:00,9,122.9531,122.9844,122.8906,122.9063,9741
20111201|2011-09-09 06:30,9,122.9063,122.9297,122.8828,122.9063,8660
20111201|2011-09-09 07:00,9,122.8984,122.9297,122.8281,122.8516,31323
20111201|2011-09-09 07:30,9,122.8516,122.8984,122.8516,122.8828,40639
20111201|2011-09-09 08:00,9,122.8828,123.1172,122.8828,123.0938,88116
20111201|2011-09-09 08:30,9,123.0938,123.1641,123.0625,123.125,129659
20111201|2011-09-09 09:00,9,123.125,123.1328,123.0703,123.0859,50917
20111201|2011-09-09 09:30,9,123.0781,123.1328,123.0469,123.125,68876
20111201|2011-09-09 10:00,9,123.125,123.1641,123.0625,123.1406,52862
20111201|2011-09-09 10:30,9,123.1484,123.2578,123.1406,123.2109,59818
20111201|2011-09-09 11:00,9,123.2109,123.3125,123.2109,123.2344,91770
20111201|2011-09-09 11:30,9,123.2266,123.2734,123.1797,123.1797,38510
20111201|2011-09-09 12:00,9,123.1797,123.2188,123.1484,123.2188,42231
20111201|2011-09-09 12:30,9,123.2109,123.2344,123.1953,123.2109,26361
20111201|2011-09-09 13:00,9,123.2109,123.2578,123.1875,123.2422,36632
20111201|2011-09-09 13:30,9,123.2422,123.2891,123.2266,123.2422,36239
20111201|2011-09-09 14:00,9,123.25,123.2578,123.2031,123.2422,24678
20111201|2011-09-09 14:30,9,123.2344,123.25,123.2109,123.25,14639
20111201|2011-09-09 15:00,9,123.2422,123.2656,123.2422,123.25,10810
20111201|2011-09-09 15:30,9,123.2578,123.2734,123.25,123.25,3302
20111201|2011-09-11 17:30,12,123.3047,123.3672,123.2422,123.2578,4090
20111201|2011-09-11 18:00,12,123.2578,123.2734,123.2422,123.2656,2072
20111201|2011-09-11 18:30,12,123.2656,123.3047,123.25,123.3047,1758
20111201|2011-09-11 19:00,12,123.2969,123.2969,123.2109,123.2422,4441
20111201|2011-09-11 19:30,12,123.2344,123.2422,123.2109,123.2266,2048
20111201|2011-09-11 20:00,12,123.2266,123.2344,123.1953,123.2109,1341
20111201|2011-09-11 20:30,12,123.2266,123.2344,123.2109,123.2109,1261
20111201|2011-09-11 21:00,12,123.2188,123.2344,123.2188,123.2344,286
20111201|2011-09-11 21:30,12,123.2344,123.2344,123.2188,123.2266,905
20111201|2011-09-11 22:00,12,123.2266,123.2266,123.2031,123.2109,1158
20111201|2011-09-11 22:30,12,123.2109,123.2422,123.2031,123.2266,2662
20111201|2011-09-11 23:00,12,123.2266,123.2578,123.2266,123.2422,948
20111201|2011-09-11 23:30,12,123.2422,123.2813,123.2422,123.2734,2692
20111201|2011-09-12 00:00,12,123.2656,123.2813,123.2578,123.2656,3092
20111201|2011-09-12 00:30,12,123.2656,123.2734,123.2422,123.2578,1166
20111201|2011-09-12 01:00,12,123.25,123.2891,123.2109,123.2734,9114
20111201|2011-09-12 01:30,12,123.2734,123.2734,123.2109,123.25,5247
20111201|2011-09-12 02:00,12,123.2578,123.3359,123.2422,123.3125,13920
20111201|2011-09-12 02:30,12,123.3125,123.3438,123.2891,123.2969,13297
20111201|2011-09-12 03:00,12,123.2969,123.3203,123.2734,123.2734,16466
20111201|2011-09-12 03:30,12,123.2734,123.3125,123.2656,123.3047,8954
20111201|2011-09-12 04:00,12,123.3047,123.3203,123.2813,123.2969,7240
20111201|2011-09-12 04:30,12,123.2969,123.3047,123.2578,123.2734,4476
20111201|2011-09-12 05:00,12,123.2734,123.2813,123.2422,123.2578,5574
20111201|2011-09-12 05:30,12,123.25,123.2813,123.2422,123.2813,7352
20111201|2011-09-12 06:00,12,123.2734,123.3047,123.25,123.2969,12535
20111201|2011-09-12 06:30,12,123.3047,123.3359,123.25,123.2969,31217
20111201|2011-09-12 07:00,12,123.2969,123.3281,123.2031,123.2266,35821
20111201|2011-09-12 07:30,12,123.2188,123.2188,123.1406,123.1484,37685
20111201|2011-09-12 08:00,12,123.1484,123.1484,123.1016,123.1172,51321
20111201|2011-09-12 08:30,12,123.1172,123.1484,123.0234,123.0391,52972
20111201|2011-09-12 09:00,12,123.0391,123.0938,123,123.0859,55954
20111201|2011-09-12 09:30,12,123.0781,123.1172,123.0625,123.1016,45487
20111201|2011-09-12 10:00,12,123.0938,123.1016,123.0469,123.0469,35769
20111201|2011-09-12 10:30,12,123.0547,123.0938,123.0234,123.0938,24066
20111201|2011-09-12 11:00,12,123.0859,123.1016,123.0547,123.0703,19892
20111201|2011-09-12 11:30,12,123.0625,123.0781,123.0313,123.0391,20552
20111201|2011-09-12 12:00,12,123.0391,123.0859,123.0156,123.0547,24838
20111201|2011-09-12 12:30,12,123.0547,123.0938,123.0547,123.0547,23879
20111201|2011-09-12 13:00,12,123.0625,123.0859,123.0234,123.0391,24452
20111201|2011-09-12 13:30,12,123.0313,123.0391,122.8984,122.9688,68641
20111201|2011-09-12 14:00,12,122.9609,123.0078,122.9297,122.9375,33663
20111201|2011-09-12 14:30,12,122.9375,122.9453,122.8594,122.8828,26240
20111201|2011-09-12 15:00,12,122.8828,122.8906,122.8516,122.8906,12376
20111201|2011-09-12 15:30,12,122.8906,122.9453,122.8906,122.9141,9094
20111201|2011-09-12 17:30,13,122.9063,122.9453,122.8984,122.9297,1424
20111201|2011-09-12 18:00,13,122.9297,122.9609,122.9297,122.9531,1746
20111201|2011-09-12 18:30,13,122.9609,122.9609,122.9375,122.9531,620
20111201|2011-09-12 19:00,13,122.9609,122.9844,122.9453,122.9688,3574
20111201|2011-09-12 19:30,13,122.9609,122.9844,122.9297,122.9375,4568
20111201|2011-09-12 20:00,13,122.9375,122.9453,122.9219,122.9297,1439
20111201|2011-09-12 20:30,13,122.9297,122.9531,122.9297,122.9531,926
20111201|2011-09-12 21:00,13,122.9531,123,122.9375,122.9844,3808
20111201|2011-09-12 21:30,13,122.9766,122.9844,122.9531,122.9609,928
20111201|2011-09-12 22:00,13,122.9609,122.9688,122.9609,122.9609,232
20111201|2011-09-12 22:30,13,122.9688,122.9766,122.9531,122.9609,1106
20111201|2011-09-12 23:00,13,122.9609,122.9688,122.9531,122.9531,380
20111201|2011-09-12 23:30,13,122.9531,122.9609,122.9453,122.9531,402
20111201|2011-09-13 00:00,13,122.9531,122.9688,122.9453,122.9688,838
20111201|2011-09-13 00:30,13,122.9688,122.9922,122.9688,122.9844,1764
20111201|2011-09-13 01:00,13,122.9844,122.9922,122.9453,122.9531,3788
20111201|2011-09-13 01:30,13,122.9531,122.9531,122.9063,122.9219,6360
20111201|2011-09-13 02:00,13,122.9219,122.9844,122.9219,122.9375,20996
20111201|2011-09-13 02:30,13,122.9375,123.0469,122.9375,123.0469,24335
20111201|2011-09-13 03:00,13,123.0391,123.0938,123.0234,123.0703,20089
20111201|2011-09-13 03:30,13,123.0781,123.0859,123.0313,123.0313,8924
20111201|2011-09-13 04:00,13,123.0313,123.0703,123.0078,123.0469,10138
20111201|2011-09-13 04:30,13,123.0469,123.0625,123.0156,123.0547,7952
20111201|2011-09-13 05:00,13,123.0469,123.0859,123.0469,123.0703,5654
20111201|2011-09-13 05:30,13,123.0625,123.0781,123.0156,123.0391,7964
20111201|2011-09-13 06:00,13,123.0391,123.0469,122.9844,122.9844,13990
20111201|2011-09-13 06:30,13,122.9922,123.0469,122.9297,122.9922,34882
20111201|2011-09-13 07:00,13,122.9844,123.0469,122.9609,123.0156,31038
20111201|2011-09-13 07:30,13,123.0078,123.0156,122.9063,122.9922,50851
20111201|2011-09-13 08:00,13,122.9922,122.9922,122.9141,122.9219,30560
20111201|2011-09-13 08:30,13,122.9219,122.9453,122.8203,122.8203,62843
20111201|2011-09-13 09:00,13,122.8203,122.8438,122.7578,122.7891,86557
20111201|2011-09-13 09:30,13,122.7969,122.8516,122.7734,122.8203,45361
20111201|2011-09-13 10:00,13,122.8281,122.8438,122.7813,122.7969,37282
20111201|2011-09-13 10:30,13,122.7969,122.8125,122.7578,122.7969,38011
20111201|2011-09-13 11:00,13,122.7969,122.8359,122.7969,122.8047,24897
20111201|2011-09-13 11:30,13,122.8125,122.8516,122.8047,122.8125,40954
20111201|2011-09-13 12:00,13,122.8047,122.8203,122.7578,122.7813,53795
20111201|2011-09-13 12:30,13,122.7813,122.8281,122.7656,122.8047,25796
20111201|2011-09-13 13:00,13,122.8047,122.8672,122.8047,122.8281,37430
20111201|2011-09-13 13:30,13,122.8281,122.8828,122.8203,122.8672,35950
20111201|2011-09-13 14:00,13,122.8594,122.9219,122.8594,122.8906,28873
20111201|2011-09-13 14:30,13,122.8828,122.9141,122.8828,122.8828,17503
20111201|2011-09-13 15:00,13,122.8906,122.8984,122.8438,122.8516,12271
20111201|2011-09-13 15:30,13,122.8516,122.8672,122.8359,122.8438,6674
20111201|2011-09-13 17:30,14,122.8047,122.8125,122.7891,122.7969,2338
20111201|2011-09-13 18:00,14,122.7969,122.7969,122.7891,122.7891,742
20111201|2011-09-13 18:30,14,122.7969,122.8438,122.7969,122.8281,2048
20111201|2011-09-13 19:00,14,122.8281,122.8828,122.8281,122.8594,4042
20111201|2011-09-13 19:30,14,122.8594,122.8672,122.8516,122.8672,1306
20111201|2011-09-13 20:00,14,122.8672,122.8906,122.8594,122.8672,2248
20111201|2011-09-13 20:30,14,122.875,122.9063,122.875,122.8906,1582
20111201|2011-09-13 21:00,14,122.8906,122.9219,122.8828,122.9141,1896
20111201|2011-09-13 21:30,14,122.9141,122.9297,122.8984,122.9297,2232
20111201|2011-09-13 22:00,14,122.9297,122.9688,122.9297,122.9531,4863
20111201|2011-09-13 22:30,14,122.9531,122.9844,122.9453,122.9766,4390
20111201|2011-09-13 23:00,14,122.9688,123,122.9609,122.9922,3959
20111201|2011-09-13 23:30,14,122.9922,123,122.9609,122.9688,3178
20111201|2011-09-14 00:00,14,122.9766,123.0078,122.9688,122.9922,5802
20111201|2011-09-14 00:30,14,122.9922,123.0234,122.9688,122.9766,2686
20111201|2011-09-14 01:00,14,122.9688,123.0078,122.9609,122.9688,6452
20111201|2011-09-14 01:30,14,122.9609,122.9844,122.9531,122.9531,3430
20111201|2011-09-14 02:00,14,122.9453,122.9766,122.9063,122.9219,13614
20111201|2011-09-14 02:30,14,122.9219,122.9219,122.8594,122.8828,14927
20111201|2011-09-14 03:00,14,122.8906,122.9063,122.8672,122.9063,12377
20111201|2011-09-14 03:30,14,122.9063,122.9219,122.875,122.875,7421
20111201|2011-09-14 04:00,14,122.875,122.9141,122.875,122.9141,5580
20111201|2011-09-14 04:30,14,122.9063,122.9063,122.7813,122.8203,16376
20111201|2011-09-14 05:00,14,122.8281,122.8516,122.8203,122.8281,7220
20111201|2011-09-14 05:30,14,122.8281,122.8359,122.7344,122.7813,12283
20111201|2011-09-14 06:00,14,122.7734,122.8047,122.75,122.8047,16834
20111201|2011-09-14 06:30,14,122.7969,122.8359,122.7656,122.7969,21597
20111201|2011-09-14 07:00,14,122.7969,122.8281,122.7813,122.7813,27059
20111201|2011-09-14 07:30,14,122.7813,122.9219,122.7813,122.875,78612
20111201|2011-09-14 08:00,14,122.875,122.9922,122.875,122.9844,62381
20111201|2011-09-14 08:30,14,122.9844,123.0469,122.9609,123.0078,94538
20111201|2011-09-14 09:00,14,123.0078,123.0938,122.9688,123.0156,101032
20111201|2011-09-14 09:30,14,123.0156,123.0547,122.9922,123.0078,40589
20111201|2011-09-14 10:00,14,123.0156,123.0313,122.8906,122.8984,51541
20111201|2011-09-14 10:30,14,122.8984,122.9531,122.8906,122.8984,34037
20111201|2011-09-14 11:00,14,122.8984,122.9375,122.875,122.875,38171
20111201|2011-09-14 11:30,14,122.875,122.875,122.7969,122.8125,34485
20111201|2011-09-14 12:00,14,122.8125,122.8594,122.7734,122.8359,71010
20111201|2011-09-14 12:30,14,122.8359,122.8516,122.7813,122.8203,41293
20111201|2011-09-14 13:00,14,122.8125,122.8125,122.6953,122.7188,60685
20111201|2011-09-14 13:30,14,122.7188,122.7734,122.7031,122.7656,36453
20111201|2011-09-14 14:00,14,122.7656,122.7813,122.7344,122.7656,30651
20111201|2011-09-14 14:30,14,122.7578,122.8281,122.75,122.8281,20770
20111201|2011-09-14 15:00,14,122.8281,122.8359,122.7969,122.8047,10849
20111201|2011-09-14 15:30,14,122.8047,122.8438,122.8047,122.8359,11348
20111201|2011-09-14 17:30,15,122.8359,122.8438,122.8047,122.8203,1214
20111201|2011-09-14 18:00,15,122.8125,122.8281,122.8047,122.8281,1487
20111201|2011-09-14 18:30,15,122.8203,122.8672,122.8125,122.8281,2701
20111201|2011-09-14 19:00,15,122.8281,122.8594,122.8281,122.8594,2230
20111201|2011-09-14 19:30,15,122.8516,122.8672,122.8516,122.8594,930
20111201|2011-09-14 20:00,15,122.8672,122.8828,122.8672,122.8672,2152
20111201|2011-09-14 20:30,15,122.8672,122.8828,122.8672,122.875,1558
20111201|2011-09-14 21:00,15,122.8672,122.8828,122.8594,122.8672,1544
20111201|2011-09-14 21:30,15,122.8672,122.8906,122.8594,122.8906,700
20111201|2011-09-14 22:00,15,122.875,122.8828,122.8516,122.8516,1306
20111201|2011-09-14 22:30,15,122.8438,122.8594,122.8359,122.8438,3218
20111201|2011-09-14 23:00,15,122.8359,122.8359,122.8203,122.8281,2522
20111201|2011-09-14 23:30,15,122.8281,122.8359,122.8203,122.8281,1666
20111201|2011-09-15 00:00,15,122.8203,122.8203,122.7891,122.8047,3516
20111201|2011-09-15 00:30,15,122.8047,122.8125,122.7813,122.7891,4884
20111201|2011-09-15 01:00,15,122.7813,122.8203,122.7734,122.7813,3409
20111201|2011-09-15 01:30,15,122.7734,122.8516,122.7734,122.8438,7676
20111201|2011-09-15 02:00,15,122.8359,122.8516,122.7969,122.8203,10599
20111201|2011-09-15 02:30,15,122.8203,122.8281,122.7734,122.7734,9860
20111201|2011-09-15 03:00,15,122.7734,122.8125,122.7734,122.7813,8000
20111201|2011-09-15 03:30,15,122.7813,122.7813,122.7344,122.7578,12433
20111201|2011-09-15 04:00,15,122.75,122.7578,122.7031,122.7266,9828
20111201|2011-09-15 04:30,15,122.7266,122.7266,122.625,122.625,22206
20111201|2011-09-15 05:00,15,122.625,122.6641,122.6172,122.6406,14926
20111201|2011-09-15 05:30,15,122.6484,122.6641,122.6094,122.6172,12747
20111201|2011-09-15 06:00,15,122.625,122.6328,122.5078,122.5859,48862
20111201|2011-09-15 06:30,15,122.5781,122.6406,122.5781,122.6172,15335
20111201|2011-09-15 07:00,15,122.625,122.6641,122.5547,122.5703,43486
20111201|2011-09-15 07:30,15,122.5703,122.6484,122.375,122.5234,165732
20111201|2011-09-15 08:00,15,122.5234,122.5234,122.3359,122.4531,161226
20111201|2011-09-15 08:30,15,122.4531,122.4922,122.3828,122.3906,65190
20111201|2011-09-15 09:00,15,122.3906,122.5234,122.3672,122.5078,75227
20111201|2011-09-15 09:30,15,122.5156,122.5859,122.5,122.5859,48733
20111201|2011-09-15 10:00,15,122.5859,122.5938,122.5547,122.5625,59581
20111201|2011-09-15 10:30,15,122.5625,122.5859,122.5313,122.5547,34462
20111201|2011-09-15 11:00,15,122.5547,122.5859,122.5391,122.5703,20705
20111201|2011-09-15 11:30,15,122.5703,122.5938,122.5469,122.5625,20564
20111201|2011-09-15 12:00,15,122.5625,122.5703,122.5,122.5156,20020
20111201|2011-09-15 12:30,15,122.5156,122.5625,122.4844,122.5469,40479
20111201|2011-09-15 13:00,15,122.5391,122.6016,122.5313,122.6016,35084
20111201|2011-09-15 13:30,15,122.6094,122.625,122.5703,122.5781,59056
20111201|2011-09-15 14:00,15,122.5781,122.6094,122.5547,122.6094,25346
20111201|2011-09-15 14:30,15,122.6094,122.6172,122.5938,122.6016,13416
20111201|2011-09-15 15:00,15,122.6016,122.6094,122.5859,122.6016,8678
20111201|2011-09-15 15:30,15,122.6016,122.6016,122.5703,122.5859,5464
20111201|2011-09-15 17:30,16,122.5938,122.6172,122.5781,122.6172,1026
20111201|2011-09-15 18:00,16,122.6172,122.6641,122.6172,122.6484,2608
20111201|2011-09-15 18:30,16,122.6484,122.6484,122.6328,122.6406,1478
20111201|2011-09-15 19:00,16,122.6406,122.6484,122.625,122.6328,2392
20111201|2011-09-15 19:30,16,122.6328,122.6563,122.625,122.6563,1982
20111201|2011-09-15 20:00,16,122.6563,122.6563,122.625,122.6328,1134
20111201|2011-09-15 20:30,16,122.6328,122.6406,122.625,122.6406,1570
20111201|2011-09-15 21:00,16,122.6328,122.6328,122.5938,122.6172,1343
20111201|2011-09-15 21:30,16,122.6172,122.6328,122.6094,122.625,1230
20111201|2011-09-15 22:00,16,122.625,122.625,122.6094,122.6172,1062
20111201|2011-09-15 22:30,16,122.625,122.625,122.6094,122.6094,502
20111201|2011-09-15 23:00,16,122.6094,122.6172,122.6016,122.6172,604
20111201|2011-09-15 23:30,16,122.6172,122.6172,122.6016,122.6094,1352
20111201|2011-09-16 00:00,16,122.6016,122.6094,122.5547,122.5625,2122
20111201|2011-09-16 00:30,16,122.5625,122.5781,122.5469,122.5469,2284
20111201|2011-09-16 01:00,16,122.5547,122.5703,122.5156,122.5313,3240
20111201|2011-09-16 01:30,16,122.5313,122.5625,122.4844,122.5234,9782
20111201|2011-09-16 02:00,16,122.5234,122.6406,122.5078,122.6328,26852
20111201|2011-09-16 02:30,16,122.6406,122.6406,122.5859,122.6094,11978
20111201|2011-09-16 03:00,16,122.6172,122.6406,122.6094,122.625,8175
20111201|2011-09-16 03:30,16,122.6328,122.6406,122.5938,122.6016,6174
20111201|2011-09-16 04:00,16,122.6016,122.6094,122.5469,122.6016,12206
20111201|2011-09-16 04:30,16,122.6094,122.6094,122.5547,122.5938,12032
20111201|2011-09-16 05:00,16,122.5938,122.6094,122.5625,122.5859,4531
20111201|2011-09-16 05:30,16,122.5859,122.625,122.5547,122.6172,7893
20111201|2011-09-16 06:00,16,122.6172,122.6328,122.5859,122.6016,11557
20111201|2011-09-16 06:30,16,122.6016,122.6172,122.5469,122.5469,22098
20111201|2011-09-16 07:00,16,122.5547,122.6016,122.5313,122.5938,27432
20111201|2011-09-16 07:30,16,122.5938,122.6172,122.5391,122.5469,38837
20111201|2011-09-16 08:00,16,122.5391,122.5625,122.5,122.5234,34947
20111201|2011-09-16 08:30,16,122.5234,122.5469,122.4688,122.5469,53140
20111201|2011-09-16 09:00,16,122.5469,122.5938,122.4688,122.5938,46394
20111201|2011-09-16 09:30,16,122.6016,122.7188,122.5938,122.6719,93231
20111201|2011-09-16 10:00,16,122.6797,122.7109,122.625,122.6797,55428
20111201|2011-09-16 10:30,16,122.6797,122.6953,122.5938,122.6172,28435
20111201|2011-09-16 11:00,16,122.6172,122.6875,122.6094,122.6406,29640
20111201|2011-09-16 11:30,16,122.6328,122.6484,122.6016,122.6328,22083
20111201|2011-09-16 12:00,16,122.6406,122.6719,122.625,122.6484,18941
20111201|2011-09-16 12:30,16,122.6484,122.6875,122.6406,122.6563,15569
20111201|2011-09-16 13:00,16,122.6641,122.6641,122.6406,122.6563,20740
20111201|2011-09-16 13:30,16,122.6563,122.6719,122.6406,122.6641,16097
20111201|2011-09-16 14:00,16,122.6563,122.6797,122.6406,122.6563,10757
20111201|2011-09-16 14:30,16,122.6563,122.7344,122.6484,122.6953,24377
20111201|2011-09-16 15:00,16,122.6875,122.7266,122.6719,122.7188,7654
20111201|2011-09-16 15:30,16,122.7188,122.75,122.7031,122.75,6266
20111201|2011-09-16 16:00,16,122.75,122.75,122.75,122.75,6
20111201|2011-09-18 17:30,19,122.7813,122.8438,122.7813,122.8359,5358
20111201|2011-09-18 18:00,19,122.8281,122.8438,122.8281,122.8438,2032
20111201|2011-09-18 18:30,19,122.8438,122.8516,122.8359,122.8516,1508
20111201|2011-09-18 19:00,19,122.8516,122.8594,122.8438,122.8516,1192
20111201|2011-09-18 19:30,19,122.8516,122.8516,122.8203,122.8281,1419
20111201|2011-09-18 20:00,19,122.8281,122.875,122.8281,122.8672,2074
20111201|2011-09-18 20:30,19,122.8672,122.9063,122.8672,122.8984,1693
20111201|2011-09-18 21:00,19,122.8984,122.9141,122.8906,122.9063,500
20111201|2011-09-18 21:30,19,122.8984,122.9063,122.8906,122.8984,474
20111201|2011-09-18 22:00,19,122.8984,122.8984,122.8828,122.8828,504
20111201|2011-09-18 22:30,19,122.8828,122.8828,122.875,122.8828,422
20111201|2011-09-18 23:00,19,122.8828,122.9063,122.8828,122.9063,1074
20111201|2011-09-18 23:30,19,122.9063,122.9219,122.8984,122.9141,1038
20111201|2011-09-19 00:00,19,122.9141,122.9141,122.9063,122.9141,226
20111201|2011-09-19 00:30,19,122.9141,122.9141,122.8828,122.8906,1432
20111201|2011-09-19 01:00,19,122.8906,122.9063,122.8281,122.8516,8011
20111201|2011-09-19 01:30,19,122.8516,122.875,122.8281,122.8516,6577
20111201|2011-09-19 02:00,19,122.8516,122.8672,122.7813,122.7969,13470
20111201|2011-09-19 02:30,19,122.7969,122.8906,122.7891,122.8906,12208
20111201|2011-09-19 03:00,19,122.8906,122.9141,122.8672,122.8828,10203
20111201|2011-09-19 03:30,19,122.8828,122.9453,122.8828,122.9453,6953
20111201|2011-09-19 04:00,19,122.9453,122.9922,122.9375,122.9375,14819
20111201|2011-09-19 04:30,19,122.9375,122.9453,122.9141,122.9297,5141
20111201|2011-09-19 05:00,19,122.9297,122.9453,122.9219,122.9297,4590
20111201|2011-09-19 05:30,19,122.9297,122.9375,122.8906,122.9219,6498
20111201|2011-09-19 06:00,19,122.9141,122.9297,122.8828,122.8984,9714
20111201|2011-09-19 06:30,19,122.8906,122.9063,122.875,122.8906,12124
20111201|2011-09-19 07:00,19,122.8906,123.1172,122.8906,123.1094,115796
20111201|2011-09-19 07:30,19,123.1094,123.125,123.0547,123.1094,68599
20111201|2011-09-19 08:00,19,123.1094,123.1406,123.0859,123.1172,53993
20111201|2011-09-19 08:30,19,123.1172,123.1406,123.0938,123.1094,55560
20111201|2011-09-19 09:00,19,123.1172,123.1328,123.0859,123.125,35964
20111201|2011-09-19 09:30,19,123.125,123.1406,123.0859,123.1406,43170
20111201|2011-09-19 10:00,19,123.1328,123.1406,123.0781,123.1016,38994
20111201|2011-09-19 10:30,19,123.1094,123.1406,123.0781,123.1172,29422
20111201|2011-09-19 11:00,19,123.1094,123.1406,123.1016,123.125,12050
20111201|2011-09-19 11:30,19,123.125,123.1953,123.1172,123.1563,47794
20111201|2011-09-19 12:00,19,123.1563,123.2188,123.1484,123.2031,43857
20111201|2011-09-19 12:30,19,123.2031,123.2109,123.1563,123.1641,26654
20111201|2011-09-19 13:00,19,123.1641,123.1719,123.1406,123.1484,22567
20111201|2011-09-19 13:30,19,123.1484,123.1641,123.0938,123.1328,44717
20111201|2011-09-19 14:00,19,123.1406,123.1797,123.0938,123.0938,42504
20111201|2011-09-19 14:30,19,123.1016,123.1016,123.0703,123.0703,20452
20111201|2011-09-19 15:00,19,123.0703,123.0859,123.0547,123.0547,6764
20111201|2011-09-19 15:30,19,123.0547,123.0859,123.0547,123.0781,6574
20111201|2011-09-19 17:30,20,123.1094,123.2266,123.1094,123.2266,7076
20111201|2011-09-19 18:00,20,123.2188,123.2266,123.1641,123.1719,2010
20111201|2011-09-19 18:30,20,123.1719,123.1875,123.1406,123.1406,2370
20111201|2011-09-19 19:00,20,123.1406,123.1797,123.1172,123.1719,3038
20111201|2011-09-19 19:30,20,123.1641,123.1641,123.0938,123.0938,2272
20111201|2011-09-19 20:00,20,123.0938,123.1172,123.0547,123.1016,5755
20111201|2011-09-19 20:30,20,123.0938,123.1094,123.0781,123.1094,2512
20111201|2011-09-19 21:00,20,123.1094,123.1641,123.1094,123.1484,2048
20111201|2011-09-19 21:30,20,123.1406,123.1563,123.125,123.1406,1604
20111201|2011-09-19 22:00,20,123.1406,123.1406,123.1016,123.1094,1450
20111201|2011-09-19 22:30,20,123.1094,123.1406,123.1094,123.1406,1368
20111201|2011-09-19 23:00,20,123.1406,123.1484,123.1016,123.1094,2080
20111201|2011-09-19 23:30,20,123.1094,123.1328,123.1016,123.125,688
20111201|2011-09-20 00:00,20,123.125,123.1406,123.125,123.1406,1076
20111201|2011-09-20 00:30,20,123.1406,123.1563,123.1328,123.1328,1544
20111201|2011-09-20 01:00,20,123.1328,123.1641,123.1172,123.1406,4544
20111201|2011-09-20 01:30,20,123.1484,123.1641,123.1172,123.125,5530
20111201|2011-09-20 02:00,20,123.125,123.1563,123.0078,123.0156,13122
20111201|2011-09-20 02:30,20,123.0156,123.0625,123.0078,123.0469,10728
20111201|2011-09-20 03:00,20,123.0391,123.0547,122.9844,123.0078,10120
20111201|2011-09-20 03:30,20,123.0078,123.0469,123,123.0469,5912
20111201|2011-09-20 04:00,20,123.0469,123.0859,123.0078,123.0781,9100
20111201|2011-09-20 04:30,20,123.0781,123.0859,122.9766,122.9844,11499
20111201|2011-09-20 05:00,20,122.9844,123.0234,122.9531,123.0156,8223
20111201|2011-09-20 05:30,20,123.0156,123.0234,123,123.0234,8892
20111201|2011-09-20 06:00,20,123.0156,123.0313,123.0078,123.0234,5103
20111201|2011-09-20 06:30,20,123.0313,123.0469,122.9609,122.9766,19035
20111201|2011-09-20 07:00,20,122.9766,123.0469,122.9453,122.9766,39745
20111201|2011-09-20 07:30,20,122.9766,123.0078,122.9063,122.9297,56308
20111201|2011-09-20 08:00,20,122.9219,123.1094,122.9141,123.0859,53284
20111201|2011-09-20 08:30,20,123.0859,123.1563,123.0781,123.1094,43341
20111201|2011-09-20 09:00,20,123.1094,123.1172,123.0156,123.0313,28613
20111201|2011-09-20 09:30,20,123.0234,123.0781,123.0234,123.0547,41529
20111201|2011-09-20 10:00,20,123.0547,123.0859,123.0313,123.0781,35323
20111201|2011-09-20 10:30,20,123.0781,123.1094,123.0781,123.0859,22556
20111201|2011-09-20 11:00,20,123.0781,123.1016,123.0625,123.0859,18228
20111201|2011-09-20 11:30,20,123.0781,123.0938,123.0625,123.0703,18195
20111201|2011-09-20 12:00,20,123.0703,123.0781,123.0313,123.0469,14952
20111201|2011-09-20 12:30,20,123.0547,123.0859,123.0469,123.0703,11792
20111201|2011-09-20 13:00,20,123.0703,123.0781,123.0313,123.0625,23386
20111201|2011-09-20 13:30,20,123.0547,123.1172,123.0469,123.0781,45829
20111201|2011-09-20 14:00,20,123.0859,123.1094,123.0781,123.1016,21077
20111201|2011-09-20 14:30,20,123.1016,123.1172,123.0938,123.1172,13438
20111201|2011-09-20 15:00,20,123.1094,123.125,123.0938,123.1016,17916
20111201|2011-09-20 15:30,20,123.1016,123.1016,123.0625,123.0625,17563
20111201|2011-09-20 17:30,21,123.0703,123.0781,123.0469,123.0625,1234
20111201|2011-09-20 18:00,21,123.0625,123.0625,123.0547,123.0547,681
20111201|2011-09-20 18:30,21,123.0625,123.0625,123.0313,123.0391,724
20111201|2011-09-20 19:00,21,123.0391,123.0469,123.0156,123.0234,2658
20111201|2011-09-20 19:30,21,123.0234,123.0391,123.0078,123.0313,2676
20111201|2011-09-20 20:00,21,123.0313,123.0391,122.9844,123.0234,4104
20111201|2011-09-20 20:30,21,123.0234,123.0469,123.0234,123.0313,2115
20111201|2011-09-20 21:00,21,123.0391,123.0547,123.0313,123.0391,776
20111201|2011-09-20 21:30,21,123.0391,123.0547,123.0391,123.0547,502
20111201|2011-09-20 22:00,21,123.0547,123.0547,123.0313,123.0313,1244
20111201|2011-09-20 22:30,21,123.0313,123.0313,123.0156,123.0234,474
20111201|2011-09-20 23:00,21,123.0234,123.0313,123.0156,123.0313,632
20111201|2011-09-20 23:30,21,123.0234,123.0313,123.0156,123.0234,1692
20111201|2011-09-21 00:00,21,123.0313,123.0469,123.0313,123.0391,1048
20111201|2011-09-21 00:30,21,123.0391,123.0469,123.0391,123.0391,996
20111201|2011-09-21 01:00,21,123.0469,123.0547,123.0078,123.0234,2455
20111201|2011-09-21 01:30,21,123.0156,123.0469,122.9766,122.9844,5802
20111201|2011-09-21 02:00,21,122.9844,123.0313,122.9844,123,8269
20111201|2011-09-21 02:30,21,123,123.0156,122.9766,123,6823
20111201|2011-09-21 03:00,21,122.9922,123.0391,122.9922,123.0156,7901
20111201|2011-09-21 03:30,21,123.0156,123.0391,122.9844,122.9844,8655
20111201|2011-09-21 04:00,21,122.9844,123.0078,122.9844,123,4843
20111201|2011-09-21 04:30,21,123,123.0781,122.9844,123.0703,10605
20111201|2011-09-21 05:00,21,123.0703,123.0859,123.0313,123.0391,7943
20111201|2011-09-21 05:30,21,123.0391,123.0469,123.0234,123.0391,6795
20111201|2011-09-21 06:00,21,123.0391,123.0859,123.0313,123.0781,9541
20111201|2011-09-21 06:30,21,123.0781,123.1172,123.0625,123.1016,10236
20111201|2011-09-21 07:00,21,123.1094,123.1406,123.0859,123.1016,30308
20111201|2011-09-21 07:30,21,123.1016,123.1094,123.0469,123.0625,26997
20111201|2011-09-21 08:00,21,123.0625,123.125,123.0469,123.1094,38598
20111201|2011-09-21 08:30,21,123.1016,123.1172,123.0703,123.1094,38503
20111201|2011-09-21 09:00,21,123.0859,123.1328,123.0781,123.1094,39669
20111201|2011-09-21 09:30,21,123.1016,123.1797,123.1016,123.1406,44179
20111201|2011-09-21 10:00,21,123.1406,123.1563,123.1172,123.1328,45685
20111201|2011-09-21 10:30,21,123.1328,123.2109,123.125,123.1875,37455
20111201|2011-09-21 11:00,21,123.1797,123.2578,123.1719,123.2422,57196
20111201|2011-09-21 11:30,21,123.2422,123.25,123.1953,123.2188,40786
20111201|2011-09-21 12:00,21,123.2188,123.2266,123.0781,123.1016,33679
20111201|2011-09-21 12:30,21,123.0938,123.125,123.0781,123.0938,17308
20111201|2011-09-21 13:00,21,123.0938,123.1406,122.8359,122.8359,76245
20111201|2011-09-21 13:30,21,122.8438,122.9922,122.5391,122.9297,192768
20111201|2011-09-21 14:00,21,122.9297,122.9297,122.7734,122.8906,70833
20111201|2011-09-21 14:30,21,122.8906,122.9609,122.875,122.9375,40642
20111201|2011-09-21 15:00,21,122.9453,122.9766,122.9297,122.9688,17338
20111201|2011-09-21 15:30,21,122.9688,123.0078,122.9609,122.9922,7181
20111201|2011-09-21 17:30,22,122.9922,123.0313,122.9609,123.0313,2006
20111201|2011-09-21 18:00,22,123.0313,123.0313,123.0078,123.0078,956
20111201|2011-09-21 18:30,22,123.0078,123.0156,123,123.0078,1802
20111201|2011-09-21 19:00,22,123.0078,123.0391,122.9922,123.0156,4076
20111201|2011-09-21 19:30,22,123.0156,123.0391,123.0078,123.0234,3568
20111201|2011-09-21 20:00,22,123.0313,123.0547,123.0078,123.0469,4027
20111201|2011-09-21 20:30,22,123.0547,123.0547,123.0234,123.0313,2787
20111201|2011-09-21 21:00,22,123.0313,123.0469,123.0234,123.0391,1964
20111201|2011-09-21 21:30,22,123.0469,123.1172,123.0391,123.1094,5358
20111201|2011-09-21 22:00,22,123.1094,123.1484,123.1016,123.1406,5830
20111201|2011-09-21 22:30,22,123.1328,123.1641,123.1094,123.1328,4576
20111201|2011-09-21 23:00,22,123.1406,123.1484,123.125,123.1406,1318
20111201|2011-09-21 23:30,22,123.1406,123.1563,123.1328,123.1328,648
20111201|2011-09-22 00:00,22,123.1328,123.1484,123.1172,123.1172,1024
20111201|2011-09-22 00:30,22,123.1172,123.1172,123.0859,123.1016,2152
20111201|2011-09-22 01:00,22,123.0938,123.1406,123.0781,123.1328,7399
20111201|2011-09-22 01:30,22,123.1406,123.1484,123.0703,123.0859,6826
20111201|2011-09-22 02:00,22,123.0859,123.1172,123.0703,123.0859,11207
20111201|2011-09-22 02:30,22,123.0859,123.1406,123.0547,123.1328,13368
20111201|2011-09-22 03:00,22,123.1328,123.1641,123.1172,123.1406,10213
20111201|2011-09-22 03:30,22,123.1484,123.1953,123.125,123.1797,14448
20111201|2011-09-22 04:00,22,123.1875,123.2344,123.1875,123.2109,13879
20111201|2011-09-22 04:30,22,123.2031,123.2031,123.1641,123.1719,20235
20111201|2011-09-22 05:00,22,123.1719,123.1797,123.1328,123.1484,15154
20111201|2011-09-22 05:30,22,123.1484,123.2188,123.1328,123.2031,12308
20111201|2011-09-22 06:00,22,123.1953,123.2969,123.1875,123.2422,30474
20111201|2011-09-22 06:30,22,123.2422,123.2422,123.1641,123.1797,40424
20111201|2011-09-22 07:00,22,123.1797,123.3516,123.1797,123.3281,80887
20111201|2011-09-22 07:30,22,123.3281,123.3359,123.25,123.2656,97209
20111201|2011-09-22 08:00,22,123.2578,123.2891,123.1953,123.2422,76477
20111201|2011-09-22 08:30,22,123.2422,123.2656,123.1797,123.2188,58092
20111201|2011-09-22 09:00,22,123.2188,123.2344,123.1719,123.2031,50213
20111201|2011-09-22 09:30,22,123.2031,123.2109,123.1406,123.1563,40627
20111201|2011-09-22 10:00,22,123.1563,123.2031,123.0938,123.1172,44768
20111201|2011-09-22 10:30,22,123.125,123.1641,123.1172,123.1563,27339
20111201|2011-09-22 11:00,22,123.1563,123.2031,123.1563,123.1641,44536
20111201|2011-09-22 11:30,22,123.1641,123.1719,123.1016,123.1172,33556
20111201|2011-09-22 12:00,22,123.1094,123.1875,123.0859,123.1641,34173
20111201|2011-09-22 12:30,22,123.1641,123.2813,123.1484,123.2813,38237
20111201|2011-09-22 13:00,22,123.2813,123.3359,123.1641,123.2031,52651
20111201|2011-09-22 13:30,22,123.2031,123.3203,123.1953,123.3203,47507
20111201|2011-09-22 14:00,22,123.3125,123.3203,123.2422,123.2813,42867
20111201|2011-09-22 14:30,22,123.2813,123.2891,123.1875,123.1953,27177
20111201|2011-09-22 15:00,22,123.2031,123.2656,123.1953,123.2422,12830
20111201|2011-09-22 15:30,22,123.2422,123.2578,123.2344,123.25,7502
20111201|2011-09-22 17:30,23,123.2422,123.25,123.1953,123.2031,1212
20111201|2011-09-22 18:00,23,123.2109,123.2109,123.1953,123.2031,370
20111201|2011-09-22 18:30,23,123.2031,123.2031,123.1875,123.2031,675
20111201|2011-09-22 19:00,23,123.2031,123.2109,123.1563,123.1797,3910
20111201|2011-09-22 19:30,23,123.1797,123.2031,123.1797,123.1875,2297
20111201|2011-09-22 20:00,23,123.1875,123.25,123.1719,123.2422,2930
20111201|2011-09-22 20:30,23,123.2422,123.25,123.2109,123.2266,3439
20111201|2011-09-22 21:00,23,123.2266,123.2578,123.1797,123.2109,4028
20111201|2011-09-22 21:30,23,123.2188,123.2266,123.1953,123.2031,2152
20111201|2011-09-22 22:00,23,123.2031,123.2031,123.1875,123.1953,798
20111201|2011-09-22 22:30,23,123.1953,123.1953,123.1641,123.1875,1004
20111201|2011-09-22 23:00,23,123.1875,123.1875,123.1563,123.1719,802
20111201|2011-09-22 23:30,23,123.1797,123.2031,123.1797,123.1953,856
20111201|2011-09-23 00:00,23,123.1953,123.1953,123.1797,123.1797,918
20111201|2011-09-23 00:30,23,123.1797,123.2188,123.1719,123.2188,1400
20111201|2011-09-23 01:00,23,123.2109,123.2188,123.1406,123.1406,7215
20111201|2011-09-23 01:30,23,123.1406,123.1406,123.0469,123.0547,12014
20111201|2011-09-23 02:00,23,123.0547,123.1406,123.0313,123.1172,13583
20111201|2011-09-23 02:30,23,123.125,123.1563,123.0547,123.0859,14301
20111201|2011-09-23 03:00,23,123.0859,123.1016,123.0547,123.0703,7699
20111201|2011-09-23 03:30,23,123.0703,123.1016,123.0625,123.0859,4841
20111201|2011-09-23 04:00,23,123.0859,123.0938,123.0547,123.0859,7435
20111201|2011-09-23 04:30,23,123.0859,123.1484,123.0781,123.125,8714
20111201|2011-09-23 05:00,23,123.1172,123.2031,123.1172,123.1953,9044
20111201|2011-09-23 05:30,23,123.2031,123.25,123.1797,123.1875,20604
20111201|2011-09-23 06:00,23,123.1797,123.2266,123.1719,123.2031,9611
20111201|2011-09-23 06:30,23,123.2031,123.3203,123.1797,123.3047,41794
20111201|2011-09-23 07:00,23,123.2969,123.375,123.2578,123.2578,76512
20111201|2011-09-23 07:30,23,123.2578,123.3047,123.2109,123.2188,55036
20111201|2011-09-23 08:00,23,123.2188,123.2344,123.0703,123.2031,84807
20111201|2011-09-23 08:30,23,123.2031,123.2344,123.0313,123.0703,86346
20111201|2011-09-23 09:00,23,123.0781,123.1016,123.0156,123.0313,58005
20111201|2011-09-23 09:30,23,123.0313,123.0313,122.9063,122.9688,81259
20111201|2011-09-23 10:00,23,122.9688,122.9922,122.8438,122.9219,88064
20111201|2011-09-23 10:30,23,122.9219,123.0313,122.9141,122.9922,55508
20111201|2011-09-23 11:00,23,122.9922,123.0156,122.9688,122.9844,34322
20111201|2011-09-23 11:30,23,122.9844,123.0313,122.9531,122.9922,49047
20111201|2011-09-23 12:00,23,122.9844,123.0391,122.9844,123.0078,28737
20111201|2011-09-23 12:30,23,123.0078,123.0156,122.8828,122.9219,41793
20111201|2011-09-23 13:00,23,122.9141,122.9766,122.9063,122.9375,21149
20111201|2011-09-23 13:30,23,122.9375,122.9531,122.8672,122.9453,45336
20111201|2011-09-23 14:00,23,122.9453,122.9531,122.8359,122.8516,45549
20111201|2011-09-23 14:30,23,122.8516,122.8906,122.8203,122.8594,14679
20111201|2011-09-23 15:00,23,122.8672,122.8984,122.8516,122.8906,5704
20111201|2011-09-23 15:30,23,122.8906,122.8984,122.8203,122.8281,8299
20111201|2011-09-25 17:30,26,122.8203,122.8516,122.6875,122.7031,8060
20111201|2011-09-25 18:00,26,122.7031,122.7578,122.6953,122.7344,1458
20111201|2011-09-25 18:30,26,122.7344,122.75,122.7188,122.7344,2990
20111201|2011-09-25 19:00,26,122.7344,122.8047,122.7266,122.8047,5756
20111201|2011-09-25 19:30,26,122.8047,122.8203,122.7656,122.8125,4832
20111201|2011-09-25 20:00,26,122.8125,122.8984,122.7891,122.8672,8566
20111201|2011-09-25 20:30,26,122.875,122.8828,122.8438,122.8516,2880
20111201|2011-09-25 21:00,26,122.8516,122.875,122.8125,122.8203,3360
20111201|2011-09-25 21:30,26,122.8281,122.8594,122.8203,122.8516,2352
20111201|2011-09-25 22:00,26,122.8516,122.875,122.8359,122.875,1219
20111201|2011-09-25 22:30,26,122.875,122.8984,122.8672,122.8906,1680
20111201|2011-09-25 23:00,26,122.8828,122.8906,122.8516,122.8906,1530
20111201|2011-09-25 23:30,26,122.8828,122.8906,122.8672,122.875,2524
20111201|2011-09-26 00:00,26,122.8828,122.9063,122.8828,122.8906,1536
20111201|2011-09-26 00:30,26,122.8828,122.8984,122.875,122.8906,1895
20111201|2011-09-26 01:00,26,122.8828,122.9297,122.8672,122.8828,7718
20111201|2011-09-26 01:30,26,122.8906,122.9766,122.8906,122.8906,7585
20111201|2011-09-26 02:00,26,122.8906,122.9219,122.8594,122.8828,8755
20111201|2011-09-26 02:30,26,122.8906,122.8984,122.8203,122.8828,21331
20111201|2011-09-26 03:00,26,122.8906,122.8906,122.8047,122.8281,11911
20111201|2011-09-26 03:30,26,122.8281,122.8438,122.7656,122.7813,7433
20111201|2011-09-26 04:00,26,122.7734,122.7969,122.7578,122.7734,9509
20111201|2011-09-26 04:30,26,122.7734,122.8359,122.7734,122.8125,6449
20111201|2011-09-26 05:00,26,122.8125,122.8359,122.7891,122.8047,4442
20111201|2011-09-26 05:30,26,122.8047,122.8047,122.7578,122.7656,5620
20111201|2011-09-26 06:00,26,122.7656,122.7813,122.7109,122.7578,20197
20111201|2011-09-26 06:30,26,122.7578,122.8438,122.7109,122.8047,39256
20111201|2011-09-26 07:00,26,122.8047,122.8359,122.7578,122.7813,39227
20111201|2011-09-26 07:30,26,122.7891,122.8594,122.7813,122.7969,37967
20111201|2011-09-26 08:00,26,122.7969,122.8047,122.6953,122.7734,63337
20111201|2011-09-26 08:30,26,122.7734,122.8281,122.7422,122.8125,41511
20111201|2011-09-26 09:00,26,122.8203,122.8828,122.7578,122.7734,58305
20111201|2011-09-26 09:30,26,122.7656,122.8359,122.75,122.7734,41127
20111201|2011-09-26 10:00,26,122.7734,122.7813,122.6484,122.6641,53136
20111201|2011-09-26 10:30,26,122.6563,122.7109,122.6016,122.6484,65193
20111201|2011-09-26 11:00,26,122.6484,122.7109,122.625,122.6953,51612
20111201|2011-09-26 11:30,26,122.6953,122.7266,122.6641,122.6953,20579
20111201|2011-09-26 12:00,26,122.6953,122.7422,122.6797,122.7031,31392
20111201|2011-09-26 12:30,26,122.7031,122.7344,122.6875,122.7109,29732
20111201|2011-09-26 13:00,26,122.7109,122.7266,122.6484,122.6875,29534
20111201|2011-09-26 13:30,26,122.6875,122.8047,122.6641,122.6797,51364
20111201|2011-09-26 14:00,26,122.6797,122.6953,122.6328,122.6719,30919
20111201|2011-09-26 14:30,26,122.6719,122.7109,122.6563,122.6797,22653
20111201|2011-09-26 15:00,26,122.6875,122.6875,122.6563,122.6719,12476
20111201|2011-09-26 15:30,26,122.6719,122.6797,122.6484,122.6719,4550
20111201|2011-09-26 17:30,27,122.6641,122.7031,122.6563,122.6953,1223
20111201|2011-09-26 18:00,27,122.6875,122.7031,122.6875,122.7031,264
20111201|2011-09-26 18:30,27,122.6953,122.7031,122.6641,122.6953,1292
20111201|2011-09-26 19:00,27,122.7031,122.7422,122.6953,122.7266,4322
20111201|2011-09-26 19:30,27,122.7266,122.7656,122.7266,122.7422,4326
20111201|2011-09-26 20:00,27,122.7422,122.75,122.6953,122.7031,1600
20111201|2011-09-26 20:30,27,122.6953,122.7266,122.6875,122.6953,1292
20111201|2011-09-26 21:00,27,122.7031,122.7031,122.6641,122.6953,2118
20111201|2011-09-26 21:30,27,122.6953,122.6953,122.6484,122.6641,2855
20111201|2011-09-26 22:00,27,122.6719,122.6797,122.6563,122.6719,1159
20111201|2011-09-26 22:30,27,122.6719,122.6797,122.6563,122.6719,1164
20111201|2011-09-26 23:00,27,122.6719,122.7109,122.6563,122.6875,1940
20111201|2011-09-26 23:30,27,122.6875,122.6953,122.6641,122.6797,1336
20111201|2011-09-27 00:00,27,122.6719,122.6797,122.6328,122.6484,1442
20111201|2011-09-27 00:30,27,122.6484,122.6563,122.5938,122.6094,4520
20111201|2011-09-27 01:00,27,122.6094,122.6172,122.5703,122.5938,7807
20111201|2011-09-27 01:30,27,122.5859,122.5938,122.5313,122.5859,12846
20111201|2011-09-27 02:00,27,122.5938,122.6016,122.5313,122.5469,14796
20111201|2011-09-27 02:30,27,122.5469,122.5938,122.5469,122.5469,10193
20111201|2011-09-27 03:00,27,122.5547,122.5625,122.4844,122.5156,13968
20111201|2011-09-27 03:30,27,122.5156,122.5469,122.5078,122.5391,5412
20111201|2011-09-27 04:00,27,122.5313,122.5781,122.5313,122.5703,10591
20111201|2011-09-27 04:30,27,122.5781,122.6172,122.5547,122.5625,6327
20111201|2011-09-27 05:00,27,122.5703,122.5938,122.5391,122.5625,6453
20111201|2011-09-27 05:30,27,122.5625,122.5781,122.5,122.5078,6752
20111201|2011-09-27 06:00,27,122.5,122.5078,122.4609,122.5078,14909
20111201|2011-09-27 06:30,27,122.5,122.5234,122.4297,122.4688,34511
20111201|2011-09-27 07:00,27,122.4688,122.5,122.4297,122.4453,73963
20111201|2011-09-27 07:30,27,122.4375,122.5078,122.4297,122.4766,51653
20111201|2011-09-27 08:00,27,122.4766,122.4766,122.3672,122.3906,59615
20111201|2011-09-27 08:30,27,122.3906,122.4453,122.3906,122.4141,37300
20111201|2011-09-27 09:00,27,122.4297,122.4688,122.3828,122.3984,50964
20111201|2011-09-27 09:30,27,122.3984,122.4219,122.375,122.3828,31368
20111201|2011-09-27 10:00,27,122.3828,122.4531,122.3828,122.4375,32990
20111201|2011-09-27 10:30,27,122.4375,122.4766,122.4297,122.4531,28327
20111201|2011-09-27 11:00,27,122.4531,122.4609,122.4219,122.4531,26758
20111201|2011-09-27 11:30,27,122.4531,122.4922,122.4297,122.4375,42838
20111201|2011-09-27 12:00,27,122.4375,122.4766,122.4219,122.4609,38196
20111201|2011-09-27 12:30,27,122.4531,122.4609,122.3672,122.3906,51572
20111201|2011-09-27 13:00,27,122.3984,122.4063,122.3594,122.3828,25270
20111201|2011-09-27 13:30,27,122.3828,122.3984,122.3594,122.3828,37422
20111201|2011-09-27 14:00,27,122.375,122.4453,122.3672,122.4453,32924
20111201|2011-09-27 14:30,27,122.4453,122.4844,122.4297,122.4688,23095
20111201|2011-09-27 15:00,27,122.4766,122.5,122.4531,122.4844,15209
20111201|2011-09-27 15:30,27,122.4766,122.5078,122.4766,122.4844,9426
20111201|2011-09-27 17:30,28,122.5,122.5313,122.4922,122.5,3144
20111201|2011-09-27 18:00,28,122.5,122.5,122.4766,122.5,1284
20111201|2011-09-27 18:30,28,122.5,122.5234,122.4766,122.5078,4178
20111201|2011-09-27 19:00,28,122.5078,122.5391,122.5,122.5156,6020
20111201|2011-09-27 19:30,28,122.5156,122.5547,122.5078,122.5469,4424
20111201|2011-09-27 20:00,28,122.5469,122.5547,122.5156,122.5234,2145
20111201|2011-09-27 20:30,28,122.5234,122.5547,122.5234,122.5391,3442
20111201|2011-09-27 21:00,28,122.5469,122.5469,122.5234,122.5313,2833
20111201|2011-09-27 21:30,28,122.5313,122.5547,122.5313,122.5547,1554
20111201|2011-09-27 22:00,28,122.5625,122.5781,122.5469,122.5703,1974
20111201|2011-09-27 22:30,28,122.5781,122.6016,122.5625,122.5625,2204
20111201|2011-09-27 23:00,28,122.5625,122.5781,122.5547,122.5625,1588
20111201|2011-09-27 23:30,28,122.5625,122.5703,122.5547,122.5547,1174
20111201|2011-09-28 00:00,28,122.5469,122.5703,122.5078,122.5156,4035
20111201|2011-09-28 00:30,28,122.5156,122.5547,122.5078,122.5469,3090
20111201|2011-09-28 01:00,28,122.5547,122.5547,122.4375,122.4375,7431
20111201|2011-09-28 01:30,28,122.4453,122.5,122.4375,122.4688,3288
20111201|2011-09-28 02:00,28,122.4688,122.5078,122.4141,122.4609,16338
20111201|2011-09-28 02:30,28,122.4609,122.5,122.4531,122.4922,8295
20111201|2011-09-28 03:00,28,122.5,122.5313,122.4922,122.5156,9875
20111201|2011-09-28 03:30,28,122.5234,122.5391,122.4922,122.5078,7696
20111201|2011-09-28 04:00,28,122.5,122.5234,122.4453,122.4688,14775
20111201|2011-09-28 04:30,28,122.4688,122.4844,122.4141,122.4141,9671
20111201|2011-09-28 05:00,28,122.4141,122.4531,122.3906,122.4141,10612
20111201|2011-09-28 05:30,28,122.4063,122.4531,122.4063,122.4531,6951
20111201|2011-09-28 06:00,28,122.4453,122.4766,122.4141,122.4531,13222
20111201|2011-09-28 06:30,28,122.4531,122.4766,122.4141,122.4609,15649
20111201|2011-09-28 07:00,28,122.4688,122.4844,122.4297,122.4453,39926
20111201|2011-09-28 07:30,28,122.4453,122.4531,122.375,122.4063,58988
20111201|2011-09-28 08:00,28,122.4063,122.4297,122.3672,122.4219,49931
20111201|2011-09-28 08:30,28,122.4141,122.4766,122.375,122.4063,54594
20111201|2011-09-28 09:00,28,122.4063,122.4375,122.375,122.3984,37406
20111201|2011-09-28 09:30,28,122.3984,122.4141,122.2969,122.3438,63324
20111201|2011-09-28 10:00,28,122.3359,122.3438,122.25,122.2969,63128
20111201|2011-09-28 10:30,28,122.3047,122.3125,122.2188,122.25,47689
20111201|2011-09-28 11:00,28,122.25,122.2813,122.25,122.2578,27790
20111201|2011-09-28 11:30,28,122.2578,122.2734,122.2109,122.2422,55075
20111201|2011-09-28 12:00,28,122.2344,122.4453,122.2109,122.4375,106526
20111201|2011-09-28 12:30,28,122.4375,122.4922,122.4219,122.4844,72829
20111201|2011-09-28 13:00,28,122.4766,122.5,122.4219,122.4297,44887
20111201|2011-09-28 13:30,28,122.4375,122.4609,122.4141,122.4453,50656
20111201|2011-09-28 14:00,28,122.4453,122.4688,122.4141,122.4297,28131
20111201|2011-09-28 14:30,28,122.4297,122.5078,122.4297,122.5,29063
20111201|2011-09-28 15:00,28,122.5,122.5156,122.4688,122.5,18883
20111201|2011-09-28 15:30,28,122.5078,122.5547,122.5078,122.5547,8800
20111201|2011-09-28 17:30,29,122.5547,122.5781,122.5469,122.5781,4264
20111201|2011-09-28 18:00,29,122.5703,122.5781,122.5469,122.5703,1366
20111201|2011-09-28 18:30,29,122.5703,122.5938,122.5703,122.5938,1771
20111201|2011-09-28 19:00,29,122.5938,122.6016,122.5781,122.5859,1785
20111201|2011-09-28 19:30,29,122.5859,122.6094,122.5781,122.5938,3354
20111201|2011-09-28 20:00,29,122.5938,122.6016,122.5781,122.5938,800
20111201|2011-09-28 20:30,29,122.5859,122.5938,122.5469,122.5469,1322
20111201|2011-09-28 21:00,29,122.5547,122.5703,122.5469,122.5625,2639
20111201|2011-09-28 21:30,29,122.5625,122.5859,122.5469,122.5859,281
20111201|2011-09-28 22:00,29,122.5703,122.5781,122.5625,122.5703,848
20111201|2011-09-28 22:30,29,122.5781,122.5859,122.5313,122.5313,2282
20111201|2011-09-28 23:00,29,122.5313,122.5391,122.5078,122.5156,3024
20111201|2011-09-28 23:30,29,122.5234,122.5391,122.5156,122.5313,668
20111201|2011-09-29 00:00,29,122.5313,122.5469,122.5234,122.5391,1462
20111201|2011-09-29 00:30,29,122.5391,122.5391,122.5156,122.5234,1660
20111201|2011-09-29 01:00,29,122.5234,122.5313,122.4922,122.5,3026
20111201|2011-09-29 01:30,29,122.4922,122.5078,122.4688,122.5078,2934
20111201|2011-09-29 02:00,29,122.5,122.5391,122.4922,122.5391,11049
20111201|2011-09-29 02:30,29,122.5391,122.5391,122.4922,122.5078,10738
20111201|2011-09-29 03:00,29,122.5078,122.5156,122.4844,122.5156,8382
20111201|2011-09-29 03:30,29,122.5078,122.5156,122.5,122.5,6954
20111201|2011-09-29 04:00,29,122.5078,122.5313,122.4922,122.5234,9251
20111201|2011-09-29 04:30,29,122.5234,122.5469,122.5,122.5078,7792
20111201|2011-09-29 05:00,29,122.5078,122.5469,122.4844,122.5078,13817
20111201|2011-09-29 05:30,29,122.5078,122.5391,122.4922,122.5234,10130
20111201|2011-09-29 06:00,29,122.5234,122.5781,122.5234,122.5547,11922
20111201|2011-09-29 06:30,29,122.5547,122.5625,122.5156,122.5234,21528
20111201|2011-09-29 07:00,29,122.5313,122.5547,122.4922,122.5156,31372
20111201|2011-09-29 07:30,29,122.5156,122.5625,122.3438,122.3828,77709
20111201|2011-09-29 08:00,29,122.375,122.4063,122.3438,122.3828,55263
20111201|2011-09-29 08:30,29,122.3828,122.3984,122.3438,122.3594,42341
20111201|2011-09-29 09:00,29,122.3516,122.375,122.2969,122.3438,53770
20111201|2011-09-29 09:30,29,122.3438,122.4453,122.3438,122.375,54217
20111201|2011-09-29 10:00,29,122.3828,122.3984,122.3516,122.3672,41420
20111201|2011-09-29 10:30,29,122.3672,122.4141,122.3594,122.3906,32458
20111201|2011-09-29 11:00,29,122.3906,122.3984,122.3594,122.3984,30188
20111201|2011-09-29 11:30,29,122.3984,122.4922,122.3984,122.4375,51007
20111201|2011-09-29 12:00,29,122.4297,122.4531,122.2969,122.375,61585
20111201|2011-09-29 12:30,29,122.3672,122.4609,122.3672,122.4609,80518
20111201|2011-09-29 13:00,29,122.4609,122.5234,122.4375,122.4453,36992
20111201|2011-09-29 13:30,29,122.4531,122.5156,122.4453,122.5078,41651
20111201|2011-09-29 14:00,29,122.5,122.5234,122.4453,122.4453,39318
20111201|2011-09-29 14:30,29,122.4453,122.4453,122.3906,122.3906,20305
20111201|2011-09-29 15:00,29,122.3828,122.4063,122.3594,122.3828,17619
20111201|2011-09-29 15:30,29,122.3828,122.3906,122.3594,122.375,4520
20111201|2011-09-29 17:30,30,122.3672,122.4063,122.3516,122.4063,1434
20111201|2011-09-29 18:00,30,122.4063,122.4219,122.3984,122.3984,1080
20111201|2011-09-29 18:30,30,122.4063,122.4141,122.3828,122.4063,1610
20111201|2011-09-29 19:00,30,122.4063,122.4453,122.4063,122.4297,3238
20111201|2011-09-29 19:30,30,122.4297,122.4453,122.4297,122.4375,2690
20111201|2011-09-29 20:00,30,122.4375,122.4453,122.3984,122.4141,3707
20111201|2011-09-29 20:30,30,122.4219,122.4453,122.4219,122.4453,1251
20111201|2011-09-29 21:00,30,122.4453,122.4453,122.4297,122.4375,862
20111201|2011-09-29 21:30,30,122.4375,122.4453,122.4063,122.4453,2002
20111201|2011-09-29 22:00,30,122.4375,122.4453,122.4219,122.4453,1140
20111201|2011-09-29 22:30,30,122.4375,122.4453,122.4219,122.4297,706
20111201|2011-09-29 23:00,30,122.4375,122.4375,122.3984,122.4297,1509
20111201|2011-09-29 23:30,30,122.4219,122.4453,122.4219,122.4297,1020
20111201|2011-09-30 00:00,30,122.4375,122.4375,122.4063,122.4063,960
20111201|2011-09-30 00:30,30,122.4063,122.4141,122.3828,122.3906,2008
20111201|2011-09-30 01:00,30,122.3906,122.4531,122.3906,122.4453,7074
20111201|2011-09-30 01:30,30,122.4453,122.4844,122.4375,122.4609,5819
20111201|2011-09-30 02:00,30,122.4609,122.4922,122.4531,122.4609,7731
20111201|2011-09-30 02:30,30,122.4609,122.4688,122.4453,122.4688,3946
20111201|2011-09-30 03:00,30,122.4766,122.4922,122.4609,122.4688,3829
20111201|2011-09-30 03:30,30,122.4688,122.4844,122.4375,122.4375,2960
20111201|2011-09-30 04:00,30,122.4375,122.4844,122.4141,122.4688,7045
20111201|2011-09-30 04:30,30,122.4688,122.5234,122.4531,122.5234,7459
20111201|2011-09-30 05:00,30,122.5234,122.5547,122.5,122.5469,9349
20111201|2011-09-30 05:30,30,122.5469,122.5859,122.5391,122.5469,15387
20111201|2011-09-30 06:00,30,122.5547,122.5703,122.5313,122.5547,8683
20111201|2011-09-30 06:30,30,122.5547,122.5703,122.5234,122.5313,17923
20111201|2011-09-30 07:00,30,122.5391,122.5547,122.5,122.5078,25605
20111201|2011-09-30 07:30,30,122.5078,122.6172,122.5078,122.6094,55295
20111201|2011-09-30 08:00,30,122.6094,122.6797,122.5938,122.6484,91268
20111201|2011-09-30 08:30,30,122.6484,122.6953,122.5781,122.6172,77205
20111201|2011-09-30 09:00,30,122.6172,122.6328,122.4688,122.4922,60115
20111201|2011-09-30 09:30,30,122.4922,122.5391,122.4766,122.5313,34249
20111201|2011-09-30 10:00,30,122.5313,122.5469,122.4453,122.4766,32591
20111201|2011-09-30 10:30,30,122.4766,122.4922,122.4297,122.4531,33286
20111201|2011-09-30 11:00,30,122.4531,122.5,122.4453,122.5,22906
20111201|2011-09-30 11:30,30,122.5,122.5156,122.4844,122.5078,29265
20111201|2011-09-30 12:00,30,122.5,122.5156,122.4453,122.4531,23348
20111201|2011-09-30 12:30,30,122.4531,122.4609,122.4375,122.4531,19680
20111201|2011-09-30 13:00,30,122.4531,122.5234,122.4531,122.5156,29214
20111201|2011-09-30 13:30,30,122.5156,122.5859,122.4531,122.4609,106189
20111201|2011-09-30 14:00,30,122.4531,122.5547,122.4375,122.5469,79758
20111201|2011-09-30 14:30,30,122.5469,122.5938,122.5391,122.5547,32520
20111201|2011-09-30 15:00,30,122.5547,122.6016,122.5547,122.5703,13955
20111201|2011-09-30 15:30,30,122.5703,122.5703,122.5313,122.5547,4420
20111201|2011-10-02 17:00,3,122.5234,122.625,122.5234,122.6016,2486
20111201|2011-10-02 17:30,3,122.6016,122.6016,122.5703,122.5703,1098
20111201|2011-10-02 18:00,3,122.5703,122.5781,122.5391,122.5391,1944
20111201|2011-10-02 18:30,3,122.5391,122.5547,122.5156,122.5234,2038
20111201|2011-10-02 19:00,3,122.5234,122.5313,122.5156,122.5234,1642
20111201|2011-10-02 19:30,3,122.5313,122.5313,122.5156,122.5313,1800
20111201|2011-10-02 20:00,3,122.5313,122.5469,122.5156,122.5234,1712
20111201|2011-10-02 20:30,3,122.5234,122.5547,122.5156,122.5391,3458
20111201|2011-10-02 21:00,3,122.5391,122.5469,122.5313,122.5391,834
20111201|2011-10-02 21:30,3,122.5391,122.5391,122.5313,122.5391,568
20111201|2011-10-02 22:00,3,122.5313,122.5547,122.5313,122.5391,1320
20111201|2011-10-02 22:30,3,122.5391,122.5938,122.5391,122.5859,2327
20111201|2011-10-02 23:00,3,122.5859,122.5859,122.5703,122.5703,1030
20111201|2011-10-02 23:30,3,122.5703,122.5938,122.5703,122.5781,1378
20111201|2011-10-03 00:00,3,122.5781,122.5859,122.5625,122.5625,1214
20111201|2011-10-03 00:30,3,122.5703,122.5781,122.5547,122.5781,1436
20111201|2011-10-03 01:00,3,122.5859,122.625,122.5703,122.6094,6110
20111201|2011-10-03 01:30,3,122.6094,122.6172,122.5391,122.5547,4036
20111201|2011-10-03 02:00,3,122.5547,122.625,122.5547,122.5625,12758
20111201|2011-10-03 02:30,3,122.5625,122.6016,122.5625,122.5703,6990
20111201|2011-10-03 03:00,3,122.5703,122.5703,122.5391,122.5469,4614
20111201|2011-10-03 03:30,3,122.5469,122.5938,122.5313,122.5859,6481
20111201|2011-10-03 04:00,3,122.5781,122.5859,122.5234,122.5234,5019
20111201|2011-10-03 04:30,3,122.5313,122.5469,122.5156,122.5469,4379
20111201|2011-10-03 05:00,3,122.5547,122.5547,122.5156,122.5156,8532
20111201|2011-10-03 05:30,3,122.5156,122.5469,122.5,122.5391,7286
20111201|2011-10-03 06:00,3,122.5391,122.5547,122.5313,122.5313,4379
20111201|2011-10-03 06:30,3,122.5313,122.5703,122.5156,122.5234,15343
20111201|2011-10-03 07:00,3,122.5234,122.5938,122.4922,122.5703,22732
20111201|2011-10-03 07:30,3,122.5781,122.5938,122.5313,122.5859,23623
20111201|2011-10-03 08:00,3,122.5859,122.6641,122.5781,122.6484,51631
20111201|2011-10-03 08:30,3,122.6563,122.7578,122.625,122.7578,55707
20111201|2011-10-03 09:00,3,122.7578,122.7891,122.6016,122.6719,88605
20111201|2011-10-03 09:30,3,122.6641,122.8281,122.6641,122.7969,84535
20111201|2011-10-03 10:00,3,122.7891,122.8594,122.7422,122.7578,66749
20111201|2011-10-03 10:30,3,122.7656,122.7734,122.7188,122.7188,26572
20111201|2011-10-03 11:00,3,122.7188,122.7813,122.7109,122.7578,27735
20111201|2011-10-03 11:30,3,122.7578,122.8203,122.7578,122.7969,41264
20111201|2011-10-03 12:00,3,122.7969,122.9063,122.7656,122.8828,71158
20111201|2011-10-03 12:30,3,122.8906,123,122.875,122.9609,87543
20111201|2011-10-03 13:00,3,122.9531,122.9609,122.875,122.9141,51849
20111201|2011-10-03 13:30,3,122.9219,122.9375,122.8828,122.9141,40351
20111201|2011-10-03 14:00,3,122.9141,122.9375,122.8906,122.9297,28732
20111201|2011-10-03 14:30,3,122.9219,122.9453,122.9063,122.9375,18851
20111201|2011-10-03 15:00,3,122.9375,123.0469,122.9297,123.0078,25890
20111201|2011-10-03 15:30,3,123,123.0391,122.9922,123.0156,8656
20111201|2011-10-03 17:00,4,123.0078,123.0078,122.9688,122.9766,1826
20111201|2011-10-03 17:30,4,122.9844,122.9922,122.9688,122.9766,1244
20111201|2011-10-03 18:00,4,122.9688,122.9922,122.9688,122.9922,1244
20111201|2011-10-03 18:30,4,122.9922,123,122.9531,122.9609,2976
20111201|2011-10-03 19:00,4,122.9531,122.9766,122.9453,122.9531,3780
20111201|2011-10-03 19:30,4,122.9531,122.9766,122.9453,122.9531,2218
20111201|2011-10-03 20:00,4,122.9609,122.9609,122.9375,122.9453,2482
20111201|2011-10-03 20:30,4,122.9453,122.9531,122.9063,122.9063,3514
20111201|2011-10-03 21:00,4,122.9063,122.9063,122.8906,122.8906,2212
20111201|2011-10-03 21:30,4,122.8906,122.8984,122.8906,122.8906,2504
20111201|2011-10-03 22:00,4,122.8906,122.9531,122.8906,122.9453,2443
20111201|2011-10-03 22:30,4,122.9453,122.9844,122.9297,122.9297,4182
20111201|2011-10-03 23:00,4,122.9297,122.9375,122.8906,122.8906,3278
20111201|2011-10-03 23:30,4,122.8906,122.9141,122.8828,122.9141,2251
20111201|2011-10-04 00:00,4,122.9141,122.9375,122.9141,122.9141,2020
20111201|2011-10-04 00:30,4,122.9219,122.9297,122.8984,122.8984,1284
20111201|2011-10-04 01:00,4,122.8984,122.9063,122.875,122.875,3916
20111201|2011-10-04 01:30,4,122.8828,122.9297,122.8672,122.9219,5030
20111201|2011-10-04 02:00,4,122.9219,122.9922,122.9219,122.9609,12879
20111201|2011-10-04 02:30,4,122.9609,123,122.9375,122.9766,9661
20111201|2011-10-04 03:00,4,122.9766,122.9844,122.9453,122.9688,8837
20111201|2011-10-04 03:30,4,122.9766,122.9766,122.9375,122.9531,9163
20111201|2011-10-04 04:00,4,122.9531,122.9922,122.9141,122.9688,11995
20111201|2011-10-04 04:30,4,122.9688,122.9688,122.9219,122.9219,6762
20111201|2011-10-04 05:00,4,122.9219,122.9844,122.9219,122.9609,10044
20111201|2011-10-04 05:30,4,122.9609,123.0078,122.9453,123.0078,10481
20111201|2011-10-04 06:00,4,123.0078,123.0234,122.9766,123.0156,12573
20111201|2011-10-04 06:30,4,123.0234,123.0625,122.9922,123.0156,26909
20111201|2011-10-04 07:00,4,123.0078,123.0703,123,123.0234,51980
20111201|2011-10-04 07:30,4,123.0234,123.0234,122.8984,122.9609,73847
20111201|2011-10-04 08:00,4,122.9531,123,122.9375,122.9844,46939
20111201|2011-10-04 08:30,4,122.9844,123.0625,122.9531,123.0078,48340
20111201|2011-10-04 09:00,4,123.0156,123.0313,122.9219,122.9609,58848
20111201|2011-10-04 09:30,4,122.9531,122.9688,122.8438,122.8828,67211
20111201|2011-10-04 10:00,4,122.8828,122.9141,122.6797,122.7578,110295
20111201|2011-10-04 10:30,4,122.75,122.8047,122.75,122.7813,34760
20111201|2011-10-04 11:00,4,122.7813,122.8047,122.7422,122.8047,35704
20111201|2011-10-04 11:30,4,122.7969,122.8438,122.7734,122.8359,26451
20111201|2011-10-04 12:00,4,122.8359,122.875,122.8281,122.8438,37350
20111201|2011-10-04 12:30,4,122.8438,122.875,122.8047,122.8281,28740
20111201|2011-10-04 13:00,4,122.8281,122.875,122.8047,122.8281,29259
20111201|2011-10-04 13:30,4,122.8281,122.8594,122.7813,122.8359,34592
20111201|2011-10-04 14:00,4,122.8359,122.8359,122.7813,122.7813,41185
20111201|2011-10-04 14:30,4,122.7813,122.8125,122.7031,122.7109,34616
20111201|2011-10-04 15:00,4,122.7109,122.7422,122.7031,122.7109,15850
20111201|2011-10-04 15:30,4,122.7109,122.8281,122.7031,122.7734,16351
20111201|2011-10-04 17:00,5,122.7813,122.7813,122.7344,122.7578,1514
20111201|2011-10-04 17:30,5,122.7578,122.7578,122.7188,122.7344,1428
20111201|2011-10-04 18:00,5,122.7266,122.7266,122.7031,122.7188,1073
20111201|2011-10-04 18:30,5,122.7188,122.7422,122.7109,122.7188,1711
20111201|2011-10-04 19:00,5,122.7188,122.7578,122.7188,122.75,2451
20111201|2011-10-04 19:30,5,122.75,122.7891,122.7344,122.7656,6342
20111201|2011-10-04 20:00,5,122.7656,122.8047,122.7656,122.7891,2158
20111201|2011-10-04 20:30,5,122.7891,122.8125,122.7734,122.7891,3112
20111201|2011-10-04 21:00,5,122.7891,122.8125,122.7734,122.7891,4058
20111201|2011-10-04 21:30,5,122.7969,122.8047,122.7734,122.7734,1147
20111201|2011-10-04 22:00,5,122.7734,122.7734,122.75,122.7578,1240
20111201|2011-10-04 22:30,5,122.7578,122.7578,122.7266,122.75,1793
20111201|2011-10-04 23:00,5,122.75,122.7578,122.75,122.7578,334
20111201|2011-10-04 23:30,5,122.75,122.75,122.7031,122.7344,3908
20111201|2011-10-05 00:00,5,122.7344,122.7656,122.7344,122.7422,2546
20111201|2011-10-05 00:30,5,122.7422,122.7578,122.7344,122.7422,1028
20111201|2011-10-05 01:00,5,122.75,122.7656,122.7109,122.7109,6506
20111201|2011-10-05 01:30,5,122.7109,122.7266,122.6953,122.7109,3391
20111201|2011-10-05 02:00,5,122.7109,122.7344,122.6719,122.7344,9529
20111201|2011-10-05 02:30,5,122.7266,122.7969,122.7188,122.7891,11496
20111201|2011-10-05 03:00,5,122.7891,122.7891,122.7031,122.7109,8808
20111201|2011-10-05 03:30,5,122.7109,122.7344,122.6953,122.6953,7319
20111201|2011-10-05 04:00,5,122.7031,122.7656,122.6797,122.7578,8319
20111201|2011-10-05 04:30,5,122.7578,122.7734,122.7344,122.7422,7131
20111201|2011-10-05 05:00,5,122.7344,122.7656,122.6797,122.6953,7267
20111201|2011-10-05 05:30,5,122.6953,122.7109,122.625,122.6563,17999
20111201|2011-10-05 06:00,5,122.6563,122.7109,122.6563,122.7031,11906
20111201|2011-10-05 06:30,5,122.7031,122.75,122.6953,122.7344,16137
20111201|2011-10-05 07:00,5,122.7344,122.7422,122.6406,122.7188,70475
20111201|2011-10-05 07:30,5,122.7188,122.7422,122.6953,122.7188,44246
20111201|2011-10-05 08:00,5,122.7188,122.7266,122.6563,122.6719,29632
20111201|2011-10-05 08:30,5,122.6719,122.7031,122.5391,122.5625,79526
20111201|2011-10-05 09:00,5,122.5625,122.6016,122.4844,122.5547,90656
20111201|2011-10-05 09:30,5,122.5547,122.5625,122.5078,122.5469,54174
20111201|2011-10-05 10:00,5,122.5469,122.6094,122.5234,122.5625,43178
20111201|2011-10-05 10:30,5,122.5625,122.5859,122.5234,122.5391,29399
20111201|2011-10-05 11:00,5,122.5469,122.5703,122.5234,122.5703,20219
20111201|2011-10-05 11:30,5,122.5703,122.6328,122.5625,122.5859,31074
20111201|2011-10-05 12:00,5,122.5859,122.5938,122.5,122.5313,32125
20111201|2011-10-05 12:30,5,122.5313,122.5469,122.5078,122.5234,23882
20111201|2011-10-05 13:00,5,122.5156,122.5469,122.5,122.5078,33161
20111201|2011-10-05 13:30,5,122.5078,122.5391,122.5078,122.5156,29560
20111201|2011-10-05 14:00,5,122.5234,122.5391,122.4688,122.5156,38362
20111201|2011-10-05 14:30,5,122.5078,122.5703,122.5078,122.5625,24808
20111201|2011-10-05 15:00,5,122.5625,122.6016,122.5547,122.5625,15031
20111201|2011-10-05 15:30,5,122.5625,122.5859,122.5547,122.5859,4726
20111201|2011-10-05 17:00,6,122.5859,122.6016,122.5781,122.5938,1619
20111201|2011-10-05 17:30,6,122.5859,122.6094,122.5703,122.5859,1212
20111201|2011-10-05 18:00,6,122.5938,122.6016,122.5781,122.5859,676
20111201|2011-10-05 18:30,6,122.5938,122.6172,122.5938,122.6016,1614
20111201|2011-10-05 19:00,6,122.6016,122.6172,122.6016,122.6094,1346
20111201|2011-10-05 19:30,6,122.6172,122.6172,122.5938,122.6094,1626
20111201|2011-10-05 20:00,6,122.6094,122.625,122.5938,122.6172,1646
20111201|2011-10-05 20:30,6,122.6172,122.6172,122.5938,122.6094,1699
20111201|2011-10-05 21:00,6,122.6094,122.625,122.6094,122.6172,214
20111201|2011-10-05 21:30,6,122.625,122.6328,122.6172,122.6328,1301
20111201|2011-10-05 22:00,6,122.6328,122.6406,122.6328,122.6328,1054
20111201|2011-10-05 22:30,6,122.6328,122.6328,122.625,122.625,695
20111201|2011-10-05 23:00,6,122.625,122.6484,122.6172,122.625,916
20111201|2011-10-05 23:30,6,122.625,122.625,122.6094,122.6094,774
20111201|2011-10-06 00:00,6,122.6094,122.6328,122.5938,122.6016,1762
20111201|2011-10-06 00:30,6,122.6016,122.6094,122.5859,122.6016,2504
20111201|2011-10-06 01:00,6,122.6016,122.6094,122.5391,122.5547,4206
20111201|2011-10-06 01:30,6,122.5547,122.5781,122.5547,122.5625,4186
20111201|2011-10-06 02:00,6,122.5625,122.5938,122.5469,122.5703,6067
20111201|2011-10-06 02:30,6,122.5625,122.5703,122.5156,122.5313,10964
20111201|2011-10-06 03:00,6,122.5313,122.5469,122.4609,122.4844,12665
20111201|2011-10-06 03:30,6,122.4922,122.4922,122.4453,122.4766,8450
20111201|2011-10-06 04:00,6,122.4766,122.4922,122.4453,122.4922,8951
20111201|2011-10-06 04:30,6,122.4922,122.5156,122.4844,122.5,5082
20111201|2011-10-06 05:00,6,122.5,122.5234,122.4844,122.4844,3921
20111201|2011-10-06 05:30,6,122.4844,122.5391,122.4844,122.5234,5901
20111201|2011-10-06 06:00,6,122.5313,122.5781,122.5078,122.5156,23228
20111201|2011-10-06 06:30,6,122.5156,122.6094,122.4531,122.5781,40905
20111201|2011-10-06 07:00,6,122.5859,122.5938,122.4063,122.4375,60752
20111201|2011-10-06 07:30,6,122.4297,122.4609,122.3594,122.4219,94491
20111201|2011-10-06 08:00,6,122.4141,122.5234,122.4141,122.4453,62239
20111201|2011-10-06 08:30,6,122.4375,122.5,122.4063,122.4766,37424
20111201|2011-10-06 09:00,6,122.4766,122.4766,122.3906,122.4063,50964
20111201|2011-10-06 09:30,6,122.4063,122.4531,122.375,122.4297,50070
20111201|2011-10-06 10:00,6,122.4297,122.4453,122.3828,122.3906,40081
20111201|2011-10-06 10:30,6,122.3906,122.4219,122.3906,122.4141,26720
20111201|2011-10-06 11:00,6,122.4063,122.4297,122.3594,122.3828,30086
20111201|2011-10-06 11:30,6,122.3828,122.4063,122.375,122.3828,21226
20111201|2011-10-06 12:00,6,122.3906,122.3906,122.3047,122.3438,43206
20111201|2011-10-06 12:30,6,122.3438,122.3828,122.3359,122.3672,16560
20111201|2011-10-06 13:00,6,122.3594,122.3906,122.3203,122.3359,17876
20111201|2011-10-06 13:30,6,122.3359,122.3672,122.2969,122.2969,36390
20111201|2011-10-06 14:00,6,122.3047,122.3281,122.2969,122.3125,35619
20111201|2011-10-06 14:30,6,122.3203,122.3203,122.2734,122.2891,19515
20111201|2011-10-06 15:00,6,122.2891,122.3047,122.2734,122.2813,11470
20111201|2011-10-06 15:30,6,122.2813,122.3281,122.2734,122.3281,9819
20111201|2011-10-06 17:00,7,122.3359,122.3828,122.3359,122.3828,1076
20111201|2011-10-06 17:30,7,122.375,122.3828,122.3672,122.3672,598
20111201|2011-10-06 18:00,7,122.3672,122.375,122.3594,122.3594,542
20111201|2011-10-06 18:30,7,122.3594,122.3672,122.3516,122.3594,1520
20111201|2011-10-06 19:00,7,122.3672,122.375,122.3516,122.3672,3106
20111201|2011-10-06 19:30,7,122.3672,122.3828,122.3594,122.3828,1588
20111201|2011-10-06 20:00,7,122.3828,122.3906,122.3672,122.3906,2518
20111201|2011-10-06 20:30,7,122.3906,122.3906,122.375,122.375,1048
20111201|2011-10-06 21:00,7,122.375,122.3906,122.375,122.3828,576
20111201|2011-10-06 21:30,7,122.3828,122.3906,122.375,122.3828,523
20111201|2011-10-06 22:00,7,122.3828,122.3828,122.375,122.375,434
20111201|2011-10-06 22:30,7,122.375,122.3828,122.3516,122.3516,1168
20111201|2011-10-06 23:00,7,122.3516,122.3594,122.3281,122.3516,1726
20111201|2011-10-06 23:30,7,122.3438,122.3594,122.3438,122.3438,1866
20111201|2011-10-07 00:00,7,122.3438,122.3594,122.3438,122.3516,406
20111201|2011-10-07 00:30,7,122.3516,122.3594,122.3516,122.3594,774
20111201|2011-10-07 01:00,7,122.3594,122.375,122.2891,122.3125,10453
20111201|2011-10-07 01:30,7,122.3203,122.3281,122.25,122.2813,9767
20111201|2011-10-07 02:00,7,122.2891,122.3281,122.2734,122.2813,10042
20111201|2011-10-07 02:30,7,122.2734,122.3047,122.2656,122.3047,5490
20111201|2011-10-07 03:00,7,122.3047,122.3125,122.2813,122.2969,3575
20111201|2011-10-07 03:30,7,122.2891,122.3125,122.2891,122.3047,5334
20111201|2011-10-07 04:00,7,122.3047,122.3438,122.3047,122.3203,5802
20111201|2011-10-07 04:30,7,122.3203,122.3516,122.3203,122.3281,6270
20111201|2011-10-07 05:00,7,122.3281,122.3438,122.3125,122.3359,3222
20111201|2011-10-07 05:30,7,122.3438,122.3516,122.3359,122.3359,4506
20111201|2011-10-07 06:00,7,122.3359,122.3359,122.2734,122.3125,14549
20111201|2011-10-07 06:30,7,122.3125,122.3125,122.2578,122.2969,32062
20111201|2011-10-07 07:00,7,122.2969,122.3047,122.2578,122.2891,56692
20111201|2011-10-07 07:30,7,122.25,122.25,121.8594,122.0703,272589
20111201|2011-10-07 08:00,7,122.0703,122.1172,122.0313,122.0703,96604
20111201|2011-10-07 08:30,7,122.0703,122.1406,122.0547,122.0625,66092
20111201|2011-10-07 09:00,7,122.0625,122.1094,121.9844,122.0156,54571
20111201|2011-10-07 09:30,7,122.0156,122.0547,122,122.0313,44571
20111201|2011-10-07 10:00,7,122.0313,122.0469,122.0078,122.0156,42376
20111201|2011-10-07 10:30,7,122.0156,122.0234,121.9531,121.9609,37619
20111201|2011-10-07 11:00,7,121.9609,122.0781,121.9531,122.0547,70797
20111201|2011-10-07 11:30,7,122.0547,122.1172,122.0313,122.0938,33115
20111201|2011-10-07 12:00,7,122.0938,122.1328,122.0625,122.0938,30367
20111201|2011-10-07 12:30,7,122.0938,122.1406,122.0859,122.0938,23326
20111201|2011-10-07 13:00,7,122.0859,122.1172,122.0547,122.0859,28503
20111201|2011-10-07 13:30,7,122.0781,122.0781,121.9531,121.9609,58923
20111201|2011-10-07 14:00,7,121.9609,121.9844,121.9141,121.9375,36286
20111201|2011-10-07 14:30,7,121.9297,121.9844,121.9297,121.9609,11549
20111201|2011-10-07 15:00,7,121.9688,121.9766,121.9453,121.9453,4315
20111201|2011-10-09 17:00,10,121.9609,121.9844,121.9453,121.9766,846
20111201|2011-10-09 17:30,10,121.9844,121.9844,121.9375,121.9375,318
20111201|2011-10-09 18:00,10,121.9375,121.9453,121.9219,121.9297,510
20111201|2011-10-09 18:30,10,121.9375,121.9453,121.9141,121.9141,166
20111201|2011-10-09 19:00,10,121.9141,121.9297,121.875,121.9063,1494
20111201|2011-10-09 19:30,10,121.9063,121.9063,121.8594,121.8594,1436
20111201|2011-10-09 20:00,10,121.8594,121.8594,121.8281,121.8438,1984
20111201|2011-10-09 20:30,10,121.8438,121.8516,121.8203,121.8516,614
20111201|2011-10-09 21:00,10,121.8516,121.8672,121.8516,121.8594,1006
20111201|2011-10-09 21:30,10,121.8594,121.9063,121.8594,121.9063,1854
20111201|2011-10-09 22:00,10,121.9063,121.9063,121.8828,121.9063,890
20111201|2011-10-09 22:30,10,121.8984,121.9141,121.875,121.8828,1284
20111201|2011-10-09 23:00,10,121.8906,121.8984,121.8906,121.8906,492
20111201|2011-10-09 23:30,10,121.8984,121.8984,121.8828,121.8828,1270
20111201|2011-10-10 00:00,10,121.875,121.8828,121.8516,121.875,1108
20111201|2011-10-10 00:30,10,121.875,121.8984,121.8672,121.8906,534
20111201|2011-10-10 01:00,10,121.8906,121.9063,121.8594,121.8828,1630
20111201|2011-10-10 01:30,10,121.8828,121.9141,121.875,121.9063,1216
20111201|2011-10-10 02:00,10,121.9141,121.9297,121.8984,121.9063,3020
20111201|2011-10-10 02:30,10,121.9063,121.9219,121.875,121.875,2941
20111201|2011-10-10 03:00,10,121.8828,121.8828,121.8438,121.875,5121
20111201|2011-10-10 03:30,10,121.875,121.875,121.7578,121.8047,7337
20111201|2011-10-10 04:00,10,121.8047,121.8281,121.7109,121.7266,7164
20111201|2011-10-10 04:30,10,121.7266,121.7422,121.6875,121.7266,3603
20111201|2011-10-10 05:00,10,121.7266,121.7266,121.7109,121.7188,3239
20111201|2011-10-10 05:30,10,121.7188,121.7656,121.7031,121.7578,2972
20111201|2011-10-10 06:00,10,121.7578,121.7734,121.7344,121.7656,3489
20111201|2011-10-10 06:30,10,121.7656,121.7813,121.7422,121.7578,3750
20111201|2011-10-10 07:00,10,121.7578,121.7578,121.6875,121.7188,10630
20111201|2011-10-10 07:30,10,121.7188,121.7266,121.6875,121.6875,4639
20111201|2011-10-10 08:00,10,121.6875,121.6953,121.5859,121.5938,16534
20111201|2011-10-10 08:30,10,121.5859,121.5859,121.4844,121.5,24521
20111201|2011-10-10 09:00,10,121.5,121.5469,121.4609,121.4766,20896
20111201|2011-10-10 09:30,10,121.4688,121.5078,121.4453,121.4844,14774
20111201|2011-10-10 10:00,10,121.4922,121.5,121.4531,121.4688,14129
20111201|2011-10-10 10:30,10,121.4609,121.4688,121.375,121.4141,10952
20111201|2011-10-10 11:00,10,121.4219,121.4844,121.4141,121.4688,4612
20111201|2011-10-10 11:30,10,121.4766,121.5078,121.4219,121.4297,5473
20111201|2011-10-10 12:00,10,121.4297,121.4453,121.4141,121.4297,1945
20111201|2011-10-10 12:30,10,121.4219,121.4766,121.4219,121.4688,2846
20111201|2011-10-10 13:00,10,121.4766,121.4922,121.4688,121.4844,2090
20111201|2011-10-10 13:30,10,121.4844,121.5313,121.4688,121.5313,4471
20111201|2011-10-10 14:00,10,121.5234,121.5469,121.5234,121.5391,2374
20111201|2011-10-10 14:30,10,121.5469,121.5469,121.5156,121.5391,2522
20111201|2011-10-10 15:00,10,121.5313,121.5391,121.5078,121.5156,590
20111201|2011-10-10 15:30,10,121.5078,121.5156,121.4844,121.4844,716
20111201|2011-10-10 17:00,11,121.4609,121.5156,121.4531,121.5078,1502
20111201|2011-10-10 17:30,11,121.5078,121.5078,121.4922,121.5,700
20111201|2011-10-10 18:00,11,121.4922,121.5,121.4844,121.5,972
20111201|2011-10-10 18:30,11,121.5,121.5547,121.4922,121.5313,3429
20111201|2011-10-10 19:00,11,121.5234,121.6016,121.5234,121.5781,6598
20111201|2011-10-10 19:30,11,121.5859,121.6094,121.5703,121.5938,2930
20111201|2011-10-10 20:00,11,121.5938,121.5938,121.5703,121.5938,2020
20111201|2011-10-10 20:30,11,121.5938,121.6016,121.5859,121.5859,1322
20111201|2011-10-10 21:00,11,121.5859,121.6328,121.5859,121.6328,2552
20111201|2011-10-10 21:30,11,121.6328,121.6875,121.6328,121.6875,4866
20111201|2011-10-10 22:00,11,121.6875,121.6953,121.6797,121.6797,1410
20111201|2011-10-10 22:30,11,121.6875,121.6875,121.6406,121.6797,1566
20111201|2011-10-10 23:00,11,121.6797,121.6875,121.6563,121.6719,1138
20111201|2011-10-10 23:30,11,121.6719,121.6875,121.6719,121.6797,650
20111201|2011-10-11 00:00,11,121.6719,121.6719,121.6328,121.6406,1818
20111201|2011-10-11 00:30,11,121.6406,121.6406,121.6172,121.6406,2632
20111201|2011-10-11 01:00,11,121.6328,121.6953,121.6328,121.6875,6314
20111201|2011-10-11 01:30,11,121.6875,121.7031,121.6719,121.6875,8284
20111201|2011-10-11 02:00,11,121.6875,121.7109,121.6406,121.6406,14502
20111201|2011-10-11 02:30,11,121.6406,121.6875,121.5938,121.6719,19767
20111201|2011-10-11 03:00,11,121.6719,121.7344,121.6641,121.7344,12581
20111201|2011-10-11 03:30,11,121.7344,121.8125,121.7344,121.7969,17084
20111201|2011-10-11 04:00,11,121.7969,121.8125,121.7891,121.7969,15393
20111201|2011-10-11 04:30,11,121.7969,121.7969,121.7266,121.7344,11700
20111201|2011-10-11 05:00,11,121.7344,121.7734,121.7188,121.7656,10314
20111201|2011-10-11 05:30,11,121.7656,121.7891,121.75,121.7578,7454
20111201|2011-10-11 06:00,11,121.75,121.7734,121.6953,121.7109,11775
20111201|2011-10-11 06:30,11,121.7031,121.7344,121.625,121.6484,34159
20111201|2011-10-11 07:00,11,121.6484,121.6797,121.6094,121.6484,61328
20111201|2011-10-11 07:30,11,121.6406,121.7031,121.6406,121.6406,43440
20111201|2011-10-11 08:00,11,121.6484,121.7188,121.6406,121.6719,39078
20111201|2011-10-11 08:30,11,121.6719,121.6953,121.6094,121.6563,46987
20111201|2011-10-11 09:00,11,121.6563,121.6953,121.5938,121.6016,56302
20111201|2011-10-11 09:30,11,121.6094,121.6641,121.5859,121.6406,47594
20111201|2011-10-11 10:00,11,121.6406,121.7031,121.6172,121.6719,29916
20111201|2011-10-11 10:30,11,121.6719,121.6797,121.6406,121.6484,21533
20111201|2011-10-11 11:00,11,121.6484,121.6719,121.6094,121.6406,24681
20111201|2011-10-11 11:30,11,121.6328,121.6563,121.6016,121.6172,26918
20111201|2011-10-11 12:00,11,121.6172,121.6406,121.5859,121.6172,26677
20111201|2011-10-11 12:30,11,121.6094,121.6719,121.5938,121.6563,25931
20111201|2011-10-11 13:00,11,121.6563,121.6719,121.6406,121.6563,16061
20111201|2011-10-11 13:30,11,121.6563,121.6953,121.6484,121.6641,39445
20111201|2011-10-11 14:00,11,121.6641,121.6719,121.6406,121.6484,32343
20111201|2011-10-11 14:30,11,121.6484,121.6719,121.6328,121.6406,12989
20111201|2011-10-11 15:00,11,121.6484,121.6875,121.6406,121.6563,13712
20111201|2011-10-11 15:30,11,121.6406,121.6719,121.625,121.6719,8202
20111201|2011-10-11 17:00,12,121.6641,121.6875,121.6563,121.6797,632
20111201|2011-10-11 17:30,12,121.6875,121.7031,121.6719,121.6953,1500
20111201|2011-10-11 18:00,12,121.6953,121.7109,121.6875,121.6953,498
20111201|2011-10-11 18:30,12,121.6953,121.6953,121.6719,121.6797,1818
20111201|2011-10-11 19:00,12,121.6797,121.7031,121.6797,121.7031,1302
20111201|2011-10-11 19:30,12,121.7031,121.7344,121.7031,121.7344,836
20111201|2011-10-11 20:00,12,121.7266,121.7969,121.7266,121.7734,6410
20111201|2011-10-11 20:30,12,121.7734,121.7813,121.7656,121.7813,1284
20111201|2011-10-11 21:00,12,121.7734,121.7734,121.7578,121.7656,2410
20111201|2011-10-11 21:30,12,121.7734,121.7813,121.7656,121.7813,1010
20111201|2011-10-11 22:00,12,121.7891,121.7891,121.7656,121.7891,1140
20111201|2011-10-11 22:30,12,121.7813,121.7813,121.7656,121.7656,782
20111201|2011-10-11 23:00,12,121.7656,121.7734,121.7656,121.7734,1022
20111201|2011-10-11 23:30,12,121.7734,121.7734,121.7656,121.7656,310
20111201|2011-10-12 00:00,12,121.7656,121.7656,121.75,121.75,582
20111201|2011-10-12 00:30,12,121.75,121.7656,121.7344,121.7578,2300
20111201|2011-10-12 01:00,12,121.75,121.75,121.6953,121.7031,4796
20111201|2011-10-12 01:30,12,121.7031,121.7031,121.6719,121.6953,3916
20111201|2011-10-12 02:00,12,121.6953,121.7266,121.6875,121.7109,6578
20111201|2011-10-12 02:30,12,121.7031,121.7188,121.6719,121.6797,9098
20111201|2011-10-12 03:00,12,121.6797,121.7031,121.6094,121.6172,14137
20111201|2011-10-12 03:30,12,121.6172,121.6406,121.6094,121.6328,6049
20111201|2011-10-12 04:00,12,121.625,121.6328,121.4688,121.5,34186
20111201|2011-10-12 04:30,12,121.5078,121.5234,121.4531,121.5156,14661
20111201|2011-10-12 05:00,12,121.5156,121.5313,121.4844,121.4922,18046
20111201|2011-10-12 05:30,12,121.4922,121.5313,121.4922,121.5,7330
20111201|2011-10-12 06:00,12,121.5,121.5234,121.4844,121.5156,14479
20111201|2011-10-12 06:30,12,121.5078,121.5313,121.4609,121.5234,36814
20111201|2011-10-12 07:00,12,121.5234,121.5313,121.4844,121.5234,36576
20111201|2011-10-12 07:30,12,121.5156,121.5313,121.4844,121.4844,46603
20111201|2011-10-12 08:00,12,121.4844,121.5,121.4375,121.4844,48349
20111201|2011-10-12 08:30,12,121.4922,121.5859,121.4922,121.5781,81067
20111201|2011-10-12 09:00,12,121.5781,121.6016,121.5156,121.5781,74631
20111201|2011-10-12 09:30,12,121.5781,121.625,121.5469,121.5781,43599
20111201|2011-10-12 10:00,12,121.5781,121.5781,121.5078,121.5391,33198
20111201|2011-10-12 10:30,12,121.5391,121.5547,121.5078,121.5469,24221
20111201|2011-10-12 11:00,12,121.5469,121.5547,121.4844,121.4844,37461
20111201|2011-10-12 11:30,12,121.4844,121.5,121.4141,121.4219,52860
20111201|2011-10-12 12:00,12,121.4219,121.4609,121.3203,121.4609,95746
20111201|2011-10-12 12:30,12,121.4531,121.5469,121.4297,121.5469,67529
20111201|2011-10-12 13:00,12,121.5469,121.5703,121.4922,121.5313,57904
20111201|2011-10-12 13:30,12,121.5313,121.5859,121.5234,121.5547,48598
20111201|2011-10-12 14:00,12,121.5625,121.6172,121.5547,121.5859,35265
20111201|2011-10-12 14:30,12,121.5859,121.6172,121.5781,121.6016,29627
20111201|2011-10-12 15:00,12,121.6016,121.6328,121.5938,121.6094,13031
20111201|2011-10-12 15:30,12,121.6094,121.6406,121.6094,121.625,16906
20111201|2011-10-12 17:00,13,121.6328,121.6406,121.6172,121.6406,624
20111201|2011-10-12 17:30,13,121.6484,121.6719,121.6406,121.6563,1044
20111201|2011-10-12 18:00,13,121.6563,121.6563,121.6328,121.6406,426
20111201|2011-10-12 18:30,13,121.6484,121.6563,121.6328,121.6484,936
20111201|2011-10-12 19:00,13,121.6563,121.6641,121.6406,121.6563,2122
20111201|2011-10-12 19:30,13,121.6563,121.6563,121.6406,121.6406,1736
20111201|2011-10-12 20:00,13,121.6484,121.6797,121.6484,121.6797,1258
20111201|2011-10-12 20:30,13,121.6719,121.6719,121.6563,121.6719,1002
20111201|2011-10-12 21:00,13,121.6719,121.6797,121.6641,121.6719,1398
20111201|2011-10-12 21:30,13,121.6719,121.6797,121.6641,121.6719,846
20111201|2011-10-12 22:00,13,121.6719,121.6719,121.6641,121.6719,1208
20111201|2011-10-12 22:30,13,121.6719,121.6719,121.6328,121.6406,1258
20111201|2011-10-12 23:00,13,121.6328,121.6484,121.625,121.6328,828
20111201|2011-10-12 23:30,13,121.6328,121.6563,121.625,121.6484,758
20111201|2011-10-13 00:00,13,121.6484,121.6563,121.6406,121.6484,746
20111201|2011-10-13 00:30,13,121.6406,121.6719,121.6406,121.6563,1560
20111201|2011-10-13 01:00,13,121.6484,121.6875,121.6484,121.6797,3004
20111201|2011-10-13 01:30,13,121.6797,121.6797,121.6484,121.6719,4268
20111201|2011-10-13 02:00,13,121.6797,121.6875,121.625,121.6328,7244
20111201|2011-10-13 02:30,13,121.6328,121.6484,121.5938,121.6172,10541
20111201|2011-10-13 03:00,13,121.6172,121.75,121.6172,121.7344,19853
20111201|2011-10-13 03:30,13,121.7266,121.7891,121.7031,121.7813,14411
20111201|2011-10-13 04:00,13,121.7734,121.7891,121.7422,121.7578,11617
20111201|2011-10-13 04:30,13,121.7578,121.8438,121.7578,121.8125,12610
20111201|2011-10-13 05:00,13,121.8125,121.8281,121.7813,121.7813,9826
20111201|2011-10-13 05:30,13,121.7813,121.8125,121.7266,121.7422,7496
20111201|2011-10-13 06:00,13,121.75,121.7813,121.7266,121.7266,11143
20111201|2011-10-13 06:30,13,121.7266,121.7813,121.7109,121.7266,19081
20111201|2011-10-13 07:00,13,121.7266,121.7656,121.7109,121.7188,30568
20111201|2011-10-13 07:30,13,121.7188,121.8281,121.7109,121.7969,58338
20111201|2011-10-13 08:00,13,121.7969,121.8438,121.7734,121.8359,30885
20111201|2011-10-13 08:30,13,121.8359,122.0703,121.8359,122.0313,118297
20111201|2011-10-13 09:00,13,122.0313,122.0469,121.9609,121.9766,70264
20111201|2011-10-13 09:30,13,121.9688,122.0781,121.9531,122.0703,69405
20111201|2011-10-13 10:00,13,122.0703,122.0703,121.9766,122.0156,61038
20111201|2011-10-13 10:30,13,122.0078,122.0078,121.9609,121.9844,32799
20111201|2011-10-13 11:00,13,121.9844,122.0469,121.9688,122.0469,29161
20111201|2011-10-13 11:30,13,122.0391,122.0703,122.0234,122.0313,47287
20111201|2011-10-13 12:00,13,122.0234,122.125,121.9531,121.9531,79075
20111201|2011-10-13 12:30,13,121.9531,121.9844,121.9063,121.9609,34509
20111201|2011-10-13 13:00,13,121.9609,121.9688,121.9141,121.9531,31375
20111201|2011-10-13 13:30,13,121.9453,121.9531,121.875,121.8906,58525
20111201|2011-10-13 14:00,13,121.8828,121.8984,121.8203,121.875,57855
20111201|2011-10-13 14:30,13,121.875,121.8906,121.8516,121.8828,12462
20111201|2011-10-13 15:00,13,121.8828,121.8906,121.8281,121.8516,16351
20111201|2011-10-13 15:30,13,121.8516,121.8516,121.8203,121.8281,5132
20111201|2011-10-13 17:00,14,121.8359,121.8672,121.8359,121.8594,414
20111201|2011-10-13 17:30,14,121.8594,121.9219,121.8516,121.9219,1676
20111201|2011-10-13 18:00,14,121.9219,121.9453,121.9063,121.9297,824
20111201|2011-10-13 18:30,14,121.9297,121.9609,121.9297,121.9453,2738
20111201|2011-10-13 19:00,14,121.9375,121.9609,121.9219,121.9531,3164
20111201|2011-10-13 19:30,14,121.9531,121.9609,121.9453,121.9609,852
20111201|2011-10-13 20:00,14,121.9609,121.9688,121.9219,121.9297,4422
20111201|2011-10-13 20:30,14,121.9375,121.9453,121.8984,121.9375,2770
20111201|2011-10-13 21:00,14,121.9375,121.9453,121.9297,121.9375,1704
20111201|2011-10-13 21:30,14,121.9375,121.9375,121.8984,121.9219,992
20111201|2011-10-13 22:00,14,121.9297,121.9297,121.8906,121.8906,1194
20111201|2011-10-13 22:30,14,121.8828,121.8984,121.8828,121.8906,2650
20111201|2011-10-13 23:00,14,121.8906,121.9141,121.8828,121.8828,2812
20111201|2011-10-13 23:30,14,121.8828,121.8984,121.8828,121.8906,540
20111201|2011-10-14 00:00,14,121.8906,121.8906,121.875,121.875,1326
20111201|2011-10-14 00:30,14,121.8828,121.8984,121.875,121.8906,3074
20111201|2011-10-14 01:00,14,121.8828,121.9063,121.8672,121.8828,4010
20111201|2011-10-14 01:30,14,121.8828,121.9063,121.8438,121.9063,2698
20111201|2011-10-14 02:00,14,121.8984,121.9531,121.8828,121.9453,8000
20111201|2011-10-14 02:30,14,121.9375,121.9844,121.9063,121.9063,12317
20111201|2011-10-14 03:00,14,121.9063,121.9063,121.8047,121.8203,12116
20111201|2011-10-14 03:30,14,121.8203,121.8203,121.75,121.7891,23366
20111201|2011-10-14 04:00,14,121.7891,121.8125,121.7734,121.8047,7680
20111201|2011-10-14 04:30,14,121.7969,121.8047,121.7422,121.8047,8576
20111201|2011-10-14 05:00,14,121.8047,121.8438,121.7969,121.8438,8026
20111201|2011-10-14 05:30,14,121.8438,121.8906,121.8281,121.8672,15155
20111201|2011-10-14 06:00,14,121.8672,121.9141,121.8594,121.8672,25594
20111201|2011-10-14 06:30,14,121.8672,121.8906,121.8281,121.8359,33436
20111201|2011-10-14 07:00,14,121.8359,121.8516,121.7422,121.7578,51891
20111201|2011-10-14 07:30,14,121.75,121.7813,121.6641,121.7813,98425
20111201|2011-10-14 08:00,14,121.7813,121.8047,121.7188,121.75,58654
20111201|2011-10-14 08:30,14,121.75,121.8047,121.6953,121.7813,42005
20111201|2011-10-14 09:00,14,121.7813,121.8516,121.7734,121.8516,39768
20111201|2011-10-14 09:30,14,121.8516,121.8516,121.7891,121.7891,47280
20111201|2011-10-14 10:00,14,121.7813,121.8984,121.7578,121.8828,44692
20111201|2011-10-14 10:30,14,121.8828,121.8906,121.8359,121.875,23893
20111201|2011-10-14 11:00,14,121.875,121.9375,121.875,121.9219,41438
20111201|2011-10-14 11:30,14,121.9219,121.9531,121.8906,121.9531,30960
20111201|2011-10-14 12:00,14,121.9453,121.9766,121.9141,121.9219,29897
20111201|2011-10-14 12:30,14,121.9297,121.9375,121.8828,121.9063,17000
20111201|2011-10-14 13:00,14,121.9063,121.9531,121.8906,121.9141,22284
20111201|2011-10-14 13:30,14,121.9219,121.9375,121.875,121.9219,37429
20111201|2011-10-14 14:00,14,121.9219,121.9453,121.8906,121.8984,28380
20111201|2011-10-14 14:30,14,121.8984,121.8984,121.8594,121.875,17006
20111201|2011-10-14 15:00,14,121.875,121.8828,121.8516,121.8594,18659
20111201|2011-10-14 15:30,14,121.8516,121.875,121.8438,121.8672,9938
20111201|2011-10-14 16:00,14,121.875,121.875,121.875,121.875,1
20111201|2011-10-16 17:00,17,121.8672,121.8984,121.8359,121.8359,1136
20111201|2011-10-16 17:30,17,121.8438,121.9063,121.8281,121.8906,1478
20111201|2011-10-16 18:00,17,121.8906,121.8906,121.8281,121.8438,1292
20111201|2011-10-16 18:30,17,121.8359,121.8672,121.8281,121.8594,990
20111201|2011-10-16 19:00,17,121.8594,121.875,121.7578,121.7734,3304
20111201|2011-10-16 19:30,17,121.7734,121.7891,121.7656,121.7734,942
20111201|2011-10-16 20:00,17,121.7813,121.7813,121.7656,121.7813,2728
20111201|2011-10-16 20:30,17,121.7813,121.7891,121.75,121.7578,1393
20111201|2011-10-16 21:00,17,121.7578,121.7656,121.7422,121.7422,686
20111201|2011-10-16 21:30,17,121.75,121.7891,121.75,121.7813,1422
20111201|2011-10-16 22:00,17,121.7813,121.7813,121.75,121.7734,1692
20111201|2011-10-16 22:30,17,121.7734,121.7813,121.7656,121.7656,686
20111201|2011-10-16 23:00,17,121.7734,121.7734,121.7344,121.7578,2264
20111201|2011-10-16 23:30,17,121.75,121.7656,121.7422,121.7656,1332
20111201|2011-10-17 00:00,17,121.7656,121.7656,121.75,121.7578,758
20111201|2011-10-17 00:30,17,121.7578,121.7969,121.7578,121.7734,1488
20111201|2011-10-17 01:00,17,121.7734,121.7813,121.7344,121.7344,7212
20111201|2011-10-17 01:30,17,121.7344,121.7422,121.6953,121.7422,5467
20111201|2011-10-17 02:00,17,121.7422,121.8047,121.6797,121.6875,14238
20111201|2011-10-17 02:30,17,121.6953,121.7031,121.6797,121.6797,12364
20111201|2011-10-17 03:00,17,121.6875,121.6875,121.6484,121.6719,11513
20111201|2011-10-17 03:30,17,121.6719,121.7188,121.6719,121.6797,8392
20111201|2011-10-17 04:00,17,121.6797,121.7188,121.6484,121.7188,8416
20111201|2011-10-17 04:30,17,121.7188,121.7813,121.7109,121.7656,8844
20111201|2011-10-17 05:00,17,121.7656,121.8203,121.7656,121.8125,6977
20111201|2011-10-17 05:30,17,121.8125,122.0781,121.8125,122.0391,35984
20111201|2011-10-17 06:00,17,122.0469,122.0859,121.9922,122,17433
20111201|2011-10-17 06:30,17,121.9922,122.0078,121.9219,121.9219,33597
20111201|2011-10-17 07:00,17,121.9219,121.9844,121.8984,121.9219,29065
20111201|2011-10-17 07:30,17,121.9219,122,121.9063,121.9766,51058
20111201|2011-10-17 08:00,17,121.9766,122.0547,121.9609,121.9609,51414
20111201|2011-10-17 08:30,17,121.9688,122.0313,121.9531,122.0234,39326
20111201|2011-10-17 09:00,17,122.0313,122.0938,122.0078,122.0859,40745
20111201|2011-10-17 09:30,17,122.0859,122.0938,122.0391,122.0625,36572
20111201|2011-10-17 10:00,17,122.0625,122.0938,122.0313,122.0469,37259
20111201|2011-10-17 10:30,17,122.0469,122.0547,122.0156,122.0391,28389
20111201|2011-10-17 11:00,17,122.0313,122.1172,122.0313,122.0938,48992
20111201|2011-10-17 11:30,17,122.0938,122.1406,122.0859,122.1094,39379
20111201|2011-10-17 12:00,17,122.1016,122.1328,122.0625,122.0781,22502
20111201|2011-10-17 12:30,17,122.0781,122.125,122.0781,122.0938,27945
20111201|2011-10-17 13:00,17,122.1016,122.1094,122.0781,122.1016,15176
20111201|2011-10-17 13:30,17,122.1016,122.1563,122.0938,122.1172,51182
20111201|2011-10-17 14:00,17,122.1094,122.125,122.0547,122.0781,28393
20111201|2011-10-17 14:30,17,122.0781,122.0938,122.0469,122.0859,17237
20111201|2011-10-17 15:00,17,122.0781,122.1016,122.0703,122.1016,10240
20111201|2011-10-17 15:30,17,122.1016,122.1172,122.0938,122.1016,5008
20111201|2011-10-17 17:00,18,122.1172,122.1172,122.0938,122.1016,1076
20111201|2011-10-17 17:30,18,122.1016,122.1328,122.1016,122.1172,1270
20111201|2011-10-17 18:00,18,122.1094,122.125,122.1094,122.1172,396
20111201|2011-10-17 18:30,18,122.1172,122.125,122.1094,122.1094,1174
20111201|2011-10-17 19:00,18,122.1094,122.1172,122.0859,122.0859,1447
20111201|2011-10-17 19:30,18,122.0859,122.1016,122.0703,122.0781,2136
20111201|2011-10-17 20:00,18,122.0781,122.0938,122.0625,122.0859,2464
20111201|2011-10-17 20:30,18,122.0859,122.1016,122.0781,122.1016,1276
20111201|2011-10-17 21:00,18,122.1016,122.1328,122.1016,122.1172,2724
20111201|2011-10-17 21:30,18,122.1172,122.125,122.1016,122.1094,1076
20111201|2011-10-17 22:00,18,122.1094,122.1172,122.0938,122.1016,326
20111201|2011-10-17 22:30,18,122.1016,122.1094,122.0625,122.0781,2184
20111201|2011-10-17 23:00,18,122.0781,122.0859,122.0625,122.0703,1066
20111201|2011-10-17 23:30,18,122.0703,122.0781,122.0625,122.0781,1100
20111201|2011-10-18 00:00,18,122.0859,122.125,122.0781,122.1094,1448
20111201|2011-10-18 00:30,18,122.1094,122.1484,122.1094,122.1328,1628
20111201|2011-10-18 01:00,18,122.125,122.2031,122.1094,122.2031,9502
20111201|2011-10-18 01:30,18,122.2031,122.3047,122.1797,122.3047,17614
20111201|2011-10-18 02:00,18,122.3047,122.375,122.2891,122.3125,23682
20111201|2011-10-18 02:30,18,122.3125,122.3281,122.2813,122.2969,10179
20111201|2011-10-18 03:00,18,122.2969,122.2969,122.2422,122.2578,9481
20111201|2011-10-18 03:30,18,122.2578,122.3203,122.25,122.2734,10224
20111201|2011-10-18 04:00,18,122.2813,122.3672,122.2734,122.3203,20045
20111201|2011-10-18 04:30,18,122.3203,122.3359,122.2891,122.2969,8840
20111201|2011-10-18 05:00,18,122.2891,122.3047,122.2734,122.2813,11460
20111201|2011-10-18 05:30,18,122.2891,122.2969,122.2344,122.2578,11068
20111201|2011-10-18 06:00,18,122.2578,122.3047,122.2422,122.2656,12618
20111201|2011-10-18 06:30,18,122.2656,122.3672,122.25,122.3203,44258
20111201|2011-10-18 07:00,18,122.3281,122.3438,122.2578,122.2734,44895
20111201|2011-10-18 07:30,18,122.2656,122.2969,122.1406,122.1797,65484
20111201|2011-10-18 08:00,18,122.1797,122.1875,122.0781,122.1719,66799
20111201|2011-10-18 08:30,18,122.1719,122.2734,122.1406,122.2422,61208
20111201|2011-10-18 09:00,18,122.2344,122.2734,122.1875,122.1953,57956
20111201|2011-10-18 09:30,18,122.1953,122.2266,122.1641,122.1875,40910
20111201|2011-10-18 10:00,18,122.1953,122.2969,122.1875,122.2891,29959
20111201|2011-10-18 10:30,18,122.2813,122.3203,122.2422,122.2813,31463
20111201|2011-10-18 11:00,18,122.2734,122.3594,122.2656,122.3438,47259
20111201|2011-10-18 11:30,18,122.3516,122.3594,122.2969,122.2969,23405
20111201|2011-10-18 12:00,18,122.2969,122.3125,122.2734,122.2891,26884
20111201|2011-10-18 12:30,18,122.2813,122.3203,122.2656,122.3047,22627
20111201|2011-10-18 13:00,18,122.3047,122.3359,122.2422,122.2578,36032
20111201|2011-10-18 13:30,18,122.2578,122.2813,122.2266,122.2578,46965
20111201|2011-10-18 14:00,18,122.25,122.2656,122.0313,122.1719,85987
20111201|2011-10-18 14:30,18,122.1719,122.1953,122.0547,122.1797,47305
20111201|2011-10-18 15:00,18,122.1797,122.1875,122.1484,122.1484,15045
20111201|2011-10-18 15:30,18,122.1563,122.1797,122.1328,122.1328,11513
20111201|2011-10-18 17:00,19,122.1328,122.1797,122.1328,122.1563,1486
20111201|2011-10-18 17:30,19,122.1563,122.1563,122.1328,122.1484,618
20111201|2011-10-18 18:00,19,122.1484,122.1563,122.1406,122.1484,352
20111201|2011-10-18 18:30,19,122.1484,122.1719,122.1484,122.1641,670
20111201|2011-10-18 19:00,19,122.1641,122.1953,122.1641,122.1875,2052
20111201|2011-10-18 19:30,19,122.1953,122.2031,122.1797,122.2031,1830
20111201|2011-10-18 20:00,19,122.2031,122.2188,122.1797,122.2031,1732
20111201|2011-10-18 20:30,19,122.2109,122.2109,122.1953,122.2109,1340
20111201|2011-10-18 21:00,19,122.2109,122.2266,122.2031,122.2031,290
20111201|2011-10-18 21:30,19,122.2031,122.2109,122.1797,122.1875,944
20111201|2011-10-18 22:00,19,122.1875,122.1953,122.1719,122.1797,790
20111201|2011-10-18 22:30,19,122.1797,122.1875,122.1797,122.1797,408
20111201|2011-10-18 23:00,19,122.1797,122.1875,122.1719,122.1875,200
20111201|2011-10-18 23:30,19,122.1797,122.1875,122.1719,122.1797,336
20111201|2011-10-19 00:00,19,122.1719,122.1875,122.125,122.1797,3424
20111201|2011-10-19 00:30,19,122.1797,122.1797,122.1172,122.1328,4334
20111201|2011-10-19 01:00,19,122.1406,122.1484,122.0703,122.0859,6678
20111201|2011-10-19 01:30,19,122.0781,122.1797,122.0781,122.1563,8851
20111201|2011-10-19 02:00,19,122.1641,122.2109,122.1328,122.1328,15421
20111201|2011-10-19 02:30,19,122.1328,122.1719,122.1172,122.1719,6873
20111201|2011-10-19 03:00,19,122.1641,122.1641,122.1016,122.1172,10369
20111201|2011-10-19 03:30,19,122.1172,122.1172,122.0781,122.0781,7167
20111201|2011-10-19 04:00,19,122.0781,122.0859,122.0156,122.0234,15446
20111201|2011-10-19 04:30,19,122.0156,122.0625,122.0156,122.0469,9035
20111201|2011-10-19 05:00,19,122.0469,122.1094,122.0313,122.0938,6430
20111201|2011-10-19 05:30,19,122.0859,122.0938,122.0469,122.0625,14474
20111201|2011-10-19 06:00,19,122.0625,122.1016,122.0391,122.0938,20420
20111201|2011-10-19 06:30,19,122.0938,122.1563,122.0781,122.1406,18512
20111201|2011-10-19 07:00,19,122.1406,122.1406,122.0156,122.0313,30495
20111201|2011-10-19 07:30,19,122.0391,122.1016,122.0078,122.0547,75150
20111201|2011-10-19 08:00,19,122.0469,122.125,122.0313,122.1172,48922
20111201|2011-10-19 08:30,19,122.1172,122.2656,122.1172,122.2266,76921
20111201|2011-10-19 09:00,19,122.2266,122.2734,122.1641,122.1641,57278
20111201|2011-10-19 09:30,19,122.1719,122.2188,122.1641,122.2109,43740
20111201|2011-10-19 10:00,19,122.2109,122.2344,122.1641,122.1797,41305
20111201|2011-10-19 10:30,19,122.1797,122.2578,122.1641,122.25,20193
20111201|2011-10-19 11:00,19,122.2422,122.2578,122.1953,122.2109,28476
20111201|2011-10-19 11:30,19,122.2109,122.2266,122.1563,122.1797,19190
20111201|2011-10-19 12:00,19,122.1797,122.1797,122.0938,122.125,43395
20111201|2011-10-19 12:30,19,122.125,122.1641,122.1094,122.1328,28326
20111201|2011-10-19 13:00,19,122.1328,122.2891,122.1172,122.2813,58733
20111201|2011-10-19 13:30,19,122.2813,122.3516,122.2344,122.25,64373
20111201|2011-10-19 14:00,19,122.2578,122.2813,122.2188,122.2578,26527
20111201|2011-10-19 14:30,19,122.2656,122.2813,122.2344,122.2422,11805
20111201|2011-10-19 15:00,19,122.2344,122.25,122.2266,122.2344,8815
20111201|2011-10-19 15:30,19,122.2344,122.25,122.2266,122.2344,3738
20111201|2011-10-19 17:00,20,122.2266,122.2266,122.1563,122.1875,936
20111201|2011-10-19 17:30,20,122.1875,122.1875,122.1484,122.1719,1172
20111201|2011-10-19 18:00,20,122.1719,122.1797,122.1563,122.1641,244
20111201|2011-10-19 18:30,20,122.1641,122.1719,122.1563,122.1641,2170
20111201|2011-10-19 19:00,20,122.1563,122.1641,122.1328,122.1328,1560
20111201|2011-10-19 19:30,20,122.1406,122.1719,122.1328,122.1641,1190
20111201|2011-10-19 20:00,20,122.1719,122.2109,122.1719,122.1719,2542
20111201|2011-10-19 20:30,20,122.1797,122.1875,122.1641,122.1641,773
20111201|2011-10-19 21:00,20,122.1563,122.1641,122.1484,122.1641,490
20111201|2011-10-19 21:30,20,122.1641,122.1875,122.1641,122.1719,660
20111201|2011-10-19 22:00,20,122.1719,122.1797,122.1641,122.1641,1282
20111201|2011-10-19 22:30,20,122.1641,122.1719,122.1563,122.1563,1116
20111201|2011-10-19 23:00,20,122.1563,122.1641,122.1484,122.1641,1008
20111201|2011-10-19 23:30,20,122.1719,122.1953,122.1719,122.1953,1262
20111201|2011-10-20 00:00,20,122.1953,122.2578,122.1875,122.2344,4860
20111201|2011-10-20 00:30,20,122.2422,122.2656,122.2344,122.25,3474
20111201|2011-10-20 01:00,20,122.25,122.3047,122.2344,122.2578,9831
20111201|2011-10-20 01:30,20,122.2578,122.2813,122.25,122.2734,6304
20111201|2011-10-20 02:00,20,122.2734,122.375,122.2656,122.3672,14918
20111201|2011-10-20 02:30,20,122.3672,122.375,122.2813,122.2891,9220
20111201|2011-10-20 03:00,20,122.2813,122.3125,122.2266,122.25,7910
20111201|2011-10-20 03:30,20,122.2422,122.3047,122.2344,122.3047,7543
20111201|2011-10-20 04:00,20,122.3125,122.3281,122.1641,122.1875,14892
20111201|2011-10-20 04:30,20,122.1797,122.2188,122.1328,122.1797,14887
20111201|2011-10-20 05:00,20,122.1719,122.2031,122.1563,122.1641,6436
20111201|2011-10-20 05:30,20,122.1641,122.1875,122.1484,122.1875,7673
20111201|2011-10-20 06:00,20,122.1875,122.2656,122.1797,122.2422,16332
20111201|2011-10-20 06:30,20,122.2422,122.2422,122.1484,122.1875,25059
20111201|2011-10-20 07:00,20,122.1875,122.2031,122.125,122.1328,36921
20111201|2011-10-20 07:30,20,122.1406,122.1719,122.0859,122.125,62389
20111201|2011-10-20 08:00,20,122.125,122.2344,122.0859,122.1641,87398
20111201|2011-10-20 08:30,20,122.1641,122.2188,122.1172,122.1641,46395
20111201|2011-10-20 09:00,20,122.1328,122.1328,122.0313,122.0859,91978
20111201|2011-10-20 09:30,20,122.0859,122.3047,122.0781,122.2969,95600
20111201|2011-10-20 10:00,20,122.3047,122.3594,122.2969,122.3047,82028
20111201|2011-10-20 10:30,20,122.3047,122.4531,122.2813,122.4141,78608
20111201|2011-10-20 11:00,20,122.4063,122.4219,122.3438,122.3516,78072
20111201|2011-10-20 11:30,20,122.3594,122.3594,122.2734,122.2734,56498
20111201|2011-10-20 12:00,20,122.2734,122.3438,122.0703,122.1094,97327
20111201|2011-10-20 12:30,20,122.1016,122.1563,122.0781,122.1484,48581
20111201|2011-10-20 13:00,20,122.1484,122.2969,122.125,122.25,60179
20111201|2011-10-20 13:30,20,122.2422,122.2656,122.1719,122.1875,40965
20111201|2011-10-20 14:00,20,122.1953,122.2188,122.1641,122.2031,26146
20111201|2011-10-20 14:30,20,122.2031,122.2031,122.1484,122.1641,14430
20111201|2011-10-20 15:00,20,122.1563,122.1953,122.1563,122.1797,9478
20111201|2011-10-20 15:30,20,122.1797,122.1797,122.1484,122.1563,6092
20111201|2011-10-20 17:00,21,122.1563,122.1797,122.1484,122.1797,520
20111201|2011-10-20 17:30,21,122.1719,122.1797,122.1563,122.1641,929
20111201|2011-10-20 18:00,21,122.1563,122.1797,122.1563,122.1641,760
20111201|2011-10-20 18:30,21,122.1719,122.1875,122.1563,122.1563,1180
20111201|2011-10-20 19:00,21,122.1563,122.1797,122.1094,122.1641,4282
20111201|2011-10-20 19:30,21,122.1719,122.1797,122.1484,122.1563,1888
20111201|2011-10-20 20:00,21,122.1641,122.1719,122.1484,122.1641,1750
20111201|2011-10-20 20:30,21,122.1641,122.1875,122.1563,122.1875,1306
20111201|2011-10-20 21:00,21,122.1875,122.1875,122.1484,122.1563,1514
20111201|2011-10-20 21:30,21,122.1563,122.1797,122.1563,122.1719,734
20111201|2011-10-20 22:00,21,122.1719,122.2031,122.1641,122.1953,567
20111201|2011-10-20 22:30,21,122.2031,122.2422,122.2031,122.2422,1002
20111201|2011-10-20 23:00,21,122.2422,122.2422,122.2031,122.2031,1300
20111201|2011-10-20 23:30,21,122.2109,122.2109,122.1953,122.1953,150
20111201|2011-10-21 00:00,21,122.1953,122.2109,122.1563,122.1563,1002
20111201|2011-10-21 00:30,21,122.1563,122.1797,122.1484,122.1719,1122
20111201|2011-10-21 01:00,21,122.1797,122.2109,122.1719,122.1953,8458
20111201|2011-10-21 01:30,21,122.2031,122.2266,122.1875,122.2188,6254
20111201|2011-10-21 02:00,21,122.2188,122.2344,122.1719,122.1797,6763
20111201|2011-10-21 02:30,21,122.1797,122.25,122.1641,122.2344,10698
20111201|2011-10-21 03:00,21,122.2344,122.25,122.2031,122.2188,9295
20111201|2011-10-21 03:30,21,122.2266,122.2344,122.2031,122.2266,3855
20111201|2011-10-21 04:00,21,122.2188,122.2344,122.1797,122.1953,4768
20111201|2011-10-21 04:30,21,122.1953,122.2031,122.1641,122.1797,5853
20111201|2011-10-21 05:00,21,122.1719,122.2266,122.1641,122.2266,8355
20111201|2011-10-21 05:30,21,122.2266,122.2344,122.1797,122.1875,4267
20111201|2011-10-21 06:00,21,122.1797,122.1953,122.1406,122.1484,11722
20111201|2011-10-21 06:30,21,122.1484,122.1797,122.1406,122.1719,15054
20111201|2011-10-21 07:00,21,122.1719,122.1875,122.1484,122.1875,25834
20111201|2011-10-21 07:30,21,122.1953,122.2422,122.1875,122.2109,40810
20111201|2011-10-21 08:00,21,122.2031,122.2109,122.1328,122.1563,37549
20111201|2011-10-21 08:30,21,122.1563,122.1641,122.0469,122.0703,94299
20111201|2011-10-21 09:00,21,122.0703,122.0938,121.9375,121.9766,116479
20111201|2011-10-21 09:30,21,121.9766,122.0781,121.9609,122.0469,74984
20111201|2011-10-21 10:00,21,122.0469,122.1484,122.0391,122.1484,68177
20111201|2011-10-21 10:30,21,122.1484,122.1953,122.1406,122.1641,41238
20111201|2011-10-21 11:00,21,122.1563,122.1875,122.1406,122.1563,16888
20111201|2011-10-21 11:30,21,122.1484,122.2266,122.1484,122.2266,21974
20111201|2011-10-21 12:00,21,122.2266,122.2656,122.2109,122.2344,47013
20111201|2011-10-21 12:30,21,122.2344,122.2734,122.2188,122.2734,30998
20111201|2011-10-21 13:00,21,122.2734,122.2969,122.2109,122.2266,32008
20111201|2011-10-21 13:30,21,122.2266,122.25,122.2031,122.2266,30735
20111201|2011-10-21 14:00,21,122.2188,122.2266,122.1953,122.2109,24091
20111201|2011-10-21 14:30,21,122.2188,122.2344,122.1797,122.1875,14379
20111201|2011-10-21 15:00,21,122.1875,122.2031,122.1641,122.1797,6287
20111201|2011-10-21 15:30,21,122.1797,122.2031,122.1641,122.1719,5381
20111201|2011-10-23 17:00,24,122.3125,122.375,122.25,122.3594,5225
20111201|2011-10-23 17:30,24,122.3594,122.3672,122.3047,122.3125,1314
20111201|2011-10-23 18:00,24,122.3047,122.3125,122.2734,122.2734,1330
20111201|2011-10-23 18:30,24,122.2813,122.2813,122.2344,122.25,1106
20111201|2011-10-23 19:00,24,122.25,122.2578,122.2422,122.25,1340
20111201|2011-10-23 19:30,24,122.2578,122.2734,122.2344,122.2656,1128
20111201|2011-10-23 20:00,24,122.2656,122.2656,122.2266,122.2266,2482
20111201|2011-10-23 20:30,24,122.2344,122.2422,122.2109,122.2266,766
20111201|2011-10-23 21:00,24,122.2266,122.2344,122.2109,122.2344,446
20111201|2011-10-23 21:30,24,122.2266,122.2266,122.1484,122.1719,4350
20111201|2011-10-23 22:00,24,122.1797,122.1797,122.1719,122.1797,384
20111201|2011-10-23 22:30,24,122.1797,122.1797,122.125,122.125,2413
20111201|2011-10-23 23:00,24,122.125,122.1563,122.125,122.1563,1534
20111201|2011-10-23 23:30,24,122.1563,122.1641,122.1406,122.1563,134
20111201|2011-10-24 00:00,24,122.1484,122.1563,122.0859,122.1172,3476
20111201|2011-10-24 00:30,24,122.1094,122.1094,122.0781,122.0859,1152
20111201|2011-10-24 01:00,24,122.0859,122.1016,122.0469,122.0703,4174
20111201|2011-10-24 01:30,24,122.0703,122.1172,122.0703,122.1172,3740
20111201|2011-10-24 02:00,24,122.125,122.2266,122.125,122.1641,13339
20111201|2011-10-24 02:30,24,122.1641,122.1875,122.1328,122.1797,8364
20111201|2011-10-24 03:00,24,122.1719,122.1797,122.1406,122.1797,5291
20111201|2011-10-24 03:30,24,122.1797,122.2266,122.1641,122.2031,9111
20111201|2011-10-24 04:00,24,122.2031,122.2188,122.1719,122.1719,5240
20111201|2011-10-24 04:30,24,122.1719,122.1719,122.1563,122.1563,4582
20111201|2011-10-24 05:00,24,122.1641,122.1875,122.1484,122.1563,4911
20111201|2011-10-24 05:30,24,122.1484,122.2656,122.1484,122.2578,16211
20111201|2011-10-24 06:00,24,122.2578,122.2813,122.2422,122.2422,18116
20111201|2011-10-24 06:30,24,122.2422,122.2578,122.2109,122.2266,15434
20111201|2011-10-24 07:00,24,122.2266,122.2813,122.2266,122.2422,21044
20111201|2011-10-24 07:30,24,122.2422,122.2734,122.0313,122.0625,76495
20111201|2011-10-24 08:00,24,122.0625,122.125,122.0469,122.1094,42825
20111201|2011-10-24 08:30,24,122.1172,122.1328,122.0547,122.0781,39742
20111201|2011-10-24 09:00,24,122.0781,122.0938,122.0078,122.0234,50471
20111201|2011-10-24 09:30,24,122.0156,122.1016,122.0156,122.0859,36647
20111201|2011-10-24 10:00,24,122.0859,122.0938,122.0234,122.0391,54013
20111201|2011-10-24 10:30,24,122.0391,122.0469,121.9922,122.0313,40316
20111201|2011-10-24 11:00,24,122.0313,122.0625,122.0078,122.0469,28551
20111201|2011-10-24 11:30,24,122.0469,122.0938,122.0469,122.0703,26036
20111201|2011-10-24 12:00,24,122.0625,122.0703,122.0391,122.0547,23996
20111201|2011-10-24 12:30,24,122.0547,122.0781,122.0469,122.0547,18396
20111201|2011-10-24 13:00,24,122.0547,122.1016,122.0469,122.1016,19599
20111201|2011-10-24 13:30,24,122.0938,122.1016,122.0703,122.0781,22813
20111201|2011-10-24 14:00,24,122.0781,122.0859,122.0547,122.0859,25963
20111201|2011-10-24 14:30,24,122.0859,122.1016,122.0625,122.0859,17124
20111201|2011-10-24 15:00,24,122.0859,122.1016,122.0781,122.0938,6776
20111201|2011-10-24 15:30,24,122.0859,122.0938,122.0547,122.0547,3235
20111201|2011-10-24 17:00,25,122.0469,122.0781,122.0313,122.0703,900
20111201|2011-10-24 17:30,25,122.0703,122.0781,122.0625,122.0703,544
20111201|2011-10-24 18:00,25,122.0703,122.1172,122.0703,122.1016,922
20111201|2011-10-24 18:30,25,122.0938,122.1016,122.0859,122.0938,528
20111201|2011-10-24 19:00,25,122.0859,122.0938,122.0625,122.0703,1664
20111201|2011-10-24 19:30,25,122.0625,122.0859,122.0625,122.0703,1571
20111201|2011-10-24 20:00,25,122.0703,122.0859,122.0625,122.0625,1270
20111201|2011-10-24 20:30,25,122.0625,122.0781,122.0625,122.0703,1152
20111201|2011-10-24 21:00,25,122.0703,122.0859,122.0625,122.0859,764
20111201|2011-10-24 21:30,25,122.0859,122.1094,122.0859,122.1016,1892
20111201|2011-10-24 22:00,25,122.1016,122.1016,122.0781,122.0859,1196
20111201|2011-10-24 22:30,25,122.0938,122.1016,122.0859,122.0938,252
20111201|2011-10-24 23:00,25,122.0938,122.0938,122.0781,122.0781,762
20111201|2011-10-24 23:30,25,122.0938,122.1016,122.0938,122.0938,1390
20111201|2011-10-25 00:00,25,122.0938,122.1016,122.0781,122.1016,2168
20111201|2011-10-25 00:30,25,122.0938,122.125,122.0859,122.125,2442
20111201|2011-10-25 01:00,25,122.125,122.1406,122.0938,122.1094,2798
20111201|2011-10-25 01:30,25,122.1016,122.1406,122.1016,122.1328,2888
20111201|2011-10-25 02:00,25,122.125,122.125,122.0781,122.0781,5518
20111201|2011-10-25 02:30,25,122.0781,122.0859,122.0156,122.0313,8750
20111201|2011-10-25 03:00,25,122.0313,122.0859,122.0156,122.0781,5518
20111201|2011-10-25 03:30,25,122.0781,122.0859,121.9688,121.9688,10488
20111201|2011-10-25 04:00,25,121.9688,122,121.9688,121.9844,6539
20111201|2011-10-25 04:30,25,121.9922,122.0156,121.9844,122.0156,3330
20111201|2011-10-25 05:00,25,122.0078,122.0469,122.0078,122.0234,5303
20111201|2011-10-25 05:30,25,122.0234,122.0234,121.9844,121.9922,6114
20111201|2011-10-25 06:00,25,121.9922,122,121.9141,121.9453,14156
20111201|2011-10-25 06:30,25,121.9453,121.9766,121.9453,121.9531,10597
20111201|2011-10-25 07:00,25,121.9531,122.0156,121.9297,121.9844,45724
20111201|2011-10-25 07:30,25,121.9844,122.0625,121.9844,122.0313,35133
20111201|2011-10-25 08:00,25,122.0313,122.0859,122.0313,122.0625,65989
20111201|2011-10-25 08:30,25,122.0625,122.3281,122.0625,122.2344,170026
20111201|2011-10-25 09:00,25,122.2734,122.3672,122.2656,122.2891,98310
20111201|2011-10-25 09:30,25,122.2891,122.375,122.2813,122.3672,66209
20111201|2011-10-25 10:00,25,122.3672,122.3906,122.2969,122.3516,64870
20111201|2011-10-25 10:30,25,122.3516,122.3672,122.3203,122.3594,32594
20111201|2011-10-25 11:00,25,122.3516,122.375,122.3281,122.3281,32352
20111201|2011-10-25 11:30,25,122.3281,122.3594,122.3125,122.3438,21785
20111201|2011-10-25 12:00,25,122.3438,122.3906,122.3281,122.3906,37355
20111201|2011-10-25 12:30,25,122.3984,122.4766,122.3906,122.4219,71836
20111201|2011-10-25 13:00,25,122.4219,122.5859,122.4141,122.5078,90930
20111201|2011-10-25 13:30,25,122.5156,122.5391,122.4688,122.5,53900
20111201|2011-10-25 14:00,25,122.5078,122.5469,122.4688,122.5313,37484
20111201|2011-10-25 14:30,25,122.5313,122.5781,122.5234,122.5469,27094
20111201|2011-10-25 15:00,25,122.5391,122.5781,122.5234,122.5469,17527
20111201|2011-10-25 15:30,25,122.5469,122.5703,122.5391,122.5625,5290
20111201|2011-10-25 17:00,26,122.5391,122.5469,122.5156,122.5313,1128
20111201|2011-10-25 17:30,26,122.5313,122.5391,122.5078,122.5078,682
20111201|2011-10-25 18:00,26,122.5078,122.5469,122.5078,122.5234,1068
20111201|2011-10-25 18:30,26,122.5234,122.5391,122.5156,122.5391,774
20111201|2011-10-25 19:00,26,122.5313,122.5313,122.5,122.5,3070
20111201|2011-10-25 19:30,26,122.5078,122.5234,122.4766,122.4922,7379
20111201|2011-10-25 20:00,26,122.4922,122.5313,122.4922,122.5313,1117
20111201|2011-10-25 20:30,26,122.5234,122.5313,122.5156,122.5234,1666
20111201|2011-10-25 21:00,26,122.5234,122.5313,122.5078,122.5156,2074
20111201|2011-10-25 21:30,26,122.5156,122.5234,122.5078,122.5234,1248
20111201|2011-10-25 22:00,26,122.5234,122.5391,122.5156,122.5234,1314
20111201|2011-10-25 22:30,26,122.5156,122.5234,122.5078,122.5078,1036
20111201|2011-10-25 23:00,26,122.5078,122.5156,122.5,122.5156,1164
20111201|2011-10-25 23:30,26,122.5078,122.5156,122.5078,122.5156,790
20111201|2011-10-26 00:00,26,122.5156,122.5234,122.5078,122.5156,520
20111201|2011-10-26 00:30,26,122.5078,122.5156,122.4844,122.4844,700
20111201|2011-10-26 01:00,26,122.4844,122.5078,122.4766,122.4922,7228
20111201|2011-10-26 01:30,26,122.4922,122.5,122.4453,122.4609,3206
20111201|2011-10-26 02:00,26,122.4609,122.4609,122.3984,122.4453,12117
20111201|2011-10-26 02:30,26,122.4453,122.4609,122.4219,122.4375,7397
20111201|2011-10-26 03:00,26,122.4375,122.4453,122.4141,122.4375,11880
20111201|2011-10-26 03:30,26,122.4453,122.4609,122.4297,122.4453,7879
20111201|2011-10-26 04:00,26,122.4453,122.4453,122.3828,122.3984,11178
20111201|2011-10-26 04:30,26,122.3984,122.4063,122.3516,122.3594,12281
20111201|2011-10-26 05:00,26,122.3594,122.4063,122.3594,122.4063,8109
20111201|2011-10-26 05:30,26,122.4141,122.4531,122.3906,122.4297,10460
20111201|2011-10-26 06:00,26,122.4219,122.4609,122.3906,122.3984,8408
20111201|2011-10-26 06:30,26,122.3984,122.4219,122.3594,122.3906,19834
20111201|2011-10-26 07:00,26,122.3828,122.4609,122.375,122.4297,43087
20111201|2011-10-26 07:30,26,122.4375,122.4453,122.3828,122.3906,79519
20111201|2011-10-26 08:00,26,122.3906,122.3906,122.2734,122.3203,92750
20111201|2011-10-26 08:30,26,122.3203,122.3438,122.1719,122.1953,168689
20111201|2011-10-26 09:00,26,122.1953,122.2891,122.1641,122.2578,103409
20111201|2011-10-26 09:30,26,122.2578,122.4219,122.2578,122.3516,112687
20111201|2011-10-26 10:00,26,122.3438,122.3516,122.2813,122.2891,63393
20111201|2011-10-26 10:30,26,122.2969,122.2969,122.2188,122.25,47038
20111201|2011-10-26 11:00,26,122.25,122.2813,122.2188,122.2422,42638
20111201|2011-10-26 11:30,26,122.2422,122.2969,122.2344,122.2969,53025
20111201|2011-10-26 12:00,26,122.3047,122.3906,122.2969,122.3203,74773
20111201|2011-10-26 12:30,26,122.3203,122.3203,122.2266,122.2656,69035
20111201|2011-10-26 13:00,26,122.2578,122.2734,122.1875,122.2422,56680
20111201|2011-10-26 13:30,26,122.2422,122.2578,122.1328,122.2188,86093
20111201|2011-10-26 14:00,26,122.2188,122.2188,122.1719,122.1953,42349
20111201|2011-10-26 14:30,26,122.1953,122.2188,122.1797,122.1953,19731
20111201|2011-10-26 15:00,26,122.1875,122.2031,122.1797,122.1797,11752
20111201|2011-10-26 15:30,26,122.1875,122.2031,122.1719,122.1953,15862
20111201|2011-10-26 17:00,27,122.2109,122.2188,122.1875,122.2031,520
20111201|2011-10-26 17:30,27,122.2031,122.2188,122.1953,122.2109,1008
20111201|2011-10-26 18:00,27,122.2109,122.2109,122.1953,122.1953,704
20111201|2011-10-26 18:30,27,122.1875,122.2266,122.1875,122.2188,978
20111201|2011-10-26 19:00,27,122.2188,122.2578,122.2109,122.25,6209
20111201|2011-10-26 19:30,27,122.2578,122.2813,122.25,122.2656,1498
20111201|2011-10-26 20:00,27,122.2656,122.3047,122.2188,122.2578,6736
20111201|2011-10-26 20:30,27,122.2656,122.2656,122.1563,122.1797,8076
20111201|2011-10-26 21:00,27,122.1797,122.2188,122.1563,122.2109,6454
20111201|2011-10-26 21:30,27,122.2109,122.2188,122.1953,122.2031,2874
20111201|2011-10-26 22:00,27,122.2031,122.2188,122.1875,122.2109,1690
20111201|2011-10-26 22:30,27,122.2109,122.2188,122.1797,122.1875,1243
20111201|2011-10-26 23:00,27,122.1797,122.1875,122.1563,122.1875,1684
20111201|2011-10-26 23:30,27,122.1875,122.1875,122.1719,122.1719,399
20111201|2011-10-27 00:00,27,122.1719,122.1719,122.0469,122.0625,11644
20111201|2011-10-27 00:30,27,122.0625,122.1016,122.0547,122.0781,3108
20111201|2011-10-27 01:00,27,122.0859,122.0859,122,122.0859,8896
20111201|2011-10-27 01:30,27,122.0781,122.0938,122.0391,122.0625,8010
20111201|2011-10-27 02:00,27,122.0625,122.125,122.0469,122.1172,11490
20111201|2011-10-27 02:30,27,122.1172,122.125,122.0781,122.0859,11376
20111201|2011-10-27 03:00,27,122.0781,122.0781,122.0391,122.0547,9927
20111201|2011-10-27 03:30,27,122.0547,122.1641,122.0547,122.1641,12960
20111201|2011-10-27 04:00,27,122.1641,122.1641,122.0938,122.0938,6896
20111201|2011-10-27 04:30,27,122.0938,122.1094,122.0703,122.0938,8155
20111201|2011-10-27 05:00,27,122.0859,122.0938,122.0469,122.0703,7555
20111201|2011-10-27 05:30,27,122.0781,122.1016,122.0313,122.0313,7801
20111201|2011-10-27 06:00,27,122.0313,122.0313,121.9297,121.9531,28444
20111201|2011-10-27 06:30,27,121.9531,121.9844,121.9375,121.9766,29757
20111201|2011-10-27 07:00,27,121.9766,121.9844,121.8594,121.875,87351
20111201|2011-10-27 07:30,27,121.8672,121.9609,121.8125,121.9531,108302
20111201|2011-10-27 08:00,27,121.9531,121.9688,121.8438,121.9375,88721
20111201|2011-10-27 08:30,27,121.9375,121.9922,121.9219,121.9688,57542
20111201|2011-10-27 09:00,27,121.9766,122.0469,121.9609,122.0156,74948
20111201|2011-10-27 09:30,27,122.0078,122.0156,121.9688,122.0078,54423
20111201|2011-10-27 10:00,27,122,122.0078,121.8984,121.9688,66115
20111201|2011-10-27 10:30,27,121.9688,121.9844,121.9297,121.9531,43592
20111201|2011-10-27 11:00,27,121.9531,121.9609,121.9141,121.9375,63401
20111201|2011-10-27 11:30,27,121.9453,121.9688,121.9219,121.9453,40340
20111201|2011-10-27 12:00,27,121.9297,121.9297,121.6719,121.7969,161519
20111201|2011-10-27 12:30,27,121.7969,121.8125,121.6563,121.6875,79236
20111201|2011-10-27 13:00,27,121.6797,121.6875,121.5781,121.6484,106288
20111201|2011-10-27 13:30,27,121.6484,121.7031,121.5781,121.6953,82359
20111201|2011-10-27 14:00,27,121.7031,121.7266,121.6172,121.6563,61549
20111201|2011-10-27 14:30,27,121.6563,121.7266,121.6406,121.6875,25799
20111201|2011-10-27 15:00,27,121.6953,121.7422,121.6953,121.7266,12396
20111201|2011-10-27 15:30,27,121.7344,121.7344,121.6719,121.6875,16730
20111201|2011-10-27 17:00,28,121.6641,121.6797,121.6328,121.6797,1470
20111201|2011-10-27 17:30,28,121.6719,121.7109,121.6719,121.7031,1278
20111201|2011-10-27 18:00,28,121.6953,121.7109,121.6641,121.6719,1186
20111201|2011-10-27 18:30,28,121.6641,121.6875,121.6406,121.6641,3864
20111201|2011-10-27 19:00,28,121.6641,121.7422,121.6563,121.7188,4264
20111201|2011-10-27 19:30,28,121.7188,121.7578,121.7188,121.7422,3128
20111201|2011-10-27 20:00,28,121.7422,121.8125,121.7422,121.7969,5128
20111201|2011-10-27 20:30,28,121.7891,121.8047,121.7813,121.7891,2122
20111201|2011-10-27 21:00,28,121.7891,121.7969,121.7734,121.7891,1214
20111201|2011-10-27 21:30,28,121.7891,121.8047,121.7891,121.8047,1405
20111201|2011-10-27 22:00,28,121.8047,121.8281,121.7969,121.8203,918
20111201|2011-10-27 22:30,28,121.8281,121.8359,121.7969,121.7969,974
20111201|2011-10-27 23:00,28,121.7969,121.8203,121.7891,121.8125,1650
20111201|2011-10-27 23:30,28,121.8203,121.8281,121.8203,121.8203,798
20111201|2011-10-28 00:00,28,121.8281,121.8594,121.8203,121.8516,5470
20111201|2011-10-28 00:30,28,121.8594,121.8828,121.8203,121.8203,6722
20111201|2011-10-28 01:00,28,121.8203,121.8516,121.8203,121.8359,4030
20111201|2011-10-28 01:30,28,121.8359,121.875,121.8281,121.8359,13298
20111201|2011-10-28 02:00,28,121.8359,121.8672,121.7969,121.8438,15540
20111201|2011-10-28 02:30,28,121.8438,121.8516,121.7734,121.7969,18379
20111201|2011-10-28 03:00,28,121.7969,121.8203,121.7031,121.75,21285
20111201|2011-10-28 03:30,28,121.7422,121.8203,121.7344,121.7734,8508
20111201|2011-10-28 04:00,28,121.7734,121.8359,121.7578,121.8281,6036
20111201|2011-10-28 04:30,28,121.8281,121.8906,121.8203,121.8281,13939
20111201|2011-10-28 05:00,28,121.8281,121.875,121.8047,121.8672,13385
20111201|2011-10-28 05:30,28,121.875,121.8984,121.8359,121.8516,21633
20111201|2011-10-28 06:00,28,121.8516,121.8594,121.7969,121.8438,25794
20111201|2011-10-28 06:30,28,121.8516,121.875,121.8047,121.8359,36983
20111201|2011-10-28 07:00,28,121.8359,121.9297,121.8125,121.8984,60485
20111201|2011-10-28 07:30,28,121.8984,122,121.8906,121.9609,85667
20111201|2011-10-28 08:00,28,121.9531,121.9922,121.9219,121.9453,43583
20111201|2011-10-28 08:30,28,121.9375,122.0156,121.8984,121.9844,76248
20111201|2011-10-28 09:00,28,121.9844,122.0313,121.9531,122.0234,72971
20111201|2011-10-28 09:30,28,122.0234,122.0391,121.9609,122,53545
20111201|2011-10-28 10:00,28,122,122.0156,121.9609,122,40005
20111201|2011-10-28 10:30,28,122,122.1172,121.9922,122.1016,71223
20111201|2011-10-28 11:00,28,122.1016,122.125,122.0547,122.1094,43657
20111201|2011-10-28 11:30,28,122.1094,122.1172,122.0234,122.0313,29032
20111201|2011-10-28 12:00,28,122.0234,122.0625,121.9766,121.9922,34449
20111201|2011-10-28 12:30,28,121.9922,122.0469,121.9922,122.0391,25058
20111201|2011-10-28 13:00,28,122.0469,122.0781,122.0313,122.0547,24812
20111201|2011-10-28 13:30,28,122.0547,122.0781,122.0469,122.0547,26076
20111201|2011-10-28 14:00,28,122.0625,122.0625,122.0234,122.0313,24059
20111201|2011-10-28 14:30,28,122.0313,122.0469,122.0156,122.0313,11708
20111201|2011-10-28 15:00,28,122.0234,122.0391,121.9766,121.9766,10644
20111201|2011-10-28 15:30,28,121.9766,122,121.9766,121.9922,2630
20111201|2011-10-30 17:00,31,121.9688,122.0078,121.9531,122,3434
20111201|2011-10-30 17:30,31,122.0078,122.0703,122,122.0625,760
20111201|2011-10-30 18:00,31,122.0547,122.0703,122.0391,122.0547,496
20111201|2011-10-30 18:30,31,122.0547,122.0938,122.0469,122.0938,1124
20111201|2011-10-30 19:00,31,122.0859,122.0938,122.0781,122.0938,2028
20111201|2011-10-30 19:30,31,122.0859,122.1094,122.0781,122.0938,1622
20111201|2011-10-30 20:00,31,122.0938,122.0938,122.0547,122.0625,4123
20111201|2011-10-30 20:30,31,122.0625,122.1016,122.0547,122.0938,3038
20111201|2011-10-30 21:00,31,122.1016,122.1484,122.0938,122.1484,6021
20111201|2011-10-30 21:30,31,122.1406,122.1406,122.125,122.125,2964
20111201|2011-10-30 22:00,31,122.125,122.1484,122.125,122.1406,629
20111201|2011-10-30 22:30,31,122.1406,122.1563,122.1406,122.1484,710
20111201|2011-10-30 23:00,31,122.1563,122.1719,122.1563,122.1641,3340
20111201|2011-10-30 23:30,31,122.1641,122.1641,122.1406,122.1563,508
20111201|2011-10-31 00:00,31,122.1563,122.1641,122.1484,122.1563,997
20111201|2011-10-31 00:30,31,122.1563,122.1563,122.1328,122.1328,1704
20111201|2011-10-31 01:00,31,122.1406,122.1641,122.1328,122.1563,1940
20111201|2011-10-31 01:30,31,122.1563,122.1875,122.1484,122.1875,6800
20111201|2011-10-31 02:00,31,122.1875,122.2109,122.1484,122.2031,6880
20111201|2011-10-31 02:30,31,122.1953,122.2031,122.1719,122.1797,6420
20111201|2011-10-31 03:00,31,122.1797,122.2734,122.1797,122.25,20040
20111201|2011-10-31 03:30,31,122.25,122.2656,122.2266,122.2422,7697
20111201|2011-10-31 04:00,31,122.2422,122.3125,122.2344,122.3125,10160
20111201|2011-10-31 04:30,31,122.3047,122.3281,122.2969,122.2969,10380
20111201|2011-10-31 05:00,31,122.2969,122.3203,122.2969,122.3125,5794
20111201|2011-10-31 05:30,31,122.3203,122.3281,122.2813,122.2813,6038
20111201|2011-10-31 06:00,31,122.2813,122.3125,122.2656,122.2969,8479
20111201|2011-10-31 06:30,31,122.2969,122.4453,122.2969,122.3516,53015
20111201|2011-10-31 07:00,31,122.3594,122.3984,122.3438,122.3828,56861
20111201|2011-10-31 07:30,31,122.3828,122.4688,122.375,122.4531,93639
20111201|2011-10-31 08:00,31,122.4531,122.4688,122.4141,122.4141,38832
20111201|2011-10-31 08:30,31,122.4141,122.4844,122.3828,122.4531,53230
20111201|2011-10-31 09:00,31,122.4531,122.5,122.4141,122.4688,37052
20111201|2011-10-31 09:30,31,122.4688,122.5,122.4375,122.5,30643
20111201|2011-10-31 10:00,31,122.5,122.5234,122.4844,122.5,56541
20111201|2011-10-31 10:30,31,122.4922,122.5,122.4453,122.4688,29561
20111201|2011-10-31 11:00,31,122.4609,122.5547,122.4609,122.5547,43316
20111201|2011-10-31 11:30,31,122.5625,122.5703,122.5234,122.5469,40386
20111201|2011-10-31 12:00,31,122.5547,122.5547,122.5156,122.5313,26883
20111201|2011-10-31 12:30,31,122.5313,122.5391,122.4922,122.5,21623
20111201|2011-10-31 13:00,31,122.5,122.5078,122.4609,122.4766,42978
20111201|2011-10-31 13:30,31,122.4844,122.625,122.4766,122.625,122202
20111201|2011-10-31 14:00,31,122.625,122.6953,122.5938,122.6875,113660
20111201|2011-10-31 14:30,31,122.6875,122.7578,122.6641,122.7422,53252
20111201|2011-10-31 15:00,31,122.7422,122.7734,122.7344,122.7734,33496
20111201|2011-10-31 15:30,31,122.7734,122.8438,122.7656,122.8438,16797
20111201|2011-10-31 17:00,1,122.8047,122.8125,122.7734,122.7734,1502
20111201|2011-10-31 17:30,1,122.7734,122.7969,122.7656,122.7969,3624
20111201|2011-10-31 18:00,1,122.7969,122.8125,122.7891,122.7969,1026
20111201|2011-10-31 18:30,1,122.8047,122.8047,122.7422,122.75,3252
20111201|2011-10-31 19:00,1,122.75,122.75,122.6875,122.6953,7226
20111201|2011-10-31 19:30,1,122.7031,122.7656,122.6953,122.7344,4344
20111201|2011-10-31 20:00,1,122.7344,122.8047,122.7344,122.75,6419
20111201|2011-10-31 20:30,1,122.75,122.75,122.7266,122.7344,2195
20111201|2011-10-31 21:00,1,122.7344,122.7344,122.7109,122.7188,874
20111201|2011-10-31 21:30,1,122.7188,122.7266,122.6953,122.7188,1420
20111201|2011-10-31 22:00,1,122.7188,122.7422,122.7031,122.7344,1908
20111201|2011-10-31 22:30,1,122.7344,122.7578,122.7031,122.7188,3840
20111201|2011-10-31 23:00,1,122.7109,122.7266,122.6953,122.7188,1844
20111201|2011-10-31 23:30,1,122.7188,122.7188,122.7031,122.7109,1446
20111201|2011-11-01 00:00,1,122.7109,122.7422,122.7109,122.7344,2960
20111201|2011-11-01 00:30,1,122.7344,122.7578,122.7266,122.75,2348
20111201|2011-11-01 01:00,1,122.7578,122.7813,122.75,122.75,3434
20111201|2011-11-01 01:30,1,122.75,122.7813,122.7422,122.7813,4575
20111201|2011-11-01 02:00,1,122.7813,122.8516,122.7813,122.8438,14951
20111201|2011-11-01 02:30,1,122.8516,122.875,122.7656,122.7891,15507
20111201|2011-11-01 03:00,1,122.7969,122.8906,122.7969,122.875,21902
20111201|2011-11-01 03:30,1,122.875,122.8828,122.7813,122.7969,12830
20111201|2011-11-01 04:00,1,122.7969,122.7969,122.6797,122.7344,22453
20111201|2011-11-01 04:30,1,122.7344,122.7969,122.7031,122.7813,22949
20111201|2011-11-01 05:00,1,122.7813,122.8516,122.7734,122.8438,18732
20111201|2011-11-01 05:30,1,122.8516,122.9063,122.8516,122.8828,18410
20111201|2011-11-01 06:00,1,122.8828,122.8828,122.8359,122.8359,15043
20111201|2011-11-01 06:30,1,122.8438,122.9922,122.8438,122.9844,52537
20111201|2011-11-01 07:00,1,122.9844,123.0469,122.9297,123.0313,96465
20111201|2011-11-01 07:30,1,123.0391,123.1875,123.0078,123.0859,140936
20111201|2011-11-01 08:00,1,123.0781,123.1328,123,123.0078,91206
20111201|2011-11-01 08:30,1,123.0078,123.0313,122.9297,122.9766,70617
20111201|2011-11-01 09:00,1,122.9844,123.0703,122.9531,122.9688,84094
20111201|2011-11-01 09:30,1,122.9766,123.0313,122.8984,123.0313,58080
20111201|2011-11-01 10:00,1,123.0313,123.1016,123.0078,123.0781,74316
20111201|2011-11-01 10:30,1,123.0781,123.1719,123.0781,123.1484,63180
20111201|2011-11-01 11:00,1,123.1484,123.1719,123.0547,123.1094,58524
20111201|2011-11-01 11:30,1,123.1016,123.125,123.0547,123.1094,40371
20111201|2011-11-01 12:00,1,123.1172,123.125,122.9453,122.9844,35412
20111201|2011-11-01 12:30,1,122.9766,123.0313,122.8828,122.9922,74218
20111201|2011-11-01 13:00,1,122.9922,123,122.9297,122.9531,31265
20111201|2011-11-01 13:30,1,122.9609,123.0625,122.9453,123.0625,50292
20111201|2011-11-01 14:00,1,123.0547,123.1172,123.0391,123.0781,37552
20111201|2011-11-01 14:30,1,123.0703,123.1797,123.0391,123.1563,36319
20111201|2011-11-01 15:00,1,123.1563,123.1563,123.0234,123.0391,14828
20111201|2011-11-01 15:30,1,123.0313,123.0625,123.0313,123.0547,7036
20111201|2011-11-01 17:00,2,123.0625,123.0781,123.0469,123.0781,1078
20111201|2011-11-01 17:30,2,123.0781,123.1641,123.0625,123.1484,2126
20111201|2011-11-01 18:00,2,123.1484,123.1719,123.0703,123.1328,3132
20111201|2011-11-01 18:30,2,123.1328,123.1328,123.0859,123.0938,1458
20111201|2011-11-01 19:00,2,123.0938,123.1016,123.0469,123.0547,4786
20111201|2011-11-01 19:30,2,123.0547,123.0625,123.0156,123.0156,3814
20111201|2011-11-01 20:00,2,123.0234,123.0234,122.9766,123.0078,6593
20111201|2011-11-01 20:30,2,123,123.0156,122.9844,123,2006
20111201|2011-11-01 21:00,2,123,123.0547,123,123.0547,1512
20111201|2011-11-01 21:30,2,123.0547,123.0703,123.0313,123.0313,1410
20111201|2011-11-01 22:00,2,123.0313,123.0469,123.0078,123.0078,1006
20111201|2011-11-01 22:30,2,123.0078,123.0234,122.9922,123.0234,1406
20111201|2011-11-01 23:00,2,123.0234,123.0313,122.9844,123,1174
20111201|2011-11-01 23:30,2,122.9922,122.9922,122.9609,122.9844,2014
20111201|2011-11-02 00:00,2,122.9844,123.0156,122.9688,122.9766,2804
20111201|2011-11-02 00:30,2,122.9766,122.9766,122.9453,122.9531,4660
20111201|2011-11-02 01:00,2,122.9531,122.9766,122.9297,122.9375,5307
20111201|2011-11-02 01:30,2,122.9375,122.9531,122.9219,122.9453,2172
20111201|2011-11-02 02:00,2,122.9453,122.9766,122.9063,122.9453,8463
20111201|2011-11-02 02:30,2,122.9453,123.0156,122.9141,122.9453,11240
20111201|2011-11-02 03:00,2,122.9453,122.9688,122.8438,122.8984,16877
20111201|2011-11-02 03:30,2,122.9063,122.9844,122.8906,122.9219,13046
20111201|2011-11-02 04:00,2,122.9219,122.9375,122.8828,122.9219,13579
20111201|2011-11-02 04:30,2,122.9141,123.0859,122.8828,123.0156,19688
20111201|2011-11-02 05:00,2,123.0078,123.0234,122.9375,123,13890
20111201|2011-11-02 05:30,2,122.9922,123.0078,122.9297,123,10750
20111201|2011-11-02 06:00,2,122.9922,123.0234,122.9453,122.9531,19475
20111201|2011-11-02 06:30,2,122.9453,122.9766,122.9141,122.9609,52401
20111201|2011-11-02 07:00,2,122.9609,123.0078,122.875,122.9844,66473
20111201|2011-11-02 07:30,2,122.9922,123.0625,122.9688,123.0391,70333
20111201|2011-11-02 08:00,2,123.0391,123.0781,122.9922,123.0313,51454
20111201|2011-11-02 08:30,2,123.0391,123.1328,123.0078,123.1172,52422
20111201|2011-11-02 09:00,2,123.1172,123.125,123.0703,123.0859,45251
20111201|2011-11-02 09:30,2,123.0781,123.1094,123.0469,123.0625,30808
20111201|2011-11-02 10:00,2,123.0625,123.0625,123.0234,123.0469,30433
20111201|2011-11-02 10:30,2,123.0469,123.1563,123.0469,123.1563,49079
20111201|2011-11-02 11:00,2,123.1484,123.1641,123.0938,123.1406,47011
20111201|2011-11-02 11:30,2,123.1563,123.1641,122.9688,123.0469,70300
20111201|2011-11-02 12:00,2,123.0469,123.1328,123.0391,123.0938,43375
20111201|2011-11-02 12:30,2,123.0938,123.1172,123.0547,123.0781,56644
20111201|2011-11-02 13:00,2,123.0859,123.1406,123.0781,123.125,38743
20111201|2011-11-02 13:30,2,123.125,123.1563,123.0625,123.1094,78333
20111201|2011-11-02 14:00,2,123.1172,123.1328,123.0703,123.1172,33842
20111201|2011-11-02 14:30,2,123.1172,123.1563,123.1094,123.125,19658
20111201|2011-11-02 15:00,2,123.125,123.1406,123.1172,123.125,7942
20111201|2011-11-02 15:30,2,123.1172,123.1563,123.1172,123.1563,8176
20111201|2011-11-02 17:00,3,123.1484,123.1484,123.1094,123.1172,536
20111201|2011-11-02 17:30,3,123.1094,123.1797,123.0938,123.1641,1704
20111201|2011-11-02 18:00,3,123.1719,123.2031,123.1484,123.1875,1056
20111201|2011-11-02 18:30,3,123.1875,123.2188,123.1875,123.2188,394
20111201|2011-11-02 19:00,3,123.2109,123.2813,123.2109,123.25,2364
20111201|2011-11-02 19:30,3,123.25,123.2813,123.2188,123.2734,1138
20111201|2011-11-02 20:00,3,123.2734,123.3203,123.2734,123.2813,3776
20111201|2011-11-02 20:30,3,123.2891,123.3125,123.2734,123.2813,3810
20111201|2011-11-02 21:00,3,123.2734,123.2813,123.2578,123.2656,1870
20111201|2011-11-02 21:30,3,123.2656,123.2891,123.2656,123.2813,1312
20111201|2011-11-02 22:00,3,123.2891,123.3047,123.2734,123.2734,1582
20111201|2011-11-02 22:30,3,123.2656,123.2734,123.2422,123.2422,922
20111201|2011-11-02 23:00,3,123.2422,123.2422,123.1953,123.2031,1298
20111201|2011-11-02 23:30,3,123.1953,123.2266,123.1953,123.2188,348
20111201|2011-11-03 00:00,3,123.2109,123.2188,123.1797,123.1953,944
20111201|2011-11-03 00:30,3,123.2031,123.2031,123.1953,123.2031,358
20111201|2011-11-03 01:00,3,123.2109,123.25,123.2031,123.2422,838
20111201|2011-11-03 01:30,3,123.2422,123.25,123.2266,123.2422,1952
20111201|2011-11-03 02:00,3,123.2422,123.2969,123.2266,123.2813,10389
20111201|2011-11-03 02:30,3,123.2734,123.2813,123.2109,123.2344,10375
20111201|2011-11-03 03:00,3,123.2422,123.25,123.1641,123.2031,11645
20111201|2011-11-03 03:30,3,123.2109,123.2422,123.1406,123.1641,12529
20111201|2011-11-03 04:00,3,123.1641,123.1641,123.1094,123.1406,12956
20111201|2011-11-03 04:30,3,123.1406,123.1563,123.0625,123.0938,11974
20111201|2011-11-03 05:00,3,123.0938,123.0938,123,123.0391,22997
20111201|2011-11-03 05:30,3,123.0469,123.0859,123.0078,123.0313,33327
20111201|2011-11-03 06:00,3,123.0313,123.0938,123,123.0156,38020
20111201|2011-11-03 06:30,3,123.0234,123.0625,122.9609,122.9922,44430
20111201|2011-11-03 07:00,3,122.9844,123.0078,122.9453,122.9766,38538
20111201|2011-11-03 07:30,3,122.9531,123.0469,122.8984,122.9141,97861
20111201|2011-11-03 08:00,3,122.9219,122.9688,122.8984,122.9375,73181
20111201|2011-11-03 08:30,3,122.9297,123.0156,122.9219,122.9844,85585
20111201|2011-11-03 09:00,3,122.9844,123.0703,122.8984,122.9609,99606
20111201|2011-11-03 09:30,3,122.9609,122.9844,122.8906,122.9844,52594
20111201|2011-11-03 10:00,3,122.9766,123.0078,122.9531,122.9922,50158
20111201|2011-11-03 10:30,3,122.9922,123.0234,122.9766,123.0156,24329
20111201|2011-11-03 11:00,3,123.0156,123.0234,122.9922,123,22429
20111201|2011-11-03 11:30,3,123.0078,123.0469,122.9609,122.9688,31380
20111201|2011-11-03 12:00,3,122.9688,123.0078,122.9688,123.0078,31420
20111201|2011-11-03 12:30,3,123.0078,123.0234,122.9766,123.0078,31484
20111201|2011-11-03 13:00,3,123.0078,123.0469,123,123,28558
20111201|2011-11-03 13:30,3,123,123.0234,122.9766,122.9922,45298
20111201|2011-11-03 14:00,3,122.9922,123.0313,122.9844,123,42202
20111201|2011-11-03 14:30,3,123,123.0156,122.9766,122.9922,19638
20111201|2011-11-03 15:00,3,122.9844,123,122.9766,122.9766,8397
20111201|2011-11-03 15:30,3,122.9766,122.9766,122.9453,122.9609,7298
20111201|2011-11-03 17:00,4,122.9609,122.9688,122.9453,122.9453,1532
20111201|2011-11-03 17:30,4,122.9453,122.9844,122.9453,122.9688,2340
20111201|2011-11-03 18:00,4,122.9766,122.9844,122.9609,122.9609,238
20111201|2011-11-03 18:30,4,122.9609,122.9766,122.9531,122.9609,1928
20111201|2011-11-03 19:00,4,122.9531,122.9844,122.9531,122.9844,918
20111201|2011-11-03 19:30,4,122.9844,123.0234,122.9844,123.0234,1976
20111201|2011-11-03 20:00,4,123.0156,123.0156,123,123.0078,1282
20111201|2011-11-03 20:30,4,123,123.0078,122.9844,122.9922,1136
20111201|2011-11-03 21:00,4,122.9922,122.9922,122.9766,122.9844,612
20111201|2011-11-03 21:30,4,122.9844,122.9922,122.9844,122.9922,268
20111201|2011-11-03 22:00,4,122.9922,123.0078,122.9922,123.0078,472
20111201|2011-11-03 22:30,4,123,123,122.9844,122.9922,1200
20111201|2011-11-03 23:00,4,122.9922,122.9922,122.9688,122.9766,1381
20111201|2011-11-03 23:30,4,122.9766,122.9844,122.9766,122.9844,78
20111201|2011-11-04 00:00,4,122.9766,122.9922,122.9766,122.9766,520
20111201|2011-11-04 00:30,4,122.9688,122.9766,122.9531,122.9609,816
20111201|2011-11-04 01:00,4,122.9609,122.9609,122.9297,122.9531,1948
20111201|2011-11-04 01:30,4,122.9453,122.9453,122.9063,122.9141,3449
20111201|2011-11-04 02:00,4,122.9219,122.9688,122.9063,122.9531,4802
20111201|2011-11-04 02:30,4,122.9453,122.9844,122.9297,122.9453,5106
20111201|2011-11-04 03:00,4,122.9375,122.9922,122.9219,122.9844,12492
20111201|2011-11-04 03:30,4,122.9844,123.0234,122.9609,122.9844,8905
20111201|2011-11-04 04:00,4,122.9766,123,122.9453,122.9453,9701
20111201|2011-11-04 04:30,4,122.9531,122.9609,122.9141,122.9297,11375
20111201|2011-11-04 05:00,4,122.9297,122.9531,122.8984,122.9453,5060
20111201|2011-11-04 05:30,4,122.9453,122.9609,122.9375,122.9453,7290
20111201|2011-11-04 06:00,4,122.9531,122.9844,122.9453,122.9609,12096
20111201|2011-11-04 06:30,4,122.9609,123.0234,122.9531,123.0234,19333
20111201|2011-11-04 07:00,4,123.0313,123.0781,122.9219,122.9609,59519
20111201|2011-11-04 07:30,4,122.9141,123.1016,122.8125,123.0703,150029
20111201|2011-11-04 08:00,4,123.0625,123.0938,123.0313,123.0547,84602
20111201|2011-11-04 08:30,4,123.0547,123.1016,123.0156,123.0938,66435
20111201|2011-11-04 09:00,4,123.0938,123.1953,123.0781,123.1875,69761
20111201|2011-11-04 09:30,4,123.1875,123.2188,123.125,123.1484,59542
20111201|2011-11-04 10:00,4,123.1484,123.1719,123.1094,123.1406,62185
20111201|2011-11-04 10:30,4,123.1406,123.1484,123.1172,123.125,27349
20111201|2011-11-04 11:00,4,123.125,123.1406,123.0625,123.0625,35039
20111201|2011-11-04 11:30,4,123.0625,123.1328,123.0547,123.1172,26859
20111201|2011-11-04 12:00,4,123.1172,123.1563,123.1172,123.125,24811
20111201|2011-11-04 12:30,4,123.125,123.1563,123.1094,123.1328,23069
20111201|2011-11-04 13:00,4,123.125,123.1484,123.1016,123.1172,22628
20111201|2011-11-04 13:30,4,123.1094,123.1406,123.0938,123.125,43776
20111201|2011-11-04 14:00,4,123.1172,123.1797,123.1172,123.1641,29321
20111201|2011-11-04 14:30,4,123.1641,123.1641,123.1328,123.1328,8856
20111201|2011-11-04 15:00,4,123.1406,123.1641,123.1406,123.1484,5478
20111201|2011-11-04 15:30,4,123.1484,123.1641,123.1328,123.1641,7141
20111201|2011-11-06 17:00,7,123.1328,123.1406,123.0313,123.0469,2964
20111201|2011-11-06 17:30,7,123.0469,123.0781,123.0391,123.0625,2460
20111201|2011-11-06 18:00,7,123.0625,123.0781,123.0391,123.0703,1641
20111201|2011-11-06 18:30,7,123.0781,123.1016,123.0703,123.1016,1954
20111201|2011-11-06 19:00,7,123.1016,123.125,123.0859,123.1172,2862
20111201|2011-11-06 19:30,7,123.1172,123.1484,123.0938,123.1172,2506
20111201|2011-11-06 20:00,7,123.1172,123.125,123.1016,123.1094,1370
20111201|2011-11-06 20:30,7,123.1172,123.1328,123.1172,123.125,636
20111201|2011-11-06 21:00,7,123.1328,123.1563,123.1094,123.125,900
20111201|2011-11-06 21:30,7,123.125,123.1563,123.1172,123.1328,1381
20111201|2011-11-06 22:00,7,123.1328,123.1328,123.1172,123.125,330
20111201|2011-11-06 22:30,7,123.125,123.1328,123.125,123.1328,269
20111201|2011-11-06 23:00,7,123.1328,123.1484,123.125,123.1484,742
20111201|2011-11-06 23:30,7,123.1484,123.1563,123.1328,123.1328,678
20111201|2011-11-07 00:00,7,123.125,123.1328,123.1094,123.1172,676
20111201|2011-11-07 00:30,7,123.1094,123.125,123.1016,123.125,882
20111201|2011-11-07 01:00,7,123.125,123.1406,123.1016,123.1406,2640
20111201|2011-11-07 01:30,7,123.1406,123.1797,123.1328,123.1563,5114
20111201|2011-11-07 02:00,7,123.1563,123.2188,123.1016,123.2031,14937
20111201|2011-11-07 02:30,7,123.2031,123.25,123.1797,123.2344,11066
20111201|2011-11-07 03:00,7,123.2344,123.2656,123.2266,123.2266,7991
20111201|2011-11-07 03:30,7,123.2266,123.2734,123.2109,123.2734,9697
20111201|2011-11-07 04:00,7,123.2734,123.2813,123.2578,123.2656,7337
20111201|2011-11-07 04:30,7,123.2656,123.2656,123.2266,123.2578,9523
20111201|2011-11-07 05:00,7,123.25,123.2656,123.1875,123.2578,11194
20111201|2011-11-07 05:30,7,123.2578,123.2578,123.1953,123.2422,14660
20111201|2011-11-07 06:00,7,123.2422,123.25,123.1641,123.1875,25401
20111201|2011-11-07 06:30,7,123.1875,123.1953,123.1328,123.1406,18759
20111201|2011-11-07 07:00,7,123.1406,123.1797,123.125,123.1484,28885
20111201|2011-11-07 07:30,7,123.1484,123.1563,123.0625,123.0781,36816
20111201|2011-11-07 08:00,7,123.0703,123.0938,123.0313,123.0938,35940
20111201|2011-11-07 08:30,7,123.0859,123.0938,123.0313,123.0703,28558
20111201|2011-11-07 09:00,7,123.0781,123.125,123.0625,123.1172,37427
20111201|2011-11-07 09:30,7,123.125,123.1797,123.1016,123.1719,52955
20111201|2011-11-07 10:00,7,123.1719,123.25,123.1094,123.2422,62812
20111201|2011-11-07 10:30,7,123.2422,123.2813,123.2188,123.2813,43337
20111201|2011-11-07 11:00,7,123.2813,123.3359,123.2422,123.2891,44407
20111201|2011-11-07 11:30,7,123.2891,123.3047,123.25,123.2656,18219
20111201|2011-11-07 12:00,7,123.2734,123.2969,123.25,123.25,14576
20111201|2011-11-07 12:30,7,123.25,123.2891,123.2031,123.2344,19064
20111201|2011-11-07 13:00,7,123.2266,123.25,123.1875,123.2031,21771
20111201|2011-11-07 13:30,7,123.1953,123.2109,123.1641,123.1719,22027
20111201|2011-11-07 14:00,7,123.1797,123.1797,123.1172,123.125,21321
20111201|2011-11-07 14:30,7,123.125,123.1406,123.0938,123.1016,13116
20111201|2011-11-07 15:00,7,123.0938,123.1172,123.0781,123.1172,12233
20111201|2011-11-07 15:30,7,123.1172,123.125,123.0391,123.0547,17791
20111201|2011-11-07 17:00,8,123.0469,123.1406,123.0469,123.1016,3964
20111201|2011-11-07 17:30,8,123.1094,123.1328,123.1016,123.1094,2326
20111201|2011-11-07 18:00,8,123.1094,123.1172,123.0781,123.0859,1522
20111201|2011-11-07 18:30,8,123.0859,123.1328,123.0781,123.1328,5214
20111201|2011-11-07 19:00,8,123.1328,123.1328,123.1016,123.1094,3417
20111201|2011-11-07 19:30,8,123.1172,123.125,123.1094,123.1094,1288
20111201|2011-11-07 20:00,8,123.1094,123.1328,123.1094,123.1328,862
20111201|2011-11-07 20:30,8,123.1328,123.1406,123.1328,123.1328,432
20111201|2011-11-07 21:00,8,123.1328,123.1328,123.1094,123.1172,1662
20111201|2011-11-07 21:30,8,123.1172,123.125,123.1094,123.125,1126
20111201|2011-11-07 22:00,8,123.125,123.125,123.1172,123.125,912
20111201|2011-11-07 22:30,8,123.1328,123.1406,123.1328,123.1328,656
20111201|2011-11-07 23:00,8,123.1328,123.1484,123.125,123.1406,1344
20111201|2011-11-07 23:30,8,123.1406,123.1563,123.1328,123.1484,1252
20111201|2011-11-08 00:00,8,123.1484,123.1797,123.1484,123.1719,1572
20111201|2011-11-08 00:30,8,123.1719,123.1875,123.1641,123.1719,2668
20111201|2011-11-08 01:00,8,123.1719,123.1875,123.1641,123.1719,2185
20111201|2011-11-08 01:30,8,123.1719,123.2188,123.1719,123.2109,11831
20111201|2011-11-08 02:00,8,123.2188,123.2266,123.1484,123.1719,9633
20111201|2011-11-08 02:30,8,123.1719,123.1719,123.1172,123.1328,6096
20111201|2011-11-08 03:00,8,123.125,123.125,123.0703,123.0938,10183
20111201|2011-11-08 03:30,8,123.0938,123.125,123.0859,123.1016,2596
20111201|2011-11-08 04:00,8,123.1094,123.1094,123.0703,123.0859,6466
20111201|2011-11-08 04:30,8,123.0859,123.1094,123.0859,123.0938,4646
20111201|2011-11-08 05:00,8,123.0859,123.1172,123.0859,123.0859,5561
20111201|2011-11-08 05:30,8,123.0859,123.0938,123.0547,123.0859,7029
20111201|2011-11-08 06:00,8,123.0859,123.1016,123.0469,123.0547,9504
20111201|2011-11-08 06:30,8,123.0625,123.0625,122.9844,123.0156,32454
20111201|2011-11-08 07:00,8,123.0156,123.0469,123,123.0391,38583
20111201|2011-11-08 07:30,8,123.0391,123.0781,123.0313,123.0703,28714
20111201|2011-11-08 08:00,8,123.0703,123.0859,123.0234,123.0547,30222
20111201|2011-11-08 08:30,8,123.0547,123.0859,123.0469,123.0625,35893
20111201|2011-11-08 09:00,8,123.0547,123.1563,123.0547,123.1406,61198
20111201|2011-11-08 09:30,8,123.1328,123.1484,123.0547,123.0703,45257
20111201|2011-11-08 10:00,8,123.0703,123.1484,123.0469,123.1094,39890
20111201|2011-11-08 10:30,8,123.1172,123.125,123.0859,123.1094,19542
20111201|2011-11-08 11:00,8,123.1094,123.1172,123.0781,123.1172,20576
20111201|2011-11-08 11:30,8,123.1172,123.1563,123.1172,123.1563,19425
20111201|2011-11-08 12:00,8,123.1563,123.1875,123.0781,123.1016,38356
20111201|2011-11-08 12:30,8,123.1016,123.1094,123,123.0391,42999
20111201|2011-11-08 13:00,8,123.0391,123.0625,123.0156,123.0156,27937
20111201|2011-11-08 13:30,8,123.0156,123.0313,122.9688,122.9766,33737
20111201|2011-11-08 14:00,8,122.9844,123.0156,122.9531,122.9766,30219
20111201|2011-11-08 14:30,8,122.9766,122.9766,122.9219,122.9531,20195
20111201|2011-11-08 15:00,8,122.9531,122.9688,122.9453,122.9453,8958
20111201|2011-11-08 15:30,8,122.9453,122.9609,122.9375,122.9453,4476
20111201|2011-11-08 17:00,9,122.9531,122.9844,122.9531,122.9688,2646
20111201|2011-11-08 17:30,9,122.9688,122.9688,122.9453,122.9531,1100
20111201|2011-11-08 18:00,9,122.9531,122.9609,122.9297,122.9531,1336
20111201|2011-11-08 18:30,9,122.9531,122.9609,122.9453,122.9531,368
20111201|2011-11-08 19:00,9,122.9531,122.9688,122.9453,122.9531,1584
20111201|2011-11-08 19:30,9,122.9609,122.9844,122.9531,122.9609,1512
20111201|2011-11-08 20:00,9,122.9688,122.9844,122.9609,122.9766,2470
20111201|2011-11-08 20:30,9,122.9766,123.0078,122.9766,123,1292
20111201|2011-11-08 21:00,9,123,123.0078,122.9766,123.0078,1940
20111201|2011-11-08 21:30,9,123.0078,123.0234,122.9844,123,1152
20111201|2011-11-08 22:00,9,123.0078,123.0078,122.9922,123,898
20111201|2011-11-08 22:30,9,123,123.0156,123,123.0156,1538
20111201|2011-11-08 23:00,9,123.0156,123.0313,123.0156,123.0156,1002
20111201|2011-11-08 23:30,9,123.0234,123.0234,123,123.0078,2028
20111201|2011-11-09 00:00,9,123,123.0078,123,123.0078,600
20111201|2011-11-09 00:30,9,123.0078,123.0156,122.9688,122.9688,1572
20111201|2011-11-09 01:00,9,122.9688,123.0234,122.9609,123.0234,5880
20111201|2011-11-09 01:30,9,123.0156,123.0469,123.0156,123.0313,3536
20111201|2011-11-09 02:00,9,123.0313,123.0781,123.0234,123.0391,6230
20111201|2011-11-09 02:30,9,123.0391,123.0703,123.0078,123.0313,7785
20111201|2011-11-09 03:00,9,123.0313,123.1563,123.0313,123.1328,24443
20111201|2011-11-09 03:30,9,123.1328,123.1797,123.1094,123.1641,17062
20111201|2011-11-09 04:00,9,123.1641,123.2891,123.1563,123.25,28319
20111201|2011-11-09 04:30,9,123.25,123.2969,123.2188,123.2344,19678
20111201|2011-11-09 05:00,9,123.2422,123.2734,123.1875,123.25,35964
20111201|2011-11-09 05:30,9,123.2578,123.2578,123.1875,123.2031,15633
20111201|2011-11-09 06:00,9,123.2031,123.2344,123.1719,123.2109,26832
20111201|2011-11-09 06:30,9,123.2109,123.2734,123.1797,123.2266,40485
20111201|2011-11-09 07:00,9,123.2188,123.2656,123.2031,123.2266,38754
20111201|2011-11-09 07:30,9,123.2266,123.2656,123.2031,123.2031,49335
20111201|2011-11-09 08:00,9,123.2031,123.2344,123.1797,123.2344,42570
20111201|2011-11-09 08:30,9,123.2266,123.3203,123.2109,123.2891,88408
20111201|2011-11-09 09:00,9,123.2891,123.2891,123.1875,123.2344,55024
20111201|2011-11-09 09:30,9,123.2266,123.2656,123.1797,123.1953,50243
20111201|2011-11-09 10:00,9,123.2031,123.2031,123.1406,123.1641,48342
20111201|2011-11-09 10:30,9,123.1719,123.1875,123.1328,123.1719,32089
20111201|2011-11-09 11:00,9,123.1719,123.2188,123.1641,123.1875,25997
20111201|2011-11-09 11:30,9,123.1797,123.2109,123.1406,123.1484,24614
20111201|2011-11-09 12:00,9,123.1484,123.1719,123.0703,123.125,66380
20111201|2011-11-09 12:30,9,123.125,123.2266,123.125,123.2109,51976
20111201|2011-11-09 13:00,9,123.2109,123.2734,123.2031,123.2188,42521
20111201|2011-11-09 13:30,9,123.2266,123.2578,123.2031,123.2266,29699
20111201|2011-11-09 14:00,9,123.2344,123.2422,123.1797,123.1953,29648
20111201|2011-11-09 14:30,9,123.1953,123.2031,123.1719,123.1797,18232
20111201|2011-11-09 15:00,9,123.1875,123.1875,123.1406,123.1719,11816
20111201|2011-11-09 15:30,9,123.1719,123.1875,123.1641,123.1797,12956
20111201|2011-11-09 17:00,10,123.1797,123.1953,123.1641,123.1719,4151
20111201|2011-11-09 17:30,10,123.1719,123.1719,123.1406,123.1484,2610
20111201|2011-11-09 18:00,10,123.1484,123.1719,123.1484,123.1641,6009
20111201|2011-11-09 18:30,10,123.1641,123.1719,123.1172,123.1172,6206
20111201|2011-11-09 19:00,10,123.1172,123.125,123.0859,123.1016,8171
20111201|2011-11-09 19:30,10,123.1094,123.1484,123.1016,123.1328,3242
20111201|2011-11-09 20:00,10,123.1328,123.1406,123.1328,123.1406,1278
20111201|2011-11-09 20:30,10,123.1406,123.1484,123.1328,123.1406,996
20111201|2011-11-09 21:00,10,123.1406,123.1406,123.1328,123.1328,1076
20111201|2011-11-09 21:30,10,123.1328,123.1484,123.125,123.1406,1518
20111201|2011-11-09 22:00,10,123.1484,123.1719,123.1406,123.1719,722
20111201|2011-11-09 22:30,10,123.1719,123.1719,123.1328,123.1484,1636
20111201|2011-11-09 23:00,10,123.1406,123.1406,123.1094,123.1094,1436
20111201|2011-11-09 23:30,10,123.1172,123.1484,123.1172,123.1484,1372
20111201|2011-11-10 00:00,10,123.1484,123.1875,123.1484,123.1875,2474
20111201|2011-11-10 00:30,10,123.1875,123.2031,123.1797,123.1875,2449
20111201|2011-11-10 01:00,10,123.1875,123.2188,123.1719,123.1719,11577
20111201|2011-11-10 01:30,10,123.1719,123.2109,123.1406,123.2109,7122
20111201|2011-11-10 02:00,10,123.2031,123.2031,123.0938,123.0938,15592
20111201|2011-11-10 02:30,10,123.1094,123.1406,123.0547,123.0547,16752
20111201|2011-11-10 03:00,10,123.0547,123.0781,123.0469,123.0703,11108
20111201|2011-11-10 03:30,10,123.0703,123.0859,123.0078,123.0156,12961
20111201|2011-11-10 04:00,10,123.0156,123.0625,122.9844,123.0625,15636
20111201|2011-11-10 04:30,10,123.0547,123.1406,123.0469,123.0938,15335
20111201|2011-11-10 05:00,10,123.1016,123.125,123.0625,123.0859,10795
20111201|2011-11-10 05:30,10,123.0938,123.1016,123.0547,123.0547,12064
20111201|2011-11-10 06:00,10,123.0469,123.0859,123.0234,123.0859,17281
20111201|2011-11-10 06:30,10,123.0781,123.0781,123.0156,123.0547,22999
20111201|2011-11-10 07:00,10,123.0625,123.1016,123.0547,123.0703,26801
20111201|2011-11-10 07:30,10,123.0625,123.0859,123.0234,123.0469,50949
20111201|2011-11-10 08:00,10,123.0469,123.0859,123.0234,123.0391,32546
20111201|2011-11-10 08:30,10,123.0313,123.1172,123.0313,123.1016,40943
20111201|2011-11-10 09:00,10,123.1094,123.1406,123.0703,123.1172,41780
20111201|2011-11-10 09:30,10,123.125,123.1719,123.0703,123.0859,51709
20111201|2011-11-10 10:00,10,123.0859,123.0938,123.0234,123.0469,54834
20111201|2011-11-10 10:30,10,123.0469,123.0703,123,123.0078,38447
20111201|2011-11-10 11:00,10,123.0078,123.0391,122.9922,123.0313,42042
20111201|2011-11-10 11:30,10,123.0391,123.0547,122.9531,122.9531,50199
20111201|2011-11-10 12:00,10,122.9531,122.9922,122.8438,122.9453,83118
20111201|2011-11-10 12:30,10,122.9453,122.9609,122.9141,122.9531,26405
20111201|2011-11-10 13:00,10,122.9531,123.0234,122.9531,123.0078,44920
20111201|2011-11-10 13:30,10,123,123.0547,122.9766,123.0547,38731
20111201|2011-11-10 14:00,10,123.0547,123.0781,123.0313,123.0703,28225
20111201|2011-11-10 14:30,10,123.0703,123.0781,123.0234,123.0313,18994
20111201|2011-11-10 15:00,10,123.0391,123.0469,123.0156,123.0391,4868
20111201|2011-11-10 15:30,10,123.0391,123.0391,123.0234,123.0234,4202
20111201|2011-11-10 17:00,11,123.0391,123.0469,123.0313,123.0313,352
20111201|2011-11-10 17:30,11,123.0313,123.0391,123.0234,123.0234,750
20111201|2011-11-10 18:00,11,123.0313,123.0313,123.0156,123.0234,226
20111201|2011-11-10 18:30,11,123.0234,123.0313,123.0078,123.0234,868
20111201|2011-11-10 19:00,11,123.0234,123.0313,123.0156,123.0234,824
20111201|2011-11-10 19:30,11,123.0234,123.0234,123.0234,123.0234,184
20111201|2011-11-10 20:00,11,123.0234,123.0391,123.0156,123.0156,322
20111201|2011-11-10 20:30,11,123.0156,123.0156,123,123.0078,473
20111201|2011-11-10 21:00,11,123.0078,123.0078,123.0078,123.0078,128
20111201|2011-11-10 21:30,11,123.0156,123.0234,123.0078,123.0234,908
20111201|2011-11-10 22:00,11,123.0234,123.0234,123.0078,123.0078,612
20111201|2011-11-10 22:30,11,123.0078,123.0156,123.0078,123.0078,192
20111201|2011-11-10 23:00,11,123.0156,123.0156,122.9766,122.9766,2688
20111201|2011-11-10 23:30,11,122.9766,122.9844,122.9766,122.9766,590
20111201|2011-11-11 00:00,11,122.9766,122.9844,122.9688,122.9766,494
20111201|2011-11-11 00:30,11,122.9766,122.9766,122.9609,122.9766,606
20111201|2011-11-11 01:00,11,122.9844,123.0078,122.9844,123.0078,2066
20111201|2011-11-11 01:30,11,123.0156,123.0391,123.0078,123.0234,2100
20111201|2011-11-11 02:00,11,123.0234,123.0234,122.9609,122.9688,3437
20111201|2011-11-11 02:30,11,122.9688,122.9844,122.9609,122.9688,3695
20111201|2011-11-11 03:00,11,122.9766,122.9844,122.9531,122.9609,3143
20111201|2011-11-11 03:30,11,122.9688,123.0156,122.9609,122.9766,2389
20111201|2011-11-11 04:00,11,122.9688,122.9688,122.9531,122.9609,1464
20111201|2011-11-11 04:30,11,122.9688,122.9844,122.9609,122.9766,1516
20111201|2011-11-11 05:00,11,122.9766,122.9766,122.9609,122.9609,778
20111201|2011-11-11 05:30,11,122.9609,122.9766,122.9609,122.9688,832
20111201|2011-11-11 06:00,11,122.9766,122.9844,122.9453,122.9531,3678
20111201|2011-11-11 06:30,11,122.9453,122.9609,122.9219,122.9219,4016
20111201|2011-11-11 07:00,11,122.9219,122.9297,122.8672,122.8984,8935
20111201|2011-11-11 07:30,11,122.8984,122.9375,122.875,122.875,5240
20111201|2011-11-11 08:00,11,122.8828,122.8828,122.8594,122.8672,5226
20111201|2011-11-11 08:30,11,122.8672,122.875,122.8438,122.875,3690
20111201|2011-11-11 09:00,11,122.8672,122.8906,122.8438,122.8438,5341
20111201|2011-11-11 09:30,11,122.8438,122.8516,122.8203,122.8203,6580
20111201|2011-11-11 10:00,11,122.8203,122.8281,122.7656,122.7734,12269
20111201|2011-11-11 10:30,11,122.7734,122.7813,122.7656,122.7734,2454
20111201|2011-11-11 11:00,11,122.7734,122.8047,122.7656,122.7969,4651
20111201|2011-11-11 11:30,11,122.7969,122.8203,122.7656,122.7656,4646
20111201|2011-11-11 12:00,11,122.7656,122.7969,122.75,122.7813,4954
20111201|2011-11-11 12:30,11,122.7813,122.7969,122.7813,122.7813,3264
20111201|2011-11-11 13:00,11,122.7813,122.7891,122.7813,122.7813,1118
20111201|2011-11-11 13:30,11,122.7813,122.8359,122.7813,122.8359,5709
20111201|2011-11-11 14:00,11,122.8281,122.8359,122.8047,122.8047,1836
20111201|2011-11-11 14:30,11,122.8047,122.8359,122.8047,122.8359,1622
20111201|2011-11-11 15:00,11,122.8359,122.8438,122.8281,122.8359,2364
20111201|2011-11-11 15:30,11,122.8359,122.8594,122.8359,122.8594,1478
20111201|2011-11-13 17:00,14,122.8203,122.8359,122.7422,122.7734,5016
20111201|2011-11-13 17:30,14,122.7734,122.7891,122.7578,122.7813,2300
20111201|2011-11-13 18:00,14,122.7813,122.8203,122.7813,122.8125,2910
20111201|2011-11-13 18:30,14,122.8125,122.8203,122.7891,122.8047,1922
20111201|2011-11-13 19:00,14,122.8047,122.8125,122.7656,122.7656,3759
20111201|2011-11-13 19:30,14,122.7656,122.8203,122.7656,122.8125,4178
20111201|2011-11-13 20:00,14,122.8125,122.8203,122.7969,122.8125,1760
20111201|2011-11-13 20:30,14,122.8125,122.8125,122.7891,122.8047,1786
20111201|2011-11-13 21:00,14,122.7969,122.8125,122.7891,122.7969,3460
20111201|2011-11-13 21:30,14,122.7969,122.8203,122.7969,122.8203,1138
20111201|2011-11-13 22:00,14,122.8203,122.8281,122.8125,122.8203,566
20111201|2011-11-13 22:30,14,122.8203,122.8203,122.8125,122.8203,592
20111201|2011-11-13 23:00,14,122.8203,122.8203,122.8047,122.8203,1772
20111201|2011-11-13 23:30,14,122.8203,122.8203,122.7969,122.8203,2270
20111201|2011-11-14 00:00,14,122.8203,122.8438,122.8203,122.8438,1178
20111201|2011-11-14 00:30,14,122.8438,122.8672,122.8281,122.8359,2640
20111201|2011-11-14 01:00,14,122.8281,122.8438,122.8203,122.8203,4336
20111201|2011-11-14 01:30,14,122.8203,122.8984,122.8203,122.8984,6617
20111201|2011-11-14 02:00,14,122.8984,122.9219,122.8828,122.9141,8712
20111201|2011-11-14 02:30,14,122.9219,122.9375,122.8906,122.8906,9327
20111201|2011-11-14 03:00,14,122.8984,122.9531,122.8906,122.9531,8597
20111201|2011-11-14 03:30,14,122.9531,123.0234,122.9531,123.0156,17293
20111201|2011-11-14 04:00,14,123.0156,123.0234,122.9531,122.9609,11122
20111201|2011-11-14 04:30,14,122.9531,123.0234,122.9531,123.0234,15117
20111201|2011-11-14 05:00,14,123.0156,123.0625,123.0078,123.0234,12574
20111201|2011-11-14 05:30,14,123.0234,123.0313,122.9844,122.9922,13460
20111201|2011-11-14 06:00,14,122.9922,123.0391,122.9844,122.9922,10168
20111201|2011-11-14 06:30,14,122.9922,123.0313,122.9766,123,11836
20111201|2011-11-14 07:00,14,123,123.0078,122.9297,123,37057
20111201|2011-11-14 07:30,14,123,123.0234,122.9688,123.0078,32514
20111201|2011-11-14 08:00,14,123.0078,123.0547,123,123.0234,34479
20111201|2011-11-14 08:30,14,123.0156,123.0781,122.9922,123.0547,32051
20111201|2011-11-14 09:00,14,123.0547,123.0703,122.9844,123.0078,33755
20111201|2011-11-14 09:30,14,123.0078,123.0391,122.9844,123,32824
20111201|2011-11-14 10:00,14,122.9922,123.0859,122.9922,123.0547,42360
20111201|2011-11-14 10:30,14,123.0547,123.1563,123.0313,123.1328,41200
20111201|2011-11-14 11:00,14,123.1328,123.1563,123.125,123.1406,26615
20111201|2011-11-14 11:30,14,123.1406,123.1641,123.1094,123.1172,21110
20111201|2011-11-14 12:00,14,123.1172,123.1328,123.0703,123.0703,21511
20111201|2011-11-14 12:30,14,123.0703,123.1016,123.0703,123.0859,23154
20111201|2011-11-14 13:00,14,123.0859,123.1016,123.0547,123.0938,16209
20111201|2011-11-14 13:30,14,123.1016,123.1016,123.0625,123.0781,30315
20111201|2011-11-14 14:00,14,123.0781,123.1016,123.0625,123.0781,28020
20111201|2011-11-14 14:30,14,123.0781,123.1016,123.0625,123.0781,22067
20111201|2011-11-14 15:00,14,123.0703,123.1016,123.0703,123.0938,4488
20111201|2011-11-14 15:30,14,123.0938,123.0938,123.0313,123.0391,13158
20111201|2011-11-14 17:00,15,123.0469,123.0781,123.0391,123.0625,1184
20111201|2011-11-14 17:30,15,123.0625,123.0781,123.0313,123.0313,2006
20111201|2011-11-14 18:00,15,123.0313,123.0469,123.0313,123.0469,940
20111201|2011-11-14 18:30,15,123.0391,123.0469,123.0313,123.0313,1216
20111201|2011-11-14 19:00,15,123.0313,123.0781,123.0313,123.0781,1780
20111201|2011-11-14 19:30,15,123.0781,123.0859,123.0625,123.0781,1282
20111201|2011-11-14 20:00,15,123.0859,123.1016,123.0781,123.0938,1166
20111201|2011-11-14 20:30,15,123.0938,123.125,123.0859,123.1094,3200
20111201|2011-11-14 21:00,15,123.1094,123.1094,123.1094,123.1094,386
20111201|2011-11-14 21:30,15,123.1094,123.1172,123.1016,123.1172,422
20111201|2011-11-14 22:00,15,123.1172,123.125,123.1172,123.1172,2068
20111201|2011-11-14 22:30,15,123.125,123.1563,123.125,123.1328,3132
20111201|2011-11-14 23:00,15,123.125,123.1328,123.1172,123.125,986
20111201|2011-11-14 23:30,15,123.1172,123.1172,123.1016,123.1094,2204
20111201|2011-11-15 00:00,15,123.1094,123.1563,123.1094,123.1484,3234
20111201|2011-11-15 00:30,15,123.1406,123.1484,123.1328,123.1406,1007
20111201|2011-11-15 01:00,15,123.1328,123.1328,123.0703,123.0859,6952
20111201|2011-11-15 01:30,15,123.0859,123.1484,123.0859,123.125,4100
20111201|2011-11-15 02:00,15,123.125,123.125,123.0547,123.0781,12428
20111201|2011-11-15 02:30,15,123.0859,123.1563,123.0859,123.1406,11154
20111201|2011-11-15 03:00,15,123.1484,123.2109,123.1484,123.1953,19662
20111201|2011-11-15 03:30,15,123.1953,123.2031,123.1797,123.1953,7342
20111201|2011-11-15 04:00,15,123.1953,123.1953,123.1484,123.1719,10098
20111201|2011-11-15 04:30,15,123.1797,123.1953,123.1719,123.1953,13348
20111201|2011-11-15 05:00,15,123.2031,123.2266,123.1797,123.1953,17907
20111201|2011-11-15 05:30,15,123.1953,123.2266,123.1875,123.2031,19268
20111201|2011-11-15 06:00,15,123.2031,123.2188,123.1875,123.2109,16420
20111201|2011-11-15 06:30,15,123.2031,123.2266,123.1875,123.2031,18763
20111201|2011-11-15 07:00,15,123.2109,123.2109,123.1172,123.1328,40561
20111201|2011-11-15 07:30,15,123.125,123.1563,123.0781,123.1094,63532
20111201|2011-11-15 08:00,15,123.1016,123.125,123.0703,123.0859,43421
20111201|2011-11-15 08:30,15,123.0859,123.1172,123.0313,123.0703,57243
20111201|2011-11-15 09:00,15,123.0625,123.1328,123.0547,123.1172,54640
20111201|2011-11-15 09:30,15,123.1094,123.1484,123.1016,123.1406,52686
20111201|2011-11-15 10:00,15,123.1406,123.1875,123.1172,123.1797,41938
20111201|2011-11-15 10:30,15,123.1797,123.1953,123.1406,123.1406,32548
20111201|2011-11-15 11:00,15,123.1406,123.1406,123.0938,123.1172,35457
20111201|2011-11-15 11:30,15,123.1172,123.1172,123.0469,123.0547,34157
20111201|2011-11-15 12:00,15,123.0547,123.0547,123,123,30581
20111201|2011-11-15 12:30,15,123,123.0234,122.9531,123.0078,44336
20111201|2011-11-15 13:00,15,123.0078,123.0469,122.9922,123.0391,22357
20111201|2011-11-15 13:30,15,123.0313,123.0391,123.0078,123.0234,24700
20111201|2011-11-15 14:00,15,123.0156,123.0156,122.9688,122.9844,28037
20111201|2011-11-15 14:30,15,122.9922,123.0156,122.9766,123.0156,14572
20111201|2011-11-15 15:00,15,123.0078,123.0234,123.0078,123.0078,7897
20111201|2011-11-15 15:30,15,123.0156,123.0391,123.0156,123.0313,3742
20111201|2011-11-15 17:00,16,123.0313,123.0391,123.0313,123.0391,944
20111201|2011-11-15 17:30,16,123.0469,123.0625,123.0469,123.0547,2602
20111201|2011-11-15 18:00,16,123.0547,123.0703,123.0469,123.0625,3092
20111201|2011-11-15 18:30,16,123.0703,123.0703,123.0547,123.0547,662
20111201|2011-11-15 19:00,16,123.0547,123.0547,123.0391,123.0469,1616
20111201|2011-11-15 19:30,16,123.0469,123.0859,123.0469,123.0859,2052
20111201|2011-11-15 20:00,16,123.0938,123.1094,123.0781,123.1016,6786
20111201|2011-11-15 20:30,16,123.1016,123.1406,123.1016,123.1172,6353
20111201|2011-11-15 21:00,16,123.1172,123.1172,123.1016,123.1094,2302
20111201|2011-11-15 21:30,16,123.1094,123.1328,123.1094,123.1094,1698
20111201|2011-11-15 22:00,16,123.1094,123.1172,123.1094,123.1172,1202
20111201|2011-11-15 22:30,16,123.125,123.125,123.1172,123.1172,434
20111201|2011-11-15 23:00,16,123.1172,123.125,123.1094,123.125,1136
20111201|2011-11-15 23:30,16,123.125,123.1719,123.1172,123.1563,5920
20111201|2011-11-16 00:00,16,123.1563,123.1797,123.1563,123.1641,3148
20111201|2011-11-16 00:30,16,123.1563,123.1953,123.1563,123.1953,3678
20111201|2011-11-16 01:00,16,123.1875,123.1953,123.1328,123.1484,7841
20111201|2011-11-16 01:30,16,123.1406,123.1484,123.0781,123.1094,8946
20111201|2011-11-16 02:00,16,123.1172,123.1328,123.0156,123.0625,15543
20111201|2011-11-16 02:30,16,123.0625,123.0703,123.0234,123.0703,10998
20111201|2011-11-16 03:00,16,123.0703,123.0859,123.0391,123.0469,6514
20111201|2011-11-16 03:30,16,123.0469,123.0469,123.0078,123.0078,8407
20111201|2011-11-16 04:00,16,123.0078,123.0313,122.9766,123.0156,12459
20111201|2011-11-16 04:30,16,123.0234,123.0859,123.0234,123.0703,12366
20111201|2011-11-16 05:00,16,123.0703,123.1094,123.0625,123.0938,7709
20111201|2011-11-16 05:30,16,123.0859,123.1328,123.0781,123.0938,10773
20111201|2011-11-16 06:00,16,123.0938,123.0938,123.0234,123.0391,16394
20111201|2011-11-16 06:30,16,123.0391,123.0938,123.0234,123.0859,22308
20111201|2011-11-16 07:00,16,123.0859,123.0938,123.0469,123.0703,24077
20111201|2011-11-16 07:30,16,123.0703,123.1563,123.0625,123.125,36287
20111201|2011-11-16 08:00,16,123.125,123.1563,123.1016,123.1328,39508
20111201|2011-11-16 08:30,16,123.1328,123.1406,123.0547,123.0859,52853
20111201|2011-11-16 09:00,16,123.0781,123.1406,123.0781,123.1094,50426
20111201|2011-11-16 09:30,16,123.1094,123.125,123.0469,123.1016,41698
20111201|2011-11-16 10:00,16,123.1016,123.1172,123.0703,123.0938,43104
20111201|2011-11-16 10:30,16,123.0938,123.1406,123.0859,123.125,22355
20111201|2011-11-16 11:00,16,123.125,123.1406,123.1016,123.1172,20071
20111201|2011-11-16 11:30,16,123.1172,123.125,123.0859,123.1016,28360
20111201|2011-11-16 12:00,16,123.0938,123.125,123.0625,123.0625,34651
20111201|2011-11-16 12:30,16,123.0625,123.0781,123,123.0313,37828
20111201|2011-11-16 13:00,16,123.0391,123.0547,123.0156,123.0469,22201
20111201|2011-11-16 13:30,16,123.0547,123.0781,123.0313,123.0469,38659
20111201|2011-11-16 14:00,16,123.0469,123.0938,123.0469,123.0938,26629
20111201|2011-11-16 14:30,16,123.0859,123.125,123.0781,123.1094,23471
20111201|2011-11-16 15:00,16,123.1094,123.1172,123.0859,123.1094,12394
20111201|2011-11-16 15:30,16,123.1094,123.1406,123.1016,123.1406,8282
20111201|2011-11-16 17:00,17,123.1484,123.1641,123.1406,123.1563,1104
20111201|2011-11-16 17:30,17,123.1563,123.1719,123.1406,123.1484,1656
20111201|2011-11-16 18:00,17,123.1484,123.1563,123.1406,123.1406,2340
20111201|2011-11-16 18:30,17,123.1328,123.1719,123.1328,123.1641,2606
20111201|2011-11-16 19:00,17,123.1719,123.1719,123.1484,123.1484,2468
20111201|2011-11-16 19:30,17,123.1563,123.1797,123.1406,123.1563,3600
20111201|2011-11-16 20:00,17,123.1563,123.1719,123.1484,123.1563,2916
20111201|2011-11-16 20:30,17,123.1563,123.1641,123.1328,123.1328,2922
20111201|2011-11-16 21:00,17,123.1406,123.1484,123.125,123.125,2576
20111201|2011-11-16 21:30,17,123.1328,123.1484,123.1172,123.1406,2508
20111201|2011-11-16 22:00,17,123.1406,123.1406,123.1094,123.125,1858
20111201|2011-11-16 22:30,17,123.125,123.1406,123.0938,123.1094,2568
20111201|2011-11-16 23:00,17,123.1094,123.125,123.0938,123.125,1074
20111201|2011-11-16 23:30,17,123.125,123.125,123.0938,123.1016,802
20111201|2011-11-17 00:00,17,123.1094,123.125,123.0938,123.1172,1108
20111201|2011-11-17 00:30,17,123.1172,123.125,123.0859,123.0938,2424
20111201|2011-11-17 01:00,17,123.0938,123.1797,123.0938,123.1484,19071
20111201|2011-11-17 01:30,17,123.1484,123.2031,123.1328,123.1797,14842
20111201|2011-11-17 02:00,17,123.1875,123.2031,123.1406,123.1875,24898
20111201|2011-11-17 02:30,17,123.1875,123.2109,123.1406,123.1484,17367
20111201|2011-11-17 03:00,17,123.1484,123.1875,123.1406,123.1563,7752
20111201|2011-11-17 03:30,17,123.1563,123.2031,123.1484,123.1797,12655
20111201|2011-11-17 04:00,17,123.1797,123.2344,123.1641,123.1797,15435
20111201|2011-11-17 04:30,17,123.1875,123.2109,123.1719,123.2031,10682
20111201|2011-11-17 05:00,17,123.2031,123.2031,123.1563,123.2031,9080
20111201|2011-11-17 05:30,17,123.2031,123.2188,123.1875,123.1953,7367
20111201|2011-11-17 06:00,17,123.1953,123.2344,123.1797,123.2031,18631
20111201|2011-11-17 06:30,17,123.1953,123.2109,123.0547,123.0859,46244
20111201|2011-11-17 07:00,17,123.0859,123.1563,123.0781,123.1406,39054
20111201|2011-11-17 07:30,17,123.1328,123.1406,122.9922,123.0156,93291
20111201|2011-11-17 08:00,17,123.0156,123.0234,122.875,122.9609,119078
20111201|2011-11-17 08:30,17,122.9609,123.0781,122.9453,123.0234,62989
20111201|2011-11-17 09:00,17,123.0313,123.0781,123,123.0469,41565
20111201|2011-11-17 09:30,17,123.0391,123.0703,123,123.0391,54905
20111201|2011-11-17 10:00,17,123.0391,123.0391,122.9141,122.9688,61507
20111201|2011-11-17 10:30,17,122.9766,123,122.9453,122.9766,27993
20111201|2011-11-17 11:00,17,122.9766,123.0547,122.9609,123.0547,31991
20111201|2011-11-17 11:30,17,123.0547,123.1328,123.0547,123.1016,61169
20111201|2011-11-17 12:00,17,123.1016,123.1406,123.0703,123.0938,37673
20111201|2011-11-17 12:30,17,123.0938,123.2344,123.0938,123.1797,73428
20111201|2011-11-17 13:00,17,123.1797,123.2188,123.1797,123.2031,36815
20111201|2011-11-17 13:30,17,123.2031,123.2109,123.1563,123.1797,36002
20111201|2011-11-17 14:00,17,123.1797,123.2188,123.1563,123.1953,25156
20111201|2011-11-17 14:30,17,123.2031,123.2188,123.1797,123.1797,12541
20111201|2011-11-17 15:00,17,123.1797,123.1953,123.1719,123.1797,11300
20111201|2011-11-17 15:30,17,123.1719,123.2109,123.1719,123.2109,7561
20111201|2011-11-17 17:00,18,123.2031,123.2109,123.1953,123.2109,1190
20111201|2011-11-17 17:30,18,123.2188,123.2266,123.2109,123.2188,696
20111201|2011-11-17 18:00,18,123.2188,123.2188,123.1875,123.1953,2210
20111201|2011-11-17 18:30,18,123.1875,123.1953,123.1797,123.1953,2230
20111201|2011-11-17 19:00,18,123.1953,123.2109,123.1875,123.1875,1222
20111201|2011-11-17 19:30,18,123.1953,123.2109,123.1953,123.2031,1090
20111201|2011-11-17 20:00,18,123.2031,123.2109,123.1953,123.1953,2588
20111201|2011-11-17 20:30,18,123.1953,123.2031,123.1719,123.1797,2580
20111201|2011-11-17 21:00,18,123.1797,123.1875,123.1797,123.1875,348
20111201|2011-11-17 21:30,18,123.1797,123.1797,123.1641,123.1797,1055
20111201|2011-11-17 22:00,18,123.1719,123.1875,123.1719,123.1797,516
20111201|2011-11-17 22:30,18,123.1797,123.1875,123.1719,123.1875,172
20111201|2011-11-17 23:00,18,123.1797,123.2734,123.1797,123.2266,8510
20111201|2011-11-17 23:30,18,123.2266,123.2422,123.2266,123.2266,1018
20111201|2011-11-18 00:00,18,123.2266,123.2422,123.2109,123.2266,2170
20111201|2011-11-18 00:30,18,123.2188,123.2266,123.1953,123.2266,2474
20111201|2011-11-18 01:00,18,123.2266,123.2266,123.1797,123.1875,5148
20111201|2011-11-18 01:30,18,123.1797,123.2188,123.1719,123.1875,6983
20111201|2011-11-18 02:00,18,123.1875,123.2422,123.1563,123.2109,15892
20111201|2011-11-18 02:30,18,123.2109,123.2344,123.1797,123.1875,13349
20111201|2011-11-18 03:00,18,123.1953,123.1953,123.0938,123.0938,13710
20111201|2011-11-18 03:30,18,123.0938,123.1172,123.0625,123.0781,13943
20111201|2011-11-18 04:00,18,123.0781,123.1094,123.0703,123.1016,8643
20111201|2011-11-18 04:30,18,123.1016,123.1406,123.1016,123.1094,5833
20111201|2011-11-18 05:00,18,123.1094,123.125,123.0703,123.0859,4609
20111201|2011-11-18 05:30,18,123.0859,123.1016,123.0313,123.0391,15606
20111201|2011-11-18 06:00,18,123.0391,123.0469,122.9844,123,34011
20111201|2011-11-18 06:30,18,123,123.0547,122.9766,123.0547,20005
20111201|2011-11-18 07:00,18,123.0547,123.0703,123.0156,123.0313,26272
20111201|2011-11-18 07:30,18,123.0391,123.0625,123.0156,123.0469,32759
20111201|2011-11-18 08:00,18,123.0547,123.1016,123.0391,123.0859,40486
20111201|2011-11-18 08:30,18,123.0859,123.125,123.0156,123.0234,54800
20111201|2011-11-18 09:00,18,123.0234,123.0547,123.0156,123.0391,44658
20111201|2011-11-18 09:30,18,123.0391,123.0391,122.875,122.9219,107569
20111201|2011-11-18 10:00,18,122.9219,122.9688,122.9063,122.9609,42340
20111201|2011-11-18 10:30,18,122.9609,122.9844,122.9531,122.9688,26003
20111201|2011-11-18 11:00,18,122.9688,122.9844,122.9375,122.9609,19378
20111201|2011-11-18 11:30,18,122.9531,122.9609,122.9063,122.9297,17800
20111201|2011-11-18 12:00,18,122.9297,122.9375,122.8906,122.9141,19244
20111201|2011-11-18 12:30,18,122.9063,122.9219,122.8906,122.9219,14688
20111201|2011-11-18 13:00,18,122.9219,122.9453,122.8906,122.9297,19415
20111201|2011-11-18 13:30,18,122.9219,122.9453,122.9063,122.9297,26517
20111201|2011-11-18 14:00,18,122.9297,122.9453,122.9219,122.9297,14302
20111201|2011-11-18 14:30,18,122.9297,122.9453,122.9219,122.9453,10038
20111201|2011-11-18 15:00,18,122.9453,122.9766,122.9453,122.9766,5041
20111201|2011-11-18 15:30,18,122.9688,122.9922,122.9297,122.9297,12884
20111201|2011-11-20 17:00,21,122.9531,123.0313,122.9531,123.0078,3046
20111201|2011-11-20 17:30,21,123,123,122.9766,122.9844,1170
20111201|2011-11-20 18:00,21,122.9844,123.0234,122.9844,123,2796
20111201|2011-11-20 18:30,21,123,123.0156,122.9922,123.0156,1656
20111201|2011-11-20 19:00,21,123.0156,123.0234,123.0078,123.0234,668
20111201|2011-11-20 19:30,21,123.0156,123.0234,123,123.0078,930
20111201|2011-11-20 20:00,21,123.0078,123.0078,122.9922,123,566
20111201|2011-11-20 20:30,21,123,123.0078,123,123.0078,1231
20111201|2011-11-20 21:00,21,123,123,122.9844,122.9844,528
20111201|2011-11-20 21:30,21,122.9844,123,122.9844,122.9922,412
20111201|2011-11-20 22:00,21,122.9922,123,122.9844,122.9922,304
20111201|2011-11-20 22:30,21,122.9922,123,122.9844,122.9922,736
20111201|2011-11-20 23:00,21,122.9922,123.0156,122.9844,123.0078,1360
20111201|2011-11-20 23:30,21,123.0078,123.0078,123,123,112
20111201|2011-11-21 00:00,21,123.0078,123.0234,123.0078,123.0234,836
20111201|2011-11-21 00:30,21,123.0234,123.0391,123.0156,123.0234,1490
20111201|2011-11-21 01:00,21,123.0156,123.0469,123.0156,123.0234,6192
20111201|2011-11-21 01:30,21,123.0156,123.0313,123,123.0078,4168
20111201|2011-11-21 02:00,21,123.0156,123.0781,123,123.0547,10985
20111201|2011-11-21 02:30,21,123.0547,123.1016,123.0547,123.0781,12454
20111201|2011-11-21 03:00,21,123.0781,123.0859,123.0469,123.0781,6134
20111201|2011-11-21 03:30,21,123.0781,123.0781,123.0469,123.0703,7132
20111201|2011-11-21 04:00,21,123.0703,123.1016,123.0703,123.1016,8522
20111201|2011-11-21 04:30,21,123.0938,123.1094,123.0781,123.1016,5445
20111201|2011-11-21 05:00,21,123.1016,123.1172,123.0703,123.0938,5838
20111201|2011-11-21 05:30,21,123.0938,123.1094,123.0703,123.0703,7937
20111201|2011-11-21 06:00,21,123.0625,123.0938,123.0547,123.0938,11662
20111201|2011-11-21 06:30,21,123.0938,123.125,123.0859,123.0938,20168
20111201|2011-11-21 07:00,21,123.1016,123.125,123.0469,123.1094,51658
20111201|2011-11-21 07:30,21,123.1016,123.1172,123.0391,123.0781,46878
20111201|2011-11-21 08:00,21,123.0703,123.1094,123.0547,123.0938,39525
20111201|2011-11-21 08:30,21,123.0938,123.1172,123.0781,123.0859,42545
20111201|2011-11-21 09:00,21,123.0938,123.1094,123.0469,123.0625,36521
20111201|2011-11-21 09:30,21,123.0703,123.1016,123.0625,123.0859,44391
20111201|2011-11-21 10:00,21,123.0859,123.1094,123.0547,123.0703,39600
20111201|2011-11-21 10:30,21,123.0703,123.1016,123.0156,123.0156,34770
20111201|2011-11-21 11:00,21,123.0156,123.0547,123.0078,123.0469,21151
20111201|2011-11-21 11:30,21,123.0469,123.0547,123.0234,123.0391,12634
20111201|2011-11-21 12:00,21,123.0391,123.0625,122.9922,123.0156,31002
20111201|2011-11-21 12:30,21,123.0156,123.0703,123,123.0625,29594
20111201|2011-11-21 13:00,21,123.0625,123.0703,123.0078,123.0234,28664
20111201|2011-11-21 13:30,21,123.0234,123.0391,122.9922,123.0234,41813
20111201|2011-11-21 14:00,21,123.0234,123.0391,123,123.0156,24278
20111201|2011-11-21 14:30,21,123.0156,123.0234,122.9844,122.9844,17039
20111201|2011-11-21 15:00,21,122.9922,123,122.9844,123,7484
20111201|2011-11-21 15:30,21,123,123.0625,123,123.0625,7678
20111201|2011-11-21 17:00,22,123.0625,123.0781,123.0547,123.0781,924
20111201|2011-11-21 17:30,22,123.0781,123.0781,123.0625,123.0703,568
20111201|2011-11-21 18:00,22,123.0625,123.0703,123.0391,123.0625,8905
20111201|2011-11-21 18:30,22,123.0625,123.0859,123.0469,123.0703,10516
20111201|2011-11-21 19:00,22,123.0703,123.0859,123.0391,123.0391,4569
20111201|2011-11-21 19:30,22,123.0391,123.0547,123.0313,123.0391,3774
20111201|2011-11-21 20:00,22,123.0391,123.0547,123.0391,123.0547,756
20111201|2011-11-21 20:30,22,123.0469,123.0547,123.0391,123.0391,2020
20111201|2011-11-21 21:00,22,123.0313,123.0469,123.0313,123.0391,912
20111201|2011-11-21 21:30,22,123.0469,123.0547,123.0391,123.0391,3990
20111201|2011-11-21 22:00,22,123.0469,123.0547,123.0313,123.0469,3056
20111201|2011-11-21 22:30,22,123.0391,123.0469,123.0391,123.0391,402
20111201|2011-11-21 23:00,22,123.0391,123.0391,123.0391,123.0391,172
20111201|2011-11-21 23:30,22,123.0391,123.0391,123.0156,123.0234,1448
20111201|2011-11-22 00:00,22,123.0234,123.0391,123.0234,123.0313,1020
20111201|2011-11-22 00:30,22,123.0313,123.0391,123.0313,123.0313,914
20111201|2011-11-22 01:00,22,123.0313,123.0313,122.9844,122.9922,4318
20111201|2011-11-22 01:30,22,122.9922,123.0078,122.9531,122.9688,6126
20111201|2011-11-22 02:00,22,122.9766,123,122.9453,122.9922,11328
20111201|2011-11-22 02:30,22,122.9844,123.0469,122.9766,123.0391,10750
20111201|2011-11-22 03:00,22,123.0391,123.0938,123.0313,123.0703,12852
20111201|2011-11-22 03:30,22,123.0703,123.0859,123.0547,123.0625,5389
20111201|2011-11-22 04:00,22,123.0625,123.0625,123.0469,123.0547,6276
20111201|2011-11-22 04:30,22,123.0469,123.0625,123.0313,123.0469,6414
20111201|2011-11-22 05:00,22,123.0469,123.0547,123.0078,123.0156,5686
20111201|2011-11-22 05:30,22,123.0156,123.0234,123,123.0156,6414
20111201|2011-11-22 06:00,22,123.0078,123.0313,122.9844,123.0313,7963
20111201|2011-11-22 06:30,22,123.0313,123.0781,123.0313,123.0703,19164
20111201|2011-11-22 07:00,22,123.0703,123.1094,123.0703,123.0938,39657
20111201|2011-11-22 07:30,22,123.0938,123.1406,123.0703,123.1094,51398
20111201|2011-11-22 08:00,22,123.1094,123.1094,123.0313,123.0469,47537
20111201|2011-11-22 08:30,22,123.0469,123.0625,122.9844,123.0078,64402
20111201|2011-11-22 09:00,22,123.0078,123.0547,123,123,43007
20111201|2011-11-22 09:30,22,123,123.0234,122.9922,123.0234,50855
20111201|2011-11-22 10:00,22,123.0156,123.0234,122.9609,123.0156,56001
20111201|2011-11-22 10:30,22,123.0156,123.0469,123,123.0234,58876
20111201|2011-11-22 11:00,22,123.0156,123.0156,122.9453,122.9844,47604
20111201|2011-11-22 11:30,22,122.9844,122.9922,122.9375,122.9688,33008
20111201|2011-11-22 12:00,22,122.9609,123.1016,122.9453,123.0938,84604
20111201|2011-11-22 12:30,22,123.0938,123.0938,123.0625,123.0781,39109
20111201|2011-11-22 13:00,22,123.0781,123.1328,123.0703,123.0938,44865
20111201|2011-11-22 13:30,22,123.0938,123.1875,123.0938,123.1406,72435
20111201|2011-11-22 14:00,22,123.1484,123.1719,123.125,123.1406,36822
20111201|2011-11-22 14:30,22,123.1484,123.1719,123.1406,123.1484,12789
20111201|2011-11-22 15:00,22,123.1563,123.1719,123.1484,123.1719,10033
20111201|2011-11-22 15:30,22,123.1719,123.1797,123.1641,123.1719,7540
20111201|2011-11-22 17:00,23,123.1719,123.1797,123.1563,123.1563,1166
20111201|2011-11-22 17:30,23,123.1563,123.1641,123.125,123.1406,1514
20111201|2011-11-22 18:00,23,123.1406,123.1641,123.1328,123.1563,1464
20111201|2011-11-22 18:30,23,123.1641,123.1719,123.1484,123.1641,1246
20111201|2011-11-22 19:00,23,123.1641,123.1953,123.1563,123.1875,2295
20111201|2011-11-22 19:30,23,123.1953,123.2422,123.1953,123.2344,6070
20111201|2011-11-22 20:00,23,123.2422,123.2891,123.2344,123.2656,7568
20111201|2011-11-22 20:30,23,123.2656,123.3125,123.2578,123.2578,6455
20111201|2011-11-22 21:00,23,123.2578,123.2656,123.2422,123.2578,1430
20111201|2011-11-22 21:30,23,123.2578,123.2656,123.25,123.2656,478
20111201|2011-11-22 22:00,23,123.2734,123.2813,123.2656,123.2734,844
20111201|2011-11-22 22:30,23,123.2734,123.2734,123.25,123.2578,584
20111201|2011-11-22 23:00,23,123.2578,123.2656,123.25,123.25,758
20111201|2011-11-22 23:30,23,123.25,123.25,123.2422,123.25,796
20111201|2011-11-23 00:00,23,123.25,123.2656,123.25,123.2578,2014
20111201|2011-11-23 00:30,23,123.25,123.2578,123.2344,123.2344,1234
20111201|2011-11-23 01:00,23,123.2344,123.2344,123.2031,123.2266,6442
20111201|2011-11-23 01:30,23,123.2266,123.2656,123.2188,123.2656,6220
20111201|2011-11-23 02:00,23,123.2656,123.2891,123.2266,123.2422,12355
20111201|2011-11-23 02:30,23,123.2344,123.2578,123.2188,123.25,11955
20111201|2011-11-23 03:00,23,123.25,123.2734,123.2188,123.2188,9229
20111201|2011-11-23 03:30,23,123.2188,123.2266,123.2031,123.2109,7190
20111201|2011-11-23 04:00,23,123.2109,123.25,123.1563,123.25,33316
20111201|2011-11-23 04:30,23,123.25,123.25,123.1719,123.1797,14955
20111201|2011-11-23 05:00,23,123.1797,123.2109,123.1641,123.1641,9024
20111201|2011-11-23 05:30,23,123.1641,123.1875,123.1484,123.1719,10308
20111201|2011-11-23 06:00,23,123.1719,123.1953,123.1484,123.1875,18739
20111201|2011-11-23 06:30,23,123.1875,123.2266,123.1797,123.2188,15337
20111201|2011-11-23 07:00,23,123.2266,123.2266,123.1563,123.1719,30887
20111201|2011-11-23 07:30,23,123.1719,123.1875,123.1016,123.1172,50020
20111201|2011-11-23 08:00,23,123.1172,123.1172,123.0469,123.0469,45387
20111201|2011-11-23 08:30,23,123.0469,123.1172,123.0313,123.1172,69696
20111201|2011-11-23 09:00,23,123.1172,123.1797,123.0938,123.1719,68344
20111201|2011-11-23 09:30,23,123.1719,123.1953,123.1406,123.1563,69649
20111201|2011-11-23 10:00,23,123.1563,123.1875,123.125,123.1797,51356
20111201|2011-11-23 10:30,23,123.1875,123.2031,123.1484,123.1563,36683
20111201|2011-11-23 11:00,23,123.1563,123.1563,123.0938,123.1172,39308
20111201|2011-11-23 11:30,23,123.1094,123.1484,123.1094,123.1172,34870
20111201|2011-11-23 12:00,23,123.125,123.25,123.1172,123.2188,72764
20111201|2011-11-23 12:30,23,123.2188,123.25,123.2109,123.2422,28143
20111201|2011-11-23 13:00,23,123.2422,123.2813,123.2344,123.2813,26209
20111201|2011-11-23 13:30,23,123.2734,123.3047,123.2578,123.2813,47989
20111201|2011-11-23 14:00,23,123.2813,123.2813,123.25,123.2578,23967
20111201|2011-11-23 14:30,23,123.25,123.2734,123.2344,123.2578,9971
20111201|2011-11-23 15:00,23,123.2578,123.2813,123.25,123.2578,6473
20111201|2011-11-23 15:30,23,123.2578,123.2656,123.2422,123.2578,3420
20111201|2011-11-23 17:00,25,123.25,123.2578,123.2109,123.2109,1486
20111201|2011-11-23 17:30,25,123.2031,123.2109,123.2031,123.2109,590
20111201|2011-11-23 18:00,25,123.2188,123.2422,123.2188,123.2266,1350
20111201|2011-11-23 18:30,25,123.2266,123.2344,123.2266,123.2266,440
20111201|2011-11-23 19:00,25,123.2188,123.2266,123.2031,123.2031,1360
20111201|2011-11-23 19:30,25,123.1953,123.1953,123.1641,123.1875,1525
20111201|2011-11-23 20:00,25,123.1875,123.1953,123.1719,123.1719,982
20111201|2011-11-23 20:30,25,123.1719,123.1719,123.1563,123.1563,992
20111201|2011-11-23 21:00,25,123.1641,123.1641,123.1484,123.1484,628
20111201|2011-11-23 21:30,25,123.1484,123.1484,123.1406,123.1484,406
20111201|2011-11-23 22:00,25,123.1563,123.1641,123.1563,123.1563,118
20111201|2011-11-23 22:30,25,123.1563,123.1641,123.1563,123.1641,132
20111201|2011-11-23 23:00,25,123.1641,123.1719,123.1563,123.1563,486
20111201|2011-11-23 23:30,25,123.1641,123.1719,123.1641,123.1719,546
20111201|2011-11-24 00:00,25,123.1719,123.1719,123.1719,123.1719,162
20111201|2011-11-24 00:30,25,123.1719,123.1719,123.1484,123.1484,482
20111201|2011-11-24 01:00,25,123.1484,123.1563,123.1172,123.1172,4368
20111201|2011-11-24 01:30,25,123.1172,123.1172,123.0781,123.1016,4950
20111201|2011-11-24 02:00,25,123.1016,123.125,123.0781,123.0781,6775
20111201|2011-11-24 02:30,25,123.0781,123.0781,123.0391,123.0469,7321
20111201|2011-11-24 03:00,25,123.0391,123.0391,123.0078,123.0234,7146
20111201|2011-11-24 03:30,25,123.0234,123.0391,123.0234,123.0313,2848
20111201|2011-11-24 04:00,25,123.0313,123.0781,123.0313,123.0781,2394
20111201|2011-11-24 04:30,25,123.0781,123.0859,123.0469,123.0859,3778
20111201|2011-11-24 05:00,25,123.0859,123.0938,123.0625,123.0703,1842
20111201|2011-11-24 05:30,25,123.0703,123.0859,123.0703,123.0859,1368
20111201|2011-11-24 06:00,25,123.0781,123.0938,123.0547,123.0859,2846
20111201|2011-11-24 06:30,25,123.0859,123.1016,123.0781,123.0938,1658
20111201|2011-11-24 07:00,25,123.0938,123.1172,123.0859,123.1094,5294
20111201|2011-11-24 07:30,25,123.1172,123.1484,123.1094,123.1484,3639
20111201|2011-11-24 08:00,25,123.1484,123.1484,123.1328,123.1406,3584
20111201|2011-11-24 08:30,25,123.1406,123.1484,123.1172,123.1172,6906
20111201|2011-11-24 09:00,25,123.125,123.1328,123.1172,123.1328,566
20111201|2011-11-24 09:30,25,123.1328,123.1563,123.0859,123.1328,5871
20111201|2011-11-24 10:00,25,123.125,123.1328,123.1094,123.1172,2515
20111201|2011-11-24 10:30,25,123.125,123.1406,123.0938,123.1016,2048
20111201|2011-11-24 11:00,25,123.1016,123.1016,123.0781,123.0859,1222
20111201|2011-11-24 11:30,25,123.0859,123.125,123.0859,123.125,2826
20111201|2011-11-24 17:00,25,123.125,123.1406,123.125,123.125,434
20111201|2011-11-24 17:30,25,123.125,123.125,123.1172,123.125,240
20111201|2011-11-24 18:00,25,123.125,123.1563,123.1172,123.1406,2983
20111201|2011-11-24 18:30,25,123.1406,123.1563,123.1328,123.1484,1978
20111201|2011-11-24 19:00,25,123.1484,123.1484,123.1172,123.1328,2506
20111201|2011-11-24 19:30,25,123.125,123.1484,123.1094,123.1094,2553
20111201|2011-11-24 20:00,25,123.1094,123.1172,123.0938,123.1016,1364
20111201|2011-11-24 20:30,25,123.1016,123.125,123.1016,123.1172,1878
20111201|2011-11-24 21:00,25,123.1172,123.1328,123.1172,123.1328,638
20111201|2011-11-24 21:30,25,123.125,123.1328,123.125,123.125,1200
20111201|2011-11-24 22:00,25,123.125,123.1484,123.125,123.1328,868
20111201|2011-11-24 22:30,25,123.1328,123.1406,123.125,123.125,406
20111201|2011-11-24 23:00,25,123.125,123.125,123.1094,123.1172,910
20111201|2011-11-24 23:30,25,123.1172,123.1172,123.1094,123.1094,226
20111201|2011-11-25 00:00,25,123.1094,123.1172,123.1094,123.1094,1336
20111201|2011-11-25 00:30,25,123.1172,123.1172,123.1016,123.1094,502
20111201|2011-11-25 01:00,25,123.1016,123.1016,123.0625,123.1016,6151
20111201|2011-11-25 01:30,25,123.1016,123.125,123.1016,123.1172,5522
20111201|2011-11-25 02:00,25,123.125,123.125,123.0938,123.125,4705
20111201|2011-11-25 02:30,25,123.1328,123.1719,123.1172,123.1563,6284
20111201|2011-11-25 03:00,25,123.1563,123.1719,123.1406,123.1641,5447
20111201|2011-11-25 03:30,25,123.1641,123.1719,123.1406,123.1563,8491
20111201|2011-11-25 04:00,25,123.1563,123.1719,123.1484,123.1563,5202
20111201|2011-11-25 04:30,25,123.1563,123.1719,123.1406,123.1406,7944
20111201|2011-11-25 05:00,25,123.1406,123.1406,123.1172,123.1328,4938
20111201|2011-11-25 05:30,25,123.1406,123.1406,123.0859,123.125,8922
20111201|2011-11-25 06:00,25,123.125,123.1328,123.0938,123.1016,26521
20111201|2011-11-25 06:30,25,123.0938,123.2031,123.0859,123.1875,38679
20111201|2011-11-25 07:00,25,123.1875,123.2188,123.1797,123.1953,26417
20111201|2011-11-25 07:30,25,123.1953,123.2109,123.1719,123.1797,23016
20111201|2011-11-25 08:00,25,123.1797,123.2109,123.1563,123.1719,25117
20111201|2011-11-25 08:30,25,123.1641,123.1719,123.0078,123.0469,75629
20111201|2011-11-25 09:00,25,123.0469,123.0938,123.0156,123.0859,47163
20111201|2011-11-25 09:30,25,123.0938,123.0938,123.0469,123.0859,28447
20111201|2011-11-25 10:00,25,123.0859,123.1094,123.0625,123.0703,18074
20111201|2011-11-25 10:30,25,123.0703,123.1016,123.0547,123.0703,13542
20111201|2011-11-25 11:00,25,123.0703,123.0859,123.0313,123.0625,21737
20111201|2011-11-25 11:30,25,123.0547,123.0781,123.0469,123.0703,21294
20111201|2011-11-25 12:00,25,123.0703,123.0781,123.0469,123.0703,7455
20111201|2011-11-27 17:00,28,122.9766,122.9844,122.8984,122.9375,5960
20111201|2011-11-27 17:30,28,122.9375,122.9375,122.8828,122.8906,2615
20111201|2011-11-27 18:00,28,122.8906,122.9609,122.8828,122.9609,3826
20111201|2011-11-27 18:30,28,122.9609,122.9688,122.9375,122.9453,6532
20111201|2011-11-27 19:00,28,122.9453,122.9531,122.9375,122.9375,2884
20111201|2011-11-27 19:30,28,122.9375,122.9609,122.9375,122.9531,2378
20111201|2011-11-27 20:00,28,122.9531,122.9844,122.9531,122.9688,3778
20111201|2011-11-27 20:30,28,122.9766,122.9766,122.9453,122.9531,1230
20111201|2011-11-27 21:00,28,122.9453,123.0547,122.9453,123.0078,6318
20111201|2011-11-27 21:30,28,123.0078,123.0313,122.9922,123.0313,1508
20111201|2011-11-27 22:00,28,123.0313,123.0391,123.0156,123.0234,894
20111201|2011-11-27 22:30,28,123.0156,123.0234,123.0078,123.0234,452
20111201|2011-11-27 23:00,28,123.0156,123.0234,122.9844,123.0156,2668
20111201|2011-11-27 23:30,28,123.0156,123.0156,122.9766,122.9766,1136
20111201|2011-11-28 00:00,28,122.9766,123.0078,122.9766,122.9922,1284
20111201|2011-11-28 00:30,28,123,123.0078,122.9688,122.9766,824
20111201|2011-11-28 01:00,28,122.9766,123.0234,122.9688,123.0156,4006
20111201|2011-11-28 01:30,28,123.0156,123.0234,123,123.0234,2501
20111201|2011-11-28 02:00,28,123.0234,123.0313,122.9531,122.9688,14003
20111201|2011-11-28 02:30,28,122.9688,122.9688,122.9219,122.9219,13974
20111201|2011-11-28 03:00,28,122.9297,122.9375,122.875,122.875,14633
20111201|2011-11-28 03:30,28,122.8828,122.8828,122.7266,122.7578,26318
20111201|2011-11-28 04:00,28,122.7578,122.7969,122.7344,122.7891,25694
20111201|2011-11-28 04:30,28,122.7891,122.8125,122.7891,122.8047,10004
20111201|2011-11-28 05:00,28,122.7969,122.8281,122.7891,122.8281,6762
20111201|2011-11-28 05:30,28,122.8281,122.8516,122.7969,122.7969,7132
20111201|2011-11-28 06:00,28,122.7969,122.8516,122.7969,122.8516,25801
20111201|2011-11-28 06:30,28,122.8438,122.8594,122.8281,122.8516,26084
20111201|2011-11-28 07:00,28,122.8516,122.8516,122.7734,122.7813,72970
20111201|2011-11-28 07:30,28,122.7734,122.8359,122.7578,122.8281,52365
20111201|2011-11-28 08:00,28,122.8281,122.8359,122.7813,122.8047,51117
20111201|2011-11-28 08:30,28,122.7969,122.8516,122.7891,122.8281,45104
20111201|2011-11-28 09:00,28,122.8438,122.8984,122.8359,122.875,56867
20111201|2011-11-28 09:30,28,122.8672,122.8984,122.8594,122.8984,28393
20111201|2011-11-28 10:00,28,122.8906,122.9063,122.8594,122.8906,45732
20111201|2011-11-28 10:30,28,122.8828,122.9063,122.8594,122.8906,32534
20111201|2011-11-28 11:00,28,122.8984,122.9531,122.8828,122.9453,45061
20111201|2011-11-28 11:30,28,122.9453,123.0547,122.9453,123.0469,67096
20111201|2011-11-28 12:00,28,123.0469,123.0781,123.0156,123.0313,39934
20111201|2011-11-28 12:30,28,123.0234,123.0469,123.0156,123.0391,29829
20111201|2011-11-28 13:00,28,123.0313,123.1172,123,123.0938,33047
20111201|2011-11-28 13:30,28,123.1016,123.1797,123.0781,123.1563,58542
20111201|2011-11-28 14:00,28,123.1563,123.1641,123.1172,123.1563,33442
20111201|2011-11-28 14:30,28,123.1563,123.1563,123.1016,123.1094,17777
20111201|2011-11-28 15:00,28,123.1094,123.1172,123.0938,123.1016,9874
20111201|2011-11-28 15:30,28,123.1016,123.1172,123.0859,123.0859,5426
20111201|2011-11-28 17:00,29,123.0938,123.0938,123.0391,123.0391,1182
20111201|2011-11-28 17:30,29,123.0469,123.1016,123.0469,123.0859,890
20111201|2011-11-28 18:00,29,123.0859,123.1172,123.0859,123.0938,1226
20111201|2011-11-28 18:30,29,123.0938,123.1016,123.0625,123.0781,484
20111201|2011-11-28 19:00,29,123.0703,123.0781,123.0547,123.0703,622
20111201|2011-11-28 19:30,29,123.0781,123.0938,123.0703,123.0938,743
20111201|2011-11-28 20:00,29,123.0938,123.0938,123.0703,123.0703,630
20111201|2011-11-28 20:30,29,123.0703,123.0781,123.0703,123.0781,178
20111201|2011-11-28 21:00,29,123.0703,123.0781,123.0625,123.0703,194
20111201|2011-11-28 21:30,29,123.0703,123.0703,123.0469,123.0469,1562
20111201|2011-11-28 22:00,29,123.0391,123.0547,123.0313,123.0391,1152
20111201|2011-11-28 22:30,29,123.0391,123.0469,123.0313,123.0391,154
20111201|2011-11-28 23:00,29,123.0391,123.0391,123,123.0078,1148
20111201|2011-11-28 23:30,29,123.0078,123.0078,122.9922,123,1570
20111201|2011-11-29 00:00,29,123,123.0156,123,123.0156,626
20111201|2011-11-29 00:30,29,123.0156,123.0234,123.0078,123.0156,590
20111201|2011-11-29 01:00,29,123.0156,123.0625,122.9922,123.0625,3152
20111201|2011-11-29 01:30,29,123.0625,123.0781,123.0391,123.0547,4257
20111201|2011-11-29 02:00,29,123.0625,123.1016,123.0469,123.0703,4716
20111201|2011-11-29 02:30,29,123.0703,123.0781,123.0547,123.0703,2907
20111201|2011-11-29 03:00,29,123.0703,123.0781,122.9688,123,9007
20111201|2011-11-29 03:30,29,123,123.0859,122.9922,123.0625,12411
20111201|2011-11-29 04:00,29,123.0703,123.0703,122.9922,123.0313,26927
20111201|2011-11-29 04:30,29,123.0313,123.0391,122.9844,122.9922,15849
20111201|2011-11-29 05:00,29,122.9922,123.0547,122.9922,123.0469,8854
20111201|2011-11-29 05:30,29,123.0469,123.0703,123.0156,123.0703,5913
20111201|2011-11-29 06:00,29,123.0703,123.1094,123.0547,123.0781,15452
20111201|2011-11-29 06:30,29,123.0781,123.0859,123.0469,123.0469,21515
20111201|2011-11-29 07:00,29,123.0547,123.0547,122.9922,123.0391,29424
20111201|2011-11-29 07:30,29,123.0391,123.0781,122.9922,122.9922,34877
20111201|2011-11-29 08:00,29,123,123.0391,122.9297,122.9766,43510
20111201|2011-11-29 08:30,29,122.9766,123.0078,122.9219,122.9375,36787
20111201|2011-11-29 09:00,29,122.9219,122.9766,122.8516,122.9141,76549
20111201|2011-11-29 09:30,29,122.9219,122.9297,122.8594,122.9297,47647
20111201|2011-11-29 10:00,29,122.9219,122.9922,122.9141,122.9844,51437
20111201|2011-11-29 10:30,29,122.9844,123.0078,122.9531,122.9844,24250
20111201|2011-11-29 11:00,29,122.9844,123,122.9688,122.9766,17627
20111201|2011-11-29 11:30,29,122.9766,123.0781,122.9766,123.0703,26682
20111201|2011-11-29 12:00,29,123.0703,123.1094,123.0703,123.1016,35752
20111201|2011-11-29 12:30,29,123.1016,123.1563,123.0859,123.1484,37284
20111201|2011-11-29 13:00,29,123.1484,123.1719,123.125,123.1328,23832
20111201|2011-11-29 13:30,29,123.1328,123.1406,123.0703,123.0859,43089
20111201|2011-11-29 14:00,29,123.0781,123.1016,123.0625,123.0781,31447
20111201|2011-11-29 14:30,29,123.0781,123.0938,123.0547,123.0781,13530
20111201|2011-11-29 15:00,29,123.0859,123.0859,123.0547,123.0625,8824
20111201|2011-11-29 15:30,29,123.0625,123.1172,123.0625,123.0938,11078
20111201|2011-11-29 17:00,30,123.1016,123.1172,123.0938,123.0938,300
20111201|2011-11-29 17:30,30,123.0859,123.1094,123.0781,123.0938,274
20111201|2011-11-29 18:00,30,123.0859,123.0859,123.0547,123.0703,2640
20111201|2011-11-29 18:30,30,123.0703,123.0703,123.0547,123.0703,474
20111201|2011-11-29 19:00,30,123.0625,123.0781,123.0625,123.0625,740
20111201|2011-11-29 19:30,30,123.0625,123.1016,123.0547,123.0859,486
20111201|2011-11-29 20:00,30,123.0781,123.0781,123.0469,123.0469,188
20111201|2011-11-29 20:30,30,123.0625,123.0781,123.0625,123.0703,156
20111201|2011-11-29 21:00,30,123.0703,123.1094,123.0703,123.1016,486
20111201|2011-11-29 21:30,30,123.0781,123.0938,123.0781,123.0938,10
20111201|2011-11-29 22:00,30,123.0859,123.0938,123.0859,123.0938,8
20111201|2011-11-29 22:30,30,123.0781,123.0781,123.0781,123.0781,16
20111201|2011-11-29 23:00,30,123.0703,123.0781,123.0547,123.0781,230
20111201|2011-11-29 23:30,30,123.0781,123.1016,123.0781,123.1016,328
20111201|2011-11-30 00:00,30,123.1094,123.125,123.1094,123.1172,462
20111201|2011-11-30 00:30,30,123.1172,123.1172,123.1016,123.1172,562
20111201|2011-11-30 01:00,30,123.125,123.1484,123.0938,123.1406,1648
20111201|2011-11-30 01:30,30,123.1484,123.1484,123.1172,123.1172,570
20111201|2011-11-30 02:00,30,123.125,123.1406,123.1016,123.1406,983
20111201|2011-11-30 02:30,30,123.1406,123.1563,123.125,123.1328,1749
20111201|2011-11-30 03:00,30,123.1406,123.1406,123.125,123.125,348
20111201|2011-11-30 03:30,30,123.1406,123.1484,123.1328,123.1406,428
20111201|2011-11-30 04:00,30,123.1328,123.1406,123.1172,123.125,1653
20111201|2011-11-30 04:30,30,123.125,123.1328,123.1094,123.125,1614
20111201|2011-11-30 05:00,30,123.125,123.125,123.0391,123.0781,1719
20111201|2011-11-30 05:30,30,123.0781,123.125,123.0625,123.1094,1299
20111201|2011-11-30 06:00,30,123.1016,123.1875,123.0781,123.1328,4543
20111201|2011-11-30 06:30,30,123.1406,123.1719,123.125,123.1563,4124
20111201|2011-11-30 07:00,30,123.1406,123.1406,122.7188,122.7578,45412
20111201|2011-11-30 07:30,30,122.75,122.9688,122.7344,122.875,40124
20111201|2011-11-30 08:00,30,122.875,123.0469,122.875,123.0156,22984
20111201|2011-11-30 08:30,30,123.0156,123.0391,122.9063,122.9609,8163
20111201|2011-11-30 09:00,30,122.9453,122.9766,122.9141,122.9141,6729
20111201|2011-11-30 09:30,30,122.9219,122.9297,122.8984,122.8984,11016
20111201|2011-11-30 10:00,30,122.9063,122.9375,122.875,122.9219,17535
20111201|2011-11-30 10:30,30,122.9141,123.0547,122.9141,123.0156,9086
20111201|2011-11-30 11:00,30,123.0313,123.0469,123,123.0313,5307
20111201|2011-11-30 11:30,30,123.0313,123.0547,123.0234,123.0313,1974
20111201|2011-11-30 12:00,30,123.0234,123.0313,122.9688,123,4108
20111201|2011-11-30 12:30,30,123,123.0313,122.9922,123.0078,3628
20111201|2011-11-30 13:00,30,123.0156,123.0391,122.9766,123.0156,2709
20111201|2011-11-30 13:30,30,123.0078,123.0781,122.9844,122.9844,21315
20111201|2011-11-30 14:00,30,122.9844,123.0078,122.9453,122.9766,20340
20111201|2011-11-30 14:30,30,122.9844,122.9922,122.9141,122.9375,3455
20111201|2011-11-30 15:00,30,122.9375,122.9609,122.9219,122.9609,1408
20111201|2011-11-30 15:30,30,122.9531,123.0156,122.9531,123.0078,558
20111201|2011-11-30 17:00,1,122.9922,122.9922,122.9766,122.9766,14
20111201|2011-11-30 17:30,1,122.9766,123,122.9766,122.9844,52
20111201|2011-11-30 18:00,1,123,123.0313,123,123.0313,602
20111201|2011-11-30 18:30,1,123.0547,123.0547,123.0469,123.0547,58
20111201|2011-11-30 19:00,1,123.0547,123.0547,123.0156,123.0313,154
20111201|2011-11-30 19:30,1,123.0469,123.0547,123.0391,123.0469,42
20111201|2011-11-30 20:00,1,123.0391,123.0469,123.0313,123.0313,214
20111201|2011-11-30 21:30,1,123.0625,123.0625,123.0469,123.0469,28
20111201|2011-11-30 22:00,1,123.0234,123.0391,123.0234,123.0391,140
20111201|2011-11-30 22:30,1,123.0391,123.0391,123.0078,123.0234,92
20111201|2011-11-30 23:00,1,123.0313,123.0313,123.0234,123.0313,36
20111201|2011-11-30 23:30,1,123.0234,123.0234,123.0234,123.0234,4
20111201|2011-12-01 00:00,1,123.0234,123.0234,123.0156,123.0156,224
20111201|2011-12-01 00:30,1,123.0234,123.0234,123.0156,123.0156,62
20111201|2011-12-01 01:00,1,123.0234,123.0234,123.0156,123.0156,14
20111201|2011-12-01 01:30,1,123.0078,123.0469,123.0078,123.0469,30
20111201|2011-12-01 02:00,1,123.0469,123.0938,123.0469,123.0938,296
20111201|2011-12-01 02:30,1,123.1094,123.1172,123.0938,123.0938,450
20111201|2011-12-01 03:00,1,123.0781,123.0938,123.0703,123.0781,2153
20111201|2011-12-01 03:30,1,123.0703,123.0703,123.0391,123.0391,409
20111201|2011-12-01 04:00,1,123.0313,123.0313,122.9922,123.0156,170
20111201|2011-12-01 04:30,1,123.0078,123.0078,122.9688,122.9844,921
20111201|2011-12-01 05:00,1,122.9844,123.0547,122.9844,123.0313,238
20111201|2011-12-01 05:30,1,123.0078,123.0391,123.0078,123.0156,2222
20111201|2011-12-01 06:00,1,123.0156,123.0156,122.9766,122.9922,1224
20111201|2011-12-01 06:30,1,122.9844,123,122.9375,122.9688,3777
20111201|2011-12-01 07:00,1,122.9609,122.9609,122.8828,122.8906,8757
20111201|2011-12-01 07:30,1,122.9141,122.9844,122.9063,122.9297,10799
20111201|2011-12-01 08:00,1,122.9297,122.9688,122.9297,122.9609,1748
20111201|2011-12-01 08:30,1,122.9609,122.9688,122.8672,122.8906,2335
20111201|2011-12-01 09:00,1,122.875,122.9375,122.8594,122.8906,6001
20111201|2011-12-01 09:30,1,122.8906,123.0078,122.8906,122.9922,5992
20111201|2011-12-01 10:00,1,123,123.125,122.9922,123.0938,9279
20111201|2011-12-01 10:30,1,123.0938,123.1094,123.0547,123.0625,5323
20111201|2011-12-01 11:00,1,123.0625,123.1094,123.0391,123.0625,4853
20111201|2011-12-01 11:30,1,123.0547,123.0938,123.0469,123.0859,3694
20111201|2011-12-01 12:00,1,123.0859,123.0859,122.9688,122.9844,5284
20111201|2011-12-01 12:30,1,122.9844,123.0078,122.9453,122.9453,997
20111201|2011-12-01 13:00,1,122.9531,122.9688,122.9453,122.9453,1513
20111201|2011-12-01 13:30,1,122.9453,122.9844,122.9297,122.9375,3049
20111201|2011-12-01 14:00,1,122.9375,122.9688,122.9375,122.9531,881
20111201|2011-12-01 14:30,1,122.9609,123,122.9531,122.9609,4816
20111201|2011-12-01 15:00,1,122.9531,122.9688,122.9375,122.9609,866
20111201|2011-12-01 15:30,1,122.9609,122.9766,122.9609,122.9609,2272
20111201|2011-12-01 17:30,2,122.9922,122.9922,122.9922,122.9922,8
20111201|2011-12-01 19:00,2,122.9844,122.9922,122.9766,122.9766,340
20111201|2011-12-01 21:00,2,123.0078,123.0078,123.0078,123.0078,164
20111201|2011-12-02 00:00,2,122.9922,122.9922,122.9922,122.9922,80
20111201|2011-12-02 00:30,2,122.9688,122.9688,122.9688,122.9688,10
20111201|2011-12-02 01:00,2,122.9922,122.9922,122.9844,122.9844,96
20111201|2011-12-02 01:30,2,122.9688,122.9688,122.9219,122.9219,124
20111201|2011-12-02 02:00,2,122.9219,122.9375,122.9141,122.9219,602
20111201|2011-12-02 02:30,2,122.9141,122.9141,122.9141,122.9141,4
20111201|2011-12-02 03:00,2,122.9297,122.9453,122.9297,122.9453,72
20111201|2011-12-02 03:30,2,122.9375,122.9375,122.9297,122.9297,10
20111201|2011-12-02 04:00,2,122.9141,122.9219,122.8906,122.8906,330
20111201|2011-12-02 04:30,2,122.9141,122.9141,122.9141,122.9141,16
20111201|2011-12-02 05:00,2,122.9297,122.9297,122.9297,122.9297,20
20111201|2011-12-02 05:30,2,122.9141,122.9141,122.9063,122.9141,130
20111201|2011-12-02 06:00,2,122.9297,122.9297,122.8672,122.8828,250
20111201|2011-12-02 06:30,2,122.8984,122.9141,122.8516,122.8828,1536
20111201|2011-12-02 07:00,2,122.8906,122.9063,122.8125,122.8359,2344
20111201|2011-12-02 07:30,2,122.7188,122.9219,122.6875,122.8984,7443
20111201|2011-12-02 08:00,2,122.8828,122.8906,122.8359,122.8438,3601
20111201|2011-12-02 08:30,2,122.8672,122.9219,122.8516,122.9063,1681
20111201|2011-12-02 09:00,2,122.8828,122.8828,122.8438,122.8516,869
20111201|2011-12-02 09:30,2,122.8359,122.9141,122.8359,122.8984,930
20111201|2011-12-02 10:00,2,122.8906,123.0703,122.875,123.0391,3792
20111201|2011-12-02 10:30,2,123.0234,123.1406,123.0234,123.0938,2954
20111201|2011-12-02 11:00,2,123.0938,123.125,123.0938,123.1094,2581
20111201|2011-12-02 11:30,2,123.1094,123.1094,123.0703,123.0859,464
20111201|2011-12-02 12:00,2,123.0938,123.1641,123.0781,123.1484,1396
20111201|2011-12-02 12:30,2,123.1484,123.1719,123.125,123.1406,371
20111201|2011-12-02 13:00,2,123.1484,123.1563,123.1172,123.1406,1523
20111201|2011-12-02 13:30,2,123.1484,123.1719,123.125,123.1406,2940
20111201|2011-12-02 14:00,2,123.1328,123.1484,123.125,123.1484,523
20111201|2011-12-02 14:30,2,123.1406,123.1797,123.1406,123.1719,233
20111201|2011-12-02 15:00,2,123.1641,123.1641,123.1406,123.1406,66
20111201|2011-12-02 15:30,2,123.1719,123.1719,123.1719,123.1719,386
20111201|2011-12-04 17:00,5,123.1563,123.1563,123.1406,123.1406,16
20111201|2011-12-04 21:00,5,123.0469,123.0469,123.0469,123.0469,99
20111201|2011-12-04 21:30,5,123.0547,123.0547,123.0547,123.0547,12
20111201|2011-12-04 23:30,5,123.0781,123.0781,123.0781,123.0781,2
20111201|2011-12-05 03:00,5,123.0469,123.0469,123.0469,123.0469,30
20111201|2011-12-05 03:30,5,123.0469,123.0469,123.0156,123.0156,40
20111201|2011-12-05 04:00,5,122.9844,122.9922,122.9844,122.9922,30
20111201|2011-12-05 04:30,5,122.9844,122.9844,122.9844,122.9844,2
20111201|2011-12-05 05:30,5,122.9844,122.9922,122.9766,122.9766,888
20111201|2011-12-05 06:00,5,122.9766,122.9766,122.9766,122.9766,5
20111201|2011-12-05 06:30,5,122.9688,123.0234,122.9688,123.0234,298
20111201|2011-12-05 07:00,5,123.0078,123.0469,122.9141,122.9375,3294
20111201|2011-12-05 07:30,5,122.9375,122.9688,122.9141,122.9609,896
20111201|2011-12-05 08:00,5,122.9531,122.9766,122.9141,122.9297,1322
20111201|2011-12-05 08:30,5,122.9531,123,122.9531,122.9531,1213
20111201|2011-12-05 09:00,5,122.9844,123,122.9375,122.9453,761
20111201|2011-12-05 09:30,5,122.9375,122.9844,122.9219,122.9766,898
20111201|2011-12-05 10:00,5,122.9766,122.9922,122.9688,122.9844,2156
20111201|2011-12-05 10:30,5,122.9609,123,122.9531,122.9922,252
20111201|2011-12-05 11:00,5,122.9844,123.0078,122.9688,122.9766,446
20111201|2011-12-05 11:30,5,122.9688,122.9688,122.9453,122.9453,388
20111201|2011-12-05 12:00,5,122.9609,122.9922,122.9609,122.9844,191
20111201|2011-12-05 12:30,5,123.0078,123.1406,123.0078,123.1406,1145
20111201|2011-12-05 13:00,5,123.1406,123.1563,123.0938,123.0938,2131
20111201|2011-12-05 13:30,5,123.125,123.125,123.1016,123.125,286
20111201|2011-12-05 14:00,5,123.125,123.1484,123.1094,123.1484,517
20111201|2011-12-05 14:30,5,123.1406,123.1563,123.1328,123.1328,177
20111201|2011-12-05 15:00,5,123.1328,123.1328,123.1328,123.1328,100
20111201|2011-12-05 15:30,5,123.1484,123.1484,123.0938,123.0938,230
20111201|2011-12-05 17:30,6,123.0313,123.0313,123.0313,123.0313,6
20111201|2011-12-05 18:00,6,123.0547,123.0547,123.0547,123.0547,10
20111201|2011-12-06 01:00,6,123.1406,123.1406,123.1406,123.1406,6
20111201|2011-12-06 01:30,6,123.1406,123.1406,123.1406,123.1406,150
20111201|2011-12-06 02:30,6,123.1016,123.1016,123.1016,123.1016,2
20111201|2011-12-06 04:00,6,123.0703,123.0781,123.0703,123.0781,168
20111201|2011-12-06 05:00,6,123.0156,123.0156,123.0156,123.0156,16
20111201|2011-12-06 05:30,6,123.0156,123.0234,123.0156,123.0234,10
20111201|2011-12-06 06:00,6,123,123.0234,123,123.0234,120
20111201|2011-12-06 06:30,6,123.0078,123.0313,123,123.0156,984
20111201|2011-12-06 07:00,6,123.0234,123.0391,123.0078,123.0234,1192
20111201|2011-12-06 07:30,6,123.0313,123.0469,123.0234,123.0313,838
20111201|2011-12-06 08:00,6,123.0391,123.0547,122.9844,123.0078,5188
20111201|2011-12-06 08:30,6,123.0078,123.0703,122.9844,123.0547,812
20111201|2011-12-06 09:00,6,123.0391,123.0703,123.0391,123.0391,2194
20111201|2011-12-06 09:30,6,123.0313,123.1172,123.0313,123.1016,2237
20111201|2011-12-06 10:00,6,123.1016,123.1328,123.0781,123.1328,773
20111201|2011-12-06 10:30,6,123.1406,123.1484,123.1094,123.125,368
20111201|2011-12-06 11:00,6,123.1406,123.1641,123.125,123.1563,488
20111201|2011-12-06 11:30,6,123.1563,123.1641,123.1328,123.1406,1551
20111201|2011-12-06 12:00,6,123.1406,123.1563,123.1406,123.1406,386
20111201|2011-12-06 12:30,6,123.1484,123.1484,123.1094,123.1172,159
20111201|2011-12-06 13:00,6,123.1328,123.1328,123.1094,123.1094,319
20111201|2011-12-06 13:30,6,123.1094,123.1094,123.0469,123.0859,466
20111201|2011-12-06 14:00,6,123.0938,123.1094,123.0859,123.1094,982
20111201|2011-12-06 14:30,6,123.1172,123.1172,123.1172,123.1172,6
20111201|2011-12-06 15:00,6,123.1094,123.1094,123.1094,123.1094,36
20111201|2011-12-06 15:30,6,123.1172,123.125,123.0938,123.1016,528
20111201|2011-12-06 19:30,7,123.1094,123.1094,123.1094,123.1094,24
20111201|2011-12-06 21:00,7,123.1016,123.1016,123.1016,123.1016,2
20111201|2011-12-06 23:30,7,123.0859,123.0859,123.0859,123.0859,30
20111201|2011-12-07 00:00,7,123.0859,123.0859,123.0859,123.0859,170
20111201|2011-12-07 00:30,7,123.0781,123.0781,123.0781,123.0781,2
20111201|2011-12-07 01:30,7,123.0313,123.0313,123.0313,123.0313,50
20111201|2011-12-07 02:00,7,123.0391,123.0391,123.0391,123.0391,10
20111201|2011-12-07 02:30,7,123.0234,123.0313,123.0234,123.0313,80
20111201|2011-12-07 03:30,7,123.0391,123.0469,123.0391,123.0391,28
20111201|2011-12-07 04:30,7,123.0703,123.0703,123.0703,123.0703,8
20111201|2011-12-07 05:30,7,123.0859,123.0859,123.0859,123.0859,2
20111201|2011-12-07 06:00,7,123.1094,123.1094,123.1094,123.1094,8
20111201|2011-12-07 06:30,7,123.1328,123.1563,123.125,123.1563,436
20111201|2011-12-07 07:00,7,123.1406,123.2344,123.1406,123.2344,1115
20111201|2011-12-07 07:30,7,123.2031,123.2266,123.125,123.2266,1386
20111201|2011-12-07 08:00,7,123.2578,123.2813,123.2422,123.2422,818
20111201|2011-12-07 08:30,7,123.25,123.2813,123.2188,123.2188,2241
20111201|2011-12-07 09:00,7,123.2188,123.2813,123.2188,123.2734,618
20111201|2011-12-07 09:30,7,123.2734,123.2813,123.2422,123.2578,842
20111201|2011-12-07 10:00,7,123.2656,123.2734,123.2578,123.2656,811
20111201|2011-12-07 10:30,7,123.2578,123.2813,123.2578,123.2813,236
20111201|2011-12-07 11:00,7,123.2734,123.2734,123.2734,123.2734,32
20111201|2011-12-07 11:30,7,123.2891,123.2969,123.2656,123.2734,261
20111201|2011-12-07 12:00,7,123.2578,123.3281,123.2578,123.3281,585
20111201|2011-12-07 12:30,7,123.3438,123.4063,123.3438,123.3594,3630
20111201|2011-12-07 13:00,7,123.3594,123.375,123.3516,123.3672,286
20111201|2011-12-07 13:30,7,123.375,123.4219,123.375,123.3906,649
20111201|2011-12-07 14:00,7,123.3828,123.3828,123.3594,123.3828,648
20111201|2011-12-07 14:30,7,123.3828,123.3828,123.3516,123.3594,228
20111201|2011-12-07 15:00,7,123.3516,123.3516,123.3359,123.3359,440
20111201|2011-12-07 15:30,7,123.3438,123.3438,123.3438,123.3438,12
20111201|2011-12-07 19:00,8,123.3125,123.3125,123.3125,123.3125,10
20111201|2011-12-07 21:30,8,123.2969,123.2969,123.2969,123.2969,8
20111201|2011-12-08 02:00,8,123.2578,123.2891,123.2578,123.2891,54
20111201|2011-12-08 02:30,8,123.3125,123.3125,123.3125,123.3125,334
20111201|2011-12-08 03:00,8,123.3203,123.3203,123.3203,123.3203,40
20111201|2011-12-08 03:30,8,123.3281,123.3281,123.3281,123.3281,24
20111201|2011-12-08 04:30,8,123.3281,123.3281,123.3281,123.3281,2
20111201|2011-12-08 06:30,8,123.3203,123.3359,123.2734,123.2734,104
20111201|2011-12-08 07:00,8,123.2813,123.2969,123.2344,123.2344,462
20111201|2011-12-08 07:30,8,123.25,123.2969,123.1563,123.2813,2707
20111201|2011-12-08 08:00,8,123.2891,123.375,123.2891,123.3594,982
20111201|2011-12-08 08:30,8,123.3516,123.375,123.3203,123.3672,277
20111201|2011-12-08 09:00,8,123.3828,123.5313,123.3828,123.5156,1452
20111201|2011-12-08 09:30,8,123.4844,123.5391,123.4531,123.5391,1039
20111201|2011-12-08 10:00,8,123.5547,123.5938,123.5234,123.5938,386
20111201|2011-12-08 10:30,8,123.5938,123.5938,123.5469,123.5469,314
20111201|2011-12-08 11:00,8,123.5234,123.5391,123.5234,123.5391,168
20111201|2011-12-08 11:30,8,123.5781,123.5781,123.5547,123.5625,138
20111201|2011-12-08 12:00,8,123.5781,123.5781,123.5547,123.5547,34
20111201|2011-12-08 12:30,8,123.5625,123.5625,123.5156,123.5156,259
20111201|2011-12-08 13:00,8,123.5234,123.5234,123.5,123.5234,273
20111201|2011-12-08 13:30,8,123.5625,123.5781,123.5547,123.5781,252
20111201|2011-12-08 14:00,8,123.5703,123.5781,123.5234,123.5391,497
20111201|2011-12-08 14:30,8,123.5,123.5625,123.5,123.5547,68
20111201|2011-12-08 19:30,9,123.4922,123.5156,123.4922,123.5156,8
20111201|2011-12-08 21:00,9,123.5547,123.5547,123.5547,123.5547,2
20111201|2011-12-08 21:30,9,123.5938,123.5938,123.5938,123.5938,10
20111201|2011-12-08 22:00,9,123.5938,123.5938,123.5313,123.5313,20
20111201|2011-12-09 02:30,9,123.4766,123.4766,123.4766,123.4766,2
20111201|2011-12-09 03:00,9,123.4688,123.4688,123.4609,123.4609,100
20111201|2011-12-09 03:30,9,123.4766,123.4766,123.4531,123.4531,10
20111201|2011-12-09 04:00,9,123.4141,123.4141,123.4141,123.4141,2
20111201|2011-12-09 04:30,9,123.3906,123.3906,123.3906,123.3906,2
20111201|2011-12-09 06:30,9,123.4688,123.4688,123.4297,123.4531,82
20111201|2011-12-09 07:00,9,123.4688,123.5313,123.4688,123.5313,212
20111201|2011-12-09 07:30,9,123.5156,123.5391,123.4609,123.5156,335
20111201|2011-12-09 08:00,9,123.5078,123.5625,123.5078,123.5625,105
20111201|2011-12-09 08:30,9,123.5625,123.5625,123.5234,123.5234,109
20111201|2011-12-09 09:00,9,123.5078,123.5156,123.4688,123.5078,203
20111201|2011-12-09 09:30,9,123.4844,123.5391,123.4766,123.5313,126
20111201|2011-12-09 10:00,9,123.5391,123.5391,123.4609,123.4766,467
20111201|2011-12-09 10:30,9,123.4766,123.4766,123.3906,123.4141,2374
20111201|2011-12-09 11:00,9,123.4141,123.4141,123.375,123.3984,115
20111201|2011-12-09 11:30,9,123.3828,123.3906,123.3828,123.3906,154
20111201|2011-12-09 12:00,9,123.3984,123.4141,123.3828,123.3828,346
20111201|2011-12-09 12:30,9,123.4063,123.4063,123.3984,123.3984,292
20111201|2011-12-09 13:00,9,123.3906,123.4063,123.3906,123.3984,16
20111201|2011-12-09 13:30,9,123.3906,123.4063,123.3828,123.3828,154
20111201|2011-12-09 14:00,9,123.4141,123.4141,123.3906,123.3906,56
20111201|2011-12-09 14:30,9,123.375,123.375,123.375,123.375,160
20111201|2011-12-09 15:00,9,123.375,123.375,123.3594,123.3594,43
20111201|2011-12-11 17:00,12,123.3281,123.3281,123.3281,123.3281,1
20111201|2011-12-12 03:00,12,123.4453,123.4453,123.4453,123.4453,10
20111201|2011-12-12 06:30,12,123.4453,123.4609,123.4297,123.4375,118
20111201|2011-12-12 07:00,12,123.4219,123.5156,123.4219,123.5078,138
20111201|2011-12-12 07:30,12,123.4688,123.4688,123.4688,123.4688,106
20111201|2011-12-12 08:00,12,123.5156,123.5391,123.5156,123.5156,819
20111201|2011-12-12 08:30,12,123.5313,123.5391,123.5234,123.5313,547
20111201|2011-12-12 09:00,12,123.5234,123.5234,123.4922,123.4922,30
20111201|2011-12-12 09:30,12,123.5156,123.5234,123.4922,123.5234,104
20111201|2011-12-12 10:00,12,123.5078,123.5156,123.4922,123.5156,163
20111201|2011-12-12 10:30,12,123.5391,123.5391,123.5391,123.5391,10
20111201|2011-12-12 11:30,12,123.5078,123.5078,123.5078,123.5078,34
20111201|2011-12-12 12:00,12,123.5234,123.5234,123.5,123.5,38
20111201|2011-12-12 12:30,12,123.4688,123.4688,123.4531,123.4531,160
20111201|2011-12-12 13:00,12,123.4453,123.4688,123.4453,123.4688,38
20111201|2011-12-12 13:30,12,123.4688,123.4688,123.4688,123.4688,20
20111201|2011-12-12 14:00,12,123.4766,123.4766,123.4531,123.4531,54
20111201|2011-12-12 14:30,12,123.4453,123.4453,123.4453,123.4453,10
20111201|2011-12-12 15:30,12,123.4531,123.4531,123.4531,123.4531,30
20111201|2011-12-12 19:00,13,123.4297,123.4297,123.4219,123.4219,4
20111201|2011-12-13 02:30,13,123.4219,123.4219,123.4219,123.4219,10
20111201|2011-12-13 04:00,13,123.4688,123.4688,123.4688,123.4688,18
20111201|2011-12-13 07:30,13,123.4531,123.4531,123.3906,123.3984,303
20111201|2011-12-13 08:00,13,123.3984,123.3984,123.3984,123.3984,10
20111201|2011-12-13 08:30,13,123.3594,123.3594,123.3594,123.3594,2
20111201|2011-12-13 09:00,13,123.3594,123.3594,123.3594,123.3594,7
20111201|2011-12-13 10:00,13,123.3672,123.3672,123.3594,123.3594,80
20111201|2011-12-13 10:30,13,123.3984,123.4141,123.3906,123.4141,453
20111201|2011-12-13 11:00,13,123.4063,123.4063,123.3984,123.3984,42
20111201|2011-12-13 11:30,13,123.3906,123.3906,123.3906,123.3906,8
20111201|2011-12-13 12:00,13,123.4688,123.5547,123.4688,123.5078,83
20111201|2011-12-13 12:30,13,123.5781,123.5859,123.5469,123.5469,63
20111201|2011-12-13 13:00,13,123.5313,123.5313,123.4922,123.4922,280
20111201|2011-12-13 13:30,13,123.5156,123.5859,123.5156,123.5156,212
20111201|2011-12-13 14:00,13,123.4922,123.4922,123.4688,123.4922,126
20111201|2011-12-13 17:00,14,123.4531,123.4531,123.4531,123.4531,1
20111201|2011-12-14 01:30,14,123.4688,123.4766,123.4688,123.4688,34
20111201|2011-12-14 02:00,14,123.4688,123.4688,123.4375,123.4375,150
20111201|2011-12-14 02:30,14,123.4375,123.4375,123.4375,123.4375,18
20111201|2011-12-14 04:00,14,123.4219,123.4219,123.4219,123.4219,6
20111201|2011-12-14 04:30,14,123.4375,123.4453,123.4375,123.4453,90
20111201|2011-12-14 08:00,14,123.4609,123.4766,123.4609,123.4766,30
20111201|2011-12-14 10:00,14,123.4766,123.5313,123.4766,123.5,354
20111201|2011-12-14 10:30,14,123.4844,123.4922,123.4844,123.4922,86
20111201|2011-12-14 11:00,14,123.4922,123.4922,123.4922,123.4922,12
20111201|2011-12-14 11:30,14,123.4375,123.4375,123.4375,123.4375,4
20111201|2011-12-14 12:00,14,123.5156,123.5156,123.4141,123.4141,32
20111201|2011-12-14 13:00,14,123.4453,123.4453,123.4453,123.4453,20
20111201|2011-12-14 13:30,14,123.4844,123.4844,123.4844,123.4844,2
20111201|2011-12-14 14:00,14,123.4609,123.4688,123.4609,123.4688,56
20111201|2011-12-14 20:00,15,123.5,123.5,123.5,123.5,4
20111201|2011-12-15 01:00,15,123.5469,123.5469,123.5469,123.5469,4
20111201|2011-12-15 05:30,15,123.4844,123.5625,123.4844,123.5625,776
20111201|2011-12-15 06:00,15,123.4922,123.5,123.4766,123.4922,342
20111201|2011-12-15 06:30,15,123.4688,123.4688,123.4688,123.4688,100
20111201|2011-12-15 07:00,15,123.4609,123.4609,123.4609,123.4609,46
20111201|2011-12-15 07:30,15,123.4141,123.4141,123.3906,123.3906,46
20111201|2011-12-15 08:30,15,123.4063,123.4063,123.3984,123.3984,28
20111201|2011-12-15 09:00,15,123.4219,123.4219,123.4219,123.4219,2
20111201|2011-12-15 10:00,15,123.5234,123.5234,123.5234,123.5234,8
20111201|2011-12-15 10:30,15,123.5313,123.5391,123.5313,123.5391,8
20111201|2011-12-15 11:00,15,123.5234,123.5391,123.5234,123.5391,20
20111201|2011-12-15 12:00,15,123.4609,123.4609,123.4609,123.4609,24
20111201|2011-12-15 20:30,16,123.5391,123.5391,123.5391,123.5391,18
20111201|2011-12-16 07:00,16,123.4453,123.4453,123.4453,123.4453,2
20111201|2011-12-16 07:30,16,123.5078,123.5078,123.5078,123.5078,12
20111201|2011-12-16 08:00,16,123.6016,123.6016,123.6016,123.6016,2
20111201|2011-12-16 09:30,16,123.6172,123.6172,123.6094,123.6094,12
20111201|2011-12-16 10:30,16,123.6719,123.6719,123.6719,123.6719,2
20111201|2011-12-16 11:30,16,123.7344,123.7344,123.7344,123.7344,2
20111201|2011-12-16 12:00,16,123.6484,123.6484,123.6484,123.6484,12
20111201|2011-12-16 12:30,16,123.6484,123.6875,123.6484,123.6875,22
20111201|2011-12-16 13:00,16,123.6406,123.6641,123.6406,123.6641,4
20111201|2011-12-16 14:00,16,123.6719,123.6719,123.6719,123.6719,2
20111201|2011-12-18 22:30,19,123.7188,123.7188,123.7188,123.7188,4
20111201|2011-12-19 03:30,19,123.625,123.6719,123.625,123.6719,12
20111201|2011-12-19 08:30,19,123.625,123.625,123.625,123.625,20
20111201|2011-12-19 09:00,19,123.6719,123.6719,123.6719,123.6719,4
20111201|2011-12-19 09:30,19,123.6797,123.6797,123.6641,123.6641,16
20111201|2011-12-19 10:00,19,123.7188,123.75,123.6875,123.6953,162
20111201|2011-12-19 11:00,19,123.6953,123.6953,123.6641,123.6641,56
20111201|2011-12-19 11:30,19,123.6563,123.6563,123.6563,123.6563,2
20111201|2011-12-20 02:30,20,123.5625,123.5625,123.5625,123.5625,2
20111201|2011-12-20 03:00,20,123.5625,123.5703,123.5625,123.5703,190
20111201|2011-12-20 04:30,20,123.5313,123.5313,123.5313,123.5313,2
20111201|2011-12-20 05:30,20,123.5859,123.5859,123.5859,123.5859,2
20111201|2011-12-20 06:00,20,123.6094,123.6094,123.6094,123.6094,680
20111201|2011-12-20 08:30,20,123.4688,123.4688,123.4688,123.4688,4
20111201|2011-12-20 10:00,20,123.4219,123.4219,123.4219,123.4219,2
20111201|2011-12-20 10:30,20,123.4688,123.4688,123.4688,123.4688,22
20111201|2011-12-20 12:00,20,123.4219,123.4609,123.1563,123.4453,1658
20111201|2011-12-20 13:00,20,123.5078,123.5078,123.5078,123.5078,1
20111201|2011-12-21 12:00,21,123.3438,123.3438,123.3438,123.3438,4
20111201|2011-12-21 14:00,21,123.3125,123.3125,123.3125,123.3125,2
20111201|2011-12-22 03:30,22,123.3047,123.3047,123.1875,123.2578,14
20111201|2011-12-22 07:00,22,123.3281,123.3281,123.3203,123.3203,6
20111201|2011-12-22 08:30,22,123.3438,123.3438,123.3438,123.3438,22
20111201|2011-12-22 09:00,22,123.4375,123.5391,123.4219,123.4219,9
20111201|2011-12-22 12:00,22,123.2813,123.2813,123.2813,123.2813,4
20111201|2011-12-22 13:30,22,123.2813,123.2891,123.2813,123.2891,5
20111201|2011-12-23 05:00,23,123.25,123.25,123.25,123.25,4
20111201|2011-12-23 08:30,23,123.2188,123.2188,123.2109,123.2188,3
20111201|2011-12-23 09:00,23,123.125,123.125,123.125,123.125,3
20111201|2011-12-23 11:30,23,122.9609,122.9609,122.9609,122.9609,1
20111201|2011-12-27 05:00,27,122.9688,122.9688,122.9688,122.9688,5
20111201|2011-12-27 07:00,27,122.9609,122.9609,122.9609,122.9609,25
20111201|2011-12-27 09:00,27,122.9922,122.9922,122.9922,122.9922,1
20111201|2011-12-28 03:00,28,123.0625,123.0625,123.0625,123.0625,20
20111201|2011-12-28 09:00,28,123.1875,123.1875,123.1875,123.1875,1
20111201|2011-12-28 10:00,28,123.2188,123.2188,123.2188,123.2188,1
20111201|2011-12-28 12:00,28,123.2813,123.2813,123.2813,123.2813,4
20111201|2011-12-29 07:30,29,123.1875,123.1875,123.1875,123.1875,31
20111201|2011-12-29 10:00,29,123.2656,123.2656,123.2656,123.2656,3
20111201|2011-12-29 11:30,29,123.2656,123.2656,123.2656,123.2656,10
20111201|2011-12-29 12:00,29,123.2813,123.375,123.2813,123.375,80
20111201|2011-12-29 12:30,29,123.3672,123.3672,123.3672,123.3672,1
20111201|2011-12-29 17:00,30,123.2578,123.2656,123.2578,123.2656,45
20111201|2011-12-30 09:00,30,123.4609,123.4609,123.4609,123.4609,20
20111201|2011-12-30 09:30,30,123.4844,123.4844,123.4844,123.4844,5
20111201|2011-12-30 10:00,30,123.4844,123.4844,123.4844,123.4844,4
20111201|2011-12-30 11:30,30,123.5156,123.5234,123.5156,123.5234,145
20111201|2011-12-30 12:00,30,123.5313,123.5313,123.5,123.5156,16
20120301|2011-10-05 18:00,6,121.9531,121.9531,121.9531,121.9531,2
20120301|2011-10-05 19:00,6,121.9531,122,121.9531,122,4
20120301|2011-10-06 01:30,6,121.8359,121.8359,121.8359,121.8359,1
20120301|2011-10-12 03:00,12,121.3906,121.3906,121.3906,121.3906,1
20120301|2011-10-20 12:00,20,121.75,121.75,121.75,121.75,2
20120301|2011-10-24 14:30,24,121.5547,121.5938,121.5547,121.5938,2
20120301|2011-10-25 07:00,25,121.5156,121.5156,121.5156,121.5156,1
20120301|2011-10-26 11:00,26,121.7813,121.7813,121.7813,121.7813,2
20120301|2011-10-26 12:30,26,121.7734,121.7734,121.7734,121.7734,1
20120301|2011-10-27 09:00,27,121.5156,121.5156,121.5156,121.5156,2
20120301|2011-10-27 09:30,27,121.4922,121.4922,121.4922,121.4922,2
20120301|2011-10-27 10:00,27,121.4688,121.4688,121.4688,121.4688,2
20120301|2011-10-27 18:30,28,121.2578,121.2578,121.2578,121.2578,2
20120301|2011-10-28 08:00,28,121.4375,121.4375,121.4375,121.4375,2
20120301|2011-10-28 09:00,28,121.4844,121.4844,121.4844,121.4844,1
20120301|2011-10-31 08:30,31,121.9297,121.9297,121.9063,121.9063,48
20120301|2011-10-31 13:30,31,122,122,122,122,1
20120301|2011-11-01 07:30,1,122.7266,122.7266,122.7266,122.7266,2
20120301|2011-11-01 13:00,1,122.5,122.5,122.5,122.5,100
20120301|2011-11-01 15:30,1,122.5625,122.5625,122.5625,122.5625,1
20120301|2011-11-02 09:00,2,122.6563,122.6563,122.6563,122.6563,42
20120301|2011-11-02 11:00,2,122.7031,122.7031,122.6875,122.6875,4
20120301|2011-11-02 20:30,3,122.9063,122.9063,122.9063,122.9063,6
20120301|2011-11-03 08:30,3,122.5156,122.5313,122.5156,122.5313,5
20120301|2011-11-04 09:00,4,122.7188,122.7188,122.7188,122.7188,2
20120301|2011-11-04 10:30,4,122.6953,122.6953,122.6953,122.6953,48
20120301|2011-11-04 11:00,4,122.6719,122.6719,122.6328,122.6328,102
20120301|2011-11-04 12:30,4,122.7031,122.7031,122.7031,122.7031,1
20120301|2011-11-07 07:30,7,122.6797,122.6797,122.6641,122.6641,52
20120301|2011-11-07 12:30,7,122.8438,122.8438,122.8203,122.8203,627
20120301|2011-11-07 13:00,7,122.7969,122.7969,122.7969,122.7969,2
20120301|2011-11-07 13:30,7,122.7969,122.7969,122.7969,122.7969,38
20120301|2011-11-08 07:00,8,122.625,122.625,122.6094,122.6094,14
20120301|2011-11-08 07:30,8,122.625,122.625,122.625,122.625,4
20120301|2011-11-08 09:00,8,122.7344,122.7344,122.7344,122.7344,1
20120301|2011-11-08 09:30,8,122.7344,122.7344,122.7344,122.7344,4
20120301|2011-11-08 10:00,8,122.7109,122.7109,122.7109,122.7109,6
20120301|2011-11-08 13:00,8,122.6484,122.6484,122.6484,122.6484,10
20120301|2011-11-09 07:30,9,122.8828,122.8906,122.8828,122.8906,30
20120301|2011-11-09 10:30,9,122.7891,122.7891,122.7891,122.7891,24
20120301|2011-11-09 11:00,9,122.8359,122.8359,122.8359,122.8359,1
20120301|2011-11-09 13:30,9,122.8359,122.8359,122.8359,122.8359,5
20120301|2011-11-10 07:00,10,122.7109,122.7109,122.7109,122.7109,4
20120301|2011-11-10 07:30,10,122.6875,122.6875,122.6797,122.6797,30
20120301|2011-11-10 08:00,10,122.6875,122.6875,122.6875,122.6875,2
20120301|2011-11-10 08:30,10,122.6563,122.6563,122.6563,122.6563,7
20120301|2011-11-10 11:00,10,122.6172,122.6172,122.6172,122.6172,2
20120301|2011-11-10 11:30,10,122.6016,122.6016,122.6016,122.6016,30
20120301|2011-11-10 14:00,10,122.6563,122.6719,122.6563,122.6719,20
20120301|2011-11-10 14:30,10,122.6719,122.6719,122.6563,122.6563,365
20120301|2011-11-11 09:00,11,122.4531,122.4531,122.4531,122.4531,25
20120301|2011-11-11 09:30,11,122.4375,122.4375,122.4375,122.4375,50
20120301|2011-11-11 10:00,11,122.4219,122.4219,122.4219,122.4219,50
20120301|2011-11-11 11:30,11,122.4063,122.4063,122.4063,122.4063,8
20120301|2011-11-11 13:30,11,122.4063,122.4063,122.4063,122.4063,2
20120301|2011-11-14 08:30,14,122.6563,122.6875,122.6563,122.6875,18
20120301|2011-11-14 09:00,14,122.625,122.6406,122.625,122.6406,16
20120301|2011-11-14 10:00,14,122.6563,122.7031,122.6563,122.6875,58
20120301|2011-11-14 10:30,14,122.7031,122.75,122.7031,122.75,26
20120301|2011-11-14 11:00,14,122.7578,122.7734,122.7578,122.7734,20
20120301|2011-11-14 11:30,14,122.7813,122.7813,122.7813,122.7813,6
20120301|2011-11-14 12:00,14,122.7422,122.7422,122.7422,122.7422,20
20120301|2011-11-14 13:00,14,122.7188,122.7188,122.7188,122.7188,272
20120301|2011-11-14 14:00,14,122.7188,122.7188,122.7188,122.7188,1
20120301|2011-11-15 08:00,15,122.7188,122.7188,122.7188,122.7188,2
20120301|2011-11-15 09:00,15,122.7188,122.7344,122.7188,122.7344,4
20120301|2011-11-15 09:30,15,122.7578,122.7891,122.7578,122.7891,28
20120301|2011-11-15 11:00,15,122.75,122.75,122.75,122.75,2
20120301|2011-11-15 11:30,15,122.7266,122.7266,122.7266,122.7266,2
20120301|2011-11-15 12:30,15,122.6406,122.6406,122.6406,122.6406,4
20120301|2011-11-16 06:30,16,122.7266,122.7266,122.7266,122.7266,2
20120301|2011-11-16 07:00,16,122.6953,122.6953,122.6953,122.6953,6
20120301|2011-11-16 07:30,16,122.7578,122.7734,122.7578,122.7734,12
20120301|2011-11-16 08:00,16,122.7578,122.7969,122.7578,122.7734,310
20120301|2011-11-16 08:30,16,122.75,122.7578,122.7109,122.7344,162
20120301|2011-11-16 09:00,16,122.75,122.7813,122.75,122.75,6
20120301|2011-11-16 11:00,16,122.7656,122.7656,122.7656,122.7656,12
20120301|2011-11-16 12:30,16,122.6719,122.6719,122.6719,122.6719,2
20120301|2011-11-16 13:00,16,122.6641,122.6875,122.6641,122.6875,32
20120301|2011-11-16 14:30,16,122.7734,122.7734,122.7734,122.7734,232
20120301|2011-11-16 21:30,17,122.7813,122.7813,122.7813,122.7813,6
20120301|2011-11-17 01:00,17,122.8047,122.8125,122.8047,122.8125,24
20120301|2011-11-17 04:30,17,122.8516,122.8516,122.8516,122.8516,2
20120301|2011-11-17 05:00,17,122.8438,122.8438,122.8438,122.8438,2
20120301|2011-11-17 06:30,17,122.7188,122.7188,122.7109,122.7188,10
20120301|2011-11-17 07:30,17,122.6641,122.6641,122.6563,122.6641,22
20120301|2011-11-17 08:00,17,122.5703,122.5703,122.5703,122.5703,10
20120301|2011-11-17 08:30,17,122.6094,122.7109,122.6094,122.6875,58
20120301|2011-11-17 09:00,17,122.7031,122.7031,122.6719,122.6719,60
20120301|2011-11-17 09:30,17,122.7031,122.7031,122.6797,122.6953,42
20120301|2011-11-17 10:00,17,122.6953,122.6953,122.5938,122.5938,15
20120301|2011-11-17 10:30,17,122.6172,122.6172,122.6172,122.6172,2
20120301|2011-11-17 12:00,17,122.7422,122.7656,122.7422,122.7656,14
20120301|2011-11-17 12:30,17,122.7969,122.8672,122.7969,122.8672,5
20120301|2011-11-17 13:00,17,122.875,122.875,122.875,122.875,24
20120301|2011-11-17 13:30,17,122.8438,122.8594,122.8438,122.8594,36
20120301|2011-11-17 14:00,17,122.8516,122.8516,122.8516,122.8516,3
20120301|2011-11-17 15:00,17,122.8672,122.8672,122.8672,122.8672,6
20120301|2011-11-17 19:00,18,122.8594,122.8594,122.8594,122.8594,2
20120301|2011-11-18 02:30,18,122.875,122.875,122.8672,122.8672,16
20120301|2011-11-18 03:00,18,122.8125,122.8125,122.7578,122.7578,60
20120301|2011-11-18 07:30,18,122.7109,122.7109,122.7031,122.7031,203
20120301|2011-11-18 08:00,18,122.7109,122.7188,122.6953,122.7188,139
20120301|2011-11-18 08:30,18,122.7656,122.7656,122.7656,122.7656,7
20120301|2011-11-18 09:00,18,122.6953,122.7188,122.6875,122.7109,123
20120301|2011-11-18 09:30,18,122.5625,122.5625,122.5625,122.5625,2
20120301|2011-11-18 10:00,18,122.5859,122.5859,122.5781,122.5781,48
20120301|2011-11-18 11:00,18,122.625,122.625,122.6172,122.6172,56
20120301|2011-11-18 11:30,18,122.5859,122.5859,122.5859,122.5859,8
20120301|2011-11-18 12:00,18,122.5859,122.5859,122.5781,122.5781,11
20120301|2011-11-18 12:30,18,122.5547,122.5547,122.5547,122.5547,14
20120301|2011-11-18 13:00,18,122.5547,122.5547,122.5547,122.5547,6
20120301|2011-11-18 13:30,18,122.5703,122.5859,122.5703,122.5859,14
20120301|2011-11-18 14:30,18,122.5859,122.5859,122.5859,122.5859,6
20120301|2011-11-18 15:00,18,122.6172,122.625,122.6172,122.625,4
20120301|2011-11-18 15:30,18,122.625,122.625,122.625,122.625,6
20120301|2011-11-21 03:00,21,122.7344,122.7344,122.7344,122.7344,2
20120301|2011-11-21 06:30,21,122.7891,122.7891,122.7891,122.7891,10
20120301|2011-11-21 07:00,21,122.7188,122.7813,122.7188,122.7813,812
20120301|2011-11-21 07:30,21,122.7813,122.7813,122.6953,122.7266,4733
20120301|2011-11-21 08:00,21,122.7422,122.7578,122.7188,122.7578,954
20120301|2011-11-21 08:30,21,122.7578,122.7656,122.7578,122.7656,278
20120301|2011-11-21 09:00,21,122.7656,122.7656,122.7266,122.7344,114
20120301|2011-11-21 09:30,21,122.7422,122.7578,122.7422,122.7578,161
20120301|2011-11-21 10:00,21,122.7656,122.7656,122.7344,122.7344,95
20120301|2011-11-21 10:30,21,122.7344,122.7344,122.7344,122.7344,4
20120301|2011-11-21 11:00,21,122.6875,122.6953,122.6875,122.6953,17
20120301|2011-11-21 11:30,21,122.6953,122.6953,122.6953,122.6953,16
20120301|2011-11-21 12:00,21,122.7109,122.7188,122.6563,122.6563,199
20120301|2011-11-21 12:30,21,122.6563,122.7188,122.6563,122.7188,1484
20120301|2011-11-21 13:00,21,122.6953,122.6953,122.6719,122.6719,173
20120301|2011-11-21 13:30,21,122.6797,122.6875,122.6563,122.6641,69
20120301|2011-11-21 14:00,21,122.6797,122.6875,122.6563,122.6641,83
20120301|2011-11-21 14:30,21,122.6406,122.6406,122.6406,122.6406,10
20120301|2011-11-21 15:00,21,122.6328,122.6406,122.6328,122.6406,160
20120301|2011-11-21 18:00,22,122.7031,122.7031,122.7031,122.7031,8
20120301|2011-11-21 19:30,22,122.6953,122.6953,122.6953,122.6953,22
20120301|2011-11-21 23:30,22,122.6719,122.6719,122.6719,122.6719,6
20120301|2011-11-22 01:30,22,122.625,122.625,122.625,122.625,26
20120301|2011-11-22 02:00,22,122.6094,122.6406,122.6094,122.6406,22
20120301|2011-11-22 02:30,22,122.625,122.6953,122.625,122.6953,188
20120301|2011-11-22 03:00,22,122.6875,122.7344,122.6875,122.7266,24
20120301|2011-11-22 03:30,22,122.7266,122.7266,122.7109,122.7109,26
20120301|2011-11-22 04:00,22,122.7031,122.7109,122.6953,122.6953,20
20120301|2011-11-22 05:30,22,122.6563,122.6563,122.6563,122.6563,8
20120301|2011-11-22 06:30,22,122.6953,122.7266,122.6875,122.7266,12
20120301|2011-11-22 07:00,22,122.7422,122.7422,122.7344,122.7422,632
20120301|2011-11-22 07:30,22,122.7422,122.7891,122.7422,122.7578,1400
20120301|2011-11-22 08:00,22,122.7578,122.7578,122.6875,122.6953,389
20120301|2011-11-22 08:30,22,122.6875,122.7031,122.6406,122.6641,275
20120301|2011-11-22 09:00,22,122.6563,122.7031,122.6563,122.6563,2443
20120301|2011-11-22 09:30,22,122.6484,122.6719,122.6484,122.6719,779
20120301|2011-11-22 10:00,22,122.6641,122.6719,122.6172,122.6719,649
20120301|2011-11-22 10:30,22,122.6797,122.6953,122.6563,122.6719,484
20120301|2011-11-22 11:00,22,122.6797,122.6797,122.6016,122.625,1234
20120301|2011-11-22 11:30,22,122.6328,122.6328,122.5859,122.6094,872
20120301|2011-11-22 12:00,22,122.6094,122.7422,122.5938,122.7344,2675
20120301|2011-11-22 12:30,22,122.7344,122.7344,122.7109,122.7188,1950
20120301|2011-11-22 13:00,22,122.7266,122.7734,122.7266,122.7656,1740
20120301|2011-11-22 13:30,22,122.7422,122.8203,122.7422,122.7891,1554
20120301|2011-11-22 14:00,22,122.7813,122.8047,122.7656,122.7734,578
20120301|2011-11-22 14:30,22,122.7813,122.8047,122.7813,122.7969,143
20120301|2011-11-22 15:00,22,122.7891,122.8125,122.7891,122.8047,664
20120301|2011-11-22 15:30,22,122.8047,122.8047,122.8047,122.8047,28
20120301|2011-11-22 17:00,23,122.8047,122.8047,122.8047,122.8047,2
20120301|2011-11-22 17:30,23,122.7891,122.7891,122.7891,122.7891,6
20120301|2011-11-22 18:00,23,122.7891,122.7891,122.7891,122.7891,2
20120301|2011-11-22 19:00,23,122.8203,122.8203,122.8203,122.8203,4
20120301|2011-11-22 19:30,23,122.8438,122.875,122.8438,122.875,358
20120301|2011-11-22 20:00,23,122.9141,122.9219,122.9141,122.9219,4
20120301|2011-11-22 20:30,23,122.9375,122.9375,122.9141,122.9141,8
20120301|2011-11-22 23:30,23,122.9063,122.9063,122.9063,122.9063,2
20120301|2011-11-23 00:30,23,122.9063,122.9063,122.9063,122.9063,2
20120301|2011-11-23 01:00,23,122.875,122.875,122.8516,122.8516,44
20120301|2011-11-23 01:30,23,122.875,122.9141,122.875,122.9141,66
20120301|2011-11-23 02:00,23,122.9219,122.9219,122.8906,122.8906,113
20120301|2011-11-23 02:30,23,122.8906,122.8984,122.875,122.8984,136
20120301|2011-11-23 03:00,23,122.9063,122.9219,122.875,122.8828,188
20120301|2011-11-23 03:30,23,122.875,122.875,122.8672,122.8672,110
20120301|2011-11-23 04:00,23,122.8438,122.8906,122.8203,122.8906,240
20120301|2011-11-23 04:30,23,122.8672,122.8672,122.8281,122.8281,134
20120301|2011-11-23 05:00,23,122.8359,122.8438,122.7969,122.7969,168
20120301|2011-11-23 05:30,23,122.8047,122.8125,122.7969,122.8125,167
20120301|2011-11-23 06:00,23,122.8047,122.8359,122.7969,122.8359,168
20120301|2011-11-23 06:30,23,122.8359,122.875,122.8281,122.8672,200
20120301|2011-11-23 07:00,23,122.875,122.875,122.8047,122.8203,1382
20120301|2011-11-23 07:30,23,122.8125,122.8359,122.75,122.7578,3438
20120301|2011-11-23 08:00,23,122.75,122.75,122.6953,122.6953,1847
20120301|2011-11-23 08:30,23,122.6875,122.7578,122.6797,122.7578,2845
20120301|2011-11-23 09:00,23,122.7578,122.8125,122.7344,122.8125,2568
20120301|2011-11-23 09:30,23,122.8047,122.8203,122.7813,122.7969,3133
20120301|2011-11-23 10:00,23,122.7969,122.8359,122.7734,122.8359,4926
20120301|2011-11-23 10:30,23,122.8359,122.8594,122.7969,122.8047,3231
20120301|2011-11-23 11:00,23,122.8047,122.8047,122.75,122.7734,3548
20120301|2011-11-23 11:30,23,122.7656,122.8047,122.7656,122.7734,2104
20120301|2011-11-23 12:00,23,122.7813,122.9063,122.7734,122.875,5678
20120301|2011-11-23 12:30,23,122.8828,122.8984,122.8672,122.8984,1501
20120301|2011-11-23 13:00,23,122.8984,122.9453,122.8906,122.9297,3345
20120301|2011-11-23 13:30,23,122.9297,122.9609,122.9141,122.9453,2429
20120301|2011-11-23 14:00,23,122.9453,122.9453,122.9141,122.9141,1156
20120301|2011-11-23 14:30,23,122.9141,122.9297,122.8984,122.9297,643
20120301|2011-11-23 15:00,23,122.9297,122.9375,122.9141,122.9219,168
20120301|2011-11-23 15:30,23,122.9219,122.9219,122.9141,122.9141,82
20120301|2011-11-23 18:00,25,122.9063,122.9063,122.8906,122.8906,306
20120301|2011-11-23 18:30,25,122.8906,122.8906,122.8828,122.8828,386
20120301|2011-11-23 19:00,25,122.875,122.875,122.875,122.875,106
20120301|2011-11-23 19:30,25,122.8281,122.8281,122.8281,122.8281,100
20120301|2011-11-23 20:00,25,122.8281,122.8281,122.8281,122.8281,2
20120301|2011-11-23 20:30,25,122.8281,122.8281,122.8047,122.8125,776
20120301|2011-11-23 21:00,25,122.8047,122.8047,122.8047,122.8047,200
20120301|2011-11-23 21:30,25,122.8047,122.8047,122.8047,122.8047,10
20120301|2011-11-23 23:00,25,122.8203,122.8203,122.8203,122.8203,110
20120301|2011-11-23 23:30,25,122.8203,122.8203,122.8203,122.8203,2
20120301|2011-11-24 00:30,25,122.8203,122.8203,122.8203,122.8203,2
20120301|2011-11-24 01:00,25,122.7813,122.7813,122.7734,122.7734,4
20120301|2011-11-24 01:30,25,122.7578,122.7578,122.7344,122.75,198
20120301|2011-11-24 02:00,25,122.7656,122.7734,122.75,122.75,158
20120301|2011-11-24 02:30,25,122.7266,122.7266,122.6953,122.6953,112
20120301|2011-11-24 03:00,25,122.6953,122.6953,122.6641,122.6719,223
20120301|2011-11-24 03:30,25,122.6797,122.6953,122.6797,122.6797,64
20120301|2011-11-24 04:00,25,122.6953,122.7188,122.6953,122.7188,498
20120301|2011-11-24 04:30,25,122.7109,122.7266,122.7031,122.7188,60
20120301|2011-11-24 05:00,25,122.7422,122.7422,122.7266,122.7266,58
20120301|2011-11-24 05:30,25,122.7266,122.7344,122.7266,122.7344,76
20120301|2011-11-24 06:00,25,122.7344,122.7422,122.7188,122.7422,68
20120301|2011-11-24 06:30,25,122.7344,122.75,122.7344,122.7422,72
20120301|2011-11-24 07:00,25,122.7422,122.7656,122.7422,122.7656,458
20120301|2011-11-24 07:30,25,122.7578,122.7813,122.7578,122.7813,362
20120301|2011-11-24 08:00,25,122.7891,122.7969,122.7813,122.7969,458
20120301|2011-11-24 08:30,25,122.7969,122.7969,122.7813,122.7891,2554
20120301|2011-11-24 09:00,25,122.7891,122.7969,122.7813,122.7891,230
20120301|2011-11-24 09:30,25,122.7969,122.8359,122.7656,122.7969,2898
20120301|2011-11-24 10:00,25,122.7969,122.8047,122.7813,122.7813,1028
20120301|2011-11-24 10:30,25,122.7891,122.8125,122.7656,122.7656,404
20120301|2011-11-24 11:00,25,122.7578,122.7578,122.7578,122.7578,46
20120301|2011-11-24 11:30,25,122.7578,122.7969,122.7578,122.7969,480
20120301|2011-11-24 17:00,25,122.7891,122.7891,122.7891,122.7891,4
20120301|2011-11-24 18:00,25,122.8047,122.8203,122.8047,122.8203,314
20120301|2011-11-24 19:30,25,122.7891,122.7891,122.7891,122.7891,68
20120301|2011-11-24 20:00,25,122.7813,122.7813,122.7813,122.7813,8
20120301|2011-11-24 20:30,25,122.7656,122.7891,122.7656,122.7891,238
20120301|2011-11-24 21:30,25,122.7969,122.7969,122.7969,122.7969,10
20120301|2011-11-24 22:00,25,122.8047,122.8047,122.8047,122.8047,2
20120301|2011-11-24 22:30,25,122.7969,122.8047,122.7969,122.7969,336
20120301|2011-11-25 01:00,25,122.7656,122.7656,122.7344,122.7578,242
20120301|2011-11-25 01:30,25,122.7734,122.7969,122.7656,122.7813,156
20120301|2011-11-25 02:00,25,122.7813,122.7813,122.7656,122.7734,322
20120301|2011-11-25 02:30,25,122.7969,122.8281,122.7891,122.8203,182
20120301|2011-11-25 03:00,25,122.8047,122.8359,122.8047,122.8359,264
20120301|2011-11-25 03:30,25,122.8203,122.8203,122.8047,122.8203,1266
20120301|2011-11-25 04:00,25,122.8203,122.8359,122.8203,122.8281,212
20120301|2011-11-25 04:30,25,122.8203,122.8438,122.8125,122.8125,386
20120301|2011-11-25 05:00,25,122.8125,122.8125,122.7813,122.8047,134
20120301|2011-11-25 05:30,25,122.8047,122.8047,122.7656,122.7813,74
20120301|2011-11-25 06:00,25,122.7969,122.7969,122.7578,122.7578,5782
20120301|2011-11-25 06:30,25,122.7578,122.8594,122.75,122.8516,1344
20120301|2011-11-25 07:00,25,122.8516,122.8828,122.8438,122.875,5278
20120301|2011-11-25 07:30,25,122.875,122.8906,122.8594,122.8594,11343
20120301|2011-11-25 08:00,25,122.8672,122.8906,122.8359,122.8516,9324
20120301|2011-11-25 08:30,25,122.8438,122.8438,122.6875,122.7266,22157
20120301|2011-11-25 09:00,25,122.7188,122.7734,122.7031,122.7734,6038
20120301|2011-11-25 09:30,25,122.7734,122.7734,122.7344,122.7656,4020
20120301|2011-11-25 10:00,25,122.7656,122.7891,122.7422,122.7422,3543
20120301|2011-11-25 10:30,25,122.7422,122.7813,122.7266,122.75,5243
20120301|2011-11-25 11:00,25,122.7422,122.7578,122.7031,122.7344,2927
20120301|2011-11-25 11:30,25,122.7344,122.7422,122.7266,122.7344,693
20120301|2011-11-25 12:00,25,122.75,122.75,122.7266,122.7266,73
20120301|2011-11-27 17:00,28,122.6797,122.6797,122.5625,122.6172,1528
20120301|2011-11-27 17:30,28,122.5938,122.5938,122.5391,122.5469,197
20120301|2011-11-27 18:00,28,122.5469,122.6094,122.5469,122.6094,204
20120301|2011-11-27 18:30,28,122.6172,122.625,122.5938,122.5938,248
20120301|2011-11-27 19:00,28,122.6172,122.6172,122.6016,122.6094,226
20120301|2011-11-27 19:30,28,122.6016,122.6172,122.6016,122.6094,228
20120301|2011-11-27 20:00,28,122.6094,122.6406,122.6094,122.625,158
20120301|2011-11-27 20:30,28,122.625,122.625,122.625,122.625,348
20120301|2011-11-27 21:00,28,122.6094,122.6953,122.6094,122.6875,606
20120301|2011-11-27 21:30,28,122.6797,122.6797,122.6797,122.6797,10
20120301|2011-11-27 22:00,28,122.6875,122.6953,122.6797,122.6797,156
20120301|2011-11-27 22:30,28,122.6719,122.6719,122.6719,122.6719,300
20120301|2011-11-27 23:00,28,122.6719,122.6719,122.6563,122.6719,150
20120301|2011-11-27 23:30,28,122.6484,122.6484,122.6328,122.6328,6
20120301|2011-11-28 00:00,28,122.6563,122.6563,122.6563,122.6563,238
20120301|2011-11-28 00:30,28,122.6484,122.6484,122.6484,122.6484,12
20120301|2011-11-28 01:00,28,122.6406,122.6797,122.6406,122.6797,248
20120301|2011-11-28 01:30,28,122.6797,122.6875,122.6719,122.6875,545
20120301|2011-11-28 02:00,28,122.6875,122.6953,122.625,122.6406,1999
20120301|2011-11-28 02:30,28,122.6328,122.6328,122.5859,122.5859,6221
20120301|2011-11-28 03:00,28,122.5859,122.6016,122.5391,122.5391,3007
20120301|2011-11-28 03:30,28,122.5469,122.5469,122.3906,122.4063,5349
20120301|2011-11-28 04:00,28,122.4063,122.4297,122.3906,122.4297,6245
20120301|2011-11-28 04:30,28,122.4297,122.4375,122.4219,122.4219,4810
20120301|2011-11-28 05:00,28,122.4219,122.4609,122.4141,122.4609,1878
20120301|2011-11-28 05:30,28,122.4609,122.4922,122.4297,122.4297,2608
20120301|2011-11-28 06:00,28,122.4297,122.4844,122.4297,122.4688,3077
20120301|2011-11-28 06:30,28,122.4688,122.4844,122.4453,122.4688,4756
20120301|2011-11-28 07:00,28,122.4688,122.4688,122.3906,122.4141,56094
20120301|2011-11-28 07:30,28,122.4063,122.4688,122.3906,122.4688,15169
20120301|2011-11-28 08:00,28,122.4609,122.4688,122.4219,122.4453,11728
20120301|2011-11-28 08:30,28,122.4375,122.5,122.4375,122.4766,9361
20120301|2011-11-28 09:00,28,122.4844,122.5313,122.4844,122.5156,18836
20120301|2011-11-28 09:30,28,122.5156,122.5469,122.5078,122.5469,7220
20120301|2011-11-28 10:00,28,122.5391,122.5469,122.5078,122.5234,10519
20120301|2011-11-28 10:30,28,122.5156,122.5547,122.5078,122.5391,7569
20120301|2011-11-28 11:00,28,122.5469,122.5938,122.5313,122.5938,10368
20120301|2011-11-28 11:30,28,122.6016,122.7188,122.6016,122.7031,22704
20120301|2011-11-28 12:00,28,122.7109,122.7344,122.6797,122.6953,14921
20120301|2011-11-28 12:30,28,122.6875,122.7031,122.6797,122.6953,7320
20120301|2011-11-28 13:00,28,122.6953,122.7734,122.6641,122.7578,14311
20120301|2011-11-28 13:30,28,122.7578,122.8438,122.7344,122.8281,15173
20120301|2011-11-28 14:00,28,122.8203,122.8359,122.7891,122.8281,8376
20120301|2011-11-28 14:30,28,122.8281,122.8281,122.7734,122.7891,6675
20120301|2011-11-28 15:00,28,122.7891,122.7891,122.7734,122.7734,2572
20120301|2011-11-28 15:30,28,122.7813,122.7891,122.75,122.7656,1462
20120301|2011-11-28 17:00,29,122.7813,122.8047,122.7031,122.7031,740
20120301|2011-11-28 17:30,29,122.7109,122.7656,122.7031,122.75,370
20120301|2011-11-28 18:00,29,122.7578,122.7813,122.7578,122.7656,572
20120301|2011-11-28 18:30,29,122.7734,122.7734,122.7422,122.7422,196
20120301|2011-11-28 19:00,29,122.7422,122.75,122.7266,122.75,554
20120301|2011-11-28 19:30,29,122.7578,122.7656,122.75,122.7656,122
20120301|2011-11-28 20:00,29,122.75,122.7578,122.7422,122.7422,308
20120301|2011-11-28 20:30,29,122.7422,122.75,122.7422,122.75,250
20120301|2011-11-28 21:00,29,122.7422,122.75,122.7344,122.7344,292
20120301|2011-11-28 21:30,29,122.7344,122.7344,122.7188,122.7188,250
20120301|2011-11-28 22:00,29,122.7109,122.7188,122.7109,122.7109,436
20120301|2011-11-28 22:30,29,122.7031,122.7109,122.7031,122.7031,246
20120301|2011-11-28 23:00,29,122.6953,122.6953,122.6719,122.6719,259
20120301|2011-11-28 23:30,29,122.6719,122.6797,122.6641,122.6641,688
20120301|2011-11-29 00:00,29,122.6719,122.6875,122.6719,122.6875,370
20120301|2011-11-29 00:30,29,122.6797,122.6797,122.6719,122.6797,168
20120301|2011-11-29 01:00,29,122.6797,122.7188,122.6641,122.7188,1946
20120301|2011-11-29 01:30,29,122.7266,122.7344,122.7031,122.7188,1512
20120301|2011-11-29 02:00,29,122.7188,122.7578,122.7031,122.7344,2439
20120301|2011-11-29 02:30,29,122.7266,122.7422,122.7109,122.7344,1722
20120301|2011-11-29 03:00,29,122.7266,122.7266,122.6094,122.6328,9170
20120301|2011-11-29 03:30,29,122.6406,122.7188,122.625,122.7031,4668
20120301|2011-11-29 04:00,29,122.7031,122.7031,122.6328,122.6797,6470
20120301|2011-11-29 04:30,29,122.6797,122.6875,122.6328,122.6563,6731
20120301|2011-11-29 05:00,29,122.6484,122.7031,122.6484,122.7031,8050
20120301|2011-11-29 05:30,29,122.7031,122.7188,122.6719,122.7188,2648
20120301|2011-11-29 06:00,29,122.7188,122.75,122.7109,122.7422,6536
20120301|2011-11-29 06:30,29,122.7422,122.75,122.6953,122.7031,6299
20120301|2011-11-29 07:00,29,122.7109,122.7109,122.6563,122.7031,12442
20120301|2011-11-29 07:30,29,122.7109,122.7422,122.6563,122.6563,15229
20120301|2011-11-29 08:00,29,122.6641,122.7031,122.5859,122.6406,23167
20120301|2011-11-29 08:30,29,122.6406,122.6719,122.5938,122.6172,13830
20120301|2011-11-29 09:00,29,122.5625,122.6328,122.5078,122.5781,43840
20120301|2011-11-29 09:30,29,122.5703,122.5859,122.5156,122.5781,18420
20120301|2011-11-29 10:00,29,122.5781,122.6484,122.5625,122.6406,41204
20120301|2011-11-29 10:30,29,122.6406,122.6641,122.6094,122.6406,13751
20120301|2011-11-29 11:00,29,122.6406,122.6484,122.6172,122.6328,12385
20120301|2011-11-29 11:30,29,122.6328,122.7266,122.6328,122.7188,14407
20120301|2011-11-29 12:00,29,122.7266,122.7578,122.7266,122.75,24888
20120301|2011-11-29 12:30,29,122.75,122.8047,122.7422,122.7969,26940
20120301|2011-11-29 13:00,29,122.7969,122.8203,122.7734,122.7813,9114
20120301|2011-11-29 13:30,29,122.7891,122.7891,122.7188,122.7344,17584
20120301|2011-11-29 14:00,29,122.7266,122.7578,122.7109,122.7344,24211
20120301|2011-11-29 14:30,29,122.7266,122.75,122.7031,122.7422,7078
20120301|2011-11-29 15:00,29,122.7422,122.7422,122.7031,122.7109,8700
20120301|2011-11-29 15:30,29,122.7188,122.7656,122.7188,122.7266,14191
20120301|2011-11-29 17:00,30,122.7422,122.7578,122.7344,122.7422,402
20120301|2011-11-29 17:30,30,122.7344,122.75,122.7344,122.7422,220
20120301|2011-11-29 18:00,30,122.7344,122.7344,122.7031,122.7266,5714
20120301|2011-11-29 18:30,30,122.7188,122.7266,122.7109,122.7188,852
20120301|2011-11-29 19:00,30,122.7188,122.7266,122.7109,122.7188,606
20120301|2011-11-29 19:30,30,122.7109,122.7578,122.7109,122.7344,1364
20120301|2011-11-29 20:00,30,122.7344,122.7344,122.6953,122.7109,2020
20120301|2011-11-29 20:30,30,122.7109,122.7188,122.7109,122.7109,1163
20120301|2011-11-29 21:00,30,122.7188,122.7578,122.7188,122.7422,1242
20120301|2011-11-29 21:30,30,122.7422,122.7578,122.7266,122.7422,760
20120301|2011-11-29 22:00,30,122.7422,122.7422,122.7266,122.7344,214
20120301|2011-11-29 22:30,30,122.7344,122.7422,122.7266,122.7266,122
20120301|2011-11-29 23:00,30,122.7266,122.7344,122.7109,122.7266,830
20120301|2011-11-29 23:30,30,122.7266,122.75,122.7266,122.75,988
20120301|2011-11-30 00:00,30,122.7422,122.7734,122.7422,122.7656,1776
20120301|2011-11-30 00:30,30,122.7578,122.7656,122.75,122.7656,2304
20120301|2011-11-30 01:00,30,122.7734,122.8047,122.75,122.7891,5633
20120301|2011-11-30 01:30,30,122.7969,122.7969,122.7656,122.7734,2472
20120301|2011-11-30 02:00,30,122.7813,122.7969,122.75,122.7891,4821
20120301|2011-11-30 02:30,30,122.7891,122.8047,122.7734,122.7891,7023
20120301|2011-11-30 03:00,30,122.7891,122.7891,122.7656,122.7813,2068
20120301|2011-11-30 03:30,30,122.7813,122.8047,122.7813,122.7813,2619
20120301|2011-11-30 04:00,30,122.7813,122.7969,122.7578,122.7656,6865
20120301|2011-11-30 04:30,30,122.7656,122.7734,122.75,122.7734,15867
20120301|2011-11-30 05:00,30,122.7734,122.7734,122.6797,122.7188,14756
20120301|2011-11-30 05:30,30,122.7188,122.7734,122.7031,122.75,10708
20120301|2011-11-30 06:00,30,122.75,122.8359,122.7188,122.7813,23962
20120301|2011-11-30 06:30,30,122.7734,122.8281,122.7656,122.8047,16252
20120301|2011-11-30 07:00,30,122.8047,122.8125,122.3125,122.3594,191945
20120301|2011-11-30 07:30,30,122.3672,122.5625,122.3359,122.4766,142499
20120301|2011-11-30 08:00,30,122.4688,122.6563,122.4609,122.625,84391
20120301|2011-11-30 08:30,30,122.625,122.6563,122.5469,122.5703,73537
20120301|2011-11-30 09:00,30,122.5625,122.5859,122.5078,122.5156,60737
20120301|2011-11-30 09:30,30,122.5234,122.5234,122.4922,122.4922,69974
20120301|2011-11-30 10:00,30,122.4922,122.5391,122.4688,122.5234,81772
20120301|2011-11-30 10:30,30,122.5313,122.6719,122.5156,122.625,62602
20120301|2011-11-30 11:00,30,122.6328,122.6641,122.6094,122.6406,28245
20120301|2011-11-30 11:30,30,122.6406,122.6719,122.625,122.6328,16520
20120301|2011-11-30 12:00,30,122.6328,122.6406,122.5781,122.6094,20816
20120301|2011-11-30 12:30,30,122.6094,122.6484,122.6016,122.625,23166
20120301|2011-11-30 13:00,30,122.625,122.6563,122.5859,122.6328,22090
20120301|2011-11-30 13:30,30,122.6328,122.7031,122.6094,122.6094,102308
20120301|2011-11-30 14:00,30,122.6172,122.6484,122.5703,122.6094,64203
20120301|2011-11-30 14:30,30,122.6094,122.6094,122.5313,122.5625,41553
20120301|2011-11-30 15:00,30,122.5625,122.5859,122.5391,122.5781,15372
20120301|2011-11-30 15:30,30,122.5781,122.6406,122.5703,122.6328,11473
20120301|2011-11-30 17:00,1,122.625,122.6406,122.5859,122.5938,1237
20120301|2011-11-30 17:30,1,122.5938,122.625,122.5859,122.625,1758
20120301|2011-11-30 18:00,1,122.625,122.6406,122.6172,122.6406,1702
20120301|2011-11-30 18:30,1,122.6406,122.6719,122.6406,122.6641,1972
20120301|2011-11-30 19:00,1,122.6641,122.6641,122.625,122.6563,2519
20120301|2011-11-30 19:30,1,122.6563,122.6797,122.6563,122.6563,1241
20120301|2011-11-30 20:00,1,122.6563,122.6641,122.6484,122.6563,302
20120301|2011-11-30 20:30,1,122.6563,122.6719,122.6563,122.6641,702
20120301|2011-11-30 21:00,1,122.6641,122.6641,122.6563,122.6641,304
20120301|2011-11-30 21:30,1,122.6719,122.6719,122.6406,122.6406,3018
20120301|2011-11-30 22:00,1,122.6484,122.6563,122.6328,122.6484,2240
20120301|2011-11-30 22:30,1,122.6484,122.6563,122.625,122.6406,2596
20120301|2011-11-30 23:00,1,122.6406,122.6484,122.625,122.625,1268
20120301|2011-11-30 23:30,1,122.6406,122.6406,122.6406,122.6406,98
20120301|2011-12-01 00:00,1,122.6406,122.6406,122.6172,122.6328,1822
20120301|2011-12-01 00:30,1,122.6328,122.6328,122.6172,122.6172,2128
20120301|2011-12-01 01:00,1,122.625,122.6328,122.6016,122.6094,5186
20120301|2011-12-01 01:30,1,122.6094,122.6484,122.6016,122.6484,5404
20120301|2011-12-01 02:00,1,122.6563,122.7031,122.6406,122.6953,11204
20120301|2011-12-01 02:30,1,122.6953,122.7344,122.6875,122.6875,11806
20120301|2011-12-01 03:00,1,122.6875,122.7031,122.6719,122.6797,7836
20120301|2011-12-01 03:30,1,122.6797,122.6875,122.6406,122.6406,7318
20120301|2011-12-01 04:00,1,122.6406,122.6406,122.5938,122.6172,8920
20120301|2011-12-01 04:30,1,122.6172,122.6172,122.5625,122.5859,11720
20120301|2011-12-01 05:00,1,122.5859,122.6563,122.5703,122.6406,15235
20120301|2011-12-01 05:30,1,122.6484,122.6641,122.625,122.6328,11655
20120301|2011-12-01 06:00,1,122.6328,122.6406,122.5938,122.6172,16206
20120301|2011-12-01 06:30,1,122.6094,122.6172,122.5469,122.5781,36782
20120301|2011-12-01 07:00,1,122.5781,122.5781,122.4844,122.4922,75786
20120301|2011-12-01 07:30,1,122.5,122.6016,122.4922,122.5313,78787
20120301|2011-12-01 08:00,1,122.5391,122.5859,122.5313,122.5625,58601
20120301|2011-12-01 08:30,1,122.5625,122.5703,122.4766,122.4922,48601
20120301|2011-12-01 09:00,1,122.4922,122.5547,122.4609,122.5,66137
20120301|2011-12-01 09:30,1,122.5,122.6094,122.4922,122.6016,47004
20120301|2011-12-01 10:00,1,122.6016,122.7422,122.5938,122.7188,91796
20120301|2011-12-01 10:30,1,122.7188,122.7344,122.6797,122.6875,38042
20120301|2011-12-01 11:00,1,122.6875,122.7422,122.6641,122.7031,65651
20120301|2011-12-01 11:30,1,122.7031,122.7266,122.6797,122.7266,17094
20120301|2011-12-01 12:00,1,122.7188,122.7266,122.6016,122.6172,53518
20120301|2011-12-01 12:30,1,122.6172,122.6484,122.5547,122.5547,29854
20120301|2011-12-01 13:00,1,122.5547,122.5938,122.5547,122.5547,19952
20120301|2011-12-01 13:30,1,122.5547,122.6016,122.5391,122.5469,35997
20120301|2011-12-01 14:00,1,122.5469,122.5781,122.5391,122.5625,23324
20120301|2011-12-01 14:30,1,122.5625,122.6172,122.5547,122.5781,21383
20120301|2011-12-01 15:00,1,122.5703,122.5859,122.5547,122.5781,6697
20120301|2011-12-01 15:30,1,122.5781,122.6016,122.5625,122.5625,5547
20120301|2011-12-01 17:00,2,122.5703,122.5703,122.5469,122.5469,488
20120301|2011-12-01 17:30,2,122.5547,122.5938,122.5469,122.5938,1186
20120301|2011-12-01 18:00,2,122.5938,122.5938,122.5703,122.5703,844
20120301|2011-12-01 18:30,2,122.5781,122.5781,122.5547,122.5703,846
20120301|2011-12-01 19:00,2,122.5703,122.5938,122.5625,122.5781,1722
20120301|2011-12-01 19:30,2,122.5859,122.6016,122.5781,122.5938,568
20120301|2011-12-01 20:00,2,122.5938,122.6016,122.5781,122.5938,1112
20120301|2011-12-01 20:30,2,122.5859,122.6094,122.5859,122.6094,1162
20120301|2011-12-01 21:00,2,122.6016,122.6328,122.6016,122.625,1332
20120301|2011-12-01 21:30,2,122.625,122.6406,122.6094,122.6172,2194
20120301|2011-12-01 22:00,2,122.6172,122.6328,122.6172,122.6172,492
20120301|2011-12-01 22:30,2,122.625,122.6328,122.6172,122.6172,480
20120301|2011-12-01 23:00,2,122.6172,122.6172,122.6016,122.6172,618
20120301|2011-12-01 23:30,2,122.6172,122.625,122.6016,122.6016,454
20120301|2011-12-02 00:00,2,122.6094,122.6094,122.5781,122.5859,1386
20120301|2011-12-02 00:30,2,122.5859,122.5859,122.5781,122.5781,2757
20120301|2011-12-02 01:00,2,122.5781,122.5938,122.5547,122.5703,3494
20120301|2011-12-02 01:30,2,122.5703,122.5703,122.5156,122.5234,3687
20120301|2011-12-02 02:00,2,122.5313,122.5391,122.5,122.5313,8882
20120301|2011-12-02 02:30,2,122.5391,122.5469,122.5,122.5234,5790
20120301|2011-12-02 03:00,2,122.5313,122.5469,122.5156,122.5234,4506
20120301|2011-12-02 03:30,2,122.5234,122.5391,122.5156,122.5234,6044
20120301|2011-12-02 04:00,2,122.5313,122.5547,122.4922,122.5469,11434
20120301|2011-12-02 04:30,2,122.5469,122.5625,122.5156,122.5313,8512
20120301|2011-12-02 05:00,2,122.5313,122.5469,122.5156,122.5313,6256
20120301|2011-12-02 05:30,2,122.5234,122.5313,122.4766,122.5234,13307
20120301|2011-12-02 06:00,2,122.5234,122.5469,122.4453,122.4922,10469
20120301|2011-12-02 06:30,2,122.4922,122.5156,122.4531,122.4844,22936
20120301|2011-12-02 07:00,2,122.4922,122.5156,122.4063,122.4297,52739
20120301|2011-12-02 07:30,2,122.4297,122.5391,122.2656,122.4922,121960
20120301|2011-12-02 08:00,2,122.5,122.5078,122.4375,122.4453,67434
20120301|2011-12-02 08:30,2,122.4453,122.5234,122.4453,122.4922,39629
20120301|2011-12-02 09:00,2,122.4922,122.4922,122.4375,122.4531,38096
20120301|2011-12-02 09:30,2,122.4609,122.5234,122.4375,122.5,57245
20120301|2011-12-02 10:00,2,122.5078,122.6797,122.4844,122.6406,81748
20120301|2011-12-02 10:30,2,122.6484,122.7578,122.6328,122.7266,76531
20120301|2011-12-02 11:00,2,122.7188,122.7578,122.7188,122.7344,34018
20120301|2011-12-02 11:30,2,122.7344,122.75,122.6875,122.7266,29675
20120301|2011-12-02 12:00,2,122.7266,122.8047,122.7031,122.7734,40289
20120301|2011-12-02 12:30,2,122.7813,122.8125,122.75,122.7813,28591
20120301|2011-12-02 13:00,2,122.7891,122.7969,122.75,122.7734,22558
20120301|2011-12-02 13:30,2,122.7734,122.8125,122.75,122.7813,39221
20120301|2011-12-02 14:00,2,122.7734,122.8047,122.7656,122.7813,10283
20120301|2011-12-02 14:30,2,122.7891,122.8281,122.7813,122.8203,14453
20120301|2011-12-02 15:00,2,122.8203,122.8281,122.7813,122.7891,11084
20120301|2011-12-02 15:30,2,122.7969,122.8281,122.7891,122.8281,4874
20120301|2011-12-04 17:00,5,122.7891,122.7891,122.6797,122.6875,4100
20120301|2011-12-04 17:30,5,122.6953,122.7188,122.6719,122.7188,3083
20120301|2011-12-04 18:00,5,122.7188,122.7422,122.7109,122.7266,2162
20120301|2011-12-04 18:30,5,122.7266,122.7422,122.7266,122.7344,2080
20120301|2011-12-04 19:00,5,122.7344,122.7344,122.7188,122.7188,1318
20120301|2011-12-04 19:30,5,122.7188,122.7266,122.7188,122.7266,1228
20120301|2011-12-04 20:00,5,122.7188,122.7188,122.7031,122.7109,1137
20120301|2011-12-04 20:30,5,122.7109,122.7109,122.6875,122.6953,2035
20120301|2011-12-04 21:00,5,122.7031,122.7031,122.6875,122.6875,330
20120301|2011-12-04 21:30,5,122.6953,122.7188,122.6953,122.7188,458
20120301|2011-12-04 22:00,5,122.7109,122.7188,122.7109,122.7188,238
20120301|2011-12-04 22:30,5,122.7188,122.7344,122.7188,122.7344,1014
20120301|2011-12-04 23:00,5,122.7344,122.7344,122.7266,122.7266,676
20120301|2011-12-04 23:30,5,122.7266,122.7344,122.7109,122.7109,1128
20120301|2011-12-05 00:00,5,122.7109,122.7188,122.7031,122.7031,300
20120301|2011-12-05 00:30,5,122.7031,122.7109,122.6953,122.7031,948
20120301|2011-12-05 01:00,5,122.7031,122.7109,122.6719,122.6797,5158
20120301|2011-12-05 01:30,5,122.6797,122.7031,122.6641,122.6641,3274
20120301|2011-12-05 02:00,5,122.6719,122.7031,122.6641,122.6719,7479
20120301|2011-12-05 02:30,5,122.6797,122.6797,122.6641,122.6719,3864
20120301|2011-12-05 03:00,5,122.6797,122.6797,122.6563,122.6797,3173
20120301|2011-12-05 03:30,5,122.6719,122.6719,122.625,122.625,9808
20120301|2011-12-05 04:00,5,122.6172,122.625,122.5938,122.6016,9644
20120301|2011-12-05 04:30,5,122.6094,122.6094,122.5859,122.5938,3919
20120301|2011-12-05 05:00,5,122.5938,122.6484,122.5859,122.6094,5776
20120301|2011-12-05 05:30,5,122.6094,122.6094,122.5859,122.6016,6748
20120301|2011-12-05 06:00,5,122.6094,122.625,122.5703,122.5938,10451
20120301|2011-12-05 06:30,5,122.5859,122.6484,122.5781,122.6406,12891
20120301|2011-12-05 07:00,5,122.6328,122.6641,122.5078,122.5391,69401
20120301|2011-12-05 07:30,5,122.5469,122.5781,122.5078,122.5703,40526
20120301|2011-12-05 08:00,5,122.5625,122.5859,122.5234,122.5234,53037
20120301|2011-12-05 08:30,5,122.5313,122.6016,122.5234,122.5547,32025
20120301|2011-12-05 09:00,5,122.5781,122.6094,122.5234,122.5391,38385
20120301|2011-12-05 09:30,5,122.5391,122.5859,122.5156,122.5703,29970
20120301|2011-12-05 10:00,5,122.5703,122.6094,122.5625,122.5859,32759
20120301|2011-12-05 10:30,5,122.5781,122.6094,122.5625,122.6016,17762
20120301|2011-12-05 11:00,5,122.6094,122.6172,122.5625,122.5859,22528
20120301|2011-12-05 11:30,5,122.5859,122.5859,122.5469,122.5547,16741
20120301|2011-12-05 12:00,5,122.5469,122.6094,122.5469,122.5938,27498
20120301|2011-12-05 12:30,5,122.5859,122.7578,122.5859,122.7578,55444
20120301|2011-12-05 13:00,5,122.75,122.7734,122.7031,122.7109,55707
20120301|2011-12-05 13:30,5,122.7031,122.7578,122.7031,122.7344,25974
20120301|2011-12-05 14:00,5,122.7344,122.7656,122.7188,122.7422,25293
20120301|2011-12-05 14:30,5,122.75,122.7813,122.7422,122.75,22787
20120301|2011-12-05 15:00,5,122.7422,122.7656,122.7344,122.7656,8564
20120301|2011-12-05 15:30,5,122.7656,122.7656,122.7031,122.7031,12014
20120301|2011-12-05 17:00,6,122.6719,122.6953,122.6563,122.6641,1624
20120301|2011-12-05 17:30,6,122.6641,122.6719,122.6406,122.6719,1404
20120301|2011-12-05 18:00,6,122.6719,122.6719,122.6406,122.6563,1836
20120301|2011-12-05 18:30,6,122.6563,122.6641,122.6406,122.6406,1164
20120301|2011-12-05 19:00,6,122.6406,122.6641,122.6406,122.6563,946
20120301|2011-12-05 19:30,6,122.6641,122.6641,122.6563,122.6641,400
20120301|2011-12-05 20:00,6,122.6641,122.6719,122.6484,122.6484,382
20120301|2011-12-05 20:30,6,122.6484,122.6641,122.6484,122.6641,980
20120301|2011-12-05 21:00,6,122.6719,122.6875,122.6641,122.6797,1050
20120301|2011-12-05 21:30,6,122.6875,122.7109,122.6797,122.7031,1649
20120301|2011-12-05 22:00,6,122.7031,122.7109,122.6953,122.7109,430
20120301|2011-12-05 22:30,6,122.7031,122.7344,122.7031,122.7188,1007
20120301|2011-12-05 23:00,6,122.7188,122.7344,122.7109,122.7188,968
20120301|2011-12-05 23:30,6,122.7109,122.7188,122.7031,122.7109,1042
20120301|2011-12-06 00:00,6,122.7109,122.7188,122.7031,122.7031,188
20120301|2011-12-06 00:30,6,122.7031,122.7266,122.7031,122.7188,730
20120301|2011-12-06 01:00,6,122.7109,122.7891,122.7109,122.7656,7226
20120301|2011-12-06 01:30,6,122.7656,122.7656,122.7422,122.7578,2054
20120301|2011-12-06 02:00,6,122.7578,122.7813,122.6797,122.6875,8738
20120301|2011-12-06 02:30,6,122.6875,122.7266,122.6719,122.7031,6577
20120301|2011-12-06 03:00,6,122.7031,122.7188,122.6641,122.7188,7328
20120301|2011-12-06 03:30,6,122.7109,122.7188,122.6719,122.6719,3355
20120301|2011-12-06 04:00,6,122.6797,122.7031,122.6719,122.6797,7765
20120301|2011-12-06 04:30,6,122.6797,122.6875,122.6406,122.6406,17151
20120301|2011-12-06 05:00,6,122.6484,122.6563,122.6172,122.6406,16528
20120301|2011-12-06 05:30,6,122.6406,122.6641,122.625,122.625,13650
20120301|2011-12-06 06:00,6,122.625,122.6406,122.6016,122.625,11671
20120301|2011-12-06 06:30,6,122.625,122.6406,122.6016,122.625,15314
20120301|2011-12-06 07:00,6,122.6328,122.6406,122.6094,122.6328,27829
20120301|2011-12-06 07:30,6,122.6328,122.6641,122.6172,122.6406,38212
20120301|2011-12-06 08:00,6,122.6406,122.6641,122.5781,122.6094,51808
20120301|2011-12-06 08:30,6,122.6172,122.6797,122.5859,122.6641,44003
20120301|2011-12-06 09:00,6,122.6641,122.6797,122.6328,122.6406,31500
20120301|2011-12-06 09:30,6,122.6406,122.7266,122.6328,122.7109,49601
20120301|2011-12-06 10:00,6,122.7109,122.75,122.6797,122.75,31206
20120301|2011-12-06 10:30,6,122.75,122.7578,122.7109,122.7344,17928
20120301|2011-12-06 11:00,6,122.7344,122.7734,122.7266,122.7656,24339
20120301|2011-12-06 11:30,6,122.7656,122.7813,122.7422,122.75,25215
20120301|2011-12-06 12:00,6,122.7578,122.7734,122.7422,122.7656,23329
20120301|2011-12-06 12:30,6,122.7578,122.7578,122.7188,122.7422,18163
20120301|2011-12-06 13:00,6,122.7422,122.7422,122.7188,122.7266,12800
20120301|2011-12-06 13:30,6,122.7188,122.7266,122.6328,122.7031,51600
20120301|2011-12-06 14:00,6,122.7031,122.7344,122.6875,122.7344,38403
20120301|2011-12-06 14:30,6,122.7344,122.7344,122.7031,122.7266,21912
20120301|2011-12-06 15:00,6,122.7188,122.7344,122.6875,122.7031,14402
20120301|2011-12-06 15:30,6,122.7109,122.7344,122.6875,122.6875,10392
20120301|2011-12-06 17:00,7,122.6953,122.7188,122.6719,122.6875,692
20120301|2011-12-06 17:30,7,122.6875,122.6953,122.6719,122.6797,466
20120301|2011-12-06 18:00,7,122.6875,122.7031,122.6797,122.6953,256
20120301|2011-12-06 18:30,7,122.6875,122.7109,122.6875,122.6953,1264
20120301|2011-12-06 19:00,7,122.6875,122.7188,122.6875,122.6953,768
20120301|2011-12-06 19:30,7,122.6953,122.7031,122.6953,122.6953,588
20120301|2011-12-06 20:00,7,122.6875,122.6953,122.6797,122.6875,670
20120301|2011-12-06 20:30,7,122.6953,122.6953,122.6875,122.6953,496
20120301|2011-12-06 21:00,7,122.6875,122.6953,122.6875,122.6953,364
20120301|2011-12-06 21:30,7,122.6953,122.7031,122.6875,122.6875,348
20120301|2011-12-06 22:00,7,122.6875,122.6953,122.6875,122.6875,354
20120301|2011-12-06 22:30,7,122.6875,122.6875,122.6875,122.6875,230
20120301|2011-12-06 23:00,7,122.6875,122.6953,122.6719,122.6875,1140
20120301|2011-12-06 23:30,7,122.6875,122.6875,122.6797,122.6797,164
20120301|2011-12-07 00:00,7,122.6875,122.6953,122.6875,122.6875,840
20120301|2011-12-07 00:30,7,122.6875,122.6875,122.6641,122.6641,4259
20120301|2011-12-07 01:00,7,122.6563,122.6641,122.6016,122.6172,8335
20120301|2011-12-07 01:30,7,122.6094,122.6328,122.6094,122.625,2160
20120301|2011-12-07 02:00,7,122.6328,122.6641,122.6016,122.6094,6667
20120301|2011-12-07 02:30,7,122.6016,122.625,122.6016,122.6094,5146
20120301|2011-12-07 03:00,7,122.6094,122.6406,122.6016,122.6328,6119
20120301|2011-12-07 03:30,7,122.6328,122.6484,122.625,122.6406,4079
20120301|2011-12-07 04:00,7,122.6406,122.6797,122.6406,122.6641,8292
20120301|2011-12-07 04:30,7,122.6641,122.7031,122.6406,122.6797,5809
20120301|2011-12-07 05:00,7,122.6797,122.7031,122.6719,122.6797,2460
20120301|2011-12-07 05:30,7,122.6875,122.7031,122.6641,122.7031,3418
20120301|2011-12-07 06:00,7,122.7109,122.7344,122.6953,122.7031,11215
20120301|2011-12-07 06:30,7,122.7109,122.7734,122.6953,122.7578,12949
20120301|2011-12-07 07:00,7,122.7578,122.8672,122.7266,122.8438,70673
20120301|2011-12-07 07:30,7,122.8359,122.8672,122.7344,122.8672,58451
20120301|2011-12-07 08:00,7,122.8594,122.8984,122.8359,122.8594,55466
20120301|2011-12-07 08:30,7,122.8516,122.9063,122.8281,122.8359,50505
20120301|2011-12-07 09:00,7,122.8281,122.9063,122.8281,122.8906,37283
20120301|2011-12-07 09:30,7,122.8984,122.9063,122.8594,122.875,50417
20120301|2011-12-07 10:00,7,122.875,122.8984,122.8672,122.8828,32902
20120301|2011-12-07 10:30,7,122.875,122.9063,122.8672,122.8906,25254
20120301|2011-12-07 11:00,7,122.8828,122.9063,122.875,122.875,17766
20120301|2011-12-07 11:30,7,122.8828,122.9063,122.875,122.8906,14312
20120301|2011-12-07 12:00,7,122.8906,122.9531,122.875,122.9375,42675
20120301|2011-12-07 12:30,7,122.9375,123.0391,122.9375,122.9922,94202
20120301|2011-12-07 13:00,7,122.9922,123.0156,122.9766,122.9922,17086
20120301|2011-12-07 13:30,7,123,123.0703,122.9844,123.0234,54614
20120301|2011-12-07 14:00,7,123.0234,123.0313,123,123.0313,29381
20120301|2011-12-07 14:30,7,123.0234,123.0313,122.9766,123,22951
20120301|2011-12-07 15:00,7,122.9922,123,122.9766,122.9844,12748
20120301|2011-12-07 15:30,7,122.9844,123,122.9688,122.9688,7105
20120301|2011-12-07 17:00,8,122.9688,122.9688,122.9453,122.9453,794
20120301|2011-12-07 17:30,8,122.9453,122.9688,122.9375,122.9531,888
20120301|2011-12-07 18:00,8,122.9531,122.9609,122.9375,122.9453,662
20120301|2011-12-07 18:30,8,122.9531,122.9531,122.9219,122.9219,906
20120301|2011-12-07 19:00,8,122.9297,122.9375,122.9297,122.9375,1330
20120301|2011-12-07 19:30,8,122.9375,122.9453,122.9297,122.9453,802
20120301|2011-12-07 20:00,8,122.9375,122.9453,122.9297,122.9375,1746
20120301|2011-12-07 20:30,8,122.9375,122.9375,122.9063,122.9219,1982
20120301|2011-12-07 21:00,8,122.9297,122.9297,122.9219,122.9219,552
20120301|2011-12-07 21:30,8,122.9219,122.9297,122.9219,122.9297,298
20120301|2011-12-07 22:00,8,122.9219,122.9297,122.9141,122.9141,574
20120301|2011-12-07 22:30,8,122.9219,122.9297,122.9219,122.9219,470
20120301|2011-12-07 23:00,8,122.9297,122.9453,122.9297,122.9375,380
20120301|2011-12-07 23:30,8,122.9375,122.9453,122.9219,122.9453,2808
20120301|2011-12-08 00:00,8,122.9453,122.9531,122.9375,122.9375,1046
20120301|2011-12-08 00:30,8,122.9375,122.9453,122.9297,122.9297,1016
20120301|2011-12-08 01:00,8,122.9297,122.9297,122.8984,122.9141,8713
20120301|2011-12-08 01:30,8,122.9219,122.9219,122.9063,122.9063,2378
20120301|2011-12-08 02:00,8,122.9063,122.9063,122.8594,122.9063,14696
20120301|2011-12-08 02:30,8,122.9063,122.9375,122.8984,122.9219,3953
20120301|2011-12-08 03:00,8,122.9219,122.9531,122.9141,122.9453,5849
20120301|2011-12-08 03:30,8,122.9531,122.9609,122.9297,122.9297,3497
20120301|2011-12-08 04:00,8,122.9297,122.9531,122.9297,122.9375,2168
20120301|2011-12-08 04:30,8,122.9375,122.9609,122.9219,122.9609,5527
20120301|2011-12-08 05:00,8,122.9688,122.9688,122.9297,122.9297,3337
20120301|2011-12-08 05:30,8,122.9297,122.9453,122.9141,122.9375,2634
20120301|2011-12-08 06:00,8,122.9375,122.9766,122.9219,122.9609,9042
20120301|2011-12-08 06:30,8,122.9609,122.9766,122.8906,122.9063,20303
20120301|2011-12-08 07:00,8,122.9063,122.9219,122.8672,122.8906,37421
20120301|2011-12-08 07:30,8,122.8906,122.9297,122.7734,122.8984,91818
20120301|2011-12-08 08:00,8,122.8984,122.9922,122.8906,122.9688,86898
20120301|2011-12-08 08:30,8,122.9688,123,122.9297,122.9922,55267
20120301|2011-12-08 09:00,8,123,123.1641,123,123.1328,111699
20120301|2011-12-08 09:30,8,123.1328,123.1797,123.0703,123.1797,57630
20120301|2011-12-08 10:00,8,123.1719,123.2266,123.1406,123.2188,48096
20120301|2011-12-08 10:30,8,123.2188,123.2422,123.1797,123.1875,34159
20120301|2011-12-08 11:00,8,123.1797,123.1875,123.1406,123.1797,22925
20120301|2011-12-08 11:30,8,123.1797,123.2188,123.1797,123.2031,14244
20120301|2011-12-08 12:00,8,123.2031,123.2344,123.1953,123.2031,18072
20120301|2011-12-08 12:30,8,123.2031,123.2188,123.1406,123.1563,26528
20120301|2011-12-08 13:00,8,123.1563,123.1797,123.1328,123.1563,20372
20120301|2011-12-08 13:30,8,123.1641,123.2266,123.1563,123.2109,33960
20120301|2011-12-08 14:00,8,123.2031,123.2188,123.1563,123.1719,22654
20120301|2011-12-08 14:30,8,123.1719,123.2188,123.125,123.1875,22814
20120301|2011-12-08 15:00,8,123.1953,123.2031,123.1641,123.1875,10778
20120301|2011-12-08 15:30,8,123.1875,123.2266,123.1875,123.2109,11402
20120301|2011-12-08 17:00,9,123.2031,123.2031,123.1719,123.1875,824
20120301|2011-12-08 17:30,9,123.1797,123.1875,123.1563,123.1641,1230
20120301|2011-12-08 18:00,9,123.1719,123.1719,123.1016,123.1406,4537
20120301|2011-12-08 18:30,9,123.1406,123.1641,123.1328,123.1406,3358
20120301|2011-12-08 19:00,9,123.1484,123.1484,123.1328,123.1406,1288
20120301|2011-12-08 19:30,9,123.1328,123.1563,123.125,123.1406,2690
20120301|2011-12-08 20:00,9,123.1484,123.1641,123.1328,123.1563,998
20120301|2011-12-08 20:30,9,123.1563,123.1797,123.1484,123.1719,730
20120301|2011-12-08 21:00,9,123.1719,123.2734,123.1719,123.2422,5285
20120301|2011-12-08 21:30,9,123.2344,123.25,123.2266,123.2266,1156
20120301|2011-12-08 22:00,9,123.2266,123.2266,123.125,123.1719,4025
20120301|2011-12-08 22:30,9,123.1719,123.1719,123.1484,123.1563,926
20120301|2011-12-08 23:00,9,123.1563,123.1875,123.1484,123.1797,860
20120301|2011-12-08 23:30,9,123.1797,123.2031,123.1641,123.1719,1492
20120301|2011-12-09 00:00,9,123.1719,123.2031,123.1641,123.1875,997
20120301|2011-12-09 00:30,9,123.1875,123.2422,123.1797,123.2031,2734
20120301|2011-12-09 01:00,9,123.2031,123.2109,123.1563,123.1719,3330
20120301|2011-12-09 01:30,9,123.1719,123.2031,123.1641,123.1953,1726
20120301|2011-12-09 02:00,9,123.1953,123.1953,123.1406,123.1563,6964
20120301|2011-12-09 02:30,9,123.1484,123.1641,123.1016,123.1094,11493
20120301|2011-12-09 03:00,9,123.1094,123.1406,123.1016,123.125,3750
20120301|2011-12-09 03:30,9,123.125,123.1328,123.0703,123.0703,10361
20120301|2011-12-09 04:00,9,123.0703,123.0703,123.0313,123.0391,8192
20120301|2011-12-09 04:30,9,123.0391,123.0547,123,123,10309
20120301|2011-12-09 05:00,9,123,123.0547,122.9922,123.0547,12845
20120301|2011-12-09 05:30,9,123.0469,123.0547,123.0156,123.0469,5212
20120301|2011-12-09 06:00,9,123.0469,123.0781,123.0391,123.0469,8587
20120301|2011-12-09 06:30,9,123.0469,123.125,123.0469,123.0938,19102
20120301|2011-12-09 07:00,9,123.0938,123.1875,123.0859,123.1719,23173
20120301|2011-12-09 07:30,9,123.1641,123.1875,123.0938,123.1484,45892
20120301|2011-12-09 08:00,9,123.1484,123.2266,123.1406,123.2031,28158
20120301|2011-12-09 08:30,9,123.2031,123.2109,123.1328,123.1641,27390
20120301|2011-12-09 09:00,9,123.1563,123.1641,123.0938,123.1484,43264
20120301|2011-12-09 09:30,9,123.1484,123.1953,123.1172,123.1875,31334
20120301|2011-12-09 10:00,9,123.1875,123.1875,123.1016,123.1094,54866
20120301|2011-12-09 10:30,9,123.1094,123.1172,123.0234,123.0547,47719
20120301|2011-12-09 11:00,9,123.0547,123.0625,123.0078,123.0391,19461
20120301|2011-12-09 11:30,9,123.0391,123.0625,123.0078,123.0391,27219
20120301|2011-12-09 12:00,9,123.0313,123.0703,123,123.0156,26412
20120301|2011-12-09 12:30,9,123.0234,123.0547,123.0156,123.0391,7123
20120301|2011-12-09 13:00,9,123.0391,123.0547,123.0156,123.0313,10208
20120301|2011-12-09 13:30,9,123.0313,123.0469,123.0078,123.0313,22614
20120301|2011-12-09 14:00,9,123.0313,123.0391,123.0078,123.0078,20811
20120301|2011-12-09 14:30,9,123.0156,123.0156,122.9844,123,11196
20120301|2011-12-09 15:00,9,123,123,122.9688,122.9766,5355
20120301|2011-12-09 15:30,9,122.9844,122.9922,122.9688,122.9766,7729
20120301|2011-12-11 17:00,12,123,123,122.9297,122.9688,2267
20120301|2011-12-11 17:30,12,122.9688,122.9922,122.9531,122.9844,1373
20120301|2011-12-11 18:00,12,122.9844,123.0234,122.9609,123.0078,2052
20120301|2011-12-11 18:30,12,123.0156,123.0156,122.9922,123,994
20120301|2011-12-11 19:00,12,123.0078,123.0234,123,123.0078,904
20120301|2011-12-11 19:30,12,123.0078,123.0156,122.9922,123,1339
20120301|2011-12-11 20:00,12,123,123.0078,123,123.0078,146
20120301|2011-12-11 20:30,12,123.0078,123.0156,123.0078,123.0156,346
20120301|2011-12-11 21:00,12,123.0156,123.0391,123.0156,123.0313,1338
20120301|2011-12-11 21:30,12,123.0313,123.0313,123.0078,123.0078,980
20120301|2011-12-11 22:00,12,123,123.0156,123,123.0078,826
20120301|2011-12-11 22:30,12,123.0078,123.0234,123.0078,123.0234,714
20120301|2011-12-11 23:00,12,123.0234,123.0234,123.0078,123.0078,892
20120301|2011-12-11 23:30,12,123,123.0078,122.9922,123.0078,404
20120301|2011-12-12 00:00,12,123.0078,123.0156,123.0078,123.0078,352
20120301|2011-12-12 00:30,12,123.0078,123.0078,122.9922,122.9922,1698
20120301|2011-12-12 01:00,12,123,123.0313,122.9844,123.0234,3524
20120301|2011-12-12 01:30,12,123.0156,123.0234,123.0078,123.0078,3364
20120301|2011-12-12 02:00,12,123.0078,123.0156,123,123.0156,4051
20120301|2011-12-12 02:30,12,123.0156,123.0391,123.0156,123.0313,3406
20120301|2011-12-12 03:00,12,123.0313,123.0625,123.0234,123.0469,8726
20120301|2011-12-12 03:30,12,123.0547,123.1094,123.0547,123.0859,7060
20120301|2011-12-12 04:00,12,123.0938,123.1094,123.0781,123.1016,5803
20120301|2011-12-12 04:30,12,123.0938,123.125,123.0859,123.1172,8758
20120301|2011-12-12 05:00,12,123.125,123.1328,123.1094,123.1172,3454
20120301|2011-12-12 05:30,12,123.1172,123.1328,123.1016,123.1328,3464
20120301|2011-12-12 06:00,12,123.125,123.125,123.0859,123.0859,4753
20120301|2011-12-12 06:30,12,123.0859,123.1016,123.0625,123.0703,7207
20120301|2011-12-12 07:00,12,123.0703,123.1484,123.0625,123.1406,19873
20120301|2011-12-12 07:30,12,123.1328,123.1641,123.1172,123.125,23180
20120301|2011-12-12 08:00,12,123.125,123.1719,123.1172,123.1328,44712
20120301|2011-12-12 08:30,12,123.1328,123.1797,123.1328,123.1484,27884
20120301|2011-12-12 09:00,12,123.1563,123.1641,123.1172,123.1328,22749
20120301|2011-12-12 09:30,12,123.125,123.1641,123.125,123.1484,22175
20120301|2011-12-12 10:00,12,123.1484,123.1719,123.125,123.1719,18870
20120301|2011-12-12 10:30,12,123.1641,123.2188,123.1641,123.1797,29078
20120301|2011-12-12 11:00,12,123.1875,123.2031,123.1563,123.1875,13001
20120301|2011-12-12 11:30,12,123.1797,123.1875,123.1328,123.1484,16787
20120301|2011-12-12 12:00,12,123.1484,123.1719,123.125,123.125,20696
20120301|2011-12-12 12:30,12,123.1172,123.1328,123.0938,123.0938,14224
20120301|2011-12-12 13:00,12,123.0938,123.1328,123.0938,123.125,14273
20120301|2011-12-12 13:30,12,123.125,123.1406,123.1016,123.125,21816
20120301|2011-12-12 14:00,12,123.125,123.1328,123.0859,123.0938,10563
20120301|2011-12-12 14:30,12,123.1016,123.1016,123.0703,123.0859,11849
20120301|2011-12-12 15:00,12,123.0781,123.1016,123.0781,123.1016,4686
20120301|2011-12-12 15:30,12,123.1016,123.1094,123.0938,123.1094,6776
20120301|2011-12-12 17:00,13,123.0938,123.1016,123.0859,123.0938,598
20120301|2011-12-12 17:30,13,123.1016,123.1016,123.0859,123.1016,836
20120301|2011-12-12 18:00,13,123.1094,123.1328,123.0703,123.0781,1878
20120301|2011-12-12 18:30,13,123.0781,123.0859,123.0703,123.0781,644
20120301|2011-12-12 19:00,13,123.0781,123.0781,123.0625,123.0703,936
20120301|2011-12-12 19:30,13,123.0781,123.0781,123.0547,123.0625,1586
20120301|2011-12-12 20:00,13,123.0703,123.0859,123.0625,123.0703,648
20120301|2011-12-12 20:30,13,123.0781,123.0781,123.0703,123.0781,302
20120301|2011-12-12 21:00,13,123.0781,123.0781,123.0703,123.0781,138
20120301|2011-12-12 21:30,13,123.0781,123.0859,123.0625,123.0625,864
20120301|2011-12-12 22:00,13,123.0703,123.0703,123.0469,123.0547,1398
20120301|2011-12-12 22:30,13,123.0547,123.0625,123.0547,123.0547,194
20120301|2011-12-12 23:00,13,123.0547,123.0938,123.0547,123.0859,992
20120301|2011-12-12 23:30,13,123.0938,123.0938,123.0625,123.0859,936
20120301|2011-12-13 00:00,13,123.0781,123.0781,123.0703,123.0703,506
20120301|2011-12-13 00:30,13,123.0703,123.0703,123.0469,123.0703,774
20120301|2011-12-13 01:00,13,123.0703,123.1172,123.0625,123.1016,3796
20120301|2011-12-13 01:30,13,123.1016,123.125,123.0703,123.0781,4035
20120301|2011-12-13 02:00,13,123.0781,123.0859,123.0391,123.0703,5625
20120301|2011-12-13 02:30,13,123.0703,123.1172,123.0547,123.0938,7359
20120301|2011-12-13 03:00,13,123.0938,123.1484,123.0938,123.1016,6515
20120301|2011-12-13 03:30,13,123.0938,123.125,123.0781,123.0938,4031
20120301|2011-12-13 04:00,13,123.0938,123.125,123.0938,123.1094,3396
20120301|2011-12-13 04:30,13,123.1094,123.1328,123.0859,123.0938,2555
20120301|2011-12-13 05:00,13,123.0859,123.0859,123.0625,123.0781,3478
20120301|2011-12-13 05:30,13,123.0781,123.1016,123.0781,123.1016,2058
20120301|2011-12-13 06:00,13,123.1016,123.1484,123.0859,123.1172,4701
20120301|2011-12-13 06:30,13,123.1094,123.1172,123.0313,123.0547,11134
20120301|2011-12-13 07:00,13,123.0469,123.0703,123.0313,123.0469,19706
20120301|2011-12-13 07:30,13,123.0469,123.0938,123.0078,123.0234,39773
20120301|2011-12-13 08:00,13,123.0234,123.0625,123,123,29047
20120301|2011-12-13 08:30,13,123,123.0078,122.9688,123.0078,42228
20120301|2011-12-13 09:00,13,123,123.0469,122.9766,123.0469,31765
20120301|2011-12-13 09:30,13,123.0469,123.0469,123,123.0078,28150
20120301|2011-12-13 10:00,13,123.0078,123.0313,122.9766,123,27377
20120301|2011-12-13 10:30,13,123,123.0469,122.9922,123.0313,16786
20120301|2011-12-13 11:00,13,123.0313,123.0391,123.0078,123.0156,14832
20120301|2011-12-13 11:30,13,123.0078,123.0156,122.9609,122.9922,24751
20120301|2011-12-13 12:00,13,122.9844,123.2109,122.9844,123.1875,62032
20120301|2011-12-13 12:30,13,123.1797,123.2188,123.1484,123.1563,32791
20120301|2011-12-13 13:00,13,123.1563,123.2031,123.1016,123.1406,40585
20120301|2011-12-13 13:30,13,123.1406,123.2344,123.1328,123.1406,72738
20120301|2011-12-13 14:00,13,123.1406,123.1797,123.1094,123.1641,42905
20120301|2011-12-13 14:30,13,123.1641,123.1641,123.1172,123.125,36238
20120301|2011-12-13 15:00,13,123.125,123.1328,123.1172,123.1328,6468
20120301|2011-12-13 15:30,13,123.1328,123.1328,123.1172,123.1172,6040
20120301|2011-12-13 17:00,14,123.1484,123.1484,123.0625,123.0703,1086
20120301|2011-12-13 17:30,14,123.0703,123.1016,123.0703,123.1016,446
20120301|2011-12-13 18:00,14,123.0938,123.1094,123.0938,123.1016,824
20120301|2011-12-13 18:30,14,123.1016,123.1016,123.0781,123.0938,1322
20120301|2011-12-13 19:00,14,123.0938,123.0938,123.0781,123.0781,658
20120301|2011-12-13 19:30,14,123.0781,123.1016,123.0703,123.0938,1182
20120301|2011-12-13 20:00,14,123.0859,123.0938,123.0781,123.0938,298
20120301|2011-12-13 20:30,14,123.1016,123.1016,123.0625,123.0859,2417
20120301|2011-12-13 21:00,14,123.0859,123.0938,123.0781,123.0938,526
20120301|2011-12-13 21:30,14,123.0938,123.1094,123.0859,123.0859,722
20120301|2011-12-13 22:00,14,123.0859,123.1016,123.0859,123.1016,730
20120301|2011-12-13 22:30,14,123.1016,123.1016,123.0938,123.1016,586
20120301|2011-12-13 23:00,14,123.1016,123.1016,123.0859,123.0938,154
20120301|2011-12-13 23:30,14,123.0938,123.1016,123.0859,123.0938,226
20120301|2011-12-14 00:00,14,123.0938,123.0938,123.0781,123.0781,610
20120301|2011-12-14 00:30,14,123.0859,123.1094,123.0859,123.1016,634
20120301|2011-12-14 01:00,14,123.1094,123.1406,123.0703,123.0703,5136
20120301|2011-12-14 01:30,14,123.0781,123.125,123.0781,123.1016,5694
20120301|2011-12-14 02:00,14,123.1016,123.1094,123.0625,123.0781,9247
20120301|2011-12-14 02:30,14,123.0781,123.0859,123.0547,123.0625,7158
20120301|2011-12-14 03:00,14,123.0625,123.0859,123.0625,123.0703,4966
20120301|2011-12-14 03:30,14,123.0781,123.0938,123.0625,123.0703,3002
20120301|2011-12-14 04:00,14,123.0703,123.0703,123.0391,123.0469,6055
20120301|2011-12-14 04:30,14,123.0469,123.0625,123.0391,123.0391,4365
20120301|2011-12-14 05:00,14,123.0391,123.0703,123.0313,123.0625,2426
20120301|2011-12-14 05:30,14,123.0625,123.0859,123.0625,123.0859,5173
20120301|2011-12-14 06:00,14,123.0859,123.1406,123.0781,123.1406,7379
20120301|2011-12-14 06:30,14,123.1406,123.1406,123.0781,123.0938,9755
20120301|2011-12-14 07:00,14,123.0859,123.1484,123.0781,123.1094,19346
20120301|2011-12-14 07:30,14,123.1094,123.1328,123.0703,123.1172,26881
20120301|2011-12-14 08:00,14,123.125,123.1328,123.0781,123.0859,43950
20120301|2011-12-14 08:30,14,123.0859,123.1328,123.0547,123.1016,63208
20120301|2011-12-14 09:00,14,123.1016,123.1328,123.0781,123.0781,50710
20120301|2011-12-14 09:30,14,123.0781,123.1484,123.0703,123.1406,47144
20120301|2011-12-14 10:00,14,123.1328,123.1797,123.1094,123.125,75139
20120301|2011-12-14 10:30,14,123.125,123.1484,123.1016,123.1406,36263
20120301|2011-12-14 11:00,14,123.1328,123.1406,123.0703,123.0703,34806
20120301|2011-12-14 11:30,14,123.0703,123.1016,123.0469,123.0938,46174
20120301|2011-12-14 12:00,14,123.0859,123.1641,123.0469,123.1016,55234
20120301|2011-12-14 12:30,14,123.0938,123.125,123.0625,123.0938,37505
20120301|2011-12-14 13:00,14,123.0859,123.1328,123.0859,123.0859,16747
20120301|2011-12-14 13:30,14,123.0859,123.1406,123.0859,123.125,29388
20120301|2011-12-14 14:00,14,123.125,123.125,123.0859,123.0938,23019
20120301|2011-12-14 14:30,14,123.0938,123.125,123.0938,123.1172,9470
20120301|2011-12-14 15:00,14,123.1172,123.1172,123.1094,123.1172,4033
20120301|2011-12-14 15:30,14,123.1094,123.125,123.0938,123.1172,13500
20120301|2011-12-14 17:00,15,123.1094,123.1406,123.1016,123.125,520
20120301|2011-12-14 17:30,15,123.125,123.125,123.0781,123.0859,1398
20120301|2011-12-14 18:00,15,123.0859,123.0859,123.0703,123.0781,868
20120301|2011-12-14 18:30,15,123.0781,123.1094,123.0703,123.1094,862
20120301|2011-12-14 19:00,15,123.1094,123.125,123.1016,123.1094,1514
20120301|2011-12-14 19:30,15,123.1094,123.125,123.1016,123.125,1500
20120301|2011-12-14 20:00,15,123.125,123.1484,123.125,123.1406,1928
20120301|2011-12-14 20:30,15,123.1328,123.1719,123.1172,123.1406,2873
20120301|2011-12-14 21:00,15,123.1328,123.1563,123.1328,123.1563,1618
20120301|2011-12-14 21:30,15,123.1484,123.1484,123.1328,123.1328,3024
20120301|2011-12-14 22:00,15,123.1328,123.1641,123.125,123.1563,662
20120301|2011-12-14 22:30,15,123.1563,123.1641,123.1484,123.1484,2034
20120301|2011-12-14 23:00,15,123.1484,123.1641,123.1484,123.1641,646
20120301|2011-12-14 23:30,15,123.1641,123.1875,123.1563,123.1641,2194
20120301|2011-12-15 00:00,15,123.1641,123.1719,123.1563,123.1641,852
20120301|2011-12-15 00:30,15,123.1641,123.1719,123.1484,123.1563,626
20120301|2011-12-15 01:00,15,123.1484,123.2109,123.1484,123.1953,3074
20120301|2011-12-15 01:30,15,123.1953,123.2109,123.1797,123.1875,5798
20120301|2011-12-15 02:00,15,123.1875,123.2109,123.1484,123.1484,5830
20120301|2011-12-15 02:30,15,123.1563,123.1641,123.125,123.1406,9554
20120301|2011-12-15 03:00,15,123.1484,123.1875,123.1406,123.1641,5352
20120301|2011-12-15 03:30,15,123.1641,123.2109,123.1641,123.1875,7577
20120301|2011-12-15 04:00,15,123.1875,123.2031,123.1641,123.1719,4475
20120301|2011-12-15 04:30,15,123.1719,123.1719,123.1484,123.1563,3068
20120301|2011-12-15 05:00,15,123.1563,123.1641,123.1094,123.1328,6747
20120301|2011-12-15 05:30,15,123.1328,123.1563,123.1016,123.1406,5533
20120301|2011-12-15 06:00,15,123.1484,123.1484,123.0938,123.1094,5265
20120301|2011-12-15 06:30,15,123.1016,123.1563,123.0859,123.125,12333
20120301|2011-12-15 07:00,15,123.1172,123.1406,123.0859,123.125,20190
20120301|2011-12-15 07:30,15,123.1172,123.1172,123.0156,123.0547,65594
20120301|2011-12-15 08:00,15,123.0547,123.0625,123,123.0156,42453
20120301|2011-12-15 08:30,15,123.0234,123.0547,123.0078,123.0313,26878
20120301|2011-12-15 09:00,15,123.0313,123.1406,123.0078,123.1094,57890
20120301|2011-12-15 09:30,15,123.1172,123.1563,123.0938,123.1406,33988
20120301|2011-12-15 10:00,15,123.1406,123.1719,123.125,123.1328,37907
20120301|2011-12-15 10:30,15,123.1328,123.1875,123.1172,123.1797,20759
20120301|2011-12-15 11:00,15,123.1719,123.1875,123.1484,123.1563,18155
20120301|2011-12-15 11:30,15,123.1563,123.1641,123.1328,123.1484,23875
20120301|2011-12-15 12:00,15,123.1484,123.1563,123.0625,123.0859,38099
20120301|2011-12-15 12:30,15,123.0938,123.1016,123.0625,123.0703,15690
20120301|2011-12-15 13:00,15,123.0703,123.1016,123.0625,123.0938,18077
20120301|2011-12-15 13:30,15,123.0859,123.125,123.0703,123.1172,37698
20120301|2011-12-15 14:00,15,123.125,123.1328,123.1016,123.125,25260
20120301|2011-12-15 14:30,15,123.125,123.1406,123.1094,123.125,10217
20120301|2011-12-15 15:00,15,123.125,123.1406,123.1172,123.125,6215
20120301|2011-12-15 15:30,15,123.125,123.1328,123.1172,123.125,2790
20120301|2011-12-15 17:00,16,123.125,123.1406,123.1094,123.1406,780
20120301|2011-12-15 17:30,16,123.1328,123.1406,123.125,123.1328,724
20120301|2011-12-15 18:00,16,123.125,123.1641,123.125,123.1484,1440
20120301|2011-12-15 18:30,16,123.1484,123.1641,123.1406,123.1484,1512
20120301|2011-12-15 19:00,16,123.1484,123.1641,123.1328,123.1406,1232
20120301|2011-12-15 19:30,16,123.1484,123.1641,123.1484,123.1484,1006
20120301|2011-12-15 20:00,16,123.1484,123.1719,123.1484,123.1563,1358
20120301|2011-12-15 20:30,16,123.1641,123.1641,123.1563,123.1641,114
20120301|2011-12-15 21:00,16,123.1563,123.1641,123.1484,123.1563,890
20120301|2011-12-15 21:30,16,123.1563,123.1641,123.125,123.1484,2597
20120301|2011-12-15 22:00,16,123.1484,123.1563,123.1484,123.1563,246
20120301|2011-12-15 22:30,16,123.1484,123.1484,123.1328,123.1406,1092
20120301|2011-12-15 23:00,16,123.1406,123.1563,123.1406,123.1563,1194
20120301|2011-12-15 23:30,16,123.1563,123.1563,123.1406,123.1484,490
20120301|2011-12-16 00:00,16,123.1406,123.1484,123.1328,123.1406,564
20120301|2011-12-16 00:30,16,123.1328,123.1406,123.1172,123.1172,666
20120301|2011-12-16 01:00,16,123.1172,123.125,123.0938,123.1172,3484
20120301|2011-12-16 01:30,16,123.1172,123.125,123.0781,123.0781,3274
20120301|2011-12-16 02:00,16,123.0781,123.1016,123.0781,123.0859,5921
20120301|2011-12-16 02:30,16,123.0781,123.0781,123.0547,123.0703,9291
20120301|2011-12-16 03:00,16,123.0781,123.0938,123.0625,123.0938,3519
20120301|2011-12-16 03:30,16,123.0938,123.1172,123.0938,123.1172,1544
20120301|2011-12-16 04:00,16,123.1094,123.1172,123.1016,123.1094,1808
20120301|2011-12-16 04:30,16,123.1094,123.1172,123.0859,123.0938,3318
20120301|2011-12-16 05:00,16,123.0938,123.1641,123.0938,123.125,7566
20120301|2011-12-16 05:30,16,123.125,123.1406,123.1172,123.1328,2165
20120301|2011-12-16 06:00,16,123.1328,123.1406,123.0859,123.0859,6146
20120301|2011-12-16 06:30,16,123.0859,123.0938,123.0703,123.0938,10060
20120301|2011-12-16 07:00,16,123.0938,123.1016,123.0625,123.1016,18018
20120301|2011-12-16 07:30,16,123.0938,123.1641,123.0625,123.1563,52491
20120301|2011-12-16 08:00,16,123.1563,123.25,123.1563,123.2188,67127
20120301|2011-12-16 08:30,16,123.2109,123.25,123.2109,123.2422,35803
20120301|2011-12-16 09:00,16,123.2422,123.25,123.2266,123.2344,29369
20120301|2011-12-16 09:30,16,123.2344,123.2813,123.2344,123.2813,31485
20120301|2011-12-16 10:00,16,123.2813,123.3359,123.2734,123.3047,54633
20120301|2011-12-16 10:30,16,123.3047,123.3516,123.2891,123.3438,42751
20120301|2011-12-16 11:00,16,123.3438,123.3672,123.3047,123.3438,34186
20120301|2011-12-16 11:30,16,123.3438,123.3906,123.3125,123.3203,29687
20120301|2011-12-16 12:00,16,123.3203,123.3359,123.2813,123.3203,33141
20120301|2011-12-16 12:30,16,123.3281,123.3594,123.2969,123.3516,23291
20120301|2011-12-16 13:00,16,123.3516,123.3516,123.2891,123.3516,28131
20120301|2011-12-16 13:30,16,123.3516,123.3594,123.2969,123.3125,30418
20120301|2011-12-16 14:00,16,123.3203,123.3594,123.2969,123.3516,19024
20120301|2011-12-16 14:30,16,123.3594,123.3672,123.3359,123.3516,9161
20120301|2011-12-16 15:00,16,123.3516,123.375,123.3359,123.375,5802
20120301|2011-12-16 15:30,16,123.375,123.375,123.3516,123.375,7411
20120301|2011-12-18 17:00,19,123.3516,123.3672,123.3203,123.3281,1370
20120301|2011-12-18 17:30,19,123.3281,123.3359,123.3125,123.3359,858
20120301|2011-12-18 18:00,19,123.3359,123.3438,123.3125,123.3438,1032
20120301|2011-12-18 18:30,19,123.3438,123.3594,123.3359,123.3359,1866
20120301|2011-12-18 19:00,19,123.3359,123.3594,123.3359,123.3438,927
20120301|2011-12-18 19:30,19,123.3516,123.3672,123.3516,123.3594,820
20120301|2011-12-18 20:00,19,123.3594,123.375,123.3516,123.3672,1561
20120301|2011-12-18 20:30,19,123.3672,123.3828,123.3672,123.3828,1444
20120301|2011-12-18 21:00,19,123.375,123.3828,123.3672,123.375,1888
20120301|2011-12-18 21:30,19,123.375,123.3984,123.3672,123.375,1984
20120301|2011-12-18 22:00,19,123.375,123.3828,123.3672,123.375,1481
20120301|2011-12-18 22:30,19,123.375,123.3828,123.3672,123.3672,1624
20120301|2011-12-18 23:00,19,123.3672,123.3672,123.3359,123.3594,2012
20120301|2011-12-18 23:30,19,123.3594,123.3828,123.3594,123.3672,1662
20120301|2011-12-19 00:00,19,123.375,123.375,123.3672,123.3672,280
20120301|2011-12-19 00:30,19,123.3672,123.3672,123.3594,123.3672,634
20120301|2011-12-19 01:00,19,123.3672,123.375,123.2813,123.3516,17591
20120301|2011-12-19 01:30,19,123.3516,123.3594,123.3359,123.3359,2254
20120301|2011-12-19 02:00,19,123.3438,123.3516,123.2891,123.2969,5063
20120301|2011-12-19 02:30,19,123.2969,123.3047,123.2656,123.2969,5196
20120301|2011-12-19 03:00,19,123.3047,123.3125,123.2891,123.3047,3368
20120301|2011-12-19 03:30,19,123.3047,123.3047,123.2813,123.2891,4330
20120301|2011-12-19 04:00,19,123.2891,123.2969,123.2813,123.2969,2789
20120301|2011-12-19 04:30,19,123.2969,123.3047,123.2813,123.2813,1570
20120301|2011-12-19 05:00,19,123.2813,123.3047,123.2813,123.2969,2243
20120301|2011-12-19 05:30,19,123.2969,123.2969,123.2813,123.2891,930
20120301|2011-12-19 06:00,19,123.2969,123.3125,123.25,123.2578,8932
20120301|2011-12-19 06:30,19,123.2578,123.3125,123.2578,123.3047,15213
20120301|2011-12-19 07:00,19,123.3047,123.3125,123.2344,123.2344,24661
20120301|2011-12-19 07:30,19,123.2344,123.2578,123.2109,123.2578,26469
20120301|2011-12-19 08:00,19,123.25,123.2734,123.25,123.2734,19700
20120301|2011-12-19 08:30,19,123.2734,123.3359,123.2656,123.3203,23396
20120301|2011-12-19 09:00,19,123.3203,123.3438,123.2969,123.3047,38855
20120301|2011-12-19 09:30,19,123.3047,123.3359,123.2891,123.3359,25152
20120301|2011-12-19 10:00,19,123.3203,123.3594,123.3125,123.3203,31392
20120301|2011-12-19 10:30,19,123.3203,123.3516,123.3125,123.3438,22871
20120301|2011-12-19 11:00,19,123.3438,123.3438,123.3125,123.3125,14942
20120301|2011-12-19 11:30,19,123.3125,123.3281,123.2813,123.2969,16981
20120301|2011-12-19 12:00,19,123.3047,123.3281,123.2813,123.3203,25036
20120301|2011-12-19 12:30,19,123.3203,123.3594,123.3125,123.3438,23360
20120301|2011-12-19 13:00,19,123.3438,123.3906,123.3438,123.3594,30748
20120301|2011-12-19 13:30,19,123.3594,123.375,123.3438,123.3438,22121
20120301|2011-12-19 14:00,19,123.3516,123.375,123.3359,123.375,22053
20120301|2011-12-19 14:30,19,123.375,123.3828,123.3516,123.3516,14596
20120301|2011-12-19 15:00,19,123.3594,123.3594,123.3359,123.3438,8824
20120301|2011-12-19 15:30,19,123.3438,123.3438,123.3359,123.3438,6678
20120301|2011-12-19 17:00,20,123.3281,123.3281,123.3047,123.3203,864
20120301|2011-12-19 17:30,20,123.3125,123.3203,123.3047,123.3047,606
20120301|2011-12-19 18:00,20,123.3047,123.3047,123.2891,123.2969,1530
20120301|2011-12-19 18:30,20,123.2969,123.3047,123.2813,123.2891,1054
20120301|2011-12-19 19:00,20,123.2891,123.2969,123.2813,123.2891,456
20120301|2011-12-19 19:30,20,123.2891,123.2891,123.2734,123.2734,1152
20120301|2011-12-19 20:00,20,123.2734,123.2813,123.2578,123.2813,1158
20120301|2011-12-19 20:30,20,123.2813,123.2891,123.2813,123.2813,274
20120301|2011-12-19 21:00,20,123.2813,123.2891,123.2813,123.2813,494
20120301|2011-12-19 21:30,20,123.2891,123.2891,123.2734,123.2734,937
20120301|2011-12-19 22:00,20,123.2813,123.2813,123.2734,123.2734,224
20120301|2011-12-19 22:30,20,123.2813,123.2813,123.2656,123.2734,948
20120301|2011-12-19 23:00,20,123.2734,123.2813,123.2734,123.2813,404
20120301|2011-12-19 23:30,20,123.2813,123.2813,123.2656,123.2656,728
20120301|2011-12-20 00:00,20,123.2656,123.2734,123.2578,123.2656,2065
20120301|2011-12-20 00:30,20,123.2656,123.2656,123.2344,123.25,5722
20120301|2011-12-20 01:00,20,123.25,123.2734,123.25,123.2656,7524
20120301|2011-12-20 01:30,20,123.2734,123.2734,123.2344,123.2344,4303
20120301|2011-12-20 02:00,20,123.2422,123.2578,123.2188,123.2188,9947
20120301|2011-12-20 02:30,20,123.2188,123.2188,123.1641,123.1797,9732
20120301|2011-12-20 03:00,20,123.1797,123.2188,123.1797,123.2188,5356
20120301|2011-12-20 03:30,20,123.2266,123.2266,123.1797,123.1875,3454
20120301|2011-12-20 04:00,20,123.1875,123.2031,123.1797,123.1953,3695
20120301|2011-12-20 04:30,20,123.1953,123.2266,123.1641,123.1953,3272
20120301|2011-12-20 05:00,20,123.1953,123.2109,123.1953,123.1953,1661
20120301|2011-12-20 05:30,20,123.1875,123.2188,123.1875,123.2031,2899
20120301|2011-12-20 06:00,20,123.2031,123.2578,123.2031,123.2266,6651
20120301|2011-12-20 06:30,20,123.2266,123.2266,123.1953,123.2031,10049
20120301|2011-12-20 07:00,20,123.2109,123.2344,123.1641,123.1797,26958
20120301|2011-12-20 07:30,20,123.1875,123.2109,123.1406,123.1563,48841
20120301|2011-12-20 08:00,20,123.1641,123.1875,123.1406,123.1641,41721
20120301|2011-12-20 08:30,20,123.1641,123.1641,123.1094,123.1094,56814
20120301|2011-12-20 09:00,20,123.1094,123.1328,123.0703,123.0938,53740
20120301|2011-12-20 09:30,20,123.0938,123.125,123.0859,123.0859,35840
20120301|2011-12-20 10:00,20,123.0859,123.1484,123.0547,123.125,47260
20120301|2011-12-20 10:30,20,123.125,123.1406,123.1016,123.1172,28916
20120301|2011-12-20 11:00,20,123.1172,123.1406,123.1094,123.1172,19900
20120301|2011-12-20 11:30,20,123.125,123.1484,123.1016,123.1172,24531
20120301|2011-12-20 12:00,20,123.1172,123.1406,122.9688,123.0781,89384
20120301|2011-12-20 12:30,20,123.0781,123.125,123.0781,123.1172,21701
20120301|2011-12-20 13:00,20,123.1172,123.1563,123.1094,123.1406,23094
20120301|2011-12-20 13:30,20,123.1406,123.1406,123.0938,123.1016,26698
20120301|2011-12-20 14:00,20,123.1016,123.125,123.1016,123.1094,25347
20120301|2011-12-20 14:30,20,123.1094,123.1172,123.1016,123.1094,21707
20120301|2011-12-20 15:00,20,123.1094,123.1172,123.0859,123.0938,6464
20120301|2011-12-20 15:30,20,123.0859,123.1094,123.0859,123.1094,4924
20120301|2011-12-20 17:00,21,123.1094,123.1094,123.1016,123.1016,588
20120301|2011-12-20 17:30,21,123.1016,123.1094,123.0703,123.0703,824
20120301|2011-12-20 18:00,21,123.0781,123.0938,123.0703,123.0938,2220
20120301|2011-12-20 18:30,21,123.0859,123.125,123.0781,123.125,1895
20120301|2011-12-20 19:00,21,123.125,123.1484,123.1016,123.1016,2502
20120301|2011-12-20 19:30,21,123.1094,123.1094,123.1016,123.1016,862
20120301|2011-12-20 20:00,21,123.1016,123.1094,123.1016,123.1094,1672
20120301|2011-12-20 20:30,21,123.1172,123.1172,123.1094,123.1094,986
20120301|2011-12-20 21:00,21,123.1094,123.1094,123.0859,123.0859,1082
20120301|2011-12-20 21:30,21,123.0859,123.0938,123.0859,123.0859,892
20120301|2011-12-20 22:00,21,123.0859,123.0859,123.0703,123.0781,786
20120301|2011-12-20 22:30,21,123.0703,123.0859,123.0703,123.0703,1062
20120301|2011-12-20 23:00,21,123.0703,123.0781,123.0547,123.0547,1244
20120301|2011-12-20 23:30,21,123.0547,123.0625,123.0469,123.0547,238
20120301|2011-12-21 00:00,21,123.0547,123.0547,123.0469,123.0547,993
20120301|2011-12-21 00:30,21,123.0547,123.0547,123.0391,123.0547,942
20120301|2011-12-21 01:00,21,123.0547,123.0547,123.0391,123.0469,2412
20120301|2011-12-21 01:30,21,123.0547,123.0547,123.0234,123.0391,4048
20120301|2011-12-21 02:00,21,123.0391,123.0469,123.0156,123.0313,13265
20120301|2011-12-21 02:30,21,123.0313,123.0469,123.0234,123.0391,3150
20120301|2011-12-21 03:00,21,123.0391,123.0781,123.0313,123.0625,5238
20120301|2011-12-21 03:30,21,123.0703,123.0703,123.0078,123.0234,5411
20120301|2011-12-21 04:00,21,123.0156,123.0234,122.9453,123,22911
20120301|2011-12-21 04:30,21,122.9922,123.125,122.9844,123.1172,23386
20120301|2011-12-21 05:00,21,123.125,123.1406,123.0781,123.0781,8095
20120301|2011-12-21 05:30,21,123.0703,123.1875,123.0703,123.1563,20899
20120301|2011-12-21 06:00,21,123.1641,123.1641,123.0938,123.1172,7057
20120301|2011-12-21 06:30,21,123.125,123.1719,123.1094,123.125,14111
20120301|2011-12-21 07:00,21,123.125,123.2188,123.1094,123.1875,45810
20120301|2011-12-21 07:30,21,123.1797,123.1875,123.1328,123.1406,38055
20120301|2011-12-21 08:00,21,123.1406,123.1641,123.125,123.1563,20833
20120301|2011-12-21 08:30,21,123.1563,123.1875,123.1484,123.1563,34178
20120301|2011-12-21 09:00,21,123.1719,123.1797,123.0781,123.0938,37418
20120301|2011-12-21 09:30,21,123.0938,123.1172,123.0781,123.1016,26836
20120301|2011-12-21 10:00,21,123.0938,123.1328,123.0859,123.0859,21114
20120301|2011-12-21 10:30,21,123.0859,123.1094,123.0781,123.0859,29241
20120301|2011-12-21 11:00,21,123.0859,123.1094,123.0547,123.0547,20503
20120301|2011-12-21 11:30,21,123.0547,123.0938,123.0234,123.0625,25175
20120301|2011-12-21 12:00,21,123.0625,123.0703,122.8906,122.9375,103233
20120301|2011-12-21 12:30,21,122.9375,122.9844,122.9375,122.9375,33303
20120301|2011-12-21 13:00,21,122.9375,122.9688,122.9375,122.9609,21043
20120301|2011-12-21 13:30,21,122.9609,122.9609,122.9375,122.9531,26302
20120301|2011-12-21 14:00,21,122.9531,122.9766,122.9219,122.9375,21697
20120301|2011-12-21 14:30,21,122.9375,122.9375,122.9063,122.9141,18602
20120301|2011-12-21 15:00,21,122.9219,122.9375,122.9141,122.9375,8998
20120301|2011-12-21 15:30,21,122.9375,122.9453,122.9297,122.9453,2434
20120301|2011-12-21 17:00,22,122.9453,122.9609,122.9453,122.9453,770
20120301|2011-12-21 17:30,22,122.9531,122.9609,122.9531,122.9609,1032
20120301|2011-12-21 18:00,22,122.9531,122.9766,122.9531,122.9766,622
20120301|2011-12-21 18:30,22,122.9844,122.9922,122.9688,122.9766,1050
20120301|2011-12-21 19:00,22,122.9844,122.9844,122.9609,122.9688,852
20120301|2011-12-21 19:30,22,122.9688,122.9688,122.9531,122.9688,638
20120301|2011-12-21 20:00,22,122.9609,122.9766,122.9609,122.9688,440
20120301|2011-12-21 20:30,22,122.9766,122.9844,122.9766,122.9766,1182
20120301|2011-12-21 21:00,22,122.9766,122.9844,122.9688,122.9766,813
20120301|2011-12-21 21:30,22,122.9688,122.9688,122.9609,122.9609,306
20120301|2011-12-21 22:00,22,122.9688,122.9688,122.9609,122.9688,101
20120301|2011-12-21 22:30,22,122.9688,122.9688,122.9688,122.9688,14
20120301|2011-12-21 23:00,22,122.9766,122.9844,122.9688,122.9766,468
20120301|2011-12-21 23:30,22,122.9766,122.9844,122.9766,122.9844,130
20120301|2011-12-22 00:00,22,122.9766,122.9766,122.9609,122.9609,724
20120301|2011-12-22 00:30,22,122.9609,122.9766,122.9609,122.9688,182
20120301|2011-12-22 01:00,22,122.9609,122.9688,122.9531,122.9609,540
20120301|2011-12-22 01:30,22,122.9609,122.9922,122.9609,122.9844,2538
20120301|2011-12-22 02:00,22,122.9922,122.9922,122.9297,122.9766,7094
20120301|2011-12-22 02:30,22,122.9766,122.9766,122.9375,122.9688,3798
20120301|2011-12-22 03:00,22,122.9688,122.9766,122.9375,122.9375,2522
20120301|2011-12-22 03:30,22,122.9375,122.9453,122.9063,122.9219,3414
20120301|2011-12-22 04:00,22,122.9219,122.9766,122.9063,122.9688,9181
20120301|2011-12-22 04:30,22,122.9688,122.9922,122.9531,122.9688,3288
20120301|2011-12-22 05:00,22,122.9688,122.9766,122.9453,122.9609,1111
20120301|2011-12-22 05:30,22,122.9609,123,122.9531,122.9922,3505
20120301|2011-12-22 06:00,22,122.9922,123,122.9844,122.9844,6173
20120301|2011-12-22 06:30,22,122.9922,122.9922,122.9453,122.9609,8284
20120301|2011-12-22 07:00,22,122.9688,122.9922,122.9219,122.9531,24138
20120301|2011-12-22 07:30,22,122.9453,123.0313,122.9219,123.0078,37762
20120301|2011-12-22 08:00,22,123.0078,123.0234,122.9844,122.9844,19608
20120301|2011-12-22 08:30,22,122.9844,123.0078,122.9688,123.0078,22384
20120301|2011-12-22 09:00,22,123.0078,123.0781,123,123.0391,42570
20120301|2011-12-22 09:30,22,123.0469,123.0625,123.0234,123.0391,36973
20120301|2011-12-22 10:00,22,123.0391,123.0391,122.9609,122.9688,42305
20120301|2011-12-22 10:30,22,122.9688,122.9688,122.9375,122.9609,11208
20120301|2011-12-22 11:00,22,122.9609,122.9922,122.9375,122.9453,5612
20120301|2011-12-22 11:30,22,122.9453,122.9609,122.9141,122.9297,7706
20120301|2011-12-22 12:00,22,122.9219,122.9375,122.875,122.8906,9037
20120301|2011-12-22 12:30,22,122.8906,122.9063,122.8828,122.8984,6976
20120301|2011-12-22 13:00,22,122.8984,122.9297,122.8906,122.9063,6759
20120301|2011-12-22 13:30,22,122.9063,122.9375,122.8828,122.9375,8211
20120301|2011-12-22 14:00,22,122.9375,122.9453,122.9141,122.9219,4444
20120301|2011-12-22 14:30,22,122.9141,122.9453,122.9141,122.9453,2576
20120301|2011-12-22 15:00,22,122.9375,122.9453,122.9297,122.9453,960
20120301|2011-12-22 15:30,22,122.9453,122.9453,122.9219,122.9297,3677
20120301|2011-12-22 17:00,23,122.9297,122.9688,122.9219,122.9609,1248
20120301|2011-12-22 17:30,23,122.9609,122.9609,122.9531,122.9609,71
20120301|2011-12-22 18:00,23,122.9531,122.9609,122.9453,122.9453,31
20120301|2011-12-22 18:30,23,122.9453,122.9531,122.9453,122.9453,63
20120301|2011-12-22 19:00,23,122.9453,122.9531,122.9297,122.9297,277
20120301|2011-12-22 19:30,23,122.9375,122.9453,122.9297,122.9375,218
20120301|2011-12-22 20:00,23,122.9375,122.9375,122.9297,122.9297,165
20120301|2011-12-22 20:30,23,122.9297,122.9297,122.9219,122.9297,49
20120301|2011-12-22 21:00,23,122.9297,122.9297,122.9141,122.9141,450
20120301|2011-12-22 21:30,23,122.9141,122.9297,122.9141,122.9219,100
20120301|2011-12-22 22:00,23,122.9219,122.9219,122.9219,122.9219,16
20120301|2011-12-22 22:30,23,122.9219,122.9219,122.9219,122.9219,3
20120301|2011-12-22 23:00,23,122.9141,122.9141,122.9141,122.9141,2
20120301|2011-12-22 23:30,23,122.9141,122.9141,122.9141,122.9141,7
20120301|2011-12-23 00:00,23,122.9141,122.9219,122.9063,122.9063,139
20120301|2011-12-23 00:30,23,122.9063,122.9063,122.8906,122.8906,142
20120301|2011-12-23 01:00,23,122.8984,122.8984,122.8906,122.8906,457
20120301|2011-12-23 01:30,23,122.8906,122.8984,122.875,122.8906,518
20120301|2011-12-23 02:00,23,122.8906,122.9141,122.8906,122.9063,411
20120301|2011-12-23 02:30,23,122.9141,122.9141,122.9063,122.9141,370
20120301|2011-12-23 03:00,23,122.9141,122.9219,122.9063,122.9219,329
20120301|2011-12-23 03:30,23,122.9219,122.9219,122.9141,122.9219,390
20120301|2011-12-23 04:00,23,122.9219,122.9297,122.9063,122.9063,375
20120301|2011-12-23 04:30,23,122.9063,122.9063,122.8828,122.8828,914
20120301|2011-12-23 05:00,23,122.8828,122.8906,122.8594,122.8672,1669
20120301|2011-12-23 05:30,23,122.8594,122.875,122.8594,122.875,355
20120301|2011-12-23 06:00,23,122.875,122.9063,122.8672,122.9063,2177
20120301|2011-12-23 06:30,23,122.9063,122.9063,122.875,122.8828,1892
20120301|2011-12-23 07:00,23,122.8906,122.8984,122.8672,122.8906,9390
20120301|2011-12-23 07:30,23,122.8828,122.9219,122.8594,122.8672,9491
20120301|2011-12-23 08:00,23,122.8672,122.8672,122.8203,122.8203,14303
20120301|2011-12-23 08:30,23,122.8203,122.8438,122.7734,122.7734,18702
20120301|2011-12-23 09:00,23,122.7734,122.7891,122.7188,122.7344,25068
20120301|2011-12-23 09:30,23,122.7344,122.75,122.6328,122.6406,23019
20120301|2011-12-23 10:00,23,122.6328,122.6406,122.5547,122.625,27214
20120301|2011-12-23 10:30,23,122.625,122.6641,122.625,122.625,11718
20120301|2011-12-23 11:00,23,122.6328,122.6328,122.5469,122.5859,11244
20120301|2011-12-23 11:30,23,122.5781,122.5859,122.5547,122.5703,12436
20120301|2011-12-23 12:00,23,122.5625,122.6094,122.5625,122.6094,7538
20120301|2011-12-23 12:30,23,122.6094,122.6172,122.5938,122.6172,2520
20120301|2011-12-23 13:00,23,122.6094,122.6172,122.5938,122.5938,1853
20120301|2011-12-23 13:30,23,122.6016,122.6016,122.5234,122.5859,5301
20120301|2011-12-23 14:00,23,122.5859,122.5859,122.5391,122.5703,2000
20120301|2011-12-23 14:30,23,122.5703,122.5703,122.5547,122.5625,866
20120301|2011-12-23 15:00,23,122.5703,122.5938,122.5625,122.5938,671
20120301|2011-12-23 15:30,23,122.5938,122.6172,122.5938,122.6172,296
20120301|2011-12-27 05:00,27,122.5938,122.6016,122.5313,122.5391,2285
20120301|2011-12-27 05:30,27,122.5469,122.5469,122.5234,122.5469,854
20120301|2011-12-27 06:00,27,122.5469,122.5938,122.5469,122.5859,5306
20120301|2011-12-27 06:30,27,122.5938,122.5938,122.5703,122.5781,2795
20120301|2011-12-27 07:00,27,122.5781,122.6563,122.5547,122.6406,9323
20120301|2011-12-27 07:30,27,122.6406,122.7031,122.625,122.6719,12366
20120301|2011-12-27 08:00,27,122.6719,122.6875,122.6563,122.6797,5079
20120301|2011-12-27 08:30,27,122.6797,122.6797,122.6484,122.6719,4245
20120301|2011-12-27 09:00,27,122.6563,122.6641,122.625,122.625,5555
20120301|2011-12-27 09:30,27,122.625,122.7031,122.6094,122.6875,8320
20120301|2011-12-27 10:00,27,122.6875,122.7031,122.6797,122.6875,4384
20120301|2011-12-27 10:30,27,122.6875,122.7344,122.6797,122.7344,6233
20120301|2011-12-27 11:00,27,122.7266,122.7344,122.7109,122.7109,2292
20120301|2011-12-27 11:30,27,122.7109,122.7109,122.6797,122.6797,4793
20120301|2011-12-27 12:00,27,122.6797,122.6953,122.6797,122.6953,1689
20120301|2011-12-27 12:30,27,122.6875,122.6953,122.6641,122.6641,4244
20120301|2011-12-27 13:00,27,122.6641,122.6719,122.6563,122.6563,1737
20120301|2011-12-27 13:30,27,122.6563,122.6797,122.6563,122.6641,4441
20120301|2011-12-27 14:00,27,122.6563,122.6641,122.6406,122.6563,3332
20120301|2011-12-27 14:30,27,122.6563,122.6797,122.6563,122.6719,1489
20120301|2011-12-27 15:00,27,122.6641,122.6875,122.6641,122.6875,814
20120301|2011-12-27 15:30,27,122.6953,122.6953,122.6641,122.6641,2656
20120301|2011-12-27 17:00,28,122.6641,122.6641,122.6328,122.6328,151
20120301|2011-12-27 17:30,28,122.6406,122.6484,122.6328,122.6406,143
20120301|2011-12-27 18:00,28,122.6484,122.7031,122.6484,122.6953,1038
20120301|2011-12-27 18:30,28,122.7031,122.7031,122.6797,122.6953,341
20120301|2011-12-27 19:00,28,122.6953,122.6953,122.6797,122.6953,325
20120301|2011-12-27 19:30,28,122.7031,122.7031,122.6875,122.6953,165
20120301|2011-12-27 20:00,28,122.6875,122.6953,122.6875,122.6953,78
20120301|2011-12-27 20:30,28,122.7031,122.7031,122.6875,122.6875,100
20120301|2011-12-27 21:00,28,122.6953,122.7031,122.6875,122.7031,129
20120301|2011-12-27 21:30,28,122.6953,122.6953,122.6875,122.6953,454
20120301|2011-12-27 22:00,28,122.7031,122.7031,122.6953,122.7031,115
20120301|2011-12-27 22:30,28,122.7031,122.7109,122.6953,122.7109,132
20120301|2011-12-27 23:00,28,122.7031,122.7031,122.6875,122.6875,24
20120301|2011-12-27 23:30,28,122.6953,122.7031,122.6875,122.6953,85
20120301|2011-12-28 00:00,28,122.6953,122.6953,122.6875,122.6875,152
20120301|2011-12-28 00:30,28,122.6875,122.6953,122.6797,122.6875,130
20120301|2011-12-28 01:00,28,122.6797,122.6797,122.6563,122.6641,1648
20120301|2011-12-28 01:30,28,122.6641,122.6797,122.6641,122.6719,901
20120301|2011-12-28 02:00,28,122.6875,122.6953,122.6719,122.6953,842
20120301|2011-12-28 02:30,28,122.6875,122.6953,122.6719,122.6875,1332
20120301|2011-12-28 03:00,28,122.6797,122.7031,122.6641,122.7031,946
20120301|2011-12-28 03:30,28,122.6953,122.7031,122.6875,122.6953,647
20120301|2011-12-28 04:00,28,122.6953,122.7109,122.6875,122.6953,383
20120301|2011-12-28 04:30,28,122.7031,122.7109,122.6953,122.6953,530
20120301|2011-12-28 05:00,28,122.6953,122.7188,122.6953,122.7188,656
20120301|2011-12-28 05:30,28,122.7109,122.7266,122.7109,122.7266,1538
20120301|2011-12-28 06:00,28,122.7344,122.7344,122.7109,122.7109,3050
20120301|2011-12-28 06:30,28,122.7109,122.7188,122.6875,122.6953,6320
20120301|2011-12-28 07:00,28,122.6953,122.7344,122.6719,122.7344,5787
20120301|2011-12-28 07:30,28,122.7266,122.7891,122.7266,122.7422,7777
20120301|2011-12-28 08:00,28,122.7422,122.7891,122.7266,122.7813,5555
20120301|2011-12-28 08:30,28,122.7813,122.8281,122.7813,122.8203,9136
20120301|2011-12-28 09:00,28,122.8203,122.875,122.7969,122.8594,19099
20120301|2011-12-28 09:30,28,122.8672,122.875,122.8281,122.875,12570
20120301|2011-12-28 10:00,28,122.8672,122.9688,122.8672,122.9688,32725
20120301|2011-12-28 10:30,28,122.9688,122.9688,122.8906,122.8984,10376
20120301|2011-12-28 11:00,28,122.9063,122.9297,122.8906,122.9063,7122
20120301|2011-12-28 11:30,28,122.9141,122.9531,122.9063,122.9453,3273
20120301|2011-12-28 12:00,28,122.9453,122.9531,122.9141,122.9219,3577
20120301|2011-12-28 12:30,28,122.9219,122.9375,122.9141,122.9141,3004
20120301|2011-12-28 13:00,28,122.9141,122.9453,122.9141,122.9375,5138
20120301|2011-12-28 13:30,28,122.9453,122.9766,122.9375,122.9688,7998
20120301|2011-12-28 14:00,28,122.9766,122.9766,122.9219,122.9297,5070
20120301|2011-12-28 14:30,28,122.9297,122.9375,122.8672,122.8906,9528
20120301|2011-12-28 15:00,28,122.8906,122.8984,122.8828,122.8828,3123
20120301|2011-12-28 15:30,28,122.8906,122.8906,122.8828,122.8906,1696
20120301|2011-12-28 17:00,29,122.8984,122.8984,122.8828,122.8828,76
20120301|2011-12-28 17:30,29,122.8906,122.9063,122.8516,122.8906,460
20120301|2011-12-28 18:00,29,122.8906,122.9141,122.875,122.8984,508
20120301|2011-12-28 18:30,29,122.9063,122.9063,122.8672,122.8828,345
20120301|2011-12-28 19:00,29,122.8828,122.8906,122.8672,122.8828,408
20120301|2011-12-28 19:30,29,122.8828,122.8828,122.8594,122.8672,78
20120301|2011-12-28 20:00,29,122.875,122.8828,122.875,122.875,66
20120301|2011-12-28 20:30,29,122.875,122.8828,122.875,122.875,74
20120301|2011-12-28 21:00,29,122.875,122.875,122.8516,122.8672,313
20120301|2011-12-28 21:30,29,122.8672,122.875,122.8516,122.8516,215
20120301|2011-12-28 22:00,29,122.8516,122.8594,122.8438,122.8516,92
20120301|2011-12-28 22:30,29,122.8594,122.8594,122.8516,122.8516,42
20120301|2011-12-28 23:00,29,122.8594,122.8828,122.8594,122.875,721
20120301|2011-12-28 23:30,29,122.875,122.875,122.8672,122.875,480
20120301|2011-12-29 00:00,29,122.875,122.8828,122.875,122.875,201
20120301|2011-12-29 00:30,29,122.875,122.8906,122.875,122.8828,287
20120301|2011-12-29 01:00,29,122.8828,122.8828,122.8516,122.8672,1109
20120301|2011-12-29 01:30,29,122.8672,122.8672,122.8516,122.8516,465
20120301|2011-12-29 02:00,29,122.8516,122.8516,122.8359,122.8359,1669
20120301|2011-12-29 02:30,29,122.8359,122.875,122.8359,122.8516,1503
20120301|2011-12-29 03:00,29,122.8516,122.8672,122.8359,122.8438,972
20120301|2011-12-29 03:30,29,122.8359,122.8672,122.8281,122.8516,1388
20120301|2011-12-29 04:00,29,122.8438,122.8594,122.8359,122.8438,1367
20120301|2011-12-29 04:30,29,122.8438,122.8906,122.8438,122.8828,1206
20120301|2011-12-29 05:00,29,122.8828,122.9453,122.8828,122.9297,1579
20120301|2011-12-29 05:30,29,122.9297,122.9297,122.8984,122.9141,1988
20120301|2011-12-29 06:00,29,122.9141,122.9453,122.8984,122.9063,2573
20120301|2011-12-29 06:30,29,122.8984,122.9375,122.8984,122.9297,2872
20120301|2011-12-29 07:00,29,122.9219,122.9297,122.8906,122.8984,5522
20120301|2011-12-29 07:30,29,122.8906,122.9063,122.8828,122.8906,7265
20120301|2011-12-29 08:00,29,122.8906,122.9141,122.8828,122.9063,5507
20120301|2011-12-29 08:30,29,122.9063,122.9219,122.8516,122.8594,11614
20120301|2011-12-29 09:00,29,122.8594,122.9063,122.8438,122.8906,8716
20120301|2011-12-29 09:30,29,122.8906,122.9297,122.8594,122.9219,12360
20120301|2011-12-29 10:00,29,122.9219,122.9609,122.9141,122.9297,14434
20120301|2011-12-29 10:30,29,122.9375,122.9531,122.9219,122.9375,6184
20120301|2011-12-29 11:00,29,122.9297,122.9375,122.9063,122.9219,19788
20120301|2011-12-29 11:30,29,122.9219,122.9453,122.9141,122.9453,9359
20120301|2011-12-29 12:00,29,122.9453,123.0859,122.9375,123.0625,20507
20120301|2011-12-29 12:30,29,123.0547,123.0703,123.0313,123.0469,13064
20120301|2011-12-29 13:00,29,123.0469,123.0703,123.0313,123.0625,6568
20120301|2011-12-29 13:30,29,123.0625,123.1016,123.0625,123.0781,11513
20120301|2011-12-29 14:00,29,123.0859,123.0938,123.0313,123.0547,7831
20120301|2011-12-29 14:30,29,123.0547,123.0625,123.0234,123.0391,4636
20120301|2011-12-29 15:00,29,123.0313,123.0625,123.0313,123.0547,2269
20120301|2011-12-29 15:30,29,123.0547,123.0547,123.0391,123.0391,1365
20120301|2011-12-29 17:00,30,123.0313,123.0391,123.0313,123.0313,96
20120301|2011-12-29 17:30,30,123.0391,123.0391,123,123,164
20120301|2011-12-29 18:00,30,123,123.0078,122.9375,122.9375,538
20120301|2011-12-29 18:30,30,122.9375,122.9453,122.9297,122.9453,788
20120301|2011-12-29 19:00,30,122.9375,122.9453,122.9375,122.9453,290
20120301|2011-12-29 19:30,30,122.9453,122.9766,122.9453,122.9609,403
20120301|2011-12-29 20:00,30,122.9688,122.9766,122.9609,122.9688,211
20120301|2011-12-29 20:30,30,122.9688,122.9688,122.9453,122.9609,273
20120301|2011-12-29 21:00,30,122.9531,122.9688,122.9531,122.9688,29
20120301|2011-12-29 21:30,30,122.9609,122.9688,122.9531,122.9609,83
20120301|2011-12-29 22:00,30,122.9609,122.9688,122.9609,122.9609,219
20120301|2011-12-29 22:30,30,122.9531,122.9609,122.9531,122.9609,19
20120301|2011-12-29 23:00,30,122.9609,122.9766,122.9609,122.9766,482
20120301|2011-12-29 23:30,30,122.9766,122.9766,122.9688,122.9766,25
20120301|2011-12-30 00:00,30,122.9688,122.9766,122.9688,122.9688,44
20120301|2011-12-30 00:30,30,122.9688,122.9766,122.9609,122.9688,175
20120301|2011-12-30 01:00,30,122.9766,122.9844,122.9531,122.9531,826
20120301|2011-12-30 01:30,30,122.9531,122.9844,122.9453,122.9844,476
20120301|2011-12-30 02:00,30,122.9844,123.0156,122.9766,123.0156,1274
20120301|2011-12-30 02:30,30,123.0156,123.0234,123.0078,123.0234,469
20120301|2011-12-30 03:00,30,123.0234,123.0469,123.0156,123.0469,805
20120301|2011-12-30 03:30,30,123.0469,123.0547,123.0313,123.0313,1329
20120301|2011-12-30 04:00,30,123.0391,123.0547,123.0391,123.0547,664
20120301|2011-12-30 04:30,30,123.0547,123.0781,123.0547,123.0703,1690
20120301|2011-12-30 05:00,30,123.0781,123.0938,123.0703,123.0859,2263
20120301|2011-12-30 05:30,30,123.0859,123.0938,123.0781,123.0859,752
20120301|2011-12-30 06:00,30,123.0859,123.0859,123.0547,123.0625,2231
20120301|2011-12-30 06:30,30,123.0625,123.0625,123.0234,123.0391,3325
20120301|2011-12-30 07:00,30,123.0469,123.1172,123.0391,123.1094,6547
20120301|2011-12-30 07:30,30,123.1172,123.1641,123.1172,123.1406,8665
20120301|2011-12-30 08:00,30,123.1406,123.1719,123.1406,123.1641,7195
20120301|2011-12-30 08:30,30,123.1641,123.1641,123.1406,123.1641,7675
20120301|2011-12-30 09:00,30,123.1641,123.2734,123.1641,123.25,17477
20120301|2011-12-30 09:30,30,123.2578,123.2813,123.1328,123.1563,22518
20120301|2011-12-30 10:00,30,123.1563,123.1953,123.1406,123.1953,9745
20120301|2011-12-30 10:30,30,123.1953,123.2109,123.1797,123.1953,8081
20120301|2011-12-30 11:00,30,123.1953,123.1953,123.1563,123.1797,6187
20120301|2011-12-30 11:30,30,123.1875,123.2656,123.1797,123.2578,24552
20120301|2011-12-30 12:00,30,123.25,123.2969,123.2422,123.2578,13397
20120301|2011-12-30 12:30,30,123.2656,123.2813,123.2578,123.2656,2491
20120301|2011-12-30 13:00,30,123.2578,123.3125,123.2578,123.3047,1574
20120301|2011-12-30 13:30,30,123.3125,123.3125,123.2656,123.3047,3580
20120301|2011-12-30 14:00,30,123.3047,123.3125,123.2656,123.2734,1087
20120301|2011-12-30 14:30,30,123.2734,123.2891,123.2734,123.2734,752
20120301|2011-12-30 15:00,30,123.2734,123.2813,123.2656,123.2734,369
20120301|2011-12-30 15:30,30,123.2656,123.2656,123.2578,123.2578,479
20120301|2012-01-03 05:00,3,123.1484,123.1563,123.0547,123.0625,13601
20120301|2012-01-03 05:30,3,123.0625,123.0859,123.0313,123.0703,6737
20120301|2012-01-03 06:00,3,123.0703,123.0859,123.0547,123.0625,4117
20120301|2012-01-03 06:30,3,123.0625,123.1172,123.0625,123.1016,5712
20120301|2012-01-03 07:00,3,123.1016,123.1094,123.0391,123.1094,22399
20120301|2012-01-03 07:30,3,123.1094,123.1094,123.0313,123.0469,12573
20120301|2012-01-03 08:00,3,123.0469,123.0859,123.0391,123.0703,21361
20120301|2012-01-03 08:30,3,123.0703,123.0938,123.0391,123.0625,19276
20120301|2012-01-03 09:00,3,123.0625,123.0781,123.0313,123.0547,25249
20120301|2012-01-03 09:30,3,123.0547,123.1016,123.0469,123.0781,20358
20120301|2012-01-03 10:00,3,123.0781,123.1094,123.0625,123.0781,16577
20120301|2012-01-03 10:30,3,123.0781,123.125,123.0625,123.1016,10126
20120301|2012-01-03 11:00,3,123.1094,123.1094,123.0859,123.0938,8468
20120301|2012-01-03 11:30,3,123.1016,123.125,123.0859,123.1094,11678
20120301|2012-01-03 12:00,3,123.1172,123.1719,123.1094,123.1641,13380
20120301|2012-01-03 12:30,3,123.1641,123.1797,123.1484,123.1484,7700
20120301|2012-01-03 13:00,3,123.1484,123.1484,123.0625,123.0625,14573
20120301|2012-01-03 13:30,3,123.0625,123.0859,123.0469,123.0469,23692
20120301|2012-01-03 14:00,3,123.0469,123.0703,123.0313,123.0469,16471
20120301|2012-01-03 14:30,3,123.0469,123.0625,123.0313,123.0625,11613
20120301|2012-01-03 15:00,3,123.0625,123.0703,123.0547,123.0703,3402
20120301|2012-01-03 15:30,3,123.0781,123.0781,123.0547,123.0781,2739
20120301|2012-01-03 17:00,4,123.0859,123.0859,123.0469,123.0469,626
20120301|2012-01-03 17:30,4,123.0391,123.0391,123.0234,123.0234,903
20120301|2012-01-03 18:00,4,123.0234,123.0234,123,123.0156,1110
20120301|2012-01-03 18:30,4,123.0234,123.0469,123.0156,123.0391,660
20120301|2012-01-03 19:00,4,123.0469,123.0469,123.0391,123.0469,340
20120301|2012-01-03 19:30,4,123.0469,123.0703,123.0469,123.0625,467
20120301|2012-01-03 20:00,4,123.0625,123.0703,123.0547,123.0547,314
20120301|2012-01-03 20:30,4,123.0547,123.0938,123.0547,123.0859,1030
20120301|2012-01-03 21:00,4,123.0859,123.0938,123.0781,123.0781,136
20120301|2012-01-03 21:30,4,123.0781,123.0859,123.0547,123.0703,567
20120301|2012-01-03 22:00,4,123.0703,123.0781,123.0625,123.0781,122
20120301|2012-01-03 22:30,4,123.0781,123.0859,123.0625,123.0703,359
20120301|2012-01-03 23:00,4,123.0625,123.0859,123.0625,123.0781,670
20120301|2012-01-03 23:30,4,123.0781,123.1016,123.0781,123.0859,769
20120301|2012-01-04 04:30,4,123.0469,123.1016,123.0391,123.0938,2321
20120301|2012-01-04 05:00,4,123.1016,123.1172,123.0703,123.1094,2965
20120301|2012-01-04 05:30,4,123.1094,123.1172,123.0547,123.0859,2922
20120301|2012-01-04 06:00,4,123.0859,123.0859,123.0234,123.0625,3586
20120301|2012-01-04 06:30,4,123.0625,123.1172,123.0625,123.0938,4645
20120301|2012-01-04 07:00,4,123.0938,123.1563,123.0859,123.1406,14184
20120301|2012-01-04 07:30,4,123.1328,123.1563,123.1094,123.1484,13649
20120301|2012-01-04 08:00,4,123.1484,123.1563,123.1328,123.1406,12777
20120301|2012-01-04 08:30,4,123.1406,123.1406,123.0781,123.0938,29620
20120301|2012-01-04 09:00,4,123.0938,123.1484,123.0859,123.125,29725
20120301|2012-01-04 09:30,4,123.1328,123.1484,123.125,123.1328,18821
20120301|2012-01-04 10:00,4,123.1328,123.1406,123.0234,123.0391,28227
20120301|2012-01-04 10:30,4,123.0391,123.1016,123.0313,123.0625,28544
20120301|2012-01-04 11:00,4,123.0703,123.0781,123.0078,123.0156,12678
20120301|2012-01-04 11:30,4,123.0156,123.0313,123.0078,123.0234,9153
20120301|2012-01-04 12:00,4,123.0234,123.0547,123.0156,123.0391,10636
20120301|2012-01-04 12:30,4,123.0391,123.0469,123,123.0391,19997
20120301|2012-01-04 13:00,4,123.0391,123.0703,123.0313,123.0625,14717
20120301|2012-01-04 13:30,4,123.0703,123.0703,123.0391,123.0547,12732
20120301|2012-01-04 14:00,4,123.0547,123.0938,123.0547,123.0781,12761
20120301|2012-01-04 14:30,4,123.0703,123.0859,123.0469,123.0469,7895
20120301|2012-01-04 15:00,4,123.0547,123.0859,123.0469,123.0703,4654
20120301|2012-01-04 15:30,4,123.0703,123.1094,123.0703,123.1094,3868
20120301|2012-01-04 17:00,5,123.1094,123.125,123.0938,123.1016,557
20120301|2012-01-04 17:30,5,123.1094,123.1094,123.1016,123.1016,286
20120301|2012-01-04 18:00,5,123.1094,123.1172,123.1016,123.1094,322
20120301|2012-01-04 18:30,5,123.1094,123.1172,123.0938,123.1016,562
20120301|2012-01-04 19:00,5,123.1016,123.1328,123.0938,123.1328,1075
20120301|2012-01-04 19:30,5,123.1328,123.1484,123.1172,123.1172,1408
20120301|2012-01-04 20:00,5,123.1172,123.125,123.1094,123.1172,274
20120301|2012-01-04 20:30,5,123.125,123.125,123.0859,123.1172,810
20120301|2012-01-04 21:00,5,123.1172,123.1172,123.1016,123.1016,29
20120301|2012-01-04 21:30,5,123.1094,123.1172,123.1016,123.1094,399
20120301|2012-01-04 22:00,5,123.1094,123.1172,123.1094,123.1172,254
20120301|2012-01-04 22:30,5,123.1172,123.1328,123.1172,123.1328,192
20120301|2012-01-04 23:00,5,123.1328,123.1406,123.1172,123.1172,657
20120301|2012-01-04 23:30,5,123.1172,123.125,123.1094,123.1172,104
20120301|2012-01-05 00:00,5,123.1094,123.1172,123.1016,123.1094,251
20120301|2012-01-05 00:30,5,123.1172,123.1172,123.1094,123.1172,545
20120301|2012-01-05 01:00,5,123.1172,123.1172,123.0859,123.0859,1004
20120301|2012-01-05 01:30,5,123.0938,123.0938,123.0703,123.0938,1099
20120301|2012-01-05 02:00,5,123.0859,123.1172,123.0781,123.1172,1825
20120301|2012-01-05 02:30,5,123.1172,123.1641,123.1172,123.1563,4911
20120301|2012-01-05 03:00,5,123.1563,123.1641,123.1172,123.125,2765
20120301|2012-01-05 03:30,5,123.125,123.1406,123.1094,123.125,3387
20120301|2012-01-05 04:00,5,123.125,123.1563,123.1094,123.1172,3891
20120301|2012-01-05 04:30,5,123.1172,123.1484,123.1172,123.1484,4411
20120301|2012-01-05 05:00,5,123.1484,123.1875,123.1328,123.1797,6570
20120301|2012-01-05 05:30,5,123.1797,123.2109,123.1563,123.1797,4004
20120301|2012-01-05 06:00,5,123.1797,123.1953,123.1328,123.1484,3928
20120301|2012-01-05 06:30,5,123.1406,123.1797,123.1328,123.1563,5241
20120301|2012-01-05 07:00,5,123.1484,123.1641,123.0078,123.0313,36948
20120301|2012-01-05 07:30,5,123.0313,123.0547,122.9609,123.0156,61140
20120301|2012-01-05 08:00,5,123.0156,123.0859,123.0078,123.0859,26511
20120301|2012-01-05 08:30,5,123.0859,123.1797,123.0703,123.1328,33693
20120301|2012-01-05 09:00,5,123.1406,123.25,123.1406,123.2188,39659
20120301|2012-01-05 09:30,5,123.2188,123.2422,123.1797,123.2031,18381
20120301|2012-01-05 10:00,5,123.2031,123.2188,123.1328,123.1328,23252
20120301|2012-01-05 10:30,5,123.1406,123.1563,123.1016,123.1406,18876
20120301|2012-01-05 11:00,5,123.1406,123.1563,123.0938,123.1094,25174
20120301|2012-01-05 11:30,5,123.1094,123.125,123.0859,123.0859,11770
20120301|2012-01-05 12:00,5,123.0781,123.125,123.0781,123.1016,17509
20120301|2012-01-05 12:30,5,123.1016,123.1016,123.0703,123.0938,12062
20120301|2012-01-05 13:00,5,123.0938,123.1328,123.0859,123.125,9010
20120301|2012-01-05 13:30,5,123.125,123.125,123.0859,123.1094,16470
20120301|2012-01-05 14:00,5,123.1172,123.125,123.0859,123.1016,10156
20120301|2012-01-05 14:30,5,123.1016,123.1016,123.0391,123.0859,8283
20120301|2012-01-05 15:00,5,123.0859,123.1406,123.0781,123.1094,8507
20120301|2012-01-05 15:30,5,123.1016,123.1094,123.0703,123.0938,4809
20120301|2012-01-05 17:00,6,123.0938,123.1094,123.0859,123.1094,155
20120301|2012-01-05 17:30,6,123.1094,123.1094,123.0859,123.0938,587
20120301|2012-01-05 18:00,6,123.0938,123.1094,123.0859,123.1094,188
20120301|2012-01-05 18:30,6,123.1094,123.1172,123.1016,123.1094,555
20120301|2012-01-05 19:00,6,123.1094,123.1172,123.1016,123.1094,347
20120301|2012-01-05 19:30,6,123.1016,123.1094,123.1016,123.1016,79
20120301|2012-01-05 20:00,6,123.1016,123.1172,123.1016,123.1094,236
20120301|2012-01-05 20:30,6,123.1094,123.1094,123.1094,123.1094,10
20120301|2012-01-05 21:30,6,123.1172,123.1172,123.1094,123.1172,159
20120301|2012-01-05 22:00,6,123.1172,123.125,123.1094,123.125,122
20120301|2012-01-05 22:30,6,123.125,123.1406,123.125,123.125,559
20120301|2012-01-05 23:00,6,123.1328,123.1641,123.1328,123.1406,3400
20120301|2012-01-05 23:30,6,123.1406,123.1406,123.125,123.1406,429
20120301|2012-01-06 00:00,6,123.1406,123.1406,123.125,123.125,499
20120301|2012-01-06 00:30,6,123.125,123.1328,123.1172,123.125,493
20120301|2012-01-06 01:00,6,123.1328,123.1328,123.0938,123.1094,1226
20120301|2012-01-06 01:30,6,123.1094,123.1328,123.1094,123.1094,867
20120301|2012-01-06 02:00,6,123.1172,123.1172,123.0547,123.0938,4372
20120301|2012-01-06 02:30,6,123.0938,123.1016,123.0469,123.0625,2905
20120301|2012-01-06 03:00,6,123.0547,123.0859,123.0547,123.0781,1777
20120301|2012-01-06 03:30,6,123.0781,123.0859,123.0703,123.0781,2102
20120301|2012-01-06 04:00,6,123.0781,123.0938,123.0547,123.0859,949
20120301|2012-01-06 04:30,6,123.0859,123.0938,123.0625,123.0703,1981
20120301|2012-01-06 05:00,6,123.0781,123.1016,123.0469,123.0625,1789
20120301|2012-01-06 05:30,6,123.0625,123.0625,123.0547,123.0625,2707
20120301|2012-01-06 06:00,6,123.0625,123.0703,123.0391,123.0547,5442
20120301|2012-01-06 06:30,6,123.0625,123.0938,123.0547,123.0781,9304
20120301|2012-01-06 07:00,6,123.0781,123.0781,122.9922,122.9922,14949
20120301|2012-01-06 07:30,6,122.9297,123.1016,122.8203,123.0938,67863
20120301|2012-01-06 08:00,6,123.0938,123.2109,123.0859,123.125,55064
20120301|2012-01-06 08:30,6,123.1328,123.2188,123.125,123.2031,29756
20120301|2012-01-06 09:00,6,123.2031,123.2109,123.1641,123.1875,17838
20120301|2012-01-06 09:30,6,123.1797,123.2031,123.1406,123.1953,20692
20120301|2012-01-06 10:00,6,123.1953,123.2188,123.1641,123.2188,16717
20120301|2012-01-06 10:30,6,123.2188,123.2266,123.1875,123.2266,15888
20120301|2012-01-06 11:00,6,123.2266,123.2656,123.2188,123.2344,19348
20120301|2012-01-06 11:30,6,123.2422,123.2578,123.2266,123.2422,5860
20120301|2012-01-06 12:00,6,123.2422,123.2578,123.2266,123.2422,10965
20120301|2012-01-06 12:30,6,123.2422,123.2656,123.2344,123.25,9385
20120301|2012-01-06 13:00,6,123.25,123.2578,123.2344,123.2422,10654
20120301|2012-01-06 13:30,6,123.2344,123.2422,123.2031,123.2109,14185
20120301|2012-01-06 14:00,6,123.2109,123.2266,123.1953,123.2031,8845
20120301|2012-01-06 14:30,6,123.1953,123.2266,123.1953,123.2109,4022
20120301|2012-01-06 15:00,6,123.2188,123.2188,123.2031,123.2188,1228
20120301|2012-01-06 15:30,6,123.2188,123.2188,123.2031,123.2188,2531
20120301|2012-01-08 17:00,9,123.2031,123.2969,123.2031,123.2734,2065
20120301|2012-01-08 17:30,9,123.2734,123.2813,123.2578,123.2578,135
20120301|2012-01-08 18:00,9,123.2578,123.2656,123.25,123.2578,389
20120301|2012-01-08 18:30,9,123.2656,123.2813,123.2656,123.2734,399
20120301|2012-01-08 19:00,9,123.2734,123.2813,123.2656,123.2813,593
20120301|2012-01-08 19:30,9,123.2813,123.3047,123.2813,123.2969,753
20120301|2012-01-08 20:00,9,123.2969,123.3047,123.2813,123.2813,357
20120301|2012-01-08 20:30,9,123.2813,123.2813,123.2734,123.2813,204
20120301|2012-01-08 21:00,9,123.2734,123.2891,123.2656,123.2656,348
20120301|2012-01-08 21:30,9,123.2734,123.2891,123.2656,123.2891,195
20120301|2012-01-08 22:00,9,123.2891,123.2891,123.2891,123.2891,68
20120301|2012-01-08 22:30,9,123.2891,123.2891,123.2813,123.2891,80
20120301|2012-01-08 23:00,9,123.2891,123.2891,123.2891,123.2891,18
20120301|2012-01-08 23:30,9,123.2891,123.2969,123.2813,123.2969,93
20120301|2012-01-09 00:00,9,123.2969,123.2969,123.2656,123.2656,196
20120301|2012-01-09 00:30,9,123.2734,123.2734,123.2578,123.2656,390
20120301|2012-01-09 01:00,9,123.2578,123.2578,123.2109,123.2188,2954
20120301|2012-01-09 01:30,9,123.2109,123.2109,123.1875,123.1953,2390
20120301|2012-01-09 02:00,9,123.1953,123.1953,123.1641,123.1875,3135
20120301|2012-01-09 02:30,9,123.1797,123.1797,123.1484,123.1719,2893
20120301|2012-01-09 03:00,9,123.1719,123.2031,123.1641,123.2031,2448
20120301|2012-01-09 03:30,9,123.2031,123.2031,123.1719,123.1797,1600
20120301|2012-01-09 04:00,9,123.1797,123.1797,123.1563,123.1797,2170
20120301|2012-01-09 04:30,9,123.1797,123.1953,123.1719,123.1953,567
20120301|2012-01-09 05:00,9,123.1875,123.2109,123.1875,123.2031,2150
20120301|2012-01-09 05:30,9,123.2031,123.2031,123.1563,123.1797,3541
20120301|2012-01-09 06:00,9,123.1797,123.2031,123.1641,123.1719,3027
20120301|2012-01-09 06:30,9,123.1797,123.1875,123.1328,123.1719,7871
20120301|2012-01-09 07:00,9,123.1797,123.1875,123.1484,123.1563,12511
20120301|2012-01-09 07:30,9,123.1563,123.2109,123.1484,123.1797,13458
20120301|2012-01-09 08:00,9,123.1797,123.2188,123.1797,123.2188,8339
20120301|2012-01-09 08:30,9,123.2188,123.2891,123.2188,123.2656,22428
20120301|2012-01-09 09:00,9,123.2578,123.2734,123.2422,123.25,9045
20120301|2012-01-09 09:30,9,123.2422,123.3281,123.2422,123.3125,18332
20120301|2012-01-09 10:00,9,123.3125,123.3906,123.3125,123.3438,19567
20120301|2012-01-09 10:30,9,123.3516,123.3672,123.3281,123.3359,8729
20120301|2012-01-09 11:00,9,123.3438,123.3594,123.3281,123.3438,4393
20120301|2012-01-09 11:30,9,123.3438,123.3672,123.3359,123.3594,3880
20120301|2012-01-09 12:00,9,123.3516,123.3516,123.3203,123.3281,8799
20120301|2012-01-09 12:30,9,123.3281,123.3516,123.3203,123.3281,5794
20120301|2012-01-09 13:00,9,123.3281,123.3438,123.3047,123.3047,11051
20120301|2012-01-09 13:30,9,123.3047,123.3125,123.2734,123.3047,28039
20120301|2012-01-09 14:00,9,123.3047,123.3047,123.2734,123.2891,10277
20120301|2012-01-09 14:30,9,123.2891,123.2969,123.2813,123.2891,3496
20120301|2012-01-09 15:00,9,123.2969,123.3203,123.2813,123.2969,3103
20120301|2012-01-09 15:30,9,123.3047,123.3047,123.2813,123.2813,2052
20120301|2012-01-09 17:00,10,123.2734,123.2734,123.25,123.2656,312
20120301|2012-01-09 17:30,10,123.2578,123.2813,123.2578,123.2813,663
20120301|2012-01-09 18:00,10,123.2734,123.2734,123.2422,123.25,811
20120301|2012-01-09 18:30,10,123.25,123.2578,123.2422,123.25,592
20120301|2012-01-09 19:00,10,123.25,123.2656,123.25,123.25,644
20120301|2012-01-09 19:30,10,123.2578,123.2656,123.2422,123.25,1045
20120301|2012-01-09 20:00,10,123.25,123.2578,123.25,123.25,105
20120301|2012-01-09 20:30,10,123.25,123.2578,123.25,123.2578,88
20120301|2012-01-09 21:00,10,123.25,123.25,123.2344,123.2344,1946
20120301|2012-01-09 21:30,10,123.2266,123.2344,123.2188,123.2266,1587
20120301|2012-01-09 22:00,10,123.2266,123.2266,123.2188,123.2188,763
20120301|2012-01-09 22:30,10,123.2266,123.2422,123.2266,123.2266,881
20120301|2012-01-09 23:00,10,123.2188,123.2344,123.2188,123.2266,838
20120301|2012-01-09 23:30,10,123.2266,123.2266,123.2188,123.2188,373
20120301|2012-01-10 00:00,10,123.2188,123.2266,123.2188,123.2188,802
20120301|2012-01-10 00:30,10,123.2188,123.2344,123.2109,123.2344,687
20120301|2012-01-10 01:00,10,123.2266,123.2344,123.2266,123.2344,1817
20120301|2012-01-10 01:30,10,123.2344,123.2734,123.2266,123.2578,2641
20120301|2012-01-10 02:00,10,123.2578,123.2813,123.2344,123.2578,6227
20120301|2012-01-10 02:30,10,123.25,123.2734,123.2422,123.25,2480
20120301|2012-01-10 03:00,10,123.25,123.2578,123.2344,123.2344,4066
20120301|2012-01-10 03:30,10,123.2344,123.25,123.2188,123.25,2124
20120301|2012-01-10 04:00,10,123.25,123.25,123.2266,123.2422,1442
20120301|2012-01-10 04:30,10,123.2422,123.2422,123.2109,123.2188,2409
20120301|2012-01-10 05:00,10,123.2109,123.2188,123.1719,123.1797,6582
20120301|2012-01-10 05:30,10,123.1797,123.2109,123.1641,123.1875,5849
20120301|2012-01-10 06:00,10,123.1953,123.2188,123.1875,123.2031,4285
20120301|2012-01-10 06:30,10,123.2031,123.2109,123.1797,123.1875,7943
20120301|2012-01-10 07:00,10,123.1953,123.2031,123.1484,123.1641,16251
20120301|2012-01-10 07:30,10,123.1563,123.1719,123.1328,123.1484,20837
20120301|2012-01-10 08:00,10,123.1406,123.1797,123.1406,123.1563,23309
20120301|2012-01-10 08:30,10,123.1641,123.25,123.1563,123.2266,19935
20120301|2012-01-10 09:00,10,123.2266,123.2578,123.2031,123.2422,20036
20120301|2012-01-10 09:30,10,123.2422,123.2578,123.2266,123.2578,9802
20120301|2012-01-10 10:00,10,123.25,123.2656,123.2266,123.2422,10104
20120301|2012-01-10 10:30,10,123.25,123.2578,123.2422,123.25,8184
20120301|2012-01-10 11:00,10,123.2422,123.3125,123.2422,123.3047,12439
20120301|2012-01-10 11:30,10,123.2969,123.3203,123.2813,123.3047,12439
20120301|2012-01-10 12:00,10,123.3047,123.3203,123.2813,123.2891,21965
20120301|2012-01-10 12:30,10,123.2891,123.2969,123.2656,123.2813,13022
20120301|2012-01-10 13:00,10,123.2813,123.2891,123.25,123.2656,6075
20120301|2012-01-10 13:30,10,123.2734,123.2734,123.2266,123.2422,18369
20120301|2012-01-10 14:00,10,123.2422,123.25,123.2109,123.2266,12592
20120301|2012-01-10 14:30,10,123.2188,123.2422,123.2109,123.2344,9797
20120301|2012-01-10 15:00,10,123.2422,123.25,123.2344,123.25,3660
20120301|2012-01-10 15:30,10,123.25,123.2734,123.2344,123.2344,5772
20120301|2012-01-10 17:00,11,123.2422,123.2578,123.2422,123.2422,491
20120301|2012-01-10 17:30,11,123.2422,123.2734,123.2422,123.2656,747
20120301|2012-01-10 18:00,11,123.2656,123.2891,123.2656,123.2891,1483
20120301|2012-01-10 18:30,11,123.2969,123.3125,123.2891,123.3047,749
20120301|2012-01-10 19:00,11,123.3047,123.3125,123.2813,123.2813,745
20120301|2012-01-10 19:30,11,123.2813,123.2891,123.2813,123.2891,262
20120301|2012-01-10 20:00,11,123.2813,123.2891,123.2734,123.2891,815
20120301|2012-01-10 20:30,11,123.2891,123.3047,123.2891,123.2969,590
20120301|2012-01-10 21:00,11,123.2891,123.3047,123.2891,123.3047,575
20120301|2012-01-10 21:30,11,123.2969,123.2969,123.2969,123.2969,474
20120301|2012-01-10 22:00,11,123.2969,123.2969,123.2969,123.2969,194
20120301|2012-01-10 22:30,11,123.2969,123.2969,123.2891,123.2891,110
20120301|2012-01-10 23:00,11,123.2891,123.3047,123.2891,123.3047,750
20120301|2012-01-10 23:30,11,123.3047,123.3047,123.2969,123.3047,138
20120301|2012-01-11 00:00,11,123.3047,123.3047,123.3047,123.3047,288
20120301|2012-01-11 00:30,11,123.2969,123.3047,123.2891,123.2969,439
20120301|2012-01-11 01:00,11,123.2969,123.3047,123.2891,123.2969,566
20120301|2012-01-11 01:30,11,123.2969,123.3047,123.2813,123.2813,1034
20120301|2012-01-11 02:00,11,123.2734,123.2891,123.25,123.2734,1484
20120301|2012-01-11 02:30,11,123.2656,123.2813,123.25,123.2578,1914
20120301|2012-01-11 03:00,11,123.2656,123.2734,123.25,123.2578,2000
20120301|2012-01-11 03:30,11,123.25,123.2578,123.2422,123.25,1782
20120301|2012-01-11 04:00,11,123.2578,123.2578,123.2422,123.25,1467
20120301|2012-01-11 04:30,11,123.2578,123.2813,123.25,123.2656,1739
20120301|2012-01-11 05:00,11,123.2656,123.2969,123.2578,123.2969,6342
20120301|2012-01-11 05:30,11,123.2969,123.3047,123.2734,123.2813,3786
20120301|2012-01-11 06:00,11,123.2813,123.3125,123.2813,123.2969,4485
20120301|2012-01-11 06:30,11,123.2969,123.3516,123.2891,123.3047,18578
20120301|2012-01-11 07:00,11,123.3047,123.3594,123.2813,123.3516,22620
20120301|2012-01-11 07:30,11,123.3516,123.3594,123.3125,123.3203,18611
20120301|2012-01-11 08:00,11,123.3281,123.3438,123.3125,123.3281,27298
20120301|2012-01-11 08:30,11,123.3281,123.3984,123.3281,123.3906,29334
20120301|2012-01-11 09:00,11,123.3906,123.4063,123.3672,123.3828,17407
20120301|2012-01-11 09:30,11,123.3906,123.3906,123.3359,123.3438,38692
20120301|2012-01-11 10:00,11,123.3359,123.3828,123.3125,123.3438,32533
20120301|2012-01-11 10:30,11,123.3359,123.3906,123.3281,123.3828,14301
20120301|2012-01-11 11:00,11,123.3828,123.4063,123.3594,123.3984,11509
20120301|2012-01-11 11:30,11,123.3906,123.4453,123.3906,123.4141,28537
20120301|2012-01-11 12:00,11,123.4141,123.4609,123.375,123.3828,25500
20120301|2012-01-11 12:30,11,123.3906,123.4297,123.3828,123.4219,5116
20120301|2012-01-11 13:00,11,123.4219,123.4453,123.3984,123.4219,13098
20120301|2012-01-11 13:30,11,123.4297,123.4297,123.4141,123.4141,10740
20120301|2012-01-11 14:00,11,123.4141,123.4297,123.3984,123.4141,15510
20120301|2012-01-11 14:30,11,123.4063,123.4219,123.3984,123.4219,7192
20120301|2012-01-11 15:00,11,123.4141,123.4219,123.3984,123.4063,2248
20120301|2012-01-11 15:30,11,123.3984,123.4063,123.3828,123.3906,7008
20120301|2012-01-11 17:00,12,123.3906,123.3984,123.3828,123.3906,422
20120301|2012-01-11 17:30,12,123.3906,123.3906,123.3828,123.3906,161
20120301|2012-01-11 18:00,12,123.3984,123.3984,123.375,123.3828,1097
20120301|2012-01-11 18:30,12,123.375,123.3828,123.3672,123.3828,854
20120301|2012-01-11 19:00,12,123.3828,123.3984,123.3828,123.3984,559
20120301|2012-01-11 19:30,12,123.3984,123.4063,123.3828,123.3828,664
20120301|2012-01-11 20:00,12,123.3828,123.3828,123.3828,123.3828,108
20120301|2012-01-11 20:30,12,123.375,123.3828,123.375,123.3828,191
20120301|2012-01-11 21:00,12,123.3828,123.4063,123.3828,123.3906,890
20120301|2012-01-11 21:30,12,123.3906,123.3984,123.3828,123.3906,491
20120301|2012-01-11 22:00,12,123.3906,123.3906,123.3906,123.3906,27
20120301|2012-01-11 22:30,12,123.3906,123.4063,123.3906,123.3984,815
20120301|2012-01-11 23:00,12,123.3984,123.3984,123.3906,123.3984,460
20120301|2012-01-11 23:30,12,123.3984,123.4063,123.3984,123.4063,559
20120301|2012-01-12 00:00,12,123.4063,123.4063,123.3984,123.3984,14
20120301|2012-01-12 00:30,12,123.4063,123.4141,123.4063,123.4063,631
20120301|2012-01-12 01:00,12,123.4141,123.4141,123.3828,123.3906,1070
20120301|2012-01-12 01:30,12,123.3828,123.3906,123.3828,123.3906,719
20120301|2012-01-12 02:00,12,123.3984,123.3984,123.3672,123.375,2693
20120301|2012-01-12 02:30,12,123.375,123.3906,123.3594,123.3906,2036
20120301|2012-01-12 03:00,12,123.3906,123.4219,123.3828,123.3984,2566
20120301|2012-01-12 03:30,12,123.4063,123.4141,123.3672,123.375,3831
20120301|2012-01-12 04:00,12,123.375,123.3828,123.3594,123.3672,3128
20120301|2012-01-12 04:30,12,123.3672,123.375,123.3594,123.3672,2677
20120301|2012-01-12 05:00,12,123.3672,123.375,123.3438,123.3438,5036
20120301|2012-01-12 05:30,12,123.3438,123.3516,123.3359,123.3516,5094
20120301|2012-01-12 06:00,12,123.3516,123.3516,123.3125,123.3203,10198
20120301|2012-01-12 06:30,12,123.3281,123.3906,123.3281,123.3672,9461
20120301|2012-01-12 07:00,12,123.3594,123.3984,123.3438,123.375,18145
20120301|2012-01-12 07:30,12,123.375,123.4688,123.375,123.4453,32353
20120301|2012-01-12 08:00,12,123.4453,123.4531,123.375,123.3906,20753
20120301|2012-01-12 08:30,12,123.3828,123.4219,123.3828,123.3984,15589
20120301|2012-01-12 09:00,12,123.3984,123.4063,123.3438,123.3516,26174
20120301|2012-01-12 09:30,12,123.3594,123.3906,123.3438,123.3906,17103
20120301|2012-01-12 10:00,12,123.3906,123.4063,123.375,123.3984,15535
20120301|2012-01-12 10:30,12,123.3906,123.4063,123.3828,123.3984,12391
20120301|2012-01-12 11:00,12,123.3984,123.4141,123.3906,123.3984,11325
20120301|2012-01-12 11:30,12,123.3984,123.4063,123.3594,123.3828,14210
20120301|2012-01-12 12:00,12,123.3828,123.3984,123.3203,123.3672,34991
20120301|2012-01-12 12:30,12,123.375,123.4063,123.3594,123.375,16457
20120301|2012-01-12 13:00,12,123.375,123.3984,123.3516,123.3672,12430
20120301|2012-01-12 13:30,12,123.3672,123.3672,123.3203,123.3516,12624
20120301|2012-01-12 14:00,12,123.3438,123.3906,123.3438,123.375,19428
20120301|2012-01-12 14:30,12,123.3828,123.3828,123.3594,123.3672,6916
20120301|2012-01-12 15:00,12,123.3672,123.3672,123.3438,123.3516,4998
20120301|2012-01-12 15:30,12,123.3516,123.3594,123.3438,123.3516,3492
20120301|2012-01-12 17:00,13,123.3438,123.3438,123.3359,123.3359,502
20120301|2012-01-12 17:30,13,123.3359,123.3359,123.3281,123.3359,434
20120301|2012-01-12 18:00,13,123.3359,123.3438,123.3359,123.3438,325
20120301|2012-01-12 18:30,13,123.3438,123.3594,123.3438,123.3594,1434
20120301|2012-01-12 19:00,13,123.3516,123.3516,123.3438,123.3516,140
20120301|2012-01-12 19:30,13,123.3594,123.375,123.3516,123.375,838
20120301|2012-01-12 20:00,13,123.375,123.375,123.375,123.375,312
20120301|2012-01-12 20:30,13,123.375,123.3906,123.375,123.3906,408
20120301|2012-01-12 21:00,13,123.3906,123.3906,123.3828,123.3906,248
20120301|2012-01-12 21:30,13,123.3828,123.3906,123.3828,123.3828,379
20120301|2012-01-12 22:00,13,123.3828,123.3828,123.3672,123.375,371
20120301|2012-01-12 22:30,13,123.375,123.3828,123.375,123.375,56
20120301|2012-01-12 23:00,13,123.3828,123.3906,123.375,123.3828,1042
20120301|2012-01-12 23:30,13,123.3828,123.3828,123.3672,123.3672,736
20120301|2012-01-13 00:00,13,123.3672,123.3672,123.3281,123.3281,1237
20120301|2012-01-13 00:30,13,123.3359,123.3516,123.3359,123.3438,212
20120301|2012-01-13 01:00,13,123.3438,123.3516,123.3359,123.3438,1589
20120301|2012-01-13 01:30,13,123.3438,123.3438,123.3125,123.3281,1800
20120301|2012-01-13 02:00,13,123.3359,123.3438,123.3203,123.3281,2789
20120301|2012-01-13 02:30,13,123.3359,123.3672,123.3281,123.3672,1982
20120301|2012-01-13 03:00,13,123.3672,123.4297,123.3672,123.4141,6778
20120301|2012-01-13 03:30,13,123.4063,123.4453,123.4063,123.4219,7379
20120301|2012-01-13 04:00,13,123.4219,123.4609,123.4141,123.4453,4334
20120301|2012-01-13 04:30,13,123.4453,123.4609,123.4297,123.4297,6091
20120301|2012-01-13 05:00,13,123.4297,123.4375,123.4141,123.4297,3248
20120301|2012-01-13 05:30,13,123.4297,123.4609,123.4219,123.4453,3253
20120301|2012-01-13 06:00,13,123.4453,123.4766,123.4297,123.4375,5945
20120301|2012-01-13 06:30,13,123.4375,123.4609,123.4297,123.4375,5260
20120301|2012-01-13 07:00,13,123.4297,123.4688,123.4219,123.4375,13036
20120301|2012-01-13 07:30,13,123.4375,123.5156,123.4375,123.5,34235
20120301|2012-01-13 08:00,13,123.5,123.5859,123.4922,123.5547,45393
20120301|2012-01-13 08:30,13,123.5547,123.5781,123.5391,123.5625,25104
20120301|2012-01-13 09:00,13,123.5625,123.625,123.5547,123.5781,36180
20120301|2012-01-13 09:30,13,123.5781,123.6016,123.5547,123.5859,21789
20120301|2012-01-13 10:00,13,123.5859,123.6016,123.5469,123.5859,25435
20120301|2012-01-13 10:30,13,123.5781,123.5938,123.5625,123.5938,10029
20120301|2012-01-13 11:00,13,123.5938,123.6406,123.5938,123.6328,13057
20120301|2012-01-13 11:30,13,123.6406,123.6641,123.625,123.6484,28101
20120301|2012-01-13 12:00,13,123.6484,123.6719,123.6406,123.6563,13039
20120301|2012-01-13 12:30,13,123.6563,123.6641,123.6406,123.6563,12581
20120301|2012-01-13 13:00,13,123.6563,123.6563,123.6406,123.6484,11043
20120301|2012-01-13 13:30,13,123.6406,123.6484,123.5938,123.6016,18815
20120301|2012-01-13 14:00,13,123.5938,123.6094,123.5547,123.5625,15659
20120301|2012-01-13 14:30,13,123.5625,123.5703,123.5391,123.5469,5770
20120301|2012-01-13 15:00,13,123.5391,123.5625,123.5391,123.5547,3470
20120301|2012-01-15 17:00,17,123.5781,123.625,123.5781,123.6094,1422
20120301|2012-01-15 17:30,17,123.6094,123.6484,123.6094,123.6406,903
20120301|2012-01-15 18:00,17,123.6328,123.6484,123.6328,123.6406,410
20120301|2012-01-15 18:30,17,123.6484,123.6484,123.6328,123.6328,105
20120301|2012-01-15 19:00,17,123.6328,123.6641,123.6328,123.6641,560
20120301|2012-01-15 19:30,17,123.6719,123.6719,123.6563,123.6563,794
20120301|2012-01-15 20:00,17,123.6484,123.6563,123.6484,123.6563,130
20120301|2012-01-15 20:30,17,123.6563,123.6641,123.6484,123.6484,284
20120301|2012-01-15 21:00,17,123.6484,123.6484,123.6484,123.6484,80
20120301|2012-01-15 21:30,17,123.6484,123.6484,123.6484,123.6484,62
20120301|2012-01-15 22:00,17,123.6484,123.6563,123.6406,123.6406,146
20120301|2012-01-15 22:30,17,123.6406,123.6484,123.6406,123.6406,89
20120301|2012-01-15 23:00,17,123.6406,123.6484,123.625,123.6406,471
20120301|2012-01-15 23:30,17,123.6328,123.6406,123.6328,123.6406,153
20120301|2012-01-16 00:00,17,123.6406,123.6484,123.6406,123.6484,10
20120301|2012-01-16 00:30,17,123.6484,123.6484,123.6406,123.6484,385
20120301|2012-01-16 01:00,17,123.6484,123.6563,123.6328,123.6484,1187
20120301|2012-01-16 01:30,17,123.6484,123.6563,123.6406,123.6484,503
20120301|2012-01-16 02:00,17,123.6484,123.6563,123.6094,123.6094,1291
20120301|2012-01-16 02:30,17,123.6016,123.6172,123.6016,123.6094,1697
20120301|2012-01-16 03:00,17,123.6094,123.6172,123.6016,123.6094,975
20120301|2012-01-16 03:30,17,123.6094,123.625,123.6016,123.625,899
20120301|2012-01-16 04:00,17,123.6172,123.6328,123.6016,123.6094,485
20120301|2012-01-16 04:30,17,123.6094,123.6172,123.6016,123.6016,396
20120301|2012-01-16 05:00,17,123.6094,123.6094,123.5938,123.6016,426
20120301|2012-01-16 05:30,17,123.6094,123.6094,123.5703,123.5703,2029
20120301|2012-01-16 06:00,17,123.5703,123.5703,123.5469,123.5703,1722
20120301|2012-01-16 06:30,17,123.5625,123.5781,123.5625,123.5625,361
20120301|2012-01-16 07:00,17,123.5625,123.5703,123.5625,123.5625,655
20120301|2012-01-16 07:30,17,123.5703,123.5938,123.5625,123.5703,855
20120301|2012-01-16 08:00,17,123.5781,123.6094,123.5781,123.6094,682
20120301|2012-01-16 08:30,17,123.6016,123.6094,123.5781,123.5781,869
20120301|2012-01-16 09:00,17,123.5703,123.5781,123.5703,123.5781,550
20120301|2012-01-16 09:30,17,123.5703,123.5859,123.5703,123.5781,382
20120301|2012-01-16 10:00,17,123.5781,123.5781,123.5469,123.5547,1000
20120301|2012-01-16 10:30,17,123.5547,123.5625,123.5469,123.5625,338
20120301|2012-01-16 11:00,17,123.5625,123.5703,123.5547,123.5703,1120
20120301|2012-01-16 11:30,17,123.5703,123.5781,123.5625,123.5703,336
20120301|2012-01-16 17:00,17,123.5703,123.5859,123.5703,123.5859,455
20120301|2012-01-16 17:30,17,123.5859,123.5859,123.5625,123.5625,678
20120301|2012-01-16 18:00,17,123.5625,123.5625,123.5391,123.5469,678
20120301|2012-01-16 18:30,17,123.5391,123.5547,123.5391,123.5391,1045
20120301|2012-01-16 19:00,17,123.5469,123.5547,123.5391,123.5469,498
20120301|2012-01-16 19:30,17,123.5469,123.5547,123.5,123.5078,1828
20120301|2012-01-16 20:00,17,123.5,123.5234,123.5,123.5156,811
20120301|2012-01-16 20:30,17,123.5156,123.5313,123.5156,123.5313,667
20120301|2012-01-16 21:00,17,123.5313,123.5313,123.5078,123.5156,1084
20120301|2012-01-16 21:30,17,123.5156,123.5156,123.5,123.5,585
20120301|2012-01-16 22:00,17,123.5,123.5078,123.4922,123.4922,270
20120301|2012-01-16 22:30,17,123.4922,123.5156,123.4922,123.5078,370
20120301|2012-01-16 23:00,17,123.5078,123.5234,123.5078,123.5078,751
20120301|2012-01-16 23:30,17,123.5,123.5156,123.4844,123.4922,780
20120301|2012-01-17 00:00,17,123.4844,123.5156,123.4844,123.5,916
20120301|2012-01-17 00:30,17,123.5,123.5078,123.4922,123.5078,605
20120301|2012-01-17 01:00,17,123.5,123.5078,123.4844,123.4922,2016
20120301|2012-01-17 01:30,17,123.4922,123.5,123.4766,123.5,1013
20120301|2012-01-17 02:00,17,123.5,123.5547,123.4922,123.5547,4261
20120301|2012-01-17 02:30,17,123.5469,123.5625,123.5391,123.5469,2402
20120301|2012-01-17 03:00,17,123.5391,123.5547,123.5234,123.5313,2418
20120301|2012-01-17 03:30,17,123.5234,123.5313,123.4922,123.4922,3709
20120301|2012-01-17 04:00,17,123.4844,123.5,123.4766,123.4766,3191
20120301|2012-01-17 04:30,17,123.4766,123.5234,123.4766,123.5078,7596
20120301|2012-01-17 05:00,17,123.5078,123.5078,123.4922,123.4922,3519
20120301|2012-01-17 05:30,17,123.5,123.5078,123.4922,123.5,4121
20120301|2012-01-17 06:00,17,123.4922,123.5234,123.4688,123.4766,10271
20120301|2012-01-17 06:30,17,123.4766,123.4922,123.4531,123.4766,12411
20120301|2012-01-17 07:00,17,123.4766,123.4844,123.4297,123.4609,23345
20120301|2012-01-17 07:30,17,123.4531,123.5,123.4375,123.4844,42111
20120301|2012-01-17 08:00,17,123.4922,123.5469,123.4844,123.5469,19536
20120301|2012-01-17 08:30,17,123.5469,123.5469,123.5078,123.5313,16715
20120301|2012-01-17 09:00,17,123.5313,123.5938,123.5313,123.5781,24613
20120301|2012-01-17 09:30,17,123.5781,123.625,123.5625,123.5938,13058
20120301|2012-01-17 10:00,17,123.5938,123.6094,123.5625,123.5859,18199
20120301|2012-01-17 10:30,17,123.5859,123.6016,123.5781,123.6016,6927
20120301|2012-01-17 11:00,17,123.6016,123.6016,123.5547,123.5781,5911
20120301|2012-01-17 11:30,17,123.5781,123.6016,123.5703,123.5781,6236
20120301|2012-01-17 12:00,17,123.5859,123.6094,123.5703,123.6016,2982
20120301|2012-01-17 12:30,17,123.6094,123.6172,123.6016,123.6094,6055
20120301|2012-01-17 13:00,17,123.6094,123.625,123.5859,123.6016,16684
20120301|2012-01-17 13:30,17,123.6016,123.6328,123.6016,123.6328,18526
20120301|2012-01-17 14:00,17,123.625,123.6328,123.5859,123.6016,8902
20120301|2012-01-17 14:30,17,123.6016,123.6094,123.5781,123.5938,9041
20120301|2012-01-17 15:00,17,123.5859,123.5938,123.5703,123.5703,1768
20120301|2012-01-17 15:30,17,123.5703,123.5938,123.5703,123.5781,2246
20120301|2012-01-17 17:00,18,123.6016,123.6094,123.5938,123.6016,555
20120301|2012-01-17 17:30,18,123.6016,123.6016,123.5859,123.5938,458
20120301|2012-01-17 18:00,18,123.5938,123.6094,123.5703,123.5703,2274
20120301|2012-01-17 18:30,18,123.5781,123.5781,123.5625,123.5625,1118
20120301|2012-01-17 19:00,18,123.5625,123.5625,123.5625,123.5625,701
20120301|2012-01-17 19:30,18,123.5625,123.5625,123.5547,123.5625,1035
20120301|2012-01-17 20:00,18,123.5625,123.5781,123.5547,123.5625,396
20120301|2012-01-17 20:30,18,123.5703,123.5703,123.5625,123.5703,129
20120301|2012-01-17 21:00,18,123.5625,123.5703,123.5625,123.5703,47
20120301|2012-01-17 21:30,18,123.5703,123.5703,123.5469,123.5547,394
20120301|2012-01-17 22:00,18,123.5547,123.5547,123.5391,123.5469,321
20120301|2012-01-17 22:30,18,123.5391,123.5547,123.5391,123.5547,126
20120301|2012-01-17 23:00,18,123.5469,123.5625,123.5469,123.5547,666
20120301|2012-01-17 23:30,18,123.5625,123.5703,123.5625,123.5625,501
20120301|2012-01-18 00:00,18,123.5547,123.5781,123.5547,123.5781,299
20120301|2012-01-18 00:30,18,123.5703,123.5859,123.5703,123.5781,745
20120301|2012-01-18 01:00,18,123.5703,123.5781,123.5469,123.5625,1261
20120301|2012-01-18 01:30,18,123.5547,123.5547,123.5313,123.5469,594
20120301|2012-01-18 02:00,18,123.5469,123.5859,123.5469,123.5703,3476
20120301|2012-01-18 02:30,18,123.5781,123.6016,123.5781,123.5859,3268
20120301|2012-01-18 03:00,18,123.5859,123.6094,123.5859,123.6094,4511
20120301|2012-01-18 03:30,18,123.6094,123.6094,123.5938,123.5938,4155
20120301|2012-01-18 04:00,18,123.5938,123.5938,123.5469,123.5625,2308
20120301|2012-01-18 04:30,18,123.5625,123.5703,123.5547,123.5625,2248
20120301|2012-01-18 05:00,18,123.5703,123.5938,123.5703,123.5938,2378
20120301|2012-01-18 05:30,18,123.6016,123.6094,123.5938,123.6016,3152
20120301|2012-01-18 06:00,18,123.6016,123.6484,123.5938,123.6328,10764
20120301|2012-01-18 06:30,18,123.6328,123.6328,123.5938,123.6016,5487
20120301|2012-01-18 07:00,18,123.6016,123.625,123.5781,123.5938,12068
20120301|2012-01-18 07:30,18,123.6016,123.6328,123.5859,123.625,16418
20120301|2012-01-18 08:00,18,123.625,123.6563,123.6016,123.6094,21405
20120301|2012-01-18 08:30,18,123.6094,123.6172,123.5391,123.5547,30831
20120301|2012-01-18 09:00,18,123.5547,123.5703,123.5234,123.5469,24223
20120301|2012-01-18 09:30,18,123.5469,123.5547,123.5234,123.5547,19062
20120301|2012-01-18 10:00,18,123.5547,123.5547,123.5391,123.5469,9713
20120301|2012-01-18 10:30,18,123.5469,123.5781,123.5391,123.5703,11854
20120301|2012-01-18 11:00,18,123.5703,123.5703,123.5313,123.5391,11276
20120301|2012-01-18 11:30,18,123.5313,123.5469,123.5078,123.5391,15528
20120301|2012-01-18 12:00,18,123.5391,123.5781,123.5391,123.5625,13743
20120301|2012-01-18 12:30,18,123.5547,123.5625,123.5313,123.5547,14763
20120301|2012-01-18 13:00,18,123.5547,123.5547,123.4609,123.4688,21651
20120301|2012-01-18 13:30,18,123.4688,123.5156,123.4609,123.5078,26178
20120301|2012-01-18 14:00,18,123.5,123.5313,123.4922,123.4922,17101
20120301|2012-01-18 14:30,18,123.4922,123.4922,123.4766,123.4922,8374
20120301|2012-01-18 15:00,18,123.4922,123.5078,123.4844,123.4922,5409
20120301|2012-01-18 15:30,18,123.4922,123.5,123.4844,123.4922,3380
20120301|2012-01-18 17:00,19,123.5,123.5078,123.4922,123.5,724
20120301|2012-01-18 17:30,19,123.5,123.5234,123.5,123.5078,460
20120301|2012-01-18 18:00,19,123.5078,123.5391,123.5078,123.5313,1207
20120301|2012-01-18 18:30,19,123.5391,123.5469,123.5313,123.5469,639
20120301|2012-01-18 19:00,19,123.5391,123.5469,123.5313,123.5313,359
20120301|2012-01-18 19:30,19,123.5313,123.5469,123.5313,123.5391,1773
20120301|2012-01-18 20:00,19,123.5391,123.5469,123.5234,123.5234,940
20120301|2012-01-18 20:30,19,123.5234,123.5313,123.5156,123.5234,635
20120301|2012-01-18 21:00,19,123.5234,123.5391,123.5234,123.5313,462
20120301|2012-01-18 21:30,19,123.5234,123.5313,123.5234,123.5313,195
20120301|2012-01-18 22:00,19,123.5313,123.5391,123.5313,123.5391,12
20120301|2012-01-18 22:30,19,123.5391,123.5391,123.5156,123.5156,529
20120301|2012-01-18 23:00,19,123.5234,123.5234,123.5156,123.5234,679
20120301|2012-01-18 23:30,19,123.5234,123.5313,123.5234,123.5313,189
20120301|2012-01-19 00:00,19,123.5313,123.5391,123.5313,123.5391,256
20120301|2012-01-19 00:30,19,123.5391,123.5469,123.5391,123.5391,333
20120301|2012-01-19 01:00,19,123.5469,123.5469,123.5234,123.5391,834
20120301|2012-01-19 01:30,19,123.5313,123.5391,123.5078,123.5313,2806
20120301|2012-01-19 02:00,19,123.5313,123.5469,123.5156,123.5469,6493
20120301|2012-01-19 02:30,19,123.5469,123.5547,123.5234,123.5234,2079
20120301|2012-01-19 03:00,19,123.5234,123.5313,123.5078,123.5313,1819
20120301|2012-01-19 03:30,19,123.5313,123.5391,123.5,123.5313,3541
20120301|2012-01-19 04:00,19,123.5234,123.5313,123.5156,123.5234,990
20120301|2012-01-19 04:30,19,123.5234,123.5391,123.5156,123.5234,2655
20120301|2012-01-19 05:00,19,123.5234,123.5313,123.5156,123.5156,943
20120301|2012-01-19 05:30,19,123.5156,123.5313,123.5156,123.5313,2370
20120301|2012-01-19 06:00,19,123.5313,123.5547,123.5,123.5,3923
20120301|2012-01-19 06:30,19,123.5,123.5,123.4297,123.4453,10053
20120301|2012-01-19 07:00,19,123.4531,123.4609,123.3906,123.4219,18067
20120301|2012-01-19 07:30,19,123.4141,123.4375,123.3672,123.4063,25469
20120301|2012-01-19 08:00,19,123.3984,123.4688,123.3984,123.4531,29884
20120301|2012-01-19 08:30,19,123.4531,123.4688,123.4063,123.4141,22686
20120301|2012-01-19 09:00,19,123.4219,123.4844,123.4063,123.4141,20656
20120301|2012-01-19 09:30,19,123.4141,123.4297,123.2891,123.3047,50274
20120301|2012-01-19 10:00,19,123.3047,123.3203,123.2188,123.2734,47847
20120301|2012-01-19 10:30,19,123.2734,123.2969,123.2578,123.2734,18780
20120301|2012-01-19 11:00,19,123.2734,123.2891,123.25,123.2813,10794
20120301|2012-01-19 11:30,19,123.2734,123.2891,123.2422,123.2578,16263
20120301|2012-01-19 12:00,19,123.25,123.2813,123.1953,123.2109,29834
20120301|2012-01-19 12:30,19,123.2109,123.2422,123.2031,123.2422,13306
20120301|2012-01-19 13:00,19,123.2422,123.2734,123.2188,123.2656,14503
20120301|2012-01-19 13:30,19,123.2734,123.3047,123.2578,123.2969,23647
20120301|2012-01-19 14:00,19,123.2969,123.2969,123.25,123.2578,17822
20120301|2012-01-19 14:30,19,123.2578,123.2813,123.25,123.2734,12245
20120301|2012-01-19 15:00,19,123.2656,123.2891,123.2578,123.2578,6009
20120301|2012-01-19 15:30,19,123.2656,123.2734,123.2578,123.2734,4749
20120301|2012-01-19 17:00,20,123.2656,123.2891,123.2656,123.2891,822
20120301|2012-01-19 17:30,20,123.2891,123.2969,123.2813,123.2891,795
20120301|2012-01-19 18:00,20,123.2891,123.2969,123.2813,123.2813,2517
20120301|2012-01-19 18:30,20,123.2813,123.2891,123.2734,123.2734,735
20120301|2012-01-19 19:00,20,123.2813,123.2891,123.2734,123.2734,2032
20120301|2012-01-19 19:30,20,123.2813,123.2891,123.2734,123.2813,1036
20120301|2012-01-19 20:00,20,123.2891,123.2891,123.2813,123.2813,265
20120301|2012-01-19 20:30,20,123.2813,123.2891,123.2813,123.2891,360
20120301|2012-01-19 21:00,20,123.2891,123.2891,123.2891,123.2891,509
20120301|2012-01-19 21:30,20,123.2891,123.3125,123.2891,123.3047,1540
20120301|2012-01-19 22:00,20,123.3125,123.3125,123.2969,123.2969,91
20120301|2012-01-19 22:30,20,123.2969,123.2969,123.2891,123.2969,196
20120301|2012-01-19 23:00,20,123.2891,123.2891,123.2813,123.2813,498
20120301|2012-01-19 23:30,20,123.2813,123.2813,123.2656,123.2734,767
20120301|2012-01-20 00:00,20,123.2813,123.2813,123.2344,123.2422,961
20120301|2012-01-20 00:30,20,123.2422,123.2578,123.2344,123.2344,637
20120301|2012-01-20 01:00,20,123.2422,123.2578,123.2266,123.2344,1712
20120301|2012-01-20 01:30,20,123.2344,123.2813,123.2266,123.2734,3373
20120301|2012-01-20 02:00,20,123.2734,123.2969,123.2656,123.2969,4319
20120301|2012-01-20 02:30,20,123.2969,123.3359,123.2891,123.3281,3703
20120301|2012-01-20 03:00,20,123.3359,123.3359,123.3281,123.3359,2320
20120301|2012-01-20 03:30,20,123.3359,123.3672,123.3281,123.3594,5078
20120301|2012-01-20 04:00,20,123.3594,123.3594,123.3125,123.3125,3981
20120301|2012-01-20 04:30,20,123.3047,123.3047,123.2813,123.3047,3189
20120301|2012-01-20 05:00,20,123.3125,123.3125,123.2891,123.2969,2382
20120301|2012-01-20 05:30,20,123.3047,123.3125,123.2578,123.2734,12158
20120301|2012-01-20 06:00,20,123.2734,123.2813,123.2188,123.25,11432
20120301|2012-01-20 06:30,20,123.25,123.25,123.1953,123.2266,20801
20120301|2012-01-20 07:00,20,123.2344,123.2813,123.2031,123.2813,15173
20120301|2012-01-20 07:30,20,123.2734,123.2969,123.2031,123.2188,21716
20120301|2012-01-20 08:00,20,123.2109,123.2266,123.1719,123.2109,26943
20120301|2012-01-20 08:30,20,123.2109,123.2344,123.1875,123.2188,23195
20120301|2012-01-20 09:00,20,123.2188,123.2422,123.1875,123.1875,25692
20120301|2012-01-20 09:30,20,123.1875,123.2344,123.1719,123.2266,29570
20120301|2012-01-20 10:00,20,123.2266,123.2578,123.2109,123.2344,20846
20120301|2012-01-20 10:30,20,123.2344,123.2578,123.2109,123.2109,16318
20120301|2012-01-20 11:00,20,123.2109,123.2188,123.1797,123.1875,12561
20120301|2012-01-20 11:30,20,123.1875,123.1953,123.1563,123.1641,18528
20120301|2012-01-20 12:00,20,123.1641,123.1641,123.125,123.1484,17276
20120301|2012-01-20 12:30,20,123.1484,123.1563,123.1172,123.1563,14742
20120301|2012-01-20 13:00,20,123.1563,123.1641,123.1406,123.1406,12389
20120301|2012-01-20 13:30,20,123.1406,123.1406,123.1172,123.125,11966
20120301|2012-01-20 14:00,20,123.125,123.1328,123.1016,123.1094,15987
20120301|2012-01-20 14:30,20,123.1172,123.1328,123.1172,123.1172,3607
20120301|2012-01-20 15:00,20,123.125,123.1406,123.1172,123.1328,4683
20120301|2012-01-20 15:30,20,123.1328,123.1641,123.1328,123.1406,4116
20120301|2012-01-22 17:00,23,123.1563,123.1797,123.1406,123.1719,1548
20120301|2012-01-22 17:30,23,123.1797,123.1953,123.1797,123.1875,585
20120301|2012-01-22 18:00,23,123.1953,123.2109,123.1875,123.2031,982
20120301|2012-01-22 18:30,23,123.2109,123.2109,123.2031,123.2031,755
20120301|2012-01-22 19:00,23,123.2031,123.2188,123.2031,123.2109,617
20120301|2012-01-22 19:30,23,123.2109,123.2109,123.1953,123.2109,336
20120301|2012-01-22 20:00,23,123.2109,123.2188,123.2109,123.2188,369
20120301|2012-01-22 20:30,23,123.2109,123.2188,123.2109,123.2188,87
20120301|2012-01-22 21:00,23,123.2109,123.2109,123.1875,123.2031,708
20120301|2012-01-22 21:30,23,123.1953,123.1953,123.1797,123.1953,465
20120301|2012-01-22 22:00,23,123.1953,123.2031,123.1953,123.1953,57
20120301|2012-01-22 22:30,23,123.2031,123.2031,123.1953,123.2031,280
20120301|2012-01-22 23:00,23,123.2031,123.2031,123.1953,123.1953,412
20120301|2012-01-22 23:30,23,123.1953,123.2031,123.1953,123.2031,309
20120301|2012-01-23 00:00,23,123.2031,123.2109,123.2031,123.2109,273
20120301|2012-01-23 00:30,23,123.2109,123.2188,123.2109,123.2188,429
20120301|2012-01-23 01:00,23,123.2109,123.2344,123.2109,123.2266,1039
20120301|2012-01-23 01:30,23,123.2344,123.2656,123.2266,123.25,3554
20120301|2012-01-23 02:00,23,123.25,123.2578,123.1953,123.2109,5628
20120301|2012-01-23 02:30,23,123.2031,123.25,123.1953,123.2422,2670
20120301|2012-01-23 03:00,23,123.2422,123.2578,123.2266,123.2266,3204
20120301|2012-01-23 03:30,23,123.2266,123.2344,123.2109,123.2188,2726
20120301|2012-01-23 04:00,23,123.2109,123.2266,123.2109,123.2188,1434
20120301|2012-01-23 04:30,23,123.2188,123.2188,123.1328,123.1406,10059
20120301|2012-01-23 05:00,23,123.1328,123.1406,123.0703,123.0781,8062
20120301|2012-01-23 05:30,23,123.0859,123.1094,123.0703,123.0859,6255
20120301|2012-01-23 06:00,23,123.0859,123.1172,123.0859,123.1094,4043
20120301|2012-01-23 06:30,23,123.1094,123.1172,123.0391,123.0859,21733
20120301|2012-01-23 07:00,23,123.0859,123.0938,123.0469,123.0703,25797
20120301|2012-01-23 07:30,23,123.0703,123.0938,123.0547,123.0703,10396
20120301|2012-01-23 08:00,23,123.0703,123.0781,123,123.0156,30814
20120301|2012-01-23 08:30,23,123.0078,123.0313,122.9844,123,27219
20120301|2012-01-23 09:00,23,122.9922,123.0313,122.9844,123.0313,22260
20120301|2012-01-23 09:30,23,123.0234,123.0547,123.0078,123.0078,24951
20120301|2012-01-23 10:00,23,123.0078,123.0469,123,123.0078,16032
20120301|2012-01-23 10:30,23,123.0078,123.0625,122.9922,123.0547,11481
20120301|2012-01-23 11:00,23,123.0547,123.0859,123.0469,123.0625,15002
20120301|2012-01-23 11:30,23,123.0625,123.0781,123.0391,123.0469,12034
20120301|2012-01-23 12:00,23,123.0469,123.0469,123.0156,123.0313,13466
20120301|2012-01-23 12:30,23,123.0313,123.0625,123.0234,123.0313,11869
20120301|2012-01-23 13:00,23,123.0313,123.0391,123.0156,123.0234,3845
20120301|2012-01-23 13:30,23,123.0234,123.0781,123.0234,123.0625,20716
20120301|2012-01-23 14:00,23,123.0547,123.0859,123.0547,123.0625,16990
20120301|2012-01-23 14:30,23,123.0625,123.0625,123.0469,123.0547,4150
20120301|2012-01-23 15:00,23,123.0469,123.0703,123.0469,123.0625,4295
20120301|2012-01-23 15:30,23,123.0625,123.0859,123.0625,123.0781,3274
20120301|2012-01-23 17:00,24,123.0859,123.1094,123.0781,123.1094,518
20120301|2012-01-23 17:30,24,123.1016,123.1016,123.0859,123.1016,695
20120301|2012-01-23 18:00,24,123.1094,123.1172,123.1016,123.1016,504
20120301|2012-01-23 18:30,24,123.0938,123.125,123.0938,123.1094,799
20120301|2012-01-23 19:00,24,123.1094,123.125,123.1016,123.1172,1158
20120301|2012-01-23 19:30,24,123.1172,123.125,123.1172,123.1172,204
20120301|2012-01-23 20:00,24,123.1172,123.1172,123.1094,123.1172,496
20120301|2012-01-23 20:30,24,123.1172,123.1406,123.1172,123.1328,661
20120301|2012-01-23 21:00,24,123.1328,123.1406,123.125,123.1328,524
20120301|2012-01-23 21:30,24,123.1406,123.1406,123.125,123.1328,1747
20120301|2012-01-23 22:00,24,123.1328,123.1406,123.125,123.1328,547
20120301|2012-01-23 22:30,24,123.125,123.1328,123.125,123.1328,563
20120301|2012-01-23 23:00,24,123.1406,123.1406,123.1094,123.1172,1198
20120301|2012-01-23 23:30,24,123.1094,123.1172,123.1016,123.1016,534
20120301|2012-01-24 00:00,24,123.1016,123.1094,123.1016,123.1016,231
20120301|2012-01-24 00:30,24,123.1016,123.1172,123.1016,123.1172,979
20120301|2012-01-24 01:00,24,123.1172,123.125,123.0938,123.0938,1330
20120301|2012-01-24 01:30,24,123.0938,123.125,123.0859,123.1016,1345
20120301|2012-01-24 02:00,24,123.1016,123.1094,123.0781,123.0859,2979
20120301|2012-01-24 02:30,24,123.0781,123.0938,123.0391,123.0703,5160
20120301|2012-01-24 03:00,24,123.0703,123.0703,123.0234,123.0313,4829
20120301|2012-01-24 03:30,24,123.0313,123.0703,123.0313,123.0703,2647
20120301|2012-01-24 04:00,24,123.0703,123.0859,123.0625,123.0703,2579
20120301|2012-01-24 04:30,24,123.0781,123.125,123.0703,123.125,4253
20120301|2012-01-24 05:00,24,123.125,123.1328,123.0859,123.1016,2309
20120301|2012-01-24 05:30,24,123.1016,123.125,123.0859,123.125,3424
20120301|2012-01-24 06:00,24,123.125,123.1328,123.0859,123.0938,7613
20120301|2012-01-24 06:30,24,123.0938,123.1406,123.0938,123.1172,10622
20120301|2012-01-24 07:00,24,123.1172,123.125,123.0703,123.0859,19022
20120301|2012-01-24 07:30,24,123.0781,123.125,123.0703,123.1172,18329
20120301|2012-01-24 08:00,24,123.125,123.1328,123.0938,123.0938,19613
20120301|2012-01-24 08:30,24,123.0938,123.1016,123.0391,123.0469,28650
20120301|2012-01-24 09:00,24,123.0391,123.0938,123.0313,123.0859,17392
20120301|2012-01-24 09:30,24,123.0859,123.0938,123.0469,123.0703,17423
20120301|2012-01-24 10:00,24,123.0703,123.0781,123.0234,123.0234,20351
20120301|2012-01-24 10:30,24,123.0234,123.0781,123.0156,123.0781,12047
20120301|2012-01-24 11:00,24,123.0781,123.0938,123.0625,123.0703,8531
20120301|2012-01-24 11:30,24,123.0781,123.0859,123.0625,123.0703,10006
20120301|2012-01-24 12:00,24,123.0703,123.1016,123.0547,123.0938,12969
20120301|2012-01-24 12:30,24,123.1016,123.1172,123.0859,123.0938,21190
20120301|2012-01-24 13:00,24,123.0938,123.1172,123.0859,123.1094,11320
20120301|2012-01-24 13:30,24,123.1094,123.125,123.0938,123.1016,16255
20120301|2012-01-24 14:00,24,123.1094,123.1172,123.0938,123.1172,14194
20120301|2012-01-24 14:30,24,123.1172,123.1328,123.1016,123.125,10094
20120301|2012-01-24 15:00,24,123.125,123.1328,123.1094,123.125,5250
20120301|2012-01-24 15:30,24,123.125,123.1328,123.1094,123.1172,4717
20120301|2012-01-24 17:00,25,123.1094,123.1094,123.1016,123.1016,183
20120301|2012-01-24 17:30,25,123.1094,123.1172,123.1016,123.1094,302
20120301|2012-01-24 18:00,25,123.1094,123.1172,123.1016,123.1172,181
20120301|2012-01-24 18:30,25,123.1172,123.1172,123.0938,123.1016,1490
20120301|2012-01-24 19:00,25,123.0938,123.1172,123.0938,123.1172,1097
20120301|2012-01-24 19:30,25,123.1172,123.125,123.1094,123.1094,1017
20120301|2012-01-24 20:00,25,123.1094,123.125,123.1094,123.1094,625
20120301|2012-01-24 20:30,25,123.1172,123.1172,123.1094,123.1172,81
20120301|2012-01-24 21:00,25,123.1172,123.125,123.1094,123.1172,112
20120301|2012-01-24 21:30,25,123.125,123.125,123.1172,123.1172,259
20120301|2012-01-24 22:00,25,123.1172,123.1172,123.1172,123.1172,3
20120301|2012-01-24 22:30,25,123.1172,123.1172,123.1016,123.1016,486
20120301|2012-01-24 23:00,25,123.1016,123.1094,123.1016,123.1016,453
20120301|2012-01-24 23:30,25,123.1016,123.1016,123.0781,123.0781,905
20120301|2012-01-25 00:00,25,123.0859,123.0859,123.0625,123.0781,878
20120301|2012-01-25 00:30,25,123.0781,123.0859,123.0703,123.0703,795
20120301|2012-01-25 01:00,25,123.0781,123.0938,123.0625,123.0859,1578
20120301|2012-01-25 01:30,25,123.0859,123.1016,123.0781,123.0938,1093
20120301|2012-01-25 02:00,25,123.1016,123.1016,123.0781,123.0859,2276
20120301|2012-01-25 02:30,25,123.0938,123.1094,123.0781,123.1016,2965
20120301|2012-01-25 03:00,25,123.1016,123.1406,123.0938,123.1328,4360
20120301|2012-01-25 03:30,25,123.1328,123.1641,123.1328,123.1406,4206
20120301|2012-01-25 04:00,25,123.1563,123.1719,123.125,123.125,4634
20120301|2012-01-25 04:30,25,123.1328,123.1719,123.125,123.1641,4112
20120301|2012-01-25 05:00,25,123.1719,123.2031,123.1641,123.1875,6199
20120301|2012-01-25 05:30,25,123.1875,123.2188,123.1875,123.1875,6341
20120301|2012-01-25 06:00,25,123.1875,123.2188,123.1797,123.1953,5528
20120301|2012-01-25 06:30,25,123.1953,123.2266,123.1953,123.1953,6507
20120301|2012-01-25 07:00,25,123.1953,123.2109,123.1484,123.1641,14604
20120301|2012-01-25 07:30,25,123.1719,123.1719,123.1328,123.1563,16062
20120301|2012-01-25 08:00,25,123.1563,123.1875,123.1328,123.1406,24126
20120301|2012-01-25 08:30,25,123.1328,123.1719,123.1328,123.1719,19112
20120301|2012-01-25 09:00,25,123.1719,123.1797,123.1016,123.125,32195
20120301|2012-01-25 09:30,25,123.125,123.1719,123.1172,123.1641,18786
20120301|2012-01-25 10:00,25,123.1641,123.1797,123.1328,123.1719,20810
20120301|2012-01-25 10:30,25,123.1719,123.3438,123.1719,123.3359,71782
20120301|2012-01-25 11:00,25,123.3438,123.5938,123.3281,123.5781,48514
20120301|2012-01-25 11:30,25,123.5703,123.7734,123.5078,123.7266,123373
20120301|2012-01-25 12:00,25,123.7266,123.7969,123.6563,123.7188,74028
20120301|2012-01-25 12:30,25,123.7188,123.7578,123.7031,123.7422,32404
20120301|2012-01-25 13:00,25,123.7422,123.7422,123.6094,123.625,49681
20120301|2012-01-25 13:30,25,123.6172,123.6328,123.5625,123.6094,56422
20120301|2012-01-25 14:00,25,123.6016,123.6563,123.5859,123.6484,29952
20120301|2012-01-25 14:30,25,123.6484,123.6797,123.625,123.625,15041
20120301|2012-01-25 15:00,25,123.625,123.6328,123.6094,123.6094,7857
20120301|2012-01-25 15:30,25,123.6172,123.6484,123.6094,123.6406,4836
20120301|2012-01-25 17:00,26,123.6406,123.6563,123.625,123.6484,1501
20120301|2012-01-25 17:30,26,123.6484,123.6797,123.6406,123.6797,1217
20120301|2012-01-25 18:00,26,123.6719,123.6875,123.6719,123.6719,582
20120301|2012-01-25 18:30,26,123.6797,123.7031,123.6797,123.6797,1716
20120301|2012-01-25 19:00,26,123.6797,123.7109,123.6797,123.6953,2882
20120301|2012-01-25 19:30,26,123.7031,123.7031,123.6875,123.6953,416
20120301|2012-01-25 20:00,26,123.6953,123.6953,123.6953,123.6953,462
20120301|2012-01-25 20:30,26,123.6953,123.7031,123.6953,123.7031,407
20120301|2012-01-25 21:00,26,123.7031,123.7188,123.6953,123.7188,967
20120301|2012-01-25 21:30,26,123.7188,123.7422,123.7109,123.7422,1784
20120301|2012-01-25 22:00,26,123.7422,123.7422,123.7266,123.7344,1171
20120301|2012-01-25 22:30,26,123.7422,123.7656,123.7344,123.7656,1672
20120301|2012-01-25 23:00,26,123.7656,123.7656,123.7344,123.7422,1337
20120301|2012-01-25 23:30,26,123.7422,123.7578,123.7422,123.7578,1893
20120301|2012-01-26 00:00,26,123.75,123.75,123.7422,123.7422,259
20120301|2012-01-26 00:30,26,123.7422,123.75,123.7422,123.7422,1659
20120301|2012-01-26 01:00,26,123.7344,123.7422,123.7031,123.7266,3202
20120301|2012-01-26 01:30,26,123.7266,123.7578,123.7188,123.7578,3484
20120301|2012-01-26 02:00,26,123.7578,123.7578,123.7266,123.7266,4730
20120301|2012-01-26 02:30,26,123.7266,123.75,123.7266,123.7344,4810
20120301|2012-01-26 03:00,26,123.7344,123.7422,123.7109,123.7188,5853
20120301|2012-01-26 03:30,26,123.7188,123.7344,123.7109,123.7344,8156
20120301|2012-01-26 04:00,26,123.7344,123.7813,123.7344,123.7656,8840
20120301|2012-01-26 04:30,26,123.7656,123.8906,123.7578,123.8828,14927
20120301|2012-01-26 05:00,26,123.875,123.8828,123.8516,123.8594,13833
20120301|2012-01-26 05:30,26,123.8594,123.875,123.8281,123.8359,8922
20120301|2012-01-26 06:00,26,123.8438,123.8438,123.8047,123.8281,11407
20120301|2012-01-26 06:30,26,123.8281,123.8359,123.7734,123.8203,15790
20120301|2012-01-26 07:00,26,123.8203,123.8516,123.8047,123.8281,22635
20120301|2012-01-26 07:30,26,123.8359,123.8438,123.7813,123.8047,34473
20120301|2012-01-26 08:00,26,123.8047,123.8672,123.7969,123.8359,60196
20120301|2012-01-26 08:30,26,123.8359,123.8984,123.8359,123.8594,46029
20120301|2012-01-26 09:00,26,123.8594,123.8906,123.8516,123.875,28667
20120301|2012-01-26 09:30,26,123.875,123.8906,123.8672,123.875,18560
20120301|2012-01-26 10:00,26,123.875,123.8984,123.8594,123.8672,17200
20120301|2012-01-26 10:30,26,123.8594,123.8672,123.8359,123.8672,24802
20120301|2012-01-26 11:00,26,123.8594,123.9375,123.8594,123.8984,16372
20120301|2012-01-26 11:30,26,123.8984,123.9063,123.875,123.875,16321
20120301|2012-01-26 12:00,26,123.8672,123.8828,123.8125,123.8594,29880
20120301|2012-01-26 12:30,26,123.8594,123.9063,123.8594,123.8984,25112
20120301|2012-01-26 13:00,26,123.8984,123.9063,123.8438,123.8672,19533
20120301|2012-01-26 13:30,26,123.8672,123.875,123.8359,123.8438,21162
20120301|2012-01-26 14:00,26,123.8438,123.8516,123.8203,123.8359,19335
20120301|2012-01-26 14:30,26,123.8359,123.8438,123.8047,123.8281,13479
20120301|2012-01-26 15:00,26,123.8281,123.8281,123.8047,123.8125,3590
20120301|2012-01-26 15:30,26,123.8047,123.8359,123.7969,123.8359,4616
20120301|2012-01-26 17:00,27,123.8203,123.8672,123.8125,123.8516,517
20120301|2012-01-26 17:30,27,123.8438,123.8438,123.7656,123.7813,2710
20120301|2012-01-26 18:00,27,123.7891,123.7969,123.7813,123.7891,1343
20120301|2012-01-26 18:30,27,123.7891,123.7969,123.7734,123.7813,1534
20120301|2012-01-26 19:00,27,123.7813,123.7891,123.7734,123.7891,1014
20120301|2012-01-26 19:30,27,123.7891,123.7891,123.7656,123.7656,1633
20120301|2012-01-26 20:00,27,123.7656,123.7734,123.7578,123.7734,471
20120301|2012-01-26 20:30,27,123.7656,123.7734,123.7656,123.7734,345
20120301|2012-01-26 21:00,27,123.7813,123.7813,123.7656,123.7734,675
20120301|2012-01-26 21:30,27,123.7734,123.7734,123.7578,123.7734,300
20120301|2012-01-26 22:00,27,123.7656,123.7891,123.7656,123.7891,370
20120301|2012-01-26 22:30,27,123.7891,123.8125,123.7734,123.8047,1508
20120301|2012-01-26 23:00,27,123.8047,123.8203,123.8047,123.8125,1358
20120301|2012-01-26 23:30,27,123.8125,123.8125,123.7969,123.8047,589
20120301|2012-01-27 00:00,27,123.8047,123.8281,123.8047,123.8281,1217
20120301|2012-01-27 00:30,27,123.8281,123.8281,123.8125,123.8203,388
20120301|2012-01-27 01:00,27,123.8281,123.8828,123.8281,123.8594,3493
20120301|2012-01-27 01:30,27,123.8594,123.8594,123.8359,123.8438,2285
20120301|2012-01-27 02:00,27,123.8516,123.8594,123.8203,123.8281,4212
20120301|2012-01-27 02:30,27,123.8203,123.8281,123.7969,123.8125,6729
20120301|2012-01-27 03:00,27,123.8125,123.8203,123.7891,123.7969,3645
20120301|2012-01-27 03:30,27,123.7969,123.8125,123.7891,123.7969,3371
20120301|2012-01-27 04:00,27,123.7891,123.7969,123.7578,123.7813,4817
20120301|2012-01-27 04:30,27,123.7734,123.8125,123.7734,123.7969,3339
20120301|2012-01-27 05:00,27,123.7969,123.8438,123.7891,123.8359,6643
20120301|2012-01-27 05:30,27,123.8359,123.8516,123.8203,123.8516,4125
20120301|2012-01-27 06:00,27,123.8516,123.875,123.8281,123.8594,4892
20120301|2012-01-27 06:30,27,123.8594,123.8594,123.7813,123.7891,10231
20120301|2012-01-27 07:00,27,123.7891,123.8359,123.7734,123.8359,20194
20120301|2012-01-27 07:30,27,123.8203,123.9219,123.8125,123.9219,44073
20120301|2012-01-27 08:00,27,123.9141,123.9219,123.875,123.9141,18449
20120301|2012-01-27 08:30,27,123.9141,123.9141,123.8359,123.8672,30114
20120301|2012-01-27 09:00,27,123.8672,123.8984,123.8672,123.8672,13340
20120301|2012-01-27 09:30,27,123.8672,123.8906,123.8359,123.8359,27539
20120301|2012-01-27 10:00,27,123.8281,123.8359,123.7969,123.8203,18336
20120301|2012-01-27 10:30,27,123.8125,123.8438,123.8125,123.8359,13413
20120301|2012-01-27 11:00,27,123.8438,123.8438,123.8203,123.8281,9513
20120301|2012-01-27 11:30,27,123.8281,123.8516,123.8281,123.8516,8376
20120301|2012-01-27 12:00,27,123.8438,123.8594,123.8281,123.8594,7293
20120301|2012-01-27 12:30,27,123.8594,123.9063,123.8594,123.9063,12941
20120301|2012-01-27 13:00,27,123.9063,123.9531,123.8984,123.9297,28080
20120301|2012-01-27 13:30,27,123.9297,123.9375,123.875,123.8828,26469
20120301|2012-01-27 14:00,27,123.8828,123.8984,123.875,123.8828,19203
20120301|2012-01-27 14:30,27,123.8906,123.8984,123.875,123.8828,3275
20120301|2012-01-27 15:00,27,123.8828,123.9063,123.875,123.8828,3643
20120301|2012-01-27 15:30,27,123.8828,123.9063,123.8828,123.8906,5141
20120301|2012-01-29 17:00,30,123.8828,123.9219,123.8828,123.8984,1072
20120301|2012-01-29 17:30,30,123.8984,123.9219,123.8906,123.9219,863
20120301|2012-01-29 18:00,30,123.9141,123.9375,123.8906,123.9063,3012
20120301|2012-01-29 18:30,30,123.9063,123.9297,123.8906,123.8906,1535
20120301|2012-01-29 19:00,30,123.8984,123.9141,123.8984,123.9141,746
20120301|2012-01-29 19:30,30,123.9063,123.9297,123.9063,123.9141,1800
20120301|2012-01-29 20:00,30,123.9141,123.9609,123.9063,123.9297,2024
20120301|2012-01-29 20:30,30,123.9297,123.9375,123.9219,123.9219,570
20120301|2012-01-29 21:00,30,123.9219,123.9297,123.9063,123.9141,1025
20120301|2012-01-29 21:30,30,123.9141,123.9297,123.9141,123.9219,404
20120301|2012-01-29 22:00,30,123.9219,123.9375,123.9219,123.9375,474
20120301|2012-01-29 22:30,30,123.9375,123.9375,123.9219,123.9297,146
20120301|2012-01-29 23:00,30,123.9297,123.9531,123.9219,123.9531,1161
20120301|2012-01-29 23:30,30,123.9531,123.9531,123.9375,123.9531,501
20120301|2012-01-30 00:00,30,123.9609,123.9688,123.9375,123.9375,1530
20120301|2012-01-30 00:30,30,123.9375,123.9844,123.9375,123.9766,1927
20120301|2012-01-30 01:00,30,123.9766,123.9766,123.9531,123.9688,6381
20120301|2012-01-30 01:30,30,123.9688,123.9688,123.9453,123.9531,6922
20120301|2012-01-30 02:00,30,123.9609,123.9766,123.9531,123.9688,8651
20120301|2012-01-30 02:30,30,123.9688,123.9766,123.9609,123.9688,5800
20120301|2012-01-30 03:00,30,123.9609,123.9688,123.9531,123.9609,6436
20120301|2012-01-30 03:30,30,123.9609,123.9688,123.9609,123.9609,3119
20120301|2012-01-30 04:00,30,123.9609,123.9766,123.9609,123.9688,10309
20120301|2012-01-30 04:30,30,123.9766,124.0156,123.9688,124.0078,5666
20120301|2012-01-30 05:00,30,124.0078,124.0469,124,124.0078,9710
20120301|2012-01-30 05:30,30,124.0078,124.0234,123.9844,123.9922,6910
20120301|2012-01-30 06:00,30,123.9844,124.0234,123.9844,124.0234,3868
20120301|2012-01-30 06:30,30,124.0234,124.0547,123.9766,124,11888
20120301|2012-01-30 07:00,30,124.0078,124.0313,124,124.0078,26966
20120301|2012-01-30 07:30,30,124,124.0156,123.9844,124,21179
20120301|2012-01-30 08:00,30,124,124,123.9688,123.9766,17257
20120301|2012-01-30 08:30,30,123.9922,123.9922,123.9531,123.9688,17088
20120301|2012-01-30 09:00,30,123.9688,123.9766,123.9219,123.9453,20270
20120301|2012-01-30 09:30,30,123.9453,123.9688,123.9297,123.9609,17082
20120301|2012-01-30 10:00,30,123.9609,123.9922,123.9453,123.9766,20635
20120301|2012-01-30 10:30,30,123.9844,124.0078,123.9766,123.9844,8185
20120301|2012-01-30 11:00,30,123.9766,123.9844,123.9609,123.9688,6285
20120301|2012-01-30 11:30,30,123.9609,124,123.9609,123.9922,8408
20120301|2012-01-30 12:00,30,123.9922,124.0234,123.9922,124,12944
20120301|2012-01-30 12:30,30,124,124.0078,123.9688,123.9766,10504
20120301|2012-01-30 13:00,30,123.9766,124,123.9688,123.9688,11084
20120301|2012-01-30 13:30,30,123.9766,123.9844,123.9531,123.9609,27272
20120301|2012-01-30 14:00,30,123.9688,123.9688,123.9453,123.9453,13256
20120301|2012-01-30 14:30,30,123.9531,123.9688,123.9375,123.9375,10663
20120301|2012-01-30 15:00,30,123.9453,123.9453,123.9375,123.9453,3343
20120301|2012-01-30 15:30,30,123.9375,123.9531,123.9297,123.9375,4390
20120301|2012-01-30 17:00,31,123.9609,123.9609,123.9297,123.9375,742
20120301|2012-01-30 17:30,31,123.9453,123.9531,123.9297,123.9375,708
20120301|2012-01-30 18:00,31,123.9297,123.9297,123.8906,123.8906,1593
20120301|2012-01-30 18:30,31,123.8984,123.8984,123.8906,123.8984,564
20120301|2012-01-30 19:00,31,123.8984,123.8984,123.875,123.8828,1300
20120301|2012-01-30 19:30,31,123.8828,123.8906,123.8828,123.8828,348
20120301|2012-01-30 20:00,31,123.8828,123.8984,123.8828,123.8906,583
20120301|2012-01-30 20:30,31,123.8984,123.8984,123.875,123.875,803
20120301|2012-01-30 21:00,31,123.875,123.8828,123.8672,123.875,896
20120301|2012-01-30 21:30,31,123.8828,123.8906,123.8828,123.8828,276
20120301|2012-01-30 22:00,31,123.8906,123.8906,123.8828,123.8828,201
20120301|2012-01-30 22:30,31,123.8906,123.8906,123.8906,123.8906,81
20120301|2012-01-30 23:00,31,123.8906,123.8984,123.8906,123.8906,415
20120301|2012-01-30 23:30,31,123.8984,123.8984,123.8906,123.8906,136
20120301|2012-01-31 00:00,31,123.8984,123.8984,123.875,123.8828,1204
20120301|2012-01-31 00:30,31,123.8906,123.8906,123.8828,123.8828,392
20120301|2012-01-31 01:00,31,123.8906,123.9219,123.8828,123.8984,1339
20120301|2012-01-31 01:30,31,123.8984,123.9063,123.8906,123.8906,1375
20120301|2012-01-31 02:00,31,123.8906,123.9219,123.8906,123.9063,2503
20120301|2012-01-31 02:30,31,123.9063,123.9141,123.8984,123.9063,2824
20120301|2012-01-31 03:00,31,123.9141,123.9219,123.8516,123.875,7504
20120301|2012-01-31 03:30,31,123.8828,123.8906,123.875,123.8828,1609
20120301|2012-01-31 04:00,31,123.8828,123.8984,123.8359,123.8359,5138
20120301|2012-01-31 04:30,31,123.8359,123.8672,123.8359,123.8672,3047
20120301|2012-01-31 05:00,31,123.8672,123.8984,123.8594,123.8984,4659
20120301|2012-01-31 05:30,31,123.8984,123.9063,123.8828,123.8906,2944
20120301|2012-01-31 06:00,31,123.8906,123.8906,123.8672,123.8828,7180
20120301|2012-01-31 06:30,31,123.8828,123.9063,123.8672,123.9063,6780
20120301|2012-01-31 07:00,31,123.8984,123.9297,123.8984,123.9141,12678
20120301|2012-01-31 07:30,31,123.9063,123.9688,123.9063,123.9453,25836
20120301|2012-01-31 08:00,31,123.9531,123.9531,123.9063,123.9141,22612
20120301|2012-01-31 08:30,31,123.9219,123.9766,123.9219,123.9609,28747
20120301|2012-01-31 09:00,31,124,124.0156,123.9766,123.9844,22249
20120301|2012-01-31 09:30,31,123.9922,124.0391,123.9844,124.0156,23801
20120301|2012-01-31 10:00,31,124.0156,124.0547,124.0156,124.0391,22386
20120301|2012-01-31 10:30,31,124.0391,124.0781,124.0391,124.0547,17932
20120301|2012-01-31 11:00,31,124.0547,124.0625,124.0391,124.0547,13467
20120301|2012-01-31 11:30,31,124.0547,124.0703,124.0469,124.0469,11781
20120301|2012-01-31 12:00,31,124.0469,124.0547,124.0156,124.0234,12411
20120301|2012-01-31 12:30,31,124.0234,124.0469,124.0156,124.0469,14995
20120301|2012-01-31 13:00,31,124.0391,124.0547,124.0078,124.0156,17094
20120301|2012-01-31 13:30,31,124.0156,124.0547,124.0078,124.0469,49328
20120301|2012-01-31 14:00,31,124.0469,124.0703,124.0234,124.0391,22125
20120301|2012-01-31 14:30,31,124.0391,124.0938,124.0391,124.0781,14561
20120301|2012-01-31 15:00,31,124.0781,124.0859,124.0703,124.0859,8290
20120301|2012-01-31 15:30,31,124.0859,124.0938,124.0547,124.0625,6727
20120301|2012-01-31 17:00,1,124.0625,124.0625,124.0313,124.0625,2248
20120301|2012-01-31 17:30,1,124.0547,124.0625,124.0469,124.0625,621
20120301|2012-01-31 18:00,1,124.0625,124.0625,124.0391,124.0469,1279
20120301|2012-01-31 18:30,1,124.0547,124.0547,124.0234,124.0313,2222
20120301|2012-01-31 19:00,1,124.0313,124.0313,124.0156,124.0234,2469
20120301|2012-01-31 19:30,1,124.0234,124.0391,124.0234,124.0313,1252
20120301|2012-01-31 20:00,1,124.0234,124.0313,124.0234,124.0313,572
20120301|2012-01-31 20:30,1,124.0313,124.0469,124.0313,124.0469,702
20120301|2012-01-31 21:00,1,124.0469,124.0469,124.0313,124.0391,788
20120301|2012-01-31 21:30,1,124.0313,124.0391,124.0313,124.0313,847
20120301|2012-01-31 22:00,1,124.0313,124.0313,124.0234,124.0234,223
20120301|2012-01-31 22:30,1,124.0313,124.0469,124.0313,124.0469,109
20120301|2012-01-31 23:00,1,124.0469,124.0469,124.0391,124.0391,99
20120301|2012-01-31 23:30,1,124.0391,124.0469,124.0313,124.0469,907
20120301|2012-02-01 00:00,1,124.0469,124.0547,124.0391,124.0547,782
20120301|2012-02-01 00:30,1,124.0469,124.0469,124.0078,124.0078,1800
20120301|2012-02-01 01:00,1,124.0078,124.0313,123.9922,124.0078,3423
20120301|2012-02-01 01:30,1,124.0078,124.0156,123.9922,124,1451
20120301|2012-02-01 02:00,1,124.0078,124.0078,123.9688,123.9844,3120
20120301|2012-02-01 02:30,1,123.9844,123.9844,123.9609,123.9766,5417
20120301|2012-02-01 03:00,1,123.9766,123.9844,123.9609,123.9688,4171
20120301|2012-02-01 03:30,1,123.9688,123.9766,123.9531,123.9688,2363
20120301|2012-02-01 04:00,1,123.9688,123.9766,123.9375,123.9453,5069
20120301|2012-02-01 04:30,1,123.9453,123.9531,123.9297,123.9297,4228
20120301|2012-02-01 05:00,1,123.9375,123.9688,123.9219,123.9609,5608
20120301|2012-02-01 05:30,1,123.9609,123.9766,123.9531,123.9766,2651
20120301|2012-02-01 06:00,1,123.9766,124.0156,123.9688,124.0078,5346
20120301|2012-02-01 06:30,1,124.0156,124.0156,123.9453,123.9531,9612
20120301|2012-02-01 07:00,1,123.9531,124.0313,123.9453,124.0078,16357
20120301|2012-02-01 07:30,1,124.0078,124.0391,123.9922,124.0078,14101
20120301|2012-02-01 08:00,1,124,124.0156,123.9766,123.9844,18408
20120301|2012-02-01 08:30,1,123.9844,124.0234,123.9688,124,28693
20120301|2012-02-01 09:00,1,124.0078,124.0156,123.9453,123.9531,26602
20120301|2012-02-01 09:30,1,123.9531,124.0078,123.9531,123.9844,14481
20120301|2012-02-01 10:00,1,123.9766,124.0156,123.9688,124.0078,21859
20120301|2012-02-01 10:30,1,124.0078,124.0156,123.9766,123.9844,11759
20120301|2012-02-01 11:00,1,123.9844,123.9922,123.9766,123.9844,11083
20120301|2012-02-01 11:30,1,123.9844,124.0078,123.9688,124,16357
20120301|2012-02-01 12:00,1,124,124.0234,123.9922,124.0156,26475
20120301|2012-02-01 12:30,1,124.0078,124.0391,123.9922,124.0313,15259
20120301|2012-02-01 13:00,1,124.0234,124.0313,124.0078,124.0234,11162
20120301|2012-02-01 13:30,1,124.0234,124.0313,123.9844,124,27655
20120301|2012-02-01 14:00,1,124,124.0078,123.9844,123.9922,19370
20120301|2012-02-01 14:30,1,124,124.0156,123.9922,124,13585
20120301|2012-02-01 15:00,1,124,124.0156,124,124.0156,6064
20120301|2012-02-01 15:30,1,124.0234,124.0391,124,124,4928
20120301|2012-02-01 17:00,2,124,124,123.9609,123.9609,1406
20120301|2012-02-01 17:30,2,123.9609,123.9766,123.9609,123.9688,890
20120301|2012-02-01 18:00,2,123.9688,123.9766,123.9531,123.9531,1727
20120301|2012-02-01 18:30,2,123.9531,123.9531,123.9375,123.9531,1818
20120301|2012-02-01 19:00,2,123.9531,123.9609,123.9531,123.9531,805
20120301|2012-02-01 19:30,2,123.9531,123.9609,123.9453,123.9609,997
20120301|2012-02-01 20:00,2,123.9688,123.9688,123.9609,123.9609,198
20120301|2012-02-01 20:30,2,123.9688,123.9688,123.9609,123.9688,58
20120301|2012-02-01 21:00,2,123.9688,123.9688,123.9609,123.9609,569
20120301|2012-02-01 21:30,2,123.9609,123.9688,123.9609,123.9688,88
20120301|2012-02-01 22:00,2,123.9688,123.9688,123.9609,123.9688,205
20120301|2012-02-01 22:30,2,123.9688,123.9844,123.9688,123.9844,455
20120301|2012-02-01 23:00,2,123.9844,124,123.9766,123.9844,1102
20120301|2012-02-01 23:30,2,123.9766,123.9844,123.9688,123.9844,443
20120301|2012-02-02 00:00,2,123.9766,123.9766,123.9609,123.9688,604
20120301|2012-02-02 00:30,2,123.9609,123.9766,123.9609,123.9688,797
20120301|2012-02-02 01:00,2,123.9688,124,123.9688,123.9922,1344
20120301|2012-02-02 01:30,2,123.9922,123.9922,123.9688,123.9844,1986
20120301|2012-02-02 02:00,2,123.9844,124.0234,123.9766,124.0156,2870
20120301|2012-02-02 02:30,2,124.0156,124.0469,124.0078,124.0469,4630
20120301|2012-02-02 03:00,2,124.0469,124.0625,124.0391,124.0391,3794
20120301|2012-02-02 03:30,2,124.0391,124.0547,124.0234,124.0313,3150
20120301|2012-02-02 04:00,2,124.0313,124.0547,124.0156,124.0469,3853
20120301|2012-02-02 04:30,2,124.0469,124.0469,124.0078,124.0313,6890
20120301|2012-02-02 05:00,2,124.0313,124.0391,124.0078,124.0078,4849
20120301|2012-02-02 05:30,2,124.0078,124.0156,123.9922,124.0156,3766
20120301|2012-02-02 06:00,2,124.0156,124.0469,124.0156,124.0313,3893
20120301|2012-02-02 06:30,2,124.0313,124.0547,124.0156,124.0234,5123
20120301|2012-02-02 07:00,2,124.0234,124.0547,124.0156,124.0313,13626
20120301|2012-02-02 07:30,2,124.0313,124.0469,124.0156,124.0313,16932
20120301|2012-02-02 08:00,2,124.0156,124.0313,123.9844,123.9922,16410
20120301|2012-02-02 08:30,2,123.9922,124.0313,123.9844,123.9844,16573
20120301|2012-02-02 09:00,2,123.9844,123.9922,123.9609,123.9922,27590
20120301|2012-02-02 09:30,2,123.9922,124.0156,123.9609,124.0078,27671
20120301|2012-02-02 10:00,2,124,124.0156,123.9609,123.9922,20789
20120301|2012-02-02 10:30,2,124,124.0156,123.9844,124,14305
20120301|2012-02-02 11:00,2,124,124.0703,124,124.0547,30380
20120301|2012-02-02 11:30,2,124.0547,124.0781,124.0547,124.0547,13160
20120301|2012-02-02 12:00,2,124.0469,124.0703,124.0469,124.0625,6169
20120301|2012-02-02 12:30,2,124.0625,124.0625,124.0469,124.0625,6623
20120301|2012-02-02 13:00,2,124.0547,124.0703,124.0469,124.0625,10008
20120301|2012-02-02 13:30,2,124.0547,124.0625,124.0391,124.0391,22272
20120301|2012-02-02 14:00,2,124.0391,124.0547,124.0391,124.0391,11772
20120301|2012-02-02 14:30,2,124.0391,124.0469,124.0313,124.0469,4534
20120301|2012-02-02 15:00,2,124.0391,124.0547,124.0391,124.0469,3429
20120301|2012-02-02 15:30,2,124.0469,124.0547,124.0313,124.0391,2533
20120301|2012-02-02 17:00,3,124.0469,124.0547,124.0391,124.0469,733
20120301|2012-02-02 17:30,3,124.0391,124.0703,124.0391,124.0469,2088
20120301|2012-02-02 18:00,3,124.0469,124.0547,124.0469,124.0469,247
20120301|2012-02-02 18:30,3,124.0469,124.0469,124.0313,124.0391,1686
20120301|2012-02-02 19:00,3,124.0469,124.0469,124.0391,124.0469,564
20120301|2012-02-02 19:30,3,124.0391,124.0469,124.0391,124.0391,324
20120301|2012-02-02 20:00,3,124.0469,124.0547,124.0391,124.0391,423
20120301|2012-02-02 20:30,3,124.0391,124.0391,124.0391,124.0391,21
20120301|2012-02-02 21:00,3,124.0391,124.0391,124.0391,124.0391,85
20120301|2012-02-02 21:30,3,124.0391,124.0391,124.0313,124.0313,33
20120301|2012-02-02 22:30,3,124.0313,124.0469,124.0313,124.0469,217
20120301|2012-02-02 23:00,3,124.0469,124.0547,124.0391,124.0391,416
20120301|2012-02-02 23:30,3,124.0391,124.0625,124.0391,124.0625,255
20120301|2012-02-03 00:00,3,124.0547,124.0625,124.0547,124.0547,279
20120301|2012-02-03 00:30,3,124.0469,124.0625,124.0469,124.0547,233
20120301|2012-02-03 01:00,3,124.0547,124.0625,124.0391,124.0469,1842
20120301|2012-02-03 01:30,3,124.0469,124.0469,124.0234,124.0313,2486
20120301|2012-02-03 02:00,3,124.0391,124.0781,124.0391,124.0703,2976
20120301|2012-02-03 02:30,3,124.0703,124.0781,124.0391,124.0391,4207
20120301|2012-02-03 03:00,3,124.0391,124.0469,124.0313,124.0313,3591
20120301|2012-02-03 03:30,3,124.0313,124.0391,124.0313,124.0391,1936
20120301|2012-02-03 04:00,3,124.0391,124.0547,124.0234,124.0313,2718
20120301|2012-02-03 04:30,3,124.0313,124.0391,124.0234,124.0391,1567
20120301|2012-02-03 05:00,3,124.0313,124.0391,124.0156,124.0234,2157
20120301|2012-02-03 05:30,3,124.0234,124.0625,124.0234,124.0547,3924
20120301|2012-02-03 06:00,3,124.0547,124.0703,124.0547,124.0625,6711
20120301|2012-02-03 06:30,3,124.0625,124.1016,124.0547,124.0859,11179
20120301|2012-02-03 07:00,3,124.0938,124.1172,124.0781,124.0859,18492
20120301|2012-02-03 07:30,3,124.0781,124.0781,123.75,123.8594,137479
20120301|2012-02-03 08:00,3,123.8594,123.8672,123.7734,123.7891,44026
20120301|2012-02-03 08:30,3,123.7969,123.8516,123.7578,123.7734,37022
20120301|2012-02-03 09:00,3,123.7422,123.7813,123.7188,123.7656,36627
20120301|2012-02-03 09:30,3,123.7578,123.8047,123.75,123.7813,28346
20120301|2012-02-03 10:00,3,123.7891,123.7969,123.75,123.75,19424
20120301|2012-02-03 10:30,3,123.7578,123.7734,123.75,123.7578,7289
20120301|2012-02-03 11:00,3,123.7656,123.7891,123.75,123.7813,6629
20120301|2012-02-03 11:30,3,123.7813,123.7891,123.7578,123.7578,11238
20120301|2012-02-03 12:00,3,123.75,123.7578,123.7109,123.7266,12266
20120301|2012-02-03 12:30,3,123.7266,123.75,123.7188,123.7422,10754
20120301|2012-02-03 13:00,3,123.7422,123.75,123.7188,123.7266,11872
20120301|2012-02-03 13:30,3,123.7188,123.7344,123.6953,123.7031,21156
20120301|2012-02-03 14:00,3,123.7109,123.75,123.7031,123.75,14003
20120301|2012-02-03 14:30,3,123.75,123.7734,123.7422,123.75,15577
20120301|2012-02-03 15:00,3,123.7578,123.7813,123.75,123.7734,5649
20120301|2012-02-03 15:30,3,123.7734,123.7891,123.7656,123.7813,2387
20120301|2012-02-05 17:00,6,123.7969,123.8047,123.7656,123.8047,1208
20120301|2012-02-05 17:30,6,123.8047,123.8125,123.7969,123.8047,616
20120301|2012-02-05 18:00,6,123.8047,123.8047,123.7891,123.7969,788
20120301|2012-02-05 18:30,6,123.7891,123.8047,123.7891,123.7891,1330
20120301|2012-02-05 19:00,6,123.7891,123.7969,123.7813,123.7969,728
20120301|2012-02-05 19:30,6,123.7969,123.7969,123.7891,123.7969,100
20120301|2012-02-05 20:00,6,123.7969,123.8203,123.7891,123.8125,854
20120301|2012-02-05 20:30,6,123.8047,123.8203,123.8047,123.8047,472
20120301|2012-02-05 21:00,6,123.8047,123.8047,123.7969,123.8047,294
20120301|2012-02-05 21:30,6,123.7969,123.8047,123.7891,123.7891,305
20120301|2012-02-05 22:00,6,123.7891,123.7969,123.7813,123.7813,427
20120301|2012-02-05 22:30,6,123.7891,123.7969,123.7813,123.7969,110
20120301|2012-02-05 23:00,6,123.7969,123.7969,123.7813,123.7891,125
20120301|2012-02-05 23:30,6,123.7891,123.7969,123.7891,123.7891,123
20120301|2012-02-06 00:00,6,123.7891,123.8047,123.7813,123.7969,1093
20120301|2012-02-06 00:30,6,123.7969,123.8125,123.7969,123.8047,1085
20120301|2012-02-06 01:00,6,123.8047,123.8359,123.7969,123.8203,2250
20120301|2012-02-06 01:30,6,123.8125,123.8203,123.7969,123.8047,1429
20120301|2012-02-06 02:00,6,123.8047,123.8203,123.7969,123.7969,4194
20120301|2012-02-06 02:30,6,123.8047,123.8438,123.8047,123.8359,5370
20120301|2012-02-06 03:00,6,123.8359,123.875,123.8359,123.8438,5240
20120301|2012-02-06 03:30,6,123.8438,123.8516,123.8281,123.8516,5477
20120301|2012-02-06 04:00,6,123.8438,123.8516,123.7969,123.8047,3305
20120301|2012-02-06 04:30,6,123.7969,123.8203,123.7891,123.8203,3119
20120301|2012-02-06 05:00,6,123.8125,123.8203,123.7813,123.7969,4195
20120301|2012-02-06 05:30,6,123.7969,123.8203,123.7813,123.7969,3963
20120301|2012-02-06 06:00,6,123.7969,123.8125,123.7891,123.8125,3934
20120301|2012-02-06 06:30,6,123.8125,123.8359,123.8047,123.8359,7480
20120301|2012-02-06 07:00,6,123.8281,123.8359,123.7813,123.8281,23215
20120301|2012-02-06 07:30,6,123.8281,123.8594,123.8203,123.8516,11491
20120301|2012-02-06 08:00,6,123.8516,123.8516,123.7813,123.7891,8679
20120301|2012-02-06 08:30,6,123.7813,123.7891,123.7422,123.7656,16129
20120301|2012-02-06 09:00,6,123.7656,123.7813,123.7422,123.7813,11911
20120301|2012-02-06 09:30,6,123.7813,123.8203,123.7656,123.7656,12898
20120301|2012-02-06 10:00,6,123.7734,123.7969,123.7578,123.7969,17345
20120301|2012-02-06 10:30,6,123.7969,123.8203,123.7813,123.8125,12402
20120301|2012-02-06 11:00,6,123.8047,123.8359,123.8047,123.8281,12837
20120301|2012-02-06 11:30,6,123.8281,123.8594,123.8203,123.8516,13082
20120301|2012-02-06 12:00,6,123.8516,123.8828,123.8438,123.8828,6437
20120301|2012-02-06 12:30,6,123.875,123.9063,123.8672,123.8828,13881
20120301|2012-02-06 13:00,6,123.8906,123.8984,123.8594,123.8828,12576
20120301|2012-02-06 13:30,6,123.8828,123.8906,123.8516,123.8672,9984
20120301|2012-02-06 14:00,6,123.8672,123.8906,123.8516,123.8828,11035
20120301|2012-02-06 14:30,6,123.875,123.8906,123.875,123.8828,6456
20120301|2012-02-06 15:00,6,123.8828,123.8984,123.875,123.8828,6420
20120301|2012-02-06 15:30,6,123.8828,123.8828,123.8438,123.8516,3069
20120301|2012-02-06 17:00,7,123.8359,123.8359,123.8203,123.8359,1535
20120301|2012-02-06 17:30,7,123.8359,123.8359,123.8281,123.8359,505
20120301|2012-02-06 18:00,7,123.8359,123.8438,123.8203,123.8203,1478
20120301|2012-02-06 18:30,7,123.8203,123.8359,123.8203,123.8281,277
20120301|2012-02-06 19:00,7,123.8203,123.8281,123.8125,123.8125,715
20120301|2012-02-06 19:30,7,123.8125,123.8125,123.7969,123.8047,870
20120301|2012-02-06 20:00,7,123.7969,123.8203,123.7969,123.8203,648
20120301|2012-02-06 20:30,7,123.8203,123.8281,123.8125,123.8125,393
20120301|2012-02-06 21:00,7,123.8203,123.8281,123.8125,123.8203,233
20120301|2012-02-06 21:30,7,123.8203,123.8203,123.7969,123.8203,425
20120301|2012-02-06 22:00,7,123.8047,123.8047,123.7969,123.7969,284
20120301|2012-02-06 22:30,7,123.7969,123.8125,123.7969,123.8125,429
20120301|2012-02-06 23:00,7,123.8047,123.8047,123.7813,123.7891,1266
20120301|2012-02-06 23:30,7,123.7891,123.8047,123.7891,123.8047,643
20120301|2012-02-07 00:00,7,123.7969,123.8047,123.7891,123.7969,286
20120301|2012-02-07 00:30,7,123.7969,123.8203,123.7969,123.8203,968
20120301|2012-02-07 01:00,7,123.8125,123.8203,123.8047,123.8047,2368
20120301|2012-02-07 01:30,7,123.8047,123.8047,123.7813,123.8047,2992
20120301|2012-02-07 02:00,7,123.8047,123.8359,123.7969,123.8281,4614
20120301|2012-02-07 02:30,7,123.8359,123.8359,123.8125,123.8125,3562
20120301|2012-02-07 03:00,7,123.8203,123.8359,123.8047,123.8047,3588
20120301|2012-02-07 03:30,7,123.8047,123.8047,123.7891,123.7969,2973
20120301|2012-02-07 04:00,7,123.7969,123.8125,123.7891,123.8125,2298
20120301|2012-02-07 04:30,7,123.8047,123.8203,123.7969,123.8125,2025
20120301|2012-02-07 05:00,7,123.8125,123.8203,123.7969,123.8047,4346
20120301|2012-02-07 05:30,7,123.8047,123.8125,123.7891,123.7969,3031
20120301|2012-02-07 06:00,7,123.7969,123.8516,123.7969,123.8203,5031
20120301|2012-02-07 06:30,7,123.8203,123.8203,123.7969,123.8125,5458
20120301|2012-02-07 07:00,7,123.8125,123.8281,123.75,123.7656,16497
20120301|2012-02-07 07:30,7,123.7656,123.7734,123.6875,123.7266,34451
20120301|2012-02-07 08:00,7,123.7266,123.7344,123.6641,123.6875,30143
20120301|2012-02-07 08:30,7,123.6875,123.7109,123.6719,123.6953,21819
20120301|2012-02-07 09:00,7,123.6953,123.7109,123.6563,123.6719,20527
20120301|2012-02-07 09:30,7,123.6641,123.6797,123.625,123.6328,24090
20120301|2012-02-07 10:00,7,123.6328,123.6328,123.5781,123.6094,36416
20120301|2012-02-07 10:30,7,123.6094,123.625,123.6016,123.6094,20697
20120301|2012-02-07 11:00,7,123.6094,123.6172,123.5938,123.6094,9080
20120301|2012-02-07 11:30,7,123.6094,123.6328,123.6094,123.625,13561
20120301|2012-02-07 12:00,7,123.625,123.625,123.5391,123.5703,40807
20120301|2012-02-07 12:30,7,123.5703,123.6016,123.5625,123.5625,14457
20120301|2012-02-07 13:00,7,123.5625,123.6172,123.5625,123.6172,11342
20120301|2012-02-07 13:30,7,123.6172,123.625,123.6094,123.6172,16039
20120301|2012-02-07 14:00,7,123.6172,123.6328,123.5859,123.6016,14830
20120301|2012-02-07 14:30,7,123.5938,123.6094,123.5859,123.5938,9727
20120301|2012-02-07 15:00,7,123.5938,123.6016,123.5781,123.5859,3947
20120301|2012-02-07 15:30,7,123.5781,123.5938,123.5625,123.5859,5227
20120301|2012-02-07 17:00,8,123.5859,123.6172,123.5781,123.6094,1477
20120301|2012-02-07 17:30,8,123.6094,123.625,123.6016,123.6172,1563
20120301|2012-02-07 18:00,8,123.6172,123.6406,123.6016,123.6406,1267
20120301|2012-02-07 18:30,8,123.6328,123.6328,123.6094,123.6328,1804
20120301|2012-02-07 19:00,8,123.6328,123.6328,123.625,123.6328,181
20120301|2012-02-07 19:30,8,123.6328,123.6406,123.6328,123.6406,212
20120301|2012-02-07 20:00,8,123.6406,123.6563,123.6328,123.6328,799
20120301|2012-02-07 20:30,8,123.6328,123.6328,123.6094,123.6172,551
20120301|2012-02-07 21:00,8,123.6172,123.625,123.6016,123.6094,1055
20120301|2012-02-07 21:30,8,123.6094,123.625,123.6016,123.6172,657
20120301|2012-02-07 22:00,8,123.6172,123.6172,123.5938,123.6172,1497
20120301|2012-02-07 22:30,8,123.625,123.625,123.6094,123.6094,634
20120301|2012-02-07 23:00,8,123.6094,123.6094,123.5703,123.5703,1711
20120301|2012-02-07 23:30,8,123.5625,123.5781,123.5547,123.5547,1301
20120301|2012-02-08 00:00,8,123.5469,123.5469,123.5313,123.5313,2586
20120301|2012-02-08 00:30,8,123.5313,123.5469,123.5313,123.5391,809
20120301|2012-02-08 01:00,8,123.5469,123.5547,123.5156,123.5313,4889
20120301|2012-02-08 01:30,8,123.5313,123.5469,123.5313,123.5469,1538
20120301|2012-02-08 02:00,8,123.5469,123.5625,123.5078,123.5547,5641
20120301|2012-02-08 02:30,8,123.5547,123.6094,123.5547,123.5859,8222
20120301|2012-02-08 03:00,8,123.5859,123.5938,123.5625,123.5781,3181
20120301|2012-02-08 03:30,8,123.5859,123.5938,123.5703,123.5859,2498
20120301|2012-02-08 04:00,8,123.5859,123.6016,123.5781,123.5938,3884
20120301|2012-02-08 04:30,8,123.5938,123.6016,123.5703,123.5859,5164
20120301|2012-02-08 05:00,8,123.5938,123.6172,123.5859,123.6094,7848
20120301|2012-02-08 05:30,8,123.6172,123.6172,123.5781,123.5859,5570
20120301|2012-02-08 06:00,8,123.5938,123.6016,123.5625,123.5625,8285
20120301|2012-02-08 06:30,8,123.5703,123.5703,123.5313,123.5469,15527
20120301|2012-02-08 07:00,8,123.5547,123.5547,123.5313,123.5469,14878
20120301|2012-02-08 07:30,8,123.5391,123.6172,123.5391,123.6172,12261
20120301|2012-02-08 08:00,8,123.6094,123.625,123.5703,123.5859,23638
20120301|2012-02-08 08:30,8,123.5859,123.625,123.5625,123.5781,21957
20120301|2012-02-08 09:00,8,123.5859,123.5859,123.5391,123.5625,13858
20120301|2012-02-08 09:30,8,123.5625,123.5859,123.5547,123.5703,15321
20120301|2012-02-08 10:00,8,123.5625,123.6484,123.5547,123.6172,24060
20120301|2012-02-08 10:30,8,123.6172,123.6172,123.5938,123.6016,12667
20120301|2012-02-08 11:00,8,123.5938,123.6094,123.5625,123.5703,10878
20120301|2012-02-08 11:30,8,123.5703,123.5781,123.5391,123.5469,9622
20120301|2012-02-08 12:00,8,123.5469,123.6172,123.5391,123.6094,16519
20120301|2012-02-08 12:30,8,123.6016,123.6172,123.5938,123.6172,6833
20120301|2012-02-08 13:00,8,123.6172,123.6406,123.6094,123.6172,9658
20120301|2012-02-08 13:30,8,123.6172,123.6172,123.5625,123.5781,24471
20120301|2012-02-08 14:00,8,123.5781,123.5938,123.5781,123.5859,7412
20120301|2012-02-08 14:30,8,123.5781,123.5859,123.5469,123.5547,7108
20120301|2012-02-08 15:00,8,123.5547,123.5547,123.5313,123.5313,5913
20120301|2012-02-08 15:30,8,123.5313,123.5391,123.5234,123.5234,3642
20120301|2012-02-08 17:00,9,123.5391,123.5859,123.5313,123.5781,2294
20120301|2012-02-08 17:30,9,123.5781,123.5781,123.5547,123.5703,575
20120301|2012-02-08 18:00,9,123.5625,123.5859,123.5625,123.5859,1324
20120301|2012-02-08 18:30,9,123.5859,123.6094,123.5781,123.6016,1762
20120301|2012-02-08 19:00,9,123.6016,123.6016,123.5781,123.5859,1459
20120301|2012-02-08 19:30,9,123.5859,123.5938,123.5781,123.5781,707
20120301|2012-02-08 20:00,9,123.5781,123.5781,123.5625,123.5625,670
20120301|2012-02-08 20:30,9,123.5625,123.5703,123.5547,123.5625,848
20120301|2012-02-08 21:00,9,123.5625,123.5625,123.5547,123.5625,365
20120301|2012-02-08 21:30,9,123.5625,123.5625,123.5469,123.5625,1239
20120301|2012-02-08 22:00,9,123.5625,123.5703,123.5547,123.5547,590
20120301|2012-02-08 22:30,9,123.5547,123.5547,123.5234,123.5391,1200
20120301|2012-02-08 23:00,9,123.5391,123.5391,123.5313,123.5391,548
20120301|2012-02-08 23:30,9,123.5391,123.5469,123.5313,123.5391,553
20120301|2012-02-09 00:00,9,123.5391,123.5547,123.5156,123.5547,2281
20120301|2012-02-09 00:30,9,123.5547,123.5547,123.5469,123.5547,607
20120301|2012-02-09 01:00,9,123.5547,123.5703,123.5469,123.5625,1773
20120301|2012-02-09 01:30,9,123.5625,123.6016,123.5625,123.5859,2946
20120301|2012-02-09 02:00,9,123.5859,123.6016,123.5625,123.5938,4824
20120301|2012-02-09 02:30,9,123.5859,123.5938,123.5703,123.5859,3382
20120301|2012-02-09 03:00,9,123.5859,123.5938,123.5625,123.5625,2691
20120301|2012-02-09 03:30,9,123.5625,123.6094,123.5547,123.6016,3820
20120301|2012-02-09 04:00,9,123.6016,123.6016,123.5859,123.5938,2917
20120301|2012-02-09 04:30,9,123.5859,123.6016,123.5703,123.5781,3462
20120301|2012-02-09 05:00,9,123.5859,123.5859,123.5703,123.5781,1487
20120301|2012-02-09 05:30,9,123.5781,123.6172,123.5781,123.6172,4321
20120301|2012-02-09 06:00,9,123.6172,123.6328,123.5781,123.6016,5908
20120301|2012-02-09 06:30,9,123.6094,123.625,123.5703,123.5859,6535
20120301|2012-02-09 07:00,9,123.5938,123.5938,123.4766,123.5078,32105
20120301|2012-02-09 07:30,9,123.5,123.5078,123.4141,123.4453,41823
20120301|2012-02-09 08:00,9,123.4453,123.4844,123.4453,123.4766,25313
20120301|2012-02-09 08:30,9,123.4766,123.5156,123.4688,123.4688,26908
20120301|2012-02-09 09:00,9,123.4688,123.5156,123.4609,123.5078,23767
20120301|2012-02-09 09:30,9,123.5156,123.5156,123.4453,123.4609,20482
20120301|2012-02-09 10:00,9,123.4531,123.4609,123.4063,123.4375,29638
20120301|2012-02-09 10:30,9,123.4453,123.4688,123.4453,123.4609,16200
20120301|2012-02-09 11:00,9,123.4531,123.4609,123.4063,123.4063,13100
20120301|2012-02-09 11:30,9,123.4063,123.4141,123.3125,123.3281,34099
20120301|2012-02-09 12:00,9,123.3281,123.4375,123.3125,123.4141,41151
20120301|2012-02-09 12:30,9,123.4063,123.4219,123.3984,123.4141,12986
20120301|2012-02-09 13:00,9,123.4141,123.4219,123.375,123.375,16531
20120301|2012-02-09 13:30,9,123.375,123.3906,123.3594,123.3828,18539
20120301|2012-02-09 14:00,9,123.3828,123.4063,123.3828,123.3984,11126
20120301|2012-02-09 14:30,9,123.3984,123.4063,123.3906,123.4063,7571
20120301|2012-02-09 15:00,9,123.3984,123.4219,123.3984,123.4063,4213
20120301|2012-02-09 15:30,9,123.4063,123.4141,123.3984,123.4063,2471
20120301|2012-02-09 17:00,10,123.4141,123.4453,123.4063,123.4297,2427
20120301|2012-02-09 17:30,10,123.4375,123.4453,123.4297,123.4375,746
20120301|2012-02-09 18:00,10,123.4375,123.4453,123.4375,123.4375,1000
20120301|2012-02-09 18:30,10,123.4453,123.4453,123.4297,123.4297,460
20120301|2012-02-09 19:00,10,123.4297,123.4609,123.4297,123.4609,1448
20120301|2012-02-09 19:30,10,123.4531,123.4688,123.4531,123.4609,650
20120301|2012-02-09 20:00,10,123.4688,123.4688,123.4531,123.4531,824
20120301|2012-02-09 20:30,10,123.4531,123.4609,123.4453,123.4609,284
20120301|2012-02-09 21:00,10,123.4609,123.4688,123.4531,123.4688,33
20120301|2012-02-09 21:30,10,123.4609,123.4688,123.4609,123.4688,1353
20120301|2012-02-09 22:00,10,123.4688,123.4766,123.4688,123.4688,213
20120301|2012-02-09 22:30,10,123.4766,123.4922,123.4766,123.4844,754
20120301|2012-02-09 23:00,10,123.4844,123.5,123.4766,123.4844,1980
20120301|2012-02-09 23:30,10,123.4766,123.4922,123.4688,123.4922,906
20120301|2012-02-10 00:00,10,123.4922,123.5078,123.4922,123.5078,2454
20120301|2012-02-10 00:30,10,123.5078,123.5234,123.5,123.5156,922
20120301|2012-02-10 01:00,10,123.5156,123.5156,123.4844,123.5078,2317
20120301|2012-02-10 01:30,10,123.5078,123.5313,123.5,123.5313,3757
20120301|2012-02-10 02:00,10,123.5313,123.5469,123.5156,123.5234,7410
20120301|2012-02-10 02:30,10,123.5234,123.5547,123.5234,123.5234,4329
20120301|2012-02-10 03:00,10,123.5234,123.5469,123.5156,123.5234,4544
20120301|2012-02-10 03:30,10,123.5234,123.5313,123.5078,123.5156,4800
20120301|2012-02-10 04:00,10,123.5156,123.5781,123.5156,123.5625,8685
20120301|2012-02-10 04:30,10,123.5625,123.5781,123.5391,123.5625,3970
20120301|2012-02-10 05:00,10,123.5625,123.6016,123.5625,123.5781,6385
20120301|2012-02-10 05:30,10,123.5781,123.6094,123.5781,123.5859,5459
20120301|2012-02-10 06:00,10,123.5859,123.6563,123.5781,123.5859,26399
20120301|2012-02-10 06:30,10,123.5859,123.625,123.5859,123.5859,19502
20120301|2012-02-10 07:00,10,123.5938,123.6406,123.5625,123.6172,22584
20120301|2012-02-10 07:30,10,123.6094,123.6172,123.5625,123.5781,27061
20120301|2012-02-10 08:00,10,123.5781,123.5859,123.5313,123.5469,23146
20120301|2012-02-10 08:30,10,123.5469,123.5703,123.5,123.5156,29795
20120301|2012-02-10 09:00,10,123.5156,123.5391,123.4922,123.5078,19756
20120301|2012-02-10 09:30,10,123.5156,123.5313,123.5,123.5234,16694
20120301|2012-02-10 10:00,10,123.5313,123.5547,123.5234,123.5469,12599
20120301|2012-02-10 10:30,10,123.5547,123.6016,123.5391,123.6016,16561
20120301|2012-02-10 11:00,10,123.5938,123.6094,123.5781,123.5938,8801
20120301|2012-02-10 11:30,10,123.5938,123.6016,123.5781,123.5859,5416
20120301|2012-02-10 12:00,10,123.5938,123.6016,123.5781,123.6016,4314
20120301|2012-02-10 12:30,10,123.6016,123.6719,123.5938,123.6641,20663
20120301|2012-02-10 13:00,10,123.6641,123.6719,123.625,123.6328,10454
20120301|2012-02-10 13:30,10,123.6406,123.6406,123.6016,123.6328,15646
20120301|2012-02-10 14:00,10,123.625,123.6563,123.625,123.6328,9975
20120301|2012-02-10 14:30,10,123.625,123.6328,123.5938,123.5938,5364
20120301|2012-02-10 15:00,10,123.6016,123.6016,123.5859,123.5938,3031
20120301|2012-02-10 15:30,10,123.5938,123.6016,123.5391,123.5469,5468
20120301|2012-02-12 17:00,13,123.5156,123.5313,123.4766,123.5234,3231
20120301|2012-02-12 17:30,13,123.5156,123.5234,123.5,123.5078,394
20120301|2012-02-12 18:00,13,123.5078,123.5156,123.4922,123.5156,804
20120301|2012-02-12 18:30,13,123.5156,123.5547,123.5078,123.5313,726
20120301|2012-02-12 19:00,13,123.5391,123.5391,123.5156,123.5234,412
20120301|2012-02-12 19:30,13,123.5234,123.5313,123.5156,123.5156,832
20120301|2012-02-12 20:00,13,123.5234,123.5234,123.4922,123.5078,1035
20120301|2012-02-12 20:30,13,123.5078,123.5234,123.5,123.5234,538
20120301|2012-02-12 21:00,13,123.5156,123.5234,123.5078,123.5156,683
20120301|2012-02-12 21:30,13,123.5156,123.5234,123.5,123.5,229
20120301|2012-02-12 22:00,13,123.5,123.5,123.4922,123.4922,669
20120301|2012-02-12 22:30,13,123.5,123.5,123.4922,123.5,10
20120301|2012-02-12 23:00,13,123.5,123.5,123.4922,123.4922,61
20120301|2012-02-12 23:30,13,123.4922,123.5,123.4922,123.5,107
20120301|2012-02-13 00:00,13,123.5,123.5078,123.4922,123.5078,803
20120301|2012-02-13 00:30,13,123.5078,123.5078,123.5,123.5,271
20120301|2012-02-13 01:00,13,123.5078,123.5078,123.4531,123.4844,3860
20120301|2012-02-13 01:30,13,123.4844,123.5234,123.4844,123.5234,2893
20120301|2012-02-13 02:00,13,123.5156,123.5234,123.4297,123.4375,7655
20120301|2012-02-13 02:30,13,123.4375,123.4609,123.4219,123.4453,5106
20120301|2012-02-13 03:00,13,123.4453,123.4688,123.4375,123.4609,2635
20120301|2012-02-13 03:30,13,123.4531,123.4609,123.4297,123.4453,4251
20120301|2012-02-13 04:00,13,123.4531,123.4688,123.4453,123.4531,3067
20120301|2012-02-13 04:30,13,123.4453,123.4688,123.4297,123.4453,1847
20120301|2012-02-13 05:00,13,123.4453,123.4609,123.4375,123.4609,1099
20120301|2012-02-13 05:30,13,123.4531,123.4688,123.4375,123.4609,3400
20120301|2012-02-13 06:00,13,123.4531,123.4766,123.4453,123.4766,4799
20120301|2012-02-13 06:30,13,123.4766,123.5,123.4766,123.4844,6532
20120301|2012-02-13 07:00,13,123.4844,123.5,123.4453,123.4531,14271
20120301|2012-02-13 07:30,13,123.4531,123.5078,123.4531,123.5078,15539
20120301|2012-02-13 08:00,13,123.5078,123.5313,123.5,123.5156,14680
20120301|2012-02-13 08:30,13,123.5156,123.5859,123.5156,123.5703,24900
20120301|2012-02-13 09:00,13,123.5703,123.625,123.5547,123.6016,24428
20120301|2012-02-13 09:30,13,123.6016,123.625,123.5938,123.6016,12376
20120301|2012-02-13 10:00,13,123.6016,123.625,123.5859,123.5938,12344
20120301|2012-02-13 10:30,13,123.5859,123.5938,123.5391,123.5469,11529
20120301|2012-02-13 11:00,13,123.5469,123.5703,123.5391,123.5625,9071
20120301|2012-02-13 11:30,13,123.5703,123.5859,123.5547,123.5547,7400
20120301|2012-02-13 12:00,13,123.5469,123.5547,123.4688,123.4688,15600
20120301|2012-02-13 12:30,13,123.4688,123.4844,123.4453,123.4766,12907
20120301|2012-02-13 13:00,13,123.4844,123.4922,123.4609,123.4688,7608
20120301|2012-02-13 13:30,13,123.4766,123.4844,123.4375,123.4453,18293
20120301|2012-02-13 14:00,13,123.4453,123.4453,123.4219,123.4297,15084
20120301|2012-02-13 14:30,13,123.4219,123.4688,123.4219,123.4609,12347
20120301|2012-02-13 15:00,13,123.4609,123.4688,123.4375,123.4453,6542
20120301|2012-02-13 15:30,13,123.4453,123.4453,123.4297,123.4375,4211
20120301|2012-02-13 17:00,14,123.4609,123.4844,123.4609,123.4688,2320
20120301|2012-02-13 17:30,14,123.4688,123.4844,123.4609,123.4688,1929
20120301|2012-02-13 18:00,14,123.4766,123.4766,123.4297,123.4453,1775
20120301|2012-02-13 18:30,14,123.4531,123.4531,123.4375,123.4531,1923
20120301|2012-02-13 19:00,14,123.4531,123.4766,123.4453,123.4766,1705
20120301|2012-02-13 19:30,14,123.4766,123.4844,123.4766,123.4766,617
20120301|2012-02-13 20:00,14,123.4844,123.5,123.4844,123.4922,666
20120301|2012-02-13 20:30,14,123.4922,123.5,123.4922,123.4922,712
20120301|2012-02-13 21:00,14,123.4922,123.5156,123.4922,123.5156,430
20120301|2012-02-13 21:30,14,123.5078,123.5234,123.5,123.5,1001
20120301|2012-02-13 22:00,14,123.5,123.5078,123.4922,123.5,1207
20120301|2012-02-13 22:30,14,123.5,123.5078,123.5,123.5078,167
20120301|2012-02-13 23:00,14,123.5156,123.5156,123.5,123.5,197
20120301|2012-02-13 23:30,14,123.4922,123.4922,123.4922,123.4922,533
20120301|2012-02-14 00:00,14,123.4922,123.5078,123.4844,123.5078,557
20120301|2012-02-14 00:30,14,123.5078,123.5156,123.5078,123.5078,368
20120301|2012-02-14 01:00,14,123.5,123.5313,123.5,123.5156,4108
20120301|2012-02-14 01:30,14,123.5156,123.5156,123.4844,123.5078,1425
20120301|2012-02-14 02:00,14,123.5078,123.5313,123.4922,123.5,3884
20120301|2012-02-14 02:30,14,123.5,123.5,123.4609,123.4844,5273
20120301|2012-02-14 03:00,14,123.4844,123.4844,123.4688,123.4766,3554
20120301|2012-02-14 03:30,14,123.4688,123.4844,123.4531,123.4609,3115
20120301|2012-02-14 04:00,14,123.4531,123.4688,123.4063,123.4141,10859
20120301|2012-02-14 04:30,14,123.4141,123.4375,123.4063,123.4297,2705
20120301|2012-02-14 05:00,14,123.4375,123.4453,123.4219,123.4297,2172
20120301|2012-02-14 05:30,14,123.4297,123.4375,123.4219,123.4375,3339
20120301|2012-02-14 06:00,14,123.4375,123.4609,123.4297,123.4297,3427
20120301|2012-02-14 06:30,14,123.4297,123.4766,123.4219,123.4531,8696
20120301|2012-02-14 07:00,14,123.4531,123.4922,123.4531,123.4531,14389
20120301|2012-02-14 07:30,14,123.4531,123.5391,123.4375,123.5156,26264
20120301|2012-02-14 08:00,14,123.5156,123.5547,123.4766,123.4844,18238
20120301|2012-02-14 08:30,14,123.4844,123.5,123.4375,123.4688,23634
20120301|2012-02-14 09:00,14,123.4688,123.5156,123.4531,123.4688,23268
20120301|2012-02-14 09:30,14,123.4688,123.5234,123.4688,123.5,14099
20120301|2012-02-14 10:00,14,123.5078,123.5078,123.4609,123.4688,18984
20120301|2012-02-14 10:30,14,123.4688,123.4844,123.4531,123.4766,11027
20120301|2012-02-14 11:00,14,123.4766,123.5078,123.4688,123.4922,13276
20120301|2012-02-14 11:30,14,123.4922,123.5313,123.4922,123.5313,7366
20120301|2012-02-14 12:00,14,123.5313,123.5391,123.5156,123.5234,12937
20120301|2012-02-14 12:30,14,123.5234,123.5391,123.5,123.5234,14659
20120301|2012-02-14 13:00,14,123.5234,123.5313,123.5,123.5313,15871
20120301|2012-02-14 13:30,14,123.5313,123.5703,123.5313,123.5547,27973
20120301|2012-02-14 14:00,14,123.5547,123.5625,123.5156,123.5547,20475
20120301|2012-02-14 14:30,14,123.5547,123.5547,123.5,123.5,15609
20120301|2012-02-14 15:00,14,123.5,123.5078,123.4844,123.4922,7513
20120301|2012-02-14 15:30,14,123.5,123.5078,123.4922,123.5078,3653
20120301|2012-02-14 17:00,15,123.5078,123.5156,123.4922,123.5078,1018
20120301|2012-02-14 17:30,15,123.5,123.5,123.4766,123.4844,336
20120301|2012-02-14 18:00,15,123.4844,123.4922,123.4766,123.4844,397
20120301|2012-02-14 18:30,15,123.4922,123.4922,123.4766,123.4844,513
20120301|2012-02-14 19:00,15,123.4844,123.4844,123.4766,123.4844,310
20120301|2012-02-14 19:30,15,123.4844,123.5,123.4844,123.5,337
20120301|2012-02-14 20:00,15,123.4922,123.5,123.4766,123.4766,1510
20120301|2012-02-14 20:30,15,123.4688,123.4766,123.4453,123.4531,1910
20120301|2012-02-14 21:00,15,123.4531,123.4688,123.4531,123.4688,682
20120301|2012-02-14 21:30,15,123.4688,123.4688,123.4531,123.4531,201
20120301|2012-02-14 22:00,15,123.4609,123.4766,123.4609,123.4609,303
20120301|2012-02-14 22:30,15,123.4688,123.4766,123.4688,123.4688,144
20120301|2012-02-14 23:00,15,123.4609,123.4609,123.4375,123.4375,339
20120301|2012-02-14 23:30,15,123.4453,123.4531,123.4375,123.4453,400
20120301|2012-02-15 00:00,15,123.4453,123.4609,123.4375,123.4609,1732
20120301|2012-02-15 00:30,15,123.4609,123.4609,123.4453,123.4609,316
20120301|2012-02-15 01:00,15,123.4531,123.4609,123.4297,123.4609,1494
20120301|2012-02-15 01:30,15,123.4609,123.4922,123.4609,123.4766,1529
20120301|2012-02-15 02:00,15,123.4688,123.4922,123.4609,123.4766,5290
20120301|2012-02-15 02:30,15,123.4766,123.4844,123.4609,123.4688,4732
20120301|2012-02-15 03:00,15,123.4688,123.4688,123.4453,123.4609,3016
20120301|2012-02-15 03:30,15,123.4609,123.4609,123.4453,123.4531,3358
20120301|2012-02-15 04:00,15,123.4531,123.4609,123.4297,123.4453,4442
20120301|2012-02-15 04:30,15,123.4453,123.5,123.4375,123.4688,5755
20120301|2012-02-15 05:00,15,123.4766,123.4844,123.4688,123.4688,2389
20120301|2012-02-15 05:30,15,123.4766,123.4766,123.4453,123.4609,7216
20120301|2012-02-15 06:00,15,123.4688,123.4844,123.4531,123.4688,4332
20120301|2012-02-15 06:30,15,123.4688,123.4922,123.4453,123.4844,10952
20120301|2012-02-15 07:00,15,123.4844,123.5313,123.4531,123.4609,29238
20120301|2012-02-15 07:30,15,123.4688,123.5078,123.4375,123.4766,15208
20120301|2012-02-15 08:00,15,123.4688,123.4922,123.4453,123.4609,14709
20120301|2012-02-15 08:30,15,123.4688,123.5313,123.4688,123.5234,15575
20120301|2012-02-15 09:00,15,123.5156,123.5625,123.5156,123.5469,21758
20120301|2012-02-15 09:30,15,123.5469,123.5703,123.5234,123.5703,24129
20120301|2012-02-15 10:00,15,123.5703,123.6641,123.5625,123.6328,45853
20120301|2012-02-15 10:30,15,123.6328,123.6406,123.6016,123.6172,17858
20120301|2012-02-15 11:00,15,123.6172,123.6797,123.6094,123.6719,26686
20120301|2012-02-15 11:30,15,123.6641,123.7109,123.6563,123.7031,22423
20120301|2012-02-15 12:00,15,123.7031,123.7109,123.6563,123.6563,18209
20120301|2012-02-15 12:30,15,123.6641,123.6875,123.6563,123.6719,14809
20120301|2012-02-15 13:00,15,123.6719,123.7031,123.5859,123.6016,27768
20120301|2012-02-15 13:30,15,123.6016,123.6484,123.5938,123.6328,31261
20120301|2012-02-15 14:00,15,123.6328,123.6719,123.625,123.6406,14957
20120301|2012-02-15 14:30,15,123.6328,123.6563,123.6094,123.625,10316
20120301|2012-02-15 15:00,15,123.6172,123.6406,123.6172,123.6406,3776
20120301|2012-02-15 15:30,15,123.6328,123.6484,123.6328,123.6484,3461
20120301|2012-02-15 17:00,16,123.6484,123.6563,123.6406,123.6484,926
20120301|2012-02-15 17:30,16,123.6563,123.6797,123.6406,123.6719,1279
20120301|2012-02-15 18:00,16,123.6719,123.6797,123.6719,123.6797,899
20120301|2012-02-15 18:30,16,123.6719,123.6797,123.6328,123.6328,2347
20120301|2012-02-15 19:00,16,123.625,123.6328,123.6172,123.6328,1644
20120301|2012-02-15 19:30,16,123.6328,123.6563,123.6328,123.6406,1204
20120301|2012-02-15 20:00,16,123.6406,123.6875,123.6406,123.6875,1396
20120301|2012-02-15 20:30,16,123.6797,123.6797,123.6563,123.6563,711
20120301|2012-02-15 21:00,16,123.6563,123.6719,123.6563,123.6719,298
20120301|2012-02-15 21:30,16,123.6719,123.6719,123.6563,123.6563,203
20120301|2012-02-15 22:00,16,123.6484,123.6563,123.6484,123.6563,10
20120301|2012-02-15 22:30,16,123.6563,123.6719,123.6563,123.6719,184
20120301|2012-02-15 23:00,16,123.6719,123.6797,123.6719,123.6797,432
20120301|2012-02-15 23:30,16,123.6797,123.6797,123.6797,123.6797,367
20120301|2012-02-16 00:00,16,123.6875,123.6875,123.6797,123.6875,823
20120301|2012-02-16 00:30,16,123.6875,123.6953,123.6797,123.6875,651
20120301|2012-02-16 01:00,16,123.6875,123.7031,123.6641,123.6797,1589
20120301|2012-02-16 01:30,16,123.6719,123.6875,123.6641,123.6719,2017
20120301|2012-02-16 02:00,16,123.6719,123.6875,123.6484,123.6719,5090
20120301|2012-02-16 02:30,16,123.6719,123.6797,123.6641,123.6641,7149
20120301|2012-02-16 03:00,16,123.6641,123.6953,123.6484,123.6953,14373
20120301|2012-02-16 03:30,16,123.6953,123.7031,123.6719,123.6953,5725
20120301|2012-02-16 04:00,16,123.7031,123.7188,123.6875,123.6953,5476
20120301|2012-02-16 04:30,16,123.6953,123.7188,123.6719,123.6953,3441
20120301|2012-02-16 05:00,16,123.6875,123.6875,123.6641,123.6797,1886
20120301|2012-02-16 05:30,16,123.6719,123.6953,123.6719,123.6797,5249
20120301|2012-02-16 06:00,16,123.6875,123.6953,123.6563,123.6797,3046
20120301|2012-02-16 06:30,16,123.6797,123.7031,123.6797,123.6953,7336
20120301|2012-02-16 07:00,16,123.6953,123.7109,123.6406,123.6641,12488
20120301|2012-02-16 07:30,16,123.6641,123.6641,123.5234,123.5469,42970
20120301|2012-02-16 08:00,16,123.5547,123.5547,123.4688,123.4922,35788
20120301|2012-02-16 08:30,16,123.5,123.5313,123.4922,123.5078,28068
20120301|2012-02-16 09:00,16,123.5156,123.5391,123.5,123.5,31321
20120301|2012-02-16 09:30,16,123.5,123.5078,123.4688,123.4766,20090
20120301|2012-02-16 10:00,16,123.4766,123.5078,123.4688,123.4844,19528
20120301|2012-02-16 10:30,16,123.4844,123.4844,123.3203,123.3516,63186
20120301|2012-02-16 11:00,16,123.3516,123.3906,123.3438,123.375,23238
20120301|2012-02-16 11:30,16,123.3672,123.3672,123.2734,123.2813,39182
20120301|2012-02-16 12:00,16,123.2813,123.3125,123.2109,123.3047,34049
20120301|2012-02-16 12:30,16,123.2969,123.3438,123.2891,123.3438,20936
20120301|2012-02-16 13:00,16,123.3438,123.3516,123.2813,123.2813,18775
20120301|2012-02-16 13:30,16,123.2813,123.2969,123.2734,123.2813,20069
20120301|2012-02-16 14:00,16,123.2813,123.3125,123.2813,123.3047,21426
20120301|2012-02-16 14:30,16,123.3047,123.3125,123.2891,123.2969,11375
20120301|2012-02-16 15:00,16,123.3047,123.3125,123.2969,123.3125,8442
20120301|2012-02-16 15:30,16,123.3047,123.3047,123.2969,123.3047,4369
20120301|2012-02-16 17:00,17,123.3047,123.3203,123.2969,123.3047,497
20120301|2012-02-16 17:30,17,123.2969,123.3203,123.2969,123.3047,486
20120301|2012-02-16 18:00,17,123.3125,123.3203,123.3047,123.3125,540
20120301|2012-02-16 18:30,17,123.3047,123.3203,123.3047,123.3125,790
20120301|2012-02-16 19:00,17,123.3125,123.3516,123.3047,123.3281,4509
20120301|2012-02-16 19:30,17,123.3203,123.3281,123.3125,123.3125,626
20120301|2012-02-16 20:00,17,123.3125,123.3203,123.3047,123.3047,618
20120301|2012-02-16 20:30,17,123.3125,123.3203,123.3125,123.3203,737
20120301|2012-02-16 21:00,17,123.3203,123.3203,123.3125,123.3125,184
20120301|2012-02-16 21:30,17,123.3125,123.3125,123.3047,123.3047,402
20120301|2012-02-16 22:00,17,123.2969,123.2969,123.2813,123.2891,529
20120301|2012-02-16 22:30,17,123.2891,123.3047,123.2813,123.2969,1152
20120301|2012-02-16 23:00,17,123.2969,123.3047,123.2734,123.2734,1248
20120301|2012-02-16 23:30,17,123.2734,123.2813,123.2656,123.2656,563
20120301|2012-02-17 00:00,17,123.2734,123.2813,123.2734,123.2813,313
20120301|2012-02-17 00:30,17,123.2734,123.2813,123.2656,123.2813,222
20120301|2012-02-17 01:00,17,123.2734,123.2891,123.2734,123.2891,2202
20120301|2012-02-17 01:30,17,123.2891,123.2891,123.2422,123.25,4539
20120301|2012-02-17 02:00,17,123.2578,123.2891,123.25,123.2656,3054
20120301|2012-02-17 02:30,17,123.2656,123.2891,123.2656,123.2891,4859
20120301|2012-02-17 03:00,17,123.2813,123.2891,123.2656,123.2891,2826
20120301|2012-02-17 03:30,17,123.2813,123.2813,123.2344,123.2422,6874
20120301|2012-02-17 04:00,17,123.25,123.2656,123.2422,123.2656,4194
20120301|2012-02-17 04:30,17,123.2656,123.2734,123.2578,123.2734,3039
20120301|2012-02-17 05:00,17,123.2734,123.3047,123.2656,123.2656,6499
20120301|2012-02-17 05:30,17,123.2656,123.2891,123.2578,123.2656,5388
20120301|2012-02-17 06:00,17,123.2656,123.2813,123.1641,123.1797,15569
20120301|2012-02-17 06:30,17,123.1875,123.1953,123.1563,123.1797,23108
20120301|2012-02-17 07:00,17,123.1719,123.1797,123.0938,123.1406,45964
20120301|2012-02-17 07:30,17,123.1484,123.1953,123.1094,123.1875,29922
20120301|2012-02-17 08:00,17,123.1797,123.2031,123.1328,123.1406,34198
20120301|2012-02-17 08:30,17,123.1406,123.1875,123.1328,123.1797,34138
20120301|2012-02-17 09:00,17,123.1797,123.2109,123.1641,123.1797,23604
20120301|2012-02-17 09:30,17,123.1875,123.2188,123.1641,123.2188,21452
20120301|2012-02-17 10:00,17,123.2188,123.25,123.2109,123.2188,18735
20120301|2012-02-17 10:30,17,123.2109,123.2188,123.1875,123.2109,10252
20120301|2012-02-17 11:00,17,123.2031,123.2266,123.2031,123.2266,4322
20120301|2012-02-17 11:30,17,123.2266,123.2344,123.1875,123.1875,8183
20120301|2012-02-17 12:00,17,123.1875,123.1953,123.1563,123.1797,10629
20120301|2012-02-17 12:30,17,123.1797,123.2031,123.1719,123.1875,18132
20120301|2012-02-17 13:00,17,123.1875,123.1953,123.1641,123.1875,11632
20120301|2012-02-17 13:30,17,123.1797,123.3047,123.1797,123.3047,31682
20120301|2012-02-17 14:00,17,123.2969,123.3281,123.2813,123.2969,15844
20120301|2012-02-17 14:30,17,123.2969,123.3203,123.2813,123.3047,8287
20120301|2012-02-17 15:00,17,123.3047,123.3125,123.2969,123.2969,1273
20120301|2012-02-19 17:00,21,123.2578,123.2578,123.1406,123.1563,2349
20120301|2012-02-19 17:30,21,123.1563,123.1641,123.1406,123.1484,1745
20120301|2012-02-19 18:00,21,123.1484,123.1641,123.1484,123.1641,387
20120301|2012-02-19 18:30,21,123.1641,123.1641,123.1563,123.1563,508
20120301|2012-02-19 19:00,21,123.1563,123.1797,123.1563,123.1641,675
20120301|2012-02-19 19:30,21,123.1641,123.1797,123.1641,123.1797,362
20120301|2012-02-19 20:00,21,123.1797,123.1797,123.1563,123.1563,445
20120301|2012-02-19 20:30,21,123.1563,123.1641,123.1484,123.1563,999
20120301|2012-02-19 21:00,21,123.1563,123.1563,123.1484,123.1563,90
20120301|2012-02-19 21:30,21,123.1563,123.1641,123.1563,123.1563,245
20120301|2012-02-19 22:00,21,123.1563,123.1719,123.1563,123.1641,253
20120301|2012-02-19 22:30,21,123.1641,123.1797,123.1641,123.1641,139
20120301|2012-02-19 23:00,21,123.1641,123.1641,123.1484,123.1484,88
20120301|2012-02-19 23:30,21,123.1563,123.1563,123.1484,123.1484,680
20120301|2012-02-20 00:00,21,123.1484,123.1641,123.1484,123.1563,168
20120301|2012-02-20 00:30,21,123.1641,123.1719,123.1641,123.1641,340
20120301|2012-02-20 01:00,21,123.1719,123.2031,123.1641,123.1953,642
20120301|2012-02-20 01:30,21,123.1953,123.2031,123.1797,123.1875,738
20120301|2012-02-20 02:00,21,123.1953,123.2031,123.1797,123.2031,1367
20120301|2012-02-20 02:30,21,123.2031,123.2109,123.1953,123.1953,466
20120301|2012-02-20 03:00,21,123.1953,123.1953,123.1719,123.1719,939
20120301|2012-02-20 03:30,21,123.1797,123.1875,123.1719,123.1719,1430
20120301|2012-02-20 04:00,21,123.1719,123.1797,123.1484,123.1563,1519
20120301|2012-02-20 04:30,21,123.1563,123.1563,123.1328,123.1406,603
20120301|2012-02-20 05:00,21,123.1406,123.1406,123.1172,123.1328,1490
20120301|2012-02-20 05:30,21,123.125,123.125,123.0938,123.1094,1484
20120301|2012-02-20 06:00,21,123.1094,123.1328,123.1094,123.1328,625
20120301|2012-02-20 06:30,21,123.1328,123.1406,123.1328,123.1406,619
20120301|2012-02-20 07:00,21,123.1406,123.1484,123.1328,123.1406,749
20120301|2012-02-20 07:30,21,123.1406,123.1563,123.1328,123.1406,570
20120301|2012-02-20 08:00,21,123.1328,123.1641,123.1328,123.1641,899
20120301|2012-02-20 08:30,21,123.1641,123.1797,123.1641,123.1719,1326
20120301|2012-02-20 09:00,21,123.1797,123.1875,123.1719,123.1719,615
20120301|2012-02-20 09:30,21,123.1719,123.1797,123.1172,123.1172,2743
20120301|2012-02-20 10:00,21,123.1172,123.125,123.0938,123.1016,2989
20120301|2012-02-20 10:30,21,123.1016,123.125,123.0938,123.1094,1408
20120301|2012-02-20 11:00,21,123.1172,123.1172,123.1094,123.1094,199
20120301|2012-02-20 11:30,21,123.1172,123.1406,123.1172,123.125,1092
20120301|2012-02-20 17:00,21,123.1484,123.2266,123.1484,123.2188,2122
20120301|2012-02-20 17:30,21,123.2109,123.2188,123.1875,123.1953,878
20120301|2012-02-20 18:00,21,123.1953,123.2109,123.1875,123.2109,1275
20120301|2012-02-20 18:30,21,123.2188,123.2188,123.1797,123.2031,1137
20120301|2012-02-20 19:00,21,123.2031,123.2031,123.1875,123.1953,562
20120301|2012-02-20 19:30,21,123.1953,123.2031,123.1875,123.2031,685
20120301|2012-02-20 20:00,21,123.2031,123.2031,123.1875,123.2031,929
20120301|2012-02-20 20:30,21,123.2031,123.2344,123.1406,123.1797,3741
20120301|2012-02-20 21:00,21,123.1875,123.1875,123.1094,123.1484,3223
20120301|2012-02-20 21:30,21,123.1563,123.1797,123.1563,123.1797,686
20120301|2012-02-20 22:00,21,123.1797,123.1797,123.1719,123.1797,147
20120301|2012-02-20 22:30,21,123.1719,123.1719,123.1484,123.1563,575
20120301|2012-02-20 23:00,21,123.1484,123.1484,123.1328,123.1406,493
20120301|2012-02-20 23:30,21,123.1406,123.1484,123.1406,123.1406,564
20120301|2012-02-21 00:00,21,123.1484,123.1484,123.1406,123.1484,449
20120301|2012-02-21 00:30,21,123.1484,123.1484,123.1172,123.125,1482
20120301|2012-02-21 01:00,21,123.125,123.1719,123.125,123.1641,2121
20120301|2012-02-21 01:30,21,123.1563,123.1797,123.125,123.1328,4170
20120301|2012-02-21 02:00,21,123.1328,123.1797,123.1328,123.1563,4594
20120301|2012-02-21 02:30,21,123.1563,123.1641,123.1406,123.1563,4553
20120301|2012-02-21 03:00,21,123.1563,123.1563,123.125,123.1328,6113
20120301|2012-02-21 03:30,21,123.1328,123.1641,123.1328,123.1563,3949
20120301|2012-02-21 04:00,21,123.1484,123.1953,123.1484,123.1875,7186
20120301|2012-02-21 04:30,21,123.1797,123.1797,123.1641,123.1719,3568
20120301|2012-02-21 05:00,21,123.1719,123.1797,123.1641,123.1641,5991
20120301|2012-02-21 05:30,21,123.1641,123.2109,123.1641,123.1953,9376
20120301|2012-02-21 06:00,21,123.1953,123.2266,123.1875,123.2188,7619
20120301|2012-02-21 06:30,21,123.2188,123.2344,123.1953,123.2344,7220
20120301|2012-02-21 07:00,21,123.2344,123.2578,123.2109,123.2188,16172
20120301|2012-02-21 07:30,21,123.2109,123.2266,123.1875,123.2109,19548
20120301|2012-02-21 08:00,21,123.2188,123.2188,123.1719,123.1875,18102
20120301|2012-02-21 08:30,21,123.1797,123.1953,123.1641,123.1875,18697
20120301|2012-02-21 09:00,21,123.1875,123.1953,123.1797,123.1875,22447
20120301|2012-02-21 09:30,21,123.1797,123.1797,123.125,123.1328,20820
20120301|2012-02-21 10:00,21,123.125,123.1406,123.0938,123.1094,29196
20120301|2012-02-21 10:30,21,123.1016,123.1328,123.0703,123.0859,34841
20120301|2012-02-21 11:00,21,123.0938,123.1016,123.0469,123.0859,17118
20120301|2012-02-21 11:30,21,123.0781,123.1094,123.0547,123.1016,13361
20120301|2012-02-21 12:00,21,123.1094,123.1094,123.0313,123.0313,16635
20120301|2012-02-21 12:30,21,123.0391,123.0781,123.0234,123.0781,20400
20120301|2012-02-21 13:00,21,123.0781,123.1172,123.0781,123.1016,8401
20120301|2012-02-21 13:30,21,123.0938,123.1484,123.0938,123.1406,18199
20120301|2012-02-21 14:00,21,123.1328,123.1563,123.1172,123.1406,13622
20120301|2012-02-21 14:30,21,123.1406,123.1563,123.1172,123.125,6192
20120301|2012-02-21 15:00,21,123.125,123.125,123.0938,123.1016,3579
20120301|2012-02-21 15:30,21,123.1016,123.1094,123.0859,123.1094,4881
20120301|2012-02-21 17:00,22,123.1016,123.1172,123.0938,123.1016,848
20120301|2012-02-21 17:30,22,123.1016,123.1094,123.0859,123.1016,441
20120301|2012-02-21 18:00,22,123.0938,123.1328,123.0859,123.1094,877
20120301|2012-02-21 18:30,22,123.1094,123.1406,123.1016,123.1328,1096
20120301|2012-02-21 19:00,22,123.1328,123.1641,123.1328,123.1563,2659
20120301|2012-02-21 19:30,22,123.1563,123.1641,123.1563,123.1641,308
20120301|2012-02-21 20:00,22,123.1641,123.1641,123.1406,123.1484,1391
20120301|2012-02-21 20:30,22,123.1484,123.1484,123.1406,123.1406,187
20120301|2012-02-21 21:00,22,123.1406,123.1406,123.1172,123.125,627
20120301|2012-02-21 21:30,22,123.125,123.125,123.1094,123.1094,686
20120301|2012-02-21 22:00,22,123.1094,123.1172,123.1094,123.1094,276
20120301|2012-02-21 22:30,22,123.1094,123.1094,123.1016,123.1016,47
20120301|2012-02-21 23:00,22,123.1094,123.1094,123.0938,123.0938,126
20120301|2012-02-21 23:30,22,123.0938,123.1016,123.0781,123.0859,2360
20120301|2012-02-22 00:00,22,123.0859,123.0938,123.0859,123.0859,572
20120301|2012-02-22 00:30,22,123.0859,123.0859,123.0781,123.0859,2831
20120301|2012-02-22 01:00,22,123.0781,123.0859,123.0469,123.0625,2256
20120301|2012-02-22 01:30,22,123.0625,123.0781,123.0547,123.0703,1877
20120301|2012-02-22 02:00,22,123.0703,123.0781,123.0313,123.0547,5853
20120301|2012-02-22 02:30,22,123.0469,123.0781,123.0469,123.0781,6766
20120301|2012-02-22 03:00,22,123.0781,123.1172,123.0781,123.1016,5597
20120301|2012-02-22 03:30,22,123.1016,123.1484,123.0938,123.1094,9265
20120301|2012-02-22 04:00,22,123.1094,123.1172,123.1016,123.1172,3120
20120301|2012-02-22 04:30,22,123.1172,123.1563,123.1172,123.1563,9738
20120301|2012-02-22 05:00,22,123.1563,123.1719,123.1406,123.1406,10081
20120301|2012-02-22 05:30,22,123.1406,123.1719,123.1328,123.1641,3905
20120301|2012-02-22 06:00,22,123.1719,123.1875,123.1406,123.1563,10871
20120301|2012-02-22 06:30,22,123.1563,123.1797,123.1328,123.1563,10634
20120301|2012-02-22 07:00,22,123.1484,123.1641,123.125,123.1406,17408
20120301|2012-02-22 07:30,22,123.1406,123.1641,123.1328,123.1328,17327
20120301|2012-02-22 08:00,22,123.1406,123.1953,123.125,123.1797,16993
20120301|2012-02-22 08:30,22,123.1797,123.2188,123.1797,123.1875,30808
20120301|2012-02-22 09:00,22,123.1953,123.2188,123.1875,123.2109,19634
20120301|2012-02-22 09:30,22,123.2188,123.2344,123.2031,123.2188,17683
20120301|2012-02-22 10:00,22,123.2188,123.2188,123.1719,123.1875,21591
20120301|2012-02-22 10:30,22,123.1875,123.2734,123.1875,123.2422,27693
20120301|2012-02-22 11:00,22,123.25,123.2656,123.2344,123.2422,12458
20120301|2012-02-22 11:30,22,123.25,123.2578,123.2188,123.2422,19991
20120301|2012-02-22 12:00,22,123.2422,123.2578,123.2188,123.2422,21806
20120301|2012-02-22 12:30,22,123.25,123.3281,123.25,123.3125,31149
20120301|2012-02-22 13:00,22,123.3125,123.3359,123.2969,123.3125,16159
20120301|2012-02-22 13:30,22,123.3203,123.3594,123.3203,123.3359,36929
20120301|2012-02-22 14:00,22,123.3438,123.3516,123.3281,123.3438,18132
20120301|2012-02-22 14:30,22,123.3438,123.3438,123.3047,123.3203,11370
20120301|2012-02-22 15:00,22,123.3203,123.3281,123.3125,123.3281,6599
20120301|2012-02-22 15:30,22,123.3281,123.3281,123.3047,123.3125,8217
20120301|2012-02-22 17:00,23,123.3047,123.3047,123.2813,123.2969,1347
20120301|2012-02-22 17:30,23,123.2969,123.2969,123.2891,123.2891,433
20120301|2012-02-22 18:00,23,123.2813,123.2813,123.2656,123.2813,832
20120301|2012-02-22 18:30,23,123.2813,123.2969,123.2734,123.2969,1213
20120301|2012-02-22 19:00,23,123.2891,123.2969,123.2656,123.2813,790
20120301|2012-02-22 19:30,23,123.2813,123.2891,123.2656,123.2734,953
20120301|2012-02-22 20:00,23,123.2734,123.2813,123.2734,123.2734,517
20120301|2012-02-22 20:30,23,123.2734,123.2734,123.2578,123.2578,804
20120301|2012-02-22 21:00,23,123.2578,123.2578,123.25,123.25,1074
20120301|2012-02-22 21:30,23,123.25,123.2656,123.25,123.2656,761
20120301|2012-02-22 22:00,23,123.2656,123.2656,123.2578,123.2578,368
20120301|2012-02-22 22:30,23,123.2578,123.2578,123.25,123.2578,693
20120301|2012-02-22 23:00,23,123.2578,123.2578,123.2422,123.25,679
20120301|2012-02-22 23:30,23,123.25,123.25,123.2422,123.25,215
20120301|2012-02-23 00:00,23,123.2578,123.2578,123.25,123.2578,191
20120301|2012-02-23 00:30,23,123.2578,123.2656,123.25,123.25,871
20120301|2012-02-23 01:00,23,123.25,123.2578,123.2422,123.2578,1498
20120301|2012-02-23 01:30,23,123.25,123.2734,123.25,123.2656,1435
20120301|2012-02-23 02:00,23,123.2734,123.2734,123.2422,123.2422,5550
20120301|2012-02-23 02:30,23,123.2344,123.2422,123.2188,123.2266,1746
20120301|2012-02-23 03:00,23,123.2266,123.2266,123.1875,123.1953,10686
20120301|2012-02-23 03:30,23,123.1953,123.2266,123.1719,123.2188,6617
20120301|2012-02-23 04:00,23,123.2188,123.2578,123.2188,123.2578,6662
20120301|2012-02-23 04:30,23,123.2578,123.2578,123.2422,123.25,4040
20120301|2012-02-23 05:00,23,123.25,123.25,123.2266,123.2266,3406
20120301|2012-02-23 05:30,23,123.2266,123.2656,123.2188,123.2578,5564
20120301|2012-02-23 06:00,23,123.2656,123.2734,123.2344,123.2578,4315
20120301|2012-02-23 06:30,23,123.2578,123.2734,123.2109,123.2188,8995
20120301|2012-02-23 07:00,23,123.2188,123.2422,123.1875,123.2109,17314
20120301|2012-02-23 07:30,23,123.2188,123.2188,123.1719,123.2031,25095
20120301|2012-02-23 08:00,23,123.2031,123.2969,123.2031,123.2813,31226
20120301|2012-02-23 08:30,23,123.2813,123.3281,123.2813,123.2813,15589
20120301|2012-02-23 09:00,23,123.2734,123.2813,123.25,123.2734,16664
20120301|2012-02-23 09:30,23,123.2734,123.2734,123.2188,123.2344,18701
20120301|2012-02-23 10:00,23,123.2266,123.2578,123.2266,123.2344,11274
20120301|2012-02-23 10:30,23,123.2422,123.2656,123.2266,123.2266,18359
20120301|2012-02-23 11:00,23,123.2266,123.2344,123.1875,123.1875,19402
20120301|2012-02-23 11:30,23,123.1953,123.25,123.1797,123.2422,19647
20120301|2012-02-23 12:00,23,123.2422,123.375,123.2422,123.3359,60626
20120301|2012-02-23 12:30,23,123.3359,123.375,123.3359,123.3594,26740
20120301|2012-02-23 13:00,23,123.3594,123.375,123.3281,123.3516,18271
20120301|2012-02-23 13:30,23,123.3438,123.3516,123.3125,123.3203,26111
20120301|2012-02-23 14:00,23,123.3203,123.3281,123.2734,123.2891,20906
20120301|2012-02-23 14:30,23,123.2969,123.3047,123.2813,123.2891,16073
20120301|2012-02-23 15:00,23,123.2969,123.3047,123.2734,123.2813,12104
20120301|2012-02-23 15:30,23,123.2813,123.2813,123.2656,123.2813,4669
20120301|2012-02-23 17:00,24,123.2656,123.2734,123.25,123.2578,1742
20120301|2012-02-23 17:30,24,123.25,123.2656,123.25,123.2656,665
20120301|2012-02-23 18:00,24,123.2734,123.2734,123.25,123.2656,1761
20120301|2012-02-23 18:30,24,123.2578,123.2578,123.25,123.25,812
20120301|2012-02-23 19:00,24,123.25,123.2578,123.2422,123.2578,1431
20120301|2012-02-23 19:30,24,123.2578,123.2813,123.2578,123.2813,665
20120301|2012-02-23 20:00,24,123.2734,123.2734,123.2656,123.2734,177
20120301|2012-02-23 20:30,24,123.2734,123.2813,123.2734,123.2813,215
20120301|2012-02-23 21:00,24,123.2734,123.2734,123.2734,123.2734,82
20120301|2012-02-23 21:30,24,123.2734,123.2734,123.2578,123.2656,591
20120301|2012-02-23 22:00,24,123.2656,123.2656,123.2578,123.2578,166
20120301|2012-02-23 22:30,24,123.2578,123.2656,123.2578,123.2578,168
20120301|2012-02-23 23:00,24,123.2578,123.2656,123.2578,123.2578,371
20120301|2012-02-23 23:30,24,123.2578,123.2656,123.2578,123.2656,443
20120301|2012-02-24 00:00,24,123.2656,123.2734,123.2578,123.2656,205
20120301|2012-02-24 00:30,24,123.2656,123.2656,123.25,123.2578,319
20120301|2012-02-24 01:00,24,123.2578,123.2578,123.2344,123.25,1414
20120301|2012-02-24 01:30,24,123.25,123.2813,123.25,123.2734,2428
20120301|2012-02-24 02:00,24,123.2734,123.2813,123.25,123.2734,3649
20120301|2012-02-24 02:30,24,123.2734,123.2813,123.2344,123.25,6072
20120301|2012-02-24 03:00,24,123.2578,123.2656,123.2266,123.25,5658
20120301|2012-02-24 03:30,24,123.25,123.25,123.2344,123.2422,2557
20120301|2012-02-24 04:00,24,123.25,123.2656,123.2344,123.2578,3848
20120301|2012-02-24 04:30,24,123.2578,123.2813,123.2578,123.2734,2260
20120301|2012-02-24 05:00,24,123.2813,123.2891,123.25,123.2656,4840
20120301|2012-02-24 05:30,24,123.2656,123.2969,123.2656,123.2813,4011
20120301|2012-02-24 06:00,24,123.2891,123.3047,123.25,123.2813,5006
20120301|2012-02-24 06:30,24,123.2734,123.3047,123.2656,123.2969,10754
20120301|2012-02-24 07:00,24,123.2969,123.3516,123.2969,123.3438,16397
20120301|2012-02-24 07:30,24,123.3438,123.3516,123.2813,123.2891,19102
20120301|2012-02-24 08:00,24,123.2813,123.3125,123.2813,123.2813,18219
20120301|2012-02-24 08:30,24,123.2813,123.2891,123.25,123.2734,26935
20120301|2012-02-24 09:00,24,123.2813,123.3125,123.2656,123.2969,17239
20120301|2012-02-24 09:30,24,123.2969,123.3125,123.2813,123.2891,14050
20120301|2012-02-24 10:00,24,123.2969,123.3047,123.2656,123.2813,13947
20120301|2012-02-24 10:30,24,123.2813,123.2969,123.2734,123.2813,13584
20120301|2012-02-24 11:00,24,123.2891,123.3203,123.2813,123.3125,7181
20120301|2012-02-24 11:30,24,123.3125,123.3281,123.2813,123.2891,10146
20120301|2012-02-24 12:00,24,123.2891,123.2891,123.2656,123.2734,10854
20120301|2012-02-24 12:30,24,123.2813,123.2969,123.2656,123.2734,7125
20120301|2012-02-24 13:00,24,123.2656,123.2734,123.2578,123.2734,12293
20120301|2012-02-24 13:30,24,123.2656,123.2813,123.2188,123.2344,21035
20120301|2012-02-24 14:00,24,123.2344,123.2344,123.2031,123.2188,16312
20120301|2012-02-24 14:30,24,123.2109,123.2344,123.2109,123.2266,8464
20120301|2012-02-24 15:00,24,123.2266,123.2422,123.2188,123.2422,4134
20120301|2012-02-24 15:30,24,123.2422,123.2578,123.2344,123.2578,5604
20120301|2012-02-26 17:00,27,123.25,123.2578,123.2344,123.2344,918
20120301|2012-02-26 17:30,27,123.2344,123.25,123.2188,123.2344,797
20120301|2012-02-26 18:00,27,123.2344,123.2422,123.2109,123.2344,2049
20120301|2012-02-26 18:30,27,123.2344,123.25,123.2344,123.2422,1117
20120301|2012-02-26 19:00,27,123.2422,123.25,123.2422,123.25,353
20120301|2012-02-26 19:30,27,123.25,123.25,123.2422,123.2422,226
20120301|2012-02-26 20:00,27,123.2422,123.2578,123.2422,123.25,963
20120301|2012-02-26 20:30,27,123.2578,123.2656,123.25,123.2656,1313
20120301|2012-02-26 21:00,27,123.2578,123.2656,123.2578,123.2578,368
20120301|2012-02-26 21:30,27,123.2578,123.2656,123.25,123.2578,1092
20120301|2012-02-26 22:00,27,123.2578,123.2578,123.2422,123.25,770
20120301|2012-02-26 22:30,27,123.25,123.2656,123.25,123.2578,757
20120301|2012-02-26 23:00,27,123.2578,123.2734,123.2578,123.2734,658
20120301|2012-02-26 23:30,27,123.2656,123.2813,123.2656,123.2734,356
20120301|2012-02-27 00:00,27,123.2813,123.2969,123.2734,123.2969,1606
20120301|2012-02-27 00:30,27,123.2891,123.3125,123.2891,123.3125,2133
20120301|2012-02-27 01:00,27,123.3125,123.3203,123.2891,123.2969,3265
20120301|2012-02-27 01:30,27,123.2969,123.3047,123.2656,123.2734,3742
20120301|2012-02-27 02:00,27,123.2734,123.2969,123.2578,123.2969,6071
20120301|2012-02-27 02:30,27,123.2969,123.3516,123.2969,123.3359,6389
20120301|2012-02-27 03:00,27,123.3359,123.3516,123.3281,123.3359,5079
20120301|2012-02-27 03:30,27,123.3359,123.3594,123.3281,123.3438,6215
20120301|2012-02-27 04:00,27,123.3438,123.3828,123.3359,123.375,6719
20120301|2012-02-27 04:30,27,123.375,123.4063,123.375,123.4063,7866
20120301|2012-02-27 05:00,27,123.4063,123.4453,123.3984,123.4297,11459
20120301|2012-02-27 05:30,27,123.4297,123.4531,123.4297,123.4375,12114
20120301|2012-02-27 06:00,27,123.4375,123.4375,123.4141,123.4141,11335
20120301|2012-02-27 06:30,27,123.4141,123.4375,123.3906,123.4063,17441
20120301|2012-02-27 07:00,27,123.4141,123.4609,123.3984,123.4453,20351
20120301|2012-02-27 07:30,27,123.4531,123.4688,123.4297,123.4688,26736
20120301|2012-02-27 08:00,27,123.4609,123.5156,123.4453,123.5156,40572
20120301|2012-02-27 08:30,27,123.5156,123.5156,123.4766,123.4922,21796
20120301|2012-02-27 09:00,27,123.4844,123.5,123.4688,123.4844,12471
20120301|2012-02-27 09:30,27,123.4844,123.5078,123.4531,123.5078,18089
20120301|2012-02-27 10:00,27,123.5,123.5078,123.4688,123.4688,18846
20120301|2012-02-27 10:30,27,123.4688,123.4922,123.4609,123.4844,14397
20120301|2012-02-27 11:00,27,123.4766,123.5313,123.4766,123.5234,22996
20120301|2012-02-27 11:30,27,123.5234,123.5234,123.4766,123.4766,9247
20120301|2012-02-27 12:00,27,123.4844,123.5156,123.4766,123.5078,12179
20120301|2012-02-27 12:30,27,123.5,123.5156,123.4844,123.4922,12321
20120301|2012-02-27 13:00,27,123.4844,123.5078,123.4844,123.5078,18630
20120301|2012-02-27 13:30,27,123.5,123.5,123.4688,123.4922,26240
20120301|2012-02-27 14:00,27,123.4844,123.5,123.4766,123.4922,16819
20120301|2012-02-27 14:30,27,123.4922,123.4922,123.4688,123.4688,9685
20120301|2012-02-27 15:00,27,123.4688,123.4844,123.4609,123.4688,5771
20120301|2012-02-27 15:30,27,123.4688,123.4922,123.4609,123.4844,4990
20120301|2012-02-27 17:00,28,123.4766,123.4844,123.4609,123.4688,318
20120301|2012-02-27 17:30,28,123.4609,123.4766,123.4609,123.4766,250
20120301|2012-02-27 18:00,28,123.4688,123.4688,123.4453,123.4453,855
20120301|2012-02-27 18:30,28,123.4531,123.4609,123.4531,123.4609,951
20120301|2012-02-27 19:00,28,123.4609,123.4688,123.4531,123.4609,355
20120301|2012-02-27 19:30,28,123.4609,123.4609,123.4375,123.4453,631
20120301|2012-02-27 20:00,28,123.4531,123.4531,123.4297,123.4453,1247
20120301|2012-02-27 20:30,28,123.4375,123.4531,123.4375,123.4531,303
20120301|2012-02-27 21:00,28,123.4453,123.4531,123.4453,123.4531,102
20120301|2012-02-27 21:30,28,123.4531,123.4609,123.4453,123.4453,815
20120301|2012-02-27 22:00,28,123.4453,123.4531,123.4375,123.4531,207
20120301|2012-02-27 22:30,28,123.4453,123.4531,123.4453,123.4453,95
20120301|2012-02-27 23:00,28,123.4453,123.4531,123.4453,123.4531,198
20120301|2012-02-27 23:30,28,123.4531,123.4531,123.4375,123.4375,340
20120301|2012-02-28 00:00,28,123.4375,123.4375,123.4375,123.4375,416
20120301|2012-02-28 00:30,28,123.4375,123.4453,123.4375,123.4375,732
20120301|2012-02-28 01:00,28,123.4453,123.4688,123.4375,123.4688,1414
20120301|2012-02-28 01:30,28,123.4609,123.4766,123.4531,123.4531,1399
20120301|2012-02-28 02:00,28,123.4531,123.4688,123.4453,123.4531,2910
20120301|2012-02-28 02:30,28,123.4609,123.4609,123.4375,123.4609,3005
20120301|2012-02-28 03:00,28,123.4531,123.4844,123.4531,123.4688,2671
20120301|2012-02-28 03:30,28,123.4688,123.4766,123.4453,123.4688,1920
20120301|2012-02-28 04:00,28,123.4688,123.5078,123.4688,123.5,7327
20120301|2012-02-28 04:30,28,123.5,123.5156,123.4844,123.4844,3329
20120301|2012-02-28 05:00,28,123.4844,123.5078,123.4766,123.4922,4313
20120301|2012-02-28 05:30,28,123.4922,123.5313,123.4922,123.5156,3760
20120301|2012-02-28 06:00,28,123.5078,123.5234,123.4922,123.5,3913
20120301|2012-02-28 06:30,28,123.5,123.5078,123.4688,123.5078,8750
20120301|2012-02-28 07:00,28,123.5078,123.5234,123.4844,123.5078,11546
20120301|2012-02-28 07:30,28,123.5156,123.5938,123.5156,123.5469,31240
20120301|2012-02-28 08:00,28,123.5469,123.5703,123.5391,123.5625,20755
20120301|2012-02-28 08:30,28,123.5625,123.5703,123.5078,123.5078,22481
20120301|2012-02-28 09:00,28,123.4922,123.5781,123.4844,123.5703,38111
20120301|2012-02-28 09:30,28,123.5703,123.5781,123.5313,123.5313,20893
20120301|2012-02-28 10:00,28,123.5391,123.5391,123.5,123.5078,24149
20120301|2012-02-28 10:30,28,123.5078,123.5234,123.4844,123.5078,12352
20120301|2012-02-28 11:00,28,123.5156,123.5391,123.5078,123.5391,9413
20120301|2012-02-28 11:30,28,123.5313,123.5391,123.5234,123.5313,11142
20120301|2012-02-28 12:00,28,123.5313,123.5781,123.5313,123.5625,8135
20120301|2012-02-28 12:30,28,123.5703,123.5781,123.5469,123.5547,8470
20120301|2012-02-28 13:00,28,123.5469,123.5469,123.5156,123.5156,6951
20120301|2012-02-28 13:30,28,123.5156,123.5156,123.4766,123.5,11743
20120301|2012-02-28 14:00,28,123.4922,123.5,123.4609,123.4688,14697
20120301|2012-02-28 14:30,28,123.4688,123.4844,123.4609,123.4844,8046
20120301|2012-02-28 15:00,28,123.4844,123.5,123.4766,123.4844,5998
20120301|2012-02-28 15:30,28,123.4844,123.4844,123.4531,123.4609,3196
20120301|2012-02-28 17:00,29,123.4766,123.4766,123.4453,123.4531,393
20120301|2012-02-28 17:30,29,123.4531,123.4531,123.4453,123.4453,25
20120301|2012-02-28 18:00,29,123.4453,123.4531,123.4219,123.4297,664
20120301|2012-02-28 18:30,29,123.4297,123.4375,123.4219,123.4375,335
20120301|2012-02-28 19:00,29,123.4375,123.4375,123.4297,123.4297,404
20120301|2012-02-28 19:30,29,123.4297,123.4375,123.4297,123.4375,125
20120301|2012-02-28 20:00,29,123.4297,123.4297,123.4219,123.4219,295
20120301|2012-02-28 20:30,29,123.4297,123.4297,123.4297,123.4297,197
20120301|2012-02-28 21:00,29,123.4297,123.4375,123.4297,123.4375,107
20120301|2012-02-28 21:30,29,123.4453,123.4453,123.4453,123.4453,82
20120301|2012-02-28 22:00,29,123.4453,123.4453,123.4453,123.4453,25
20120301|2012-02-28 22:30,29,123.4453,123.4453,123.4375,123.4375,132
20120301|2012-02-28 23:00,29,123.4453,123.4531,123.4453,123.4531,24
20120301|2012-02-28 23:30,29,123.4531,123.4688,123.4531,123.4688,160
20120301|2012-02-29 00:00,29,123.4688,123.4766,123.4688,123.4766,47
20120301|2012-02-29 00:30,29,123.4766,123.4844,123.4766,123.4766,329
20120301|2012-02-29 01:00,29,123.4688,123.4688,123.4453,123.4453,544
20120301|2012-02-29 01:30,29,123.4453,123.4609,123.4375,123.4609,1011
20120301|2012-02-29 02:00,29,123.4688,123.4766,123.4375,123.4609,1674
20120301|2012-02-29 02:30,29,123.4688,123.4766,123.4531,123.4609,1562
20120301|2012-02-29 03:00,29,123.4609,123.4688,123.4531,123.4609,537
20120301|2012-02-29 03:30,29,123.4531,123.4609,123.4453,123.4531,592
20120301|2012-02-29 04:00,29,123.4531,123.4609,123.4219,123.4297,2018
20120301|2012-02-29 04:30,29,123.4297,123.4688,123.3984,123.4531,2171
20120301|2012-02-29 05:00,29,123.4531,123.5078,123.4531,123.4844,1042
20120301|2012-02-29 05:30,29,123.4844,123.5156,123.4844,123.4922,932
20120301|2012-02-29 06:00,29,123.4922,123.5156,123.4766,123.5156,936
20120301|2012-02-29 06:30,29,123.5156,123.5313,123.5078,123.5234,2032
20120301|2012-02-29 07:00,29,123.5313,123.5391,123.5,123.5156,2703
20120301|2012-02-29 07:30,29,123.5078,123.5234,123.4844,123.5156,2492
20120301|2012-02-29 08:00,29,123.5156,123.5234,123.4766,123.4844,8771
20120301|2012-02-29 08:30,29,123.4844,123.4844,123.4219,123.4531,6235
20120301|2012-02-29 09:00,29,123.4531,123.4609,123.1719,123.3125,13319
20120301|2012-02-29 09:30,29,123.3203,123.3672,123.3125,123.3281,4444
20120301|2012-02-29 10:00,29,123.3203,123.3203,123.2344,123.3125,5280
20120301|2012-02-29 10:30,29,123.3125,123.3203,123.2266,123.2344,3122
20120301|2012-02-29 11:00,29,123.2422,123.2891,123.2109,123.2109,3664
20120301|2012-02-29 11:30,29,123.2109,123.2578,123.2109,123.2266,2115
20120301|2012-02-29 12:00,29,123.2266,123.2734,123.2266,123.2734,5242
20120301|2012-02-29 12:30,29,123.2734,123.3594,123.2656,123.3125,7522
20120301|2012-02-29 13:00,29,123.3047,123.3203,123.2891,123.2969,2124
20120301|2012-02-29 13:30,29,123.2969,123.3047,123.2734,123.2891,10828
20120301|2012-02-29 14:00,29,123.2969,123.3438,123.2656,123.3281,7253
20120301|2012-02-29 14:30,29,123.3203,123.3516,123.3203,123.3281,2429
20120301|2012-02-29 15:00,29,123.3438,123.375,123.3438,123.375,772
20120301|2012-02-29 15:30,29,123.3672,123.3984,123.3594,123.3828,1569
20120301|2012-02-29 17:00,1,123.3438,123.3438,123.3359,123.3359,22
20120301|2012-02-29 17:30,1,123.3359,123.3359,123.3281,123.3281,38
20120301|2012-02-29 18:00,1,123.3359,123.3438,123.3281,123.3281,32
20120301|2012-02-29 18:30,1,123.2969,123.2969,123.2969,123.2969,15
20120301|2012-02-29 19:00,1,123.2891,123.2969,123.2734,123.2969,67
20120301|2012-02-29 19:30,1,123.2969,123.2969,123.2969,123.2969,9
20120301|2012-02-29 20:00,1,123.3047,123.3203,123.3047,123.3125,28
20120301|2012-02-29 21:00,1,123.2969,123.2969,123.2813,123.2813,19
20120301|2012-02-29 22:00,1,123.2813,123.2813,123.2813,123.2813,1
20120301|2012-02-29 22:30,1,123.2813,123.2813,123.2813,123.2813,7
20120301|2012-02-29 23:00,1,123.2813,123.2891,123.2813,123.2891,81
20120301|2012-02-29 23:30,1,123.2891,123.3047,123.2891,123.2891,73
20120301|2012-03-01 00:00,1,123.2891,123.2969,123.2891,123.2969,5
20120301|2012-03-01 00:30,1,123.3047,123.3047,123.2891,123.2891,25
20120301|2012-03-01 01:00,1,123.2813,123.2891,123.2734,123.2813,88
20120301|2012-03-01 01:30,1,123.2656,123.3047,123.2656,123.3047,1036
20120301|2012-03-01 02:00,1,123.2969,123.3203,123.2969,123.3125,251
20120301|2012-03-01 02:30,1,123.3047,123.3203,123.2891,123.2891,606
20120301|2012-03-01 03:00,1,123.2891,123.2891,123.2656,123.2656,51
20120301|2012-03-01 03:30,1,123.2578,123.2578,123.2578,123.2578,7
20120301|2012-03-01 04:00,1,123.2734,123.2734,123.2656,123.2656,14
20120301|2012-03-01 04:30,1,123.2344,123.25,123.2266,123.25,192
20120301|2012-03-01 05:00,1,123.2266,123.25,123.2266,123.2344,93
20120301|2012-03-01 05:30,1,123.2188,123.2266,123.1875,123.1875,315
20120301|2012-03-01 06:00,1,123.1719,123.1875,123.1719,123.1875,125
20120301|2012-03-01 06:30,1,123.1953,123.2266,123.1953,123.2109,398
20120301|2012-03-01 07:00,1,123.2188,123.2266,123.1484,123.1641,1061
20120301|2012-03-01 07:30,1,123.1641,123.1875,123.0859,123.1172,4095
20120301|2012-03-01 08:00,1,123.125,123.125,123.1016,123.1172,1566
20120301|2012-03-01 08:30,1,123.1172,123.1328,123.0859,123.0859,1182
20120301|2012-03-01 09:00,1,123.1406,123.1953,123.1328,123.1484,3021
20120301|2012-03-01 09:30,1,123.1406,123.1875,123.1406,123.1641,3327
20120301|2012-03-01 10:00,1,123.1719,123.1719,123.1016,123.1172,4952
20120301|2012-03-01 10:30,1,123.125,123.1797,123.125,123.1719,2477
20120301|2012-03-01 11:00,1,123.1641,123.1953,123.1641,123.1953,676
20120301|2012-03-01 11:30,1,123.1953,123.2188,123.1953,123.2031,1186
20120301|2012-03-01 12:00,1,123.1953,123.1953,123.1328,123.1484,866
20120301|2012-03-01 12:30,1,123.1406,123.1563,123.1406,123.1563,337
20120301|2012-03-01 13:00,1,123.1563,123.2031,123.1563,123.2031,1039
20120301|2012-03-01 13:30,1,123.2031,123.2344,123.1953,123.2188,2435
20120301|2012-03-01 14:00,1,123.2188,123.2969,123.2188,123.2734,8985
20120301|2012-03-01 14:30,1,123.2734,123.2969,123.2578,123.2578,2154
20120301|2012-03-01 15:00,1,123.2578,123.2578,123.2422,123.25,433
20120301|2012-03-01 15:30,1,123.2734,123.2734,123.25,123.25,298
20120301|2012-03-01 18:00,2,123.2656,123.2656,123.2422,123.25,70
20120301|2012-03-01 18:30,2,123.25,123.2578,123.25,123.2578,39
20120301|2012-03-01 19:00,2,123.2656,123.2656,123.25,123.25,41
20120301|2012-03-01 19:30,2,123.2656,123.2656,123.2656,123.2656,10
20120301|2012-03-01 20:00,2,123.2578,123.2578,123.25,123.25,31
20120301|2012-03-01 21:00,2,123.2656,123.2656,123.2656,123.2656,10
20120301|2012-03-01 22:30,2,123.2734,123.2734,123.2734,123.2734,68
20120301|2012-03-01 23:30,2,123.2656,123.2813,123.2656,123.2813,74
20120301|2012-03-02 00:30,2,123.2969,123.2969,123.2813,123.2813,57
20120301|2012-03-02 01:00,2,123.2422,123.25,123.2422,123.2422,36
20120301|2012-03-02 01:30,2,123.2344,123.2344,123.2344,123.2344,12
20120301|2012-03-02 02:00,2,123.2422,123.25,123.2422,123.25,21
20120301|2012-03-02 02:30,2,123.2734,123.2813,123.2734,123.2813,6
20120301|2012-03-02 03:00,2,123.2734,123.2734,123.2656,123.2656,4
20120301|2012-03-02 03:30,2,123.2656,123.2813,123.2656,123.2813,42
20120301|2012-03-02 04:00,2,123.2813,123.2813,123.2813,123.2813,40
20120301|2012-03-02 04:30,2,123.3047,123.3203,123.3047,123.3203,26
20120301|2012-03-02 05:00,2,123.3281,123.3281,123.3281,123.3281,6
20120301|2012-03-02 05:30,2,123.3203,123.3438,123.3203,123.3359,81
20120301|2012-03-02 06:00,2,123.3359,123.3594,123.3281,123.3359,30
20120301|2012-03-02 06:30,2,123.3359,123.3594,123.3359,123.3438,236
20120301|2012-03-02 07:00,2,123.3438,123.375,123.3359,123.3672,941
20120301|2012-03-02 07:30,2,123.3672,123.375,123.3281,123.3281,207
20120301|2012-03-02 08:00,2,123.3203,123.3359,123.3203,123.3281,497
20120301|2012-03-02 08:30,2,123.3359,123.4531,123.3359,123.4453,1159
20120301|2012-03-02 09:00,2,123.4375,123.4531,123.4375,123.4531,2143
20120301|2012-03-02 09:30,2,123.4531,123.4922,123.4531,123.4688,972
20120301|2012-03-02 10:00,2,123.4766,123.5078,123.4609,123.4922,1537
20120301|2012-03-02 10:30,2,123.5,123.5547,123.5,123.5469,888
20120301|2012-03-02 11:00,2,123.5469,123.5547,123.5234,123.5469,105
20120301|2012-03-02 11:30,2,123.5391,123.5391,123.5078,123.5234,356
20120301|2012-03-02 12:00,2,123.5234,123.5313,123.5156,123.5313,3010
20120301|2012-03-02 12:30,2,123.5234,123.5391,123.5234,123.5391,181
20120301|2012-03-02 13:00,2,123.5156,123.5156,123.4844,123.4844,4287
20120301|2012-03-02 13:30,2,123.4922,123.5,123.4766,123.4844,214
20120301|2012-03-02 14:00,2,123.4844,123.5234,123.4844,123.5156,2446
20120301|2012-03-02 14:30,2,123.5234,123.5234,123.5,123.5,128
20120301|2012-03-02 15:00,2,123.5,123.5078,123.4922,123.5,66
20120301|2012-03-02 15:30,2,123.5,123.5234,123.5,123.5156,357
20120301|2012-03-04 18:30,5,123.4766,123.4766,123.4766,123.4766,10
20120301|2012-03-04 19:30,5,123.4688,123.4688,123.4688,123.4688,11
20120301|2012-03-04 20:00,5,123.4766,123.4766,123.4766,123.4766,9
20120301|2012-03-04 20:30,5,123.4609,123.4766,123.4609,123.4766,22
20120301|2012-03-04 21:00,5,123.4766,123.4766,123.4766,123.4766,1
20120301|2012-03-04 23:00,5,123.4922,123.4922,123.4922,123.4922,10
20120301|2012-03-04 23:30,5,123.5,123.5,123.5,123.5,10
20120301|2012-03-05 00:00,5,123.5,123.5,123.5,123.5,10
20120301|2012-03-05 01:00,5,123.5078,123.5078,123.5078,123.5078,6
20120301|2012-03-05 01:30,5,123.5,123.5,123.5,123.5,8
20120301|2012-03-05 02:00,5,123.5,123.5,123.5,123.5,3
20120301|2012-03-05 02:30,5,123.5,123.5156,123.5,123.5156,26
20120301|2012-03-05 03:00,5,123.5234,123.5234,123.5234,123.5234,1
20120301|2012-03-05 04:30,5,123.5,123.5,123.5,123.5,3
20120301|2012-03-05 05:00,5,123.5078,123.5156,123.5078,123.5156,65
20120301|2012-03-05 05:30,5,123.5156,123.5156,123.4844,123.5,96
20120301|2012-03-05 06:30,5,123.4922,123.4922,123.4531,123.4531,167
20120301|2012-03-05 07:00,5,123.4453,123.4609,123.4375,123.4375,112
20120301|2012-03-05 07:30,5,123.4375,123.4531,123.4297,123.4297,109
20120301|2012-03-05 08:00,5,123.4297,123.4375,123.4141,123.4219,579
20120301|2012-03-05 08:30,5,123.4219,123.4531,123.4219,123.4375,800
20120301|2012-03-05 09:00,5,123.4297,123.4688,123.4063,123.4531,534
20120301|2012-03-05 09:30,5,123.4453,123.4453,123.3828,123.3906,576
20120301|2012-03-05 10:00,5,123.3906,123.4219,123.3828,123.3984,286
20120301|2012-03-05 10:30,5,123.4063,123.4141,123.3594,123.3828,383
20120301|2012-03-05 11:00,5,123.3906,123.3984,123.3906,123.3906,406
20120301|2012-03-05 11:30,5,123.4063,123.4219,123.4063,123.4219,226
20120301|2012-03-05 12:00,5,123.4219,123.4219,123.3828,123.3906,237
20120301|2012-03-05 12:30,5,123.3828,123.3906,123.375,123.3906,316
20120301|2012-03-05 13:00,5,123.3906,123.3906,123.3594,123.3594,89
20120301|2012-03-05 13:30,5,123.3672,123.3672,123.3047,123.3125,262
20120301|2012-03-05 14:00,5,123.3125,123.3281,123.2969,123.3281,518
20120301|2012-03-05 14:30,5,123.3281,123.3359,123.3125,123.3203,298
20120301|2012-03-05 15:00,5,123.3281,123.3438,123.3203,123.3438,150
20120301|2012-03-05 15:30,5,123.3438,123.3438,123.3047,123.3047,358
20120301|2012-03-05 17:00,6,123.3047,123.3047,123.3047,123.3047,66
20120301|2012-03-05 17:30,6,123.2891,123.2891,123.2891,123.2891,6
20120301|2012-03-05 18:00,6,123.2969,123.2969,123.2969,123.2969,9
20120301|2012-03-05 21:30,6,123.3516,123.3516,123.3516,123.3516,3
20120301|2012-03-06 00:00,6,123.3516,123.3516,123.3516,123.3516,3
20120301|2012-03-06 01:30,6,123.3672,123.3672,123.3672,123.3672,1
20120301|2012-03-06 02:00,6,123.3828,123.3828,123.3828,123.3828,102
20120301|2012-03-06 02:30,6,123.375,123.375,123.375,123.375,7
20120301|2012-03-06 03:00,6,123.3672,123.3672,123.3672,123.3672,98
20120301|2012-03-06 04:00,6,123.4609,123.4609,123.4297,123.4531,142
20120301|2012-03-06 05:30,6,123.3984,123.3984,123.3984,123.3984,2
20120301|2012-03-06 06:30,6,123.3906,123.4141,123.3672,123.4063,253
20120301|2012-03-06 07:00,6,123.4063,123.4063,123.3594,123.3828,849
20120301|2012-03-06 07:30,6,123.3906,123.4219,123.3906,123.4219,581
20120301|2012-03-06 08:00,6,123.4219,123.5156,123.4219,123.5,1859
20120301|2012-03-06 08:30,6,123.4766,123.5,123.4766,123.4844,118
20120301|2012-03-06 09:00,6,123.4922,123.5391,123.4922,123.5156,805
20120301|2012-03-06 09:30,6,123.5234,123.5234,123.5078,123.5234,334
20120301|2012-03-06 10:00,6,123.5078,123.5078,123.4922,123.5,181
20120301|2012-03-06 10:30,6,123.5078,123.5313,123.5078,123.5313,678
20120301|2012-03-06 11:00,6,123.5313,123.5625,123.5234,123.5625,522
20120301|2012-03-06 11:30,6,123.5469,123.5469,123.5313,123.5469,358
20120301|2012-03-06 12:00,6,123.5469,123.5469,123.5313,123.5391,819
20120301|2012-03-06 12:30,6,123.5313,123.5313,123.5156,123.5156,213
20120301|2012-03-06 13:00,6,123.5078,123.5234,123.4922,123.5156,277
20120301|2012-03-06 13:30,6,123.5234,123.5391,123.5078,123.5313,96
20120301|2012-03-06 14:00,6,123.5234,123.5391,123.5234,123.5313,225
20120301|2012-03-06 14:30,6,123.5313,123.5391,123.5313,123.5313,48
20120301|2012-03-06 15:00,6,123.5313,123.5313,123.5313,123.5313,26
20120301|2012-03-06 15:30,6,123.5391,123.5469,123.5391,123.5469,176
20120301|2012-03-06 19:30,7,123.4922,123.4922,123.4922,123.4922,3
20120301|2012-03-06 21:00,7,123.4766,123.4766,123.4766,123.4766,3
20120301|2012-03-07 01:00,7,123.4531,123.4531,123.4531,123.4531,10
20120301|2012-03-07 03:00,7,123.4688,123.4688,123.4688,123.4688,15
20120301|2012-03-07 04:00,7,123.4531,123.4531,123.4531,123.4531,200
20120301|2012-03-07 04:30,7,123.4141,123.4141,123.4141,123.4141,10
20120301|2012-03-07 05:00,7,123.4375,123.4375,123.4375,123.4375,7
20120301|2012-03-07 06:30,7,123.4531,123.4609,123.4531,123.4609,33
20120301|2012-03-07 07:00,7,123.4688,123.5,123.4297,123.4297,132
20120301|2012-03-07 07:30,7,123.4141,123.4297,123.3828,123.4219,790
20120301|2012-03-07 08:00,7,123.4141,123.4297,123.4141,123.4297,173
20120301|2012-03-07 08:30,7,123.4531,123.4688,123.4375,123.4609,179
20120301|2012-03-07 09:00,7,123.4531,123.4531,123.4219,123.4531,208
20120301|2012-03-07 09:30,7,123.4453,123.4766,123.4453,123.4766,366
20120301|2012-03-07 10:00,7,123.4453,123.4453,123.4063,123.4063,381
20120301|2012-03-07 10:30,7,123.4219,123.4219,123.4141,123.4141,94
20120301|2012-03-07 11:00,7,123.4219,123.4453,123.4219,123.4375,52
20120301|2012-03-07 11:30,7,123.4141,123.4453,123.4141,123.4297,410
20120301|2012-03-07 12:00,7,123.4453,123.4531,123.4375,123.4375,111
20120301|2012-03-07 12:30,7,123.4453,123.4609,123.4453,123.4453,106
20120301|2012-03-07 13:00,7,123.4453,123.4609,123.4453,123.4609,195
20120301|2012-03-07 13:30,7,123.4766,123.4766,123.3984,123.4141,56
20120301|2012-03-07 14:00,7,123.3984,123.4141,123.3906,123.4063,42
20120301|2012-03-07 14:30,7,123.3906,123.3906,123.3906,123.3906,231
20120301|2012-03-07 15:00,7,123.3984,123.3984,123.3984,123.3984,21
20120301|2012-03-07 15:30,7,123.3906,123.3906,123.3906,123.3906,3
20120301|2012-03-07 17:00,8,123.4063,123.4063,123.4063,123.4063,1
20120301|2012-03-07 19:00,8,123.3984,123.4063,123.3984,123.4063,16
20120301|2012-03-08 02:00,8,123.3672,123.3672,123.3672,123.3672,10
20120301|2012-03-08 03:00,8,123.375,123.375,123.375,123.375,4
20120301|2012-03-08 06:00,8,123.3359,123.3359,123.3359,123.3359,8
20120301|2012-03-08 06:30,8,123.3516,123.3672,123.3516,123.3594,401
20120301|2012-03-08 07:00,8,123.3594,123.3594,123.3047,123.3125,251
20120301|2012-03-08 07:30,8,123.3438,123.3516,123.2891,123.3516,134
20120301|2012-03-08 08:00,8,123.3516,123.375,123.3438,123.3594,343
20120301|2012-03-08 08:30,8,123.3516,123.3594,123.3516,123.3594,100
20120301|2012-03-08 09:00,8,123.3672,123.4141,123.3672,123.375,255
20120301|2012-03-08 09:30,8,123.3828,123.3906,123.3516,123.3516,195
20120301|2012-03-08 10:00,8,123.3438,123.3438,123.2344,123.2813,307
20120301|2012-03-08 10:30,8,123.2813,123.2813,123.2578,123.2734,69
20120301|2012-03-08 11:00,8,123.2656,123.2813,123.2578,123.2578,825
20120301|2012-03-08 11:30,8,123.2578,123.2969,123.2578,123.2813,137
20120301|2012-03-08 12:00,8,123.2891,123.2891,123.25,123.2578,217
20120301|2012-03-08 12:30,8,123.25,123.2734,123.25,123.2734,175
20120301|2012-03-08 13:00,8,123.2656,123.2734,123.2656,123.2734,223
20120301|2012-03-08 13:30,8,123.2734,123.2891,123.2656,123.2656,332
20120301|2012-03-08 14:00,8,123.2656,123.2734,123.2422,123.2422,76
20120301|2012-03-08 14:30,8,123.2266,123.2266,123.2188,123.2188,17
20120301|2012-03-08 15:00,8,123.2344,123.2422,123.2344,123.2422,64
20120301|2012-03-08 15:30,8,123.2344,123.2344,123.2344,123.2344,1
20120301|2012-03-08 18:00,9,123.2422,123.2422,123.2422,123.2422,6
20120301|2012-03-08 18:30,9,123.2578,123.2578,123.2578,123.2578,6
20120301|2012-03-08 21:00,9,123.2344,123.2344,123.2344,123.2344,9
20120301|2012-03-08 22:00,9,123.2266,123.2266,123.2266,123.2266,9
20120301|2012-03-09 03:00,9,123.2344,123.2422,123.2344,123.2422,18
20120301|2012-03-09 03:30,9,123.2266,123.2266,123.2031,123.2031,83
20120301|2012-03-09 04:00,9,123.2109,123.2109,123.2109,123.2109,15
20120301|2012-03-09 05:00,9,123.2109,123.2109,123.2109,123.2109,2
20120301|2012-03-09 05:30,9,123.2031,123.2031,123.2031,123.2031,5
20120301|2012-03-09 06:30,9,123.2188,123.2344,123.2188,123.2344,134
20120301|2012-03-09 07:30,9,123.1016,123.1484,123.0781,123.1406,379
20120301|2012-03-09 08:00,9,123.1797,123.1953,123.1797,123.1875,22
20120301|2012-03-09 08:30,9,123.25,123.2578,123.1953,123.2109,62
20120301|2012-03-09 09:00,9,123.2109,123.2109,123.1563,123.1563,201
20120301|2012-03-09 09:30,9,123.1484,123.1875,123.1406,123.1797,207
20120301|2012-03-09 10:00,9,123.1563,123.1797,123.1563,123.1563,184
20120301|2012-03-09 10:30,9,123.1563,123.1719,123.1563,123.1641,30
20120301|2012-03-09 11:00,9,123.1641,123.1719,123.1484,123.1484,66
20120301|2012-03-09 11:30,9,123.1484,123.1484,123.1484,123.1484,246
20120301|2012-03-09 12:00,9,123.1563,123.1563,123.1406,123.1406,14
20120301|2012-03-09 12:30,9,123.125,123.125,123.125,123.125,1
20120301|2012-03-09 13:30,9,123.1563,123.1563,123.1406,123.1563,15
20120301|2012-03-09 14:30,9,123.1641,123.1641,123.1641,123.1641,42
20120301|2012-03-09 15:00,9,123.1875,123.1875,123.1875,123.1875,12
20120301|2012-03-11 21:00,12,123.2188,123.2188,123.2188,123.2188,9
20120301|2012-03-12 03:30,12,123.2188,123.2188,123.2188,123.2188,9
20120301|2012-03-12 06:30,12,123.2422,123.25,123.2266,123.2266,209
20120301|2012-03-12 07:00,12,123.2266,123.2266,123.2266,123.2266,11
20120301|2012-03-12 11:00,12,123.1953,123.1953,123.1953,123.1953,1
20120301|2012-03-12 12:00,12,123.1719,123.1719,123.1641,123.1641,5
20120301|2012-03-12 12:30,12,123.1406,123.1406,123.1406,123.1406,130
20120301|2012-03-12 13:30,12,123.1484,123.1563,123.125,123.125,483
20120301|2012-03-12 14:00,12,123.1094,123.125,123.1094,123.1172,115
20120301|2012-03-12 14:30,12,123.1016,123.1016,123.1016,123.1016,2
20120301|2012-03-12 15:00,12,123.0938,123.0938,123.0938,123.0938,13
20120301|2012-03-12 15:30,12,123.1094,123.1094,123.1094,123.1094,1
20120301|2012-03-12 19:30,13,123.1016,123.1016,123.1016,123.1016,3
20120301|2012-03-12 20:00,13,123.1094,123.1094,123.1094,123.1094,3
20120301|2012-03-13 01:30,13,123.0938,123.0938,123.0703,123.0703,2
20120301|2012-03-13 04:00,13,123.0625,123.0625,123.0625,123.0625,50
20120301|2012-03-13 04:30,13,123.0781,123.0781,123.0781,123.0781,50
20120301|2012-03-13 06:00,13,123.0781,123.0781,123.0781,123.0781,50
20120301|2012-03-13 07:00,13,123.0156,123.0156,123.0156,123.0156,3
20120301|2012-03-13 07:30,13,122.9844,122.9844,122.9844,122.9844,1
20120301|2012-03-13 08:30,13,122.9609,122.9609,122.9609,122.9609,32
20120301|2012-03-13 09:00,13,122.9453,122.9453,122.9453,122.9453,303
20120301|2012-03-13 09:30,13,122.9141,122.9141,122.9063,122.9063,485
20120301|2012-03-13 10:00,13,122.8984,122.8984,122.8984,122.8984,5
20120301|2012-03-13 11:30,13,122.9141,122.9141,122.9141,122.9141,6
20120301|2012-03-13 12:00,13,122.9531,122.9609,122.9531,122.9609,5
20120301|2012-03-13 13:00,13,122.8984,122.9375,122.7813,122.9375,36
20120301|2012-03-13 13:30,13,122.8125,122.8125,122.8125,122.8125,68
20120301|2012-03-13 14:00,13,122.7422,122.7422,122.7344,122.7344,56
20120301|2012-03-13 14:30,13,122.7422,122.7422,122.7422,122.7422,35
20120301|2012-03-13 15:00,13,122.7422,122.7422,122.7422,122.7422,1
20120301|2012-03-13 23:30,14,122.6484,122.6484,122.6484,122.6484,3
20120301|2012-03-14 01:00,14,122.6484,122.6484,122.6484,122.6484,3
20120301|2012-03-14 02:30,14,122.6328,122.6328,122.6094,122.6094,15
20120301|2012-03-14 03:30,14,122.5859,122.5859,122.5859,122.5859,6
20120301|2012-03-14 05:00,14,122.5859,122.5859,122.5859,122.5859,150
20120301|2012-03-14 06:00,14,122.5625,122.5625,122.5469,122.5469,57
20120301|2012-03-14 07:00,14,122.5313,122.5313,122.5078,122.5078,139
20120301|2012-03-14 07:30,14,122.5625,122.5625,122.5625,122.5625,30
20120301|2012-03-14 08:00,14,122.5625,122.5625,122.5,122.5,95
20120301|2012-03-14 08:30,14,122.5,122.5,122.4375,122.4375,171
20120301|2012-03-14 09:00,14,122.2813,122.3281,122.2813,122.3281,251
20120301|2012-03-14 09:30,14,122.3047,122.3281,122.3047,122.3281,3
20120301|2012-03-14 10:00,14,122.3359,122.3672,122.3203,122.3438,13
20120301|2012-03-14 10:30,14,122.3516,122.3516,122.3516,122.3516,1
20120301|2012-03-14 11:00,14,122.3203,122.3203,122.3125,122.3125,2
20120301|2012-03-14 12:30,14,122.1172,122.125,122.1172,122.125,47
20120301|2012-03-14 13:00,14,122.2188,122.2188,122.1797,122.1797,9
20120301|2012-03-14 14:00,14,122.1641,122.1641,122.0781,122.0781,48
20120301|2012-03-14 14:30,14,122.1094,122.1094,122.0938,122.0938,101
20120301|2012-03-14 17:00,15,122.1641,122.1875,122.1641,122.1875,2
20120301|2012-03-14 19:30,15,122.0547,122.0547,121.9297,121.9531,50
20120301|2012-03-14 20:00,15,121.8828,122,121.8828,121.9063,202
20120301|2012-03-14 20:30,15,121.9375,121.9375,121.9297,121.9375,13
20120301|2012-03-14 21:00,15,122.0156,122.0547,122.0156,122.0547,9
20120301|2012-03-14 22:30,15,122.0078,122.0078,121.9531,121.9531,12
20120301|2012-03-14 23:00,15,121.9766,121.9766,121.9766,121.9766,3
20120301|2012-03-14 23:30,15,121.9688,121.9688,121.9297,121.9297,6
20120301|2012-03-15 00:00,15,121.9609,121.9609,121.9531,121.9531,9
20120301|2012-03-15 00:30,15,121.9375,121.9375,121.9375,121.9375,9
20120301|2012-03-15 01:00,15,121.9375,121.9375,121.9375,121.9375,9
20120301|2012-03-15 02:00,15,121.9766,121.9766,121.9766,121.9766,9
20120301|2012-03-15 02:30,15,122.0391,122.0391,122.0391,122.0391,18
20120301|2012-03-15 03:00,15,122.0703,122.0703,122.0703,122.0703,27
20120301|2012-03-15 04:00,15,122.0156,122.0156,122.0156,122.0156,18
20120301|2012-03-15 06:00,15,122.0781,122.0781,122.0781,122.0781,9
20120301|2012-03-15 07:00,15,122.0469,122.0469,121.9844,122,44
20120301|2012-03-15 07:30,15,122.0391,122.0391,122.0391,122.0391,30
20120301|2012-03-15 08:00,15,122.1484,122.1797,122.1484,122.1797,100
20120301|2012-03-15 09:00,15,122.2266,122.2266,122.2188,122.2188,4
20120301|2012-03-15 10:30,15,122.3594,122.3594,122.3516,122.3516,10
20120301|2012-03-16 07:00,16,122.0859,122.0859,122.0859,122.0859,1
20120301|2012-03-16 08:00,16,122.0547,122.0547,122.0547,122.0547,7
20120301|2012-03-16 08:30,16,122.1094,122.1094,122.0938,122.0938,2
20120301|2012-03-16 09:00,16,122.1484,122.1719,122.1484,122.1719,10
20120301|2012-03-16 09:30,16,122.2031,122.2031,122.2031,122.2031,2
20120301|2012-03-16 10:00,16,122.1094,122.125,122.1016,122.125,99
20120301|2012-03-19 05:00,19,122.3594,122.3594,122.3594,122.3594,120
20120301|2012-03-19 08:00,19,122.1016,122.1016,122.1016,122.1016,15
20120301|2012-03-19 08:30,19,122,122,122,122,45
20120301|2012-03-19 11:00,19,122.0234,122.0234,122.0234,122.0234,550
20120301|2012-03-19 12:30,19,121.9375,121.9375,121.9375,121.9375,1
20120301|2012-03-19 14:30,19,121.9531,121.9531,121.9531,121.9531,1
20120301|2012-03-19 18:30,20,121.8594,121.8594,121.8594,121.8594,2
20120301|2012-03-19 19:30,20,121.8203,121.8203,121.8203,121.8203,350
20120301|2012-03-20 06:00,20,122.0703,122.0703,122.0703,122.0703,15
20120301|2012-03-20 09:00,20,122.0078,122.0078,122.0078,122.0078,4
20120301|2012-03-20 12:00,20,121.7813,121.7813,121.7813,121.7813,100
20120301|2012-03-20 12:30,20,121.7656,121.7656,121.7656,121.7656,18
20120301|2012-03-20 13:30,20,121.7813,121.7813,121.7813,121.7813,2
20120301|2012-03-21 02:30,21,121.9531,121.9531,121.9531,121.9531,11
20120301|2012-03-21 06:30,21,121.9141,121.9375,121.9141,121.9141,108
20120301|2012-03-21 08:00,21,122.0391,122.0391,122.0391,122.0391,20
20120301|2012-03-21 10:00,21,122.0625,122.0625,122.0313,122.0313,50
20120301|2012-03-21 10:30,21,122.0469,122.0547,122.0313,122.0313,68
20120301|2012-03-21 11:00,21,122.0938,122.0938,122.0938,122.0938,98
20120301|2012-03-21 12:00,21,122.0547,122.0547,122.0547,122.0547,10
20120301|2012-03-21 12:30,21,122.0859,122.1094,122.0859,122.1094,11
20120301|2012-03-21 15:00,21,122.1172,122.1172,122.1172,122.1172,1
20120301|2012-03-21 17:00,22,122.2891,122.2891,122.2891,122.2891,6
20120301|2012-03-22 08:30,22,122.3203,122.3281,122.3203,122.3203,233
20120301|2012-03-22 10:30,22,122.2813,122.2813,122.2813,122.2813,2
20120301|2012-03-22 12:30,22,122.2656,122.3281,122.2656,122.2813,291
20120301|2012-03-22 13:00,22,122.2734,122.2813,122.2734,122.2734,70
20120301|2012-03-23 04:30,23,122.3281,122.3281,122.2969,122.2969,148
20120301|2012-03-23 05:30,23,122.2969,122.3125,122.2969,122.3125,25
20120301|2012-03-23 06:00,23,122.3125,122.3203,122.3125,122.3203,25
20120301|2012-03-26 03:30,26,122.3359,122.3359,122.1641,122.1641,12
20120301|2012-03-26 07:30,26,122.3516,122.3516,122.3516,122.3516,15
20120301|2012-03-26 08:00,26,122.4297,122.4609,122.4297,122.4609,10
20120301|2012-03-26 09:30,26,122.3906,122.3906,122.3906,122.3906,10
20120301|2012-03-26 11:00,26,122.375,122.375,122.375,122.375,50
20120301|2012-03-26 13:30,26,122.4688,122.4688,122.4688,122.4688,60
20120301|2012-03-26 15:00,26,122.4453,122.4453,122.4453,122.4453,92
20120301|2012-03-27 10:00,27,122.6719,122.6719,122.6719,122.6719,50
20120301|2012-03-27 10:30,27,122.75,122.75,122.7109,122.7109,250
20120301|2012-03-27 11:00,27,122.6875,122.6875,122.6875,122.6875,100
20120301|2012-03-27 13:00,27,122.7344,122.7344,122.6641,122.6641,2
20120301|2012-03-28 06:00,28,122.6406,122.6406,122.6406,122.6406,10
20120301|2012-03-28 10:30,28,122.8125,122.8125,122.8125,122.8125,1
20120301|2012-03-28 14:00,28,122.7188,122.7266,122.7188,122.7266,30
20120301|2012-03-29 10:00,29,122.8125,122.8125,122.8125,122.8125,1
20120301|2012-03-29 11:30,29,122.7813,122.7813,122.7813,122.7813,9
20120301|2012-03-29 13:30,29,122.8672,122.8672,122.8672,122.8672,5
20120301|2012-03-30 09:00,30,122.8125,122.8125,122.8125,122.8125,1
20120301|2012-03-30 10:00,30,122.8906,122.9297,122.8906,122.9219,227
20120301|2012-03-30 10:30,30,122.8984,122.8984,122.8906,122.8906,88
20120301|2012-03-30 11:00,30,122.9141,122.9688,122.9141,122.9688,218
20120301|2012-03-30 12:00,30,122.8594,122.8594,122.8281,122.8281,300
20120601|2012-01-04 07:30,4,123.0859,123.0859,123.0859,123.0859,5
20120601|2012-01-05 12:30,5,122.8359,122.8359,122.8203,122.8203,13
20120601|2012-01-06 07:30,6,122.625,122.625,122.625,122.625,1
20120601|2012-01-12 03:00,12,123.1875,123.1875,123.1875,123.1875,1
20120601|2012-01-13 09:00,13,123.4219,123.4219,123.4219,123.4219,1
20120601|2012-01-13 11:30,13,123.4531,123.4531,123.4531,123.4531,1
20120601|2012-01-17 05:30,17,123.2813,123.2813,123.2813,123.2813,1
20120601|2012-01-18 13:00,18,123.3125,123.3125,123.3125,123.3125,1
20120601|2012-01-20 14:00,20,122.9375,122.9375,122.9375,122.9375,1
20120601|2012-01-22 20:00,23,123.1016,123.1016,123.1016,123.1016,1
20120601|2012-01-23 07:00,23,122.8984,122.8984,122.8984,122.8984,1
20120601|2012-01-23 08:00,23,122.8672,122.8672,122.8672,122.8672,1
20120601|2012-01-23 08:30,23,122.7578,122.7578,122.7578,122.7578,1
20120601|2012-01-24 06:30,24,122.8984,122.8984,122.8984,122.8984,1
20120601|2012-01-24 07:00,24,122.8672,122.8672,122.8594,122.8594,3
20120601|2012-01-25 07:00,25,122.9219,122.9219,122.9219,122.9219,1
20120601|2012-01-25 07:30,25,122.9141,122.9141,122.9141,122.9141,1
20120601|2012-01-25 08:00,25,122.9375,122.9375,122.9375,122.9375,1
20120601|2012-01-25 11:00,25,123.1172,123.3906,123.1172,123.3906,8
20120601|2012-01-25 11:30,25,123.4531,123.5781,123.4531,123.5781,5
20120601|2012-01-25 12:00,25,123.6094,123.6094,123.5313,123.5313,2
20120601|2012-01-25 13:00,25,123.4844,123.4844,123.4609,123.4609,2
20120601|2012-01-25 21:30,26,123.5625,123.5625,123.5625,123.5625,2
20120601|2012-01-26 04:30,26,123.6406,123.6406,123.6406,123.6406,1
20120601|2012-01-26 11:00,26,123.7813,123.7813,123.7813,123.7813,1
20120601|2012-01-27 07:00,27,123.6953,123.6953,123.6953,123.6953,1
20120601|2012-01-27 12:30,27,123.75,123.75,123.75,123.75,20
20120601|2012-01-27 13:00,27,123.7969,123.7969,123.7969,123.7969,1
20120601|2012-01-30 06:30,30,123.9375,123.9375,123.9375,123.9375,1
20120601|2012-01-31 09:30,31,123.9375,123.9375,123.9375,123.9375,2
20120601|2012-02-02 11:00,2,123.9609,123.9609,123.9609,123.9609,1
20120601|2012-02-03 06:30,3,124,124,124,124,1
20120601|2012-02-03 07:30,3,123.75,123.7891,123.75,123.7891,51
20120601|2012-02-03 08:00,3,123.7578,123.7578,123.7578,123.7578,1
20120601|2012-02-03 09:00,3,123.5859,123.5859,123.5859,123.5859,1
20120601|2012-02-03 13:30,3,123.5859,123.5859,123.5859,123.5859,1
20120601|2012-02-06 01:00,6,123.7031,123.7031,123.7031,123.7031,1
20120601|2012-02-06 02:00,6,123.7031,123.7031,123.7031,123.7031,5
20120601|2012-02-06 02:30,6,123.7031,123.7031,123.7031,123.7031,1
20120601|2012-02-06 03:00,6,123.7344,123.7344,123.7344,123.7344,1
20120601|2012-02-06 08:30,6,123.6563,123.6563,123.6563,123.6563,4
20120601|2012-02-06 09:00,6,123.6797,123.6797,123.6797,123.6797,1
20120601|2012-02-06 10:30,6,123.6875,123.6875,123.6875,123.6875,80
20120601|2012-02-06 12:30,6,123.7656,123.7656,123.7656,123.7656,1
20120601|2012-02-07 07:30,7,123.6172,123.6172,123.6172,123.6172,1
20120601|2012-02-07 08:00,7,123.5391,123.5391,123.5391,123.5391,1
20120601|2012-02-07 10:00,7,123.4844,123.4844,123.4844,123.4844,1
20120601|2012-02-07 14:00,7,123.4766,123.4766,123.4766,123.4766,135
20120601|2012-02-08 07:30,8,123.4219,123.4219,123.4219,123.4219,10
20120601|2012-02-08 08:30,8,123.4531,123.4531,123.4531,123.4531,10
20120601|2012-02-08 10:00,8,123.5,123.5,123.5,123.5,1
20120601|2012-02-08 14:00,8,123.4219,123.4219,123.4219,123.4219,17
20120601|2012-02-08 14:30,8,123.4063,123.4063,123.4063,123.4063,10
20120601|2012-02-09 09:00,9,123.3594,123.3594,123.3594,123.3594,1
20120601|2012-02-09 09:30,9,123.3359,123.3359,123.3359,123.3359,1
20120601|2012-02-09 10:00,9,123.2734,123.2734,123.2734,123.2734,1
20120601|2012-02-09 11:30,9,123.1875,123.1875,123.1875,123.1875,1
20120601|2012-02-09 12:30,9,123.2266,123.2266,123.2266,123.2266,1
20120601|2012-02-09 13:30,9,123.2266,123.2266,123.2266,123.2266,1
20120601|2012-02-09 23:00,10,123.2969,123.2969,123.2969,123.2969,1
20120601|2012-02-10 01:30,10,123.3594,123.3594,123.3594,123.3594,1
20120601|2012-02-10 02:30,10,123.3906,123.3906,123.3906,123.3906,1
20120601|2012-02-10 04:00,10,123.4219,123.4219,123.4219,123.4219,1
20120601|2012-02-10 05:30,10,123.4531,123.4531,123.4531,123.4531,1
20120601|2012-02-10 06:00,10,123.4766,123.4844,123.4766,123.4844,3
20120601|2012-02-10 07:00,10,123.4688,123.4766,123.4688,123.4766,41
20120601|2012-02-10 08:00,10,123.4141,123.4141,123.4141,123.4141,1
20120601|2012-02-10 08:30,10,123.4297,123.4297,123.4297,123.4297,1
20120601|2012-02-10 09:30,10,123.375,123.375,123.375,123.375,20
20120601|2012-02-10 10:00,10,123.4063,123.4063,123.4063,123.4063,1
20120601|2012-02-10 10:30,10,123.4297,123.4297,123.4219,123.4219,3
20120601|2012-02-10 12:30,10,123.5,123.5313,123.5,123.5313,15
20120601|2012-02-10 13:00,10,123.5156,123.5156,123.5156,123.5156,1
20120601|2012-02-13 07:00,13,123.3672,123.375,123.3203,123.3203,13
20120601|2012-02-13 07:30,13,123.3438,123.3672,123.3438,123.3672,4
20120601|2012-02-13 08:30,13,123.375,123.4141,123.375,123.4141,3
20120601|2012-02-13 09:00,13,123.4688,123.4688,123.4688,123.4688,1
20120601|2012-02-13 09:30,13,123.4922,123.4922,123.4922,123.4922,25
20120601|2012-02-13 10:00,13,123.4766,123.4922,123.4766,123.4922,11
20120601|2012-02-13 10:30,13,123.4453,123.4609,123.4453,123.4609,3
20120601|2012-02-13 11:00,13,123.4141,123.4141,123.4141,123.4141,2
20120601|2012-02-13 11:30,13,123.4609,123.4688,123.4297,123.4297,74
20120601|2012-02-13 12:00,13,123.3516,123.3516,123.3516,123.3516,1
20120601|2012-02-13 14:00,13,123.3047,123.3047,123.3047,123.3047,20
20120601|2012-02-14 09:00,14,123.3438,123.3438,123.3438,123.3438,1
20120601|2012-02-14 12:00,14,123.4219,123.4219,123.4219,123.4219,41
20120601|2012-02-14 13:00,14,123.4297,123.4297,123.4297,123.4297,1
20120601|2012-02-14 17:00,15,123.3516,123.3516,123.3516,123.3516,1
20120601|2012-02-15 09:00,15,123.4375,123.4375,123.4375,123.4375,1
20120601|2012-02-15 10:00,15,123.4609,123.5156,123.4609,123.5156,22
20120601|2012-02-15 10:30,15,123.5078,123.5078,123.5078,123.5078,1
20120601|2012-02-15 11:00,15,123.5313,123.5469,123.5313,123.5469,5
20120601|2012-02-15 11:30,15,123.5625,123.5781,123.5625,123.5781,6
20120601|2012-02-15 13:30,15,123.5078,123.5313,123.5078,123.5313,2
20120601|2012-02-16 06:30,16,123.5938,123.5938,123.5859,123.5859,63
20120601|2012-02-16 07:30,16,123.5313,123.5313,123.4219,123.4219,24
20120601|2012-02-16 08:00,16,123.375,123.375,123.3672,123.3672,26
20120601|2012-02-16 09:30,16,123.3594,123.3594,123.3438,123.3438,6
20120601|2012-02-16 10:00,16,123.375,123.375,123.3594,123.3594,24
20120601|2012-02-16 10:30,16,123.3516,123.3516,123.1953,123.2109,65
20120601|2012-02-16 11:00,16,123.2422,123.2422,123.2266,123.2266,54
20120601|2012-02-16 11:30,16,123.1875,123.1875,123.1328,123.1328,21
20120601|2012-02-16 12:00,16,123.1406,123.1641,123.0781,123.1484,57
20120601|2012-02-16 13:00,16,123.1875,123.1875,123.1719,123.1719,17
20120601|2012-02-16 13:30,16,123.1328,123.1328,123.125,123.125,28
20120601|2012-02-16 14:00,16,123.1563,123.1563,123.1563,123.1563,50
20120601|2012-02-16 14:30,16,123.1484,123.1563,123.1484,123.1563,25
20120601|2012-02-16 15:30,16,123.1719,123.1875,123.1641,123.1641,72
20120601|2012-02-16 17:00,17,123.1797,123.1797,123.1797,123.1797,1
20120601|2012-02-16 19:00,17,123.1797,123.1797,123.1797,123.1797,1
20120601|2012-02-16 20:30,17,123.1719,123.1719,123.1719,123.1719,1
20120601|2012-02-16 22:00,17,123.1484,123.1484,123.1484,123.1484,1
20120601|2012-02-17 02:30,17,123.1094,123.1094,123.1094,123.1094,1
20120601|2012-02-17 06:00,17,123.0625,123.0625,123.0313,123.0313,41
20120601|2012-02-17 06:30,17,123,123.0156,123,123.0078,6
20120601|2012-02-17 07:00,17,122.9922,122.9922,122.9609,122.9844,26
20120601|2012-02-17 07:30,17,122.9609,122.9922,122.9375,122.9922,249
20120601|2012-02-17 08:00,17,123,123,122.9453,122.9609,267
20120601|2012-02-17 08:30,17,122.9531,123,122.9531,123,48
20120601|2012-02-17 09:00,17,122.9922,123.0234,122.9922,123.0078,59
20120601|2012-02-17 09:30,17,122.9922,123.0391,122.9922,123.0391,74
20120601|2012-02-17 10:00,17,123.0313,123.0703,123.0313,123.0547,139
20120601|2012-02-17 10:30,17,123.0234,123.0234,123.0156,123.0156,16
20120601|2012-02-17 11:30,17,123.0391,123.0469,123.0156,123.0156,39
20120601|2012-02-17 12:00,17,123.0156,123.0156,123.0078,123.0078,27
20120601|2012-02-17 12:30,17,123,123,123,123,85
20120601|2012-02-17 13:00,17,123.0078,123.0078,123,123,19
20120601|2012-02-17 13:30,17,123.0234,123.125,123.0234,123.125,96
20120601|2012-02-17 14:00,17,123.1328,123.1484,123.1094,123.1406,56
20120601|2012-02-17 14:30,17,123.1328,123.1328,123.1328,123.1328,10
20120601|2012-02-17 15:00,17,123.1172,123.1172,123.1172,123.1172,75
20120601|2012-02-19 23:00,21,122.9453,122.9453,122.9453,122.9453,2
20120601|2012-02-19 23:30,21,122.9766,122.9766,122.9766,122.9766,2
20120601|2012-02-20 01:00,21,123,123,123,123,1
20120601|2012-02-20 03:00,21,123.0078,123.0156,123.0078,123.0156,62
20120601|2012-02-20 06:00,21,122.9375,122.9375,122.9375,122.9375,2
20120601|2012-02-20 07:30,21,122.9453,122.9453,122.9453,122.9453,4
20120601|2012-02-20 08:30,21,122.9844,122.9844,122.9766,122.9766,18
20120601|2012-02-20 09:00,21,123,123,122.9922,122.9922,6
20120601|2012-02-20 09:30,21,122.9922,123,122.9688,122.9688,14
20120601|2012-02-20 10:30,21,122.8828,122.8828,122.8828,122.8828,4
20120601|2012-02-20 11:00,21,122.9219,122.9219,122.9219,122.9219,4
20120601|2012-02-20 18:30,21,123,123,123,123,1
20120601|2012-02-21 01:00,21,122.9141,122.9141,122.9063,122.9063,100
20120601|2012-02-21 01:30,21,122.9141,122.9141,122.9141,122.9141,6
20120601|2012-02-21 02:00,21,122.9297,122.9297,122.9297,122.9297,2
20120601|2012-02-21 03:00,21,122.9531,122.9531,122.9297,122.9297,16
20120601|2012-02-21 03:30,21,122.9375,122.9375,122.9219,122.9297,105
20120601|2012-02-21 04:00,21,123,123,123,123,1
20120601|2012-02-21 04:30,21,122.9766,122.9766,122.9766,122.9766,2
20120601|2012-02-21 05:30,21,122.9688,123,122.9688,123,9
20120601|2012-02-21 06:00,21,123.0313,123.0469,123.0313,123.0469,27
20120601|2012-02-21 06:30,21,123,123.0313,123,123.0313,10
20120601|2012-02-21 07:00,21,123.0391,123.0625,123.0313,123.0391,98
20120601|2012-02-21 07:30,21,123.0156,123.0313,122.9922,123.0234,362
20120601|2012-02-21 08:00,21,123.0156,123.0156,122.9688,122.9766,2713
20120601|2012-02-21 08:30,21,122.9688,122.9844,122.9609,122.9766,221
20120601|2012-02-21 09:00,21,122.9766,122.9922,122.9766,122.9844,511
20120601|2012-02-21 09:30,21,122.9844,122.9844,122.9297,122.9297,184
20120601|2012-02-21 10:00,21,122.9297,122.9375,122.9063,122.9063,160
20120601|2012-02-21 10:30,21,122.8984,122.9141,122.875,122.8906,177
20120601|2012-02-21 11:00,21,122.8828,122.8906,122.8516,122.8906,181
20120601|2012-02-21 11:30,21,122.875,122.9063,122.8594,122.9063,112
20120601|2012-02-21 12:00,21,122.8906,122.8984,122.8359,122.8359,50
20120601|2012-02-21 12:30,21,122.8359,122.875,122.8359,122.875,55
20120601|2012-02-21 13:00,21,122.9063,122.9141,122.8984,122.8984,37
20120601|2012-02-21 13:30,21,122.8984,122.9531,122.8984,122.9375,247
20120601|2012-02-21 14:00,21,122.9297,122.9531,122.9141,122.9453,200
20120601|2012-02-21 14:30,21,122.9375,122.9453,122.9219,122.9219,623
20120601|2012-02-21 15:00,21,122.9141,122.9141,122.9063,122.9063,57
20120601|2012-02-21 15:30,21,122.8984,122.8984,122.8984,122.8984,25
20120601|2012-02-21 17:30,22,122.8984,122.8984,122.8984,122.8984,2
20120601|2012-02-22 01:30,22,122.8516,122.875,122.8516,122.875,2
20120601|2012-02-22 02:00,22,122.875,122.875,122.875,122.875,6
20120601|2012-02-22 02:30,22,122.8672,122.8828,122.8516,122.8828,168
20120601|2012-02-22 03:00,22,122.8828,122.8828,122.8828,122.8828,10
20120601|2012-02-22 04:00,22,122.9297,122.9297,122.9297,122.9297,2
20120601|2012-02-22 04:30,22,122.9141,122.9531,122.9141,122.9531,12
20120601|2012-02-22 05:00,22,122.9688,122.9688,122.9688,122.9688,80
20120601|2012-02-22 05:30,22,122.9531,122.9766,122.9531,122.9609,229
20120601|2012-02-22 06:00,22,122.9766,122.9844,122.9453,122.9531,140
20120601|2012-02-22 06:30,22,122.9688,122.9688,122.9453,122.9531,61
20120601|2012-02-22 07:00,22,122.9297,122.9609,122.9297,122.9609,48
20120601|2012-02-22 07:30,22,122.9531,122.9688,122.9375,122.9375,162
20120601|2012-02-22 08:00,22,122.9375,122.9922,122.9297,122.9844,281
20120601|2012-02-22 08:30,22,122.9922,123.0156,122.9766,123.0156,198
20120601|2012-02-22 09:00,22,123,123.0156,122.9922,123.0078,395
20120601|2012-02-22 09:30,22,123.0156,123.0313,123.0078,123.0156,205
20120601|2012-02-22 10:00,22,123.0156,123.0156,122.9766,122.9922,321
20120601|2012-02-22 10:30,22,123,123.0625,123,123.0469,856
20120601|2012-02-22 11:00,22,123.0391,123.0625,123.0391,123.0469,1112
20120601|2012-02-22 11:30,22,123.0469,123.0547,123.0313,123.0391,1530
20120601|2012-02-22 12:00,22,123.0313,123.0469,123.0234,123.0469,1497
20120601|2012-02-22 12:30,22,123.0547,123.125,123.0547,123.1094,1074
20120601|2012-02-22 13:00,22,123.1172,123.1406,123.1172,123.125,807
20120601|2012-02-22 13:30,22,123.1328,123.1719,123.1328,123.1484,923
20120601|2012-02-22 14:00,22,123.1484,123.1641,123.1328,123.1484,651
20120601|2012-02-22 14:30,22,123.1484,123.1484,123.125,123.1328,268
20120601|2012-02-22 15:00,22,123.1328,123.1328,123.125,123.1328,68
20120601|2012-02-22 15:30,22,123.1406,123.1406,123.125,123.125,195
20120601|2012-02-22 17:00,23,123.1328,123.1328,123.1328,123.1328,1
20120601|2012-02-22 18:30,23,123.0938,123.0938,123.0938,123.0938,2
20120601|2012-02-22 19:30,23,123.0938,123.0938,123.0859,123.0859,2
20120601|2012-02-22 21:00,23,123.0547,123.0547,123.0547,123.0547,125
20120601|2012-02-22 22:00,23,123.0703,123.0703,123.0703,123.0703,1
20120601|2012-02-22 22:30,23,123.0625,123.0625,123.0625,123.0625,5
20120601|2012-02-22 23:30,23,123.0703,123.0703,123.0703,123.0703,1
20120601|2012-02-23 01:00,23,123.0625,123.0625,123.0625,123.0625,3
20120601|2012-02-23 01:30,23,123.0625,123.0703,123.0625,123.0703,16
20120601|2012-02-23 02:00,23,123.0859,123.0859,123.0469,123.0469,22
20120601|2012-02-23 02:30,23,123.0391,123.0391,123.0234,123.0234,4
20120601|2012-02-23 03:00,23,123.0156,123.0156,123,123.0156,99
20120601|2012-02-23 03:30,23,122.9922,123.0234,122.9922,123.0234,274
20120601|2012-02-23 04:00,23,123.0391,123.0781,123.0391,123.0781,36
20120601|2012-02-23 04:30,23,123.0781,123.0781,123.0625,123.0703,48
20120601|2012-02-23 05:00,23,123.0625,123.0625,123.0625,123.0625,5
20120601|2012-02-23 05:30,23,123.0703,123.0703,123.0703,123.0703,1
20120601|2012-02-23 06:00,23,123.0781,123.0781,123.0625,123.0625,30
20120601|2012-02-23 06:30,23,123.0781,123.0859,123.0469,123.0469,56
20120601|2012-02-23 07:00,23,123.0469,123.0547,123.0078,123.0234,468
20120601|2012-02-23 07:30,23,123.0547,123.0547,122.9922,123.0078,1367
20120601|2012-02-23 08:00,23,123.0078,123.1016,123.0078,123.0938,668
20120601|2012-02-23 08:30,23,123.0938,123.1406,123.0859,123.0859,728
20120601|2012-02-23 09:00,23,123.0859,123.0859,123.0625,123.0859,381
20120601|2012-02-23 09:30,23,123.0781,123.0781,123.0313,123.0391,2874
20120601|2012-02-23 10:00,23,123.0469,123.0625,123.0391,123.0469,416
20120601|2012-02-23 10:30,23,123.0469,123.0625,123.0391,123.0391,2153
20120601|2012-02-23 11:00,23,123.0391,123.0391,123,123,982
20120601|2012-02-23 11:30,23,123,123.0547,123,123.0469,296
20120601|2012-02-23 12:00,23,123.0469,123.1797,123.0469,123.1484,3440
20120601|2012-02-23 12:30,23,123.1563,123.1797,123.1563,123.1641,1814
20120601|2012-02-23 13:00,23,123.1641,123.1797,123.1484,123.1641,1832
20120601|2012-02-23 13:30,23,123.1641,123.1641,123.1328,123.1328,2174
20120601|2012-02-23 14:00,23,123.1406,123.1406,123.0938,123.1094,4044
20120601|2012-02-23 14:30,23,123.1094,123.1172,123.1016,123.1016,1008
20120601|2012-02-23 15:00,23,123.1094,123.1094,123.0938,123.0938,784
20120601|2012-02-23 15:30,23,123.0938,123.0938,123.0781,123.0938,890
20120601|2012-02-23 17:00,24,123.0781,123.0781,123.0703,123.0703,100
20120601|2012-02-23 17:30,24,123.0781,123.0938,123.0781,123.0938,3
20120601|2012-02-23 18:00,24,123.0859,123.0859,123.0703,123.0859,89
20120601|2012-02-23 18:30,24,123.0781,123.0781,123.0703,123.0703,20
20120601|2012-02-23 19:00,24,123.0625,123.0703,123.0547,123.0703,188
20120601|2012-02-23 19:30,24,123.0859,123.0859,123.0859,123.0859,1
20120601|2012-02-23 20:00,24,123.0859,123.0859,123.0859,123.0859,7
20120601|2012-02-23 20:30,24,123.0938,123.0938,123.0938,123.0938,12
20120601|2012-02-23 21:00,24,123.0859,123.0859,123.0859,123.0859,2
20120601|2012-02-23 21:30,24,123.0859,123.0859,123.0781,123.0781,177
20120601|2012-02-23 22:00,24,123.0703,123.0703,123.0703,123.0703,3
20120601|2012-02-23 23:30,24,123.0703,123.0703,123.0703,123.0703,1
20120601|2012-02-24 01:00,24,123.0625,123.0625,123.0469,123.0547,81
20120601|2012-02-24 01:30,24,123.0703,123.0938,123.0703,123.0859,160
20120601|2012-02-24 02:00,24,123.0859,123.0938,123.0703,123.0938,136
20120601|2012-02-24 02:30,24,123.0859,123.0938,123.0469,123.0469,495
20120601|2012-02-24 03:00,24,123.0625,123.0781,123.0469,123.0547,219
20120601|2012-02-24 03:30,24,123.0547,123.0547,123.0391,123.0547,204
20120601|2012-02-24 04:00,24,123.0625,123.0859,123.0547,123.0859,56
20120601|2012-02-24 04:30,24,123.0859,123.0938,123.0859,123.0938,416
20120601|2012-02-24 05:00,24,123.1016,123.1094,123.0781,123.0781,254
20120601|2012-02-24 05:30,24,123.0859,123.1172,123.0859,123.1172,64
20120601|2012-02-24 06:00,24,123.1016,123.1172,123.0859,123.1016,489
20120601|2012-02-24 06:30,24,123.1016,123.1328,123.0938,123.1328,414
20120601|2012-02-24 07:00,24,123.1406,123.1875,123.1328,123.1875,2556
20120601|2012-02-24 07:30,24,123.1875,123.1953,123.1328,123.1328,3342
20120601|2012-02-24 08:00,24,123.125,123.1406,123.125,123.125,1673
20120601|2012-02-24 08:30,24,123.1172,123.125,123.0938,123.1172,3039
20120601|2012-02-24 09:00,24,123.1172,123.1484,123.1172,123.1406,2249
20120601|2012-02-24 09:30,24,123.1484,123.1484,123.1328,123.1406,1896
20120601|2012-02-24 10:00,24,123.1406,123.1563,123.1172,123.1328,774
20120601|2012-02-24 10:30,24,123.125,123.1406,123.125,123.1328,731
20120601|2012-02-24 11:00,24,123.1328,123.1563,123.125,123.1563,393
20120601|2012-02-24 11:30,24,123.1641,123.1719,123.1328,123.1406,686
20120601|2012-02-24 12:00,24,123.1406,123.1406,123.1172,123.125,1288
20120601|2012-02-24 12:30,24,123.1328,123.1406,123.1172,123.1172,1258
20120601|2012-02-24 13:00,24,123.1094,123.1172,123.1016,123.1172,616
20120601|2012-02-24 13:30,24,123.1172,123.125,123.0625,123.0781,2096
20120601|2012-02-24 14:00,24,123.0703,123.0703,123.0469,123.0547,2972
20120601|2012-02-24 14:30,24,123.0547,123.0625,123.0547,123.0547,2737
20120601|2012-02-24 15:00,24,123.0547,123.0781,123.0547,123.0781,362
20120601|2012-02-24 15:30,24,123.0781,123.0938,123.0703,123.0938,629
20120601|2012-02-26 17:00,27,123.0859,123.0859,123.0547,123.0625,379
20120601|2012-02-26 17:30,27,123.0703,123.0781,123.0625,123.0703,88
20120601|2012-02-26 18:00,27,123.0625,123.0703,123.0469,123.0625,49
20120601|2012-02-26 18:30,27,123.0781,123.0781,123.0703,123.0703,138
20120601|2012-02-26 19:00,27,123.0703,123.0859,123.0703,123.0859,11
20120601|2012-02-26 19:30,27,123.0625,123.0625,123.0625,123.0625,1
20120601|2012-02-26 20:00,27,123.0781,123.0781,123.0781,123.0781,1
20120601|2012-02-26 20:30,27,123.0859,123.0859,123.0859,123.0859,1
20120601|2012-02-26 21:00,27,123.0859,123.0938,123.0859,123.0859,624
20120601|2012-02-26 21:30,27,123.0938,123.0938,123.0781,123.0781,183
20120601|2012-02-26 22:00,27,123.0859,123.0859,123.0703,123.0703,244
20120601|2012-02-26 22:30,27,123.0781,123.0859,123.0703,123.0859,463
20120601|2012-02-26 23:00,27,123.0781,123.0938,123.0781,123.0938,494
20120601|2012-02-26 23:30,27,123.0938,123.1016,123.0938,123.1016,267
20120601|2012-02-27 00:00,27,123.1016,123.1172,123.1016,123.1172,538
20120601|2012-02-27 00:30,27,123.1172,123.1328,123.1172,123.125,1144
20120601|2012-02-27 01:00,27,123.1406,123.1406,123.1172,123.1172,335
20120601|2012-02-27 01:30,27,123.1172,123.1328,123.1016,123.1016,288
20120601|2012-02-27 02:00,27,123.0938,123.125,123.0938,123.1172,300
20120601|2012-02-27 02:30,27,123.125,123.1719,123.125,123.1641,1375
20120601|2012-02-27 03:00,27,123.1641,123.1797,123.1484,123.1563,898
20120601|2012-02-27 03:30,27,123.1563,123.1797,123.1484,123.1641,1399
20120601|2012-02-27 04:00,27,123.1563,123.1953,123.1563,123.1953,720
20120601|2012-02-27 04:30,27,123.1875,123.2266,123.1875,123.2188,638
20120601|2012-02-27 05:00,27,123.2344,123.2656,123.2344,123.2578,605
20120601|2012-02-27 05:30,27,123.2656,123.2813,123.2578,123.2734,753
20120601|2012-02-27 06:00,27,123.2734,123.2734,123.25,123.2578,460
20120601|2012-02-27 06:30,27,123.25,123.2578,123.2266,123.2344,3280
20120601|2012-02-27 07:00,27,123.2422,123.2969,123.2266,123.2813,6950
20120601|2012-02-27 07:30,27,123.2891,123.3125,123.2734,123.3125,9485
20120601|2012-02-27 08:00,27,123.3047,123.3672,123.2969,123.3516,10484
20120601|2012-02-27 08:30,27,123.3516,123.3594,123.3203,123.3281,4563
20120601|2012-02-27 09:00,27,123.3281,123.3281,123.3047,123.3281,4075
20120601|2012-02-27 09:30,27,123.3281,123.3516,123.3047,123.3438,4011
20120601|2012-02-27 10:00,27,123.3516,123.3516,123.2969,123.2969,3721
20120601|2012-02-27 10:30,27,123.3047,123.3281,123.2969,123.3281,3796
20120601|2012-02-27 11:00,27,123.3203,123.375,123.3125,123.3672,7156
20120601|2012-02-27 11:30,27,123.3672,123.375,123.3203,123.3203,1117
20120601|2012-02-27 12:00,27,123.3203,123.3594,123.3203,123.3438,2890
20120601|2012-02-27 12:30,27,123.3438,123.3594,123.3203,123.3281,3560
20120601|2012-02-27 13:00,27,123.3281,123.3438,123.3203,123.3359,3727
20120601|2012-02-27 13:30,27,123.3359,123.3438,123.3125,123.3359,6844
20120601|2012-02-27 14:00,27,123.3359,123.3359,123.3125,123.3281,5546
20120601|2012-02-27 14:30,27,123.3203,123.3281,123.3125,123.3125,1091
20120601|2012-02-27 15:00,27,123.3125,123.3203,123.3047,123.3047,2979
20120601|2012-02-27 15:30,27,123.3047,123.3203,123.3047,123.3203,685
20120601|2012-02-27 17:00,28,123.3203,123.3203,123.2969,123.2969,51
20120601|2012-02-27 17:30,28,123.2969,123.3047,123.2969,123.3047,6
20120601|2012-02-27 18:00,28,123.2969,123.2969,123.2813,123.2891,294
20120601|2012-02-27 18:30,28,123.2813,123.2969,123.2813,123.2969,170
20120601|2012-02-27 19:00,28,123.2969,123.3047,123.2891,123.2969,23
20120601|2012-02-27 19:30,28,123.2891,123.2969,123.2656,123.2813,341
20120601|2012-02-27 20:00,28,123.2813,123.2891,123.2734,123.2734,22
20120601|2012-02-27 20:30,28,123.2813,123.2813,123.2813,123.2813,9
20120601|2012-02-27 21:00,28,123.2891,123.2891,123.2891,123.2891,1
20120601|2012-02-27 21:30,28,123.2813,123.2813,123.2813,123.2813,252
20120601|2012-02-27 22:00,28,123.2734,123.2813,123.2734,123.2813,162
20120601|2012-02-27 22:30,28,123.2813,123.2813,123.2734,123.2734,59
20120601|2012-02-27 23:00,28,123.2734,123.2813,123.2734,123.2813,49
20120601|2012-02-27 23:30,28,123.2813,123.2813,123.2656,123.2656,228
20120601|2012-02-28 00:00,28,123.2656,123.2734,123.2656,123.2734,333
20120601|2012-02-28 00:30,28,123.2734,123.2734,123.2656,123.2656,332
20120601|2012-02-28 01:00,28,123.2734,123.3047,123.2734,123.3047,809
20120601|2012-02-28 01:30,28,123.2969,123.3047,123.2891,123.2891,623
20120601|2012-02-28 02:00,28,123.2891,123.3047,123.2813,123.2891,1178
20120601|2012-02-28 02:30,28,123.2891,123.2969,123.2813,123.2969,1491
20120601|2012-02-28 03:00,28,123.2891,123.3203,123.2891,123.3125,977
20120601|2012-02-28 03:30,28,123.3047,123.3047,123.2891,123.3047,955
20120601|2012-02-28 04:00,28,123.3125,123.3438,123.3047,123.3438,762
20120601|2012-02-28 04:30,28,123.3359,123.3516,123.3359,123.3359,727
20120601|2012-02-28 05:00,28,123.3438,123.3516,123.3281,123.3438,944
20120601|2012-02-28 05:30,28,123.3438,123.375,123.3438,123.375,717
20120601|2012-02-28 06:00,28,123.3672,123.375,123.3438,123.3516,1453
20120601|2012-02-28 06:30,28,123.3438,123.3594,123.3281,123.3594,3555
20120601|2012-02-28 07:00,28,123.3594,123.3672,123.3359,123.3672,6644
20120601|2012-02-28 07:30,28,123.3672,123.4375,123.3594,123.4063,19766
20120601|2012-02-28 08:00,28,123.4063,123.4375,123.3984,123.4141,11245
20120601|2012-02-28 08:30,28,123.4141,123.4219,123.3828,123.3828,7831
20120601|2012-02-28 09:00,28,123.3672,123.4375,123.3438,123.4375,10049
20120601|2012-02-28 09:30,28,123.4375,123.4453,123.3984,123.4063,8321
20120601|2012-02-28 10:00,28,123.4063,123.4063,123.3594,123.3672,10261
20120601|2012-02-28 10:30,28,123.3672,123.3828,123.3438,123.375,4877
20120601|2012-02-28 11:00,28,123.375,123.4063,123.3672,123.4063,5844
20120601|2012-02-28 11:30,28,123.4063,123.4141,123.3984,123.4063,9731
20120601|2012-02-28 12:00,28,123.4063,123.4531,123.4063,123.4453,3010
20120601|2012-02-28 12:30,28,123.4531,123.4609,123.4219,123.4297,6273
20120601|2012-02-28 13:00,28,123.4219,123.4219,123.3906,123.3984,5982
20120601|2012-02-28 13:30,28,123.3984,123.4063,123.3594,123.3828,13013
20120601|2012-02-28 14:00,28,123.3828,123.3906,123.3438,123.3516,8695
20120601|2012-02-28 14:30,28,123.3438,123.375,123.3359,123.375,4805
20120601|2012-02-28 15:00,28,123.3672,123.3906,123.3594,123.3672,2803
20120601|2012-02-28 15:30,28,123.3672,123.3672,123.3281,123.3438,3968
20120601|2012-02-28 17:00,29,123.3594,123.3594,123.3281,123.3359,374
20120601|2012-02-28 17:30,29,123.3359,123.3359,123.3281,123.3359,575
20120601|2012-02-28 18:00,29,123.3281,123.3359,123.2969,123.3047,1789
20120601|2012-02-28 18:30,29,123.3047,123.3203,123.3047,123.3203,333
20120601|2012-02-28 19:00,29,123.3203,123.3203,123.3125,123.3125,95
20120601|2012-02-28 19:30,29,123.3125,123.3281,123.3125,123.3125,174
20120601|2012-02-28 20:00,29,123.3125,123.3203,123.3125,123.3125,532
20120601|2012-02-28 20:30,29,123.3203,123.3203,123.3047,123.3125,214
20120601|2012-02-28 21:00,29,123.3203,123.3203,123.3203,123.3203,36
20120601|2012-02-28 21:30,29,123.3281,123.3359,123.3281,123.3359,102
20120601|2012-02-28 22:00,29,123.3281,123.3281,123.3281,123.3281,21
20120601|2012-02-28 22:30,29,123.3281,123.3281,123.3203,123.3203,57
20120601|2012-02-28 23:00,29,123.3203,123.3438,123.3203,123.3359,134
20120601|2012-02-28 23:30,29,123.3359,123.3516,123.3359,123.3516,213
20120601|2012-02-29 00:00,29,123.3594,123.3672,123.3594,123.3594,387
20120601|2012-02-29 00:30,29,123.3594,123.375,123.3594,123.3594,405
20120601|2012-02-29 01:00,29,123.3594,123.3594,123.3281,123.3438,1216
20120601|2012-02-29 01:30,29,123.3359,123.3438,123.3203,123.3438,1443
20120601|2012-02-29 02:00,29,123.3438,123.3516,123.3125,123.3438,4085
20120601|2012-02-29 02:30,29,123.3438,123.3516,123.3281,123.3438,3290
20120601|2012-02-29 03:00,29,123.3438,123.3438,123.3281,123.3359,2928
20120601|2012-02-29 03:30,29,123.3281,123.3438,123.3203,123.3281,4864
20120601|2012-02-29 04:00,29,123.3281,123.3359,123.2969,123.3047,6878
20120601|2012-02-29 04:30,29,123.3047,123.3516,123.2734,123.3281,8906
20120601|2012-02-29 05:00,29,123.3359,123.3828,123.3281,123.3672,6922
20120601|2012-02-29 05:30,29,123.3672,123.3984,123.3594,123.3828,5907
20120601|2012-02-29 06:00,29,123.3828,123.3984,123.3672,123.3984,2970
20120601|2012-02-29 06:30,29,123.4063,123.4141,123.3906,123.4063,4878
20120601|2012-02-29 07:00,29,123.4141,123.4219,123.3906,123.3984,17769
20120601|2012-02-29 07:30,29,123.3984,123.4063,123.3672,123.3984,12011
20120601|2012-02-29 08:00,29,123.3984,123.4063,123.3594,123.3672,15761
20120601|2012-02-29 08:30,29,123.3672,123.3672,123.2969,123.3359,29789
20120601|2012-02-29 09:00,29,123.3438,123.3438,123.0469,123.1953,68099
20120601|2012-02-29 09:30,29,123.1953,123.2422,123.1953,123.1953,16366
20120601|2012-02-29 10:00,29,123.1953,123.1953,123.1094,123.1953,22717
20120601|2012-02-29 10:30,29,123.1875,123.1953,123.0938,123.1094,21503
20120601|2012-02-29 11:00,29,123.1094,123.1641,123.0781,123.0781,20493
20120601|2012-02-29 11:30,29,123.0781,123.125,123.0781,123.0938,10486
20120601|2012-02-29 12:00,29,123.0938,123.1328,123.0859,123.1328,16122
20120601|2012-02-29 12:30,29,123.1406,123.2188,123.125,123.1641,28366
20120601|2012-02-29 13:00,29,123.1563,123.1797,123.1406,123.1484,16050
20120601|2012-02-29 13:30,29,123.1484,123.1797,123.1328,123.1641,38743
20120601|2012-02-29 14:00,29,123.1719,123.2188,123.1484,123.1953,28236
20120601|2012-02-29 14:30,29,123.1953,123.2266,123.1875,123.2031,17357
20120601|2012-02-29 15:00,29,123.2031,123.25,123.2031,123.2422,15775
20120601|2012-02-29 15:30,29,123.2422,123.2734,123.2266,123.2656,14515
20120601|2012-02-29 17:00,1,123.2578,123.2578,123.2031,123.2109,3157
20120601|2012-02-29 17:30,1,123.2031,123.2188,123.1953,123.2109,1444
20120601|2012-02-29 18:00,1,123.2188,123.2188,123.1953,123.1953,1633
20120601|2012-02-29 18:30,1,123.1953,123.1953,123.1719,123.1719,1604
20120601|2012-02-29 19:00,1,123.1641,123.1797,123.1484,123.1719,2071
20120601|2012-02-29 19:30,1,123.1719,123.1797,123.1719,123.1719,275
20120601|2012-02-29 20:00,1,123.1797,123.1953,123.1797,123.1875,515
20120601|2012-02-29 20:30,1,123.1797,123.1875,123.1797,123.1875,797
20120601|2012-02-29 21:00,1,123.1875,123.1875,123.1563,123.1563,657
20120601|2012-02-29 21:30,1,123.1563,123.1719,123.1484,123.1641,544
20120601|2012-02-29 22:00,1,123.1641,123.1641,123.1484,123.1563,280
20120601|2012-02-29 22:30,1,123.1563,123.1641,123.1484,123.1563,627
20120601|2012-02-29 23:00,1,123.1641,123.1641,123.1563,123.1641,311
20120601|2012-02-29 23:30,1,123.1641,123.1641,123.1563,123.1563,330
20120601|2012-03-01 00:00,1,123.1641,123.1719,123.1641,123.1719,448
20120601|2012-03-01 00:30,1,123.1797,123.1875,123.1563,123.1563,612
20120601|2012-03-01 01:00,1,123.1641,123.1641,123.1406,123.1484,2372
20120601|2012-03-01 01:30,1,123.1484,123.1719,123.125,123.1641,3707
20120601|2012-03-01 02:00,1,123.1641,123.1953,123.1641,123.1719,5679
20120601|2012-03-01 02:30,1,123.1719,123.1875,123.1406,123.1484,6854
20120601|2012-03-01 03:00,1,123.1563,123.1641,123.1172,123.1328,5762
20120601|2012-03-01 03:30,1,123.125,123.1484,123.1094,123.1328,8163
20120601|2012-03-01 04:00,1,123.1328,123.1406,123.1016,123.1016,5173
20120601|2012-03-01 04:30,1,123.1016,123.1172,123.0938,123.1094,4647
20120601|2012-03-01 05:00,1,123.1094,123.1172,123.0781,123.0938,3506
20120601|2012-03-01 05:30,1,123.0938,123.1016,123.0313,123.0625,10597
20120601|2012-03-01 06:00,1,123.0625,123.0703,123.0391,123.0703,5311
20120601|2012-03-01 06:30,1,123.0703,123.1016,123.0547,123.0859,12096
20120601|2012-03-01 07:00,1,123.0859,123.1016,123.0078,123.0313,25038
20120601|2012-03-01 07:30,1,123.0313,123.0547,122.9375,122.9766,51154
20120601|2012-03-01 08:00,1,122.9766,122.9922,122.9609,122.9844,17982
20120601|2012-03-01 08:30,1,122.9766,123,122.9375,122.9453,15881
20120601|2012-03-01 09:00,1,122.9453,123.0703,122.9453,123.0156,24622
20120601|2012-03-01 09:30,1,123.0078,123.0625,122.9922,123.0313,23027
20120601|2012-03-01 10:00,1,123.0391,123.0391,122.9531,122.9844,25513
20120601|2012-03-01 10:30,1,122.9844,123.0391,122.9766,123.0313,22682
20120601|2012-03-01 11:00,1,123.0313,123.0547,123.0156,123.0469,10709
20120601|2012-03-01 11:30,1,123.0469,123.0859,123.0469,123.0625,15097
20120601|2012-03-01 12:00,1,123.0625,123.0625,122.9844,123,24279
20120601|2012-03-01 12:30,1,123,123.0156,122.9922,123.0078,12120
20120601|2012-03-01 13:00,1,123.0156,123.0625,123.0078,123.0547,12232
20120601|2012-03-01 13:30,1,123.0625,123.0938,123.0547,123.0781,18882
20120601|2012-03-01 14:00,1,123.0859,123.1563,123.0781,123.1328,26157
20120601|2012-03-01 14:30,1,123.1328,123.1563,123.1172,123.1172,8688
20120601|2012-03-01 15:00,1,123.1172,123.125,123.1016,123.1094,5954
20120601|2012-03-01 15:30,1,123.1094,123.1328,123.1016,123.1328,6534
20120601|2012-03-01 17:00,2,123.125,123.1328,123.1172,123.125,350
20120601|2012-03-01 17:30,2,123.125,123.1328,123.1172,123.1172,315
20120601|2012-03-01 18:00,2,123.1172,123.1172,123.0938,123.1016,2486
20120601|2012-03-01 18:30,2,123.1016,123.1172,123.0938,123.1094,542
20120601|2012-03-01 19:00,2,123.1172,123.125,123.1016,123.1172,703
20120601|2012-03-01 19:30,2,123.1172,123.1172,123.1016,123.1172,412
20120601|2012-03-01 20:00,2,123.1172,123.1172,123.1016,123.1094,441
20120601|2012-03-01 20:30,2,123.1016,123.1094,123.1016,123.1094,115
20120601|2012-03-01 21:00,2,123.1172,123.125,123.1094,123.1094,585
20120601|2012-03-01 21:30,2,123.1172,123.125,123.1094,123.125,367
20120601|2012-03-01 22:00,2,123.125,123.125,123.1172,123.1172,48
20120601|2012-03-01 22:30,2,123.1172,123.125,123.1172,123.125,411
20120601|2012-03-01 23:00,2,123.1172,123.125,123.1172,123.1172,83
20120601|2012-03-01 23:30,2,123.1172,123.1328,123.1172,123.1328,226
20120601|2012-03-02 00:00,2,123.1328,123.1484,123.125,123.1406,678
20120601|2012-03-02 00:30,2,123.1406,123.1406,123.125,123.125,487
20120601|2012-03-02 01:00,2,123.1172,123.1406,123.0781,123.0859,4511
20120601|2012-03-02 01:30,2,123.0781,123.1094,123.0781,123.1016,1625
20120601|2012-03-02 02:00,2,123.1016,123.1172,123.0781,123.1094,3807
20120601|2012-03-02 02:30,2,123.1172,123.1406,123.1016,123.1328,4550
20120601|2012-03-02 03:00,2,123.1328,123.1406,123.1094,123.1172,1955
20120601|2012-03-02 03:30,2,123.125,123.1328,123.1172,123.1328,1655
20120601|2012-03-02 04:00,2,123.1328,123.1484,123.1172,123.1406,2284
20120601|2012-03-02 04:30,2,123.1328,123.1719,123.1328,123.1719,3661
20120601|2012-03-02 05:00,2,123.1719,123.1953,123.1641,123.1797,3055
20120601|2012-03-02 05:30,2,123.1797,123.2109,123.1641,123.1875,3807
20120601|2012-03-02 06:00,2,123.1953,123.2266,123.1875,123.1875,5760
20120601|2012-03-02 06:30,2,123.1953,123.2188,123.1875,123.2109,4850
20120601|2012-03-02 07:00,2,123.2109,123.2344,123.1875,123.2344,10733
20120601|2012-03-02 07:30,2,123.2266,123.2422,123.1797,123.1797,13659
20120601|2012-03-02 08:00,2,123.1797,123.2031,123.1797,123.1875,8162
20120601|2012-03-02 08:30,2,123.1875,123.3359,123.1875,123.3125,41409
20120601|2012-03-02 09:00,2,123.3125,123.3359,123.2969,123.3281,30843
20120601|2012-03-02 09:30,2,123.3281,123.375,123.3203,123.3516,30379
20120601|2012-03-02 10:00,2,123.3516,123.3984,123.3359,123.3828,28089
20120601|2012-03-02 10:30,2,123.3828,123.4453,123.375,123.4297,30723
20120601|2012-03-02 11:00,2,123.4297,123.4453,123.3984,123.4219,20565
20120601|2012-03-02 11:30,2,123.4219,123.4297,123.3828,123.4063,11714
20120601|2012-03-02 12:00,2,123.3984,123.4297,123.3984,123.4063,10254
20120601|2012-03-02 12:30,2,123.4141,123.4375,123.4063,123.4063,10285
20120601|2012-03-02 13:00,2,123.4063,123.4063,123.3828,123.3906,11302
20120601|2012-03-02 13:30,2,123.3828,123.4063,123.3594,123.375,14517
20120601|2012-03-02 14:00,2,123.375,123.4063,123.375,123.3984,12265
20120601|2012-03-02 14:30,2,123.3984,123.4063,123.3828,123.3906,6236
20120601|2012-03-02 15:00,2,123.3906,123.4063,123.3828,123.3984,4274
20120601|2012-03-02 15:30,2,123.3984,123.4141,123.3906,123.4141,2532
20120601|2012-03-04 17:00,5,123.3906,123.3906,123.3594,123.3594,987
20120601|2012-03-04 17:30,5,123.3594,123.375,123.3594,123.375,688
20120601|2012-03-04 18:00,5,123.375,123.375,123.3672,123.3672,161
20120601|2012-03-04 18:30,5,123.3672,123.3672,123.3594,123.3672,451
20120601|2012-03-04 19:00,5,123.3594,123.3672,123.3594,123.3594,496
20120601|2012-03-04 19:30,5,123.3672,123.3672,123.3516,123.3672,962
20120601|2012-03-04 20:00,5,123.3672,123.375,123.3516,123.3594,265
20120601|2012-03-04 20:30,5,123.3516,123.3672,123.3516,123.3672,362
20120601|2012-03-04 21:00,5,123.375,123.375,123.3594,123.3672,337
20120601|2012-03-04 21:30,5,123.3672,123.375,123.3672,123.375,239
20120601|2012-03-04 22:00,5,123.375,123.375,123.375,123.375,49
20120601|2012-03-04 22:30,5,123.375,123.375,123.375,123.375,61
20120601|2012-03-04 23:00,5,123.375,123.3906,123.375,123.3906,107
20120601|2012-03-04 23:30,5,123.3906,123.3984,123.3828,123.3906,537
20120601|2012-03-05 00:00,5,123.3906,123.3906,123.3828,123.3906,884
20120601|2012-03-05 00:30,5,123.3828,123.3828,123.375,123.3828,157
20120601|2012-03-05 01:00,5,123.3828,123.4063,123.3828,123.3984,1006
20120601|2012-03-05 01:30,5,123.3984,123.4063,123.3906,123.3984,1064
20120601|2012-03-05 02:00,5,123.3984,123.4063,123.3828,123.3906,2183
20120601|2012-03-05 02:30,5,123.3906,123.4141,123.3828,123.4141,2640
20120601|2012-03-05 03:00,5,123.4063,123.4609,123.4063,123.4375,6250
20120601|2012-03-05 03:30,5,123.4297,123.4375,123.4141,123.4297,2205
20120601|2012-03-05 04:00,5,123.4219,123.4297,123.3906,123.3906,5513
20120601|2012-03-05 04:30,5,123.3906,123.3984,123.375,123.3906,2763
20120601|2012-03-05 05:00,5,123.3828,123.4141,123.3828,123.3984,1177
20120601|2012-03-05 05:30,5,123.4063,123.4141,123.3828,123.3906,2060
20120601|2012-03-05 06:00,5,123.3906,123.3984,123.3672,123.375,4722
20120601|2012-03-05 06:30,5,123.3828,123.3906,123.3281,123.3281,9073
20120601|2012-03-05 07:00,5,123.3281,123.3516,123.3125,123.3281,16104
20120601|2012-03-05 07:30,5,123.3281,123.3438,123.3125,123.3125,8886
20120601|2012-03-05 08:00,5,123.3125,123.3281,123.2969,123.3047,12790
20120601|2012-03-05 08:30,5,123.3125,123.3516,123.3125,123.3281,17525
20120601|2012-03-05 09:00,5,123.3125,123.3672,123.3047,123.3594,21320
20120601|2012-03-05 09:30,5,123.3516,123.3594,123.2813,123.2891,21465
20120601|2012-03-05 10:00,5,123.2891,123.3281,123.2813,123.3047,19499
20120601|2012-03-05 10:30,5,123.3047,123.3203,123.2578,123.2813,12854
20120601|2012-03-05 11:00,5,123.2891,123.3047,123.2656,123.2969,9518
20120601|2012-03-05 11:30,5,123.2969,123.3281,123.2891,123.3203,7143
20120601|2012-03-05 12:00,5,123.3281,123.3281,123.2734,123.2891,15098
20120601|2012-03-05 12:30,5,123.2813,123.3047,123.2734,123.3047,7083
20120601|2012-03-05 13:00,5,123.3047,123.3047,123.25,123.25,9011
20120601|2012-03-05 13:30,5,123.25,123.2734,123.1953,123.2031,29352
20120601|2012-03-05 14:00,5,123.2109,123.2344,123.1875,123.2266,26391
20120601|2012-03-05 14:30,5,123.2266,123.2344,123.2031,123.2188,12170
20120601|2012-03-05 15:00,5,123.2188,123.2344,123.2109,123.2266,9495
20120601|2012-03-05 15:30,5,123.2344,123.25,123.1953,123.1953,11228
20120601|2012-03-05 17:00,6,123.1953,123.2031,123.1875,123.2031,1160
20120601|2012-03-05 17:30,6,123.1953,123.2031,123.1797,123.1797,847
20120601|2012-03-05 18:00,6,123.1875,123.1953,123.1797,123.1953,2280
20120601|2012-03-05 18:30,6,123.1875,123.2031,123.1875,123.1953,900
20120601|2012-03-05 19:00,6,123.1953,123.2188,123.1953,123.2109,995
20120601|2012-03-05 19:30,6,123.2188,123.2344,123.2188,123.2344,478
20120601|2012-03-05 20:00,6,123.2344,123.2344,123.2266,123.2266,611
20120601|2012-03-05 20:30,6,123.2344,123.2344,123.2188,123.2266,618
20120601|2012-03-05 21:00,6,123.2266,123.25,123.2266,123.2422,433
20120601|2012-03-05 21:30,6,123.2422,123.2734,123.2344,123.2656,1919
20120601|2012-03-05 22:00,6,123.2734,123.2813,123.25,123.2734,970
20120601|2012-03-05 22:30,6,123.2734,123.2813,123.2656,123.2656,191
20120601|2012-03-05 23:00,6,123.2656,123.2734,123.2422,123.2578,729
20120601|2012-03-05 23:30,6,123.2578,123.2578,123.2422,123.25,617
20120601|2012-03-06 00:00,6,123.25,123.2578,123.25,123.25,191
20120601|2012-03-06 00:30,6,123.25,123.2656,123.25,123.2578,275
20120601|2012-03-06 01:00,6,123.2656,123.2656,123.25,123.2656,718
20120601|2012-03-06 01:30,6,123.2656,123.2734,123.2422,123.2656,3128
20120601|2012-03-06 02:00,6,123.2656,123.2891,123.2656,123.2813,4412
20120601|2012-03-06 02:30,6,123.2813,123.2891,123.2578,123.2813,2313
20120601|2012-03-06 03:00,6,123.2891,123.3125,123.2734,123.3047,4309
20120601|2012-03-06 03:30,6,123.3125,123.3438,123.3047,123.3359,6366
20120601|2012-03-06 04:00,6,123.3281,123.3594,123.3125,123.3516,5904
20120601|2012-03-06 04:30,6,123.3516,123.3594,123.3203,123.3438,9228
20120601|2012-03-06 05:00,6,123.3359,123.3438,123.2891,123.2969,5492
20120601|2012-03-06 05:30,6,123.2969,123.3047,123.2813,123.3047,7494
20120601|2012-03-06 06:00,6,123.3047,123.3203,123.2891,123.2891,5380
20120601|2012-03-06 06:30,6,123.2813,123.3125,123.2578,123.3047,12538
20120601|2012-03-06 07:00,6,123.3047,123.3047,123.2422,123.2891,25296
20120601|2012-03-06 07:30,6,123.2813,123.3359,123.2813,123.3281,19254
20120601|2012-03-06 08:00,6,123.3281,123.4375,123.3281,123.3906,42105
20120601|2012-03-06 08:30,6,123.3828,123.4219,123.3828,123.3984,17762
20120601|2012-03-06 09:00,6,123.4063,123.4609,123.3984,123.4297,22025
20120601|2012-03-06 09:30,6,123.4375,123.4453,123.4219,123.4453,22956
20120601|2012-03-06 10:00,6,123.4453,123.4453,123.4063,123.4141,16226
20120601|2012-03-06 10:30,6,123.4063,123.4609,123.4063,123.4531,15168
20120601|2012-03-06 11:00,6,123.4453,123.4922,123.4375,123.4766,14812
20120601|2012-03-06 11:30,6,123.4844,123.4844,123.4531,123.4766,14316
20120601|2012-03-06 12:00,6,123.4766,123.4844,123.4609,123.4609,5127
20120601|2012-03-06 12:30,6,123.4531,123.4609,123.4375,123.4453,7031
20120601|2012-03-06 13:00,6,123.4453,123.4453,123.4141,123.4375,10405
20120601|2012-03-06 13:30,6,123.4375,123.4609,123.4219,123.4531,15170
20120601|2012-03-06 14:00,6,123.4609,123.4609,123.4453,123.4531,10995
20120601|2012-03-06 14:30,6,123.4531,123.4688,123.4375,123.4375,9303
20120601|2012-03-06 15:00,6,123.4297,123.4531,123.4297,123.4453,4130
20120601|2012-03-06 15:30,6,123.4453,123.4688,123.4453,123.4609,6695
20120601|2012-03-06 17:00,7,123.4609,123.4688,123.4219,123.4297,693
20120601|2012-03-06 17:30,7,123.4297,123.4609,123.4219,123.4219,1097
20120601|2012-03-06 18:00,7,123.4219,123.4297,123.4219,123.4219,893
20120601|2012-03-06 18:30,7,123.4219,123.4453,123.4219,123.4219,1407
20120601|2012-03-06 19:00,7,123.4219,123.4297,123.4063,123.4063,1782
20120601|2012-03-06 19:30,7,123.4063,123.4141,123.3984,123.4063,1268
20120601|2012-03-06 20:00,7,123.4141,123.4141,123.4063,123.4063,397
20120601|2012-03-06 20:30,7,123.4063,123.4063,123.3984,123.3984,40
20120601|2012-03-06 21:00,7,123.3984,123.4063,123.3906,123.3984,304
20120601|2012-03-06 21:30,7,123.3984,123.4063,123.3984,123.4063,541
20120601|2012-03-06 22:00,7,123.4063,123.4063,123.3984,123.4063,414
20120601|2012-03-06 22:30,7,123.4063,123.4141,123.4063,123.4063,87
20120601|2012-03-06 23:00,7,123.4063,123.4063,123.3984,123.3984,92
20120601|2012-03-06 23:30,7,123.3984,123.4063,123.3984,123.4063,79
20120601|2012-03-07 00:00,7,123.4063,123.4063,123.3906,123.3906,612
20120601|2012-03-07 00:30,7,123.3906,123.3906,123.3828,123.3828,235
20120601|2012-03-07 01:00,7,123.3906,123.3906,123.375,123.3906,1595
20120601|2012-03-07 01:30,7,123.3906,123.3984,123.3672,123.3672,2812
20120601|2012-03-07 02:00,7,123.3672,123.3906,123.3516,123.375,4056
20120601|2012-03-07 02:30,7,123.375,123.3906,123.3672,123.3828,2968
20120601|2012-03-07 03:00,7,123.3828,123.3906,123.3672,123.3828,3628
20120601|2012-03-07 03:30,7,123.3828,123.3906,123.3672,123.375,2062
20120601|2012-03-07 04:00,7,123.375,123.375,123.3359,123.3359,3156
20120601|2012-03-07 04:30,7,123.3359,123.3438,123.3281,123.3281,9378
20120601|2012-03-07 05:00,7,123.3359,123.3594,123.3359,123.3438,4050
20120601|2012-03-07 05:30,7,123.3438,123.3594,123.3281,123.3594,5811
20120601|2012-03-07 06:00,7,123.3594,123.375,123.3516,123.3672,4454
20120601|2012-03-07 06:30,7,123.3672,123.3984,123.3594,123.3984,8222
20120601|2012-03-07 07:00,7,123.3984,123.4219,123.3359,123.3359,15045
20120601|2012-03-07 07:30,7,123.3438,123.3438,123.2969,123.3359,27689
20120601|2012-03-07 08:00,7,123.3281,123.3672,123.2969,123.3672,13194
20120601|2012-03-07 08:30,7,123.3672,123.3984,123.3516,123.3828,15958
20120601|2012-03-07 09:00,7,123.375,123.375,123.3438,123.3672,9778
20120601|2012-03-07 09:30,7,123.3594,123.4063,123.3594,123.3828,11915
20120601|2012-03-07 10:00,7,123.3828,123.3828,123.3047,123.3281,27336
20120601|2012-03-07 10:30,7,123.3359,123.3516,123.3203,123.3359,13806
20120601|2012-03-07 11:00,7,123.3359,123.3672,123.3203,123.3281,11174
20120601|2012-03-07 11:30,7,123.3281,123.3594,123.3281,123.3438,7427
20120601|2012-03-07 12:00,7,123.3438,123.3672,123.3281,123.3438,13238
20120601|2012-03-07 12:30,7,123.3438,123.375,123.3438,123.3516,10221
20120601|2012-03-07 13:00,7,123.3516,123.375,123.3438,123.375,6235
20120601|2012-03-07 13:30,7,123.3672,123.3828,123.2891,123.2969,22292
20120601|2012-03-07 14:00,7,123.2969,123.3203,123.2813,123.2891,14378
20120601|2012-03-07 14:30,7,123.2891,123.2969,123.2734,123.2891,6255
20120601|2012-03-07 15:00,7,123.2891,123.3047,123.2891,123.2969,4911
20120601|2012-03-07 15:30,7,123.2969,123.3125,123.2734,123.2813,4050
20120601|2012-03-07 17:00,8,123.2734,123.2813,123.2578,123.2734,602
20120601|2012-03-07 17:30,8,123.2813,123.2813,123.2734,123.2813,636
20120601|2012-03-07 18:00,8,123.2891,123.3125,123.2891,123.3047,1276
20120601|2012-03-07 18:30,8,123.3047,123.3125,123.2969,123.2969,1077
20120601|2012-03-07 19:00,8,123.2969,123.3125,123.2891,123.2969,902
20120601|2012-03-07 19:30,8,123.2969,123.3047,123.2891,123.2969,358
20120601|2012-03-07 20:00,8,123.2969,123.2969,123.2813,123.2969,1482
20120601|2012-03-07 20:30,8,123.3047,123.3047,123.2891,123.2891,134
20120601|2012-03-07 21:00,8,123.2813,123.2969,123.2656,123.2734,1461
20120601|2012-03-07 21:30,8,123.2656,123.2734,123.25,123.2656,1929
20120601|2012-03-07 22:00,8,123.2656,123.2656,123.2656,123.2656,197
20120601|2012-03-07 22:30,8,123.2656,123.2734,123.2656,123.2656,114
20120601|2012-03-07 23:00,8,123.2578,123.2656,123.2578,123.2578,142
20120601|2012-03-07 23:30,8,123.25,123.25,123.2422,123.25,809
20120601|2012-03-08 00:00,8,123.25,123.2656,123.25,123.2578,603
20120601|2012-03-08 00:30,8,123.2578,123.2656,123.2422,123.25,1119
20120601|2012-03-08 01:00,8,123.2578,123.2578,123.2422,123.2578,1550
20120601|2012-03-08 01:30,8,123.2578,123.2656,123.2422,123.2422,1755
20120601|2012-03-08 02:00,8,123.25,123.2734,123.25,123.2578,3089
20120601|2012-03-08 02:30,8,123.2578,123.2656,123.25,123.2656,2270
20120601|2012-03-08 03:00,8,123.2578,123.2656,123.2266,123.2266,6589
20120601|2012-03-08 03:30,8,123.2266,123.25,123.2109,123.25,4064
20120601|2012-03-08 04:00,8,123.2578,123.2656,123.2344,123.2578,3449
20120601|2012-03-08 04:30,8,123.25,123.2734,123.25,123.2734,2709
20120601|2012-03-08 05:00,8,123.2656,123.2734,123.2422,123.25,3500
20120601|2012-03-08 05:30,8,123.25,123.2578,123.2344,123.2422,2776
20120601|2012-03-08 06:00,8,123.2422,123.25,123.2344,123.2344,2967
20120601|2012-03-08 06:30,8,123.2422,123.2656,123.2422,123.25,6093
20120601|2012-03-08 07:00,8,123.25,123.2578,123.1875,123.2031,21640
20120601|2012-03-08 07:30,8,123.2109,123.25,123.1719,123.2422,20490
20120601|2012-03-08 08:00,8,123.2422,123.2656,123.2188,123.2578,19761
20120601|2012-03-08 08:30,8,123.2578,123.2656,123.2266,123.2578,13454
20120601|2012-03-08 09:00,8,123.2578,123.3203,123.2578,123.2734,23379
20120601|2012-03-08 09:30,8,123.2734,123.2969,123.2422,123.2422,11583
20120601|2012-03-08 10:00,8,123.25,123.25,123.1172,123.1641,49360
20120601|2012-03-08 10:30,8,123.1641,123.1719,123.1328,123.1563,25199
20120601|2012-03-08 11:00,8,123.1484,123.1719,123.1328,123.1484,13449
20120601|2012-03-08 11:30,8,123.1484,123.1797,123.1406,123.1641,11548
20120601|2012-03-08 12:00,8,123.1641,123.1719,123.1328,123.1406,9710
20120601|2012-03-08 12:30,8,123.1406,123.1641,123.125,123.1484,8039
20120601|2012-03-08 13:00,8,123.1563,123.1641,123.1406,123.1563,6770
20120601|2012-03-08 13:30,8,123.1563,123.1875,123.1406,123.1484,16767
20120601|2012-03-08 14:00,8,123.1484,123.1641,123.1172,123.125,13494
20120601|2012-03-08 14:30,8,123.125,123.1406,123.0938,123.1328,16249
20120601|2012-03-08 15:00,8,123.125,123.1406,123.1172,123.1406,4909
20120601|2012-03-08 15:30,8,123.1406,123.1406,123.125,123.1328,5674
20120601|2012-03-08 17:00,9,123.1328,123.1406,123.1172,123.1328,544
20120601|2012-03-08 17:30,9,123.1328,123.1328,123.1172,123.1172,567
20120601|2012-03-08 18:00,9,123.125,123.1406,123.125,123.1406,1345
20120601|2012-03-08 18:30,9,123.1406,123.1719,123.1406,123.1719,1759
20120601|2012-03-08 19:00,9,123.1641,123.1641,123.1484,123.1563,485
20120601|2012-03-08 19:30,9,123.1484,123.1484,123.1406,123.1406,740
20120601|2012-03-08 20:00,9,123.1406,123.1484,123.1328,123.1406,606
20120601|2012-03-08 20:30,9,123.1484,123.1484,123.1406,123.1406,45
20120601|2012-03-08 21:00,9,123.1484,123.1484,123.1172,123.1172,1030
20120601|2012-03-08 21:30,9,123.125,123.125,123.125,123.125,116
20120601|2012-03-08 22:00,9,123.125,123.125,123.1016,123.1094,644
20120601|2012-03-08 22:30,9,123.1016,123.1016,123.0938,123.1016,668
20120601|2012-03-08 23:00,9,123.1016,123.1016,123.0703,123.0859,637
20120601|2012-03-08 23:30,9,123.0938,123.1094,123.0938,123.1016,272
20120601|2012-03-09 00:00,9,123.1094,123.1406,123.1094,123.1328,1749
20120601|2012-03-09 00:30,9,123.1406,123.1406,123.1016,123.1172,483
20120601|2012-03-09 01:00,9,123.1094,123.1172,123.0938,123.1172,1441
20120601|2012-03-09 01:30,9,123.1172,123.125,123.1016,123.1172,1097
20120601|2012-03-09 02:00,9,123.1172,123.125,123.0938,123.1016,3059
20120601|2012-03-09 02:30,9,123.1016,123.1172,123.0938,123.1094,2959
20120601|2012-03-09 03:00,9,123.1094,123.1172,123.0938,123.1094,1830
20120601|2012-03-09 03:30,9,123.1016,123.1094,123.1016,123.1016,2996
20120601|2012-03-09 04:00,9,123.1016,123.1094,123.0938,123.1016,2332
20120601|2012-03-09 04:30,9,123.1094,123.1094,123.1016,123.1094,9017
20120601|2012-03-09 05:00,9,123.1016,123.1094,123.0938,123.1016,2553
20120601|2012-03-09 05:30,9,123.1016,123.1094,123.0938,123.1094,5124
20120601|2012-03-09 06:00,9,123.1094,123.1094,123.0859,123.0938,8195
20120601|2012-03-09 06:30,9,123.0938,123.1172,123.0938,123.1094,9425
20120601|2012-03-09 07:00,9,123.1094,123.1172,123.0313,123.0469,32319
20120601|2012-03-09 07:30,9,123.0391,123.0469,122.7813,123.0391,113389
20120601|2012-03-09 08:00,9,123.0391,123.1016,123.0391,123.1016,23933
20120601|2012-03-09 08:30,9,123.1016,123.1406,123.0625,123.0938,33385
20120601|2012-03-09 09:00,9,123.0859,123.0938,123.0234,123.0391,22794
20120601|2012-03-09 09:30,9,123.0313,123.0625,123,123.0234,28982
20120601|2012-03-09 10:00,9,123.0313,123.0625,123.0156,123.0234,16468
20120601|2012-03-09 10:30,9,123.0234,123.0391,123.0234,123.0313,7254
20120601|2012-03-09 11:00,9,123.0313,123.0547,123.0156,123.0156,11432
20120601|2012-03-09 11:30,9,123.0156,123.0313,123.0078,123.0234,6634
20120601|2012-03-09 12:00,9,123.0313,123.0313,123,123,7380
20120601|2012-03-09 12:30,9,123,123.0078,122.9688,122.9688,13520
20120601|2012-03-09 13:00,9,122.9688,123.0078,122.9688,122.9922,6893
20120601|2012-03-09 13:30,9,122.9922,123.0391,122.9922,123.0156,13996
20120601|2012-03-09 14:00,9,123.0234,123.0391,123,123.0391,7487
20120601|2012-03-09 14:30,9,123.0469,123.0859,123.0391,123.0703,5343
20120601|2012-03-09 15:00,9,123.0703,123.0703,123.0469,123.0469,3418
20120601|2012-03-09 15:30,9,123.0547,123.0547,123.0391,123.0469,2418
20120601|2012-03-11 17:00,12,123.0078,123.0859,123.0078,123.0547,1708
20120601|2012-03-11 17:30,12,123.0547,123.0547,123.0469,123.0469,223
20120601|2012-03-11 18:00,12,123.0469,123.0469,123.0391,123.0469,160
20120601|2012-03-11 18:30,12,123.0469,123.0781,123.0469,123.0703,517
20120601|2012-03-11 19:00,12,123.0703,123.0859,123.0625,123.0859,728
20120601|2012-03-11 19:30,12,123.0938,123.0938,123.0703,123.0859,343
20120601|2012-03-11 20:00,12,123.0859,123.1172,123.0859,123.1094,1376
20120601|2012-03-11 20:30,12,123.1094,123.1172,123.1094,123.1094,722
20120601|2012-03-11 21:00,12,123.1172,123.125,123.0938,123.1016,642
20120601|2012-03-11 21:30,12,123.1016,123.1172,123.1016,123.1016,369
20120601|2012-03-11 22:00,12,123.1094,123.1172,123.1094,123.1172,116
20120601|2012-03-11 22:30,12,123.1094,123.1172,123.1016,123.1172,926
20120601|2012-03-11 23:00,12,123.1172,123.1172,123.1016,123.1094,323
20120601|2012-03-11 23:30,12,123.1016,123.1016,123.1016,123.1016,279
20120601|2012-03-12 00:00,12,123.1016,123.1094,123.1016,123.1094,147
20120601|2012-03-12 00:30,12,123.1094,123.1094,123.1016,123.1094,216
20120601|2012-03-12 01:00,12,123.1172,123.1172,123.1016,123.1094,489
20120601|2012-03-12 01:30,12,123.1172,123.125,123.1094,123.1172,2244
20120601|2012-03-12 02:00,12,123.1172,123.125,123.1016,123.1094,1358
20120601|2012-03-12 02:30,12,123.1094,123.1172,123.1016,123.1094,513
20120601|2012-03-12 03:00,12,123.1094,123.1406,123.0938,123.1094,3877
20120601|2012-03-12 03:30,12,123.1094,123.125,123.1016,123.1172,2765
20120601|2012-03-12 04:00,12,123.1172,123.1172,123.0938,123.0938,3097
20120601|2012-03-12 04:30,12,123.0938,123.1172,123.0938,123.0938,2359
20120601|2012-03-12 05:00,12,123.0938,123.1094,123.0859,123.1016,1576
20120601|2012-03-12 05:30,12,123.1094,123.1328,123.0938,123.125,3936
20120601|2012-03-12 06:00,12,123.125,123.125,123.1016,123.1094,2643
20120601|2012-03-12 06:30,12,123.1094,123.1172,123.1016,123.1172,4377
20120601|2012-03-12 07:00,12,123.1172,123.1719,123.1094,123.1406,15849
20120601|2012-03-12 07:30,12,123.1484,123.1875,123.1406,123.1563,22314
20120601|2012-03-12 08:00,12,123.1563,123.1641,123.125,123.1328,14208
20120601|2012-03-12 08:30,12,123.1328,123.1484,123.0859,123.1016,21122
20120601|2012-03-12 09:00,12,123.0938,123.1328,123.0938,123.1172,12324
20120601|2012-03-12 09:30,12,123.1172,123.1328,123.0938,123.1094,12948
20120601|2012-03-12 10:00,12,123.1094,123.125,123.0938,123.0938,7694
20120601|2012-03-12 10:30,12,123.1016,123.125,123.0859,123.1172,9961
20120601|2012-03-12 11:00,12,123.1172,123.1172,123.0781,123.0859,9184
20120601|2012-03-12 11:30,12,123.0859,123.1016,123.0781,123.0859,6006
20120601|2012-03-12 12:00,12,123.0859,123.0859,123.0469,123.0469,9033
20120601|2012-03-12 12:30,12,123.0469,123.0547,123,123.0313,13277
20120601|2012-03-12 13:00,12,123.0234,123.0391,123.0156,123.0391,8151
20120601|2012-03-12 13:30,12,123.0313,123.0547,122.9766,122.9766,30939
20120601|2012-03-12 14:00,12,122.9766,123,122.9688,122.9766,10601
20120601|2012-03-12 14:30,12,122.9766,122.9844,122.9609,122.9766,7835
20120601|2012-03-12 15:00,12,122.9766,122.9922,122.9688,122.9922,4952
20120601|2012-03-12 15:30,12,122.9844,122.9844,122.9688,122.9766,4240
20120601|2012-03-12 17:00,13,122.9766,122.9922,122.9766,122.9922,684
20120601|2012-03-12 17:30,13,123,123,122.9844,122.9844,200
20120601|2012-03-12 18:00,13,122.9922,122.9922,122.9844,122.9844,219
20120601|2012-03-12 18:30,13,122.9922,123,122.9844,122.9922,421
20120601|2012-03-12 19:00,13,122.9844,123.0078,122.9844,123.0078,485
20120601|2012-03-12 19:30,13,123.0078,123.0078,122.9844,122.9844,435
20120601|2012-03-12 20:00,13,122.9844,122.9844,122.9531,122.9531,1246
20120601|2012-03-12 20:30,13,122.9609,122.9609,122.9453,122.9609,1239
20120601|2012-03-12 21:00,13,122.9609,122.9609,122.9375,122.9375,801
20120601|2012-03-12 21:30,13,122.9453,122.9531,122.9453,122.9531,292
20120601|2012-03-12 22:00,13,122.9531,122.9609,122.9531,122.9531,85
20120601|2012-03-12 22:30,13,122.9531,122.9609,122.9531,122.9531,195
20120601|2012-03-12 23:00,13,122.9531,122.9531,122.9453,122.9453,416
20120601|2012-03-12 23:30,13,122.9531,122.9531,122.9375,122.9453,820
20120601|2012-03-13 00:00,13,122.9453,122.9688,122.9453,122.9688,823
20120601|2012-03-13 00:30,13,122.9766,122.9844,122.9688,122.9688,1599
20120601|2012-03-13 01:00,13,122.9688,122.9688,122.9688,122.9688,180
20120601|2012-03-13 01:30,13,122.9688,122.9688,122.9453,122.9531,506
20120601|2012-03-13 02:00,13,122.9531,122.9609,122.9453,122.9609,1264
20120601|2012-03-13 02:30,13,122.9609,122.9609,122.9375,122.9531,2129
20120601|2012-03-13 03:00,13,122.9531,122.9688,122.9375,122.9531,3807
20120601|2012-03-13 03:30,13,122.9531,122.9766,122.9453,122.9609,4452
20120601|2012-03-13 04:00,13,122.9688,122.9766,122.9531,122.9766,1888
20120601|2012-03-13 04:30,13,122.9688,122.9766,122.9609,122.9688,2986
20120601|2012-03-13 05:00,13,122.9609,122.9844,122.9531,122.9766,3933
20120601|2012-03-13 05:30,13,122.9766,122.9766,122.9453,122.9453,2626
20120601|2012-03-13 06:00,13,122.9453,122.9609,122.9375,122.9531,2878
20120601|2012-03-13 06:30,13,122.9453,122.9688,122.9297,122.9609,11495
20120601|2012-03-13 07:00,13,122.9609,122.9609,122.8672,122.8672,21173
20120601|2012-03-13 07:30,13,122.8672,122.8984,122.8359,122.8594,31742
20120601|2012-03-13 08:00,13,122.8516,122.8906,122.8516,122.8516,15474
20120601|2012-03-13 08:30,13,122.8516,122.875,122.8125,122.8359,18044
20120601|2012-03-13 09:00,13,122.8281,122.8359,122.8047,122.8125,22455
20120601|2012-03-13 09:30,13,122.8125,122.8125,122.7578,122.7656,33655
20120601|2012-03-13 10:00,13,122.7656,122.7891,122.75,122.7813,19774
20120601|2012-03-13 10:30,13,122.7813,122.7969,122.7656,122.7813,13761
20120601|2012-03-13 11:00,13,122.7813,122.8047,122.7813,122.7813,8234
20120601|2012-03-13 11:30,13,122.7813,122.7891,122.7656,122.7734,16693
20120601|2012-03-13 12:00,13,122.7656,122.8359,122.7656,122.8359,35654
20120601|2012-03-13 12:30,13,122.8359,122.8594,122.8047,122.8125,14331
20120601|2012-03-13 13:00,13,122.8047,122.8203,122.6406,122.7266,41496
20120601|2012-03-13 13:30,13,122.7266,122.7344,122.625,122.6563,63263
20120601|2012-03-13 14:00,13,122.6563,122.6563,122.5781,122.6016,33583
20120601|2012-03-13 14:30,13,122.6016,122.6172,122.5781,122.5859,11534
20120601|2012-03-13 15:00,13,122.5859,122.6328,122.5781,122.6328,15781
20120601|2012-03-13 15:30,13,122.6328,122.6797,122.5859,122.5938,15318
20120601|2012-03-13 17:00,14,122.6172,122.6484,122.5938,122.5938,1399
20120601|2012-03-13 17:30,14,122.5938,122.5938,122.5547,122.5781,1014
20120601|2012-03-13 18:00,14,122.5703,122.5859,122.5703,122.5781,743
20120601|2012-03-13 18:30,14,122.5781,122.6094,122.5703,122.6016,1478
20120601|2012-03-13 19:00,14,122.5938,122.6406,122.5938,122.6328,2803
20120601|2012-03-13 19:30,14,122.6328,122.6328,122.5938,122.6094,1637
20120601|2012-03-13 20:00,14,122.6172,122.6172,122.6016,122.6094,1475
20120601|2012-03-13 20:30,14,122.6094,122.6172,122.6016,122.6172,1558
20120601|2012-03-13 21:00,14,122.6172,122.6172,122.6016,122.6094,611
20120601|2012-03-13 21:30,14,122.6094,122.6094,122.6016,122.6094,557
20120601|2012-03-13 22:00,14,122.6172,122.625,122.6016,122.6016,398
20120601|2012-03-13 22:30,14,122.6016,122.6016,122.5234,122.5313,4117
20120601|2012-03-13 23:00,14,122.5234,122.5391,122.5156,122.5234,1585
20120601|2012-03-13 23:30,14,122.5313,122.5313,122.5,122.5,1660
20120601|2012-03-14 00:00,14,122.5,122.5078,122.4609,122.4766,4416
20120601|2012-03-14 00:30,14,122.4766,122.5,122.4609,122.4922,2034
20120601|2012-03-14 01:00,14,122.4922,122.5078,122.4844,122.4922,1335
20120601|2012-03-14 01:30,14,122.4922,122.5156,122.4922,122.5,1373
20120601|2012-03-14 02:00,14,122.4922,122.5078,122.4766,122.4844,3282
20120601|2012-03-14 02:30,14,122.4844,122.4922,122.3984,122.4063,7893
20120601|2012-03-14 03:00,14,122.4063,122.4531,122.375,122.4453,15976
20120601|2012-03-14 03:30,14,122.4453,122.4609,122.3984,122.4453,11359
20120601|2012-03-14 04:00,14,122.4375,122.4453,122.4141,122.4297,11440
20120601|2012-03-14 04:30,14,122.4375,122.4766,122.4297,122.4609,5899
20120601|2012-03-14 05:00,14,122.4609,122.4609,122.3906,122.3906,6594
20120601|2012-03-14 05:30,14,122.3984,122.4063,122.3359,122.3906,16577
20120601|2012-03-14 06:00,14,122.3906,122.4141,122.3672,122.4141,9253
20120601|2012-03-14 06:30,14,122.4141,122.4297,122.3438,122.3906,17817
20120601|2012-03-14 07:00,14,122.3906,122.4063,122.3438,122.3828,35635
20120601|2012-03-14 07:30,14,122.3828,122.4297,122.3672,122.375,31182
20120601|2012-03-14 08:00,14,122.3828,122.4063,122.3203,122.3438,31147
20120601|2012-03-14 08:30,14,122.3438,122.3438,122.2344,122.2344,43581
20120601|2012-03-14 09:00,14,122.2344,122.2344,122.0313,122.1328,78612
20120601|2012-03-14 09:30,14,122.125,122.1484,122.1016,122.1406,35911
20120601|2012-03-14 10:00,14,122.1406,122.1797,122.125,122.1641,36997
20120601|2012-03-14 10:30,14,122.1719,122.1875,122.1016,122.125,39179
20120601|2012-03-14 11:00,14,122.125,122.1328,122.0703,122.0703,37435
20120601|2012-03-14 11:30,14,122.0781,122.1016,122.0313,122.0625,37710
20120601|2012-03-14 12:00,14,122.0547,122.1484,121.9219,121.9297,59281
20120601|2012-03-14 12:30,14,121.9297,121.9844,121.8594,121.9766,35520
20120601|2012-03-14 13:00,14,121.9844,122.0078,121.9609,121.9844,30758
20120601|2012-03-14 13:30,14,121.9844,121.9922,121.8984,121.9219,38767
20120601|2012-03-14 14:00,14,121.9297,121.9453,121.8516,121.8672,30649
20120601|2012-03-14 14:30,14,121.8672,121.9219,121.8594,121.9141,18477
20120601|2012-03-14 15:00,14,121.9219,122.0234,121.9063,121.9844,11475
20120601|2012-03-14 15:30,14,121.9766,121.9922,121.9453,121.9766,7213
20120601|2012-03-14 17:00,15,121.9766,121.9766,121.9453,121.9609,788
20120601|2012-03-14 17:30,15,121.9609,121.9609,121.9375,121.9453,1117
20120601|2012-03-14 18:00,15,121.9453,121.9453,121.8984,121.9063,2217
20120601|2012-03-14 18:30,15,121.9141,121.9375,121.9063,121.9219,2828
20120601|2012-03-14 19:00,15,121.9219,121.9219,121.8125,121.8203,7829
20120601|2012-03-14 19:30,15,121.8203,121.8359,121.6875,121.7266,11543
20120601|2012-03-14 20:00,15,121.7266,121.7344,121.6328,121.6875,4755
20120601|2012-03-14 20:30,15,121.6797,121.7656,121.6797,121.7656,4401
20120601|2012-03-14 21:00,15,121.7656,121.8203,121.7656,121.8203,3170
20120601|2012-03-14 21:30,15,121.8203,121.8281,121.8125,121.8281,1795
20120601|2012-03-14 22:00,15,121.8281,121.8281,121.7891,121.7891,936
20120601|2012-03-14 22:30,15,121.7969,121.7969,121.7031,121.7344,6005
20120601|2012-03-14 23:00,15,121.7344,121.75,121.7344,121.75,887
20120601|2012-03-14 23:30,15,121.75,121.75,121.6641,121.7109,4467
20120601|2012-03-15 00:00,15,121.7109,121.7188,121.6719,121.6797,6785
20120601|2012-03-15 00:30,15,121.6797,121.6953,121.6641,121.6797,3349
20120601|2012-03-15 01:00,15,121.6875,121.7031,121.6641,121.6953,2503
20120601|2012-03-15 01:30,15,121.6953,121.7031,121.6797,121.6953,3079
20120601|2012-03-15 02:00,15,121.6953,121.8203,121.6953,121.8047,12648
20120601|2012-03-15 02:30,15,121.8047,121.8359,121.7734,121.8125,11944
20120601|2012-03-15 03:00,15,121.8047,121.8516,121.7891,121.8281,6385
20120601|2012-03-15 03:30,15,121.8281,121.8359,121.7109,121.7578,15182
20120601|2012-03-15 04:00,15,121.75,121.8125,121.7266,121.7891,8802
20120601|2012-03-15 04:30,15,121.7891,121.8359,121.7734,121.8281,7390
20120601|2012-03-15 05:00,15,121.8203,121.8516,121.8047,121.8203,6749
20120601|2012-03-15 05:30,15,121.8125,121.8438,121.7813,121.8359,12705
20120601|2012-03-15 06:00,15,121.8359,121.9141,121.8281,121.8984,12280
20120601|2012-03-15 06:30,15,121.8906,121.9063,121.8359,121.8438,19777
20120601|2012-03-15 07:00,15,121.8438,121.8594,121.7109,121.7656,59294
20120601|2012-03-15 07:30,15,121.7656,121.9063,121.7344,121.8984,62164
20120601|2012-03-15 08:00,15,121.8984,121.9453,121.8516,121.8984,51832
20120601|2012-03-15 08:30,15,121.8906,121.9922,121.8906,121.9766,42926
20120601|2012-03-15 09:00,15,121.9766,122.1016,121.9688,122.0469,68120
20120601|2012-03-15 09:30,15,122.0469,122.0938,122.0313,122.0859,35958
20120601|2012-03-15 10:00,15,122.0781,122.1016,122.0547,122.0938,39157
20120601|2012-03-15 10:30,15,122.0938,122.1875,122.0781,122.0938,45615
20120601|2012-03-15 11:00,15,122.0938,122.0938,121.9766,122,41492
20120601|2012-03-15 11:30,15,122,122.0625,121.9844,122.0391,24543
20120601|2012-03-15 12:00,15,122.0469,122.0938,122.0391,122.0781,18935
20120601|2012-03-15 12:30,15,122.0781,122.1016,122.0625,122.1016,10102
20120601|2012-03-15 13:00,15,122.1016,122.1172,122.0547,122.0781,9131
20120601|2012-03-15 13:30,15,122.0781,122.0859,122.0625,122.0703,21119
20120601|2012-03-15 14:00,15,122.0703,122.0781,122.0313,122.0391,27790
20120601|2012-03-15 14:30,15,122.0391,122.0859,122.0391,122.0547,11983
20120601|2012-03-15 15:00,15,122.0547,122.0703,122.0547,122.0625,5188
20120601|2012-03-15 15:30,15,122.0703,122.0938,122.0547,122.0703,7319
20120601|2012-03-15 17:00,16,122.0625,122.0625,122.0391,122.0469,577
20120601|2012-03-15 17:30,16,122.0469,122.0547,122.0313,122.0547,230
20120601|2012-03-15 18:00,16,122.0547,122.0625,122.0469,122.0547,671
20120601|2012-03-15 18:30,16,122.0469,122.0625,122.0469,122.0625,500
20120601|2012-03-15 19:00,16,122.0703,122.0781,122.0469,122.0625,1840
20120601|2012-03-15 19:30,16,122.0703,122.0703,122.0469,122.0547,1074
20120601|2012-03-15 20:00,16,122.0547,122.0547,122,122.0078,2244
20120601|2012-03-15 20:30,16,122.0078,122.0313,122.0078,122.0313,1900
20120601|2012-03-15 21:00,16,122.0313,122.0625,122.0313,122.0547,1240
20120601|2012-03-15 21:30,16,122.0547,122.0703,122.0547,122.0703,359
20120601|2012-03-15 22:00,16,122.0703,122.1172,122.0625,122.0938,1597
20120601|2012-03-15 22:30,16,122.0938,122.0938,122.0781,122.0859,832
20120601|2012-03-15 23:00,16,122.0859,122.0859,122.0313,122.0547,2754
20120601|2012-03-15 23:30,16,122.0469,122.0469,122.0078,122.0078,1971
20120601|2012-03-16 00:00,16,122.0156,122.0156,121.9922,122,2145
20120601|2012-03-16 00:30,16,122,122.0313,121.9922,122.0078,1407
20120601|2012-03-16 01:00,16,122.0156,122.0469,122.0156,122.0391,1391
20120601|2012-03-16 01:30,16,122.0391,122.0391,122.0156,122.0156,757
20120601|2012-03-16 02:00,16,122.0156,122.0391,122.0078,122.0313,3498
20120601|2012-03-16 02:30,16,122.0313,122.0703,122.0156,122.0469,2894
20120601|2012-03-16 03:00,16,122.0469,122.0469,121.9609,121.9688,8249
20120601|2012-03-16 03:30,16,121.9766,122,121.9688,121.9844,8797
20120601|2012-03-16 04:00,16,121.9844,122.0078,121.9766,122.0078,5729
20120601|2012-03-16 04:30,16,122.0078,122.0391,121.9922,122.0156,6078
20120601|2012-03-16 05:00,16,122.0078,122.0156,121.9844,121.9922,4099
20120601|2012-03-16 05:30,16,121.9922,122.0234,121.9609,121.9609,12685
20120601|2012-03-16 06:00,16,121.9688,121.9766,121.8516,121.8984,19453
20120601|2012-03-16 06:30,16,121.8984,121.8984,121.8281,121.875,18520
20120601|2012-03-16 07:00,16,121.875,121.8906,121.7969,121.8047,33001
20120601|2012-03-16 07:30,16,121.8203,121.9063,121.7891,121.8203,56691
20120601|2012-03-16 08:00,16,121.8203,121.8516,121.7109,121.7813,55277
20120601|2012-03-16 08:30,16,121.7813,121.8594,121.75,121.8516,32360
20120601|2012-03-16 09:00,16,121.8438,121.9453,121.8047,121.9375,38828
20120601|2012-03-16 09:30,16,121.9375,121.9609,121.875,121.8906,30153
20120601|2012-03-16 10:00,16,121.8828,121.9688,121.8438,121.9375,27396
20120601|2012-03-16 10:30,16,121.9375,121.9609,121.9063,121.9141,18309
20120601|2012-03-16 11:00,16,121.9219,121.9375,121.8906,121.9141,19067
20120601|2012-03-16 11:30,16,121.9219,121.9375,121.8984,121.9297,9830
20120601|2012-03-16 12:00,16,121.9297,121.9531,121.9219,121.9531,9910
20120601|2012-03-16 12:30,16,121.9531,121.9766,121.9453,121.9609,13372
20120601|2012-03-16 13:00,16,121.9609,122,121.9531,121.9844,11937
20120601|2012-03-16 13:30,16,121.9844,122,121.9531,121.9766,18496
20120601|2012-03-16 14:00,16,121.9766,121.9766,121.9453,121.9531,9679
20120601|2012-03-16 14:30,16,121.9531,121.9844,121.9453,121.9688,11092
20120601|2012-03-16 15:00,16,121.9688,121.9844,121.9609,121.9688,3659
20120601|2012-03-16 15:30,16,121.9609,121.9766,121.9609,121.9609,2865
20120601|2012-03-18 17:00,19,121.9688,121.9766,121.9375,121.9531,614
20120601|2012-03-18 17:30,19,121.9531,121.9609,121.9531,121.9609,141
20120601|2012-03-18 18:00,19,121.9609,121.9609,121.9531,121.9609,197
20120601|2012-03-18 18:30,19,121.9688,121.9688,121.9531,121.9531,874
20120601|2012-03-18 19:00,19,121.9531,121.9531,121.8984,121.9141,1448
20120601|2012-03-18 19:30,19,121.9141,121.9141,121.8906,121.9141,1040
20120601|2012-03-18 20:00,19,121.9141,121.9375,121.8984,121.9297,864
20120601|2012-03-18 20:30,19,121.9375,121.9453,121.9375,121.9453,229
20120601|2012-03-18 21:00,19,121.9531,121.9531,121.9375,121.9453,174
20120601|2012-03-18 21:30,19,121.9453,121.9531,121.9375,121.9531,222
20120601|2012-03-18 22:00,19,121.9453,121.9531,121.9453,121.9531,111
20120601|2012-03-18 22:30,19,121.9453,121.9453,121.9219,121.9297,1318
20120601|2012-03-18 23:00,19,121.9375,121.9531,121.9375,121.9531,822
20120601|2012-03-18 23:30,19,121.9531,121.9688,121.9531,121.9609,996
20120601|2012-03-19 00:00,19,121.9609,121.9766,121.9609,121.9688,1147
20120601|2012-03-19 00:30,19,121.9688,121.9766,121.9453,121.9531,1100
20120601|2012-03-19 01:00,19,121.9531,121.9844,121.9531,121.9766,1320
20120601|2012-03-19 01:30,19,121.9844,122.0156,121.9766,122.0156,2240
20120601|2012-03-19 02:00,19,122.0234,122.0625,122.0156,122.0547,5698
20120601|2012-03-19 02:30,19,122.0547,122.125,122.0469,122.1172,4468
20120601|2012-03-19 03:00,19,122.1172,122.1406,122.1094,122.125,6210
20120601|2012-03-19 03:30,19,122.1172,122.1406,122.1016,122.1328,4577
20120601|2012-03-19 04:00,19,122.1328,122.1563,122.1328,122.1406,6219
20120601|2012-03-19 04:30,19,122.1328,122.1406,122.1094,122.1094,5694
20120601|2012-03-19 05:00,19,122.1094,122.1094,122.0859,122.0938,5804
20120601|2012-03-19 05:30,19,122.0938,122.125,122.0938,122.1016,3890
20120601|2012-03-19 06:00,19,122.1016,122.125,122.0703,122.0703,7194
20120601|2012-03-19 06:30,19,122.0625,122.0938,122.0313,122.0781,8636
20120601|2012-03-19 07:00,19,122.0859,122.1094,122,122.0234,28235
20120601|2012-03-19 07:30,19,122.0234,122.0391,121.9531,121.9844,36904
20120601|2012-03-19 08:00,19,121.9844,121.9922,121.7969,121.8125,39806
20120601|2012-03-19 08:30,19,121.8125,121.8359,121.7109,121.7344,49302
20120601|2012-03-19 09:00,19,121.7344,121.8125,121.7266,121.75,28674
20120601|2012-03-19 09:30,19,121.75,121.7891,121.7344,121.75,23953
20120601|2012-03-19 10:00,19,121.75,121.8516,121.7422,121.8203,39122
20120601|2012-03-19 10:30,19,121.8203,121.8359,121.7578,121.8281,18280
20120601|2012-03-19 11:00,19,121.8281,121.8281,121.75,121.7578,14808
20120601|2012-03-19 11:30,19,121.7578,121.7813,121.6719,121.6797,26488
20120601|2012-03-19 12:00,19,121.6797,121.7109,121.6563,121.7109,28571
20120601|2012-03-19 12:30,19,121.7109,121.7578,121.625,121.625,32923
20120601|2012-03-19 13:00,19,121.625,121.6641,121.5859,121.5938,42691
20120601|2012-03-19 13:30,19,121.5938,121.6484,121.5859,121.625,29975
20120601|2012-03-19 14:00,19,121.625,121.6563,121.5547,121.6563,28085
20120601|2012-03-19 14:30,19,121.6484,121.6953,121.6484,121.6797,13166
20120601|2012-03-19 15:00,19,121.6797,121.6875,121.625,121.6328,9370
20120601|2012-03-19 15:30,19,121.6328,121.6328,121.5859,121.5859,7923
20120601|2012-03-19 17:00,20,121.5781,121.5859,121.5625,121.5703,1748
20120601|2012-03-19 17:30,20,121.5703,121.5938,121.5703,121.5859,893
20120601|2012-03-19 18:00,20,121.5781,121.5938,121.5781,121.5781,1500
20120601|2012-03-19 18:30,20,121.5859,121.5859,121.5313,121.5313,674
20120601|2012-03-19 19:00,20,121.5313,121.5313,121.4922,121.5234,2056
20120601|2012-03-19 19:30,20,121.5234,121.5625,121.5156,121.5625,1960
20120601|2012-03-19 20:00,20,121.5547,121.5703,121.5469,121.5703,755
20120601|2012-03-19 20:30,20,121.5703,121.5781,121.5625,121.5703,1222
20120601|2012-03-19 21:00,20,121.5703,121.6172,121.5703,121.6172,821
20120601|2012-03-19 21:30,20,121.625,121.6406,121.6172,121.6406,870
20120601|2012-03-19 22:00,20,121.6406,121.6484,121.6094,121.625,726
20120601|2012-03-19 22:30,20,121.6328,121.6328,121.6172,121.6172,53
20120601|2012-03-19 23:00,20,121.6172,121.625,121.6172,121.625,108
20120601|2012-03-19 23:30,20,121.625,121.6875,121.625,121.6875,1578
20120601|2012-03-20 00:00,20,121.6953,121.6953,121.6797,121.6797,485
20120601|2012-03-20 00:30,20,121.6875,121.6875,121.6563,121.6641,482
20120601|2012-03-20 01:00,20,121.6641,121.6797,121.6641,121.6797,472
20120601|2012-03-20 01:30,20,121.6797,121.7031,121.6719,121.7031,523
20120601|2012-03-20 02:00,20,121.6953,121.7656,121.6953,121.7578,6084
20120601|2012-03-20 02:30,20,121.7578,121.7813,121.7344,121.7656,6571
20120601|2012-03-20 03:00,20,121.7734,121.7734,121.7344,121.7422,8100
20120601|2012-03-20 03:30,20,121.7422,121.7422,121.7188,121.7188,3145
20120601|2012-03-20 04:00,20,121.7109,121.7422,121.6875,121.7344,4713
20120601|2012-03-20 04:30,20,121.7344,121.7734,121.7266,121.7656,5867
20120601|2012-03-20 05:00,20,121.7656,121.7656,121.7344,121.75,6704
20120601|2012-03-20 05:30,20,121.75,121.8125,121.7422,121.8047,8313
20120601|2012-03-20 06:00,20,121.7969,121.8125,121.7422,121.7578,10567
20120601|2012-03-20 06:30,20,121.7578,121.7891,121.7188,121.7891,16520
20120601|2012-03-20 07:00,20,121.7891,121.8516,121.7813,121.7813,25810
20120601|2012-03-20 07:30,20,121.7891,121.8125,121.7344,121.7734,26477
20120601|2012-03-20 08:00,20,121.7734,121.7969,121.6563,121.7109,43818
20120601|2012-03-20 08:30,20,121.7188,121.7578,121.6953,121.7031,34860
20120601|2012-03-20 09:00,20,121.7031,121.7266,121.6484,121.6719,29462
20120601|2012-03-20 09:30,20,121.6719,121.7031,121.6563,121.6641,23122
20120601|2012-03-20 10:00,20,121.6641,121.6641,121.5703,121.6563,46225
20120601|2012-03-20 10:30,20,121.6563,121.6797,121.6328,121.6641,18403
20120601|2012-03-20 11:00,20,121.6641,121.6641,121.5703,121.6328,23088
20120601|2012-03-20 11:30,20,121.625,121.6406,121.5938,121.6094,12306
20120601|2012-03-20 12:00,20,121.6094,121.6172,121.4844,121.5078,42475
20120601|2012-03-20 12:30,20,121.5078,121.5156,121.4219,121.5,50071
20120601|2012-03-20 13:00,20,121.5,121.5313,121.4688,121.5,22124
20120601|2012-03-20 13:30,20,121.5,121.5625,121.4844,121.5625,17954
20120601|2012-03-20 14:00,20,121.5547,121.5781,121.5156,121.5703,18723
20120601|2012-03-20 14:30,20,121.5703,121.625,121.5703,121.5938,11418
20120601|2012-03-20 15:00,20,121.5859,121.6172,121.5859,121.5859,5084
20120601|2012-03-20 15:30,20,121.5859,121.6016,121.5781,121.5781,5173
20120601|2012-03-20 17:00,21,121.6172,121.6172,121.5859,121.6016,402
20120601|2012-03-20 17:30,21,121.6094,121.6094,121.6016,121.6094,523
20120601|2012-03-20 18:00,21,121.6094,121.625,121.6094,121.6172,599
20120601|2012-03-20 18:30,21,121.6172,121.6484,121.6172,121.6484,1382
20120601|2012-03-20 19:00,21,121.6484,121.6563,121.6016,121.6172,1940
20120601|2012-03-20 19:30,21,121.6172,121.6172,121.5703,121.5781,1846
20120601|2012-03-20 20:00,21,121.5781,121.5859,121.5391,121.5859,2491
20120601|2012-03-20 20:30,21,121.5859,121.6016,121.5781,121.5859,649
20120601|2012-03-20 21:00,21,121.5938,121.5938,121.5391,121.5625,1035
20120601|2012-03-20 21:30,21,121.5625,121.5703,121.5391,121.5625,731
20120601|2012-03-20 22:00,21,121.5625,121.5781,121.5625,121.5703,323
20120601|2012-03-20 22:30,21,121.5703,121.5859,121.5703,121.5781,131
20120601|2012-03-20 23:00,21,121.5859,121.6172,121.5859,121.6172,865
20120601|2012-03-20 23:30,21,121.6094,121.6172,121.5938,121.6094,211
20120601|2012-03-21 00:00,21,121.6016,121.6172,121.6016,121.6094,449
20120601|2012-03-21 00:30,21,121.6094,121.6328,121.6094,121.6328,519
20120601|2012-03-21 01:00,21,121.625,121.6406,121.6172,121.625,981
20120601|2012-03-21 01:30,21,121.625,121.6563,121.625,121.6484,961
20120601|2012-03-21 02:00,21,121.6406,121.6563,121.625,121.6484,1277
20120601|2012-03-21 02:30,21,121.6484,121.6875,121.6484,121.6719,2709
20120601|2012-03-21 03:00,21,121.6641,121.6641,121.5859,121.5938,7607
20120601|2012-03-21 03:30,21,121.5938,121.625,121.5703,121.6016,3381
20120601|2012-03-21 04:00,21,121.6016,121.6172,121.5781,121.6094,3469
20120601|2012-03-21 04:30,21,121.6094,121.6172,121.5625,121.5781,8626
20120601|2012-03-21 05:00,21,121.5781,121.5859,121.5313,121.5469,6044
20120601|2012-03-21 05:30,21,121.5469,121.6016,121.5391,121.6016,6231
20120601|2012-03-21 06:00,21,121.6016,121.6328,121.5781,121.5938,7431
20120601|2012-03-21 06:30,21,121.5938,121.6875,121.5938,121.6484,20111
20120601|2012-03-21 07:00,21,121.6484,121.75,121.6406,121.7266,30875
20120601|2012-03-21 07:30,21,121.7188,121.7969,121.7109,121.75,34267
20120601|2012-03-21 08:00,21,121.75,121.7813,121.7266,121.7656,26366
20120601|2012-03-21 08:30,21,121.7656,121.8203,121.7422,121.8047,31107
20120601|2012-03-21 09:00,21,121.8047,121.8516,121.7813,121.7813,26495
20120601|2012-03-21 09:30,21,121.7813,121.7891,121.7266,121.7734,32453
20120601|2012-03-21 10:00,21,121.7734,121.8125,121.75,121.7656,31981
20120601|2012-03-21 10:30,21,121.7734,121.8125,121.7344,121.8125,23338
20120601|2012-03-21 11:00,21,121.8125,121.8281,121.7734,121.7813,18091
20120601|2012-03-21 11:30,21,121.7734,121.7891,121.7578,121.7813,13918
20120601|2012-03-21 12:00,21,121.7813,121.8281,121.7734,121.8125,10420
20120601|2012-03-21 12:30,21,121.8125,121.8672,121.7969,121.8516,24817
20120601|2012-03-21 13:00,21,121.8516,121.8984,121.8438,121.875,18875
20120601|2012-03-21 13:30,21,121.875,121.8828,121.8438,121.8516,22410
20120601|2012-03-21 14:00,21,121.8516,121.875,121.8516,121.8594,12097
20120601|2012-03-21 14:30,21,121.8594,121.8828,121.8516,121.875,7931
20120601|2012-03-21 15:00,21,121.8828,121.8906,121.8594,121.8672,5831
20120601|2012-03-21 15:30,21,121.8594,121.8672,121.8516,121.8594,5458
20120601|2012-03-21 17:00,22,121.8438,121.8516,121.8359,121.8359,445
20120601|2012-03-21 17:30,22,121.8359,121.8438,121.8281,121.8359,113
20120601|2012-03-21 18:00,22,121.8281,121.8438,121.8203,121.8203,113
20120601|2012-03-21 18:30,22,121.8203,121.8438,121.8125,121.8438,1021
20120601|2012-03-21 19:00,22,121.8438,121.8438,121.7969,121.8047,1254
20120601|2012-03-21 19:30,22,121.8047,121.8125,121.7813,121.7891,775
20120601|2012-03-21 20:00,22,121.7969,121.7969,121.7734,121.7734,623
20120601|2012-03-21 20:30,22,121.7734,121.7891,121.7656,121.7813,1420
20120601|2012-03-21 21:00,22,121.7813,121.7969,121.7813,121.7813,298
20120601|2012-03-21 21:30,22,121.7969,121.9063,121.7969,121.875,4602
20120601|2012-03-21 22:00,22,121.875,121.9219,121.875,121.8906,1944
20120601|2012-03-21 22:30,22,121.8906,121.9141,121.875,121.9063,1283
20120601|2012-03-21 23:00,22,121.9063,121.9141,121.8906,121.8906,1103
20120601|2012-03-21 23:30,22,121.8906,121.8984,121.8828,121.8828,772
20120601|2012-03-22 00:00,22,121.8828,121.8906,121.8672,121.875,852
20120601|2012-03-22 00:30,22,121.875,121.8984,121.8672,121.8828,740
20120601|2012-03-22 01:00,22,121.8828,121.8984,121.8828,121.8984,785
20120601|2012-03-22 01:30,22,121.8984,121.9063,121.8906,121.8906,1238
20120601|2012-03-22 02:00,22,121.8906,121.8906,121.8359,121.8594,2698
20120601|2012-03-22 02:30,22,121.8594,121.8828,121.8281,121.8828,3634
20120601|2012-03-22 03:00,22,121.8828,121.9531,121.875,121.9531,10482
20120601|2012-03-22 03:30,22,121.9531,122.0313,121.9531,122,14648
20120601|2012-03-22 04:00,22,121.9922,122.0391,121.9688,122.0234,7256
20120601|2012-03-22 04:30,22,122.0234,122.0547,122.0156,122.0234,5300
20120601|2012-03-22 05:00,22,122.0234,122.0391,121.9766,121.9922,8074
20120601|2012-03-22 05:30,22,121.9922,122.0234,121.9766,121.9844,6149
20120601|2012-03-22 06:00,22,121.9922,122.0234,121.9766,122.0156,8241
20120601|2012-03-22 06:30,22,122.0156,122.0703,122.0078,122.0391,19159
20120601|2012-03-22 07:00,22,122.0391,122.0391,121.9609,121.9844,35535
20120601|2012-03-22 07:30,22,121.9844,122.0078,121.8906,121.9141,42756
20120601|2012-03-22 08:00,22,121.9141,122.0313,121.8984,122.0313,42252
20120601|2012-03-22 08:30,22,122.0313,122.0547,122.0078,122.0234,29644
20120601|2012-03-22 09:00,22,122.0234,122.0938,122.0078,122.0703,23359
20120601|2012-03-22 09:30,22,122.0703,122.1172,122.0469,122.1016,25576
20120601|2012-03-22 10:00,22,122.1016,122.1016,122.0156,122.0156,21542
20120601|2012-03-22 10:30,22,122.0156,122.0391,122.0078,122.0156,11391
20120601|2012-03-22 11:00,22,122.0156,122.0313,121.9922,122.0078,14334
20120601|2012-03-22 11:30,22,122.0078,122.0391,122,122.0313,17184
20120601|2012-03-22 12:00,22,122.0313,122.0625,121.9844,122.0156,18283
20120601|2012-03-22 12:30,22,122.0156,122.0234,121.9766,122,12635
20120601|2012-03-22 13:00,22,122,122.0156,121.9688,122,11804
20120601|2012-03-22 13:30,22,122,122.0078,121.9766,121.9766,15459
20120601|2012-03-22 14:00,22,121.9766,122.0313,121.9688,121.9766,23398
20120601|2012-03-22 14:30,22,121.9844,121.9922,121.9688,121.9766,10531
20120601|2012-03-22 15:00,22,121.9766,121.9844,121.9375,121.9531,5589
20120601|2012-03-22 15:30,22,121.9453,121.9609,121.9375,121.9531,3872
20120601|2012-03-22 17:00,23,121.9531,121.9531,121.9375,121.9453,323
20120601|2012-03-22 17:30,23,121.9453,121.9688,121.9375,121.9531,393
20120601|2012-03-22 18:00,23,121.9453,121.9453,121.9375,121.9375,344
20120601|2012-03-22 18:30,23,121.9375,121.9453,121.9219,121.9219,513
20120601|2012-03-22 19:00,23,121.9297,121.9297,121.8984,121.8984,612
20120601|2012-03-22 19:30,23,121.9063,121.9375,121.8906,121.9375,1275
20120601|2012-03-22 20:00,23,121.9375,121.9609,121.9375,121.9531,2345
20120601|2012-03-22 20:30,23,121.9531,121.9688,121.9531,121.9531,674
20120601|2012-03-22 21:00,23,121.9531,121.9531,121.9453,121.9453,1805
20120601|2012-03-22 21:30,23,121.9453,121.9531,121.9297,121.9297,677
20120601|2012-03-22 22:00,23,121.9297,121.9297,121.9219,121.9219,75
20120601|2012-03-22 22:30,23,121.9297,121.9297,121.9141,121.9141,528
20120601|2012-03-22 23:00,23,121.9219,121.9219,121.9219,121.9219,20
20120601|2012-03-22 23:30,23,121.9297,121.9375,121.9297,121.9375,245
20120601|2012-03-23 00:00,23,121.9375,121.9453,121.9297,121.9375,101
20120601|2012-03-23 00:30,23,121.9375,121.9453,121.9297,121.9453,844
20120601|2012-03-23 01:00,23,121.9453,121.9609,121.9453,121.9531,259
20120601|2012-03-23 01:30,23,121.9609,121.9688,121.9531,121.9609,490
20120601|2012-03-23 02:00,23,121.9609,121.9688,121.9297,121.9297,1659
20120601|2012-03-23 02:30,23,121.9297,121.9609,121.9219,121.9453,1729
20120601|2012-03-23 03:00,23,121.9453,121.9766,121.9453,121.9531,3324
20120601|2012-03-23 03:30,23,121.9531,121.9688,121.9297,121.9531,5273
20120601|2012-03-23 04:00,23,121.9453,121.9844,121.9375,121.9766,4564
20120601|2012-03-23 04:30,23,121.9844,122.0625,121.9844,122.0391,7393
20120601|2012-03-23 05:00,23,122.0469,122.0547,122.0234,122.0391,2498
20120601|2012-03-23 05:30,23,122.0391,122.0703,122.0313,122.0625,8245
20120601|2012-03-23 06:00,23,122.0547,122.1094,122.0391,122.0938,4891
20120601|2012-03-23 06:30,23,122.0938,122.125,122.0781,122.1172,10128
20120601|2012-03-23 07:00,23,122.1172,122.1406,122.0547,122.0625,21015
20120601|2012-03-23 07:30,23,122.0547,122.1094,122.0469,122.0703,21247
20120601|2012-03-23 08:00,23,122.0625,122.1641,122.0625,122.1094,29839
20120601|2012-03-23 08:30,23,122.1016,122.1328,122.0781,122.1016,16989
20120601|2012-03-23 09:00,23,122.1094,122.25,122.1094,122.2188,41682
20120601|2012-03-23 09:30,23,122.2188,122.2422,122.125,122.1406,24014
20120601|2012-03-23 10:00,23,122.1406,122.1641,122.0703,122.0938,20617
20120601|2012-03-23 10:30,23,122.0859,122.125,122.0547,122.0859,15717
20120601|2012-03-23 11:00,23,122.0781,122.0938,122.0703,122.0938,7512
20120601|2012-03-23 11:30,23,122.0938,122.1328,122.0781,122.1172,13454
20120601|2012-03-23 12:00,23,122.1094,122.1328,122.0938,122.1172,9757
20120601|2012-03-23 12:30,23,122.1172,122.1797,122.1172,122.1719,10128
20120601|2012-03-23 13:00,23,122.1719,122.1797,122.1172,122.125,11159
20120601|2012-03-23 13:30,23,122.1172,122.1328,122.1016,122.125,11056
20120601|2012-03-23 14:00,23,122.125,122.1328,122.1172,122.1328,13272
20120601|2012-03-23 14:30,23,122.125,122.1328,122.1094,122.1328,3719
20120601|2012-03-23 15:00,23,122.1328,122.1406,122.125,122.1328,2340
20120601|2012-03-23 15:30,23,122.1328,122.1406,122.1172,122.125,3985
20120601|2012-03-25 17:00,26,122.1016,122.1016,122.0391,122.0625,430
20120601|2012-03-25 17:30,26,122.0625,122.0625,122.0391,122.0547,496
20120601|2012-03-25 18:00,26,122.0625,122.0703,122.0469,122.0703,263
20120601|2012-03-25 18:30,26,122.0625,122.0625,122.0391,122.0391,608
20120601|2012-03-25 19:00,26,122.0469,122.0469,122,122.0234,1514
20120601|2012-03-25 19:30,26,122.0234,122.0234,122.0156,122.0234,799
20120601|2012-03-25 20:00,26,122.0313,122.0391,122.0156,122.0391,725
20120601|2012-03-25 20:30,26,122.0391,122.0391,122.0234,122.0234,356
20120601|2012-03-25 21:00,26,122.0313,122.0391,122.0234,122.0313,93
20120601|2012-03-25 21:30,26,122.0313,122.0391,122.0313,122.0391,142
20120601|2012-03-25 22:00,26,122.0313,122.0313,122.0078,122.0078,692
20120601|2012-03-25 22:30,26,122,122.0156,121.9922,122.0156,884
20120601|2012-03-25 23:00,26,122.0156,122.0234,122.0156,122.0234,148
20120601|2012-03-25 23:30,26,122.0234,122.0391,122.0234,122.0391,256
20120601|2012-03-26 00:00,26,122.0469,122.0469,122.0234,122.0234,524
20120601|2012-03-26 00:30,26,122.0313,122.0625,122.0313,122.0547,832
20120601|2012-03-26 01:00,26,122.0547,122.0625,122.0234,122.0391,970
20120601|2012-03-26 01:30,26,122.0391,122.0469,122,122,896
20120601|2012-03-26 02:00,26,122,122.0313,121.9844,122.0156,4497
20120601|2012-03-26 02:30,26,122.0156,122.0547,122.0156,122.0313,2856
20120601|2012-03-26 03:00,26,122.0313,122.0313,121.9844,122,5341
20120601|2012-03-26 03:30,26,122.0078,122.0234,122,122.0156,4079
20120601|2012-03-26 04:00,26,122.0234,122.0313,122.0156,122.0234,1364
20120601|2012-03-26 04:30,26,122.0234,122.0391,121.9922,121.9922,2370
20120601|2012-03-26 05:00,26,121.9922,122,121.9375,121.9453,5386
20120601|2012-03-26 05:30,26,121.9375,121.9766,121.9375,121.9688,7329
20120601|2012-03-26 06:00,26,121.9688,121.9688,121.9141,121.9531,5622
20120601|2012-03-26 06:30,26,121.9531,121.9688,121.9297,121.9688,6148
20120601|2012-03-26 07:00,26,121.9609,122.1094,121.9609,122.0938,43091
20120601|2012-03-26 07:30,26,122.1016,122.1641,122.0781,122.1563,27473
20120601|2012-03-26 08:00,26,122.1484,122.2031,122.1484,122.1953,23644
20120601|2012-03-26 08:30,26,122.2031,122.2188,122.1406,122.1641,19982
20120601|2012-03-26 09:00,26,122.1719,122.2188,122.1172,122.1484,21120
20120601|2012-03-26 09:30,26,122.1484,122.1563,122.0859,122.0938,18804
20120601|2012-03-26 10:00,26,122.0859,122.1172,122.0391,122.0625,21978
20120601|2012-03-26 10:30,26,122.0547,122.0859,122.0313,122.0781,19055
20120601|2012-03-26 11:00,26,122.0703,122.125,122.0625,122.125,12719
20120601|2012-03-26 11:30,26,122.1172,122.1641,122.1094,122.1563,11979
20120601|2012-03-26 12:00,26,122.1563,122.1797,122.1406,122.1484,14221
20120601|2012-03-26 12:30,26,122.1484,122.1719,122.1328,122.1563,13348
20120601|2012-03-26 13:00,26,122.1563,122.2188,122.1484,122.2188,10666
20120601|2012-03-26 13:30,26,122.2109,122.2109,122.1797,122.1797,15419
20120601|2012-03-26 14:00,26,122.1797,122.2266,122.1563,122.2266,12401
20120601|2012-03-26 14:30,26,122.2266,122.25,122.1875,122.1953,12095
20120601|2012-03-26 15:00,26,122.1953,122.1953,122.1563,122.1641,7165
20120601|2012-03-26 15:30,26,122.1719,122.1875,122.1484,122.1875,5093
20120601|2012-03-26 17:00,27,122.1875,122.1953,122.1484,122.1484,624
20120601|2012-03-26 17:30,27,122.1406,122.1406,122.125,122.1328,548
20120601|2012-03-26 18:00,27,122.1328,122.1484,122.1328,122.1406,236
20120601|2012-03-26 18:30,27,122.1406,122.1719,122.1406,122.1719,528
20120601|2012-03-26 19:00,27,122.1719,122.1719,122.1406,122.1484,620
20120601|2012-03-26 19:30,27,122.1484,122.1563,122.1328,122.1484,719
20120601|2012-03-26 20:00,27,122.1484,122.1563,122.1406,122.1484,332
20120601|2012-03-26 20:30,27,122.1484,122.1641,122.1484,122.1641,511
20120601|2012-03-26 21:00,27,122.1641,122.1641,122.1563,122.1563,230
20120601|2012-03-26 21:30,27,122.1563,122.1563,122.1484,122.1563,67
20120601|2012-03-26 22:00,27,122.1563,122.1641,122.1563,122.1641,291
20120601|2012-03-26 22:30,27,122.1719,122.1875,122.1719,122.1797,733
20120601|2012-03-26 23:00,27,122.1797,122.2109,122.1797,122.1953,1000
20120601|2012-03-26 23:30,27,122.1875,122.1875,122.1641,122.1641,573
20120601|2012-03-27 00:00,27,122.1719,122.1719,122.1563,122.1641,342
20120601|2012-03-27 00:30,27,122.1641,122.1719,122.1641,122.1641,164
20120601|2012-03-27 01:00,27,122.1719,122.1719,122.1484,122.1641,1220
20120601|2012-03-27 01:30,27,122.1641,122.2266,122.1641,122.2109,2802
20120601|2012-03-27 02:00,27,122.2109,122.2422,122.2109,122.2188,8339
20120601|2012-03-27 02:30,27,122.2188,122.2266,122.1953,122.2031,3563
20120601|2012-03-27 03:00,27,122.2031,122.2031,122.1328,122.1563,6983
20120601|2012-03-27 03:30,27,122.1641,122.1953,122.1563,122.1797,2906
20120601|2012-03-27 04:00,27,122.1797,122.1953,122.1406,122.1953,4205
20120601|2012-03-27 04:30,27,122.1953,122.2266,122.1875,122.2188,2907
20120601|2012-03-27 05:00,27,122.2109,122.2266,122.1797,122.1797,2535
20120601|2012-03-27 05:30,27,122.1875,122.1875,122.1719,122.1875,4337
20120601|2012-03-27 06:00,27,122.1953,122.2422,122.1953,122.2266,5859
20120601|2012-03-27 06:30,27,122.2344,122.3125,122.2109,122.3047,18398
20120601|2012-03-27 07:00,27,122.3047,122.3281,122.2656,122.2734,25252
20120601|2012-03-27 07:30,27,122.2734,122.3281,122.2656,122.2891,22046
20120601|2012-03-27 08:00,27,122.2891,122.3047,122.2656,122.2891,15443
20120601|2012-03-27 08:30,27,122.2891,122.3359,122.2734,122.3281,16260
20120601|2012-03-27 09:00,27,122.3281,122.4297,122.3281,122.4141,40758
20120601|2012-03-27 09:30,27,122.4141,122.4531,122.3984,122.4375,23504
20120601|2012-03-27 10:00,27,122.4375,122.4844,122.4063,122.4688,24813
20120601|2012-03-27 10:30,27,122.4766,122.5,122.4297,122.4375,25296
20120601|2012-03-27 11:00,27,122.4453,122.4609,122.4219,122.4453,11622
20120601|2012-03-27 11:30,27,122.4375,122.5,122.4375,122.4922,12903
20120601|2012-03-27 12:00,27,122.4922,122.5547,122.4688,122.5156,25910
20120601|2012-03-27 12:30,27,122.5156,122.5469,122.4688,122.4844,22986
20120601|2012-03-27 13:00,27,122.4844,122.4922,122.4453,122.4688,12293
20120601|2012-03-27 13:30,27,122.4688,122.5234,122.4531,122.4844,39495
20120601|2012-03-27 14:00,27,122.4766,122.5078,122.4609,122.5078,14749
20120601|2012-03-27 14:30,27,122.5078,122.5391,122.4922,122.5,9445
20120601|2012-03-27 15:00,27,122.5,122.5391,122.5,122.5156,7899
20120601|2012-03-27 15:30,27,122.5156,122.5156,122.4844,122.5,4506
20120601|2012-03-27 17:00,28,122.4922,122.5,122.4844,122.4922,436
20120601|2012-03-27 17:30,28,122.4844,122.4922,122.4688,122.4766,504
20120601|2012-03-27 18:00,28,122.4766,122.4844,122.4609,122.4688,439
20120601|2012-03-27 18:30,28,122.4688,122.4766,122.4531,122.4609,688
20120601|2012-03-27 19:00,28,122.4688,122.4688,122.4609,122.4609,951
20120601|2012-03-27 19:30,28,122.4609,122.4688,122.4531,122.4688,617
20120601|2012-03-27 20:00,28,122.4609,122.4688,122.4531,122.4531,580
20120601|2012-03-27 20:30,28,122.4609,122.4688,122.4609,122.4609,467
20120601|2012-03-27 21:00,28,122.4609,122.4609,122.4453,122.4531,456
20120601|2012-03-27 21:30,28,122.4531,122.4609,122.4531,122.4609,96
20120601|2012-03-27 22:00,28,122.4609,122.4609,122.4531,122.4531,277
20120601|2012-03-27 22:30,28,122.4609,122.4766,122.4609,122.4688,236
20120601|2012-03-27 23:00,28,122.4688,122.4688,122.4609,122.4609,46
20120601|2012-03-27 23:30,28,122.4688,122.5078,122.4688,122.5078,933
20120601|2012-03-28 00:00,28,122.5078,122.5078,122.4922,122.5,550
20120601|2012-03-28 00:30,28,122.5,122.5,122.4844,122.4844,1019
20120601|2012-03-28 01:00,28,122.4844,122.5078,122.4688,122.5,2607
20120601|2012-03-28 01:30,28,122.5,122.5078,122.4922,122.4922,1893
20120601|2012-03-28 02:00,28,122.4844,122.4922,122.4609,122.4609,6248
20120601|2012-03-28 02:30,28,122.4609,122.4688,122.4219,122.4297,5712
20120601|2012-03-28 03:00,28,122.4297,122.4297,122.3984,122.4141,7840
20120601|2012-03-28 03:30,28,122.4219,122.4453,122.4141,122.4297,7137
20120601|2012-03-28 04:00,28,122.4297,122.4453,122.4219,122.4297,11267
20120601|2012-03-28 04:30,28,122.4297,122.4688,122.4219,122.4531,3655
20120601|2012-03-28 05:00,28,122.4531,122.4688,122.4297,122.4453,5219
20120601|2012-03-28 05:30,28,122.4375,122.4688,122.4375,122.4531,4009
20120601|2012-03-28 06:00,28,122.4531,122.4531,122.3984,122.4219,10183
20120601|2012-03-28 06:30,28,122.4219,122.4297,122.3984,122.4141,9688
20120601|2012-03-28 07:00,28,122.4141,122.4375,122.3672,122.3906,22678
20120601|2012-03-28 07:30,28,122.3984,122.4844,122.3906,122.4766,26159
20120601|2012-03-28 08:00,28,122.4844,122.4844,122.4219,122.4531,15632
20120601|2012-03-28 08:30,28,122.4453,122.4922,122.4375,122.4922,21694
20120601|2012-03-28 09:00,28,122.4844,122.4922,122.4531,122.4844,13989
20120601|2012-03-28 09:30,28,122.4844,122.5469,122.4766,122.5234,28087
20120601|2012-03-28 10:00,28,122.5234,122.6016,122.5078,122.5859,24876
20120601|2012-03-28 10:30,28,122.5781,122.6172,122.5469,122.5547,30421
20120601|2012-03-28 11:00,28,122.5547,122.5625,122.5078,122.5234,19426
20120601|2012-03-28 11:30,28,122.5234,122.5781,122.5078,122.5781,22289
20120601|2012-03-28 12:00,28,122.5703,122.5859,122.4453,122.4766,44751
20120601|2012-03-28 12:30,28,122.4766,122.4766,122.4141,122.4375,18847
20120601|2012-03-28 13:00,28,122.4375,122.4922,122.4297,122.4844,15481
20120601|2012-03-28 13:30,28,122.4766,122.4922,122.4375,122.4531,29075
20120601|2012-03-28 14:00,28,122.4609,122.4844,122.4375,122.4609,24506
20120601|2012-03-28 14:30,28,122.4609,122.4688,122.4141,122.4141,8363
20120601|2012-03-28 15:00,28,122.4219,122.4375,122.4063,122.4219,5031
20120601|2012-03-28 15:30,28,122.4219,122.4297,122.4141,122.4219,3918
20120601|2012-03-28 17:00,29,122.4375,122.4375,122.4219,122.4219,481
20120601|2012-03-28 17:30,29,122.4219,122.4375,122.4219,122.4219,129
20120601|2012-03-28 18:00,29,122.4297,122.4297,122.4063,122.4063,369
20120601|2012-03-28 18:30,29,122.4063,122.4141,122.3906,122.4063,287
20120601|2012-03-28 19:00,29,122.3984,122.4063,122.3906,122.3984,455
20120601|2012-03-28 19:30,29,122.3984,122.4219,122.3906,122.4141,599
20120601|2012-03-28 20:00,29,122.4219,122.4219,122.4063,122.4063,561
20120601|2012-03-28 20:30,29,122.4141,122.4609,122.4063,122.4453,840
20120601|2012-03-28 21:00,29,122.4375,122.4453,122.4297,122.4453,187
20120601|2012-03-28 21:30,29,122.4453,122.4531,122.4219,122.4297,345
20120601|2012-03-28 22:00,29,122.4219,122.4297,122.4219,122.4297,408
20120601|2012-03-28 22:30,29,122.4297,122.4297,122.4141,122.4141,347
20120601|2012-03-28 23:00,29,122.4219,122.4375,122.4219,122.4219,251
20120601|2012-03-28 23:30,29,122.4297,122.4297,122.4141,122.4141,122
20120601|2012-03-29 00:00,29,122.4219,122.4219,122.4141,122.4141,33
20120601|2012-03-29 00:30,29,122.4219,122.4453,122.4141,122.4375,249
20120601|2012-03-29 01:00,29,122.4453,122.4766,122.4453,122.4609,1418
20120601|2012-03-29 01:30,29,122.4531,122.4688,122.4453,122.4609,1088
20120601|2012-03-29 02:00,29,122.4609,122.4766,122.4453,122.4688,4675
20120601|2012-03-29 02:30,29,122.4688,122.4766,122.4375,122.4531,3516
20120601|2012-03-29 03:00,29,122.4453,122.4688,122.4375,122.4531,3651
20120601|2012-03-29 03:30,29,122.4531,122.4609,122.4297,122.4375,2496
20120601|2012-03-29 04:00,29,122.4453,122.4688,122.4375,122.4375,4050
20120601|2012-03-29 04:30,29,122.4453,122.5,122.4453,122.4844,8076
20120601|2012-03-29 05:00,29,122.4844,122.5,122.4609,122.4766,6454
20120601|2012-03-29 05:30,29,122.4688,122.5234,122.4688,122.5234,6127
20120601|2012-03-29 06:00,29,122.5234,122.5313,122.4844,122.4922,7668
20120601|2012-03-29 06:30,29,122.4922,122.4922,122.4609,122.4844,11558
20120601|2012-03-29 07:00,29,122.4922,122.5,122.4453,122.4766,13032
20120601|2012-03-29 07:30,29,122.4766,122.6094,122.4688,122.5938,36112
20120601|2012-03-29 08:00,29,122.5938,122.6797,122.5859,122.6406,40102
20120601|2012-03-29 08:30,29,122.6406,122.6484,122.5781,122.6328,27567
20120601|2012-03-29 09:00,29,122.6328,122.6641,122.5938,122.6641,25743
20120601|2012-03-29 09:30,29,122.6641,122.6641,122.5938,122.6016,17872
20120601|2012-03-29 10:00,29,122.6016,122.6172,122.5703,122.6016,31801
20120601|2012-03-29 10:30,29,122.6094,122.6172,122.5859,122.6016,14895
20120601|2012-03-29 11:00,29,122.6016,122.625,122.5938,122.6172,17431
20120601|2012-03-29 11:30,29,122.6172,122.625,122.5391,122.5469,21785
20120601|2012-03-29 12:00,29,122.5391,122.6797,122.5313,122.6719,32813
20120601|2012-03-29 12:30,29,122.6719,122.6797,122.6172,122.6641,24690
20120601|2012-03-29 13:00,29,122.6641,122.6641,122.6172,122.6328,11905
20120601|2012-03-29 13:30,29,122.625,122.6719,122.6172,122.6719,15087
20120601|2012-03-29 14:00,29,122.6719,122.6797,122.6406,122.6563,16878
20120601|2012-03-29 14:30,29,122.6484,122.6719,122.6406,122.6641,14034
20120601|2012-03-29 15:00,29,122.6641,122.6719,122.6406,122.6406,7414
20120601|2012-03-29 15:30,29,122.6484,122.6484,122.625,122.6484,5858
20120601|2012-03-29 17:00,30,122.6563,122.6563,122.6328,122.6328,201
20120601|2012-03-29 17:30,30,122.6406,122.6563,122.6328,122.6484,590
20120601|2012-03-29 18:00,30,122.6563,122.6641,122.6563,122.6563,249
20120601|2012-03-29 18:30,30,122.6563,122.6563,122.625,122.625,324
20120601|2012-03-29 19:00,30,122.625,122.625,122.6172,122.6172,819
20120601|2012-03-29 19:30,30,122.6094,122.6172,122.5938,122.5938,615
20120601|2012-03-29 20:00,30,122.5938,122.6016,122.5938,122.6016,947
20120601|2012-03-29 20:30,30,122.6016,122.625,122.6016,122.6172,2205
20120601|2012-03-29 21:00,30,122.6172,122.625,122.6094,122.625,1714
20120601|2012-03-29 21:30,30,122.6172,122.625,122.6094,122.6172,364
20120601|2012-03-29 22:00,30,122.6172,122.6172,122.6094,122.6172,267
20120601|2012-03-29 22:30,30,122.6172,122.6172,122.6094,122.6094,383
20120601|2012-03-29 23:00,30,122.6094,122.625,122.6094,122.6094,752
20120601|2012-03-29 23:30,30,122.6172,122.625,122.6172,122.625,215
20120601|2012-03-30 00:00,30,122.625,122.6406,122.6172,122.625,1400
20120601|2012-03-30 00:30,30,122.625,122.6641,122.625,122.6563,1227
20120601|2012-03-30 01:00,30,122.6563,122.6641,122.6172,122.625,1559
20120601|2012-03-30 01:30,30,122.6172,122.6328,122.5938,122.5938,1554
20120601|2012-03-30 02:00,30,122.6016,122.6172,122.5781,122.6172,3917
20120601|2012-03-30 02:30,30,122.6094,122.625,122.6016,122.6094,3333
20120601|2012-03-30 03:00,30,122.6094,122.6641,122.6094,122.6484,5052
20120601|2012-03-30 03:30,30,122.6563,122.6641,122.6094,122.6172,3795
20120601|2012-03-30 04:00,30,122.625,122.6328,122.5938,122.5938,2263
20120601|2012-03-30 04:30,30,122.5859,122.5859,122.5625,122.5781,3860
20120601|2012-03-30 05:00,30,122.5781,122.6094,122.5703,122.6016,3697
20120601|2012-03-30 05:30,30,122.5938,122.625,122.5859,122.625,4427
20120601|2012-03-30 06:00,30,122.625,122.6328,122.6016,122.6172,5497
20120601|2012-03-30 06:30,30,122.6172,122.6484,122.6094,122.6172,7977
20120601|2012-03-30 07:00,30,122.625,122.6875,122.6094,122.6563,15920
20120601|2012-03-30 07:30,30,122.6563,122.7031,122.6328,122.6563,24449
20120601|2012-03-30 08:00,30,122.6563,122.6797,122.6406,122.6484,17097
20120601|2012-03-30 08:30,30,122.6406,122.6719,122.6094,122.6484,28819
20120601|2012-03-30 09:00,30,122.6484,122.6875,122.625,122.6797,24541
20120601|2012-03-30 09:30,30,122.6719,122.7109,122.6641,122.6719,23841
20120601|2012-03-30 10:00,30,122.6719,122.7188,122.6641,122.7031,22622
20120601|2012-03-30 10:30,30,122.7031,122.7266,122.6953,122.7188,7469
20120601|2012-03-30 11:00,30,122.7188,122.7656,122.7031,122.7656,16970
20120601|2012-03-30 11:30,30,122.7578,122.7813,122.6719,122.7031,25399
20120601|2012-03-30 12:00,30,122.7031,122.7266,122.6406,122.6641,16232
20120601|2012-03-30 12:30,30,122.6641,122.6797,122.4922,122.5156,37505
20120601|2012-03-30 13:00,30,122.5156,122.5625,122.3594,122.4688,39169
20120601|2012-03-30 13:30,30,122.4688,122.5469,122.4141,122.5234,62337
20120601|2012-03-30 14:00,30,122.5313,122.5547,122.5,122.5469,31825
20120601|2012-03-30 14:30,30,122.5469,122.5547,122.5,122.5078,13527
20120601|2012-03-30 15:00,30,122.5078,122.5391,122.5,122.5313,10790
20120601|2012-03-30 15:30,30,122.5313,122.5469,122.5234,122.5313,8777
20120601|2012-04-01 17:00,2,122.5,122.5,122.3672,122.3828,5289
20120601|2012-04-01 17:30,2,122.3828,122.3984,122.375,122.3984,707
20120601|2012-04-01 18:00,2,122.3984,122.3984,122.3828,122.3984,361
20120601|2012-04-01 18:30,2,122.3984,122.4219,122.3906,122.4219,1072
20120601|2012-04-01 19:00,2,122.4219,122.4297,122.3516,122.3594,4248
20120601|2012-04-01 19:30,2,122.3594,122.3672,122.3438,122.3594,1603
20120601|2012-04-01 20:00,2,122.3594,122.375,122.3594,122.375,945
20120601|2012-04-01 20:30,2,122.375,122.3906,122.375,122.3906,792
20120601|2012-04-01 21:00,2,122.3984,122.4141,122.3984,122.4063,1244
20120601|2012-04-01 21:30,2,122.3984,122.4141,122.3984,122.4063,1350
20120601|2012-04-01 22:00,2,122.4063,122.4219,122.4063,122.4141,764
20120601|2012-04-01 22:30,2,122.4297,122.4453,122.3984,122.3984,1592
20120601|2012-04-01 23:00,2,122.3984,122.4063,122.3984,122.3984,786
20120601|2012-04-01 23:30,2,122.3984,122.4141,122.3984,122.4141,410
20120601|2012-04-02 00:00,2,122.4141,122.4219,122.3984,122.4219,1315
20120601|2012-04-02 00:30,2,122.4141,122.4219,122.3984,122.3984,1044
20120601|2012-04-02 01:00,2,122.3984,122.4297,122.3906,122.4063,2270
20120601|2012-04-02 01:30,2,122.4063,122.4063,122.3594,122.375,2989
20120601|2012-04-02 02:00,2,122.375,122.4219,122.375,122.4141,5668
20120601|2012-04-02 02:30,2,122.4141,122.4453,122.3906,122.4297,5807
20120601|2012-04-02 03:00,2,122.4297,122.4609,122.3984,122.4531,8209
20120601|2012-04-02 03:30,2,122.4531,122.5469,122.4453,122.4922,18176
20120601|2012-04-02 04:00,2,122.4844,122.5078,122.4609,122.4688,5404
20120601|2012-04-02 04:30,2,122.4688,122.4922,122.4453,122.4609,5832
20120601|2012-04-02 05:00,2,122.4609,122.5078,122.4531,122.5078,3870
20120601|2012-04-02 05:30,2,122.5078,122.5391,122.5,122.5313,4409
20120601|2012-04-02 06:00,2,122.5313,122.5391,122.5234,122.5391,3456
20120601|2012-04-02 06:30,2,122.5313,122.6172,122.5234,122.6172,12048
20120601|2012-04-02 07:00,2,122.6172,122.625,122.5938,122.6016,21450
20120601|2012-04-02 07:30,2,122.6094,122.625,122.5781,122.625,12132
20120601|2012-04-02 08:00,2,122.625,122.6719,122.6094,122.6641,27647
20120601|2012-04-02 08:30,2,122.6719,122.7031,122.6172,122.6797,22857
20120601|2012-04-02 09:00,2,122.6875,122.6953,122.6328,122.6719,23479
20120601|2012-04-02 09:30,2,122.6797,122.75,122.6797,122.7031,27523
20120601|2012-04-02 10:00,2,122.7031,122.7422,122.6797,122.6875,26849
20120601|2012-04-02 10:30,2,122.6875,122.7188,122.6797,122.6875,13269
20120601|2012-04-02 11:00,2,122.6875,122.7578,122.6719,122.7422,21334
20120601|2012-04-02 11:30,2,122.7422,122.7422,122.6953,122.7109,8633
20120601|2012-04-02 12:00,2,122.7188,122.7422,122.6953,122.6953,12547
20120601|2012-04-02 12:30,2,122.6953,122.7031,122.6484,122.6484,8085
20120601|2012-04-02 13:00,2,122.6563,122.6641,122.6406,122.6563,11761
20120601|2012-04-02 13:30,2,122.6563,122.6719,122.6328,122.6406,17081
20120601|2012-04-02 14:00,2,122.6328,122.6406,122.5938,122.625,18701
20120601|2012-04-02 14:30,2,122.6172,122.6719,122.6172,122.6563,6887
20120601|2012-04-02 15:00,2,122.6484,122.6719,122.6484,122.6563,6921
20120601|2012-04-02 15:30,2,122.6641,122.7031,122.6641,122.6953,2706
20120601|2012-04-02 17:00,3,122.6797,122.6875,122.6563,122.6563,641
20120601|2012-04-02 17:30,3,122.6563,122.6719,122.6563,122.6719,135
20120601|2012-04-02 18:00,3,122.6641,122.6719,122.6641,122.6719,34
20120601|2012-04-02 18:30,3,122.6719,122.6719,122.6484,122.6719,639
20120601|2012-04-02 19:00,3,122.6719,122.6719,122.6406,122.6484,987
20120601|2012-04-02 19:30,3,122.6563,122.6641,122.6484,122.6563,824
20120601|2012-04-02 20:00,3,122.6484,122.6484,122.6172,122.625,1690
20120601|2012-04-02 20:30,3,122.625,122.6563,122.625,122.6563,898
20120601|2012-04-02 21:00,3,122.6484,122.6563,122.6406,122.6563,1170
20120601|2012-04-02 21:30,3,122.6563,122.6641,122.6484,122.6563,624
20120601|2012-04-02 22:00,3,122.6563,122.6641,122.6484,122.6563,596
20120601|2012-04-02 22:30,3,122.6484,122.6563,122.6406,122.6406,976
20120601|2012-04-02 23:00,3,122.6406,122.6563,122.6328,122.6406,1087
20120601|2012-04-02 23:30,3,122.6328,122.6641,122.6328,122.6563,815
20120601|2012-04-03 00:00,3,122.6484,122.6484,122.6328,122.6406,368
20120601|2012-04-03 00:30,3,122.6406,122.6484,122.625,122.625,668
20120601|2012-04-03 01:00,3,122.625,122.6484,122.625,122.6406,2335
20120601|2012-04-03 01:30,3,122.6484,122.6484,122.6094,122.6172,2921
20120601|2012-04-03 02:00,3,122.6172,122.6484,122.6172,122.625,4625
20120601|2012-04-03 02:30,3,122.6328,122.6328,122.6016,122.625,3384
20120601|2012-04-03 03:00,3,122.6172,122.6484,122.6172,122.6406,2708
20120601|2012-04-03 03:30,3,122.6406,122.6641,122.625,122.6641,3085
20120601|2012-04-03 04:00,3,122.6563,122.6719,122.6406,122.6641,3257
20120601|2012-04-03 04:30,3,122.6641,122.6797,122.6484,122.6797,7135
20120601|2012-04-03 05:00,3,122.6797,122.7109,122.6797,122.6953,4524
20120601|2012-04-03 05:30,3,122.6875,122.6953,122.6797,122.6875,3388
20120601|2012-04-03 06:00,3,122.6875,122.7344,122.6563,122.7266,9393
20120601|2012-04-03 06:30,3,122.7266,122.7578,122.7109,122.7422,10925
20120601|2012-04-03 07:00,3,122.75,122.7734,122.7109,122.7266,17187
20120601|2012-04-03 07:30,3,122.7266,122.7344,122.6719,122.6875,18289
20120601|2012-04-03 08:00,3,122.6875,122.7031,122.6328,122.7031,17445
20120601|2012-04-03 08:30,3,122.6953,122.7344,122.6719,122.7031,20883
20120601|2012-04-03 09:00,3,122.7031,122.7344,122.6797,122.7109,19705
20120601|2012-04-03 09:30,3,122.7109,122.7422,122.6797,122.6953,12174
20120601|2012-04-03 10:00,3,122.7031,122.75,122.6953,122.7422,18860
20120601|2012-04-03 10:30,3,122.7422,122.7813,122.7344,122.7734,19488
20120601|2012-04-03 11:00,3,122.7734,122.8047,122.7656,122.7656,12882
20120601|2012-04-03 11:30,3,122.7734,122.7813,122.7422,122.7656,8237
20120601|2012-04-03 12:00,3,122.7656,122.7656,122.7188,122.75,9129
20120601|2012-04-03 12:30,3,122.75,122.7656,122.7109,122.7344,13652
20120601|2012-04-03 13:00,3,122.7344,122.7344,122.2969,122.2969,100241
20120601|2012-04-03 13:30,3,122.3047,122.3672,122.2031,122.2109,72157
20120601|2012-04-03 14:00,3,122.2109,122.2656,122.1953,122.2344,28785
20120601|2012-04-03 14:30,3,122.2344,122.2422,122.1641,122.2031,18010
20120601|2012-04-03 15:00,3,122.2031,122.2266,122.2031,122.2109,9385
20120601|2012-04-03 15:30,3,122.2109,122.2266,122.1641,122.1719,7331
20120601|2012-04-03 17:00,4,122.1719,122.1875,122.1484,122.1797,1091
20120601|2012-04-03 17:30,4,122.1719,122.1875,122.1641,122.1719,553
20120601|2012-04-03 18:00,4,122.1719,122.2109,122.1719,122.2031,757
20120601|2012-04-03 18:30,4,122.2031,122.2109,122.1875,122.1953,1790
20120601|2012-04-03 19:00,4,122.2031,122.2266,122.1719,122.1875,8191
20120601|2012-04-03 19:30,4,122.1875,122.1875,122.1563,122.1563,1345
20120601|2012-04-03 20:00,4,122.1641,122.1875,122.1484,122.1875,961
20120601|2012-04-03 20:30,4,122.1953,122.2266,122.1953,122.2188,2179
20120601|2012-04-03 21:00,4,122.2109,122.2422,122.2031,122.2422,1800
20120601|2012-04-03 21:30,4,122.2422,122.25,122.2266,122.2422,702
20120601|2012-04-03 22:00,4,122.2422,122.2578,122.2344,122.25,661
20120601|2012-04-03 22:30,4,122.25,122.2734,122.2422,122.2578,627
20120601|2012-04-03 23:00,4,122.2578,122.2891,122.2578,122.2813,1345
20120601|2012-04-03 23:30,4,122.2813,122.2891,122.2734,122.2813,467
20120601|2012-04-04 00:00,4,122.2813,122.2969,122.2734,122.2969,1149
20120601|2012-04-04 00:30,4,122.2969,122.3047,122.2813,122.2969,684
20120601|2012-04-04 01:00,4,122.2969,122.3125,122.2813,122.2891,1796
20120601|2012-04-04 01:30,4,122.2891,122.3594,122.2813,122.3594,5735
20120601|2012-04-04 02:00,4,122.3594,122.3594,122.3047,122.3594,6094
20120601|2012-04-04 02:30,4,122.3516,122.375,122.3359,122.3359,7620
20120601|2012-04-04 03:00,4,122.3359,122.3906,122.3281,122.3672,7355
20120601|2012-04-04 03:30,4,122.3672,122.4063,122.3281,122.3984,9251
20120601|2012-04-04 04:00,4,122.3906,122.4219,122.3828,122.4063,6777
20120601|2012-04-04 04:30,4,122.4141,122.4141,122.3672,122.3672,2883
20120601|2012-04-04 05:00,4,122.375,122.4844,122.375,122.4531,13684
20120601|2012-04-04 05:30,4,122.4531,122.4844,122.4375,122.4609,7618
20120601|2012-04-04 06:00,4,122.4609,122.5078,122.4219,122.4453,11729
20120601|2012-04-04 06:30,4,122.4453,122.4609,122.3828,122.3906,13788
20120601|2012-04-04 07:00,4,122.3828,122.4219,122.3203,122.4219,40849
20120601|2012-04-04 07:30,4,122.4141,122.5,122.4141,122.4922,34523
20120601|2012-04-04 08:00,4,122.4844,122.5,122.4609,122.4766,26568
20120601|2012-04-04 08:30,4,122.4766,122.5,122.4453,122.4609,30178
20120601|2012-04-04 09:00,4,122.4688,122.5078,122.4609,122.4766,29603
20120601|2012-04-04 09:30,4,122.4766,122.5156,122.4688,122.5078,31893
20120601|2012-04-04 10:00,4,122.5,122.5,122.4453,122.4688,29070
20120601|2012-04-04 10:30,4,122.4609,122.4922,122.4375,122.4844,20509
20120601|2012-04-04 11:00,4,122.4766,122.4922,122.4609,122.4844,12257
20120601|2012-04-04 11:30,4,122.4922,122.5625,122.4844,122.5391,34961
20120601|2012-04-04 12:00,4,122.5391,122.5703,122.5156,122.5313,15721
20120601|2012-04-04 12:30,4,122.5313,122.5469,122.5078,122.5078,16518
20120601|2012-04-04 13:00,4,122.5078,122.5469,122.5,122.5391,24137
20120601|2012-04-04 13:30,4,122.5391,122.5391,122.4609,122.5,36333
20120601|2012-04-04 14:00,4,122.5078,122.5547,122.5,122.5469,14978
20120601|2012-04-04 14:30,4,122.5391,122.5547,122.5234,122.5313,12482
20120601|2012-04-04 15:00,4,122.5313,122.5625,122.5234,122.5625,6661
20120601|2012-04-04 15:30,4,122.5625,122.5781,122.5469,122.5547,3486
20120601|2012-04-04 17:00,5,122.5547,122.5547,122.5313,122.5313,1514
20120601|2012-04-04 17:30,5,122.5313,122.5313,122.5,122.5078,1169
20120601|2012-04-04 18:00,5,122.5078,122.5156,122.4922,122.5078,492
20120601|2012-04-04 18:30,5,122.5078,122.5156,122.5,122.5156,993
20120601|2012-04-04 19:00,5,122.5156,122.5156,122.5,122.5078,729
20120601|2012-04-04 19:30,5,122.5078,122.5156,122.5078,122.5156,916
20120601|2012-04-04 20:00,5,122.5234,122.5703,122.5156,122.5625,1181
20120601|2012-04-04 20:30,5,122.5625,122.5781,122.5391,122.5547,1894
20120601|2012-04-04 21:00,5,122.5547,122.5703,122.5391,122.5469,1672
20120601|2012-04-04 21:30,5,122.5469,122.5469,122.5391,122.5391,256
20120601|2012-04-04 22:00,5,122.5391,122.5469,122.5391,122.5391,256
20120601|2012-04-04 22:30,5,122.5313,122.5313,122.5234,122.5234,809
20120601|2012-04-04 23:00,5,122.5234,122.5469,122.5234,122.5313,583
20120601|2012-04-04 23:30,5,122.5391,122.5391,122.5313,122.5313,81
20120601|2012-04-05 00:00,5,122.5234,122.5313,122.5156,122.5313,819
20120601|2012-04-05 00:30,5,122.5313,122.5313,122.5234,122.5234,597
20120601|2012-04-05 01:00,5,122.5313,122.5313,122.5078,122.5234,1842
20120601|2012-04-05 01:30,5,122.5234,122.5234,122.5078,122.5156,1508
20120601|2012-04-05 02:00,5,122.5156,122.5313,122.5078,122.5156,5362
20120601|2012-04-05 02:30,5,122.5156,122.5313,122.4922,122.5,2903
20120601|2012-04-05 03:00,5,122.5,122.5234,122.4922,122.5156,1727
20120601|2012-04-05 03:30,5,122.5234,122.5703,122.5234,122.5391,7126
20120601|2012-04-05 04:00,5,122.5391,122.6406,122.5156,122.6172,9447
20120601|2012-04-05 04:30,5,122.625,122.75,122.625,122.7422,14371
20120601|2012-04-05 05:00,5,122.7422,122.8203,122.7422,122.7656,9913
20120601|2012-04-05 05:30,5,122.7656,122.7734,122.7422,122.75,4685
20120601|2012-04-05 06:00,5,122.75,122.7578,122.7344,122.7422,13044
20120601|2012-04-05 06:30,5,122.75,122.75,122.7031,122.7109,19869
20120601|2012-04-05 07:00,5,122.7109,122.8984,122.7031,122.8203,39667
20120601|2012-04-05 07:30,5,122.8281,122.8359,122.7188,122.7656,45625
20120601|2012-04-05 08:00,5,122.7656,122.7813,122.7109,122.7344,26882
20120601|2012-04-05 08:30,5,122.7344,122.7422,122.625,122.6563,34541
20120601|2012-04-05 09:00,5,122.6641,122.6719,122.6172,122.6641,19444
20120601|2012-04-05 09:30,5,122.6641,122.6953,122.625,122.6328,17590
20120601|2012-04-05 10:00,5,122.6328,122.6797,122.6328,122.6641,19328
20120601|2012-04-05 10:30,5,122.6719,122.6953,122.6484,122.6563,13787
20120601|2012-04-05 11:00,5,122.6563,122.6875,122.6406,122.6875,9271
20120601|2012-04-05 11:30,5,122.6875,122.7422,122.6875,122.7188,11846
20120601|2012-04-05 12:00,5,122.7109,122.7344,122.6875,122.6953,8487
20120601|2012-04-05 12:30,5,122.6953,122.7344,122.6719,122.7266,11012
20120601|2012-04-05 13:00,5,122.7266,122.75,122.7109,122.7266,14825
20120601|2012-04-05 13:30,5,122.7266,122.7344,122.6953,122.7031,20013
20120601|2012-04-05 14:00,5,122.7109,122.75,122.7031,122.7188,12015
20120601|2012-04-05 14:30,5,122.7109,122.7266,122.7031,122.7109,8587
20120601|2012-04-05 15:00,5,122.7031,122.7188,122.6953,122.6953,2498
20120601|2012-04-05 15:30,5,122.7031,122.7266,122.6953,122.7031,5045
20120601|2012-04-05 17:00,6,122.6953,122.7031,122.6563,122.7031,788
20120601|2012-04-05 17:30,6,122.7031,122.7266,122.7031,122.7188,407
20120601|2012-04-05 18:00,6,122.7188,122.7266,122.7109,122.7109,363
20120601|2012-04-05 18:30,6,122.7109,122.7188,122.6875,122.6953,671
20120601|2012-04-05 19:00,6,122.7031,122.7109,122.6953,122.7031,1068
20120601|2012-04-05 19:30,6,122.7031,122.7031,122.6719,122.6719,680
20120601|2012-04-05 20:00,6,122.6641,122.6719,122.6563,122.6719,917
20120601|2012-04-05 20:30,6,122.6719,122.6797,122.6719,122.6797,1092
20120601|2012-04-05 21:00,6,122.6797,122.6875,122.6719,122.6719,318
20120601|2012-04-05 21:30,6,122.6797,122.6797,122.6719,122.6797,90
20120601|2012-04-05 22:00,6,122.6719,122.6797,122.6641,122.6719,517
20120601|2012-04-05 22:30,6,122.6641,122.6953,122.6641,122.6953,426
20120601|2012-04-05 23:00,6,122.7031,122.7109,122.6953,122.6953,496
20120601|2012-04-05 23:30,6,122.6953,122.6953,122.6797,122.6797,250
20120601|2012-04-06 00:00,6,122.6797,122.6797,122.6641,122.6719,313
20120601|2012-04-06 00:30,6,122.6719,122.6719,122.6563,122.6641,374
20120601|2012-04-06 01:00,6,122.6719,122.6797,122.6719,122.6719,662
20120601|2012-04-06 01:30,6,122.6797,122.6875,122.6641,122.6875,573
20120601|2012-04-06 02:00,6,122.6797,122.6875,122.6797,122.6875,35
20120601|2012-04-06 02:30,6,122.6875,122.6875,122.6797,122.6797,152
20120601|2012-04-06 03:00,6,122.6875,122.6875,122.6719,122.6719,518
20120601|2012-04-06 03:30,6,122.6719,122.7109,122.6719,122.7031,588
20120601|2012-04-06 04:00,6,122.7031,122.7031,122.6875,122.6875,479
20120601|2012-04-06 04:30,6,122.6875,122.6953,122.6875,122.6875,313
20120601|2012-04-06 05:00,6,122.6797,122.6875,122.6641,122.6719,238
20120601|2012-04-06 05:30,6,122.6719,122.6719,122.6484,122.6641,916
20120601|2012-04-06 06:00,6,122.6641,122.7031,122.6563,122.7031,1948
20120601|2012-04-06 06:30,6,122.6953,122.7109,122.6719,122.6875,4745
20120601|2012-04-06 07:00,6,122.6797,122.6953,122.6172,122.6406,13204
20120601|2012-04-06 07:30,6,122.6484,123.2109,122.6484,123.125,109050
20120601|2012-04-06 08:00,6,123.125,123.1328,123.0703,123.1094,22551
20120601|2012-04-06 08:30,6,123.1094,123.1328,123.0859,123.1016,11222
20120601|2012-04-06 09:00,6,123.1016,123.1406,123.1016,123.1328,15382
20120601|2012-04-06 09:30,6,123.1328,123.1797,123.1094,123.1797,15475
20120601|2012-04-06 10:00,6,123.1797,123.2188,123.1797,123.2109,4370
20120601|2012-04-08 17:00,9,123.25,123.2891,123.2266,123.25,2392
20120601|2012-04-08 17:30,9,123.2578,123.2656,123.2266,123.2344,914
20120601|2012-04-08 18:00,9,123.2344,123.2656,123.2344,123.25,458
20120601|2012-04-08 18:30,9,123.25,123.2578,123.25,123.2578,203
20120601|2012-04-08 19:00,9,123.25,123.25,123.1563,123.1641,2492
20120601|2012-04-08 19:30,9,123.1641,123.1953,123.1484,123.1797,1912
20120601|2012-04-08 20:00,9,123.1797,123.1797,123.1641,123.1719,461
20120601|2012-04-08 20:30,9,123.1719,123.1719,123.1406,123.1406,570
20120601|2012-04-08 21:00,9,123.1484,123.1563,123.1172,123.1328,1060
20120601|2012-04-08 21:30,9,123.125,123.1406,123.125,123.1406,459
20120601|2012-04-08 22:00,9,123.1406,123.1563,123.1406,123.1484,439
20120601|2012-04-08 22:30,9,123.1484,123.1719,123.1406,123.1406,770
20120601|2012-04-08 23:00,9,123.1484,123.1484,123.1328,123.1328,323
20120601|2012-04-08 23:30,9,123.1328,123.1484,123.1328,123.1328,79
20120601|2012-04-09 00:00,9,123.1406,123.1484,123.125,123.1328,260
20120601|2012-04-09 00:30,9,123.1328,123.1484,123.1328,123.1406,299
20120601|2012-04-09 01:00,9,123.1406,123.1641,123.1406,123.1484,254
20120601|2012-04-09 01:30,9,123.1484,123.1797,123.1484,123.1797,346
20120601|2012-04-09 02:00,9,123.1797,123.2109,123.1719,123.2109,860
20120601|2012-04-09 02:30,9,123.2109,123.2188,123.2031,123.2109,498
20120601|2012-04-09 03:00,9,123.2031,123.2188,123.2031,123.2188,212
20120601|2012-04-09 03:30,9,123.2188,123.2188,123.2031,123.2031,248
20120601|2012-04-09 04:00,9,123.2031,123.2188,123.1719,123.1719,889
20120601|2012-04-09 04:30,9,123.1719,123.1719,123.1406,123.1484,591
20120601|2012-04-09 05:00,9,123.1563,123.1719,123.1328,123.1719,3135
20120601|2012-04-09 05:30,9,123.1719,123.1797,123.1641,123.1719,877
20120601|2012-04-09 06:00,9,123.1719,123.1797,123.1484,123.1641,803
20120601|2012-04-09 06:30,9,123.1563,123.2813,123.1563,123.2188,11822
20120601|2012-04-09 07:00,9,123.2344,123.2891,123.2109,123.2656,19860
20120601|2012-04-09 07:30,9,123.2734,123.2734,123.1953,123.2109,29090
20120601|2012-04-09 08:00,9,123.2109,123.25,123.2031,123.2031,32429
20120601|2012-04-09 08:30,9,123.2031,123.2109,123.1563,123.1875,27446
20120601|2012-04-09 09:00,9,123.1875,123.2188,123.1719,123.1875,16121
20120601|2012-04-09 09:30,9,123.1875,123.2188,123.1797,123.1875,15697
20120601|2012-04-09 10:00,9,123.1953,123.2422,123.1719,123.2344,15677
20120601|2012-04-09 10:30,9,123.2344,123.2656,123.2266,123.2344,9837
20120601|2012-04-09 11:00,9,123.2266,123.25,123.2188,123.2344,5345
20120601|2012-04-09 11:30,9,123.2344,123.2344,123.1719,123.1875,13919
20120601|2012-04-09 12:00,9,123.1875,123.2109,123.1719,123.2031,7572
20120601|2012-04-09 12:30,9,123.2031,123.2188,123.1641,123.1797,15012
20120601|2012-04-09 13:00,9,123.1797,123.2031,123.1563,123.1719,10243
20120601|2012-04-09 13:30,9,123.1797,123.1953,123.1563,123.1719,17888
20120601|2012-04-09 14:00,9,123.1797,123.2109,123.1563,123.1953,18997
20120601|2012-04-09 14:30,9,123.1953,123.2031,123.1563,123.1719,9428
20120601|2012-04-09 15:00,9,123.1641,123.1719,123.1563,123.1641,2038
20120601|2012-04-09 15:30,9,123.1563,123.1641,123.1406,123.1484,2720
20120601|2012-04-09 17:00,10,123.1484,123.1875,123.1406,123.1797,686
20120601|2012-04-09 17:30,10,123.1797,123.1875,123.1719,123.1875,212
20120601|2012-04-09 18:00,10,123.1953,123.2109,123.1719,123.1875,308
20120601|2012-04-09 18:30,10,123.1875,123.1875,123.1563,123.1563,1053
20120601|2012-04-09 19:00,10,123.1563,123.1563,123.1328,123.1484,1348
20120601|2012-04-09 19:30,10,123.1484,123.1563,123.1172,123.125,1477
20120601|2012-04-09 20:00,10,123.125,123.1406,123.125,123.1328,825
20120601|2012-04-09 20:30,10,123.1328,123.1328,123.1016,123.1172,1791
20120601|2012-04-09 21:00,10,123.1172,123.125,123.1172,123.125,763
20120601|2012-04-09 21:30,10,123.125,123.1328,123.1172,123.125,727
20120601|2012-04-09 22:00,10,123.125,123.1563,123.125,123.1484,1069
20120601|2012-04-09 22:30,10,123.1484,123.1797,123.1328,123.1641,1665
20120601|2012-04-09 23:00,10,123.1719,123.2031,123.1641,123.1953,523
20120601|2012-04-09 23:30,10,123.1953,123.2031,123.1875,123.2031,789
20120601|2012-04-10 00:00,10,123.2109,123.2344,123.2031,123.2188,2578
20120601|2012-04-10 00:30,10,123.2266,123.2266,123.1875,123.2031,1087
20120601|2012-04-10 01:00,10,123.2031,123.2188,123.1641,123.2031,3082
20120601|2012-04-10 01:30,10,123.2031,123.2109,123.1641,123.1953,2917
20120601|2012-04-10 02:00,10,123.1875,123.1953,123.1563,123.1797,7529
20120601|2012-04-10 02:30,10,123.1797,123.2031,123.1797,123.1875,6550
20120601|2012-04-10 03:00,10,123.1875,123.1875,123.125,123.125,6884
20120601|2012-04-10 03:30,10,123.125,123.1406,123.1172,123.1406,3632
20120601|2012-04-10 04:00,10,123.1328,123.1484,123.1172,123.1406,5012
20120601|2012-04-10 04:30,10,123.1406,123.1797,123.1328,123.1406,5342
20120601|2012-04-10 05:00,10,123.1484,123.1641,123.1328,123.1328,4618
20120601|2012-04-10 05:30,10,123.1328,123.1563,123.125,123.1484,4138
20120601|2012-04-10 06:00,10,123.1484,123.1797,123.125,123.1719,6795
20120601|2012-04-10 06:30,10,123.1719,123.2031,123.1563,123.1719,16599
20120601|2012-04-10 07:00,10,123.1641,123.2422,123.1484,123.2188,26409
20120601|2012-04-10 07:30,10,123.2109,123.2344,123.2031,123.2031,15176
20120601|2012-04-10 08:00,10,123.2031,123.2734,123.1875,123.2266,38720
20120601|2012-04-10 08:30,10,123.2266,123.2578,123.1875,123.25,39614
20120601|2012-04-10 09:00,10,123.2578,123.3516,123.2422,123.3203,44243
20120601|2012-04-10 09:30,10,123.3281,123.3516,123.2969,123.3125,47460
20120601|2012-04-10 10:00,10,123.3125,123.3906,123.3047,123.3516,42000
20120601|2012-04-10 10:30,10,123.3516,123.4219,123.3516,123.3984,23025
20120601|2012-04-10 11:00,10,123.3984,123.4375,123.3906,123.4297,22116
20120601|2012-04-10 11:30,10,123.4219,123.4297,123.3906,123.4063,21666
20120601|2012-04-10 12:00,10,123.3984,123.4844,123.3906,123.4531,33456
20120601|2012-04-10 12:30,10,123.4609,123.4688,123.4141,123.4219,15927
20120601|2012-04-10 13:00,10,123.4141,123.4453,123.3828,123.4063,24785
20120601|2012-04-10 13:30,10,123.4063,123.4453,123.3906,123.4375,20788
20120601|2012-04-10 14:00,10,123.4453,123.4609,123.4219,123.4531,19063
20120601|2012-04-10 14:30,10,123.4531,123.4766,123.4375,123.4609,9305
20120601|2012-04-10 15:00,10,123.4609,123.4688,123.4375,123.4453,5276
20120601|2012-04-10 15:30,10,123.4453,123.4531,123.4297,123.4375,3335
20120601|2012-04-10 17:00,11,123.4297,123.4375,123.4141,123.4141,724
20120601|2012-04-10 17:30,11,123.4219,123.4297,123.4141,123.4297,532
20120601|2012-04-10 18:00,11,123.4375,123.4531,123.4297,123.4297,1464
20120601|2012-04-10 18:30,11,123.4297,123.4297,123.3906,123.3906,858
20120601|2012-04-10 19:00,11,123.3906,123.4141,123.3906,123.4063,885
20120601|2012-04-10 19:30,11,123.4063,123.4141,123.3984,123.4063,1231
20120601|2012-04-10 20:00,11,123.3984,123.3984,123.3828,123.3906,1098
20120601|2012-04-10 20:30,11,123.3906,123.3984,123.3828,123.3906,315
20120601|2012-04-10 21:00,11,123.3984,123.4063,123.3906,123.3906,428
20120601|2012-04-10 21:30,11,123.3906,123.3906,123.3828,123.3828,429
20120601|2012-04-10 22:30,11,123.3828,123.3828,123.3672,123.375,771
20120601|2012-04-10 23:00,11,123.375,123.3906,123.3672,123.375,848
20120601|2012-04-10 23:30,11,123.375,123.3828,123.375,123.375,54
20120601|2012-04-11 00:00,11,123.375,123.375,123.3672,123.375,625
20120601|2012-04-11 00:30,11,123.375,123.4063,123.375,123.3984,1359
20120601|2012-04-11 01:00,11,123.4063,123.4063,123.3594,123.3672,1720
20120601|2012-04-11 01:30,11,123.3672,123.3672,123.3281,123.3281,2752
20120601|2012-04-11 02:00,11,123.3359,123.3594,123.3281,123.3594,5589
20120601|2012-04-11 02:30,11,123.3594,123.3828,123.3359,123.3672,6525
20120601|2012-04-11 03:00,11,123.3672,123.3984,123.3438,123.3438,6044
20120601|2012-04-11 03:30,11,123.3438,123.3594,123.3281,123.3516,6778
20120601|2012-04-11 04:00,11,123.3516,123.3516,123.3047,123.3047,4813
20120601|2012-04-11 04:30,11,123.3047,123.3125,123.2422,123.25,14049
20120601|2012-04-11 05:00,11,123.25,123.2891,123.2422,123.2813,6506
20120601|2012-04-11 05:30,11,123.2813,123.2969,123.2656,123.2656,6930
20120601|2012-04-11 06:00,11,123.2656,123.3125,123.2656,123.2969,5321
20120601|2012-04-11 06:30,11,123.2969,123.2969,123.2188,123.2344,11213
20120601|2012-04-11 07:00,11,123.2422,123.3438,123.2266,123.3281,23884
20120601|2012-04-11 07:30,11,123.3281,123.3281,123.2734,123.3125,25627
20120601|2012-04-11 08:00,11,123.3047,123.3281,123.2734,123.2891,20091
20120601|2012-04-11 08:30,11,123.2969,123.3047,123.25,123.2578,21010
20120601|2012-04-11 09:00,11,123.25,123.2734,123.2266,123.2656,19072
20120601|2012-04-11 09:30,11,123.25,123.3125,123.2422,123.2969,19270
20120601|2012-04-11 10:00,11,123.2969,123.3594,123.2969,123.3203,24339
20120601|2012-04-11 10:30,11,123.3203,123.3438,123.3047,123.3281,15802
20120601|2012-04-11 11:00,11,123.3281,123.3438,123.2969,123.3047,9459
20120601|2012-04-11 11:30,11,123.3047,123.3203,123.2734,123.2891,11972
20120601|2012-04-11 12:00,11,123.2891,123.3516,123.2578,123.3203,30361
20120601|2012-04-11 12:30,11,123.3203,123.3594,123.3203,123.3359,10385
20120601|2012-04-11 13:00,11,123.3438,123.3594,123.3125,123.3516,22190
20120601|2012-04-11 13:30,11,123.3594,123.3672,123.3203,123.3281,33047
20120601|2012-04-11 14:00,11,123.3359,123.3516,123.3203,123.3359,17081
20120601|2012-04-11 14:30,11,123.3438,123.3594,123.3203,123.3281,6478
20120601|2012-04-11 15:00,11,123.3281,123.3359,123.3203,123.3281,4561
20120601|2012-04-11 15:30,11,123.3281,123.3359,123.2969,123.3047,6681
20120601|2012-04-11 17:00,12,123.3125,123.3203,123.3125,123.3125,480
20120601|2012-04-11 17:30,12,123.3203,123.3359,123.3203,123.3359,174
20120601|2012-04-11 18:00,12,123.3359,123.3359,123.3203,123.3203,135
20120601|2012-04-11 18:30,12,123.3203,123.3359,123.3047,123.3359,634
20120601|2012-04-11 19:00,12,123.3359,123.375,123.3281,123.3672,1685
20120601|2012-04-11 19:30,12,123.3672,123.3828,123.3672,123.3672,402
20120601|2012-04-11 20:00,12,123.375,123.375,123.3594,123.3672,827
20120601|2012-04-11 20:30,12,123.3672,123.3672,123.3438,123.3594,2437
20120601|2012-04-11 21:00,12,123.3594,123.375,123.3516,123.3516,809
20120601|2012-04-11 21:30,12,123.3516,123.3594,123.3281,123.3359,938
20120601|2012-04-11 22:00,12,123.3359,123.3438,123.3359,123.3438,246
20120601|2012-04-11 22:30,12,123.3438,123.3594,123.3438,123.3438,1229
20120601|2012-04-11 23:00,12,123.3438,123.3594,123.3438,123.3516,580
20120601|2012-04-11 23:30,12,123.3594,123.3672,123.3594,123.3594,253
20120601|2012-04-12 00:00,12,123.3594,123.3594,123.3438,123.3438,731
20120601|2012-04-12 00:30,12,123.3438,123.3438,123.3359,123.3438,472
20120601|2012-04-12 01:00,12,123.3359,123.3438,123.3125,123.3125,1193
20120601|2012-04-12 01:30,12,123.3125,123.3203,123.3047,123.3125,829
20120601|2012-04-12 02:00,12,123.3125,123.3203,123.2656,123.2969,3085
20120601|2012-04-12 02:30,12,123.2969,123.3672,123.2969,123.3516,5869
20120601|2012-04-12 03:00,12,123.3438,123.3438,123.2891,123.3047,3279
20120601|2012-04-12 03:30,12,123.3047,123.3203,123.2969,123.3125,2101
20120601|2012-04-12 04:00,12,123.3125,123.3672,123.3047,123.3359,6113
20120601|2012-04-12 04:30,12,123.3438,123.3516,123.3125,123.3438,3024
20120601|2012-04-12 05:00,12,123.3359,123.3672,123.3359,123.3438,3607
20120601|2012-04-12 05:30,12,123.3438,123.3438,123.3047,123.3203,4306
20120601|2012-04-12 06:00,12,123.3203,123.3203,123.3047,123.3047,3006
20120601|2012-04-12 06:30,12,123.2969,123.3047,123.2578,123.2578,12831
20120601|2012-04-12 07:00,12,123.2578,123.3203,123.2578,123.2891,17571
20120601|2012-04-12 07:30,12,123.3047,123.4219,123.3047,123.3828,42752
20120601|2012-04-12 08:00,12,123.3828,123.4063,123.3594,123.3672,17454
20120601|2012-04-12 08:30,12,123.375,123.375,123.3125,123.3203,18251
20120601|2012-04-12 09:00,12,123.3203,123.3359,123.2969,123.3203,20777
20120601|2012-04-12 09:30,12,123.3281,123.3359,123.2813,123.3047,19412
20120601|2012-04-12 10:00,12,123.3047,123.3047,123.2422,123.2734,38367
20120601|2012-04-12 10:30,12,123.2734,123.2969,123.2578,123.2656,17159
20120601|2012-04-12 11:00,12,123.2656,123.2891,123.2344,123.25,12349
20120601|2012-04-12 11:30,12,123.2422,123.2734,123.2344,123.2656,20991
20120601|2012-04-12 12:00,12,123.2656,123.3359,123.2422,123.3281,23291
20120601|2012-04-12 12:30,12,123.3359,123.3516,123.2891,123.3203,17156
20120601|2012-04-12 13:00,12,123.3203,123.3281,123.2734,123.2734,13163
20120601|2012-04-12 13:30,12,123.2734,123.3125,123.2656,123.2969,22265
20120601|2012-04-12 14:00,12,123.3047,123.3125,123.2813,123.2891,7952
20120601|2012-04-12 14:30,12,123.2813,123.2969,123.2656,123.2813,4242
20120601|2012-04-12 15:00,12,123.2813,123.2891,123.2734,123.2813,4315
20120601|2012-04-12 15:30,12,123.2891,123.3047,123.2813,123.3047,2378
20120601|2012-04-12 17:00,13,123.2969,123.3125,123.2891,123.2969,516
20120601|2012-04-12 17:30,13,123.3047,123.3359,123.3047,123.3359,691
20120601|2012-04-12 18:00,13,123.3359,123.3359,123.3281,123.3281,1106
20120601|2012-04-12 18:30,13,123.3281,123.3438,123.3203,123.3359,2038
20120601|2012-04-12 19:00,13,123.3438,123.3438,123.3281,123.3359,884
20120601|2012-04-12 19:30,13,123.3438,123.3516,123.3359,123.3359,749
20120601|2012-04-12 20:00,13,123.3359,123.3438,123.3203,123.3203,633
20120601|2012-04-12 20:30,13,123.3203,123.3359,123.3203,123.3359,523
20120601|2012-04-12 21:00,13,123.3438,123.4063,123.3438,123.375,4004
20120601|2012-04-12 21:30,13,123.375,123.3984,123.375,123.3906,895
20120601|2012-04-12 22:00,13,123.3984,123.3984,123.3828,123.3906,286
20120601|2012-04-12 22:30,13,123.3984,123.3984,123.3906,123.3906,405
20120601|2012-04-12 23:00,13,123.3906,123.3984,123.3828,123.3906,569
20120601|2012-04-12 23:30,13,123.3828,123.3984,123.3828,123.3984,315
20120601|2012-04-13 00:00,13,123.3984,123.3984,123.3906,123.3906,442
20120601|2012-04-13 00:30,13,123.3906,123.4063,123.3828,123.3828,1020
20120601|2012-04-13 01:00,13,123.375,123.3984,123.375,123.3984,769
20120601|2012-04-13 01:30,13,123.3984,123.4063,123.375,123.3906,1086
20120601|2012-04-13 02:00,13,123.3828,123.3906,123.3516,123.3906,5224
20120601|2012-04-13 02:30,13,123.3906,123.3984,123.3594,123.3828,6094
20120601|2012-04-13 03:00,13,123.3828,123.4297,123.3828,123.4219,8849
20120601|2012-04-13 03:30,13,123.4219,123.4453,123.4063,123.4453,4973
20120601|2012-04-13 04:00,13,123.4453,123.4688,123.4297,123.4453,7797
20120601|2012-04-13 04:30,13,123.4531,123.4531,123.4219,123.4375,3676
20120601|2012-04-13 05:00,13,123.4297,123.4531,123.4141,123.4297,2715
20120601|2012-04-13 05:30,13,123.4375,123.4375,123.4141,123.4141,3761
20120601|2012-04-13 06:00,13,123.4141,123.4375,123.3984,123.4219,4553
20120601|2012-04-13 06:30,13,123.4219,123.4375,123.3984,123.4297,10762
20120601|2012-04-13 07:00,13,123.4297,123.4531,123.4141,123.4453,14100
20120601|2012-04-13 07:30,13,123.4453,123.4766,123.3828,123.3828,27652
20120601|2012-04-13 08:00,13,123.3828,123.4219,123.3828,123.4141,13863
20120601|2012-04-13 08:30,13,123.4141,123.5,123.3984,123.5,21614
20120601|2012-04-13 09:00,13,123.5,123.5,123.4609,123.4922,19161
20120601|2012-04-13 09:30,13,123.4844,123.5078,123.4688,123.4688,23051
20120601|2012-04-13 10:00,13,123.4688,123.5391,123.4688,123.5,24878
20120601|2012-04-13 10:30,13,123.5,123.5,123.4609,123.4688,11294
20120601|2012-04-13 11:00,13,123.4688,123.5156,123.4688,123.5078,7769
20120601|2012-04-13 11:30,13,123.5156,123.5234,123.4922,123.5078,9664
20120601|2012-04-13 12:00,13,123.5078,123.5156,123.4844,123.4922,7023
20120601|2012-04-13 12:30,13,123.4922,123.5078,123.4609,123.5078,9597
20120601|2012-04-13 13:00,13,123.5,123.5078,123.4766,123.4922,8666
20120601|2012-04-13 13:30,13,123.4844,123.4844,123.4531,123.4688,11259
20120601|2012-04-13 14:00,13,123.4688,123.4922,123.4688,123.4922,9288
20120601|2012-04-13 14:30,13,123.4922,123.5078,123.4766,123.5,11873
20120601|2012-04-13 15:00,13,123.5,123.5078,123.4766,123.4922,1667
20120601|2012-04-13 15:30,13,123.5,123.5,123.4766,123.5,6380
20120601|2012-04-15 17:00,16,123.5,123.5234,123.4766,123.5078,651
20120601|2012-04-15 17:30,16,123.5078,123.5078,123.4922,123.5,206
20120601|2012-04-15 18:00,16,123.5,123.5156,123.5,123.5,286
20120601|2012-04-15 18:30,16,123.5,123.5,123.4766,123.4844,1409
20120601|2012-04-15 19:00,16,123.4844,123.5,123.4766,123.4922,2245
20120601|2012-04-15 19:30,16,123.4922,123.5313,123.4844,123.5313,2463
20120601|2012-04-15 20:00,16,123.5391,123.5547,123.5234,123.5313,1936
20120601|2012-04-15 20:30,16,123.5313,123.5313,123.5078,123.5313,1235
20120601|2012-04-15 21:00,16,123.5234,123.5313,123.5156,123.5156,187
20120601|2012-04-15 21:30,16,123.5234,123.5391,123.5234,123.5313,295
20120601|2012-04-15 22:00,16,123.5391,123.5391,123.5156,123.5234,1372
20120601|2012-04-15 22:30,16,123.5313,123.5547,123.5313,123.5469,982
20120601|2012-04-15 23:00,16,123.5469,123.5469,123.5313,123.5469,373
20120601|2012-04-15 23:30,16,123.5391,123.5469,123.5313,123.5391,128
20120601|2012-04-16 00:00,16,123.5391,123.5547,123.5391,123.5469,618
20120601|2012-04-16 00:30,16,123.5469,123.5469,123.5313,123.5391,645
20120601|2012-04-16 01:00,16,123.5391,123.5469,123.5234,123.5313,1048
20120601|2012-04-16 01:30,16,123.5313,123.5625,123.5313,123.5391,2080
20120601|2012-04-16 02:00,16,123.5391,123.5625,123.5156,123.5391,4758
20120601|2012-04-16 02:30,16,123.5391,123.5469,123.5156,123.5234,5818
20120601|2012-04-16 03:00,16,123.5234,123.5547,123.5156,123.5547,4627
20120601|2012-04-16 03:30,16,123.5547,123.5703,123.5,123.5,5367
20120601|2012-04-16 04:00,16,123.5078,123.5156,123.5078,123.5156,1655
20120601|2012-04-16 04:30,16,123.5078,123.5156,123.4844,123.4922,2086
20120601|2012-04-16 05:00,16,123.4844,123.4922,123.4766,123.4766,2116
20120601|2012-04-16 05:30,16,123.4766,123.5,123.4766,123.5,2142
20120601|2012-04-16 06:00,16,123.4922,123.5156,123.4922,123.5,1697
20120601|2012-04-16 06:30,16,123.4922,123.5234,123.4844,123.5234,8029
20120601|2012-04-16 07:00,16,123.5234,123.5313,123.5,123.5156,16292
20120601|2012-04-16 07:30,16,123.5156,123.5313,123.4531,123.4609,25529
20120601|2012-04-16 08:00,16,123.4609,123.4844,123.4219,123.4766,13733
20120601|2012-04-16 08:30,16,123.4844,123.5547,123.4609,123.5313,23342
20120601|2012-04-16 09:00,16,123.5313,123.6328,123.5313,123.5859,28376
20120601|2012-04-16 09:30,16,123.5859,123.625,123.5547,123.5938,21212
20120601|2012-04-16 10:00,16,123.5859,123.6094,123.5547,123.5859,12875
20120601|2012-04-16 10:30,16,123.5859,123.6172,123.5859,123.6172,24599
20120601|2012-04-16 11:00,16,123.6172,123.625,123.6094,123.6172,9333
20120601|2012-04-16 11:30,16,123.6172,123.6406,123.6094,123.625,8292
20120601|2012-04-16 12:00,16,123.6172,123.6328,123.6094,123.625,7469
20120601|2012-04-16 12:30,16,123.625,123.625,123.5938,123.5938,9194
20120601|2012-04-16 13:00,16,123.5938,123.6016,123.5547,123.5625,11165
20120601|2012-04-16 13:30,16,123.5625,123.5703,123.5391,123.5391,19573
20120601|2012-04-16 14:00,16,123.5469,123.5547,123.5234,123.5313,7138
20120601|2012-04-16 14:30,16,123.5313,123.5391,123.5,123.5078,13293
20120601|2012-04-16 15:00,16,123.5,123.5156,123.4766,123.4844,6202
20120601|2012-04-16 15:30,16,123.4844,123.5156,123.4844,123.5078,8154
20120601|2012-04-16 17:00,17,123.5078,123.5313,123.5078,123.5156,326
20120601|2012-04-16 17:30,17,123.5078,123.5078,123.5,123.5,110
20120601|2012-04-16 18:00,17,123.5,123.5156,123.5,123.5156,353
20120601|2012-04-16 18:30,17,123.5156,123.5234,123.5,123.5,692
20120601|2012-04-16 19:00,17,123.5078,123.5234,123.5078,123.5234,1154
20120601|2012-04-16 19:30,17,123.5234,123.5234,123.5078,123.5078,780
20120601|2012-04-16 20:00,17,123.5156,123.5156,123.5078,123.5156,314
20120601|2012-04-16 20:30,17,123.5156,123.5391,123.5156,123.5313,1728
20120601|2012-04-16 21:00,17,123.5313,123.5469,123.5313,123.5391,440
20120601|2012-04-16 21:30,17,123.5391,123.5391,123.5078,123.5078,453
20120601|2012-04-16 22:00,17,123.5078,123.5313,123.5078,123.5234,174
20120601|2012-04-16 22:30,17,123.5156,123.5234,123.5156,123.5234,363
20120601|2012-04-16 23:00,17,123.5234,123.5313,123.5234,123.5313,183
20120601|2012-04-16 23:30,17,123.5234,123.5313,123.5234,123.5313,78
20120601|2012-04-17 00:00,17,123.5313,123.5469,123.5313,123.5391,367
20120601|2012-04-17 00:30,17,123.5391,123.5469,123.5313,123.5469,323
20120601|2012-04-17 01:00,17,123.5469,123.5703,123.5391,123.5703,1799
20120601|2012-04-17 01:30,17,123.5625,123.5859,123.5625,123.5703,1255
20120601|2012-04-17 02:00,17,123.5625,123.5781,123.5156,123.5156,5403
20120601|2012-04-17 02:30,17,123.5156,123.5313,123.5,123.5156,2513
20120601|2012-04-17 03:00,17,123.5156,123.5234,123.5078,123.5078,2095
20120601|2012-04-17 03:30,17,123.5078,123.5078,123.4688,123.4688,7080
20120601|2012-04-17 04:00,17,123.4688,123.5078,123.4297,123.4688,15483
20120601|2012-04-17 04:30,17,123.4766,123.4844,123.4531,123.4844,2673
20120601|2012-04-17 05:00,17,123.4844,123.5,123.4453,123.4453,2618
20120601|2012-04-17 05:30,17,123.4531,123.4688,123.4219,123.4453,4272
20120601|2012-04-17 06:00,17,123.4453,123.4531,123.4063,123.4219,5782
20120601|2012-04-17 06:30,17,123.4219,123.4609,123.4063,123.4453,16848
20120601|2012-04-17 07:00,17,123.4453,123.4609,123.4063,123.4219,22243
20120601|2012-04-17 07:30,17,123.4297,123.4766,123.4297,123.4531,24999
20120601|2012-04-17 08:00,17,123.4531,123.4609,123.375,123.4141,40870
20120601|2012-04-17 08:30,17,123.4141,123.4453,123.3828,123.4375,18258
20120601|2012-04-17 09:00,17,123.4453,123.4844,123.4375,123.4609,25782
20120601|2012-04-17 09:30,17,123.4688,123.4688,123.4219,123.4219,15938
20120601|2012-04-17 10:00,17,123.4219,123.4453,123.3984,123.4375,18894
20120601|2012-04-17 10:30,17,123.4375,123.4766,123.4375,123.4688,21249
20120601|2012-04-17 11:00,17,123.4688,123.4766,123.4531,123.4609,8791
20120601|2012-04-17 11:30,17,123.4688,123.4766,123.4453,123.4531,18332
20120601|2012-04-17 12:00,17,123.4453,123.4609,123.4297,123.4453,15659
20120601|2012-04-17 12:30,17,123.4453,123.4766,123.4453,123.4609,10570
20120601|2012-04-17 13:00,17,123.4609,123.4609,123.4297,123.4375,10997
20120601|2012-04-17 13:30,17,123.4375,123.4688,123.4141,123.4375,22528
20120601|2012-04-17 14:00,17,123.4453,123.4609,123.4297,123.4453,10035
20120601|2012-04-17 14:30,17,123.4375,123.4688,123.4375,123.4531,12329
20120601|2012-04-17 15:00,17,123.4609,123.4688,123.4531,123.4688,5238
20120601|2012-04-17 15:30,17,123.4688,123.4766,123.4531,123.4531,1246
20120601|2012-04-17 17:00,18,123.4609,123.4688,123.4453,123.4453,1066
20120601|2012-04-17 17:30,18,123.4531,123.4531,123.4453,123.4531,121
20120601|2012-04-17 18:00,18,123.4531,123.4531,123.4219,123.4297,352
20120601|2012-04-17 18:30,18,123.4297,123.4375,123.4297,123.4297,304
20120601|2012-04-17 19:00,18,123.4297,123.4375,123.4219,123.4375,1049
20120601|2012-04-17 19:30,18,123.4375,123.4375,123.4141,123.4219,1249
20120601|2012-04-17 20:00,18,123.4141,123.4297,123.4141,123.4141,1332
20120601|2012-04-17 20:30,18,123.4141,123.4297,123.4141,123.4219,1192
20120601|2012-04-17 21:00,18,123.4219,123.4297,123.4141,123.4141,723
20120601|2012-04-17 21:30,18,123.4141,123.4375,123.4141,123.4297,508
20120601|2012-04-17 22:00,18,123.4297,123.4453,123.4297,123.4375,700
20120601|2012-04-17 22:30,18,123.4297,123.4297,123.4297,123.4297,40
20120601|2012-04-17 23:00,18,123.4297,123.4453,123.4297,123.4375,169
20120601|2012-04-17 23:30,18,123.4375,123.4375,123.4297,123.4297,50
20120601|2012-04-18 00:00,18,123.4297,123.4375,123.4297,123.4297,244
20120601|2012-04-18 00:30,18,123.4219,123.4297,123.4219,123.4219,493
20120601|2012-04-18 01:00,18,123.4141,123.4297,123.4063,123.4219,981
20120601|2012-04-18 01:30,18,123.4219,123.4531,123.4219,123.4531,1316
20120601|2012-04-18 02:00,18,123.4453,123.4844,123.4453,123.4766,6838
20120601|2012-04-18 02:30,18,123.4766,123.4844,123.4453,123.4531,3569
20120601|2012-04-18 03:00,18,123.4531,123.4609,123.4219,123.4375,5212
20120601|2012-04-18 03:30,18,123.4297,123.4297,123.3906,123.4141,6861
20120601|2012-04-18 04:00,18,123.4141,123.4375,123.4063,123.4141,4863
20120601|2012-04-18 04:30,18,123.4141,123.4531,123.4063,123.4375,4116
20120601|2012-04-18 05:00,18,123.4297,123.4609,123.4297,123.4531,4251
20120601|2012-04-18 05:30,18,123.4531,123.4688,123.4453,123.4609,3734
20120601|2012-04-18 06:00,18,123.4688,123.4922,123.4609,123.4844,5280
20120601|2012-04-18 06:30,18,123.4844,123.5156,123.4531,123.4766,8474
20120601|2012-04-18 07:00,18,123.4766,123.4844,123.4609,123.4844,11427
20120601|2012-04-18 07:30,18,123.4844,123.5313,123.4609,123.5078,22957
20120601|2012-04-18 08:00,18,123.5156,123.5156,123.4922,123.5,17294
20120601|2012-04-18 08:30,18,123.5,123.5078,123.4766,123.4844,10838
20120601|2012-04-18 09:00,18,123.4844,123.5078,123.4766,123.5,17677
20120601|2012-04-18 09:30,18,123.5078,123.5156,123.4922,123.4922,17283
20120601|2012-04-18 10:00,18,123.4922,123.5234,123.4688,123.5234,25637
20120601|2012-04-18 10:30,18,123.5234,123.5391,123.5156,123.5234,12340
20120601|2012-04-18 11:00,18,123.5234,123.5313,123.5156,123.5313,8977
20120601|2012-04-18 11:30,18,123.5313,123.5547,123.5234,123.5469,8744
20120601|2012-04-18 12:00,18,123.5469,123.5469,123.5156,123.5313,14588
20120601|2012-04-18 12:30,18,123.5313,123.5391,123.5,123.5,16242
20120601|2012-04-18 13:00,18,123.5,123.5156,123.4844,123.5,15586
20120601|2012-04-18 13:30,18,123.4922,123.5078,123.4766,123.4922,8998
20120601|2012-04-18 14:00,18,123.4922,123.5156,123.4844,123.4922,17258
20120601|2012-04-18 14:30,18,123.5,123.5,123.4844,123.4844,4346
20120601|2012-04-18 15:00,18,123.4844,123.5078,123.4844,123.5078,4044
20120601|2012-04-18 15:30,18,123.5078,123.5234,123.5078,123.5078,4735
20120601|2012-04-18 17:00,19,123.5078,123.5078,123.4922,123.5,295
20120601|2012-04-18 17:30,19,123.5,123.5078,123.5,123.5,194
20120601|2012-04-18 18:00,19,123.5078,123.5078,123.5078,123.5078,84
20120601|2012-04-18 18:30,19,123.5078,123.5078,123.4922,123.5,315
20120601|2012-04-18 19:00,19,123.5,123.5078,123.4688,123.4844,1597
20120601|2012-04-18 19:30,19,123.4844,123.4922,123.4844,123.4844,713
20120601|2012-04-18 20:00,19,123.4844,123.4922,123.4688,123.4766,566
20120601|2012-04-18 20:30,19,123.4844,123.5,123.4844,123.5,293
20120601|2012-04-18 21:00,19,123.5,123.5,123.4922,123.4922,127
20120601|2012-04-18 21:30,19,123.4922,123.5078,123.4922,123.5078,427
20120601|2012-04-18 22:00,19,123.5078,123.5078,123.5,123.5078,105
20120601|2012-04-18 22:30,19,123.5,123.5234,123.5,123.5234,273
20120601|2012-04-18 23:00,19,123.5156,123.5234,123.5078,123.5156,276
20120601|2012-04-18 23:30,19,123.5156,123.5156,123.5078,123.5078,65
20120601|2012-04-19 00:00,19,123.5078,123.5078,123.4922,123.5,166
20120601|2012-04-19 00:30,19,123.5,123.5156,123.5,123.5078,534
20120601|2012-04-19 01:00,19,123.5,123.5078,123.4766,123.4844,1276
20120601|2012-04-19 01:30,19,123.4844,123.4922,123.4766,123.4844,497
20120601|2012-04-19 02:00,19,123.4844,123.4844,123.4609,123.4609,4287
20120601|2012-04-19 02:30,19,123.4688,123.4922,123.4609,123.4766,5632
20120601|2012-04-19 03:00,19,123.4766,123.4766,123.4375,123.4609,6009
20120601|2012-04-19 03:30,19,123.4609,123.5156,123.4453,123.4766,11952
20120601|2012-04-19 04:00,19,123.4766,123.5,123.4609,123.4609,4114
20120601|2012-04-19 04:30,19,123.4688,123.4766,123.4375,123.4531,3277
20120601|2012-04-19 05:00,19,123.4531,123.4766,123.4453,123.4688,2845
20120601|2012-04-19 05:30,19,123.4766,123.4844,123.4609,123.4609,2420
20120601|2012-04-19 06:00,19,123.4688,123.5234,123.4609,123.5156,10431
20120601|2012-04-19 06:30,19,123.5156,123.5547,123.4844,123.5,16088
20120601|2012-04-19 07:00,19,123.5,123.5234,123.4844,123.5078,12179
20120601|2012-04-19 07:30,19,123.5156,123.6094,123.5156,123.5938,35986
20120601|2012-04-19 08:00,19,123.5938,123.6094,123.5547,123.5547,20395
20120601|2012-04-19 08:30,19,123.5547,123.5938,123.5469,123.5625,14310
20120601|2012-04-19 09:00,19,123.5703,123.6016,123.5547,123.5547,13607
20120601|2012-04-19 09:30,19,123.5547,123.5547,123.5156,123.5391,17463
20120601|2012-04-19 10:00,19,123.5391,123.5625,123.5234,123.5625,12155
20120601|2012-04-19 10:30,19,123.5547,123.5625,123.5156,123.5391,16275
20120601|2012-04-19 11:00,19,123.5469,123.5703,123.5391,123.5625,15897
20120601|2012-04-19 11:30,19,123.5625,123.5703,123.5391,123.5547,15367
20120601|2012-04-19 12:00,19,123.5547,123.5547,123.5,123.5313,21259
20120601|2012-04-19 12:30,19,123.5313,123.5469,123.5078,123.5391,7675
20120601|2012-04-19 13:00,19,123.5313,123.5469,123.5156,123.5313,12991
20120601|2012-04-19 13:30,19,123.5391,123.5625,123.5391,123.5547,15934
20120601|2012-04-19 14:00,19,123.5547,123.5625,123.5391,123.5469,10202
20120601|2012-04-19 14:30,19,123.5469,123.5547,123.5313,123.5391,9639
20120601|2012-04-19 15:00,19,123.5391,123.5391,123.5156,123.5156,4130
20120601|2012-04-19 15:30,19,123.5156,123.5156,123.4922,123.5078,3905
20120601|2012-04-19 17:00,20,123.5078,123.5156,123.4844,123.5156,743
20120601|2012-04-19 17:30,20,123.5156,123.5234,123.5078,123.5078,559
20120601|2012-04-19 18:00,20,123.5156,123.5156,123.5078,123.5156,433
20120601|2012-04-19 18:30,20,123.5156,123.5313,123.5156,123.5234,673
20120601|2012-04-19 19:00,20,123.5234,123.5391,123.5234,123.5391,755
20120601|2012-04-19 19:30,20,123.5313,123.5391,123.5234,123.5313,463
20120601|2012-04-19 20:00,20,123.5313,123.5469,123.5313,123.5391,648
20120601|2012-04-19 20:30,20,123.5313,123.5547,123.5313,123.5547,426
20120601|2012-04-19 21:00,20,123.5469,123.5547,123.5469,123.5469,1078
20120601|2012-04-19 21:30,20,123.5469,123.5547,123.5469,123.5547,39
20120601|2012-04-19 22:00,20,123.5469,123.5469,123.5391,123.5391,311
20120601|2012-04-19 22:30,20,123.5391,123.5469,123.5391,123.5391,256
20120601|2012-04-19 23:00,20,123.5469,123.5469,123.5391,123.5469,206
20120601|2012-04-19 23:30,20,123.5391,123.5469,123.5391,123.5391,604
20120601|2012-04-20 00:00,20,123.5391,123.5391,123.5234,123.5234,759
20120601|2012-04-20 00:30,20,123.5313,123.5313,123.5313,123.5313,333
20120601|2012-04-20 01:00,20,123.5313,123.5313,123.5156,123.5313,2210
20120601|2012-04-20 01:30,20,123.5234,123.5469,123.5234,123.5391,1742
20120601|2012-04-20 02:00,20,123.5391,123.5781,123.5391,123.5469,7420
20120601|2012-04-20 02:30,20,123.5469,123.5547,123.5234,123.5391,4079
20120601|2012-04-20 03:00,20,123.5313,123.5391,123.5156,123.5156,3968
20120601|2012-04-20 03:30,20,123.5078,123.5391,123.4922,123.5234,5634
20120601|2012-04-20 04:00,20,123.5234,123.5469,123.5234,123.5234,3144
20120601|2012-04-20 04:30,20,123.5234,123.5234,123.4688,123.4766,6116
20120601|2012-04-20 05:00,20,123.4844,123.4844,123.4609,123.4766,7598
20120601|2012-04-20 05:30,20,123.4766,123.5,123.4688,123.4688,3398
20120601|2012-04-20 06:00,20,123.4688,123.4922,123.4688,123.4844,3469
20120601|2012-04-20 06:30,20,123.4844,123.5,123.4609,123.4609,6168
20120601|2012-04-20 07:00,20,123.4609,123.4688,123.4219,123.4453,19164
20120601|2012-04-20 07:30,20,123.4453,123.4844,123.4375,123.4766,9389
20120601|2012-04-20 08:00,20,123.4688,123.4922,123.4375,123.4453,22558
20120601|2012-04-20 08:30,20,123.4531,123.4688,123.4219,123.4609,18857
20120601|2012-04-20 09:00,20,123.4609,123.4766,123.4375,123.4453,19674
20120601|2012-04-20 09:30,20,123.4453,123.4688,123.4297,123.4609,12037
20120601|2012-04-20 10:00,20,123.4609,123.5,123.4609,123.4922,18334
20120601|2012-04-20 10:30,20,123.4922,123.5078,123.4844,123.4922,9544
20120601|2012-04-20 11:00,20,123.4844,123.5,123.4766,123.4922,6284
20120601|2012-04-20 11:30,20,123.5,123.5078,123.4922,123.5078,7279
20120601|2012-04-20 12:00,20,123.5078,123.5469,123.4844,123.5391,16378
20120601|2012-04-20 12:30,20,123.5391,123.5625,123.5313,123.5391,11125
20120601|2012-04-20 13:00,20,123.5391,123.5625,123.5234,123.5313,7829
20120601|2012-04-20 13:30,20,123.5234,123.5391,123.5078,123.5156,11357
20120601|2012-04-20 14:00,20,123.5234,123.5313,123.5156,123.5234,5453
20120601|2012-04-20 14:30,20,123.5234,123.5391,123.5156,123.5313,4358
20120601|2012-04-20 15:00,20,123.5313,123.5547,123.5313,123.5391,3248
20120601|2012-04-20 15:30,20,123.5391,123.5547,123.5234,123.5313,1645
20120601|2012-04-22 17:00,23,123.5391,123.5625,123.5391,123.5391,259
20120601|2012-04-22 17:30,23,123.5391,123.5469,123.5391,123.5391,51
20120601|2012-04-22 18:00,23,123.5391,123.5625,123.5391,123.5547,535
20120601|2012-04-22 18:30,23,123.5469,123.5547,123.5391,123.5469,274
20120601|2012-04-22 19:00,23,123.5547,123.5547,123.5313,123.5469,793
20120601|2012-04-22 19:30,23,123.5469,123.5703,123.5469,123.5625,2308
20120601|2012-04-22 20:00,23,123.5547,123.5547,123.5391,123.5469,2187
20120601|2012-04-22 20:30,23,123.5547,123.5625,123.5391,123.5469,1218
20120601|2012-04-22 21:00,23,123.5469,123.5547,123.5469,123.5547,85
20120601|2012-04-22 21:30,23,123.5547,123.5547,123.5391,123.5469,287
20120601|2012-04-22 22:00,23,123.5469,123.5469,123.5234,123.5313,273
20120601|2012-04-22 22:30,23,123.5391,123.5469,123.5391,123.5469,419
20120601|2012-04-22 23:00,23,123.5469,123.5469,123.5391,123.5391,62
20120601|2012-04-22 23:30,23,123.5391,123.5469,123.5391,123.5391,226
20120601|2012-04-23 00:00,23,123.5391,123.5469,123.5391,123.5391,290
20120601|2012-04-23 00:30,23,123.5469,123.5625,123.5469,123.5547,430
20120601|2012-04-23 01:00,23,123.5469,123.5781,123.5469,123.5703,2174
20120601|2012-04-23 01:30,23,123.5703,123.6016,123.5625,123.5938,2374
20120601|2012-04-23 02:00,23,123.5938,123.6406,123.5938,123.6406,11748
20120601|2012-04-23 02:30,23,123.6406,123.6797,123.6328,123.6641,10248
20120601|2012-04-23 03:00,23,123.6641,123.6875,123.625,123.6484,6749
20120601|2012-04-23 03:30,23,123.6563,123.6719,123.6484,123.6484,4085
20120601|2012-04-23 04:00,23,123.6406,123.6641,123.6406,123.6641,4004
20120601|2012-04-23 04:30,23,123.6641,123.6719,123.6484,123.6563,4163
20120601|2012-04-23 05:00,23,123.6563,123.6563,123.625,123.6484,3437
20120601|2012-04-23 05:30,23,123.6484,123.6719,123.6484,123.6719,3648
20120601|2012-04-23 06:00,23,123.6641,123.7031,123.6484,123.6484,11797
20120601|2012-04-23 06:30,23,123.6563,123.6719,123.6328,123.6328,7370
20120601|2012-04-23 07:00,23,123.6406,123.6719,123.6328,123.6484,13947
20120601|2012-04-23 07:30,23,123.6484,123.6641,123.6328,123.6563,13538
20120601|2012-04-23 08:00,23,123.6406,123.6953,123.6406,123.6641,18536
20120601|2012-04-23 08:30,23,123.6719,123.6797,123.6406,123.6641,10578
20120601|2012-04-23 09:00,23,123.6719,123.7109,123.6641,123.6875,13483
20120601|2012-04-23 09:30,23,123.6875,123.7031,123.6719,123.6953,11643
20120601|2012-04-23 10:00,23,123.6953,123.7031,123.6719,123.6797,14944
20120601|2012-04-23 10:30,23,123.6797,123.6797,123.6641,123.6641,9180
20120601|2012-04-23 11:00,23,123.6641,123.6797,123.6484,123.6563,8266
20120601|2012-04-23 11:30,23,123.6641,123.6719,123.6484,123.6641,5272
20120601|2012-04-23 12:00,23,123.6641,123.6719,123.6563,123.6719,5586
20120601|2012-04-23 12:30,23,123.6719,123.6875,123.6641,123.6797,7585
20120601|2012-04-23 13:00,23,123.6875,123.7031,123.6719,123.6797,17144
20120601|2012-04-23 13:30,23,123.6797,123.6797,123.6484,123.6797,15424
20120601|2012-04-23 14:00,23,123.6719,123.6797,123.6563,123.6719,8700
20120601|2012-04-23 14:30,23,123.6719,123.6953,123.6563,123.6563,10216
20120601|2012-04-23 15:00,23,123.6641,123.6641,123.6484,123.6563,3631
20120601|2012-04-23 15:30,23,123.6563,123.6641,123.6406,123.6563,5187
20120601|2012-04-23 17:00,24,123.6563,123.6563,123.6484,123.6484,197
20120601|2012-04-23 17:30,24,123.6563,123.6641,123.6563,123.6563,319
20120601|2012-04-23 18:00,24,123.6563,123.6563,123.6484,123.6484,101
20120601|2012-04-23 18:30,24,123.6484,123.6719,123.6484,123.6719,210
20120601|2012-04-23 19:00,24,123.6719,123.6719,123.6484,123.6484,1247
20120601|2012-04-23 19:30,24,123.6406,123.6563,123.6328,123.6563,1160
20120601|2012-04-23 20:00,24,123.6563,123.6641,123.6406,123.6563,1367
20120601|2012-04-23 20:30,24,123.6563,123.6797,123.6563,123.6563,1358
20120601|2012-04-23 21:00,24,123.6484,123.6719,123.6406,123.6563,977
20120601|2012-04-23 21:30,24,123.6563,123.6641,123.6484,123.6641,1693
20120601|2012-04-23 22:00,24,123.6641,123.6953,123.6641,123.6875,1498
20120601|2012-04-23 22:30,24,123.6875,123.7188,123.6875,123.6875,1437
20120601|2012-04-23 23:00,24,123.6953,123.6953,123.6875,123.6953,39
20120601|2012-04-23 23:30,24,123.6953,123.6953,123.6719,123.6719,272
20120601|2012-04-24 00:00,24,123.6797,123.6875,123.6719,123.6875,857
20120601|2012-04-24 00:30,24,123.6797,123.6875,123.6797,123.6875,358
20120601|2012-04-24 01:00,24,123.6875,123.6875,123.6641,123.6641,2482
20120601|2012-04-24 01:30,24,123.6641,123.6719,123.6406,123.6406,2885
20120601|2012-04-24 02:00,24,123.6406,123.6641,123.6328,123.6484,4127
20120601|2012-04-24 02:30,24,123.6484,123.6641,123.6172,123.6172,6213
20120601|2012-04-24 03:00,24,123.6172,123.625,123.5781,123.5781,9265
20120601|2012-04-24 03:30,24,123.5781,123.6016,123.5781,123.5938,4074
20120601|2012-04-24 04:00,24,123.5938,123.5938,123.5547,123.5703,8158
20120601|2012-04-24 04:30,24,123.5703,123.5781,123.5469,123.5625,1846
20120601|2012-04-24 05:00,24,123.5625,123.6016,123.5547,123.5781,5760
20120601|2012-04-24 05:30,24,123.5781,123.5938,123.5781,123.5938,9597
20120601|2012-04-24 06:00,24,123.5859,123.6016,123.5781,123.5859,3262
20120601|2012-04-24 06:30,24,123.5859,123.6172,123.5781,123.6094,7398
20120601|2012-04-24 07:00,24,123.6172,123.6172,123.5703,123.6172,14477
20120601|2012-04-24 07:30,24,123.625,123.6875,123.6172,123.6719,19051
20120601|2012-04-24 08:00,24,123.6641,123.6797,123.6172,123.6328,15624
20120601|2012-04-24 08:30,24,123.625,123.6484,123.6094,123.6328,21066
20120601|2012-04-24 09:00,24,123.6172,123.6328,123.5859,123.625,18927
20120601|2012-04-24 09:30,24,123.625,123.6328,123.6016,123.6094,19158
20120601|2012-04-24 10:00,24,123.6016,123.6328,123.5938,123.6016,12807
20120601|2012-04-24 10:30,24,123.6016,123.6328,123.6016,123.625,14943
20120601|2012-04-24 11:00,24,123.625,123.625,123.6094,123.6172,6545
20120601|2012-04-24 11:30,24,123.6172,123.6328,123.6094,123.6172,11697
20120601|2012-04-24 12:00,24,123.6172,123.625,123.5781,123.6172,10449
20120601|2012-04-24 12:30,24,123.6172,123.6172,123.5859,123.5938,7262
20120601|2012-04-24 13:00,24,123.5938,123.6094,123.5781,123.6016,11965
20120601|2012-04-24 13:30,24,123.6016,123.6094,123.5547,123.5625,13558
20120601|2012-04-24 14:00,24,123.5625,123.5781,123.5234,123.5391,15775
20120601|2012-04-24 14:30,24,123.5391,123.5547,123.5313,123.5391,6147
20120601|2012-04-24 15:00,24,123.5469,123.5469,123.5234,123.5234,4494
20120601|2012-04-24 15:30,24,123.5234,123.5313,123.5078,123.5156,5875
20120601|2012-04-24 17:00,25,123.5234,123.5234,123.5,123.5078,547
20120601|2012-04-24 17:30,25,123.5078,123.5156,123.5,123.5,195
20120601|2012-04-24 18:00,25,123.4922,123.5156,123.4844,123.5156,804
20120601|2012-04-24 18:30,25,123.5156,123.5234,123.5,123.5,480
20120601|2012-04-24 19:00,25,123.5078,123.5547,123.5078,123.5391,1449
20120601|2012-04-24 19:30,25,123.5391,123.5547,123.5391,123.5469,719
20120601|2012-04-24 20:00,25,123.5469,123.5469,123.5391,123.5391,229
20120601|2012-04-24 20:30,25,123.5391,123.5469,123.5391,123.5391,147
20120601|2012-04-24 21:00,25,123.5391,123.5469,123.5391,123.5391,89
20120601|2012-04-24 21:30,25,123.5469,123.5469,123.5391,123.5391,44
20120601|2012-04-24 22:00,25,123.5469,123.5469,123.5313,123.5391,842
20120601|2012-04-24 22:30,25,123.5391,123.5391,123.5391,123.5391,33
20120601|2012-04-24 23:00,25,123.5313,123.5391,123.5313,123.5391,29
20120601|2012-04-24 23:30,25,123.5391,123.5469,123.5391,123.5469,131
20120601|2012-04-25 00:00,25,123.5469,123.5469,123.5313,123.5391,1237
20120601|2012-04-25 00:30,25,123.5313,123.5469,123.5313,123.5391,754
20120601|2012-04-25 01:00,25,123.5391,123.5469,123.5234,123.5313,1812
20120601|2012-04-25 01:30,25,123.5234,123.5313,123.5078,123.5156,2010
20120601|2012-04-25 02:00,25,123.5156,123.5234,123.4766,123.5,6153
20120601|2012-04-25 02:30,25,123.5,123.5156,123.4922,123.5156,2748
20120601|2012-04-25 03:00,25,123.5156,123.5156,123.4922,123.5156,2563
20120601|2012-04-25 03:30,25,123.5156,123.5469,123.4922,123.5078,5955
20120601|2012-04-25 04:00,25,123.5078,123.5313,123.4922,123.5234,3657
20120601|2012-04-25 04:30,25,123.5234,123.5391,123.4922,123.5391,5551
20120601|2012-04-25 05:00,25,123.5313,123.5313,123.5156,123.5234,1108
20120601|2012-04-25 05:30,25,123.5313,123.5391,123.5234,123.5313,6704
20120601|2012-04-25 06:00,25,123.5234,123.5313,123.4844,123.5,11063
20120601|2012-04-25 06:30,25,123.5,123.5,123.4688,123.4844,13622
20120601|2012-04-25 07:00,25,123.4844,123.4844,123.4531,123.4766,17069
20120601|2012-04-25 07:30,25,123.4844,123.5234,123.4141,123.4219,30350
20120601|2012-04-25 08:00,25,123.4219,123.4375,123.3828,123.3984,20268
20120601|2012-04-25 08:30,25,123.3906,123.4297,123.3906,123.4141,14725
20120601|2012-04-25 09:00,25,123.4141,123.4453,123.4141,123.4297,11735
20120601|2012-04-25 09:30,25,123.4297,123.4375,123.3984,123.4141,13947
20120601|2012-04-25 10:00,25,123.4141,123.4297,123.4063,123.4141,13784
20120601|2012-04-25 10:30,25,123.4063,123.5313,123.4063,123.5078,42428
20120601|2012-04-25 11:00,25,123.5078,123.5625,123.5078,123.5547,22906
20120601|2012-04-25 11:30,25,123.5469,123.5547,123.375,123.4453,43980
20120601|2012-04-25 12:00,25,123.4375,123.5,123.4219,123.4688,27216
20120601|2012-04-25 12:30,25,123.4688,123.4922,123.4531,123.4531,20140
20120601|2012-04-25 13:00,25,123.4453,123.5156,123.3203,123.4531,65535
20120601|2012-04-25 13:30,25,123.4531,123.6016,123.4531,123.5781,41325
20120601|2012-04-25 14:00,25,123.5781,123.6094,123.5625,123.6016,19730
20120601|2012-04-25 14:30,25,123.6016,123.6016,123.5703,123.5781,8385
20120601|2012-04-25 15:00,25,123.5703,123.5859,123.5703,123.5859,4658
20120601|2012-04-25 15:30,25,123.5781,123.5859,123.5703,123.5781,1832
20120601|2012-04-25 17:00,26,123.5859,123.5938,123.5703,123.5781,352
20120601|2012-04-25 17:30,26,123.5703,123.6094,123.5703,123.6016,365
20120601|2012-04-25 18:00,26,123.6094,123.6094,123.5625,123.5859,824
20120601|2012-04-25 18:30,26,123.5938,123.6016,123.5859,123.5938,1257
20120601|2012-04-25 19:00,26,123.5938,123.6016,123.5859,123.5859,1704
20120601|2012-04-25 19:30,26,123.5781,123.5859,123.5703,123.5781,419
20120601|2012-04-25 20:00,26,123.5781,123.5781,123.5625,123.5703,1268
20120601|2012-04-25 20:30,26,123.5703,123.5859,123.5703,123.5859,589
20120601|2012-04-25 21:00,26,123.5859,123.5938,123.5859,123.5859,646
20120601|2012-04-25 21:30,26,123.5859,123.5859,123.5781,123.5781,310
20120601|2012-04-25 22:00,26,123.5781,123.5859,123.5781,123.5859,227
20120601|2012-04-25 22:30,26,123.5781,123.5859,123.5703,123.5859,135
20120601|2012-04-25 23:00,26,123.5859,123.5938,123.5859,123.5938,230
20120601|2012-04-25 23:30,26,123.5938,123.6016,123.5859,123.6016,876
20120601|2012-04-26 00:00,26,123.5938,123.6016,123.5938,123.6016,472
20120601|2012-04-26 00:30,26,123.6016,123.6172,123.6016,123.6094,1171
20120601|2012-04-26 01:00,26,123.6094,123.625,123.6016,123.6016,3403
20120601|2012-04-26 01:30,26,123.6016,123.6094,123.5781,123.5938,3006
20120601|2012-04-26 02:00,26,123.5938,123.6328,123.5703,123.5859,6221
20120601|2012-04-26 02:30,26,123.5859,123.5938,123.5469,123.5703,5062
20120601|2012-04-26 03:00,26,123.5703,123.6016,123.5703,123.5781,3876
20120601|2012-04-26 03:30,26,123.5781,123.5938,123.5703,123.5938,3694
20120601|2012-04-26 04:00,26,123.5938,123.6563,123.5938,123.6484,7120
20120601|2012-04-26 04:30,26,123.6484,123.6797,123.6406,123.6641,7118
20120601|2012-04-26 05:00,26,123.6641,123.6953,123.6563,123.6719,7376
20120601|2012-04-26 05:30,26,123.6719,123.6875,123.6484,123.6484,6888
20120601|2012-04-26 06:00,26,123.6484,123.6797,123.6484,123.6719,6512
20120601|2012-04-26 06:30,26,123.6719,123.6797,123.6563,123.6719,10727
20120601|2012-04-26 07:00,26,123.6641,123.7266,123.6641,123.7188,23241
20120601|2012-04-26 07:30,26,123.7266,123.7813,123.7266,123.7578,41161
20120601|2012-04-26 08:00,26,123.7656,123.7734,123.7422,123.7422,21856
20120601|2012-04-26 08:30,26,123.7422,123.7578,123.7266,123.7344,23169
20120601|2012-04-26 09:00,26,123.7344,123.7578,123.7109,123.7578,16416
20120601|2012-04-26 09:30,26,123.7578,123.7734,123.7422,123.7578,21182
20120601|2012-04-26 10:00,26,123.7578,123.7578,123.7266,123.7266,16611
20120601|2012-04-26 10:30,26,123.7266,123.7813,123.7109,123.7656,24527
20120601|2012-04-26 11:00,26,123.7656,123.7734,123.7422,123.7578,22401
20120601|2012-04-26 11:30,26,123.7656,123.7734,123.75,123.75,10030
20120601|2012-04-26 12:00,26,123.7578,123.7734,123.7266,123.7266,12878
20120601|2012-04-26 12:30,26,123.7344,123.7422,123.7031,123.7188,9362
20120601|2012-04-26 13:00,26,123.7188,123.7266,123.6875,123.7031,11376
20120601|2012-04-26 13:30,26,123.6953,123.7266,123.6953,123.7109,19891
20120601|2012-04-26 14:00,26,123.7109,123.7188,123.6875,123.7188,15075
20120601|2012-04-26 14:30,26,123.7188,123.7422,123.7109,123.7344,6816
20120601|2012-04-26 15:00,26,123.7344,123.7578,123.7344,123.75,5709
20120601|2012-04-26 15:30,26,123.75,123.7734,123.7344,123.7734,3449
20120601|2012-04-26 17:00,27,123.7656,123.8594,123.7656,123.8516,3834
20120601|2012-04-26 17:30,27,123.8438,123.8438,123.8203,123.8281,874
20120601|2012-04-26 18:00,27,123.8203,123.8281,123.8047,123.8125,726
20120601|2012-04-26 18:30,27,123.8125,123.8594,123.8125,123.8516,2477
20120601|2012-04-26 19:00,27,123.8516,123.8594,123.8281,123.8359,1429
20120601|2012-04-26 19:30,27,123.8359,123.8359,123.8203,123.8281,1217
20120601|2012-04-26 20:00,27,123.8281,123.8359,123.8203,123.8281,649
20120601|2012-04-26 20:30,27,123.8281,123.8516,123.8281,123.8438,1384
20120601|2012-04-26 21:00,27,123.8516,123.9063,123.8438,123.8906,4141
20120601|2012-04-26 21:30,27,123.8828,123.8984,123.875,123.8906,1206
20120601|2012-04-26 22:00,27,123.8906,123.8984,123.875,123.8984,1363
20120601|2012-04-26 22:30,27,123.8984,123.9063,123.875,123.875,2282
20120601|2012-04-26 23:00,27,123.8828,123.8984,123.875,123.8906,1402
20120601|2012-04-26 23:30,27,123.8984,123.9531,123.8906,123.9297,4968
20120601|2012-04-27 00:00,27,123.9375,123.9688,123.9297,123.9531,3890
20120601|2012-04-27 00:30,27,123.9531,123.9688,123.9453,123.9531,2789
20120601|2012-04-27 01:00,27,123.9531,123.9531,123.9063,123.9141,4266
20120601|2012-04-27 01:30,27,123.9141,123.9297,123.8984,123.8984,3419
20120601|2012-04-27 02:00,27,123.8984,123.9219,123.8672,123.8672,8268
20120601|2012-04-27 02:30,27,123.8594,123.875,123.8359,123.8438,6718
20120601|2012-04-27 03:00,27,123.8438,123.8672,123.8281,123.8438,4859
20120601|2012-04-27 03:30,27,123.8516,123.8516,123.8203,123.8359,5872
20120601|2012-04-27 04:00,27,123.8359,123.8516,123.8047,123.8125,10334
20120601|2012-04-27 04:30,27,123.8125,123.8516,123.7969,123.8281,5102
20120601|2012-04-27 05:00,27,123.8359,123.8438,123.8203,123.8203,3783
20120601|2012-04-27 05:30,27,123.8203,123.8203,123.7813,123.7969,11137
20120601|2012-04-27 06:00,27,123.7891,123.8125,123.7813,123.8125,2858
20120601|2012-04-27 06:30,27,123.8125,123.8203,123.7422,123.75,12307
20120601|2012-04-27 07:00,27,123.7578,123.7578,123.7109,123.7344,11584
20120601|2012-04-27 07:30,27,123.7344,123.8203,123.7188,123.7266,33711
20120601|2012-04-27 08:00,27,123.7266,123.7422,123.6953,123.7031,21710
20120601|2012-04-27 08:30,27,123.7031,123.7656,123.6875,123.7422,16275
20120601|2012-04-27 09:00,27,123.75,123.7734,123.7344,123.7422,14637
20120601|2012-04-27 09:30,27,123.75,123.7578,123.6953,123.7109,16287
20120601|2012-04-27 10:00,27,123.7031,123.7266,123.6875,123.7188,12371
20120601|2012-04-27 10:30,27,123.7109,123.7188,123.6953,123.7109,7526
20120601|2012-04-27 11:00,27,123.7109,123.7188,123.7031,123.7109,5732
20120601|2012-04-27 11:30,27,123.7109,123.7266,123.7031,123.7188,3927
20120601|2012-04-27 12:00,27,123.7109,123.7266,123.7109,123.7266,3053
20120601|2012-04-27 12:30,27,123.7266,123.7266,123.7031,123.7109,12821
20120601|2012-04-27 13:00,27,123.7188,123.7422,123.7109,123.7422,4932
20120601|2012-04-27 13:30,27,123.75,123.7813,123.7344,123.7578,17486
20120601|2012-04-27 14:00,27,123.7578,123.7656,123.7422,123.7578,16577
20120601|2012-04-27 14:30,27,123.7578,123.7813,123.7578,123.7656,4616
20120601|2012-04-27 15:00,27,123.7656,123.7813,123.7656,123.7734,5705
20120601|2012-04-27 15:30,27,123.7734,123.7734,123.7422,123.75,3340
20120601|2012-04-29 17:00,30,123.7734,123.7813,123.7578,123.7734,856
20120601|2012-04-29 17:30,30,123.7734,123.7891,123.7734,123.7813,383
20120601|2012-04-29 18:00,30,123.7813,123.7891,123.7734,123.7813,97
20120601|2012-04-29 18:30,30,123.7734,123.7813,123.7734,123.7813,181
20120601|2012-04-29 19:00,30,123.7813,123.8047,123.7813,123.8047,416
20120601|2012-04-29 19:30,30,123.8125,123.8281,123.7969,123.8125,1205
20120601|2012-04-29 20:00,30,123.8125,123.8125,123.7813,123.7969,732
20120601|2012-04-29 20:30,30,123.7891,123.7969,123.7656,123.7813,1464
20120601|2012-04-29 21:00,30,123.7813,123.7891,123.7813,123.7891,561
20120601|2012-04-29 21:30,30,123.7891,123.7891,123.7813,123.7813,87
20120601|2012-04-29 22:00,30,123.7813,123.7969,123.7734,123.7734,310
20120601|2012-04-29 22:30,30,123.7656,123.7734,123.7578,123.7656,807
20120601|2012-04-29 23:00,30,123.7656,123.7734,123.7656,123.7734,47
20120601|2012-04-29 23:30,30,123.7734,123.7734,123.7656,123.7656,45
20120601|2012-04-30 00:00,30,123.7656,123.7734,123.7656,123.7656,125
20120601|2012-04-30 00:30,30,123.7656,123.7813,123.7656,123.7734,139
20120601|2012-04-30 01:00,30,123.7813,123.7813,123.7266,123.75,2453
20120601|2012-04-30 01:30,30,123.7578,123.7656,123.7422,123.7422,864
20120601|2012-04-30 02:00,30,123.7422,123.7891,123.7422,123.7734,2499
20120601|2012-04-30 02:30,30,123.7734,123.7734,123.7266,123.75,1900
20120601|2012-04-30 03:00,30,123.75,123.7969,123.75,123.7734,2361
20120601|2012-04-30 03:30,30,123.7734,123.7734,123.7578,123.7734,1937
20120601|2012-04-30 04:00,30,123.7656,123.8125,123.7578,123.8047,2885
20120601|2012-04-30 04:30,30,123.8125,123.8125,123.7813,123.8047,2167
20120601|2012-04-30 05:00,30,123.8047,123.8359,123.8047,123.8203,2814
20120601|2012-04-30 05:30,30,123.8203,123.8281,123.7969,123.8047,3887
20120601|2012-04-30 06:00,30,123.7969,123.8125,123.7891,123.8047,3839
20120601|2012-04-30 06:30,30,123.8047,123.8281,123.7891,123.8047,7990
20120601|2012-04-30 07:00,30,123.8125,123.8281,123.7891,123.7969,18434
20120601|2012-04-30 07:30,30,123.7969,123.8281,123.7734,123.7734,10037
20120601|2012-04-30 08:00,30,123.7813,123.7891,123.75,123.7656,13325
20120601|2012-04-30 08:30,30,123.7656,123.8047,123.75,123.7969,14633
20120601|2012-04-30 09:00,30,123.7891,123.7969,123.7422,123.7656,24532
20120601|2012-04-30 09:30,30,123.7656,123.8047,123.7656,123.7969,18413
20120601|2012-04-30 10:00,30,123.7891,123.8047,123.7734,123.7813,12658
20120601|2012-04-30 10:30,30,123.7734,123.7969,123.7656,123.7656,7337
20120601|2012-04-30 11:00,30,123.7734,123.7891,123.7656,123.7891,8027
20120601|2012-04-30 11:30,30,123.7891,123.7891,123.7734,123.7813,11835
20120601|2012-04-30 12:00,30,123.7813,123.7969,123.7734,123.7891,5484
20120601|2012-04-30 12:30,30,123.7813,123.8047,123.7813,123.8047,8233
20120601|2012-04-30 13:00,30,123.8047,123.8125,123.7813,123.8047,12174
20120601|2012-04-30 13:30,30,123.8047,123.8203,123.7656,123.7969,40627
20120601|2012-04-30 14:00,30,123.7969,123.8047,123.7656,123.7734,29470
20120601|2012-04-30 14:30,30,123.7734,123.7891,123.7656,123.7656,6856
20120601|2012-04-30 15:00,30,123.7734,123.7813,123.7656,123.7813,7164
20120601|2012-04-30 15:30,30,123.7813,123.8125,123.7734,123.8047,4615
20120601|2012-04-30 17:00,1,123.7969,123.7969,123.7813,123.7813,804
20120601|2012-04-30 17:30,1,123.7891,123.8125,123.7734,123.8125,269
20120601|2012-04-30 18:00,1,123.8125,123.8125,123.7969,123.8047,309
20120601|2012-04-30 18:30,1,123.8047,123.8125,123.7969,123.7969,334
20120601|2012-04-30 19:00,1,123.7891,123.8047,123.7813,123.7969,2198
20120601|2012-04-30 19:30,1,123.7969,123.8047,123.7969,123.8047,186
20120601|2012-04-30 20:00,1,123.7969,123.7969,123.7734,123.7891,260
20120601|2012-04-30 20:30,1,123.7813,123.7813,123.7813,123.7813,395
20120601|2012-04-30 21:00,1,123.7813,123.7969,123.7813,123.7891,102
20120601|2012-04-30 21:30,1,123.7891,123.7969,123.7813,123.7969,283
20120601|2012-04-30 22:00,1,123.7891,123.7891,123.7813,123.7891,537
20120601|2012-04-30 22:30,1,123.7813,123.7813,123.7813,123.7813,148
20120601|2012-04-30 23:00,1,123.7813,123.7891,123.7813,123.7813,246
20120601|2012-04-30 23:30,1,123.7891,123.8047,123.7891,123.7891,700
20120601|2012-05-01 00:00,1,123.7969,123.8047,123.7969,123.7969,311
20120601|2012-05-01 00:30,1,123.7969,123.8125,123.7969,123.7969,449
20120601|2012-05-01 01:00,1,123.7969,123.8047,123.7891,123.7969,781
20120601|2012-05-01 01:30,1,123.8047,123.8047,123.7969,123.7969,388
20120601|2012-05-01 02:00,1,123.7891,123.7969,123.7813,123.7813,956
20120601|2012-05-01 02:30,1,123.7813,123.7969,123.7813,123.7891,594
20120601|2012-05-01 03:00,1,123.7891,123.7969,123.7813,123.7969,514
20120601|2012-05-01 03:30,1,123.7891,123.7969,123.7813,123.7891,320
20120601|2012-05-01 04:00,1,123.7969,123.7969,123.7734,123.7813,424
20120601|2012-05-01 04:30,1,123.7734,123.7969,123.7734,123.7969,794
20120601|2012-05-01 05:00,1,123.7969,123.8047,123.7891,123.8047,665
20120601|2012-05-01 05:30,1,123.7969,123.8047,123.7813,123.7891,2226
20120601|2012-05-01 06:00,1,123.7891,123.7969,123.7813,123.7969,1032
20120601|2012-05-01 06:30,1,123.7891,123.7969,123.7578,123.7813,6989
20120601|2012-05-01 07:00,1,123.7813,123.8359,123.7578,123.8281,19898
20120601|2012-05-01 07:30,1,123.8359,123.8672,123.8125,123.8516,11543
20120601|2012-05-01 08:00,1,123.8516,123.8516,123.8281,123.8516,11397
20120601|2012-05-01 08:30,1,123.8516,123.8672,123.8359,123.8516,10553
20120601|2012-05-01 09:00,1,123.8594,123.8594,123.6797,123.6797,38820
20120601|2012-05-01 09:30,1,123.6797,123.7109,123.6719,123.6953,32053
20120601|2012-05-01 10:00,1,123.6953,123.7109,123.6719,123.7109,22139
20120601|2012-05-01 10:30,1,123.7109,123.7188,123.6875,123.6953,11405
20120601|2012-05-01 11:00,1,123.6953,123.7109,123.6875,123.6875,6944
20120601|2012-05-01 11:30,1,123.6875,123.7109,123.6875,123.7109,5462
20120601|2012-05-01 12:00,1,123.7109,123.7188,123.6953,123.7188,5173
20120601|2012-05-01 12:30,1,123.7188,123.7188,123.6953,123.6953,5236
20120601|2012-05-01 13:00,1,123.6953,123.7031,123.6797,123.6875,11139
20120601|2012-05-01 13:30,1,123.6875,123.7031,123.6719,123.6797,19307
20120601|2012-05-01 14:00,1,123.6875,123.7031,123.6797,123.6875,9736
20120601|2012-05-01 14:30,1,123.6875,123.7266,123.6875,123.7266,8269
20120601|2012-05-01 15:00,1,123.7266,123.7344,123.7109,123.7344,5994
20120601|2012-05-01 15:30,1,123.7266,123.7344,123.7188,123.7266,2250
20120601|2012-05-01 17:00,2,123.7422,123.7422,123.7188,123.7188,754
20120601|2012-05-01 17:30,2,123.7188,123.7266,123.7109,123.7109,92
20120601|2012-05-01 18:00,2,123.7109,123.7109,123.7109,123.7109,165
20120601|2012-05-01 18:30,2,123.7188,123.7188,123.7031,123.7031,592
20120601|2012-05-01 19:00,2,123.7109,123.7109,123.6875,123.6953,738
20120601|2012-05-01 19:30,2,123.7031,123.7109,123.7031,123.7109,274
20120601|2012-05-01 20:00,2,123.7188,123.7266,123.7109,123.7188,789
20120601|2012-05-01 20:30,2,123.7109,123.7109,123.7109,123.7109,207
20120601|2012-05-01 21:00,2,123.7188,123.7188,123.7188,123.7188,77
20120601|2012-05-01 21:30,2,123.7109,123.7109,123.7031,123.7109,809
20120601|2012-05-01 22:00,2,123.7109,123.7188,123.7109,123.7109,283
20120601|2012-05-01 22:30,2,123.7109,123.7109,123.7109,123.7109,293
20120601|2012-05-01 23:00,2,123.7109,123.7109,123.7109,123.7109,303
20120601|2012-05-01 23:30,2,123.7109,123.7109,123.6797,123.6875,860
20120601|2012-05-02 00:00,2,123.6875,123.6875,123.6563,123.6641,2212
20120601|2012-05-02 00:30,2,123.6641,123.6875,123.6641,123.6797,591
20120601|2012-05-02 01:00,2,123.6797,123.6875,123.6641,123.6797,661
20120601|2012-05-02 01:30,2,123.6797,123.6875,123.6641,123.6641,1296
20120601|2012-05-02 02:00,2,123.6719,123.6719,123.6406,123.6641,5338
20120601|2012-05-02 02:30,2,123.6719,123.7344,123.6641,123.7109,8388
20120601|2012-05-02 03:00,2,123.7188,123.7266,123.7031,123.7188,5126
20120601|2012-05-02 03:30,2,123.7109,123.75,123.6953,123.7422,3968
20120601|2012-05-02 04:00,2,123.75,123.75,123.7031,123.7188,3862
20120601|2012-05-02 04:30,2,123.7188,123.7422,123.7109,123.7188,2518
20120601|2012-05-02 05:00,2,123.7188,123.7422,123.7109,123.7188,4456
20120601|2012-05-02 05:30,2,123.7266,123.7734,123.7109,123.7656,8805
20120601|2012-05-02 06:00,2,123.7734,123.7813,123.75,123.7656,9006
20120601|2012-05-02 06:30,2,123.7656,123.7891,123.75,123.7813,12239
20120601|2012-05-02 07:00,2,123.7891,123.8594,123.7734,123.8359,32231
20120601|2012-05-02 07:30,2,123.8359,123.8438,123.8047,123.8125,16048
20120601|2012-05-02 08:00,2,123.8047,123.8281,123.7813,123.7891,19591
20120601|2012-05-02 08:30,2,123.7891,123.8125,123.7656,123.7734,13737
20120601|2012-05-02 09:00,2,123.7656,123.8125,123.7656,123.7734,22380
20120601|2012-05-02 09:30,2,123.7734,123.7734,123.7422,123.7656,20174
20120601|2012-05-02 10:00,2,123.7656,123.7891,123.7578,123.7656,15169
20120601|2012-05-02 10:30,2,123.7656,123.7813,123.7578,123.7656,9154
20120601|2012-05-02 11:00,2,123.7656,123.7656,123.7188,123.7344,8887
20120601|2012-05-02 11:30,2,123.7344,123.7422,123.7188,123.7344,8000
20120601|2012-05-02 12:00,2,123.7266,123.7578,123.7266,123.7578,6599
20120601|2012-05-02 12:30,2,123.7578,123.7656,123.7422,123.75,6339
20120601|2012-05-02 13:00,2,123.7422,123.7578,123.7422,123.7578,4738
20120601|2012-05-02 13:30,2,123.7578,123.7734,123.75,123.75,18348
20120601|2012-05-02 14:00,2,123.75,123.7734,123.75,123.7656,6260
20120601|2012-05-02 14:30,2,123.7656,123.7734,123.7422,123.75,8078
20120601|2012-05-02 15:00,2,123.7422,123.75,123.7188,123.7266,7767
20120601|2012-05-02 15:30,2,123.7266,123.7422,123.7266,123.7344,1826
20120601|2012-05-02 17:00,3,123.7344,123.7422,123.7188,123.7266,167
20120601|2012-05-02 17:30,3,123.7344,123.75,123.7266,123.7422,437
20120601|2012-05-02 18:00,3,123.75,123.75,123.7422,123.7422,81
20120601|2012-05-02 18:30,3,123.75,123.7656,123.75,123.75,540
20120601|2012-05-02 19:00,3,123.75,123.7734,123.75,123.7578,860
20120601|2012-05-02 19:30,3,123.7656,123.7656,123.7578,123.7578,44
20120601|2012-05-02 20:00,3,123.7656,123.7969,123.7656,123.7813,914
20120601|2012-05-02 20:30,3,123.7813,123.7813,123.7734,123.7813,357
20120601|2012-05-02 21:00,3,123.7813,123.7891,123.7734,123.7734,359
20120601|2012-05-02 21:30,3,123.7734,123.7813,123.7734,123.7734,182
20120601|2012-05-02 22:00,3,123.7813,123.7813,123.7813,123.7813,5
20120601|2012-05-02 22:30,3,123.7734,123.8047,123.7734,123.7969,481
20120601|2012-05-02 23:00,3,123.7969,123.8047,123.7969,123.8047,12
20120601|2012-05-02 23:30,3,123.7969,123.7969,123.7969,123.7969,264
20120601|2012-05-03 00:00,3,123.7969,123.7969,123.7891,123.7891,422
20120601|2012-05-03 00:30,3,123.7891,123.7969,123.7813,123.7813,298
20120601|2012-05-03 01:00,3,123.7813,123.7813,123.7422,123.7422,1155
20120601|2012-05-03 01:30,3,123.7422,123.7656,123.7344,123.75,1640
20120601|2012-05-03 02:00,3,123.7422,123.75,123.7266,123.7422,2589
20120601|2012-05-03 02:30,3,123.7422,123.7656,123.7344,123.7344,3859
20120601|2012-05-03 03:00,3,123.7422,123.7578,123.7266,123.7422,3546
20120601|2012-05-03 03:30,3,123.7422,123.7578,123.7344,123.7344,2633
20120601|2012-05-03 04:00,3,123.7344,123.75,123.7188,123.7422,2094
20120601|2012-05-03 04:30,3,123.7344,123.75,123.7109,123.7188,4402
20120601|2012-05-03 05:00,3,123.7188,123.7188,123.7031,123.7109,2262
20120601|2012-05-03 05:30,3,123.7109,123.7188,123.7031,123.7031,1858
20120601|2012-05-03 06:00,3,123.7109,123.7266,123.7031,123.7188,4009
20120601|2012-05-03 06:30,3,123.7188,123.7188,123.7031,123.7109,6191
20120601|2012-05-03 07:00,3,123.7109,123.7578,123.7031,123.7344,16657
20120601|2012-05-03 07:30,3,123.7266,123.7266,123.6406,123.6484,30366
20120601|2012-05-03 08:00,3,123.6484,123.6797,123.6328,123.6797,15989
20120601|2012-05-03 08:30,3,123.6719,123.7188,123.6641,123.7188,25367
20120601|2012-05-03 09:00,3,123.7188,123.7734,123.7188,123.7578,33403
20120601|2012-05-03 09:30,3,123.7656,123.7734,123.7422,123.7578,21369
20120601|2012-05-03 10:00,3,123.7578,123.7891,123.7578,123.7813,16417
20120601|2012-05-03 10:30,3,123.7813,123.8047,123.7813,123.7891,14181
20120601|2012-05-03 11:00,3,123.7813,123.8047,123.7813,123.7891,8619
20120601|2012-05-03 11:30,3,123.7813,123.7891,123.7734,123.7891,5379
20120601|2012-05-03 12:00,3,123.7891,123.7891,123.7734,123.7813,3031
20120601|2012-05-03 12:30,3,123.7734,123.7969,123.7656,123.7891,8266
20120601|2012-05-03 13:00,3,123.7813,123.8125,123.7813,123.7969,10184
20120601|2012-05-03 13:30,3,123.7969,123.8125,123.7734,123.7813,11523
20120601|2012-05-03 14:00,3,123.7813,123.7969,123.7656,123.7813,9691
20120601|2012-05-03 14:30,3,123.7813,123.7891,123.7734,123.7813,9136
20120601|2012-05-03 15:00,3,123.7891,123.7891,123.7734,123.7813,3859
20120601|2012-05-03 15:30,3,123.7734,123.7813,123.7578,123.7656,5388
20120601|2012-05-03 17:00,4,123.7656,123.7734,123.7656,123.7656,179
20120601|2012-05-03 17:30,4,123.7734,123.7734,123.7656,123.7656,184
20120601|2012-05-03 18:00,4,123.7656,123.7734,123.7656,123.7734,142
20120601|2012-05-03 18:30,4,123.7734,123.7734,123.7578,123.7656,219
20120601|2012-05-03 19:00,4,123.7734,123.7891,123.7734,123.7734,384
20120601|2012-05-03 19:30,4,123.7734,123.7969,123.7656,123.7891,631
20120601|2012-05-03 20:00,4,123.7969,123.7969,123.7891,123.7891,463
20120601|2012-05-03 20:30,4,123.7891,123.7891,123.7734,123.7734,288
20120601|2012-05-03 21:00,4,123.7734,123.7813,123.7734,123.7734,34
20120601|2012-05-03 21:30,4,123.7813,123.7813,123.7734,123.7734,60
20120601|2012-05-03 22:00,4,123.7813,123.7813,123.7813,123.7813,10
20120601|2012-05-03 22:30,4,123.7813,123.7813,123.7813,123.7813,7
20120601|2012-05-03 23:00,4,123.7813,123.7813,123.7734,123.7734,9
20120601|2012-05-03 23:30,4,123.7813,123.7813,123.7734,123.7734,420
20120601|2012-05-04 00:00,4,123.7734,123.7813,123.7734,123.7734,5
20120601|2012-05-04 00:30,4,123.7813,123.7813,123.7734,123.7734,10
20120601|2012-05-04 01:00,4,123.7813,123.7813,123.7734,123.7813,346
20120601|2012-05-04 01:30,4,123.7813,123.7813,123.7578,123.7734,2005
20120601|2012-05-04 02:00,4,123.7734,123.7813,123.7578,123.7578,3312
20120601|2012-05-04 02:30,4,123.7578,123.7813,123.75,123.7656,2855
20120601|2012-05-04 03:00,4,123.7734,123.7734,123.75,123.7578,2443
20120601|2012-05-04 03:30,4,123.7578,123.7656,123.75,123.7578,984
20120601|2012-05-04 04:00,4,123.7578,123.7578,123.7266,123.7422,2136
20120601|2012-05-04 04:30,4,123.7422,123.75,123.7344,123.75,1340
20120601|2012-05-04 05:00,4,123.75,123.7578,123.7344,123.7344,2083
20120601|2012-05-04 05:30,4,123.7344,123.75,123.7188,123.7266,11836
20120601|2012-05-04 06:00,4,123.7188,123.7578,123.7188,123.7344,8500
20120601|2012-05-04 06:30,4,123.7422,123.7578,123.7344,123.75,8349
20120601|2012-05-04 07:00,4,123.75,123.9375,123.6563,123.7188,18344
20120601|2012-05-04 07:30,4,123.7266,124.0078,123.6875,123.875,69114
20120601|2012-05-04 08:00,4,123.875,123.9297,123.8516,123.9141,34392
20120601|2012-05-04 08:30,4,123.9063,123.9453,123.8906,123.9297,29092
20120601|2012-05-04 09:00,4,123.9219,123.9766,123.9219,123.9609,29531
20120601|2012-05-04 09:30,4,123.9531,123.9844,123.9375,123.9453,15168
20120601|2012-05-04 10:00,4,123.9453,123.9688,123.9375,123.9531,13197
20120601|2012-05-04 10:30,4,123.9531,124.0156,123.9531,123.9766,25103
20120601|2012-05-04 11:00,4,123.9844,123.9844,123.9609,123.9688,15437
20120601|2012-05-04 11:30,4,123.9688,123.9922,123.9609,123.9922,14671
20120601|2012-05-04 12:00,4,123.9844,123.9922,123.9688,123.9766,9790
20120601|2012-05-04 12:30,4,123.9766,123.9844,123.9609,123.9688,6182
20120601|2012-05-04 13:00,4,123.9688,123.9688,123.9453,123.9609,8465
20120601|2012-05-04 13:30,4,123.9609,123.9766,123.9375,123.9375,13106
20120601|2012-05-04 14:00,4,123.9453,123.9531,123.9375,123.9531,11121
20120601|2012-05-04 14:30,4,123.9531,123.9531,123.9375,123.9453,3387
20120601|2012-05-04 15:00,4,123.9453,123.9453,123.9375,123.9375,1385
20120601|2012-05-04 15:30,4,123.9375,123.9375,123.9219,123.9297,3972
20120601|2012-05-06 17:00,7,123.9766,124.0625,123.9766,124.0547,1431
20120601|2012-05-06 17:30,7,124.0547,124.0703,124.0469,124.0625,1573
20120601|2012-05-06 18:00,7,124.0625,124.0781,124.0547,124.0703,905
20120601|2012-05-06 18:30,7,124.0703,124.0781,124.0469,124.0547,1393
20120601|2012-05-06 19:00,7,124.0625,124.0703,124.0469,124.0547,1886
20120601|2012-05-06 19:30,7,124.0547,124.0625,124.0313,124.0547,2990
20120601|2012-05-06 20:00,7,124.0469,124.0547,124.0391,124.0391,834
20120601|2012-05-06 20:30,7,124.0391,124.0625,124.0234,124.0547,1550
20120601|2012-05-06 21:00,7,124.0625,124.0938,124.0547,124.0781,1861
20120601|2012-05-06 21:30,7,124.0781,124.0859,124.0703,124.0781,457
20120601|2012-05-06 22:00,7,124.0781,124.0781,124.0703,124.0781,536
20120601|2012-05-06 22:30,7,124.0703,124.0703,124.0625,124.0625,138
20120601|2012-05-06 23:00,7,124.0703,124.0781,124.0625,124.0703,795
20120601|2012-05-06 23:30,7,124.0703,124.0859,124.0703,124.0859,370
20120601|2012-05-07 00:00,7,124.0859,124.0859,124.0781,124.0859,874
20120601|2012-05-07 00:30,7,124.0859,124.1016,124.0469,124.0547,4387
20120601|2012-05-07 01:00,7,124.0625,124.0703,124.0547,124.0547,1278
20120601|2012-05-07 01:30,7,124.0469,124.0469,124.0234,124.0234,753
20120601|2012-05-07 02:00,7,124.0313,124.0313,124.0078,124.0078,1689
20120601|2012-05-07 02:30,7,124.0078,124.0156,124.0078,124.0078,704
20120601|2012-05-07 03:00,7,124.0078,124.0156,124,124.0078,720
20120601|2012-05-07 03:30,7,124.0078,124.0156,124,124,1732
20120601|2012-05-07 04:00,7,124,124.0078,123.9766,123.9844,2108
20120601|2012-05-07 04:30,7,123.9766,124,123.9766,123.9922,1205
20120601|2012-05-07 05:00,7,123.9922,124,123.9609,123.9609,3977
20120601|2012-05-07 05:30,7,123.9609,123.9844,123.9609,123.9844,2620
20120601|2012-05-07 06:00,7,123.9922,124.0469,123.9922,124.0078,7644
20120601|2012-05-07 06:30,7,124,124.0078,123.9688,123.9688,6480
20120601|2012-05-07 07:00,7,123.9766,123.9766,123.9297,123.9609,19526
20120601|2012-05-07 07:30,7,123.9688,123.9844,123.9609,123.9688,8256
20120601|2012-05-07 08:00,7,123.9766,123.9766,123.9531,123.9766,7496
20120601|2012-05-07 08:30,7,123.9766,123.9766,123.9453,123.9531,10632
20120601|2012-05-07 09:00,7,123.9609,124,123.9453,123.9922,16927
20120601|2012-05-07 09:30,7,123.9922,124,123.9766,123.9922,15800
20120601|2012-05-07 10:00,7,123.9922,123.9922,123.9453,123.9609,22112
20120601|2012-05-07 10:30,7,123.9609,123.9609,123.9531,123.9609,4379
20120601|2012-05-07 11:00,7,123.9609,123.9688,123.9531,123.9609,4193
20120601|2012-05-07 11:30,7,123.9609,123.9688,123.9453,123.9531,3512
20120601|2012-05-07 12:00,7,123.9531,123.9531,123.9375,123.9453,4089
20120601|2012-05-07 12:30,7,123.9453,123.9531,123.9375,123.9375,4572
20120601|2012-05-07 13:00,7,123.9375,123.9453,123.9297,123.9375,3978
20120601|2012-05-07 13:30,7,123.9375,123.9609,123.9375,123.9453,7914
20120601|2012-05-07 14:00,7,123.9531,123.9688,123.9297,123.9453,6177
20120601|2012-05-07 14:30,7,123.9375,123.9531,123.9375,123.9531,4391
20120601|2012-05-07 15:00,7,123.9453,123.9609,123.9453,123.9609,2323
20120601|2012-05-07 15:30,7,123.9609,123.9688,123.9609,123.9609,3070
20120601|2012-05-07 17:00,8,123.9531,123.9531,123.9375,123.9531,202
20120601|2012-05-07 17:30,8,123.9531,123.9531,123.9375,123.9453,330
20120601|2012-05-07 18:00,8,123.9453,123.9531,123.9453,123.9453,124
20120601|2012-05-07 18:30,8,123.9531,123.9609,123.9453,123.9609,391
20120601|2012-05-07 19:00,8,123.9609,123.9609,123.9141,123.9609,4292
20120601|2012-05-07 19:30,8,123.9531,123.9688,123.9531,123.9609,535
20120601|2012-05-07 20:00,8,123.9609,123.9609,123.9531,123.9531,20
20120601|2012-05-07 20:30,8,123.9609,123.9766,123.9609,123.9688,1798
20120601|2012-05-07 21:00,8,123.9688,123.9766,123.9609,123.9688,301
20120601|2012-05-07 21:30,8,123.9688,123.9688,123.9609,123.9609,199
20120601|2012-05-07 22:00,8,123.9688,123.9688,123.9609,123.9609,52
20120601|2012-05-07 22:30,8,123.9609,123.9922,123.9609,123.9844,728
20120601|2012-05-07 23:00,8,123.9766,123.9766,123.9688,123.9688,120
20120601|2012-05-07 23:30,8,123.9688,123.9766,123.9609,123.9688,370
20120601|2012-05-08 00:00,8,123.9688,123.9688,123.9609,123.9609,143
20120601|2012-05-08 00:30,8,123.9609,123.9766,123.9609,123.9688,496
20120601|2012-05-08 01:00,8,123.9688,124.0078,123.9609,124.0078,1909
20120601|2012-05-08 01:30,8,124.0156,124.0313,124,124,2737
20120601|2012-05-08 02:00,8,124.0078,124.0078,123.9766,124.0078,6570
20120601|2012-05-08 02:30,8,124.0078,124.0234,123.9922,124,4995
20120601|2012-05-08 03:00,8,124,124.0391,123.9922,124.0234,4247
20120601|2012-05-08 03:30,8,124.0234,124.0547,124.0234,124.0391,3921
20120601|2012-05-08 04:00,8,124.0469,124.0469,124.0078,124.0234,2737
20120601|2012-05-08 04:30,8,124.0234,124.0313,124.0156,124.0156,2797
20120601|2012-05-08 05:00,8,124.0078,124.0469,124.0078,124.0313,7211
20120601|2012-05-08 05:30,8,124.0234,124.0547,124.0156,124.0469,4916
20120601|2012-05-08 06:00,8,124.0469,124.0469,124.0156,124.0156,8401
20120601|2012-05-08 06:30,8,124.0078,124.0313,123.9844,124,6161
20120601|2012-05-08 07:00,8,124,124.0156,123.9844,124.0078,10805
20120601|2012-05-08 07:30,8,124.0078,124.0156,123.9609,123.9844,19454
20120601|2012-05-08 08:00,8,123.9922,124.0156,123.9844,124.0078,12615
20120601|2012-05-08 08:30,8,124.0078,124.0547,124,124.0547,23058
20120601|2012-05-08 09:00,8,124.0469,124.0781,124.0469,124.0625,24168
20120601|2012-05-08 09:30,8,124.0625,124.0859,124.0547,124.0781,25086
20120601|2012-05-08 10:00,8,124.0859,124.1406,124.0703,124.0938,42020
20120601|2012-05-08 10:30,8,124.0938,124.1016,124.0625,124.0938,23450
20120601|2012-05-08 11:00,8,124.0859,124.0938,124.0625,124.0781,12347
20120601|2012-05-08 11:30,8,124.0781,124.0938,124.0625,124.0859,10170
20120601|2012-05-08 12:00,8,124.0859,124.0938,124.0234,124.0234,17868
20120601|2012-05-08 12:30,8,124.0234,124.0469,124.0078,124.0469,11562
20120601|2012-05-08 13:00,8,124.0469,124.0781,124.0391,124.0625,8449
20120601|2012-05-08 13:30,8,124.0547,124.0625,124.0391,124.0547,9098
20120601|2012-05-08 14:00,8,124.0547,124.0625,124.0313,124.0391,17085
20120601|2012-05-08 14:30,8,124.0469,124.0547,124.0234,124.0313,8683
20120601|2012-05-08 15:00,8,124.0234,124.0469,124.0234,124.0469,6506
20120601|2012-05-08 15:30,8,124.0469,124.0547,124.0391,124.0469,4436
20120601|2012-05-08 17:00,9,124.0391,124.0469,124.0234,124.0234,314
20120601|2012-05-08 17:30,9,124.0234,124.0625,124.0234,124.0625,746
20120601|2012-05-08 18:00,9,124.0625,124.0703,124.0469,124.0469,300
20120601|2012-05-08 18:30,9,124.0547,124.0547,124.0313,124.0391,549
20120601|2012-05-08 19:00,9,124.0313,124.0391,124.0234,124.0313,530
20120601|2012-05-08 19:30,9,124.0313,124.0625,124.0313,124.0547,626
20120601|2012-05-08 20:00,9,124.0547,124.0781,124.0547,124.0625,1260
20120601|2012-05-08 20:30,9,124.0625,124.0781,124.0625,124.0781,536
20120601|2012-05-08 21:00,9,124.0781,124.0781,124.0781,124.0781,51
20120601|2012-05-08 21:30,9,124.0781,124.0859,124.0781,124.0781,98
20120601|2012-05-08 22:00,9,124.0781,124.0938,124.0703,124.0859,1416
20120601|2012-05-08 22:30,9,124.0859,124.1094,124.0859,124.1016,1088
20120601|2012-05-08 23:00,9,124.1016,124.1016,124.0703,124.0781,1036
20120601|2012-05-08 23:30,9,124.0781,124.0781,124.0781,124.0781,170
20120601|2012-05-09 00:00,9,124.0781,124.0938,124.0781,124.0859,380
20120601|2012-05-09 00:30,9,124.0938,124.0938,124.0781,124.0781,659
20120601|2012-05-09 01:00,9,124.0781,124.0859,124.0469,124.0625,1686
20120601|2012-05-09 01:30,9,124.0625,124.0703,124.0547,124.0625,1488
20120601|2012-05-09 02:00,9,124.0625,124.1094,124.0625,124.0938,5699
20120601|2012-05-09 02:30,9,124.1016,124.1016,124.0469,124.0469,3688
20120601|2012-05-09 03:00,9,124.0469,124.0859,124.0313,124.0781,4774
20120601|2012-05-09 03:30,9,124.0703,124.1172,124.0703,124.1094,3956
20120601|2012-05-09 04:00,9,124.1094,124.1094,124.0859,124.0859,3760
20120601|2012-05-09 04:30,9,124.0859,124.1094,124.0859,124.1016,5557
20120601|2012-05-09 05:00,9,124.1016,124.1016,124.0781,124.0781,9113
20120601|2012-05-09 05:30,9,124.0781,124.125,124.0703,124.125,14639
20120601|2012-05-09 06:00,9,124.1172,124.1797,124.1172,124.1484,9644
20120601|2012-05-09 06:30,9,124.1484,124.1719,124.1172,124.1328,14568
20120601|2012-05-09 07:00,9,124.1406,124.1797,124.1328,124.1641,23331
20120601|2012-05-09 07:30,9,124.1641,124.2031,124.1328,124.1719,24445
20120601|2012-05-09 08:00,9,124.1719,124.1797,124.1406,124.1563,19963
20120601|2012-05-09 08:30,9,124.1563,124.1641,124.1328,124.1484,30043
20120601|2012-05-09 09:00,9,124.1484,124.1875,124.1328,124.1797,28231
20120601|2012-05-09 09:30,9,124.1797,124.1797,124.1406,124.1484,13968
20120601|2012-05-09 10:00,9,124.1484,124.1563,124.125,124.1406,20105
20120601|2012-05-09 10:30,9,124.1406,124.1484,124.1172,124.1328,14755
20120601|2012-05-09 11:00,9,124.1328,124.1406,124.125,124.1328,11418
20120601|2012-05-09 11:30,9,124.1328,124.1484,124.1094,124.1172,15526
20120601|2012-05-09 12:00,9,124.1172,124.1484,124.0625,124.0781,32922
20120601|2012-05-09 12:30,9,124.0703,124.0859,124.0469,124.0781,15718
20120601|2012-05-09 13:00,9,124.0781,124.0938,124.0547,124.0547,13139
20120601|2012-05-09 13:30,9,124.0625,124.0625,124.0391,124.0547,15151
20120601|2012-05-09 14:00,9,124.0625,124.0625,124.0391,124.0547,13157
20120601|2012-05-09 14:30,9,124.0625,124.0625,124.0391,124.0469,7696
20120601|2012-05-09 15:00,9,124.0547,124.0625,124.0469,124.0547,3105
20120601|2012-05-09 15:30,9,124.0625,124.0859,124.0625,124.0781,3557
20120601|2012-05-09 17:00,10,124.0703,124.0859,124.0625,124.0859,444
20120601|2012-05-09 17:30,10,124.0781,124.0938,124.0781,124.0938,532
20120601|2012-05-09 18:00,10,124.0938,124.1016,124.0938,124.0938,106
20120601|2012-05-09 18:30,10,124.0938,124.1016,124.0859,124.0859,657
20120601|2012-05-09 19:00,10,124.0859,124.1094,124.0859,124.1094,799
20120601|2012-05-09 19:30,10,124.1016,124.1016,124.0859,124.0859,1020
20120601|2012-05-09 20:00,10,124.0859,124.0859,124.0781,124.0781,212
20120601|2012-05-09 20:30,10,124.0781,124.0781,124.0469,124.0625,1267
20120601|2012-05-09 21:00,10,124.0547,124.0625,124.0469,124.0547,1553
20120601|2012-05-09 21:30,10,124.0625,124.0625,124.0547,124.0625,1424
20120601|2012-05-09 22:00,10,124.0703,124.0938,124.0703,124.0859,6711
20120601|2012-05-09 22:30,10,124.0859,124.0859,124.0859,124.0859,343
20120601|2012-05-09 23:00,10,124.0859,124.0859,124.0625,124.0781,1157
20120601|2012-05-09 23:30,10,124.0781,124.0859,124.0547,124.0547,706
20120601|2012-05-10 00:00,10,124.0625,124.0703,124.0469,124.0547,715
20120601|2012-05-10 00:30,10,124.0547,124.0547,124.0469,124.0547,708
20120601|2012-05-10 01:00,10,124.0547,124.0625,124.0469,124.0469,869
20120601|2012-05-10 01:30,10,124.0547,124.0547,124.0156,124.0313,3987
20120601|2012-05-10 02:00,10,124.0313,124.0625,124.0313,124.0547,10862
20120601|2012-05-10 02:30,10,124.0547,124.0703,124.0469,124.0547,5461
20120601|2012-05-10 03:00,10,124.0547,124.0938,124.0469,124.0703,4770
20120601|2012-05-10 03:30,10,124.0703,124.1094,124.0469,124.1016,6975
20120601|2012-05-10 04:00,10,124.1016,124.1172,124.0703,124.1016,10421
20120601|2012-05-10 04:30,10,124.1094,124.125,124.0859,124.1172,8057
20120601|2012-05-10 05:00,10,124.1172,124.125,124.1016,124.1016,2825
20120601|2012-05-10 05:30,10,124.1016,124.1016,124.0547,124.0547,8872
20120601|2012-05-10 06:00,10,124.0625,124.1016,124.0469,124.0469,11050
20120601|2012-05-10 06:30,10,124.0469,124.0547,124.0078,124.0234,18444
20120601|2012-05-10 07:00,10,124.0234,124.0313,123.9844,124.0078,22067
20120601|2012-05-10 07:30,10,124.0078,124.0156,123.9766,123.9922,26584
20120601|2012-05-10 08:00,10,124,124,123.9531,123.9922,19740
20120601|2012-05-10 08:30,10,124,124.0078,123.9609,123.9688,23557
20120601|2012-05-10 09:00,10,123.9688,123.9922,123.9219,123.9844,21698
20120601|2012-05-10 09:30,10,123.9844,124.0156,123.9531,124,16291
20120601|2012-05-10 10:00,10,124,124.0234,123.9844,123.9922,18664
20120601|2012-05-10 10:30,10,123.9922,124.0078,123.9844,123.9922,7938
20120601|2012-05-10 11:00,10,124,124.0078,123.9609,123.9609,10967
20120601|2012-05-10 11:30,10,123.9609,123.9688,123.9297,123.9375,24930
20120601|2012-05-10 12:00,10,123.9453,124.0313,123.9453,123.9844,40966
20120601|2012-05-10 12:30,10,123.9922,124.0391,123.9609,124.0313,23795
20120601|2012-05-10 13:00,10,124.0313,124.0313,124.0078,124.0156,13637
20120601|2012-05-10 13:30,10,124.0234,124.0234,124.0078,124.0234,10008
20120601|2012-05-10 14:00,10,124.0234,124.0313,124,124,13453
20120601|2012-05-10 14:30,10,124,124.0313,124,124.0234,9729
20120601|2012-05-10 15:00,10,124.0234,124.0234,124.0078,124.0234,3950
20120601|2012-05-10 15:30,10,124.0234,124.0938,124.0234,124.0859,11510
20120601|2012-05-10 17:00,11,124.1172,124.1484,124.1094,124.1172,2415
20120601|2012-05-10 17:30,11,124.1172,124.125,124.1016,124.1094,928
20120601|2012-05-10 18:00,11,124.1094,124.1094,124.0938,124.1016,294
20120601|2012-05-10 18:30,11,124.1016,124.1328,124.1016,124.1328,1330
20120601|2012-05-10 19:00,11,124.1328,124.1328,124.0859,124.0938,1108
20120601|2012-05-10 19:30,11,124.0938,124.1016,124.0859,124.0859,1203
20120601|2012-05-10 20:00,11,124.0859,124.1016,124.0781,124.1016,1743
20120601|2012-05-10 20:30,11,124.0938,124.125,124.0938,124.1094,1620
20120601|2012-05-10 21:00,11,124.1094,124.125,124.1094,124.125,671
20120601|2012-05-10 21:30,11,124.125,124.125,124.1094,124.1094,112
20120601|2012-05-10 22:00,11,124.1094,124.125,124.1094,124.1172,355
20120601|2012-05-10 22:30,11,124.1172,124.125,124.1172,124.1172,69
20120601|2012-05-10 23:00,11,124.1172,124.125,124.1172,124.125,381
20120601|2012-05-10 23:30,11,124.1328,124.1328,124.125,124.125,177
20120601|2012-05-11 00:00,11,124.125,124.125,124.1094,124.1094,679
20120601|2012-05-11 00:30,11,124.1094,124.1406,124.1094,124.1406,2484
20120601|2012-05-11 01:00,11,124.1328,124.1875,124.1328,124.1484,5409
20120601|2012-05-11 01:30,11,124.1484,124.1797,124.1406,124.1484,1681
20120601|2012-05-11 02:00,11,124.1563,124.1563,124.125,124.1328,6602
20120601|2012-05-11 02:30,11,124.1328,124.1563,124.1328,124.1406,5888
20120601|2012-05-11 03:00,11,124.1406,124.1563,124.1016,124.1172,9001
20120601|2012-05-11 03:30,11,124.1172,124.1172,124.0781,124.1172,7379
20120601|2012-05-11 04:00,11,124.125,124.1406,124.1172,124.1406,3874
20120601|2012-05-11 04:30,11,124.1406,124.1641,124.125,124.1328,3824
20120601|2012-05-11 05:00,11,124.1328,124.1328,124.1016,124.1094,3088
20120601|2012-05-11 05:30,11,124.1172,124.1406,124.1016,124.1328,2313
20120601|2012-05-11 06:00,11,124.1328,124.1484,124.1172,124.125,3692
20120601|2012-05-11 06:30,11,124.125,124.1406,124.1094,124.1172,6869
20120601|2012-05-11 07:00,11,124.1172,124.1484,124.1094,124.1406,10769
20120601|2012-05-11 07:30,11,124.1328,124.1563,124.1094,124.1406,20428
20120601|2012-05-11 08:00,11,124.1406,124.1563,124.125,124.1328,9885
20120601|2012-05-11 08:30,11,124.1406,124.1484,124.0859,124.1016,17606
20120601|2012-05-11 09:00,11,124.1094,124.1172,124.0703,124.0859,15848
20120601|2012-05-11 09:30,11,124.0938,124.1016,124.0703,124.0859,11422
20120601|2012-05-11 10:00,11,124.0938,124.1094,124.0781,124.0938,7138
20120601|2012-05-11 10:30,11,124.0938,124.1172,124.0859,124.1094,6880
20120601|2012-05-11 11:00,11,124.1094,124.125,124.1016,124.1094,4253
20120601|2012-05-11 11:30,11,124.1172,124.125,124.1094,124.1094,8491
20120601|2012-05-11 12:00,11,124.1172,124.1484,124.1094,124.1328,18831
20120601|2012-05-11 12:30,11,124.125,124.1328,124.1094,124.1172,9336
20120601|2012-05-11 13:00,11,124.1172,124.1328,124.1094,124.1094,5472
20120601|2012-05-11 13:30,11,124.1094,124.1406,124.1094,124.1328,13837
20120601|2012-05-11 14:00,11,124.1406,124.1406,124.1172,124.1172,4959
20120601|2012-05-11 14:30,11,124.125,124.125,124.1094,124.1172,7478
20120601|2012-05-11 15:00,11,124.125,124.125,124.1094,124.125,4494
20120601|2012-05-11 15:30,11,124.125,124.125,124.1172,124.125,4692
20120601|2012-05-13 17:00,14,124.125,124.1953,124.125,124.1875,1511
20120601|2012-05-13 17:30,14,124.1875,124.1953,124.1719,124.1797,526
20120601|2012-05-13 18:00,14,124.1797,124.1875,124.1797,124.1875,220
20120601|2012-05-13 18:30,14,124.1875,124.1953,124.1641,124.1641,450
20120601|2012-05-13 19:00,14,124.1641,124.1797,124.125,124.1328,1576
20120601|2012-05-13 19:30,14,124.1328,124.1484,124.125,124.1328,921
20120601|2012-05-13 20:00,14,124.1328,124.1641,124.1328,124.1563,670
20120601|2012-05-13 20:30,14,124.1563,124.1953,124.1563,124.1953,2468
20120601|2012-05-13 21:00,14,124.1875,124.1875,124.1797,124.1875,946
20120601|2012-05-13 21:30,14,124.1875,124.1875,124.1719,124.1797,583
20120601|2012-05-13 22:00,14,124.1797,124.1797,124.1719,124.1797,127
20120601|2012-05-13 22:30,14,124.1797,124.1797,124.1719,124.1719,35
20120601|2012-05-13 23:00,14,124.1797,124.1875,124.1797,124.1797,571
20120601|2012-05-13 23:30,14,124.1797,124.1875,124.1797,124.1875,283
20120601|2012-05-14 00:00,14,124.1875,124.1875,124.1797,124.1875,941
20120601|2012-05-14 00:30,14,124.1875,124.1875,124.1875,124.1875,169
20120601|2012-05-14 01:00,14,124.1875,124.1953,124.1641,124.1953,1945
20120601|2012-05-14 01:30,14,124.1875,124.1953,124.1797,124.1953,3334
20120601|2012-05-14 02:00,14,124.1875,124.2344,124.1797,124.2266,13875
20120601|2012-05-14 02:30,14,124.2266,124.25,124.2266,124.2266,9714
20120601|2012-05-14 03:00,14,124.2266,124.25,124.2188,124.25,11366
20120601|2012-05-14 03:30,14,124.25,124.2813,124.25,124.2578,10533
20120601|2012-05-14 04:00,14,124.2578,124.2656,124.2109,124.2266,4756
20120601|2012-05-14 04:30,14,124.2266,124.2734,124.2266,124.2578,5280
20120601|2012-05-14 05:00,14,124.25,124.2734,124.25,124.25,3918
20120601|2012-05-14 05:30,14,124.2578,124.2891,124.25,124.2734,5896
20120601|2012-05-14 06:00,14,124.2734,124.2969,124.2578,124.2578,6151
20120601|2012-05-14 06:30,14,124.2656,124.2734,124.2344,124.2656,13043
20120601|2012-05-14 07:00,14,124.2656,124.2891,124.2422,124.2734,19951
20120601|2012-05-14 07:30,14,124.2813,124.2813,124.2188,124.2188,18959
20120601|2012-05-14 08:00,14,124.2188,124.2422,124.2188,124.2344,14248
20120601|2012-05-14 08:30,14,124.2422,124.2969,124.2344,124.2813,32688
20120601|2012-05-14 09:00,14,124.2813,124.3125,124.2656,124.3047,33435
20120601|2012-05-14 09:30,14,124.3047,124.3125,124.2734,124.2813,18040
20120601|2012-05-14 10:00,14,124.2813,124.3047,124.2734,124.2813,16323
20120601|2012-05-14 10:30,14,124.2891,124.2891,124.2656,124.2656,11383
20120601|2012-05-14 11:00,14,124.2656,124.2734,124.2344,124.2422,7852
20120601|2012-05-14 11:30,14,124.2344,124.2422,124.2266,124.2344,8249
20120601|2012-05-14 12:00,14,124.2266,124.2578,124.2266,124.2422,8071
20120601|2012-05-14 12:30,14,124.25,124.25,124.2031,124.2109,9545
20120601|2012-05-14 13:00,14,124.2109,124.2266,124.1953,124.2266,8223
20120601|2012-05-14 13:30,14,124.2266,124.2422,124.2109,124.2344,8529
20120601|2012-05-14 14:00,14,124.2344,124.25,124.2266,124.2266,10242
20120601|2012-05-14 14:30,14,124.2266,124.25,124.2188,124.2344,10335
20120601|2012-05-14 15:00,14,124.2344,124.2422,124.2266,124.2422,6629
20120601|2012-05-14 15:30,14,124.2344,124.2813,124.2344,124.2734,3821
20120601|2012-05-14 17:00,15,124.2734,124.2734,124.2578,124.2656,613
20120601|2012-05-14 17:30,15,124.2578,124.2734,124.2578,124.2734,567
20120601|2012-05-14 18:00,15,124.2734,124.2734,124.2656,124.2656,255
20120601|2012-05-14 18:30,15,124.2578,124.2656,124.25,124.25,484
20120601|2012-05-14 19:00,15,124.25,124.25,124.2266,124.2422,1528
20120601|2012-05-14 19:30,15,124.2422,124.2656,124.2422,124.2656,788
20120601|2012-05-14 20:00,15,124.2656,124.2969,124.2656,124.2891,3295
20120601|2012-05-14 20:30,15,124.2891,124.3125,124.2578,124.2656,1835
20120601|2012-05-14 21:00,15,124.2734,124.2813,124.2578,124.2734,1004
20120601|2012-05-14 21:30,15,124.2813,124.2813,124.2813,124.2813,30
20120601|2012-05-14 22:00,15,124.2734,124.2734,124.2656,124.2734,638
20120601|2012-05-14 22:30,15,124.2656,124.2734,124.2656,124.2656,57
20120601|2012-05-14 23:00,15,124.2656,124.2656,124.2578,124.2578,847
20120601|2012-05-14 23:30,15,124.2578,124.2656,124.2578,124.2656,344
20120601|2012-05-15 00:00,15,124.2656,124.2656,124.2422,124.25,871
20120601|2012-05-15 00:30,15,124.25,124.2578,124.25,124.25,352
20120601|2012-05-15 01:00,15,124.25,124.25,124.2109,124.2266,3763
20120601|2012-05-15 01:30,15,124.2266,124.2422,124.2109,124.2188,3274
20120601|2012-05-15 02:00,15,124.2188,124.2422,124.2109,124.2188,6167
20120601|2012-05-15 02:30,15,124.2188,124.2344,124.1641,124.1875,10827
20120601|2012-05-15 03:00,15,124.1953,124.2188,124.1953,124.2109,8349
20120601|2012-05-15 03:30,15,124.2109,124.2266,124.1953,124.1953,4853
20120601|2012-05-15 04:00,15,124.1953,124.2109,124.1563,124.1719,7525
20120601|2012-05-15 04:30,15,124.1641,124.1875,124.1563,124.1719,5279
20120601|2012-05-15 05:00,15,124.1641,124.1797,124.1406,124.1563,7842
20120601|2012-05-15 05:30,15,124.1563,124.2031,124.1484,124.2031,6444
20120601|2012-05-15 06:00,15,124.1953,124.2031,124.1797,124.2031,5207
20120601|2012-05-15 06:30,15,124.2031,124.2188,124.1875,124.2031,8120
20120601|2012-05-15 07:00,15,124.2031,124.2344,124.1797,124.1953,13239
20120601|2012-05-15 07:30,15,124.2109,124.2266,124.1406,124.2109,27497
20120601|2012-05-15 08:00,15,124.2188,124.2656,124.1953,124.2344,34587
20120601|2012-05-15 08:30,15,124.2266,124.2422,124.1875,124.2188,18975
20120601|2012-05-15 09:00,15,124.2109,124.2344,124.1719,124.1875,21570
20120601|2012-05-15 09:30,15,124.1875,124.2109,124.1719,124.2031,16168
20120601|2012-05-15 10:00,15,124.2031,124.2344,124.1953,124.2109,19366
20120601|2012-05-15 10:30,15,124.2109,124.2109,124.1797,124.1875,6509
20120601|2012-05-15 11:00,15,124.1797,124.1953,124.1406,124.1563,20387
20120601|2012-05-15 11:30,15,124.1563,124.1719,124.125,124.1719,12934
20120601|2012-05-15 12:00,15,124.1641,124.1719,124.1328,124.1328,15040
20120601|2012-05-15 12:30,15,124.1328,124.1953,124.1328,124.1875,19239
20120601|2012-05-15 13:00,15,124.1797,124.1953,124.1484,124.1563,12223
20120601|2012-05-15 13:30,15,124.1563,124.1641,124.1484,124.1484,12111
20120601|2012-05-15 14:00,15,124.1484,124.1953,124.1484,124.1953,23370
20120601|2012-05-15 14:30,15,124.1875,124.1875,124.1484,124.1641,10463
20120601|2012-05-15 15:00,15,124.1719,124.1875,124.1563,124.1719,10229
20120601|2012-05-15 15:30,15,124.1719,124.1875,124.1641,124.1797,3660
20120601|2012-05-15 17:00,16,124.1875,124.1953,124.1797,124.1875,907
20120601|2012-05-15 17:30,16,124.1797,124.1797,124.1719,124.1797,148
20120601|2012-05-15 18:00,16,124.1719,124.1797,124.1484,124.1484,352
20120601|2012-05-15 18:30,16,124.1484,124.1563,124.1406,124.1484,532
20120601|2012-05-15 19:00,16,124.1484,124.1641,124.1406,124.1563,755
20120601|2012-05-15 19:30,16,124.1484,124.1641,124.1406,124.1641,2237
20120601|2012-05-15 20:00,16,124.1641,124.1719,124.1563,124.1719,1178
20120601|2012-05-15 20:30,16,124.1719,124.1797,124.1484,124.1484,1509
20120601|2012-05-15 21:00,16,124.1563,124.1641,124.1484,124.1563,1305
20120601|2012-05-15 21:30,16,124.1563,124.1563,124.1563,124.1563,191
20120601|2012-05-15 22:00,16,124.1563,124.1641,124.1563,124.1641,363
20120601|2012-05-15 22:30,16,124.1719,124.1797,124.1719,124.1797,1352
20120601|2012-05-15 23:00,16,124.1797,124.1875,124.1719,124.1875,709
20120601|2012-05-15 23:30,16,124.1797,124.1797,124.1719,124.1719,193
20120601|2012-05-16 00:00,16,124.1797,124.1875,124.1719,124.1719,582
20120601|2012-05-16 00:30,16,124.1797,124.1953,124.1797,124.1875,1234
20120601|2012-05-16 01:00,16,124.1953,124.2266,124.1797,124.2109,3304
20120601|2012-05-16 01:30,16,124.2031,124.2031,124.1875,124.1875,2063
20120601|2012-05-16 02:00,16,124.1875,124.2109,124.1641,124.1953,10929
20120601|2012-05-16 02:30,16,124.1953,124.2109,124.1719,124.1797,6409
20120601|2012-05-16 03:00,16,124.1797,124.1797,124.1406,124.1406,7722
20120601|2012-05-16 03:30,16,124.1406,124.1641,124.125,124.1484,8998
20120601|2012-05-16 04:00,16,124.1484,124.1641,124.1016,124.1094,8973
20120601|2012-05-16 04:30,16,124.1094,124.1641,124.1094,124.1484,9379
20120601|2012-05-16 05:00,16,124.1484,124.1563,124.0938,124.1094,9343
20120601|2012-05-16 05:30,16,124.1016,124.1172,124.0781,124.0859,14295
20120601|2012-05-16 06:00,16,124.0859,124.0938,124.0313,124.0547,15042
20120601|2012-05-16 06:30,16,124.0547,124.0703,124.0313,124.0547,15916
20120601|2012-05-16 07:00,16,124.0547,124.0625,123.9844,124.0078,31680
20120601|2012-05-16 07:30,16,124.0078,124.0625,123.9766,124.0391,25189
20120601|2012-05-16 08:00,16,124.0469,124.0469,123.9766,124.0313,20705
20120601|2012-05-16 08:30,16,124.0313,124.0625,124.0156,124.0313,22618
20120601|2012-05-16 09:00,16,124.0313,124.0469,124.0078,124.0313,13846
20120601|2012-05-16 09:30,16,124.0234,124.0625,124.0234,124.0469,11285
20120601|2012-05-16 10:00,16,124.0391,124.125,124.0391,124.0938,26914
20120601|2012-05-16 10:30,16,124.0938,124.1641,124.0859,124.1172,21686
20120601|2012-05-16 11:00,16,124.1094,124.125,124.0938,124.1094,7731
20120601|2012-05-16 11:30,16,124.1172,124.1406,124.1016,124.1328,7258
20120601|2012-05-16 12:00,16,124.1328,124.1328,124.1016,124.125,9752
20120601|2012-05-16 12:30,16,124.125,124.1484,124.0938,124.1016,11808
20120601|2012-05-16 13:00,16,124.1094,124.1875,124.1094,124.1719,30468
20120601|2012-05-16 13:30,16,124.1719,124.1797,124.1016,124.1172,31202
20120601|2012-05-16 14:00,16,124.1172,124.1328,124.1094,124.125,10834
20120601|2012-05-16 14:30,16,124.125,124.1328,124.1016,124.1016,7105
20120601|2012-05-16 15:00,16,124.1094,124.1094,124.0938,124.1016,5670
20120601|2012-05-16 15:30,16,124.1016,124.1172,124.0859,124.0938,4784
20120601|2012-05-16 17:00,17,124.1016,124.1016,124.0703,124.0703,550
20120601|2012-05-16 17:30,17,124.0781,124.0781,124.0703,124.0703,144
20120601|2012-05-16 18:00,17,124.0703,124.0703,124.0547,124.0625,238
20120601|2012-05-16 18:30,17,124.0625,124.0703,124.0391,124.0391,827
20120601|2012-05-16 19:00,17,124.0391,124.0547,124,124.0156,1991
20120601|2012-05-16 19:30,17,124.0156,124.0313,123.9922,124.0078,2559
20120601|2012-05-16 20:00,17,124.0078,124.0234,123.9844,124.0234,1209
20120601|2012-05-16 20:30,17,124.0156,124.0391,124.0156,124.0313,1310
20120601|2012-05-16 21:00,17,124.0313,124.0547,124.0313,124.0313,1300
20120601|2012-05-16 21:30,17,124.0313,124.0391,124.0234,124.0391,110
20120601|2012-05-16 22:00,17,124.0313,124.0391,124.0234,124.0234,393
20120601|2012-05-16 22:30,17,124.0234,124.0313,124.0156,124.0234,212
20120601|2012-05-16 23:00,17,124.0156,124.0156,124.0078,124.0078,664
20120601|2012-05-16 23:30,17,124.0156,124.0156,124.0156,124.0156,510
20120601|2012-05-17 00:00,17,124.0078,124.0156,124.0078,124.0078,327
20120601|2012-05-17 00:30,17,124.0078,124.0078,124,124,1627
20120601|2012-05-17 01:00,17,124.0078,124.0234,124,124.0156,866
20120601|2012-05-17 01:30,17,124.0156,124.0391,124.0078,124.0234,1144
20120601|2012-05-17 02:00,17,124.0234,124.0469,124.0156,124.0391,5422
20120601|2012-05-17 02:30,17,124.0469,124.0625,124.0156,124.0234,7214
20120601|2012-05-17 03:00,17,124.0234,124.0547,124.0156,124.0469,4050
20120601|2012-05-17 03:30,17,124.0391,124.0547,124.0078,124.0156,5399
20120601|2012-05-17 04:00,17,124.0234,124.0469,124.0156,124.0313,6456
20120601|2012-05-17 04:30,17,124.0313,124.0391,124.0156,124.0391,4954
20120601|2012-05-17 05:00,17,124.0391,124.0781,124.0234,124.0703,8315
20120601|2012-05-17 05:30,17,124.0625,124.0859,124.0547,124.0703,6013
20120601|2012-05-17 06:00,17,124.0703,124.125,124.0625,124.1172,5907
20120601|2012-05-17 06:30,17,124.125,124.1484,124.0938,124.1172,12810
20120601|2012-05-17 07:00,17,124.1172,124.125,124.0859,124.1094,12596
20120601|2012-05-17 07:30,17,124.1172,124.1328,124.0703,124.0703,16328
20120601|2012-05-17 08:00,17,124.0703,124.0781,124.0234,124.0469,20620
20120601|2012-05-17 08:30,17,124.0469,124.0859,124.0391,124.0703,17155
20120601|2012-05-17 09:00,17,124.0703,124.125,124.0625,124.0781,42625
20120601|2012-05-17 09:30,17,124.0781,124.1016,124.0625,124.0859,26680
20120601|2012-05-17 10:00,17,124.0859,124.1094,124.0781,124.0938,24932
20120601|2012-05-17 10:30,17,124.0938,124.1563,124.0859,124.1406,21182
20120601|2012-05-17 11:00,17,124.1406,124.1797,124.125,124.125,36515
20120601|2012-05-17 11:30,17,124.125,124.1406,124.1016,124.1094,16884
20120601|2012-05-17 12:00,17,124.1094,124.1328,124.0703,124.0859,28999
20120601|2012-05-17 12:30,17,124.0781,124.1172,124.0625,124.0859,24412
20120601|2012-05-17 13:00,17,124.0938,124.1328,124.0938,124.1094,15091
20120601|2012-05-17 13:30,17,124.1094,124.125,124.1016,124.1016,10969
20120601|2012-05-17 14:00,17,124.1094,124.1172,124.0938,124.1094,24547
20120601|2012-05-17 14:30,17,124.1094,124.1172,124.1016,124.1094,8749
20120601|2012-05-17 15:00,17,124.1094,124.125,124.1094,124.1094,4615
20120601|2012-05-17 15:30,17,124.1172,124.1172,124.0938,124.0938,7359
20120601|2012-05-17 17:00,18,124.0938,124.1094,124.0859,124.0938,1114
20120601|2012-05-17 17:30,18,124.0938,124.1094,124.0859,124.1094,523
20120601|2012-05-17 18:00,18,124.1094,124.1328,124.1094,124.125,746
20120601|2012-05-17 18:30,18,124.125,124.125,124.1016,124.1094,978
20120601|2012-05-17 19:00,18,124.1094,124.1094,124.0859,124.1094,1091
20120601|2012-05-17 19:30,18,124.1094,124.125,124.0938,124.1016,1316
20120601|2012-05-17 20:00,18,124.1094,124.125,124.0938,124.1016,1297
20120601|2012-05-17 20:30,18,124.1016,124.1172,124.1016,124.1016,846
20120601|2012-05-17 21:00,18,124.0938,124.0938,124.0781,124.0859,802
20120601|2012-05-17 21:30,18,124.0859,124.1172,124.0781,124.1016,1624
20120601|2012-05-17 22:00,18,124.1016,124.1094,124.0938,124.1094,253
20120601|2012-05-17 22:30,18,124.1172,124.1172,124.1016,124.1094,468
20120601|2012-05-17 23:00,18,124.1094,124.1172,124.1016,124.1016,1086
20120601|2012-05-17 23:30,18,124.1016,124.1406,124.1016,124.1328,878
20120601|2012-05-18 00:00,18,124.1328,124.1641,124.1328,124.1484,2742
20120601|2012-05-18 00:30,18,124.1484,124.1484,124.1016,124.1016,2118
20120601|2012-05-18 01:00,18,124.0938,124.125,124.0703,124.0938,3887
20120601|2012-05-18 01:30,18,124.0938,124.1016,124.0781,124.1016,2781
20120601|2012-05-18 02:00,18,124.1016,124.1328,124.0703,124.0703,11336
20120601|2012-05-18 02:30,18,124.0703,124.0938,124.0313,124.0391,19369
20120601|2012-05-18 03:00,18,124.0469,124.0547,124.0313,124.0313,10813
20120601|2012-05-18 03:30,18,124.0234,124.0469,124,124.0156,10120
20120601|2012-05-18 04:00,18,124.0234,124.0469,124.0078,124.0313,4826
20120601|2012-05-18 04:30,18,124.0234,124.0313,123.9844,124,8322
20120601|2012-05-18 05:00,18,124,124.0234,124,124.0078,6028
20120601|2012-05-18 05:30,18,124.0078,124.0313,124.0078,124.0313,4486
20120601|2012-05-18 06:00,18,124.0234,124.0313,123.9844,123.9922,6487
20120601|2012-05-18 06:30,18,123.9922,124.0313,123.9922,124.0156,9264
20120601|2012-05-18 07:00,18,124.0156,124.0313,123.9844,124,15537
20120601|2012-05-18 07:30,18,124,124.0391,123.9844,124.0313,12740
20120601|2012-05-18 08:00,18,124.0313,124.0391,123.9766,123.9844,20152
20120601|2012-05-18 08:30,18,123.9844,124.0391,123.9766,124.0234,17519
20120601|2012-05-18 09:00,18,124.0313,124.0625,124.0234,124.0469,17102
20120601|2012-05-18 09:30,18,124.0391,124.0781,124.0391,124.0547,20328
20120601|2012-05-18 10:00,18,124.0547,124.1172,124.0469,124.1094,25018
20120601|2012-05-18 10:30,18,124.1016,124.1484,124.0781,124.0859,29416
20120601|2012-05-18 11:00,18,124.0859,124.1016,124.0781,124.0859,14068
20120601|2012-05-18 11:30,18,124.0938,124.1016,124.0703,124.0859,7447
20120601|2012-05-18 12:00,18,124.0859,124.1094,124.0703,124.0703,10713
20120601|2012-05-18 12:30,18,124.0703,124.0938,124.0703,124.0781,8235
20120601|2012-05-18 13:00,18,124.0781,124.0859,124.0547,124.0781,8584
20120601|2012-05-18 13:30,18,124.0703,124.0938,124.0703,124.0781,16455
20120601|2012-05-18 14:00,18,124.0781,124.0781,124.0234,124.0391,20310
20120601|2012-05-18 14:30,18,124.0469,124.0625,124.0313,124.0313,5920
20120601|2012-05-18 15:00,18,124.0391,124.0469,124.0234,124.0234,3194
20120601|2012-05-18 15:30,18,124.0234,124.0234,123.9922,124,3389
20120601|2012-05-20 17:00,21,124.0078,124.0313,123.9844,124.0313,655
20120601|2012-05-20 17:30,21,124.0234,124.0469,124.0234,124.0469,1852
20120601|2012-05-20 18:00,21,124.0469,124.0781,124.0313,124.0313,1827
20120601|2012-05-20 18:30,21,124.0313,124.0313,124.0078,124.0078,783
20120601|2012-05-20 19:00,21,124.0156,124.0156,123.9766,123.9922,2045
20120601|2012-05-20 19:30,21,123.9922,124.0156,123.9844,124.0156,846
20120601|2012-05-20 20:00,21,124.0156,124.0156,123.9766,123.9766,1505
20120601|2012-05-20 20:30,21,123.9688,123.9844,123.9453,123.9453,2383
20120601|2012-05-20 21:00,21,123.9531,123.9766,123.9453,123.9688,810
20120601|2012-05-20 21:30,21,123.9766,123.9766,123.9609,123.9609,706
20120601|2012-05-20 22:00,21,123.9609,123.9688,123.9609,123.9609,64
20120601|2012-05-20 22:30,21,123.9609,123.9766,123.9609,123.9609,882
20120601|2012-05-20 23:00,21,123.9609,123.9688,123.9453,123.9453,457
20120601|2012-05-20 23:30,21,123.9453,123.9531,123.8828,123.9219,5670
20120601|2012-05-21 00:00,21,123.9219,123.9453,123.9141,123.9453,582
20120601|2012-05-21 00:30,21,123.9453,123.9531,123.9297,123.9375,850
20120601|2012-05-21 01:00,21,123.9375,123.9844,123.9297,123.9766,5104
20120601|2012-05-21 01:30,21,123.9844,124,123.9609,123.9688,6269
20120601|2012-05-21 02:00,21,123.9688,124.0234,123.9688,124.0156,9846
20120601|2012-05-21 02:30,21,124.0156,124.0313,123.9844,123.9922,10486
20120601|2012-05-21 03:00,21,123.9922,123.9922,123.9375,123.9609,9883
20120601|2012-05-21 03:30,21,123.9688,123.9844,123.9453,123.9844,7525
20120601|2012-05-21 04:00,21,123.9922,124.0156,123.9844,124,4272
20120601|2012-05-21 04:30,21,124.0078,124.0313,124,124.0078,4965
20120601|2012-05-21 05:00,21,124,124.0078,124,124.0078,826
20120601|2012-05-21 05:30,21,124.0078,124.0156,123.9922,124,3333
20120601|2012-05-21 06:00,21,124,124.0234,123.9922,124.0078,3717
20120601|2012-05-21 06:30,21,124.0078,124.0313,124,124.0234,4838
20120601|2012-05-21 07:00,21,124.0156,124.0469,124.0078,124.0078,7629
20120601|2012-05-21 07:30,21,124.0156,124.0625,124.0078,124.0469,14438
20120601|2012-05-21 08:00,21,124.0469,124.0625,124.0234,124.0391,14518
20120601|2012-05-21 08:30,21,124.0391,124.0547,124.0078,124.0156,18121
20120601|2012-05-21 09:00,21,124.0156,124.0313,124.0078,124.0156,10342
20120601|2012-05-21 09:30,21,124.0078,124.0313,124.0078,124.0234,12590
20120601|2012-05-21 10:00,21,124.0234,124.0938,124.0234,124.0859,27587
20120601|2012-05-21 10:30,21,124.0859,124.1094,124.0703,124.0938,16392
20120601|2012-05-21 11:00,21,124.0938,124.1016,124.0781,124.1016,13777
20120601|2012-05-21 11:30,21,124.1016,124.1094,124.0781,124.1016,11365
20120601|2012-05-21 12:00,21,124.1016,124.1094,124.0938,124.1016,9085
20120601|2012-05-21 12:30,21,124.1016,124.1094,124.0859,124.0938,16131
20120601|2012-05-21 13:00,21,124.0938,124.1094,124.0781,124.0859,12774
20120601|2012-05-21 13:30,21,124.0859,124.1016,124.0781,124.0859,11274
20120601|2012-05-21 14:00,21,124.0859,124.0859,124.0703,124.0781,4831
20120601|2012-05-21 14:30,21,124.0781,124.0859,124.0625,124.0703,7915
20120601|2012-05-21 15:00,21,124.0781,124.0781,124.0625,124.0703,7671
20120601|2012-05-21 15:30,21,124.0703,124.0781,124.0625,124.0703,3583
20120601|2012-05-21 16:00,21,124.0703,124.0703,124.0703,124.0703,5
20120601|2012-05-21 17:00,22,124.0625,124.0703,124.0547,124.0625,384
20120601|2012-05-21 17:30,22,124.0625,124.0781,124.0625,124.0781,1056
20120601|2012-05-21 18:00,22,124.0781,124.0781,124.0469,124.0469,263
20120601|2012-05-21 18:30,22,124.0547,124.0547,124.0313,124.0391,860
20120601|2012-05-21 19:00,22,124.0313,124.0391,124.0234,124.0391,1325
20120601|2012-05-21 19:30,22,124.0313,124.0391,124.0234,124.0391,1437
20120601|2012-05-21 20:00,22,124.0469,124.0625,124.0391,124.0547,638
20120601|2012-05-21 20:30,22,124.0547,124.0547,124.0391,124.0469,575
20120601|2012-05-21 21:00,22,124.0469,124.0625,124.0391,124.0391,248
20120601|2012-05-21 21:30,22,124.0469,124.0469,124.0391,124.0391,56
20120601|2012-05-21 22:00,22,124.0469,124.0469,124.0313,124.0313,156
20120601|2012-05-21 22:30,22,124.0313,124.0391,124.0313,124.0391,275
20120601|2012-05-21 23:00,22,124.0391,124.0391,124.0313,124.0313,283
20120601|2012-05-21 23:30,22,124.0313,124.0313,124.0234,124.0234,226
20120601|2012-05-22 00:00,22,124.0234,124.0391,124.0234,124.0313,1097
20120601|2012-05-22 00:30,22,124.0313,124.0313,124.0156,124.0234,348
20120601|2012-05-22 01:00,22,124.0234,124.0469,124.0234,124.0391,2419
20120601|2012-05-22 01:30,22,124.0313,124.0391,124.0156,124.0156,2423
20120601|2012-05-22 02:00,22,124.0234,124.0313,124.0078,124.0234,3756
20120601|2012-05-22 02:30,22,124.0234,124.0391,123.9922,124.0078,8278
20120601|2012-05-22 03:00,22,124.0156,124.0391,124.0078,124.0234,6070
20120601|2012-05-22 03:30,22,124.0313,124.0547,124.0156,124.0391,4490
20120601|2012-05-22 04:00,22,124.0469,124.0703,124.0234,124.0391,6903
20120601|2012-05-22 04:30,22,124.0313,124.0547,124.0234,124.0234,5508
20120601|2012-05-22 05:00,22,124.0313,124.0469,124.0156,124.0313,3890
20120601|2012-05-22 05:30,22,124.0313,124.0469,124.0234,124.0234,3188
20120601|2012-05-22 06:00,22,124.0234,124.0469,124,124,6383
20120601|2012-05-22 06:30,22,124.0078,124.0156,123.9766,123.9844,9785
20120601|2012-05-22 07:00,22,123.9844,124.0078,123.9453,123.9609,17362
20120601|2012-05-22 07:30,22,123.9609,124,123.9609,123.9844,10645
20120601|2012-05-22 08:00,22,123.9922,124.0078,123.9453,123.9688,15361
20120601|2012-05-22 08:30,22,123.9688,123.9766,123.8828,123.9141,39795
20120601|2012-05-22 09:00,22,123.9141,123.9297,123.875,123.9219,39960
20120601|2012-05-22 09:30,22,123.9141,123.9375,123.8984,123.9141,16782
20120601|2012-05-22 10:00,22,123.9141,123.9219,123.8984,123.9063,18079
20120601|2012-05-22 10:30,22,123.9063,123.9453,123.8984,123.9375,13042
20120601|2012-05-22 11:00,22,123.9453,123.9688,123.9375,123.9375,15618
20120601|2012-05-22 11:30,22,123.9375,123.9531,123.9219,123.9531,8529
20120601|2012-05-22 12:00,22,123.9531,123.9531,123.8984,123.9141,18008
20120601|2012-05-22 12:30,22,123.9219,123.9688,123.9141,123.9453,15275
20120601|2012-05-22 13:00,22,123.9531,123.9531,123.9297,123.9297,9744
20120601|2012-05-22 13:30,22,123.9297,123.9531,123.9297,123.9375,12923
20120601|2012-05-22 14:00,22,123.9375,123.9688,123.9375,123.9688,10862
20120601|2012-05-22 14:30,22,123.9766,124,123.9688,123.9844,18075
20120601|2012-05-22 15:00,22,123.9766,123.9844,123.9688,123.9766,6656
20120601|2012-05-22 15:30,22,123.9766,123.9844,123.9531,123.9766,5972
20120601|2012-05-22 17:00,23,124,124,123.8594,123.9375,4567
20120601|2012-05-22 17:30,23,123.9297,123.9531,123.9219,123.9297,1854
20120601|2012-05-22 18:00,23,123.9297,123.9609,123.9297,123.9609,813
20120601|2012-05-22 18:30,23,123.9609,123.9844,123.9609,123.9766,1200
20120601|2012-05-22 19:00,23,123.9766,124.0078,123.9688,124.0078,1105
20120601|2012-05-22 19:30,23,124,124.0156,123.9922,123.9922,1339
20120601|2012-05-22 20:00,23,123.9922,124.0156,123.9844,124.0078,1146
20120601|2012-05-22 20:30,23,124,124,123.9609,123.9609,2936
20120601|2012-05-22 21:00,23,123.9531,123.9766,123.9531,123.9766,762
20120601|2012-05-22 21:30,23,123.9766,124,123.9688,124,972
20120601|2012-05-22 22:00,23,124,124.0078,124,124.0078,377
20120601|2012-05-22 22:30,23,124,124,123.9922,124,1087
20120601|2012-05-22 23:00,23,124,124,123.9844,123.9844,843
20120601|2012-05-22 23:30,23,123.9844,123.9844,123.9688,123.9766,695
20120601|2012-05-23 00:00,23,123.9766,123.9922,123.9766,123.9922,161
20120601|2012-05-23 00:30,23,123.9922,124.0078,123.9844,124.0078,607
20120601|2012-05-23 01:00,23,124,124.0234,123.9922,124,4819
20120601|2012-05-23 01:30,23,124,124,123.9766,123.9844,2339
20120601|2012-05-23 02:00,23,123.9766,124,123.9688,123.9922,7712
20120601|2012-05-23 02:30,23,123.9844,124,123.9766,123.9844,7024
20120601|2012-05-23 03:00,23,123.9922,124.0313,123.9766,124.0313,6128
20120601|2012-05-23 03:30,23,124.0313,124.0469,124,124.0313,7303
20120601|2012-05-23 04:00,23,124.0313,124.0391,124.0234,124.0391,8988
20120601|2012-05-23 04:30,23,124.0391,124.0938,124.0313,124.0938,9126
20120601|2012-05-23 05:00,23,124.0859,124.1016,124.0703,124.0859,5747
20120601|2012-05-23 05:30,23,124.0859,124.1016,124.0781,124.0859,6755
20120601|2012-05-23 06:00,23,124.0859,124.0859,124.0781,124.0781,2912
20120601|2012-05-23 06:30,23,124.0781,124.0938,124.0625,124.0703,12036
20120601|2012-05-23 07:00,23,124.0625,124.1094,124.0469,124.0859,19857
20120601|2012-05-23 07:30,23,124.0859,124.1094,124.0703,124.0859,19303
20120601|2012-05-23 08:00,23,124.0859,124.1016,124.0625,124.0859,15801
20120601|2012-05-23 08:30,23,124.0781,124.1172,124.0703,124.1016,26263
20120601|2012-05-23 09:00,23,124.1016,124.1797,124.0938,124.1484,45894
20120601|2012-05-23 09:30,23,124.1484,124.1641,124.1328,124.1484,27406
20120601|2012-05-23 10:00,23,124.1563,124.1563,124.0938,124.1016,28190
20120601|2012-05-23 10:30,23,124.1094,124.1172,124.0781,124.1094,17570
20120601|2012-05-23 11:00,23,124.1094,124.1328,124.1016,124.125,10416
20120601|2012-05-23 11:30,23,124.1172,124.1563,124.1016,124.125,17818
20120601|2012-05-23 12:00,23,124.1328,124.1406,124.0938,124.0938,18829
20120601|2012-05-23 12:30,23,124.0938,124.125,124.0938,124.1172,14351
20120601|2012-05-23 13:00,23,124.1172,124.1484,124.1094,124.1406,14223
20120601|2012-05-23 13:30,23,124.1406,124.1406,124.1172,124.1406,17498
20120601|2012-05-23 14:00,23,124.1328,124.1641,124.1328,124.1328,21949
20120601|2012-05-23 14:30,23,124.1328,124.1406,124.0781,124.0781,17239
20120601|2012-05-23 15:00,23,124.0781,124.1094,124.0625,124.1016,6227
20120601|2012-05-23 15:30,23,124.1094,124.125,124.0938,124.1016,5750
20120601|2012-05-23 17:00,24,124.0781,124.1094,124.0781,124.0938,421
20120601|2012-05-23 17:30,24,124.0859,124.0859,124.0781,124.0859,325
20120601|2012-05-23 18:00,24,124.0781,124.1016,124.0625,124.0781,804
20120601|2012-05-23 18:30,24,124.0781,124.125,124.0781,124.1094,1258
20120601|2012-05-23 19:00,24,124.1016,124.1094,124.0547,124.0703,1548
20120601|2012-05-23 19:30,24,124.0781,124.0938,124.0703,124.0938,1008
20120601|2012-05-23 20:00,24,124.0859,124.1016,124.0781,124.0938,638
20120601|2012-05-23 20:30,24,124.0859,124.0859,124.0703,124.0781,439
20120601|2012-05-23 21:00,24,124.0781,124.0938,124.0781,124.0938,731
20120601|2012-05-23 21:30,24,124.1016,124.1016,124.0781,124.0859,1151
20120601|2012-05-23 22:00,24,124.0938,124.0938,124.0938,124.0938,183
20120601|2012-05-23 22:30,24,124.0938,124.0938,124.0859,124.0859,233
20120601|2012-05-23 23:00,24,124.0859,124.0938,124.0781,124.0938,398
20120601|2012-05-23 23:30,24,124.0938,124.1094,124.0938,124.1094,822
20120601|2012-05-24 00:00,24,124.1094,124.1094,124.1016,124.1016,860
20120601|2012-05-24 00:30,24,124.1016,124.1016,124.0859,124.0859,448
20120601|2012-05-24 01:00,24,124.0938,124.1094,124.0859,124.0938,1395
20120601|2012-05-24 01:30,24,124.0938,124.1016,124.0625,124.0859,6375
20120601|2012-05-24 02:00,24,124.0781,124.1328,124.0781,124.1328,4023
20120601|2012-05-24 02:30,24,124.1406,124.1563,124.125,124.1484,5707
20120601|2012-05-24 03:00,24,124.1484,124.1641,124.1406,124.1484,8038
20120601|2012-05-24 03:30,24,124.1484,124.1563,124.1172,124.125,9484
20120601|2012-05-24 04:00,24,124.1172,124.1172,124.0781,124.0859,9611
20120601|2012-05-24 04:30,24,124.0859,124.1094,124.0781,124.0781,7795
20120601|2012-05-24 05:00,24,124.0781,124.0938,124.0469,124.0703,6718
20120601|2012-05-24 05:30,24,124.0703,124.0859,124.0547,124.0703,7403
20120601|2012-05-24 06:00,24,124.0703,124.1094,124.0703,124.0859,13211
20120601|2012-05-24 06:30,24,124.0859,124.1094,124.0781,124.0938,8818
20120601|2012-05-24 07:00,24,124.0938,124.1094,124.0234,124.0703,27206
20120601|2012-05-24 07:30,24,124.0703,124.0781,124.0156,124.0313,34718
20120601|2012-05-24 08:00,24,124.0234,124.0313,123.9844,124,40963
20120601|2012-05-24 08:30,24,124,124.0391,124,124.0234,36655
20120601|2012-05-24 09:00,24,124.0156,124.0313,123.9922,123.9922,23547
20120601|2012-05-24 09:30,24,123.9922,124,123.9531,123.9844,28967
20120601|2012-05-24 10:00,24,123.9766,123.9844,123.9609,123.9844,18727
20120601|2012-05-24 10:30,24,123.9844,123.9922,123.9688,123.9766,14552
20120601|2012-05-24 11:00,24,123.9766,124.0078,123.9766,124,11004
20120601|2012-05-24 11:30,24,124,124,123.9844,123.9844,12521
20120601|2012-05-24 12:00,24,123.9844,123.9922,123.9531,123.9766,20331
20120601|2012-05-24 12:30,24,123.9766,123.9844,123.9531,123.9766,10556
20120601|2012-05-24 13:00,24,123.9844,124,123.9688,123.9922,14406
20120601|2012-05-24 13:30,24,123.9922,124.0078,123.9766,123.9844,15333
20120601|2012-05-24 14:00,24,123.9766,123.9844,123.9375,123.9453,21386
20120601|2012-05-24 14:30,24,123.9453,123.9531,123.9375,123.9453,13941
20120601|2012-05-24 15:00,24,123.9453,123.9531,123.8984,123.9063,8943
20120601|2012-05-24 15:30,24,123.9063,123.9453,123.9063,123.9453,6059
20120601|2012-05-24 17:00,25,123.9531,123.9531,123.9141,123.9141,886
20120601|2012-05-24 17:30,25,123.9219,123.9531,123.9219,123.9453,345
20120601|2012-05-24 18:00,25,123.9453,123.9453,123.9453,123.9453,23
20120601|2012-05-24 18:30,25,123.9453,123.9453,123.9219,123.9297,603
20120601|2012-05-24 19:00,25,123.9375,123.9375,123.8984,123.9063,1679
20120601|2012-05-24 19:30,25,123.9063,123.9375,123.9063,123.9375,1157
20120601|2012-05-24 20:00,25,123.9375,123.9453,123.9141,123.9375,1599
20120601|2012-05-24 20:30,25,123.9375,123.9609,123.9375,123.9531,1054
20120601|2012-05-24 21:00,25,123.9531,123.9688,123.9531,123.9609,716
20120601|2012-05-24 21:30,25,123.9688,123.9766,123.9688,123.9688,339
20120601|2012-05-24 22:00,25,123.9766,123.9922,123.9688,123.9844,896
20120601|2012-05-24 22:30,25,123.9766,123.9766,123.9609,123.9688,733
20120601|2012-05-24 23:00,25,123.9688,123.9688,123.9375,123.9375,692
20120601|2012-05-24 23:30,25,123.9531,123.9609,123.9453,123.9531,337
20120601|2012-05-25 00:00,25,123.9531,123.9609,123.9453,123.9609,668
20120601|2012-05-25 00:30,25,123.9688,123.9688,123.9531,123.9531,488
20120601|2012-05-25 01:00,25,123.9531,123.9688,123.9375,123.9453,2067
20120601|2012-05-25 01:30,25,123.9375,123.9453,123.9375,123.9375,913
20120601|2012-05-25 02:00,25,123.9375,123.9531,123.9063,123.9141,6232
20120601|2012-05-25 02:30,25,123.9141,123.9531,123.9141,123.9375,4880
20120601|2012-05-25 03:00,25,123.9297,123.9453,123.9219,123.9375,6518
20120601|2012-05-25 03:30,25,123.9297,123.9688,123.9297,123.9688,6974
20120601|2012-05-25 04:00,25,123.9688,123.9844,123.9453,123.9766,7150
20120601|2012-05-25 04:30,25,123.9766,123.9922,123.9766,123.9844,3090
20120601|2012-05-25 05:00,25,123.9844,123.9844,123.9688,123.9766,4639
20120601|2012-05-25 05:30,25,123.9844,124.0156,123.9766,124.0078,6385
20120601|2012-05-25 06:00,25,124.0078,124.0234,123.9922,124,7905
20120601|2012-05-25 06:30,25,124,124.0234,123.9922,124.0078,4674
20120601|2012-05-25 07:00,25,124.0078,124.0625,124,124.0547,19703
20120601|2012-05-25 07:30,25,124.0547,124.0625,124.0234,124.0547,25726
20120601|2012-05-25 08:00,25,124.0547,124.0547,124.0156,124.0313,20676
20120601|2012-05-25 08:30,25,124.0313,124.0313,123.9922,124,22789
20120601|2012-05-25 09:00,25,124.0078,124.0313,124.0078,124.0156,19126
20120601|2012-05-25 09:30,25,124.0078,124.0391,124,124.0313,24611
20120601|2012-05-25 10:00,25,124.0313,124.0313,124.0156,124.0156,10229
20120601|2012-05-25 10:30,25,124.0234,124.0313,124.0078,124.0156,6156
20120601|2012-05-25 11:00,25,124.0156,124.0391,124.0078,124.0234,9080
20120601|2012-05-25 11:30,25,124.0313,124.0391,124,124.0078,15634
20120601|2012-05-25 12:00,25,124,124.0156,123.9922,123.9922,12257
20120601|2012-05-25 12:30,25,123.9922,124.0078,123.9922,124.0078,7356
20120601|2012-05-25 13:00,25,124.0078,124.0234,124.0078,124.0234,3316
20120601|2012-05-25 13:30,25,124.0156,124.0234,124,124.0078,2787
20120601|2012-05-25 14:00,25,124.0156,124.0156,124,124.0078,1912
20120601|2012-05-25 14:30,25,124.0078,124.0156,124,124,1988
20120601|2012-05-25 15:00,25,124.0078,124.0078,124,124.0078,1205
20120601|2012-05-27 17:00,29,124,124,123.9453,123.9453,1258
20120601|2012-05-27 17:30,29,123.9453,123.9453,123.9297,123.9375,1208
20120601|2012-05-27 18:00,29,123.9375,123.9375,123.9141,123.9375,960
20120601|2012-05-27 18:30,29,123.9453,123.9453,123.9219,123.9219,95
20120601|2012-05-27 19:00,29,123.9297,123.9375,123.9141,123.9219,401
20120601|2012-05-27 19:30,29,123.9219,123.9531,123.9219,123.9531,646
20120601|2012-05-27 20:00,29,123.9453,123.9531,123.9219,123.9219,96
20120601|2012-05-27 20:30,29,123.9219,123.9297,123.9141,123.9141,174
20120601|2012-05-27 21:00,29,123.9219,123.9375,123.9219,123.9297,208
20120601|2012-05-27 21:30,29,123.9219,123.9219,123.9219,123.9219,5
20120601|2012-05-27 22:00,29,123.9297,123.9297,123.9297,123.9297,45
20120601|2012-05-27 22:30,29,123.9375,123.9375,123.9297,123.9297,103
20120601|2012-05-27 23:00,29,123.9297,123.9375,123.9297,123.9375,48
20120601|2012-05-27 23:30,29,123.9375,123.9375,123.9375,123.9375,9
20120601|2012-05-28 00:00,29,123.9453,123.9453,123.9219,123.9219,330
20120601|2012-05-28 00:30,29,123.9219,123.9219,123.9141,123.9219,252
20120601|2012-05-28 01:00,29,123.9297,123.9453,123.9141,123.9141,1575
20120601|2012-05-28 01:30,29,123.9141,123.9141,123.8906,123.9063,603
20120601|2012-05-28 02:00,29,123.9063,123.9453,123.8984,123.9453,1182
20120601|2012-05-28 02:30,29,123.9453,123.9609,123.9297,123.9531,1840
20120601|2012-05-28 03:00,29,123.9531,123.9766,123.9453,123.9766,641
20120601|2012-05-28 03:30,29,123.9766,123.9844,123.9531,123.9609,589
20120601|2012-05-28 04:00,29,123.9609,123.9688,123.9531,123.9609,438
20120601|2012-05-28 04:30,29,123.9609,123.9609,123.9375,123.9453,725
20120601|2012-05-28 05:00,29,123.9375,123.9453,123.9219,123.9453,837
20120601|2012-05-28 05:30,29,123.9453,123.9531,123.9375,123.9453,400
20120601|2012-05-28 06:00,29,123.9453,123.9531,123.9375,123.9453,174
20120601|2012-05-28 06:30,29,123.9375,123.9453,123.9375,123.9453,95
20120601|2012-05-28 07:00,29,123.9453,123.9609,123.9453,123.9453,817
20120601|2012-05-28 07:30,29,123.9375,123.9375,123.9219,123.9375,611
20120601|2012-05-28 08:00,29,123.9453,123.9922,123.9375,123.9766,2510
20120601|2012-05-28 08:30,29,123.9766,123.9844,123.9531,123.9609,677
20120601|2012-05-28 09:00,29,123.9609,123.9844,123.9609,123.9766,479
20120601|2012-05-28 09:30,29,123.9766,123.9922,123.9688,123.9688,808
20120601|2012-05-28 10:00,29,123.9688,123.9844,123.9688,123.9844,591
20120601|2012-05-28 10:30,29,123.9844,123.9922,123.9766,123.9922,484
20120601|2012-05-28 11:00,29,123.9922,124.0078,123.9688,123.9766,492
20120601|2012-05-28 11:30,29,123.9688,124.0078,123.9609,123.9766,1357
20120601|2012-05-28 17:00,29,123.9844,123.9844,123.9766,123.9844,131
20120601|2012-05-28 17:30,29,123.9844,124,123.9844,123.9922,152
20120601|2012-05-28 18:00,29,124,124,123.9844,123.9922,135
20120601|2012-05-28 18:30,29,123.9922,124.0234,123.9844,124.0156,1574
20120601|2012-05-28 19:00,29,124.0156,124.0547,124.0156,124.0313,2829
20120601|2012-05-28 19:30,29,124.0234,124.0313,124,124.0156,911
20120601|2012-05-28 20:00,29,124.0078,124.0078,123.9922,123.9922,925
20120601|2012-05-28 20:30,29,124,124,123.9844,123.9922,1083
20120601|2012-05-28 21:00,29,124,124,123.9922,124,435
20120601|2012-05-28 21:30,29,123.9922,124.0078,123.9922,124.0078,854
20120601|2012-05-28 22:00,29,124,124.0078,123.9922,123.9922,201
20120601|2012-05-28 22:30,29,124,124.0078,123.9922,123.9922,441
20120601|2012-05-28 23:00,29,123.9922,123.9922,123.9609,123.9688,3784
20120601|2012-05-28 23:30,29,123.9766,123.9844,123.9609,123.9609,2205
20120601|2012-05-29 00:00,29,123.9609,123.9688,123.9609,123.9609,369
20120601|2012-05-29 00:30,29,123.9531,123.9766,123.9531,123.9688,238
20120601|2012-05-29 01:00,29,123.9688,123.9766,123.9688,123.9688,542
20120601|2012-05-29 01:30,29,123.9766,123.9766,123.9531,123.9531,1692
20120601|2012-05-29 02:00,29,123.9531,123.9688,123.9297,123.9688,4985
20120601|2012-05-29 02:30,29,123.9688,123.9922,123.9453,123.9844,7271
20120601|2012-05-29 03:00,29,123.9844,124.0234,123.9844,124.0156,5162
20120601|2012-05-29 03:30,29,124.0234,124.0625,124.0156,124.0469,7141
20120601|2012-05-29 04:00,29,124.0469,124.0547,124.0391,124.0469,6631
20120601|2012-05-29 04:30,29,124.0391,124.125,124.0391,124.1016,7958
20120601|2012-05-29 05:00,29,124.1016,124.1172,124.0938,124.1094,7052
20120601|2012-05-29 05:30,29,124.1094,124.125,124.1016,124.1016,4935
20120601|2012-05-29 06:00,29,124.1016,124.1016,124.0859,124.0859,5206
20120601|2012-05-29 06:30,29,124.0859,124.1094,124.0703,124.0781,8855
20120601|2012-05-29 07:00,29,124.0781,124.1016,124.0547,124.0547,19098
20120601|2012-05-29 07:30,29,124.0547,124.0859,124.0547,124.0781,17343
20120601|2012-05-29 08:00,29,124.0781,124.0859,124.0313,124.0547,19068
20120601|2012-05-29 08:30,29,124.0547,124.0703,124.0313,124.0703,19324
20120601|2012-05-29 09:00,29,124.0781,124.0938,124.0469,124.0547,19982
20120601|2012-05-29 09:30,29,124.0547,124.0625,124.0156,124.0313,19577
20120601|2012-05-29 10:00,29,124.0313,124.0547,124.0234,124.0469,9920
20120601|2012-05-29 10:30,29,124.0391,124.0781,124.0391,124.0625,21389
20120601|2012-05-29 11:00,29,124.0625,124.0781,124.0547,124.0625,11706
20120601|2012-05-29 11:30,29,124.0625,124.0703,124.0469,124.0625,13989
20120601|2012-05-29 12:00,29,124.0625,124.0703,124.0469,124.0625,16784
20120601|2012-05-29 12:30,29,124.0625,124.0625,124.0391,124.0469,13983
20120601|2012-05-29 13:00,29,124.0391,124.0469,124.0156,124.0234,23915
20120601|2012-05-29 13:30,29,124.0234,124.0313,123.9766,123.9844,17500
20120601|2012-05-29 14:00,29,123.9844,123.9922,123.9688,123.9766,9807
20120601|2012-05-29 14:30,29,123.9766,123.9922,123.9297,123.9453,17138
20120601|2012-05-29 15:00,29,123.9453,123.9453,123.9219,123.9297,7842
20120601|2012-05-29 15:30,29,123.9297,123.9453,123.9219,123.9219,4303
20120601|2012-05-29 17:00,30,123.9219,123.9297,123.9141,123.9219,389
20120601|2012-05-29 17:30,30,123.9219,123.9688,123.9219,123.9531,835
20120601|2012-05-29 18:00,30,123.9531,123.9609,123.9531,123.9609,75
20120601|2012-05-29 18:30,30,123.9531,123.9609,123.9453,123.9609,690
20120601|2012-05-29 19:00,30,123.9609,123.9844,123.9531,123.9844,820
20120601|2012-05-29 19:30,30,123.9844,124.0078,123.9766,124,3789
20120601|2012-05-29 20:00,30,124,124,123.9688,123.9844,4265
20120601|2012-05-29 20:30,30,123.9844,124,123.9844,123.9922,418
20120601|2012-05-29 21:00,30,123.9922,124.0078,123.9922,124.0078,162
20120601|2012-05-29 21:30,30,124.0078,124.0156,124,124.0078,188
20120601|2012-05-29 22:00,30,124.0078,124.0078,123.9922,124,1035
20120601|2012-05-29 22:30,30,124,124.0156,124,124.0078,682
20120601|2012-05-29 23:00,30,124.0156,124.0156,124,124.0078,335
20120601|2012-05-29 23:30,30,124,124,123.9844,123.9922,467
20120601|2012-05-30 00:00,30,123.9922,124,123.9922,124,156
20120601|2012-05-30 00:30,30,123.9922,124,123.9922,124,371
20120601|2012-05-30 01:00,30,124,124.0156,124,124.0156,1168
20120601|2012-05-30 01:30,30,124.0156,124.0313,124.0078,124.0313,1544
20120601|2012-05-30 02:00,30,124.0234,124.0547,124.0234,124.0391,5630
20120601|2012-05-30 02:30,30,124.0469,124.0547,124.0234,124.0313,4414
20120601|2012-05-30 03:00,30,124.0313,124.0625,124.0234,124.0547,9318
20120601|2012-05-30 03:30,30,124.0469,124.0859,124.0469,124.0859,10452
20120601|2012-05-30 04:00,30,124.0859,124.125,124.0781,124.1094,5853
20120601|2012-05-30 04:30,30,124.1172,124.1172,124.0938,124.0938,5941
20120601|2012-05-30 05:00,30,124.1016,124.1406,124.1016,124.125,6878
20120601|2012-05-30 05:30,30,124.125,124.1484,124.1172,124.1406,10479
20120601|2012-05-30 06:00,30,124.1406,124.1406,124.0625,124.1016,13221
20120601|2012-05-30 06:30,30,124.1016,124.1016,124.0547,124.0781,13714
20120601|2012-05-30 07:00,30,124.0781,124.1172,124.0703,124.1094,18046
20120601|2012-05-30 07:30,30,124.1016,124.1328,124.1016,124.1328,12192
20120601|2012-05-30 08:00,30,124.125,124.1953,124.1094,124.1797,36688
20120601|2012-05-30 08:30,30,124.1797,124.2656,124.1797,124.25,46090
20120601|2012-05-30 09:00,30,124.25,124.2734,124.2266,124.2266,31339
20120601|2012-05-30 09:30,30,124.2266,124.2734,124.2188,124.2656,22430
20120601|2012-05-30 10:00,30,124.2734,124.3125,124.2578,124.2969,22715
20120601|2012-05-30 10:30,30,124.2969,124.3203,124.2813,124.2891,15341
20120601|2012-05-30 11:00,30,124.2891,124.3516,124.2891,124.3438,12926
20120601|2012-05-30 11:30,30,124.3438,124.3594,124.2969,124.3203,11502
20120601|2012-05-30 12:00,30,124.3125,124.3438,124.3047,124.3203,12522
20120601|2012-05-30 12:30,30,124.3203,124.3438,124.3125,124.3203,17146
20120601|2012-05-30 13:00,30,124.3203,124.3438,124.3203,124.3359,8449
20120601|2012-05-30 13:30,30,124.3281,124.3438,124.3125,124.3359,18069
20120601|2012-05-30 14:00,30,124.3359,124.3516,124.3203,124.3281,15679
20120601|2012-05-30 14:30,30,124.3203,124.3438,124.3203,124.3203,6126
20120601|2012-05-30 15:00,30,124.3203,124.3594,124.3203,124.3594,3167
20120601|2012-05-30 15:30,30,124.3516,124.3516,124.3203,124.3359,4565
20120601|2012-05-30 17:00,31,124.3281,124.3281,124.3047,124.3125,145
20120601|2012-05-30 17:30,31,124.3125,124.375,124.3125,124.3516,300
20120601|2012-05-30 18:00,31,124.3516,124.3594,124.3359,124.3359,156
20120601|2012-05-30 18:30,31,124.3359,124.3672,124.3359,124.3672,344
20120601|2012-05-30 19:00,31,124.3672,124.4219,124.3672,124.3984,717
20120601|2012-05-30 19:30,31,124.3984,124.4063,124.3203,124.3594,593
20120601|2012-05-30 20:00,31,124.3672,124.3672,124.3516,124.3516,334
20120601|2012-05-30 20:30,31,124.3438,124.3438,124.3359,124.3438,166
20120601|2012-05-30 21:00,31,124.3516,124.3594,124.3281,124.3359,168
20120601|2012-05-30 21:30,31,124.3359,124.3438,124.3359,124.3438,75
20120601|2012-05-30 22:00,31,124.3438,124.3438,124.3359,124.3359,37
20120601|2012-05-30 22:30,31,124.3438,124.3516,124.3438,124.3516,92
20120601|2012-05-30 23:00,31,124.3516,124.3672,124.3516,124.3672,133
20120601|2012-05-30 23:30,31,124.3594,124.3594,124.3594,124.3594,22
20120601|2012-05-31 00:00,31,124.3516,124.3516,124.3359,124.3359,123
20120601|2012-05-31 00:30,31,124.3438,124.3516,124.3281,124.3281,103
20120601|2012-05-31 01:00,31,124.3203,124.3438,124.3125,124.3359,260
20120601|2012-05-31 01:30,31,124.3281,124.3281,124.2813,124.2969,929
20120601|2012-05-31 02:00,31,124.2969,124.2969,124.2578,124.2656,1363
20120601|2012-05-31 02:30,31,124.2656,124.2813,124.25,124.25,1161
20120601|2012-05-31 03:00,31,124.2578,124.2578,124.2109,124.2422,1236
20120601|2012-05-31 03:30,31,124.2422,124.2656,124.2266,124.2656,882
20120601|2012-05-31 04:00,31,124.2578,124.2578,124.2266,124.2344,533
20120601|2012-05-31 04:30,31,124.2422,124.25,124.2344,124.2344,363
20120601|2012-05-31 05:00,31,124.2422,124.2813,124.2344,124.2656,1207
20120601|2012-05-31 05:30,31,124.2734,124.2969,124.2656,124.2656,547
20120601|2012-05-31 06:00,31,124.2656,124.2891,124.25,124.2578,1414
20120601|2012-05-31 06:30,31,124.2656,124.2969,124.2656,124.2891,4592
20120601|2012-05-31 07:00,31,124.2813,124.3281,124.2813,124.3281,5832
20120601|2012-05-31 07:30,31,124.3359,124.375,124.3047,124.3359,5349
20120601|2012-05-31 08:00,31,124.3438,124.3594,124.3359,124.3516,4400
20120601|2012-05-31 08:30,31,124.3516,124.3984,124.3203,124.3828,5497
20120601|2012-05-31 09:00,31,124.3828,124.4219,124.3828,124.3906,7546
20120601|2012-05-31 09:30,31,124.3984,124.5,124.3984,124.4766,2581
20120601|2012-05-31 10:00,31,124.4844,124.5781,124.4844,124.4922,7256
20120601|2012-05-31 10:30,31,124.4922,124.4922,124.4453,124.4688,3454
20120601|2012-05-31 11:00,31,124.4688,124.4688,124.375,124.3828,7892
20120601|2012-05-31 11:30,31,124.3828,124.4063,124.3516,124.3672,5202
20120601|2012-05-31 12:00,31,124.3594,124.375,124.3281,124.3672,5541
20120601|2012-05-31 12:30,31,124.3672,124.3984,124.3672,124.375,4753
20120601|2012-05-31 13:00,31,124.3828,124.3828,124.3125,124.3516,5241
20120601|2012-05-31 13:30,31,124.3594,124.4375,124.3594,124.3828,8916
20120601|2012-05-31 14:00,31,124.3828,124.4453,124.375,124.3828,10675
20120601|2012-05-31 14:30,31,124.3906,124.4453,124.3828,124.4375,2284
20120601|2012-05-31 15:00,31,124.4375,124.4453,124.4063,124.4375,587
20120601|2012-05-31 15:30,31,124.4531,124.4609,124.4375,124.4531,1024
20120601|2012-05-31 17:00,1,124.4688,124.4688,124.4375,124.4609,14
20120601|2012-05-31 17:30,1,124.4297,124.4375,124.4297,124.4375,2
20120601|2012-05-31 18:00,1,124.4453,124.4453,124.4453,124.4453,5
20120601|2012-05-31 18:30,1,124.4297,124.4297,124.3984,124.4063,19
20120601|2012-05-31 19:00,1,124.4063,124.4297,124.3828,124.3828,185
20120601|2012-05-31 19:30,1,124.3906,124.4609,124.3906,124.4609,501
20120601|2012-05-31 20:00,1,124.4609,124.4609,124.4063,124.4141,356
20120601|2012-05-31 20:30,1,124.4219,124.4531,124.4141,124.4297,181
20120601|2012-05-31 21:00,1,124.4297,124.4453,124.4297,124.4453,14
20120601|2012-05-31 21:30,1,124.4453,124.4453,124.4375,124.4375,17
20120601|2012-05-31 22:00,1,124.4297,124.4375,124.4297,124.4297,8
20120601|2012-05-31 22:30,1,124.4531,124.4688,124.4531,124.4609,46
20120601|2012-05-31 23:00,1,124.4688,124.4766,124.4609,124.4766,48
20120601|2012-05-31 23:30,1,124.4531,124.4609,124.4531,124.4531,35
20120601|2012-06-01 00:00,1,124.4453,124.4531,124.4375,124.4375,35
20120601|2012-06-01 00:30,1,124.4531,124.4531,124.4375,124.4375,15
20120601|2012-06-01 01:00,1,124.4609,124.4609,124.4531,124.4609,65
20120601|2012-06-01 01:30,1,124.4531,124.4609,124.4375,124.4609,70
20120601|2012-06-01 02:00,1,124.4375,124.4531,124.4063,124.4219,302
20120601|2012-06-01 02:30,1,124.4297,124.4297,124.4141,124.4219,63
20120601|2012-06-01 03:00,1,124.4453,124.4766,124.4297,124.4688,145
20120601|2012-06-01 03:30,1,124.4844,124.5156,124.4766,124.5,253
20120601|2012-06-01 04:00,1,124.5,124.5391,124.4922,124.4922,708
20120601|2012-06-01 04:30,1,124.5,124.5078,124.4766,124.4922,2132
20120601|2012-06-01 05:00,1,124.5,124.5313,124.4844,124.5313,153
20120601|2012-06-01 05:30,1,124.5234,124.5313,124.5078,124.5313,110
20120601|2012-06-01 06:00,1,124.5234,124.5313,124.4922,124.5,1311
20120601|2012-06-01 06:30,1,124.4922,124.5547,124.4922,124.5469,1822
20120601|2012-06-01 07:00,1,124.5469,124.5547,124.5313,124.5391,1615
20120601|2012-06-01 07:30,1,124.5859,124.7578,124.5859,124.6797,4007
20120601|2012-06-01 08:00,1,124.6719,124.6797,124.5859,124.6094,4340
20120601|2012-06-01 08:30,1,124.6094,124.6484,124.5234,124.6406,4787
20120601|2012-06-01 09:00,1,124.625,124.6406,124.5625,124.6094,2364
20120601|2012-06-01 09:30,1,124.6094,124.6172,124.6016,124.6094,806
20120601|2012-06-01 10:00,1,124.6172,124.6563,124.6016,124.6016,1942
20120601|2012-06-01 10:30,1,124.6094,124.625,124.5859,124.6094,655
20120601|2012-06-01 11:00,1,124.5938,124.6016,124.5781,124.6016,980
20120601|2012-06-01 11:30,1,124.6016,124.6016,124.5781,124.5781,1559
20120601|2012-06-01 12:00,1,124.5625,124.5859,124.5547,124.5859,654
20120601|2012-06-01 12:30,1,124.5938,124.6016,124.5781,124.6016,2836
20120601|2012-06-01 13:00,1,124.6094,124.6094,124.5703,124.5781,724
20120601|2012-06-01 13:30,1,124.5781,124.5781,124.5469,124.5781,593
20120601|2012-06-01 14:00,1,124.5703,124.5859,124.5625,124.5625,776
20120601|2012-06-01 14:30,1,124.5625,124.5781,124.5625,124.5781,263
20120601|2012-06-01 15:00,1,124.5781,124.5859,124.5547,124.5859,731
20120601|2012-06-01 15:30,1,124.5859,124.5859,124.5703,124.5859,342
20120601|2012-06-03 17:00,4,124.6172,124.6172,124.6172,124.6172,5
20120601|2012-06-03 18:30,4,124.625,124.6406,124.625,124.6328,22
20120601|2012-06-03 19:00,4,124.6172,124.625,124.6094,124.6094,18
20120601|2012-06-03 19:30,4,124.6094,124.6172,124.6094,124.6094,9
20120601|2012-06-03 20:00,4,124.6172,124.6172,124.6172,124.6172,3
20120601|2012-06-03 20:30,4,124.6016,124.6016,124.6016,124.6016,3
20120601|2012-06-03 21:30,4,124.5859,124.5859,124.5547,124.5547,91
20120601|2012-06-03 22:00,4,124.5781,124.5781,124.5781,124.5781,3
20120601|2012-06-04 00:30,4,124.5938,124.5938,124.5781,124.5781,24
20120601|2012-06-04 01:00,4,124.5781,124.5859,124.5781,124.5859,9
20120601|2012-06-04 02:00,4,124.5938,124.5938,124.5938,124.5938,5
20120601|2012-06-04 02:30,4,124.5703,124.6016,124.5703,124.6016,10
20120601|2012-06-04 03:00,4,124.6016,124.6016,124.5781,124.5938,77
20120601|2012-06-04 03:30,4,124.5859,124.5859,124.5859,124.5859,4
20120601|2012-06-04 04:00,4,124.6016,124.6016,124.5938,124.5938,20
20120601|2012-06-04 04:30,4,124.5781,124.5781,124.5703,124.5703,18
20120601|2012-06-04 05:30,4,124.5391,124.5391,124.5391,124.5391,3
20120601|2012-06-04 06:00,4,124.5391,124.5625,124.5313,124.5547,88
20120601|2012-06-04 06:30,4,124.5469,124.5469,124.4688,124.4844,980
20120601|2012-06-04 07:00,4,124.4922,124.4922,124.4609,124.4609,627
20120601|2012-06-04 07:30,4,124.4766,124.5078,124.4453,124.4453,2424
20120601|2012-06-04 08:00,4,124.4375,124.4375,124.3828,124.3984,1423
20120601|2012-06-04 08:30,4,124.4063,124.4141,124.3516,124.3906,1075
20120601|2012-06-04 09:00,4,124.3984,124.4063,124.3359,124.3516,806
20120601|2012-06-04 09:30,4,124.375,124.4063,124.3672,124.4063,732
20120601|2012-06-04 10:00,4,124.4063,124.4297,124.3906,124.4063,289
20120601|2012-06-04 10:30,4,124.4063,124.4141,124.3984,124.4063,2027
20120601|2012-06-04 11:00,4,124.4063,124.4453,124.3906,124.4375,2056
20120601|2012-06-04 11:30,4,124.4375,124.4453,124.375,124.375,1833
20120601|2012-06-04 12:00,4,124.3594,124.3828,124.3516,124.3672,842
20120601|2012-06-04 12:30,4,124.3594,124.3594,124.3125,124.3281,1759
20120601|2012-06-04 13:00,4,124.3281,124.3359,124.3125,124.3203,531
20120601|2012-06-04 13:30,4,124.3203,124.3203,124.2969,124.3047,190
20120601|2012-06-04 14:00,4,124.3125,124.3359,124.2969,124.3203,1063
20120601|2012-06-04 14:30,4,124.3281,124.3281,124.3047,124.3047,72
20120601|2012-06-04 15:00,4,124.3125,124.3203,124.3047,124.3047,16
20120601|2012-06-04 19:00,5,124.3047,124.3203,124.3047,124.3203,9
20120601|2012-06-04 20:30,5,124.3125,124.3125,124.3125,124.3125,3
20120601|2012-06-04 22:30,5,124.3281,124.3281,124.3281,124.3281,3
20120601|2012-06-04 23:30,5,124.3359,124.3359,124.3359,124.3359,14
20120601|2012-06-05 00:00,5,124.3047,124.3047,124.2969,124.2969,11
20120601|2012-06-05 00:30,5,124.2969,124.2969,124.2969,124.2969,3
20120601|2012-06-05 02:00,5,124.3125,124.3125,124.3125,124.3125,5
20120601|2012-06-05 02:30,5,124.3672,124.3672,124.3438,124.3438,163
20120601|2012-06-05 03:00,5,124.3203,124.3594,124.3203,124.3594,164
20120601|2012-06-05 03:30,5,124.375,124.3906,124.375,124.375,42
20120601|2012-06-05 04:00,5,124.375,124.375,124.3594,124.3594,7
20120601|2012-06-05 04:30,5,124.3438,124.3438,124.3438,124.3438,6
20120601|2012-06-05 05:00,5,124.3438,124.3516,124.3438,124.3516,9
20120601|2012-06-05 05:30,5,124.3594,124.3594,124.3594,124.3594,5
20120601|2012-06-05 06:00,5,124.3594,124.3672,124.3438,124.3438,5
20120601|2012-06-05 06:30,5,124.3281,124.3281,124.2813,124.2813,594
20120601|2012-06-05 07:00,5,124.2813,124.2969,124.2422,124.2969,1837
20120601|2012-06-05 07:30,5,124.2891,124.2891,124.1875,124.2734,2452
20120601|2012-06-05 08:00,5,124.2734,124.3203,124.2422,124.3125,1118
20120601|2012-06-05 08:30,5,124.2969,124.3125,124.2891,124.2969,482
20120601|2012-06-05 09:00,5,124.2656,124.2969,124.25,124.2656,408
20120601|2012-06-05 09:30,5,124.2813,124.3516,124.2813,124.3359,424
20120601|2012-06-05 10:00,5,124.3516,124.4063,124.3516,124.4063,1049
20120601|2012-06-05 10:30,5,124.3906,124.4375,124.3672,124.4219,170
20120601|2012-06-05 11:00,5,124.4141,124.4141,124.3594,124.3828,12
20120601|2012-06-05 11:30,5,124.3594,124.3906,124.3594,124.3672,113
20120601|2012-06-05 12:00,5,124.3828,124.3828,124.375,124.375,29
20120601|2012-06-05 12:30,5,124.375,124.375,124.3438,124.3594,98
20120601|2012-06-05 13:00,5,124.3672,124.375,124.3516,124.375,154
20120601|2012-06-05 13:30,5,124.375,124.3906,124.3438,124.3438,325
20120601|2012-06-05 14:00,5,124.3438,124.3516,124.3281,124.3438,414
20120601|2012-06-05 14:30,5,124.3281,124.3438,124.2969,124.2969,109
20120601|2012-06-05 15:00,5,124.3203,124.3203,124.2969,124.2969,243
20120601|2012-06-05 15:30,5,124.2969,124.2969,124.2969,124.2969,15
20120601|2012-06-05 17:00,6,124.3047,124.3047,124.3047,124.3047,3
20120601|2012-06-05 18:00,6,124.2969,124.3438,124.2969,124.3438,17
20120601|2012-06-05 18:30,6,124.3047,124.3281,124.3047,124.3281,8
20120601|2012-06-05 20:00,6,124.2734,124.2734,124.2734,124.2734,3
20120601|2012-06-05 20:30,6,124.25,124.2578,124.2344,124.2344,86
20120601|2012-06-05 21:00,6,124.25,124.25,124.2344,124.2344,8
20120601|2012-06-05 21:30,6,124.25,124.25,124.25,124.25,4
20120601|2012-06-06 00:30,6,124.25,124.2969,124.25,124.2891,15
20120601|2012-06-06 01:00,6,124.2891,124.2891,124.2891,124.2891,3
20120601|2012-06-06 02:00,6,124.2969,124.3359,124.2969,124.3281,68
20120601|2012-06-06 02:30,6,124.3125,124.3125,124.2578,124.2578,80
20120601|2012-06-06 03:00,6,124.2578,124.2578,124.25,124.25,15
20120601|2012-06-06 03:30,6,124.2578,124.2578,124.2578,124.2578,10
20120601|2012-06-06 04:00,6,124.3047,124.3125,124.3047,124.3125,21
20120601|2012-06-06 04:30,6,124.2734,124.2734,124.2734,124.2734,3
20120601|2012-06-06 05:00,6,124.3047,124.3047,124.3047,124.3047,6
20120601|2012-06-06 05:30,6,124.2656,124.2656,124.2656,124.2656,196
20120601|2012-06-06 06:00,6,124.2813,124.2813,124.2422,124.2422,11
20120601|2012-06-06 06:30,6,124.2578,124.3125,124.2578,124.3047,312
20120601|2012-06-06 07:00,6,124.3047,124.3047,124.3047,124.3047,7
20120601|2012-06-06 07:30,6,124.2813,124.3906,124.2656,124.375,984
20120601|2012-06-06 08:00,6,124.3828,124.3828,124.3438,124.3438,58
20120601|2012-06-06 08:30,6,124.3359,124.3359,124.2031,124.2031,261
20120601|2012-06-06 09:00,6,124.2422,124.2656,124.2188,124.2578,173
20120601|2012-06-06 09:30,6,124.2578,124.2734,124.2188,124.2188,192
20120601|2012-06-06 10:00,6,124.2188,124.2188,124.1328,124.1328,329
20120601|2012-06-06 10:30,6,124.1328,124.1484,124.0625,124.0703,239
20120601|2012-06-06 11:00,6,124.0781,124.125,124.0313,124.0625,1594
20120601|2012-06-06 11:30,6,124.0625,124.0703,124.0391,124.0625,473
20120601|2012-06-06 12:00,6,124.0547,124.1016,124.0469,124.0938,795
20120601|2012-06-06 12:30,6,124.0859,124.1094,124.0703,124.0781,652
20120601|2012-06-06 13:00,6,124.0781,124.0938,124.0625,124.0781,344
20120601|2012-06-06 13:30,6,124.0859,124.0859,124.0703,124.0703,210
20120601|2012-06-06 14:00,6,124.0938,124.0938,124.0781,124.0938,170
20120601|2012-06-06 14:30,6,124.1016,124.1016,124.0703,124.0703,151
20120601|2012-06-06 15:00,6,124.0625,124.0625,124.0469,124.0469,13
20120601|2012-06-06 18:30,7,124.0547,124.0547,124.0547,124.0547,1
20120601|2012-06-06 19:00,7,124.0859,124.0859,124.0859,124.0859,3
20120601|2012-06-06 20:30,7,124.1406,124.1563,124.1406,124.1563,13
20120601|2012-06-06 22:00,7,124.1484,124.1484,124.1406,124.1406,5
20120601|2012-06-06 23:00,7,124.1328,124.1328,124.1328,124.1328,1
20120601|2012-06-06 23:30,7,124.1406,124.1484,124.1406,124.1484,6
20120601|2012-06-07 01:00,7,124.1328,124.1406,124.1328,124.1406,34
20120601|2012-06-07 01:30,7,124.1328,124.1406,124.1328,124.1406,73
20120601|2012-06-07 02:00,7,124.1328,124.1406,124.1328,124.1406,16
20120601|2012-06-07 02:30,7,124.125,124.1328,124.125,124.1328,155
20120601|2012-06-07 04:00,7,124.0781,124.0781,124.0781,124.0781,9
20120601|2012-06-07 04:30,7,124.0938,124.1016,124.0938,124.1016,14
20120601|2012-06-07 05:00,7,124.125,124.125,124.1172,124.1172,30
20120601|2012-06-07 05:30,7,124.1328,124.1484,124.1328,124.1406,5
20120601|2012-06-07 06:00,7,124.1094,124.125,124.0469,124.0547,397
20120601|2012-06-07 06:30,7,124.1016,124.1016,124.0859,124.0859,35
20120601|2012-06-07 07:00,7,124.0859,124.1016,124.0391,124.1016,1239
20120601|2012-06-07 07:30,7,124.0859,124.125,124.0703,124.125,442
20120601|2012-06-07 08:00,7,124.125,124.125,124.0469,124.0625,84
20120601|2012-06-07 08:30,7,124.0391,124.0938,124.0391,124.0703,259
20120601|2012-06-07 09:00,7,124.1016,124.1563,124.0781,124.1406,49
20120601|2012-06-07 09:30,7,124.1172,124.1484,124.1172,124.1484,17
20120601|2012-06-07 10:00,7,124.1094,124.1328,124.1094,124.1328,372
20120601|2012-06-07 10:30,7,124.125,124.125,124.0781,124.1094,317
20120601|2012-06-07 11:00,7,124.1172,124.1406,124.1094,124.1172,339
20120601|2012-06-07 11:30,7,124.1172,124.1406,124.1172,124.1406,78
20120601|2012-06-07 12:00,7,124.125,124.1406,124.1172,124.1406,14
20120601|2012-06-07 12:30,7,124.125,124.1484,124.125,124.1484,74
20120601|2012-06-07 13:00,7,124.1406,124.1406,124.1328,124.1328,332
20120601|2012-06-07 13:30,7,124.1406,124.1484,124.1328,124.1484,48
20120601|2012-06-07 14:00,7,124.1328,124.1563,124.1328,124.1484,118
20120601|2012-06-07 14:30,7,124.1484,124.1719,124.1484,124.1719,41
20120601|2012-06-07 15:00,7,124.1563,124.1797,124.1563,124.1719,141
20120601|2012-06-07 15:30,7,124.1641,124.1641,124.1563,124.1563,123
20120601|2012-06-07 17:00,8,124.1563,124.1563,124.1563,124.1563,1
20120601|2012-06-07 18:00,8,124.1797,124.1797,124.1797,124.1797,3
20120601|2012-06-07 18:30,8,124.1484,124.1953,124.1484,124.1953,9
20120601|2012-06-07 19:30,8,124.2578,124.2578,124.2578,124.2578,3
20120601|2012-06-07 20:00,8,124.2578,124.2813,124.2578,124.2813,11
20120601|2012-06-07 21:30,8,124.2891,124.2891,124.2734,124.2734,7
20120601|2012-06-08 01:00,8,124.2656,124.3047,124.2656,124.3047,6
20120601|2012-06-08 01:30,8,124.25,124.25,124.2422,124.2422,6
20120601|2012-06-08 02:00,8,124.25,124.25,124.25,124.25,1
20120601|2012-06-08 03:00,8,124.3125,124.3281,124.3047,124.3281,17
20120601|2012-06-08 04:00,8,124.3672,124.3672,124.3672,124.3672,3
20120601|2012-06-08 04:30,8,124.3594,124.3594,124.3281,124.3281,10
20120601|2012-06-08 05:00,8,124.3516,124.3672,124.3516,124.3672,56
20120601|2012-06-08 05:30,8,124.3828,124.3906,124.3828,124.3906,7
20120601|2012-06-08 06:00,8,124.4063,124.4063,124.3672,124.3672,31
20120601|2012-06-08 06:30,8,124.3516,124.3672,124.3516,124.3516,196
20120601|2012-06-08 07:00,8,124.3438,124.3828,124.3281,124.3281,215
20120601|2012-06-08 07:30,8,124.3047,124.3047,124.3047,124.3047,3
20120601|2012-06-08 08:00,8,124.3203,124.3203,124.3047,124.3203,47
20120601|2012-06-08 08:30,8,124.3203,124.3438,124.3125,124.3125,14
20120601|2012-06-08 09:00,8,124.3047,124.3047,124.2734,124.2734,13
20120601|2012-06-08 09:30,8,124.2734,124.2734,124.2344,124.2344,73
20120601|2012-06-08 10:00,8,124.2188,124.2656,124.2109,124.2578,184
20120601|2012-06-08 11:00,8,124.25,124.25,124.25,124.25,1
20120601|2012-06-08 11:30,8,124.2266,124.2266,124.1563,124.1797,86
20120601|2012-06-08 12:00,8,124.1484,124.1797,124.1406,124.1641,35
20120601|2012-06-08 12:30,8,124.1797,124.1797,124.1406,124.1406,311
20120601|2012-06-08 13:00,8,124.1797,124.1797,124.1797,124.1797,6
20120601|2012-06-08 13:30,8,124.1641,124.1641,124.1641,124.1641,3
20120601|2012-06-08 14:00,8,124.1563,124.1563,124.1563,124.1563,3
20120601|2012-06-08 15:00,8,124.1797,124.1875,124.1719,124.1797,35
20120601|2012-06-10 17:00,11,124.0156,124.0156,123.6016,123.8047,106
20120601|2012-06-10 18:00,11,123.8828,123.8828,123.8828,123.8828,2
20120601|2012-06-10 18:30,11,123.9297,123.9453,123.9141,123.9141,23
20120601|2012-06-10 19:00,11,123.9688,123.9766,123.9688,123.9766,13
20120601|2012-06-10 19:30,11,123.9688,123.9688,123.9531,123.9531,6
20120601|2012-06-10 20:00,11,123.9375,123.9531,123.9375,123.9531,12
20120601|2012-06-10 20:30,11,123.9297,123.9297,123.9297,123.9297,5
20120601|2012-06-10 22:30,11,123.9219,123.9219,123.9219,123.9219,120
20120601|2012-06-10 23:00,11,123.9297,123.9297,123.9297,123.9297,6
20120601|2012-06-11 01:00,11,123.9063,123.9063,123.9063,123.9063,1
20120601|2012-06-11 01:30,11,123.9844,123.9844,123.9844,123.9844,2
20120601|2012-06-11 02:00,11,124.0078,124.0078,124.0078,124.0078,70
20120601|2012-06-11 02:30,11,123.9844,123.9844,123.9844,123.9844,100
20120601|2012-06-11 03:00,11,123.9531,123.9531,123.9531,123.9531,8
20120601|2012-06-11 03:30,11,123.9531,123.9844,123.9531,123.9844,148
20120601|2012-06-11 05:00,11,124.0859,124.0859,124.0781,124.0781,6
20120601|2012-06-11 05:30,11,124.0781,124.0781,124.0781,124.0781,1
20120601|2012-06-11 06:00,11,124.0781,124.0781,124.0781,124.0781,3
20120601|2012-06-11 06:30,11,124.125,124.125,124.125,124.125,2
20120601|2012-06-11 07:00,11,124.1094,124.1094,124.0938,124.1094,15
20120601|2012-06-11 08:00,11,124.0859,124.1016,124.0547,124.0938,587
20120601|2012-06-11 08:30,11,124.0703,124.125,124.0703,124.1172,542
20120601|2012-06-11 09:00,11,124.1797,124.1953,124.1563,124.1953,94
20120601|2012-06-11 09:30,11,124.1875,124.1875,124.1875,124.1875,78
20120601|2012-06-11 10:00,11,124.2969,124.2969,124.2969,124.2969,29
20120601|2012-06-11 11:00,11,124.2813,124.2813,124.2813,124.2813,1
20120601|2012-06-11 12:30,11,124.2891,124.2891,124.2891,124.2891,7
20120601|2012-06-11 13:00,11,124.3125,124.3203,124.2969,124.3203,65
20120601|2012-06-11 13:30,11,124.3359,124.3359,124.2969,124.2969,88
20120601|2012-06-11 15:00,11,124.2813,124.2813,124.2813,124.2813,1
20120601|2012-06-12 02:30,12,124.25,124.25,124.25,124.25,34
20120601|2012-06-12 04:00,12,124.2109,124.2109,124.2109,124.2109,45
20120601|2012-06-12 05:00,12,124.2578,124.2656,124.2344,124.2344,75
20120601|2012-06-12 06:00,12,124.2344,124.2344,124.2344,124.2344,200
20120601|2012-06-12 07:00,12,124.2344,124.2344,124.2344,124.2344,3
20120601|2012-06-12 07:30,12,124.1797,124.1797,124.1797,124.1797,20
20120601|2012-06-12 08:00,12,124.1484,124.1484,124.1406,124.1484,5
20120601|2012-06-12 08:30,12,124.1875,124.1875,124.1875,124.1875,40
20120601|2012-06-12 09:00,12,124.1875,124.1875,124.1875,124.1875,28
20120601|2012-06-12 09:30,12,124.1953,124.2031,124.1641,124.1641,314
20120601|2012-06-12 10:00,12,124.1641,124.1641,124.1641,124.1641,20
20120601|2012-06-12 11:00,12,124.1406,124.1406,124.1406,124.1406,1
20120601|2012-06-12 11:30,12,124.1406,124.1406,124.1406,124.1406,25
20120601|2012-06-12 12:00,12,124.0547,124.0547,124.0391,124.0391,100
20120601|2012-06-12 13:00,12,124.0234,124.0234,124.0234,124.0234,119
20120601|2012-06-12 13:30,12,124.0156,124.0156,123.9531,124,18
20120601|2012-06-12 15:00,12,124,124,124,124,1
20120601|2012-06-13 01:30,13,123.9922,123.9922,123.9922,123.9922,226
20120601|2012-06-13 02:00,13,124.0078,124.0078,124.0078,124.0078,3
20120601|2012-06-13 02:30,13,123.9766,123.9766,123.9766,123.9766,7
20120601|2012-06-13 03:30,13,123.9688,123.9688,123.9688,123.9688,205
20120601|2012-06-13 04:00,13,123.9688,123.9688,123.9688,123.9688,95
20120601|2012-06-13 04:30,13,124,124,123.9922,123.9922,7
20120601|2012-06-13 05:00,13,123.9219,123.9219,123.9219,123.9219,98
20120601|2012-06-13 07:00,13,123.9297,123.9375,123.9297,123.9375,6
20120601|2012-06-13 07:30,13,123.9375,123.9375,123.9375,123.9375,45
20120601|2012-06-13 08:00,13,124.0781,124.0781,124.0781,124.0781,110
20120601|2012-06-13 08:30,13,124.125,124.125,124.1172,124.1172,7
20120601|2012-06-13 09:30,13,124.0859,124.0859,124.0859,124.0859,12
20120601|2012-06-13 10:00,13,124.1172,124.1172,124.1094,124.1094,3
20120601|2012-06-13 10:30,13,124.1328,124.1328,124.1328,124.1328,18
20120601|2012-06-13 12:00,13,124.2109,124.2109,124.2031,124.2031,12
20120601|2012-06-13 14:00,13,124.2031,124.2109,124.2031,124.2109,2
20120601|2012-06-13 15:30,13,124.2109,124.2109,124.2109,124.2109,1
20120601|2012-06-13 19:00,14,124.1406,124.1406,124.1406,124.1406,1
20120601|2012-06-14 00:30,14,124.1484,124.1484,124.1406,124.1406,64
20120601|2012-06-14 01:30,14,124.2188,124.2188,124.2188,124.2188,20
20120601|2012-06-14 06:00,14,124.2188,124.2188,124.2188,124.2188,1
20120601|2012-06-14 08:00,14,124.1797,124.2188,124.1797,124.2188,128
20120601|2012-06-14 08:30,14,124.2031,124.2031,124.2031,124.2031,1
20120601|2012-06-14 09:00,14,124.1953,124.1953,124.1953,124.1953,204
20120601|2012-06-14 09:30,14,124.1641,124.1641,124.1641,124.1641,178
20120601|2012-06-14 10:30,14,124.125,124.125,124.125,124.125,432
20120601|2012-06-14 11:30,14,124.1016,124.1016,124.1016,124.1016,137
20120601|2012-06-14 12:00,14,124.1016,124.1016,124.1016,124.1016,79
20120601|2012-06-14 13:30,14,124.0859,124.1016,124.0859,124.1016,1108
20120601|2012-06-14 14:00,14,124.1016,124.1016,124.0703,124.0703,17
20120601|2012-06-15 03:00,15,124.1641,124.2031,124.1563,124.2031,10
20120601|2012-06-15 03:30,15,124.2109,124.2109,124.2109,124.2109,4
20120601|2012-06-15 04:00,15,124.1953,124.1953,124.1953,124.1953,285
20120601|2012-06-15 05:00,15,124.2266,124.2266,124.2266,124.2266,2
20120601|2012-06-15 06:00,15,124.2031,124.2031,124.1797,124.1797,3
20120601|2012-06-15 07:00,15,124.25,124.2813,124.25,124.2813,13
20120601|2012-06-15 07:30,15,124.2813,124.2813,124.2578,124.2656,62
20120601|2012-06-15 08:00,15,124.2813,124.2813,124.2813,124.2813,119
20120601|2012-06-15 08:30,15,124.25,124.25,124.25,124.25,1
20120601|2012-06-15 09:30,15,124.3125,124.3125,124.3125,124.3125,735
20120601|2012-06-15 10:00,15,124.3125,124.3438,124.3125,124.3438,370
20120601|2012-06-15 10:30,15,124.3125,124.3125,124.3125,124.3125,23
20120601|2012-06-15 11:00,15,124.2969,124.2969,124.2969,124.2969,2
20120601|2012-06-15 11:30,15,124.2891,124.3125,124.2891,124.3125,23
20120601|2012-06-15 12:30,15,124.2891,124.2891,124.2891,124.2891,10
20120601|2012-06-15 13:30,15,124.3125,124.3125,124.3125,124.3125,486
20120601|2012-06-15 14:00,15,124.3125,124.3125,124.3125,124.3125,218
20120601|2012-06-15 14:30,15,124.3125,124.3125,124.3125,124.3125,274
20120601|2012-06-18 02:00,18,124.2109,124.2188,124.2109,124.2188,5
20120601|2012-06-18 02:30,18,124.2188,124.2188,124.2188,124.2188,88
20120601|2012-06-18 03:00,18,124.2734,124.2734,124.2734,124.2734,4
20120601|2012-06-18 04:30,18,124.3125,124.3125,124.3125,124.3125,99
20120601|2012-06-18 06:00,18,124.375,124.375,124.375,124.375,14
20120601|2012-06-18 07:30,18,124.3281,124.3281,124.3281,124.3281,51
20120601|2012-06-18 08:00,18,124.3125,124.3281,124.3125,124.3281,1020
20120601|2012-06-18 08:30,18,124.2656,124.2656,124.2656,124.2656,1
20120601|2012-06-18 09:00,18,124.2734,124.2813,124.2734,124.2813,2
20120601|2012-06-18 09:30,18,124.2656,124.2656,124.2109,124.2109,103
20120601|2012-06-18 10:30,18,124.2188,124.2188,124.2188,124.2188,2
20120601|2012-06-18 11:00,18,124.25,124.25,124.25,124.25,1000
20120601|2012-06-18 11:30,18,124.25,124.25,124.25,124.25,40
20120601|2012-06-18 12:00,18,124.2734,124.2734,124.2656,124.2656,460
20120601|2012-06-18 12:30,18,124.2656,124.2969,124.2656,124.2969,673
20120601|2012-06-18 13:00,18,124.2813,124.3047,124.2813,124.3047,145
20120601|2012-06-18 13:30,18,124.2813,124.2813,124.2813,124.2813,4
20120601|2012-06-19 01:00,19,124.3594,124.3594,124.3594,124.3594,4
20120601|2012-06-19 02:00,19,124.3359,124.3359,124.3359,124.3359,50
20120601|2012-06-19 08:00,19,124.2031,124.2109,124.2031,124.2109,48
20120601|2012-06-19 08:30,19,124.2109,124.2109,124.1875,124.1875,2199
20120601|2012-06-19 09:00,19,124.1875,124.1875,124.1719,124.1719,208
20120601|2012-06-19 09:30,19,124.1953,124.1953,124.1953,124.1953,22
20120601|2012-06-19 10:00,19,124.1875,124.1875,124.1719,124.1797,782
20120601|2012-06-19 10:30,19,124.1875,124.1875,124.1875,124.1875,436
20120601|2012-06-19 11:00,19,124.1797,124.1875,124.1797,124.1875,972
20120601|2012-06-19 11:30,19,124.2031,124.2031,124.2031,124.2031,1021
20120601|2012-06-19 12:00,19,124.1875,124.1875,124.1875,124.1875,100
20120601|2012-06-19 12:30,19,124.1563,124.1563,124.125,124.1406,509
20120601|2012-06-19 13:00,19,124.1719,124.1719,124.1719,124.1719,1159
20120601|2012-06-19 13:30,19,124.2266,124.2266,124.1953,124.1953,494
20120601|2012-06-19 14:00,19,124.1875,124.1875,124.1875,124.1875,49
20120601|2012-06-19 15:00,19,124.2109,124.2188,124.2109,124.2188,7
20120601|2012-06-19 15:30,19,124.2031,124.2031,124.2031,124.2031,11
20120601|2012-06-19 17:00,20,124.1719,124.1719,124.1719,124.1719,13
20120601|2012-06-20 03:00,20,124.2031,124.2031,124.1953,124.1953,22
20120601|2012-06-20 08:00,20,124.0547,124.0703,124.0156,124.0156,240
20120601|2012-06-20 08:30,20,124.0156,124.0234,124.0156,124.0234,10
20120601|2012-06-20 09:00,20,124.0547,124.0547,124.0469,124.0469,4
20120601|2012-06-20 10:00,20,124.0781,124.0781,124.0781,124.0781,100
20120601|2012-06-20 10:30,20,124.0859,124.0859,124.0781,124.0781,22
20120601|2012-06-20 11:00,20,124.1172,124.1172,124.1172,124.1172,210
20120601|2012-06-20 11:30,20,124.0469,124.1016,123.7891,123.9922,92
20120601|2012-06-20 12:00,20,124.0547,124.0547,123.9375,123.9375,303
20120601|2012-06-20 12:30,20,124,124.0156,124,124.0156,723
20120601|2012-06-20 13:30,20,124.0156,124.0156,124.0078,124.0078,14
20120601|2012-06-20 14:00,20,124.0078,124.0078,124.0078,124.0078,3
20120601|2012-06-20 14:30,20,124.0078,124.0078,124.0078,124.0078,50
20120601|2012-06-20 15:30,20,123.9531,123.9531,123.9531,123.9531,25
20120601|2012-06-21 02:30,21,124.0391,124.0391,124.0391,124.0391,6
20120601|2012-06-21 04:00,21,124.0156,124.0156,124.0156,124.0156,14
20120601|2012-06-21 05:00,21,124.0234,124.0234,124.0234,124.0234,1
20120601|2012-06-21 07:00,21,124.0234,124.0234,124.0234,124.0234,3
20120601|2012-06-21 07:30,21,123.9922,123.9922,123.9766,123.9766,6
20120601|2012-06-21 08:30,21,124.0156,124.0234,124.0156,124.0234,6
20120601|2012-06-21 09:00,21,124.1016,124.1016,124.0781,124.0781,77
20120601|2012-06-21 10:00,21,124.125,124.1406,124.125,124.1406,31
20120601|2012-06-21 10:30,21,124.1406,124.1406,124.1172,124.1172,51
20120601|2012-06-21 12:00,21,124.125,124.1641,124.125,124.1641,81
20120601|2012-06-21 12:30,21,124.1328,124.1328,124.1328,124.1328,100
20120601|2012-06-21 13:00,21,124.1406,124.1406,124.1406,124.1406,41
20120601|2012-06-21 13:30,21,124.1094,124.1172,124.1094,124.1172,51
20120601|2012-06-21 14:00,21,124.0781,124.0781,124.0703,124.0703,120
20120601|2012-06-21 14:30,21,124.0859,124.0859,124.0625,124.0625,539
20120601|2012-06-21 15:00,21,124.0781,124.0938,124.0781,124.0938,505
20120601|2012-06-22 07:00,22,124.0469,124.0469,124.0469,124.0469,50
20120601|2012-06-22 07:30,22,124.0469,124.0547,124.0469,124.0547,100
20120601|2012-06-22 08:00,22,124.0391,124.0391,123.9766,123.9766,974
20120601|2012-06-22 10:30,22,124.0313,124.0313,124.0313,124.0313,500
20120601|2012-06-22 11:00,22,124.0313,124.0313,124.0313,124.0313,28
20120601|2012-06-22 13:30,22,124.0156,124.0156,124.0156,124.0156,50
20120601|2012-06-25 06:30,25,124.1406,124.1406,124.1406,124.1406,12
20120601|2012-06-25 07:30,25,124.2109,124.2109,124.2109,124.2109,88
20120601|2012-06-25 08:00,25,124.1484,124.1484,124.1406,124.1406,18
20120601|2012-06-25 08:30,25,124.1719,124.1719,124.1719,124.1719,9
20120601|2012-06-25 10:00,25,124.2031,124.2031,124.2031,124.2031,50
20120601|2012-06-25 13:00,25,124.2031,124.2031,124.2031,124.2031,1
20120601|2012-06-25 20:00,26,124.2031,124.2031,124.2031,124.2031,84
20120601|2012-06-26 01:00,26,124.1875,124.1875,124.1875,124.1875,40
20120601|2012-06-26 05:00,26,124.1484,124.1484,124.1484,124.1484,31
20120601|2012-06-26 07:30,26,124.1484,124.1484,124.1484,124.1484,72
20120601|2012-06-26 08:00,26,124.1328,124.1328,124.1328,124.1328,2
20120601|2012-06-26 10:00,26,124.2031,124.2031,124.2031,124.2031,20
20120601|2012-06-26 14:00,26,124.125,124.125,124.125,124.125,25
20120601|2012-06-26 22:30,27,124.2031,124.2031,124.2031,124.2031,9
20120601|2012-06-27 05:00,27,124.1875,124.1875,124.1875,124.1875,4
20120601|2012-06-27 08:30,27,124.2188,124.2188,124.1875,124.1875,6
20120601|2012-06-27 09:30,27,124.1719,124.1719,124.1719,124.1719,1
20120601|2012-06-27 10:00,27,124.1797,124.1875,124.1719,124.1875,86
20120601|2012-06-27 12:00,27,124.1719,124.1875,124.1719,124.1875,27
20120601|2012-06-27 23:30,28,124.1875,124.1875,124.1875,124.1875,1
20120601|2012-06-28 06:30,28,124.2813,124.3047,124.2813,124.3047,55
20120601|2012-06-28 07:00,28,124.3281,124.3594,124.3281,124.3359,76
20120601|2012-06-28 07:30,28,124.3203,124.3281,124.2891,124.3281,157
20120601|2012-06-28 08:00,28,124.3125,124.3125,124.2891,124.2891,55
20120601|2012-06-28 08:30,28,124.375,124.375,124.3516,124.3516,19
20120601|2012-06-28 10:00,28,124.3672,124.4141,124.3672,124.3984,3
20120601|2012-06-28 12:00,28,123.9375,124.3594,123.9375,124.3594,6
20120601|2012-06-28 12:30,28,124.3828,124.3828,124.3828,124.3828,148
20120601|2012-06-28 13:00,28,124.375,124.375,124.375,124.375,2
20120601|2012-06-28 13:30,28,124.3516,124.3594,124.3516,124.3594,87
20120601|2012-06-28 15:00,28,124.3203,124.3203,124.3203,124.3203,102
20120601|2012-06-29 07:30,29,124.1016,124.1016,124.0078,124.0313,82
20120601|2012-06-29 08:00,29,124.0625,124.0625,124.0625,124.0625,52
20120601|2012-06-29 09:30,29,124.1016,124.1016,124.1016,124.1016,3
20120601|2012-06-29 10:00,29,124.1484,124.1719,124.1484,124.1719,36
20120601|2012-06-29 10:30,29,124.1719,124.1719,124.1719,124.1719,5
20120601|2012-06-29 11:30,29,124.1484,124.1484,124.1484,124.1484,8
20120601|2012-06-29 12:00,29,124.1484,124.1484,124.0938,124.0938,317
20120901|2012-04-19 13:30,19,123.125,123.125,123.125,123.125,1
20120901|2012-04-23 06:30,23,123.2344,123.2344,123.2344,123.2344,1
20120901|2012-04-23 09:30,23,123.2813,123.2813,123.2813,123.2813,1
20120901|2012-04-24 00:30,24,123.3516,123.3516,123.2031,123.2031,2
20120901|2012-04-26 05:00,26,123.2813,123.2813,123.2813,123.2813,1
20120901|2012-04-26 07:00,26,123.2813,123.2813,123.2813,123.2813,1
20120901|2012-04-26 22:00,27,123.5469,123.5625,123.5469,123.5625,2
20120901|2012-04-27 03:30,27,123.4297,123.4297,123.4219,123.4219,2
20120901|2012-05-01 07:00,1,123.4219,123.4219,123.4219,123.4219,1
20120901|2012-05-01 13:30,1,123.2813,123.3203,123.2813,123.3203,2
20120901|2012-05-01 19:30,2,123.2813,123.2813,123.25,123.25,3
20120901|2012-05-01 22:30,2,123.2813,123.2813,123.2813,123.2813,1
20120901|2012-05-02 06:00,2,123.3984,123.3984,123.3984,123.3984,1
20120901|2012-05-03 10:00,3,123.4063,123.4063,123.4063,123.4063,35
20120901|2012-05-04 06:30,4,123.3828,123.3828,123.3828,123.3828,1
20120901|2012-05-04 07:00,4,123.4609,123.7656,123.4531,123.4531,30
20120901|2012-05-04 07:30,4,123.5391,123.6563,123.5391,123.6563,6
20120901|2012-05-04 10:30,4,123.6563,123.6563,123.6563,123.6563,1
20120901|2012-05-06 17:00,7,123.625,123.625,123.625,123.625,1
20120901|2012-05-07 14:00,7,123.5781,123.5781,123.5781,123.5781,30
20120901|2012-05-07 14:30,7,123.5781,123.5781,123.5781,123.5781,13
20120901|2012-05-07 15:30,7,123.5938,123.5938,123.5938,123.5938,1
20120901|2012-05-08 05:30,8,123.7188,123.7188,123.7188,123.7188,1
20120901|2012-05-08 10:00,8,123.75,123.75,123.75,123.75,1
20120901|2012-05-08 12:00,8,123.7266,123.7266,123.7266,123.7266,1
20120901|2012-05-08 13:00,8,123.7031,123.7031,123.7031,123.7031,1
20120901|2012-05-08 19:00,9,123.6875,123.6875,123.6875,123.6875,1
20120901|2012-05-09 06:00,9,123.7813,123.8125,123.7813,123.8125,4
20120901|2012-05-09 07:30,9,123.8281,123.8281,123.8281,123.8281,1
20120901|2012-05-09 14:30,9,123.6797,123.6797,123.6797,123.6797,1
20120901|2012-05-10 08:00,10,123.5859,123.5859,123.5859,123.5859,1
20120901|2012-05-10 09:30,10,123.6484,123.6484,123.6484,123.6484,5
20120901|2012-05-10 11:00,10,123.625,123.625,123.6172,123.6172,60
20120901|2012-05-10 12:00,10,123.6172,123.625,123.6172,123.625,10
20120901|2012-05-10 18:30,11,123.7969,123.7969,123.7969,123.7969,5
20120901|2012-05-11 09:00,11,123.7656,123.7656,123.7656,123.7656,3
20120901|2012-05-11 10:00,11,123.7188,123.7188,123.7109,123.7109,10
20120901|2012-05-11 13:30,11,123.7734,123.7734,123.7734,123.7734,50
20120901|2012-05-14 02:30,14,123.875,123.875,123.875,123.875,1
20120901|2012-05-14 06:00,14,123.9375,123.9375,123.9375,123.9375,1
20120901|2012-05-14 08:30,14,123.9531,123.9531,123.9375,123.9375,5
20120901|2012-05-14 09:00,14,123.9531,123.9531,123.9531,123.9531,1
20120901|2012-05-14 12:00,14,123.8828,123.8828,123.8828,123.8828,32
20120901|2012-05-14 13:00,14,123.875,123.875,123.875,123.875,2
20120901|2012-05-14 14:00,14,123.8906,123.8906,123.8906,123.8906,1
20120901|2012-05-15 09:30,15,123.8594,123.8594,123.8594,123.8594,1
20120901|2012-05-15 10:30,15,123.8359,123.8359,123.8359,123.8359,10
20120901|2012-05-15 12:00,15,123.7969,123.7969,123.7969,123.7969,6
20120901|2012-05-16 07:00,16,123.6719,123.6719,123.6484,123.6484,8
20120901|2012-05-16 07:30,16,123.7031,123.7031,123.7031,123.7031,7
20120901|2012-05-16 10:00,16,123.7188,123.7188,123.7188,123.7188,5
20120901|2012-05-16 12:00,16,123.8047,123.8047,123.8047,123.8047,9
20120901|2012-05-16 13:00,16,123.8281,123.8281,123.8281,123.8281,5
20120901|2012-05-17 00:00,17,123.6875,123.6875,123.6875,123.6875,5
20120901|2012-05-17 07:00,17,123.7656,123.7656,123.7656,123.7656,3
20120901|2012-05-17 09:00,17,123.7734,123.7734,123.7734,123.7734,7
20120901|2012-05-17 09:30,17,123.7813,123.7813,123.7813,123.7813,2
20120901|2012-05-17 10:00,17,123.7813,123.7969,123.7813,123.7969,25
20120901|2012-05-17 11:30,17,123.8125,123.8125,123.7969,123.7969,62
20120901|2012-05-17 12:30,17,123.7578,123.7969,123.7578,123.7969,63
20120901|2012-05-17 15:00,17,123.8047,123.8047,123.8047,123.8047,2
20120901|2012-05-17 15:30,17,123.8281,123.8281,123.8281,123.8281,1
20120901|2012-05-18 01:00,18,123.7734,123.7734,123.7734,123.7734,1
20120901|2012-05-18 06:30,18,123.7109,123.7109,123.7109,123.7109,6
20120901|2012-05-18 08:30,18,123.6641,123.6641,123.6641,123.6641,1
20120901|2012-05-18 10:00,18,123.7891,123.7891,123.7891,123.7891,50
20120901|2012-05-18 10:30,18,123.8203,123.8203,123.8203,123.8203,50
20120901|2012-05-18 11:30,18,123.7734,123.7734,123.7734,123.7734,22
20120901|2012-05-18 12:00,18,123.7891,123.7891,123.7578,123.7578,194
20120901|2012-05-18 12:30,18,123.7734,123.7734,123.7734,123.7734,10
20120901|2012-05-18 13:00,18,123.7656,123.7656,123.7656,123.7656,15
20120901|2012-05-18 13:30,18,123.7656,123.7734,123.7656,123.7734,71
20120901|2012-05-18 14:00,18,123.7188,123.7344,123.7188,123.7344,62
20120901|2012-05-18 14:30,18,123.7422,123.75,123.7266,123.7266,30
20120901|2012-05-18 15:00,18,123.7266,123.7344,123.7188,123.7188,111
20120901|2012-05-18 15:30,18,123.7109,123.7109,123.6953,123.7031,123
20120901|2012-05-20 18:00,21,123.7344,123.7344,123.7344,123.7344,1
20120901|2012-05-20 19:00,21,123.6719,123.6719,123.6719,123.6719,1
20120901|2012-05-20 19:30,21,123.6563,123.6563,123.6563,123.6563,1
20120901|2012-05-21 03:30,21,123.6563,123.6563,123.6563,123.6563,287
20120901|2012-05-21 04:00,21,123.6563,123.6563,123.6563,123.6563,292
20120901|2012-05-21 05:00,21,123.6875,123.6875,123.6875,123.6875,10
20120901|2012-05-21 07:00,21,123.7109,123.7188,123.7109,123.7109,48
20120901|2012-05-21 07:30,21,123.7031,123.7422,123.7031,123.7344,140
20120901|2012-05-21 08:00,21,123.7344,123.75,123.7109,123.7344,37
20120901|2012-05-21 08:30,21,123.7266,123.7266,123.6953,123.7031,134
20120901|2012-05-21 09:00,21,123.7031,123.7109,123.6875,123.6953,362
20120901|2012-05-21 09:30,21,123.6875,123.7031,123.6875,123.7031,77
20120901|2012-05-21 10:00,21,123.7031,123.7656,123.7031,123.7656,270
20120901|2012-05-21 10:30,21,123.7734,123.7813,123.7656,123.7813,153
20120901|2012-05-21 11:00,21,123.7813,123.7813,123.7734,123.7813,407
20120901|2012-05-21 11:30,21,123.7813,123.7891,123.7813,123.7891,20
20120901|2012-05-21 12:00,21,123.7891,123.7891,123.7891,123.7891,48
20120901|2012-05-21 12:30,21,123.7891,123.7969,123.7891,123.7891,611
20120901|2012-05-21 13:00,21,123.7891,123.7891,123.7734,123.7734,42
20120901|2012-05-21 13:30,21,123.7813,123.7813,123.7734,123.7734,48
20120901|2012-05-21 14:00,21,123.7656,123.7656,123.7578,123.7578,151
20120901|2012-05-21 14:30,21,123.7578,123.7656,123.75,123.75,179
20120901|2012-05-21 15:00,21,123.75,123.75,123.7422,123.7422,220
20120901|2012-05-21 15:30,21,123.7422,123.7422,123.7344,123.7344,110
20120901|2012-05-21 17:30,22,123.7422,123.7422,123.7422,123.7422,7
20120901|2012-05-21 19:00,22,123.7031,123.7031,123.7031,123.7031,5
20120901|2012-05-21 19:30,22,123.7109,123.7109,123.7109,123.7109,1
20120901|2012-05-21 20:30,22,123.7109,123.7109,123.7109,123.7109,1
20120901|2012-05-22 00:00,22,123.7031,123.7031,123.7031,123.7031,1
20120901|2012-05-22 01:00,22,123.7109,123.7109,123.7109,123.7109,7
20120901|2012-05-22 01:30,22,123.7109,123.7109,123.6953,123.6953,3
20120901|2012-05-22 02:00,22,123.7031,123.7031,123.7031,123.7031,9
20120901|2012-05-22 03:30,22,123.7266,123.7266,123.7266,123.7266,29
20120901|2012-05-22 04:30,22,123.7188,123.7188,123.7109,123.7188,12
20120901|2012-05-22 06:00,22,123.7109,123.7109,123.7109,123.7109,10
20120901|2012-05-22 06:30,22,123.6953,123.6953,123.6563,123.6563,189
20120901|2012-05-22 07:00,22,123.6797,123.6797,123.6328,123.6484,152
20120901|2012-05-22 07:30,22,123.6563,123.6797,123.6484,123.6719,352
20120901|2012-05-22 08:00,22,123.6797,123.6797,123.6328,123.6328,2300
20120901|2012-05-22 08:30,22,123.6406,123.6484,123.5625,123.6016,485
20120901|2012-05-22 09:00,22,123.5781,123.6016,123.5547,123.6016,869
20120901|2012-05-22 09:30,22,123.5938,123.6172,123.5859,123.6016,768
20120901|2012-05-22 10:00,22,123.5938,123.6094,123.5859,123.5859,696
20120901|2012-05-22 10:30,22,123.5859,123.625,123.5859,123.625,292
20120901|2012-05-22 11:00,22,123.6328,123.6484,123.625,123.625,222
20120901|2012-05-22 11:30,22,123.6172,123.6328,123.6094,123.6328,148
20120901|2012-05-22 12:00,22,123.625,123.625,123.5859,123.6016,314
20120901|2012-05-22 12:30,22,123.6094,123.6406,123.6094,123.6406,159
20120901|2012-05-22 13:00,22,123.6172,123.625,123.6094,123.6094,254
20120901|2012-05-22 13:30,22,123.6172,123.625,123.6094,123.6172,444
20120901|2012-05-22 14:00,22,123.625,123.6484,123.6172,123.6484,507
20120901|2012-05-22 14:30,22,123.6563,123.6797,123.6563,123.6641,431
20120901|2012-05-22 15:00,22,123.6563,123.6563,123.6484,123.6563,386
20120901|2012-05-22 15:30,22,123.6563,123.6641,123.6406,123.6641,98
20120901|2012-05-22 17:00,23,123.6719,123.6719,123.6094,123.6094,139
20120901|2012-05-22 22:30,23,123.6719,123.6797,123.6719,123.6797,8
20120901|2012-05-22 23:00,23,123.6719,123.6719,123.6719,123.6719,1
20120901|2012-05-23 00:00,23,123.6719,123.6797,123.6719,123.6797,3
20120901|2012-05-23 02:30,23,123.6719,123.6797,123.6719,123.6797,20
20120901|2012-05-23 04:00,23,123.7031,123.7188,123.7031,123.7188,5
20120901|2012-05-23 04:30,23,123.75,123.7734,123.75,123.7734,115
20120901|2012-05-23 05:00,23,123.7734,123.7813,123.7734,123.7813,12
20120901|2012-05-23 05:30,23,123.7813,123.7891,123.7813,123.7891,6
20120901|2012-05-23 06:00,23,123.7656,123.7656,123.7656,123.7656,6
20120901|2012-05-23 06:30,23,123.7734,123.7891,123.7656,123.7656,91
20120901|2012-05-23 07:00,23,123.7578,123.8047,123.75,123.7891,445
20120901|2012-05-23 07:30,23,123.7813,123.7969,123.7734,123.7813,1186
20120901|2012-05-23 08:00,23,123.7813,123.7969,123.7578,123.7734,421
20120901|2012-05-23 08:30,23,123.7813,123.8125,123.7734,123.7969,924
20120901|2012-05-23 09:00,23,123.8047,123.8672,123.7969,123.8516,489
20120901|2012-05-23 09:30,23,123.8516,123.8594,123.8359,123.8438,3239
20120901|2012-05-23 10:00,23,123.8438,123.8516,123.7969,123.7969,7565
20120901|2012-05-23 10:30,23,123.7969,123.8125,123.7813,123.8047,2194
20120901|2012-05-23 11:00,23,123.8047,123.8203,123.7969,123.8203,265
20120901|2012-05-23 11:30,23,123.8203,123.8516,123.8047,123.8281,688
20120901|2012-05-23 12:00,23,123.8203,123.8203,123.7969,123.8047,272
20120901|2012-05-23 12:30,23,123.7969,123.8203,123.7969,123.8125,1159
20120901|2012-05-23 13:00,23,123.8125,123.8438,123.8125,123.8359,293
20120901|2012-05-23 13:30,23,123.8359,123.8359,123.8203,123.8359,487
20120901|2012-05-23 14:00,23,123.8438,123.8594,123.8359,123.8438,859
20120901|2012-05-23 14:30,23,123.8359,123.8438,123.7813,123.7813,534
20120901|2012-05-23 15:00,23,123.7813,123.7891,123.7813,123.7891,53
20120901|2012-05-23 15:30,23,123.8047,123.8125,123.7969,123.7969,180
20120901|2012-05-23 17:30,24,123.7656,123.7734,123.7656,123.7734,16
20120901|2012-05-23 18:00,24,123.7734,123.7891,123.7656,123.7813,82
20120901|2012-05-23 18:30,24,123.7813,123.8359,123.7813,123.8281,110
20120901|2012-05-23 19:00,24,123.8125,123.8125,123.7656,123.7813,42
20120901|2012-05-23 19:30,24,123.7813,123.7969,123.7813,123.7969,37
20120901|2012-05-23 20:00,24,123.7969,123.8047,123.7891,123.8047,16
20120901|2012-05-23 20:30,24,123.7813,123.7813,123.7734,123.7734,4
20120901|2012-05-23 21:00,24,123.7734,123.7969,123.7734,123.7969,33
20120901|2012-05-23 21:30,24,123.7813,123.7891,123.7813,123.7891,46
20120901|2012-05-23 22:00,24,123.8047,123.8047,123.7969,123.7969,6
20120901|2012-05-23 22:30,24,123.7891,123.7891,123.7891,123.7891,4
20120901|2012-05-23 23:00,24,123.7891,123.7891,123.7891,123.7891,1
20120901|2012-05-23 23:30,24,123.8125,123.8125,123.8125,123.8125,6
20120901|2012-05-24 00:00,24,123.8125,123.8125,123.8125,123.8125,4
20120901|2012-05-24 01:00,24,123.7891,123.8047,123.7891,123.7969,11
20120901|2012-05-24 01:30,24,123.7891,123.7891,123.7813,123.7813,14
20120901|2012-05-24 02:00,24,123.7891,123.8359,123.7891,123.8359,5
20120901|2012-05-24 02:30,24,123.8359,123.8516,123.8359,123.8516,11
20120901|2012-05-24 03:00,24,123.8594,123.8594,123.8516,123.8516,14
20120901|2012-05-24 03:30,24,123.8438,123.8516,123.8281,123.8281,324
20120901|2012-05-24 04:00,24,123.8125,123.8125,123.7813,123.7813,70
20120901|2012-05-24 04:30,24,123.7813,123.8125,123.7813,123.7813,192
20120901|2012-05-24 05:00,24,123.7813,123.7891,123.7813,123.7891,27
20120901|2012-05-24 05:30,24,123.7734,123.7734,123.7734,123.7734,94
20120901|2012-05-24 06:00,24,123.7891,123.7891,123.7891,123.7891,2
20120901|2012-05-24 06:30,24,123.7891,123.7969,123.7891,123.7969,179
20120901|2012-05-24 07:00,24,123.8047,123.8047,123.7344,123.7578,2577
20120901|2012-05-24 07:30,24,123.7734,123.7813,123.7188,123.7422,2503
20120901|2012-05-24 08:00,24,123.7422,123.7422,123.7031,123.7188,1743
20120901|2012-05-24 08:30,24,123.7266,123.75,123.7109,123.7344,1911
20120901|2012-05-24 09:00,24,123.7266,123.7422,123.7031,123.7031,1941
20120901|2012-05-24 09:30,24,123.7031,123.7031,123.6719,123.6875,3037
20120901|2012-05-24 10:00,24,123.6875,123.6953,123.6719,123.6953,1419
20120901|2012-05-24 10:30,24,123.6953,123.7031,123.6797,123.6953,845
20120901|2012-05-24 11:00,24,123.6875,123.7109,123.6875,123.7109,2495
20120901|2012-05-24 11:30,24,123.7031,123.7109,123.6953,123.6953,1300
20120901|2012-05-24 12:00,24,123.6953,123.7031,123.6719,123.6953,3272
20120901|2012-05-24 12:30,24,123.6953,123.6953,123.6719,123.6953,1878
20120901|2012-05-24 13:00,24,123.6875,123.7188,123.6875,123.7109,1605
20120901|2012-05-24 13:30,24,123.7188,123.7188,123.6953,123.7031,2136
20120901|2012-05-24 14:00,24,123.7109,123.7109,123.6641,123.6719,1602
20120901|2012-05-24 14:30,24,123.6641,123.6719,123.6563,123.6641,967
20120901|2012-05-24 15:00,24,123.6563,123.6719,123.6172,123.6172,1373
20120901|2012-05-24 15:30,24,123.625,123.6563,123.625,123.6406,323
20120901|2012-05-24 17:00,25,123.6875,123.6953,123.625,123.625,7
20120901|2012-05-24 17:30,25,123.6484,123.6641,123.6484,123.6641,4
20120901|2012-05-24 18:00,25,123.6641,123.6641,123.6641,123.6641,1
20120901|2012-05-24 19:00,25,123.6484,123.6484,123.6172,123.625,130
20120901|2012-05-24 19:30,25,123.6328,123.6563,123.625,123.6563,372
20120901|2012-05-24 20:00,25,123.6563,123.6563,123.6563,123.6563,15
20120901|2012-05-24 20:30,25,123.6641,123.6797,123.6641,123.6797,4
20120901|2012-05-24 21:00,25,123.6719,123.6797,123.6719,123.6797,15
20120901|2012-05-24 22:00,25,123.6953,123.6953,123.6953,123.6953,238
20120901|2012-05-24 23:00,25,123.6719,123.6719,123.6641,123.6641,265
20120901|2012-05-24 23:30,25,123.6719,123.6719,123.6719,123.6719,8
20120901|2012-05-25 01:00,25,123.6719,123.6719,123.6563,123.6563,14
20120901|2012-05-25 01:30,25,123.6563,123.6563,123.6563,123.6563,5
20120901|2012-05-25 02:00,25,123.6641,123.6719,123.6328,123.6328,86
20120901|2012-05-25 02:30,25,123.6328,123.6641,123.6328,123.6641,26
20120901|2012-05-25 03:00,25,123.6484,123.6563,123.6406,123.6406,23
20120901|2012-05-25 03:30,25,123.6484,123.6797,123.6484,123.6797,80
20120901|2012-05-25 04:00,25,123.6719,123.7109,123.6719,123.7031,670
20120901|2012-05-25 04:30,25,123.7031,123.7109,123.7031,123.7109,642
20120901|2012-05-25 05:00,25,123.7188,123.7188,123.7109,123.7109,393
20120901|2012-05-25 05:30,25,123.7188,123.7422,123.7109,123.7422,691
20120901|2012-05-25 06:00,25,123.7422,123.75,123.7266,123.7344,1042
20120901|2012-05-25 06:30,25,123.7344,123.75,123.7344,123.7422,556
20120901|2012-05-25 07:00,25,123.75,123.8125,123.7344,123.7969,4601
20120901|2012-05-25 07:30,25,123.7969,123.8047,123.7656,123.7969,7569
20120901|2012-05-25 08:00,25,123.7891,123.7891,123.7578,123.7656,1411
20120901|2012-05-25 08:30,25,123.7656,123.7656,123.7266,123.7344,6649
20120901|2012-05-25 09:00,25,123.7344,123.7656,123.7344,123.75,8377
20120901|2012-05-25 09:30,25,123.75,123.7734,123.7344,123.7656,9904
20120901|2012-05-25 10:00,25,123.7734,123.7734,123.75,123.75,2345
20120901|2012-05-25 10:30,25,123.7578,123.7656,123.7422,123.75,692
20120901|2012-05-25 11:00,25,123.75,123.7734,123.75,123.7656,1123
20120901|2012-05-25 11:30,25,123.7656,123.7656,123.7344,123.7344,2187
20120901|2012-05-25 12:00,25,123.7422,123.7578,123.7266,123.7344,2317
20120901|2012-05-25 12:30,25,123.7344,123.75,123.7266,123.75,934
20120901|2012-05-25 13:00,25,123.75,123.7578,123.7422,123.7578,209
20120901|2012-05-25 13:30,25,123.7578,123.7656,123.7422,123.7578,1529
20120901|2012-05-25 14:00,25,123.7422,123.7578,123.7422,123.75,63
20120901|2012-05-25 14:30,25,123.75,123.75,123.7422,123.7422,72
20120901|2012-05-25 15:00,25,123.7422,123.75,123.7422,123.75,87
20120901|2012-05-27 17:00,29,123.7188,123.7188,123.7109,123.7109,22
20120901|2012-05-27 17:30,29,123.6797,123.6797,123.6719,123.6719,2
20120901|2012-05-27 18:30,29,123.6875,123.6875,123.6641,123.6641,14
20120901|2012-05-27 19:00,29,123.6484,123.6484,123.6484,123.6484,2
20120901|2012-05-27 19:30,29,123.6641,123.6875,123.6641,123.6875,434
20120901|2012-05-27 20:00,29,123.6641,123.6641,123.6641,123.6641,37
20120901|2012-05-27 20:30,29,123.6563,123.6563,123.6563,123.6563,17
20120901|2012-05-27 21:30,29,123.6563,123.6563,123.6563,123.6563,3
20120901|2012-05-27 22:00,29,123.6641,123.6641,123.6641,123.6641,1
20120901|2012-05-27 23:00,29,123.6563,123.6641,123.6563,123.6641,3
20120901|2012-05-28 00:00,29,123.6641,123.6641,123.6563,123.6563,6
20120901|2012-05-28 00:30,29,123.6563,123.6641,123.6406,123.6641,31
20120901|2012-05-28 01:00,29,123.6563,123.6719,123.6484,123.6484,326
20120901|2012-05-28 01:30,29,123.6406,123.6406,123.6406,123.6406,127
20120901|2012-05-28 02:00,29,123.6406,123.6797,123.6406,123.6797,96
20120901|2012-05-28 02:30,29,123.6875,123.7031,123.6797,123.7031,668
20120901|2012-05-28 03:00,29,123.7031,123.7188,123.7031,123.7109,51
20120901|2012-05-28 03:30,29,123.7188,123.7188,123.7109,123.7109,61
20120901|2012-05-28 04:00,29,123.6953,123.7109,123.6953,123.7031,93
20120901|2012-05-28 04:30,29,123.7031,123.7031,123.6797,123.6797,226
20120901|2012-05-28 05:00,29,123.6719,123.6719,123.6641,123.6719,162
20120901|2012-05-28 05:30,29,123.6797,123.6875,123.6797,123.6875,14
20120901|2012-05-28 06:00,29,123.6797,123.6875,123.6719,123.6719,95
20120901|2012-05-28 06:30,29,123.6797,123.6797,123.6719,123.6797,62
20120901|2012-05-28 07:00,29,123.6875,123.6953,123.6797,123.6797,450
20120901|2012-05-28 07:30,29,123.6875,123.6875,123.6641,123.6719,279
20120901|2012-05-28 08:00,29,123.6719,123.7188,123.6641,123.7109,486
20120901|2012-05-28 08:30,29,123.7109,123.7109,123.6797,123.7031,342
20120901|2012-05-28 09:00,29,123.6953,123.7188,123.6953,123.7031,337
20120901|2012-05-28 09:30,29,123.7031,123.7266,123.7031,123.7031,416
20120901|2012-05-28 10:00,29,123.7031,123.7188,123.6953,123.7109,312
20120901|2012-05-28 10:30,29,123.7109,123.7344,123.7109,123.7266,259
20120901|2012-05-28 11:00,29,123.7266,123.7344,123.7109,123.7109,119
20120901|2012-05-28 11:30,29,123.7031,123.7344,123.6953,123.7109,223
20120901|2012-05-28 17:00,29,123.7188,123.7266,123.7188,123.7188,3
20120901|2012-05-28 18:30,29,123.7266,123.75,123.7188,123.7422,42
20120901|2012-05-28 19:00,29,123.75,123.7656,123.75,123.7578,34
20120901|2012-05-28 19:30,29,123.7656,123.7734,123.75,123.75,185
20120901|2012-05-28 20:00,29,123.75,123.75,123.7188,123.7266,22
20120901|2012-05-28 20:30,29,123.7344,123.7344,123.7266,123.7266,48
20120901|2012-05-28 21:00,29,123.7266,123.7266,123.7266,123.7266,21
20120901|2012-05-28 21:30,29,123.7266,123.7344,123.7266,123.7344,23
20120901|2012-05-28 22:00,29,123.7422,123.7422,123.7344,123.7344,22
20120901|2012-05-28 22:30,29,123.7266,123.7266,123.7188,123.7188,20
20120901|2012-05-28 23:00,29,123.7031,123.7109,123.6953,123.7031,254
20120901|2012-05-28 23:30,29,123.7109,123.7188,123.6953,123.7031,790
20120901|2012-05-29 00:00,29,123.6953,123.6953,123.6953,123.6953,90
20120901|2012-05-29 00:30,29,123.6953,123.7109,123.6953,123.7031,135
20120901|2012-05-29 01:00,29,123.6953,123.7109,123.6953,123.7031,343
20120901|2012-05-29 01:30,29,123.7031,123.7031,123.6875,123.6875,192
20120901|2012-05-29 02:00,29,123.6953,123.6953,123.6641,123.6953,356
20120901|2012-05-29 02:30,29,123.6953,123.7266,123.6797,123.7109,918
20120901|2012-05-29 03:00,29,123.7188,123.75,123.7109,123.7344,815
20120901|2012-05-29 03:30,29,123.7344,123.7734,123.7344,123.7578,757
20120901|2012-05-29 04:00,29,123.7656,123.7734,123.7578,123.7578,428
20120901|2012-05-29 04:30,29,123.7578,123.8359,123.7578,123.8203,1198
20120901|2012-05-29 05:00,29,123.8125,123.8281,123.8125,123.8281,1350
20120901|2012-05-29 05:30,29,123.8203,123.8359,123.8203,123.8203,206
20120901|2012-05-29 06:00,29,123.8203,123.8281,123.8047,123.8125,731
20120901|2012-05-29 06:30,29,123.8125,123.8359,123.7969,123.8203,1829
20120901|2012-05-29 07:00,29,123.8203,123.8359,123.7969,123.8047,3863
20120901|2012-05-29 07:30,29,123.8047,123.8359,123.7969,123.8203,8901
20120901|2012-05-29 08:00,29,123.8281,123.8281,123.7734,123.8047,2846
20120901|2012-05-29 08:30,29,123.7969,123.8125,123.7734,123.7969,6299
20120901|2012-05-29 09:00,29,123.8203,123.8438,123.7969,123.8047,7869
20120901|2012-05-29 09:30,29,123.8047,123.8047,123.7578,123.7734,5610
20120901|2012-05-29 10:00,29,123.7656,123.7969,123.7656,123.7813,3387
20120901|2012-05-29 10:30,29,123.7891,123.8125,123.7813,123.7969,11135
20120901|2012-05-29 11:00,29,123.7969,123.8125,123.7891,123.7969,2904
20120901|2012-05-29 11:30,29,123.7969,123.8047,123.7813,123.7969,6682
20120901|2012-05-29 12:00,29,123.8047,123.8047,123.7813,123.7969,1894
20120901|2012-05-29 12:30,29,123.7891,123.7969,123.7578,123.7734,5080
20120901|2012-05-29 13:00,29,123.7734,123.7813,123.7422,123.7578,5116
20120901|2012-05-29 13:30,29,123.75,123.7734,123.7188,123.7266,5462
20120901|2012-05-29 14:00,29,123.7266,123.7344,123.7109,123.7266,1632
20120901|2012-05-29 14:30,29,123.7188,123.7344,123.6719,123.6797,4269
20120901|2012-05-29 15:00,29,123.6719,123.6875,123.6563,123.6641,3215
20120901|2012-05-29 15:30,29,123.6641,123.6797,123.6563,123.6641,1983
20120901|2012-05-29 17:00,30,123.6719,123.6719,123.6484,123.6641,117
20120901|2012-05-29 17:30,30,123.6641,123.6953,123.6641,123.6875,79
20120901|2012-05-29 18:00,30,123.6797,123.6953,123.6797,123.6953,31
20120901|2012-05-29 18:30,30,123.6875,123.7031,123.6797,123.7031,30
20120901|2012-05-29 19:00,30,123.6953,123.7188,123.6953,123.7188,130
20120901|2012-05-29 19:30,30,123.7188,123.7422,123.7109,123.7344,930
20120901|2012-05-29 20:00,30,123.7344,123.7344,123.7188,123.7188,899
20120901|2012-05-29 20:30,30,123.7266,123.7344,123.7266,123.7344,272
20120901|2012-05-29 21:00,30,123.7422,123.7422,123.7344,123.7422,57
20120901|2012-05-29 21:30,30,123.75,123.75,123.7422,123.75,46
20120901|2012-05-29 22:00,30,123.75,123.75,123.7344,123.7422,367
20120901|2012-05-29 22:30,30,123.7344,123.75,123.7344,123.7422,93
20120901|2012-05-29 23:00,30,123.75,123.75,123.7344,123.7422,106
20120901|2012-05-29 23:30,30,123.7344,123.7344,123.7266,123.7344,111
20120901|2012-05-30 00:00,30,123.7266,123.7344,123.7266,123.7344,22
20120901|2012-05-30 00:30,30,123.7344,123.7344,123.7266,123.7344,175
20120901|2012-05-30 01:00,30,123.7422,123.7578,123.7422,123.7578,440
20120901|2012-05-30 01:30,30,123.7578,123.7734,123.75,123.7734,395
20120901|2012-05-30 02:00,30,123.7656,123.8047,123.7656,123.7891,1505
20120901|2012-05-30 02:30,30,123.7891,123.7969,123.7656,123.7656,1726
20120901|2012-05-30 03:00,30,123.7734,123.7969,123.7734,123.7891,2078
20120901|2012-05-30 03:30,30,123.7891,123.8281,123.7891,123.8203,1755
20120901|2012-05-30 04:00,30,123.8203,123.8594,123.8047,123.8516,1815
20120901|2012-05-30 04:30,30,123.8516,123.8594,123.8359,123.8359,2023
20120901|2012-05-30 05:00,30,123.8438,123.875,123.8438,123.8594,1881
20120901|2012-05-30 05:30,30,123.8594,123.8906,123.8594,123.8828,1589
20120901|2012-05-30 06:00,30,123.8828,123.8828,123.8047,123.8516,3678
20120901|2012-05-30 06:30,30,123.8516,123.8516,123.7969,123.8359,4831
20120901|2012-05-30 07:00,30,123.8359,123.875,123.8281,123.8672,11407
20120901|2012-05-30 07:30,30,123.8672,123.8984,123.8672,123.8984,7101
20120901|2012-05-30 08:00,30,123.8906,123.9609,123.875,123.9531,23064
20120901|2012-05-30 08:30,30,123.9453,124.0234,123.9453,124.0234,39230
20120901|2012-05-30 09:00,30,124.0234,124.0547,124,124,21741
20120901|2012-05-30 09:30,30,124.0078,124.0625,124,124.0625,15124
20120901|2012-05-30 10:00,30,124.0625,124.1094,124.0469,124.0859,16447
20120901|2012-05-30 10:30,30,124.0938,124.1172,124.0781,124.0938,22532
20120901|2012-05-30 11:00,30,124.1016,124.1484,124.0938,124.1484,8447
20120901|2012-05-30 11:30,30,124.1406,124.1563,124.0938,124.1172,8303
20120901|2012-05-30 12:00,30,124.1094,124.1328,124.1016,124.1094,8971
20120901|2012-05-30 12:30,30,124.1094,124.1328,124.1016,124.1094,12362
20120901|2012-05-30 13:00,30,124.1094,124.125,124.1016,124.125,8135
20120901|2012-05-30 13:30,30,124.1172,124.1406,124.1094,124.1328,22671
20120901|2012-05-30 14:00,30,124.1406,124.1484,124.1172,124.1172,10502
20120901|2012-05-30 14:30,30,124.1172,124.1406,124.1172,124.1172,3974
20120901|2012-05-30 15:00,30,124.1172,124.1641,124.1172,124.1563,5703
20120901|2012-05-30 15:30,30,124.1563,124.1563,124.125,124.1328,5215
20120901|2012-05-30 17:00,31,124.1406,124.1406,124.1172,124.125,97
20120901|2012-05-30 17:30,31,124.1328,124.1797,124.125,124.1563,618
20120901|2012-05-30 18:00,31,124.1563,124.1641,124.1563,124.1563,184
20120901|2012-05-30 18:30,31,124.1563,124.1797,124.1484,124.1797,2328
20120901|2012-05-30 19:00,31,124.1797,124.2422,124.1797,124.2109,2921
20120901|2012-05-30 19:30,31,124.2109,124.2109,124.125,124.1719,2930
20120901|2012-05-30 20:00,31,124.1719,124.1719,124.1563,124.1563,375
20120901|2012-05-30 20:30,31,124.1563,124.1563,124.1406,124.1484,294
20120901|2012-05-30 21:00,31,124.1563,124.1641,124.1328,124.1328,372
20120901|2012-05-30 21:30,31,124.1406,124.1406,124.1406,124.1406,157
20120901|2012-05-30 22:00,31,124.1406,124.1484,124.1328,124.1328,227
20120901|2012-05-30 22:30,31,124.1406,124.1563,124.1406,124.1563,171
20120901|2012-05-30 23:00,31,124.1563,124.1719,124.1563,124.1719,577
20120901|2012-05-30 23:30,31,124.1641,124.1641,124.1641,124.1641,144
20120901|2012-05-31 00:00,31,124.1563,124.1563,124.1406,124.1406,505
20120901|2012-05-31 00:30,31,124.1406,124.1641,124.1328,124.1328,972
20120901|2012-05-31 01:00,31,124.1406,124.1484,124.1172,124.125,1705
20120901|2012-05-31 01:30,31,124.125,124.1328,124.0859,124.1016,3262
20120901|2012-05-31 02:00,31,124.1016,124.1016,124.0547,124.0625,5158
20120901|2012-05-31 02:30,31,124.0625,124.0781,124.0547,124.0547,4497
20120901|2012-05-31 03:00,31,124.0547,124.0625,124.0078,124.0391,6783
20120901|2012-05-31 03:30,31,124.0469,124.0625,124.0313,124.0625,4499
20120901|2012-05-31 04:00,31,124.0625,124.0625,124.0234,124.0391,3037
20120901|2012-05-31 04:30,31,124.0469,124.0547,124.0313,124.0391,2107
20120901|2012-05-31 05:00,31,124.0391,124.0781,124.0313,124.0703,3681
20120901|2012-05-31 05:30,31,124.0703,124.1016,124.0703,124.0703,7770
20120901|2012-05-31 06:00,31,124.0625,124.0859,124.0625,124.0781,4223
20120901|2012-05-31 06:30,31,124.0781,124.1172,124.0781,124.1016,10541
20120901|2012-05-31 07:00,31,124.1094,124.1484,124.0938,124.1406,25425
20120901|2012-05-31 07:30,31,124.1484,124.1953,124.125,124.1641,31536
20120901|2012-05-31 08:00,31,124.1563,124.1719,124.1484,124.1719,18890
20120901|2012-05-31 08:30,31,124.1797,124.2188,124.1406,124.2031,24724
20120901|2012-05-31 09:00,31,124.2031,124.2422,124.1953,124.2188,33032
20120901|2012-05-31 09:30,31,124.2188,124.3281,124.2188,124.3047,27449
20120901|2012-05-31 10:00,31,124.3125,124.4063,124.2969,124.3203,37999
20120901|2012-05-31 10:30,31,124.3203,124.3281,124.2734,124.3047,19382
20120901|2012-05-31 11:00,31,124.2969,124.2969,124.1875,124.2031,27578
20120901|2012-05-31 11:30,31,124.2031,124.2266,124.1719,124.1797,22028
20120901|2012-05-31 12:00,31,124.1797,124.1875,124.1328,124.1719,23038
20120901|2012-05-31 12:30,31,124.1719,124.2188,124.1719,124.1875,18556
20120901|2012-05-31 13:00,31,124.1875,124.2031,124.125,124.1641,24049
20120901|2012-05-31 13:30,31,124.1719,124.25,124.1719,124.2031,51628
20120901|2012-05-31 14:00,31,124.2031,124.2656,124.1875,124.1953,39636
20120901|2012-05-31 14:30,31,124.2031,124.25,124.1875,124.2422,11335
20120901|2012-05-31 15:00,31,124.2422,124.2578,124.2109,124.25,7216
20120901|2012-05-31 15:30,31,124.25,124.2734,124.25,124.2578,5673
20120901|2012-05-31 17:00,1,124.25,124.2734,124.2422,124.2578,971
20120901|2012-05-31 17:30,1,124.2578,124.2656,124.25,124.2656,421
20120901|2012-05-31 18:00,1,124.2578,124.2578,124.2422,124.25,427
20120901|2012-05-31 18:30,1,124.25,124.25,124.2109,124.2188,1908
20120901|2012-05-31 19:00,1,124.2109,124.25,124.1953,124.1953,2081
20120901|2012-05-31 19:30,1,124.1953,124.2734,124.1953,124.2734,2529
20120901|2012-05-31 20:00,1,124.2734,124.2813,124.2188,124.2344,5951
20120901|2012-05-31 20:30,1,124.2422,124.2656,124.2344,124.25,1562
20120901|2012-05-31 21:00,1,124.25,124.2578,124.25,124.25,1689
20120901|2012-05-31 21:30,1,124.2578,124.2578,124.25,124.25,1273
20120901|2012-05-31 22:00,1,124.25,124.2578,124.25,124.2578,1155
20120901|2012-05-31 22:30,1,124.2656,124.2813,124.2656,124.2734,1369
20120901|2012-05-31 23:00,1,124.2734,124.2891,124.2734,124.2813,1374
20120901|2012-05-31 23:30,1,124.2734,124.2813,124.2656,124.2656,792
20120901|2012-06-01 00:00,1,124.2578,124.2578,124.25,124.25,641
20120901|2012-06-01 00:30,1,124.2578,124.2656,124.25,124.2578,214
20120901|2012-06-01 01:00,1,124.25,124.2813,124.25,124.2656,1661
20120901|2012-06-01 01:30,1,124.2656,124.2656,124.25,124.2578,1303
20120901|2012-06-01 02:00,1,124.2578,124.2656,124.2188,124.2344,5848
20120901|2012-06-01 02:30,1,124.2344,124.2422,124.2188,124.2344,5462
20120901|2012-06-01 03:00,1,124.2422,124.2891,124.2422,124.2891,6838
20120901|2012-06-01 03:30,1,124.2969,124.3438,124.2969,124.3203,6240
20120901|2012-06-01 04:00,1,124.3203,124.3672,124.3125,124.3125,8481
20120901|2012-06-01 04:30,1,124.3125,124.3203,124.2969,124.3125,4464
20120901|2012-06-01 05:00,1,124.3125,124.3594,124.3047,124.3516,6070
20120901|2012-06-01 05:30,1,124.3516,124.3594,124.3359,124.3438,6120
20120901|2012-06-01 06:00,1,124.3359,124.3516,124.3125,124.3203,9954
20120901|2012-06-01 06:30,1,124.3203,124.3828,124.3125,124.3672,13828
20120901|2012-06-01 07:00,1,124.375,124.3828,124.3438,124.375,22916
20120901|2012-06-01 07:30,1,124.375,124.6172,124.375,124.5234,99821
20120901|2012-06-01 08:00,1,124.5234,124.5234,124.4219,124.4453,64079
20120901|2012-06-01 08:30,1,124.4375,124.4844,124.3594,124.4688,68507
20120901|2012-06-01 09:00,1,124.4609,124.4688,124.3984,124.4375,38886
20120901|2012-06-01 09:30,1,124.4375,124.4531,124.4297,124.4453,18212
20120901|2012-06-01 10:00,1,124.4375,124.4922,124.4375,124.4375,27938
20120901|2012-06-01 10:30,1,124.4453,124.4688,124.4141,124.4297,22081
20120901|2012-06-01 11:00,1,124.4297,124.4375,124.4063,124.4297,13885
20120901|2012-06-01 11:30,1,124.4297,124.4297,124.3906,124.3984,25268
20120901|2012-06-01 12:00,1,124.3984,124.4219,124.3828,124.4141,22347
20120901|2012-06-01 12:30,1,124.4219,124.4297,124.3984,124.4297,19556
20120901|2012-06-01 13:00,1,124.4297,124.4453,124.3828,124.3984,13216
20120901|2012-06-01 13:30,1,124.4063,124.4063,124.3672,124.3984,17969
20120901|2012-06-01 14:00,1,124.3984,124.4219,124.3828,124.3906,18078
20120901|2012-06-01 14:30,1,124.3906,124.4219,124.3906,124.3984,13777
20120901|2012-06-01 15:00,1,124.3984,124.4219,124.3828,124.4141,9112
20120901|2012-06-01 15:30,1,124.4141,124.4219,124.4063,124.4141,5877
20120901|2012-06-03 17:00,4,124.4375,124.4609,124.4219,124.4297,2092
20120901|2012-06-03 17:30,4,124.4297,124.4609,124.4297,124.4453,361
20120901|2012-06-03 18:00,4,124.4453,124.4766,124.4453,124.4609,316
20120901|2012-06-03 18:30,4,124.4609,124.4688,124.4453,124.4531,831
20120901|2012-06-03 19:00,4,124.4531,124.4531,124.4219,124.4375,1491
20120901|2012-06-03 19:30,4,124.4375,124.4531,124.4297,124.4453,1101
20120901|2012-06-03 20:00,4,124.4453,124.4531,124.4297,124.4297,767
20120901|2012-06-03 20:30,4,124.4219,124.4297,124.4141,124.4297,5560
20120901|2012-06-03 21:00,4,124.4297,124.4375,124.4219,124.4219,1717
20120901|2012-06-03 21:30,4,124.4297,124.4297,124.375,124.3906,1726
20120901|2012-06-03 22:00,4,124.3906,124.4063,124.3906,124.4063,698
20120901|2012-06-03 22:30,4,124.3984,124.4063,124.3906,124.3984,1214
20120901|2012-06-03 23:00,4,124.3984,124.4063,124.3906,124.4063,564
20120901|2012-06-03 23:30,4,124.4141,124.4219,124.4063,124.4219,2245
20120901|2012-06-04 00:00,4,124.4219,124.4297,124.4063,124.4297,2008
20120901|2012-06-04 00:30,4,124.4219,124.4219,124.3984,124.3984,1559
20120901|2012-06-04 01:00,4,124.4063,124.4297,124.3984,124.4063,1628
20120901|2012-06-04 01:30,4,124.4141,124.4219,124.3984,124.4063,606
20120901|2012-06-04 02:00,4,124.4141,124.4297,124.3984,124.4141,941
20120901|2012-06-04 02:30,4,124.4063,124.4453,124.4063,124.4297,1915
20120901|2012-06-04 03:00,4,124.4219,124.4375,124.4063,124.4219,1275
20120901|2012-06-04 03:30,4,124.4219,124.4375,124.4219,124.4297,638
20120901|2012-06-04 04:00,4,124.4297,124.4453,124.4141,124.4141,1579
20120901|2012-06-04 04:30,4,124.4141,124.4141,124.3906,124.3984,1151
20120901|2012-06-04 05:00,4,124.3906,124.3984,124.3672,124.3672,1363
20120901|2012-06-04 05:30,4,124.3672,124.375,124.3516,124.3672,2271
20120901|2012-06-04 06:00,4,124.3594,124.3906,124.3438,124.375,6023
20120901|2012-06-04 06:30,4,124.375,124.375,124.2891,124.3125,16437
20120901|2012-06-04 07:00,4,124.3203,124.3203,124.2813,124.2891,26385
20120901|2012-06-04 07:30,4,124.2813,124.3359,124.2578,124.2656,34536
20120901|2012-06-04 08:00,4,124.2578,124.2578,124.1953,124.2109,36843
20120901|2012-06-04 08:30,4,124.2109,124.2344,124.1563,124.2031,27049
20120901|2012-06-04 09:00,4,124.2031,124.2344,124.1406,124.1719,33837
20120901|2012-06-04 09:30,4,124.1719,124.2109,124.1563,124.2109,25523
20120901|2012-06-04 10:00,4,124.2109,124.2422,124.1953,124.2109,19934
20120901|2012-06-04 10:30,4,124.2109,124.2188,124.1953,124.2109,9985
20120901|2012-06-04 11:00,4,124.2109,124.2578,124.1953,124.2422,12910
20120901|2012-06-04 11:30,4,124.2422,124.25,124.1719,124.1797,12181
20120901|2012-06-04 12:00,4,124.1719,124.1797,124.1406,124.1641,12093
20120901|2012-06-04 12:30,4,124.1563,124.1641,124.1016,124.1172,19970
20120901|2012-06-04 13:00,4,124.1172,124.1328,124.1094,124.1094,10487
20120901|2012-06-04 13:30,4,124.1172,124.1328,124.0859,124.1094,22210
20120901|2012-06-04 14:00,4,124.1094,124.1406,124.0938,124.1172,12982
20120901|2012-06-04 14:30,4,124.1172,124.125,124.0938,124.1016,5886
20120901|2012-06-04 15:00,4,124.1016,124.1172,124.1016,124.1094,3432
20120901|2012-06-04 15:30,4,124.1094,124.1328,124.1016,124.125,6474
20120901|2012-06-04 17:00,5,124.125,124.1563,124.1172,124.1484,599
20120901|2012-06-04 17:30,5,124.1484,124.1563,124.1484,124.1484,464
20120901|2012-06-04 18:00,5,124.1484,124.1484,124.1406,124.1406,39
20120901|2012-06-04 18:30,5,124.1406,124.1484,124.125,124.125,275
20120901|2012-06-04 19:00,5,124.1172,124.125,124.0938,124.1094,1499
20120901|2012-06-04 19:30,5,124.1094,124.1406,124.1094,124.1328,1210
20120901|2012-06-04 20:00,5,124.1328,124.1328,124.1172,124.125,1133
20120901|2012-06-04 20:30,5,124.1172,124.1172,124.0938,124.1172,2370
20120901|2012-06-04 21:00,5,124.1094,124.125,124.1016,124.1094,483
20120901|2012-06-04 21:30,5,124.1094,124.1172,124.1094,124.1094,284
20120901|2012-06-04 22:00,5,124.1094,124.1328,124.1094,124.125,1574
20120901|2012-06-04 22:30,5,124.125,124.1406,124.125,124.1328,1086
20120901|2012-06-04 23:00,5,124.1328,124.1484,124.125,124.1328,1942
20120901|2012-06-04 23:30,5,124.1406,124.1484,124.125,124.125,2654
20120901|2012-06-05 00:00,5,124.125,124.125,124.0938,124.0938,1665
20120901|2012-06-05 00:30,5,124.1016,124.1094,124.0859,124.0938,1005
20120901|2012-06-05 01:00,5,124.0859,124.1172,124.0781,124.0938,2349
20120901|2012-06-05 01:30,5,124.1016,124.1328,124.1016,124.125,1165
20120901|2012-06-05 02:00,5,124.125,124.1719,124.1172,124.1641,1215
20120901|2012-06-05 02:30,5,124.1641,124.1719,124.1328,124.1406,1014
20120901|2012-06-05 03:00,5,124.1406,124.1641,124.1094,124.1641,2674
20120901|2012-06-05 03:30,5,124.1719,124.1875,124.1563,124.1641,1992
20120901|2012-06-05 04:00,5,124.1563,124.1719,124.1406,124.1406,1414
20120901|2012-06-05 04:30,5,124.1484,124.1641,124.125,124.1641,2570
20120901|2012-06-05 05:00,5,124.1563,124.1563,124.1328,124.1563,1557
20120901|2012-06-05 05:30,5,124.1563,124.1719,124.1484,124.1563,1676
20120901|2012-06-05 06:00,5,124.1563,124.1719,124.1328,124.1328,3821
20120901|2012-06-05 06:30,5,124.1406,124.1406,124.0781,124.0859,16703
20120901|2012-06-05 07:00,5,124.0938,124.1016,124.0313,124.0938,21415
20120901|2012-06-05 07:30,5,124.0859,124.1016,123.9844,124.0859,39109
20120901|2012-06-05 08:00,5,124.0859,124.1328,124.0469,124.125,20100
20120901|2012-06-05 08:30,5,124.125,124.1406,124.0859,124.1094,21044
20120901|2012-06-05 09:00,5,124.1172,124.1172,124.0547,124.0781,28566
20120901|2012-06-05 09:30,5,124.0859,124.1641,124.0859,124.1406,19875
20120901|2012-06-05 10:00,5,124.1406,124.2188,124.1406,124.2188,27515
20120901|2012-06-05 10:30,5,124.2109,124.25,124.1797,124.25,29162
20120901|2012-06-05 11:00,5,124.25,124.25,124.1797,124.1953,11566
20120901|2012-06-05 11:30,5,124.1875,124.2109,124.1719,124.1875,10886
20120901|2012-06-05 12:00,5,124.1875,124.2031,124.1797,124.1875,7807
20120901|2012-06-05 12:30,5,124.1953,124.1953,124.1484,124.1719,11158
20120901|2012-06-05 13:00,5,124.1797,124.1953,124.1563,124.1797,8016
20120901|2012-06-05 13:30,5,124.1797,124.2031,124.1484,124.1563,16185
20120901|2012-06-05 14:00,5,124.1563,124.1641,124.1328,124.1484,14980
20120901|2012-06-05 14:30,5,124.1406,124.1484,124.1016,124.1172,10894
20120901|2012-06-05 15:00,5,124.1172,124.125,124.0938,124.1016,7140
20120901|2012-06-05 15:30,5,124.1016,124.1016,124.0859,124.1016,6360
20120901|2012-06-05 17:00,6,124.1016,124.125,124.0859,124.1094,671
20120901|2012-06-05 17:30,6,124.1094,124.1094,124.1016,124.1094,506
20120901|2012-06-05 18:00,6,124.1172,124.1563,124.0859,124.1328,1059
20120901|2012-06-05 18:30,6,124.1328,124.1328,124.1016,124.125,1087
20120901|2012-06-05 19:00,6,124.1328,124.1328,124.1016,124.1094,1311
20120901|2012-06-05 19:30,6,124.1094,124.1094,124.0781,124.1016,2222
20120901|2012-06-05 20:00,6,124.1016,124.1016,124.0547,124.0547,2036
20120901|2012-06-05 20:30,6,124.0547,124.0703,124.0234,124.0469,2130
20120901|2012-06-05 21:00,6,124.0469,124.0469,124.0313,124.0391,1281
20120901|2012-06-05 21:30,6,124.0391,124.0625,124.0313,124.0547,905
20120901|2012-06-05 22:00,6,124.0547,124.0547,124.0391,124.0469,427
20120901|2012-06-05 22:30,6,124.0469,124.0469,124.0156,124.0391,1318
20120901|2012-06-05 23:00,6,124.0391,124.0469,124.0313,124.0469,480
20120901|2012-06-05 23:30,6,124.0547,124.0859,124.0469,124.0469,842
20120901|2012-06-06 00:00,6,124.0469,124.0859,124.0469,124.0625,841
20120901|2012-06-06 00:30,6,124.0703,124.0938,124.0547,124.0938,1485
20120901|2012-06-06 01:00,6,124.0859,124.1094,124.0547,124.1094,1751
20120901|2012-06-06 01:30,6,124.1094,124.1406,124.1016,124.1172,1780
20120901|2012-06-06 02:00,6,124.1094,124.1484,124.1094,124.1172,2998
20120901|2012-06-06 02:30,6,124.1172,124.1172,124.0625,124.0625,5587
20120901|2012-06-06 03:00,6,124.0625,124.0859,124.0391,124.0703,8319
20120901|2012-06-06 03:30,6,124.0703,124.0859,124.0547,124.0859,4035
20120901|2012-06-06 04:00,6,124.0859,124.125,124.0703,124.0703,7842
20120901|2012-06-06 04:30,6,124.0703,124.1094,124.0625,124.1016,4549
20120901|2012-06-06 05:00,6,124.1016,124.1172,124.0859,124.0859,2957
20120901|2012-06-06 05:30,6,124.0859,124.1016,124.0703,124.0781,3194
20120901|2012-06-06 06:00,6,124.0781,124.0859,124.0469,124.0703,8479
20120901|2012-06-06 06:30,6,124.0703,124.125,124.0625,124.1172,12971
20120901|2012-06-06 07:00,6,124.1094,124.1328,124.0859,124.0938,14539
20120901|2012-06-06 07:30,6,124.0938,124.2031,124.0625,124.1875,44083
20120901|2012-06-06 08:00,6,124.1875,124.1953,124.1484,124.1563,25062
20120901|2012-06-06 08:30,6,124.1563,124.1563,124,124.0391,49463
20120901|2012-06-06 09:00,6,124.0391,124.0781,124.0156,124.0625,30205
20120901|2012-06-06 09:30,6,124.0625,124.0781,124.0078,124.0156,25553
20120901|2012-06-06 10:00,6,124.0156,124.0156,123.9219,123.9219,52252
20120901|2012-06-06 10:30,6,123.9297,123.9375,123.8438,123.8672,46940
20120901|2012-06-06 11:00,6,123.8672,123.8984,123.8047,123.8438,65015
20120901|2012-06-06 11:30,6,123.8438,123.8594,123.8125,123.8359,20955
20120901|2012-06-06 12:00,6,123.8359,123.8906,123.8203,123.8828,32531
20120901|2012-06-06 12:30,6,123.875,123.8906,123.8359,123.8516,24851
20120901|2012-06-06 13:00,6,123.8438,123.875,123.8203,123.8594,22785
20120901|2012-06-06 13:30,6,123.8594,123.8672,123.8359,123.8516,21812
20120901|2012-06-06 14:00,6,123.8516,123.8672,123.8438,123.8594,13853
20120901|2012-06-06 14:30,6,123.8672,123.875,123.8359,123.8438,18742
20120901|2012-06-06 15:00,6,123.8438,123.8438,123.8203,123.8281,7918
20120901|2012-06-06 15:30,6,123.8359,123.8438,123.8203,123.8281,3851
20120901|2012-06-06 17:00,7,123.8125,123.8203,123.7891,123.8047,1094
20120901|2012-06-06 17:30,7,123.8125,123.8125,123.8047,123.8047,223
20120901|2012-06-06 18:00,7,123.8125,123.8281,123.8047,123.8281,501
20120901|2012-06-06 18:30,7,123.8281,123.8672,123.8203,123.8516,1736
20120901|2012-06-06 19:00,7,123.8516,123.9219,123.8438,123.8984,5481
20120901|2012-06-06 19:30,7,123.8984,123.9531,123.8906,123.9453,3849
20120901|2012-06-06 20:00,7,123.9453,123.9453,123.9219,123.9297,2342
20120901|2012-06-06 20:30,7,123.9297,123.9297,123.9063,123.9141,2903
20120901|2012-06-06 21:00,7,123.9219,123.9219,123.8906,123.9219,1199
20120901|2012-06-06 21:30,7,123.9141,123.9375,123.9141,123.9375,830
20120901|2012-06-06 22:00,7,123.9375,123.9375,123.9219,123.9297,295
20120901|2012-06-06 22:30,7,123.9297,123.9375,123.9219,123.9219,316
20120901|2012-06-06 23:00,7,123.9297,123.9297,123.9063,123.9141,1258
20120901|2012-06-06 23:30,7,123.9141,123.9219,123.9063,123.9219,574
20120901|2012-06-07 00:00,7,123.9219,123.9219,123.9141,123.9141,507
20120901|2012-06-07 00:30,7,123.9141,123.9141,123.8984,123.9063,979
20120901|2012-06-07 01:00,7,123.8984,123.9141,123.875,123.9063,2552
20120901|2012-06-07 01:30,7,123.8984,123.9453,123.8906,123.9453,2930
20120901|2012-06-07 02:00,7,123.9375,123.9609,123.8906,123.8984,6460
20120901|2012-06-07 02:30,7,123.8984,123.9063,123.8672,123.9063,8020
20120901|2012-06-07 03:00,7,123.9063,123.9141,123.8906,123.8906,3549
20120901|2012-06-07 03:30,7,123.8906,123.8906,123.8594,123.8672,5948
20120901|2012-06-07 04:00,7,123.8594,123.8828,123.8281,123.875,4281
20120901|2012-06-07 04:30,7,123.875,123.8906,123.8594,123.8828,4509
20120901|2012-06-07 05:00,7,123.8906,123.9141,123.8828,123.8984,3606
20120901|2012-06-07 05:30,7,123.9063,123.9219,123.8906,123.8984,4680
20120901|2012-06-07 06:00,7,123.8984,123.8984,123.8203,123.8281,16522
20120901|2012-06-07 06:30,7,123.8359,123.875,123.8281,123.8594,9874
20120901|2012-06-07 07:00,7,123.8594,123.8594,123.8047,123.8438,21110
20120901|2012-06-07 07:30,7,123.8359,123.8984,123.8281,123.8906,30626
20120901|2012-06-07 08:00,7,123.8906,123.8984,123.8047,123.8281,26810
20120901|2012-06-07 08:30,7,123.8281,123.8672,123.7969,123.8359,43218
20120901|2012-06-07 09:00,7,123.8359,123.9297,123.8203,123.8828,45792
20120901|2012-06-07 09:30,7,123.8828,123.9531,123.875,123.8984,36503
20120901|2012-06-07 10:00,7,123.8984,123.9219,123.875,123.9063,22718
20120901|2012-06-07 10:30,7,123.9063,123.9063,123.8516,123.8672,22738
20120901|2012-06-07 11:00,7,123.875,123.9141,123.8672,123.8828,20083
20120901|2012-06-07 11:30,7,123.8906,123.9219,123.8828,123.9141,18230
20120901|2012-06-07 12:00,7,123.9063,123.9141,123.8828,123.8906,18908
20120901|2012-06-07 12:30,7,123.8906,123.9219,123.8828,123.9141,10638
20120901|2012-06-07 13:00,7,123.9219,123.9219,123.8906,123.8984,7968
20120901|2012-06-07 13:30,7,123.8984,123.9297,123.8984,123.9141,12267
20120901|2012-06-07 14:00,7,123.9141,123.9297,123.8984,123.9219,22196
20120901|2012-06-07 14:30,7,123.9141,123.9609,123.9141,123.9453,14825
20120901|2012-06-07 15:00,7,123.9375,123.9609,123.9297,123.9531,11384
20120901|2012-06-07 15:30,7,123.9453,123.9531,123.9297,123.9453,5475
20120901|2012-06-07 17:00,8,123.9453,123.9531,123.9063,123.9453,310
20120901|2012-06-07 17:30,8,123.9531,123.9531,123.9297,123.9453,297
20120901|2012-06-07 18:00,8,123.9375,123.9531,123.9375,123.9375,254
20120901|2012-06-07 18:30,8,123.9453,123.9766,123.9141,123.9766,1719
20120901|2012-06-07 19:00,8,123.9766,124.0391,123.9766,124.0391,3654
20120901|2012-06-07 19:30,8,124.0313,124.0469,124.0156,124.0156,1887
20120901|2012-06-07 20:00,8,124.0234,124.0625,124.0156,124.0547,2886
20120901|2012-06-07 20:30,8,124.0547,124.0859,124.0547,124.0703,2740
20120901|2012-06-07 21:00,8,124.0781,124.0781,124.0625,124.0781,1272
20120901|2012-06-07 21:30,8,124.0781,124.0781,124.0469,124.0547,1040
20120901|2012-06-07 22:00,8,124.0469,124.0469,124.0234,124.0234,921
20120901|2012-06-07 22:30,8,124.0234,124.0391,124.0156,124.0391,502
20120901|2012-06-07 23:00,8,124.0391,124.0469,124.0234,124.0234,778
20120901|2012-06-07 23:30,8,124.0313,124.0313,124.0234,124.0313,392
20120901|2012-06-08 00:00,8,124.0234,124.0313,124.0234,124.0234,534
20120901|2012-06-08 00:30,8,124.0234,124.0625,124.0234,124.0625,1634
20120901|2012-06-08 01:00,8,124.0625,124.0703,124.0391,124.0625,2182
20120901|2012-06-08 01:30,8,124.0625,124.0625,124.0234,124.0313,3619
20120901|2012-06-08 02:00,8,124.0313,124.0703,124.0234,124.0703,4039
20120901|2012-06-08 02:30,8,124.0703,124.0859,124.0469,124.0781,5997
20120901|2012-06-08 03:00,8,124.0781,124.1172,124.0781,124.1172,5554
20120901|2012-06-08 03:30,8,124.125,124.1563,124.1172,124.1406,6449
20120901|2012-06-08 04:00,8,124.1406,124.1641,124.1406,124.1484,7803
20120901|2012-06-08 04:30,8,124.1484,124.1563,124.1016,124.1484,4728
20120901|2012-06-08 05:00,8,124.1484,124.1719,124.1328,124.1641,7087
20120901|2012-06-08 05:30,8,124.1719,124.2031,124.1719,124.1953,5998
20120901|2012-06-08 06:00,8,124.1953,124.2109,124.1484,124.1563,6399
20120901|2012-06-08 06:30,8,124.1563,124.1563,124.1172,124.1406,9950
20120901|2012-06-08 07:00,8,124.1406,124.1719,124.0938,124.0938,24690
20120901|2012-06-08 07:30,8,124.1016,124.125,124.0547,124.1172,20273
20120901|2012-06-08 08:00,8,124.1172,124.125,124.0859,124.1094,23409
20120901|2012-06-08 08:30,8,124.1094,124.125,124.0859,124.0859,18367
20120901|2012-06-08 09:00,8,124.0938,124.1016,124.0547,124.0703,15582
20120901|2012-06-08 09:30,8,124.0703,124.0781,123.9922,123.9922,19633
20120901|2012-06-08 10:00,8,123.9922,124.0625,123.9922,124.0234,22049
20120901|2012-06-08 10:30,8,124.0234,124.0313,124,124.0156,6075
20120901|2012-06-08 11:00,8,124.0156,124.0469,124,124,5172
20120901|2012-06-08 11:30,8,124,124,123.9375,123.9531,14440
20120901|2012-06-08 12:00,8,123.9531,123.9609,123.9063,123.9453,15234
20120901|2012-06-08 12:30,8,123.9453,123.9766,123.9219,123.9453,12515
20120901|2012-06-08 13:00,8,123.9375,123.9688,123.9297,123.9453,9645
20120901|2012-06-08 13:30,8,123.9531,123.9531,123.9219,123.9297,10443
20120901|2012-06-08 14:00,8,123.9297,123.9453,123.9219,123.9375,6053
20120901|2012-06-08 14:30,8,123.9375,123.9609,123.9219,123.9375,7416
20120901|2012-06-08 15:00,8,123.9297,123.9609,123.9141,123.9141,5935
20120901|2012-06-08 15:30,8,123.9219,123.9297,123.9063,123.9141,2608
20120901|2012-06-10 17:00,11,123.8594,123.8594,123.2656,123.625,7807
20120901|2012-06-10 17:30,11,123.6328,123.6563,123.625,123.6406,1008
20120901|2012-06-10 18:00,11,123.6406,123.6484,123.6172,123.6406,1565
20120901|2012-06-10 18:30,11,123.6328,123.6953,123.6328,123.6797,3848
20120901|2012-06-10 19:00,11,123.6875,123.7344,123.6875,123.7188,3394
20120901|2012-06-10 19:30,11,123.7188,123.7266,123.6563,123.6797,1742
20120901|2012-06-10 20:00,11,123.6797,123.6875,123.6641,123.6641,667
20120901|2012-06-10 20:30,11,123.6641,123.6797,123.6563,123.6797,1140
20120901|2012-06-10 21:00,11,123.6797,123.7031,123.6719,123.6953,1031
20120901|2012-06-10 21:30,11,123.6953,123.6953,123.6719,123.6797,353
20120901|2012-06-10 22:00,11,123.6797,123.6875,123.6719,123.6719,167
20120901|2012-06-10 22:30,11,123.6641,123.6719,123.6563,123.6719,448
20120901|2012-06-10 23:00,11,123.6719,123.6875,123.6641,123.6797,427
20120901|2012-06-10 23:30,11,123.6797,123.6797,123.6719,123.6719,380
20120901|2012-06-11 00:00,11,123.6797,123.6797,123.6719,123.6797,530
20120901|2012-06-11 00:30,11,123.6719,123.6797,123.6563,123.6563,731
20120901|2012-06-11 01:00,11,123.6563,123.6953,123.6484,123.6953,4104
20120901|2012-06-11 01:30,11,123.6953,123.7578,123.6797,123.7344,3287
20120901|2012-06-11 02:00,11,123.7344,123.7734,123.7188,123.7656,8999
20120901|2012-06-11 02:30,11,123.7656,123.7734,123.7188,123.7344,5615
20120901|2012-06-11 03:00,11,123.7344,123.7344,123.6797,123.7109,7309
20120901|2012-06-11 03:30,11,123.7031,123.7422,123.6953,123.7266,4643
20120901|2012-06-11 04:00,11,123.7266,123.7344,123.7109,123.7344,3083
20120901|2012-06-11 04:30,11,123.7344,123.8438,123.7344,123.8359,8244
20120901|2012-06-11 05:00,11,123.8359,123.8516,123.8203,123.8359,4307
20120901|2012-06-11 05:30,11,123.8359,123.8594,123.8047,123.8594,3467
20120901|2012-06-11 06:00,11,123.8516,123.8984,123.8359,123.8828,7686
20120901|2012-06-11 06:30,11,123.8906,123.9219,123.8594,123.8828,12535
20120901|2012-06-11 07:00,11,123.8828,123.9141,123.8516,123.9141,17099
20120901|2012-06-11 07:30,11,123.9141,123.9219,123.8516,123.8672,19195
20120901|2012-06-11 08:00,11,123.8672,123.8672,123.7891,123.8203,27976
20120901|2012-06-11 08:30,11,123.8203,123.9297,123.8125,123.9219,28234
20120901|2012-06-11 09:00,11,123.9219,123.9766,123.8984,123.9609,43006
20120901|2012-06-11 09:30,11,123.9609,124.0703,123.9453,124.0547,34744
20120901|2012-06-11 10:00,11,124.0469,124.0781,124.0156,124.0625,25123
20120901|2012-06-11 10:30,11,124.0547,124.0703,124.0156,124.0234,13664
20120901|2012-06-11 11:00,11,124.0234,124.0547,124.0156,124.0391,10253
20120901|2012-06-11 11:30,11,124.0313,124.0313,124,124.0078,8466
20120901|2012-06-11 12:00,11,124,124.0469,123.9844,124.0391,9381
20120901|2012-06-11 12:30,11,124.0391,124.0938,124.0313,124.0703,10936
20120901|2012-06-11 13:00,11,124.0781,124.1172,124.0703,124.1016,17599
20120901|2012-06-11 13:30,11,124.1016,124.1016,124.0313,124.0547,19981
20120901|2012-06-11 14:00,11,124.0469,124.0859,124.0391,124.0703,12628
20120901|2012-06-11 14:30,11,124.0703,124.0703,124.0391,124.0547,8957
20120901|2012-06-11 15:00,11,124.0547,124.0859,124.0547,124.0781,9767
20120901|2012-06-11 15:30,11,124.0703,124.0859,124.0625,124.0625,5515
20120901|2012-06-11 17:00,12,124.0547,124.0781,124.0391,124.0469,505
20120901|2012-06-11 17:30,12,124.0547,124.0703,124.0547,124.0703,161
20120901|2012-06-11 18:00,12,124.0703,124.1094,124.0703,124.0938,338
20120901|2012-06-11 18:30,12,124.1016,124.1094,124.0703,124.0781,419
20120901|2012-06-11 19:00,12,124.0781,124.0859,124.0703,124.0859,343
20120901|2012-06-11 19:30,12,124.0781,124.0781,124.0391,124.0391,804
20120901|2012-06-11 20:00,12,124.0469,124.0703,124.0391,124.0469,570
20120901|2012-06-11 20:30,12,124.0469,124.0547,124.0234,124.0313,578
20120901|2012-06-11 21:00,12,124.0313,124.0391,124.0234,124.0391,468
20120901|2012-06-11 21:30,12,124.0391,124.0547,124.0391,124.0469,325
20120901|2012-06-11 22:00,12,124.0469,124.0625,124.0313,124.0313,255
20120901|2012-06-11 22:30,12,124.0313,124.0391,124.0313,124.0313,365
20120901|2012-06-11 23:00,12,124.0313,124.0313,124.0156,124.0234,301
20120901|2012-06-11 23:30,12,124.0313,124.0313,124.0313,124.0313,88
20120901|2012-06-12 00:00,12,124.0391,124.0859,124.0391,124.0781,703
20120901|2012-06-12 00:30,12,124.0781,124.0781,124.0703,124.0703,48
20120901|2012-06-12 01:00,12,124.0703,124.0781,124.0469,124.0469,1666
20120901|2012-06-12 01:30,12,124.0469,124.0703,124.0313,124.0391,1665
20120901|2012-06-12 02:00,12,124.0391,124.0391,124,124.0078,4507
20120901|2012-06-12 02:30,12,124.0156,124.0625,123.9844,124.0547,5453
20120901|2012-06-12 03:00,12,124.0547,124.0859,124.0469,124.0625,4852
20120901|2012-06-12 03:30,12,124.0625,124.0703,123.9766,123.9922,5051
20120901|2012-06-12 04:00,12,123.9922,124.0313,123.9688,124.0313,5535
20120901|2012-06-12 04:30,12,124.0234,124.0625,123.9922,124.0313,5960
20120901|2012-06-12 05:00,12,124.0313,124.0391,124,124.0078,6810
20120901|2012-06-12 05:30,12,124.0078,124.0156,123.9766,123.9922,4399
20120901|2012-06-12 06:00,12,123.9922,124.0156,123.9922,124.0078,4112
20120901|2012-06-12 06:30,12,124.0156,124.0234,123.9766,124,5632
20120901|2012-06-12 07:00,12,124.0078,124.0313,123.9063,123.9453,16598
20120901|2012-06-12 07:30,12,123.9453,123.9766,123.8984,123.9375,25803
20120901|2012-06-12 08:00,12,123.9375,123.9531,123.9063,123.9531,23059
20120901|2012-06-12 08:30,12,123.9531,123.9922,123.9063,123.9141,33834
20120901|2012-06-12 09:00,12,123.9141,123.9844,123.8984,123.9531,34569
20120901|2012-06-12 09:30,12,123.9609,123.9844,123.9219,123.9297,22298
20120901|2012-06-12 10:00,12,123.9297,123.9453,123.8984,123.9297,22772
20120901|2012-06-12 10:30,12,123.9297,123.9531,123.9219,123.9297,10107
20120901|2012-06-12 11:00,12,123.9219,123.9375,123.9063,123.9297,7038
20120901|2012-06-12 11:30,12,123.9297,123.9375,123.9141,123.9219,10286
20120901|2012-06-12 12:00,12,123.9141,123.9141,123.7813,123.8516,39431
20120901|2012-06-12 12:30,12,123.8438,123.8438,123.7891,123.8047,26763
20120901|2012-06-12 13:00,12,123.8047,123.8125,123.7734,123.7891,8349
20120901|2012-06-12 13:30,12,123.7891,123.7891,123.7188,123.7656,31843
20120901|2012-06-12 14:00,12,123.7734,123.7969,123.7578,123.7734,10481
20120901|2012-06-12 14:30,12,123.7734,123.7969,123.7578,123.7813,9520
20120901|2012-06-12 15:00,12,123.7813,123.7813,123.7656,123.7734,2573
20120901|2012-06-12 15:30,12,123.7656,123.7813,123.7578,123.7734,3744
20120901|2012-06-12 17:00,13,123.7813,123.8047,123.7734,123.8047,334
20120901|2012-06-12 17:30,13,123.7969,123.7969,123.7813,123.7891,148
20120901|2012-06-12 18:00,13,123.7969,123.7969,123.7813,123.7891,60
20120901|2012-06-12 18:30,13,123.7969,123.8203,123.7969,123.8047,681
20120901|2012-06-12 19:00,13,123.8125,123.8359,123.8125,123.8359,775
20120901|2012-06-12 19:30,13,123.8359,123.8516,123.8281,123.8359,755
20120901|2012-06-12 20:00,13,123.8438,123.8594,123.8281,123.8359,1448
20120901|2012-06-12 20:30,13,123.8359,123.8672,123.8359,123.8438,1259
20120901|2012-06-12 21:00,13,123.8438,123.8516,123.8359,123.8438,494
20120901|2012-06-12 21:30,13,123.8438,123.8516,123.8438,123.8516,312
20120901|2012-06-12 22:00,13,123.8438,123.8438,123.8281,123.8281,363
20120901|2012-06-12 22:30,13,123.8359,123.8594,123.8359,123.8438,382
20120901|2012-06-12 23:00,13,123.8359,123.8438,123.8047,123.8203,416
20120901|2012-06-12 23:30,13,123.8203,123.8359,123.8203,123.8281,568
20120901|2012-06-13 00:00,13,123.8203,123.8203,123.8047,123.8125,532
20120901|2012-06-13 00:30,13,123.8125,123.8203,123.7969,123.8125,619
20120901|2012-06-13 01:00,13,123.8125,123.8281,123.7578,123.7813,1903
20120901|2012-06-13 01:30,13,123.7813,123.7891,123.7188,123.7734,3398
20120901|2012-06-13 02:00,13,123.7734,123.7969,123.7344,123.7578,4754
20120901|2012-06-13 02:30,13,123.7578,123.7813,123.7109,123.7344,6057
20120901|2012-06-13 03:00,13,123.7266,123.75,123.7266,123.7344,4044
20120901|2012-06-13 03:30,13,123.7344,123.75,123.7188,123.7344,3841
20120901|2012-06-13 04:00,13,123.7266,123.7422,123.6875,123.7031,4211
20120901|2012-06-13 04:30,13,123.7031,123.7734,123.7031,123.7344,7666
20120901|2012-06-13 05:00,13,123.7422,123.7422,123.6797,123.6953,7243
20120901|2012-06-13 05:30,13,123.6875,123.7266,123.6875,123.7188,2849
20120901|2012-06-13 06:00,13,123.7188,123.75,123.7031,123.7188,8593
20120901|2012-06-13 06:30,13,123.7188,123.7266,123.6875,123.7109,10045
20120901|2012-06-13 07:00,13,123.7109,123.7266,123.6953,123.7109,17452
20120901|2012-06-13 07:30,13,123.7031,123.8281,123.7031,123.8125,50178
20120901|2012-06-13 08:00,13,123.8125,123.8906,123.8125,123.8828,36527
20120901|2012-06-13 08:30,13,123.8828,123.9375,123.875,123.9063,43756
20120901|2012-06-13 09:00,13,123.9141,123.9141,123.8516,123.8828,23810
20120901|2012-06-13 09:30,13,123.8828,123.8828,123.8203,123.8281,32311
20120901|2012-06-13 10:00,13,123.8281,123.9063,123.8281,123.8906,23683
20120901|2012-06-13 10:30,13,123.8906,123.9375,123.8672,123.9141,14050
20120901|2012-06-13 11:00,13,123.9063,123.9297,123.8906,123.8906,12928
20120901|2012-06-13 11:30,13,123.8984,123.9219,123.8516,123.9219,17701
20120901|2012-06-13 12:00,13,123.9219,124,123.9063,123.9688,24747
20120901|2012-06-13 12:30,13,123.9688,124.0078,123.9531,123.9922,21858
20120901|2012-06-13 13:00,13,123.9922,124,123.9453,123.9531,13358
20120901|2012-06-13 13:30,13,123.9531,123.9922,123.9375,123.9688,20856
20120901|2012-06-13 14:00,13,123.9688,124,123.9531,123.9922,12068
20120901|2012-06-13 14:30,13,123.9922,123.9922,123.9531,123.9609,8029
20120901|2012-06-13 15:00,13,123.9609,123.9766,123.9531,123.9688,3880
20120901|2012-06-13 15:30,13,123.9688,123.9922,123.9688,123.9766,4768
20120901|2012-06-13 17:00,14,123.9766,123.9766,123.9609,123.9688,353
20120901|2012-06-13 17:30,14,123.9688,123.9688,123.9375,123.9375,520
20120901|2012-06-13 18:00,14,123.9297,123.9609,123.9297,123.9453,323
20120901|2012-06-13 18:30,14,123.9375,123.9531,123.9297,123.9297,390
20120901|2012-06-13 19:00,14,123.9297,123.9375,123.8984,123.9219,925
20120901|2012-06-13 19:30,14,123.9219,123.9453,123.9219,123.9375,549
20120901|2012-06-13 20:00,14,123.9375,123.9531,123.9297,123.9375,343
20120901|2012-06-13 20:30,14,123.9375,123.9609,123.9297,123.9375,534
20120901|2012-06-13 21:00,14,123.9297,123.9531,123.9219,123.9453,336
20120901|2012-06-13 21:30,14,123.9453,123.9531,123.9297,123.9375,711
20120901|2012-06-13 22:00,14,123.9375,123.9375,123.9063,123.9141,773
20120901|2012-06-13 22:30,14,123.9219,123.9375,123.9219,123.9297,618
20120901|2012-06-13 23:00,14,123.9297,123.9297,123.9219,123.9219,78
20120901|2012-06-13 23:30,14,123.9219,123.9453,123.9141,123.9219,576
20120901|2012-06-14 00:00,14,123.9219,123.9219,123.9063,123.9141,487
20120901|2012-06-14 00:30,14,123.9141,123.9375,123.9141,123.9297,786
20120901|2012-06-14 01:00,14,123.9297,123.9688,123.9141,123.9688,1518
20120901|2012-06-14 01:30,14,123.9688,124,123.9688,123.9844,1997
20120901|2012-06-14 02:00,14,123.9766,123.9922,123.9453,123.9766,3512
20120901|2012-06-14 02:30,14,123.9766,123.9844,123.9375,123.9453,4962
20120901|2012-06-14 03:00,14,123.9453,123.9688,123.9375,123.9609,2771
20120901|2012-06-14 03:30,14,123.9609,124,123.9531,123.9922,2834
20120901|2012-06-14 04:00,14,123.9922,123.9922,123.9453,123.9531,3538
20120901|2012-06-14 04:30,14,123.9609,124,123.9609,123.9688,4871
20120901|2012-06-14 05:00,14,123.9766,123.9922,123.9688,123.9688,1781
20120901|2012-06-14 05:30,14,123.9688,123.9766,123.9453,123.9688,2859
20120901|2012-06-14 06:00,14,123.9688,124,123.9688,123.9766,3850
20120901|2012-06-14 06:30,14,123.9766,123.9922,123.9531,123.9766,11673
20120901|2012-06-14 07:00,14,123.9766,124.0078,123.9688,123.9844,16754
20120901|2012-06-14 07:30,14,123.9922,124.0625,123.9297,123.9844,34929
20120901|2012-06-14 08:00,14,123.9766,123.9922,123.9375,123.9609,20561
20120901|2012-06-14 08:30,14,123.9609,124.0156,123.9531,123.9766,47792
20120901|2012-06-14 09:00,14,123.9766,124,123.9609,123.9688,17898
20120901|2012-06-14 09:30,14,123.9688,123.9688,123.9297,123.9297,33346
20120901|2012-06-14 10:00,14,123.9297,123.9453,123.8828,123.9063,34782
20120901|2012-06-14 10:30,14,123.9063,123.9375,123.8906,123.9375,11543
20120901|2012-06-14 11:00,14,123.9297,123.9375,123.9063,123.9297,12273
20120901|2012-06-14 11:30,14,123.9219,123.9375,123.8906,123.8906,13305
20120901|2012-06-14 12:00,14,123.8828,123.9141,123.8359,123.8828,27506
20120901|2012-06-14 12:30,14,123.8828,123.8984,123.8281,123.8594,12495
20120901|2012-06-14 13:00,14,123.8594,123.8828,123.8438,123.875,8604
20120901|2012-06-14 13:30,14,123.875,123.9141,123.875,123.9141,14639
20120901|2012-06-14 14:00,14,123.9063,123.9141,123.8047,123.8594,34485
20120901|2012-06-14 14:30,14,123.8672,123.875,123.8281,123.8594,10672
20120901|2012-06-14 15:00,14,123.8594,123.8672,123.8125,123.8125,3821
20120901|2012-06-14 15:30,14,123.8125,123.8203,123.7969,123.8203,3250
20120901|2012-06-14 17:00,15,123.8125,123.8516,123.8125,123.8203,504
20120901|2012-06-14 17:30,15,123.8203,123.8438,123.8203,123.8438,379
20120901|2012-06-14 18:00,15,123.8438,123.8672,123.8438,123.8672,177
20120901|2012-06-14 18:30,15,123.8594,123.8594,123.8359,123.8438,373
20120901|2012-06-14 19:00,15,123.8438,123.8828,123.8359,123.8672,620
20120901|2012-06-14 19:30,15,123.875,123.8828,123.8672,123.8828,252
20120901|2012-06-14 20:00,15,123.8828,123.8984,123.875,123.8906,607
20120901|2012-06-14 20:30,15,123.8984,123.9141,123.8828,123.8828,764
20120901|2012-06-14 21:00,15,123.875,123.8906,123.875,123.8828,329
20120901|2012-06-14 21:30,15,123.8828,123.9063,123.8828,123.8984,384
20120901|2012-06-14 22:00,15,123.8906,123.8906,123.8828,123.8828,183
20120901|2012-06-14 22:30,15,123.8906,123.8984,123.8672,123.875,237
20120901|2012-06-14 23:00,15,123.8828,123.8906,123.8672,123.8672,122
20120901|2012-06-14 23:30,15,123.8672,123.8906,123.8672,123.8906,239
20120901|2012-06-15 00:00,15,123.8906,123.9063,123.8906,123.8984,352
20120901|2012-06-15 00:30,15,123.8984,123.9063,123.8906,123.8984,528
20120901|2012-06-15 01:00,15,123.9063,123.9375,123.8984,123.9297,2104
20120901|2012-06-15 01:30,15,123.9297,123.9844,123.9297,123.9688,1987
20120901|2012-06-15 02:00,15,123.9688,124.0078,123.9609,123.9688,5955
20120901|2012-06-15 02:30,15,123.9688,123.9844,123.9531,123.9844,4345
20120901|2012-06-15 03:00,15,123.9844,124.0234,123.9609,124,6507
20120901|2012-06-15 03:30,15,124.0078,124.0313,123.9922,124.0078,5401
20120901|2012-06-15 04:00,15,124,124.0234,123.9922,123.9922,6580
20120901|2012-06-15 04:30,15,123.9922,124.0234,123.9844,124.0156,4480
20120901|2012-06-15 05:00,15,124.0156,124.0313,124.0156,124.0234,4002
20120901|2012-06-15 05:30,15,124.0156,124.0234,123.9922,123.9922,4031
20120901|2012-06-15 06:00,15,123.9922,124.0078,123.9766,123.9766,6428
20120901|2012-06-15 06:30,15,123.9688,124,123.9531,123.9844,9746
20120901|2012-06-15 07:00,15,123.9844,124.0781,123.9766,124.0703,24671
20120901|2012-06-15 07:30,15,124.0703,124.1172,123.9922,124.0859,41153
20120901|2012-06-15 08:00,15,124.0859,124.125,124.0703,124.1172,43132
20120901|2012-06-15 08:30,15,124.1172,124.1328,124.0469,124.0781,27463
20120901|2012-06-15 09:00,15,124.0703,124.1406,124.0547,124.1172,20033
20120901|2012-06-15 09:30,15,124.1172,124.1484,124.1172,124.125,19761
20120901|2012-06-15 10:00,15,124.1172,124.1875,124.1172,124.1641,17695
20120901|2012-06-15 10:30,15,124.1641,124.1641,124.1094,124.1406,16342
20120901|2012-06-15 11:00,15,124.1406,124.1406,124.1094,124.125,8041
20120901|2012-06-15 11:30,15,124.125,124.1406,124.0938,124.1016,13491
20120901|2012-06-15 12:00,15,124.1016,124.1328,124.0781,124.1172,13473
20120901|2012-06-15 12:30,15,124.125,124.1406,124.1094,124.1406,4577
20120901|2012-06-15 13:00,15,124.1328,124.1484,124.125,124.1406,8689
20120901|2012-06-15 13:30,15,124.1406,124.1563,124.1328,124.1484,10254
20120901|2012-06-15 14:00,15,124.1484,124.1484,124.125,124.1406,4524
20120901|2012-06-15 14:30,15,124.1484,124.1797,124.1328,124.1719,10508
20120901|2012-06-15 15:00,15,124.1719,124.1797,124.1641,124.1641,5935
20120901|2012-06-15 15:30,15,124.1563,124.1797,124.1563,124.1719,3115
20120901|2012-06-17 17:00,18,123.9688,124.0078,123.9141,123.9688,4759
20120901|2012-06-17 17:30,18,123.9609,124,123.9453,124,868
20120901|2012-06-17 18:00,18,123.9922,124.0078,123.9844,124,337
20120901|2012-06-17 18:30,18,124,124.0234,123.9922,124.0156,1278
20120901|2012-06-17 19:00,18,124.0156,124.0156,123.9531,123.9766,4424
20120901|2012-06-17 19:30,18,123.9766,124.0078,123.9688,124,730
20120901|2012-06-17 20:00,18,124,124.0547,123.9922,124.0469,2395
20120901|2012-06-17 20:30,18,124.0469,124.0547,124.0391,124.0469,421
20120901|2012-06-17 21:00,18,124.0469,124.0469,124.0313,124.0391,434
20120901|2012-06-17 21:30,18,124.0313,124.0391,124.0234,124.0313,288
20120901|2012-06-17 22:00,18,124.0313,124.0313,124.0234,124.0234,230
20120901|2012-06-17 22:30,18,124.0234,124.0313,124.0234,124.0234,560
20120901|2012-06-17 23:00,18,124.0234,124.0234,124,124.0234,556
20120901|2012-06-17 23:30,18,124.0156,124.0234,124.0078,124.0078,552
20120901|2012-06-18 00:00,18,124.0078,124.0156,123.9922,124.0078,454
20120901|2012-06-18 00:30,18,124.0156,124.0313,123.9922,123.9922,603
20120901|2012-06-18 01:00,18,123.9922,124.0234,123.9688,124.0156,2346
20120901|2012-06-18 01:30,18,124.0156,124.0234,124,124.0156,1408
20120901|2012-06-18 02:00,18,124.0156,124.0547,124,124.0313,5537
20120901|2012-06-18 02:30,18,124.0234,124.0391,124.0078,124.0234,2838
20120901|2012-06-18 03:00,18,124.0234,124.1406,124.0234,124.1172,9106
20120901|2012-06-18 03:30,18,124.125,124.1563,124.1172,124.1172,4596
20120901|2012-06-18 04:00,18,124.1172,124.1406,124.1172,124.125,4005
20120901|2012-06-18 04:30,18,124.1328,124.1328,124.0781,124.0859,5471
20120901|2012-06-18 05:00,18,124.0938,124.1328,124.0938,124.1016,10445
20120901|2012-06-18 05:30,18,124.1094,124.1875,124.1094,124.1719,5357
20120901|2012-06-18 06:00,18,124.1719,124.2188,124.1641,124.1641,9353
20120901|2012-06-18 06:30,18,124.1641,124.1953,124.1406,124.1953,10387
20120901|2012-06-18 07:00,18,124.1953,124.1953,124.1328,124.1563,15941
20120901|2012-06-18 07:30,18,124.1641,124.1641,124.125,124.1328,18751
20120901|2012-06-18 08:00,18,124.1328,124.1641,124.1172,124.1328,15356
20120901|2012-06-18 08:30,18,124.1328,124.1484,124.0781,124.1172,22293
20120901|2012-06-18 09:00,18,124.1172,124.1563,124.0859,124.0938,21571
20120901|2012-06-18 09:30,18,124.0859,124.1094,124.0391,124.0781,25349
20120901|2012-06-18 10:00,18,124.0781,124.0938,124.0469,124.0547,18139
20120901|2012-06-18 10:30,18,124.0469,124.0938,124.0469,124.0859,9594
20120901|2012-06-18 11:00,18,124.0859,124.0859,124.0547,124.0703,11455
20120901|2012-06-18 11:30,18,124.0703,124.0859,124.0547,124.0781,11517
20120901|2012-06-18 12:00,18,124.0781,124.0938,124.0469,124.0547,10855
20120901|2012-06-18 12:30,18,124.0547,124.1328,124.0547,124.1328,25367
20120901|2012-06-18 13:00,18,124.125,124.1484,124.0859,124.1094,22902
20120901|2012-06-18 13:30,18,124.1016,124.1172,124.0938,124.1172,9456
20120901|2012-06-18 14:00,18,124.1172,124.1406,124.1094,124.125,8819
20120901|2012-06-18 14:30,18,124.1172,124.1328,124.1094,124.1328,7482
20120901|2012-06-18 15:00,18,124.1328,124.1328,124.1172,124.1328,1741
20120901|2012-06-18 15:30,18,124.1328,124.1406,124.1172,124.125,1396
20120901|2012-06-18 17:00,19,124.125,124.1484,124.1172,124.1484,295
20120901|2012-06-18 17:30,19,124.1406,124.1563,124.1328,124.1484,199
20120901|2012-06-18 18:00,19,124.1484,124.1563,124.1328,124.1406,95
20120901|2012-06-18 18:30,19,124.1484,124.1484,124.125,124.125,605
20120901|2012-06-18 19:00,19,124.1328,124.1484,124.125,124.1406,1321
20120901|2012-06-18 19:30,19,124.1406,124.1484,124.1328,124.1484,1110
20120901|2012-06-18 20:00,19,124.1406,124.1641,124.1406,124.1484,945
20120901|2012-06-18 20:30,19,124.1406,124.1641,124.1406,124.1484,1240
20120901|2012-06-18 21:00,19,124.1406,124.1719,124.1406,124.1563,741
20120901|2012-06-18 21:30,19,124.1484,124.1641,124.1484,124.1563,184
20120901|2012-06-18 22:00,19,124.1484,124.1484,124.1406,124.1406,377
20120901|2012-06-18 22:30,19,124.1406,124.1484,124.1406,124.1484,556
20120901|2012-06-18 23:00,19,124.1484,124.1563,124.1484,124.1563,294
20120901|2012-06-18 23:30,19,124.1641,124.1641,124.1563,124.1641,215
20120901|2012-06-19 00:00,19,124.1563,124.1719,124.1563,124.1641,1126
20120901|2012-06-19 00:30,19,124.1641,124.1641,124.1563,124.1641,626
20120901|2012-06-19 01:00,19,124.1641,124.1719,124.1328,124.1641,1084
20120901|2012-06-19 01:30,19,124.1641,124.1797,124.1484,124.1797,818
20120901|2012-06-19 02:00,19,124.1719,124.1719,124.125,124.1563,3711
20120901|2012-06-19 02:30,19,124.1641,124.1797,124.125,124.1719,5016
20120901|2012-06-19 03:00,19,124.1719,124.2031,124.1641,124.1719,6717
20120901|2012-06-19 03:30,19,124.1719,124.1797,124.0703,124.1016,8775
20120901|2012-06-19 04:00,19,124.1094,124.1328,124.0703,124.0859,6505
20120901|2012-06-19 04:30,19,124.0781,124.0938,124.0781,124.0859,2396
20120901|2012-06-19 05:00,19,124.0781,124.0859,124.0625,124.0703,2384
20120901|2012-06-19 05:30,19,124.0703,124.0938,124.0703,124.0938,4114
20120901|2012-06-19 06:00,19,124.0859,124.0938,124.0469,124.0547,4159
20120901|2012-06-19 06:30,19,124.0547,124.0625,124.0234,124.0469,6512
20120901|2012-06-19 07:00,19,124.0469,124.1016,124.0391,124.0781,13442
20120901|2012-06-19 07:30,19,124.0781,124.1016,124.0625,124.0781,12051
20120901|2012-06-19 08:00,19,124.0703,124.0859,124.0234,124.0313,36341
20120901|2012-06-19 08:30,19,124.0391,124.0625,124.0078,124.0156,35792
20120901|2012-06-19 09:00,19,124.0156,124.0313,123.9844,124,25469
20120901|2012-06-19 09:30,19,124,124.0234,123.9844,124,19103
20120901|2012-06-19 10:00,19,123.9922,124.0234,123.9844,123.9922,27696
20120901|2012-06-19 10:30,19,123.9922,124.0156,123.9844,124.0078,10887
20120901|2012-06-19 11:00,19,124.0078,124.0156,124,124.0078,7584
20120901|2012-06-19 11:30,19,124.0078,124.0391,124.0078,124.0234,10109
20120901|2012-06-19 12:00,19,124.0234,124.0313,123.9766,123.9844,10522
20120901|2012-06-19 12:30,19,123.9766,123.9766,123.9219,123.9453,26409
20120901|2012-06-19 13:00,19,123.9531,124.0156,123.9531,124,13230
20120901|2012-06-19 13:30,19,124,124.0547,124,124.0156,28317
20120901|2012-06-19 14:00,19,124.0234,124.0234,123.9922,124.0078,10796
20120901|2012-06-19 14:30,19,124.0078,124.0234,124,124.0234,8197
20120901|2012-06-19 15:00,19,124.0313,124.0313,124.0078,124.0078,3291
20120901|2012-06-19 15:30,19,124.0078,124.0234,123.9922,123.9922,2325
20120901|2012-06-19 17:00,20,123.9922,123.9922,123.9688,123.9844,206
20120901|2012-06-19 17:30,20,123.9766,123.9766,123.9609,123.9688,408
20120901|2012-06-19 18:00,20,123.9688,124,123.9609,123.9922,236
20120901|2012-06-19 18:30,20,123.9922,124.0078,123.9844,124.0078,181
20120901|2012-06-19 19:00,20,124,124.0469,124,124.0234,883
20120901|2012-06-19 19:30,20,124.0313,124.0547,124.0313,124.0469,1591
20120901|2012-06-19 20:00,20,124.0547,124.0547,124.0234,124.0313,778
20120901|2012-06-19 20:30,20,124.0313,124.0313,124.0156,124.0156,770
20120901|2012-06-19 21:00,20,124.0156,124.0391,124.0156,124.0391,283
20120901|2012-06-19 21:30,20,124.0313,124.0391,124.0313,124.0391,113
20120901|2012-06-19 22:00,20,124.0391,124.0391,124.0234,124.0313,387
20120901|2012-06-19 22:30,20,124.0313,124.0391,124.0313,124.0313,210
20120901|2012-06-19 23:00,20,124.0234,124.0313,124.0156,124.0234,1529
20120901|2012-06-19 23:30,20,124.0234,124.0234,124.0078,124.0156,149
20120901|2012-06-20 00:00,20,124.0078,124.0156,123.9922,124.0078,1034
20120901|2012-06-20 00:30,20,124.0078,124.0234,124.0078,124.0156,459
20120901|2012-06-20 01:00,20,124.0156,124.0313,123.9766,123.9844,1974
20120901|2012-06-20 01:30,20,123.9844,124.0234,123.9766,123.9766,2285
20120901|2012-06-20 02:00,20,123.9766,124,123.9609,123.9766,4979
20120901|2012-06-20 02:30,20,123.9766,124,123.9688,123.9922,6664
20120901|2012-06-20 03:00,20,123.9922,124,123.9844,123.9922,3460
20120901|2012-06-20 03:30,20,124,124,123.9531,123.9609,4650
20120901|2012-06-20 04:00,20,123.9531,123.9766,123.9375,123.9688,3217
20120901|2012-06-20 04:30,20,123.9688,123.9766,123.9453,123.9531,2256
20120901|2012-06-20 05:00,20,123.9531,123.9766,123.9453,123.9609,2649
20120901|2012-06-20 05:30,20,123.9609,123.9609,123.9375,123.9375,4430
20120901|2012-06-20 06:00,20,123.9375,123.9375,123.8906,123.9141,11501
20120901|2012-06-20 06:30,20,123.9141,123.9219,123.875,123.9141,13575
20120901|2012-06-20 07:00,20,123.9219,123.9453,123.8594,123.8828,26308
20120901|2012-06-20 07:30,20,123.8828,123.8906,123.8516,123.8594,24398
20120901|2012-06-20 08:00,20,123.8516,123.8594,123.8047,123.8203,30794
20120901|2012-06-20 08:30,20,123.8203,123.8594,123.8047,123.8438,38102
20120901|2012-06-20 09:00,20,123.8438,123.8828,123.8047,123.8438,35583
20120901|2012-06-20 09:30,20,123.8438,123.8984,123.8359,123.8984,22381
20120901|2012-06-20 10:00,20,123.9063,123.9141,123.8516,123.8672,25240
20120901|2012-06-20 10:30,20,123.8594,123.8906,123.8594,123.8906,11303
20120901|2012-06-20 11:00,20,123.8906,123.9141,123.8828,123.8984,16275
20120901|2012-06-20 11:30,20,123.9063,123.9844,123.5625,123.8516,91779
20120901|2012-06-20 12:00,20,123.8516,123.8594,123.6875,123.7813,57863
20120901|2012-06-20 12:30,20,123.7813,123.8203,123.75,123.7891,23963
20120901|2012-06-20 13:00,20,123.7891,123.8672,123.7891,123.8594,23574
20120901|2012-06-20 13:30,20,123.8516,123.875,123.7656,123.7813,37270
20120901|2012-06-20 14:00,20,123.7734,123.8281,123.7734,123.8125,23895
20120901|2012-06-20 14:30,20,123.8125,123.8125,123.75,123.7656,15374
20120901|2012-06-20 15:00,20,123.7578,123.7578,123.7188,123.7422,4992
20120901|2012-06-20 15:30,20,123.7422,123.75,123.7188,123.7188,2041
20120901|2012-06-20 17:00,21,123.7188,123.75,123.7188,123.75,538
20120901|2012-06-20 17:30,21,123.7578,123.7734,123.7578,123.7578,348
20120901|2012-06-20 18:00,21,123.7578,123.7734,123.75,123.75,265
20120901|2012-06-20 18:30,21,123.75,123.7578,123.7344,123.7578,1179
20120901|2012-06-20 19:00,21,123.7578,123.7813,123.7422,123.7813,770
20120901|2012-06-20 19:30,21,123.7813,123.8125,123.7813,123.8047,2014
20120901|2012-06-20 20:00,21,123.7969,123.7969,123.7734,123.7813,850
20120901|2012-06-20 20:30,21,123.7813,123.8047,123.7734,123.8047,641
20120901|2012-06-20 21:00,21,123.8047,123.8125,123.7969,123.8047,657
20120901|2012-06-20 21:30,21,123.8125,123.8203,123.7969,123.8047,661
20120901|2012-06-20 22:00,21,123.8047,123.8125,123.7969,123.8047,195
20120901|2012-06-20 22:30,21,123.8047,123.8047,123.7891,123.7969,390
20120901|2012-06-20 23:00,21,123.7969,123.8125,123.7969,123.8125,99
20120901|2012-06-20 23:30,21,123.8047,123.8203,123.7969,123.8203,251
20120901|2012-06-21 00:00,21,123.8125,123.8359,123.8047,123.8125,1153
20120901|2012-06-21 00:30,21,123.8047,123.8125,123.7969,123.8125,291
20120901|2012-06-21 01:00,21,123.8047,123.8125,123.7813,123.7813,1190
20120901|2012-06-21 01:30,21,123.7813,123.8203,123.7813,123.8047,1261
20120901|2012-06-21 02:00,21,123.8047,123.8203,123.7422,123.7656,4995
20120901|2012-06-21 02:30,21,123.7734,123.8125,123.7578,123.8047,4900
20120901|2012-06-21 03:00,21,123.8047,123.8281,123.7891,123.7891,3730
20120901|2012-06-21 03:30,21,123.7813,123.7969,123.7656,123.7656,3901
20120901|2012-06-21 04:00,21,123.7656,123.7891,123.7422,123.75,4867
20120901|2012-06-21 04:30,21,123.75,123.7656,123.7344,123.7422,4419
20120901|2012-06-21 05:00,21,123.75,123.7891,123.7266,123.7656,4943
20120901|2012-06-21 05:30,21,123.7578,123.7969,123.7578,123.7734,3120
20120901|2012-06-21 06:00,21,123.7734,123.7969,123.7266,123.7344,7497
20120901|2012-06-21 06:30,21,123.7266,123.7656,123.7188,123.7578,11472
20120901|2012-06-21 07:00,21,123.7578,123.8125,123.7422,123.8047,13695
20120901|2012-06-21 07:30,21,123.8047,123.8125,123.75,123.7891,23343
20120901|2012-06-21 08:00,21,123.7891,123.8125,123.7734,123.8047,25410
20120901|2012-06-21 08:30,21,123.8125,123.8438,123.7891,123.8359,27727
20120901|2012-06-21 09:00,21,123.8516,123.8828,123.8438,123.8594,35375
20120901|2012-06-21 09:30,21,123.8594,123.875,123.8281,123.8672,25455
20120901|2012-06-21 10:00,21,123.875,123.9531,123.8672,123.9141,42985
20120901|2012-06-21 10:30,21,123.9219,123.9375,123.8828,123.9063,21041
20120901|2012-06-21 11:00,21,123.9063,123.9531,123.8984,123.9531,15009
20120901|2012-06-21 11:30,21,123.9531,123.9531,123.9063,123.9297,13626
20120901|2012-06-21 12:00,21,123.9297,123.9766,123.8984,123.9688,17994
20120901|2012-06-21 12:30,21,123.9688,123.9688,123.8984,123.9219,22103
20120901|2012-06-21 13:00,21,123.9141,123.9297,123.8984,123.9063,9445
20120901|2012-06-21 13:30,21,123.9063,123.9219,123.8672,123.8984,21837
20120901|2012-06-21 14:00,21,123.8906,123.9141,123.875,123.8984,14431
20120901|2012-06-21 14:30,21,123.8984,123.9063,123.8672,123.875,17166
20120901|2012-06-21 15:00,21,123.875,123.8906,123.8672,123.875,6397
20120901|2012-06-21 15:30,21,123.875,123.8906,123.875,123.8828,2219
20120901|2012-06-21 17:00,22,123.8594,123.875,123.8438,123.8594,509
20120901|2012-06-21 17:30,22,123.8594,123.8672,123.8516,123.8672,562
20120901|2012-06-21 18:00,22,123.8594,123.8828,123.8594,123.8672,132
20120901|2012-06-21 18:30,22,123.8672,123.9063,123.8672,123.8828,1052
20120901|2012-06-21 19:00,22,123.8828,123.8906,123.8594,123.8594,1143
20120901|2012-06-21 19:30,22,123.8594,123.875,123.8594,123.875,602
20120901|2012-06-21 20:00,22,123.875,123.8828,123.8672,123.875,343
20120901|2012-06-21 20:30,22,123.875,123.875,123.8594,123.8672,397
20120901|2012-06-21 21:00,22,123.8672,123.875,123.8672,123.875,84
20120901|2012-06-21 21:30,22,123.875,123.8828,123.8672,123.8828,321
20120901|2012-06-21 22:00,22,123.875,123.8828,123.8672,123.8672,134
20120901|2012-06-21 22:30,22,123.875,123.8828,123.8594,123.875,686
20120901|2012-06-21 23:00,22,123.875,123.8828,123.8516,123.8516,738
20120901|2012-06-21 23:30,22,123.8594,123.8672,123.8516,123.8594,532
20120901|2012-06-22 00:00,22,123.8594,123.8672,123.8594,123.8672,270
20120901|2012-06-22 00:30,22,123.8672,123.8672,123.8594,123.8672,248
20120901|2012-06-22 01:00,22,123.8672,123.8984,123.8594,123.8984,1105
20120901|2012-06-22 01:30,22,123.8984,123.9063,123.8906,123.8984,1253
20120901|2012-06-22 02:00,22,123.8906,123.9141,123.8516,123.8672,4751
20120901|2012-06-22 02:30,22,123.875,123.8906,123.8594,123.8906,3305
20120901|2012-06-22 03:00,22,123.8984,123.8984,123.8672,123.8828,4266
20120901|2012-06-22 03:30,22,123.875,123.875,123.8359,123.8516,4202
20120901|2012-06-22 04:00,22,123.8516,123.8516,123.8203,123.8281,3772
20120901|2012-06-22 04:30,22,123.8281,123.8516,123.8203,123.8203,4490
20120901|2012-06-22 05:00,22,123.8203,123.8359,123.8125,123.8203,4555
20120901|2012-06-22 05:30,22,123.8203,123.8516,123.8203,123.8438,5458
20120901|2012-06-22 06:00,22,123.8359,123.8828,123.8281,123.8672,9162
20120901|2012-06-22 06:30,22,123.875,123.8984,123.8438,123.8438,19794
20120901|2012-06-22 07:00,22,123.8516,123.8516,123.7813,123.8047,22668
20120901|2012-06-22 07:30,22,123.8125,123.8438,123.7969,123.8125,15138
20120901|2012-06-22 08:00,22,123.8125,123.8203,123.7266,123.75,32920
20120901|2012-06-22 08:30,22,123.75,123.8047,123.7422,123.7734,37979
20120901|2012-06-22 09:00,22,123.7734,123.7969,123.7578,123.7969,16716
20120901|2012-06-22 09:30,22,123.7969,123.8125,123.7656,123.7813,14043
20120901|2012-06-22 10:00,22,123.7813,123.8047,123.75,123.7969,19230
20120901|2012-06-22 10:30,22,123.7969,123.8047,123.7813,123.7891,10823
20120901|2012-06-22 11:00,22,123.7891,123.8047,123.7734,123.7969,10687
20120901|2012-06-22 11:30,22,123.7891,123.8125,123.7813,123.7969,11582
20120901|2012-06-22 12:00,22,123.7969,123.8125,123.7891,123.7969,8009
20120901|2012-06-22 12:30,22,123.7969,123.8047,123.7969,123.8047,6938
20120901|2012-06-22 13:00,22,123.8047,123.8047,123.7891,123.7969,6441
20120901|2012-06-22 13:30,22,123.7969,123.7969,123.7656,123.7734,16373
20120901|2012-06-22 14:00,22,123.7656,123.7969,123.7656,123.7813,7793
20120901|2012-06-22 14:30,22,123.7813,123.7891,123.7734,123.7813,5904
20120901|2012-06-22 15:00,22,123.7813,123.7891,123.7734,123.7813,1414
20120901|2012-06-22 15:30,22,123.7813,123.7813,123.7656,123.7656,2823
20120901|2012-06-24 17:00,25,123.7656,123.7969,123.75,123.7969,545
20120901|2012-06-24 17:30,25,123.7969,123.8125,123.7969,123.8125,279
20120901|2012-06-24 18:00,25,123.8125,123.8125,123.8047,123.8047,53
20120901|2012-06-24 18:30,25,123.8047,123.8125,123.8047,123.8125,39
20120901|2012-06-24 19:00,25,123.8047,123.8438,123.8047,123.8359,413
20120901|2012-06-24 19:30,25,123.8359,123.8359,123.8203,123.8281,495
20120901|2012-06-24 20:00,25,123.8281,123.8438,123.8281,123.8359,303
20120901|2012-06-24 20:30,25,123.8359,123.8438,123.8281,123.8281,862
20120901|2012-06-24 21:00,25,123.8281,123.8359,123.8281,123.8359,352
20120901|2012-06-24 21:30,25,123.8281,123.8359,123.8281,123.8359,209
20120901|2012-06-24 22:00,25,123.8281,123.8359,123.8281,123.8281,66
20120901|2012-06-24 22:30,25,123.8203,123.8203,123.7969,123.8047,332
20120901|2012-06-24 23:00,25,123.8047,123.8125,123.8047,123.8125,173
20120901|2012-06-24 23:30,25,123.8203,123.8281,123.8203,123.8281,150
20120901|2012-06-25 00:00,25,123.8281,123.8281,123.8203,123.8281,372
20120901|2012-06-25 00:30,25,123.8281,123.8359,123.8203,123.8281,275
20120901|2012-06-25 01:00,25,123.8281,123.8672,123.8281,123.8594,1350
20120901|2012-06-25 01:30,25,123.8672,123.875,123.8594,123.8594,1103
20120901|2012-06-25 02:00,25,123.8672,123.9219,123.8594,123.9063,4897
20120901|2012-06-25 02:30,25,123.9141,123.9219,123.8906,123.9063,4250
20120901|2012-06-25 03:00,25,123.9141,123.9141,123.8828,123.8828,4553
20120901|2012-06-25 03:30,25,123.8828,123.8828,123.875,123.8828,1576
20120901|2012-06-25 04:00,25,123.8828,123.9219,123.875,123.9141,3039
20120901|2012-06-25 04:30,25,123.9063,123.9688,123.9063,123.9453,6397
20120901|2012-06-25 05:00,25,123.9375,123.9453,123.9141,123.9141,5825
20120901|2012-06-25 05:30,25,123.9141,123.9219,123.8984,123.9141,2222
20120901|2012-06-25 06:00,25,123.9141,123.9375,123.8984,123.9297,5689
20120901|2012-06-25 06:30,25,123.9375,123.9375,123.9141,123.9219,5984
20120901|2012-06-25 07:00,25,123.9297,123.9922,123.9063,123.9844,20126
20120901|2012-06-25 07:30,25,123.9844,124.0078,123.9766,123.9844,18694
20120901|2012-06-25 08:00,25,123.9844,123.9844,123.9297,123.9375,18189
20120901|2012-06-25 08:30,25,123.9375,123.9922,123.9297,123.9609,26824
20120901|2012-06-25 09:00,25,123.9531,124.0234,123.9453,123.9922,36408
20120901|2012-06-25 09:30,25,123.9922,124,123.9766,123.9922,16567
20120901|2012-06-25 10:00,25,123.9844,124.0234,123.9844,124.0078,13624
20120901|2012-06-25 10:30,25,124.0156,124.0313,124,124.0156,11914
20120901|2012-06-25 11:00,25,124.0234,124.0313,124.0078,124.0156,8688
20120901|2012-06-25 11:30,25,124.0078,124.0234,124.0078,124.0156,5327
20120901|2012-06-25 12:00,25,124.0156,124.0391,124.0078,124.0078,9913
20120901|2012-06-25 12:30,25,124.0156,124.0156,123.9922,124,7031
20120901|2012-06-25 13:00,25,124,124.0078,123.9688,123.9922,10317
20120901|2012-06-25 13:30,25,123.9922,124.0156,123.9844,124.0156,11997
20120901|2012-06-25 14:00,25,124.0156,124.0156,124,124,9623
20120901|2012-06-25 14:30,25,124,124.0078,123.9922,123.9922,5356
20120901|2012-06-25 15:00,25,123.9922,124.0156,123.9922,124.0078,3388
20120901|2012-06-25 15:30,25,124.0156,124.0234,124.0078,124.0156,3213
20120901|2012-06-25 17:00,26,124.0156,124.0391,124.0078,124.0313,435
20120901|2012-06-25 17:30,26,124.0234,124.0234,123.9922,124.0078,474
20120901|2012-06-25 18:00,26,124.0078,124.0078,124,124.0078,337
20120901|2012-06-25 18:30,26,124,124,123.9844,123.9844,696
20120901|2012-06-25 19:00,26,123.9844,123.9922,123.9688,123.9922,1268
20120901|2012-06-25 19:30,26,123.9922,124,123.9766,123.9844,798
20120901|2012-06-25 20:00,26,123.9844,123.9844,123.9688,123.9844,575
20120901|2012-06-25 20:30,26,123.9766,123.9844,123.9688,123.9766,381
20120901|2012-06-25 21:00,26,123.9766,123.9844,123.9766,123.9766,132
20120901|2012-06-25 21:30,26,123.9766,123.9844,123.9766,123.9844,255
20120901|2012-06-25 22:00,26,123.9844,123.9844,123.9766,123.9844,167
20120901|2012-06-25 22:30,26,123.9844,123.9844,123.9688,123.9766,489
20120901|2012-06-25 23:00,26,123.9766,123.9844,123.9688,123.9766,434
20120901|2012-06-25 23:30,26,123.9688,123.9844,123.9688,123.9766,347
20120901|2012-06-26 00:00,26,123.9766,123.9844,123.9688,123.9688,94
20120901|2012-06-26 00:30,26,123.9688,123.9922,123.9688,123.9766,364
20120901|2012-06-26 01:00,26,123.9844,123.9922,123.9609,123.9766,1173
20120901|2012-06-26 01:30,26,123.9766,124,123.9688,123.9922,2526
20120901|2012-06-26 02:00,26,123.9922,124,123.9375,123.9453,7562
20120901|2012-06-26 02:30,26,123.9375,123.9688,123.9297,123.9453,5029
20120901|2012-06-26 03:00,26,123.9531,123.9688,123.9219,123.9531,5190
20120901|2012-06-26 03:30,26,123.9531,123.9688,123.9453,123.9531,4296
20120901|2012-06-26 04:00,26,123.9531,123.9688,123.9453,123.9531,2225
20120901|2012-06-26 04:30,26,123.9531,123.9531,123.9219,123.9219,3825
20120901|2012-06-26 05:00,26,123.9219,123.9375,123.9063,123.9219,4137
20120901|2012-06-26 05:30,26,123.9219,123.9375,123.8984,123.8984,5830
20120901|2012-06-26 06:00,26,123.9063,123.9297,123.9063,123.9297,5053
20120901|2012-06-26 06:30,26,123.9219,123.9766,123.9219,123.9453,6729
20120901|2012-06-26 07:00,26,123.9453,123.9922,123.9375,123.9609,16680
20120901|2012-06-26 07:30,26,123.9609,123.9609,123.8828,123.8984,14968
20120901|2012-06-26 08:00,26,123.8906,123.9219,123.8828,123.8906,15940
20120901|2012-06-26 08:30,26,123.8906,123.9141,123.8594,123.8672,25415
20120901|2012-06-26 09:00,26,123.875,123.9219,123.8672,123.9219,15808
20120901|2012-06-26 09:30,26,123.9141,123.9531,123.9141,123.9375,20387
20120901|2012-06-26 10:00,26,123.9297,124,123.9219,123.9844,33223
20120901|2012-06-26 10:30,26,123.9844,124.0078,123.9688,123.9766,17589
20120901|2012-06-26 11:00,26,123.9766,123.9766,123.9297,123.9531,14445
20120901|2012-06-26 11:30,26,123.9453,123.9609,123.9297,123.9531,12950
20120901|2012-06-26 12:00,26,123.9609,123.9766,123.9453,123.9609,9932
20120901|2012-06-26 12:30,26,123.9609,123.9766,123.9531,123.9609,6984
20120901|2012-06-26 13:00,26,123.9609,123.9609,123.9141,123.9375,17360
20120901|2012-06-26 13:30,26,123.9297,123.9766,123.9297,123.9531,18533
20120901|2012-06-26 14:00,26,123.9609,123.9609,123.8984,123.9063,16826
20120901|2012-06-26 14:30,26,123.9063,123.9453,123.9063,123.9375,6791
20120901|2012-06-26 15:00,26,123.9375,123.9609,123.9297,123.9531,4902
20120901|2012-06-26 15:30,26,123.9531,123.9609,123.9531,123.9609,1466
20120901|2012-06-26 17:00,27,123.9531,123.9609,123.9453,123.9453,195
20120901|2012-06-26 17:30,27,123.9531,123.9609,123.9531,123.9531,39
20120901|2012-06-26 18:00,27,123.9609,123.9609,123.9531,123.9531,38
20120901|2012-06-26 18:30,27,123.9531,123.9609,123.9453,123.9609,147
20120901|2012-06-26 19:00,27,123.9609,123.9922,123.9531,123.9844,378
20120901|2012-06-26 19:30,27,123.9844,124,123.9688,123.9922,502
20120901|2012-06-26 20:00,27,123.9844,124,123.9844,124,196
20120901|2012-06-26 20:30,27,124,124,123.9766,123.9844,1458
20120901|2012-06-26 21:00,27,123.9844,123.9922,123.9844,123.9844,154
20120901|2012-06-26 21:30,27,123.9922,123.9922,123.9688,123.9844,184
20120901|2012-06-26 22:00,27,123.9844,123.9844,123.9766,123.9766,299
20120901|2012-06-26 22:30,27,123.9766,123.9844,123.9531,123.9766,431
20120901|2012-06-26 23:00,27,123.9766,123.9766,123.9688,123.9766,120
20120901|2012-06-26 23:30,27,123.9766,123.9766,123.9609,123.9688,239
20120901|2012-06-27 00:00,27,123.9688,123.9688,123.9609,123.9688,142
20120901|2012-06-27 00:30,27,123.9688,123.9688,123.9609,123.9688,203
20120901|2012-06-27 01:00,27,123.9688,123.9766,123.9609,123.9688,1054
20120901|2012-06-27 01:30,27,123.9609,123.9922,123.9531,123.9844,1207
20120901|2012-06-27 02:00,27,123.9766,124,123.9453,123.9453,4138
20120901|2012-06-27 02:30,27,123.9453,123.9766,123.9453,123.9688,4042
20120901|2012-06-27 03:00,27,123.9688,123.9922,123.9688,123.9844,1507
20120901|2012-06-27 03:30,27,123.9844,123.9922,123.9766,123.9844,1423
20120901|2012-06-27 04:00,27,123.9766,123.9922,123.9688,123.9766,898
20120901|2012-06-27 04:30,27,123.9688,123.9766,123.9531,123.9609,2358
20120901|2012-06-27 05:00,27,123.9609,123.9609,123.9453,123.9453,2976
20120901|2012-06-27 05:30,27,123.9453,123.9609,123.9297,123.9531,3494
20120901|2012-06-27 06:00,27,123.9531,123.9766,123.9531,123.9688,5956
20120901|2012-06-27 06:30,27,123.9688,123.9688,123.9219,123.9219,6831
20120901|2012-06-27 07:00,27,123.9219,123.9609,123.9141,123.9375,9451
20120901|2012-06-27 07:30,27,123.9375,124.0234,123.9297,124.0078,26870
20120901|2012-06-27 08:00,27,124.0078,124.0234,123.9922,124,13600
20120901|2012-06-27 08:30,27,124,124.0234,123.9766,123.9766,23218
20120901|2012-06-27 09:00,27,123.9766,124.0078,123.9453,123.9609,29733
20120901|2012-06-27 09:30,27,123.9609,123.9688,123.9453,123.9453,10846
20120901|2012-06-27 10:00,27,123.9453,123.9844,123.9375,123.9766,31178
20120901|2012-06-27 10:30,27,123.9766,123.9844,123.9531,123.9609,12602
20120901|2012-06-27 11:00,27,123.9688,123.9688,123.9453,123.9531,10163
20120901|2012-06-27 11:30,27,123.9531,123.9688,123.9375,123.9688,14774
20120901|2012-06-27 12:00,27,123.9609,124,123.8906,123.9297,42626
20120901|2012-06-27 12:30,27,123.9297,124,123.9219,123.9766,22805
20120901|2012-06-27 13:00,27,123.9844,124.0078,123.9766,123.9922,11216
20120901|2012-06-27 13:30,27,123.9922,124.0078,123.9844,124,12723
20120901|2012-06-27 14:00,27,124,124.0156,123.9766,123.9844,17808
20120901|2012-06-27 14:30,27,123.9844,124.0078,123.9766,123.9844,10167
20120901|2012-06-27 15:00,27,123.9922,123.9922,123.9766,123.9844,5464
20120901|2012-06-27 15:30,27,123.9844,124,123.9844,123.9844,4205
20120901|2012-06-27 17:00,28,123.9844,123.9844,123.9609,123.9688,317
20120901|2012-06-27 17:30,28,123.9609,123.9766,123.9609,123.9688,529
20120901|2012-06-27 18:00,28,123.9688,123.9766,123.9688,123.9766,13
20120901|2012-06-27 18:30,28,123.9766,123.9844,123.9688,123.9688,519
20120901|2012-06-27 19:00,28,123.9766,123.9766,123.9609,123.9609,585
20120901|2012-06-27 19:30,28,123.9609,123.9688,123.9531,123.9688,1623
20120901|2012-06-27 20:00,28,123.9688,123.9688,123.9531,123.9609,306
20120901|2012-06-27 20:30,28,123.9609,123.9688,123.9609,123.9688,287
20120901|2012-06-27 21:00,28,123.9688,123.9766,123.9688,123.9766,225
20120901|2012-06-27 21:30,28,123.9844,123.9844,123.9844,123.9844,14
20120901|2012-06-27 22:00,28,123.9766,123.9844,123.9688,123.9688,153
20120901|2012-06-27 22:30,28,123.9688,123.9844,123.9688,123.9766,465
20120901|2012-06-27 23:00,28,123.9766,123.9844,123.9766,123.9844,140
20120901|2012-06-27 23:30,28,123.9844,124,123.9844,123.9922,446
20120901|2012-06-28 00:00,28,124,124,124,124,1
20120901|2012-06-28 00:30,28,123.9922,123.9922,123.9766,123.9844,244
20120901|2012-06-28 01:00,28,123.9766,124,123.9766,123.9922,625
20120901|2012-06-28 01:30,28,124,124.0547,124,124.0469,3280
20120901|2012-06-28 02:00,28,124.0547,124.0703,124.0391,124.0703,6015
20120901|2012-06-28 02:30,28,124.0625,124.1406,124.0625,124.125,10674
20120901|2012-06-28 03:00,28,124.1328,124.1563,124.1172,124.1172,10522
20120901|2012-06-28 03:30,28,124.125,124.1406,124.1016,124.1016,3934
20120901|2012-06-28 04:00,28,124.1016,124.1094,124.0859,124.1016,3368
20120901|2012-06-28 04:30,28,124.1016,124.1406,124.1016,124.125,6619
20120901|2012-06-28 05:00,28,124.1328,124.1406,124.0859,124.0859,4919
20120901|2012-06-28 05:30,28,124.0859,124.1016,124.0781,124.0938,6952
20120901|2012-06-28 06:00,28,124.0859,124.0938,124.0547,124.0938,9668
20120901|2012-06-28 06:30,28,124.0938,124.1172,124.0625,124.1016,13648
20120901|2012-06-28 07:00,28,124.1016,124.1641,124.0859,124.1484,31160
20120901|2012-06-28 07:30,28,124.1484,124.1641,124.1094,124.125,18415
20120901|2012-06-28 08:00,28,124.1172,124.2031,124.1016,124.1797,37920
20120901|2012-06-28 08:30,28,124.1797,124.1953,124.1719,124.1875,23691
20120901|2012-06-28 09:00,28,124.1875,124.2422,124.1875,124.2266,35067
20120901|2012-06-28 09:30,28,124.2266,124.2422,124.1797,124.1875,21376
20120901|2012-06-28 10:00,28,124.1953,124.2344,124.1875,124.2266,17906
20120901|2012-06-28 10:30,28,124.2188,124.2344,124.2109,124.2109,8515
20120901|2012-06-28 11:00,28,124.2188,124.2188,124.1953,124.2109,12130
20120901|2012-06-28 11:30,28,124.2031,124.2266,124.1953,124.2109,23855
20120901|2012-06-28 12:00,28,124.2031,124.2266,124.1484,124.2188,32100
20120901|2012-06-28 12:30,28,124.2109,124.2344,124.2031,124.2031,11300
20120901|2012-06-28 13:00,28,124.2109,124.2188,124.1875,124.1953,15939
20120901|2012-06-28 13:30,28,124.1953,124.2031,124.1719,124.1797,21902
20120901|2012-06-28 14:00,28,124.1797,124.1953,124.1641,124.1641,20512
20120901|2012-06-28 14:30,28,124.1641,124.1797,124.1328,124.1563,13700
20120901|2012-06-28 15:00,28,124.1484,124.1641,124.1484,124.1641,3265
20120901|2012-06-28 15:30,28,124.1641,124.2031,124.1563,124.1953,6205
20120901|2012-06-28 17:00,29,124.1875,124.2031,124.1875,124.1875,205
20120901|2012-06-28 17:30,29,124.1953,124.1953,124.1953,124.1953,69
20120901|2012-06-28 18:00,29,124.1953,124.2266,124.1953,124.2109,307
20120901|2012-06-28 18:30,29,124.2109,124.2344,124.2109,124.2188,597
20120901|2012-06-28 19:00,29,124.2188,124.2188,124.2109,124.2109,783
20120901|2012-06-28 19:30,29,124.2188,124.2188,124.1953,124.2031,1227
20120901|2012-06-28 20:00,29,124.1953,124.1953,124.1875,124.1875,1103
20120901|2012-06-28 20:30,29,124.1875,124.1953,124.1797,124.1875,351
20120901|2012-06-28 21:00,29,124.1875,124.2031,124.1875,124.1953,594
20120901|2012-06-28 21:30,29,124.1953,124.2031,124.0938,124.1016,2426
20120901|2012-06-28 22:00,29,124.1016,124.125,124.0547,124.1172,7828
20120901|2012-06-28 22:30,29,124.1094,124.1094,124.0469,124.0859,4287
20120901|2012-06-28 23:00,29,124.0781,124.0938,124.0625,124.0625,1644
20120901|2012-06-28 23:30,29,124.0625,124.0781,124.0313,124.0703,1581
20120901|2012-06-29 00:00,29,124.0703,124.0781,124.0391,124.0469,700
20120901|2012-06-29 00:30,29,124.0547,124.0547,124.0234,124.0313,1467
20120901|2012-06-29 01:00,29,124.0313,124.0781,124.0078,124.0703,4998
20120901|2012-06-29 01:30,29,124.0703,124.0859,124.0156,124.0234,2340
20120901|2012-06-29 02:00,29,124.0156,124.0234,123.9141,123.9609,17113
20120901|2012-06-29 02:30,29,123.9531,124.0391,123.9531,124.0234,6941
20120901|2012-06-29 03:00,29,124.0234,124.0313,123.9922,124.0078,2776
20120901|2012-06-29 03:30,29,124.0156,124.0547,124.0156,124.0313,3341
20120901|2012-06-29 04:00,29,124.0313,124.0625,124.0313,124.0625,4116
20120901|2012-06-29 04:30,29,124.0625,124.0703,124.0313,124.0391,2910
20120901|2012-06-29 05:00,29,124.0391,124.0547,124.0313,124.0313,2967
20120901|2012-06-29 05:30,29,124.0313,124.0313,123.9766,124.0078,14224
20120901|2012-06-29 06:00,29,124,124.0234,123.9766,123.9766,7491
20120901|2012-06-29 06:30,29,123.9766,124.0547,123.9766,124.0156,16307
20120901|2012-06-29 07:00,29,124.0234,124.0313,123.875,123.9063,40615
20120901|2012-06-29 07:30,29,123.9063,123.9297,123.8203,123.8438,58220
20120901|2012-06-29 08:00,29,123.8438,123.8984,123.8281,123.8906,36862
20120901|2012-06-29 08:30,29,123.8828,123.9531,123.8828,123.9219,25268
20120901|2012-06-29 09:00,29,123.9141,123.9375,123.8828,123.9297,24728
20120901|2012-06-29 09:30,29,123.9219,123.9375,123.8906,123.9297,17722
20120901|2012-06-29 10:00,29,123.9219,123.9844,123.9141,123.9766,29741
20120901|2012-06-29 10:30,29,123.9766,124,123.9531,123.9844,14326
20120901|2012-06-29 11:00,29,123.9844,123.9922,123.9609,123.9766,11515
20120901|2012-06-29 11:30,29,123.9766,123.9766,123.9531,123.9688,7616
20120901|2012-06-29 12:00,29,123.9609,123.9688,123.9375,123.9531,16860
20120901|2012-06-29 12:30,29,123.9531,123.9609,123.9297,123.9531,13294
20120901|2012-06-29 13:00,29,123.9453,123.9844,123.9453,123.9609,11884
20120901|2012-06-29 13:30,29,123.9609,123.9844,123.9453,123.9688,34164
20120901|2012-06-29 14:00,29,123.9688,124.0156,123.9688,124,31719
20120901|2012-06-29 14:30,29,124.0078,124.0391,124.0078,124.0313,13212
20120901|2012-06-29 15:00,29,124.0313,124.0391,124.0078,124.0234,5198
20120901|2012-06-29 15:30,29,124.0313,124.0391,124.0156,124.0156,2144
20120901|2012-07-01 17:00,2,123.9922,124,123.9609,123.9609,2185
20120901|2012-07-01 17:30,2,123.9609,123.9688,123.9609,123.9609,534
20120901|2012-07-01 18:00,2,123.9688,124,123.9688,123.9844,959
20120901|2012-07-01 18:30,2,123.9766,123.9922,123.9688,123.9844,1016
20120901|2012-07-01 19:00,2,123.9922,124.0313,123.9922,124.0156,1218
20120901|2012-07-01 19:30,2,124.0156,124.0234,123.9766,123.9844,1251
20120901|2012-07-01 20:00,2,123.9766,124.0078,123.9766,123.9844,945
20120901|2012-07-01 20:30,2,123.9844,124,123.9844,123.9922,791
20120901|2012-07-01 21:00,2,123.9922,124.0156,123.9922,124.0156,1339
20120901|2012-07-01 21:30,2,124.0156,124.0156,123.9922,124,208
20120901|2012-07-01 22:00,2,124,124.0078,123.9922,124,251
20120901|2012-07-01 22:30,2,124,124.0078,123.9766,124,755
20120901|2012-07-01 23:00,2,124,124.0156,123.9844,124.0156,226
20120901|2012-07-01 23:30,2,124.0156,124.0156,124,124.0156,364
20120901|2012-07-02 00:00,2,124.0156,124.0156,123.9922,124.0156,722
20120901|2012-07-02 00:30,2,124.0078,124.0156,124,124.0078,378
20120901|2012-07-02 01:00,2,124,124.0391,123.9844,124.0234,1734
20120901|2012-07-02 01:30,2,124.0234,124.0391,124.0078,124.0313,1212
20120901|2012-07-02 02:00,2,124.0313,124.0625,124.0156,124.0234,4684
20120901|2012-07-02 02:30,2,124.0234,124.0391,124.0234,124.0234,2063
20120901|2012-07-02 03:00,2,124.0234,124.0234,123.9766,123.9922,3046
20120901|2012-07-02 03:30,2,123.9922,124,123.9609,123.9844,7246
20120901|2012-07-02 04:00,2,123.9922,124.0078,123.9688,124.0078,4404
20120901|2012-07-02 04:30,2,124.0156,124.0469,124.0078,124.0391,6371
20120901|2012-07-02 05:00,2,124.0313,124.0547,124.0313,124.0469,1966
20120901|2012-07-02 05:30,2,124.0469,124.0625,124.0391,124.0391,5791
20120901|2012-07-02 06:00,2,124.0469,124.0547,124.0234,124.0469,2748
20120901|2012-07-02 06:30,2,124.0469,124.0625,124.0156,124.0234,5181
20120901|2012-07-02 07:00,2,124.0234,124.1328,124.0234,124.1172,25395
20120901|2012-07-02 07:30,2,124.1094,124.1328,124.0781,124.125,23530
20120901|2012-07-02 08:00,2,124.1172,124.1641,124.1172,124.1328,19702
20120901|2012-07-02 08:30,2,124.1328,124.1563,124.1328,124.1406,12612
20120901|2012-07-02 09:00,2,124.1563,124.3125,124.1563,124.3047,80903
20120901|2012-07-02 09:30,2,124.3047,124.3125,124.2734,124.3047,32870
20120901|2012-07-02 10:00,2,124.2969,124.3594,124.2891,124.3203,36440
20120901|2012-07-02 10:30,2,124.3125,124.3203,124.2969,124.3125,15150
20120901|2012-07-02 11:00,2,124.3047,124.3594,124.3047,124.3281,31047
20120901|2012-07-02 11:30,2,124.3281,124.3359,124.2969,124.2969,14688
20120901|2012-07-02 12:00,2,124.3047,124.3125,124.2656,124.2813,17241
20120901|2012-07-02 12:30,2,124.2813,124.2891,124.2656,124.2813,11176
20120901|2012-07-02 13:00,2,124.2734,124.2891,124.2578,124.2656,7906
20120901|2012-07-02 13:30,2,124.2578,124.2891,124.2422,124.2891,23115
20120901|2012-07-02 14:00,2,124.2813,124.2891,124.2734,124.2734,11494
20120901|2012-07-02 14:30,2,124.2734,124.2813,124.2422,124.25,13737
20120901|2012-07-02 15:00,2,124.25,124.2578,124.2422,124.2578,4337
20120901|2012-07-02 15:30,2,124.25,124.2578,124.2266,124.2266,3036
20120901|2012-07-02 17:00,3,124.2422,124.25,124.2344,124.2422,325
20120901|2012-07-02 17:30,3,124.25,124.2578,124.2422,124.2422,414
20120901|2012-07-02 18:00,3,124.2422,124.2734,124.2422,124.2734,547
20120901|2012-07-02 18:30,3,124.2734,124.2734,124.25,124.2734,1163
20120901|2012-07-02 19:00,3,124.2656,124.2656,124.2344,124.2422,2371
20120901|2012-07-02 19:30,3,124.2422,124.2578,124.2344,124.2422,911
20120901|2012-07-02 20:00,3,124.2422,124.25,124.2266,124.2344,964
20120901|2012-07-02 20:30,3,124.2266,124.2422,124.2266,124.2422,468
20120901|2012-07-02 21:00,3,124.2344,124.2344,124.2266,124.2266,222
20120901|2012-07-02 21:30,3,124.2266,124.2422,124.2266,124.2266,197
20120901|2012-07-02 22:00,3,124.2266,124.2422,124.2266,124.2422,209
20120901|2012-07-02 22:30,3,124.2344,124.2344,124.2188,124.2344,662
20120901|2012-07-02 23:00,3,124.2266,124.2344,124.2188,124.2266,187
20120901|2012-07-02 23:30,3,124.2266,124.2656,124.2266,124.2578,1001
20120901|2012-07-03 00:00,3,124.2578,124.2734,124.25,124.2656,571
20120901|2012-07-03 00:30,3,124.2656,124.2813,124.2656,124.2813,535
20120901|2012-07-03 01:00,3,124.2734,124.2813,124.25,124.2656,1826
20120901|2012-07-03 01:30,3,124.2578,124.2969,124.2578,124.2813,2448
20120901|2012-07-03 02:00,3,124.2813,124.2891,124.25,124.2656,2934
20120901|2012-07-03 02:30,3,124.2578,124.3047,124.2578,124.2891,4782
20120901|2012-07-03 03:00,3,124.2891,124.3047,124.2734,124.2969,4500
20120901|2012-07-03 03:30,3,124.2891,124.2891,124.2578,124.2813,4056
20120901|2012-07-03 04:00,3,124.2891,124.2891,124.2656,124.2813,3531
20120901|2012-07-03 04:30,3,124.2813,124.2891,124.2656,124.2813,2493
20120901|2012-07-03 05:00,3,124.2813,124.2813,124.2578,124.2734,9481
20120901|2012-07-03 05:30,3,124.2734,124.2734,124.2578,124.2578,3687
20120901|2012-07-03 06:00,3,124.2578,124.2578,124.2266,124.25,6810
20120901|2012-07-03 06:30,3,124.25,124.25,124.2422,124.2422,4415
20120901|2012-07-03 07:00,3,124.25,124.2734,124.2031,124.2031,17635
20120901|2012-07-03 07:30,3,124.2109,124.2266,124.1875,124.1953,21558
20120901|2012-07-03 08:00,3,124.2031,124.2188,124.1953,124.2109,11273
20120901|2012-07-03 08:30,3,124.2109,124.2188,124.1719,124.1953,20477
20120901|2012-07-03 09:00,3,124.1953,124.2109,124.1719,124.2031,22576
20120901|2012-07-03 09:30,3,124.2109,124.2188,124.1797,124.1953,20661
20120901|2012-07-03 10:00,3,124.1953,124.1953,124.1484,124.1719,12896
20120901|2012-07-03 10:30,3,124.1719,124.1875,124.1484,124.1797,13905
20120901|2012-07-03 11:00,3,124.1719,124.1875,124.1719,124.1719,5969
20120901|2012-07-03 11:30,3,124.1719,124.1797,124.1016,124.1172,21427
20120901|2012-07-03 12:00,3,124.1172,124.1563,124.1094,124.1406,9142
20120901|2012-07-03 12:30,3,124.1406,124.1406,124.1094,124.1172,2730
20120901|2012-07-03 13:00,3,124.1172,124.125,124.1016,124.1094,2689
20120901|2012-07-03 13:30,3,124.1016,124.1172,124.0781,124.0938,1549
20120901|2012-07-03 14:00,3,124.0938,124.0938,124.0781,124.0938,874
20120901|2012-07-03 14:30,3,124.0938,124.0938,124.0781,124.0781,403
20120901|2012-07-03 15:00,3,124.0859,124.1094,124.0859,124.1016,248
20120901|2012-07-03 15:30,3,124.1016,124.1094,124.0938,124.1094,370
20120901|2012-07-03 17:00,5,124.1016,124.1094,124.0859,124.1094,186
20120901|2012-07-03 17:30,5,124.1016,124.1172,124.1016,124.1172,128
20120901|2012-07-03 18:00,5,124.125,124.1328,124.125,124.1328,199
20120901|2012-07-03 18:30,5,124.1328,124.1328,124.1172,124.1328,116
20120901|2012-07-03 19:00,5,124.1328,124.1406,124.125,124.125,303
20120901|2012-07-03 19:30,5,124.1328,124.1406,124.125,124.1328,99
20120901|2012-07-03 20:00,5,124.1328,124.1328,124.0938,124.1016,264
20120901|2012-07-03 20:30,5,124.1016,124.1172,124.0938,124.1094,267
20120901|2012-07-03 21:00,5,124.1094,124.1172,124.1016,124.1172,251
20120901|2012-07-03 21:30,5,124.125,124.125,124.1172,124.1172,44
20120901|2012-07-03 22:00,5,124.125,124.1563,124.1172,124.1406,249
20120901|2012-07-03 22:30,5,124.1328,124.1328,124.125,124.125,31
20120901|2012-07-03 23:00,5,124.1328,124.1328,124.125,124.125,42
20120901|2012-07-03 23:30,5,124.125,124.1328,124.1172,124.125,24
20120901|2012-07-04 00:00,5,124.1328,124.1328,124.125,124.125,100
20120901|2012-07-04 00:30,5,124.1328,124.1328,124.125,124.125,142
20120901|2012-07-04 01:00,5,124.1328,124.1406,124.1172,124.1172,502
20120901|2012-07-04 01:30,5,124.125,124.1406,124.1172,124.1328,1203
20120901|2012-07-04 02:00,5,124.1328,124.1641,124.125,124.1641,1830
20120901|2012-07-04 02:30,5,124.1563,124.2188,124.1484,124.2109,1825
20120901|2012-07-04 03:00,5,124.2031,124.2109,124.1719,124.1797,750
20120901|2012-07-04 03:30,5,124.1875,124.1875,124.1719,124.1797,679
20120901|2012-07-04 04:00,5,124.1875,124.1875,124.1484,124.1563,686
20120901|2012-07-04 04:30,5,124.1563,124.1875,124.1484,124.1641,1604
20120901|2012-07-04 05:00,5,124.1719,124.1797,124.1563,124.1641,1131
20120901|2012-07-04 05:30,5,124.1719,124.1797,124.1484,124.1563,1344
20120901|2012-07-04 06:00,5,124.1641,124.1875,124.1563,124.1797,654
20120901|2012-07-04 06:30,5,124.1797,124.1875,124.1797,124.1797,101
20120901|2012-07-04 07:00,5,124.1875,124.2188,124.1797,124.2109,1548
20120901|2012-07-04 07:30,5,124.2188,124.2188,124.2031,124.2109,533
20120901|2012-07-04 08:00,5,124.2188,124.2344,124.2109,124.2266,1342
20120901|2012-07-04 08:30,5,124.2266,124.2344,124.2109,124.2109,337
20120901|2012-07-04 09:00,5,124.2188,124.2188,124.2031,124.2109,556
20120901|2012-07-04 09:30,5,124.2109,124.2188,124.1953,124.2031,823
20120901|2012-07-04 10:00,5,124.2109,124.2266,124.2031,124.2188,241
20120901|2012-07-04 10:30,5,124.2188,124.2266,124.1953,124.2109,627
20120901|2012-07-04 11:00,5,124.2109,124.2266,124.2031,124.2266,640
20120901|2012-07-04 11:30,5,124.2266,124.2266,124.1875,124.2031,582
20120901|2012-07-04 17:00,5,124.2109,124.2188,124.1953,124.2109,101
20120901|2012-07-04 17:30,5,124.2188,124.2266,124.2188,124.2188,122
20120901|2012-07-04 18:00,5,124.2109,124.2266,124.2109,124.2188,175
20120901|2012-07-04 18:30,5,124.2109,124.2109,124.1875,124.1875,236
20120901|2012-07-04 19:00,5,124.1797,124.1875,124.1797,124.1797,240
20120901|2012-07-04 19:30,5,124.1797,124.1953,124.1797,124.1953,321
20120901|2012-07-04 20:00,5,124.1953,124.1953,124.1875,124.1875,349
20120901|2012-07-04 20:30,5,124.1875,124.2188,124.1875,124.2188,914
20120901|2012-07-04 21:00,5,124.2188,124.2266,124.2031,124.2188,965
20120901|2012-07-04 21:30,5,124.2188,124.2266,124.2188,124.2266,194
20120901|2012-07-04 22:00,5,124.2188,124.2266,124.2109,124.2266,242
20120901|2012-07-04 22:30,5,124.2188,124.2266,124.2188,124.2188,152
20120901|2012-07-04 23:00,5,124.2188,124.2188,124.2031,124.2031,183
20120901|2012-07-04 23:30,5,124.2031,124.2109,124.2031,124.2109,8
20120901|2012-07-05 00:00,5,124.2031,124.2109,124.2031,124.2109,154
20120901|2012-07-05 00:30,5,124.2031,124.2266,124.2031,124.2109,299
20120901|2012-07-05 01:00,5,124.2109,124.2266,124.1953,124.2266,1611
20120901|2012-07-05 01:30,5,124.2266,124.2344,124.2031,124.2266,1747
20120901|2012-07-05 02:00,5,124.2266,124.2891,124.2266,124.2578,8106
20120901|2012-07-05 02:30,5,124.2578,124.2656,124.2344,124.2344,4727
20120901|2012-07-05 03:00,5,124.2266,124.2422,124.2109,124.2344,3861
20120901|2012-07-05 03:30,5,124.2266,124.2344,124.2031,124.2109,3370
20120901|2012-07-05 04:00,5,124.2188,124.2266,124.2031,124.2031,2465
20120901|2012-07-05 04:30,5,124.2031,124.2266,124.1797,124.2188,1444
20120901|2012-07-05 05:00,5,124.2188,124.2344,124.2109,124.2344,2334
20120901|2012-07-05 05:30,5,124.2422,124.2734,124.2266,124.2422,3716
20120901|2012-07-05 06:00,5,124.25,124.2578,124.2031,124.2188,10702
20120901|2012-07-05 06:30,5,124.2188,124.2891,124.1797,124.2734,19999
20120901|2012-07-05 07:00,5,124.2813,124.2891,124.1797,124.1875,22330
20120901|2012-07-05 07:30,5,124.1953,124.2734,124.1797,124.2188,40969
20120901|2012-07-05 08:00,5,124.2109,124.2266,124.1719,124.2109,18374
20120901|2012-07-05 08:30,5,124.2031,124.2344,124.1797,124.2266,22411
20120901|2012-07-05 09:00,5,124.2344,124.2891,124.2188,124.2656,22816
20120901|2012-07-05 09:30,5,124.2656,124.2656,124.2422,124.2578,13761
20120901|2012-07-05 10:00,5,124.2578,124.3047,124.25,124.2813,21689
20120901|2012-07-05 10:30,5,124.2734,124.2813,124.2578,124.2734,13541
20120901|2012-07-05 11:00,5,124.2734,124.2734,124.2422,124.2578,9039
20120901|2012-07-05 11:30,5,124.2578,124.2734,124.2422,124.2656,6403
20120901|2012-07-05 12:00,5,124.2656,124.2734,124.2422,124.2578,15759
20120901|2012-07-05 12:30,5,124.2578,124.2656,124.25,124.2578,12889
20120901|2012-07-05 13:00,5,124.2578,124.2656,124.2344,124.2422,4656
20120901|2012-07-05 13:30,5,124.2422,124.25,124.2188,124.2344,18348
20120901|2012-07-05 14:00,5,124.2422,124.25,124.2188,124.2266,11941
20120901|2012-07-05 14:30,5,124.2266,124.2422,124.2188,124.2344,6213
20120901|2012-07-05 15:00,5,124.2344,124.2344,124.2188,124.2266,4246
20120901|2012-07-05 15:30,5,124.2188,124.2266,124.2188,124.2266,1523
20120901|2012-07-05 17:00,6,124.2266,124.2266,124.2031,124.2109,322
20120901|2012-07-05 17:30,6,124.2109,124.2266,124.2109,124.2266,219
20120901|2012-07-05 18:00,6,124.2266,124.2266,124.2188,124.2188,68
20120901|2012-07-05 18:30,6,124.2188,124.2266,124.2188,124.2188,153
20120901|2012-07-05 19:00,6,124.2188,124.2266,124.2109,124.2188,573
20120901|2012-07-05 19:30,6,124.2188,124.2344,124.2188,124.2344,334
20120901|2012-07-05 20:00,6,124.2422,124.2422,124.2344,124.2344,252
20120901|2012-07-05 20:30,6,124.2422,124.2734,124.2422,124.2734,1573
20120901|2012-07-05 21:00,6,124.2734,124.2813,124.2656,124.2734,936
20120901|2012-07-05 21:30,6,124.2734,124.2734,124.2734,124.2734,175
20120901|2012-07-05 22:00,6,124.2734,124.2734,124.2734,124.2734,197
20120901|2012-07-05 22:30,6,124.2734,124.2813,124.2734,124.2734,110
20120901|2012-07-05 23:00,6,124.2734,124.2813,124.2734,124.2734,100
20120901|2012-07-05 23:30,6,124.2734,124.2969,124.2734,124.2891,838
20120901|2012-07-06 00:00,6,124.2891,124.2891,124.2813,124.2813,406
20120901|2012-07-06 00:30,6,124.2813,124.2813,124.2656,124.2734,2255
20120901|2012-07-06 01:00,6,124.2656,124.2891,124.25,124.2813,2251
20120901|2012-07-06 01:30,6,124.2813,124.2813,124.2656,124.2734,1491
20120901|2012-07-06 02:00,6,124.2734,124.3047,124.2656,124.2734,3830
20120901|2012-07-06 02:30,6,124.2734,124.3047,124.2734,124.2969,2445
20120901|2012-07-06 03:00,6,124.2969,124.2969,124.2813,124.2813,1851
20120901|2012-07-06 03:30,6,124.2891,124.3281,124.2891,124.3125,4320
20120901|2012-07-06 04:00,6,124.3125,124.3203,124.2891,124.2969,3668
20120901|2012-07-06 04:30,6,124.2969,124.3125,124.2891,124.3125,2837
20120901|2012-07-06 05:00,6,124.3047,124.3203,124.2969,124.3047,3305
20120901|2012-07-06 05:30,6,124.3047,124.3281,124.2891,124.3203,9091
20120901|2012-07-06 06:00,6,124.3203,124.3281,124.2969,124.3047,4381
20120901|2012-07-06 06:30,6,124.2969,124.3047,124.2813,124.2891,7961
20120901|2012-07-06 07:00,6,124.2891,124.3047,124.25,124.2578,16358
20120901|2012-07-06 07:30,6,124.2578,124.4688,124.25,124.3438,66839
20120901|2012-07-06 08:00,6,124.3438,124.3828,124.3047,124.375,25860
20120901|2012-07-06 08:30,6,124.3672,124.3828,124.3438,124.3672,16922
20120901|2012-07-06 09:00,6,124.3672,124.3984,124.3516,124.3672,15196
20120901|2012-07-06 09:30,6,124.3672,124.3906,124.3672,124.3828,12012
20120901|2012-07-06 10:00,6,124.3906,124.4063,124.3828,124.3984,11254
20120901|2012-07-06 10:30,6,124.3984,124.4141,124.3906,124.3984,6798
20120901|2012-07-06 11:00,6,124.3984,124.4219,124.3984,124.4219,7294
20120901|2012-07-06 11:30,6,124.4219,124.4297,124.3984,124.4063,8882
20120901|2012-07-06 12:00,6,124.3984,124.4141,124.3906,124.3984,7300
20120901|2012-07-06 12:30,6,124.3984,124.4141,124.3906,124.4141,8823
20120901|2012-07-06 13:00,6,124.4063,124.4141,124.3984,124.4063,2828
20120901|2012-07-06 13:30,6,124.4063,124.4141,124.3906,124.3984,10125
20120901|2012-07-06 14:00,6,124.4063,124.4141,124.375,124.375,14169
20120901|2012-07-06 14:30,6,124.3828,124.3906,124.3672,124.3672,5739
20120901|2012-07-06 15:00,6,124.3672,124.375,124.3594,124.3594,4075
20120901|2012-07-06 15:30,6,124.3594,124.3828,124.3594,124.3828,1846
20120901|2012-07-08 17:00,9,124.4141,124.4297,124.4063,124.4141,1377
20120901|2012-07-08 17:30,9,124.4141,124.4141,124.4063,124.4063,355
20120901|2012-07-08 18:00,9,124.4141,124.4375,124.4141,124.4297,206
20120901|2012-07-08 18:30,9,124.4297,124.4297,124.4219,124.4297,92
20120901|2012-07-08 19:00,9,124.4297,124.4297,124.4219,124.4297,278
20120901|2012-07-08 19:30,9,124.4297,124.4375,124.4219,124.4297,633
20120901|2012-07-08 20:00,9,124.4219,124.4297,124.4141,124.4219,970
20120901|2012-07-08 20:30,9,124.4219,124.4297,124.4219,124.4219,690
20120901|2012-07-08 21:00,9,124.4219,124.4297,124.4141,124.4219,174
20120901|2012-07-08 21:30,9,124.4297,124.4297,124.4063,124.4063,235
20120901|2012-07-08 22:00,9,124.4063,124.4297,124.4063,124.4297,420
20120901|2012-07-08 22:30,9,124.4219,124.4297,124.4141,124.4297,439
20120901|2012-07-08 23:00,9,124.4297,124.4297,124.4219,124.4297,457
20120901|2012-07-08 23:30,9,124.4297,124.4453,124.4297,124.4375,516
20120901|2012-07-09 00:00,9,124.4375,124.4531,124.4375,124.4375,1067
20120901|2012-07-09 00:30,9,124.4453,124.4453,124.4375,124.4375,296
20120901|2012-07-09 01:00,9,124.4297,124.4453,124.4141,124.4297,1495
20120901|2012-07-09 01:30,9,124.4375,124.4375,124.4219,124.4297,1260
20120901|2012-07-09 02:00,9,124.4297,124.4531,124.4297,124.4297,4285
20120901|2012-07-09 02:30,9,124.4297,124.4453,124.4219,124.4453,2112
20120901|2012-07-09 03:00,9,124.4453,124.4688,124.4453,124.4609,3854
20120901|2012-07-09 03:30,9,124.4688,124.5078,124.4609,124.5,4271
20120901|2012-07-09 04:00,9,124.5,124.5078,124.4688,124.4844,6484
20120901|2012-07-09 04:30,9,124.4844,124.4922,124.4766,124.4922,2465
20120901|2012-07-09 05:00,9,124.4922,124.5156,124.4844,124.4844,3257
20120901|2012-07-09 05:30,9,124.4766,124.4844,124.4688,124.4688,2947
20120901|2012-07-09 06:00,9,124.4766,124.4766,124.4609,124.4688,4023
20120901|2012-07-09 06:30,9,124.4688,124.4688,124.4453,124.4531,9121
20120901|2012-07-09 07:00,9,124.4453,124.4531,124.4219,124.4375,13231
20120901|2012-07-09 07:30,9,124.4375,124.4453,124.4219,124.4297,7727
20120901|2012-07-09 08:00,9,124.4375,124.4609,124.4219,124.4297,10995
20120901|2012-07-09 08:30,9,124.4297,124.4609,124.4219,124.4531,11109
20120901|2012-07-09 09:00,9,124.4609,124.4688,124.4453,124.4453,10999
20120901|2012-07-09 09:30,9,124.4453,124.4688,124.4219,124.4219,12628
20120901|2012-07-09 10:00,9,124.4297,124.4688,124.4219,124.4609,14559
20120901|2012-07-09 10:30,9,124.4609,124.4766,124.4531,124.4688,9658
20120901|2012-07-09 11:00,9,124.4609,124.4688,124.4531,124.4531,6003
20120901|2012-07-09 11:30,9,124.4531,124.4688,124.4531,124.4609,5474
20120901|2012-07-09 12:00,9,124.4531,124.4609,124.4453,124.4531,4671
20120901|2012-07-09 12:30,9,124.4531,124.4688,124.4453,124.4609,5541
20120901|2012-07-09 13:00,9,124.4688,124.4844,124.4609,124.4844,5747
20120901|2012-07-09 13:30,9,124.4844,124.4922,124.4688,124.4766,7454
20120901|2012-07-09 14:00,9,124.4844,124.4844,124.4609,124.4609,6353
20120901|2012-07-09 14:30,9,124.4609,124.4844,124.4609,124.4688,4420
20120901|2012-07-09 15:00,9,124.4688,124.4766,124.4609,124.4766,3285
20120901|2012-07-09 15:30,9,124.4688,124.4766,124.4531,124.4609,4195
20120901|2012-07-09 17:00,10,124.4453,124.4609,124.4453,124.4453,192
20120901|2012-07-09 17:30,10,124.4531,124.4609,124.4375,124.4609,180
20120901|2012-07-09 18:00,10,124.4531,124.4609,124.4453,124.4609,111
20120901|2012-07-09 18:30,10,124.4531,124.4609,124.4531,124.4531,341
20120901|2012-07-09 19:00,10,124.4531,124.4609,124.4375,124.4531,1495
20120901|2012-07-09 19:30,10,124.4453,124.4531,124.4375,124.4453,575
20120901|2012-07-09 20:00,10,124.4453,124.4531,124.4375,124.4531,288
20120901|2012-07-09 20:30,10,124.4531,124.4531,124.4453,124.4453,136
20120901|2012-07-09 21:00,10,124.4453,124.4688,124.4375,124.4609,688
20120901|2012-07-09 21:30,10,124.4609,124.4844,124.4609,124.4688,634
20120901|2012-07-09 22:00,10,124.4688,124.4766,124.4609,124.4766,433
20120901|2012-07-09 22:30,10,124.4688,124.4922,124.4688,124.4922,589
20120901|2012-07-09 23:00,10,124.4844,124.4844,124.4766,124.4766,449
20120901|2012-07-09 23:30,10,124.4766,124.4922,124.4766,124.4844,183
20120901|2012-07-10 00:00,10,124.4844,124.4922,124.4844,124.4844,77
20120901|2012-07-10 00:30,10,124.4844,124.4922,124.4766,124.4766,680
20120901|2012-07-10 01:00,10,124.4766,124.5078,124.4688,124.4844,2433
20120901|2012-07-10 01:30,10,124.4922,124.5,124.4453,124.4531,1282
20120901|2012-07-10 02:00,10,124.4531,124.4844,124.4531,124.4844,2766
20120901|2012-07-10 02:30,10,124.4844,124.4844,124.4688,124.4766,2212
20120901|2012-07-10 03:00,10,124.4766,124.4922,124.4766,124.4766,2326
20120901|2012-07-10 03:30,10,124.4766,124.4766,124.4453,124.4609,6002
20120901|2012-07-10 04:00,10,124.4688,124.4688,124.4453,124.4531,3216
20120901|2012-07-10 04:30,10,124.4609,124.4609,124.4453,124.4531,3083
20120901|2012-07-10 05:00,10,124.4531,124.4609,124.4375,124.4375,1788
20120901|2012-07-10 05:30,10,124.4453,124.4453,124.4141,124.4141,7367
20120901|2012-07-10 06:00,10,124.4219,124.4453,124.4141,124.4375,5679
20120901|2012-07-10 06:30,10,124.4375,124.4453,124.4219,124.4375,9303
20120901|2012-07-10 07:00,10,124.4375,124.4922,124.4297,124.4688,29198
20120901|2012-07-10 07:30,10,124.4766,124.4922,124.4609,124.4609,12626
20120901|2012-07-10 08:00,10,124.4688,124.4766,124.4453,124.4531,14140
20120901|2012-07-10 08:30,10,124.4531,124.4688,124.4453,124.4688,10678
20120901|2012-07-10 09:00,10,124.4688,124.4844,124.4531,124.4688,10449
20120901|2012-07-10 09:30,10,124.4688,124.4844,124.4531,124.4844,12979
20120901|2012-07-10 10:00,10,124.4844,124.4922,124.4609,124.4844,10756
20120901|2012-07-10 10:30,10,124.4844,124.4922,124.4688,124.4766,7891
20120901|2012-07-10 11:00,10,124.4766,124.4766,124.4609,124.4688,6047
20120901|2012-07-10 11:30,10,124.4766,124.4766,124.4453,124.4531,7905
20120901|2012-07-10 12:00,10,124.4531,124.4766,124.4453,124.4688,8556
20120901|2012-07-10 12:30,10,124.4688,124.4844,124.4688,124.4844,4726
20120901|2012-07-10 13:00,10,124.4766,124.4844,124.4688,124.4766,6698
20120901|2012-07-10 13:30,10,124.4766,124.5078,124.4688,124.5078,13153
20120901|2012-07-10 14:00,10,124.5,124.5078,124.4844,124.4922,10192
20120901|2012-07-10 14:30,10,124.4922,124.5156,124.4844,124.4844,7777
20120901|2012-07-10 15:00,10,124.4844,124.5,124.4844,124.4844,5609
20120901|2012-07-10 15:30,10,124.4922,124.5,124.4844,124.4922,4024
20120901|2012-07-10 17:00,11,124.4922,124.5078,124.4844,124.5,98
20120901|2012-07-10 17:30,11,124.5,124.5156,124.5,124.5156,650
20120901|2012-07-10 18:00,11,124.5156,124.5156,124.5078,124.5078,671
20120901|2012-07-10 18:30,11,124.5078,124.5156,124.5,124.5078,780
20120901|2012-07-10 19:00,11,124.5078,124.5078,124.4922,124.5,1013
20120901|2012-07-10 19:30,11,124.4922,124.5,124.4922,124.5,367
20120901|2012-07-10 20:00,11,124.5,124.5,124.4922,124.4922,323
20120901|2012-07-10 20:30,11,124.4922,124.4922,124.4766,124.4844,239
20120901|2012-07-10 21:00,11,124.4844,124.4922,124.4844,124.4844,458
20120901|2012-07-10 21:30,11,124.4844,124.4844,124.4844,124.4844,160
20120901|2012-07-10 22:00,11,124.4844,124.5,124.4844,124.5,376
20120901|2012-07-10 22:30,11,124.5,124.5,124.4922,124.4922,208
20120901|2012-07-10 23:00,11,124.4922,124.4922,124.4922,124.4922,116
20120901|2012-07-10 23:30,11,124.4922,124.5,124.4922,124.4922,214
20120901|2012-07-11 00:00,11,124.4922,124.4922,124.4844,124.4844,372
20120901|2012-07-11 00:30,11,124.4844,124.4922,124.4844,124.4922,202
20120901|2012-07-11 01:00,11,124.4922,124.5,124.4844,124.4922,1977
20120901|2012-07-11 01:30,11,124.4844,124.4922,124.4844,124.4844,764
20120901|2012-07-11 02:00,11,124.4922,124.5156,124.4844,124.4844,3985
20120901|2012-07-11 02:30,11,124.4844,124.4922,124.4688,124.4766,1847
20120901|2012-07-11 03:00,11,124.4844,124.5,124.4844,124.4922,2572
20120901|2012-07-11 03:30,11,124.4922,124.4922,124.4688,124.4766,1124
20120901|2012-07-11 04:00,11,124.4844,124.4922,124.4766,124.4922,3005
20120901|2012-07-11 04:30,11,124.4922,124.5,124.4844,124.4922,2622
20120901|2012-07-11 05:00,11,124.4922,124.5156,124.4922,124.4922,7957
20120901|2012-07-11 05:30,11,124.4922,124.4922,124.4688,124.4766,2959
20120901|2012-07-11 06:00,11,124.4844,124.5,124.4766,124.4922,10139
20120901|2012-07-11 06:30,11,124.4922,124.5234,124.4844,124.5156,6562
20120901|2012-07-11 07:00,11,124.5234,124.5469,124.5,124.5313,13639
20120901|2012-07-11 07:30,11,124.5313,124.5391,124.5234,124.5391,16639
20120901|2012-07-11 08:00,11,124.5313,124.5547,124.5156,124.5391,22232
20120901|2012-07-11 08:30,11,124.5391,124.5391,124.5,124.5156,19501
20120901|2012-07-11 09:00,11,124.5078,124.5156,124.4922,124.5078,15881
20120901|2012-07-11 09:30,11,124.5,124.5313,124.5,124.5234,17574
20120901|2012-07-11 10:00,11,124.5313,124.5313,124.4609,124.4844,34400
20120901|2012-07-11 10:30,11,124.4922,124.5234,124.4844,124.4844,14664
20120901|2012-07-11 11:00,11,124.4844,124.4844,124.4531,124.4688,10919
20120901|2012-07-11 11:30,11,124.4688,124.4922,124.4609,124.4766,12910
20120901|2012-07-11 12:00,11,124.4766,124.5859,124.4609,124.5,54824
20120901|2012-07-11 12:30,11,124.5,124.5078,124.4766,124.4844,9915
20120901|2012-07-11 13:00,11,124.4844,124.5078,124.4297,124.4609,22258
20120901|2012-07-11 13:30,11,124.4609,124.4844,124.4531,124.4609,8723
20120901|2012-07-11 14:00,11,124.4609,124.4688,124.4141,124.4219,17189
20120901|2012-07-11 14:30,11,124.4219,124.4219,124.3828,124.3984,9373
20120901|2012-07-11 15:00,11,124.3984,124.4141,124.3984,124.4141,6870
20120901|2012-07-11 15:30,11,124.4141,124.4141,124.3828,124.3984,2761
20120901|2012-07-11 17:00,12,124.3984,124.4063,124.3906,124.3984,457
20120901|2012-07-11 17:30,12,124.3984,124.4141,124.3984,124.4141,272
20120901|2012-07-11 18:00,12,124.4141,124.4219,124.4063,124.4219,299
20120901|2012-07-11 18:30,12,124.4297,124.4297,124.4141,124.4219,104
20120901|2012-07-11 19:00,12,124.4219,124.4375,124.4219,124.4297,502
20120901|2012-07-11 19:30,12,124.4297,124.4375,124.4297,124.4375,300
20120901|2012-07-11 20:00,12,124.4375,124.4375,124.4297,124.4375,822
20120901|2012-07-11 20:30,12,124.4375,124.4766,124.4375,124.4688,3138
20120901|2012-07-11 21:00,12,124.4688,124.4766,124.4609,124.4766,586
20120901|2012-07-11 21:30,12,124.4688,124.4766,124.4688,124.4688,202
20120901|2012-07-11 22:00,12,124.4609,124.4766,124.4609,124.4688,187
20120901|2012-07-11 22:30,12,124.4688,124.4688,124.4453,124.4609,1361
20120901|2012-07-11 23:00,12,124.4609,124.4844,124.4609,124.4688,778
20120901|2012-07-11 23:30,12,124.4609,124.4766,124.4609,124.4766,204
20120901|2012-07-12 00:00,12,124.4766,124.4766,124.4609,124.4766,259
20120901|2012-07-12 00:30,12,124.4766,124.4766,124.4609,124.4766,656
20120901|2012-07-12 01:00,12,124.4766,124.4766,124.4609,124.4609,684
20120901|2012-07-12 01:30,12,124.4609,124.5,124.4609,124.4922,4095
20120901|2012-07-12 02:00,12,124.4922,124.5313,124.4766,124.5313,5639
20120901|2012-07-12 02:30,12,124.5313,124.5313,124.5,124.5078,2453
20120901|2012-07-12 03:00,12,124.5078,124.5078,124.4531,124.4766,5673
20120901|2012-07-12 03:30,12,124.4766,124.5,124.4609,124.5,3424
20120901|2012-07-12 04:00,12,124.5,124.5,124.4844,124.4844,2913
20120901|2012-07-12 04:30,12,124.4766,124.4844,124.4609,124.4766,1498
20120901|2012-07-12 05:00,12,124.4844,124.5156,124.4766,124.5,1776
20120901|2012-07-12 05:30,12,124.5078,124.5078,124.4922,124.5,3033
20120901|2012-07-12 06:00,12,124.5078,124.5078,124.4844,124.4844,4618
20120901|2012-07-12 06:30,12,124.4922,124.5,124.4688,124.4688,3585
20120901|2012-07-12 07:00,12,124.4688,124.4922,124.4609,124.4688,8819
20120901|2012-07-12 07:30,12,124.4688,124.5234,124.4375,124.5,27571
20120901|2012-07-12 08:00,12,124.5078,124.5078,124.4766,124.4844,11603
20120901|2012-07-12 08:30,12,124.4844,124.5,124.4609,124.4688,18015
20120901|2012-07-12 09:00,12,124.4688,124.5,124.4531,124.4844,15107
20120901|2012-07-12 09:30,12,124.4844,124.5234,124.4844,124.5078,15168
20120901|2012-07-12 10:00,12,124.5078,124.5234,124.5,124.5,18108
20120901|2012-07-12 10:30,12,124.5078,124.5078,124.4844,124.4844,10116
20120901|2012-07-12 11:00,12,124.4844,124.5078,124.4844,124.4844,18061
20120901|2012-07-12 11:30,12,124.4922,124.4922,124.4453,124.4531,15053
20120901|2012-07-12 12:00,12,124.4531,124.4922,124.4453,124.4922,23860
20120901|2012-07-12 12:30,12,124.4922,124.5,124.4688,124.4844,8950
20120901|2012-07-12 13:00,12,124.4844,124.4922,124.4531,124.4609,11331
20120901|2012-07-12 13:30,12,124.4609,124.4922,124.4453,124.4844,21695
20120901|2012-07-12 14:00,12,124.4766,124.4922,124.4766,124.4766,7140
20120901|2012-07-12 14:30,12,124.4766,124.4922,124.4766,124.4844,10037
20120901|2012-07-12 15:00,12,124.4922,124.4922,124.4766,124.4844,4839
20120901|2012-07-12 15:30,12,124.4844,124.4922,124.4766,124.4766,4609
20120901|2012-07-12 17:00,13,124.4844,124.4922,124.4766,124.4844,134
20120901|2012-07-12 17:30,13,124.4766,124.4922,124.4766,124.4844,19
20120901|2012-07-12 18:00,13,124.4844,124.4922,124.4766,124.4922,100
20120901|2012-07-12 18:30,13,124.4844,124.5156,124.4844,124.5156,909
20120901|2012-07-12 19:00,13,124.5156,124.5313,124.5078,124.5156,1176
20120901|2012-07-12 19:30,13,124.5156,124.5156,124.5078,124.5078,894
20120901|2012-07-12 20:00,13,124.5156,124.5156,124.5078,124.5156,734
20120901|2012-07-12 20:30,13,124.5156,124.5156,124.5078,124.5156,829
20120901|2012-07-12 21:00,13,124.5156,124.5234,124.4844,124.5234,2342
20120901|2012-07-12 21:30,13,124.5234,124.5234,124.5,124.5078,631
20120901|2012-07-12 22:00,13,124.5078,124.5078,124.4922,124.4922,700
20120901|2012-07-12 22:30,13,124.4922,124.4922,124.4766,124.4844,857
20120901|2012-07-12 23:00,13,124.4844,124.4922,124.4766,124.4844,834
20120901|2012-07-12 23:30,13,124.4844,124.4922,124.4766,124.4844,679
20120901|2012-07-13 00:00,13,124.4844,124.4922,124.4766,124.4766,75
20120901|2012-07-13 00:30,13,124.4844,124.4922,124.4688,124.4844,699
20120901|2012-07-13 01:00,13,124.4844,124.5,124.4844,124.5,1658
20120901|2012-07-13 01:30,13,124.5,124.5156,124.5,124.5,531
20120901|2012-07-13 02:00,13,124.5,124.5156,124.4922,124.5,1700
20120901|2012-07-13 02:30,13,124.5,124.5078,124.4844,124.5,1704
20120901|2012-07-13 03:00,13,124.5,124.5078,124.4922,124.5,781
20120901|2012-07-13 03:30,13,124.4922,124.4922,124.4766,124.4844,2363
20120901|2012-07-13 04:00,13,124.4844,124.4844,124.4688,124.4844,2319
20120901|2012-07-13 04:30,13,124.4844,124.4844,124.4609,124.4688,1460
20120901|2012-07-13 05:00,13,124.4609,124.4766,124.4609,124.4688,1696
20120901|2012-07-13 05:30,13,124.4766,124.4766,124.4609,124.4688,4176
20120901|2012-07-13 06:00,13,124.4688,124.4922,124.4688,124.4844,1943
20120901|2012-07-13 06:30,13,124.4844,124.4844,124.4609,124.4609,3101
20120901|2012-07-13 07:00,13,124.4609,124.4844,124.4609,124.4766,7849
20120901|2012-07-13 07:30,13,124.4766,124.4922,124.4453,124.4766,11031
20120901|2012-07-13 08:00,13,124.4766,124.4844,124.4531,124.4688,8952
20120901|2012-07-13 08:30,13,124.4688,124.4766,124.4141,124.4219,29332
20120901|2012-07-13 09:00,13,124.4219,124.4453,124.375,124.4297,30720
20120901|2012-07-13 09:30,13,124.4219,124.4375,124.4219,124.4375,18020
20120901|2012-07-13 10:00,13,124.4375,124.4844,124.4297,124.4844,23865
20120901|2012-07-13 10:30,13,124.4922,124.4922,124.4688,124.4766,10432
20120901|2012-07-13 11:00,13,124.4766,124.4844,124.4609,124.4688,6577
20120901|2012-07-13 11:30,13,124.4766,124.4922,124.4609,124.4922,6801
20120901|2012-07-13 12:00,13,124.4922,124.4922,124.4609,124.4688,8786
20120901|2012-07-13 12:30,13,124.4688,124.4844,124.4609,124.4688,6889
20120901|2012-07-13 13:00,13,124.4766,124.4766,124.4531,124.4688,4168
20120901|2012-07-13 13:30,13,124.4688,124.4766,124.4609,124.4766,8757
20120901|2012-07-13 14:00,13,124.4688,124.5,124.4609,124.4844,12377
20120901|2012-07-13 14:30,13,124.4844,124.5234,124.4766,124.5234,6507
20120901|2012-07-13 15:00,13,124.5234,124.5313,124.5156,124.5234,7399
20120901|2012-07-13 15:30,13,124.5234,124.5234,124.5156,124.5234,2245
20120901|2012-07-15 17:00,16,124.5234,124.5234,124.5,124.5078,673
20120901|2012-07-15 17:30,16,124.5078,124.5078,124.5078,124.5078,165
20120901|2012-07-15 18:00,16,124.5156,124.5234,124.5156,124.5156,77
20120901|2012-07-15 18:30,16,124.5156,124.5234,124.5078,124.5156,112
20120901|2012-07-15 19:00,16,124.5156,124.5234,124.5,124.5078,281
20120901|2012-07-15 19:30,16,124.5078,124.5156,124.4922,124.5156,298
20120901|2012-07-15 20:00,16,124.5078,124.5234,124.5078,124.5078,336
20120901|2012-07-15 20:30,16,124.5078,124.5234,124.5078,124.5234,893
20120901|2012-07-15 21:00,16,124.5156,124.5391,124.5156,124.5313,432
20120901|2012-07-15 21:30,16,124.5234,124.5313,124.5234,124.5234,63
20120901|2012-07-15 22:00,16,124.5313,124.5313,124.5234,124.5313,229
20120901|2012-07-15 22:30,16,124.5391,124.5391,124.5313,124.5391,264
20120901|2012-07-15 23:00,16,124.5313,124.5391,124.5313,124.5391,11
20120901|2012-07-15 23:30,16,124.5391,124.5391,124.5391,124.5391,21
20120901|2012-07-16 00:00,16,124.5391,124.5391,124.5234,124.5234,131
20120901|2012-07-16 00:30,16,124.5313,124.5469,124.5234,124.5391,287
20120901|2012-07-16 01:00,16,124.5313,124.5547,124.5313,124.5547,1983
20120901|2012-07-16 01:30,16,124.5547,124.5703,124.5547,124.5547,1859
20120901|2012-07-16 02:00,16,124.5625,124.5781,124.5469,124.5625,2587
20120901|2012-07-16 02:30,16,124.5625,124.5781,124.5547,124.5547,2950
20120901|2012-07-16 03:00,16,124.5547,124.5547,124.5391,124.5391,1064
20120901|2012-07-16 03:30,16,124.5391,124.5625,124.5391,124.5625,2374
20120901|2012-07-16 04:00,16,124.5625,124.5703,124.5469,124.5547,3155
20120901|2012-07-16 04:30,16,124.5547,124.5703,124.5547,124.5703,1170
20120901|2012-07-16 05:00,16,124.5625,124.5703,124.5547,124.5625,2195
20120901|2012-07-16 05:30,16,124.5625,124.5625,124.5547,124.5547,289
20120901|2012-07-16 06:00,16,124.5625,124.5625,124.5391,124.5547,4615
20120901|2012-07-16 06:30,16,124.5547,124.5859,124.5547,124.5547,9293
20120901|2012-07-16 07:00,16,124.5547,124.5859,124.5391,124.5703,10371
20120901|2012-07-16 07:30,16,124.5781,124.7031,124.5781,124.6797,56643
20120901|2012-07-16 08:00,16,124.6797,124.7109,124.6563,124.7031,28267
20120901|2012-07-16 08:30,16,124.6953,124.7422,124.6875,124.7422,33963
20120901|2012-07-16 09:00,16,124.7422,124.75,124.7109,124.7109,17481
20120901|2012-07-16 09:30,16,124.7188,124.7266,124.6953,124.7266,20797
20120901|2012-07-16 10:00,16,124.7266,124.7422,124.6953,124.7344,22320
20120901|2012-07-16 10:30,16,124.7344,124.7422,124.7109,124.7109,9444
20120901|2012-07-16 11:00,16,124.7109,124.7188,124.6953,124.7109,8274
20120901|2012-07-16 11:30,16,124.7031,124.7109,124.6953,124.6953,7371
20120901|2012-07-16 12:00,16,124.6953,124.7188,124.6953,124.7031,9421
20120901|2012-07-16 12:30,16,124.7031,124.7109,124.6875,124.7031,6936
20120901|2012-07-16 13:00,16,124.7031,124.7109,124.6797,124.6875,9432
20120901|2012-07-16 13:30,16,124.6875,124.6953,124.6563,124.6563,16110
20120901|2012-07-16 14:00,16,124.6641,124.6641,124.6406,124.6484,9181
20120901|2012-07-16 14:30,16,124.6484,124.6719,124.6406,124.6563,6573
20120901|2012-07-16 15:00,16,124.6484,124.6641,124.6484,124.6484,2051
20120901|2012-07-16 15:30,16,124.6563,124.6563,124.6328,124.6484,2172
20120901|2012-07-16 17:00,17,124.6406,124.6406,124.6328,124.6406,561
20120901|2012-07-16 17:30,17,124.6328,124.6484,124.6328,124.6406,427
20120901|2012-07-16 18:00,17,124.6328,124.6484,124.6328,124.6406,975
20120901|2012-07-16 18:30,17,124.6406,124.6406,124.6172,124.6328,1140
20120901|2012-07-16 19:00,17,124.6328,124.6484,124.6328,124.6406,1230
20120901|2012-07-16 19:30,17,124.6484,124.6484,124.6406,124.6406,201
20120901|2012-07-16 20:00,17,124.6406,124.6406,124.6094,124.6094,1116
20120901|2012-07-16 20:30,17,124.6172,124.6328,124.6016,124.625,2669
20120901|2012-07-16 21:00,17,124.625,124.6328,124.6172,124.6328,412
20120901|2012-07-16 21:30,17,124.6328,124.6328,124.625,124.6328,78
20120901|2012-07-16 22:00,17,124.6328,124.6406,124.625,124.6328,866
20120901|2012-07-16 22:30,17,124.6406,124.6484,124.625,124.6328,607
20120901|2012-07-16 23:00,17,124.6406,124.6406,124.625,124.6328,856
20120901|2012-07-16 23:30,17,124.6328,124.6406,124.625,124.625,132
20120901|2012-07-17 00:00,17,124.6328,124.6641,124.625,124.6563,1151
20120901|2012-07-17 00:30,17,124.6641,124.6641,124.6406,124.6484,647
20120901|2012-07-17 01:00,17,124.6484,124.6797,124.6406,124.6719,1877
20120901|2012-07-17 01:30,17,124.6641,124.6875,124.6641,124.6719,1230
20120901|2012-07-17 02:00,17,124.6719,124.7109,124.6719,124.6875,3402
20120901|2012-07-17 02:30,17,124.6875,124.6875,124.6484,124.6563,4037
20120901|2012-07-17 03:00,17,124.6563,124.6563,124.6172,124.6328,7074
20120901|2012-07-17 03:30,17,124.6406,124.6563,124.6328,124.6563,4136
20120901|2012-07-17 04:00,17,124.6563,124.6641,124.625,124.6406,4686
20120901|2012-07-17 04:30,17,124.6406,124.6484,124.6328,124.6406,2361
20120901|2012-07-17 05:00,17,124.6406,124.6484,124.6328,124.6406,3230
20120901|2012-07-17 05:30,17,124.6484,124.6563,124.6328,124.6484,3563
20120901|2012-07-17 06:00,17,124.6406,124.6484,124.6016,124.625,4918
20120901|2012-07-17 06:30,17,124.6172,124.6328,124.6016,124.6016,23868
20120901|2012-07-17 07:00,17,124.6016,124.6406,124.6016,124.6328,13608
20120901|2012-07-17 07:30,17,124.6328,124.6484,124.6094,124.6328,6884
20120901|2012-07-17 08:00,17,124.625,124.6406,124.6094,124.6094,10612
20120901|2012-07-17 08:30,17,124.6094,124.6328,124.5938,124.6094,21220
20120901|2012-07-17 09:00,17,124.6172,124.6563,124.6016,124.6406,28484
20120901|2012-07-17 09:30,17,124.6406,124.6875,124.6094,124.6719,40149
20120901|2012-07-17 10:00,17,124.6719,124.6797,124.6172,124.625,17441
20120901|2012-07-17 10:30,17,124.625,124.6484,124.6172,124.6328,11061
20120901|2012-07-17 11:00,17,124.6328,124.6641,124.6172,124.625,7427
20120901|2012-07-17 11:30,17,124.625,124.625,124.6016,124.6094,7263
20120901|2012-07-17 12:00,17,124.6094,124.6172,124.5703,124.5703,8878
20120901|2012-07-17 12:30,17,124.5703,124.5781,124.5469,124.5547,15528
20120901|2012-07-17 13:00,17,124.5625,124.5625,124.5469,124.5625,6072
20120901|2012-07-17 13:30,17,124.5547,124.5703,124.5469,124.5469,9530
20120901|2012-07-17 14:00,17,124.5547,124.5625,124.5391,124.5625,8998
20120901|2012-07-17 14:30,17,124.5547,124.5625,124.5391,124.5391,4639
20120901|2012-07-17 15:00,17,124.5391,124.5469,124.5156,124.5313,6184
20120901|2012-07-17 15:30,17,124.5313,124.5391,124.5234,124.5234,3209
20120901|2012-07-17 17:00,18,124.5313,124.5313,124.5156,124.5234,529
20120901|2012-07-17 17:30,18,124.5234,124.5313,124.4766,124.4922,1516
20120901|2012-07-17 18:00,18,124.5,124.5,124.4922,124.4922,291
20120901|2012-07-17 18:30,18,124.5,124.5234,124.5,124.5234,1019
20120901|2012-07-17 19:00,18,124.5234,124.5547,124.5234,124.5313,1677
20120901|2012-07-17 19:30,18,124.5313,124.5469,124.5313,124.5469,526
20120901|2012-07-17 20:00,18,124.5469,124.5547,124.5391,124.5469,666
20120901|2012-07-17 20:30,18,124.5469,124.5547,124.5391,124.5547,726
20120901|2012-07-17 21:00,18,124.5547,124.5703,124.5547,124.5703,1070
20120901|2012-07-17 21:30,18,124.5781,124.5781,124.5625,124.5625,211
20120901|2012-07-17 22:00,18,124.5703,124.5781,124.5625,124.5625,593
20120901|2012-07-17 22:30,18,124.5625,124.5781,124.5625,124.5703,524
20120901|2012-07-17 23:00,18,124.5781,124.5781,124.5703,124.5703,209
20120901|2012-07-17 23:30,18,124.5703,124.5703,124.5625,124.5703,489
20120901|2012-07-18 00:00,18,124.5703,124.5781,124.5703,124.5703,286
20120901|2012-07-18 00:30,18,124.5703,124.5859,124.5703,124.5781,778
20120901|2012-07-18 01:00,18,124.5703,124.5703,124.5469,124.5625,4251
20120901|2012-07-18 01:30,18,124.5625,124.5703,124.5547,124.5625,614
20120901|2012-07-18 02:00,18,124.5547,124.5547,124.5156,124.5391,3207
20120901|2012-07-18 02:30,18,124.5391,124.5703,124.5391,124.5547,3346
20120901|2012-07-18 03:00,18,124.5547,124.5625,124.5469,124.5547,2865
20120901|2012-07-18 03:30,18,124.5625,124.5703,124.5469,124.5625,1942
20120901|2012-07-18 04:00,18,124.5625,124.5938,124.5625,124.5859,2501
20120901|2012-07-18 04:30,18,124.5859,124.6172,124.5859,124.6094,2801
20120901|2012-07-18 05:00,18,124.6016,124.6172,124.6016,124.6094,2235
20120901|2012-07-18 05:30,18,124.6016,124.6094,124.5938,124.6016,3182
20120901|2012-07-18 06:00,18,124.6016,124.6016,124.5859,124.6016,3358
20120901|2012-07-18 06:30,18,124.6016,124.6328,124.6016,124.6172,5760
20120901|2012-07-18 07:00,18,124.625,124.6406,124.6016,124.6328,10206
20120901|2012-07-18 07:30,18,124.6328,124.6719,124.625,124.6328,17799
20120901|2012-07-18 08:00,18,124.625,124.6484,124.6172,124.6328,11318
20120901|2012-07-18 08:30,18,124.6328,124.6406,124.6172,124.6328,15520
20120901|2012-07-18 09:00,18,124.6328,124.6328,124.6094,124.625,17854
20120901|2012-07-18 09:30,18,124.625,124.6484,124.625,124.6406,17389
20120901|2012-07-18 10:00,18,124.6484,124.6641,124.6328,124.6641,12743
20120901|2012-07-18 10:30,18,124.6641,124.6641,124.6406,124.6563,7022
20120901|2012-07-18 11:00,18,124.6484,124.6484,124.6328,124.6328,6742
20120901|2012-07-18 11:30,18,124.6328,124.6406,124.6328,124.6406,4227
20120901|2012-07-18 12:00,18,124.6406,124.6719,124.6406,124.6641,6372
20120901|2012-07-18 12:30,18,124.6641,124.6719,124.6563,124.6641,6027
20120901|2012-07-18 13:00,18,124.6641,124.6953,124.6563,124.6641,14549
20120901|2012-07-18 13:30,18,124.6641,124.6953,124.6641,124.6875,12155
20120901|2012-07-18 14:00,18,124.6953,124.6953,124.6563,124.6641,14152
20120901|2012-07-18 14:30,18,124.6563,124.6641,124.6406,124.6484,6740
20120901|2012-07-18 15:00,18,124.6563,124.6563,124.6406,124.6563,3772
20120901|2012-07-18 15:30,18,124.6563,124.6563,124.6328,124.6328,4622
20120901|2012-07-18 17:00,19,124.6328,124.6406,124.6328,124.6328,386
20120901|2012-07-18 17:30,19,124.6328,124.6406,124.625,124.6328,245
20120901|2012-07-18 18:00,19,124.6406,124.6484,124.6328,124.6484,367
20120901|2012-07-18 18:30,19,124.6484,124.6484,124.6406,124.6484,1269
20120901|2012-07-18 19:00,19,124.6563,124.6563,124.6484,124.6563,174
20120901|2012-07-18 19:30,19,124.6563,124.6641,124.6563,124.6641,237
20120901|2012-07-18 20:00,19,124.6719,124.6875,124.6719,124.6797,469
20120901|2012-07-18 20:30,19,124.6797,124.6797,124.6719,124.6719,154
20120901|2012-07-18 21:00,19,124.6719,124.6797,124.6719,124.6797,452
20120901|2012-07-18 21:30,19,124.6719,124.6719,124.6641,124.6719,224
20120901|2012-07-18 22:00,19,124.6719,124.6797,124.6719,124.6719,19
20120901|2012-07-18 22:30,19,124.6719,124.6719,124.6641,124.6641,156
20120901|2012-07-18 23:00,19,124.6641,124.6719,124.6484,124.6484,826
20120901|2012-07-18 23:30,19,124.6484,124.6641,124.6406,124.6641,1351
20120901|2012-07-19 00:00,19,124.6641,124.6641,124.6563,124.6641,211
20120901|2012-07-19 00:30,19,124.6563,124.6641,124.6484,124.6563,591
20120901|2012-07-19 01:00,19,124.6563,124.6641,124.6563,124.6641,808
20120901|2012-07-19 01:30,19,124.6641,124.6719,124.6563,124.6719,550
20120901|2012-07-19 02:00,19,124.6641,124.6719,124.6328,124.6406,3426
20120901|2012-07-19 02:30,19,124.6406,124.6484,124.6172,124.625,2891
20120901|2012-07-19 03:00,19,124.625,124.6406,124.6172,124.6406,1319
20120901|2012-07-19 03:30,19,124.6406,124.6641,124.6328,124.6563,2244
20120901|2012-07-19 04:00,19,124.6484,124.6563,124.625,124.625,3071
20120901|2012-07-19 04:30,19,124.625,124.6328,124.6094,124.6328,4834
20120901|2012-07-19 05:00,19,124.6328,124.6328,124.6094,124.625,3910
20120901|2012-07-19 05:30,19,124.625,124.6406,124.625,124.6328,5805
20120901|2012-07-19 06:00,19,124.6328,124.6953,124.6172,124.6797,7236
20120901|2012-07-19 06:30,19,124.6797,124.6875,124.6641,124.6797,7947
20120901|2012-07-19 07:00,19,124.6719,124.6719,124.6094,124.6172,18834
20120901|2012-07-19 07:30,19,124.6172,124.6719,124.6016,124.625,22838
20120901|2012-07-19 08:00,19,124.625,124.6797,124.6172,124.6797,16342
20120901|2012-07-19 08:30,19,124.6797,124.6797,124.6406,124.6484,16098
20120901|2012-07-19 09:00,19,124.6719,124.7031,124.6563,124.7031,18400
20120901|2012-07-19 09:30,19,124.7031,124.7188,124.6875,124.6875,10605
20120901|2012-07-19 10:00,19,124.6875,124.7031,124.6797,124.7031,11499
20120901|2012-07-19 10:30,19,124.7031,124.7266,124.6953,124.7109,13158
20120901|2012-07-19 11:00,19,124.7109,124.7109,124.6797,124.6875,12748
20120901|2012-07-19 11:30,19,124.6875,124.6953,124.6563,124.6563,12889
20120901|2012-07-19 12:00,19,124.6563,124.6641,124.6094,124.6328,17091
20120901|2012-07-19 12:30,19,124.625,124.6328,124.5938,124.6094,17085
20120901|2012-07-19 13:00,19,124.6094,124.6172,124.5859,124.6016,17323
20120901|2012-07-19 13:30,19,124.6016,124.6094,124.6016,124.6016,7860
20120901|2012-07-19 14:00,19,124.6016,124.6328,124.6016,124.6172,16021
20120901|2012-07-19 14:30,19,124.625,124.6484,124.6172,124.625,10492
20120901|2012-07-19 15:00,19,124.625,124.6406,124.6172,124.6328,4496
20120901|2012-07-19 15:30,19,124.6328,124.6406,124.625,124.6406,3452
20120901|2012-07-19 17:00,20,124.625,124.6484,124.625,124.6484,281
20120901|2012-07-19 17:30,20,124.6406,124.6406,124.6172,124.6328,748
20120901|2012-07-19 18:00,20,124.6328,124.6406,124.6328,124.6406,162
20120901|2012-07-19 18:30,20,124.6328,124.6406,124.6172,124.6406,400
20120901|2012-07-19 19:00,20,124.6406,124.6641,124.6406,124.6563,598
20120901|2012-07-19 19:30,20,124.6563,124.6719,124.6484,124.6563,594
20120901|2012-07-19 20:00,20,124.6563,124.6641,124.6563,124.6641,289
20120901|2012-07-19 20:30,20,124.6641,124.6719,124.6641,124.6641,519
20120901|2012-07-19 21:00,20,124.6641,124.6797,124.6641,124.6719,361
20120901|2012-07-19 21:30,20,124.6719,124.6797,124.6719,124.6719,610
20120901|2012-07-19 22:00,20,124.6719,124.6797,124.6719,124.6719,193
20120901|2012-07-19 22:30,20,124.6797,124.6875,124.6797,124.6875,109
20120901|2012-07-19 23:00,20,124.6875,124.6875,124.6797,124.6797,556
20120901|2012-07-19 23:30,20,124.6797,124.6875,124.6719,124.6875,234
20120901|2012-07-20 00:00,20,124.6797,124.6875,124.6797,124.6875,4
20120901|2012-07-20 00:30,20,124.6875,124.6875,124.6719,124.6875,502
20120901|2012-07-20 01:00,20,124.6797,124.6875,124.6719,124.6719,736
20120901|2012-07-20 01:30,20,124.6719,124.6875,124.6719,124.6875,201
20120901|2012-07-20 02:00,20,124.6875,124.6875,124.6641,124.6719,1919
20120901|2012-07-20 02:30,20,124.6797,124.6953,124.6719,124.6875,3317
20120901|2012-07-20 03:00,20,124.6875,124.6875,124.6797,124.6875,1696
20120901|2012-07-20 03:30,20,124.6875,124.6953,124.6797,124.6875,1436
20120901|2012-07-20 04:00,20,124.6953,124.7031,124.6875,124.6953,1241
20120901|2012-07-20 04:30,20,124.6953,124.7188,124.6953,124.7188,3402
20120901|2012-07-20 05:00,20,124.7266,124.7344,124.7188,124.7188,2655
20120901|2012-07-20 05:30,20,124.7266,124.7266,124.7109,124.7188,1712
20120901|2012-07-20 06:00,20,124.7188,124.7188,124.7109,124.7188,2196
20120901|2012-07-20 06:30,20,124.7188,124.7578,124.7109,124.7344,11238
20120901|2012-07-20 07:00,20,124.7422,124.7734,124.7188,124.7656,23550
20120901|2012-07-20 07:30,20,124.7734,124.7969,124.7422,124.7422,19221
20120901|2012-07-20 08:00,20,124.7344,124.75,124.7188,124.7266,18295
20120901|2012-07-20 08:30,20,124.7344,124.7656,124.7188,124.75,20722
20120901|2012-07-20 09:00,20,124.7578,124.7578,124.7344,124.75,16799
20120901|2012-07-20 09:30,20,124.7422,124.7813,124.7344,124.7344,17454
20120901|2012-07-20 10:00,20,124.7344,124.7734,124.7266,124.7578,12098
20120901|2012-07-20 10:30,20,124.7578,124.7734,124.7578,124.7656,7779
20120901|2012-07-20 11:00,20,124.7656,124.7734,124.7578,124.7656,5374
20120901|2012-07-20 11:30,20,124.7734,124.7891,124.7734,124.7813,8380
20120901|2012-07-20 12:00,20,124.7813,124.8203,124.7813,124.8125,8321
20120901|2012-07-20 12:30,20,124.8125,124.8125,124.7969,124.7969,6060
20120901|2012-07-20 13:00,20,124.7969,124.8047,124.7891,124.7969,4111
20120901|2012-07-20 13:30,20,124.8047,124.8047,124.7734,124.7734,11428
20120901|2012-07-20 14:00,20,124.7734,124.7969,124.7734,124.7813,9183
20120901|2012-07-20 14:30,20,124.7813,124.7969,124.7734,124.7969,7226
20120901|2012-07-20 15:00,20,124.7891,124.7969,124.7813,124.7813,3042
20120901|2012-07-20 15:30,20,124.7891,124.7969,124.7813,124.7969,3170
20120901|2012-07-22 17:00,23,124.7734,124.7969,124.7734,124.7891,1508
20120901|2012-07-22 17:30,23,124.7891,124.8203,124.7891,124.8047,873
20120901|2012-07-22 18:00,23,124.8047,124.8125,124.8047,124.8125,68
20120901|2012-07-22 18:30,23,124.8125,124.8438,124.8125,124.8438,898
20120901|2012-07-22 19:00,23,124.8359,124.8594,124.8359,124.8438,1032
20120901|2012-07-22 19:30,23,124.8516,124.8672,124.8438,124.8672,1153
20120901|2012-07-22 20:00,23,124.8672,124.8828,124.8672,124.8828,2589
20120901|2012-07-22 20:30,23,124.8828,124.8828,124.8672,124.875,260
20120901|2012-07-22 21:00,23,124.875,124.8906,124.8672,124.8828,469
20120901|2012-07-22 21:30,23,124.875,124.8906,124.875,124.875,500
20120901|2012-07-22 22:00,23,124.875,124.875,124.8672,124.875,696
20120901|2012-07-22 22:30,23,124.8672,124.875,124.8672,124.875,42
20120901|2012-07-22 23:00,23,124.875,124.875,124.875,124.875,98
20120901|2012-07-22 23:30,23,124.8828,124.8828,124.875,124.875,253
20120901|2012-07-23 00:00,23,124.8828,124.8828,124.8828,124.8828,224
20120901|2012-07-23 00:30,23,124.8828,124.9141,124.875,124.9063,1335
20120901|2012-07-23 01:00,23,124.9141,124.9219,124.875,124.9141,2903
20120901|2012-07-23 01:30,23,124.9141,124.9375,124.9141,124.9141,3219
20120901|2012-07-23 02:00,23,124.9141,124.9297,124.8906,124.9141,5449
20120901|2012-07-23 02:30,23,124.9141,124.9219,124.8984,124.8984,1785
20120901|2012-07-23 03:00,23,124.8984,124.9063,124.8906,124.8984,4609
20120901|2012-07-23 03:30,23,124.8984,124.9063,124.8906,124.8906,3262
20120901|2012-07-23 04:00,23,124.8984,124.9141,124.8906,124.8984,3721
20120901|2012-07-23 04:30,23,124.8984,124.9141,124.8906,124.9063,1879
20120901|2012-07-23 05:00,23,124.9141,124.9375,124.9063,124.9219,5024
20120901|2012-07-23 05:30,23,124.9219,124.9219,124.9063,124.9141,3209
20120901|2012-07-23 06:00,23,124.9141,124.9219,124.8906,124.9141,9430
20120901|2012-07-23 06:30,23,124.9141,124.9141,124.8828,124.8984,5354
20120901|2012-07-23 07:00,23,124.8984,124.9375,124.8906,124.8984,16694
20120901|2012-07-23 07:30,23,124.8906,124.8984,124.8672,124.8906,24285
20120901|2012-07-23 08:00,23,124.8828,124.8906,124.8516,124.8516,24554
20120901|2012-07-23 08:30,23,124.8516,124.8594,124.8203,124.8359,21852
20120901|2012-07-23 09:00,23,124.8359,124.8516,124.8203,124.8281,17988
20120901|2012-07-23 09:30,23,124.8281,124.8828,124.8203,124.875,19968
20120901|2012-07-23 10:00,23,124.875,124.8906,124.7969,124.8516,44235
20120901|2012-07-23 10:30,23,124.8438,124.8594,124.8281,124.8438,11829
20120901|2012-07-23 11:00,23,124.8359,124.8594,124.8359,124.8516,5392
20120901|2012-07-23 11:30,23,124.8516,124.8594,124.8438,124.8516,6451
20120901|2012-07-23 12:00,23,124.8516,124.8594,124.8125,124.8359,22113
20120901|2012-07-23 12:30,23,124.8359,124.8672,124.8359,124.8594,9183
20120901|2012-07-23 13:00,23,124.8594,124.8672,124.8516,124.8672,10472
20120901|2012-07-23 13:30,23,124.8594,124.875,124.8516,124.8672,11852
20120901|2012-07-23 14:00,23,124.875,124.875,124.8516,124.875,11910
20120901|2012-07-23 14:30,23,124.8672,124.8672,124.8516,124.8594,7796
20120901|2012-07-23 15:00,23,124.8672,124.8672,124.8594,124.8594,2815
20120901|2012-07-23 15:30,23,124.8594,124.8906,124.8594,124.8828,5828
20120901|2012-07-23 17:00,24,124.875,124.8984,124.875,124.8828,1383
20120901|2012-07-23 17:30,24,124.8828,124.9141,124.8828,124.8984,966
20120901|2012-07-23 18:00,24,124.8906,124.8984,124.8828,124.8906,415
20120901|2012-07-23 18:30,24,124.8906,124.8906,124.8672,124.875,989
20120901|2012-07-23 19:00,24,124.875,124.8828,124.8516,124.875,1150
20120901|2012-07-23 19:30,24,124.8828,124.8984,124.875,124.8906,310
20120901|2012-07-23 20:00,24,124.8906,124.8984,124.8828,124.8906,181
20120901|2012-07-23 20:30,24,124.8984,124.9063,124.8906,124.8984,117
20120901|2012-07-23 21:00,24,124.9063,124.9141,124.8984,124.8984,434
20120901|2012-07-23 21:30,24,124.9063,124.9063,124.8828,124.8984,1725
20120901|2012-07-23 22:00,24,124.8984,124.9063,124.8984,124.8984,511
20120901|2012-07-23 22:30,24,124.8984,124.8984,124.8672,124.8672,1486
20120901|2012-07-23 23:00,24,124.8672,124.8672,124.8594,124.8672,634
20120901|2012-07-23 23:30,24,124.8672,124.875,124.8672,124.875,295
20120901|2012-07-24 00:00,24,124.875,124.8906,124.875,124.8906,370
20120901|2012-07-24 00:30,24,124.8828,124.8906,124.8594,124.8672,257
20120901|2012-07-24 01:00,24,124.8672,124.8984,124.8516,124.8906,2394
20120901|2012-07-24 01:30,24,124.8906,124.9063,124.8672,124.8828,3540
20120901|2012-07-24 02:00,24,124.8828,124.8828,124.8359,124.8516,7355
20120901|2012-07-24 02:30,24,124.8516,124.8828,124.8438,124.875,4928
20120901|2012-07-24 03:00,24,124.875,124.8906,124.8516,124.8516,4382
20120901|2012-07-24 03:30,24,124.8516,124.8672,124.8203,124.8281,5010
20120901|2012-07-24 04:00,24,124.8281,124.8516,124.8281,124.8438,5389
20120901|2012-07-24 04:30,24,124.8438,124.8594,124.8359,124.8438,2643
20120901|2012-07-24 05:00,24,124.8516,124.8828,124.8516,124.875,4084
20120901|2012-07-24 05:30,24,124.875,124.8828,124.8672,124.8828,4891
20120901|2012-07-24 06:00,24,124.875,124.8906,124.8516,124.8516,4935
20120901|2012-07-24 06:30,24,124.8594,124.8594,124.8203,124.8359,5185
20120901|2012-07-24 07:00,24,124.8438,124.8594,124.8203,124.8359,11079
20120901|2012-07-24 07:30,24,124.8359,124.8438,124.7813,124.7969,17464
20120901|2012-07-24 08:00,24,124.7969,124.8125,124.7656,124.8125,21982
20120901|2012-07-24 08:30,24,124.8125,124.8438,124.7969,124.8359,19209
20120901|2012-07-24 09:00,24,124.8359,124.875,124.8281,124.8594,19664
20120901|2012-07-24 09:30,24,124.8594,124.9063,124.8594,124.8984,16155
20120901|2012-07-24 10:00,24,124.8984,124.9141,124.875,124.8984,21634
20120901|2012-07-24 10:30,24,124.8906,124.9219,124.8906,124.9141,19629
20120901|2012-07-24 11:00,24,124.9141,124.9375,124.9063,124.9297,17423
20120901|2012-07-24 11:30,24,124.9219,124.9375,124.9141,124.9219,9264
20120901|2012-07-24 12:00,24,124.9297,124.9688,124.9219,124.9609,13123
20120901|2012-07-24 12:30,24,124.9609,124.9766,124.9375,124.9531,11991
20120901|2012-07-24 13:00,24,124.9453,124.9609,124.9375,124.9453,10811
20120901|2012-07-24 13:30,24,124.9531,124.9531,124.9141,124.9219,11624
20120901|2012-07-24 14:00,24,124.9141,124.9219,124.8906,124.8984,13373
20120901|2012-07-24 14:30,24,124.8906,124.9063,124.8906,124.8984,5851
20120901|2012-07-24 15:00,24,124.8984,124.9219,124.8984,124.9063,3809
20120901|2012-07-24 15:30,24,124.9141,124.9531,124.9141,124.9531,5942
20120901|2012-07-24 17:00,25,124.9453,124.9844,124.9453,124.9766,928
20120901|2012-07-24 17:30,25,124.9688,125,124.9688,124.9922,640
20120901|2012-07-24 18:00,25,124.9922,124.9922,124.9844,124.9844,71
20120901|2012-07-24 18:30,25,124.9766,124.9844,124.9766,124.9766,1018
20120901|2012-07-24 19:00,25,124.9766,124.9766,124.9453,124.9531,1377
20120901|2012-07-24 19:30,25,124.9609,124.9766,124.9609,124.9688,1187
20120901|2012-07-24 20:00,25,124.9688,124.9844,124.9609,124.9844,989
20120901|2012-07-24 20:30,25,124.9766,124.9766,124.9609,124.9688,1019
20120901|2012-07-24 21:00,25,124.9688,124.9688,124.9609,124.9609,440
20120901|2012-07-24 21:30,25,124.9609,124.9688,124.9609,124.9688,558
20120901|2012-07-24 22:00,25,124.9766,124.9766,124.9609,124.9688,320
20120901|2012-07-24 22:30,25,124.9609,124.9688,124.9531,124.9609,655
20120901|2012-07-24 23:00,25,124.9609,124.9688,124.9531,124.9688,511
20120901|2012-07-24 23:30,25,124.9609,124.9766,124.9609,124.9766,437
20120901|2012-07-25 00:00,25,124.9766,124.9844,124.9766,124.9844,272
20120901|2012-07-25 00:30,25,124.9844,125,124.9844,124.9922,1574
20120901|2012-07-25 01:00,25,124.9922,125,124.9609,124.9766,2678
20120901|2012-07-25 01:30,25,124.9688,124.9688,124.9297,124.9375,3957
20120901|2012-07-25 02:00,25,124.9375,124.9375,124.8984,124.9141,10500
20120901|2012-07-25 02:30,25,124.9141,124.9219,124.9063,124.9141,2300
20120901|2012-07-25 03:00,25,124.9141,124.9141,124.8828,124.8906,4091
20120901|2012-07-25 03:30,25,124.8906,124.9063,124.8906,124.8984,4406
20120901|2012-07-25 04:00,25,124.8984,124.9141,124.8828,124.8906,3612
20120901|2012-07-25 04:30,25,124.8906,124.8906,124.8672,124.8828,7212
20120901|2012-07-25 05:00,25,124.8828,124.8984,124.875,124.8984,3217
20120901|2012-07-25 05:30,25,124.8984,124.8984,124.8359,124.8438,11565
20120901|2012-07-25 06:00,25,124.8438,124.875,124.8359,124.8438,5584
20120901|2012-07-25 06:30,25,124.8438,124.8516,124.8125,124.8516,6720
20120901|2012-07-25 07:00,25,124.8516,124.8672,124.8359,124.8516,8779
20120901|2012-07-25 07:30,25,124.8438,124.875,124.8281,124.8594,13156
20120901|2012-07-25 08:00,25,124.8672,124.9063,124.8672,124.8984,17394
20120901|2012-07-25 08:30,25,124.8984,124.9063,124.875,124.8906,10941
20120901|2012-07-25 09:00,25,124.8984,124.9297,124.8984,124.9063,17453
20120901|2012-07-25 09:30,25,124.9141,124.9297,124.8984,124.9219,13641
20120901|2012-07-25 10:00,25,124.9219,124.9219,124.8828,124.8828,10772
20120901|2012-07-25 10:30,25,124.8828,124.8984,124.875,124.8828,10457
20120901|2012-07-25 11:00,25,124.8828,124.8906,124.8672,124.875,6533
20120901|2012-07-25 11:30,25,124.875,124.875,124.8438,124.8594,19059
20120901|2012-07-25 12:00,25,124.8594,124.8594,124.8125,124.8438,22548
20120901|2012-07-25 12:30,25,124.8516,124.9141,124.8516,124.8984,21339
20120901|2012-07-25 13:00,25,124.8984,124.9219,124.8906,124.9063,14342
20120901|2012-07-25 13:30,25,124.9063,124.9297,124.8984,124.9141,11793
20120901|2012-07-25 14:00,25,124.9219,124.9453,124.9141,124.9375,13787
20120901|2012-07-25 14:30,25,124.9453,124.9453,124.9297,124.9297,5665
20120901|2012-07-25 15:00,25,124.9297,124.9375,124.9219,124.9297,4137
20120901|2012-07-25 15:30,25,124.9297,124.9531,124.9297,124.9375,4898
20120901|2012-07-25 17:00,26,124.9219,124.9219,124.8984,124.9063,833
20120901|2012-07-25 17:30,26,124.9063,124.9063,124.8906,124.8984,433
20120901|2012-07-25 18:00,26,124.9063,124.9063,124.9063,124.9063,91
20120901|2012-07-25 18:30,26,124.9063,124.9063,124.8828,124.8828,726
20120901|2012-07-25 19:00,26,124.8828,124.9063,124.8828,124.8984,480
20120901|2012-07-25 19:30,26,124.8984,124.8984,124.875,124.875,831
20120901|2012-07-25 20:00,26,124.875,124.875,124.8672,124.875,403
20120901|2012-07-25 20:30,26,124.8828,124.8984,124.875,124.8984,1182
20120901|2012-07-25 21:00,26,124.8984,124.8984,124.8828,124.8906,282
20120901|2012-07-25 21:30,26,124.8984,124.8984,124.8828,124.8828,349
20120901|2012-07-25 22:00,26,124.875,124.8984,124.875,124.8906,465
20120901|2012-07-25 22:30,26,124.8984,124.9063,124.8906,124.9063,1126
20120901|2012-07-25 23:00,26,124.8984,124.9063,124.8906,124.8984,439
20120901|2012-07-25 23:30,26,124.8984,124.8984,124.8906,124.8984,174
20120901|2012-07-26 00:00,26,124.8984,124.8984,124.8828,124.8828,593
20120901|2012-07-26 00:30,26,124.8828,124.8828,124.8828,124.8828,264
20120901|2012-07-26 01:00,26,124.8906,124.8906,124.875,124.8828,1251
20120901|2012-07-26 01:30,26,124.875,124.9141,124.875,124.8984,1253
20120901|2012-07-26 02:00,26,124.8984,124.9219,124.8906,124.8984,2968
20120901|2012-07-26 02:30,26,124.8906,124.8984,124.875,124.8828,2995
20120901|2012-07-26 03:00,26,124.8828,124.9063,124.875,124.8984,1909
20120901|2012-07-26 03:30,26,124.8984,124.9453,124.8984,124.9375,4209
20120901|2012-07-26 04:00,26,124.9375,124.9453,124.9297,124.9375,2863
20120901|2012-07-26 04:30,26,124.9297,124.9453,124.9141,124.9453,4596
20120901|2012-07-26 05:00,26,124.9453,124.9531,124.8594,124.8672,8956
20120901|2012-07-26 05:30,26,124.8594,124.875,124.8359,124.8438,8682
20120901|2012-07-26 06:00,26,124.8438,124.8594,124.7969,124.8516,15514
20120901|2012-07-26 06:30,26,124.8516,124.875,124.8281,124.8594,9788
20120901|2012-07-26 07:00,26,124.8594,124.8984,124.8438,124.8906,13777
20120901|2012-07-26 07:30,26,124.8906,124.8906,124.7969,124.8516,30823
20120901|2012-07-26 08:00,26,124.8516,124.8906,124.8516,124.875,15299
20120901|2012-07-26 08:30,26,124.875,124.9063,124.8672,124.8906,10022
20120901|2012-07-26 09:00,26,124.8984,124.9141,124.8516,124.8672,23733
20120901|2012-07-26 09:30,26,124.8672,124.8906,124.8359,124.8672,21579
20120901|2012-07-26 10:00,26,124.8594,124.8672,124.8359,124.8516,9648
20120901|2012-07-26 10:30,26,124.8438,124.8516,124.8281,124.8438,9136
20120901|2012-07-26 11:00,26,124.8438,124.8516,124.8281,124.8359,9519
20120901|2012-07-26 11:30,26,124.8359,124.8438,124.8281,124.8359,10297
20120901|2012-07-26 12:00,26,124.8359,124.8438,124.8047,124.8359,17946
20120901|2012-07-26 12:30,26,124.8359,124.8516,124.8359,124.8516,8204
20120901|2012-07-26 13:00,26,124.8516,124.8516,124.8281,124.8359,7655
20120901|2012-07-26 13:30,26,124.8359,124.8594,124.8203,124.8594,17420
20120901|2012-07-26 14:00,26,124.8516,124.8594,124.8359,124.8438,14179
20120901|2012-07-26 14:30,26,124.8438,124.8438,124.8203,124.8203,6812
20120901|2012-07-26 15:00,26,124.8281,124.8359,124.8203,124.8203,4608
20120901|2012-07-26 15:30,26,124.8203,124.8203,124.7813,124.7891,4757
20120901|2012-07-26 17:00,27,124.7969,124.8047,124.7969,124.7969,207
20120901|2012-07-26 17:30,27,124.7891,124.7891,124.7344,124.75,2128
20120901|2012-07-26 18:00,27,124.7578,124.7656,124.75,124.75,535
20120901|2012-07-26 18:30,27,124.7578,124.7734,124.75,124.7734,646
20120901|2012-07-26 19:00,27,124.7734,124.8047,124.7734,124.7969,2223
20120901|2012-07-26 19:30,27,124.7969,124.8047,124.7969,124.8047,777
20120901|2012-07-26 20:00,27,124.8047,124.8125,124.7969,124.8047,515
20120901|2012-07-26 20:30,27,124.7969,124.8047,124.7734,124.7813,489
20120901|2012-07-26 21:00,27,124.7813,124.7891,124.7813,124.7813,492
20120901|2012-07-26 21:30,27,124.7891,124.7969,124.7813,124.7891,285
20120901|2012-07-26 22:00,27,124.7969,124.8047,124.7969,124.7969,569
20120901|2012-07-26 22:30,27,124.7969,124.7969,124.7813,124.7969,354
20120901|2012-07-26 23:00,27,124.7969,124.7969,124.7891,124.7969,276
20120901|2012-07-26 23:30,27,124.7969,124.7969,124.7891,124.7969,678
20120901|2012-07-27 00:00,27,124.7969,124.8047,124.7813,124.7813,236
20120901|2012-07-27 00:30,27,124.7891,124.7969,124.7734,124.7734,1228
20120901|2012-07-27 01:00,27,124.7813,124.7969,124.7031,124.7109,7782
20120901|2012-07-27 01:30,27,124.7188,124.7344,124.6719,124.7344,5189
20120901|2012-07-27 02:00,27,124.7266,124.7656,124.7188,124.7344,4222
20120901|2012-07-27 02:30,27,124.7344,124.75,124.7344,124.75,3160
20120901|2012-07-27 03:00,27,124.75,124.7656,124.7344,124.75,2651
20120901|2012-07-27 03:30,27,124.7422,124.7578,124.7422,124.75,4857
20120901|2012-07-27 04:00,27,124.75,124.7813,124.75,124.7813,5826
20120901|2012-07-27 04:30,27,124.7734,124.7813,124.7422,124.7578,6580
20120901|2012-07-27 05:00,27,124.75,124.7578,124.7344,124.75,8923
20120901|2012-07-27 05:30,27,124.75,124.7813,124.75,124.7734,8571
20120901|2012-07-27 06:00,27,124.7734,124.7734,124.7266,124.75,8539
20120901|2012-07-27 06:30,27,124.75,124.7578,124.7344,124.7422,6637
20120901|2012-07-27 07:00,27,124.75,124.75,124.6875,124.7031,20664
20120901|2012-07-27 07:30,27,124.7031,124.7109,124.6172,124.6641,47720
20120901|2012-07-27 08:00,27,124.6719,124.6797,124.6172,124.6563,22843
20120901|2012-07-27 08:30,27,124.6563,124.6641,124.5938,124.6172,21066
20120901|2012-07-27 09:00,27,124.6172,124.6172,124.5625,124.5703,37682
20120901|2012-07-27 09:30,27,124.5703,124.5859,124.5234,124.5469,27356
20120901|2012-07-27 10:00,27,124.5391,124.5625,124.5313,124.5547,22099
20120901|2012-07-27 10:30,27,124.5547,124.5625,124.5469,124.5469,9631
20120901|2012-07-27 11:00,27,124.5547,124.5625,124.5469,124.5469,16914
20120901|2012-07-27 11:30,27,124.5469,124.5547,124.5156,124.5391,22359
20120901|2012-07-27 12:00,27,124.5391,124.5469,124.4531,124.4766,33177
20120901|2012-07-27 12:30,27,124.4766,124.5156,124.3672,124.4375,63996
20120901|2012-07-27 13:00,27,124.4375,124.4766,124.3906,124.4609,32083
20120901|2012-07-27 13:30,27,124.4609,124.4922,124.4141,124.4766,32554
20120901|2012-07-27 14:00,27,124.4766,124.5,124.4531,124.4844,22367
20120901|2012-07-27 14:30,27,124.4922,124.5469,124.4844,124.5313,13207
20120901|2012-07-27 15:00,27,124.5313,124.5313,124.4922,124.5,7517
20120901|2012-07-27 15:30,27,124.5,124.5156,124.5,124.5078,3725
20120901|2012-07-29 17:00,30,124.5234,124.5391,124.4922,124.5391,1333
20120901|2012-07-29 17:30,30,124.5391,124.5703,124.5078,124.5156,1557
20120901|2012-07-29 18:00,30,124.5078,124.5078,124.4922,124.5,631
20120901|2012-07-29 18:30,30,124.5078,124.5391,124.5078,124.5313,990
20120901|2012-07-29 19:00,30,124.5313,124.5547,124.5313,124.5469,767
20120901|2012-07-29 19:30,30,124.5469,124.5469,124.5313,124.5469,408
20120901|2012-07-29 20:00,30,124.5469,124.5703,124.5391,124.5703,2026
20120901|2012-07-29 20:30,30,124.5703,124.5703,124.5547,124.5625,1728
20120901|2012-07-29 21:00,30,124.5625,124.6016,124.5625,124.5938,904
20120901|2012-07-29 21:30,30,124.5859,124.5859,124.5625,124.5781,934
20120901|2012-07-29 22:00,30,124.5859,124.5938,124.5625,124.5625,1222
20120901|2012-07-29 22:30,30,124.5625,124.5703,124.5234,124.5469,1343
20120901|2012-07-29 23:00,30,124.5391,124.5469,124.5313,124.5391,287
20120901|2012-07-29 23:30,30,124.5391,124.5547,124.5391,124.5391,550
20120901|2012-07-30 00:00,30,124.5391,124.5469,124.5391,124.5391,57
20120901|2012-07-30 00:30,30,124.5391,124.5547,124.5156,124.5234,697
20120901|2012-07-30 01:00,30,124.5234,124.5391,124.5,124.5,3341
20120901|2012-07-30 01:30,30,124.5078,124.5469,124.5,124.5078,2122
20120901|2012-07-30 02:00,30,124.5156,124.5547,124.4688,124.4766,10310
20120901|2012-07-30 02:30,30,124.4766,124.4844,124.4609,124.4844,6902
20120901|2012-07-30 03:00,30,124.4844,124.5234,124.4844,124.5156,2289
20120901|2012-07-30 03:30,30,124.5156,124.5469,124.5156,124.5313,2712
20120901|2012-07-30 04:00,30,124.5313,124.5547,124.5078,124.5234,3400
20120901|2012-07-30 04:30,30,124.5234,124.5313,124.4844,124.5156,2897
20120901|2012-07-30 05:00,30,124.5156,124.5391,124.4922,124.5156,4290
20120901|2012-07-30 05:30,30,124.5156,124.5156,124.4844,124.5,7339
20120901|2012-07-30 06:00,30,124.4922,124.4922,124.4531,124.4922,6741
20120901|2012-07-30 06:30,30,124.4844,124.5313,124.4844,124.5234,6627
20120901|2012-07-30 07:00,30,124.5313,124.5781,124.5156,124.5703,22312
20120901|2012-07-30 07:30,30,124.5703,124.5859,124.5469,124.5547,21077
20120901|2012-07-30 08:00,30,124.5547,124.5703,124.5391,124.5547,17554
20120901|2012-07-30 08:30,30,124.5547,124.5547,124.5313,124.5391,13831
20120901|2012-07-30 09:00,30,124.5391,124.5859,124.5391,124.5781,17494
20120901|2012-07-30 09:30,30,124.5781,124.6484,124.5781,124.6406,20267
20120901|2012-07-30 10:00,30,124.6406,124.6953,124.625,124.6797,25038
20120901|2012-07-30 10:30,30,124.6797,124.6875,124.6563,124.6641,12789
20120901|2012-07-30 11:00,30,124.6641,124.6719,124.625,124.6484,13084
20120901|2012-07-30 11:30,30,124.6484,124.6641,124.6406,124.6563,11408
20120901|2012-07-30 12:00,30,124.6563,124.6641,124.6406,124.6484,7029
20120901|2012-07-30 12:30,30,124.6484,124.6641,124.6406,124.6641,11185
20120901|2012-07-30 13:00,30,124.6641,124.6719,124.6641,124.6641,12399
20120901|2012-07-30 13:30,30,124.6719,124.7109,124.6641,124.7109,18650
20120901|2012-07-30 14:00,30,124.7109,124.7344,124.6953,124.7266,14136
20120901|2012-07-30 14:30,30,124.7188,124.7344,124.7109,124.7188,13063
20120901|2012-07-30 15:00,30,124.7188,124.7344,124.7188,124.7266,5239
20120901|2012-07-30 15:30,30,124.7344,124.7422,124.7188,124.7266,6669
20120901|2012-07-30 17:00,31,124.7109,124.7109,124.7031,124.7031,494
20120901|2012-07-30 17:30,31,124.7031,124.7109,124.6953,124.7031,1337
20120901|2012-07-30 18:00,31,124.7109,124.7109,124.6953,124.6953,117
20120901|2012-07-30 18:30,31,124.7031,124.7266,124.7031,124.7109,841
20120901|2012-07-30 19:00,31,124.7188,124.7266,124.7109,124.7188,916
20120901|2012-07-30 19:30,31,124.7188,124.7344,124.7188,124.7266,924
20120901|2012-07-30 20:00,31,124.7266,124.7266,124.7031,124.7031,1288
20120901|2012-07-30 20:30,31,124.7031,124.7031,124.6953,124.7031,1562
20120901|2012-07-30 21:00,31,124.7031,124.7031,124.6953,124.6953,1000
20120901|2012-07-30 21:30,31,124.7031,124.7031,124.6875,124.6875,760
20120901|2012-07-30 22:00,31,124.6875,124.6953,124.6797,124.6953,674
20120901|2012-07-30 22:30,31,124.7031,124.7031,124.6875,124.6953,685
20120901|2012-07-30 23:00,31,124.6953,124.6953,124.6875,124.6875,213
20120901|2012-07-30 23:30,31,124.6953,124.7031,124.6875,124.6875,440
20120901|2012-07-31 00:00,31,124.6953,124.6953,124.6797,124.6797,327
20120901|2012-07-31 00:30,31,124.6875,124.6953,124.6797,124.6875,1009
20120901|2012-07-31 01:00,31,124.6875,124.7422,124.6875,124.7266,1971
20120901|2012-07-31 01:30,31,124.7344,124.7344,124.6953,124.7109,2854
20120901|2012-07-31 02:00,31,124.7109,124.7422,124.7031,124.7188,4223
20120901|2012-07-31 02:30,31,124.7188,124.7344,124.7031,124.7266,2185
20120901|2012-07-31 03:00,31,124.7188,124.75,124.7109,124.7188,2576
20120901|2012-07-31 03:30,31,124.7188,124.7344,124.7031,124.7266,1798
20120901|2012-07-31 04:00,31,124.7266,124.7422,124.7266,124.7422,1677
20120901|2012-07-31 04:30,31,124.7422,124.75,124.7344,124.7422,1966
20120901|2012-07-31 05:00,31,124.7422,124.7578,124.7109,124.75,3957
20120901|2012-07-31 05:30,31,124.7578,124.8125,124.7422,124.7813,6981
20120901|2012-07-31 06:00,31,124.7813,124.8203,124.7813,124.8125,4896
20120901|2012-07-31 06:30,31,124.8203,124.8516,124.7969,124.8281,10372
20120901|2012-07-31 07:00,31,124.8359,124.8828,124.8203,124.8594,25855
20120901|2012-07-31 07:30,31,124.8594,124.8828,124.8359,124.8594,17885
20120901|2012-07-31 08:00,31,124.8516,124.8828,124.8281,124.8281,20956
20120901|2012-07-31 08:30,31,124.8359,124.8438,124.8125,124.8203,22795
20120901|2012-07-31 09:00,31,124.8125,124.8281,124.7969,124.8125,27036
20120901|2012-07-31 09:30,31,124.8125,124.8594,124.8125,124.8516,16436
20120901|2012-07-31 10:00,31,124.8438,124.8672,124.8281,124.8516,19748
20120901|2012-07-31 10:30,31,124.8594,124.8594,124.8359,124.8359,7572
20120901|2012-07-31 11:00,31,124.8359,124.8516,124.7891,124.7969,22046
20120901|2012-07-31 11:30,31,124.8047,124.8281,124.7969,124.8203,11687
20120901|2012-07-31 12:00,31,124.8203,124.8203,124.7422,124.7578,21059
20120901|2012-07-31 12:30,31,124.75,124.7578,124.7344,124.7344,10348
20120901|2012-07-31 13:00,31,124.7344,124.75,124.6953,124.7422,19521
20120901|2012-07-31 13:30,31,124.7422,124.8047,124.7344,124.7813,48186
20120901|2012-07-31 14:00,31,124.7813,124.8047,124.75,124.7969,44609
20120901|2012-07-31 14:30,31,124.8047,124.8281,124.7969,124.8203,8555
20120901|2012-07-31 15:00,31,124.8203,124.8281,124.8047,124.8281,8573
20120901|2012-07-31 15:30,31,124.8203,124.8594,124.8203,124.8516,5934
20120901|2012-07-31 17:00,1,124.8594,124.8672,124.8516,124.8594,823
20120901|2012-07-31 17:30,1,124.8594,124.8594,124.8516,124.8594,1004
20120901|2012-07-31 18:00,1,124.8594,124.8672,124.8516,124.8594,688
20120901|2012-07-31 18:30,1,124.8594,124.8672,124.8359,124.8438,1382
20120901|2012-07-31 19:00,1,124.8359,124.8516,124.8281,124.8281,2055
20120901|2012-07-31 19:30,1,124.8359,124.8438,124.8203,124.8359,1018
20120901|2012-07-31 20:00,1,124.8359,124.8438,124.8125,124.8281,1822
20120901|2012-07-31 20:30,1,124.8281,124.8438,124.8203,124.8203,796
20120901|2012-07-31 21:00,1,124.8203,124.8359,124.8125,124.8359,426
20120901|2012-07-31 21:30,1,124.8281,124.8281,124.8047,124.8047,448
20120901|2012-07-31 22:00,1,124.8125,124.8125,124.8047,124.8125,230
20120901|2012-07-31 22:30,1,124.8125,124.8203,124.8047,124.8125,236
20120901|2012-07-31 23:00,1,124.8047,124.8125,124.8047,124.8047,456
20120901|2012-07-31 23:30,1,124.8047,124.8125,124.8047,124.8047,315
20120901|2012-08-01 00:00,1,124.8047,124.8125,124.8047,124.8047,348
20120901|2012-08-01 00:30,1,124.8047,124.8125,124.7969,124.7969,229
20120901|2012-08-01 01:00,1,124.7969,124.8125,124.7891,124.7891,2009
20120901|2012-08-01 01:30,1,124.7891,124.7969,124.7813,124.7969,1040
20120901|2012-08-01 02:00,1,124.7969,124.7969,124.7656,124.7734,4433
20120901|2012-08-01 02:30,1,124.7734,124.7734,124.75,124.75,2736
20120901|2012-08-01 03:00,1,124.75,124.7656,124.7422,124.7578,3859
20120901|2012-08-01 03:30,1,124.7578,124.7969,124.7422,124.75,6205
20120901|2012-08-01 04:00,1,124.75,124.8125,124.7422,124.8047,1997
20120901|2012-08-01 04:30,1,124.7969,124.8125,124.7891,124.7969,1448
20120901|2012-08-01 05:00,1,124.7969,124.7969,124.7656,124.7891,2835
20120901|2012-08-01 05:30,1,124.7891,124.8438,124.7813,124.8438,4408
20120901|2012-08-01 06:00,1,124.8438,124.8516,124.7969,124.8125,5929
20120901|2012-08-01 06:30,1,124.8125,124.8281,124.7734,124.7891,6838
20120901|2012-08-01 07:00,1,124.7969,124.8281,124.7734,124.7813,20989
20120901|2012-08-01 07:30,1,124.7813,124.7969,124.75,124.7578,15444
20120901|2012-08-01 08:00,1,124.7578,124.7813,124.7266,124.7422,20772
20120901|2012-08-01 08:30,1,124.7422,124.7578,124.7031,124.7109,15997
20120901|2012-08-01 09:00,1,124.7188,124.7578,124.7188,124.7266,21441
20120901|2012-08-01 09:30,1,124.7344,124.7656,124.7266,124.75,13214
20120901|2012-08-01 10:00,1,124.75,124.7734,124.75,124.7656,9569
20120901|2012-08-01 10:30,1,124.7734,124.7734,124.75,124.7578,11310
20120901|2012-08-01 11:00,1,124.7578,124.7734,124.75,124.7578,19893
20120901|2012-08-01 11:30,1,124.75,124.7656,124.7266,124.7422,17145
20120901|2012-08-01 12:00,1,124.7422,124.8125,124.7422,124.8047,21334
20120901|2012-08-01 12:30,1,124.8047,124.8672,124.8047,124.8672,12147
20120901|2012-08-01 13:00,1,124.8672,124.875,124.5859,124.5859,54794
20120901|2012-08-01 13:30,1,124.5859,124.6641,124.5391,124.5469,57215
20120901|2012-08-01 14:00,1,124.5469,124.6016,124.5313,124.5938,19399
20120901|2012-08-01 14:30,1,124.5938,124.6172,124.5938,124.6094,10527
20120901|2012-08-01 15:00,1,124.6172,124.6172,124.5938,124.5938,4862
20120901|2012-08-01 15:30,1,124.5938,124.6016,124.5781,124.5859,4997
20120901|2012-08-01 17:00,2,124.5859,124.5859,124.5469,124.5547,655
20120901|2012-08-01 17:30,2,124.5547,124.5625,124.5469,124.5469,619
20120901|2012-08-01 18:00,2,124.5469,124.5469,124.5156,124.5234,1107
20120901|2012-08-01 18:30,2,124.5313,124.5313,124.5078,124.5078,1249
20120901|2012-08-01 19:00,2,124.5156,124.5781,124.5156,124.5781,3842
20120901|2012-08-01 19:30,2,124.5859,124.5859,124.5703,124.5703,2065
20120901|2012-08-01 20:00,2,124.5625,124.5703,124.5547,124.5703,610
20120901|2012-08-01 20:30,2,124.5781,124.5781,124.5625,124.5703,1360
20120901|2012-08-01 21:00,2,124.5703,124.5781,124.5547,124.5625,1651
20120901|2012-08-01 21:30,2,124.5547,124.5703,124.5547,124.5625,1058
20120901|2012-08-01 22:00,2,124.5625,124.5625,124.5547,124.5547,582
20120901|2012-08-01 22:30,2,124.5469,124.5547,124.5469,124.5547,2624
20120901|2012-08-01 23:00,2,124.5547,124.5625,124.5469,124.5469,685
20120901|2012-08-01 23:30,2,124.5469,124.5547,124.5313,124.5313,1870
20120901|2012-08-02 00:00,2,124.5313,124.5547,124.5313,124.5469,724
20120901|2012-08-02 00:30,2,124.5469,124.5547,124.5391,124.5547,635
20120901|2012-08-02 01:00,2,124.5625,124.5859,124.5547,124.5781,2248
20120901|2012-08-02 01:30,2,124.5781,124.6016,124.5703,124.5938,3012
20120901|2012-08-02 02:00,2,124.6016,124.6172,124.5859,124.6094,4358
20120901|2012-08-02 02:30,2,124.6094,124.625,124.6094,124.6172,2052
20120901|2012-08-02 03:00,2,124.625,124.625,124.5859,124.6016,2361
20120901|2012-08-02 03:30,2,124.5938,124.6016,124.5781,124.6016,2559
20120901|2012-08-02 04:00,2,124.5938,124.6016,124.5859,124.6016,3378
20120901|2012-08-02 04:30,2,124.5938,124.6172,124.5859,124.5938,2474
20120901|2012-08-02 05:00,2,124.5938,124.6016,124.5703,124.5859,5251
20120901|2012-08-02 05:30,2,124.5859,124.6172,124.5781,124.6094,5416
20120901|2012-08-02 06:00,2,124.6094,124.6406,124.5938,124.625,6918
20120901|2012-08-02 06:30,2,124.625,124.6328,124.5625,124.5859,16403
20120901|2012-08-02 07:00,2,124.5938,124.5938,124.5234,124.5547,26586
20120901|2012-08-02 07:30,2,124.5469,124.7578,124.4766,124.7344,98856
20120901|2012-08-02 08:00,2,124.7266,124.7891,124.7188,124.7266,39881
20120901|2012-08-02 08:30,2,124.7266,124.7578,124.7031,124.75,32156
20120901|2012-08-02 09:00,2,124.75,124.7734,124.7266,124.7656,18461
20120901|2012-08-02 09:30,2,124.7656,124.8125,124.7578,124.7969,25381
20120901|2012-08-02 10:00,2,124.7969,124.8203,124.7891,124.7891,27213
20120901|2012-08-02 10:30,2,124.7969,124.8594,124.7891,124.8281,29216
20120901|2012-08-02 11:00,2,124.8281,124.8359,124.7969,124.8125,11676
20120901|2012-08-02 11:30,2,124.8203,124.8359,124.8047,124.8125,10525
20120901|2012-08-02 12:00,2,124.8203,124.8203,124.7734,124.8125,13868
20120901|2012-08-02 12:30,2,124.8047,124.8047,124.7422,124.75,13183
20120901|2012-08-02 13:00,2,124.75,124.7578,124.6953,124.7031,20263
20120901|2012-08-02 13:30,2,124.7031,124.7109,124.6641,124.7031,26163
20120901|2012-08-02 14:00,2,124.6953,124.7188,124.6797,124.7188,13839
20120901|2012-08-02 14:30,2,124.7266,124.7266,124.7031,124.7031,3172
20120901|2012-08-02 15:00,2,124.7109,124.7188,124.6953,124.7188,4039
20120901|2012-08-02 15:30,2,124.7188,124.7188,124.6875,124.6875,4569
20120901|2012-08-02 17:00,3,124.6797,124.7109,124.6797,124.7031,709
20120901|2012-08-02 17:30,3,124.7109,124.7109,124.6953,124.6953,376
20120901|2012-08-02 18:00,3,124.6953,124.7031,124.6953,124.6953,363
20120901|2012-08-02 18:30,3,124.6953,124.6953,124.6797,124.6797,1058
20120901|2012-08-02 19:00,3,124.6797,124.7109,124.6797,124.7109,890
20120901|2012-08-02 19:30,3,124.7109,124.7266,124.7109,124.7188,1084
20120901|2012-08-02 20:00,3,124.7109,124.7188,124.6953,124.7031,720
20120901|2012-08-02 20:30,3,124.6953,124.7109,124.6953,124.7109,296
20120901|2012-08-02 21:00,3,124.7031,124.7188,124.7031,124.7188,166
20120901|2012-08-02 21:30,3,124.7109,124.7109,124.7031,124.7031,52
20120901|2012-08-02 22:00,3,124.7031,124.7109,124.7031,124.7031,289
20120901|2012-08-02 22:30,3,124.7031,124.7109,124.6953,124.7031,235
20120901|2012-08-02 23:00,3,124.7031,124.7109,124.7031,124.7031,598
20120901|2012-08-02 23:30,3,124.7031,124.7109,124.7031,124.7109,118
20120901|2012-08-03 00:00,3,124.7031,124.7109,124.6953,124.7031,155
20120901|2012-08-03 00:30,3,124.7109,124.7188,124.7109,124.7188,474
20120901|2012-08-03 01:00,3,124.7109,124.7188,124.6953,124.6953,992
20120901|2012-08-03 01:30,3,124.6953,124.7188,124.6953,124.7109,1009
20120901|2012-08-03 02:00,3,124.7109,124.7266,124.6953,124.6953,1664
20120901|2012-08-03 02:30,3,124.7031,124.7031,124.6875,124.6953,2623
20120901|2012-08-03 03:00,3,124.6875,124.6953,124.6484,124.6641,3856
20120901|2012-08-03 03:30,3,124.6641,124.6875,124.6641,124.6797,3425
20120901|2012-08-03 04:00,3,124.6797,124.6875,124.625,124.625,5201
20120901|2012-08-03 04:30,3,124.625,124.6484,124.5781,124.5859,6414
20120901|2012-08-03 05:00,3,124.5781,124.6172,124.5703,124.5938,3835
20120901|2012-08-03 05:30,3,124.5938,124.6094,124.5859,124.5938,2817
20120901|2012-08-03 06:00,3,124.5859,124.6016,124.5703,124.5859,4788
20120901|2012-08-03 06:30,3,124.5859,124.6016,124.5781,124.5938,7753
20120901|2012-08-03 07:00,3,124.6016,124.6094,124.5391,124.5703,19415
20120901|2012-08-03 07:30,3,124.5547,124.5547,124.4219,124.5078,60656
20120901|2012-08-03 08:00,3,124.5,124.5234,124.4766,124.5,23677
20120901|2012-08-03 08:30,3,124.5,124.5391,124.4844,124.4844,25420
20120901|2012-08-03 09:00,3,124.4844,124.5156,124.4453,124.4453,35507
20120901|2012-08-03 09:30,3,124.4453,124.4688,124.4063,124.4609,36382
20120901|2012-08-03 10:00,3,124.4531,124.4688,124.4219,124.4375,24961
20120901|2012-08-03 10:30,3,124.4297,124.4453,124.3906,124.3906,21772
20120901|2012-08-03 11:00,3,124.3906,124.4141,124.3516,124.375,21469
20120901|2012-08-03 11:30,3,124.3672,124.4141,124.3672,124.4063,5727
20120901|2012-08-03 12:00,3,124.4063,124.4297,124.4063,124.4297,12386
20120901|2012-08-03 12:30,3,124.4219,124.4375,124.4141,124.4141,5673
20120901|2012-08-03 13:00,3,124.4219,124.4219,124.3828,124.3984,9663
20120901|2012-08-03 13:30,3,124.3984,124.4141,124.375,124.3906,17060
20120901|2012-08-03 14:00,3,124.3828,124.4219,124.3828,124.4219,10294
20120901|2012-08-03 14:30,3,124.4219,124.4531,124.4141,124.4219,7618
20120901|2012-08-03 15:00,3,124.4219,124.4297,124.4141,124.4219,1912
20120901|2012-08-03 15:30,3,124.4141,124.4297,124.4141,124.4141,1866
20120901|2012-08-05 17:00,6,124.4063,124.4141,124.3828,124.3906,850
20120901|2012-08-05 17:30,6,124.3906,124.4063,124.3906,124.3906,226
20120901|2012-08-05 18:00,6,124.3906,124.3906,124.3672,124.3828,281
20120901|2012-08-05 18:30,6,124.375,124.3828,124.3516,124.3672,842
20120901|2012-08-05 19:00,6,124.3594,124.4297,124.3594,124.4219,1496
20120901|2012-08-05 19:30,6,124.4219,124.4453,124.4219,124.4219,1564
20120901|2012-08-05 20:00,6,124.4219,124.4375,124.4141,124.4375,431
20120901|2012-08-05 20:30,6,124.4297,124.4375,124.4297,124.4375,249
20120901|2012-08-05 21:00,6,124.4375,124.4531,124.4297,124.4453,468
20120901|2012-08-05 21:30,6,124.4453,124.4453,124.4375,124.4375,218
20120901|2012-08-05 22:00,6,124.4453,124.4609,124.4375,124.4531,492
20120901|2012-08-05 22:30,6,124.4531,124.4766,124.4453,124.4688,1438
20120901|2012-08-05 23:00,6,124.4688,124.4766,124.4609,124.4766,258
20120901|2012-08-05 23:30,6,124.4766,124.4766,124.4609,124.4688,423
20120901|2012-08-06 00:00,6,124.4688,124.4766,124.4531,124.4609,596
20120901|2012-08-06 00:30,6,124.4609,124.4766,124.4531,124.4688,691
20120901|2012-08-06 01:00,6,124.4688,124.4766,124.4531,124.4609,2023
20120901|2012-08-06 01:30,6,124.4609,124.4844,124.4609,124.4844,1126
20120901|2012-08-06 02:00,6,124.4844,124.5,124.4766,124.4844,3099
20120901|2012-08-06 02:30,6,124.4844,124.5,124.4766,124.4766,1848
20120901|2012-08-06 03:00,6,124.4844,124.5078,124.4766,124.4922,3760
20120901|2012-08-06 03:30,6,124.4844,124.4844,124.4297,124.4453,4452
20120901|2012-08-06 04:00,6,124.4453,124.4609,124.4297,124.4609,2766
20120901|2012-08-06 04:30,6,124.4609,124.4844,124.4531,124.4609,2431
20120901|2012-08-06 05:00,6,124.4688,124.4766,124.4609,124.4609,1461
20120901|2012-08-06 05:30,6,124.4688,124.4844,124.4688,124.4688,2123
20120901|2012-08-06 06:00,6,124.4688,124.4766,124.4609,124.4766,6007
20120901|2012-08-06 06:30,6,124.4688,124.4766,124.4063,124.4141,13799
20120901|2012-08-06 07:00,6,124.4141,124.5078,124.4063,124.5078,19929
20120901|2012-08-06 07:30,6,124.5078,124.5078,124.4766,124.5,7909
20120901|2012-08-06 08:00,6,124.5,124.5234,124.5,124.5,12217
20120901|2012-08-06 08:30,6,124.5,124.5078,124.4609,124.5,18058
20120901|2012-08-06 09:00,6,124.5,124.5313,124.4922,124.5234,18152
20120901|2012-08-06 09:30,6,124.5156,124.5391,124.5078,124.5234,13481
20120901|2012-08-06 10:00,6,124.5234,124.5469,124.5,124.5234,21255
20120901|2012-08-06 10:30,6,124.5313,124.5625,124.5234,124.5625,8984
20120901|2012-08-06 11:00,6,124.5625,124.5938,124.5547,124.5781,12506
20120901|2012-08-06 11:30,6,124.5781,124.5781,124.5547,124.5625,5307
20120901|2012-08-06 12:00,6,124.5625,124.5703,124.5469,124.5547,6851
20120901|2012-08-06 12:30,6,124.5547,124.5703,124.5547,124.5703,5563
20120901|2012-08-06 13:00,6,124.5703,124.5703,124.5547,124.5625,5012
20120901|2012-08-06 13:30,6,124.5547,124.5625,124.5234,124.5313,13234
20120901|2012-08-06 14:00,6,124.5313,124.5391,124.5,124.5234,9178
20120901|2012-08-06 14:30,6,124.5234,124.5313,124.5156,124.5313,6521
20120901|2012-08-06 15:00,6,124.5313,124.5391,124.4922,124.5,4040
20120901|2012-08-06 15:30,6,124.5,124.5156,124.4922,124.4922,3521
20120901|2012-08-06 16:00,6,124.4922,124.4922,124.4922,124.4922,41
20120901|2012-08-06 17:00,7,124.4844,124.4844,124.4609,124.4766,1250
20120901|2012-08-06 17:30,7,124.4844,124.4844,124.4766,124.4844,179
20120901|2012-08-06 18:00,7,124.4844,124.5,124.4844,124.4922,575
20120901|2012-08-06 18:30,7,124.5,124.5156,124.4922,124.5078,433
20120901|2012-08-06 19:00,7,124.5156,124.5156,124.4844,124.4922,657
20120901|2012-08-06 19:30,7,124.4922,124.5078,124.4922,124.5,539
20120901|2012-08-06 20:00,7,124.5078,124.5156,124.4922,124.4922,1002
20120901|2012-08-06 20:30,7,124.4922,124.4922,124.4766,124.4844,602
20120901|2012-08-06 21:00,7,124.4922,124.4922,124.4766,124.4844,241
20120901|2012-08-06 21:30,7,124.4922,124.4922,124.4766,124.4844,679
20120901|2012-08-06 22:00,7,124.4922,124.5,124.4844,124.4844,472
20120901|2012-08-06 22:30,7,124.4922,124.5,124.4844,124.4844,223
20120901|2012-08-06 23:00,7,124.4766,124.4844,124.4688,124.4766,358
20120901|2012-08-06 23:30,7,124.4766,124.4922,124.4766,124.4844,938
20120901|2012-08-07 00:00,7,124.4922,124.4922,124.4688,124.4688,315
20120901|2012-08-07 00:30,7,124.4766,124.4844,124.4688,124.4766,531
20120901|2012-08-07 01:00,7,124.4688,124.5156,124.4688,124.5078,2255
20120901|2012-08-07 01:30,7,124.5,124.5156,124.4922,124.5156,1818
20120901|2012-08-07 02:00,7,124.5078,124.5234,124.4766,124.4766,3968
20120901|2012-08-07 02:30,7,124.4766,124.4844,124.4453,124.4531,4172
20120901|2012-08-07 03:00,7,124.4531,124.4766,124.4531,124.4609,1610
20120901|2012-08-07 03:30,7,124.4531,124.4922,124.4531,124.4844,2895
20120901|2012-08-07 04:00,7,124.4766,124.5,124.4766,124.4844,2372
20120901|2012-08-07 04:30,7,124.4844,124.5078,124.4844,124.5,1606
20120901|2012-08-07 05:00,7,124.5,124.5,124.4531,124.4531,1902
20120901|2012-08-07 05:30,7,124.4609,124.4609,124.4063,124.4141,4251
20120901|2012-08-07 06:00,7,124.4141,124.4375,124.3984,124.4063,7101
20120901|2012-08-07 06:30,7,124.4141,124.4297,124.3672,124.4063,17985
20120901|2012-08-07 07:00,7,124.4063,124.4297,124.3594,124.3672,16614
20120901|2012-08-07 07:30,7,124.3672,124.375,124.3359,124.3594,27136
20120901|2012-08-07 08:00,7,124.3594,124.3672,124.3125,124.3125,29719
20120901|2012-08-07 08:30,7,124.3047,124.3359,124.2734,124.2813,30293
20120901|2012-08-07 09:00,7,124.2813,124.2969,124.2656,124.2813,29210
20120901|2012-08-07 09:30,7,124.2813,124.3047,124.25,124.2656,30043
20120901|2012-08-07 10:00,7,124.2656,124.2969,124.2656,124.2813,20070
20120901|2012-08-07 10:30,7,124.2813,124.2891,124.2422,124.2578,14674
20120901|2012-08-07 11:00,7,124.2578,124.2969,124.25,124.2813,13329
20120901|2012-08-07 11:30,7,124.2891,124.2891,124.25,124.2578,13242
20120901|2012-08-07 12:00,7,124.2578,124.2734,124.2031,124.2188,34716
20120901|2012-08-07 12:30,7,124.2188,124.2422,124.2109,124.2266,14369
20120901|2012-08-07 13:00,7,124.2344,124.2656,124.2266,124.25,9466
20120901|2012-08-07 13:30,7,124.25,124.2813,124.2266,124.2734,32759
20120901|2012-08-07 14:00,7,124.2734,124.2813,124.2422,124.2422,11292
20120901|2012-08-07 14:30,7,124.2422,124.2813,124.2422,124.2813,8432
20120901|2012-08-07 15:00,7,124.2813,124.2813,124.2656,124.2813,3001
20120901|2012-08-07 15:30,7,124.2734,124.2734,124.2578,124.2656,3331
20120901|2012-08-07 17:00,8,124.2656,124.2656,124.25,124.25,408
20120901|2012-08-07 17:30,8,124.25,124.2578,124.2422,124.2578,267
20120901|2012-08-07 18:00,8,124.2578,124.2656,124.25,124.2656,263
20120901|2012-08-07 18:30,8,124.2656,124.2813,124.2578,124.2813,288
20120901|2012-08-07 19:00,8,124.2891,124.3125,124.2813,124.3125,924
20120901|2012-08-07 19:30,8,124.3125,124.3125,124.3047,124.3047,841
20120901|2012-08-07 20:00,8,124.3047,124.3125,124.2969,124.3047,1497
20120901|2012-08-07 20:30,8,124.3047,124.3203,124.3047,124.3125,505
20120901|2012-08-07 21:00,8,124.3125,124.3281,124.3125,124.3125,2711
20120901|2012-08-07 21:30,8,124.3125,124.3203,124.2969,124.3047,1692
20120901|2012-08-07 22:00,8,124.3047,124.3125,124.3047,124.3047,221
20120901|2012-08-07 22:30,8,124.3047,124.3125,124.2969,124.3047,686
20120901|2012-08-07 23:00,8,124.3047,124.3125,124.2969,124.2969,154
20120901|2012-08-07 23:30,8,124.3047,124.3125,124.3047,124.3047,265
20120901|2012-08-08 00:00,8,124.3125,124.3125,124.3047,124.3125,89
20120901|2012-08-08 00:30,8,124.3047,124.3203,124.3047,124.3125,1369
20120901|2012-08-08 01:00,8,124.3125,124.3281,124.3125,124.3281,1428
20120901|2012-08-08 01:30,8,124.3281,124.3438,124.3203,124.3359,1412
20120901|2012-08-08 02:00,8,124.3359,124.3516,124.3203,124.3516,2514
20120901|2012-08-08 02:30,8,124.3516,124.3516,124.3281,124.3359,1662
20120901|2012-08-08 03:00,8,124.3281,124.3359,124.3047,124.3281,3478
20120901|2012-08-08 03:30,8,124.3281,124.3359,124.3047,124.3359,1330
20120901|2012-08-08 04:00,8,124.3281,124.3438,124.3203,124.3438,3309
20120901|2012-08-08 04:30,8,124.3438,124.3672,124.3359,124.3359,4590
20120901|2012-08-08 05:00,8,124.3359,124.3359,124.2813,124.2891,7519
20120901|2012-08-08 05:30,8,124.2891,124.2891,124.2656,124.2891,2942
20120901|2012-08-08 06:00,8,124.2813,124.3047,124.2734,124.2734,5192
20120901|2012-08-08 06:30,8,124.2656,124.2813,124.2344,124.2813,10559
20120901|2012-08-08 07:00,8,124.2813,124.3125,124.2734,124.3125,17288
20120901|2012-08-08 07:30,8,124.3047,124.3047,124.2656,124.2891,19202
20120901|2012-08-08 08:00,8,124.2813,124.2969,124.2422,124.2734,18386
20120901|2012-08-08 08:30,8,124.2656,124.2891,124.2656,124.2891,14673
20120901|2012-08-08 09:00,8,124.2891,124.3047,124.2656,124.2891,13050
20120901|2012-08-08 09:30,8,124.2891,124.2969,124.25,124.2578,13625
20120901|2012-08-08 10:00,8,124.25,124.2578,124.2031,124.2266,31289
20120901|2012-08-08 10:30,8,124.2188,124.2266,124.1875,124.2188,13006
20120901|2012-08-08 11:00,8,124.2188,124.2344,124.1953,124.2031,14562
20120901|2012-08-08 11:30,8,124.2031,124.25,124.1953,124.2422,23906
20120901|2012-08-08 12:00,8,124.2422,124.2422,124.125,124.1406,41054
20120901|2012-08-08 12:30,8,124.1406,124.2031,124.1406,124.2031,13871
20120901|2012-08-08 13:00,8,124.1953,124.2344,124.1953,124.1953,8471
20120901|2012-08-08 13:30,8,124.1875,124.2109,124.1875,124.1875,11692
20120901|2012-08-08 14:00,8,124.1953,124.2031,124.1719,124.1797,13336
20120901|2012-08-08 14:30,8,124.1719,124.1797,124.1563,124.1719,4373
20120901|2012-08-08 15:00,8,124.1797,124.1797,124.1641,124.1641,2245
20120901|2012-08-08 15:30,8,124.1641,124.1719,124.1484,124.1641,4954
20120901|2012-08-08 17:00,9,124.1484,124.1563,124.1484,124.1484,107
20120901|2012-08-08 17:30,9,124.1484,124.1719,124.1484,124.1641,167
20120901|2012-08-08 18:00,9,124.1719,124.1797,124.1641,124.1797,520
20120901|2012-08-08 18:30,9,124.1719,124.1953,124.1641,124.1953,432
20120901|2012-08-08 19:00,9,124.1953,124.2031,124.1875,124.1953,485
20120901|2012-08-08 19:30,9,124.2031,124.2266,124.2031,124.2109,720
20120901|2012-08-08 20:00,9,124.2109,124.2188,124.2109,124.2109,57
20120901|2012-08-08 20:30,9,124.2109,124.2109,124.1797,124.1797,1157
20120901|2012-08-08 21:00,9,124.1719,124.1797,124.1563,124.1641,1063
20120901|2012-08-08 21:30,9,124.1641,124.1719,124.1641,124.1641,772
20120901|2012-08-08 22:00,9,124.1641,124.1641,124.1484,124.1563,241
20120901|2012-08-08 22:30,9,124.1484,124.1719,124.1484,124.1563,1128
20120901|2012-08-08 23:00,9,124.1563,124.1563,124.1172,124.1328,1685
20120901|2012-08-08 23:30,9,124.1406,124.1484,124.125,124.1328,383
20120901|2012-08-09 00:00,9,124.1328,124.1328,124.0859,124.1016,1759
20120901|2012-08-09 00:30,9,124.1016,124.1406,124.1016,124.125,2827
20120901|2012-08-09 01:00,9,124.1172,124.1563,124.1016,124.1484,2106
20120901|2012-08-09 01:30,9,124.1484,124.1484,124.125,124.1406,1001
20120901|2012-08-09 02:00,9,124.1406,124.1797,124.1328,124.1719,2982
20120901|2012-08-09 02:30,9,124.1719,124.1797,124.1641,124.1719,1790
20120901|2012-08-09 03:00,9,124.1719,124.1875,124.1641,124.1875,1838
20120901|2012-08-09 03:30,9,124.1875,124.1953,124.1641,124.1719,1556
20120901|2012-08-09 04:00,9,124.1641,124.1719,124.1406,124.1484,1046
20120901|2012-08-09 04:30,9,124.1563,124.1641,124.1328,124.1328,1918
20120901|2012-08-09 05:00,9,124.125,124.1641,124.125,124.1641,4782
20120901|2012-08-09 05:30,9,124.1719,124.1953,124.1719,124.1875,3875
20120901|2012-08-09 06:00,9,124.1875,124.1953,124.1563,124.1875,4531
20120901|2012-08-09 06:30,9,124.1797,124.2188,124.1641,124.1719,7335
20120901|2012-08-09 07:00,9,124.1719,124.1875,124.1172,124.125,12526
20120901|2012-08-09 07:30,9,124.125,124.1563,124.0938,124.1094,20484
20120901|2012-08-09 08:00,9,124.1094,124.1406,124.0938,124.1016,18135
20120901|2012-08-09 08:30,9,124.1016,124.1094,124.0703,124.0859,25105
20120901|2012-08-09 09:00,9,124.0781,124.1016,124.0313,124.0547,26236
20120901|2012-08-09 09:30,9,124.0547,124.0703,124.0469,124.0625,18365
20120901|2012-08-09 10:00,9,124.0625,124.0781,124.0469,124.0625,17699
20120901|2012-08-09 10:30,9,124.0625,124.1016,124.0547,124.0938,18023
20120901|2012-08-09 11:00,9,124.0938,124.1016,124.0781,124.0859,20148
20120901|2012-08-09 11:30,9,124.0938,124.1094,124.0781,124.0938,25349
20120901|2012-08-09 12:00,9,124.0938,124.1953,124.0547,124.1953,40102
20120901|2012-08-09 12:30,9,124.2031,124.2344,124.1797,124.1953,21581
20120901|2012-08-09 13:00,9,124.1953,124.2031,124.1719,124.1875,16941
20120901|2012-08-09 13:30,9,124.1875,124.1875,124.1563,124.1797,14102
20120901|2012-08-09 14:00,9,124.1875,124.1875,124.1406,124.1484,14956
20120901|2012-08-09 14:30,9,124.1563,124.1641,124.1484,124.1563,3887
20120901|2012-08-09 15:00,9,124.1563,124.1641,124.1406,124.1406,3079
20120901|2012-08-09 15:30,9,124.1406,124.1719,124.1328,124.1641,5000
20120901|2012-08-09 17:00,10,124.1641,124.1641,124.1563,124.1641,149
20120901|2012-08-09 17:30,10,124.1719,124.1875,124.1563,124.1797,301
20120901|2012-08-09 18:00,10,124.1875,124.1953,124.1875,124.1953,360
20120901|2012-08-09 18:30,10,124.1953,124.2031,124.1797,124.1953,358
20120901|2012-08-09 19:00,10,124.2031,124.2266,124.1953,124.2188,2128
20120901|2012-08-09 19:30,10,124.2188,124.2344,124.2188,124.2266,920
20120901|2012-08-09 20:00,10,124.2266,124.2344,124.2266,124.2266,180
20120901|2012-08-09 20:30,10,124.2266,124.2266,124.2188,124.2266,246
20120901|2012-08-09 21:00,10,124.2188,124.2344,124.2188,124.2344,209
20120901|2012-08-09 21:30,10,124.2344,124.2422,124.2266,124.2344,549
20120901|2012-08-09 22:00,10,124.2344,124.2578,124.2344,124.25,2141
20120901|2012-08-09 22:30,10,124.2422,124.25,124.2422,124.25,968
20120901|2012-08-09 23:00,10,124.25,124.2656,124.25,124.2656,505
20120901|2012-08-09 23:30,10,124.2656,124.2656,124.2422,124.25,1757
20120901|2012-08-10 00:00,10,124.25,124.2656,124.25,124.2578,877
20120901|2012-08-10 00:30,10,124.2578,124.2656,124.2578,124.2656,495
20120901|2012-08-10 01:00,10,124.2578,124.2656,124.2344,124.2578,2062
20120901|2012-08-10 01:30,10,124.2578,124.3125,124.25,124.2969,6340
20120901|2012-08-10 02:00,10,124.3047,124.3516,124.2891,124.3438,6777
20120901|2012-08-10 02:30,10,124.3438,124.3438,124.2969,124.2969,6666
20120901|2012-08-10 03:00,10,124.2969,124.3047,124.2734,124.2969,2160
20120901|2012-08-10 03:30,10,124.3047,124.3125,124.2969,124.3125,1144
20120901|2012-08-10 04:00,10,124.3047,124.3359,124.3047,124.3359,2151
20120901|2012-08-10 04:30,10,124.3359,124.3516,124.3203,124.3203,4109
20120901|2012-08-10 05:00,10,124.3203,124.3203,124.2969,124.3125,3218
20120901|2012-08-10 05:30,10,124.3125,124.3281,124.2969,124.3203,4094
20120901|2012-08-10 06:00,10,124.3203,124.3359,124.2813,124.3047,6318
20120901|2012-08-10 06:30,10,124.2969,124.3516,124.2969,124.3438,8126
20120901|2012-08-10 07:00,10,124.3516,124.3516,124.2969,124.3203,16928
20120901|2012-08-10 07:30,10,124.3203,124.3594,124.3203,124.3281,18699
20120901|2012-08-10 08:00,10,124.3281,124.3672,124.3203,124.3516,12931
20120901|2012-08-10 08:30,10,124.3438,124.3594,124.3281,124.3516,13925
20120901|2012-08-10 09:00,10,124.3516,124.3672,124.3203,124.3516,18198
20120901|2012-08-10 09:30,10,124.3516,124.3516,124.3203,124.3359,15296
20120901|2012-08-10 10:00,10,124.3359,124.3516,124.3203,124.3281,7528
20120901|2012-08-10 10:30,10,124.3281,124.3438,124.3203,124.3203,10421
20120901|2012-08-10 11:00,10,124.3203,124.3438,124.3125,124.3281,7116
20120901|2012-08-10 11:30,10,124.3281,124.3359,124.3203,124.3281,4260
20120901|2012-08-10 12:00,10,124.3203,124.3281,124.3125,124.3281,1987
20120901|2012-08-10 12:30,10,124.3203,124.3438,124.3203,124.3438,3875
20120901|2012-08-10 13:00,10,124.3438,124.3672,124.3359,124.3516,7674
20120901|2012-08-10 13:30,10,124.3516,124.3672,124.3359,124.3359,11286
20120901|2012-08-10 14:00,10,124.3359,124.3438,124.2969,124.2969,9171
20120901|2012-08-10 14:30,10,124.2969,124.3047,124.2891,124.2891,3111
20120901|2012-08-10 15:00,10,124.2891,124.2969,124.2813,124.2891,2951
20120901|2012-08-10 15:30,10,124.2969,124.2969,124.2734,124.2813,1925
20120901|2012-08-12 17:00,13,124.3281,124.3281,124.3281,124.3281,65
20120901|2012-08-12 17:30,13,124.3281,124.3359,124.3281,124.3359,219
20120901|2012-08-12 18:00,13,124.3359,124.3594,124.3281,124.3516,579
20120901|2012-08-12 18:30,13,124.3438,124.3516,124.3359,124.3438,139
20120901|2012-08-12 19:00,13,124.3516,124.3594,124.3281,124.3594,2079
20120901|2012-08-12 19:30,13,124.3672,124.3672,124.3438,124.3438,555
20120901|2012-08-12 20:00,13,124.3438,124.3438,124.3438,124.3438,132
20120901|2012-08-12 20:30,13,124.3438,124.3516,124.3438,124.3438,443
20120901|2012-08-12 21:00,13,124.3438,124.3516,124.3359,124.3359,589
20120901|2012-08-12 21:30,13,124.3438,124.3438,124.3359,124.3359,261
20120901|2012-08-12 22:00,13,124.3359,124.3438,124.3281,124.3359,302
20120901|2012-08-12 22:30,13,124.3438,124.3438,124.3438,124.3438,35
20120901|2012-08-12 23:00,13,124.3516,124.3516,124.3438,124.3438,599
20120901|2012-08-12 23:30,13,124.3516,124.3516,124.3438,124.3438,46
20120901|2012-08-13 00:00,13,124.3438,124.3516,124.3438,124.3438,301
20120901|2012-08-13 00:30,13,124.3516,124.3516,124.3438,124.3516,180
20120901|2012-08-13 01:00,13,124.3438,124.3594,124.3438,124.3516,388
20120901|2012-08-13 01:30,13,124.3516,124.3672,124.3516,124.3672,797
20120901|2012-08-13 02:00,13,124.375,124.3906,124.3672,124.3828,5366
20120901|2012-08-13 02:30,13,124.3828,124.4063,124.3828,124.3906,5330
20120901|2012-08-13 03:00,13,124.3906,124.3984,124.3672,124.375,1555
20120901|2012-08-13 03:30,13,124.3828,124.3828,124.3594,124.3672,2826
20120901|2012-08-13 04:00,13,124.3672,124.3672,124.3047,124.3125,3198
20120901|2012-08-13 04:30,13,124.3125,124.3438,124.3125,124.3438,2059
20120901|2012-08-13 05:00,13,124.3438,124.3438,124.2891,124.2969,2049
20120901|2012-08-13 05:30,13,124.2969,124.3125,124.2813,124.2813,1679
20120901|2012-08-13 06:00,13,124.2734,124.2891,124.25,124.2813,5057
20120901|2012-08-13 06:30,13,124.2813,124.2891,124.2344,124.2422,6621
20120901|2012-08-13 07:00,13,124.2422,124.2656,124.2266,124.25,14002
20120901|2012-08-13 07:30,13,124.2422,124.2656,124.2109,124.2656,9172
20120901|2012-08-13 08:00,13,124.2656,124.3125,124.2578,124.3125,10725
20120901|2012-08-13 08:30,13,124.3125,124.3281,124.2969,124.3203,7943
20120901|2012-08-13 09:00,13,124.3203,124.3594,124.3203,124.3359,14222
20120901|2012-08-13 09:30,13,124.3359,124.3516,124.3281,124.3281,8709
20120901|2012-08-13 10:00,13,124.3203,124.3594,124.3125,124.3438,11697
20120901|2012-08-13 10:30,13,124.3438,124.3516,124.3359,124.3516,10820
20120901|2012-08-13 11:00,13,124.3438,124.3828,124.3438,124.3828,4114
20120901|2012-08-13 11:30,13,124.3828,124.3828,124.3594,124.3594,6582
20120901|2012-08-13 12:00,13,124.3672,124.375,124.3594,124.375,4433
20120901|2012-08-13 12:30,13,124.375,124.3828,124.3594,124.3672,9278
20120901|2012-08-13 13:00,13,124.3672,124.3906,124.3672,124.3672,14208
20120901|2012-08-13 13:30,13,124.3672,124.375,124.3203,124.3203,16177
20120901|2012-08-13 14:00,13,124.3281,124.3438,124.3125,124.3359,6294
20120901|2012-08-13 14:30,13,124.3281,124.3438,124.3125,124.3125,8955
20120901|2012-08-13 15:00,13,124.3047,124.3125,124.2969,124.3047,3970
20120901|2012-08-13 15:30,13,124.3047,124.3047,124.2891,124.2969,4163
20120901|2012-08-13 17:00,14,124.3047,124.3125,124.2969,124.3047,301
20120901|2012-08-13 17:30,14,124.3047,124.3047,124.2891,124.3047,189
20120901|2012-08-13 18:00,14,124.3047,124.3125,124.2891,124.3125,201
20120901|2012-08-13 18:30,14,124.3047,124.3203,124.3047,124.3125,438
20120901|2012-08-13 19:00,14,124.3125,124.3203,124.3047,124.3203,908
20120901|2012-08-13 19:30,14,124.3203,124.3281,124.3203,124.3203,401
20120901|2012-08-13 20:00,14,124.3203,124.3203,124.2813,124.3047,1370
20120901|2012-08-13 20:30,14,124.3047,124.3125,124.2969,124.3047,283
20120901|2012-08-13 21:00,14,124.3047,124.3047,124.2969,124.3047,781
20120901|2012-08-13 21:30,14,124.3125,124.3125,124.2969,124.3047,912
20120901|2012-08-13 22:00,14,124.3047,124.3047,124.2969,124.2969,79
20120901|2012-08-13 22:30,14,124.2969,124.3047,124.2969,124.2969,282
20120901|2012-08-13 23:00,14,124.2969,124.3125,124.2969,124.3047,236
20120901|2012-08-13 23:30,14,124.3047,124.3125,124.2969,124.2969,142
20120901|2012-08-14 00:00,14,124.2969,124.3047,124.2969,124.3047,292
20120901|2012-08-14 00:30,14,124.3047,124.3125,124.2969,124.3047,332
20120901|2012-08-14 01:00,14,124.2969,124.2969,124.2578,124.2656,2412
20120901|2012-08-14 01:30,14,124.2734,124.3125,124.2656,124.3047,1890
20120901|2012-08-14 02:00,14,124.3047,124.3125,124.2578,124.2656,4879
20120901|2012-08-14 02:30,14,124.2656,124.2813,124.25,124.2734,2302
20120901|2012-08-14 03:00,14,124.2734,124.2734,124.2578,124.2578,1816
20120901|2012-08-14 03:30,14,124.25,124.2969,124.2344,124.2891,1980
20120901|2012-08-14 04:00,14,124.2969,124.3047,124.2734,124.2813,2189
20120901|2012-08-14 04:30,14,124.2813,124.3281,124.2734,124.3203,1866
20120901|2012-08-14 05:00,14,124.3203,124.3281,124.3047,124.3047,3528
20120901|2012-08-14 05:30,14,124.3047,124.3125,124.2891,124.3125,1582
20120901|2012-08-14 06:00,14,124.3125,124.3203,124.2734,124.2813,3217
20120901|2012-08-14 06:30,14,124.2813,124.2813,124.2266,124.2422,5294
20120901|2012-08-14 07:00,14,124.2422,124.2656,124.2266,124.2578,16787
20120901|2012-08-14 07:30,14,124.25,124.25,124.1641,124.1797,33535
20120901|2012-08-14 08:00,14,124.1797,124.1875,124.1328,124.1484,30634
20120901|2012-08-14 08:30,14,124.1484,124.1797,124.1094,124.1719,21395
20120901|2012-08-14 09:00,14,124.1641,124.1719,124.1484,124.1563,17874
20120901|2012-08-14 09:30,14,124.1641,124.1875,124.1484,124.1484,19006
20120901|2012-08-14 10:00,14,124.1484,124.1563,124.1328,124.1484,13876
20120901|2012-08-14 10:30,14,124.1406,124.1406,124.1094,124.1406,17519
20120901|2012-08-14 11:00,14,124.1484,124.1484,124.125,124.1328,14309
20120901|2012-08-14 11:30,14,124.125,124.1719,124.125,124.1563,13973
20120901|2012-08-14 12:00,14,124.1641,124.1797,124.1484,124.1719,12452
20120901|2012-08-14 12:30,14,124.1797,124.1797,124.125,124.1328,6885
20120901|2012-08-14 13:00,14,124.1328,124.1484,124.125,124.1328,10057
20120901|2012-08-14 13:30,14,124.125,124.1406,124.1094,124.1172,13735
20120901|2012-08-14 14:00,14,124.1172,124.125,124.1016,124.1094,15493
20120901|2012-08-14 14:30,14,124.1094,124.125,124.0938,124.1016,8724
20120901|2012-08-14 15:00,14,124.1016,124.1172,124.0938,124.1094,3742
20120901|2012-08-14 15:30,14,124.1094,124.1094,124.0781,124.0781,3481
20120901|2012-08-14 17:00,15,124.0859,124.0938,124.0859,124.0938,822
20120901|2012-08-14 17:30,15,124.0938,124.1094,124.0938,124.1016,773
20120901|2012-08-14 18:00,15,124.1016,124.1016,124.0938,124.1016,47
20120901|2012-08-14 18:30,15,124.1016,124.1094,124.1016,124.1094,255
20120901|2012-08-14 19:00,15,124.1094,124.1172,124.1094,124.1094,693
20120901|2012-08-14 19:30,15,124.1094,124.125,124.1094,124.1094,902
20120901|2012-08-14 20:00,15,124.1094,124.1094,124.1016,124.1094,538
20120901|2012-08-14 20:30,15,124.1094,124.125,124.1016,124.125,1018
20120901|2012-08-14 21:00,15,124.125,124.125,124.1094,124.1172,508
20120901|2012-08-14 21:30,15,124.1094,124.1094,124.1094,124.1094,4
20120901|2012-08-14 22:00,15,124.1172,124.125,124.1172,124.1172,540
20120901|2012-08-14 22:30,15,124.1172,124.1328,124.1172,124.1328,730
20120901|2012-08-14 23:00,15,124.1328,124.1328,124.125,124.1328,82
20120901|2012-08-14 23:30,15,124.1328,124.1328,124.125,124.1328,124
20120901|2012-08-15 00:00,15,124.1328,124.1328,124.125,124.125,402
20120901|2012-08-15 00:30,15,124.1328,124.1328,124.1172,124.1172,533
20120901|2012-08-15 01:00,15,124.125,124.125,124.0078,124.0078,7655
20120901|2012-08-15 01:30,15,124.0078,124.0078,123.9297,123.9766,10149
20120901|2012-08-15 02:00,15,123.9844,124,123.9531,123.9922,7306
20120901|2012-08-15 02:30,15,123.9922,124.0313,123.9844,124.0156,4029
20120901|2012-08-15 03:00,15,124.0234,124.0313,123.9531,123.9531,12503
20120901|2012-08-15 03:30,15,123.9453,124.0156,123.9375,124.0078,12152
20120901|2012-08-15 04:00,15,124,124.0078,123.9844,124,3906
20120901|2012-08-15 04:30,15,124.0078,124.0234,124,124.0078,2516
20120901|2012-08-15 05:00,15,124.0078,124.0313,124.0078,124.0156,4309
20120901|2012-08-15 05:30,15,124.0156,124.0156,123.9922,124,2605
20120901|2012-08-15 06:00,15,124,124.0313,123.9844,123.9844,5761
20120901|2012-08-15 06:30,15,123.9922,124,123.9609,123.9766,15238
20120901|2012-08-15 07:00,15,123.9844,123.9844,123.8672,123.8906,37116
20120901|2012-08-15 07:30,15,123.8906,124.0391,123.8906,124.0234,45280
20120901|2012-08-15 08:00,15,124.0234,124.0234,123.9531,123.9922,16607
20120901|2012-08-15 08:30,15,124,124.0156,123.9297,123.9453,22578
20120901|2012-08-15 09:00,15,123.9453,123.9688,123.9219,123.9297,33537
20120901|2012-08-15 09:30,15,123.9219,123.9453,123.8984,123.9297,25992
20120901|2012-08-15 10:00,15,123.9219,123.9531,123.9219,123.9453,15463
20120901|2012-08-15 10:30,15,123.9375,123.9453,123.8906,123.8906,21993
20120901|2012-08-15 11:00,15,123.8906,123.9063,123.8672,123.8828,18418
20120901|2012-08-15 11:30,15,123.8828,123.9141,123.875,123.8906,10417
20120901|2012-08-15 12:00,15,123.8984,123.9453,123.8906,123.9297,14390
20120901|2012-08-15 12:30,15,123.9297,123.9453,123.9219,123.9375,9071
20120901|2012-08-15 13:00,15,123.9375,123.9375,123.9141,123.9141,7013
20120901|2012-08-15 13:30,15,123.9141,123.9297,123.8906,123.8984,23145
20120901|2012-08-15 14:00,15,123.8984,123.9141,123.8906,123.8984,8467
20120901|2012-08-15 14:30,15,123.8984,123.9063,123.8828,123.9063,10250
20120901|2012-08-15 15:00,15,123.8984,123.9063,123.8828,123.8906,3507
20120901|2012-08-15 15:30,15,123.8906,123.8906,123.8516,123.8672,6141
20120901|2012-08-15 17:00,16,123.8672,123.875,123.8203,123.8281,974
20120901|2012-08-15 17:30,16,123.8281,123.8516,123.8281,123.8516,184
20120901|2012-08-15 18:00,16,123.8516,123.8594,123.8281,123.8594,774
20120901|2012-08-15 18:30,16,123.8594,123.8672,123.8516,123.8516,293
20120901|2012-08-15 19:00,16,123.8516,123.8594,123.7578,123.7656,3960
20120901|2012-08-15 19:30,16,123.7656,123.7969,123.75,123.7813,6075
20120901|2012-08-15 20:00,16,123.7813,123.8203,123.7734,123.8125,3065
20120901|2012-08-15 20:30,16,123.8125,123.8203,123.7734,123.7813,1888
20120901|2012-08-15 21:00,16,123.7813,123.7891,123.7656,123.7891,941
20120901|2012-08-15 21:30,16,123.7891,123.8203,123.7813,123.8203,881
20120901|2012-08-15 22:00,16,123.8203,123.8203,123.7969,123.8047,435
20120901|2012-08-15 22:30,16,123.8047,123.8047,123.7891,123.7891,150
20120901|2012-08-15 23:00,16,123.7891,123.7969,123.7813,123.7969,392
20120901|2012-08-15 23:30,16,123.7891,123.7969,123.7031,123.7188,4815
20120901|2012-08-16 00:00,16,123.7188,123.7188,123.7031,123.7031,1385
20120901|2012-08-16 00:30,16,123.7031,123.7188,123.6953,123.7031,3165
20120901|2012-08-16 01:00,16,123.7109,123.7813,123.7109,123.7813,6479
20120901|2012-08-16 01:30,16,123.7891,123.8281,123.7656,123.7969,7225
20120901|2012-08-16 02:00,16,123.8047,123.8281,123.7891,123.8125,6360
20120901|2012-08-16 02:30,16,123.8047,123.8281,123.7813,123.7969,5831
20120901|2012-08-16 03:00,16,123.7969,123.8828,123.7891,123.8516,8734
20120901|2012-08-16 03:30,16,123.8438,123.8828,123.8359,123.8672,5282
20120901|2012-08-16 04:00,16,123.8672,123.875,123.8281,123.8672,4173
20120901|2012-08-16 04:30,16,123.8594,123.8906,123.8594,123.8828,3677
20120901|2012-08-16 05:00,16,123.8906,123.8906,123.8672,123.8828,2730
20120901|2012-08-16 05:30,16,123.8828,123.8984,123.8438,123.8438,3877
20120901|2012-08-16 06:00,16,123.8438,123.8672,123.8359,123.8672,5379
20120901|2012-08-16 06:30,16,123.8672,123.9063,123.8438,123.8516,26220
20120901|2012-08-16 07:00,16,123.8516,123.8672,123.8281,123.8516,20822
20120901|2012-08-16 07:30,16,123.8516,123.9141,123.8359,123.8984,29919
20120901|2012-08-16 08:00,16,123.8984,123.9141,123.8906,123.8984,16109
20120901|2012-08-16 08:30,16,123.8906,123.9063,123.875,123.8984,16693
20120901|2012-08-16 09:00,16,123.9063,123.9297,123.8984,123.9141,23516
20120901|2012-08-16 09:30,16,123.9141,123.9219,123.8516,123.875,28775
20120901|2012-08-16 10:00,16,123.8672,123.8906,123.8281,123.8828,29248
20120901|2012-08-16 10:30,16,123.875,123.8828,123.8516,123.8594,8093
20120901|2012-08-16 11:00,16,123.8594,123.8672,123.8281,123.8281,14193
20120901|2012-08-16 11:30,16,123.8281,123.8359,123.7891,123.7891,11949
20120901|2012-08-16 12:00,16,123.7891,123.7969,123.7656,123.7734,14525
20120901|2012-08-16 12:30,16,123.7734,123.7734,123.7031,123.7266,33010
20120901|2012-08-16 13:00,16,123.7266,123.7969,123.7188,123.7969,20841
20120901|2012-08-16 13:30,16,123.7969,123.8125,123.75,123.8047,26166
20120901|2012-08-16 14:00,16,123.8125,123.8281,123.7969,123.8047,14877
20120901|2012-08-16 14:30,16,123.8125,123.8359,123.7891,123.7969,8277
20120901|2012-08-16 15:00,16,123.7969,123.8125,123.7891,123.8047,4592
20120901|2012-08-16 15:30,16,123.8047,123.8047,123.7813,123.7891,3304
20120901|2012-08-16 17:00,17,123.8125,123.8203,123.8047,123.8047,513
20120901|2012-08-16 17:30,17,123.8047,123.8047,123.7969,123.8047,547
20120901|2012-08-16 18:00,17,123.8125,123.8203,123.8047,123.8203,125
20120901|2012-08-16 18:30,17,123.8203,123.8438,123.8125,123.8359,433
20120901|2012-08-16 19:00,17,123.8281,123.8594,123.8281,123.8516,1309
20120901|2012-08-16 19:30,17,123.8516,123.8594,123.8516,123.8594,481
20120901|2012-08-16 20:00,17,123.8594,123.8672,123.8516,123.8516,581
20120901|2012-08-16 20:30,17,123.8516,123.8672,123.8516,123.8594,1270
20120901|2012-08-16 21:00,17,123.8594,123.875,123.8594,123.8672,424
20120901|2012-08-16 21:30,17,123.875,123.8906,123.875,123.8906,732
20120901|2012-08-16 22:00,17,123.8906,123.8906,123.8828,123.8828,138
20120901|2012-08-16 22:30,17,123.8906,123.9297,123.8906,123.8984,2171
20120901|2012-08-16 23:00,17,123.8984,123.9063,123.8906,123.8984,492
20120901|2012-08-16 23:30,17,123.8984,123.9063,123.8594,123.8594,1451
20120901|2012-08-17 00:00,17,123.8594,123.8594,123.8125,123.8203,2310
20120901|2012-08-17 00:30,17,123.8203,123.8594,123.8203,123.8516,1474
20120901|2012-08-17 01:00,17,123.8516,123.8672,123.8281,123.8594,2251
20120901|2012-08-17 01:30,17,123.8594,123.8594,123.8203,123.8203,1667
20120901|2012-08-17 02:00,17,123.8281,123.8438,123.8047,123.8125,3223
20120901|2012-08-17 02:30,17,123.8203,123.8516,123.8125,123.8516,2647
20120901|2012-08-17 03:00,17,123.8516,123.8672,123.8359,123.8359,1253
20120901|2012-08-17 03:30,17,123.8438,123.8516,123.8125,123.8281,1279
20120901|2012-08-17 04:00,17,123.8203,123.8203,123.7969,123.8125,2886
20120901|2012-08-17 04:30,17,123.8203,123.8438,123.8203,123.8203,2049
20120901|2012-08-17 05:00,17,123.8203,123.8359,123.8203,123.8203,570
20120901|2012-08-17 05:30,17,123.8281,123.8672,123.8203,123.8594,3582
20120901|2012-08-17 06:00,17,123.8594,123.8828,123.8594,123.875,7033
20120901|2012-08-17 06:30,17,123.875,123.9063,123.8594,123.8906,8518
20120901|2012-08-17 07:00,17,123.8828,123.9063,123.8516,123.8672,13766
20120901|2012-08-17 07:30,17,123.8672,123.8906,123.8438,123.875,22692
20120901|2012-08-17 08:00,17,123.875,123.8906,123.8516,123.8594,11404
20120901|2012-08-17 08:30,17,123.8594,123.8984,123.8594,123.8594,18620
20120901|2012-08-17 09:00,17,123.8516,123.9141,123.8516,123.9141,19444
20120901|2012-08-17 09:30,17,123.9141,123.9453,123.9063,123.9453,22648
20120901|2012-08-17 10:00,17,123.9453,123.9531,123.9297,123.9453,17694
20120901|2012-08-17 10:30,17,123.9453,123.9531,123.9063,123.9219,16310
20120901|2012-08-17 11:00,17,123.9141,123.9297,123.9063,123.9219,4474
20120901|2012-08-17 11:30,17,123.9141,123.9297,123.8906,123.8984,10782
20120901|2012-08-17 12:00,17,123.8984,123.8984,123.8672,123.8984,10257
20120901|2012-08-17 12:30,17,123.8906,123.9063,123.8906,123.9063,3865
20120901|2012-08-17 13:00,17,123.9063,123.9141,123.8906,123.8984,4538
20120901|2012-08-17 13:30,17,123.8984,123.8984,123.8672,123.875,12453
20120901|2012-08-17 14:00,17,123.875,123.8828,123.8594,123.875,10271
20120901|2012-08-17 14:30,17,123.875,123.8828,123.8672,123.875,7199
20120901|2012-08-17 15:00,17,123.875,123.8906,123.875,123.875,3354
20120901|2012-08-17 15:30,17,123.8828,123.8906,123.875,123.8906,1696
20120901|2012-08-19 17:00,20,123.8906,123.8906,123.8828,123.8828,1155
20120901|2012-08-19 17:30,20,123.8828,123.8906,123.8828,123.8906,215
20120901|2012-08-19 18:00,20,123.8906,123.8906,123.8906,123.8906,115
20120901|2012-08-19 18:30,20,123.8828,123.9141,123.8594,123.9141,770
20120901|2012-08-19 19:00,20,123.9063,123.9219,123.8984,123.9141,982
20120901|2012-08-19 19:30,20,123.9063,123.9063,123.8828,123.8906,584
20120901|2012-08-19 20:00,20,123.8984,123.9063,123.8984,123.8984,176
20120901|2012-08-19 20:30,20,123.9063,123.9219,123.9063,123.9141,342
20120901|2012-08-19 21:00,20,123.9141,123.9141,123.9063,123.9063,224
20120901|2012-08-19 21:30,20,123.9141,123.9141,123.8984,123.9063,254
20120901|2012-08-19 22:00,20,123.9063,123.9141,123.9063,123.9141,213
20120901|2012-08-19 22:30,20,123.9141,123.9141,123.9063,123.9063,38
20120901|2012-08-19 23:00,20,123.9141,123.9141,123.9063,123.9063,20
20120901|2012-08-19 23:30,20,123.9063,123.9141,123.9063,123.9063,146
20120901|2012-08-20 00:00,20,123.9063,123.9063,123.8984,123.8984,39
20120901|2012-08-20 00:30,20,123.8984,123.8984,123.8906,123.8906,409
20120901|2012-08-20 01:00,20,123.8828,123.8906,123.8516,123.875,1784
20120901|2012-08-20 01:30,20,123.8672,123.8672,123.8203,123.8203,1990
20120901|2012-08-20 02:00,20,123.8125,123.8281,123.7734,123.8203,6765
20120901|2012-08-20 02:30,20,123.8203,123.8359,123.7969,123.7969,3695
20120901|2012-08-20 03:00,20,123.8047,123.8047,123.7891,123.8047,6213
20120901|2012-08-20 03:30,20,123.8047,123.8125,123.7891,123.8047,1417
20120901|2012-08-20 04:00,20,123.8047,123.8047,123.7422,123.75,9261
20120901|2012-08-20 04:30,20,123.75,123.7734,123.7344,123.7656,4563
20120901|2012-08-20 05:00,20,123.7734,123.7969,123.7578,123.7656,12526
20120901|2012-08-20 05:30,20,123.7656,123.8125,123.7656,123.8047,7882
20120901|2012-08-20 06:00,20,123.8047,123.8516,123.7969,123.8359,6620
20120901|2012-08-20 06:30,20,123.8359,123.8438,123.8047,123.8281,8856
20120901|2012-08-20 07:00,20,123.8359,123.8516,123.8281,123.8516,9421
20120901|2012-08-20 07:30,20,123.8438,123.875,123.8438,123.8672,15252
20120901|2012-08-20 08:00,20,123.8672,123.8984,123.8672,123.875,13618
20120901|2012-08-20 08:30,20,123.8672,123.9375,123.8672,123.9297,15277
20120901|2012-08-20 09:00,20,123.9297,123.9766,123.9297,123.9688,15464
20120901|2012-08-20 09:30,20,123.9688,123.9766,123.9375,123.9453,15384
20120901|2012-08-20 10:00,20,123.9453,123.9688,123.9453,123.9609,9414
20120901|2012-08-20 10:30,20,123.9609,123.9609,123.9141,123.9219,10797
20120901|2012-08-20 11:00,20,123.9219,123.9297,123.9063,123.9219,8188
20120901|2012-08-20 11:30,20,123.9141,123.9297,123.8984,123.9141,3082
20120901|2012-08-20 12:00,20,123.9141,123.9531,123.9141,123.9531,8656
20120901|2012-08-20 12:30,20,123.9453,123.9531,123.9297,123.9375,16785
20120901|2012-08-20 13:00,20,123.9375,123.9375,123.9141,123.9141,4307
20120901|2012-08-20 13:30,20,123.9141,123.9297,123.9063,123.9297,14406
20120901|2012-08-20 14:00,20,123.9219,123.9297,123.9141,123.9219,6386
20120901|2012-08-20 14:30,20,123.9219,123.9531,123.9219,123.9453,3899
20120901|2012-08-20 15:00,20,123.9453,123.9453,123.9297,123.9453,4847
20120901|2012-08-20 15:30,20,123.9375,123.9531,123.9297,123.9453,1564
20120901|2012-08-20 17:00,21,123.9531,123.9609,123.9453,123.9609,422
20120901|2012-08-20 17:30,21,123.9609,123.9766,123.9609,123.9766,198
20120901|2012-08-20 18:00,21,123.9766,123.9766,123.9609,123.9609,176
20120901|2012-08-20 18:30,21,123.9609,123.9766,123.9609,123.9609,406
20120901|2012-08-20 19:00,21,123.9609,123.9766,123.9609,123.9766,1009
20120901|2012-08-20 19:30,21,123.9766,123.9844,123.9688,123.9766,207
20120901|2012-08-20 20:00,21,123.9844,123.9922,123.9766,123.9844,739
20120901|2012-08-20 20:30,21,123.9844,123.9844,123.9766,123.9844,965
20120901|2012-08-20 21:00,21,123.9844,123.9922,123.9844,123.9844,492
20120901|2012-08-20 21:30,21,123.9844,123.9844,123.9766,123.9766,90
20120901|2012-08-20 22:00,21,123.9844,123.9844,123.9688,123.9766,370
20120901|2012-08-20 22:30,21,123.9766,123.9844,123.9688,123.9688,427
20120901|2012-08-20 23:00,21,123.9688,123.9766,123.9688,123.9766,381
20120901|2012-08-20 23:30,21,123.9766,124,123.9688,123.9844,909
20120901|2012-08-21 00:00,21,123.9844,124,123.9766,123.9922,1055
20120901|2012-08-21 00:30,21,123.9922,124.0156,123.9844,123.9922,961
20120901|2012-08-21 01:00,21,124,124,123.9531,123.9609,2730
20120901|2012-08-21 01:30,21,123.9531,123.9688,123.9453,123.9609,1811
20120901|2012-08-21 02:00,21,123.9609,123.9844,123.9375,123.9375,4829
20120901|2012-08-21 02:30,21,123.9375,123.9453,123.9219,123.9453,2977
20120901|2012-08-21 03:00,21,123.9531,123.9531,123.9141,123.9141,1615
20120901|2012-08-21 03:30,21,123.9219,123.9375,123.9219,123.9219,1350
20120901|2012-08-21 04:00,21,123.9141,123.9219,123.9063,123.9219,1651
20120901|2012-08-21 04:30,21,123.9141,123.9531,123.9063,123.9453,1146
20120901|2012-08-21 05:00,21,123.9453,123.9453,123.9063,123.9141,3524
20120901|2012-08-21 05:30,21,123.9063,123.9141,123.875,123.875,6494
20120901|2012-08-21 06:00,21,123.875,123.9141,123.8594,123.9063,9162
20120901|2012-08-21 06:30,21,123.9063,123.9141,123.8594,123.8672,16273
20120901|2012-08-21 07:00,21,123.875,123.8828,123.8438,123.8828,17596
20120901|2012-08-21 07:30,21,123.8906,123.8984,123.8359,123.8594,23375
20120901|2012-08-21 08:00,21,123.8516,123.8984,123.8516,123.8906,13755
20120901|2012-08-21 08:30,21,123.8984,123.9063,123.8672,123.8672,15969
20120901|2012-08-21 09:00,21,123.875,123.875,123.8516,123.8594,13357
20120901|2012-08-21 09:30,21,123.8516,123.8672,123.8359,123.8516,22704
20120901|2012-08-21 10:00,21,123.8516,123.8672,123.7891,123.8359,38559
20120901|2012-08-21 10:30,21,123.8359,123.8516,123.8047,123.8047,19512
20120901|2012-08-21 11:00,21,123.8047,123.8438,123.8047,123.8359,20379
20120901|2012-08-21 11:30,21,123.8359,123.875,123.8281,123.875,13244
20120901|2012-08-21 12:00,21,123.8672,123.875,123.8438,123.8672,11983
20120901|2012-08-21 12:30,21,123.875,123.9063,123.8594,123.8906,17210
20120901|2012-08-21 13:00,21,123.8906,123.9297,123.8828,123.9297,15287
20120901|2012-08-21 13:30,21,123.9219,123.9453,123.9219,123.9297,13271
20120901|2012-08-21 14:00,21,123.9297,123.9609,123.9297,123.9531,16285
20120901|2012-08-21 14:30,21,123.9531,123.9609,123.9375,123.9531,8914
20120901|2012-08-21 15:00,21,123.9531,123.9531,123.9375,123.9453,2906
20120901|2012-08-21 15:30,21,123.9453,123.9531,123.9375,123.9453,3266
20120901|2012-08-21 17:00,22,123.9688,123.9844,123.9609,123.9766,1117
20120901|2012-08-21 17:30,22,123.9844,123.9922,123.9688,123.9766,477
20120901|2012-08-21 18:00,22,123.9688,123.9688,123.9688,123.9688,243
20120901|2012-08-21 18:30,22,123.9688,123.9688,123.9609,123.9688,545
20120901|2012-08-21 19:00,22,123.9688,124.0859,123.9609,124.0547,6053
20120901|2012-08-21 19:30,22,124.0547,124.0625,124.0313,124.0469,3565
20120901|2012-08-21 20:00,22,124.0469,124.0547,124.0469,124.0547,411
20120901|2012-08-21 20:30,22,124.0547,124.0625,124.0547,124.0625,1441
20120901|2012-08-21 21:00,22,124.0625,124.0781,124.0625,124.0703,780
20120901|2012-08-21 21:30,22,124.0625,124.0625,124.0547,124.0547,587
20120901|2012-08-21 22:00,22,124.0547,124.0625,124.0547,124.0547,665
20120901|2012-08-21 22:30,22,124.0625,124.0625,124.0391,124.0469,884
20120901|2012-08-21 23:00,22,124.0391,124.0625,124.0391,124.0547,393
20120901|2012-08-21 23:30,22,124.0547,124.0547,124.0391,124.0391,418
20120901|2012-08-22 00:00,22,124.0391,124.0469,124.0391,124.0391,462
20120901|2012-08-22 00:30,22,124.0391,124.0625,124.0313,124.0547,766
20120901|2012-08-22 01:00,22,124.0547,124.0625,124.0313,124.0391,3612
20120901|2012-08-22 01:30,22,124.0391,124.0469,124.0313,124.0469,3143
20120901|2012-08-22 02:00,22,124.0469,124.0781,124.0313,124.0625,6503
20120901|2012-08-22 02:30,22,124.0625,124.0859,124.0469,124.0547,6479
20120901|2012-08-22 03:00,22,124.0469,124.0547,124.0078,124.0313,3507
20120901|2012-08-22 03:30,22,124.0234,124.0234,123.9922,124.0078,4467
20120901|2012-08-22 04:00,22,124.0156,124.0625,124.0078,124.0391,5401
20120901|2012-08-22 04:30,22,124.0313,124.0703,124.0313,124.0469,4107
20120901|2012-08-22 05:00,22,124.0391,124.0391,124,124.0078,3601
20120901|2012-08-22 05:30,22,124,124.0469,124,124.0469,4292
20120901|2012-08-22 06:00,22,124.0547,124.0781,124.0391,124.0703,7158
20120901|2012-08-22 06:30,22,124.0625,124.0625,124.0391,124.0547,5309
20120901|2012-08-22 07:00,22,124.0469,124.0938,124.0391,124.0703,16969
20120901|2012-08-22 07:30,22,124.0703,124.1328,124.0703,124.125,27152
20120901|2012-08-22 08:00,22,124.125,124.1719,124.1094,124.1406,33237
20120901|2012-08-22 08:30,22,124.1406,124.1641,124.125,124.1484,25038
20120901|2012-08-22 09:00,22,124.1484,124.1641,124.1484,124.1563,18578
20120901|2012-08-22 09:30,22,124.1563,124.1719,124.1328,124.1484,14912
20120901|2012-08-22 10:00,22,124.1406,124.2188,124.1406,124.2031,35226
20120901|2012-08-22 10:30,22,124.1953,124.2109,124.1719,124.1797,15288
20120901|2012-08-22 11:00,22,124.1797,124.1953,124.1641,124.1719,12114
20120901|2012-08-22 11:30,22,124.1719,124.1875,124.1719,124.1875,6366
20120901|2012-08-22 12:00,22,124.1797,124.1875,124.1641,124.1719,10848
20120901|2012-08-22 12:30,22,124.1719,124.2031,124.1719,124.1953,12784
20120901|2012-08-22 13:00,22,124.1953,124.375,124.1953,124.3438,68777
20120901|2012-08-22 13:30,22,124.3438,124.3594,124.2969,124.3203,41678
20120901|2012-08-22 14:00,22,124.3203,124.375,124.3125,124.3672,20058
20120901|2012-08-22 14:30,22,124.3672,124.3984,124.3516,124.375,15414
20120901|2012-08-22 15:00,22,124.375,124.3906,124.3594,124.3828,6875
20120901|2012-08-22 15:30,22,124.3828,124.4141,124.3828,124.4063,9367
20120901|2012-08-22 17:00,23,124.3984,124.4063,124.375,124.375,653
20120901|2012-08-22 17:30,23,124.3828,124.3906,124.3672,124.3828,981
20120901|2012-08-22 18:00,23,124.3828,124.3828,124.375,124.3828,125
20120901|2012-08-22 18:30,23,124.3828,124.3906,124.375,124.375,701
20120901|2012-08-22 19:00,23,124.375,124.375,124.3594,124.375,1912
20120901|2012-08-22 19:30,23,124.375,124.375,124.3516,124.3516,1746
20120901|2012-08-22 20:00,23,124.3516,124.3516,124.3125,124.3438,2886
20120901|2012-08-22 20:30,23,124.3438,124.3438,124.3281,124.3359,661
20120901|2012-08-22 21:00,23,124.3359,124.3516,124.3359,124.3516,1162
20120901|2012-08-22 21:30,23,124.3516,124.3828,124.3516,124.375,3522
20120901|2012-08-22 22:00,23,124.375,124.3906,124.3594,124.3672,1015
20120901|2012-08-22 22:30,23,124.3672,124.3672,124.3594,124.3594,522
20120901|2012-08-22 23:00,23,124.3594,124.3672,124.3438,124.3516,903
20120901|2012-08-22 23:30,23,124.3594,124.3672,124.3516,124.3594,203
20120901|2012-08-23 00:00,23,124.3672,124.3672,124.3594,124.3594,187
20120901|2012-08-23 00:30,23,124.3672,124.3672,124.3438,124.3516,853
20120901|2012-08-23 01:00,23,124.3438,124.4219,124.3438,124.4063,7616
20120901|2012-08-23 01:30,23,124.4063,124.4219,124.375,124.3984,3193
20120901|2012-08-23 02:00,23,124.3984,124.4297,124.375,124.3984,6101
20120901|2012-08-23 02:30,23,124.3984,124.4297,124.3906,124.4219,8662
20120901|2012-08-23 03:00,23,124.4297,124.4922,124.4219,124.4766,13611
20120901|2012-08-23 03:30,23,124.4766,124.4766,124.4531,124.4531,4535
20120901|2012-08-23 04:00,23,124.4609,124.4688,124.4297,124.4297,3925
20120901|2012-08-23 04:30,23,124.4297,124.4375,124.4141,124.4297,6114
20120901|2012-08-23 05:00,23,124.4375,124.4453,124.4219,124.4297,2669
20120901|2012-08-23 05:30,23,124.4219,124.4531,124.4219,124.4375,2519
20120901|2012-08-23 06:00,23,124.4453,124.4453,124.3984,124.4219,12239
20120901|2012-08-23 06:30,23,124.4141,124.4297,124.3828,124.3906,9704
20120901|2012-08-23 07:00,23,124.3906,124.3984,124.3516,124.3906,21839
20120901|2012-08-23 07:30,23,124.3984,124.4297,124.3828,124.4141,27788
20120901|2012-08-23 08:00,23,124.4141,124.4766,124.4141,124.4688,16737
20120901|2012-08-23 08:30,23,124.4688,124.5,124.4609,124.4922,32234
20120901|2012-08-23 09:00,23,124.4844,124.5391,124.4609,124.5078,36756
20120901|2012-08-23 09:30,23,124.5078,124.5234,124.4766,124.4844,21178
20120901|2012-08-23 10:00,23,124.4844,124.5078,124.4766,124.4766,16550
20120901|2012-08-23 10:30,23,124.4766,124.5078,124.4609,124.4609,16630
20120901|2012-08-23 11:00,23,124.4609,124.4844,124.4609,124.4766,14733
20120901|2012-08-23 11:30,23,124.4688,124.4844,124.4219,124.4375,19475
20120901|2012-08-23 12:00,23,124.4375,124.4688,124.4141,124.4609,25644
20120901|2012-08-23 12:30,23,124.4609,124.4844,124.4531,124.4688,10328
20120901|2012-08-23 13:00,23,124.4688,124.4688,124.4453,124.4453,11271
20120901|2012-08-23 13:30,23,124.4453,124.4609,124.4141,124.4375,25171
20120901|2012-08-23 14:00,23,124.4375,124.4375,124.3984,124.4063,18647
20120901|2012-08-23 14:30,23,124.4063,124.4219,124.3984,124.3984,6880
20120901|2012-08-23 15:00,23,124.4063,124.4141,124.3984,124.4141,2101
20120901|2012-08-23 15:30,23,124.4063,124.4141,124.375,124.3828,5653
20120901|2012-08-23 17:00,24,124.375,124.3828,124.3516,124.3594,369
20120901|2012-08-23 17:30,24,124.3594,124.3672,124.3438,124.3516,1099
20120901|2012-08-23 18:00,24,124.3516,124.3594,124.3516,124.3516,451
20120901|2012-08-23 18:30,24,124.3516,124.3672,124.3516,124.3594,818
20120901|2012-08-23 19:00,24,124.3594,124.3672,124.3516,124.3594,829
20120901|2012-08-23 19:30,24,124.3594,124.375,124.3516,124.3672,998
20120901|2012-08-23 20:00,24,124.3672,124.3828,124.3594,124.3828,918
20120901|2012-08-23 20:30,24,124.3828,124.3828,124.3594,124.375,603
20120901|2012-08-23 21:00,24,124.375,124.3828,124.375,124.3828,160
20120901|2012-08-23 21:30,24,124.375,124.3828,124.3672,124.375,883
20120901|2012-08-23 22:00,24,124.3828,124.3828,124.375,124.375,50
20120901|2012-08-23 22:30,24,124.3828,124.4063,124.3828,124.3984,640
20120901|2012-08-23 23:00,24,124.4063,124.4063,124.3906,124.3906,318
20120901|2012-08-23 23:30,24,124.3906,124.4141,124.3906,124.4063,920
20120901|2012-08-24 00:00,24,124.4063,124.4219,124.3906,124.4219,1569
20120901|2012-08-24 00:30,24,124.4219,124.4297,124.4063,124.4063,1091
20120901|2012-08-24 01:00,24,124.4063,124.4375,124.4063,124.4297,3064
20120901|2012-08-24 01:30,24,124.4297,124.4609,124.4141,124.4375,3629
20120901|2012-08-24 02:00,24,124.4453,124.4922,124.4375,124.4766,7401
20120901|2012-08-24 02:30,24,124.4766,124.4844,124.4297,124.4297,2861
20120901|2012-08-24 03:00,24,124.4375,124.4531,124.4219,124.4375,5014
20120901|2012-08-24 03:30,24,124.4297,124.4609,124.4297,124.4453,3207
20120901|2012-08-24 04:00,24,124.4375,124.4766,124.4375,124.4766,2567
20120901|2012-08-24 04:30,24,124.4688,124.5078,124.4609,124.5,5831
20120901|2012-08-24 05:00,24,124.5,124.5078,124.4844,124.4922,2562
20120901|2012-08-24 05:30,24,124.4922,124.5078,124.4844,124.4922,1839
20120901|2012-08-24 06:00,24,124.5,124.5156,124.4609,124.5156,8196
20120901|2012-08-24 06:30,24,124.5078,124.5156,124.4609,124.4609,9975
20120901|2012-08-24 07:00,24,124.4609,124.4766,124.4297,124.4531,26277
20120901|2012-08-24 07:30,24,124.4531,124.5156,124.4375,124.5,21231
20120901|2012-08-24 08:00,24,124.5,124.5,124.4453,124.4531,15461
20120901|2012-08-24 08:30,24,124.4531,124.4766,124.4453,124.4766,14856
20120901|2012-08-24 09:00,24,124.4766,124.4766,124.4453,124.4453,13540
20120901|2012-08-24 09:30,24,124.4453,124.4453,124.4063,124.4219,21224
20120901|2012-08-24 10:00,24,124.4219,124.4453,124.3594,124.3828,36516
20120901|2012-08-24 10:30,24,124.375,124.4141,124.3672,124.3984,14959
20120901|2012-08-24 11:00,24,124.4063,124.4141,124.3828,124.3828,5479
20120901|2012-08-24 11:30,24,124.3828,124.4063,124.375,124.3984,6676
20120901|2012-08-24 12:00,24,124.3984,124.4219,124.3906,124.3984,6807
20120901|2012-08-24 12:30,24,124.3906,124.4063,124.3516,124.3672,9509
20120901|2012-08-24 13:00,24,124.3672,124.3906,124.3594,124.375,4044
20120901|2012-08-24 13:30,24,124.375,124.3984,124.3594,124.3672,8434
20120901|2012-08-24 14:00,24,124.3672,124.375,124.3516,124.3594,9021
20120901|2012-08-24 14:30,24,124.3594,124.3672,124.3516,124.3516,6004
20120901|2012-08-24 15:00,24,124.3594,124.3672,124.3516,124.3594,7482
20120901|2012-08-24 15:30,24,124.3594,124.3594,124.3516,124.3516,2501
20120901|2012-08-26 17:00,27,124.3672,124.375,124.3203,124.3359,1164
20120901|2012-08-26 17:30,27,124.3359,124.3359,124.3281,124.3281,128
20120901|2012-08-26 18:00,27,124.3359,124.3359,124.3281,124.3281,84
20120901|2012-08-26 18:30,27,124.3281,124.3594,124.3281,124.3594,743
20120901|2012-08-26 19:00,27,124.3594,124.3672,124.3516,124.3594,619
20120901|2012-08-26 19:30,27,124.3594,124.3594,124.3516,124.3594,295
20120901|2012-08-26 20:00,27,124.3594,124.375,124.3516,124.3672,596
20120901|2012-08-26 20:30,27,124.375,124.375,124.3594,124.3672,422
20120901|2012-08-26 21:00,27,124.3672,124.3906,124.3672,124.3906,503
20120901|2012-08-26 21:30,27,124.3906,124.3984,124.3906,124.3984,201
20120901|2012-08-26 22:00,27,124.3984,124.4063,124.3984,124.4063,82
20120901|2012-08-26 22:30,27,124.4063,124.4063,124.3906,124.3906,120
20120901|2012-08-26 23:00,27,124.3984,124.3984,124.375,124.3906,457
20120901|2012-08-26 23:30,27,124.3906,124.3906,124.3828,124.3906,343
20120901|2012-08-27 00:00,27,124.3906,124.3984,124.3906,124.3984,471
20120901|2012-08-27 00:30,27,124.3984,124.4375,124.3984,124.4297,1309
20120901|2012-08-27 01:00,27,124.4297,124.4453,124.4141,124.4453,1790
20120901|2012-08-27 01:30,27,124.4531,124.4688,124.4453,124.4609,762
20120901|2012-08-27 02:00,27,124.4609,124.4609,124.4219,124.4453,2203
20120901|2012-08-27 02:30,27,124.4453,124.4688,124.4453,124.4531,1296
20120901|2012-08-27 03:00,27,124.4609,124.4609,124.4453,124.4453,2572
20120901|2012-08-27 03:30,27,124.4453,124.4609,124.4453,124.4609,1066
20120901|2012-08-27 04:00,27,124.4688,124.4688,124.4531,124.4609,490
20120901|2012-08-27 04:30,27,124.4609,124.4609,124.4453,124.4609,880
20120901|2012-08-27 05:00,27,124.4609,124.4609,124.4219,124.4297,1268
20120901|2012-08-27 05:30,27,124.4297,124.4375,124.3984,124.4063,1489
20120901|2012-08-27 06:00,27,124.4141,124.4297,124.3828,124.3984,5339
20120901|2012-08-27 06:30,27,124.3984,124.4063,124.3906,124.4063,7782
20120901|2012-08-27 07:00,27,124.3984,124.4063,124.375,124.4063,16551
20120901|2012-08-27 07:30,27,124.4063,124.4531,124.3984,124.4453,10853
20120901|2012-08-27 08:00,27,124.4375,124.4688,124.4375,124.4609,13893
20120901|2012-08-27 08:30,27,124.4531,124.4766,124.4375,124.4609,15288
20120901|2012-08-27 09:00,27,124.4609,124.4688,124.4453,124.4453,9578
20120901|2012-08-27 09:30,27,124.4531,124.4844,124.4453,124.4688,12795
20120901|2012-08-27 10:00,27,124.4766,124.4922,124.4609,124.4688,19615
20120901|2012-08-27 10:30,27,124.4688,124.4844,124.4609,124.4688,10261
20120901|2012-08-27 11:00,27,124.4688,124.4844,124.4531,124.4688,14244
20120901|2012-08-27 11:30,27,124.4609,124.4844,124.4609,124.4688,5574
20120901|2012-08-27 12:00,27,124.4766,124.4766,124.4609,124.4766,3966
20120901|2012-08-27 12:30,27,124.4766,124.5,124.4766,124.5,8077
20120901|2012-08-27 13:00,27,124.5,124.5156,124.4922,124.4922,9307
20120901|2012-08-27 13:30,27,124.5,124.5,124.4609,124.4688,12956
20120901|2012-08-27 14:00,27,124.4766,124.4766,124.4609,124.4609,8517
20120901|2012-08-27 14:30,27,124.4688,124.4766,124.4531,124.4531,5185
20120901|2012-08-27 15:00,27,124.4531,124.4609,124.4453,124.4453,2564
20120901|2012-08-27 15:30,27,124.4531,124.4531,124.4453,124.4453,1278
20120901|2012-08-27 17:00,28,124.4531,124.4766,124.4531,124.4766,669
20120901|2012-08-27 17:30,28,124.4766,124.4766,124.4609,124.4609,569
20120901|2012-08-27 18:00,28,124.4609,124.4688,124.4609,124.4609,123
20120901|2012-08-27 18:30,28,124.4609,124.4766,124.4453,124.4453,1202
20120901|2012-08-27 19:00,28,124.4453,124.4609,124.4375,124.4609,466
20120901|2012-08-27 19:30,28,124.4609,124.4844,124.4609,124.4844,1031
20120901|2012-08-27 20:00,28,124.4922,124.5,124.4844,124.4922,973
20120901|2012-08-27 20:30,28,124.4922,124.5,124.4844,124.4922,1253
20120901|2012-08-27 21:00,28,124.4844,124.4922,124.4766,124.4844,516
20120901|2012-08-27 21:30,28,124.4922,124.4922,124.4844,124.4922,188
20120901|2012-08-27 22:00,28,124.5,124.5078,124.4922,124.5,713
20120901|2012-08-27 22:30,28,124.5,124.5078,124.5,124.5078,41
20120901|2012-08-27 23:00,28,124.5078,124.5078,124.5,124.5,302
20120901|2012-08-27 23:30,28,124.5078,124.5078,124.5,124.5078,503
20120901|2012-08-28 00:00,28,124.5078,124.5156,124.5,124.5156,690
20120901|2012-08-28 00:30,28,124.5078,124.5078,124.4844,124.4922,1470
20120901|2012-08-28 01:00,28,124.4922,124.5156,124.4844,124.5078,2512
20120901|2012-08-28 01:30,28,124.5078,124.5078,124.4922,124.4922,1792
20120901|2012-08-28 02:00,28,124.5,124.5156,124.4922,124.5078,5128
20120901|2012-08-28 02:30,28,124.5078,124.5156,124.4922,124.4922,3319
20120901|2012-08-28 03:00,28,124.4844,124.5,124.4609,124.4609,4986
20120901|2012-08-28 03:30,28,124.4688,124.5,124.4609,124.4844,5552
20120901|2012-08-28 04:00,28,124.4922,124.5,124.4688,124.4766,3679
20120901|2012-08-28 04:30,28,124.4688,124.4766,124.4688,124.4766,1614
20120901|2012-08-28 05:00,28,124.4844,124.4844,124.4531,124.4609,1831
20120901|2012-08-28 05:30,28,124.4688,124.4922,124.4688,124.4922,1341
20120901|2012-08-28 06:00,28,124.4922,124.5078,124.4766,124.4766,5568
20120901|2012-08-28 06:30,28,124.4844,124.5,124.4688,124.4844,12903
20120901|2012-08-28 07:00,28,124.4922,124.5156,124.4766,124.4922,11345
20120901|2012-08-28 07:30,28,124.5,124.5156,124.4922,124.5078,17702
20120901|2012-08-28 08:00,28,124.5078,124.5078,124.4688,124.4922,20211
20120901|2012-08-28 08:30,28,124.4922,124.5,124.4688,124.5,13368
20120901|2012-08-28 09:00,28,124.5,124.5156,124.4922,124.5078,14514
20120901|2012-08-28 09:30,28,124.5078,124.5234,124.5,124.5078,21077
20120901|2012-08-28 10:00,28,124.5,124.5313,124.5,124.5234,20571
20120901|2012-08-28 10:30,28,124.5234,124.5391,124.5156,124.5313,9312
20120901|2012-08-28 11:00,28,124.5313,124.5313,124.5156,124.5234,9887
20120901|2012-08-28 11:30,28,124.5234,124.5313,124.5078,124.5156,10341
20120901|2012-08-28 12:00,28,124.5156,124.5313,124.5078,124.5234,12699
20120901|2012-08-28 12:30,28,124.5234,124.5547,124.5156,124.5547,14489
20120901|2012-08-28 13:00,28,124.5469,124.5703,124.5234,124.5234,18576
20120901|2012-08-28 13:30,28,124.5156,124.5313,124.5,124.5078,13267
20120901|2012-08-28 14:00,28,124.5,124.5078,124.4844,124.5,10021
20120901|2012-08-28 14:30,28,124.5,124.5078,124.4922,124.4922,8047
20120901|2012-08-28 15:00,28,124.5,124.5078,124.4922,124.4922,2726
20120901|2012-08-28 15:30,28,124.5,124.5,124.4922,124.5,1395
20120901|2012-08-28 17:00,29,124.4922,124.4922,124.4844,124.4844,182
20120901|2012-08-28 17:30,29,124.4922,124.5,124.4922,124.4922,276
20120901|2012-08-28 18:00,29,124.5,124.5,124.4922,124.5,81
20120901|2012-08-28 18:30,29,124.5,124.5,124.4922,124.4922,438
20120901|2012-08-28 19:00,29,124.4922,124.5078,124.4922,124.5,355
20120901|2012-08-28 19:30,29,124.5,124.5,124.4844,124.4922,651
20120901|2012-08-28 20:00,29,124.4922,124.4922,124.4844,124.4844,46
20120901|2012-08-28 20:30,29,124.4922,124.5,124.4922,124.4922,424
20120901|2012-08-28 21:00,29,124.5,124.5,124.4766,124.4766,2490
20120901|2012-08-28 21:30,29,124.4766,124.4922,124.4609,124.4844,1844
20120901|2012-08-28 22:00,29,124.4844,124.4844,124.4766,124.4844,488
20120901|2012-08-28 22:30,29,124.4844,124.4922,124.4766,124.4844,291
20120901|2012-08-28 23:00,29,124.4844,124.4844,124.4766,124.4844,50
20120901|2012-08-28 23:30,29,124.4844,124.4844,124.4844,124.4844,154
20120901|2012-08-29 00:00,29,124.4922,124.5,124.4844,124.5,184
20120901|2012-08-29 00:30,29,124.5,124.5156,124.5,124.5078,2725
20120901|2012-08-29 01:00,29,124.5156,124.5156,124.5,124.5078,1748
20120901|2012-08-29 01:30,29,124.5156,124.5156,124.5,124.5156,3151
20120901|2012-08-29 02:00,29,124.5156,124.5313,124.5156,124.5156,8571
20120901|2012-08-29 02:30,29,124.5156,124.5391,124.5156,124.5313,5259
20120901|2012-08-29 03:00,29,124.5391,124.5391,124.5156,124.5234,3776
20120901|2012-08-29 03:30,29,124.5234,124.5313,124.5156,124.5313,5323
20120901|2012-08-29 04:00,29,124.5313,124.5391,124.5156,124.5234,3690
20120901|2012-08-29 04:30,29,124.5234,124.5313,124.5156,124.5313,1721
20120901|2012-08-29 05:00,29,124.5313,124.5313,124.5156,124.5234,2537
20120901|2012-08-29 05:30,29,124.5156,124.5313,124.5156,124.5156,3947
20120901|2012-08-29 06:00,29,124.5156,124.5234,124.4922,124.5078,12431
20120901|2012-08-29 06:30,29,124.5078,124.5234,124.4766,124.4844,24393
20120901|2012-08-29 07:00,29,124.4922,124.5078,124.4766,124.5,23918
20120901|2012-08-29 07:30,29,124.5,124.5078,124.4531,124.4766,26556
20120901|2012-08-29 08:00,29,124.4766,124.5,124.4609,124.4922,14777
20120901|2012-08-29 08:30,29,124.4922,124.4922,124.4531,124.4531,24019
20120901|2012-08-29 09:00,29,124.4531,124.4531,124.3906,124.3984,41883
20120901|2012-08-29 09:30,29,124.3984,124.4609,124.3906,124.4609,27882
20120901|2012-08-29 10:00,29,124.4531,124.4609,124.4141,124.4219,23709
20120901|2012-08-29 10:30,29,124.4219,124.4297,124.3906,124.4063,19848
20120901|2012-08-29 11:00,29,124.4063,124.4219,124.3906,124.4141,15242
20120901|2012-08-29 11:30,29,124.4063,124.4219,124.3906,124.4141,24889
20120901|2012-08-29 12:00,29,124.4219,124.4531,124.3984,124.4453,30589
20120901|2012-08-29 12:30,29,124.4453,124.4844,124.4375,124.4531,21255
20120901|2012-08-29 13:00,29,124.4531,124.4688,124.4453,124.4688,17655
20120901|2012-08-29 13:30,29,124.4688,124.4922,124.4609,124.4922,24224
20120901|2012-08-29 14:00,29,124.4844,124.4922,124.4766,124.4844,10571
20120901|2012-08-29 14:30,29,124.4922,124.5,124.4844,124.4922,8751
20120901|2012-08-29 15:00,29,124.4922,124.5078,124.4922,124.5,3001
20120901|2012-08-29 15:30,29,124.5,124.5078,124.4922,124.5,1727
20120901|2012-08-29 17:00,30,124.5,124.5078,124.4922,124.4922,174
20120901|2012-08-29 17:30,30,124.4922,124.4922,124.4922,124.4922,153
20120901|2012-08-29 18:00,30,124.5,124.5078,124.4844,124.4922,547
20120901|2012-08-29 18:30,30,124.4922,124.5,124.4922,124.5,72
20120901|2012-08-29 19:00,30,124.5,124.5156,124.4922,124.5156,864
20120901|2012-08-29 19:30,30,124.5156,124.5313,124.5078,124.5234,834
20120901|2012-08-29 20:00,30,124.5234,124.5313,124.5156,124.5234,281
20120901|2012-08-29 20:30,30,124.5234,124.5391,124.5234,124.5234,1580
20120901|2012-08-29 21:00,30,124.5234,124.5234,124.5156,124.5156,738
20120901|2012-08-29 21:30,30,124.5156,124.5156,124.5156,124.5156,169
20120901|2012-08-29 22:00,30,124.5156,124.5156,124.5078,124.5156,217
20120901|2012-08-29 22:30,30,124.5234,124.5313,124.5156,124.5234,632
20120901|2012-08-29 23:00,30,124.5156,124.5234,124.5156,124.5234,554
20120901|2012-08-29 23:30,30,124.5156,124.5234,124.5156,124.5234,497
20120901|2012-08-30 00:00,30,124.5156,124.5156,124.5,124.5078,532
20120901|2012-08-30 00:30,30,124.5078,124.5156,124.5,124.5156,274
20120901|2012-08-30 01:00,30,124.5156,124.5313,124.5156,124.5313,1390
20120901|2012-08-30 01:30,30,124.5313,124.5391,124.5234,124.5313,931
20120901|2012-08-30 02:00,30,124.5391,124.5469,124.5234,124.5313,2143
20120901|2012-08-30 02:30,30,124.5313,124.5391,124.5078,124.5156,3706
20120901|2012-08-30 03:00,30,124.5234,124.5313,124.5078,124.5156,1773
20120901|2012-08-30 03:30,30,124.5234,124.5234,124.5078,124.5078,1550
20120901|2012-08-30 04:00,30,124.5078,124.5078,124.4844,124.4922,3215
20120901|2012-08-30 04:30,30,124.4922,124.5,124.4844,124.4922,1070
20120901|2012-08-30 05:00,30,124.4922,124.5313,124.4922,124.5234,3080
20120901|2012-08-30 05:30,30,124.5234,124.5313,124.5234,124.5313,718
20120901|2012-08-30 06:00,30,124.5313,124.5391,124.5234,124.5234,6911
20120901|2012-08-30 06:30,30,124.5234,124.5469,124.5156,124.5313,7121
20120901|2012-08-30 07:00,30,124.5391,124.5703,124.5234,124.5703,13662
20120901|2012-08-30 07:30,30,124.5781,124.6406,124.5703,124.6328,29498
20120901|2012-08-30 08:00,30,124.6328,124.6406,124.6094,124.6328,29902
20120901|2012-08-30 08:30,30,124.6328,124.6328,124.6016,124.6328,31131
20120901|2012-08-30 09:00,30,124.6328,124.6641,124.6172,124.6563,19861
20120901|2012-08-30 09:30,30,124.6563,124.6641,124.6406,124.6484,16533
20120901|2012-08-30 10:00,30,124.6406,124.6563,124.6016,124.6016,23221
20120901|2012-08-30 10:30,30,124.6016,124.625,124.5938,124.6172,8110
20120901|2012-08-30 11:00,30,124.6172,124.625,124.6094,124.6172,7453
20120901|2012-08-30 11:30,30,124.6172,124.6484,124.6094,124.6406,5940
20120901|2012-08-30 12:00,30,124.6406,124.6719,124.6094,124.6484,21648
20120901|2012-08-30 12:30,30,124.6484,124.6563,124.6406,124.6484,8120
20120901|2012-08-30 13:00,30,124.6484,124.6797,124.6406,124.6797,6308
20120901|2012-08-30 13:30,30,124.6797,124.6953,124.6563,124.6641,14084
20120901|2012-08-30 14:00,30,124.6641,124.6719,124.6406,124.6484,7289
20120901|2012-08-30 14:30,30,124.6484,124.6641,124.6406,124.6563,3547
20120901|2012-08-30 15:00,30,124.6563,124.6641,124.625,124.6328,3546
20120901|2012-08-30 15:30,30,124.625,124.6484,124.625,124.6484,1951
20120901|2012-08-30 17:00,31,124.6406,124.6719,124.6406,124.6641,614
20120901|2012-08-30 17:30,31,124.6641,124.6719,124.6563,124.6719,81
20120901|2012-08-30 18:00,31,124.6641,124.6797,124.6641,124.6719,212
20120901|2012-08-30 18:30,31,124.6641,124.6641,124.6641,124.6641,121
20120901|2012-08-30 19:00,31,124.6641,124.6641,124.6641,124.6641,132
20120901|2012-08-30 19:30,31,124.6641,124.6719,124.6641,124.6641,270
20120901|2012-08-30 20:00,31,124.6563,124.6641,124.6484,124.6641,384
20120901|2012-08-30 20:30,31,124.6563,124.6641,124.6563,124.6641,191
20120901|2012-08-30 21:30,31,124.6641,124.6719,124.6641,124.6719,422
20120901|2012-08-30 22:00,31,124.6719,124.6797,124.6719,124.6719,368
20120901|2012-08-30 22:30,31,124.6719,124.6719,124.6719,124.6719,26
20120901|2012-08-30 23:00,31,124.6719,124.6719,124.6641,124.6719,156
20120901|2012-08-30 23:30,31,124.6719,124.6875,124.6719,124.6875,420
20120901|2012-08-31 00:00,31,124.6953,124.6953,124.6953,124.6953,76
20120901|2012-08-31 00:30,31,124.6953,124.6953,124.6875,124.6953,192
20120901|2012-08-31 01:00,31,124.6953,124.7031,124.6953,124.7031,314
20120901|2012-08-31 01:30,31,124.7031,124.7031,124.6875,124.6953,708
20120901|2012-08-31 02:00,31,124.6953,124.7109,124.6797,124.6875,1192
20120901|2012-08-31 02:30,31,124.6797,124.6797,124.6641,124.6719,1398
20120901|2012-08-31 03:00,31,124.6641,124.6719,124.6328,124.6328,913
20120901|2012-08-31 03:30,31,124.6406,124.6484,124.625,124.625,1012
20120901|2012-08-31 04:00,31,124.625,124.6406,124.6172,124.625,1259
20120901|2012-08-31 04:30,31,124.625,124.6328,124.6016,124.6172,1360
20120901|2012-08-31 05:00,31,124.6172,124.625,124.5859,124.5859,828
20120901|2012-08-31 05:30,31,124.5859,124.5859,124.5469,124.5703,1698
20120901|2012-08-31 06:00,31,124.5703,124.6172,124.5625,124.5938,2745
20120901|2012-08-31 06:30,31,124.5938,124.625,124.5938,124.6172,2856
20120901|2012-08-31 07:00,31,124.6172,124.6875,124.6016,124.6797,3255
20120901|2012-08-31 07:30,31,124.6719,124.6797,124.6406,124.6719,4119
20120901|2012-08-31 08:00,31,124.6719,124.6797,124.6406,124.6484,4871
20120901|2012-08-31 08:30,31,124.6484,124.6875,124.6406,124.6563,4804
20120901|2012-08-31 09:00,31,124.6484,124.8047,124.5938,124.7969,13001
20120901|2012-08-31 09:30,31,124.7969,124.8516,124.7813,124.7813,8263
20120901|2012-08-31 10:00,31,124.7891,124.8203,124.7813,124.8203,7783
20120901|2012-08-31 10:30,31,124.8203,124.875,124.8125,124.8672,2024
20120901|2012-08-31 11:00,31,124.8672,124.875,124.8438,124.8438,4567
20120901|2012-08-31 11:30,31,124.8516,124.8516,124.8281,124.8359,3522
20120901|2012-08-31 12:00,31,124.8359,124.8438,124.8281,124.8438,2312
20120901|2012-08-31 12:30,31,124.8438,124.8438,124.8359,124.8438,1306
20120901|2012-08-31 13:00,31,124.8516,124.9063,124.8516,124.875,5243
20120901|2012-08-31 13:30,31,124.875,124.9531,124.875,124.9531,10716
20120901|2012-08-31 14:00,31,124.9531,124.9844,124.9453,124.9609,5188
20120901|2012-08-31 14:30,31,124.9609,125,124.9609,124.9688,2744
20120901|2012-08-31 15:00,31,124.9766,125,124.9688,124.9922,691
20120901|2012-09-02 17:00,4,124.9922,125.0234,124.9922,125,358
20120901|2012-09-02 17:30,4,124.9922,124.9922,124.9922,124.9922,1
20120901|2012-09-02 18:00,4,124.9922,124.9922,124.9844,124.9922,163
20120901|2012-09-02 18:30,4,125,125.0078,125,125.0078,136
20120901|2012-09-02 19:00,4,125,125.0078,124.9922,124.9922,12
20120901|2012-09-02 19:30,4,124.9922,125.0078,124.9922,125.0078,28
20120901|2012-09-02 20:00,4,125,125,124.9922,124.9922,4
20120901|2012-09-02 20:30,4,125.0078,125.0156,125.0078,125.0078,112
20120901|2012-09-02 21:30,4,125,125.0156,124.9922,125,21
20120901|2012-09-02 22:30,4,124.9922,124.9922,124.9844,124.9844,112
20120901|2012-09-02 23:00,4,124.9766,124.9922,124.9766,124.9766,83
20120901|2012-09-02 23:30,4,124.9688,124.9688,124.9375,124.9375,76
20120901|2012-09-03 00:00,4,124.9375,124.9453,124.9375,124.9453,31
20120901|2012-09-03 01:00,4,124.9375,124.9375,124.9219,124.9219,51
20120901|2012-09-03 01:30,4,124.9297,124.9297,124.9219,124.9219,40
20120901|2012-09-03 02:00,4,124.9219,124.9219,124.9063,124.9063,139
20120901|2012-09-03 02:30,4,124.9063,124.9063,124.8594,124.8672,418
20120901|2012-09-03 03:00,4,124.8906,124.8984,124.8828,124.8828,19
20120901|2012-09-03 04:00,4,124.9141,124.9453,124.9141,124.9375,423
20120901|2012-09-03 04:30,4,124.9375,124.9453,124.9297,124.9453,277
20120901|2012-09-03 05:00,4,124.9453,124.9531,124.9453,124.9531,37
20120901|2012-09-03 05:30,4,124.9609,124.9609,124.9609,124.9609,5
20120901|2012-09-03 06:00,4,124.9609,124.9609,124.9531,124.9531,80
20120901|2012-09-03 06:30,4,124.9531,124.9531,124.9531,124.9531,122
20120901|2012-09-03 07:00,4,124.9531,124.9688,124.9531,124.9688,109
20120901|2012-09-03 07:30,4,124.9766,124.9766,124.9688,124.9688,9
20120901|2012-09-03 08:00,4,124.9766,124.9766,124.9688,124.9688,152
20120901|2012-09-03 08:30,4,124.9844,124.9922,124.9844,124.9922,123
20120901|2012-09-03 09:00,4,125.0078,125.0078,125,125,73
20120901|2012-09-03 09:30,4,125,125,125,125,10
20120901|2012-09-03 10:00,4,124.9844,124.9844,124.9297,124.9297,439
20120901|2012-09-03 11:00,4,124.9453,124.9453,124.9453,124.9453,1
20120901|2012-09-03 11:30,4,124.9531,124.9844,124.9531,124.9844,2
20120901|2012-09-03 17:00,4,124.9844,124.9844,124.9844,124.9844,14
20120901|2012-09-03 18:30,4,124.9766,124.9766,124.9766,124.9766,9
20120901|2012-09-03 19:00,4,125,125,124.9531,124.9531,59
20120901|2012-09-03 19:30,4,124.9609,124.9609,124.9141,124.9297,41
20120901|2012-09-03 20:00,4,124.9297,124.9297,124.8906,124.8906,198
20120901|2012-09-03 20:30,4,124.8906,124.8906,124.875,124.8828,151
20120901|2012-09-03 21:00,4,124.8828,124.8828,124.8516,124.8828,408
20120901|2012-09-03 21:30,4,124.8906,124.8906,124.8906,124.8906,6
20120901|2012-09-03 22:00,4,124.8828,124.8828,124.8828,124.8828,16
20120901|2012-09-03 23:00,4,124.8828,124.8828,124.8828,124.8828,6
20120901|2012-09-03 23:30,4,124.875,124.875,124.8516,124.8516,33
20120901|2012-09-04 00:30,4,124.8594,124.875,124.8594,124.875,23
20120901|2012-09-04 01:00,4,124.8828,124.9141,124.8828,124.8984,226
20120901|2012-09-04 01:30,4,124.8906,124.8906,124.8594,124.8594,185
20120901|2012-09-04 02:00,4,124.8672,124.8828,124.8359,124.8438,200
20120901|2012-09-04 02:30,4,124.8281,124.8672,124.8281,124.8594,130
20120901|2012-09-04 03:00,4,124.8516,124.8906,124.8516,124.8828,439
20120901|2012-09-04 03:30,4,124.8828,124.9063,124.8828,124.8984,599
20120901|2012-09-04 04:00,4,124.8906,124.9219,124.8906,124.9063,167
20120901|2012-09-04 04:30,4,124.9063,124.9141,124.8984,124.9141,50
20120901|2012-09-04 05:00,4,124.9141,124.9219,124.8828,124.8828,302
20120901|2012-09-04 05:30,4,124.8984,124.9688,124.8984,124.9688,324
20120901|2012-09-04 06:00,4,124.9609,124.9609,124.9375,124.9453,344
20120901|2012-09-04 06:30,4,124.9453,124.9766,124.9453,124.9453,1256
20120901|2012-09-04 07:00,4,124.9531,124.9609,124.9297,124.9297,1718
20120901|2012-09-04 07:30,4,124.9297,124.9375,124.8906,124.9063,2267
20120901|2012-09-04 08:00,4,124.9063,124.9219,124.8828,124.8906,2934
20120901|2012-09-04 08:30,4,124.8906,124.9375,124.8906,124.9063,1797
20120901|2012-09-04 09:00,4,124.9063,124.9766,124.9063,124.9609,2691
20120901|2012-09-04 09:30,4,124.9609,124.9688,124.9219,124.9297,1159
20120901|2012-09-04 10:00,4,124.9219,124.9531,124.8906,124.8906,2856
20120901|2012-09-04 10:30,4,124.8906,124.9219,124.8906,124.9063,2038
20120901|2012-09-04 11:00,4,124.9063,124.9297,124.8828,124.8906,816
20120901|2012-09-04 11:30,4,124.8906,124.8906,124.8516,124.8516,2873
20120901|2012-09-04 12:00,4,124.8516,124.8594,124.8281,124.8594,1013
20120901|2012-09-04 12:30,4,124.8594,124.8594,124.8438,124.8516,190
20120901|2012-09-04 13:00,4,124.8516,124.8594,124.8359,124.8359,632
20120901|2012-09-04 13:30,4,124.8359,124.8359,124.8125,124.8359,310
20120901|2012-09-04 14:00,4,124.8203,124.8203,124.8047,124.8203,711
20120901|2012-09-04 14:30,4,124.8203,124.8438,124.8203,124.8359,371
20120901|2012-09-04 15:00,4,124.8438,124.8594,124.8359,124.8438,176
20120901|2012-09-04 15:30,4,124.8438,124.8672,124.8438,124.8438,188
20120901|2012-09-04 18:30,5,124.8906,124.8906,124.8906,124.8906,2
20120901|2012-09-04 19:30,5,124.8828,124.8828,124.8828,124.8828,4
20120901|2012-09-04 21:00,5,124.8672,124.8672,124.8672,124.8672,11
20120901|2012-09-04 23:00,5,124.8906,124.8906,124.8828,124.8828,14
20120901|2012-09-04 23:30,5,124.8906,124.8984,124.8906,124.8984,12
20120901|2012-09-05 00:30,5,124.8906,124.8906,124.8906,124.8906,1
20120901|2012-09-05 01:00,5,124.9063,124.9063,124.9063,124.9063,6
20120901|2012-09-05 01:30,5,124.8984,124.9063,124.8984,124.8984,20
20120901|2012-09-05 02:00,5,124.9063,124.9141,124.9063,124.9063,53
20120901|2012-09-05 02:30,5,124.9141,124.9453,124.9141,124.9453,82
20120901|2012-09-05 03:00,5,124.9531,124.9688,124.9375,124.9609,291
20120901|2012-09-05 03:30,5,124.9531,124.9531,124.9297,124.9297,6
20120901|2012-09-05 04:00,5,124.9141,124.9141,124.8906,124.8906,10
20120901|2012-09-05 04:30,5,124.8828,124.8828,124.8516,124.8594,47
20120901|2012-09-05 05:00,5,124.8516,124.875,124.8438,124.8672,140
20120901|2012-09-05 05:30,5,124.8828,124.8828,124.8828,124.8828,6
20120901|2012-09-05 06:00,5,124.8984,124.9141,124.8984,124.8984,63
20120901|2012-09-05 06:30,5,124.8906,124.8984,124.8906,124.8984,110
20120901|2012-09-05 07:00,5,124.8906,124.8984,124.8047,124.8672,1179
20120901|2012-09-05 07:30,5,124.8672,124.8672,124.8203,124.8281,289
20120901|2012-09-05 08:00,5,124.8203,124.8516,124.8125,124.8438,1193
20120901|2012-09-05 08:30,5,124.8438,124.8672,124.8203,124.8672,883
20120901|2012-09-05 09:00,5,124.8594,124.8906,124.8516,124.8672,2309
20120901|2012-09-05 09:30,5,124.8594,124.9063,124.8594,124.8828,882
20120901|2012-09-05 10:00,5,124.8828,124.8984,124.8359,124.8359,405
20120901|2012-09-05 10:30,5,124.8359,124.8438,124.8203,124.8359,983
20120901|2012-09-05 11:00,5,124.8281,124.8359,124.8203,124.8359,95
20120901|2012-09-05 11:30,5,124.8281,124.8438,124.8281,124.8281,72
20120901|2012-09-05 12:00,5,124.8438,124.8438,124.8281,124.8281,67
20120901|2012-09-05 12:30,5,124.8438,124.8438,124.8281,124.8281,365
20120901|2012-09-05 13:00,5,124.8281,124.8281,124.8203,124.8203,1032
20120901|2012-09-05 13:30,5,124.8203,124.8438,124.8125,124.8359,677
20120901|2012-09-05 14:00,5,124.8438,124.8438,124.8359,124.8438,748
20120901|2012-09-05 14:30,5,124.8438,124.8516,124.8359,124.8438,405
20120901|2012-09-05 15:00,5,124.8359,124.8359,124.8281,124.8281,70
20120901|2012-09-05 15:30,5,124.8203,124.8438,124.8125,124.8359,222
20120901|2012-09-05 18:00,6,124.8281,124.8281,124.8281,124.8281,3
20120901|2012-09-05 20:30,6,124.8516,124.8516,124.8438,124.8438,9
20120901|2012-09-05 22:00,6,124.8438,124.8438,124.8438,124.8438,50
20120901|2012-09-05 22:30,6,124.8438,124.8438,124.8438,124.8438,6
20120901|2012-09-06 00:30,6,124.8516,124.8516,124.8516,124.8516,6
20120901|2012-09-06 01:00,6,124.8281,124.8281,124.8281,124.8281,6
20120901|2012-09-06 01:30,6,124.8047,124.8047,124.8047,124.8047,27
20120901|2012-09-06 02:00,6,124.8125,124.8359,124.8125,124.8203,178
20120901|2012-09-06 02:30,6,124.7969,124.8125,124.7891,124.8125,35
20120901|2012-09-06 03:00,6,124.7969,124.8203,124.7969,124.8203,38
20120901|2012-09-06 03:30,6,124.7969,124.8203,124.7969,124.8125,31
20120901|2012-09-06 04:00,6,124.8125,124.8125,124.8125,124.8125,50
20120901|2012-09-06 04:30,6,124.8203,124.8203,124.8203,124.8203,12
20120901|2012-09-06 05:30,6,124.8281,124.8281,124.8281,124.8281,10
20120901|2012-09-06 06:00,6,124.8281,124.8438,124.8203,124.8359,219
20120901|2012-09-06 06:30,6,124.8203,124.8203,124.7891,124.8125,437
20120901|2012-09-06 07:00,6,124.7969,124.7969,124.6719,124.6875,3839
20120901|2012-09-06 07:30,6,124.6875,124.7109,124.6328,124.6719,6949
20120901|2012-09-06 08:00,6,124.6641,124.6641,124.6016,124.6172,1208
20120901|2012-09-06 08:30,6,124.6328,124.6328,124.5938,124.6016,899
20120901|2012-09-06 09:00,6,124.5859,124.6016,124.5313,124.5469,489
20120901|2012-09-06 09:30,6,124.5313,124.5625,124.5234,124.5234,403
20120901|2012-09-06 10:00,6,124.5234,124.5781,124.5234,124.5781,321
20120901|2012-09-06 10:30,6,124.5703,124.5703,124.5391,124.5469,346
20120901|2012-09-06 11:00,6,124.5469,124.5859,124.5469,124.5859,261
20120901|2012-09-06 11:30,6,124.5781,124.5781,124.5703,124.5703,70
20120901|2012-09-06 12:00,6,124.5703,124.5703,124.5234,124.5313,208
20120901|2012-09-06 12:30,6,124.5234,124.5469,124.5234,124.5469,129
20120901|2012-09-06 13:00,6,124.5469,124.5625,124.5469,124.5625,75
20120901|2012-09-06 13:30,6,124.5703,124.5703,124.5469,124.5469,648
20120901|2012-09-06 14:00,6,124.5547,124.5625,124.5547,124.5625,162
20120901|2012-09-06 14:30,6,124.5469,124.5625,124.5469,124.5625,199
20120901|2012-09-06 15:00,6,124.5625,124.5625,124.5547,124.5547,231
20120901|2012-09-06 15:30,6,124.5547,124.5547,124.5391,124.5391,225
20120901|2012-09-06 18:30,7,124.5234,124.5234,124.5234,124.5234,3
20120901|2012-09-06 19:00,7,124.5391,124.5469,124.5391,124.5469,14
20120901|2012-09-06 21:00,7,124.5469,124.5469,124.5469,124.5469,2
20120901|2012-09-06 22:00,7,124.5313,124.5313,124.5313,124.5313,6
20120901|2012-09-06 22:30,7,124.5078,124.5078,124.4922,124.4922,40
20120901|2012-09-06 23:00,7,124.4922,124.5,124.4922,124.5,60
20120901|2012-09-07 01:30,7,124.5313,124.5547,124.5313,124.5547,42
20120901|2012-09-07 02:00,7,124.4922,124.5,124.4609,124.4609,28
20120901|2012-09-07 02:30,7,124.4609,124.4609,124.4297,124.4375,172
20120901|2012-09-07 03:00,7,124.4609,124.4609,124.4297,124.4297,252
20120901|2012-09-07 03:30,7,124.4219,124.4375,124.4063,124.4219,155
20120901|2012-09-07 04:00,7,124.3984,124.3984,124.3984,124.3984,10
20120901|2012-09-07 04:30,7,124.3828,124.3828,124.3828,124.3828,10
20120901|2012-09-07 05:00,7,124.3594,124.375,124.3438,124.3438,48
20120901|2012-09-07 05:30,7,124.3594,124.3672,124.3594,124.3672,52
20120901|2012-09-07 06:00,7,124.375,124.3828,124.3672,124.3828,42
20120901|2012-09-07 06:30,7,124.3828,124.4297,124.3828,124.4063,317
20120901|2012-09-07 07:00,7,124.4141,124.4453,124.4141,124.4219,369
20120901|2012-09-07 07:30,7,124.5781,124.9063,124.5703,124.875,944
20120901|2012-09-07 08:00,7,124.875,124.9141,124.8438,124.9141,395
20120901|2012-09-07 08:30,7,124.9141,124.9141,124.8594,124.8828,207
20120901|2012-09-07 09:00,7,124.8906,124.9063,124.875,124.8828,243
20120901|2012-09-07 09:30,7,124.9063,124.9141,124.8672,124.875,233
20120901|2012-09-07 10:00,7,124.875,124.8828,124.875,124.8828,41
20120901|2012-09-07 10:30,7,124.8516,124.8594,124.8438,124.8594,29
20120901|2012-09-07 11:00,7,124.8516,124.8516,124.8203,124.8281,160
20120901|2012-09-07 11:30,7,124.8203,124.8203,124.7734,124.7734,70
20120901|2012-09-07 12:00,7,124.7656,124.7891,124.75,124.75,475
20120901|2012-09-07 12:30,7,124.7656,124.7734,124.75,124.7734,42
20120901|2012-09-07 13:00,7,124.7813,124.7813,124.7344,124.7344,376
20120901|2012-09-07 13:30,7,124.7344,124.7344,124.7031,124.7266,110
20120901|2012-09-07 14:00,7,124.7344,124.7344,124.7109,124.7188,116
20120901|2012-09-07 14:30,7,124.7109,124.7109,124.6875,124.6875,176
20120901|2012-09-07 15:00,7,124.6875,124.7031,124.6875,124.7031,79
20120901|2012-09-07 15:30,7,124.7031,124.7031,124.7031,124.7031,4
20120901|2012-09-09 17:00,10,124.7266,124.7266,124.7266,124.7266,3
20120901|2012-09-09 17:30,10,124.7344,124.7656,124.7344,124.7656,6
20120901|2012-09-09 18:30,10,124.7656,124.7734,124.7656,124.7734,10
20120901|2012-09-09 23:00,10,124.8047,124.8203,124.8047,124.8203,150
20120901|2012-09-10 02:00,10,124.7813,124.7891,124.7813,124.7891,6
20120901|2012-09-10 02:30,10,124.7969,124.7969,124.7969,124.7969,200
20120901|2012-09-10 04:30,10,124.7344,124.75,124.7344,124.7422,72
20120901|2012-09-10 05:00,10,124.7422,124.7422,124.7031,124.7031,67
20120901|2012-09-10 05:30,10,124.7031,124.7188,124.7031,124.7188,3
20120901|2012-09-10 06:00,10,124.7031,124.7266,124.7031,124.7266,100
20120901|2012-09-10 06:30,10,124.7188,124.7422,124.7188,124.7422,27
20120901|2012-09-10 07:00,10,124.7188,124.7188,124.6797,124.6953,282
20120901|2012-09-10 07:30,10,124.6797,124.7266,124.6719,124.7266,265
20120901|2012-09-10 08:00,10,124.7188,124.7578,124.7109,124.75,149
20120901|2012-09-10 08:30,10,124.75,124.7656,124.7266,124.7656,398
20120901|2012-09-10 09:00,10,124.7656,124.7734,124.7266,124.7344,321
20120901|2012-09-10 09:30,10,124.7344,124.7344,124.6875,124.7109,170
20120901|2012-09-10 10:00,10,124.7188,124.7188,124.6719,124.6953,1173
20120901|2012-09-10 10:30,10,124.7031,124.7188,124.6953,124.7188,471
20120901|2012-09-10 11:00,10,124.7188,124.7344,124.7109,124.7344,228
20120901|2012-09-10 11:30,10,124.7422,124.7422,124.6797,124.6797,87
20120901|2012-09-10 12:00,10,124.6797,124.6797,124.6641,124.6641,47
20120901|2012-09-10 12:30,10,124.6484,124.6641,124.6328,124.6406,308
20120901|2012-09-10 13:00,10,124.6328,124.6484,124.6328,124.6484,1234
20120901|2012-09-10 13:30,10,124.6484,124.6563,124.6484,124.6484,1047
20120901|2012-09-10 14:00,10,124.6484,124.6719,124.6406,124.6719,86
20120901|2012-09-10 14:30,10,124.6875,124.7031,124.6875,124.6953,819
20120901|2012-09-10 15:00,10,124.7031,124.7266,124.7031,124.7266,160
20120901|2012-09-10 15:30,10,124.7344,124.75,124.7344,124.7344,69
20120901|2012-09-10 17:00,11,124.7188,124.7188,124.7188,124.7188,10
20120901|2012-09-10 20:30,11,124.7578,124.7578,124.7578,124.7578,3
20120901|2012-09-11 01:00,11,124.7578,124.7578,124.7578,124.7578,3
20120901|2012-09-11 01:30,11,124.6875,124.6875,124.6875,124.6875,4
20120901|2012-09-11 02:00,11,124.6875,124.6875,124.6875,124.6875,3
20120901|2012-09-11 02:30,11,124.6953,124.6953,124.6953,124.6953,3
20120901|2012-09-11 05:00,11,124.7344,124.7344,124.7344,124.7344,110
20120901|2012-09-11 05:30,11,124.7344,124.7344,124.7344,124.7344,40
20120901|2012-09-11 06:00,11,124.6953,124.6953,124.6953,124.6953,50
20120901|2012-09-11 06:30,11,124.6953,124.6953,124.6719,124.6797,2384
20120901|2012-09-11 07:00,11,124.6719,124.6797,124.6563,124.6797,108
20120901|2012-09-11 07:30,11,124.6875,124.6953,124.6641,124.6641,220
20120901|2012-09-11 08:00,11,124.6641,124.6797,124.6563,124.6797,21
20120901|2012-09-11 08:30,11,124.6719,124.6719,124.6719,124.6719,250
20120901|2012-09-11 09:00,11,124.6797,124.6875,124.6797,124.6875,4
20120901|2012-09-11 10:00,11,124.6484,124.6484,124.625,124.625,72
20120901|2012-09-11 10:30,11,124.6406,124.6406,124.6406,124.6406,9
20120901|2012-09-11 11:30,11,124.6719,124.6797,124.6719,124.6797,25
20120901|2012-09-11 12:00,11,124.6953,124.6953,124.6953,124.6953,10
20120901|2012-09-11 12:30,11,124.6719,124.6719,124.6719,124.6719,20
20120901|2012-09-11 13:00,11,124.6719,124.6719,124.6641,124.6641,70
20120901|2012-09-11 13:30,11,124.6641,124.6641,124.6406,124.6406,92
20120901|2012-09-11 14:00,11,124.6406,124.6484,124.6406,124.6406,253
20120901|2012-09-11 14:30,11,124.6328,124.6406,124.6328,124.6406,100
20120901|2012-09-11 15:00,11,124.6406,124.6406,124.6328,124.6328,36
20120901|2012-09-11 15:30,11,124.625,124.625,124.625,124.625,10
20120901|2012-09-11 20:00,12,124.625,124.625,124.625,124.625,2
20120901|2012-09-11 23:00,12,124.625,124.625,124.625,124.625,1
20120901|2012-09-12 00:00,12,124.6328,124.6328,124.6328,124.6328,2
20120901|2012-09-12 03:00,12,124.6406,124.6484,124.5313,124.5313,45
20120901|2012-09-12 03:30,12,124.6016,124.6016,124.6016,124.6016,3
20120901|2012-09-12 04:00,12,124.6016,124.6016,124.6016,124.6016,3
20120901|2012-09-12 04:30,12,124.5391,124.5391,124.5313,124.5313,23
20120901|2012-09-12 06:30,12,124.5859,124.5859,124.5859,124.5859,1
20120901|2012-09-12 07:00,12,124.5703,124.5703,124.5469,124.5469,219
20120901|2012-09-12 07:30,12,124.5547,124.5703,124.5391,124.5469,155
20120901|2012-09-12 08:00,12,124.5391,124.5391,124.5313,124.5313,30
20120901|2012-09-12 08:30,12,124.5391,124.5391,124.5156,124.5156,482
20120901|2012-09-12 09:00,12,124.5313,124.5313,124.5234,124.5234,67
20120901|2012-09-12 09:30,12,124.5313,124.5469,124.5313,124.5313,606
20120901|2012-09-12 10:00,12,124.5391,124.5391,124.5391,124.5391,13
20120901|2012-09-12 10:30,12,124.5469,124.5469,124.5469,124.5469,122
20120901|2012-09-12 11:00,12,124.5469,124.5469,124.5391,124.5391,102
20120901|2012-09-12 11:30,12,124.5391,124.5391,124.5234,124.5234,454
20120901|2012-09-12 12:00,12,124.5,124.5156,124.5,124.5,187
20120901|2012-09-12 12:30,12,124.5156,124.5156,124.5156,124.5156,5
20120901|2012-09-12 13:00,12,124.4766,124.4766,124.4766,124.4766,12
20120901|2012-09-12 13:30,12,124.4766,124.5078,124.4766,124.5078,195
20120901|2012-09-12 14:00,12,124.5156,124.5156,124.5156,124.5156,6
20120901|2012-09-12 14:30,12,124.5234,124.5234,124.5234,124.5234,25
20120901|2012-09-12 15:00,12,124.5234,124.5313,124.5234,124.5313,251
20120901|2012-09-12 15:30,12,124.5313,124.5313,124.5234,124.5234,30
20120901|2012-09-13 02:30,13,124.625,124.625,124.625,124.625,45
20120901|2012-09-13 03:00,13,124.6328,124.6328,124.6328,124.6328,1
20120901|2012-09-13 06:00,13,124.6641,124.6641,124.6484,124.6484,4
20120901|2012-09-13 06:30,13,124.6484,124.6797,124.6484,124.6797,13
20120901|2012-09-13 07:00,13,124.7109,124.7344,124.7109,124.7344,3
20120901|2012-09-13 07:30,13,124.7266,124.7266,124.7188,124.7188,200
20120901|2012-09-13 09:00,13,124.75,124.75,124.75,124.75,7
20120901|2012-09-13 09:30,13,124.7344,124.7344,124.7188,124.7188,25
20120901|2012-09-13 10:00,13,124.7188,124.7188,124.7188,124.7188,2
20120901|2012-09-13 11:30,13,124.6016,124.8594,124.3047,124.4766,121
20120901|2012-09-13 12:00,13,124.5547,124.5547,124.5547,124.5547,7
20120901|2012-09-13 12:30,13,124.6328,124.6406,124.6328,124.6406,4
20120901|2012-09-13 13:00,13,124.6719,124.6719,124.6641,124.6641,31
20120901|2012-09-13 13:30,13,124.7578,124.7578,124.7266,124.7266,22
20120901|2012-09-13 14:00,13,124.7813,124.7813,124.7656,124.7656,31
20120901|2012-09-13 14:30,13,124.7656,124.7656,124.7344,124.7344,28
20120901|2012-09-13 15:00,13,124.6953,124.6953,124.6953,124.6953,20
20120901|2012-09-14 04:30,14,124.4688,124.5078,124.4688,124.5078,6
20120901|2012-09-14 06:00,14,124.5156,124.5156,124.5156,124.5156,100
20120901|2012-09-14 06:30,14,124.5625,124.5859,124.5625,124.5859,22
20120901|2012-09-14 08:00,14,124.6172,124.6328,124.6172,124.625,124
20120901|2012-09-14 08:30,14,124.5859,124.5859,124.4844,124.5156,503
20120901|2012-09-14 09:00,14,124.4688,124.4688,124.4688,124.4688,11
20120901|2012-09-14 09:30,14,124.4453,124.4688,124.4453,124.4609,25
20120901|2012-09-14 10:00,14,124.5,124.5,124.5,124.5,67
20120901|2012-09-14 10:30,14,124.5,124.5,124.4688,124.4688,134
20120901|2012-09-14 11:30,14,124.4922,124.4922,124.4922,124.4922,1
20120901|2012-09-14 12:00,14,124.4844,124.4844,124.4766,124.4844,162
20120901|2012-09-14 13:30,14,124.4375,124.4375,124.4375,124.4375,2
20120901|2012-09-14 14:00,14,124.4375,124.4375,124.4375,124.4375,9
20120901|2012-09-17 01:00,17,124.4297,124.4297,124.4219,124.4219,5
20120901|2012-09-17 06:30,17,124.5078,124.5078,124.5078,124.5078,3
20120901|2012-09-17 07:00,17,124.5156,124.5156,124.5156,124.5156,6
20120901|2012-09-17 07:30,17,124.5391,124.5391,124.5391,124.5391,3
20120901|2012-09-17 08:30,17,124.4844,124.4844,124.4844,124.4844,12
20120901|2012-09-17 09:00,17,124.5,124.5078,124.5,124.5,52
20120901|2012-09-17 14:30,17,124.4375,124.4375,124.4297,124.4297,6
20120901|2012-09-17 15:00,17,124.4297,124.4297,124.4219,124.4219,29
20120901|2012-09-17 18:00,18,124.4141,124.4141,124.4141,124.4141,1
20120901|2012-09-17 19:00,18,124.4297,124.4297,124.4297,124.4297,2
20120901|2012-09-17 21:30,18,124.4844,124.4844,124.4844,124.4844,9
20120901|2012-09-18 03:30,18,124.5156,124.5156,124.5156,124.5156,200
20120901|2012-09-18 07:00,18,124.5469,124.5938,124.5469,124.5859,102
20120901|2012-09-18 08:30,18,124.6016,124.6094,124.6016,124.6094,36
20120901|2012-09-18 09:00,18,124.5938,124.6016,124.5938,124.6016,101
20120901|2012-09-18 10:30,18,124.5938,124.5938,124.5938,124.5938,50
20120901|2012-09-18 20:00,19,124.5469,124.5469,124.5469,124.5469,3
20120901|2012-09-18 22:00,19,124.5,124.5,124.5,124.5,3
20120901|2012-09-19 04:00,19,124.5625,124.5625,124.5625,124.5625,8
20120901|2012-09-19 06:00,19,124.5703,124.5703,124.5703,124.5703,37
20120901|2012-09-19 06:30,19,124.5469,124.5469,124.5391,124.5391,9
20120901|2012-09-19 07:30,19,124.5391,124.5391,124.5234,124.5234,19
20120901|2012-09-19 09:00,19,124.5703,124.5703,124.5703,124.5703,2
20120901|2012-09-19 10:00,19,124.5625,124.5625,124.5391,124.5391,77
20120901|2012-09-19 10:30,19,124.5547,124.5547,124.5469,124.5469,28
20120901|2012-09-19 11:00,19,124.5469,124.5547,124.5391,124.5391,20
20120901|2012-09-19 13:00,19,124.5625,124.5625,124.5625,124.5625,7
20120901|2012-09-19 15:00,19,124.5781,124.5859,124.5781,124.5859,6
20120901|2012-09-19 15:30,19,124.5547,124.5547,124.5547,124.5547,65
20120901|2012-09-20 08:00,20,124.6875,124.6875,124.6875,124.6875,10
20120901|2012-09-20 08:30,20,124.6953,124.6953,124.6953,124.6953,50
20120901|2012-09-20 09:00,20,124.6797,124.6797,124.6797,124.6797,3
20120901|2012-09-20 10:00,20,124.6563,124.6563,124.6563,124.6563,10
20120901|2012-09-20 11:30,20,124.625,124.625,124.625,124.625,8
20120901|2012-09-20 13:30,20,124.5313,124.5313,124.5313,124.5313,1
20120901|2012-09-21 02:00,21,124.4844,124.4844,124.4844,124.4844,1
20120901|2012-09-21 06:30,21,124.5313,124.5313,124.5313,124.5313,2
20120901|2012-09-21 07:00,21,124.5625,124.5625,124.5313,124.5313,227
20120901|2012-09-21 07:30,21,124.5313,124.5391,124.5313,124.5391,246
20120901|2012-09-21 08:00,21,124.5234,124.5469,124.5234,124.5469,53
20120901|2012-09-21 09:30,21,124.5547,124.5938,124.5391,124.5859,377
20120901|2012-09-21 10:00,21,124.5781,124.5859,124.5781,124.5859,184
20120901|2012-09-21 10:30,21,124.5859,124.5938,124.5781,124.5859,88
20120901|2012-09-24 09:00,24,124.7422,124.7422,124.7422,124.7422,5
20120901|2012-09-25 03:30,25,124.75,124.75,124.75,124.75,15
20120901|2012-09-25 04:30,25,124.7266,124.7266,124.7266,124.7266,100
20120901|2012-09-25 07:30,25,124.6953,124.6953,124.6953,124.6953,1
20120901|2012-09-25 09:00,25,124.6563,124.6563,124.6563,124.6563,20
20120901|2012-09-25 09:30,25,124.6328,124.6328,124.6328,124.6328,6
20120901|2012-09-25 10:30,25,124.6328,124.6328,124.6328,124.6328,1
20120901|2012-09-25 14:00,25,124.7344,124.7344,124.7344,124.7344,2
20120901|2012-09-26 12:30,26,124.8359,124.8359,124.8359,124.8359,1
20120901|2012-09-27 02:30,27,124.8594,124.8672,124.8594,124.8672,3
20120901|2012-09-27 03:00,27,124.8438,124.8438,124.8359,124.8359,64
20120901|2012-09-27 08:00,27,124.8594,124.8594,124.8594,124.8594,1
20120901|2012-09-27 10:30,27,124.9141,124.9141,124.9141,124.9141,2
20120901|2012-09-28 04:00,28,124.9531,124.9531,124.9531,124.9531,1
20120901|2012-09-28 07:30,28,125,125,125,125,2
20120901|2012-09-28 10:00,28,124.9922,125,124.9922,124.9922,22
20120901|2012-09-28 11:30,28,124.8984,124.8984,124.8984,124.8984,24
20120901|2012-09-28 12:00,28,124.8828,124.8828,124.8516,124.8516,504
20121201|2012-06-06 08:00,6,123.3516,123.3516,123.3516,123.3516,2
20121201|2012-06-06 10:30,6,123.3516,123.3516,123.3516,123.3516,3
20121201|2012-06-06 13:30,6,123.3516,123.3516,123.3516,123.3516,3
20121201|2012-07-10 10:30,10,124.2266,124.2266,124.2266,124.2266,1
20121201|2012-07-11 12:00,11,124.2891,124.2891,124.2891,124.2891,1
20121201|2012-07-20 08:00,20,124.4375,124.4375,124.4375,124.4375,1
20121201|2012-07-20 10:00,20,124.4688,124.4688,124.4453,124.4609,6
20121201|2012-07-23 14:00,23,124.5859,124.5859,124.5859,124.5859,1
20121201|2012-07-25 11:00,25,124.6172,124.625,124.6172,124.625,2
20121201|2012-07-25 13:30,25,124.6406,124.6406,124.6406,124.6406,3
20121201|2012-07-26 07:00,26,124.5938,124.5938,124.5938,124.5938,1
20121201|2012-07-26 13:00,26,124.5703,124.5703,124.5703,124.5703,1
20121201|2012-07-27 08:30,27,124.3438,124.3516,124.3438,124.3516,2
20121201|2012-07-27 12:00,27,124.2031,124.2031,124.2031,124.2031,9
20121201|2012-07-27 14:30,27,124.1797,124.1797,124.1797,124.1797,1
20121201|2012-07-29 18:00,30,124.1328,124.1328,124.1328,124.1328,1
20121201|2012-07-29 22:00,30,124.3438,124.3438,124.3438,124.3438,2
20121201|2012-07-29 22:30,30,124.3203,124.3203,124.3203,124.3203,2
20121201|2012-07-30 02:30,30,124.1875,124.1875,124.1875,124.1875,1
20121201|2012-07-30 08:00,30,124.2734,124.2734,124.2578,124.2578,2
20121201|2012-07-30 09:30,30,124.3125,124.3125,124.3125,124.3125,1
20121201|2012-07-30 10:00,30,124.375,124.375,124.375,124.375,1
20121201|2012-07-30 12:30,30,124.375,124.375,124.375,124.375,4
20121201|2012-07-30 13:30,30,124.4063,124.4063,124.4063,124.4063,1
20121201|2012-07-30 14:00,30,124.4375,124.4375,124.4375,124.4375,1
20121201|2012-07-30 18:00,31,124.4531,124.4531,124.4531,124.4531,1
20121201|2012-07-31 05:30,31,124.4688,124.5,124.4688,124.5,2
20121201|2012-07-31 06:30,31,124.5313,124.5625,124.5313,124.5625,2
20121201|2012-07-31 07:30,31,124.5938,124.5938,124.5938,124.5938,1
20121201|2012-07-31 10:00,31,124.5781,124.5781,124.5781,124.5781,9
20121201|2012-07-31 11:30,31,124.5313,124.5313,124.5313,124.5313,1
20121201|2012-08-01 06:30,1,124.5078,124.5078,124.5078,124.5078,8
20121201|2012-08-01 12:00,1,124.4844,124.4844,124.4844,124.4844,1
20121201|2012-08-01 12:30,1,124.5391,124.5391,124.5391,124.5391,8
20121201|2012-08-01 13:30,1,124.2734,124.3516,124.2734,124.2969,4
20121201|2012-08-01 14:00,1,124.2891,124.3125,124.2891,124.2969,6
20121201|2012-08-02 04:30,2,124.3125,124.3125,124.3125,124.3125,2
20121201|2012-08-02 05:00,2,124.2969,124.2969,124.2969,124.2969,1
20121201|2012-08-02 07:00,2,124.2422,124.2422,124.2422,124.2422,8
20121201|2012-08-02 07:30,2,124.3594,124.4063,124.3594,124.4063,3
20121201|2012-08-02 10:00,2,124.5469,124.5469,124.5469,124.5469,3
20121201|2012-08-02 12:00,2,124.5234,124.5234,124.5234,124.5234,1
20121201|2012-08-03 03:00,3,124.4063,124.4063,124.4063,124.4063,1
20121201|2012-08-03 10:00,3,124.1406,124.1406,124.1406,124.1406,1
20121201|2012-08-03 11:30,3,124.1016,124.1016,124.1016,124.1016,1
20121201|2012-08-03 14:30,3,124.1406,124.1406,124.1406,124.1406,1
20121201|2012-08-05 19:30,6,124.1406,124.1406,124.1406,124.1406,1
20121201|2012-08-05 21:30,6,124.1016,124.1016,124.1016,124.1016,2
20121201|2012-08-06 00:30,6,124.2109,124.2109,124.2109,124.2109,1
20121201|2012-08-06 02:00,6,124.2344,124.2344,124.2344,124.2344,1
20121201|2012-08-06 05:30,6,124.1641,124.1641,124.1641,124.1641,1
20121201|2012-08-06 08:30,6,124.2031,124.2031,124.2031,124.2031,1
20121201|2012-08-06 10:30,6,124.2344,124.2344,124.2344,124.2344,1
20121201|2012-08-06 17:00,7,124.1094,124.1094,124.1094,124.1094,2
20121201|2012-08-07 06:00,7,124.0781,124.0781,124.0781,124.0781,1
20121201|2012-08-07 07:30,7,124.0234,124.0234,124.0234,124.0234,1
20121201|2012-08-07 08:00,7,124,124,124,124,1
20121201|2012-08-07 08:30,7,123.9766,123.9922,123.9766,123.9922,2
20121201|2012-08-07 09:30,7,123.9219,123.9219,123.9219,123.9219,1
20121201|2012-08-07 10:00,7,123.9375,123.9375,123.9375,123.9375,1
20121201|2012-08-07 10:30,7,123.8984,123.8984,123.8984,123.8984,1
20121201|2012-08-07 15:00,7,123.9141,123.9141,123.9141,123.9141,2
20121201|2012-08-08 07:30,8,123.9375,123.9375,123.9375,123.9375,8
20121201|2012-08-08 09:00,8,123.9453,123.9609,123.9453,123.9609,2
20121201|2012-08-08 09:30,8,123.9297,123.9297,123.9297,123.9297,1
20121201|2012-08-08 10:00,8,123.8672,123.8672,123.8672,123.8672,1
20121201|2012-08-08 10:30,8,123.8594,123.8594,123.8594,123.8594,1
20121201|2012-08-08 12:00,8,123.7969,123.7969,123.7969,123.7969,1
20121201|2012-08-08 12:30,8,123.8203,123.8594,123.8203,123.8594,3
20121201|2012-08-08 23:00,9,123.7578,123.7578,123.7578,123.7578,5
20121201|2012-08-09 03:00,9,123.8125,123.8125,123.8125,123.8125,6
20121201|2012-08-09 06:00,9,123.8203,123.8203,123.8203,123.8203,4
20121201|2012-08-09 08:30,9,123.75,123.75,123.75,123.75,3
20121201|2012-08-09 12:00,9,123.7109,123.75,123.7109,123.75,9
20121201|2012-08-10 06:00,10,124,124,124,124,1
20121201|2012-08-10 07:30,10,124,124,124,124,1
20121201|2012-08-10 10:30,10,123.9844,123.9844,123.9844,123.9844,2
20121201|2012-08-13 02:00,13,124.0313,124.0313,124.0313,124.0313,1
20121201|2012-08-13 02:30,13,124.0469,124.0469,124.0469,124.0469,1
20121201|2012-08-13 04:00,13,124.0234,124.0234,124.0078,124.0078,42
20121201|2012-08-13 04:30,13,124.0078,124.0078,124.0078,124.0078,10
20121201|2012-08-14 01:00,14,123.9453,123.9453,123.9453,123.9453,6
20121201|2012-08-14 03:30,14,123.9297,123.9297,123.9297,123.9297,6
20121201|2012-08-14 07:30,14,123.8594,123.8594,123.8594,123.8594,1
20121201|2012-08-14 09:00,14,123.7969,123.7969,123.7969,123.7969,2
20121201|2012-08-14 09:30,14,123.8281,123.8281,123.8281,123.8281,6
20121201|2012-08-14 11:30,14,123.7656,123.7656,123.7656,123.7656,1
20121201|2012-08-14 13:30,14,123.7578,123.7578,123.7578,123.7578,1
20121201|2012-08-14 19:00,15,123.75,123.75,123.75,123.75,12
20121201|2012-08-15 03:00,15,123.625,123.625,123.625,123.625,1
20121201|2012-08-15 06:30,15,123.6172,123.6172,123.6172,123.6172,6
20121201|2012-08-15 07:30,15,123.5703,123.6406,123.5703,123.6406,2
20121201|2012-08-15 08:00,15,123.6406,123.6406,123.6094,123.6094,2
20121201|2012-08-15 08:30,15,123.6328,123.6328,123.6328,123.6328,1
20121201|2012-08-15 09:00,15,123.5547,123.5625,123.5547,123.5625,7
20121201|2012-08-15 09:30,15,123.5391,123.5391,123.5391,123.5391,1
20121201|2012-08-15 10:00,15,123.5391,123.5391,123.5391,123.5391,2
20121201|2012-08-15 11:00,15,123.4766,123.5156,123.4766,123.5156,4
20121201|2012-08-15 12:00,15,123.5,123.5391,123.5,123.5391,2
20121201|2012-08-15 12:30,15,123.5547,123.5547,123.5547,123.5547,2
20121201|2012-08-15 13:30,15,123.5078,123.5078,123.5078,123.5078,10
20121201|2012-08-16 01:30,16,123.4219,123.4219,123.4219,123.4219,1
20121201|2012-08-16 04:30,16,123.4844,123.4844,123.4844,123.4844,6
20121201|2012-08-16 06:00,16,123.4453,123.4531,123.4375,123.4531,20
20121201|2012-08-16 06:30,16,123.4844,123.4844,123.4375,123.4375,25
20121201|2012-08-16 07:00,16,123.4531,123.4531,123.4531,123.4531,5
20121201|2012-08-16 07:30,16,123.5,123.5,123.5,123.5,12
20121201|2012-08-16 08:00,16,123.4922,123.5156,123.4922,123.5156,68
20121201|2012-08-16 08:30,16,123.5234,123.5234,123.5234,123.5234,1
20121201|2012-08-16 09:00,16,123.5156,123.5391,123.5156,123.5234,13
20121201|2012-08-16 09:30,16,123.4688,123.4688,123.4609,123.4609,3
20121201|2012-08-16 10:00,16,123.4688,123.4766,123.4453,123.4766,7
20121201|2012-08-16 11:30,16,123.4063,123.4063,123.4063,123.4063,1
20121201|2012-08-16 12:00,16,123.3984,123.4063,123.3672,123.3672,7
20121201|2012-08-16 12:30,16,123.3594,123.3594,123.3047,123.3281,8
20121201|2012-08-16 13:00,16,123.375,123.375,123.375,123.375,1
20121201|2012-08-16 14:00,16,123.3984,123.3984,123.3984,123.3984,1
20121201|2012-08-16 20:30,17,123.4531,123.4531,123.4531,123.4531,1
20121201|2012-08-17 06:30,17,123.4844,123.4844,123.4844,123.4844,2
20121201|2012-08-17 07:00,17,123.4609,123.4609,123.4609,123.4609,1
20121201|2012-08-17 07:30,17,123.4688,123.4766,123.4688,123.4688,167
20121201|2012-08-17 08:30,17,123.4688,123.4688,123.4688,123.4688,1
20121201|2012-08-17 09:00,17,123.4531,123.4766,123.4531,123.4688,21
20121201|2012-08-17 09:30,17,123.5313,123.5391,123.5313,123.5391,37
20121201|2012-08-17 10:30,17,123.5234,123.5234,123.5234,123.5234,11
20121201|2012-08-17 12:00,17,123.5,123.5,123.5,123.5,1
20121201|2012-08-17 12:30,17,123.5,123.5,123.5,123.5,2
20121201|2012-08-19 17:00,20,123.5078,123.5078,123.5078,123.5078,1
20121201|2012-08-20 02:00,20,123.4219,123.4219,123.4219,123.4219,1
20121201|2012-08-20 03:00,20,123.3906,123.3906,123.3906,123.3906,1
20121201|2012-08-20 06:00,20,123.4531,123.4531,123.4531,123.4531,1
20121201|2012-08-20 06:30,20,123.4375,123.4375,123.4297,123.4297,182
20121201|2012-08-20 07:00,20,123.4375,123.4609,123.4375,123.4531,88
20121201|2012-08-20 07:30,20,123.4609,123.4766,123.4609,123.4766,20
20121201|2012-08-20 08:00,20,123.4766,123.5,123.4766,123.4766,77
20121201|2012-08-20 08:30,20,123.4766,123.5234,123.4766,123.5234,137
20121201|2012-08-20 09:00,20,123.5469,123.5781,123.5469,123.5703,121
20121201|2012-08-20 09:30,20,123.5625,123.5625,123.5547,123.5547,76
20121201|2012-08-20 10:00,20,123.5703,123.5703,123.5625,123.5625,15
20121201|2012-08-20 10:30,20,123.5625,123.5625,123.5234,123.5234,249
20121201|2012-08-20 11:00,20,123.5234,123.5313,123.5234,123.5234,107
20121201|2012-08-20 11:30,20,123.5313,123.5391,123.5156,123.5156,25
20121201|2012-08-20 12:00,20,123.5234,123.5547,123.5234,123.5547,320
20121201|2012-08-20 12:30,20,123.5547,123.5547,123.5469,123.5469,250
20121201|2012-08-20 13:00,20,123.5391,123.5391,123.5313,123.5313,4
20121201|2012-08-20 13:30,20,123.5156,123.5391,123.5156,123.5313,95
20121201|2012-08-20 14:00,20,123.5313,123.5313,123.5156,123.5156,11
20121201|2012-08-20 14:30,20,123.5313,123.5469,123.5234,123.5469,421
20121201|2012-08-20 15:00,20,123.5469,123.5469,123.5391,123.5391,207
20121201|2012-08-20 15:30,20,123.5391,123.5469,123.5313,123.5469,172
20121201|2012-08-20 18:30,21,123.5625,123.5625,123.5625,123.5625,1
20121201|2012-08-20 22:00,21,123.6016,123.6016,123.6016,123.6016,1
20121201|2012-08-21 00:00,21,123.6016,123.6016,123.5938,123.5938,6
20121201|2012-08-21 03:30,21,123.5313,123.5313,123.5313,123.5313,1
20121201|2012-08-21 04:00,21,123.5156,123.5156,123.5156,123.5156,1
20121201|2012-08-21 05:30,21,123.4922,123.4922,123.4922,123.4922,3
20121201|2012-08-21 06:00,21,123.4766,123.5234,123.4766,123.5234,14
20121201|2012-08-21 06:30,21,123.5078,123.5078,123.4922,123.4922,13
20121201|2012-08-21 07:00,21,123.4766,123.4844,123.4531,123.4844,92
20121201|2012-08-21 07:30,21,123.4922,123.4922,123.4375,123.4609,694
20121201|2012-08-21 08:00,21,123.4609,123.5,123.4609,123.4922,184
20121201|2012-08-21 08:30,21,123.5,123.5,123.4688,123.4688,375
20121201|2012-08-21 09:00,21,123.4609,123.4766,123.4609,123.4609,119
20121201|2012-08-21 09:30,21,123.4531,123.4766,123.4453,123.4531,1020
20121201|2012-08-21 10:00,21,123.4453,123.4453,123.3906,123.4375,248
20121201|2012-08-21 10:30,21,123.4297,123.4375,123.4063,123.4063,223
20121201|2012-08-21 11:00,21,123.4063,123.4375,123.4063,123.4375,167
20121201|2012-08-21 11:30,21,123.4375,123.4766,123.4375,123.4766,116
20121201|2012-08-21 12:00,21,123.4688,123.4766,123.4531,123.4688,316
20121201|2012-08-21 12:30,21,123.5,123.5,123.4922,123.5,59
20121201|2012-08-21 13:00,21,123.5,123.5313,123.4922,123.5313,454
20121201|2012-08-21 13:30,21,123.5313,123.5469,123.5313,123.5391,288
20121201|2012-08-21 14:00,21,123.5547,123.5547,123.5547,123.5547,50
20121201|2012-08-21 14:30,21,123.5547,123.5547,123.5547,123.5547,10
20121201|2012-08-21 15:00,21,123.5469,123.5469,123.5469,123.5469,85
20121201|2012-08-21 15:30,21,123.5469,123.5469,123.5469,123.5469,78
20121201|2012-08-21 19:00,22,123.5938,123.6328,123.5938,123.6328,26
20121201|2012-08-21 19:30,22,123.6719,123.6719,123.6719,123.6719,1
20121201|2012-08-21 20:00,22,123.6641,123.6797,123.6641,123.6719,4
20121201|2012-08-21 21:00,22,123.6719,123.6719,123.6719,123.6719,1
20121201|2012-08-21 22:00,22,123.6719,123.6719,123.6719,123.6719,1
20121201|2012-08-21 22:30,22,123.6719,123.6719,123.6719,123.6719,30
20121201|2012-08-21 23:30,22,123.6797,123.6797,123.6797,123.6797,1
20121201|2012-08-22 01:00,22,123.6641,123.6641,123.6563,123.6563,102
20121201|2012-08-22 01:30,22,123.6563,123.6563,123.6563,123.6563,1
20121201|2012-08-22 02:00,22,123.6563,123.6875,123.6563,123.6875,121
20121201|2012-08-22 02:30,22,123.6875,123.6875,123.6719,123.6797,10
20121201|2012-08-22 03:00,22,123.625,123.625,123.625,123.625,2
20121201|2012-08-22 03:30,22,123.6172,123.6172,123.6172,123.6172,4
20121201|2012-08-22 04:00,22,123.6641,123.6641,123.6641,123.6641,2
20121201|2012-08-22 04:30,22,123.6484,123.6484,123.6484,123.6484,2
20121201|2012-08-22 05:00,22,123.6406,123.6406,123.6172,123.6172,2
20121201|2012-08-22 05:30,22,123.6094,123.6563,123.6094,123.6563,3
20121201|2012-08-22 06:30,22,123.6563,123.6719,123.6563,123.6719,25
20121201|2012-08-22 07:00,22,123.6719,123.7031,123.6641,123.6875,127
20121201|2012-08-22 07:30,22,123.6953,123.7422,123.6953,123.7422,147
20121201|2012-08-22 08:00,22,123.7344,123.7891,123.7344,123.75,471
20121201|2012-08-22 08:30,22,123.7578,123.7813,123.7422,123.7656,458
20121201|2012-08-22 09:00,22,123.7734,123.7813,123.7656,123.7813,436
20121201|2012-08-22 09:30,22,123.7734,123.7813,123.75,123.7578,261
20121201|2012-08-22 10:00,22,123.7578,123.8281,123.7578,123.8203,1078
20121201|2012-08-22 10:30,22,123.8281,123.8281,123.7969,123.7969,266
20121201|2012-08-22 11:00,22,123.7969,123.7969,123.7891,123.7891,181
20121201|2012-08-22 11:30,22,123.7969,123.7969,123.7969,123.7969,102
20121201|2012-08-22 12:00,22,123.7891,123.7891,123.7813,123.7891,583
20121201|2012-08-22 12:30,22,123.7891,123.8125,123.7891,123.8047,430
20121201|2012-08-22 13:00,22,123.8281,123.9922,123.8281,123.9688,601
20121201|2012-08-22 13:30,22,123.9766,123.9766,123.9297,123.9531,1277
20121201|2012-08-22 14:00,22,123.9531,124,123.9453,124,773
20121201|2012-08-22 14:30,22,123.9922,124.0313,123.9844,124.0156,498
20121201|2012-08-22 15:00,22,124.0234,124.0234,124,124.0234,56
20121201|2012-08-22 15:30,22,124.0234,124.0469,124.0234,124.0469,86
20121201|2012-08-22 17:30,23,124.0156,124.0313,124.0156,124.0156,42
20121201|2012-08-22 19:00,23,124,124,124,124,589
20121201|2012-08-22 19:30,23,124,124,124,124,100
20121201|2012-08-22 20:30,23,123.9531,123.9531,123.9531,123.9531,1
20121201|2012-08-22 21:30,23,124,124,124,124,411
20121201|2012-08-22 23:00,23,124,124,124,124,5
20121201|2012-08-23 00:30,23,123.9844,123.9922,123.9844,123.9922,21
20121201|2012-08-23 02:00,23,124.0469,124.0469,124.0469,124.0469,13
20121201|2012-08-23 02:30,23,124.0313,124.0547,124.0313,124.0547,32
20121201|2012-08-23 03:00,23,124.0547,124.0938,124.0547,124.0938,3
20121201|2012-08-23 03:30,23,124.0938,124.0938,124.0859,124.0938,10
20121201|2012-08-23 05:30,23,124.0781,124.0781,124.0781,124.0781,2
20121201|2012-08-23 06:00,23,124.0781,124.0781,124.0781,124.0781,1
20121201|2012-08-23 06:30,23,124.0391,124.0469,124.0313,124.0391,84
20121201|2012-08-23 07:00,23,124.0078,124.0234,123.9922,124.0156,344
20121201|2012-08-23 07:30,23,124.0391,124.0625,124.0234,124.0547,3739
20121201|2012-08-23 08:00,23,124.0625,124.1172,124.0625,124.1094,523
20121201|2012-08-23 08:30,23,124.1094,124.1328,124.1094,124.125,851
20121201|2012-08-23 09:00,23,124.125,124.1797,124.1094,124.1484,835
20121201|2012-08-23 09:30,23,124.1563,124.1563,124.125,124.125,543
20121201|2012-08-23 10:00,23,124.125,124.1484,124.125,124.1328,135
20121201|2012-08-23 10:30,23,124.1172,124.1484,124.1016,124.1016,244
20121201|2012-08-23 11:00,23,124.1172,124.1172,124.1094,124.1172,186
20121201|2012-08-23 11:30,23,124.1172,124.1172,124.0781,124.0781,460
20121201|2012-08-23 12:00,23,124.1016,124.1016,124.0625,124.1016,473
20121201|2012-08-23 12:30,23,124.1094,124.125,124.1094,124.1172,143
20121201|2012-08-23 13:00,23,124.1094,124.1094,124.0859,124.0859,983
20121201|2012-08-23 13:30,23,124.0938,124.1094,124.0703,124.0859,1817
20121201|2012-08-23 14:00,23,124.0859,124.0859,124.0469,124.0547,642
20121201|2012-08-23 14:30,23,124.0547,124.0625,124.0469,124.0469,264
20121201|2012-08-23 15:00,23,124.0469,124.0547,124.0469,124.0547,30
20121201|2012-08-23 15:30,23,124.0313,124.0313,124.0313,124.0313,71
20121201|2012-08-23 18:00,24,124.0156,124.0156,124.0078,124.0078,3
20121201|2012-08-23 19:00,24,124,124,124,124,1
20121201|2012-08-23 20:30,24,124.0313,124.0391,124.0313,124.0391,2
20121201|2012-08-23 22:30,24,124.0391,124.0547,124.0391,124.0547,50
20121201|2012-08-23 23:00,24,124.0547,124.0547,124.0547,124.0547,2
20121201|2012-08-24 00:00,24,124.0625,124.0625,124.0625,124.0625,23
20121201|2012-08-24 00:30,24,124.0781,124.0781,124.0625,124.0625,163
20121201|2012-08-24 01:00,24,124.0625,124.0625,124.0625,124.0625,40
20121201|2012-08-24 01:30,24,124.0781,124.0938,124.0781,124.0938,5
20121201|2012-08-24 02:00,24,124.0938,124.1328,124.0938,124.1094,42
20121201|2012-08-24 02:30,24,124.125,124.125,124.0938,124.0938,23
20121201|2012-08-24 03:00,24,124.0859,124.0859,124.0781,124.0781,10
20121201|2012-08-24 03:30,24,124.0859,124.0938,124.0859,124.0938,4
20121201|2012-08-24 04:00,24,124.0938,124.125,124.0859,124.125,36
20121201|2012-08-24 04:30,24,124.125,124.125,124.125,124.125,60
20121201|2012-08-24 05:00,24,124.1641,124.1641,124.1641,124.1641,4
20121201|2012-08-24 05:30,24,124.1563,124.1563,124.1563,124.1563,3
20121201|2012-08-24 06:00,24,124.1484,124.1563,124.125,124.1563,15
20121201|2012-08-24 06:30,24,124.1484,124.1563,124.1094,124.1094,238
20121201|2012-08-24 07:00,24,124.1172,124.1328,124.0938,124.0938,1067
20121201|2012-08-24 07:30,24,124.0859,124.1719,124.0859,124.1563,767
20121201|2012-08-24 08:00,24,124.1563,124.1563,124.1094,124.1094,292
20121201|2012-08-24 08:30,24,124.1094,124.1172,124.0938,124.1172,1807
20121201|2012-08-24 09:00,24,124.1172,124.1172,124.0859,124.0859,643
20121201|2012-08-24 09:30,24,124.0859,124.0859,124.0547,124.0703,1588
20121201|2012-08-24 10:00,24,124.0703,124.0938,124.0156,124.0313,1151
20121201|2012-08-24 10:30,24,124.0234,124.0625,124.0234,124.0469,606
20121201|2012-08-24 11:00,24,124.0391,124.0547,124.0234,124.0313,323
20121201|2012-08-24 11:30,24,124.0313,124.0469,124.0234,124.0469,929
20121201|2012-08-24 12:00,24,124.0391,124.0625,124.0391,124.0391,385
20121201|2012-08-24 12:30,24,124.0391,124.0391,123.9922,124.0078,1429
20121201|2012-08-24 13:00,24,124.0156,124.0313,124.0078,124.0234,493
20121201|2012-08-24 13:30,24,124.0313,124.0313,124.0078,124.0078,641
20121201|2012-08-24 14:00,24,124.0156,124.0156,123.9922,124,1043
20121201|2012-08-24 14:30,24,124,124,123.9922,123.9922,307
20121201|2012-08-24 15:00,24,124,124,123.9922,124,44
20121201|2012-08-24 15:30,24,123.9922,123.9922,123.9922,123.9922,84
20121201|2012-08-26 17:00,27,124.0156,124.0234,123.9688,123.9766,121
20121201|2012-08-26 18:30,27,123.9688,124.0078,123.9688,124,218
20121201|2012-08-26 19:00,27,124,124.0078,124,124.0078,4
20121201|2012-08-26 19:30,27,124.0078,124.0078,124,124,239
20121201|2012-08-26 20:00,27,124,124.0156,124,124.0156,4
20121201|2012-08-26 20:30,27,124.0156,124.0156,124.0156,124.0156,1
20121201|2012-08-26 21:00,27,124.0313,124.0391,124.0313,124.0391,2
20121201|2012-08-26 22:00,27,124.0391,124.0391,124.0391,124.0391,1
20121201|2012-08-26 22:30,27,124.0313,124.0469,124.0313,124.0469,3
20121201|2012-08-26 23:00,27,124.0391,124.0391,124.0391,124.0391,1
20121201|2012-08-26 23:30,27,124.0313,124.0313,124.0234,124.0234,172
20121201|2012-08-27 00:00,27,124.0313,124.0391,124.0313,124.0391,2
20121201|2012-08-27 01:00,27,124.0781,124.0859,124.0703,124.0859,8
20121201|2012-08-27 01:30,27,124.1094,124.1094,124.1094,124.1094,43
20121201|2012-08-27 02:00,27,124.1016,124.1016,124.0703,124.0781,571
20121201|2012-08-27 02:30,27,124.1094,124.1172,124.0938,124.1016,289
20121201|2012-08-27 03:00,27,124.0938,124.1094,124.0938,124.1094,130
20121201|2012-08-27 03:30,27,124.0938,124.1016,124.0938,124.1016,420
20121201|2012-08-27 04:00,27,124.1172,124.1172,124.1172,124.1172,5
20121201|2012-08-27 04:30,27,124.1016,124.1016,124.0938,124.0938,265
20121201|2012-08-27 05:00,27,124.1016,124.1016,124.0781,124.0781,20
20121201|2012-08-27 05:30,27,124.0859,124.0859,124.0547,124.0625,496
20121201|2012-08-27 06:00,27,124.0469,124.0781,124.0313,124.0547,503
20121201|2012-08-27 06:30,27,124.0469,124.0547,124.0313,124.0469,390
20121201|2012-08-27 07:00,27,124.0469,124.0469,124.0234,124.0469,1223
20121201|2012-08-27 07:30,27,124.0547,124.1016,124.0469,124.0859,938
20121201|2012-08-27 08:00,27,124.0781,124.1172,124.0781,124.1016,667
20121201|2012-08-27 08:30,27,124.1016,124.1172,124.0781,124.1094,3017
20121201|2012-08-27 09:00,27,124.1094,124.1172,124.0938,124.1016,1532
20121201|2012-08-27 09:30,27,124.1016,124.1328,124.0938,124.125,2448
20121201|2012-08-27 10:00,27,124.125,124.1406,124.1094,124.1094,1504
20121201|2012-08-27 10:30,27,124.1094,124.125,124.1094,124.1094,547
20121201|2012-08-27 11:00,27,124.1094,124.1328,124.1016,124.1094,1192
20121201|2012-08-27 11:30,27,124.1094,124.125,124.1094,124.125,3099
20121201|2012-08-27 12:00,27,124.1172,124.125,124.1172,124.125,462
20121201|2012-08-27 12:30,27,124.125,124.1406,124.125,124.1406,1341
20121201|2012-08-27 13:00,27,124.1406,124.1484,124.1328,124.1328,916
20121201|2012-08-27 13:30,27,124.1406,124.1406,124.1016,124.1094,1311
20121201|2012-08-27 14:00,27,124.1172,124.125,124.1016,124.1094,1834
20121201|2012-08-27 14:30,27,124.1094,124.1172,124.1016,124.1016,787
20121201|2012-08-27 15:00,27,124.1016,124.1016,124.0938,124.0938,274
20121201|2012-08-27 15:30,27,124.0938,124.0938,124.0859,124.0938,399
20121201|2012-08-27 17:00,28,124.2188,124.2188,124.0859,124.125,570
20121201|2012-08-27 17:30,28,124.125,124.125,124.1016,124.1094,291
20121201|2012-08-27 18:00,28,124.1094,124.1094,124.1094,124.1094,97
20121201|2012-08-27 18:30,28,124.1094,124.125,124.0938,124.0938,339
20121201|2012-08-27 19:00,28,124.0938,124.1016,124.0938,124.1016,14
20121201|2012-08-27 19:30,28,124.1016,124.1094,124.1016,124.1016,25
20121201|2012-08-27 20:00,28,124.1484,124.1484,124.1328,124.1328,105
20121201|2012-08-27 20:30,28,124.1406,124.1406,124.1328,124.1328,131
20121201|2012-08-27 21:00,28,124.125,124.1328,124.125,124.1328,10
20121201|2012-08-27 21:30,28,124.1328,124.1328,124.1328,124.1328,1
20121201|2012-08-27 22:00,28,124.1328,124.1328,124.1328,124.1328,1
20121201|2012-08-27 22:30,28,124.1484,124.1484,124.1484,124.1484,1
20121201|2012-08-27 23:00,28,124.1484,124.1484,124.1406,124.1406,4
20121201|2012-08-27 23:30,28,124.1406,124.1484,124.1406,124.1484,204
20121201|2012-08-28 00:00,28,124.1484,124.1563,124.1406,124.1563,6
20121201|2012-08-28 00:30,28,124.1406,124.1406,124.125,124.125,10
20121201|2012-08-28 01:00,28,124.1406,124.1641,124.125,124.1641,89
20121201|2012-08-28 01:30,28,124.1484,124.1484,124.1328,124.1328,327
20121201|2012-08-28 02:00,28,124.1328,124.1484,124.1328,124.1484,966
20121201|2012-08-28 02:30,28,124.1484,124.1484,124.1328,124.1328,18
20121201|2012-08-28 03:00,28,124.125,124.1328,124.1094,124.1094,175
20121201|2012-08-28 03:30,28,124.1094,124.1406,124.1016,124.1328,443
20121201|2012-08-28 04:00,28,124.1406,124.1406,124.125,124.125,157
20121201|2012-08-28 04:30,28,124.1172,124.1328,124.1172,124.1328,344
20121201|2012-08-28 05:00,28,124.125,124.125,124.1094,124.1172,387
20121201|2012-08-28 05:30,28,124.125,124.1406,124.125,124.1406,18
20121201|2012-08-28 06:00,28,124.1484,124.1563,124.1406,124.1406,472
20121201|2012-08-28 06:30,28,124.1406,124.1484,124.1328,124.1406,707
20121201|2012-08-28 07:00,28,124.1406,124.1641,124.1406,124.1484,2183
20121201|2012-08-28 07:30,28,124.1563,124.1641,124.1484,124.1563,2086
20121201|2012-08-28 08:00,28,124.1563,124.1563,124.125,124.1406,2969
20121201|2012-08-28 08:30,28,124.1406,124.1484,124.125,124.1484,2178
20121201|2012-08-28 09:00,28,124.1641,124.1641,124.1406,124.1563,4713
20121201|2012-08-28 09:30,28,124.1563,124.1641,124.1484,124.1641,2585
20121201|2012-08-28 10:00,28,124.1641,124.1875,124.1563,124.1719,4200
20121201|2012-08-28 10:30,28,124.1719,124.1875,124.1719,124.1797,2518
20121201|2012-08-28 11:00,28,124.1797,124.1797,124.1641,124.1641,2042
20121201|2012-08-28 11:30,28,124.1719,124.1797,124.1641,124.1641,1654
20121201|2012-08-28 12:00,28,124.1641,124.1875,124.1563,124.1797,2328
20121201|2012-08-28 12:30,28,124.1797,124.2109,124.1641,124.2031,3464
20121201|2012-08-28 13:00,28,124.2031,124.2266,124.1797,124.1797,5378
20121201|2012-08-28 13:30,28,124.1797,124.1797,124.1563,124.1641,3410
20121201|2012-08-28 14:00,28,124.1641,124.1641,124.1484,124.1563,3675
20121201|2012-08-28 14:30,28,124.1563,124.1641,124.1406,124.1484,1920
20121201|2012-08-28 15:00,28,124.1406,124.1563,124.1406,124.1484,598
20121201|2012-08-28 15:30,28,124.1484,124.1484,124.1406,124.1406,62
20121201|2012-08-28 17:00,29,124.1406,124.1484,124.125,124.1328,112
20121201|2012-08-28 17:30,29,124.1406,124.1406,124.1328,124.1406,127
20121201|2012-08-28 18:00,29,124.1484,124.1484,124.1484,124.1484,38
20121201|2012-08-28 18:30,29,124.1484,124.1484,124.1328,124.1328,118
20121201|2012-08-28 19:00,29,124.1563,124.1563,124.1484,124.1484,5
20121201|2012-08-28 19:30,29,124.1484,124.1484,124.1328,124.1328,6
20121201|2012-08-28 20:00,29,124.1406,124.1484,124.1406,124.1484,14
20121201|2012-08-28 20:30,29,124.1406,124.1484,124.1406,124.1484,113
20121201|2012-08-28 21:00,29,124.1484,124.1563,124.125,124.125,1483
20121201|2012-08-28 21:30,29,124.1172,124.1328,124.1094,124.1328,321
20121201|2012-08-28 22:00,29,124.1328,124.1328,124.125,124.1328,207
20121201|2012-08-28 22:30,29,124.125,124.125,124.125,124.125,2
20121201|2012-08-28 23:00,29,124.1328,124.1328,124.1328,124.1328,2
20121201|2012-08-28 23:30,29,124.1328,124.1328,124.1328,124.1328,3
20121201|2012-08-29 00:00,29,124.1328,124.1406,124.1328,124.1406,11
20121201|2012-08-29 00:30,29,124.1563,124.1641,124.1563,124.1563,343
20121201|2012-08-29 01:00,29,124.1719,124.1719,124.1563,124.1641,592
20121201|2012-08-29 01:30,29,124.1641,124.1641,124.1484,124.1641,524
20121201|2012-08-29 02:00,29,124.1797,124.1797,124.1641,124.1641,2279
20121201|2012-08-29 02:30,29,124.1641,124.1875,124.1641,124.1875,1375
20121201|2012-08-29 03:00,29,124.1875,124.1953,124.1719,124.1719,1879
20121201|2012-08-29 03:30,29,124.1719,124.1875,124.1719,124.1797,2218
20121201|2012-08-29 04:00,29,124.1875,124.1875,124.1719,124.1719,1192
20121201|2012-08-29 04:30,29,124.1797,124.1875,124.1719,124.1797,135
20121201|2012-08-29 05:00,29,124.1875,124.1875,124.1719,124.1719,376
20121201|2012-08-29 05:30,29,124.1641,124.1797,124.1641,124.1641,625
20121201|2012-08-29 06:00,29,124.1563,124.1719,124.1484,124.1641,1069
20121201|2012-08-29 06:30,29,124.1641,124.1875,124.1406,124.1484,5252
20121201|2012-08-29 07:00,29,124.1484,124.1719,124.1406,124.1641,4586
20121201|2012-08-29 07:30,29,124.1641,124.1641,124.1094,124.1328,4977
20121201|2012-08-29 08:00,29,124.1406,124.1484,124.1172,124.1484,4169
20121201|2012-08-29 08:30,29,124.1484,124.1484,124.1094,124.1172,7213
20121201|2012-08-29 09:00,29,124.1172,124.1172,124.0469,124.0547,9022
20121201|2012-08-29 09:30,29,124.0547,124.1094,124.0469,124.1094,12395
20121201|2012-08-29 10:00,29,124.1094,124.1172,124.0703,124.0781,8325
20121201|2012-08-29 10:30,29,124.0703,124.0703,124.0391,124.0469,4174
20121201|2012-08-29 11:00,29,124.0469,124.0703,124.0391,124.0625,2117
20121201|2012-08-29 11:30,29,124.0547,124.0703,124.0391,124.0625,5903
20121201|2012-08-29 12:00,29,124.0703,124.0938,124.0625,124.0859,8689
20121201|2012-08-29 12:30,29,124.0859,124.125,124.0859,124.1016,6363
20121201|2012-08-29 13:00,29,124.0938,124.1172,124.0859,124.1172,15431
20121201|2012-08-29 13:30,29,124.1172,124.1328,124.1016,124.125,16367
20121201|2012-08-29 14:00,29,124.1328,124.1406,124.1172,124.1406,5865
20121201|2012-08-29 14:30,29,124.1328,124.1484,124.1328,124.1406,5225
20121201|2012-08-29 15:00,29,124.1406,124.1563,124.1406,124.1484,2807
20121201|2012-08-29 15:30,29,124.1484,124.1563,124.1484,124.1563,938
20121201|2012-08-29 17:00,30,124.1484,124.1563,124.1484,124.1563,45
20121201|2012-08-29 17:30,30,124.1484,124.1563,124.1484,124.1563,8
20121201|2012-08-29 18:00,30,124.1484,124.1641,124.1406,124.1484,508
20121201|2012-08-29 18:30,30,124.1406,124.1484,124.1406,124.1484,44
20121201|2012-08-29 19:00,30,124.1484,124.1719,124.1484,124.1641,493
20121201|2012-08-29 19:30,30,124.1641,124.1797,124.1641,124.1719,295
20121201|2012-08-29 20:00,30,124.1719,124.1797,124.1719,124.1719,416
20121201|2012-08-29 20:30,30,124.1797,124.1797,124.1719,124.1797,335
20121201|2012-08-29 21:00,30,124.1797,124.1797,124.1641,124.1641,347
20121201|2012-08-29 21:30,30,124.1641,124.1719,124.1563,124.1563,78
20121201|2012-08-29 22:00,30,124.1641,124.1719,124.1563,124.1641,95
20121201|2012-08-29 22:30,30,124.1719,124.1797,124.1641,124.1719,637
20121201|2012-08-29 23:00,30,124.1719,124.1719,124.1719,124.1719,25
20121201|2012-08-29 23:30,30,124.1719,124.1719,124.1719,124.1719,98
20121201|2012-08-30 00:00,30,124.1641,124.1641,124.1563,124.1563,424
20121201|2012-08-30 00:30,30,124.1563,124.1641,124.1563,124.1641,161
20121201|2012-08-30 01:00,30,124.1641,124.1875,124.1563,124.1875,864
20121201|2012-08-30 01:30,30,124.1875,124.1875,124.1719,124.1875,403
20121201|2012-08-30 02:00,30,124.1797,124.1953,124.1641,124.1719,794
20121201|2012-08-30 02:30,30,124.1797,124.1875,124.1563,124.1641,1132
20121201|2012-08-30 03:00,30,124.1641,124.1797,124.1641,124.1641,774
20121201|2012-08-30 03:30,30,124.1641,124.1719,124.1484,124.1563,801
20121201|2012-08-30 04:00,30,124.1484,124.1563,124.1328,124.1406,1690
20121201|2012-08-30 04:30,30,124.1484,124.1563,124.1406,124.1484,513
20121201|2012-08-30 05:00,30,124.1484,124.1875,124.1484,124.1797,3239
20121201|2012-08-30 05:30,30,124.1797,124.1953,124.1719,124.1797,712
20121201|2012-08-30 06:00,30,124.1875,124.1953,124.1719,124.1875,2727
20121201|2012-08-30 06:30,30,124.1875,124.2031,124.1719,124.1875,3365
20121201|2012-08-30 07:00,30,124.1875,124.2266,124.1719,124.2266,11192
20121201|2012-08-30 07:30,30,124.2344,124.3125,124.2188,124.2969,17476
20121201|2012-08-30 08:00,30,124.2969,124.3125,124.2813,124.2969,17429
20121201|2012-08-30 08:30,30,124.2969,124.3047,124.2656,124.2969,11674
20121201|2012-08-30 09:00,30,124.3047,124.3359,124.2891,124.3281,11172
20121201|2012-08-30 09:30,30,124.3281,124.3359,124.3125,124.3125,15013
20121201|2012-08-30 10:00,30,124.3125,124.3203,124.2734,124.2734,14804
20121201|2012-08-30 10:30,30,124.2734,124.2891,124.2656,124.2813,5563
20121201|2012-08-30 11:00,30,124.2891,124.2891,124.2734,124.2813,2696
20121201|2012-08-30 11:30,30,124.2891,124.3203,124.2734,124.3125,7955
20121201|2012-08-30 12:00,30,124.3125,124.3438,124.2891,124.3203,15655
20121201|2012-08-30 12:30,30,124.3203,124.3281,124.3125,124.3203,9229
20121201|2012-08-30 13:00,30,124.3203,124.3516,124.3125,124.3516,6181
20121201|2012-08-30 13:30,30,124.3516,124.375,124.3438,124.3516,20567
20121201|2012-08-30 14:00,30,124.3438,124.3516,124.3203,124.3281,6748
20121201|2012-08-30 14:30,30,124.3203,124.3359,124.3125,124.3281,6023
20121201|2012-08-30 15:00,30,124.3281,124.3359,124.2969,124.3047,2142
20121201|2012-08-30 15:30,30,124.2969,124.3281,124.2969,124.3125,1224
20121201|2012-08-30 17:00,31,124.3594,124.3594,124.3281,124.3359,800
20121201|2012-08-30 17:30,31,124.3359,124.3438,124.3281,124.3438,263
20121201|2012-08-30 18:00,31,124.3438,124.3516,124.3438,124.3438,1299
20121201|2012-08-30 18:30,31,124.3438,124.3438,124.3281,124.3359,289
20121201|2012-08-30 19:00,31,124.3359,124.3438,124.3359,124.3359,281
20121201|2012-08-30 19:30,31,124.3359,124.3516,124.3359,124.3359,1039
20121201|2012-08-30 20:00,31,124.3359,124.3438,124.3281,124.3359,274
20121201|2012-08-30 20:30,31,124.3359,124.3438,124.3359,124.3438,369
20121201|2012-08-30 21:00,31,124.3438,124.3438,124.3359,124.3438,290
20121201|2012-08-30 21:30,31,124.3438,124.3516,124.3359,124.3516,118
20121201|2012-08-30 22:00,31,124.3438,124.3594,124.3438,124.3516,198
20121201|2012-08-30 22:30,31,124.3516,124.3516,124.3438,124.3516,43
20121201|2012-08-30 23:00,31,124.3516,124.3516,124.3438,124.3438,530
20121201|2012-08-30 23:30,31,124.3516,124.375,124.3516,124.375,1046
20121201|2012-08-31 00:00,31,124.3672,124.375,124.3672,124.3672,355
20121201|2012-08-31 00:30,31,124.3672,124.375,124.3516,124.3672,2138
20121201|2012-08-31 01:00,31,124.3672,124.375,124.3594,124.375,1934
20121201|2012-08-31 01:30,31,124.375,124.375,124.3594,124.3672,2125
20121201|2012-08-31 02:00,31,124.3594,124.375,124.3516,124.3594,3728
20121201|2012-08-31 02:30,31,124.3594,124.3594,124.3359,124.3438,5153
20121201|2012-08-31 03:00,31,124.3438,124.3438,124.3047,124.3047,4562
20121201|2012-08-31 03:30,31,124.3125,124.3203,124.2891,124.2891,3415
20121201|2012-08-31 04:00,31,124.2891,124.3047,124.2891,124.2969,3960
20121201|2012-08-31 04:30,31,124.2891,124.3047,124.2656,124.2813,11785
20121201|2012-08-31 05:00,31,124.2813,124.2969,124.2578,124.2578,4599
20121201|2012-08-31 05:30,31,124.2578,124.2578,124.2109,124.2344,8497
20121201|2012-08-31 06:00,31,124.2344,124.2813,124.2266,124.2578,10580
20121201|2012-08-31 06:30,31,124.25,124.2891,124.25,124.2813,9610
20121201|2012-08-31 07:00,31,124.2891,124.3594,124.2734,124.3594,18596
20121201|2012-08-31 07:30,31,124.3516,124.3594,124.3125,124.3438,25423
20121201|2012-08-31 08:00,31,124.3438,124.3594,124.3125,124.3281,20513
20121201|2012-08-31 08:30,31,124.3281,124.3828,124.3203,124.3516,23151
20121201|2012-08-31 09:00,31,124.3594,124.5,124.2891,124.4922,74923
20121201|2012-08-31 09:30,31,124.4844,124.5625,124.4844,124.4844,37409
20121201|2012-08-31 10:00,31,124.4844,124.5313,124.4844,124.5234,27159
20121201|2012-08-31 10:30,31,124.5313,124.5781,124.5156,124.5703,15156
20121201|2012-08-31 11:00,31,124.5781,124.5859,124.5547,124.5625,15212
20121201|2012-08-31 11:30,31,124.5625,124.5625,124.5313,124.5391,10461
20121201|2012-08-31 12:00,31,124.5469,124.5703,124.5391,124.5625,11702
20121201|2012-08-31 12:30,31,124.5625,124.5625,124.5469,124.5625,5028
20121201|2012-08-31 13:00,31,124.5547,124.6172,124.5547,124.5859,30717
20121201|2012-08-31 13:30,31,124.5859,124.6719,124.5859,124.6719,41422
20121201|2012-08-31 14:00,31,124.6641,124.7031,124.6484,124.6719,37265
20121201|2012-08-31 14:30,31,124.6719,124.7031,124.6719,124.6875,17500
20121201|2012-08-31 15:00,31,124.6797,124.7109,124.6797,124.7031,4386
20121201|2012-09-02 17:00,4,124.7188,124.7266,124.6953,124.7031,2188
20121201|2012-09-02 17:30,4,124.7031,124.7109,124.7031,124.7109,196
20121201|2012-09-02 18:00,4,124.7031,124.7109,124.6953,124.7031,901
20121201|2012-09-02 18:30,4,124.7031,124.7188,124.7031,124.7109,375
20121201|2012-09-02 19:00,4,124.7109,124.7188,124.7031,124.7109,131
20121201|2012-09-02 19:30,4,124.7109,124.7188,124.7031,124.7188,1675
20121201|2012-09-02 20:00,4,124.7109,124.7109,124.7031,124.7109,491
20121201|2012-09-02 20:30,4,124.7188,124.7266,124.7109,124.7109,1089
20121201|2012-09-02 21:00,4,124.7188,124.7188,124.7109,124.7109,640
20121201|2012-09-02 21:30,4,124.7188,124.7188,124.7031,124.7109,801
20121201|2012-09-02 22:00,4,124.7188,124.7188,124.7031,124.7031,788
20121201|2012-09-02 22:30,4,124.7031,124.7031,124.6875,124.6875,615
20121201|2012-09-02 23:00,4,124.6875,124.6953,124.6797,124.6797,646
20121201|2012-09-02 23:30,4,124.6797,124.6875,124.6328,124.6484,1472
20121201|2012-09-03 00:00,4,124.6484,124.6641,124.6406,124.6563,427
20121201|2012-09-03 00:30,4,124.6563,124.6563,124.6484,124.6484,297
20121201|2012-09-03 01:00,4,124.6484,124.6563,124.625,124.6406,1541
20121201|2012-09-03 01:30,4,124.6328,124.6484,124.625,124.6328,1272
20121201|2012-09-03 02:00,4,124.625,124.6328,124.6094,124.6172,2154
20121201|2012-09-03 02:30,4,124.6172,124.6172,124.5703,124.6016,2398
20121201|2012-09-03 03:00,4,124.6094,124.6094,124.5938,124.6094,1520
20121201|2012-09-03 03:30,4,124.6094,124.6328,124.5938,124.625,724
20121201|2012-09-03 04:00,4,124.625,124.6641,124.6172,124.6563,1564
20121201|2012-09-03 04:30,4,124.6641,124.6641,124.6484,124.6641,1468
20121201|2012-09-03 05:00,4,124.6641,124.6719,124.6563,124.6641,1879
20121201|2012-09-03 05:30,4,124.6719,124.6797,124.6641,124.6797,1619
20121201|2012-09-03 06:00,4,124.6875,124.6875,124.6719,124.6719,734
20121201|2012-09-03 06:30,4,124.6797,124.6797,124.6719,124.6719,1354
20121201|2012-09-03 07:00,4,124.6797,124.6953,124.6719,124.6875,2382
20121201|2012-09-03 07:30,4,124.6953,124.7031,124.6797,124.6875,1526
20121201|2012-09-03 08:00,4,124.6953,124.7031,124.6797,124.6953,1687
20121201|2012-09-03 08:30,4,124.6875,124.7188,124.6875,124.7109,2568
20121201|2012-09-03 09:00,4,124.7188,124.7266,124.7109,124.7188,1863
20121201|2012-09-03 09:30,4,124.7266,124.7266,124.7031,124.7188,1774
20121201|2012-09-03 10:00,4,124.7188,124.7188,124.6406,124.6563,3732
20121201|2012-09-03 10:30,4,124.6563,124.6797,124.6563,124.6719,626
20121201|2012-09-03 11:00,4,124.6797,124.6797,124.6641,124.6797,543
20121201|2012-09-03 11:30,4,124.6797,124.7031,124.6719,124.6953,1213
20121201|2012-09-03 17:00,4,124.7031,124.7031,124.6953,124.7031,543
20121201|2012-09-03 17:30,4,124.7031,124.7109,124.6953,124.7109,636
20121201|2012-09-03 18:00,4,124.7109,124.7109,124.7031,124.7031,143
20121201|2012-09-03 18:30,4,124.7031,124.7109,124.6953,124.7031,706
20121201|2012-09-03 19:00,4,124.7031,124.7266,124.6719,124.6797,2647
20121201|2012-09-03 19:30,4,124.6875,124.6875,124.6406,124.6563,2742
20121201|2012-09-03 20:00,4,124.6563,124.6563,124.6172,124.625,3368
20121201|2012-09-03 20:30,4,124.625,124.625,124.5859,124.5938,2024
20121201|2012-09-03 21:00,4,124.6016,124.6016,124.5703,124.6016,5040
20121201|2012-09-03 21:30,4,124.5938,124.6094,124.5938,124.6016,655
20121201|2012-09-03 22:00,4,124.6016,124.6016,124.5938,124.5938,125
20121201|2012-09-03 22:30,4,124.6016,124.6016,124.5938,124.5938,673
20121201|2012-09-03 23:00,4,124.5938,124.5938,124.5938,124.5938,1199
20121201|2012-09-03 23:30,4,124.5938,124.5938,124.5703,124.5781,898
20121201|2012-09-04 00:00,4,124.5781,124.5938,124.5781,124.5938,973
20121201|2012-09-04 00:30,4,124.5938,124.5938,124.5703,124.5781,1591
20121201|2012-09-04 01:00,4,124.5859,124.625,124.5781,124.6172,4923
20121201|2012-09-04 01:30,4,124.6172,124.6172,124.5703,124.5781,6769
20121201|2012-09-04 02:00,4,124.5781,124.6016,124.5469,124.5469,9433
20121201|2012-09-04 02:30,4,124.5469,124.5781,124.5391,124.5703,9170
20121201|2012-09-04 03:00,4,124.5703,124.6016,124.5625,124.5859,5255
20121201|2012-09-04 03:30,4,124.5859,124.625,124.5859,124.6016,6387
20121201|2012-09-04 04:00,4,124.6094,124.6406,124.6016,124.625,4804
20121201|2012-09-04 04:30,4,124.625,124.6328,124.6094,124.625,3525
20121201|2012-09-04 05:00,4,124.625,124.6406,124.5938,124.5938,9744
20121201|2012-09-04 05:30,4,124.5938,124.6875,124.5938,124.6797,8101
20121201|2012-09-04 06:00,4,124.6797,124.6875,124.6406,124.6484,3945
20121201|2012-09-04 06:30,4,124.6563,124.6953,124.6484,124.6641,8225
20121201|2012-09-04 07:00,4,124.6719,124.6797,124.6406,124.6406,21685
20121201|2012-09-04 07:30,4,124.6406,124.6563,124.6016,124.6172,27308
20121201|2012-09-04 08:00,4,124.6172,124.6328,124.5938,124.6016,23491
20121201|2012-09-04 08:30,4,124.6016,124.6563,124.5938,124.6094,27813
20121201|2012-09-04 09:00,4,124.6094,124.6953,124.6094,124.6641,50025
20121201|2012-09-04 09:30,4,124.6641,124.6797,124.625,124.6328,43528
20121201|2012-09-04 10:00,4,124.6328,124.6641,124.5859,124.5859,48326
20121201|2012-09-04 10:30,4,124.5938,124.625,124.5859,124.6016,22486
20121201|2012-09-04 11:00,4,124.6016,124.625,124.5781,124.5781,30710
20121201|2012-09-04 11:30,4,124.5859,124.5938,124.5469,124.5547,28685
20121201|2012-09-04 12:00,4,124.5547,124.5703,124.5313,124.5625,28681
20121201|2012-09-04 12:30,4,124.5547,124.5625,124.5469,124.5547,9414
20121201|2012-09-04 13:00,4,124.5547,124.5703,124.5391,124.5469,23233
20121201|2012-09-04 13:30,4,124.5391,124.5469,124.5078,124.5234,22563
20121201|2012-09-04 14:00,4,124.5234,124.5391,124.5,124.5391,10897
20121201|2012-09-04 14:30,4,124.5313,124.5547,124.5313,124.5391,8795
20121201|2012-09-04 15:00,4,124.5391,124.5625,124.5391,124.5469,4111
20121201|2012-09-04 15:30,4,124.5469,124.5703,124.5469,124.5625,5404
20121201|2012-09-04 17:00,5,124.5547,124.5547,124.5391,124.5469,732
20121201|2012-09-04 17:30,5,124.5547,124.5703,124.5547,124.5547,552
20121201|2012-09-04 18:00,5,124.5625,124.5938,124.5625,124.5938,641
20121201|2012-09-04 18:30,5,124.5859,124.6016,124.5781,124.5859,638
20121201|2012-09-04 19:00,5,124.5938,124.6016,124.5859,124.5938,848
20121201|2012-09-04 19:30,5,124.6016,124.6016,124.5859,124.5859,1139
20121201|2012-09-04 20:00,5,124.5859,124.5859,124.5703,124.5703,611
20121201|2012-09-04 20:30,5,124.5781,124.5781,124.5703,124.5781,496
20121201|2012-09-04 21:00,5,124.5703,124.5703,124.5625,124.5703,469
20121201|2012-09-04 21:30,5,124.5703,124.5703,124.5625,124.5625,356
20121201|2012-09-04 22:00,5,124.5625,124.5703,124.5547,124.5703,458
20121201|2012-09-04 22:30,5,124.5703,124.5859,124.5703,124.5859,662
20121201|2012-09-04 23:00,5,124.5859,124.6016,124.5781,124.5859,606
20121201|2012-09-04 23:30,5,124.5781,124.6094,124.5781,124.6094,1416
20121201|2012-09-05 00:00,5,124.6016,124.6172,124.6016,124.6016,1837
20121201|2012-09-05 00:30,5,124.6094,124.6172,124.6016,124.6094,1334
20121201|2012-09-05 01:00,5,124.6016,124.6172,124.6016,124.6094,1697
20121201|2012-09-05 01:30,5,124.6094,124.6094,124.5859,124.6016,3582
20121201|2012-09-05 02:00,5,124.6016,124.625,124.6016,124.625,9173
20121201|2012-09-05 02:30,5,124.625,124.6563,124.6172,124.6406,6060
20121201|2012-09-05 03:00,5,124.6484,124.6797,124.6406,124.6641,11986
20121201|2012-09-05 03:30,5,124.6641,124.6641,124.6328,124.6328,2561
20121201|2012-09-05 04:00,5,124.625,124.6328,124.5938,124.6094,8731
20121201|2012-09-05 04:30,5,124.6016,124.6016,124.5391,124.5391,11245
20121201|2012-09-05 05:00,5,124.5391,124.5781,124.5313,124.5781,5937
20121201|2012-09-05 05:30,5,124.5703,124.6016,124.5703,124.5938,3167
20121201|2012-09-05 06:00,5,124.5938,124.625,124.5781,124.5938,14906
20121201|2012-09-05 06:30,5,124.5938,124.6094,124.5859,124.6016,12963
20121201|2012-09-05 07:00,5,124.6016,124.6016,124.5078,124.5781,42803
20121201|2012-09-05 07:30,5,124.5703,124.5781,124.5234,124.5313,28080
20121201|2012-09-05 08:00,5,124.5313,124.5625,124.5156,124.5547,39095
20121201|2012-09-05 08:30,5,124.5547,124.5859,124.5391,124.5781,30344
20121201|2012-09-05 09:00,5,124.5781,124.6094,124.5625,124.5781,29954
20121201|2012-09-05 09:30,5,124.5703,124.6094,124.5625,124.5938,25254
20121201|2012-09-05 10:00,5,124.5938,124.6094,124.5391,124.5391,18493
20121201|2012-09-05 10:30,5,124.5391,124.5547,124.5234,124.5469,12548
20121201|2012-09-05 11:00,5,124.5469,124.5469,124.5156,124.5313,8229
20121201|2012-09-05 11:30,5,124.5234,124.5547,124.5234,124.5469,9744
20121201|2012-09-05 12:00,5,124.5469,124.5547,124.5313,124.5391,4691
20121201|2012-09-05 12:30,5,124.5391,124.5625,124.5234,124.5234,8155
20121201|2012-09-05 13:00,5,124.5313,124.5313,124.5156,124.5234,9065
20121201|2012-09-05 13:30,5,124.5234,124.5625,124.5156,124.5391,19743
20121201|2012-09-05 14:00,5,124.5391,124.5469,124.5313,124.5391,7910
20121201|2012-09-05 14:30,5,124.5469,124.5625,124.5391,124.5469,14053
20121201|2012-09-05 15:00,5,124.5469,124.5469,124.5234,124.5313,3881
20121201|2012-09-05 15:30,5,124.5313,124.5391,124.5078,124.5234,5183
20121201|2012-09-05 17:00,6,124.5234,124.5313,124.5156,124.5313,170
20121201|2012-09-05 17:30,6,124.5313,124.5313,124.5156,124.5234,669
20121201|2012-09-05 18:00,6,124.5234,124.5313,124.5234,124.5313,70
20121201|2012-09-05 18:30,6,124.5313,124.5313,124.5156,124.5234,355
20121201|2012-09-05 19:00,6,124.5313,124.5469,124.5234,124.5391,236
20121201|2012-09-05 19:30,6,124.5391,124.5547,124.5391,124.5547,975
20121201|2012-09-05 20:00,6,124.5547,124.5547,124.5469,124.5547,320
20121201|2012-09-05 20:30,6,124.5625,124.5625,124.5234,124.5391,1841
20121201|2012-09-05 21:00,6,124.5391,124.5469,124.5313,124.5391,1050
20121201|2012-09-05 21:30,6,124.5313,124.5469,124.5313,124.5469,595
20121201|2012-09-05 22:00,6,124.5391,124.5547,124.5391,124.5469,340
20121201|2012-09-05 22:30,6,124.5391,124.5547,124.5391,124.5469,989
20121201|2012-09-05 23:00,6,124.5391,124.5547,124.5391,124.5547,178
20121201|2012-09-05 23:30,6,124.5547,124.5547,124.5547,124.5547,68
20121201|2012-09-06 00:00,6,124.5469,124.5547,124.5391,124.5469,683
20121201|2012-09-06 00:30,6,124.5469,124.5547,124.5469,124.5469,725
20121201|2012-09-06 01:00,6,124.5469,124.5469,124.5078,124.5313,3288
20121201|2012-09-06 01:30,6,124.5234,124.5313,124.5,124.5156,2029
20121201|2012-09-06 02:00,6,124.5156,124.5313,124.5078,124.5234,6834
20121201|2012-09-06 02:30,6,124.5156,124.5313,124.4844,124.5078,6683
20121201|2012-09-06 03:00,6,124.5156,124.5234,124.4922,124.4922,7305
20121201|2012-09-06 03:30,6,124.4922,124.5156,124.4922,124.5078,5364
20121201|2012-09-06 04:00,6,124.5078,124.5234,124.5078,124.5234,2793
20121201|2012-09-06 04:30,6,124.5234,124.5313,124.5156,124.5313,2659
20121201|2012-09-06 05:00,6,124.5234,124.5469,124.5156,124.5234,2490
20121201|2012-09-06 05:30,6,124.5156,124.5391,124.5078,124.5313,2631
20121201|2012-09-06 06:00,6,124.5391,124.5391,124.5078,124.5234,12901
20121201|2012-09-06 06:30,6,124.5234,124.5234,124.4844,124.5,17775
20121201|2012-09-06 07:00,6,124.5078,124.5078,124.3672,124.3828,38185
20121201|2012-09-06 07:30,6,124.3828,124.4141,124.3359,124.3906,53327
20121201|2012-09-06 08:00,6,124.3828,124.3828,124.2891,124.3359,58880
20121201|2012-09-06 08:30,6,124.3359,124.3359,124.2813,124.3047,43072
20121201|2012-09-06 09:00,6,124.2969,124.3047,124.2188,124.2344,52092
20121201|2012-09-06 09:30,6,124.2422,124.25,124.2031,124.2266,33364
20121201|2012-09-06 10:00,6,124.2266,124.2734,124.1953,124.2656,38279
20121201|2012-09-06 10:30,6,124.2656,124.2734,124.2266,124.2344,14983
20121201|2012-09-06 11:00,6,124.2266,124.2734,124.2266,124.2734,13630
20121201|2012-09-06 11:30,6,124.2734,124.2734,124.2578,124.2656,12064
20121201|2012-09-06 12:00,6,124.2656,124.2656,124.2109,124.2109,18093
20121201|2012-09-06 12:30,6,124.2188,124.2422,124.2109,124.2344,9378
20121201|2012-09-06 13:00,6,124.2344,124.2578,124.2266,124.25,7354
20121201|2012-09-06 13:30,6,124.25,124.2578,124.2266,124.2344,22582
20121201|2012-09-06 14:00,6,124.2266,124.2578,124.2266,124.2422,12513
20121201|2012-09-06 14:30,6,124.25,124.2578,124.2344,124.2578,7014
20121201|2012-09-06 15:00,6,124.2578,124.2578,124.2422,124.2422,4485
20121201|2012-09-06 15:30,6,124.2422,124.25,124.2188,124.2188,2783
20121201|2012-09-06 17:00,7,124.2031,124.2188,124.2031,124.2188,935
20121201|2012-09-06 17:30,7,124.2109,124.2109,124.2031,124.2109,307
20121201|2012-09-06 18:00,7,124.2109,124.2188,124.2031,124.2031,617
20121201|2012-09-06 18:30,7,124.2109,124.2188,124.2031,124.2188,522
20121201|2012-09-06 19:00,7,124.2188,124.2344,124.2109,124.2266,2320
20121201|2012-09-06 19:30,7,124.2266,124.2266,124.2188,124.2266,963
20121201|2012-09-06 20:00,7,124.2266,124.2344,124.2266,124.2266,243
20121201|2012-09-06 20:30,7,124.2344,124.2344,124.2188,124.2266,1270
20121201|2012-09-06 21:00,7,124.2266,124.2344,124.2188,124.2266,1111
20121201|2012-09-06 21:30,7,124.2266,124.2344,124.2109,124.2188,1080
20121201|2012-09-06 22:00,7,124.2109,124.2188,124.1953,124.2031,1007
20121201|2012-09-06 22:30,7,124.2031,124.2031,124.1641,124.1797,1541
20121201|2012-09-06 23:00,7,124.1719,124.1953,124.1719,124.1953,1029
20121201|2012-09-06 23:30,7,124.1953,124.2031,124.1953,124.2031,285
20121201|2012-09-07 00:00,7,124.2031,124.2031,124.1797,124.1875,470
20121201|2012-09-07 00:30,7,124.1797,124.1875,124.1797,124.1875,1219
20121201|2012-09-07 01:00,7,124.1875,124.2266,124.1797,124.2031,5046
20121201|2012-09-07 01:30,7,124.2109,124.2344,124.2031,124.2188,3853
20121201|2012-09-07 02:00,7,124.2188,124.2266,124.1484,124.1563,12706
20121201|2012-09-07 02:30,7,124.1563,124.1563,124.1016,124.125,10163
20121201|2012-09-07 03:00,7,124.125,124.1484,124.1016,124.1016,9757
20121201|2012-09-07 03:30,7,124.1016,124.1172,124.0781,124.0938,4499
20121201|2012-09-07 04:00,7,124.0938,124.1016,124.0625,124.0703,6360
20121201|2012-09-07 04:30,7,124.0781,124.0781,124.0391,124.0547,9237
20121201|2012-09-07 05:00,7,124.0547,124.0547,124,124.0313,11963
20121201|2012-09-07 05:30,7,124.0313,124.0547,124.0156,124.0547,6782
20121201|2012-09-07 06:00,7,124.0469,124.0703,124.0156,124.0547,27595
20121201|2012-09-07 06:30,7,124.0547,124.1016,124.0469,124.0859,24196
20121201|2012-09-07 07:00,7,124.0859,124.125,124.0859,124.1094,33959
20121201|2012-09-07 07:30,7,124.0938,124.6094,124.0938,124.5781,168471
20121201|2012-09-07 08:00,7,124.5781,124.625,124.5391,124.6172,66305
20121201|2012-09-07 08:30,7,124.6172,124.625,124.5625,124.5938,37305
20121201|2012-09-07 09:00,7,124.5938,124.6172,124.5703,124.5859,29041
20121201|2012-09-07 09:30,7,124.5938,124.625,124.5781,124.5859,21536
20121201|2012-09-07 10:00,7,124.5859,124.6016,124.5625,124.5625,14891
20121201|2012-09-07 10:30,7,124.5625,124.5781,124.5547,124.5547,13968
20121201|2012-09-07 11:00,7,124.5547,124.5703,124.5234,124.5313,18148
20121201|2012-09-07 11:30,7,124.5313,124.5391,124.4688,124.4766,18381
20121201|2012-09-07 12:00,7,124.4766,124.5,124.4453,124.4531,14977
20121201|2012-09-07 12:30,7,124.4453,124.4766,124.4453,124.4766,15915
20121201|2012-09-07 13:00,7,124.4688,124.5,124.4297,124.4375,13989
20121201|2012-09-07 13:30,7,124.4297,124.4453,124.4063,124.4297,21432
20121201|2012-09-07 14:00,7,124.4297,124.4453,124.4063,124.4141,14607
20121201|2012-09-07 14:30,7,124.4141,124.4141,124.3828,124.3906,6001
20121201|2012-09-07 15:00,7,124.3906,124.4063,124.3828,124.4063,2796
20121201|2012-09-07 15:30,7,124.4063,124.4063,124.3828,124.3984,2917
20121201|2012-09-09 17:00,10,124.3984,124.4375,124.3984,124.4375,762
20121201|2012-09-09 17:30,10,124.4375,124.4844,124.4375,124.4531,1361
20121201|2012-09-09 18:00,10,124.4531,124.4609,124.4531,124.4609,69
20121201|2012-09-09 18:30,10,124.4531,124.4766,124.4531,124.4609,1190
20121201|2012-09-09 19:00,10,124.4609,124.4688,124.4609,124.4609,1121
20121201|2012-09-09 19:30,10,124.4688,124.4766,124.4688,124.4688,1473
20121201|2012-09-09 20:00,10,124.4766,124.4922,124.4609,124.4844,1326
20121201|2012-09-09 20:30,10,124.4844,124.4844,124.4766,124.4844,759
20121201|2012-09-09 21:00,10,124.4844,124.4922,124.4844,124.4922,389
20121201|2012-09-09 21:30,10,124.4844,124.5,124.4844,124.4922,270
20121201|2012-09-09 22:00,10,124.4922,124.5,124.4922,124.4922,632
20121201|2012-09-09 22:30,10,124.5,124.5078,124.5,124.5078,359
20121201|2012-09-09 23:00,10,124.5,124.5156,124.4922,124.5078,1772
20121201|2012-09-09 23:30,10,124.5,124.5234,124.5,124.5234,1293
20121201|2012-09-10 00:00,10,124.5234,124.5234,124.5078,124.5078,921
20121201|2012-09-10 00:30,10,124.5078,124.5156,124.5,124.5156,593
20121201|2012-09-10 01:00,10,124.5078,124.5156,124.4844,124.4844,2874
20121201|2012-09-10 01:30,10,124.4844,124.5156,124.4844,124.4922,3203
20121201|2012-09-10 02:00,10,124.4922,124.5,124.4453,124.4688,8017
20121201|2012-09-10 02:30,10,124.4688,124.5,124.4531,124.4922,7484
20121201|2012-09-10 03:00,10,124.4844,124.5,124.4609,124.4688,2969
20121201|2012-09-10 03:30,10,124.4609,124.4766,124.4531,124.4609,2648
20121201|2012-09-10 04:00,10,124.4531,124.4609,124.4375,124.4375,5466
20121201|2012-09-10 04:30,10,124.4375,124.4453,124.4141,124.4375,8582
20121201|2012-09-10 05:00,10,124.4375,124.4453,124.3984,124.4063,7519
20121201|2012-09-10 05:30,10,124.3984,124.4141,124.3828,124.3906,4866
20121201|2012-09-10 06:00,10,124.3906,124.4141,124.3672,124.4141,12482
20121201|2012-09-10 06:30,10,124.4141,124.4375,124.4063,124.4063,13456
20121201|2012-09-10 07:00,10,124.4063,124.4219,124.3594,124.3828,22730
20121201|2012-09-10 07:30,10,124.3828,124.4297,124.3594,124.4141,19956
20121201|2012-09-10 08:00,10,124.4063,124.4688,124.3984,124.4609,22098
20121201|2012-09-10 08:30,10,124.4531,124.4766,124.4375,124.4766,13960
20121201|2012-09-10 09:00,10,124.4688,124.4766,124.4297,124.4375,13714
20121201|2012-09-10 09:30,10,124.4453,124.4453,124.3984,124.4219,16767
20121201|2012-09-10 10:00,10,124.4219,124.4297,124.3672,124.3906,19164
20121201|2012-09-10 10:30,10,124.3984,124.4219,124.3906,124.4141,8820
20121201|2012-09-10 11:00,10,124.4141,124.4375,124.4063,124.4375,11491
20121201|2012-09-10 11:30,10,124.4297,124.4375,124.3672,124.375,13271
20121201|2012-09-10 12:00,10,124.3672,124.375,124.3594,124.3594,8661
20121201|2012-09-10 12:30,10,124.3594,124.3594,124.3281,124.3281,13384
20121201|2012-09-10 13:00,10,124.3281,124.3516,124.3203,124.3438,13512
20121201|2012-09-10 13:30,10,124.3438,124.3516,124.3281,124.3359,13942
20121201|2012-09-10 14:00,10,124.3359,124.3828,124.3281,124.3672,17675
20121201|2012-09-10 14:30,10,124.3672,124.4063,124.3516,124.3984,14588
20121201|2012-09-10 15:00,10,124.4063,124.4297,124.3984,124.4219,5566
20121201|2012-09-10 15:30,10,124.4219,124.4531,124.4219,124.4219,7926
20121201|2012-09-10 17:00,11,124.4141,124.4141,124.4063,124.4141,677
20121201|2012-09-10 17:30,11,124.4141,124.4297,124.4141,124.4219,927
20121201|2012-09-10 18:00,11,124.4219,124.4219,124.4141,124.4219,300
20121201|2012-09-10 18:30,11,124.4297,124.4297,124.4063,124.4063,156
20121201|2012-09-10 19:00,11,124.4141,124.4297,124.4063,124.4297,836
20121201|2012-09-10 19:30,11,124.4297,124.4297,124.4219,124.4219,333
20121201|2012-09-10 20:00,11,124.4219,124.4375,124.4219,124.4375,1406
20121201|2012-09-10 20:30,11,124.4375,124.4609,124.4375,124.4453,1288
20121201|2012-09-10 21:00,11,124.4375,124.4453,124.4219,124.4219,1003
20121201|2012-09-10 21:30,11,124.4219,124.4297,124.4219,124.4219,789
20121201|2012-09-10 22:00,11,124.4219,124.4297,124.4219,124.4219,723
20121201|2012-09-10 22:30,11,124.4219,124.4297,124.4219,124.4297,685
20121201|2012-09-10 23:00,11,124.4297,124.4375,124.4219,124.4297,292
20121201|2012-09-10 23:30,11,124.4297,124.4453,124.4297,124.4375,331
20121201|2012-09-11 00:00,11,124.4375,124.4453,124.4297,124.4375,1352
20121201|2012-09-11 00:30,11,124.4297,124.4453,124.4297,124.4375,331
20121201|2012-09-11 01:00,11,124.4375,124.4688,124.4375,124.4453,2424
20121201|2012-09-11 01:30,11,124.4453,124.4453,124.3672,124.3828,6592
20121201|2012-09-11 02:00,11,124.3828,124.3984,124.3516,124.3828,10140
20121201|2012-09-11 02:30,11,124.3828,124.4063,124.375,124.4063,7127
20121201|2012-09-11 03:00,11,124.4063,124.4375,124.3984,124.4297,6013
20121201|2012-09-11 03:30,11,124.4297,124.4375,124.4063,124.4219,3935
20121201|2012-09-11 04:00,11,124.4219,124.4219,124.4063,124.4141,1997
20121201|2012-09-11 04:30,11,124.4141,124.4297,124.4063,124.4219,1801
20121201|2012-09-11 05:00,11,124.4141,124.4297,124.4141,124.4297,1251
20121201|2012-09-11 05:30,11,124.4297,124.4375,124.4063,124.4063,2037
20121201|2012-09-11 06:00,11,124.4141,124.4219,124.375,124.3828,8078
20121201|2012-09-11 06:30,11,124.3828,124.3906,124.3438,124.375,20345
20121201|2012-09-11 07:00,11,124.3672,124.3828,124.3438,124.3672,24159
20121201|2012-09-11 07:30,11,124.3672,124.3906,124.3594,124.3594,15081
20121201|2012-09-11 08:00,11,124.3516,124.375,124.3359,124.3672,16805
20121201|2012-09-11 08:30,11,124.3672,124.375,124.3594,124.3594,27769
20121201|2012-09-11 09:00,11,124.3594,124.3828,124.3516,124.3672,19208
20121201|2012-09-11 09:30,11,124.3594,124.375,124.3516,124.3516,12622
20121201|2012-09-11 10:00,11,124.3594,124.3672,124.3125,124.3203,22462
20121201|2012-09-11 10:30,11,124.3203,124.3438,124.3125,124.3438,21161
20121201|2012-09-11 11:00,11,124.3359,124.3672,124.3281,124.3516,15247
20121201|2012-09-11 11:30,11,124.3516,124.3672,124.3359,124.3359,8057
20121201|2012-09-11 12:00,11,124.3438,124.4063,124.3359,124.3906,19262
20121201|2012-09-11 12:30,11,124.3906,124.3906,124.3438,124.3672,6701
20121201|2012-09-11 13:00,11,124.3672,124.3672,124.3516,124.3594,3571
20121201|2012-09-11 13:30,11,124.3516,124.3594,124.3203,124.3281,13543
20121201|2012-09-11 14:00,11,124.3203,124.3516,124.3203,124.3359,6363
20121201|2012-09-11 14:30,11,124.3359,124.3359,124.3203,124.3359,5919
20121201|2012-09-11 15:00,11,124.3359,124.3438,124.3203,124.3281,6186
20121201|2012-09-11 15:30,11,124.3281,124.3359,124.3203,124.3203,3290
20121201|2012-09-11 17:00,12,124.3203,124.3359,124.3203,124.3203,358
20121201|2012-09-11 17:30,12,124.3281,124.3594,124.3281,124.3594,739
20121201|2012-09-11 18:00,12,124.3594,124.3594,124.3516,124.3516,554
20121201|2012-09-11 18:30,12,124.3594,124.375,124.3594,124.375,489
20121201|2012-09-11 19:00,12,124.375,124.375,124.3594,124.3672,1160
20121201|2012-09-11 19:30,12,124.3672,124.3672,124.3516,124.3516,1646
20121201|2012-09-11 20:00,12,124.3594,124.3594,124.3281,124.3359,1502
20121201|2012-09-11 20:30,12,124.3359,124.3438,124.3281,124.3438,733
20121201|2012-09-11 21:00,12,124.3359,124.3359,124.3203,124.3203,1515
20121201|2012-09-11 21:30,12,124.3125,124.3359,124.3125,124.3281,1603
20121201|2012-09-11 22:00,12,124.3281,124.3359,124.3203,124.3359,514
20121201|2012-09-11 22:30,12,124.3281,124.3281,124.3203,124.3203,200
20121201|2012-09-11 23:00,12,124.3281,124.3281,124.2969,124.3125,1170
20121201|2012-09-11 23:30,12,124.3047,124.3047,124.2656,124.2969,4234
20121201|2012-09-12 00:00,12,124.2969,124.3281,124.2969,124.3203,1787
20121201|2012-09-12 00:30,12,124.3281,124.3281,124.3125,124.3125,1980
20121201|2012-09-12 01:00,12,124.3203,124.3359,124.3047,124.3203,2519
20121201|2012-09-12 01:30,12,124.3125,124.3125,124.2578,124.2734,4859
20121201|2012-09-12 02:00,12,124.2813,124.3047,124.2734,124.2969,7161
20121201|2012-09-12 02:30,12,124.2969,124.3125,124.2813,124.2969,6089
20121201|2012-09-12 03:00,12,124.2969,124.3672,124.2031,124.2656,30609
20121201|2012-09-12 03:30,12,124.2656,124.2891,124.2344,124.2813,10418
20121201|2012-09-12 04:00,12,124.2734,124.2969,124.2578,124.2656,6961
20121201|2012-09-12 04:30,12,124.2656,124.2656,124.2188,124.2266,9251
20121201|2012-09-12 05:00,12,124.2266,124.25,124.2188,124.2344,5281
20121201|2012-09-12 05:30,12,124.2344,124.2734,124.2266,124.2578,5167
20121201|2012-09-12 06:00,12,124.2656,124.2734,124.2266,124.25,20961
20121201|2012-09-12 06:30,12,124.2422,124.2969,124.2422,124.2578,41189
20121201|2012-09-12 07:00,12,124.2578,124.2734,124.2266,124.2422,16895
20121201|2012-09-12 07:30,12,124.2422,124.2578,124.2188,124.2344,27405
20121201|2012-09-12 08:00,12,124.2422,124.25,124.2109,124.2266,35409
20121201|2012-09-12 08:30,12,124.2188,124.2266,124.1875,124.2109,35675
20121201|2012-09-12 09:00,12,124.2109,124.2188,124.1953,124.2109,24372
20121201|2012-09-12 09:30,12,124.2109,124.2656,124.2031,124.2109,27428
20121201|2012-09-12 10:00,12,124.2188,124.2344,124.2031,124.2266,13092
20121201|2012-09-12 10:30,12,124.2266,124.25,124.2188,124.2188,11231
20121201|2012-09-12 11:00,12,124.2266,124.2344,124.2109,124.2188,14088
20121201|2012-09-12 11:30,12,124.2188,124.2266,124.1953,124.2031,21132
20121201|2012-09-12 12:00,12,124.1953,124.2109,124.1719,124.2031,32822
20121201|2012-09-12 12:30,12,124.2031,124.2109,124.1641,124.1641,12740
20121201|2012-09-12 13:00,12,124.1641,124.1719,124.1484,124.1484,10393
20121201|2012-09-12 13:30,12,124.1563,124.1953,124.1484,124.1875,13487
20121201|2012-09-12 14:00,12,124.1797,124.2266,124.1797,124.2109,16952
20121201|2012-09-12 14:30,12,124.2109,124.2109,124.1875,124.1953,8503
20121201|2012-09-12 15:00,12,124.2031,124.2109,124.1875,124.2109,4053
20121201|2012-09-12 15:30,12,124.2109,124.2109,124.1953,124.1953,4550
20121201|2012-09-12 17:00,13,124.2031,124.2109,124.2031,124.2031,183
20121201|2012-09-12 17:30,13,124.2031,124.2109,124.2031,124.2031,44
20121201|2012-09-12 18:00,13,124.2109,124.2188,124.2031,124.2109,297
20121201|2012-09-12 18:30,13,124.2188,124.2188,124.2109,124.2188,263
20121201|2012-09-12 19:00,13,124.2266,124.25,124.2188,124.2422,872
20121201|2012-09-12 19:30,13,124.2422,124.2422,124.2109,124.2109,1270
20121201|2012-09-12 20:00,13,124.2188,124.2266,124.2188,124.2188,648
20121201|2012-09-12 20:30,13,124.2188,124.2344,124.2109,124.2344,1099
20121201|2012-09-12 21:00,13,124.2266,124.2344,124.2188,124.2266,1134
20121201|2012-09-12 21:30,13,124.2266,124.2344,124.2266,124.2344,300
20121201|2012-09-12 22:00,13,124.2344,124.2344,124.2266,124.2344,205
20121201|2012-09-12 22:30,13,124.2266,124.2266,124.2188,124.2188,1060
20121201|2012-09-12 23:00,13,124.2266,124.2266,124.2188,124.2188,561
20121201|2012-09-12 23:30,13,124.2266,124.2344,124.2266,124.2344,1539
20121201|2012-09-13 00:00,13,124.2344,124.2422,124.2344,124.2422,463
20121201|2012-09-13 00:30,13,124.2344,124.2578,124.2344,124.2578,1469
20121201|2012-09-13 01:00,13,124.2578,124.2578,124.2422,124.2422,1722
20121201|2012-09-13 01:30,13,124.2422,124.2656,124.2422,124.2578,2435
20121201|2012-09-13 02:00,13,124.2578,124.2734,124.25,124.2734,3083
20121201|2012-09-13 02:30,13,124.2734,124.2969,124.2656,124.2969,7460
20121201|2012-09-13 03:00,13,124.2969,124.3203,124.2813,124.3125,9842
20121201|2012-09-13 03:30,13,124.3125,124.3203,124.3047,124.3125,3926
20121201|2012-09-13 04:00,13,124.3047,124.3203,124.3047,124.3125,3820
20121201|2012-09-13 04:30,13,124.3203,124.3281,124.3125,124.3281,3612
20121201|2012-09-13 05:00,13,124.3281,124.3359,124.3203,124.3203,3676
20121201|2012-09-13 05:30,13,124.3281,124.3438,124.3125,124.3359,7136
20121201|2012-09-13 06:00,13,124.3359,124.3516,124.3203,124.3203,9540
20121201|2012-09-13 06:30,13,124.3203,124.3906,124.3203,124.3906,16661
20121201|2012-09-13 07:00,13,124.3828,124.4141,124.375,124.4063,31986
20121201|2012-09-13 07:30,13,124.4063,124.4219,124.3672,124.375,27407
20121201|2012-09-13 08:00,13,124.375,124.4141,124.3516,124.4063,27127
20121201|2012-09-13 08:30,13,124.4141,124.4766,124.4141,124.4609,46191
20121201|2012-09-13 09:00,13,124.4688,124.4766,124.4297,124.4375,22070
20121201|2012-09-13 09:30,13,124.4297,124.4375,124.4063,124.4297,20919
20121201|2012-09-13 10:00,13,124.4297,124.4297,124.4063,124.4297,35670
20121201|2012-09-13 10:30,13,124.4297,124.4688,124.4219,124.4531,32109
20121201|2012-09-13 11:00,13,124.4531,124.4688,124.4219,124.4375,21898
20121201|2012-09-13 11:30,13,124.4453,124.5313,123.9453,124.1563,201499
20121201|2012-09-13 12:00,13,124.1563,124.3516,124.1406,124.3125,62616
20121201|2012-09-13 12:30,13,124.3125,124.3594,124.2656,124.3516,37751
20121201|2012-09-13 13:00,13,124.3516,124.3828,124.2891,124.3438,37269
20121201|2012-09-13 13:30,13,124.3438,124.4609,124.3438,124.4063,53853
20121201|2012-09-13 14:00,13,124.3984,124.4688,124.3984,124.4219,22314
20121201|2012-09-13 14:30,13,124.4219,124.4609,124.3828,124.3906,24824
20121201|2012-09-13 15:00,13,124.3906,124.4297,124.375,124.4219,15304
20121201|2012-09-13 15:30,13,124.4219,124.4531,124.4063,124.4375,14074
20121201|2012-09-13 17:00,14,124.4375,124.4375,124.4219,124.4297,513
20121201|2012-09-13 17:30,14,124.4219,124.4219,124.3984,124.4063,471
20121201|2012-09-13 18:00,14,124.4063,124.4297,124.4063,124.4219,668
20121201|2012-09-13 18:30,14,124.4219,124.4297,124.4219,124.4297,429
20121201|2012-09-13 19:00,14,124.4297,124.4375,124.4141,124.4141,1217
20121201|2012-09-13 19:30,14,124.4141,124.4219,124.4063,124.4063,2081
20121201|2012-09-13 20:00,14,124.3984,124.4063,124.375,124.3906,2197
20121201|2012-09-13 20:30,14,124.3906,124.4063,124.3828,124.3984,1923
20121201|2012-09-13 21:00,14,124.4063,124.4141,124.3984,124.4063,1526
20121201|2012-09-13 21:30,14,124.3984,124.4063,124.3906,124.3984,1101
20121201|2012-09-13 22:00,14,124.3906,124.3906,124.375,124.375,382
20121201|2012-09-13 22:30,14,124.3828,124.3828,124.375,124.375,1690
20121201|2012-09-13 23:00,14,124.375,124.375,124.375,124.375,172
20121201|2012-09-13 23:30,14,124.3672,124.3672,124.3672,124.3672,428
20121201|2012-09-14 00:00,14,124.3672,124.3828,124.3672,124.3828,363
20121201|2012-09-14 00:30,14,124.3828,124.3984,124.3828,124.3984,1558
20121201|2012-09-14 01:00,14,124.3984,124.4063,124.3828,124.3828,2179
20121201|2012-09-14 01:30,14,124.3828,124.3828,124.3125,124.3203,8581
20121201|2012-09-14 02:00,14,124.3203,124.375,124.3047,124.375,14447
20121201|2012-09-14 02:30,14,124.375,124.375,124.3359,124.3516,6106
20121201|2012-09-14 03:00,14,124.3516,124.375,124.3516,124.3516,5397
20121201|2012-09-14 03:30,14,124.3516,124.3516,124.3203,124.3359,9131
20121201|2012-09-14 04:00,14,124.3359,124.3359,124.2734,124.2734,13607
20121201|2012-09-14 04:30,14,124.2734,124.2734,124.1484,124.1797,19896
20121201|2012-09-14 05:00,14,124.1875,124.1953,124.125,124.1563,18163
20121201|2012-09-14 05:30,14,124.1563,124.1953,124.0859,124.125,22113
20121201|2012-09-14 06:00,14,124.125,124.2109,124.1172,124.1875,29285
20121201|2012-09-14 06:30,14,124.1875,124.2656,124.1875,124.25,38500
20121201|2012-09-14 07:00,14,124.25,124.2656,124.1563,124.1641,56465
20121201|2012-09-14 07:30,14,124.1719,124.3203,124.1719,124.3047,54675
20121201|2012-09-14 08:00,14,124.3047,124.3516,124.2656,124.2656,57245
20121201|2012-09-14 08:30,14,124.2656,124.2969,124.1484,124.1797,53898
20121201|2012-09-14 09:00,14,124.1875,124.1953,124.0859,124.1641,67896
20121201|2012-09-14 09:30,14,124.1563,124.1563,124.1094,124.1172,32735
20121201|2012-09-14 10:00,14,124.1172,124.2188,124.1094,124.1641,30195
20121201|2012-09-14 10:30,14,124.1641,124.1953,124.1563,124.1719,19204
20121201|2012-09-14 11:00,14,124.1719,124.1797,124.125,124.1406,10241
20121201|2012-09-14 11:30,14,124.1406,124.1641,124.1094,124.1484,13337
20121201|2012-09-14 12:00,14,124.1484,124.1875,124.1328,124.1563,16282
20121201|2012-09-14 12:30,14,124.1641,124.1641,124.1016,124.125,15927
20121201|2012-09-14 13:00,14,124.125,124.1406,124.1172,124.125,9055
20121201|2012-09-14 13:30,14,124.125,124.1406,124.0703,124.1094,25809
20121201|2012-09-14 14:00,14,124.1094,124.1172,124.0859,124.1016,17353
20121201|2012-09-14 14:30,14,124.1016,124.1094,124.0859,124.1016,13080
20121201|2012-09-14 15:00,14,124.1016,124.1172,124.0938,124.1094,4117
20121201|2012-09-14 15:30,14,124.1094,124.1172,124.0859,124.1094,2702
20121201|2012-09-16 17:00,17,124.1016,124.1016,124.0625,124.0703,764
20121201|2012-09-16 17:30,17,124.0703,124.0781,124.0703,124.0781,395
20121201|2012-09-16 18:00,17,124.0859,124.0938,124.0781,124.0859,255
20121201|2012-09-16 18:30,17,124.0859,124.1016,124.0781,124.0938,400
20121201|2012-09-16 19:00,17,124.0938,124.1406,124.0781,124.1406,1355
20121201|2012-09-16 19:30,17,124.1406,124.1484,124.1094,124.1328,1326
20121201|2012-09-16 20:00,17,124.1328,124.1484,124.125,124.1484,838
20121201|2012-09-16 20:30,17,124.1484,124.1797,124.1484,124.1719,963
20121201|2012-09-16 21:00,17,124.1719,124.1797,124.1563,124.1797,804
20121201|2012-09-16 21:30,17,124.1797,124.2188,124.1797,124.2109,1698
20121201|2012-09-16 22:00,17,124.2109,124.2188,124.2109,124.2109,408
20121201|2012-09-16 22:30,17,124.2109,124.2188,124.2109,124.2188,161
20121201|2012-09-16 23:00,17,124.2109,124.2109,124.1953,124.1953,497
20121201|2012-09-16 23:30,17,124.1953,124.2031,124.1875,124.2031,294
20121201|2012-09-17 00:00,17,124.2031,124.2031,124.1875,124.1953,265
20121201|2012-09-17 00:30,17,124.1953,124.1953,124.1875,124.1875,236
20121201|2012-09-17 01:00,17,124.1875,124.1953,124.0859,124.1172,3396
20121201|2012-09-17 01:30,17,124.1172,124.1641,124.1172,124.1563,3274
20121201|2012-09-17 02:00,17,124.1484,124.1875,124.1172,124.125,7482
20121201|2012-09-17 02:30,17,124.125,124.1406,124.1016,124.1172,6716
20121201|2012-09-17 03:00,17,124.1172,124.1641,124.1094,124.1563,5157
20121201|2012-09-17 03:30,17,124.1484,124.1953,124.1406,124.1641,6104
20121201|2012-09-17 04:00,17,124.1641,124.2031,124.1641,124.1875,3335
20121201|2012-09-17 04:30,17,124.1875,124.1875,124.125,124.1484,5071
20121201|2012-09-17 05:00,17,124.1563,124.1641,124.1484,124.1563,4245
20121201|2012-09-17 05:30,17,124.1563,124.1563,124.1328,124.1406,2117
20121201|2012-09-17 06:00,17,124.1328,124.1641,124.1328,124.1641,8828
20121201|2012-09-17 06:30,17,124.1641,124.1875,124.1563,124.1797,7813
20121201|2012-09-17 07:00,17,124.1719,124.2109,124.1719,124.1953,17626
20121201|2012-09-17 07:30,17,124.2031,124.2344,124.125,124.1406,35060
20121201|2012-09-17 08:00,17,124.1406,124.1563,124.1094,124.1328,38241
20121201|2012-09-17 08:30,17,124.125,124.1797,124.1172,124.1719,22705
20121201|2012-09-17 09:00,17,124.1641,124.1797,124.1563,124.1641,7249
20121201|2012-09-17 09:30,17,124.1641,124.1875,124.1641,124.1797,10555
20121201|2012-09-17 10:00,17,124.1797,124.1875,124.1484,124.1641,20051
20121201|2012-09-17 10:30,17,124.1719,124.1719,124.1328,124.1563,13942
20121201|2012-09-17 11:00,17,124.1563,124.1719,124.1328,124.1563,12006
20121201|2012-09-17 11:30,17,124.1484,124.1563,124.125,124.1406,4465
20121201|2012-09-17 12:00,17,124.1328,124.1484,124.125,124.1406,4986
20121201|2012-09-17 12:30,17,124.1406,124.1406,124.0938,124.1016,7298
20121201|2012-09-17 13:00,17,124.0938,124.125,124.0859,124.1094,12529
20121201|2012-09-17 13:30,17,124.1016,124.1094,124.0938,124.1016,10932
20121201|2012-09-17 14:00,17,124.0938,124.1094,124.0781,124.0938,13198
20121201|2012-09-17 14:30,17,124.0938,124.1094,124.0859,124.0938,7323
20121201|2012-09-17 15:00,17,124.0859,124.0938,124.0781,124.0938,5799
20121201|2012-09-17 15:30,17,124.0938,124.0938,124.0703,124.0703,3034
20121201|2012-09-17 17:00,18,124.0781,124.0859,124.0469,124.0469,534
20121201|2012-09-17 17:30,18,124.0547,124.0703,124.0547,124.0703,1157
20121201|2012-09-17 18:00,18,124.0703,124.0781,124.0625,124.0781,100
20121201|2012-09-17 18:30,18,124.0781,124.0938,124.0703,124.0938,1522
20121201|2012-09-17 19:00,18,124.1016,124.1172,124.0859,124.1094,2206
20121201|2012-09-17 19:30,18,124.1172,124.1328,124.1094,124.1328,965
20121201|2012-09-17 20:00,18,124.1328,124.1406,124.1172,124.1406,1230
20121201|2012-09-17 20:30,18,124.1406,124.1563,124.125,124.125,1978
20121201|2012-09-17 21:00,18,124.125,124.1328,124.125,124.125,977
20121201|2012-09-17 21:30,18,124.125,124.1328,124.1172,124.125,935
20121201|2012-09-17 22:00,18,124.125,124.1328,124.125,124.125,565
20121201|2012-09-17 22:30,18,124.125,124.1484,124.125,124.1484,336
20121201|2012-09-17 23:00,18,124.1406,124.1484,124.1406,124.1406,26
20121201|2012-09-17 23:30,18,124.1406,124.1484,124.1406,124.1406,400
20121201|2012-09-18 00:00,18,124.1406,124.1563,124.1406,124.1484,279
20121201|2012-09-18 00:30,18,124.1484,124.1797,124.1484,124.1719,1792
20121201|2012-09-18 01:00,18,124.1719,124.1953,124.1719,124.1953,2916
20121201|2012-09-18 01:30,18,124.1875,124.2031,124.1641,124.1719,2990
20121201|2012-09-18 02:00,18,124.1797,124.2109,124.1406,124.1953,10834
20121201|2012-09-18 02:30,18,124.2031,124.2344,124.1953,124.2031,8200
20121201|2012-09-18 03:00,18,124.1953,124.2109,124.1797,124.1797,4065
20121201|2012-09-18 03:30,18,124.1875,124.1875,124.1563,124.1719,2761
20121201|2012-09-18 04:00,18,124.1719,124.2109,124.1641,124.2109,10149
20121201|2012-09-18 04:30,18,124.2109,124.2422,124.2109,124.2344,5334
20121201|2012-09-18 05:00,18,124.2344,124.2422,124.2188,124.2188,2468
20121201|2012-09-18 05:30,18,124.2188,124.2266,124.1953,124.2109,6305
20121201|2012-09-18 06:00,18,124.2109,124.2188,124.1641,124.1719,8749
20121201|2012-09-18 06:30,18,124.1719,124.2344,124.1641,124.2031,15400
20121201|2012-09-18 07:00,18,124.2031,124.2734,124.1953,124.2656,37490
20121201|2012-09-18 07:30,18,124.2656,124.2891,124.2344,124.2656,46019
20121201|2012-09-18 08:00,18,124.2734,124.2891,124.2656,124.2734,22849
20121201|2012-09-18 08:30,18,124.2656,124.3125,124.2656,124.2734,29363
20121201|2012-09-18 09:00,18,124.2656,124.2813,124.2578,124.2656,9744
20121201|2012-09-18 09:30,18,124.2734,124.2734,124.2344,124.25,15914
20121201|2012-09-18 10:00,18,124.25,124.2578,124.2188,124.2266,16271
20121201|2012-09-18 10:30,18,124.2344,124.2656,124.2344,124.2578,13429
20121201|2012-09-18 11:00,18,124.25,124.2578,124.2422,124.25,6310
20121201|2012-09-18 11:30,18,124.25,124.2578,124.2266,124.2344,14310
20121201|2012-09-18 12:00,18,124.2266,124.2422,124.2109,124.2344,10380
20121201|2012-09-18 12:30,18,124.2344,124.25,124.2109,124.2188,8129
20121201|2012-09-18 13:00,18,124.2188,124.2422,124.2109,124.2266,4132
20121201|2012-09-18 13:30,18,124.2266,124.2344,124.1641,124.1797,24067
20121201|2012-09-18 14:00,18,124.1797,124.1953,124.1563,124.1797,14077
20121201|2012-09-18 14:30,18,124.1797,124.2031,124.1641,124.2031,10096
20121201|2012-09-18 15:00,18,124.1953,124.2031,124.1641,124.1719,5938
20121201|2012-09-18 15:30,18,124.1719,124.1797,124.1563,124.1641,2909
20121201|2012-09-18 17:00,19,124.1641,124.2031,124.1563,124.2031,487
20121201|2012-09-18 17:30,19,124.1953,124.1953,124.1797,124.1875,147
20121201|2012-09-18 18:00,19,124.1797,124.1953,124.1797,124.1875,40
20121201|2012-09-18 18:30,19,124.1875,124.2031,124.1797,124.2031,186
20121201|2012-09-18 19:00,19,124.2031,124.2266,124.2031,124.2109,726
20121201|2012-09-18 19:30,19,124.2109,124.2109,124.1797,124.1875,1461
20121201|2012-09-18 20:00,19,124.1953,124.2109,124.1953,124.2031,790
20121201|2012-09-18 20:30,19,124.2031,124.2109,124.2031,124.2109,267
20121201|2012-09-18 21:00,19,124.2109,124.2266,124.2109,124.2109,818
20121201|2012-09-18 21:30,19,124.2109,124.2109,124.2031,124.2031,224
20121201|2012-09-18 22:00,19,124.2031,124.2031,124.1719,124.1797,1182
20121201|2012-09-18 22:30,19,124.1797,124.1953,124.1719,124.1797,2498
20121201|2012-09-18 23:00,19,124.1797,124.1797,124.1328,124.1406,2569
20121201|2012-09-18 23:30,19,124.1406,124.1641,124.1406,124.1563,1140
20121201|2012-09-19 00:00,19,124.1484,124.1641,124.1406,124.1641,1045
20121201|2012-09-19 00:30,19,124.1641,124.1719,124.1406,124.1484,673
20121201|2012-09-19 01:00,19,124.1563,124.1719,124.1406,124.1719,1690
20121201|2012-09-19 01:30,19,124.1797,124.1875,124.1719,124.1875,2588
20121201|2012-09-19 02:00,19,124.1875,124.1875,124.1641,124.1797,4153
20121201|2012-09-19 02:30,19,124.1719,124.1719,124.1406,124.1719,4872
20121201|2012-09-19 03:00,19,124.1719,124.1953,124.1563,124.1953,3557
20121201|2012-09-19 03:30,19,124.1953,124.2109,124.1641,124.2031,8301
20121201|2012-09-19 04:00,19,124.2109,124.2266,124.1875,124.2109,10410
20121201|2012-09-19 04:30,19,124.2109,124.2656,124.2109,124.2578,11276
20121201|2012-09-19 05:00,19,124.2578,124.2656,124.2422,124.2578,5152
20121201|2012-09-19 05:30,19,124.2578,124.2578,124.2344,124.2578,3420
20121201|2012-09-19 06:00,19,124.2578,124.2656,124.2266,124.2266,7421
20121201|2012-09-19 06:30,19,124.2344,124.2578,124.2266,124.2344,7608
20121201|2012-09-19 07:00,19,124.2344,124.2578,124.1953,124.2031,28791
20121201|2012-09-19 07:30,19,124.2031,124.2422,124.2031,124.2422,26301
20121201|2012-09-19 08:00,19,124.2344,124.2969,124.2266,124.2891,27696
20121201|2012-09-19 08:30,19,124.2891,124.2969,124.2578,124.2734,26168
20121201|2012-09-19 09:00,19,124.2656,124.2891,124.2344,124.2813,33729
20121201|2012-09-19 09:30,19,124.2891,124.2969,124.2422,124.25,19095
20121201|2012-09-19 10:00,19,124.25,124.2734,124.2109,124.2344,24447
20121201|2012-09-19 10:30,19,124.2344,124.2656,124.2188,124.2266,14024
20121201|2012-09-19 11:00,19,124.2266,124.2422,124.2109,124.2188,8532
20121201|2012-09-19 11:30,19,124.2188,124.2266,124.2109,124.2188,10215
20121201|2012-09-19 12:00,19,124.2188,124.2422,124.2031,124.2422,12459
20121201|2012-09-19 12:30,19,124.2344,124.2422,124.2188,124.2422,15308
20121201|2012-09-19 13:00,19,124.2422,124.2578,124.2266,124.2422,17449
20121201|2012-09-19 13:30,19,124.2422,124.25,124.2109,124.2266,25727
20121201|2012-09-19 14:00,19,124.2266,124.2344,124.2188,124.2344,6632
20121201|2012-09-19 14:30,19,124.2344,124.2344,124.2109,124.2266,10581
20121201|2012-09-19 15:00,19,124.2266,124.2578,124.2266,124.25,3749
20121201|2012-09-19 15:30,19,124.25,124.2578,124.2344,124.25,3969
20121201|2012-09-19 17:00,20,124.2422,124.2422,124.2266,124.2422,226
20121201|2012-09-19 17:30,20,124.2422,124.2422,124.2188,124.2266,579
20121201|2012-09-19 18:00,20,124.2344,124.2344,124.2266,124.2344,186
20121201|2012-09-19 18:30,20,124.2344,124.2578,124.2344,124.2578,456
20121201|2012-09-19 19:00,20,124.2578,124.2891,124.2578,124.2578,1996
20121201|2012-09-19 19:30,20,124.2578,124.2578,124.2344,124.2344,1003
20121201|2012-09-19 20:00,20,124.2344,124.2344,124.2188,124.2344,1308
20121201|2012-09-19 20:30,20,124.2344,124.25,124.2344,124.25,830
20121201|2012-09-19 21:00,20,124.25,124.2578,124.25,124.25,319
20121201|2012-09-19 21:30,20,124.2578,124.2656,124.25,124.2578,1277
20121201|2012-09-19 22:00,20,124.2578,124.2578,124.2578,124.2578,368
20121201|2012-09-19 22:30,20,124.2656,124.3047,124.2578,124.2813,2457
20121201|2012-09-19 23:00,20,124.2813,124.3125,124.2813,124.2969,2979
20121201|2012-09-19 23:30,20,124.2969,124.3125,124.2969,124.3125,953
20121201|2012-09-20 00:00,20,124.3125,124.3281,124.2891,124.3203,2535
20121201|2012-09-20 00:30,20,124.3203,124.3438,124.3125,124.3359,1952
20121201|2012-09-20 01:00,20,124.3438,124.3438,124.2969,124.3281,4383
20121201|2012-09-20 01:30,20,124.3281,124.3672,124.3125,124.3594,5755
20121201|2012-09-20 02:00,20,124.3594,124.3906,124.3281,124.3438,12889
20121201|2012-09-20 02:30,20,124.3438,124.3594,124.3281,124.3516,9949
20121201|2012-09-20 03:00,20,124.3516,124.3672,124.3047,124.3281,10738
20121201|2012-09-20 03:30,20,124.3281,124.3359,124.3047,124.3203,8493
20121201|2012-09-20 04:00,20,124.3203,124.3672,124.3203,124.3438,8153
20121201|2012-09-20 04:30,20,124.3438,124.3594,124.3281,124.3281,3873
20121201|2012-09-20 05:00,20,124.3203,124.3438,124.2813,124.2813,4850
20121201|2012-09-20 05:30,20,124.2813,124.3203,124.2813,124.3125,4053
20121201|2012-09-20 06:00,20,124.3203,124.3281,124.2969,124.3047,12689
20121201|2012-09-20 06:30,20,124.3047,124.3672,124.3047,124.3594,9975
20121201|2012-09-20 07:00,20,124.3516,124.3594,124.3125,124.3281,17182
20121201|2012-09-20 07:30,20,124.3359,124.3828,124.3281,124.375,29972
20121201|2012-09-20 08:00,20,124.3672,124.3828,124.3438,124.3828,32600
20121201|2012-09-20 08:30,20,124.3828,124.4063,124.375,124.3906,33694
20121201|2012-09-20 09:00,20,124.3828,124.3906,124.3438,124.3672,40196
20121201|2012-09-20 09:30,20,124.3672,124.375,124.3359,124.3438,33445
20121201|2012-09-20 10:00,20,124.3359,124.3672,124.3359,124.3359,21257
20121201|2012-09-20 10:30,20,124.3359,124.3438,124.3125,124.3203,23237
20121201|2012-09-20 11:00,20,124.3203,124.3359,124.3047,124.3281,12211
20121201|2012-09-20 11:30,20,124.3359,124.3438,124.3125,124.3125,17175
20121201|2012-09-20 12:00,20,124.3203,124.3203,124.25,124.2656,30906
20121201|2012-09-20 12:30,20,124.2578,124.2891,124.25,124.2578,14092
20121201|2012-09-20 13:00,20,124.2578,124.2656,124.2031,124.2109,31566
20121201|2012-09-20 13:30,20,124.2031,124.2422,124.2031,124.2109,26503
20121201|2012-09-20 14:00,20,124.2109,124.2266,124.1953,124.2188,16521
20121201|2012-09-20 14:30,20,124.2266,124.25,124.2188,124.2266,10883
20121201|2012-09-20 15:00,20,124.2344,124.2422,124.2188,124.2266,4982
20121201|2012-09-20 15:30,20,124.2266,124.2344,124.2188,124.2344,4351
20121201|2012-09-20 17:00,21,124.2188,124.2266,124.2109,124.2188,417
20121201|2012-09-20 17:30,21,124.2188,124.25,124.2188,124.2266,383
20121201|2012-09-20 18:00,21,124.2344,124.2422,124.2266,124.2344,49
20121201|2012-09-20 18:30,21,124.2422,124.2422,124.2188,124.2266,157
20121201|2012-09-20 19:00,21,124.2266,124.2266,124.2188,124.2188,339
20121201|2012-09-20 19:30,21,124.2266,124.2266,124.1953,124.2031,1753
20121201|2012-09-20 20:00,21,124.1953,124.2266,124.1953,124.2266,727
20121201|2012-09-20 20:30,21,124.2188,124.2188,124.2031,124.2188,371
20121201|2012-09-20 21:00,21,124.2109,124.2188,124.2031,124.2031,96
20121201|2012-09-20 21:30,21,124.2031,124.2109,124.1797,124.1875,743
20121201|2012-09-20 22:00,21,124.1875,124.1953,124.1797,124.1953,676
20121201|2012-09-20 22:30,21,124.1875,124.1875,124.1641,124.1797,1202
20121201|2012-09-20 23:00,21,124.1797,124.1875,124.1719,124.1797,608
20121201|2012-09-20 23:30,21,124.1875,124.1953,124.1797,124.1875,265
20121201|2012-09-21 00:00,21,124.1953,124.1953,124.1797,124.1875,278
20121201|2012-09-21 00:30,21,124.1875,124.1875,124.1719,124.1797,500
20121201|2012-09-21 01:00,21,124.1875,124.2109,124.1641,124.2031,2736
20121201|2012-09-21 01:30,21,124.2031,124.2266,124.1875,124.2031,1792
20121201|2012-09-21 02:00,21,124.2031,124.2188,124.1797,124.2188,6540
20121201|2012-09-21 02:30,21,124.2266,124.2422,124.2031,124.2031,5204
20121201|2012-09-21 03:00,21,124.2031,124.2344,124.2031,124.2109,5904
20121201|2012-09-21 03:30,21,124.2109,124.2188,124.1641,124.1797,7492
20121201|2012-09-21 04:00,21,124.1719,124.2031,124.1641,124.1953,3615
20121201|2012-09-21 04:30,21,124.1953,124.2031,124.1797,124.1953,3518
20121201|2012-09-21 05:00,21,124.1953,124.2188,124.1875,124.2188,3152
20121201|2012-09-21 05:30,21,124.2109,124.2422,124.2109,124.2422,4441
20121201|2012-09-21 06:00,21,124.25,124.2734,124.2344,124.2422,8382
20121201|2012-09-21 06:30,21,124.2422,124.2969,124.2344,124.2813,14050
20121201|2012-09-21 07:00,21,124.2813,124.2891,124.2266,124.2422,51833
20121201|2012-09-21 07:30,21,124.2422,124.2656,124.2188,124.2188,34074
20121201|2012-09-21 08:00,21,124.2188,124.2578,124.2188,124.2422,15222
20121201|2012-09-21 08:30,21,124.2422,124.2578,124.2266,124.2578,23473
20121201|2012-09-21 09:00,21,124.2578,124.2969,124.2578,124.2734,34261
20121201|2012-09-21 09:30,21,124.2656,124.3125,124.2422,124.2969,31174
20121201|2012-09-21 10:00,21,124.2969,124.3125,124.2891,124.3047,16422
20121201|2012-09-21 10:30,21,124.3047,124.3125,124.2891,124.2969,11047
20121201|2012-09-21 11:00,21,124.2969,124.3047,124.2813,124.3047,4682
20121201|2012-09-21 11:30,21,124.3047,124.3281,124.2969,124.3125,7849
20121201|2012-09-21 12:00,21,124.3125,124.3828,124.3125,124.3828,19896
20121201|2012-09-21 12:30,21,124.3828,124.3906,124.3672,124.375,17976
20121201|2012-09-21 13:00,21,124.375,124.375,124.3438,124.3516,14515
20121201|2012-09-21 13:30,21,124.3516,124.3516,124.3281,124.3438,10721
20121201|2012-09-21 14:00,21,124.3516,124.3516,124.3359,124.3438,4133
20121201|2012-09-21 14:30,21,124.3438,124.3828,124.3359,124.3672,13638
20121201|2012-09-21 15:00,21,124.3672,124.375,124.3516,124.3516,3663
20121201|2012-09-21 15:30,21,124.3516,124.3516,124.3359,124.3359,3992
20121201|2012-09-23 17:00,24,124.3203,124.3281,124.3125,124.3203,837
20121201|2012-09-23 17:30,24,124.3203,124.3203,124.3125,124.3125,75
20121201|2012-09-23 18:00,24,124.3203,124.3359,124.3125,124.3281,248
20121201|2012-09-23 18:30,24,124.3359,124.3438,124.3359,124.3438,812
20121201|2012-09-23 19:00,24,124.3438,124.3438,124.3203,124.3281,577
20121201|2012-09-23 19:30,24,124.3281,124.3281,124.3203,124.3281,113
20121201|2012-09-23 20:00,24,124.3281,124.3828,124.3281,124.375,1327
20121201|2012-09-23 20:30,24,124.375,124.3828,124.3594,124.375,981
20121201|2012-09-23 21:00,24,124.3828,124.3828,124.3516,124.3672,873
20121201|2012-09-23 21:30,24,124.3672,124.375,124.3672,124.3672,318
20121201|2012-09-23 22:00,24,124.3672,124.3828,124.3516,124.3516,952
20121201|2012-09-23 22:30,24,124.3516,124.3594,124.3516,124.3594,438
20121201|2012-09-23 23:00,24,124.3516,124.3594,124.3516,124.3594,324
20121201|2012-09-23 23:30,24,124.3672,124.375,124.3672,124.3672,187
20121201|2012-09-24 00:00,24,124.3672,124.3828,124.3594,124.3594,591
20121201|2012-09-24 00:30,24,124.3594,124.3906,124.3594,124.3828,676
20121201|2012-09-24 01:00,24,124.3828,124.4063,124.375,124.3906,2144
20121201|2012-09-24 01:30,24,124.3828,124.3828,124.3594,124.3594,1704
20121201|2012-09-24 02:00,24,124.3594,124.375,124.3281,124.3516,10223
20121201|2012-09-24 02:30,24,124.3438,124.375,124.3438,124.375,3453
20121201|2012-09-24 03:00,24,124.3672,124.4297,124.3672,124.4141,10969
20121201|2012-09-24 03:30,24,124.4219,124.4219,124.3984,124.4063,5344
20121201|2012-09-24 04:00,24,124.3984,124.4375,124.3984,124.4375,6486
20121201|2012-09-24 04:30,24,124.4375,124.4453,124.4219,124.4297,6181
20121201|2012-09-24 05:00,24,124.4219,124.4531,124.4219,124.4453,5644
20121201|2012-09-24 05:30,24,124.4453,124.4531,124.4219,124.4297,2091
20121201|2012-09-24 06:00,24,124.4297,124.4453,124.4141,124.4297,4349
20121201|2012-09-24 06:30,24,124.4297,124.4531,124.4063,124.4375,5534
20121201|2012-09-24 07:00,24,124.4453,124.4453,124.4063,124.4219,19394
20121201|2012-09-24 07:30,24,124.4219,124.4297,124.3906,124.4063,29150
20121201|2012-09-24 08:00,24,124.4063,124.4141,124.3672,124.3906,13423
20121201|2012-09-24 08:30,24,124.3906,124.4219,124.3906,124.3984,18912
20121201|2012-09-24 09:00,24,124.3984,124.4688,124.3984,124.4609,31206
20121201|2012-09-24 09:30,24,124.4609,124.4609,124.4375,124.4375,22130
20121201|2012-09-24 10:00,24,124.4453,124.4609,124.4375,124.4453,22434
20121201|2012-09-24 10:30,24,124.4453,124.4453,124.4219,124.4375,7645
20121201|2012-09-24 11:00,24,124.4375,124.4375,124.4297,124.4375,3003
20121201|2012-09-24 11:30,24,124.4375,124.4375,124.4219,124.4375,3772
20121201|2012-09-24 12:00,24,124.4375,124.4375,124.4219,124.4219,16532
20121201|2012-09-24 12:30,24,124.4219,124.4375,124.4141,124.4297,9277
20121201|2012-09-24 13:00,24,124.4297,124.4297,124.3906,124.3984,12013
20121201|2012-09-24 13:30,24,124.3984,124.4141,124.3906,124.3984,30543
20121201|2012-09-24 14:00,24,124.4063,124.4141,124.3984,124.3984,8423
20121201|2012-09-24 14:30,24,124.3984,124.4219,124.3984,124.4141,13403
20121201|2012-09-24 15:00,24,124.4219,124.4219,124.4063,124.4141,3318
20121201|2012-09-24 15:30,24,124.4219,124.4375,124.4141,124.4375,2599
20121201|2012-09-24 17:00,25,124.4297,124.4375,124.4297,124.4297,185
20121201|2012-09-24 17:30,25,124.4375,124.4375,124.4141,124.4141,89
20121201|2012-09-24 18:00,25,124.4063,124.4219,124.4063,124.4141,74
20121201|2012-09-24 18:30,25,124.4219,124.4219,124.4063,124.4063,497
20121201|2012-09-24 19:00,25,124.4063,124.4141,124.3984,124.4063,583
20121201|2012-09-24 19:30,25,124.4063,124.4063,124.3828,124.3984,1047
20121201|2012-09-24 20:00,25,124.3984,124.3984,124.3828,124.3906,280
20121201|2012-09-24 20:30,25,124.3906,124.3906,124.3828,124.3906,284
20121201|2012-09-24 21:00,25,124.3906,124.3984,124.3828,124.3828,1037
20121201|2012-09-24 21:30,25,124.3906,124.3984,124.3828,124.3906,155
20121201|2012-09-24 22:00,25,124.3906,124.3984,124.3828,124.3828,444
20121201|2012-09-24 22:30,25,124.3984,124.4063,124.3984,124.4063,615
20121201|2012-09-24 23:00,25,124.4063,124.4063,124.3984,124.4063,84
20121201|2012-09-24 23:30,25,124.4063,124.4063,124.3906,124.3984,948
20121201|2012-09-25 00:00,25,124.4063,124.4297,124.3906,124.4141,520
20121201|2012-09-25 00:30,25,124.4141,124.4219,124.3984,124.4063,689
20121201|2012-09-25 01:00,25,124.4063,124.4375,124.4063,124.4063,1665
20121201|2012-09-25 01:30,25,124.4141,124.4219,124.3984,124.4063,1136
20121201|2012-09-25 02:00,25,124.4063,124.4375,124.3984,124.4063,7807
20121201|2012-09-25 02:30,25,124.3984,124.4141,124.3828,124.3984,4581
20121201|2012-09-25 03:00,25,124.4063,124.4141,124.3906,124.4141,6011
20121201|2012-09-25 03:30,25,124.4141,124.4531,124.4063,124.4453,7644
20121201|2012-09-25 04:00,25,124.4453,124.4609,124.4297,124.4531,6579
20121201|2012-09-25 04:30,25,124.4609,124.4766,124.4453,124.4609,8552
20121201|2012-09-25 05:00,25,124.4609,124.4688,124.4297,124.4453,3385
20121201|2012-09-25 05:30,25,124.4531,124.4531,124.4375,124.4453,3375
20121201|2012-09-25 06:00,25,124.4531,124.4531,124.4297,124.4453,4088
20121201|2012-09-25 06:30,25,124.4453,124.4531,124.4219,124.4375,7461
20121201|2012-09-25 07:00,25,124.4453,124.4453,124.3906,124.4063,11227
20121201|2012-09-25 07:30,25,124.3984,124.4063,124.375,124.375,22338
20121201|2012-09-25 08:00,25,124.375,124.3906,124.3438,124.3828,23756
20121201|2012-09-25 08:30,25,124.3828,124.3984,124.375,124.375,10656
20121201|2012-09-25 09:00,25,124.3672,124.3672,124.3203,124.3438,33910
20121201|2012-09-25 09:30,25,124.3438,124.3516,124.2969,124.3047,21282
20121201|2012-09-25 10:00,25,124.3047,124.3359,124.2969,124.3359,33647
20121201|2012-09-25 10:30,25,124.3281,124.3672,124.3281,124.3281,18454
20121201|2012-09-25 11:00,25,124.3281,124.3672,124.3281,124.3594,11938
20121201|2012-09-25 11:30,25,124.3594,124.4141,124.3438,124.3984,23994
20121201|2012-09-25 12:00,25,124.4063,124.4141,124.3906,124.4141,10208
20121201|2012-09-25 12:30,25,124.4141,124.4297,124.3984,124.4219,23961
20121201|2012-09-25 13:00,25,124.4219,124.4297,124.4063,124.4219,18020
20121201|2012-09-25 13:30,25,124.4219,124.4531,124.4219,124.4531,15643
20121201|2012-09-25 14:00,25,124.4453,124.4766,124.4375,124.4531,16000
20121201|2012-09-25 14:30,25,124.4609,124.4766,124.4453,124.4688,10083
20121201|2012-09-25 15:00,25,124.4766,124.4766,124.4531,124.4531,6798
20121201|2012-09-25 15:30,25,124.4531,124.4766,124.4531,124.4688,2136
20121201|2012-09-25 17:00,26,124.4688,124.4844,124.4609,124.4844,618
20121201|2012-09-25 17:30,26,124.4844,124.5,124.4766,124.4844,633
20121201|2012-09-25 18:00,26,124.4844,124.4844,124.4688,124.4766,275
20121201|2012-09-25 18:30,26,124.4766,124.4844,124.4609,124.4688,943
20121201|2012-09-25 19:00,26,124.4688,124.4766,124.4609,124.4688,1544
20121201|2012-09-25 19:30,26,124.4609,124.4688,124.4375,124.4375,1835
20121201|2012-09-25 20:00,26,124.4453,124.4531,124.4297,124.4375,489
20121201|2012-09-25 20:30,26,124.4375,124.4453,124.4297,124.4375,925
20121201|2012-09-25 21:00,26,124.4297,124.4531,124.4297,124.4453,489
20121201|2012-09-25 21:30,26,124.4453,124.4531,124.4297,124.4453,773
20121201|2012-09-25 22:00,26,124.4453,124.4453,124.4297,124.4375,341
20121201|2012-09-25 22:30,26,124.4375,124.4375,124.4219,124.4219,281
20121201|2012-09-25 23:00,26,124.4219,124.4531,124.4219,124.4531,2200
20121201|2012-09-25 23:30,26,124.4453,124.4688,124.4453,124.4609,1087
20121201|2012-09-26 00:00,26,124.4609,124.4609,124.4453,124.4453,673
20121201|2012-09-26 00:30,26,124.4453,124.4531,124.4453,124.4531,955
20121201|2012-09-26 01:00,26,124.4453,124.4844,124.4453,124.4766,1509
20121201|2012-09-26 01:30,26,124.4766,124.4766,124.4609,124.4688,1449
20121201|2012-09-26 02:00,26,124.4688,124.4922,124.4609,124.4688,3378
20121201|2012-09-26 02:30,26,124.4688,124.5,124.4688,124.4922,5696
20121201|2012-09-26 03:00,26,124.4922,124.5313,124.4922,124.5234,7427
20121201|2012-09-26 03:30,26,124.5156,124.5156,124.4766,124.4766,2253
20121201|2012-09-26 04:00,26,124.4766,124.4922,124.4688,124.4688,4633
20121201|2012-09-26 04:30,26,124.4609,124.4844,124.4453,124.4844,6083
20121201|2012-09-26 05:00,26,124.4844,124.4844,124.4375,124.4609,5419
20121201|2012-09-26 05:30,26,124.4688,124.4844,124.4375,124.4453,7808
20121201|2012-09-26 06:00,26,124.4453,124.4688,124.4453,124.4688,5053
20121201|2012-09-26 06:30,26,124.4609,124.4922,124.4531,124.4531,8751
20121201|2012-09-26 07:00,26,124.4609,124.5,124.4531,124.4844,18465
20121201|2012-09-26 07:30,26,124.4844,124.5,124.4766,124.4844,16580
20121201|2012-09-26 08:00,26,124.4844,124.5,124.4766,124.5,27395
20121201|2012-09-26 08:30,26,124.4922,124.5156,124.4844,124.5,21295
20121201|2012-09-26 09:00,26,124.5,124.5234,124.4922,124.5234,25152
20121201|2012-09-26 09:30,26,124.5234,124.5391,124.5078,124.5313,27299
20121201|2012-09-26 10:00,26,124.5313,124.5469,124.5078,124.5156,35674
20121201|2012-09-26 10:30,26,124.5078,124.5234,124.5,124.5078,21031
20121201|2012-09-26 11:00,26,124.5078,124.5156,124.4922,124.4922,15027
20121201|2012-09-26 11:30,26,124.5,124.5313,124.4922,124.5234,21050
20121201|2012-09-26 12:00,26,124.5234,124.5625,124.5234,124.5547,30679
20121201|2012-09-26 12:30,26,124.5547,124.6406,124.5469,124.6406,36463
20121201|2012-09-26 13:00,26,124.6406,124.6563,124.5781,124.6016,42183
20121201|2012-09-26 13:30,26,124.6016,124.6406,124.5938,124.625,40041
20121201|2012-09-26 14:00,26,124.625,124.6328,124.6172,124.6328,25769
20121201|2012-09-26 14:30,26,124.6406,124.6484,124.625,124.625,5485
20121201|2012-09-26 15:00,26,124.625,124.625,124.6094,124.6172,3735
20121201|2012-09-26 15:30,26,124.6172,124.6406,124.6172,124.625,7623
20121201|2012-09-26 17:00,27,124.6094,124.625,124.6094,124.6172,395
20121201|2012-09-26 17:30,27,124.6172,124.6172,124.5859,124.6016,579
20121201|2012-09-26 18:00,27,124.5938,124.6094,124.5938,124.6016,377
20121201|2012-09-26 18:30,27,124.6016,124.6016,124.5859,124.5938,338
20121201|2012-09-26 19:00,27,124.5938,124.5938,124.5781,124.5781,808
20121201|2012-09-26 19:30,27,124.5781,124.5938,124.5781,124.5859,924
20121201|2012-09-26 20:00,27,124.5859,124.5859,124.5625,124.5703,724
20121201|2012-09-26 20:30,27,124.5625,124.5781,124.5625,124.5703,1201
20121201|2012-09-26 21:00,27,124.5625,124.5703,124.5469,124.5469,2007
20121201|2012-09-26 21:30,27,124.5469,124.5625,124.5469,124.5547,561
20121201|2012-09-26 22:00,27,124.5547,124.5625,124.5547,124.5547,399
20121201|2012-09-26 22:30,27,124.5547,124.5703,124.5547,124.5625,1365
20121201|2012-09-26 23:00,27,124.5625,124.5625,124.5547,124.5625,817
20121201|2012-09-26 23:30,27,124.5625,124.5625,124.5625,124.5625,135
20121201|2012-09-27 00:00,27,124.5625,124.5703,124.5469,124.5469,1533
20121201|2012-09-27 00:30,27,124.5469,124.5469,124.5313,124.5391,802
20121201|2012-09-27 01:00,27,124.5391,124.5625,124.5313,124.5391,2772
20121201|2012-09-27 01:30,27,124.5391,124.5625,124.5391,124.5469,1707
20121201|2012-09-27 02:00,27,124.5391,124.5859,124.5391,124.5781,12333
20121201|2012-09-27 02:30,27,124.5859,124.5859,124.5547,124.5703,9715
20121201|2012-09-27 03:00,27,124.5703,124.5859,124.5625,124.5781,6978
20121201|2012-09-27 03:30,27,124.5781,124.5938,124.5703,124.5781,6592
20121201|2012-09-27 04:00,27,124.5781,124.6172,124.5703,124.6094,7219
20121201|2012-09-27 04:30,27,124.6094,124.6172,124.5938,124.6094,4803
20121201|2012-09-27 05:00,27,124.6016,124.6016,124.5547,124.5625,3459
20121201|2012-09-27 05:30,27,124.5625,124.5781,124.5547,124.5547,13800
20121201|2012-09-27 06:00,27,124.5547,124.5625,124.5313,124.5547,17556
20121201|2012-09-27 06:30,27,124.5547,124.5703,124.5469,124.5703,15200
20121201|2012-09-27 07:00,27,124.5625,124.6094,124.5547,124.6016,19428
20121201|2012-09-27 07:30,27,124.6016,124.6328,124.5547,124.5781,41801
20121201|2012-09-27 08:00,27,124.5703,124.5781,124.5391,124.5703,23218
20121201|2012-09-27 08:30,27,124.5703,124.6016,124.5547,124.5938,21233
20121201|2012-09-27 09:00,27,124.5938,124.6172,124.5703,124.5781,29403
20121201|2012-09-27 09:30,27,124.5859,124.6094,124.5781,124.5859,19052
20121201|2012-09-27 10:00,27,124.5859,124.6328,124.5703,124.6172,20051
20121201|2012-09-27 10:30,27,124.6094,124.625,124.5859,124.5859,13601
20121201|2012-09-27 11:00,27,124.5859,124.6016,124.5703,124.5703,21831
20121201|2012-09-27 11:30,27,124.5781,124.5938,124.5625,124.5703,27914
20121201|2012-09-27 12:00,27,124.5625,124.6016,124.5547,124.5781,16886
20121201|2012-09-27 12:30,27,124.5859,124.5938,124.5703,124.5938,9376
20121201|2012-09-27 13:00,27,124.5938,124.5938,124.5781,124.5859,9661
20121201|2012-09-27 13:30,27,124.5859,124.6094,124.5781,124.6016,24471
20121201|2012-09-27 14:00,27,124.6016,124.625,124.5938,124.6016,19082
20121201|2012-09-27 14:30,27,124.6016,124.625,124.6016,124.6172,8815
20121201|2012-09-27 15:00,27,124.6172,124.625,124.5859,124.5938,5546
20121201|2012-09-27 15:30,27,124.5938,124.5938,124.5625,124.5703,7906
20121201|2012-09-27 17:00,28,124.5938,124.5938,124.5625,124.5703,587
20121201|2012-09-27 17:30,28,124.5781,124.5938,124.5781,124.5938,580
20121201|2012-09-27 18:00,28,124.5938,124.6016,124.5859,124.5938,148
20121201|2012-09-27 18:30,28,124.5859,124.6016,124.5781,124.6016,824
20121201|2012-09-27 19:00,28,124.6094,124.6172,124.6016,124.6094,1193
20121201|2012-09-27 19:30,28,124.6094,124.6094,124.5703,124.5703,1019
20121201|2012-09-27 20:00,28,124.5703,124.5859,124.5625,124.5859,402
20121201|2012-09-27 20:30,28,124.5781,124.6016,124.5781,124.5938,701
20121201|2012-09-27 21:00,28,124.5938,124.6016,124.5781,124.5859,460
20121201|2012-09-27 21:30,28,124.5859,124.6016,124.5859,124.6016,203
20121201|2012-09-27 22:00,28,124.5938,124.5938,124.5859,124.5938,34
20121201|2012-09-27 22:30,28,124.5938,124.6016,124.5938,124.5938,158
20121201|2012-09-27 23:00,28,124.6016,124.6016,124.5781,124.5938,248
20121201|2012-09-27 23:30,28,124.5938,124.5938,124.5938,124.5938,271
20121201|2012-09-28 00:00,28,124.5938,124.6094,124.5938,124.6016,705
20121201|2012-09-28 00:30,28,124.6016,124.6094,124.5938,124.5938,316
20121201|2012-09-28 01:00,28,124.6016,124.6172,124.5938,124.6172,1392
20121201|2012-09-28 01:30,28,124.6172,124.625,124.6094,124.625,829
20121201|2012-09-28 02:00,28,124.625,124.6484,124.6172,124.6406,3139
20121201|2012-09-28 02:30,28,124.6406,124.6484,124.625,124.6484,4192
20121201|2012-09-28 03:00,28,124.6406,124.6563,124.6406,124.6563,2837
20121201|2012-09-28 03:30,28,124.6563,124.6641,124.6484,124.6563,3867
20121201|2012-09-28 04:00,28,124.6563,124.6563,124.6328,124.6563,4318
20121201|2012-09-28 04:30,28,124.6563,124.7188,124.6563,124.7031,9840
20121201|2012-09-28 05:00,28,124.7031,124.7188,124.6797,124.6875,7480
20121201|2012-09-28 05:30,28,124.6953,124.75,124.6875,124.7344,10197
20121201|2012-09-28 06:00,28,124.7344,124.7344,124.7031,124.7109,25560
20121201|2012-09-28 06:30,28,124.7031,124.7188,124.6875,124.7109,16512
20121201|2012-09-28 07:00,28,124.7109,124.7266,124.6797,124.7109,39095
20121201|2012-09-28 07:30,28,124.7109,124.7344,124.7109,124.7188,21337
20121201|2012-09-28 08:00,28,124.7188,124.7188,124.6406,124.6641,28771
20121201|2012-09-28 08:30,28,124.6641,124.7188,124.6406,124.7109,42453
20121201|2012-09-28 09:00,28,124.7109,124.7109,124.6719,124.7109,25473
20121201|2012-09-28 09:30,28,124.7109,124.7344,124.6953,124.7031,18793
20121201|2012-09-28 10:00,28,124.7031,124.7109,124.6797,124.7109,19374
20121201|2012-09-28 10:30,28,124.7109,124.7188,124.6719,124.6875,26334
20121201|2012-09-28 11:00,28,124.6875,124.6953,124.625,124.6484,34699
20121201|2012-09-28 11:30,28,124.6406,124.6641,124.6016,124.6094,18911
20121201|2012-09-28 12:00,28,124.6172,124.6328,124.6016,124.6328,17955
20121201|2012-09-28 12:30,28,124.625,124.6563,124.6172,124.6328,17379
20121201|2012-09-28 13:00,28,124.6406,124.6797,124.625,124.6719,18637
20121201|2012-09-28 13:30,28,124.6719,124.6875,124.625,124.6406,43434
20121201|2012-09-28 14:00,28,124.6406,124.6875,124.625,124.6719,33923
20121201|2012-09-28 14:30,28,124.6719,124.6797,124.6484,124.6563,12370
20121201|2012-09-28 15:00,28,124.6563,124.6641,124.6484,124.6563,2524
20121201|2012-09-28 15:30,28,124.6641,124.6641,124.6328,124.6406,4124
20121201|2012-09-30 17:00,1,124.625,124.6641,124.625,124.6641,1120
20121201|2012-09-30 17:30,1,124.6641,124.6719,124.6641,124.6641,692
20121201|2012-09-30 18:00,1,124.6719,124.7188,124.6719,124.7031,1105
20121201|2012-09-30 18:30,1,124.7031,124.7031,124.6953,124.6953,348
20121201|2012-09-30 19:00,1,124.6953,124.6953,124.6563,124.6563,1315
20121201|2012-09-30 19:30,1,124.6563,124.6563,124.6328,124.6484,1613
20121201|2012-09-30 20:00,1,124.6484,124.6563,124.6406,124.6484,1403
20121201|2012-09-30 20:30,1,124.6563,124.6641,124.6484,124.6563,1412
20121201|2012-09-30 21:00,1,124.6563,124.6563,124.6484,124.6563,473
20121201|2012-09-30 21:30,1,124.6563,124.6641,124.6563,124.6563,271
20121201|2012-09-30 22:00,1,124.6563,124.6641,124.6484,124.6563,476
20121201|2012-09-30 22:30,1,124.6563,124.6719,124.6563,124.6719,475
20121201|2012-09-30 23:00,1,124.6719,124.6719,124.6484,124.6563,280
20121201|2012-09-30 23:30,1,124.6563,124.6641,124.6484,124.6641,296
20121201|2012-10-01 00:00,1,124.6641,124.6719,124.6641,124.6719,195
20121201|2012-10-01 00:30,1,124.6719,124.6797,124.6719,124.6719,426
20121201|2012-10-01 01:00,1,124.6797,124.6953,124.6484,124.6563,2636
20121201|2012-10-01 01:30,1,124.6641,124.6719,124.6406,124.6406,2967
20121201|2012-10-01 02:00,1,124.6484,124.6484,124.5703,124.5781,10663
20121201|2012-10-01 02:30,1,124.5703,124.6016,124.5703,124.6016,5700
20121201|2012-10-01 03:00,1,124.5938,124.6094,124.5938,124.5938,6789
20121201|2012-10-01 03:30,1,124.5938,124.6016,124.5781,124.5859,10568
20121201|2012-10-01 04:00,1,124.5938,124.5938,124.5703,124.5781,3767
20121201|2012-10-01 04:30,1,124.5781,124.6016,124.5781,124.5938,1928
20121201|2012-10-01 05:00,1,124.5938,124.6328,124.5938,124.6328,3378
20121201|2012-10-01 05:30,1,124.6328,124.6328,124.5938,124.6328,8345
20121201|2012-10-01 06:00,1,124.6328,124.6641,124.625,124.6484,21769
20121201|2012-10-01 06:30,1,124.6484,124.6484,124.6328,124.6328,14246
20121201|2012-10-01 07:00,1,124.6406,124.6484,124.625,124.6406,16155
20121201|2012-10-01 07:30,1,124.6406,124.6484,124.6094,124.6328,36269
20121201|2012-10-01 08:00,1,124.6328,124.6563,124.6172,124.6328,19377
20121201|2012-10-01 08:30,1,124.6328,124.6719,124.625,124.6484,29998
20121201|2012-10-01 09:00,1,124.6406,124.6406,124.5781,124.6172,46876
20121201|2012-10-01 09:30,1,124.6094,124.6406,124.6016,124.6406,13027
20121201|2012-10-01 10:00,1,124.6328,124.6797,124.625,124.6641,22773
20121201|2012-10-01 10:30,1,124.6641,124.7031,124.6563,124.6953,15745
20121201|2012-10-01 11:00,1,124.6875,124.6953,124.6641,124.6641,10204
20121201|2012-10-01 11:30,1,124.6719,124.6953,124.6641,124.6719,18743
20121201|2012-10-01 12:00,1,124.6719,124.7031,124.6719,124.6875,6647
20121201|2012-10-01 12:30,1,124.6875,124.7109,124.6719,124.6953,9393
20121201|2012-10-01 13:00,1,124.6875,124.6953,124.6719,124.6875,7664
20121201|2012-10-01 13:30,1,124.6875,124.6953,124.6563,124.6641,13670
20121201|2012-10-01 14:00,1,124.6641,124.6797,124.6563,124.6719,8951
20121201|2012-10-01 14:30,1,124.6641,124.6953,124.6641,124.6797,16643
20121201|2012-10-01 15:00,1,124.6719,124.6875,124.6719,124.6875,3835
20121201|2012-10-01 15:30,1,124.6875,124.6953,124.6484,124.6563,3119
20121201|2012-10-01 17:00,2,124.6641,124.6719,124.625,124.6641,763
20121201|2012-10-01 17:30,2,124.6641,124.6719,124.6641,124.6641,360
20121201|2012-10-01 18:00,2,124.6641,124.6641,124.6484,124.6563,326
20121201|2012-10-01 18:30,2,124.6563,124.6641,124.6563,124.6641,384
20121201|2012-10-01 19:00,2,124.6563,124.6641,124.6406,124.6406,919
20121201|2012-10-01 19:30,2,124.6406,124.6719,124.6406,124.6484,2039
20121201|2012-10-01 20:00,2,124.6484,124.6563,124.6484,124.6563,720
20121201|2012-10-01 20:30,2,124.6484,124.6563,124.6484,124.6563,92
20121201|2012-10-01 21:00,2,124.6484,124.6641,124.6484,124.6563,652
20121201|2012-10-01 21:30,2,124.6563,124.6563,124.6484,124.6563,100
20121201|2012-10-01 22:00,2,124.6563,124.6563,124.6484,124.6563,48
20121201|2012-10-01 22:30,2,124.6563,124.6563,124.6563,124.6563,99
20121201|2012-10-01 23:00,2,124.6563,124.6641,124.6563,124.6641,615
20121201|2012-10-01 23:30,2,124.6719,124.6797,124.6563,124.6719,934
20121201|2012-10-02 00:00,2,124.6719,124.6797,124.6641,124.6719,606
20121201|2012-10-02 00:30,2,124.6719,124.6719,124.6641,124.6641,221
20121201|2012-10-02 01:00,2,124.6563,124.6797,124.6563,124.6719,568
20121201|2012-10-02 01:30,2,124.6719,124.6797,124.6563,124.6641,936
20121201|2012-10-02 02:00,2,124.6719,124.6875,124.6484,124.6641,3517
20121201|2012-10-02 02:30,2,124.6641,124.6641,124.6406,124.6563,5804
20121201|2012-10-02 03:00,2,124.6563,124.6641,124.6406,124.6484,4775
20121201|2012-10-02 03:30,2,124.6484,124.6563,124.6328,124.6406,4191
20121201|2012-10-02 04:00,2,124.6406,124.6406,124.6172,124.6328,4306
20121201|2012-10-02 04:30,2,124.6406,124.6563,124.625,124.6563,3249
20121201|2012-10-02 05:00,2,124.6563,124.6563,124.6406,124.6406,1748
20121201|2012-10-02 05:30,2,124.6328,124.6484,124.6328,124.6406,2273
20121201|2012-10-02 06:00,2,124.6484,124.6563,124.6328,124.6484,3396
20121201|2012-10-02 06:30,2,124.6484,124.6484,124.6094,124.6172,9623
20121201|2012-10-02 07:00,2,124.625,124.625,124.6016,124.625,19207
20121201|2012-10-02 07:30,2,124.625,124.6563,124.6172,124.6406,12670
20121201|2012-10-02 08:00,2,124.6406,124.6484,124.6172,124.6328,10571
20121201|2012-10-02 08:30,2,124.625,124.6641,124.6172,124.6641,13392
20121201|2012-10-02 09:00,2,124.6641,124.6953,124.6563,124.6875,27400
20121201|2012-10-02 09:30,2,124.6875,124.6875,124.6641,124.6719,14635
20121201|2012-10-02 10:00,2,124.6797,124.6953,124.6719,124.6797,15155
20121201|2012-10-02 10:30,2,124.6797,124.7109,124.6719,124.7109,13389
20121201|2012-10-02 11:00,2,124.7109,124.7109,124.6875,124.6953,4421
20121201|2012-10-02 11:30,2,124.6875,124.7031,124.6875,124.6953,6034
20121201|2012-10-02 12:00,2,124.6953,124.6953,124.6563,124.6797,12834
20121201|2012-10-02 12:30,2,124.6719,124.6875,124.6641,124.6797,11563
20121201|2012-10-02 13:00,2,124.6797,124.7031,124.6797,124.6875,20362
20121201|2012-10-02 13:30,2,124.6875,124.7109,124.6875,124.6953,10775
20121201|2012-10-02 14:00,2,124.6953,124.7031,124.6875,124.6953,7087
20121201|2012-10-02 14:30,2,124.6953,124.7031,124.6797,124.6875,6033
20121201|2012-10-02 15:00,2,124.6875,124.6953,124.6797,124.6875,2691
20121201|2012-10-02 15:30,2,124.6875,124.6953,124.6875,124.6953,2753
20121201|2012-10-02 17:00,3,124.7031,124.7031,124.6875,124.7031,419
20121201|2012-10-02 17:30,3,124.7031,124.7188,124.7031,124.7109,449
20121201|2012-10-02 18:00,3,124.7031,124.7031,124.6953,124.6953,141
20121201|2012-10-02 18:30,3,124.6953,124.7031,124.6953,124.7031,64
20121201|2012-10-02 19:00,3,124.6953,124.6953,124.6953,124.6953,168
20121201|2012-10-02 19:30,3,124.6953,124.7031,124.6875,124.7031,591
20121201|2012-10-02 20:00,3,124.7031,124.7188,124.7031,124.7188,637
20121201|2012-10-02 20:30,3,124.7266,124.7422,124.7266,124.7266,2926
20121201|2012-10-02 21:00,3,124.7266,124.7422,124.7266,124.7344,746
20121201|2012-10-02 21:30,3,124.7344,124.75,124.7344,124.7422,541
20121201|2012-10-02 22:00,3,124.75,124.7578,124.7422,124.7422,710
20121201|2012-10-02 22:30,3,124.7422,124.7578,124.7344,124.7422,390
20121201|2012-10-02 23:00,3,124.7422,124.75,124.7344,124.7422,605
20121201|2012-10-02 23:30,3,124.7344,124.7344,124.7266,124.7266,297
20121201|2012-10-03 00:00,3,124.7266,124.7422,124.7266,124.7344,300
20121201|2012-10-03 00:30,3,124.7266,124.7422,124.7266,124.7344,90
20121201|2012-10-03 01:00,3,124.7422,124.7578,124.7344,124.7422,2252
20121201|2012-10-03 01:30,3,124.7422,124.7578,124.7266,124.7422,1554
20121201|2012-10-03 02:00,3,124.7344,124.7578,124.7266,124.7422,3827
20121201|2012-10-03 02:30,3,124.75,124.75,124.7266,124.7344,3568
20121201|2012-10-03 03:00,3,124.7266,124.7422,124.7109,124.7344,8336
20121201|2012-10-03 03:30,3,124.7422,124.7422,124.7344,124.7344,2252
20121201|2012-10-03 04:00,3,124.7344,124.7344,124.7188,124.7266,3375
20121201|2012-10-03 04:30,3,124.7188,124.7344,124.7109,124.7188,2558
20121201|2012-10-03 05:00,3,124.7188,124.7266,124.7031,124.7188,3084
20121201|2012-10-03 05:30,3,124.7188,124.7422,124.7188,124.7422,2283
20121201|2012-10-03 06:00,3,124.7344,124.75,124.7188,124.7266,4515
20121201|2012-10-03 06:30,3,124.7188,124.7266,124.7109,124.7109,3849
20121201|2012-10-03 07:00,3,124.7109,124.7266,124.6641,124.6797,25066
20121201|2012-10-03 07:30,3,124.6797,124.7266,124.6719,124.6953,18271
20121201|2012-10-03 08:00,3,124.6953,124.7109,124.6875,124.6953,23426
20121201|2012-10-03 08:30,3,124.6953,124.7188,124.6875,124.6875,10974
20121201|2012-10-03 09:00,3,124.6797,124.7109,124.6719,124.7109,29834
20121201|2012-10-03 09:30,3,124.7109,124.7422,124.7109,124.7422,15226
20121201|2012-10-03 10:00,3,124.7344,124.7344,124.7109,124.7266,17153
20121201|2012-10-03 10:30,3,124.7266,124.7344,124.7109,124.7266,9639
20121201|2012-10-03 11:00,3,124.7188,124.7344,124.7188,124.7344,8416
20121201|2012-10-03 11:30,3,124.7266,124.7422,124.7266,124.7422,4009
20121201|2012-10-03 12:00,3,124.7422,124.7578,124.7344,124.7578,9426
20121201|2012-10-03 12:30,3,124.7578,124.7734,124.75,124.7656,16699
20121201|2012-10-03 13:00,3,124.7656,124.7734,124.7422,124.7578,9026
20121201|2012-10-03 13:30,3,124.7578,124.7734,124.75,124.75,10946
20121201|2012-10-03 14:00,3,124.75,124.7734,124.75,124.7656,8639
20121201|2012-10-03 14:30,3,124.7734,124.7734,124.7578,124.7734,6391
20121201|2012-10-03 15:00,3,124.7656,124.7734,124.7578,124.7656,1353
20121201|2012-10-03 15:30,3,124.7578,124.7734,124.7578,124.7656,2579
20121201|2012-10-03 17:00,4,124.7656,124.7734,124.7578,124.7656,212
20121201|2012-10-03 17:30,4,124.7656,124.7656,124.75,124.7578,471
20121201|2012-10-03 18:00,4,124.7578,124.7656,124.75,124.75,427
20121201|2012-10-03 18:30,4,124.7578,124.7656,124.7578,124.7656,320
20121201|2012-10-03 19:00,4,124.7656,124.7656,124.7656,124.7656,249
20121201|2012-10-03 19:30,4,124.7656,124.7734,124.7578,124.7578,225
20121201|2012-10-03 20:00,4,124.7578,124.7656,124.75,124.7578,862
20121201|2012-10-03 20:30,4,124.7578,124.7578,124.75,124.7578,825
20121201|2012-10-03 21:00,4,124.7578,124.7578,124.7422,124.7422,1662
20121201|2012-10-03 21:30,4,124.7422,124.75,124.7422,124.7422,557
20121201|2012-10-03 22:00,4,124.7344,124.75,124.7344,124.75,540
20121201|2012-10-03 22:30,4,124.75,124.75,124.7344,124.75,1752
20121201|2012-10-03 23:00,4,124.7422,124.7656,124.7422,124.75,2059
20121201|2012-10-03 23:30,4,124.75,124.75,124.75,124.75,166
20121201|2012-10-04 00:00,4,124.75,124.75,124.7422,124.7422,364
20121201|2012-10-04 00:30,4,124.7422,124.75,124.7344,124.7344,313
20121201|2012-10-04 01:00,4,124.7422,124.7578,124.7344,124.75,1422
20121201|2012-10-04 01:30,4,124.75,124.7578,124.7422,124.7422,842
20121201|2012-10-04 02:00,4,124.75,124.75,124.7344,124.7422,2749
20121201|2012-10-04 02:30,4,124.7344,124.7422,124.7188,124.7266,1799
20121201|2012-10-04 03:00,4,124.7266,124.7578,124.7188,124.7422,3217
20121201|2012-10-04 03:30,4,124.7422,124.7578,124.7344,124.7578,2663
20121201|2012-10-04 04:00,4,124.75,124.7578,124.7344,124.7344,1633
20121201|2012-10-04 04:30,4,124.7422,124.75,124.7344,124.7422,2416
20121201|2012-10-04 05:00,4,124.7422,124.7422,124.7266,124.7266,1210
20121201|2012-10-04 05:30,4,124.7266,124.7344,124.7266,124.7266,1227
20121201|2012-10-04 06:00,4,124.7344,124.7344,124.7109,124.7188,4533
20121201|2012-10-04 06:30,4,124.7188,124.7344,124.6953,124.7031,9933
20121201|2012-10-04 07:00,4,124.7031,124.7109,124.6719,124.6875,16567
20121201|2012-10-04 07:30,4,124.6797,124.7266,124.6719,124.6953,20048
20121201|2012-10-04 08:00,4,124.6953,124.7031,124.6484,124.6797,27232
20121201|2012-10-04 08:30,4,124.6797,124.7188,124.6797,124.7031,21338
20121201|2012-10-04 09:00,4,124.7031,124.7188,124.6719,124.6953,15292
20121201|2012-10-04 09:30,4,124.7031,124.7188,124.6953,124.7109,8791
20121201|2012-10-04 10:00,4,124.7109,124.7422,124.7031,124.7422,16839
20121201|2012-10-04 10:30,4,124.7422,124.7422,124.7266,124.7422,6245
20121201|2012-10-04 11:00,4,124.7422,124.75,124.7188,124.7188,16230
20121201|2012-10-04 11:30,4,124.7188,124.7344,124.7188,124.7344,9890
20121201|2012-10-04 12:00,4,124.7266,124.75,124.7031,124.7109,24553
20121201|2012-10-04 12:30,4,124.7109,124.7188,124.6797,124.6953,15985
20121201|2012-10-04 13:00,4,124.6953,124.7031,124.6406,124.6719,28140
20121201|2012-10-04 13:30,4,124.6719,124.6797,124.6484,124.6484,17562
20121201|2012-10-04 14:00,4,124.6563,124.6563,124.625,124.625,12435
20121201|2012-10-04 14:30,4,124.6328,124.6484,124.625,124.6406,6532
20121201|2012-10-04 15:00,4,124.6328,124.6406,124.6172,124.6172,3551
20121201|2012-10-04 15:30,4,124.6172,124.625,124.6094,124.6172,2638
20121201|2012-10-04 17:00,5,124.625,124.6563,124.625,124.6484,645
20121201|2012-10-04 17:30,5,124.6563,124.6563,124.6563,124.6563,443
20121201|2012-10-04 18:00,5,124.6563,124.6641,124.6563,124.6641,181
20121201|2012-10-04 18:30,5,124.6563,124.6641,124.6484,124.6484,613
20121201|2012-10-04 19:00,5,124.6563,124.6563,124.625,124.625,1190
20121201|2012-10-04 19:30,5,124.625,124.625,124.5781,124.5859,4936
20121201|2012-10-04 20:00,5,124.5938,124.6016,124.5859,124.6016,1025
20121201|2012-10-04 20:30,5,124.6016,124.6172,124.6016,124.6172,783
20121201|2012-10-04 21:00,5,124.6094,124.625,124.6094,124.6172,251
20121201|2012-10-04 21:30,5,124.6172,124.625,124.6094,124.625,840
20121201|2012-10-04 22:00,5,124.625,124.6484,124.6172,124.6484,704
20121201|2012-10-04 22:30,5,124.6406,124.6484,124.6328,124.6328,1949
20121201|2012-10-04 23:00,5,124.6328,124.6328,124.625,124.6328,231
20121201|2012-10-04 23:30,5,124.6328,124.6328,124.6172,124.6172,366
20121201|2012-10-05 00:00,5,124.625,124.625,124.6094,124.6172,197
20121201|2012-10-05 00:30,5,124.6172,124.625,124.6172,124.625,1051
20121201|2012-10-05 01:00,5,124.625,124.6406,124.6172,124.6328,1231
20121201|2012-10-05 01:30,5,124.6406,124.6484,124.6328,124.6484,1122
20121201|2012-10-05 02:00,5,124.6406,124.6563,124.625,124.6484,3446
20121201|2012-10-05 02:30,5,124.6484,124.6484,124.6094,124.6328,2421
20121201|2012-10-05 03:00,5,124.6328,124.6484,124.6172,124.6406,2456
20121201|2012-10-05 03:30,5,124.6406,124.6563,124.6406,124.6484,2492
20121201|2012-10-05 04:00,5,124.6484,124.6563,124.6016,124.6016,2339
20121201|2012-10-05 04:30,5,124.6016,124.625,124.6016,124.6094,2448
20121201|2012-10-05 05:00,5,124.6094,124.6172,124.6016,124.6094,2412
20121201|2012-10-05 05:30,5,124.6094,124.6172,124.6016,124.6016,1264
20121201|2012-10-05 06:00,5,124.6094,124.6094,124.5938,124.6016,5323
20121201|2012-10-05 06:30,5,124.5938,124.6172,124.5938,124.6094,8266
20121201|2012-10-05 07:00,5,124.6016,124.625,124.5156,124.5234,17161
20121201|2012-10-05 07:30,5,124.5781,124.5781,124.4453,124.4844,112658
20121201|2012-10-05 08:00,5,124.4922,124.4922,124.4219,124.4766,48192
20121201|2012-10-05 08:30,5,124.4844,124.4922,124.4531,124.4688,23990
20121201|2012-10-05 09:00,5,124.4609,124.4844,124.4609,124.4609,18635
20121201|2012-10-05 09:30,5,124.4609,124.5078,124.4609,124.4844,13665
20121201|2012-10-05 10:00,5,124.4844,124.5078,124.4844,124.4922,9066
20121201|2012-10-05 10:30,5,124.5,124.5,124.4688,124.5,14045
20121201|2012-10-05 11:00,5,124.5,124.5,124.4766,124.4922,6065
20121201|2012-10-05 11:30,5,124.4922,124.4922,124.4688,124.4688,9904
20121201|2012-10-05 12:00,5,124.4688,124.4844,124.4609,124.4688,7850
20121201|2012-10-05 12:30,5,124.4766,124.4766,124.4609,124.4609,5113
20121201|2012-10-05 13:00,5,124.4609,124.4766,124.4297,124.4297,19333
20121201|2012-10-05 13:30,5,124.4375,124.4609,124.4219,124.4531,17456
20121201|2012-10-05 14:00,5,124.4531,124.4766,124.4531,124.4688,13852
20121201|2012-10-05 14:30,5,124.4609,124.4844,124.4609,124.4609,8697
20121201|2012-10-05 15:00,5,124.4688,124.4766,124.4609,124.4688,2874
20121201|2012-10-07 17:00,8,124.4609,124.4844,124.4531,124.4766,682
20121201|2012-10-07 17:30,8,124.4766,124.4844,124.4766,124.4844,375
20121201|2012-10-07 18:00,8,124.4844,124.4922,124.4844,124.4922,146
20121201|2012-10-07 18:30,8,124.4922,124.4922,124.4844,124.4922,336
20121201|2012-10-07 19:00,8,124.4922,124.4922,124.4844,124.4922,186
20121201|2012-10-07 19:30,8,124.4922,124.5,124.4844,124.4922,225
20121201|2012-10-07 20:00,8,124.5,124.5,124.4922,124.5,580
20121201|2012-10-07 20:30,8,124.4922,124.5078,124.4922,124.5,683
20121201|2012-10-07 21:00,8,124.5,124.5078,124.4922,124.5078,389
20121201|2012-10-07 21:30,8,124.5078,124.5078,124.5,124.5,206
20121201|2012-10-07 22:00,8,124.4922,124.5078,124.4922,124.5078,153
20121201|2012-10-07 22:30,8,124.5,124.5078,124.5,124.5,124
20121201|2012-10-07 23:00,8,124.5078,124.5156,124.5,124.5078,354
20121201|2012-10-07 23:30,8,124.5078,124.5156,124.5,124.5078,69
20121201|2012-10-08 00:00,8,124.5078,124.5156,124.5,124.5156,138
20121201|2012-10-08 00:30,8,124.5078,124.5156,124.5,124.5078,550
20121201|2012-10-08 01:00,8,124.5078,124.5156,124.5,124.5156,1155
20121201|2012-10-08 01:30,8,124.5078,124.5156,124.4922,124.5,794
20121201|2012-10-08 02:00,8,124.5,124.5391,124.4922,124.5391,3501
20121201|2012-10-08 02:30,8,124.5391,124.5469,124.5313,124.5391,2267
20121201|2012-10-08 03:00,8,124.5313,124.5391,124.5156,124.5391,1367
20121201|2012-10-08 03:30,8,124.5391,124.5469,124.5156,124.5234,989
20121201|2012-10-08 04:00,8,124.5156,124.5391,124.5156,124.5313,757
20121201|2012-10-08 04:30,8,124.5313,124.5547,124.5313,124.5547,2252
20121201|2012-10-08 05:00,8,124.5469,124.5625,124.5469,124.5547,667
20121201|2012-10-08 05:30,8,124.5547,124.5781,124.5469,124.5547,2611
20121201|2012-10-08 06:00,8,124.5469,124.5547,124.5313,124.5313,1226
20121201|2012-10-08 06:30,8,124.5313,124.5391,124.5,124.5234,5395
20121201|2012-10-08 07:00,8,124.5156,124.6016,124.5156,124.6016,12641
20121201|2012-10-08 07:30,8,124.5938,124.6094,124.5781,124.5938,8461
20121201|2012-10-08 08:00,8,124.6016,124.6016,124.5859,124.5859,5271
20121201|2012-10-08 08:30,8,124.5938,124.6172,124.5938,124.6172,3625
20121201|2012-10-08 09:00,8,124.6094,124.6172,124.5938,124.6094,9431
20121201|2012-10-08 09:30,8,124.6172,124.6406,124.6094,124.6328,8247
20121201|2012-10-08 10:00,8,124.6328,124.6797,124.625,124.6563,11994
20121201|2012-10-08 10:30,8,124.6563,124.6797,124.6484,124.6797,3350
20121201|2012-10-08 11:00,8,124.6797,124.6797,124.6563,124.6641,1937
20121201|2012-10-08 11:30,8,124.6563,124.6641,124.6406,124.6641,2278
20121201|2012-10-08 12:00,8,124.6484,124.6641,124.6406,124.6484,2258
20121201|2012-10-08 12:30,8,124.6484,124.6484,124.6406,124.6406,267
20121201|2012-10-08 13:00,8,124.6406,124.6641,124.6406,124.6563,773
20121201|2012-10-08 13:30,8,124.6563,124.6563,124.6406,124.6406,2861
20121201|2012-10-08 14:00,8,124.6406,124.6484,124.6406,124.6406,1370
20121201|2012-10-08 14:30,8,124.6406,124.6484,124.625,124.625,1821
20121201|2012-10-08 15:00,8,124.625,124.6406,124.625,124.6328,931
20121201|2012-10-08 15:30,8,124.6328,124.6328,124.625,124.6328,615
20121201|2012-10-08 17:00,9,124.6328,124.6328,124.6094,124.6172,609
20121201|2012-10-08 17:30,9,124.6094,124.6172,124.6016,124.6016,380
20121201|2012-10-08 18:00,9,124.6016,124.6094,124.5938,124.6016,353
20121201|2012-10-08 18:30,9,124.6016,124.6094,124.5859,124.6016,2418
20121201|2012-10-08 19:00,9,124.5938,124.6016,124.5781,124.5859,1425
20121201|2012-10-08 19:30,9,124.5859,124.5859,124.5781,124.5781,774
20121201|2012-10-08 20:00,9,124.5859,124.5859,124.5703,124.5781,2907
20121201|2012-10-08 20:30,9,124.5859,124.6094,124.5859,124.6094,1995
20121201|2012-10-08 21:00,9,124.6094,124.6094,124.5781,124.5938,1612
20121201|2012-10-08 21:30,9,124.5938,124.6016,124.5781,124.5859,708
20121201|2012-10-08 22:00,9,124.5938,124.5938,124.5859,124.5938,43
20121201|2012-10-08 22:30,9,124.5938,124.6016,124.5859,124.5938,713
20121201|2012-10-08 23:00,9,124.5938,124.6016,124.5938,124.5938,155
20121201|2012-10-08 23:30,9,124.5938,124.6016,124.5938,124.6016,394
20121201|2012-10-09 00:00,9,124.6016,124.6094,124.5938,124.6016,444
20121201|2012-10-09 00:30,9,124.6016,124.6016,124.5938,124.6016,539
20121201|2012-10-09 01:00,9,124.5938,124.6094,124.5859,124.5938,3047
20121201|2012-10-09 01:30,9,124.5938,124.6094,124.5781,124.6016,1612
20121201|2012-10-09 02:00,9,124.6016,124.625,124.5859,124.625,5568
20121201|2012-10-09 02:30,9,124.6172,124.6484,124.6172,124.625,10321
20121201|2012-10-09 03:00,9,124.6172,124.6328,124.5938,124.6016,3666
20121201|2012-10-09 03:30,9,124.6016,124.6094,124.5781,124.5781,5196
20121201|2012-10-09 04:00,9,124.5781,124.5938,124.5703,124.5859,2593
20121201|2012-10-09 04:30,9,124.5859,124.5938,124.5547,124.5625,6334
20121201|2012-10-09 05:00,9,124.5625,124.5781,124.5547,124.5625,2971
20121201|2012-10-09 05:30,9,124.5625,124.5781,124.5625,124.5703,6788
20121201|2012-10-09 06:00,9,124.5703,124.5703,124.5313,124.5391,7338
20121201|2012-10-09 06:30,9,124.5391,124.5469,124.5078,124.5078,19391
20121201|2012-10-09 07:00,9,124.5078,124.5234,124.4766,124.4844,22000
20121201|2012-10-09 07:30,9,124.4844,124.4844,124.4375,124.4531,25781
20121201|2012-10-09 08:00,9,124.4531,124.4766,124.4453,124.4531,19821
20121201|2012-10-09 08:30,9,124.4531,124.4766,124.4375,124.4688,18972
20121201|2012-10-09 09:00,9,124.4766,124.4766,124.4531,124.4531,11414
20121201|2012-10-09 09:30,9,124.4531,124.4922,124.4531,124.4844,24472
20121201|2012-10-09 10:00,9,124.4844,124.5391,124.4844,124.5234,24994
20121201|2012-10-09 10:30,9,124.5234,124.5391,124.5078,124.5156,14209
20121201|2012-10-09 11:00,9,124.5156,124.5234,124.5,124.5,8091
20121201|2012-10-09 11:30,9,124.5,124.5156,124.4844,124.4844,12178
20121201|2012-10-09 12:00,9,124.4844,124.5156,124.4844,124.5,16271
20121201|2012-10-09 12:30,9,124.4922,124.5,124.4844,124.4922,5330
20121201|2012-10-09 13:00,9,124.4922,124.4922,124.4609,124.4766,10246
20121201|2012-10-09 13:30,9,124.4766,124.4844,124.4609,124.4688,12732
20121201|2012-10-09 14:00,9,124.4688,124.4766,124.4531,124.4766,9192
20121201|2012-10-09 14:30,9,124.4688,124.4844,124.4688,124.4844,6014
20121201|2012-10-09 15:00,9,124.4766,124.4922,124.4766,124.4922,1907
20121201|2012-10-09 15:30,9,124.4844,124.4844,124.4688,124.4766,2496
20121201|2012-10-09 17:00,10,124.4766,124.4766,124.4688,124.4766,822
20121201|2012-10-09 17:30,10,124.4766,124.4922,124.4766,124.4922,191
20121201|2012-10-09 18:00,10,124.4922,124.4922,124.4844,124.4922,392
20121201|2012-10-09 18:30,10,124.4844,124.5234,124.4844,124.5078,838
20121201|2012-10-09 19:00,10,124.5078,124.5234,124.5,124.5078,898
20121201|2012-10-09 19:30,10,124.5078,124.5156,124.5078,124.5078,418
20121201|2012-10-09 20:00,10,124.5156,124.5156,124.5,124.5,756
20121201|2012-10-09 20:30,10,124.5,124.5078,124.4844,124.5,942
20121201|2012-10-09 21:00,10,124.5,124.5156,124.4922,124.5078,922
20121201|2012-10-09 21:30,10,124.5078,124.5156,124.5,124.5078,731
20121201|2012-10-09 22:00,10,124.5078,124.5078,124.5,124.5,804
20121201|2012-10-09 22:30,10,124.5,124.5,124.4844,124.4844,2141
20121201|2012-10-09 23:00,10,124.4844,124.5,124.4844,124.4922,699
20121201|2012-10-09 23:30,10,124.4922,124.4922,124.4844,124.4844,213
20121201|2012-10-10 00:00,10,124.4844,124.4844,124.4766,124.4844,457
20121201|2012-10-10 00:30,10,124.4922,124.5,124.4922,124.5,779
20121201|2012-10-10 01:00,10,124.4922,124.5,124.4766,124.4922,1771
20121201|2012-10-10 01:30,10,124.4922,124.5078,124.4844,124.5078,1609
20121201|2012-10-10 02:00,10,124.5078,124.5156,124.4688,124.4766,3959
20121201|2012-10-10 02:30,10,124.4844,124.4844,124.4531,124.4609,4414
20121201|2012-10-10 03:00,10,124.4609,124.4766,124.4531,124.4688,1583
20121201|2012-10-10 03:30,10,124.4688,124.4766,124.4609,124.4688,1403
20121201|2012-10-10 04:00,10,124.4688,124.4766,124.4531,124.4688,4684
20121201|2012-10-10 04:30,10,124.4688,124.4844,124.4609,124.4766,2700
20121201|2012-10-10 05:00,10,124.4844,124.4844,124.4609,124.4688,2118
20121201|2012-10-10 05:30,10,124.4609,124.4688,124.4453,124.4531,4157
20121201|2012-10-10 06:00,10,124.4531,124.4688,124.4297,124.4375,8064
20121201|2012-10-10 06:30,10,124.4375,124.4531,124.4063,124.4063,9414
20121201|2012-10-10 07:00,10,124.4063,124.4219,124.3672,124.3906,23266
20121201|2012-10-10 07:30,10,124.3906,124.4141,124.3828,124.4141,14224
20121201|2012-10-10 08:00,10,124.4141,124.4219,124.3906,124.4141,14661
20121201|2012-10-10 08:30,10,124.4063,124.4219,124.3984,124.3984,11563
20121201|2012-10-10 09:00,10,124.4063,124.4063,124.3672,124.3672,23216
20121201|2012-10-10 09:30,10,124.3672,124.4063,124.3672,124.3906,14130
20121201|2012-10-10 10:00,10,124.3906,124.3906,124.3828,124.3906,8678
20121201|2012-10-10 10:30,10,124.3828,124.4375,124.3828,124.4219,19750
20121201|2012-10-10 11:00,10,124.4297,124.4453,124.4141,124.4219,13815
20121201|2012-10-10 11:30,10,124.4219,124.4609,124.4141,124.4453,17596
20121201|2012-10-10 12:00,10,124.4453,124.5078,124.4375,124.4844,30345
20121201|2012-10-10 12:30,10,124.4844,124.5234,124.4609,124.5078,20381
20121201|2012-10-10 13:00,10,124.5,124.5078,124.4688,124.4766,13326
20121201|2012-10-10 13:30,10,124.4688,124.4922,124.4688,124.4688,15163
20121201|2012-10-10 14:00,10,124.4766,124.4922,124.4688,124.4766,6231
20121201|2012-10-10 14:30,10,124.4766,124.5,124.4766,124.4844,5860
20121201|2012-10-10 15:00,10,124.4922,124.5,124.4844,124.4922,1789
20121201|2012-10-10 15:30,10,124.4922,124.5469,124.4922,124.5313,14633
20121201|2012-10-10 17:00,11,124.5391,124.5469,124.5234,124.5391,819
20121201|2012-10-10 17:30,11,124.5391,124.5469,124.5313,124.5391,681
20121201|2012-10-10 18:00,11,124.5391,124.5469,124.5313,124.5469,224
20121201|2012-10-10 18:30,11,124.5469,124.5469,124.5234,124.5313,988
20121201|2012-10-10 19:00,11,124.5313,124.5313,124.5156,124.5313,1075
20121201|2012-10-10 19:30,11,124.5234,124.5234,124.5156,124.5234,855
20121201|2012-10-10 20:00,11,124.5234,124.5234,124.5156,124.5234,656
20121201|2012-10-10 20:30,11,124.5313,124.5469,124.5313,124.5469,1363
20121201|2012-10-10 21:00,11,124.5469,124.5469,124.5234,124.5234,533
20121201|2012-10-10 21:30,11,124.5313,124.5313,124.5234,124.5234,427
20121201|2012-10-10 22:00,11,124.5234,124.5313,124.5078,124.5156,1685
20121201|2012-10-10 22:30,11,124.5234,124.5234,124.5156,124.5234,598
20121201|2012-10-10 23:00,11,124.5234,124.5313,124.5234,124.5313,481
20121201|2012-10-10 23:30,11,124.5313,124.5313,124.5313,124.5313,107
20121201|2012-10-11 00:00,11,124.5313,124.5391,124.5313,124.5391,655
20121201|2012-10-11 00:30,11,124.5391,124.5469,124.5391,124.5469,510
20121201|2012-10-11 01:00,11,124.5391,124.5547,124.5391,124.5391,3396
20121201|2012-10-11 01:30,11,124.5391,124.5469,124.5313,124.5469,3056
20121201|2012-10-11 02:00,11,124.5391,124.5625,124.5078,124.5313,5996
20121201|2012-10-11 02:30,11,124.5313,124.5391,124.5078,124.5313,5170
20121201|2012-10-11 03:00,11,124.5234,124.5313,124.5156,124.5234,2895
20121201|2012-10-11 03:30,11,124.5234,124.5469,124.5078,124.5313,2474
20121201|2012-10-11 04:00,11,124.5313,124.5313,124.5078,124.5078,3026
20121201|2012-10-11 04:30,11,124.5078,124.5234,124.5078,124.5156,2238
20121201|2012-10-11 05:00,11,124.5156,124.5234,124.5,124.5078,2342
20121201|2012-10-11 05:30,11,124.5078,124.5078,124.5,124.5078,3560
20121201|2012-10-11 06:00,11,124.5,124.5078,124.4844,124.4922,13068
20121201|2012-10-11 06:30,11,124.4922,124.5078,124.4844,124.5,6179
20121201|2012-10-11 07:00,11,124.4922,124.5,124.4531,124.4609,11559
20121201|2012-10-11 07:30,11,124.4609,124.4609,124.3984,124.3984,30996
20121201|2012-10-11 08:00,11,124.4063,124.4063,124.3281,124.3438,41485
20121201|2012-10-11 08:30,11,124.3438,124.375,124.3359,124.3672,25013
20121201|2012-10-11 09:00,11,124.3672,124.3672,124.3281,124.3516,28159
20121201|2012-10-11 09:30,11,124.3594,124.3828,124.3438,124.3516,29134
20121201|2012-10-11 10:00,11,124.3516,124.4063,124.3438,124.3906,18335
20121201|2012-10-11 10:30,11,124.3984,124.4141,124.3672,124.4063,11754
20121201|2012-10-11 11:00,11,124.3984,124.4375,124.3984,124.4297,17232
20121201|2012-10-11 11:30,11,124.4297,124.4297,124.3984,124.3984,22952
20121201|2012-10-11 12:00,11,124.4063,124.4609,124.3594,124.4219,47868
20121201|2012-10-11 12:30,11,124.4297,124.4844,124.4297,124.4609,19625
20121201|2012-10-11 13:00,11,124.4688,124.4844,124.4375,124.4453,13515
20121201|2012-10-11 13:30,11,124.4453,124.4766,124.4375,124.4688,10029
20121201|2012-10-11 14:00,11,124.4688,124.4922,124.4609,124.4766,10593
20121201|2012-10-11 14:30,11,124.4766,124.4922,124.4766,124.4844,6906
20121201|2012-10-11 15:00,11,124.4844,124.5,124.4844,124.5,5107
20121201|2012-10-11 15:30,11,124.4922,124.5,124.4766,124.4766,2705
20121201|2012-10-11 17:00,12,124.4766,124.4844,124.4766,124.4766,397
20121201|2012-10-11 17:30,12,124.4766,124.4844,124.4766,124.4844,297
20121201|2012-10-11 18:00,12,124.4844,124.5,124.4844,124.4922,72
20121201|2012-10-11 18:30,12,124.4844,124.4922,124.4531,124.4609,4514
20121201|2012-10-11 19:00,12,124.4609,124.4844,124.4531,124.4766,968
20121201|2012-10-11 19:30,12,124.4766,124.4922,124.4609,124.4922,2697
20121201|2012-10-11 20:00,12,124.4922,124.4922,124.4766,124.4844,526
20121201|2012-10-11 20:30,12,124.4844,124.4844,124.4688,124.4766,449
20121201|2012-10-11 21:00,12,124.4766,124.4766,124.4688,124.4688,19
20121201|2012-10-11 21:30,12,124.4766,124.4766,124.4609,124.4688,501
20121201|2012-10-11 22:00,12,124.4688,124.4844,124.4688,124.4766,1442
20121201|2012-10-11 22:30,12,124.4688,124.4766,124.4688,124.4766,657
20121201|2012-10-11 23:00,12,124.4766,124.4766,124.4766,124.4766,257
20121201|2012-10-11 23:30,12,124.4688,124.4766,124.4688,124.4688,396
20121201|2012-10-12 00:00,12,124.4688,124.4766,124.4688,124.4688,395
20121201|2012-10-12 00:30,12,124.4766,124.4766,124.4609,124.4609,579
20121201|2012-10-12 01:00,12,124.4688,124.4766,124.4531,124.4688,1114
20121201|2012-10-12 01:30,12,124.4688,124.4688,124.4531,124.4688,1655
20121201|2012-10-12 02:00,12,124.4766,124.4844,124.4453,124.4531,3309
20121201|2012-10-12 02:30,12,124.4531,124.4688,124.4297,124.4375,2619
20121201|2012-10-12 03:00,12,124.4375,124.4531,124.4297,124.4531,3228
20121201|2012-10-12 03:30,12,124.4609,124.4609,124.4375,124.4453,1942
20121201|2012-10-12 04:00,12,124.4453,124.4609,124.4297,124.4531,2631
20121201|2012-10-12 04:30,12,124.4531,124.4688,124.4531,124.4609,3261
20121201|2012-10-12 05:00,12,124.4531,124.4688,124.4453,124.4453,2319
20121201|2012-10-12 05:30,12,124.4531,124.4609,124.4375,124.4375,4288
20121201|2012-10-12 06:00,12,124.4453,124.4531,124.4297,124.4531,7670
20121201|2012-10-12 06:30,12,124.4531,124.4766,124.4531,124.4609,7825
20121201|2012-10-12 07:00,12,124.4609,124.4844,124.4531,124.4688,10255
20121201|2012-10-12 07:30,12,124.4688,124.5078,124.4609,124.4922,29860
20121201|2012-10-12 08:00,12,124.4922,124.5156,124.4766,124.5,13335
20121201|2012-10-12 08:30,12,124.5,124.5156,124.4609,124.4609,21250
20121201|2012-10-12 09:00,12,124.4609,124.5078,124.4609,124.4922,12779
20121201|2012-10-12 09:30,12,124.5,124.5,124.4766,124.4844,9129
20121201|2012-10-12 10:00,12,124.4844,124.5234,124.4766,124.5234,15723
20121201|2012-10-12 10:30,12,124.5156,124.5625,124.5156,124.5391,31113
20121201|2012-10-12 11:00,12,124.5391,124.5547,124.5313,124.5313,22501
20121201|2012-10-12 11:30,12,124.5313,124.5625,124.5313,124.5391,9815
20121201|2012-10-12 12:00,12,124.5391,124.5547,124.5313,124.5313,6069
20121201|2012-10-12 12:30,12,124.5313,124.5391,124.5078,124.5234,12952
20121201|2012-10-12 13:00,12,124.5313,124.5313,124.4453,124.4766,26112
20121201|2012-10-12 13:30,12,124.4766,124.4922,124.4688,124.4844,12350
20121201|2012-10-12 14:00,12,124.4844,124.4922,124.4688,124.4922,11214
20121201|2012-10-12 14:30,12,124.4844,124.5078,124.4844,124.5,9826
20121201|2012-10-12 15:00,12,124.5078,124.5078,124.4922,124.4922,3113
20121201|2012-10-12 15:30,12,124.4922,124.5078,124.4922,124.4922,1152
20121201|2012-10-14 17:00,15,124.4922,124.5078,124.4844,124.5,334
20121201|2012-10-14 17:30,15,124.4922,124.5078,124.4922,124.5,43
20121201|2012-10-14 18:00,15,124.4922,124.5,124.4844,124.4922,161
20121201|2012-10-14 18:30,15,124.4922,124.5156,124.4922,124.4922,1269
20121201|2012-10-14 19:00,15,124.5,124.5234,124.5,124.5156,1883
20121201|2012-10-14 19:30,15,124.5078,124.5156,124.5,124.5156,1406
20121201|2012-10-14 20:00,15,124.5234,124.5234,124.5078,124.5156,681
20121201|2012-10-14 20:30,15,124.5156,124.5156,124.5078,124.5078,625
20121201|2012-10-14 21:00,15,124.5156,124.5156,124.5156,124.5156,304
20121201|2012-10-14 21:30,15,124.5156,124.5234,124.5078,124.5078,377
20121201|2012-10-14 22:00,15,124.5078,124.5156,124.5078,124.5156,140
20121201|2012-10-14 22:30,15,124.5156,124.5156,124.5078,124.5156,90
20121201|2012-10-14 23:00,15,124.5156,124.5156,124.5078,124.5156,757
20121201|2012-10-14 23:30,15,124.5078,124.5156,124.5078,124.5156,76
20121201|2012-10-15 00:00,15,124.5156,124.5234,124.5078,124.5234,42
20121201|2012-10-15 00:30,15,124.5234,124.5234,124.5156,124.5156,533
20121201|2012-10-15 01:00,15,124.5156,124.5156,124.5078,124.5078,1318
20121201|2012-10-15 01:30,15,124.5078,124.5078,124.4922,124.5,2088
20121201|2012-10-15 02:00,15,124.5,124.5078,124.4453,124.4531,6153
20121201|2012-10-15 02:30,15,124.4453,124.4688,124.4453,124.4688,1698
20121201|2012-10-15 03:00,15,124.4688,124.4766,124.4609,124.4688,1702
20121201|2012-10-15 03:30,15,124.4688,124.4844,124.4688,124.4844,2231
20121201|2012-10-15 04:00,15,124.4844,124.4844,124.4609,124.4688,3227
20121201|2012-10-15 04:30,15,124.4609,124.4688,124.4531,124.4688,890
20121201|2012-10-15 05:00,15,124.4688,124.4844,124.4688,124.4844,728
20121201|2012-10-15 05:30,15,124.4844,124.4844,124.4766,124.4766,1144
20121201|2012-10-15 06:00,15,124.4766,124.4766,124.4609,124.4688,5126
20121201|2012-10-15 06:30,15,124.4688,124.4688,124.4453,124.4453,5778
20121201|2012-10-15 07:00,15,124.4453,124.4609,124.4297,124.4375,17337
20121201|2012-10-15 07:30,15,124.4297,124.4766,124.3906,124.4688,32190
20121201|2012-10-15 08:00,15,124.4688,124.5078,124.4531,124.4922,23812
20121201|2012-10-15 08:30,15,124.4922,124.5,124.4688,124.5,21225
20121201|2012-10-15 09:00,15,124.5,124.5156,124.4844,124.5078,20150
20121201|2012-10-15 09:30,15,124.5156,124.5234,124.5,124.5156,10143
20121201|2012-10-15 10:00,15,124.5078,124.5156,124.4844,124.4922,8499
20121201|2012-10-15 10:30,15,124.4922,124.5078,124.4844,124.5,6151
20121201|2012-10-15 11:00,15,124.4922,124.5,124.4844,124.4844,4039
20121201|2012-10-15 11:30,15,124.4844,124.4844,124.4531,124.4844,7885
20121201|2012-10-15 12:00,15,124.4766,124.4922,124.4766,124.4844,4709
20121201|2012-10-15 12:30,15,124.4766,124.5,124.4766,124.4844,5892
20121201|2012-10-15 13:00,15,124.4844,124.4922,124.4766,124.4922,2195
20121201|2012-10-15 13:30,15,124.4922,124.5234,124.4922,124.5078,14740
20121201|2012-10-15 14:00,15,124.5,124.5078,124.4844,124.4922,8456
20121201|2012-10-15 14:30,15,124.5,124.5,124.4844,124.4844,3912
20121201|2012-10-15 15:00,15,124.4844,124.5,124.4844,124.4844,2432
20121201|2012-10-15 15:30,15,124.4922,124.5,124.4844,124.5,1203
20121201|2012-10-15 17:00,16,124.5078,124.5156,124.5078,124.5156,616
20121201|2012-10-15 17:30,16,124.5156,124.5156,124.5078,124.5156,31
20121201|2012-10-15 18:00,16,124.5156,124.5156,124.5156,124.5156,148
20121201|2012-10-15 18:30,16,124.5078,124.5078,124.4844,124.4844,764
20121201|2012-10-15 19:00,16,124.4922,124.4922,124.4922,124.4922,636
20121201|2012-10-15 19:30,16,124.5,124.5,124.4844,124.5,727
20121201|2012-10-15 20:00,16,124.5,124.5,124.4844,124.4844,1210
20121201|2012-10-15 20:30,16,124.4922,124.4922,124.4922,124.4922,140
20121201|2012-10-15 21:00,16,124.4922,124.4922,124.4766,124.4844,464
20121201|2012-10-15 21:30,16,124.4844,124.4922,124.4844,124.4844,84
20121201|2012-10-15 22:00,16,124.4844,124.4922,124.4688,124.4922,478
20121201|2012-10-15 22:30,16,124.4844,124.4922,124.4766,124.4844,182
20121201|2012-10-15 23:00,16,124.4844,124.4844,124.4688,124.4688,282
20121201|2012-10-15 23:30,16,124.4688,124.4844,124.4688,124.4766,736
20121201|2012-10-16 00:00,16,124.4766,124.4844,124.4688,124.4766,429
20121201|2012-10-16 00:30,16,124.4766,124.4766,124.4688,124.4766,521
20121201|2012-10-16 01:00,16,124.4688,124.4844,124.4609,124.4688,2427
20121201|2012-10-16 01:30,16,124.4766,124.4844,124.4609,124.4766,1694
20121201|2012-10-16 02:00,16,124.4688,124.4766,124.4531,124.4766,2674
20121201|2012-10-16 02:30,16,124.4766,124.4844,124.4609,124.4766,2009
20121201|2012-10-16 03:00,16,124.4844,124.4844,124.4609,124.4688,2027
20121201|2012-10-16 03:30,16,124.4688,124.4766,124.4609,124.4688,308
20121201|2012-10-16 04:00,16,124.4609,124.4844,124.4609,124.4766,2225
20121201|2012-10-16 04:30,16,124.4766,124.4844,124.4609,124.4688,2207
20121201|2012-10-16 05:00,16,124.4688,124.4766,124.4609,124.4766,3633
20121201|2012-10-16 05:30,16,124.4688,124.4688,124.4375,124.4453,8148
20121201|2012-10-16 06:00,16,124.4453,124.4609,124.4375,124.4453,6062
20121201|2012-10-16 06:30,16,124.4531,124.4531,124.3906,124.3984,17038
20121201|2012-10-16 07:00,16,124.3984,124.4297,124.3828,124.3828,31599
20121201|2012-10-16 07:30,16,124.3828,124.4141,124.375,124.3906,26036
20121201|2012-10-16 08:00,16,124.3828,124.4063,124.375,124.4063,25082
20121201|2012-10-16 08:30,16,124.4063,124.4141,124.3438,124.3516,31921
20121201|2012-10-16 09:00,16,124.3516,124.3672,124.3359,124.3516,37915
20121201|2012-10-16 09:30,16,124.3516,124.375,124.3438,124.3672,22613
20121201|2012-10-16 10:00,16,124.3594,124.375,124.3438,124.3516,37048
20121201|2012-10-16 10:30,16,124.3516,124.375,124.3438,124.3516,12746
20121201|2012-10-16 11:00,16,124.3594,124.3672,124.3281,124.3438,14343
20121201|2012-10-16 11:30,16,124.3438,124.3594,124.3359,124.3516,8405
20121201|2012-10-16 12:00,16,124.3516,124.3672,124.3516,124.3594,9224
20121201|2012-10-16 12:30,16,124.3594,124.3672,124.3281,124.3281,14085
20121201|2012-10-16 13:00,16,124.3359,124.3438,124.3047,124.3281,21124
20121201|2012-10-16 13:30,16,124.3281,124.3438,124.3281,124.3438,12247
20121201|2012-10-16 14:00,16,124.3438,124.3516,124.3359,124.3359,6939
20121201|2012-10-16 14:30,16,124.3359,124.3438,124.3203,124.3281,10871
20121201|2012-10-16 15:00,16,124.3359,124.3438,124.3203,124.3281,9061
20121201|2012-10-16 15:30,16,124.3281,124.3438,124.3203,124.3359,6476
20121201|2012-10-16 17:00,17,124.3203,124.3203,124.2656,124.2656,3374
20121201|2012-10-16 17:30,17,124.2734,124.2813,124.2656,124.2734,769
20121201|2012-10-16 18:00,17,124.2734,124.2891,124.2734,124.2734,229
20121201|2012-10-16 18:30,17,124.2656,124.2813,124.2578,124.2813,2011
20121201|2012-10-16 19:00,17,124.2813,124.2813,124.2656,124.2734,1549
20121201|2012-10-16 19:30,17,124.2734,124.2734,124.2656,124.2656,694
20121201|2012-10-16 20:00,17,124.2734,124.2813,124.2656,124.2734,2428
20121201|2012-10-16 20:30,17,124.2734,124.2891,124.2656,124.2813,1449
20121201|2012-10-16 21:00,17,124.2813,124.2813,124.2734,124.2813,1091
20121201|2012-10-16 21:30,17,124.2813,124.3203,124.2813,124.3125,1119
20121201|2012-10-16 22:00,17,124.3125,124.3359,124.3125,124.3203,1282
20121201|2012-10-16 22:30,17,124.3203,124.3281,124.3047,124.3125,1541
20121201|2012-10-16 23:00,17,124.3125,124.3203,124.3125,124.3125,381
20121201|2012-10-16 23:30,17,124.3125,124.3203,124.3125,124.3203,273
20121201|2012-10-17 00:00,17,124.3203,124.3281,124.3203,124.3281,474
20121201|2012-10-17 00:30,17,124.3281,124.3281,124.3125,124.3125,1375
20121201|2012-10-17 01:00,17,124.3125,124.3203,124.2891,124.2969,2894
20121201|2012-10-17 01:30,17,124.2969,124.2969,124.2734,124.2969,3552
20121201|2012-10-17 02:00,17,124.2969,124.2969,124.2656,124.2734,4778
20121201|2012-10-17 02:30,17,124.2734,124.2969,124.2734,124.2969,3080
20121201|2012-10-17 03:00,17,124.2969,124.2969,124.25,124.25,4712
20121201|2012-10-17 03:30,17,124.25,124.2734,124.2344,124.2734,5759
20121201|2012-10-17 04:00,17,124.2734,124.2813,124.2578,124.2578,3496
20121201|2012-10-17 04:30,17,124.2578,124.2734,124.2266,124.2344,5663
20121201|2012-10-17 05:00,17,124.2344,124.25,124.2266,124.2422,2329
20121201|2012-10-17 05:30,17,124.25,124.25,124.2188,124.2266,4445
20121201|2012-10-17 06:00,17,124.2266,124.2578,124.2188,124.2578,8419
20121201|2012-10-17 06:30,17,124.2578,124.2656,124.25,124.2578,6775
20121201|2012-10-17 07:00,17,124.2578,124.2656,124.2266,124.2422,31473
20121201|2012-10-17 07:30,17,124.2344,124.2344,124.1797,124.1953,48835
20121201|2012-10-17 08:00,17,124.2031,124.2109,124.1875,124.2031,19349
20121201|2012-10-17 08:30,17,124.2031,124.2188,124.1719,124.1719,28920
20121201|2012-10-17 09:00,17,124.1719,124.1875,124.125,124.1328,52811
20121201|2012-10-17 09:30,17,124.1406,124.1484,124.0859,124.125,52327
20121201|2012-10-17 10:00,17,124.1172,124.1328,124.1016,124.125,25972
20121201|2012-10-17 10:30,17,124.125,124.1328,124.0859,124.0859,16275
20121201|2012-10-17 11:00,17,124.0859,124.0938,124.0391,124.0547,28069
20121201|2012-10-17 11:30,17,124.0469,124.0859,124.0469,124.0625,16505
20121201|2012-10-17 12:00,17,124.0703,124.0781,124.0469,124.0547,18601
20121201|2012-10-17 12:30,17,124.0547,124.0625,124.0391,124.0391,16600
20121201|2012-10-17 13:00,17,124.0469,124.0469,123.9688,123.9766,40391
20121201|2012-10-17 13:30,17,123.9766,123.9766,123.9297,123.9297,36947
20121201|2012-10-17 14:00,17,123.9375,123.9766,123.9297,123.9688,21137
20121201|2012-10-17 14:30,17,123.9688,123.9688,123.9375,123.9609,16777
20121201|2012-10-17 15:00,17,123.9531,123.9688,123.9297,123.9297,7261
20121201|2012-10-17 15:30,17,123.9297,123.9297,123.9063,123.9141,7227
20121201|2012-10-17 17:00,18,123.8984,123.9297,123.8984,123.9297,1098
20121201|2012-10-17 17:30,18,123.9297,123.9453,123.9219,123.9297,1160
20121201|2012-10-17 18:00,18,123.9375,123.9531,123.9375,123.9453,634
20121201|2012-10-17 18:30,18,123.9453,123.9609,123.9453,123.9531,1345
20121201|2012-10-17 19:00,18,123.9531,123.9766,123.9453,123.9766,2532
20121201|2012-10-17 19:30,18,123.9766,123.9844,123.9688,123.9766,898
20121201|2012-10-17 20:00,18,123.9844,123.9922,123.9766,123.9844,2004
20121201|2012-10-17 20:30,18,123.9766,123.9844,123.9688,123.9766,1156
20121201|2012-10-17 21:00,18,123.9688,123.9688,123.9531,123.9609,3121
20121201|2012-10-17 21:30,18,123.9531,123.9609,123.9375,123.9375,1015
20121201|2012-10-17 22:00,18,123.9375,123.9375,123.9063,123.9219,2535
20121201|2012-10-17 22:30,18,123.9297,123.9531,123.9297,123.9531,3137
20121201|2012-10-17 23:00,18,123.9531,123.9531,123.9375,123.9375,1613
20121201|2012-10-17 23:30,18,123.9375,123.9531,123.9375,123.9453,761
20121201|2012-10-18 00:00,18,123.9453,123.9531,123.9375,123.9375,1998
20121201|2012-10-18 00:30,18,123.9453,123.9531,123.9297,123.9375,1248
20121201|2012-10-18 01:00,18,123.9453,123.9531,123.9297,123.9453,3264
20121201|2012-10-18 01:30,18,123.9531,123.9688,123.9375,123.9609,6074
20121201|2012-10-18 02:00,18,123.9609,124.0078,123.9609,123.9922,9376
20121201|2012-10-18 02:30,18,123.9922,123.9922,123.9766,123.9922,5616
20121201|2012-10-18 03:00,18,123.9922,123.9922,123.9609,123.9609,4975
20121201|2012-10-18 03:30,18,123.9609,123.9609,123.9063,123.9063,11963
20121201|2012-10-18 04:00,18,123.9063,123.9453,123.8984,123.9297,8809
20121201|2012-10-18 04:30,18,123.9297,124,123.9297,123.9844,7418
20121201|2012-10-18 05:00,18,123.9844,124,123.9766,123.9922,3119
20121201|2012-10-18 05:30,18,123.9922,124,123.9844,124,3811
20121201|2012-10-18 06:00,18,124,124.0078,123.9375,123.9375,12004
20121201|2012-10-18 06:30,18,123.9453,123.9922,123.9375,123.9766,27208
20121201|2012-10-18 07:00,18,123.9766,123.9844,123.9219,123.9219,20544
20121201|2012-10-18 07:30,18,123.9297,123.9922,123.9297,123.9609,48673
20121201|2012-10-18 08:00,18,123.9609,124,123.9453,123.9844,15453
20121201|2012-10-18 08:30,18,123.9922,124,123.9609,123.9688,23648
20121201|2012-10-18 09:00,18,123.9609,124.0156,123.9297,124,44655
20121201|2012-10-18 09:30,18,123.9922,124,123.9297,123.9375,28571
20121201|2012-10-18 10:00,18,123.9297,123.9609,123.9063,123.9531,31424
20121201|2012-10-18 10:30,18,123.9531,123.9609,123.9063,123.9141,15845
20121201|2012-10-18 11:00,18,123.9141,123.9375,123.8984,123.9141,21939
20121201|2012-10-18 11:30,18,123.9141,123.9609,123.9063,123.9453,16643
20121201|2012-10-18 12:00,18,123.9375,123.9766,123.9219,123.9297,20564
20121201|2012-10-18 12:30,18,123.9297,123.9453,123.9219,123.9297,14885
20121201|2012-10-18 13:00,18,123.9219,123.9297,123.8828,123.9063,18315
20121201|2012-10-18 13:30,18,123.9063,123.9375,123.875,123.8906,24977
20121201|2012-10-18 14:00,18,123.8906,123.9063,123.8594,123.875,24301
20121201|2012-10-18 14:30,18,123.875,123.8906,123.8594,123.8828,10532
20121201|2012-10-18 15:00,18,123.8828,123.8906,123.8594,123.8594,6279
20121201|2012-10-18 15:30,18,123.8594,123.8984,123.8359,123.8438,12994
20121201|2012-10-18 17:00,19,123.8516,123.875,123.8438,123.8594,1162
20121201|2012-10-18 17:30,19,123.8672,123.875,123.8594,123.8672,493
20121201|2012-10-18 18:00,19,123.8594,123.875,123.8594,123.8594,112
20121201|2012-10-18 18:30,19,123.8672,123.8906,123.8672,123.875,803
20121201|2012-10-18 19:00,19,123.875,123.9063,123.875,123.8984,1266
20121201|2012-10-18 19:30,19,123.8906,123.9063,123.8906,123.8984,589
20121201|2012-10-18 20:00,19,123.8984,123.9141,123.8984,123.9063,1213
20121201|2012-10-18 20:30,19,123.9141,123.9219,123.9141,123.9219,466
20121201|2012-10-18 21:00,19,123.9141,123.9141,123.8906,123.8984,975
20121201|2012-10-18 21:30,19,123.9063,123.9141,123.8984,123.9141,992
20121201|2012-10-18 22:00,19,123.9141,123.9141,123.8984,123.9141,1087
20121201|2012-10-18 22:30,19,123.9141,123.9141,123.8984,123.8984,149
20121201|2012-10-18 23:00,19,123.9063,123.9063,123.8906,123.8984,136
20121201|2012-10-18 23:30,19,123.8984,123.8984,123.8906,123.8984,340
20121201|2012-10-19 00:00,19,123.8984,123.8984,123.8828,123.8906,689
20121201|2012-10-19 00:30,19,123.8906,123.8984,123.875,123.8828,1118
20121201|2012-10-19 01:00,19,123.8828,123.8906,123.875,123.8828,4448
20121201|2012-10-19 01:30,19,123.8906,123.9063,123.8828,123.8984,1376
20121201|2012-10-19 02:00,19,123.8984,123.8984,123.875,123.8906,4785
20121201|2012-10-19 02:30,19,123.8906,123.9141,123.875,123.8984,3572
20121201|2012-10-19 03:00,19,123.9063,123.9141,123.8906,123.9063,7121
20121201|2012-10-19 03:30,19,123.9063,123.9063,123.8906,123.9063,9271
20121201|2012-10-19 04:00,19,123.9063,123.9063,123.8984,123.9063,2223
20121201|2012-10-19 04:30,19,123.9063,123.9141,123.8906,123.9141,7678
20121201|2012-10-19 05:00,19,123.9063,123.9375,123.8984,123.9141,8872
20121201|2012-10-19 05:30,19,123.9219,123.9297,123.9063,123.9063,4610
20121201|2012-10-19 06:00,19,123.9063,123.9375,123.9063,123.9219,10051
20121201|2012-10-19 06:30,19,123.9297,123.9297,123.9063,123.9141,13188
20121201|2012-10-19 07:00,19,123.9141,123.9453,123.9063,123.9141,25870
20121201|2012-10-19 07:30,19,123.9141,123.9141,123.875,123.8906,20101
20121201|2012-10-19 08:00,19,123.8906,123.9063,123.8828,123.8984,19197
20121201|2012-10-19 08:30,19,123.8984,123.9453,123.8984,123.9375,43829
20121201|2012-10-19 09:00,19,123.9375,123.9531,123.9063,123.9453,34625
20121201|2012-10-19 09:30,19,123.9453,123.9531,123.9297,123.9375,10580
20121201|2012-10-19 10:00,19,123.9297,123.9688,123.9297,123.9531,23291
20121201|2012-10-19 10:30,19,123.9531,124.0234,123.9531,124.0078,27983
20121201|2012-10-19 11:00,19,124.0156,124.0391,123.9922,124.0313,48188
20121201|2012-10-19 11:30,19,124.0313,124.0313,124,124.0078,19326
20121201|2012-10-19 12:00,19,124.0156,124.0234,123.9766,123.9766,25777
20121201|2012-10-19 12:30,19,123.9766,124.0156,123.9766,124,12237
20121201|2012-10-19 13:00,19,124,124.0156,123.9844,124.0156,14941
20121201|2012-10-19 13:30,19,124.0078,124.0078,123.9922,123.9922,14538
20121201|2012-10-19 14:00,19,124,124,123.9688,123.9844,12639
20121201|2012-10-19 14:30,19,123.9922,123.9922,123.9609,123.9844,10063
20121201|2012-10-19 15:00,19,123.9844,124.0078,123.9844,124.0078,2349
20121201|2012-10-19 15:30,19,124,124.0156,124,124.0078,2546
20121201|2012-10-21 17:00,22,123.9688,123.9766,123.9609,123.9688,1201
20121201|2012-10-21 17:30,22,123.9688,123.9766,123.9688,123.9688,271
20121201|2012-10-21 18:00,22,123.9688,123.9844,123.9609,123.9844,347
20121201|2012-10-21 18:30,22,123.9922,124,123.9844,123.9922,458
20121201|2012-10-21 19:00,22,123.9922,123.9922,123.9766,123.9766,930
20121201|2012-10-21 19:30,22,123.9766,123.9766,123.9531,123.9531,1089
20121201|2012-10-21 20:00,22,123.9609,123.9688,123.9375,123.9375,1164
20121201|2012-10-21 20:30,22,123.9453,123.9453,123.9375,123.9453,1110
20121201|2012-10-21 21:00,22,123.9453,123.9531,123.9375,123.9453,186
20121201|2012-10-21 21:30,22,123.9453,123.9453,123.9375,123.9375,184
20121201|2012-10-21 22:00,22,123.9375,123.9453,123.9375,123.9453,520
20121201|2012-10-21 22:30,22,123.9453,123.9688,123.9453,123.9609,636
20121201|2012-10-21 23:00,22,123.9688,123.9688,123.9453,123.9453,283
20121201|2012-10-21 23:30,22,123.9375,123.9453,123.9297,123.9297,433
20121201|2012-10-22 00:00,22,123.9375,123.9375,123.8984,123.9141,1938
20121201|2012-10-22 00:30,22,123.9063,123.9219,123.9063,123.9063,736
20121201|2012-10-22 01:00,22,123.9063,123.9297,123.9063,123.9219,2286
20121201|2012-10-22 01:30,22,123.9141,123.9141,123.9063,123.9063,561
20121201|2012-10-22 02:00,22,123.9141,123.9297,123.8984,123.9141,8755
20121201|2012-10-22 02:30,22,123.9063,123.9063,123.8828,123.8984,5220
20121201|2012-10-22 03:00,22,123.9063,123.9297,123.8984,123.9141,2672
20121201|2012-10-22 03:30,22,123.9219,123.9219,123.8906,123.8984,5252
20121201|2012-10-22 04:00,22,123.8984,123.8984,123.8672,123.875,7530
20121201|2012-10-22 04:30,22,123.875,123.8984,123.875,123.8906,2377
20121201|2012-10-22 05:00,22,123.8828,123.8906,123.8594,123.8672,3406
20121201|2012-10-22 05:30,22,123.8672,123.875,123.8438,123.8516,4651
20121201|2012-10-22 06:00,22,123.8516,123.8594,123.8281,123.8359,18817
20121201|2012-10-22 06:30,22,123.8359,123.875,123.8359,123.8594,13329
20121201|2012-10-22 07:00,22,123.8594,123.8672,123.8203,123.8203,22355
20121201|2012-10-22 07:30,22,123.8203,123.8516,123.8047,123.8438,38877
20121201|2012-10-22 08:00,22,123.8438,123.875,123.8359,123.875,19393
20121201|2012-10-22 08:30,22,123.875,123.8906,123.8594,123.8672,42559
20121201|2012-10-22 09:00,22,123.8672,123.8828,123.8438,123.8672,28862
20121201|2012-10-22 09:30,22,123.8594,123.8672,123.8281,123.8516,13223
20121201|2012-10-22 10:00,22,123.8438,123.8828,123.8203,123.8672,21270
20121201|2012-10-22 10:30,22,123.8672,123.875,123.8438,123.875,16393
20121201|2012-10-22 11:00,22,123.8672,123.8828,123.8672,123.875,12590
20121201|2012-10-22 11:30,22,123.875,123.8828,123.8672,123.8828,9559
20121201|2012-10-22 12:00,22,123.8828,123.8906,123.8672,123.8906,13368
20121201|2012-10-22 12:30,22,123.8906,123.9063,123.8828,123.8906,20677
20121201|2012-10-22 13:00,22,123.8906,123.8984,123.8594,123.8828,16081
20121201|2012-10-22 13:30,22,123.875,123.8828,123.8594,123.875,17479
20121201|2012-10-22 14:00,22,123.875,123.8828,123.8281,123.8438,11863
20121201|2012-10-22 14:30,22,123.8359,123.8438,123.8203,123.8281,9485
20121201|2012-10-22 15:00,22,123.8281,123.8359,123.8125,123.8281,6131
20121201|2012-10-22 15:30,22,123.8281,123.8281,123.8047,123.8125,4542
20121201|2012-10-22 17:00,23,123.8047,123.8203,123.8047,123.8125,496
20121201|2012-10-22 17:30,23,123.8125,123.8281,123.8125,123.8203,409
20121201|2012-10-22 18:00,23,123.8203,123.8203,123.8047,123.8047,455
20121201|2012-10-22 18:30,23,123.8125,123.8125,123.8047,123.8047,306
20121201|2012-10-22 19:00,23,123.8125,123.8359,123.8125,123.8281,1133
20121201|2012-10-22 19:30,23,123.8359,123.8516,123.8359,123.8516,952
20121201|2012-10-22 20:00,23,123.8438,123.8594,123.8438,123.8516,1819
20121201|2012-10-22 20:30,23,123.8438,123.8516,123.8359,123.8516,567
20121201|2012-10-22 21:00,23,123.8516,123.8516,123.8438,123.8516,141
20121201|2012-10-22 21:30,23,123.8516,123.8672,123.8516,123.8594,605
20121201|2012-10-22 22:00,23,123.8594,123.8594,123.8594,123.8594,192
20121201|2012-10-22 22:30,23,123.8516,123.8672,123.8438,123.8672,1255
20121201|2012-10-22 23:00,23,123.8594,123.875,123.8594,123.8672,792
20121201|2012-10-22 23:30,23,123.8672,123.8672,123.8516,123.8516,403
20121201|2012-10-23 00:00,23,123.8516,123.8672,123.8438,123.8594,788
20121201|2012-10-23 00:30,23,123.8516,123.8594,123.8438,123.8516,385
20121201|2012-10-23 01:00,23,123.8594,123.8594,123.8516,123.8516,337
20121201|2012-10-23 01:30,23,123.8516,123.8672,123.8516,123.8516,1624
20121201|2012-10-23 02:00,23,123.8594,123.8906,123.8438,123.8828,4457
20121201|2012-10-23 02:30,23,123.8828,123.9063,123.8672,123.8906,6891
20121201|2012-10-23 03:00,23,123.8906,123.9141,123.8672,123.875,10894
20121201|2012-10-23 03:30,23,123.875,123.8828,123.8672,123.875,1836
20121201|2012-10-23 04:00,23,123.875,123.8906,123.8594,123.8672,3725
20121201|2012-10-23 04:30,23,123.8672,123.875,123.8594,123.875,2367
20121201|2012-10-23 05:00,23,123.875,123.8828,123.8672,123.8672,3420
20121201|2012-10-23 05:30,23,123.8672,123.9219,123.8672,123.9219,9370
20121201|2012-10-23 06:00,23,123.9219,123.9297,123.8984,123.9063,21718
20121201|2012-10-23 06:30,23,123.9063,123.9141,123.875,123.8906,20080
20121201|2012-10-23 07:00,23,123.8906,123.9531,123.8828,123.9375,31875
20121201|2012-10-23 07:30,23,123.9375,123.9688,123.9297,123.9531,36041
20121201|2012-10-23 08:00,23,123.9453,123.9531,123.9219,123.9297,24477
20121201|2012-10-23 08:30,23,123.9297,123.9688,123.9297,123.9531,45019
20121201|2012-10-23 09:00,23,123.9531,123.9688,123.9141,123.9609,27269
20121201|2012-10-23 09:30,23,123.9688,124,123.9609,123.9688,32379
20121201|2012-10-23 10:00,23,123.9688,123.9688,123.9453,123.9531,20128
20121201|2012-10-23 10:30,23,123.9531,123.9844,123.9531,123.9688,17554
20121201|2012-10-23 11:00,23,123.9688,123.9766,123.9453,123.9531,8182
20121201|2012-10-23 11:30,23,123.9453,123.9688,123.9297,123.9609,9532
20121201|2012-10-23 12:00,23,123.9609,124.0078,123.9609,124,21563
20121201|2012-10-23 12:30,23,124,124.0078,123.9844,123.9922,8769
20121201|2012-10-23 13:00,23,123.9922,124,123.9688,123.9844,12163
20121201|2012-10-23 13:30,23,123.9844,123.9922,123.9609,123.9766,22904
20121201|2012-10-23 14:00,23,123.9766,123.9766,123.9609,123.9766,8179
20121201|2012-10-23 14:30,23,123.9766,124,123.9688,124,20217
20121201|2012-10-23 15:00,23,124,124.0078,123.9766,123.9844,10653
20121201|2012-10-23 15:30,23,123.9844,123.9844,123.9688,123.9766,4527
20121201|2012-10-23 17:00,24,123.9766,123.9922,123.9766,123.9844,830
20121201|2012-10-23 17:30,24,123.9844,123.9844,123.9688,123.9844,252
20121201|2012-10-23 18:00,24,123.9766,123.9844,123.9688,123.9688,167
20121201|2012-10-23 18:30,24,123.9688,123.9688,123.9609,123.9609,393
20121201|2012-10-23 19:00,24,123.9609,123.9609,123.9453,123.9531,1425
20121201|2012-10-23 19:30,24,123.9453,123.9531,123.9375,123.9453,1516
20121201|2012-10-23 20:00,24,123.9375,123.9453,123.9297,123.9375,1028
20121201|2012-10-23 20:30,24,123.9375,123.9453,123.9219,123.9375,2522
20121201|2012-10-23 21:00,24,123.9297,123.9297,123.9219,123.9297,343
20121201|2012-10-23 21:30,24,123.9297,123.9453,123.9219,123.9375,1018
20121201|2012-10-23 22:00,24,123.9375,123.9453,123.9297,123.9297,202
20121201|2012-10-23 22:30,24,123.9219,123.9297,123.9219,123.9219,180
20121201|2012-10-23 23:00,24,123.9219,123.9219,123.9141,123.9141,1638
20121201|2012-10-23 23:30,24,123.9063,123.9141,123.8906,123.8984,2567
20121201|2012-10-24 00:00,24,123.9063,123.9141,123.8984,123.9141,665
20121201|2012-10-24 00:30,24,123.9141,123.9219,123.9063,123.9219,406
20121201|2012-10-24 01:00,24,123.9297,123.9375,123.9063,123.9141,2335
20121201|2012-10-24 01:30,24,123.9141,123.9297,123.9063,123.9219,1289
20121201|2012-10-24 02:00,24,123.9219,123.9219,123.8906,123.9063,5894
20121201|2012-10-24 02:30,24,123.9063,123.9375,123.8984,123.9219,6119
20121201|2012-10-24 03:00,24,123.9297,123.9609,123.9297,123.9375,10724
20121201|2012-10-24 03:30,24,123.9375,123.9531,123.9297,123.9375,7162
20121201|2012-10-24 04:00,24,123.9375,123.9453,123.9297,123.9297,4994
20121201|2012-10-24 04:30,24,123.9297,123.9453,123.9219,123.9297,5664
20121201|2012-10-24 05:00,24,123.9297,123.9375,123.9219,123.9219,2907
20121201|2012-10-24 05:30,24,123.9141,123.9375,123.8984,123.9375,5026
20121201|2012-10-24 06:00,24,123.9375,123.9453,123.9219,123.9219,3366
20121201|2012-10-24 06:30,24,123.9219,123.9531,123.9219,123.9531,7134
20121201|2012-10-24 07:00,24,123.9453,123.9531,123.8984,123.9063,13414
20121201|2012-10-24 07:30,24,123.9063,123.9453,123.9063,123.9297,19460
20121201|2012-10-24 08:00,24,123.9219,123.9375,123.9141,123.9297,22169
20121201|2012-10-24 08:30,24,123.9297,123.9531,123.9141,123.9453,17678
20121201|2012-10-24 09:00,24,123.9453,123.9766,123.9375,123.9531,22443
20121201|2012-10-24 09:30,24,123.9609,123.9766,123.9453,123.9453,15920
20121201|2012-10-24 10:00,24,123.9453,123.9688,123.9297,123.9531,14799
20121201|2012-10-24 10:30,24,123.9531,124,123.9531,123.9844,15344
20121201|2012-10-24 11:00,24,123.9844,123.9922,123.9609,123.9766,10387
20121201|2012-10-24 11:30,24,123.9766,124.0313,123.9688,124.0078,35796
20121201|2012-10-24 12:00,24,124.0078,124.0156,123.9375,124.0156,26265
20121201|2012-10-24 12:30,24,124.0078,124.0156,123.9922,124.0078,10780
20121201|2012-10-24 13:00,24,124,124.0781,123.9297,124.0469,48257
20121201|2012-10-24 13:30,24,124.0469,124.0703,124.0313,124.0625,29687
20121201|2012-10-24 14:00,24,124.0625,124.0703,124.0469,124.0547,22340
20121201|2012-10-24 14:30,24,124.0547,124.0547,124.0078,124.0156,15986
20121201|2012-10-24 15:00,24,124.0078,124.0156,123.9609,123.9688,11994
20121201|2012-10-24 15:30,24,123.9688,123.9922,123.9531,123.9922,4220
20121201|2012-10-24 17:00,25,123.9844,123.9844,123.9531,123.9688,670
20121201|2012-10-24 17:30,25,123.9688,123.9922,123.9688,123.9844,144
20121201|2012-10-24 18:00,25,123.9844,124,123.9766,123.9922,161
20121201|2012-10-24 18:30,25,123.9922,124,123.9922,123.9922,618
20121201|2012-10-24 19:00,25,123.9922,123.9922,123.9766,123.9766,413
20121201|2012-10-24 19:30,25,123.9766,123.9766,123.9375,123.9453,1657
20121201|2012-10-24 20:00,25,123.9453,123.9609,123.9453,123.9531,2706
20121201|2012-10-24 20:30,25,123.9531,123.9609,123.9531,123.9531,441
20121201|2012-10-24 21:00,25,123.9531,123.9531,123.9453,123.9453,218
20121201|2012-10-24 21:30,25,123.9453,123.9531,123.9375,123.9531,313
20121201|2012-10-24 22:00,25,123.9453,123.9531,123.9453,123.9453,150
20121201|2012-10-24 22:30,25,123.9453,123.9453,123.9141,123.9297,2025
20121201|2012-10-24 23:00,25,123.9219,123.9297,123.9063,123.9141,1252
20121201|2012-10-24 23:30,25,123.9219,123.9219,123.9141,123.9219,683
20121201|2012-10-25 00:00,25,123.9219,123.9297,123.8984,123.8984,2184
20121201|2012-10-25 00:30,25,123.8984,123.8984,123.875,123.875,3253
20121201|2012-10-25 01:00,25,123.875,123.9063,123.8594,123.8984,6355
20121201|2012-10-25 01:30,25,123.8984,123.8984,123.8516,123.8594,4593
20121201|2012-10-25 02:00,25,123.8672,123.8906,123.8594,123.8828,7050
20121201|2012-10-25 02:30,25,123.875,123.8828,123.8359,123.8438,8960
20121201|2012-10-25 03:00,25,123.8516,123.8516,123.75,123.7891,26136
20121201|2012-10-25 03:30,25,123.7813,123.8125,123.7578,123.8047,9689
20121201|2012-10-25 04:00,25,123.8047,123.8281,123.7969,123.8281,5316
20121201|2012-10-25 04:30,25,123.8281,123.8281,123.8047,123.8281,6325
20121201|2012-10-25 05:00,25,123.8281,123.8359,123.8047,123.8359,5601
20121201|2012-10-25 05:30,25,123.8281,123.8438,123.8203,123.8281,4949
20121201|2012-10-25 06:00,25,123.8281,123.8359,123.7891,123.7969,15268
20121201|2012-10-25 06:30,25,123.8047,123.8047,123.75,123.7734,30183
20121201|2012-10-25 07:00,25,123.7813,123.7969,123.7266,123.7422,46137
20121201|2012-10-25 07:30,25,123.7344,123.7969,123.7188,123.7891,45149
20121201|2012-10-25 08:00,25,123.7813,123.7891,123.7188,123.7422,33131
20121201|2012-10-25 08:30,25,123.7344,123.7422,123.7031,123.7266,28168
20121201|2012-10-25 09:00,25,123.7344,123.7891,123.7031,123.7813,41295
20121201|2012-10-25 09:30,25,123.7813,123.8047,123.7734,123.7891,22738
20121201|2012-10-25 10:00,25,123.7891,123.8828,123.7656,123.8828,35718
20121201|2012-10-25 10:30,25,123.875,123.8828,123.8281,123.8438,23545
20121201|2012-10-25 11:00,25,123.8359,123.8438,123.8047,123.8047,22847
20121201|2012-10-25 11:30,25,123.8047,123.8359,123.7969,123.7969,23338
20121201|2012-10-25 12:00,25,123.7969,123.8047,123.7109,123.7188,27458
20121201|2012-10-25 12:30,25,123.7266,123.7734,123.7188,123.7422,21852
20121201|2012-10-25 13:00,25,123.75,123.7813,123.7422,123.7578,13619
20121201|2012-10-25 13:30,25,123.75,123.7813,123.7422,123.7734,23493
20121201|2012-10-25 14:00,25,123.7734,123.7813,123.75,123.7578,10744
20121201|2012-10-25 14:30,25,123.7656,123.7734,123.7578,123.7578,6015
20121201|2012-10-25 15:00,25,123.7578,123.7656,123.7344,123.7344,5046
20121201|2012-10-25 15:30,25,123.7344,123.8203,123.7344,123.7422,12259
20121201|2012-10-25 17:00,26,123.7422,123.75,123.7344,123.7344,1243
20121201|2012-10-25 17:30,26,123.7344,123.7344,123.7188,123.7266,197
20121201|2012-10-25 18:00,26,123.7266,123.7266,123.7109,123.7109,517
20121201|2012-10-25 18:30,26,123.7109,123.7188,123.6953,123.7188,1583
20121201|2012-10-25 19:00,26,123.7266,123.75,123.7266,123.7422,2484
20121201|2012-10-25 19:30,26,123.7422,123.7422,123.7344,123.7344,724
20121201|2012-10-25 20:00,26,123.7344,123.7422,123.7266,123.7344,923
20121201|2012-10-25 20:30,26,123.7344,123.7422,123.7344,123.7422,519
20121201|2012-10-25 21:00,26,123.7422,123.7656,123.7422,123.7578,730
20121201|2012-10-25 21:30,26,123.7656,123.7813,123.7578,123.7656,2295
20121201|2012-10-25 22:00,26,123.7578,123.7734,123.7578,123.7734,1853
20121201|2012-10-25 22:30,26,123.7734,123.8203,123.7734,123.8125,6629
20121201|2012-10-25 23:00,26,123.8203,123.8203,123.8125,123.8125,1398
20121201|2012-10-25 23:30,26,123.8125,123.8203,123.8047,123.8125,962
20121201|2012-10-26 00:00,26,123.8125,123.8281,123.8125,123.8125,1443
20121201|2012-10-26 00:30,26,123.8125,123.8281,123.8125,123.8203,855
20121201|2012-10-26 01:00,26,123.8281,123.8516,123.8281,123.8438,4106
20121201|2012-10-26 01:30,26,123.8516,123.8516,123.8281,123.8359,2977
20121201|2012-10-26 02:00,26,123.8359,123.8359,123.8047,123.8125,6482
20121201|2012-10-26 02:30,26,123.8125,123.8594,123.8125,123.8594,8850
20121201|2012-10-26 03:00,26,123.8594,123.9297,123.8594,123.9141,18128
20121201|2012-10-26 03:30,26,123.9141,123.9297,123.8906,123.9219,5984
20121201|2012-10-26 04:00,26,123.9219,123.9453,123.9063,123.9375,7668
20121201|2012-10-26 04:30,26,123.9297,123.9688,123.9297,123.9531,5912
20121201|2012-10-26 05:00,26,123.9531,123.9922,123.9531,123.9766,9671
20121201|2012-10-26 05:30,26,123.9766,124.0156,123.9766,123.9844,11022
20121201|2012-10-26 06:00,26,123.9844,123.9922,123.9453,123.9609,8403
20121201|2012-10-26 06:30,26,123.9688,123.9844,123.9453,123.9453,11736
20121201|2012-10-26 07:00,26,123.9453,123.9609,123.9063,123.9375,21455
20121201|2012-10-26 07:30,26,123.9375,123.9453,123.8828,123.9375,36110
20121201|2012-10-26 08:00,26,123.9375,123.9609,123.9219,123.9531,27898
20121201|2012-10-26 08:30,26,123.9453,124,123.9453,123.9922,22582
20121201|2012-10-26 09:00,26,123.9922,124.0156,123.9609,124.0156,37553
20121201|2012-10-26 09:30,26,124.0156,124.0469,124,124.0313,25235
20121201|2012-10-26 10:00,26,124.0313,124.0313,124,124.0078,17659
20121201|2012-10-26 10:30,26,124.0078,124.0391,123.9922,124.0234,11985
20121201|2012-10-26 11:00,26,124.0156,124.0859,124.0156,124.0469,28339
20121201|2012-10-26 11:30,26,124.0469,124.0625,124.0156,124.0234,17450
20121201|2012-10-26 12:00,26,124.0234,124.0547,124.0156,124.0234,11540
20121201|2012-10-26 12:30,26,124.0313,124.0391,124.0156,124.0313,7445
20121201|2012-10-26 13:00,26,124.0234,124.0469,124.0234,124.0313,9888
20121201|2012-10-26 13:30,26,124.0391,124.0625,124.0313,124.0547,16084
20121201|2012-10-26 14:00,26,124.0547,124.0625,124.0156,124.0156,13013
20121201|2012-10-26 14:30,26,124.0234,124.0391,124.0156,124.0313,10803
20121201|2012-10-26 15:00,26,124.0313,124.0391,124.0156,124.0234,3336
20121201|2012-10-26 15:30,26,124.0234,124.0469,124.0234,124.0391,5862
20121201|2012-10-28 17:00,29,124.0938,124.1016,124.0547,124.0938,1565
20121201|2012-10-28 17:30,29,124.1016,124.1016,124.0859,124.0859,1301
20121201|2012-10-28 18:00,29,124.0781,124.1094,124.0781,124.1016,1037
20121201|2012-10-28 18:30,29,124.1016,124.125,124.0703,124.0703,4885
20121201|2012-10-28 19:00,29,124.0625,124.0703,124.0391,124.0547,2018
20121201|2012-10-28 19:30,29,124.0625,124.0703,124.0547,124.0625,1063
20121201|2012-10-28 20:00,29,124.0625,124.0703,124.0547,124.0625,745
20121201|2012-10-28 20:30,29,124.0625,124.0703,124.0547,124.0547,339
20121201|2012-10-28 21:00,29,124.0547,124.0547,124.0391,124.0469,892
20121201|2012-10-28 21:30,29,124.0469,124.0547,124.0391,124.0547,1055
20121201|2012-10-28 22:00,29,124.0547,124.0625,124.0391,124.0547,689
20121201|2012-10-28 22:30,29,124.0547,124.0547,124.0313,124.0391,1558
20121201|2012-10-28 23:00,29,124.0391,124.0469,124.0391,124.0469,564
20121201|2012-10-28 23:30,29,124.0469,124.0547,124.0469,124.0547,99
20121201|2012-10-29 00:00,29,124.0547,124.0781,124.0547,124.0703,1472
20121201|2012-10-29 00:30,29,124.0703,124.0781,124.0625,124.0703,492
20121201|2012-10-29 01:00,29,124.0703,124.0859,124.0547,124.0781,726
20121201|2012-10-29 01:30,29,124.0781,124.0781,124.0703,124.0703,460
20121201|2012-10-29 02:00,29,124.0781,124.0938,124.0547,124.0625,2951
20121201|2012-10-29 02:30,29,124.0625,124.0859,124.0547,124.0859,1328
20121201|2012-10-29 03:00,29,124.0859,124.1016,124.0703,124.0938,7443
20121201|2012-10-29 03:30,29,124.0938,124.0938,124.0625,124.0781,5591
20121201|2012-10-29 04:00,29,124.0781,124.0859,124.0703,124.0781,2079
20121201|2012-10-29 04:30,29,124.0781,124.1094,124.0703,124.1016,5477
20121201|2012-10-29 05:00,29,124.1094,124.125,124.1016,124.1016,4220
20121201|2012-10-29 05:30,29,124.1016,124.1094,124.0938,124.0938,2309
20121201|2012-10-29 06:00,29,124.0938,124.125,124.0938,124.1172,3167
20121201|2012-10-29 06:30,29,124.125,124.1328,124.1094,124.1172,4248
20121201|2012-10-29 07:00,29,124.1172,124.125,124.1016,124.1172,8934
20121201|2012-10-29 07:30,29,124.1172,124.1484,124.1094,124.125,18264
20121201|2012-10-29 08:00,29,124.1328,124.1406,124.1172,124.125,13151
20121201|2012-10-29 08:30,29,124.125,124.1406,124.125,124.1328,4050
20121201|2012-10-29 09:00,29,124.1406,124.1406,124.1094,124.1172,12103
20121201|2012-10-29 09:30,29,124.1094,124.1406,124.1094,124.1328,12312
20121201|2012-10-29 10:00,29,124.1406,124.1641,124.125,124.1328,17603
20121201|2012-10-29 10:30,29,124.125,124.1328,124.1016,124.1328,9354
20121201|2012-10-29 17:00,30,124.125,124.1875,124.125,124.1797,4047
20121201|2012-10-29 17:30,30,124.1797,124.1875,124.1797,124.1875,742
20121201|2012-10-29 18:00,30,124.1875,124.1875,124.1484,124.1484,1586
20121201|2012-10-29 18:30,30,124.1484,124.1484,124.1328,124.1484,1652
20121201|2012-10-29 19:00,30,124.1484,124.1641,124.1406,124.1484,613
20121201|2012-10-29 19:30,30,124.1406,124.1484,124.125,124.1328,725
20121201|2012-10-29 20:00,30,124.1406,124.1484,124.1328,124.1484,613
20121201|2012-10-29 20:30,30,124.1563,124.1641,124.1484,124.1563,464
20121201|2012-10-29 21:00,30,124.1563,124.1563,124.1406,124.1484,498
20121201|2012-10-29 21:30,30,124.1484,124.1484,124.1328,124.1406,707
20121201|2012-10-29 22:00,30,124.1406,124.1875,124.1328,124.1797,2323
20121201|2012-10-29 22:30,30,124.1719,124.2188,124.1719,124.1953,2212
20121201|2012-10-29 23:00,30,124.1953,124.1953,124.1797,124.1797,612
20121201|2012-10-29 23:30,30,124.1797,124.1875,124.1797,124.1797,109
20121201|2012-10-30 00:00,30,124.1797,124.1797,124.1719,124.1719,227
20121201|2012-10-30 00:30,30,124.1719,124.1875,124.1719,124.1797,583
20121201|2012-10-30 01:00,30,124.1797,124.2031,124.1719,124.1719,1548
20121201|2012-10-30 01:30,30,124.1719,124.1719,124.125,124.1406,2073
20121201|2012-10-30 02:00,30,124.1406,124.1641,124.1016,124.1094,3956
20121201|2012-10-30 02:30,30,124.1094,124.1172,124.0859,124.1016,1568
20121201|2012-10-30 03:00,30,124.0938,124.0938,124.0469,124.0469,3406
20121201|2012-10-30 03:30,30,124.0469,124.0781,124.0313,124.0703,2815
20121201|2012-10-30 04:00,30,124.0703,124.0859,124.0703,124.0781,1248
20121201|2012-10-30 04:30,30,124.0781,124.0938,124.0781,124.0859,386
20121201|2012-10-30 05:00,30,124.0859,124.0938,124.0625,124.0781,987
20121201|2012-10-30 05:30,30,124.0703,124.0781,124.0625,124.0625,1020
20121201|2012-10-30 06:00,30,124.0703,124.0781,124.0469,124.0703,4012
20121201|2012-10-30 06:30,30,124.0703,124.1094,124.0625,124.1016,14439
20121201|2012-10-30 07:00,30,124.1094,124.1172,124.0938,124.1094,3490
20121201|2012-10-30 07:30,30,124.1094,124.1172,124.0547,124.0547,8746
20121201|2012-10-30 08:00,30,124.0625,124.0703,123.9141,123.9453,16924
20121201|2012-10-30 08:30,30,123.9531,123.9531,123.9297,123.9453,7199
20121201|2012-10-30 09:00,30,123.9375,123.9766,123.9219,123.9688,6778
20121201|2012-10-30 09:30,30,123.9688,123.9844,123.9609,123.9688,3319
20121201|2012-10-30 10:00,30,123.9688,124.0156,123.9688,123.9844,5873
20121201|2012-10-30 10:30,30,123.9844,123.9922,123.9688,123.9688,1729
20121201|2012-10-30 11:00,30,123.9688,124,123.9688,123.9922,1085
20121201|2012-10-30 11:30,30,123.9844,123.9922,123.9531,123.9766,2010
20121201|2012-10-30 12:00,30,123.9688,123.9922,123.9688,123.9922,2293
20121201|2012-10-30 12:30,30,123.9922,123.9922,123.9609,123.9688,1163
20121201|2012-10-30 13:00,30,123.9609,123.9844,123.9609,123.9844,1257
20121201|2012-10-30 13:30,30,123.9844,124.0156,123.9453,124,8511
20121201|2012-10-30 14:00,30,123.9922,124,123.9766,123.9844,2759
20121201|2012-10-30 14:30,30,123.9844,123.9922,123.9766,123.9922,768
20121201|2012-10-30 15:00,30,123.9844,124,123.9766,124,1109
20121201|2012-10-30 15:30,30,124.0078,124.0078,124,124.0078,392
20121201|2012-10-30 17:00,31,124,124.0156,123.9922,124.0078,499
20121201|2012-10-30 17:30,31,124.0078,124.0078,123.9844,123.9922,591
20121201|2012-10-30 18:00,31,123.9922,123.9922,123.9766,123.9766,607
20121201|2012-10-30 18:30,31,123.9766,124,123.9766,123.9922,2008
20121201|2012-10-30 19:00,31,124,124.0391,124,124.0313,1722
20121201|2012-10-30 19:30,31,124.0391,124.0391,124.0156,124.0234,949
20121201|2012-10-30 20:00,31,124.0234,124.0234,124.0078,124.0078,471
20121201|2012-10-30 20:30,31,124.0078,124.0313,124.0078,124.0313,557
20121201|2012-10-30 21:00,31,124.0234,124.0234,124.0156,124.0234,766
20121201|2012-10-30 21:30,31,124.0234,124.0391,124.0234,124.0313,780
20121201|2012-10-30 22:00,31,124.0391,124.0469,124.0391,124.0391,859
20121201|2012-10-30 22:30,31,124.0391,124.0391,124.0313,124.0391,55
20121201|2012-10-30 23:00,31,124.0313,124.0391,124.0313,124.0391,118
20121201|2012-10-30 23:30,31,124.0391,124.0469,124.0391,124.0391,887
20121201|2012-10-31 00:00,31,124.0391,124.0547,124.0391,124.0469,352
20121201|2012-10-31 00:30,31,124.0469,124.0547,124.0391,124.0469,634
20121201|2012-10-31 01:00,31,124.0469,124.0469,124.0391,124.0391,699
20121201|2012-10-31 01:30,31,124.0391,124.0391,124.0234,124.0234,795
20121201|2012-10-31 02:00,31,124.0234,124.0234,124.0078,124.0156,3213
20121201|2012-10-31 02:30,31,124.0078,124.0234,123.9922,124,1575
20121201|2012-10-31 03:00,31,124,124,123.9688,123.9688,13803
20121201|2012-10-31 03:30,31,123.9688,123.9766,123.9453,123.9609,6135
20121201|2012-10-31 04:00,31,123.9609,123.9688,123.9453,123.9688,3647
20121201|2012-10-31 04:30,31,123.9609,123.9766,123.9453,123.9609,3331
20121201|2012-10-31 05:00,31,123.9609,123.9688,123.9297,123.9688,4217
20121201|2012-10-31 05:30,31,123.9688,123.9844,123.9531,123.9609,6046
20121201|2012-10-31 06:00,31,123.9609,124.0234,123.9609,124.0078,9299
20121201|2012-10-31 06:30,31,124.0156,124.0313,123.9922,124.0156,5866
20121201|2012-10-31 07:00,31,124.0156,124.0781,124.0078,124.0703,22597
20121201|2012-10-31 07:30,31,124.0703,124.1094,124.0703,124.0859,21528
20121201|2012-10-31 08:00,31,124.0859,124.1016,124.0625,124.0938,15732
20121201|2012-10-31 08:30,31,124.0938,124.1172,124.0781,124.0938,21844
20121201|2012-10-31 09:00,31,124.1016,124.1406,124.1016,124.1328,36574
20121201|2012-10-31 09:30,31,124.1328,124.1797,124.125,124.1641,31297
20121201|2012-10-31 10:00,31,124.1641,124.1953,124.1641,124.1641,32185
20121201|2012-10-31 10:30,31,124.1641,124.1953,124.1406,124.1875,23272
20121201|2012-10-31 11:00,31,124.1875,124.2344,124.1797,124.2344,23858
20121201|2012-10-31 11:30,31,124.2344,124.2344,124.1953,124.1953,11046
20121201|2012-10-31 12:00,31,124.1953,124.2266,124.1875,124.2109,17146
20121201|2012-10-31 12:30,31,124.2109,124.2188,124.1953,124.2031,16888
20121201|2012-10-31 13:00,31,124.2109,124.2266,124.2031,124.2188,10502
20121201|2012-10-31 13:30,31,124.2266,124.2656,124.2188,124.25,48750
20121201|2012-10-31 14:00,31,124.2578,124.2656,124.2344,124.2422,32319
20121201|2012-10-31 14:30,31,124.2422,124.2422,124.2109,124.2188,5335
20121201|2012-10-31 15:00,31,124.2266,124.2422,124.2188,124.2266,2736
20121201|2012-10-31 15:30,31,124.2266,124.2344,124.2188,124.2266,2774
20121201|2012-10-31 17:00,1,124.2266,124.2266,124.2031,124.2031,1432
20121201|2012-10-31 17:30,1,124.2109,124.2188,124.2031,124.2031,1116
20121201|2012-10-31 18:00,1,124.2031,124.2109,124.1875,124.1953,562
20121201|2012-10-31 18:30,1,124.1953,124.2031,124.1875,124.1875,1079
20121201|2012-10-31 19:00,1,124.1797,124.1797,124.1641,124.1719,1612
20121201|2012-10-31 19:30,1,124.1719,124.1875,124.1719,124.1797,705
20121201|2012-10-31 20:00,1,124.1797,124.2109,124.1719,124.2031,1088
20121201|2012-10-31 20:30,1,124.2031,124.2109,124.1797,124.1875,632
20121201|2012-10-31 21:00,1,124.1875,124.1953,124.1719,124.1797,647
20121201|2012-10-31 21:30,1,124.1797,124.1797,124.1641,124.1641,806
20121201|2012-10-31 22:00,1,124.1641,124.1719,124.1563,124.1719,818
20121201|2012-10-31 22:30,1,124.1719,124.1875,124.1719,124.1797,1285
20121201|2012-10-31 23:00,1,124.1875,124.1953,124.1797,124.1953,662
20121201|2012-10-31 23:30,1,124.1953,124.2109,124.1953,124.2109,835
20121201|2012-11-01 00:00,1,124.2109,124.2109,124.2031,124.2031,559
20121201|2012-11-01 00:30,1,124.2031,124.2188,124.2031,124.2109,795
20121201|2012-11-01 01:00,1,124.2109,124.2188,124.1953,124.2031,2522
20121201|2012-11-01 01:30,1,124.2031,124.2031,124.1953,124.1953,908
20121201|2012-11-01 02:00,1,124.2031,124.2109,124.1953,124.2031,1283
20121201|2012-11-01 02:30,1,124.2109,124.2109,124.1797,124.1797,2227
20121201|2012-11-01 03:00,1,124.1875,124.1953,124.1641,124.1719,7750
20121201|2012-11-01 03:30,1,124.1719,124.1797,124.1406,124.1484,3661
20121201|2012-11-01 04:00,1,124.1484,124.1875,124.1484,124.1875,5221
20121201|2012-11-01 04:30,1,124.1953,124.2109,124.1797,124.1797,2319
20121201|2012-11-01 05:00,1,124.1797,124.1875,124.1563,124.1641,3417
20121201|2012-11-01 05:30,1,124.1563,124.1797,124.1563,124.1797,3445
20121201|2012-11-01 06:00,1,124.1797,124.1953,124.1719,124.1719,6163
20121201|2012-11-01 06:30,1,124.1797,124.2031,124.1641,124.1719,5288
20121201|2012-11-01 07:00,1,124.1719,124.1875,124.125,124.1563,19806
20121201|2012-11-01 07:30,1,124.1563,124.2109,124.1406,124.1953,29509
20121201|2012-11-01 08:00,1,124.2031,124.2422,124.1953,124.2266,27604
20121201|2012-11-01 08:30,1,124.2344,124.2656,124.2109,124.2266,24390
20121201|2012-11-01 09:00,1,124.2266,124.2266,124.1797,124.2266,29202
20121201|2012-11-01 09:30,1,124.2266,124.2266,124.1797,124.1953,20082
20121201|2012-11-01 10:00,1,124.1953,124.2031,124.1484,124.1797,26381
20121201|2012-11-01 10:30,1,124.1797,124.2422,124.1719,124.2422,22581
20121201|2012-11-01 11:00,1,124.2422,124.25,124.2188,124.2344,14716
20121201|2012-11-01 11:30,1,124.2422,124.2734,124.2344,124.2344,11053
20121201|2012-11-01 12:00,1,124.2344,124.2578,124.2344,124.2422,8891
20121201|2012-11-01 12:30,1,124.25,124.25,124.2344,124.2422,5834
20121201|2012-11-01 13:00,1,124.2422,124.25,124.2266,124.2344,7640
20121201|2012-11-01 13:30,1,124.2422,124.25,124.2344,124.2344,13953
20121201|2012-11-01 14:00,1,124.2422,124.2422,124.2109,124.2188,11709
20121201|2012-11-01 14:30,1,124.2188,124.2188,124.2031,124.2109,8332
20121201|2012-11-01 15:00,1,124.2031,124.2109,124.1875,124.1875,6094
20121201|2012-11-01 15:30,1,124.1875,124.1953,124.1563,124.1719,5320
20121201|2012-11-01 17:00,2,124.1719,124.1797,124.125,124.1484,2447
20121201|2012-11-01 17:30,2,124.1484,124.1484,124.1406,124.1406,585
20121201|2012-11-01 18:00,2,124.1406,124.1563,124.1406,124.1484,422
20121201|2012-11-01 18:30,2,124.1484,124.1719,124.1484,124.1641,1172
20121201|2012-11-01 19:00,2,124.1563,124.1563,124.1563,124.1563,804
20121201|2012-11-01 19:30,2,124.1563,124.1719,124.1563,124.1719,572
20121201|2012-11-01 20:00,2,124.1641,124.1719,124.1641,124.1641,643
20121201|2012-11-01 20:30,2,124.1641,124.1641,124.1563,124.1563,609
20121201|2012-11-01 21:00,2,124.1563,124.1563,124.1563,124.1563,89
20121201|2012-11-01 21:30,2,124.1563,124.1563,124.1406,124.1484,102
20121201|2012-11-01 22:00,2,124.1484,124.1563,124.1484,124.1484,100
20121201|2012-11-01 22:30,2,124.1484,124.1563,124.1406,124.1563,1392
20121201|2012-11-01 23:00,2,124.1563,124.1641,124.1563,124.1641,365
20121201|2012-11-01 23:30,2,124.1641,124.1641,124.1563,124.1641,287
20121201|2012-11-02 00:00,2,124.1641,124.1641,124.1641,124.1641,91
20121201|2012-11-02 00:30,2,124.1641,124.1953,124.1641,124.1719,549
20121201|2012-11-02 01:00,2,124.1719,124.1875,124.1719,124.1797,953
20121201|2012-11-02 01:30,2,124.1797,124.1875,124.1719,124.1875,1213
20121201|2012-11-02 02:00,2,124.1797,124.1953,124.1719,124.1875,3171
20121201|2012-11-02 02:30,2,124.1875,124.2188,124.1875,124.2109,3345
20121201|2012-11-02 03:00,2,124.2031,124.2422,124.2031,124.2266,6189
20121201|2012-11-02 03:30,2,124.2344,124.25,124.2344,124.25,5942
20121201|2012-11-02 04:00,2,124.25,124.2656,124.2344,124.2422,4484
20121201|2012-11-02 04:30,2,124.2422,124.2422,124.2188,124.2266,3612
20121201|2012-11-02 05:00,2,124.2344,124.2344,124.2109,124.2109,3553
20121201|2012-11-02 05:30,2,124.2188,124.2266,124.2109,124.2109,1886
20121201|2012-11-02 06:00,2,124.2109,124.2344,124.2031,124.2188,13422
20121201|2012-11-02 06:30,2,124.2188,124.2422,124.2031,124.2109,11637
20121201|2012-11-02 07:00,2,124.2109,124.2266,124.1719,124.1719,18690
20121201|2012-11-02 07:30,2,124.1797,124.1953,123.9297,124.125,100605
20121201|2012-11-02 08:00,2,124.1328,124.1719,124.1172,124.1328,26059
20121201|2012-11-02 08:30,2,124.1328,124.1719,124.125,124.1641,26399
20121201|2012-11-02 09:00,2,124.1563,124.2266,124.1406,124.1953,34794
20121201|2012-11-02 09:30,2,124.1953,124.2266,124.1797,124.2031,19453
20121201|2012-11-02 10:00,2,124.2109,124.2344,124.1953,124.1953,18512
20121201|2012-11-02 10:30,2,124.2031,124.2188,124.1875,124.2109,14773
20121201|2012-11-02 11:00,2,124.2188,124.2344,124.2109,124.2266,8326
20121201|2012-11-02 11:30,2,124.2344,124.2578,124.2266,124.25,13534
20121201|2012-11-02 12:00,2,124.25,124.2578,124.2344,124.2344,6840
20121201|2012-11-02 12:30,2,124.2422,124.25,124.2109,124.2422,15345
20121201|2012-11-02 13:00,2,124.2344,124.2578,124.2344,124.2344,7425
20121201|2012-11-02 13:30,2,124.2344,124.2578,124.2266,124.2344,16089
20121201|2012-11-02 14:00,2,124.2422,124.2656,124.2109,124.2656,11725
20121201|2012-11-02 14:30,2,124.2656,124.2813,124.2578,124.2656,10505
20121201|2012-11-02 15:00,2,124.2734,124.2734,124.25,124.2578,2875
20121201|2012-11-02 15:30,2,124.2578,124.2813,124.25,124.2734,2005
20121201|2012-11-04 17:00,5,124.2734,124.2813,124.25,124.2734,879
20121201|2012-11-04 17:30,5,124.2734,124.2734,124.2656,124.2734,656
20121201|2012-11-04 18:00,5,124.2734,124.2813,124.2578,124.2578,749
20121201|2012-11-04 18:30,5,124.2578,124.2656,124.2422,124.2578,1705
20121201|2012-11-04 19:00,5,124.2656,124.2734,124.2578,124.2656,1094
20121201|2012-11-04 19:30,5,124.2656,124.2813,124.2578,124.2734,651
20121201|2012-11-04 20:00,5,124.2813,124.2813,124.2734,124.2813,469
20121201|2012-11-04 20:30,5,124.2813,124.2813,124.2734,124.2813,640
20121201|2012-11-04 21:00,5,124.2813,124.2891,124.2734,124.2891,194
20121201|2012-11-04 21:30,5,124.2813,124.2891,124.2734,124.2734,109
20121201|2012-11-04 22:00,5,124.2813,124.2891,124.2734,124.2891,456
20121201|2012-11-04 22:30,5,124.2891,124.2891,124.2734,124.2891,205
20121201|2012-11-04 23:00,5,124.2891,124.2891,124.2813,124.2891,97
20121201|2012-11-04 23:30,5,124.2813,124.2891,124.2656,124.2734,397
20121201|2012-11-05 00:00,5,124.2734,124.2813,124.2656,124.2734,395
20121201|2012-11-05 00:30,5,124.2734,124.2813,124.2734,124.2734,342
20121201|2012-11-05 01:00,5,124.2734,124.2813,124.2656,124.2813,1398
20121201|2012-11-05 01:30,5,124.2734,124.2734,124.2656,124.2734,1732
20121201|2012-11-05 02:00,5,124.2734,124.3438,124.2656,124.3281,12854
20121201|2012-11-05 02:30,5,124.3281,124.3359,124.3203,124.3281,6362
20121201|2012-11-05 03:00,5,124.3281,124.3672,124.3203,124.3516,5946
20121201|2012-11-05 03:30,5,124.3516,124.3672,124.3516,124.3594,1984
20121201|2012-11-05 04:00,5,124.3594,124.3672,124.3438,124.3516,5721
20121201|2012-11-05 04:30,5,124.3516,124.3594,124.3359,124.3359,3480
20121201|2012-11-05 05:00,5,124.3359,124.3438,124.3203,124.3359,3088
20121201|2012-11-05 05:30,5,124.3359,124.3672,124.3359,124.3516,4410
20121201|2012-11-05 06:00,5,124.3516,124.375,124.3359,124.3672,8143
20121201|2012-11-05 06:30,5,124.3594,124.3672,124.3281,124.3359,8310
20121201|2012-11-05 07:00,5,124.3359,124.4063,124.3203,124.3984,33160
20121201|2012-11-05 07:30,5,124.3984,124.4063,124.3516,124.3594,20781
20121201|2012-11-05 08:00,5,124.3594,124.3672,124.3594,124.3594,9470
20121201|2012-11-05 08:30,5,124.3672,124.4141,124.3672,124.4063,22704
20121201|2012-11-05 09:00,5,124.4141,124.4219,124.3906,124.4063,23219
20121201|2012-11-05 09:30,5,124.4141,124.4141,124.375,124.4141,17619
20121201|2012-11-05 10:00,5,124.4063,124.4141,124.3906,124.4063,13080
20121201|2012-11-05 10:30,5,124.4063,124.4297,124.3984,124.3984,13761
20121201|2012-11-05 11:00,5,124.4063,124.4141,124.3672,124.375,12762
20121201|2012-11-05 11:30,5,124.375,124.4063,124.3672,124.4063,7070
20121201|2012-11-05 12:00,5,124.3984,124.4063,124.3828,124.3906,9302
20121201|2012-11-05 12:30,5,124.3906,124.4219,124.3828,124.4219,11591
20121201|2012-11-05 13:00,5,124.4141,124.4297,124.3906,124.3984,12807
20121201|2012-11-05 13:30,5,124.3906,124.3984,124.375,124.3906,13483
20121201|2012-11-05 14:00,5,124.3906,124.3906,124.3672,124.3672,7729
20121201|2012-11-05 14:30,5,124.3672,124.3828,124.3594,124.375,7417
20121201|2012-11-05 15:00,5,124.375,124.3906,124.3672,124.3672,5668
20121201|2012-11-05 15:30,5,124.3672,124.3906,124.3438,124.3516,18388
20121201|2012-11-05 17:00,6,124.3438,124.3516,124.3281,124.3359,574
20121201|2012-11-05 17:30,6,124.3359,124.3359,124.3359,124.3359,1012
20121201|2012-11-05 18:00,6,124.3438,124.3438,124.3359,124.3438,445
20121201|2012-11-05 18:30,6,124.3438,124.3438,124.3359,124.3438,386
20121201|2012-11-05 19:00,6,124.3359,124.3438,124.3281,124.3438,725
20121201|2012-11-05 19:30,6,124.3438,124.3438,124.3281,124.3359,614
20121201|2012-11-05 20:00,6,124.3359,124.3438,124.3359,124.3438,332
20121201|2012-11-05 20:30,6,124.3438,124.3516,124.3359,124.3438,616
20121201|2012-11-05 21:00,6,124.3438,124.3594,124.3438,124.3594,415
20121201|2012-11-05 21:30,6,124.3516,124.3594,124.3281,124.3438,1923
20121201|2012-11-05 22:00,6,124.3359,124.3438,124.3281,124.3438,587
20121201|2012-11-05 22:30,6,124.3438,124.3438,124.3359,124.3438,252
20121201|2012-11-05 23:00,6,124.3359,124.3516,124.3359,124.3438,769
20121201|2012-11-05 23:30,6,124.3359,124.3438,124.3281,124.3359,596
20121201|2012-11-06 00:00,6,124.3359,124.3516,124.3359,124.3516,559
20121201|2012-11-06 00:30,6,124.3438,124.3594,124.3438,124.3516,567
20121201|2012-11-06 01:00,6,124.3516,124.3672,124.3516,124.3672,1426
20121201|2012-11-06 01:30,6,124.3672,124.375,124.3594,124.3672,1432
20121201|2012-11-06 02:00,6,124.3672,124.3828,124.3594,124.375,6002
20121201|2012-11-06 02:30,6,124.375,124.3828,124.3594,124.3672,3961
20121201|2012-11-06 03:00,6,124.3672,124.3672,124.3203,124.3203,8063
20121201|2012-11-06 03:30,6,124.3203,124.3359,124.3125,124.3203,4850
20121201|2012-11-06 04:00,6,124.3203,124.3281,124.3047,124.3125,3865
20121201|2012-11-06 04:30,6,124.3125,124.3359,124.3125,124.3359,3024
20121201|2012-11-06 05:00,6,124.3359,124.3438,124.3281,124.3359,3056
20121201|2012-11-06 05:30,6,124.3281,124.3359,124.2969,124.3359,3526
20121201|2012-11-06 06:00,6,124.3281,124.3516,124.3281,124.3438,8138
20121201|2012-11-06 06:30,6,124.3438,124.3516,124.3359,124.3438,3207
20121201|2012-11-06 07:00,6,124.3438,124.3672,124.3281,124.3516,18797
20121201|2012-11-06 07:30,6,124.3516,124.3516,124.3281,124.3281,13254
20121201|2012-11-06 08:00,6,124.3281,124.3516,124.3203,124.3438,15688
20121201|2012-11-06 08:30,6,124.3438,124.3672,124.3281,124.3359,19778
20121201|2012-11-06 09:00,6,124.3438,124.3516,124.3281,124.3359,11767
20121201|2012-11-06 09:30,6,124.3281,124.3516,124.3281,124.3516,15912
20121201|2012-11-06 10:00,6,124.3438,124.375,124.3359,124.3594,19396
20121201|2012-11-06 10:30,6,124.3594,124.3672,124.3281,124.3359,18212
20121201|2012-11-06 11:00,6,124.3359,124.3359,124.3125,124.3203,13104
20121201|2012-11-06 11:30,6,124.3203,124.3281,124.2656,124.2813,29572
20121201|2012-11-06 12:00,6,124.2734,124.2891,124.2656,124.2656,23273
20121201|2012-11-06 12:30,6,124.2656,124.2734,124.2266,124.2578,27632
20121201|2012-11-06 13:00,6,124.25,124.2578,124.1563,124.1719,42401
20121201|2012-11-06 13:30,6,124.1719,124.1797,124.1016,124.1172,44661
20121201|2012-11-06 14:00,6,124.125,124.125,124.0859,124.0938,29695
20121201|2012-11-06 14:30,6,124.0938,124.125,124.0781,124.0859,15817
20121201|2012-11-06 15:00,6,124.0859,124.1016,124.0781,124.1016,5466
20121201|2012-11-06 15:30,6,124.0938,124.1016,124.0703,124.0781,4262
20121201|2012-11-06 17:00,7,124.0859,124.1328,124.0859,124.1172,1278
20121201|2012-11-06 17:30,7,124.125,124.1484,124.1172,124.1484,2785
20121201|2012-11-06 18:00,7,124.1484,124.1797,124.1484,124.1719,2253
20121201|2012-11-06 18:30,7,124.1719,124.2266,124.1719,124.2109,4698
20121201|2012-11-06 19:00,7,124.2109,124.2578,124.2109,124.2344,4903
20121201|2012-11-06 19:30,7,124.2422,124.2891,124.2422,124.2734,4065
20121201|2012-11-06 20:00,7,124.2813,124.3359,124.25,124.3281,6862
20121201|2012-11-06 20:30,7,124.3359,124.4063,124.3281,124.3984,9227
20121201|2012-11-06 21:00,7,124.3984,124.4531,124.3984,124.4375,9347
20121201|2012-11-06 21:30,7,124.4375,124.4375,124.4063,124.4297,4387
20121201|2012-11-06 22:00,7,124.4297,124.4375,124.3828,124.4063,10640
20121201|2012-11-06 22:30,7,124.4063,124.4219,124.3828,124.4219,4832
20121201|2012-11-06 23:00,7,124.4141,124.4219,124.3984,124.4141,2961
20121201|2012-11-06 23:30,7,124.4063,124.4219,124.3984,124.4063,1552
20121201|2012-11-07 00:00,7,124.3984,124.4219,124.3984,124.4141,1211
20121201|2012-11-07 00:30,7,124.4063,124.4219,124.3906,124.3906,2854
20121201|2012-11-07 01:00,7,124.3906,124.3984,124.3438,124.3438,5637
20121201|2012-11-07 01:30,7,124.3438,124.3516,124.3125,124.3359,8115
20121201|2012-11-07 02:00,7,124.3438,124.3828,124.3281,124.375,10199
20121201|2012-11-07 02:30,7,124.375,124.4219,124.375,124.4063,8781
20121201|2012-11-07 03:00,7,124.4063,124.4219,124.3906,124.4219,7445
20121201|2012-11-07 03:30,7,124.4219,124.4375,124.4141,124.4141,4880
20121201|2012-11-07 04:00,7,124.4141,124.4297,124.4063,124.4141,5084
20121201|2012-11-07 04:30,7,124.4141,124.4375,124.4063,124.4375,2600
20121201|2012-11-07 05:00,7,124.4375,124.4766,124.4375,124.4688,11970
20121201|2012-11-07 05:30,7,124.4688,124.4688,124.4297,124.4609,9337
20121201|2012-11-07 06:00,7,124.4531,124.5469,124.4531,124.5391,23640
20121201|2012-11-07 06:30,7,124.5391,124.5547,124.4922,124.5391,49776
20121201|2012-11-07 07:00,7,124.5391,124.625,124.5391,124.6094,85311
20121201|2012-11-07 07:30,7,124.6094,124.6094,124.5469,124.5547,34815
20121201|2012-11-07 08:00,7,124.5547,124.6016,124.5547,124.5859,20916
20121201|2012-11-07 08:30,7,124.5859,124.6172,124.5703,124.5703,40832
20121201|2012-11-07 09:00,7,124.5781,124.5938,124.5625,124.5625,24827
20121201|2012-11-07 09:30,7,124.5625,124.5859,124.5547,124.5781,24650
20121201|2012-11-07 10:00,7,124.5859,124.5859,124.5625,124.5703,26577
20121201|2012-11-07 10:30,7,124.5703,124.5938,124.5313,124.5469,31333
20121201|2012-11-07 11:00,7,124.5469,124.5625,124.5391,124.5469,21186
20121201|2012-11-07 11:30,7,124.5469,124.5781,124.5391,124.5703,24880
20121201|2012-11-07 12:00,7,124.5625,124.5859,124.5156,124.5625,29184
20121201|2012-11-07 12:30,7,124.5547,124.5547,124.5313,124.5547,7445
20121201|2012-11-07 13:00,7,124.5469,124.5781,124.5469,124.5703,6998
20121201|2012-11-07 13:30,7,124.5703,124.5859,124.5391,124.5547,23725
20121201|2012-11-07 14:00,7,124.5547,124.5625,124.5156,124.5156,16846
20121201|2012-11-07 14:30,7,124.5156,124.5156,124.4844,124.5,15360
20121201|2012-11-07 15:00,7,124.5078,124.5156,124.5,124.5078,2719
20121201|2012-11-07 15:30,7,124.5078,124.5078,124.4688,124.4766,4087
20121201|2012-11-07 17:00,8,124.4844,124.4844,124.4766,124.4844,770
20121201|2012-11-07 17:30,8,124.4844,124.4922,124.4688,124.4766,1589
20121201|2012-11-07 18:00,8,124.4766,124.5078,124.4766,124.5,1635
20121201|2012-11-07 18:30,8,124.5,124.5,124.4766,124.4766,1471
20121201|2012-11-07 19:00,8,124.4766,124.4844,124.4609,124.4766,2278
20121201|2012-11-07 19:30,8,124.4688,124.4844,124.4609,124.4844,1136
20121201|2012-11-07 20:00,8,124.4844,124.4844,124.4609,124.4609,952
20121201|2012-11-07 20:30,8,124.4609,124.4922,124.4609,124.4844,2151
20121201|2012-11-07 21:00,8,124.4922,124.5,124.4844,124.5,547
20121201|2012-11-07 21:30,8,124.4922,124.5078,124.4922,124.5078,1894
20121201|2012-11-07 22:00,8,124.5078,124.5156,124.5,124.5078,370
20121201|2012-11-07 22:30,8,124.5,124.5078,124.4922,124.4922,582
20121201|2012-11-07 23:00,8,124.5,124.5,124.4922,124.5,185
20121201|2012-11-07 23:30,8,124.5,124.5313,124.5,124.5234,739
20121201|2012-11-08 00:00,8,124.5313,124.5391,124.5234,124.5313,668
20121201|2012-11-08 00:30,8,124.5313,124.5469,124.5313,124.5469,961
20121201|2012-11-08 01:00,8,124.5469,124.5703,124.5391,124.5547,1939
20121201|2012-11-08 01:30,8,124.5625,124.5625,124.5156,124.5234,2447
20121201|2012-11-08 02:00,8,124.5234,124.5625,124.5156,124.5625,5534
20121201|2012-11-08 02:30,8,124.5625,124.5703,124.5469,124.5469,3922
20121201|2012-11-08 03:00,8,124.5469,124.5938,124.5469,124.5781,5335
20121201|2012-11-08 03:30,8,124.5781,124.6172,124.5781,124.6094,7179
20121201|2012-11-08 04:00,8,124.6016,124.6172,124.5938,124.6094,4818
20121201|2012-11-08 04:30,8,124.6172,124.6172,124.5859,124.5938,3302
20121201|2012-11-08 05:00,8,124.5938,124.6016,124.5859,124.6016,4254
20121201|2012-11-08 05:30,8,124.6016,124.6094,124.5625,124.5703,3611
20121201|2012-11-08 06:00,8,124.5703,124.5703,124.5469,124.5469,9020
20121201|2012-11-08 06:30,8,124.5469,124.5469,124.5,124.5313,12015
20121201|2012-11-08 07:00,8,124.5313,124.5469,124.5078,124.5391,13380
20121201|2012-11-08 07:30,8,124.5313,124.5547,124.5078,124.5078,36870
20121201|2012-11-08 08:00,8,124.5078,124.5391,124.5,124.5313,20282
20121201|2012-11-08 08:30,8,124.5313,124.5313,124.4922,124.5313,21381
20121201|2012-11-08 09:00,8,124.5313,124.5469,124.5156,124.5391,17604
20121201|2012-11-08 09:30,8,124.5391,124.5938,124.5313,124.5625,31048
20121201|2012-11-08 10:00,8,124.5547,124.5859,124.5469,124.5469,21013
20121201|2012-11-08 10:30,8,124.5547,124.5859,124.5547,124.5547,15884
20121201|2012-11-08 11:00,8,124.5547,124.5703,124.5391,124.5469,10368
20121201|2012-11-08 11:30,8,124.5547,124.5547,124.5234,124.5313,23852
20121201|2012-11-08 12:00,8,124.5313,124.6719,124.5234,124.6484,64238
20121201|2012-11-08 12:30,8,124.6563,124.6797,124.625,124.6328,26857
20121201|2012-11-08 13:00,8,124.6328,124.6563,124.625,124.6563,21130
20121201|2012-11-08 13:30,8,124.6563,124.6641,124.6328,124.6328,21019
20121201|2012-11-08 14:00,8,124.6328,124.6563,124.6328,124.6484,13945
20121201|2012-11-08 14:30,8,124.6484,124.6719,124.6484,124.6641,7220
20121201|2012-11-08 15:00,8,124.6641,124.6719,124.6484,124.6563,3389
20121201|2012-11-08 15:30,8,124.6484,124.6563,124.6406,124.6484,3451
20121201|2012-11-08 17:00,9,124.6484,124.6563,124.6328,124.6328,939
20121201|2012-11-08 17:30,9,124.6328,124.6406,124.625,124.6406,787
20121201|2012-11-08 18:00,9,124.6328,124.6406,124.625,124.625,1857
20121201|2012-11-08 18:30,9,124.6328,124.6328,124.6172,124.6172,569
20121201|2012-11-08 19:00,9,124.625,124.6328,124.6094,124.6172,666
20121201|2012-11-08 19:30,9,124.6172,124.625,124.6094,124.6172,1000
20121201|2012-11-08 20:00,9,124.6172,124.625,124.6172,124.6172,757
20121201|2012-11-08 20:30,9,124.6172,124.6172,124.5938,124.6094,1576
20121201|2012-11-08 21:00,9,124.6094,124.6094,124.6016,124.6016,652
20121201|2012-11-08 21:30,9,124.6094,124.625,124.6016,124.6094,2337
20121201|2012-11-08 22:00,9,124.6172,124.625,124.6172,124.6172,2769
20121201|2012-11-08 22:30,9,124.625,124.625,124.6172,124.625,461
20121201|2012-11-08 23:00,9,124.6172,124.6172,124.6094,124.6094,472
20121201|2012-11-08 23:30,9,124.6016,124.6094,124.6016,124.6094,456
20121201|2012-11-09 00:00,9,124.6094,124.6172,124.6016,124.6016,213
20121201|2012-11-09 00:30,9,124.6016,124.625,124.6016,124.625,914
20121201|2012-11-09 01:00,9,124.625,124.6328,124.6016,124.6094,1711
20121201|2012-11-09 01:30,9,124.6016,124.6094,124.5938,124.6016,868
20121201|2012-11-09 02:00,9,124.6094,124.6563,124.6016,124.6563,8119
20121201|2012-11-09 02:30,9,124.6484,124.6875,124.6406,124.6719,10190
20121201|2012-11-09 03:00,9,124.6719,124.6875,124.6406,124.6406,9397
20121201|2012-11-09 03:30,9,124.6406,124.6641,124.6406,124.6484,3631
20121201|2012-11-09 04:00,9,124.6484,124.6875,124.6484,124.6797,5921
20121201|2012-11-09 04:30,9,124.6875,124.7422,124.6875,124.7266,11438
20121201|2012-11-09 05:00,9,124.7344,124.7422,124.7031,124.7109,5295
20121201|2012-11-09 05:30,9,124.7109,124.7266,124.6797,124.7109,13802
20121201|2012-11-09 06:00,9,124.7188,124.7344,124.6953,124.7031,10486
20121201|2012-11-09 06:30,9,124.7031,124.7266,124.6953,124.7031,11499
20121201|2012-11-09 07:00,9,124.7109,124.75,124.7031,124.7266,30846
20121201|2012-11-09 07:30,9,124.7344,124.7344,124.6953,124.7266,25885
20121201|2012-11-09 08:00,9,124.7266,124.7344,124.6719,124.6719,50010
20121201|2012-11-09 08:30,9,124.6719,124.7031,124.6563,124.6875,26806
20121201|2012-11-09 09:00,9,124.6953,124.6953,124.625,124.6406,56312
20121201|2012-11-09 09:30,9,124.6406,124.6563,124.5859,124.6172,26057
20121201|2012-11-09 10:00,9,124.6172,124.6328,124.6016,124.625,22049
20121201|2012-11-09 10:30,9,124.625,124.6328,124.5859,124.6016,19802
20121201|2012-11-09 11:00,9,124.5938,124.6016,124.5781,124.6016,16569
20121201|2012-11-09 11:30,9,124.6016,124.6172,124.5938,124.6094,15553
20121201|2012-11-09 12:00,9,124.6172,124.6563,124.6016,124.6406,20821
20121201|2012-11-09 12:30,9,124.6484,124.6484,124.6172,124.625,9502
20121201|2012-11-09 13:00,9,124.625,124.6563,124.6172,124.6484,9201
20121201|2012-11-09 13:30,9,124.6484,124.6875,124.6328,124.6875,16486
20121201|2012-11-09 14:00,9,124.6797,124.6953,124.6484,124.6563,12478
20121201|2012-11-09 14:30,9,124.6563,124.6641,124.6484,124.6484,3876
20121201|2012-11-09 15:00,9,124.6563,124.6563,124.6328,124.6406,8484
20121201|2012-11-09 15:30,9,124.6406,124.6563,124.6328,124.6484,5147
20121201|2012-11-11 17:00,12,124.6563,124.6641,124.6484,124.6641,1333
20121201|2012-11-11 17:30,12,124.6641,124.6641,124.6563,124.6641,501
20121201|2012-11-11 18:00,12,124.6719,124.6719,124.6484,124.6641,1125
20121201|2012-11-11 18:30,12,124.6641,124.6641,124.6328,124.6406,783
20121201|2012-11-11 19:00,12,124.6406,124.6406,124.6328,124.6328,897
20121201|2012-11-11 19:30,12,124.6328,124.6563,124.6328,124.6406,1222
20121201|2012-11-11 20:00,12,124.6484,124.6563,124.6484,124.6484,849
20121201|2012-11-11 20:30,12,124.6484,124.6484,124.6406,124.6484,160
20121201|2012-11-11 21:00,12,124.6484,124.6484,124.6406,124.6406,139
20121201|2012-11-11 21:30,12,124.6406,124.6563,124.6406,124.6484,470
20121201|2012-11-11 22:00,12,124.6563,124.6563,124.6406,124.6406,107
20121201|2012-11-11 22:30,12,124.6406,124.6484,124.6406,124.6406,259
20121201|2012-11-11 23:00,12,124.6406,124.6484,124.6328,124.6406,185
20121201|2012-11-11 23:30,12,124.6406,124.6484,124.6406,124.6484,80
20121201|2012-11-12 00:00,12,124.6406,124.6406,124.625,124.625,605
20121201|2012-11-12 00:30,12,124.6328,124.6328,124.625,124.625,117
20121201|2012-11-12 01:00,12,124.6328,124.6406,124.625,124.6328,943
20121201|2012-11-12 01:30,12,124.6328,124.6406,124.625,124.6328,650
20121201|2012-11-12 02:00,12,124.6328,124.6484,124.625,124.6328,1765
20121201|2012-11-12 02:30,12,124.6328,124.6484,124.6328,124.6328,2310
20121201|2012-11-12 03:00,12,124.6328,124.6484,124.625,124.6406,2530
20121201|2012-11-12 03:30,12,124.6328,124.6406,124.6172,124.625,1515
20121201|2012-11-12 04:00,12,124.625,124.6406,124.625,124.6328,639
20121201|2012-11-12 04:30,12,124.6328,124.6797,124.625,124.6484,6600
20121201|2012-11-12 05:00,12,124.6563,124.6563,124.6328,124.6328,679
20121201|2012-11-12 05:30,12,124.6328,124.6484,124.625,124.6406,428
20121201|2012-11-12 06:00,12,124.6406,124.6484,124.625,124.625,916
20121201|2012-11-12 06:30,12,124.625,124.6484,124.6094,124.6406,4323
20121201|2012-11-12 07:00,12,124.6484,124.6797,124.6406,124.6797,5257
20121201|2012-11-12 07:30,12,124.6797,124.6875,124.6563,124.6641,5437
20121201|2012-11-12 08:00,12,124.6719,124.6953,124.6641,124.6875,10512
20121201|2012-11-12 08:30,12,124.6953,124.7031,124.6797,124.6875,9877
20121201|2012-11-12 09:00,12,124.6875,124.7109,124.6641,124.7109,10943
20121201|2012-11-12 09:30,12,124.7109,124.7266,124.6953,124.7188,14340
20121201|2012-11-12 10:00,12,124.7188,124.7188,124.7031,124.7188,3228
20121201|2012-11-12 10:30,12,124.7188,124.7266,124.7031,124.7109,4081
20121201|2012-11-12 11:00,12,124.7109,124.7109,124.7031,124.7109,374
20121201|2012-11-12 11:30,12,124.7109,124.7109,124.6875,124.6875,2821
20121201|2012-11-12 12:00,12,124.6953,124.7109,124.6875,124.7109,967
20121201|2012-11-12 12:30,12,124.7109,124.7188,124.6953,124.7031,1114
20121201|2012-11-12 13:00,12,124.7031,124.7109,124.6953,124.7109,942
20121201|2012-11-12 13:30,12,124.7109,124.7344,124.7031,124.7344,8543
20121201|2012-11-12 14:00,12,124.7266,124.7344,124.6953,124.7031,3343
20121201|2012-11-12 14:30,12,124.7109,124.7188,124.7031,124.7109,1490
20121201|2012-11-12 15:00,12,124.7188,124.7188,124.7031,124.7031,647
20121201|2012-11-12 15:30,12,124.7031,124.7109,124.7031,124.7031,381
20121201|2012-11-12 17:00,13,124.7031,124.7266,124.6875,124.6953,1178
20121201|2012-11-12 17:30,13,124.6953,124.6953,124.6641,124.6641,3822
20121201|2012-11-12 18:00,13,124.6641,124.6719,124.6406,124.6563,2881
20121201|2012-11-12 18:30,13,124.6563,124.6641,124.6484,124.6641,627
20121201|2012-11-12 19:00,13,124.6641,124.6797,124.6641,124.6641,1023
20121201|2012-11-12 19:30,13,124.6641,124.6875,124.6641,124.6797,1150
20121201|2012-11-12 20:00,13,124.6875,124.7109,124.6875,124.6875,2100
20121201|2012-11-12 20:30,13,124.6953,124.7031,124.6875,124.6953,1279
20121201|2012-11-12 21:00,13,124.6953,124.7109,124.6953,124.7031,541
20121201|2012-11-12 21:30,13,124.7109,124.7266,124.7109,124.7266,1123
20121201|2012-11-12 22:00,13,124.7266,124.7344,124.7266,124.7344,420
20121201|2012-11-12 22:30,13,124.7344,124.7422,124.7266,124.7344,911
20121201|2012-11-12 23:00,13,124.7266,124.7422,124.7266,124.7266,1049
20121201|2012-11-12 23:30,13,124.7266,124.7344,124.7266,124.7266,590
20121201|2012-11-13 00:00,13,124.7266,124.7344,124.7266,124.7344,663
20121201|2012-11-13 00:30,13,124.7344,124.7344,124.7266,124.7266,139
20121201|2012-11-13 01:00,13,124.7266,124.7578,124.7266,124.7422,2794
20121201|2012-11-13 01:30,13,124.7422,124.75,124.7344,124.7344,2422
20121201|2012-11-13 02:00,13,124.7422,124.7813,124.7344,124.7656,10653
20121201|2012-11-13 02:30,13,124.7656,124.7734,124.75,124.7578,5274
20121201|2012-11-13 03:00,13,124.7578,124.7578,124.7422,124.75,6679
20121201|2012-11-13 03:30,13,124.7422,124.75,124.7266,124.7344,5224
20121201|2012-11-13 04:00,13,124.7422,124.7656,124.7344,124.7656,4632
20121201|2012-11-13 04:30,13,124.7578,124.7578,124.7266,124.75,3607
20121201|2012-11-13 05:00,13,124.7422,124.75,124.7266,124.7266,3303
20121201|2012-11-13 05:30,13,124.7266,124.7266,124.6719,124.7031,14431
20121201|2012-11-13 06:00,13,124.7031,124.7188,124.6797,124.7031,7183
20121201|2012-11-13 06:30,13,124.7109,124.7344,124.6797,124.6953,9390
20121201|2012-11-13 07:00,13,124.7031,124.7109,124.6797,124.6953,19645
20121201|2012-11-13 07:30,13,124.7031,124.75,124.6953,124.7422,22309
20121201|2012-11-13 08:00,13,124.7344,124.7813,124.7344,124.7734,29654
20121201|2012-11-13 08:30,13,124.7734,124.7813,124.7188,124.7266,19405
20121201|2012-11-13 09:00,13,124.7266,124.7344,124.7031,124.7266,17107
20121201|2012-11-13 09:30,13,124.7266,124.7422,124.7188,124.7344,19239
20121201|2012-11-13 10:00,13,124.7266,124.7422,124.7109,124.7188,23035
20121201|2012-11-13 10:30,13,124.7188,124.7266,124.7031,124.7188,20807
20121201|2012-11-13 11:00,13,124.7188,124.7266,124.7109,124.7188,6228
20121201|2012-11-13 11:30,13,124.7188,124.7344,124.7109,124.7266,5312
20121201|2012-11-13 12:00,13,124.7266,124.7422,124.7266,124.7344,8806
20121201|2012-11-13 12:30,13,124.7344,124.7578,124.7266,124.75,17309
20121201|2012-11-13 13:00,13,124.75,124.7656,124.7422,124.7578,8800
20121201|2012-11-13 13:30,13,124.7578,124.7813,124.75,124.7656,10292
20121201|2012-11-13 14:00,13,124.7734,124.7734,124.7422,124.7578,10414
20121201|2012-11-13 14:30,13,124.7578,124.7734,124.75,124.7578,7811
20121201|2012-11-13 15:00,13,124.7656,124.7656,124.7344,124.7344,5947
20121201|2012-11-13 15:30,13,124.7344,124.7422,124.7266,124.7344,3474
20121201|2012-11-13 17:00,14,124.7344,124.75,124.7266,124.7344,863
20121201|2012-11-13 17:30,14,124.7266,124.7344,124.7188,124.7266,1527
20121201|2012-11-13 18:00,14,124.7266,124.7344,124.6953,124.6953,2644
20121201|2012-11-13 18:30,14,124.7031,124.7109,124.6953,124.7109,330
20121201|2012-11-13 19:00,14,124.7031,124.7188,124.7031,124.7031,1856
20121201|2012-11-13 19:30,14,124.7109,124.7109,124.6953,124.7031,677
20121201|2012-11-13 20:00,14,124.7031,124.7188,124.7031,124.7031,1685
20121201|2012-11-13 20:30,14,124.7031,124.7031,124.6953,124.7031,333
20121201|2012-11-13 21:00,14,124.7031,124.7031,124.6953,124.7031,63
20121201|2012-11-13 21:30,14,124.7031,124.7031,124.6953,124.7031,613
20121201|2012-11-13 22:00,14,124.7031,124.7109,124.7031,124.7109,281
20121201|2012-11-13 22:30,14,124.7109,124.7109,124.7109,124.7109,393
20121201|2012-11-13 23:00,14,124.7109,124.7188,124.7109,124.7188,230
20121201|2012-11-13 23:30,14,124.7109,124.7109,124.7031,124.7031,262
20121201|2012-11-14 00:00,14,124.7031,124.7109,124.6953,124.6953,697
20121201|2012-11-14 00:30,14,124.6953,124.6953,124.6797,124.6797,2576
20121201|2012-11-14 01:00,14,124.6875,124.6953,124.6797,124.6875,2172
20121201|2012-11-14 01:30,14,124.6875,124.6875,124.6484,124.6563,4841
20121201|2012-11-14 02:00,14,124.6563,124.6953,124.6563,124.6797,9121
20121201|2012-11-14 02:30,14,124.6719,124.6797,124.6484,124.6641,4599
20121201|2012-11-14 03:00,14,124.6641,124.6719,124.625,124.6328,6499
20121201|2012-11-14 03:30,14,124.6328,124.6563,124.6172,124.6484,10516
20121201|2012-11-14 04:00,14,124.6563,124.6797,124.6484,124.6797,5030
20121201|2012-11-14 04:30,14,124.6797,124.7031,124.6719,124.6875,7014
20121201|2012-11-14 05:00,14,124.6797,124.7109,124.6797,124.7031,2897
20121201|2012-11-14 05:30,14,124.7109,124.7188,124.6875,124.6875,4764
20121201|2012-11-14 06:00,14,124.6875,124.6953,124.6641,124.6875,5216
20121201|2012-11-14 06:30,14,124.6953,124.7109,124.6875,124.7031,8672
20121201|2012-11-14 07:00,14,124.7109,124.7109,124.6719,124.6719,14588
20121201|2012-11-14 07:30,14,124.6719,124.7188,124.6641,124.6719,21040
20121201|2012-11-14 08:00,14,124.6641,124.6953,124.6406,124.6563,18521
20121201|2012-11-14 08:30,14,124.6641,124.6797,124.6484,124.6797,22519
20121201|2012-11-14 09:00,14,124.6797,124.7266,124.6719,124.7266,28337
20121201|2012-11-14 09:30,14,124.7266,124.75,124.7188,124.7422,37746
20121201|2012-11-14 10:00,14,124.7422,124.75,124.7109,124.7188,17516
20121201|2012-11-14 10:30,14,124.7266,124.7344,124.7031,124.7109,12982
20121201|2012-11-14 11:00,14,124.7188,124.7422,124.7188,124.7266,11640
20121201|2012-11-14 11:30,14,124.7344,124.7656,124.7344,124.7656,13570
20121201|2012-11-14 12:00,14,124.7656,124.7656,124.7422,124.7578,25760
20121201|2012-11-14 12:30,14,124.7656,124.7734,124.7422,124.75,14180
20121201|2012-11-14 13:00,14,124.75,124.7813,124.7422,124.75,19910
20121201|2012-11-14 13:30,14,124.75,124.7734,124.7422,124.7656,22370
20121201|2012-11-14 14:00,14,124.7734,124.7813,124.7344,124.7422,21688
20121201|2012-11-14 14:30,14,124.7422,124.7891,124.7344,124.7656,18244
20121201|2012-11-14 15:00,14,124.7656,124.7734,124.7344,124.75,7260
20121201|2012-11-14 15:30,14,124.75,124.7656,124.7344,124.75,2543
20121201|2012-11-14 17:00,15,124.7344,124.7656,124.7344,124.7578,743
20121201|2012-11-14 17:30,15,124.7578,124.7734,124.7578,124.7656,463
20121201|2012-11-14 18:00,15,124.7656,124.7813,124.7578,124.7656,1662
20121201|2012-11-14 18:30,15,124.7656,124.7813,124.7422,124.7422,1109
20121201|2012-11-14 19:00,15,124.7422,124.7578,124.7344,124.7344,1155
20121201|2012-11-14 19:30,15,124.7344,124.7578,124.7344,124.75,858
20121201|2012-11-14 20:00,15,124.75,124.7578,124.7188,124.7344,1607
20121201|2012-11-14 20:30,15,124.7344,124.7344,124.7266,124.7266,987
20121201|2012-11-14 21:00,15,124.7266,124.7266,124.7188,124.7266,164
20121201|2012-11-14 21:30,15,124.7266,124.7266,124.7109,124.7188,1426
20121201|2012-11-14 22:00,15,124.7109,124.7422,124.7109,124.7422,1603
20121201|2012-11-14 22:30,15,124.7344,124.7578,124.7344,124.75,1108
20121201|2012-11-14 23:00,15,124.75,124.7656,124.75,124.7578,1104
20121201|2012-11-14 23:30,15,124.7656,124.7734,124.75,124.7578,1081
20121201|2012-11-15 00:00,15,124.7578,124.7578,124.7422,124.7422,623
20121201|2012-11-15 00:30,15,124.75,124.75,124.7422,124.7422,274
20121201|2012-11-15 01:00,15,124.75,124.7656,124.7422,124.75,1344
20121201|2012-11-15 01:30,15,124.75,124.7656,124.7422,124.7656,2376
20121201|2012-11-15 02:00,15,124.7656,124.7734,124.7422,124.7422,8329
20121201|2012-11-15 02:30,15,124.75,124.7578,124.7344,124.75,3295
20121201|2012-11-15 03:00,15,124.75,124.7578,124.7422,124.7578,4524
20121201|2012-11-15 03:30,15,124.7656,124.7656,124.7422,124.7422,4137
20121201|2012-11-15 04:00,15,124.75,124.7656,124.7344,124.7422,4494
20121201|2012-11-15 04:30,15,124.7344,124.7422,124.7031,124.7109,9963
20121201|2012-11-15 05:00,15,124.7031,124.7344,124.7031,124.7344,3362
20121201|2012-11-15 05:30,15,124.7344,124.7344,124.7109,124.7109,5358
20121201|2012-11-15 06:00,15,124.7109,124.7578,124.7109,124.75,7789
20121201|2012-11-15 06:30,15,124.75,124.7578,124.7188,124.7344,14488
20121201|2012-11-15 07:00,15,124.7266,124.7422,124.7109,124.7266,11045
20121201|2012-11-15 07:30,15,124.7344,124.7656,124.7109,124.7266,28397
20121201|2012-11-15 08:00,15,124.7266,124.7344,124.7031,124.7266,16906
20121201|2012-11-15 08:30,15,124.7266,124.7422,124.7109,124.7109,20544
20121201|2012-11-15 09:00,15,124.7188,124.7578,124.7188,124.7344,27207
20121201|2012-11-15 09:30,15,124.7422,124.7656,124.7266,124.7578,15389
20121201|2012-11-15 10:00,15,124.7578,124.7813,124.75,124.7656,16631
20121201|2012-11-15 10:30,15,124.7578,124.7969,124.75,124.7891,18141
20121201|2012-11-15 11:00,15,124.7891,124.8125,124.7813,124.8047,20864
20121201|2012-11-15 11:30,15,124.8047,124.8047,124.7813,124.7813,16083
20121201|2012-11-15 12:00,15,124.7813,124.7969,124.7734,124.7734,6766
20121201|2012-11-15 12:30,15,124.7813,124.7813,124.75,124.7734,15644
20121201|2012-11-15 13:00,15,124.7734,124.7969,124.7656,124.7734,14150
20121201|2012-11-15 13:30,15,124.7734,124.7813,124.7656,124.7656,9188
20121201|2012-11-15 14:00,15,124.7656,124.8047,124.7656,124.7969,15904
20121201|2012-11-15 14:30,15,124.7969,124.7969,124.7656,124.7734,8384
20121201|2012-11-15 15:00,15,124.7734,124.7813,124.7656,124.7656,5377
20121201|2012-11-15 15:30,15,124.7656,124.7734,124.7422,124.75,5126
20121201|2012-11-15 17:00,16,124.7656,124.7656,124.7344,124.7422,327
20121201|2012-11-15 17:30,16,124.7344,124.7656,124.7266,124.7578,1047
20121201|2012-11-15 18:00,16,124.7656,124.7734,124.7578,124.7656,989
20121201|2012-11-15 18:30,16,124.7578,124.7734,124.7578,124.7734,1030
20121201|2012-11-15 19:00,16,124.7734,124.7891,124.75,124.7813,759
20121201|2012-11-15 19:30,16,124.7813,124.7813,124.75,124.7734,1250
20121201|2012-11-15 20:00,16,124.7734,124.7813,124.7656,124.7734,313
20121201|2012-11-15 20:30,16,124.7734,124.7813,124.7656,124.7656,966
20121201|2012-11-15 21:00,16,124.7734,124.7891,124.7656,124.7734,1006
20121201|2012-11-15 21:30,16,124.7813,124.8047,124.7813,124.7969,1332
20121201|2012-11-15 22:00,16,124.7969,124.7969,124.7813,124.7813,476
20121201|2012-11-15 22:30,16,124.7813,124.7891,124.7813,124.7813,65
20121201|2012-11-15 23:00,16,124.7813,124.7969,124.7813,124.7891,357
20121201|2012-11-15 23:30,16,124.7891,124.7891,124.7813,124.7891,346
20121201|2012-11-16 00:00,16,124.7891,124.7891,124.7734,124.7813,316
20121201|2012-11-16 00:30,16,124.7813,124.7969,124.7813,124.7813,592
20121201|2012-11-16 01:00,16,124.7813,124.7969,124.7656,124.7734,673
20121201|2012-11-16 01:30,16,124.7734,124.7813,124.7656,124.7734,711
20121201|2012-11-16 02:00,16,124.7734,124.7734,124.7422,124.75,6854
20121201|2012-11-16 02:30,16,124.7578,124.7656,124.7422,124.7422,2936
20121201|2012-11-16 03:00,16,124.7422,124.7969,124.7422,124.7969,5338
20121201|2012-11-16 03:30,16,124.7969,124.7969,124.7734,124.7734,3456
20121201|2012-11-16 04:00,16,124.7813,124.7813,124.7344,124.7422,4742
20121201|2012-11-16 04:30,16,124.7422,124.7734,124.7422,124.7656,2525
20121201|2012-11-16 05:00,16,124.7734,124.7813,124.7656,124.7734,3531
20121201|2012-11-16 05:30,16,124.7734,124.7813,124.7656,124.7656,1118
20121201|2012-11-16 06:00,16,124.7656,124.7969,124.7578,124.7891,6926
20121201|2012-11-16 06:30,16,124.7891,124.8047,124.7813,124.7891,10253
20121201|2012-11-16 07:00,16,124.7891,124.7969,124.75,124.7734,13154
20121201|2012-11-16 07:30,16,124.7734,124.7813,124.7578,124.7578,15005
20121201|2012-11-16 08:00,16,124.7578,124.7813,124.7422,124.7734,23572
20121201|2012-11-16 08:30,16,124.7734,124.8047,124.7578,124.7891,21447
20121201|2012-11-16 09:00,16,124.7969,124.8125,124.7891,124.7969,30614
20121201|2012-11-16 09:30,16,124.7969,124.8281,124.7891,124.8203,25042
20121201|2012-11-16 10:00,16,124.8281,124.8828,124.8125,124.8672,46859
20121201|2012-11-16 10:30,16,124.8672,124.8828,124.8047,124.8047,44331
20121201|2012-11-16 11:00,16,124.8047,124.8203,124.7891,124.8125,19538
20121201|2012-11-16 11:30,16,124.8125,124.8281,124.7813,124.8125,25021
20121201|2012-11-16 12:00,16,124.8203,124.8359,124.8047,124.8281,8644
20121201|2012-11-16 12:30,16,124.8281,124.8438,124.8203,124.8438,14096
20121201|2012-11-16 13:00,16,124.8516,124.875,124.8359,124.875,21431
20121201|2012-11-16 13:30,16,124.875,124.875,124.8281,124.8359,16577
20121201|2012-11-16 14:00,16,124.8438,124.8438,124.8125,124.8281,11894
20121201|2012-11-16 14:30,16,124.8281,124.8281,124.8047,124.8203,6219
20121201|2012-11-16 15:00,16,124.8125,124.8281,124.7969,124.8203,5851
20121201|2012-11-16 15:30,16,124.8203,124.8438,124.8203,124.8281,4052
20121201|2012-11-18 17:00,19,124.8203,124.8281,124.7656,124.7656,1308
20121201|2012-11-18 17:30,19,124.7734,124.7813,124.7734,124.7734,389
20121201|2012-11-18 18:00,19,124.7734,124.7969,124.7656,124.7813,2082
20121201|2012-11-18 18:30,19,124.7813,124.7891,124.7813,124.7813,441
20121201|2012-11-18 19:00,19,124.7813,124.7891,124.7656,124.7656,551
20121201|2012-11-18 19:30,19,124.7656,124.7734,124.7578,124.7656,523
20121201|2012-11-18 20:00,19,124.7656,124.7734,124.75,124.7578,501
20121201|2012-11-18 20:30,19,124.7578,124.7578,124.7422,124.7422,788
20121201|2012-11-18 21:00,19,124.7422,124.75,124.7422,124.7422,324
20121201|2012-11-18 21:30,19,124.75,124.75,124.7266,124.7344,801
20121201|2012-11-18 22:00,19,124.7344,124.75,124.7344,124.7422,345
20121201|2012-11-18 22:30,19,124.7422,124.75,124.7422,124.75,192
20121201|2012-11-18 23:00,19,124.75,124.75,124.75,124.75,210
20121201|2012-11-18 23:30,19,124.75,124.75,124.75,124.75,79
20121201|2012-11-19 00:00,19,124.7578,124.7578,124.7344,124.7422,463
20121201|2012-11-19 00:30,19,124.7422,124.7578,124.7422,124.75,316
20121201|2012-11-19 01:00,19,124.7422,124.7813,124.7422,124.75,1585
20121201|2012-11-19 01:30,19,124.75,124.75,124.7344,124.7422,1135
20121201|2012-11-19 02:00,19,124.7422,124.7656,124.7344,124.75,3436
20121201|2012-11-19 02:30,19,124.75,124.7656,124.7266,124.7422,4775
20121201|2012-11-19 03:00,19,124.75,124.7656,124.75,124.7656,7941
20121201|2012-11-19 03:30,19,124.7656,124.7734,124.7422,124.7422,1386
20121201|2012-11-19 04:00,19,124.75,124.75,124.7344,124.75,2577
20121201|2012-11-19 04:30,19,124.75,124.7578,124.7422,124.7578,1583
20121201|2012-11-19 05:00,19,124.7578,124.7656,124.7266,124.7344,2129
20121201|2012-11-19 05:30,19,124.7344,124.7422,124.7266,124.7266,3398
20121201|2012-11-19 06:00,19,124.7266,124.7578,124.7266,124.7578,4972
20121201|2012-11-19 06:30,19,124.75,124.7656,124.7344,124.7422,17475
20121201|2012-11-19 07:00,19,124.7422,124.75,124.7266,124.7344,15169
20121201|2012-11-19 07:30,19,124.7344,124.7344,124.7031,124.7109,15540
20121201|2012-11-19 08:00,19,124.7109,124.7188,124.6953,124.7188,18234
20121201|2012-11-19 08:30,19,124.7188,124.7188,124.6875,124.7109,17753
20121201|2012-11-19 09:00,19,124.7031,124.7188,124.6953,124.7188,12820
20121201|2012-11-19 09:30,19,124.7188,124.7188,124.7031,124.7109,14753
20121201|2012-11-19 10:00,19,124.7031,124.7188,124.7031,124.7109,9904
20121201|2012-11-19 10:30,19,124.7031,124.7266,124.7031,124.7266,9024
20121201|2012-11-19 11:00,19,124.7266,124.7266,124.7031,124.7109,5842
20121201|2012-11-19 11:30,19,124.7109,124.7266,124.7109,124.7266,4748
20121201|2012-11-19 12:00,19,124.7266,124.7344,124.7109,124.7266,17529
20121201|2012-11-19 12:30,19,124.7266,124.7422,124.7188,124.7266,11335
20121201|2012-11-19 13:00,19,124.7266,124.7344,124.7188,124.7344,6270
20121201|2012-11-19 13:30,19,124.7344,124.7422,124.7188,124.7344,15021
20121201|2012-11-19 14:00,19,124.7344,124.7422,124.7266,124.7422,5724
20121201|2012-11-19 14:30,19,124.7422,124.7422,124.7188,124.7266,8538
20121201|2012-11-19 15:00,19,124.7344,124.7344,124.7266,124.7266,3377
20121201|2012-11-19 15:30,19,124.7266,124.7344,124.7266,124.7266,3258
20121201|2012-11-19 17:00,20,124.7578,124.7656,124.75,124.7578,1796
20121201|2012-11-19 17:30,20,124.7578,124.7656,124.7422,124.75,709
20121201|2012-11-19 18:00,20,124.75,124.75,124.7266,124.7344,1408
20121201|2012-11-19 18:30,20,124.7344,124.7344,124.7266,124.7266,386
20121201|2012-11-19 19:00,20,124.7188,124.7266,124.7031,124.7266,1866
20121201|2012-11-19 19:30,20,124.7266,124.7344,124.7188,124.7266,922
20121201|2012-11-19 20:00,20,124.7266,124.7266,124.7109,124.7109,393
20121201|2012-11-19 20:30,20,124.7109,124.7188,124.7109,124.7109,258
20121201|2012-11-19 21:00,20,124.7188,124.7188,124.7031,124.7109,950
20121201|2012-11-19 21:30,20,124.7031,124.7188,124.6953,124.7109,720
20121201|2012-11-19 22:00,20,124.7109,124.7188,124.7031,124.7188,1068
20121201|2012-11-19 22:30,20,124.7188,124.7344,124.7109,124.7266,1179
20121201|2012-11-19 23:00,20,124.7266,124.7344,124.7266,124.7266,223
20121201|2012-11-19 23:30,20,124.7266,124.7344,124.7266,124.7266,661
20121201|2012-11-20 00:00,20,124.7266,124.7422,124.7188,124.7422,1445
20121201|2012-11-20 00:30,20,124.7422,124.75,124.7344,124.7422,846
20121201|2012-11-20 01:00,20,124.7422,124.7734,124.7344,124.7578,1923
20121201|2012-11-20 01:30,20,124.7656,124.7656,124.7422,124.75,1165
20121201|2012-11-20 02:00,20,124.75,124.7656,124.7188,124.7266,10160
20121201|2012-11-20 02:30,20,124.7266,124.7422,124.7188,124.7422,4160
20121201|2012-11-20 03:00,20,124.7422,124.75,124.7109,124.7188,3904
20121201|2012-11-20 03:30,20,124.7266,124.7344,124.7109,124.7266,3921
20121201|2012-11-20 04:00,20,124.7266,124.7266,124.6953,124.7109,8796
20121201|2012-11-20 04:30,20,124.7109,124.7109,124.6875,124.6953,8671
20121201|2012-11-20 05:00,20,124.6953,124.7109,124.6875,124.6875,2245
20121201|2012-11-20 05:30,20,124.6875,124.6953,124.6797,124.6875,2409
20121201|2012-11-20 06:00,20,124.6875,124.7188,124.6719,124.7109,8993
20121201|2012-11-20 06:30,20,124.7031,124.7344,124.6953,124.7031,7606
20121201|2012-11-20 07:00,20,124.7031,124.7344,124.6797,124.6953,20341
20121201|2012-11-20 07:30,20,124.6953,124.7188,124.6797,124.6953,19957
20121201|2012-11-20 08:00,20,124.6875,124.7031,124.6563,124.6641,26323
20121201|2012-11-20 08:30,20,124.6641,124.6875,124.6563,124.6641,24717
20121201|2012-11-20 09:00,20,124.6641,124.6641,124.5938,124.6172,42195
20121201|2012-11-20 09:30,20,124.6172,124.6328,124.6016,124.6094,32658
20121201|2012-11-20 10:00,20,124.6094,124.625,124.5859,124.5938,32263
20121201|2012-11-20 10:30,20,124.6016,124.6172,124.5781,124.5938,19241
20121201|2012-11-20 11:00,20,124.5938,124.625,124.5938,124.6094,13924
20121201|2012-11-20 11:30,20,124.6172,124.625,124.6016,124.6094,15043
20121201|2012-11-20 12:00,20,124.6094,124.6563,124.6094,124.6563,20601
20121201|2012-11-20 12:30,20,124.6563,124.6641,124.6328,124.6406,8224
20121201|2012-11-20 13:00,20,124.6406,124.6406,124.6094,124.6172,8425
20121201|2012-11-20 13:30,20,124.625,124.625,124.6094,124.6094,8381
20121201|2012-11-20 14:00,20,124.6172,124.6172,124.5938,124.6016,13094
20121201|2012-11-20 14:30,20,124.6016,124.6016,124.5859,124.5938,6299
20121201|2012-11-20 15:00,20,124.5859,124.5938,124.5703,124.5859,6917
20121201|2012-11-20 15:30,20,124.5938,124.5938,124.5625,124.5703,8704
20121201|2012-11-20 17:00,21,124.5781,124.5859,124.5703,124.5781,591
20121201|2012-11-20 17:30,21,124.5781,124.5938,124.5781,124.5859,751
20121201|2012-11-20 18:00,21,124.5859,124.5938,124.5703,124.5781,1736
20121201|2012-11-20 18:30,21,124.5703,124.5859,124.5625,124.5781,1488
20121201|2012-11-20 19:00,21,124.5781,124.5859,124.5703,124.5859,1007
20121201|2012-11-20 19:30,21,124.5781,124.5781,124.5625,124.5781,1828
20121201|2012-11-20 20:00,21,124.5703,124.5781,124.5703,124.5781,438
20121201|2012-11-20 20:30,21,124.5781,124.5859,124.5703,124.5781,627
20121201|2012-11-20 21:00,21,124.5703,124.5938,124.5703,124.5781,1291
20121201|2012-11-20 21:30,21,124.5781,124.6172,124.5469,124.6172,6884
20121201|2012-11-20 22:00,21,124.6172,124.625,124.6094,124.6172,2783
20121201|2012-11-20 22:30,21,124.6172,124.6328,124.6094,124.625,1841
20121201|2012-11-20 23:00,21,124.625,124.6406,124.625,124.6328,1144
20121201|2012-11-20 23:30,21,124.6328,124.6406,124.625,124.625,1102
20121201|2012-11-21 00:00,21,124.625,124.6406,124.625,124.6406,850
20121201|2012-11-21 00:30,21,124.6328,124.6328,124.6172,124.625,2084
20121201|2012-11-21 01:00,21,124.6172,124.6172,124.5938,124.6016,2784
20121201|2012-11-21 01:30,21,124.6016,124.6094,124.5703,124.5781,2970
20121201|2012-11-21 02:00,21,124.5781,124.5938,124.5703,124.5859,3170
20121201|2012-11-21 02:30,21,124.5859,124.6172,124.5859,124.5938,5401
20121201|2012-11-21 03:00,21,124.5938,124.5938,124.5469,124.5547,7240
20121201|2012-11-21 03:30,21,124.5625,124.6016,124.5547,124.5938,5445
20121201|2012-11-21 04:00,21,124.6016,124.6094,124.5859,124.5859,3406
20121201|2012-11-21 04:30,21,124.5859,124.6016,124.5703,124.5938,5453
20121201|2012-11-21 05:00,21,124.6016,124.6016,124.5781,124.5859,3720
20121201|2012-11-21 05:30,21,124.5938,124.5938,124.5547,124.5625,7829
20121201|2012-11-21 06:00,21,124.5703,124.6094,124.5547,124.5703,10059
20121201|2012-11-21 06:30,21,124.5781,124.5859,124.5703,124.5703,3806
20121201|2012-11-21 07:00,21,124.5781,124.5938,124.5313,124.5469,18980
20121201|2012-11-21 07:30,21,124.5469,124.5547,124.5,124.5156,30605
20121201|2012-11-21 08:00,21,124.5156,124.5313,124.5,124.5156,17801
20121201|2012-11-21 08:30,21,124.5156,124.5313,124.4922,124.5078,29596
20121201|2012-11-21 09:00,21,124.5078,124.5391,124.5,124.5234,27124
20121201|2012-11-21 09:30,21,124.5234,124.5313,124.5,124.5078,21776
20121201|2012-11-21 10:00,21,124.5,124.5156,124.4766,124.4766,14307
20121201|2012-11-21 10:30,21,124.4844,124.5,124.4531,124.4766,26918
20121201|2012-11-21 11:00,21,124.4766,124.5,124.4688,124.4844,13842
20121201|2012-11-21 11:30,21,124.4844,124.4922,124.4688,124.4844,8532
20121201|2012-11-21 12:00,21,124.4844,124.5,124.4844,124.4922,10171
20121201|2012-11-21 12:30,21,124.4922,124.5,124.4766,124.4922,3414
20121201|2012-11-21 13:00,21,124.4844,124.5078,124.4844,124.4922,6367
20121201|2012-11-21 13:30,21,124.4922,124.5078,124.4766,124.4766,7901
20121201|2012-11-21 14:00,21,124.4844,124.4922,124.4766,124.4844,7985
20121201|2012-11-21 14:30,21,124.4766,124.4922,124.4766,124.4844,2170
20121201|2012-11-21 15:00,21,124.4844,124.5,124.4844,124.5,2403
20121201|2012-11-21 15:30,21,124.5,124.5078,124.4766,124.4844,4598
20121201|2012-11-21 17:00,23,124.4609,124.4766,124.4375,124.4531,446
20121201|2012-11-21 17:30,23,124.4531,124.4688,124.4453,124.4688,451
20121201|2012-11-21 18:00,23,124.4688,124.4844,124.4531,124.4609,627
20121201|2012-11-21 18:30,23,124.4688,124.4688,124.4609,124.4609,101
20121201|2012-11-21 19:00,23,124.4609,124.4609,124.4375,124.4531,1144
20121201|2012-11-21 19:30,23,124.4531,124.4609,124.4297,124.4531,497
20121201|2012-11-21 20:00,23,124.4609,124.4844,124.4609,124.4766,568
20121201|2012-11-21 20:30,23,124.4766,124.4844,124.4453,124.4531,857
20121201|2012-11-21 21:00,23,124.4453,124.4531,124.4453,124.4531,144
20121201|2012-11-21 21:30,23,124.4453,124.4609,124.4453,124.4531,495
20121201|2012-11-21 22:00,23,124.4531,124.4844,124.4531,124.4688,366
20121201|2012-11-21 22:30,23,124.4688,124.4766,124.4688,124.4688,126
20121201|2012-11-21 23:00,23,124.4688,124.4766,124.4609,124.4609,218
20121201|2012-11-21 23:30,23,124.4609,124.4688,124.4609,124.4688,131
20121201|2012-11-22 00:00,23,124.4609,124.4609,124.4531,124.4531,16
20121201|2012-11-22 00:30,23,124.4531,124.4609,124.4531,124.4531,618
20121201|2012-11-22 01:00,23,124.4531,124.4609,124.4453,124.4609,823
20121201|2012-11-22 01:30,23,124.4609,124.4766,124.4609,124.4766,240
20121201|2012-11-22 02:00,23,124.4766,124.4844,124.4688,124.4766,943
20121201|2012-11-22 02:30,23,124.4766,124.4844,124.4688,124.4766,1248
20121201|2012-11-22 03:00,23,124.4688,124.4844,124.4609,124.4688,1169
20121201|2012-11-22 03:30,23,124.4766,124.5,124.4766,124.4844,779
20121201|2012-11-22 04:00,23,124.4766,124.4922,124.4766,124.4922,1306
20121201|2012-11-22 04:30,23,124.4922,124.5078,124.4844,124.5078,458
20121201|2012-11-22 05:00,23,124.5078,124.5234,124.5078,124.5078,845
20121201|2012-11-22 05:30,23,124.5156,124.5156,124.5,124.5078,367
20121201|2012-11-22 06:00,23,124.5078,124.5078,124.5,124.5,339
20121201|2012-11-22 06:30,23,124.5,124.5156,124.5,124.5078,843
20121201|2012-11-22 07:00,23,124.5078,124.5234,124.5,124.5,1447
20121201|2012-11-22 07:30,23,124.5078,124.5078,124.5,124.5078,164
20121201|2012-11-22 08:00,23,124.5078,124.5156,124.4922,124.5078,720
20121201|2012-11-22 08:30,23,124.5078,124.5156,124.4922,124.4922,480
20121201|2012-11-22 09:00,23,124.4922,124.5156,124.4844,124.5078,1052
20121201|2012-11-22 09:30,23,124.5,124.5078,124.4922,124.5,358
20121201|2012-11-22 10:00,23,124.5,124.5078,124.4922,124.5,196
20121201|2012-11-22 10:30,23,124.5,124.5078,124.4844,124.4922,430
20121201|2012-11-22 11:00,23,124.5,124.5,124.4688,124.4922,1094
20121201|2012-11-22 11:30,23,124.4922,124.5,124.4844,124.4844,271
20121201|2012-11-22 17:00,23,124.4766,124.4844,124.4531,124.4766,41
20121201|2012-11-22 17:30,23,124.4688,124.4766,124.4688,124.4766,18
20121201|2012-11-22 18:00,23,124.4766,124.4922,124.4766,124.4766,169
20121201|2012-11-22 18:30,23,124.4766,124.4766,124.4688,124.4766,14
20121201|2012-11-22 19:00,23,124.4688,124.4844,124.4688,124.4766,34
20121201|2012-11-22 19:30,23,124.4844,124.4844,124.4766,124.4844,61
20121201|2012-11-22 20:00,23,124.4766,124.4844,124.4688,124.4766,63
20121201|2012-11-22 20:30,23,124.4766,124.4766,124.4766,124.4766,1
20121201|2012-11-22 21:00,23,124.4766,124.4766,124.4688,124.4688,14
20121201|2012-11-22 21:30,23,124.4766,124.4766,124.4688,124.4688,109
20121201|2012-11-22 22:30,23,124.4688,124.4688,124.4609,124.4688,62
20121201|2012-11-22 23:00,23,124.4766,124.4766,124.4688,124.4688,109
20121201|2012-11-22 23:30,23,124.4688,124.4766,124.4609,124.4766,21
20121201|2012-11-23 00:00,23,124.4688,124.4688,124.4609,124.4688,26
20121201|2012-11-23 00:30,23,124.4609,124.4688,124.4609,124.4688,310
20121201|2012-11-23 01:00,23,124.4609,124.4922,124.4609,124.4766,1007
20121201|2012-11-23 01:30,23,124.4766,124.4844,124.4609,124.4688,480
20121201|2012-11-23 02:00,23,124.4766,124.5156,124.4688,124.5,2753
20121201|2012-11-23 02:30,23,124.5078,124.5313,124.5,124.5313,2831
20121201|2012-11-23 03:00,23,124.5313,124.5313,124.5,124.5156,3124
20121201|2012-11-23 03:30,23,124.5078,124.5234,124.5,124.5078,3765
20121201|2012-11-23 04:00,23,124.5078,124.5156,124.5,124.5078,3215
20121201|2012-11-23 04:30,23,124.5078,124.5156,124.5,124.5156,809
20121201|2012-11-23 05:00,23,124.5156,124.5234,124.5,124.5078,990
20121201|2012-11-23 05:30,23,124.5156,124.5234,124.4922,124.5,2246
20121201|2012-11-23 06:00,23,124.5078,124.5078,124.4766,124.5,7997
20121201|2012-11-23 06:30,23,124.5,124.5,124.4766,124.4844,5505
20121201|2012-11-23 07:00,23,124.4844,124.5156,124.4609,124.5156,10546
20121201|2012-11-23 07:30,23,124.5078,124.5156,124.4844,124.4922,7068
20121201|2012-11-23 08:00,23,124.4922,124.5,124.4531,124.4688,10622
20121201|2012-11-23 08:30,23,124.4688,124.4844,124.4609,124.4844,10916
20121201|2012-11-23 09:00,23,124.4766,124.4922,124.4688,124.4688,5508
20121201|2012-11-23 09:30,23,124.4688,124.4844,124.4609,124.4688,9033
20121201|2012-11-23 10:00,23,124.4766,124.4844,124.4609,124.4766,10504
20121201|2012-11-23 10:30,23,124.4688,124.4844,124.4609,124.4766,7101
20121201|2012-11-23 11:00,23,124.4766,124.4766,124.4609,124.4766,6820
20121201|2012-11-23 11:30,23,124.4688,124.4766,124.4453,124.4531,10266
20121201|2012-11-23 12:00,23,124.4531,124.4531,124.4297,124.4375,7380
20121201|2012-11-25 17:00,26,124.4453,124.4531,124.4141,124.4219,1542
20121201|2012-11-25 17:30,26,124.4219,124.4297,124.4141,124.4297,1138
20121201|2012-11-25 18:00,26,124.4297,124.4375,124.4297,124.4375,1188
20121201|2012-11-25 18:30,26,124.4375,124.4844,124.4375,124.4844,1512
20121201|2012-11-25 19:00,26,124.4766,124.4766,124.4688,124.4766,430
20121201|2012-11-25 19:30,26,124.4766,124.5,124.4766,124.5,1278
20121201|2012-11-25 20:00,26,124.4922,124.5,124.4922,124.5,591
20121201|2012-11-25 20:30,26,124.4922,124.5,124.4922,124.4922,112
20121201|2012-11-25 21:00,26,124.4922,124.4922,124.4922,124.4922,388
20121201|2012-11-25 21:30,26,124.4922,124.5,124.4922,124.4922,199
20121201|2012-11-25 22:00,26,124.4922,124.4922,124.4844,124.4922,109
20121201|2012-11-25 22:30,26,124.4922,124.4922,124.4922,124.4922,158
20121201|2012-11-25 23:00,26,124.4922,124.5,124.4922,124.5,34
20121201|2012-11-25 23:30,26,124.5,124.5078,124.4922,124.5,441
20121201|2012-11-26 00:00,26,124.5078,124.5156,124.5,124.5156,262
20121201|2012-11-26 00:30,26,124.5078,124.5156,124.5,124.5156,865
20121201|2012-11-26 01:00,26,124.5078,124.5156,124.5,124.5078,1742
20121201|2012-11-26 01:30,26,124.5,124.5156,124.5,124.5078,627
20121201|2012-11-26 02:00,26,124.5078,124.5391,124.5078,124.5156,7206
20121201|2012-11-26 02:30,26,124.5078,124.5313,124.5078,124.5313,2834
20121201|2012-11-26 03:00,26,124.5313,124.5625,124.5313,124.5313,6452
20121201|2012-11-26 03:30,26,124.5313,124.5547,124.5313,124.5313,3702
20121201|2012-11-26 04:00,26,124.5313,124.5391,124.5234,124.5391,1973
20121201|2012-11-26 04:30,26,124.5391,124.5391,124.5234,124.5234,658
20121201|2012-11-26 05:00,26,124.5313,124.5391,124.5234,124.5234,1946
20121201|2012-11-26 05:30,26,124.5313,124.5313,124.5078,124.5313,2645
20121201|2012-11-26 06:00,26,124.5234,124.5234,124.5,124.5078,4357
20121201|2012-11-26 06:30,26,124.5156,124.5156,124.5,124.5078,4101
20121201|2012-11-26 07:00,26,124.5078,124.5391,124.5,124.5313,7740
20121201|2012-11-26 07:30,26,124.5391,124.5391,124.5234,124.5313,13013
20121201|2012-11-26 08:00,26,124.5313,124.5547,124.5234,124.5547,9705
20121201|2012-11-26 08:30,26,124.5469,124.5781,124.5469,124.5625,16990
20121201|2012-11-26 09:00,26,124.5625,124.5859,124.5547,124.5859,17807
20121201|2012-11-26 09:30,26,124.5859,124.6016,124.5781,124.5938,15317
20121201|2012-11-26 10:00,26,124.5859,124.6016,124.5859,124.5938,15513
20121201|2012-11-26 10:30,26,124.6016,124.6172,124.5859,124.6016,25570
20121201|2012-11-26 11:00,26,124.5938,124.6094,124.5938,124.6016,6146
20121201|2012-11-26 11:30,26,124.6016,124.6094,124.5703,124.5703,12354
20121201|2012-11-26 12:00,26,124.5703,124.5859,124.5625,124.5703,13749
20121201|2012-11-26 12:30,26,124.5703,124.5781,124.5547,124.5625,9564
20121201|2012-11-26 13:00,26,124.5547,124.5859,124.5547,124.5781,12818
20121201|2012-11-26 13:30,26,124.5781,124.5781,124.5547,124.5625,9240
20121201|2012-11-26 14:00,26,124.5625,124.5703,124.5547,124.5547,13332
20121201|2012-11-26 14:30,26,124.5547,124.5625,124.5313,124.5469,6655
20121201|2012-11-26 15:00,26,124.5469,124.5547,124.5391,124.5469,3621
20121201|2012-11-26 15:30,26,124.5391,124.5625,124.5391,124.5547,2833
20121201|2012-11-26 17:00,27,124.5469,124.5547,124.5313,124.5547,547
20121201|2012-11-26 17:30,27,124.5547,124.5547,124.5391,124.5391,555
20121201|2012-11-26 18:00,27,124.5469,124.5547,124.5234,124.5234,1799
20121201|2012-11-26 18:30,27,124.5234,124.5391,124.5156,124.5234,2206
20121201|2012-11-26 19:00,27,124.5234,124.5234,124.5156,124.5156,392
20121201|2012-11-26 19:30,27,124.5156,124.5313,124.5078,124.5234,883
20121201|2012-11-26 20:00,27,124.5313,124.5391,124.5234,124.5313,747
20121201|2012-11-26 20:30,27,124.5313,124.5391,124.5313,124.5313,21
20121201|2012-11-26 21:00,27,124.5313,124.5313,124.5313,124.5313,127
20121201|2012-11-26 21:30,27,124.5313,124.5313,124.5313,124.5313,356
20121201|2012-11-26 22:00,27,124.5313,124.5313,124.5234,124.5234,71
20121201|2012-11-26 22:30,27,124.5313,124.5313,124.5156,124.5156,1769
20121201|2012-11-26 23:00,27,124.5234,124.5234,124.5078,124.5078,686
20121201|2012-11-26 23:30,27,124.5078,124.5234,124.5078,124.5234,1204
20121201|2012-11-27 00:00,27,124.5234,124.5313,124.5234,124.5313,713
20121201|2012-11-27 00:30,27,124.5313,124.5313,124.5156,124.5234,391
20121201|2012-11-27 01:00,27,124.5234,124.5234,124.4766,124.5078,5096
20121201|2012-11-27 01:30,27,124.5078,124.5156,124.4922,124.5078,1755
20121201|2012-11-27 02:00,27,124.5078,124.5391,124.4922,124.5313,4233
20121201|2012-11-27 02:30,27,124.5313,124.5313,124.5156,124.5156,3263
20121201|2012-11-27 03:00,27,124.5234,124.5391,124.5078,124.5313,4126
20121201|2012-11-27 03:30,27,124.5313,124.5625,124.5234,124.5391,11033
20121201|2012-11-27 04:00,27,124.5469,124.5703,124.5391,124.5625,4548
20121201|2012-11-27 04:30,27,124.5703,124.5781,124.5469,124.5469,4680
20121201|2012-11-27 05:00,27,124.5547,124.5625,124.5469,124.5469,3378
20121201|2012-11-27 05:30,27,124.5547,124.5547,124.5391,124.5547,2729
20121201|2012-11-27 06:00,27,124.5469,124.5547,124.5391,124.5391,3663
20121201|2012-11-27 06:30,27,124.5391,124.5469,124.5156,124.5391,15586
20121201|2012-11-27 07:00,27,124.5391,124.5625,124.5313,124.5547,13750
20121201|2012-11-27 07:30,27,124.5547,124.5547,124.5156,124.5313,25943
20121201|2012-11-27 08:00,27,124.5313,124.5703,124.5234,124.5703,15796
20121201|2012-11-27 08:30,27,124.5703,124.5859,124.5469,124.5625,17128
20121201|2012-11-27 09:00,27,124.5547,124.5938,124.5469,124.5938,28609
20121201|2012-11-27 09:30,27,124.5859,124.6016,124.5781,124.5938,11120
20121201|2012-11-27 10:00,27,124.5859,124.5938,124.5625,124.5703,16648
20121201|2012-11-27 10:30,27,124.5703,124.5781,124.5547,124.5703,10722
20121201|2012-11-27 11:00,27,124.5703,124.5938,124.5625,124.5938,18694
20121201|2012-11-27 11:30,27,124.5859,124.5938,124.5781,124.5781,15151
20121201|2012-11-27 12:00,27,124.5859,124.6094,124.5781,124.6016,10923
20121201|2012-11-27 12:30,27,124.6016,124.6094,124.5938,124.6016,8697
20121201|2012-11-27 13:00,27,124.6016,124.6328,124.5938,124.625,14247
20121201|2012-11-27 13:30,27,124.6328,124.6484,124.6172,124.625,19118
20121201|2012-11-27 14:00,27,124.625,124.6406,124.6094,124.6406,17182
20121201|2012-11-27 14:30,27,124.6484,124.6563,124.625,124.6328,10540
20121201|2012-11-27 15:00,27,124.6328,124.6406,124.625,124.6328,3958
20121201|2012-11-27 15:30,27,124.6328,124.6484,124.6328,124.6406,3584
20121201|2012-11-27 17:00,28,124.6328,124.6641,124.6328,124.6406,1063
20121201|2012-11-27 17:30,28,124.6406,124.6484,124.6328,124.6406,642
20121201|2012-11-27 18:00,28,124.6406,124.6484,124.6328,124.6406,454
20121201|2012-11-27 18:30,28,124.6328,124.6563,124.6328,124.6484,785
20121201|2012-11-27 19:00,28,124.6484,124.6563,124.6484,124.6563,702
20121201|2012-11-27 19:30,28,124.6563,124.6641,124.6563,124.6641,236
20121201|2012-11-27 20:00,28,124.6641,124.6641,124.6484,124.6563,1650
20121201|2012-11-27 20:30,28,124.6641,124.6641,124.6563,124.6563,466
20121201|2012-11-27 21:00,28,124.6563,124.6563,124.6484,124.6563,754
20121201|2012-11-27 21:30,28,124.6563,124.6563,124.6484,124.6563,263
20121201|2012-11-27 22:00,28,124.6484,124.6563,124.6406,124.6484,222
20121201|2012-11-27 22:30,28,124.6484,124.6563,124.6406,124.6484,197
20121201|2012-11-27 23:00,28,124.6484,124.6563,124.6484,124.6563,144
20121201|2012-11-27 23:30,28,124.6563,124.6719,124.6484,124.6641,828
20121201|2012-11-28 00:00,28,124.6641,124.6875,124.6563,124.6875,1442
20121201|2012-11-28 00:30,28,124.6875,124.6875,124.6719,124.6719,730
20121201|2012-11-28 01:00,28,124.6719,124.6797,124.6563,124.6641,2090
20121201|2012-11-28 01:30,28,124.6641,124.6641,124.625,124.6484,2874
20121201|2012-11-28 02:00,28,124.6563,124.6797,124.6328,124.6719,4467
20121201|2012-11-28 02:30,28,124.6719,124.6875,124.6563,124.6875,4193
20121201|2012-11-28 03:00,28,124.6797,124.7031,124.6641,124.6797,5506
20121201|2012-11-28 03:30,28,124.6797,124.6797,124.6484,124.6563,8496
20121201|2012-11-28 04:00,28,124.6563,124.6719,124.6484,124.6563,7109
20121201|2012-11-28 04:30,28,124.6641,124.6953,124.6563,124.6797,4814
20121201|2012-11-28 05:00,28,124.6797,124.6875,124.6719,124.6797,4644
20121201|2012-11-28 05:30,28,124.6797,124.7031,124.6719,124.7031,4048
20121201|2012-11-28 06:00,28,124.7031,124.7109,124.6563,124.6953,17188
20121201|2012-11-28 06:30,28,124.7031,124.7188,124.6953,124.7031,10129
20121201|2012-11-28 07:00,28,124.7109,124.7109,124.6797,124.6953,20640
20121201|2012-11-28 07:30,28,124.6953,124.7422,124.6875,124.7344,19820
20121201|2012-11-28 08:00,28,124.7266,124.7422,124.7109,124.7188,19144
20121201|2012-11-28 08:30,28,124.7188,124.7422,124.7109,124.7109,24576
20121201|2012-11-28 09:00,28,124.7266,124.7422,124.6875,124.7109,37995
20121201|2012-11-28 09:30,28,124.7109,124.7188,124.6953,124.7109,39477
20121201|2012-11-28 10:00,28,124.7109,124.7188,124.6875,124.7031,15683
20121201|2012-11-28 10:30,28,124.7031,124.7109,124.6953,124.7109,10419
20121201|2012-11-28 11:00,28,124.7031,124.7344,124.6875,124.6875,31264
20121201|2012-11-28 11:30,28,124.6875,124.6953,124.6719,124.6875,28649
20121201|2012-11-28 12:00,28,124.6875,124.75,124.6875,124.7422,39956
20121201|2012-11-28 12:30,28,124.7344,124.7578,124.7188,124.75,18915
20121201|2012-11-28 13:00,28,124.7422,124.7656,124.7344,124.7578,15970
20121201|2012-11-28 13:30,28,124.7578,124.7578,124.7422,124.75,20336
20121201|2012-11-28 14:00,28,124.75,124.7578,124.7266,124.7344,18634
20121201|2012-11-28 14:30,28,124.7344,124.7422,124.7188,124.7188,6928
20121201|2012-11-28 15:00,28,124.7188,124.7266,124.7109,124.7109,7489
20121201|2012-11-28 15:30,28,124.7109,124.7188,124.6953,124.7031,4073
20121201|2012-11-28 17:00,29,124.7109,124.7188,124.7109,124.7188,220
20121201|2012-11-28 17:30,29,124.7266,124.7266,124.6953,124.7031,584
20121201|2012-11-28 18:00,29,124.6953,124.7031,124.6953,124.6953,498
20121201|2012-11-28 18:30,29,124.6953,124.7031,124.6953,124.6953,329
20121201|2012-11-28 19:00,29,124.7109,124.7109,124.7031,124.7109,261
20121201|2012-11-28 19:30,29,124.7188,124.7188,124.7109,124.7109,12
20121201|2012-11-28 20:00,29,124.7188,124.7188,124.7109,124.7188,436
20121201|2012-11-28 20:30,29,124.7188,124.7266,124.7188,124.7266,49
20121201|2012-11-28 21:00,29,124.7188,124.7188,124.7188,124.7188,69
20121201|2012-11-28 21:30,29,124.7188,124.7188,124.7031,124.7031,407
20121201|2012-11-28 22:00,29,124.7031,124.7031,124.6953,124.6953,388
20121201|2012-11-28 22:30,29,124.6953,124.6953,124.6875,124.6875,510
20121201|2012-11-28 23:00,29,124.6875,124.6875,124.6719,124.6797,1107
20121201|2012-11-28 23:30,29,124.6797,124.6875,124.6719,124.6797,687
20121201|2012-11-29 00:00,29,124.6797,124.6797,124.6719,124.6797,149
20121201|2012-11-29 00:30,29,124.6797,124.6875,124.6797,124.6797,206
20121201|2012-11-29 01:00,29,124.6875,124.6875,124.6719,124.6875,453
20121201|2012-11-29 01:30,29,124.6875,124.7031,124.6797,124.6797,1555
20121201|2012-11-29 02:00,29,124.6875,124.7031,124.6719,124.6875,5939
20121201|2012-11-29 02:30,29,124.6875,124.6875,124.6641,124.6719,6311
20121201|2012-11-29 03:00,29,124.6719,124.6953,124.6719,124.6953,2598
20121201|2012-11-29 03:30,29,124.6875,124.6875,124.6719,124.6875,3099
20121201|2012-11-29 04:00,29,124.6875,124.6953,124.6797,124.6875,2360
20121201|2012-11-29 04:30,29,124.6875,124.6875,124.6719,124.6875,3157
20121201|2012-11-29 05:00,29,124.6875,124.6875,124.6719,124.6797,4353
20121201|2012-11-29 05:30,29,124.6797,124.6797,124.6641,124.6719,2128
20121201|2012-11-29 06:00,29,124.6719,124.6797,124.6484,124.6719,4693
20121201|2012-11-29 06:30,29,124.6719,124.6797,124.6641,124.6797,11370
20121201|2012-11-29 07:00,29,124.6797,124.7109,124.6719,124.7109,17736
20121201|2012-11-29 07:30,29,124.7031,124.7656,124.7031,124.75,35861
20121201|2012-11-29 08:00,29,124.75,124.75,124.7109,124.7344,21988
20121201|2012-11-29 08:30,29,124.7344,124.7578,124.7188,124.7266,18276
20121201|2012-11-29 09:00,29,124.7188,124.7422,124.7031,124.7109,31207
20121201|2012-11-29 09:30,29,124.7188,124.7422,124.7109,124.7188,17446
20121201|2012-11-29 10:00,29,124.7188,124.7344,124.7188,124.7266,7522
20121201|2012-11-29 10:30,29,124.7266,124.7578,124.7266,124.7344,24151
20121201|2012-11-29 11:00,29,124.7344,124.7578,124.7266,124.7344,12573
20121201|2012-11-29 11:30,29,124.7266,124.7813,124.7266,124.7734,23137
20121201|2012-11-29 12:00,29,124.7734,124.7734,124.75,124.7656,11929
20121201|2012-11-29 12:30,29,124.7734,124.7734,124.7578,124.7656,6326
20121201|2012-11-29 13:00,29,124.7656,124.7813,124.7656,124.7734,11041
20121201|2012-11-29 13:30,29,124.7734,124.7734,124.7578,124.7656,5740
20121201|2012-11-29 14:00,29,124.7656,124.7734,124.75,124.7656,7743
20121201|2012-11-29 14:30,29,124.7734,124.7813,124.7578,124.7656,8546
20121201|2012-11-29 15:00,29,124.7578,124.7578,124.75,124.75,3794
20121201|2012-11-29 15:30,29,124.75,124.7734,124.75,124.7734,8573
20121201|2012-11-29 17:00,30,124.7656,124.7891,124.7656,124.7656,232
20121201|2012-11-29 17:30,30,124.7656,124.7656,124.75,124.75,221
20121201|2012-11-29 18:00,30,124.75,124.7656,124.75,124.7656,343
20121201|2012-11-29 18:30,30,124.7656,124.7656,124.75,124.7578,365
20121201|2012-11-29 19:00,30,124.7578,124.7578,124.7578,124.7578,44
20121201|2012-11-29 19:30,30,124.7578,124.7578,124.75,124.7578,353
20121201|2012-11-29 20:00,30,124.7578,124.7578,124.75,124.75,105
20121201|2012-11-29 20:30,30,124.75,124.75,124.7422,124.75,239
20121201|2012-11-29 21:00,30,124.75,124.75,124.75,124.75,18
20121201|2012-11-29 21:30,30,124.75,124.75,124.75,124.75,30
20121201|2012-11-29 22:00,30,124.7422,124.7422,124.7422,124.7422,6
20121201|2012-11-29 22:30,30,124.7422,124.7422,124.7344,124.7422,8
20121201|2012-11-29 23:00,30,124.75,124.75,124.7422,124.75,211
20121201|2012-11-29 23:30,30,124.75,124.7578,124.75,124.7578,249
20121201|2012-11-30 00:00,30,124.7656,124.7656,124.7578,124.7656,29
20121201|2012-11-30 00:30,30,124.7578,124.7656,124.75,124.75,80
20121201|2012-11-30 01:00,30,124.75,124.75,124.7422,124.75,120
20121201|2012-11-30 01:30,30,124.7578,124.7578,124.7578,124.7578,85
20121201|2012-11-30 02:00,30,124.7578,124.7656,124.7109,124.7344,848
20121201|2012-11-30 02:30,30,124.7344,124.7344,124.7266,124.7266,353
20121201|2012-11-30 03:00,30,124.7344,124.7344,124.7266,124.7266,269
20121201|2012-11-30 03:30,30,124.7344,124.75,124.7344,124.7422,1301
20121201|2012-11-30 04:00,30,124.7422,124.7422,124.7344,124.7422,1040
20121201|2012-11-30 04:30,30,124.7422,124.75,124.7266,124.7422,1477
20121201|2012-11-30 05:00,30,124.7422,124.7422,124.7266,124.7344,723
20121201|2012-11-30 05:30,30,124.7344,124.75,124.7188,124.75,1557
20121201|2012-11-30 06:00,30,124.7422,124.7578,124.7422,124.7578,444
20121201|2012-11-30 06:30,30,124.7656,124.7891,124.7656,124.7656,3583
20121201|2012-11-30 07:00,30,124.7734,124.8125,124.7734,124.8047,3956
20121201|2012-11-30 07:30,30,124.8047,124.8359,124.7891,124.7969,5856
20121201|2012-11-30 08:00,30,124.7969,124.8047,124.7891,124.7891,2604
20121201|2012-11-30 08:30,30,124.7891,124.7969,124.7813,124.7969,4483
20121201|2012-11-30 09:00,30,124.7891,124.7969,124.7813,124.7969,1778
20121201|2012-11-30 09:30,30,124.7969,124.8125,124.7969,124.8047,3550
20121201|2012-11-30 10:00,30,124.8047,124.8125,124.7969,124.8047,2492
20121201|2012-11-30 10:30,30,124.8047,124.8047,124.7891,124.7891,2111
20121201|2012-11-30 11:00,30,124.7891,124.8047,124.7891,124.8047,3514
20121201|2012-11-30 11:30,30,124.7969,124.8203,124.7969,124.8125,3167
20121201|2012-11-30 12:00,30,124.8047,124.8125,124.7969,124.8047,2850
20121201|2012-11-30 12:30,30,124.8047,124.8203,124.8047,124.8203,3801
20121201|2012-11-30 13:00,30,124.8203,124.8359,124.8125,124.8281,1666
20121201|2012-11-30 13:30,30,124.8281,124.8438,124.8203,124.8359,5312
20121201|2012-11-30 14:00,30,124.8438,124.8438,124.8281,124.8359,3653
20121201|2012-11-30 14:30,30,124.8281,124.8281,124.8125,124.8203,1936
20121201|2012-11-30 15:00,30,124.8281,124.8359,124.8203,124.8359,165
20121201|2012-11-30 15:30,30,124.8281,124.8359,124.8281,124.8281,722
20121201|2012-12-02 17:00,3,124.8125,124.8438,124.8125,124.8438,85
20121201|2012-12-02 17:30,3,124.8359,124.8438,124.8359,124.8359,348
20121201|2012-12-02 18:00,3,124.8125,124.8203,124.8125,124.8203,11
20121201|2012-12-02 18:30,3,124.8281,124.8281,124.8281,124.8281,8
20121201|2012-12-02 19:00,3,124.8125,124.8125,124.7969,124.7969,36
20121201|2012-12-02 20:00,3,124.7891,124.7891,124.7891,124.7891,12
20121201|2012-12-02 20:30,3,124.7891,124.7891,124.7734,124.7734,15
20121201|2012-12-02 21:00,3,124.7813,124.7891,124.7813,124.7891,28
20121201|2012-12-02 21:30,3,124.7891,124.7891,124.7891,124.7891,15
20121201|2012-12-02 23:00,3,124.7969,124.7969,124.7969,124.7969,8
20121201|2012-12-02 23:30,3,124.7969,124.8047,124.7969,124.8047,7
20121201|2012-12-03 00:00,3,124.8047,124.8047,124.8047,124.8047,25
20121201|2012-12-03 00:30,3,124.8125,124.8125,124.8125,124.8125,1
20121201|2012-12-03 01:00,3,124.8047,124.8203,124.8047,124.8203,17
20121201|2012-12-03 01:30,3,124.8203,124.8281,124.8203,124.8281,135
20121201|2012-12-03 02:00,3,124.8203,124.8359,124.8125,124.8281,165
20121201|2012-12-03 02:30,3,124.8203,124.8281,124.8125,124.8281,131
20121201|2012-12-03 03:00,3,124.8281,124.8281,124.8047,124.8047,994
20121201|2012-12-03 03:30,3,124.7969,124.8125,124.7969,124.8125,239
20121201|2012-12-03 04:00,3,124.8203,124.8281,124.8203,124.8281,206
20121201|2012-12-03 04:30,3,124.8281,124.8281,124.8125,124.8125,168
20121201|2012-12-03 05:00,3,124.8281,124.8281,124.8125,124.8125,37
20121201|2012-12-03 05:30,3,124.7969,124.7969,124.7578,124.7656,273
20121201|2012-12-03 06:00,3,124.75,124.7656,124.7422,124.75,577
20121201|2012-12-03 06:30,3,124.75,124.7656,124.7109,124.7422,2028
20121201|2012-12-03 07:00,3,124.7344,124.75,124.7109,124.7266,1841
20121201|2012-12-03 07:30,3,124.7188,124.7422,124.7188,124.7188,857
20121201|2012-12-03 08:00,3,124.7109,124.7188,124.6953,124.7109,1357
20121201|2012-12-03 08:30,3,124.7109,124.75,124.7031,124.75,3846
20121201|2012-12-03 09:00,3,124.7891,124.8281,124.7656,124.7656,2107
20121201|2012-12-03 09:30,3,124.7656,124.7813,124.7656,124.7813,3364
20121201|2012-12-03 10:00,3,124.7891,124.7969,124.7734,124.7734,3125
20121201|2012-12-03 10:30,3,124.7813,124.7969,124.7734,124.7813,1063
20121201|2012-12-03 11:00,3,124.7734,124.7891,124.7734,124.7813,2520
20121201|2012-12-03 11:30,3,124.7813,124.7813,124.7734,124.7734,545
20121201|2012-12-03 12:00,3,124.7813,124.7891,124.7813,124.7813,351
20121201|2012-12-03 12:30,3,124.7891,124.7891,124.7813,124.7813,273
20121201|2012-12-03 13:00,3,124.7813,124.7813,124.7734,124.7734,525
20121201|2012-12-03 13:30,3,124.7734,124.7813,124.7734,124.7734,225
20121201|2012-12-03 14:00,3,124.7734,124.7734,124.7578,124.7656,688
20121201|2012-12-03 14:30,3,124.7734,124.7734,124.7656,124.7656,55
20121201|2012-12-03 15:00,3,124.7734,124.7813,124.7734,124.7813,86
20121201|2012-12-03 15:30,3,124.7969,124.7969,124.7813,124.7813,255
20121201|2012-12-03 17:00,4,124.7813,124.7969,124.7734,124.7734,36
20121201|2012-12-03 17:30,4,124.7813,124.7813,124.7734,124.7734,31
20121201|2012-12-03 18:00,4,124.7813,124.8047,124.7813,124.8047,50
20121201|2012-12-03 19:30,4,124.7734,124.7734,124.7734,124.7734,4
20121201|2012-12-03 20:00,4,124.7734,124.7734,124.7734,124.7734,2
20121201|2012-12-03 21:30,4,124.7734,124.7734,124.7734,124.7734,16
20121201|2012-12-03 22:00,4,124.7734,124.7734,124.7734,124.7734,1
20121201|2012-12-03 23:30,4,124.7734,124.7734,124.7734,124.7734,2
20121201|2012-12-04 01:00,4,124.7656,124.7656,124.7656,124.7656,4
20121201|2012-12-04 01:30,4,124.7734,124.7734,124.7734,124.7734,9
20121201|2012-12-04 02:00,4,124.7891,124.8047,124.7891,124.7891,223
20121201|2012-12-04 02:30,4,124.7891,124.7891,124.7656,124.7656,86
20121201|2012-12-04 03:00,4,124.7656,124.7813,124.7344,124.7344,425
20121201|2012-12-04 03:30,4,124.75,124.7578,124.75,124.75,47
20121201|2012-12-04 04:00,4,124.75,124.75,124.75,124.75,11
20121201|2012-12-04 05:00,4,124.7656,124.7656,124.7578,124.7656,6
20121201|2012-12-04 05:30,4,124.7422,124.7422,124.7422,124.7422,272
20121201|2012-12-04 06:00,4,124.7734,124.7813,124.7656,124.7813,352
20121201|2012-12-04 06:30,4,124.7891,124.7891,124.7656,124.7813,350
20121201|2012-12-04 07:00,4,124.7656,124.8047,124.7578,124.7891,703
20121201|2012-12-04 07:30,4,124.7891,124.8281,124.7891,124.8281,741
20121201|2012-12-04 08:00,4,124.8281,124.8516,124.8203,124.8203,970
20121201|2012-12-04 08:30,4,124.8203,124.8281,124.8047,124.8203,1043
20121201|2012-12-04 09:00,4,124.8203,124.8203,124.8047,124.8047,168
20121201|2012-12-04 09:30,4,124.8047,124.8125,124.7891,124.8047,698
20121201|2012-12-04 10:00,4,124.8047,124.8359,124.8047,124.8203,255
20121201|2012-12-04 10:30,4,124.8281,124.8281,124.7969,124.8125,2027
20121201|2012-12-04 11:00,4,124.8203,124.8203,124.8125,124.8125,191
20121201|2012-12-04 11:30,4,124.8047,124.8203,124.8047,124.8203,247
20121201|2012-12-04 12:00,4,124.8281,124.8359,124.8203,124.8203,573
20121201|2012-12-04 12:30,4,124.8203,124.8203,124.8125,124.8125,162
20121201|2012-12-04 13:00,4,124.8047,124.8047,124.7969,124.8047,50
20121201|2012-12-04 13:30,4,124.8047,124.8047,124.7969,124.7969,182
20121201|2012-12-04 14:00,4,124.7891,124.7891,124.7813,124.7891,308
20121201|2012-12-04 14:30,4,124.7891,124.8125,124.7891,124.8047,597
20121201|2012-12-04 15:00,4,124.7969,124.8125,124.7969,124.8047,25
20121201|2012-12-04 15:30,4,124.8047,124.8125,124.8047,124.8047,80
20121201|2012-12-04 17:00,5,124.8047,124.8047,124.8047,124.8047,18
20121201|2012-12-04 18:00,5,124.8047,124.8047,124.7813,124.7969,15
20121201|2012-12-04 18:30,5,124.8047,124.8047,124.8047,124.8047,78
20121201|2012-12-04 21:30,5,124.7656,124.7656,124.7656,124.7656,370
20121201|2012-12-04 22:00,5,124.7656,124.7656,124.7656,124.7656,113
20121201|2012-12-04 23:00,5,124.7813,124.7813,124.7656,124.7813,45
20121201|2012-12-04 23:30,5,124.7734,124.7734,124.7734,124.7734,12
20121201|2012-12-05 00:00,5,124.7813,124.7813,124.7813,124.7813,1
20121201|2012-12-05 02:00,5,124.7813,124.7891,124.7813,124.7813,107
20121201|2012-12-05 02:30,5,124.7734,124.7891,124.7734,124.7891,23
20121201|2012-12-05 03:00,5,124.7813,124.7891,124.7813,124.7891,111
20121201|2012-12-05 03:30,5,124.8203,124.8359,124.8203,124.8359,209
20121201|2012-12-05 04:00,5,124.8359,124.8594,124.8359,124.8594,16
20121201|2012-12-05 04:30,5,124.8594,124.8594,124.8516,124.8516,4
20121201|2012-12-05 05:00,5,124.8438,124.8438,124.8438,124.8438,39
20121201|2012-12-05 05:30,5,124.8438,124.875,124.8438,124.8594,281
20121201|2012-12-05 06:00,5,124.8594,124.8594,124.8438,124.8438,81
20121201|2012-12-05 06:30,5,124.8438,124.8438,124.8125,124.8125,249
20121201|2012-12-05 07:00,5,124.8203,124.8438,124.8203,124.8438,71
20121201|2012-12-05 07:30,5,124.8438,124.8828,124.8281,124.8828,1153
20121201|2012-12-05 08:00,5,124.8828,124.8828,124.875,124.875,277
20121201|2012-12-05 08:30,5,124.875,124.8984,124.8672,124.8984,470
20121201|2012-12-05 09:00,5,124.8906,124.8906,124.8672,124.8828,741
20121201|2012-12-05 09:30,5,124.8828,124.8984,124.8828,124.8906,1704
20121201|2012-12-05 10:00,5,124.8984,124.9141,124.8906,124.8984,189
20121201|2012-12-05 10:30,5,124.8984,124.8984,124.8828,124.8906,164
20121201|2012-12-05 11:30,5,124.8906,124.8906,124.8828,124.8828,32
20121201|2012-12-05 12:00,5,124.8828,124.8828,124.8828,124.8828,38
20121201|2012-12-05 12:30,5,124.8828,124.8906,124.8828,124.8906,308
20121201|2012-12-05 13:00,5,124.8828,124.8828,124.875,124.875,199
20121201|2012-12-05 13:30,5,124.875,124.875,124.875,124.875,3
20121201|2012-12-05 14:00,5,124.875,124.875,124.8594,124.8672,453
20121201|2012-12-05 14:30,5,124.8672,124.875,124.8594,124.8594,18
20121201|2012-12-05 15:00,5,124.8594,124.875,124.8594,124.8594,16
20121201|2012-12-05 15:30,5,124.8672,124.8828,124.8672,124.8672,36
20121201|2012-12-06 01:30,6,124.8828,124.8828,124.8828,124.8828,6
20121201|2012-12-06 02:30,6,124.8594,124.8594,124.8438,124.8438,24
20121201|2012-12-06 03:00,6,124.8438,124.8438,124.8438,124.8438,9
20121201|2012-12-06 03:30,6,124.8438,124.8594,124.8438,124.8594,3
20121201|2012-12-06 04:00,6,124.875,124.875,124.875,124.875,5
20121201|2012-12-06 04:30,6,124.875,124.875,124.875,124.875,4
20121201|2012-12-06 05:00,6,124.8906,124.8984,124.8906,124.8984,17
20121201|2012-12-06 05:30,6,124.8984,124.9063,124.8984,124.9063,19
20121201|2012-12-06 06:30,6,124.9063,124.9063,124.8984,124.8984,339
20121201|2012-12-06 07:00,6,124.8984,124.8984,124.8906,124.8906,773
20121201|2012-12-06 07:30,6,124.8828,124.9219,124.8828,124.9063,3502
20121201|2012-12-06 08:00,6,124.9063,124.9219,124.8906,124.9141,919
20121201|2012-12-06 08:30,6,124.9063,124.9063,124.8906,124.8906,393
20121201|2012-12-06 09:00,6,124.8906,124.9141,124.8828,124.9063,356
20121201|2012-12-06 09:30,6,124.9063,124.9063,124.8984,124.9063,334
20121201|2012-12-06 10:00,6,124.9063,124.9141,124.8984,124.9141,206
20121201|2012-12-06 10:30,6,124.9141,124.9141,124.9063,124.9141,272
20121201|2012-12-06 11:00,6,124.9219,124.9375,124.9219,124.9297,538
20121201|2012-12-06 11:30,6,124.9297,124.9375,124.9219,124.9297,116
20121201|2012-12-06 12:00,6,124.9297,124.9297,124.9297,124.9297,86
20121201|2012-12-06 12:30,6,124.9297,124.9297,124.9219,124.9297,34
20121201|2012-12-06 13:00,6,124.9297,124.9297,124.9141,124.9141,181
20121201|2012-12-06 13:30,6,124.9063,124.9063,124.8906,124.8906,1272
20121201|2012-12-06 14:00,6,124.8906,124.8984,124.8828,124.8906,190
20121201|2012-12-06 14:30,6,124.8828,124.8906,124.875,124.875,63
20121201|2012-12-06 15:00,6,124.8828,124.8828,124.875,124.875,347
20121201|2012-12-06 15:30,6,124.8828,124.8906,124.875,124.8906,253
20121201|2012-12-06 17:00,7,124.8906,124.8906,124.875,124.875,53
20121201|2012-12-06 17:30,7,124.8828,124.8828,124.8828,124.8828,10
20121201|2012-12-06 19:00,7,124.8906,124.8906,124.8906,124.8906,12
20121201|2012-12-07 00:30,7,124.875,124.875,124.875,124.875,3
20121201|2012-12-07 03:00,7,124.8906,124.8906,124.8906,124.8906,1
20121201|2012-12-07 03:30,7,124.8828,124.8828,124.8828,124.8828,8
20121201|2012-12-07 05:00,7,124.8828,124.8828,124.8828,124.8828,5
20121201|2012-12-07 06:00,7,124.8984,124.8984,124.8984,124.8984,1
20121201|2012-12-07 06:30,7,124.8984,124.9141,124.8984,124.9063,144
20121201|2012-12-07 07:00,7,124.9375,124.9844,124.9297,124.9844,15
20121201|2012-12-07 07:30,7,124.875,124.875,124.7422,124.7813,898
20121201|2012-12-07 08:00,7,124.7813,124.7969,124.75,124.7656,8273
20121201|2012-12-07 08:30,7,124.7656,124.8047,124.7578,124.7891,1522
20121201|2012-12-07 09:00,7,124.7813,124.8125,124.7813,124.8125,3454
20121201|2012-12-07 09:30,7,124.8281,124.8516,124.8203,124.8438,3473
20121201|2012-12-07 10:00,7,124.8359,124.8516,124.8125,124.8203,124
20121201|2012-12-07 10:30,7,124.8125,124.8203,124.8125,124.8125,64
20121201|2012-12-07 11:00,7,124.8203,124.8281,124.8047,124.8125,151
20121201|2012-12-07 11:30,7,124.8203,124.8281,124.8203,124.8281,26
20121201|2012-12-07 12:00,7,124.8125,124.8125,124.8125,124.8125,19
20121201|2012-12-07 12:30,7,124.8047,124.8047,124.7891,124.7891,264
20121201|2012-12-07 13:00,7,124.7891,124.7891,124.7891,124.7891,75
20121201|2012-12-07 13:30,7,124.7813,124.7969,124.7813,124.7969,41
20121201|2012-12-07 14:00,7,124.8047,124.8047,124.7969,124.8047,90
20121201|2012-12-07 14:30,7,124.8125,124.8125,124.7969,124.7969,17
20121201|2012-12-07 15:00,7,124.7969,124.8125,124.7969,124.7969,154
20121201|2012-12-07 15:30,7,124.8125,124.8203,124.7422,124.7422,79
20121201|2012-12-09 20:30,10,124.8359,124.8359,124.8359,124.8359,2
20121201|2012-12-10 02:00,10,124.8906,124.8906,124.8906,124.8906,2
20121201|2012-12-10 07:00,10,124.8828,124.8828,124.8828,124.8828,45
20121201|2012-12-10 07:30,10,124.8828,124.8828,124.875,124.875,3
20121201|2012-12-10 08:30,10,124.8438,124.8594,124.8438,124.8594,9
20121201|2012-12-10 09:30,10,124.8516,124.8516,124.8516,124.8516,1
20121201|2012-12-10 10:00,10,124.8438,124.8438,124.8359,124.8359,62
20121201|2012-12-10 10:30,10,124.8203,124.8203,124.8047,124.8047,49
20121201|2012-12-10 11:00,10,124.7969,124.7969,124.7969,124.7969,23
20121201|2012-12-10 11:30,10,124.7969,124.7969,124.7969,124.7969,21
20121201|2012-12-10 12:00,10,124.8125,124.8125,124.8125,124.8125,9
20121201|2012-12-10 14:00,10,124.8281,124.8281,124.8281,124.8281,1
20121201|2012-12-10 14:30,10,124.8125,124.8203,124.8125,124.8125,60
20121201|2012-12-10 15:00,10,124.8125,124.8125,124.8125,124.8125,34
20121201|2012-12-10 15:30,10,124.8203,124.8203,124.8203,124.8203,6
20121201|2012-12-10 18:00,11,124.8359,124.8359,124.8359,124.8359,200
20121201|2012-12-11 02:30,11,124.8125,124.8125,124.8125,124.8125,6
20121201|2012-12-11 04:30,11,124.7656,124.7656,124.7656,124.7656,41
20121201|2012-12-11 05:00,11,124.7734,124.7734,124.7656,124.7656,192
20121201|2012-12-11 05:30,11,124.7656,124.7656,124.7344,124.7344,327
20121201|2012-12-11 06:00,11,124.7422,124.75,124.7266,124.7344,30
20121201|2012-12-11 06:30,11,124.7422,124.7578,124.7422,124.75,18
20121201|2012-12-11 07:00,11,124.75,124.75,124.7188,124.7266,78
20121201|2012-12-11 07:30,11,124.7266,124.7266,124.7266,124.7266,203
20121201|2012-12-11 08:00,11,124.7344,124.7422,124.7344,124.7422,34
20121201|2012-12-11 08:30,11,124.7188,124.7188,124.7031,124.7031,89
20121201|2012-12-11 09:00,11,124.7031,124.7344,124.7031,124.7266,342
20121201|2012-12-11 09:30,11,124.7188,124.7188,124.7188,124.7188,1
20121201|2012-12-11 10:30,11,124.7266,124.7266,124.7266,124.7266,4
20121201|2012-12-11 11:00,11,124.7344,124.75,124.7344,124.75,4
20121201|2012-12-11 11:30,11,124.7344,124.7344,124.7344,124.7344,1
20121201|2012-12-11 12:30,11,124.7344,124.7344,124.7344,124.7344,59
20121201|2012-12-11 13:00,11,124.7422,124.75,124.7422,124.7422,38
20121201|2012-12-11 13:30,11,124.75,124.75,124.75,124.75,1
20121201|2012-12-11 14:00,11,124.7578,124.7656,124.7578,124.7656,31
20121201|2012-12-11 14:30,11,124.7578,124.7578,124.7578,124.7578,20
20121201|2012-12-11 15:00,11,124.75,124.75,124.7344,124.7344,25
20121201|2012-12-11 19:00,12,124.7656,124.7656,124.7656,124.7656,1
20121201|2012-12-11 21:30,12,124.7656,124.7656,124.7656,124.7656,3
20121201|2012-12-12 02:00,12,124.7109,124.7109,124.7109,124.7109,3
20121201|2012-12-12 03:00,12,124.7188,124.7188,124.7188,124.7188,45
20121201|2012-12-12 04:00,12,124.7188,124.7188,124.7188,124.7188,22
20121201|2012-12-12 06:00,12,124.7266,124.7266,124.7266,124.7266,19
20121201|2012-12-12 06:30,12,124.7109,124.7109,124.7031,124.7031,19
20121201|2012-12-12 07:00,12,124.7188,124.7344,124.7188,124.7344,120
20121201|2012-12-12 07:30,12,124.7422,124.7422,124.7344,124.7344,42
20121201|2012-12-12 08:00,12,124.7188,124.7188,124.7188,124.7188,8
20121201|2012-12-12 08:30,12,124.7188,124.7188,124.7188,124.7188,1
20121201|2012-12-12 09:00,12,124.7188,124.7188,124.7109,124.7109,97
20121201|2012-12-12 09:30,12,124.7109,124.7109,124.7109,124.7109,27
20121201|2012-12-12 10:00,12,124.6875,124.6875,124.6719,124.6719,165
20121201|2012-12-12 10:30,12,124.7109,124.7344,124.7031,124.7344,45
20121201|2012-12-12 11:30,12,124.7109,124.7734,124.6719,124.6719,1009
20121201|2012-12-12 12:00,12,124.6484,124.7344,124.6484,124.7344,363
20121201|2012-12-12 12:30,12,124.7344,124.7344,124.7188,124.7188,4
20121201|2012-12-12 13:00,12,124.75,124.75,124.7266,124.7266,5
20121201|2012-12-12 14:00,12,124.7266,124.7266,124.7109,124.7109,92
20121201|2012-12-12 14:30,12,124.7109,124.7109,124.6797,124.6797,16
20121201|2012-12-12 15:00,12,124.6797,124.6953,124.6797,124.6953,942
20121201|2012-12-12 15:30,12,124.7031,124.7031,124.7031,124.7031,1
20121201|2012-12-12 17:00,13,124.7344,124.7344,124.7344,124.7344,1
20121201|2012-12-12 17:30,13,124.7266,124.7266,124.7266,124.7266,1
20121201|2012-12-12 21:00,13,124.7188,124.7188,124.7188,124.7188,1
20121201|2012-12-12 21:30,13,124.6719,124.6719,124.6641,124.6641,10
20121201|2012-12-13 02:00,13,124.6953,124.7266,124.6953,124.7266,6
20121201|2012-12-13 02:30,13,124.75,124.75,124.75,124.75,7
20121201|2012-12-13 05:30,13,124.7734,124.7734,124.7734,124.7734,2
20121201|2012-12-13 06:00,13,124.7266,124.7266,124.7266,124.7266,98
20121201|2012-12-13 06:30,13,124.7344,124.7422,124.6953,124.6953,508
20121201|2012-12-13 07:00,13,124.6875,124.6875,124.6875,124.6875,34
20121201|2012-12-13 07:30,13,124.6797,124.6875,124.6641,124.6797,507
20121201|2012-12-13 08:00,13,124.6563,124.6563,124.6406,124.6406,48
20121201|2012-12-13 08:30,13,124.6328,124.6328,124.6094,124.6094,149
20121201|2012-12-13 09:00,13,124.6016,124.6016,124.5703,124.5703,64
20121201|2012-12-13 09:30,13,124.5547,124.5625,124.5156,124.5625,159
20121201|2012-12-13 10:00,13,124.5625,124.5781,124.5625,124.5781,2
20121201|2012-12-13 10:30,13,124.5469,124.5469,124.5313,124.5313,103
20121201|2012-12-13 11:30,13,124.5938,124.6016,124.5938,124.6016,2
20121201|2012-12-13 12:00,13,124.5625,124.5625,124.5625,124.5625,146
20121201|2012-12-13 12:30,13,124.5703,124.5703,124.5703,124.5703,1
20121201|2012-12-13 13:30,13,124.5313,124.5313,124.5234,124.5234,10
20121201|2012-12-13 14:30,13,124.5156,124.5156,124.5078,124.5078,11
20121201|2012-12-13 15:30,13,124.5078,124.5078,124.5,124.5,19
20121201|2012-12-13 18:30,14,124.5313,124.5313,124.5313,124.5313,3
20121201|2012-12-14 00:30,14,124.4844,124.5,124.4844,124.5,70
20121201|2012-12-14 01:30,14,124.5,124.5,124.5,124.5,100
20121201|2012-12-14 02:00,14,124.5391,124.5391,124.5391,124.5391,6
20121201|2012-12-14 04:00,14,124.5391,124.5391,124.5313,124.5313,200
20121201|2012-12-14 07:30,14,124.5547,124.5625,124.5547,124.5625,2
20121201|2012-12-14 08:30,14,124.5547,124.5547,124.5547,124.5547,2
20121201|2012-12-14 09:00,14,124.5938,124.5938,124.5703,124.5703,139
20121201|2012-12-14 09:30,14,124.5703,124.5703,124.5703,124.5703,28
20121201|2012-12-14 10:30,14,124.5938,124.5938,124.5938,124.5938,1
20121201|2012-12-14 12:00,14,124.5859,124.5859,124.5859,124.5859,29
20121201|2012-12-14 13:00,14,124.5469,124.5469,124.5469,124.5469,4
20121201|2012-12-14 13:30,14,124.5391,124.5391,124.5391,124.5391,1
20121201|2012-12-14 14:30,14,124.5469,124.5469,124.5469,124.5469,1
20121201|2012-12-14 15:00,14,124.5469,124.5469,124.5469,124.5469,1
20121201|2012-12-14 15:30,14,124.5391,124.5391,124.5391,124.5391,4
20121201|2012-12-16 22:30,17,124.4531,124.4531,124.4531,124.4531,5
20121201|2012-12-17 02:00,17,124.4922,124.5078,124.4922,124.5078,5
20121201|2012-12-17 02:30,17,124.5,124.5078,124.5,124.5078,2
20121201|2012-12-17 03:00,17,124.5156,124.5156,124.5156,124.5156,4
20121201|2012-12-17 03:30,17,124.5,124.5078,124.5,124.5078,10
20121201|2012-12-17 04:30,17,124.5313,124.5313,124.5313,124.5313,25
20121201|2012-12-17 06:00,17,124.5313,124.5313,124.5313,124.5313,5
20121201|2012-12-17 07:00,17,124.5,124.5078,124.5,124.5078,41
20121201|2012-12-17 07:30,17,124.5313,124.5391,124.5,124.5156,61
20121201|2012-12-17 08:00,17,124.5078,124.5078,124.5,124.5,359
20121201|2012-12-17 09:30,17,124.4922,124.5,124.4922,124.5,171
20121201|2012-12-17 10:00,17,124.5,124.5,124.4688,124.4766,1250
20121201|2012-12-17 10:30,17,124.4688,124.4688,124.4375,124.4375,37
20121201|2012-12-17 11:00,17,124.4688,124.4688,124.4688,124.4688,3
20121201|2012-12-17 11:30,17,124.4531,124.4531,124.4531,124.4531,1
20121201|2012-12-17 13:30,17,124.4063,124.4063,124.3906,124.3906,35
20121201|2012-12-17 14:00,17,124.375,124.375,124.375,124.375,2
20121201|2012-12-17 14:30,17,124.3672,124.3672,124.3281,124.3438,34
20121201|2012-12-17 17:30,18,124.3594,124.3672,124.3594,124.3672,400
20121201|2012-12-17 18:30,18,124.3281,124.3359,124.3047,124.3047,20
20121201|2012-12-17 19:00,18,124.2813,124.2813,124.2656,124.2656,8
20121201|2012-12-17 23:30,18,124.2969,124.2969,124.2969,124.2969,25
20121201|2012-12-18 01:00,18,124.3359,124.3359,124.3359,124.3359,10
20121201|2012-12-18 07:30,18,124.3438,124.3438,124.3438,124.3438,10
20121201|2012-12-18 08:00,18,124.3281,124.3281,124.3281,124.3281,20
20121201|2012-12-18 08:30,18,124.3203,124.3203,124.3125,124.3125,82
20121201|2012-12-18 09:30,18,124.3203,124.3203,124.3203,124.3203,30
20121201|2012-12-18 10:00,18,124.2891,124.2891,124.2891,124.2891,20
20121201|2012-12-18 12:00,18,124.2734,124.2734,124.2734,124.2734,1
20121201|2012-12-18 12:30,18,124.2266,124.2266,124.2266,124.2266,1
20121201|2012-12-18 13:00,18,124.1484,124.1484,124.1484,124.1484,1
20121201|2012-12-18 14:30,18,124.2031,124.2031,124.2031,124.2031,19
20121201|2012-12-18 18:00,19,124.2344,124.2344,124.2266,124.2266,2
20121201|2012-12-19 02:30,19,124.2188,124.2266,124.2188,124.2188,200
20121201|2012-12-19 06:00,19,124.2188,124.2188,124.2188,124.2188,2
20121201|2012-12-19 07:00,19,124.2031,124.2031,124.2031,124.2031,325
20121201|2012-12-19 07:30,19,124.2266,124.2422,124.2266,124.2422,408
20121201|2012-12-19 08:00,19,124.2266,124.2344,124.2266,124.2344,1357
20121201|2012-12-19 08:30,19,124.2578,124.2734,124.2578,124.2578,1005
20121201|2012-12-19 09:30,19,124.3125,124.3125,124.3125,124.3125,1
20121201|2012-12-19 10:00,19,124.3125,124.3125,124.3047,124.3047,440
20121201|2012-12-19 10:30,19,124.3281,124.3281,124.3125,124.3125,127
20121201|2012-12-19 13:30,19,124.2969,124.2969,124.2969,124.2969,1
20121201|2012-12-19 19:00,20,124.3281,124.3281,124.3281,124.3281,50
20121201|2012-12-20 04:30,20,124.3516,124.3516,124.3516,124.3516,2
20121201|2012-12-20 06:30,20,124.3125,124.3125,124.3125,124.3125,1
20121201|2012-12-20 08:00,20,124.3359,124.3438,124.3359,124.3438,76
20121201|2012-12-20 08:30,20,124.3672,124.3672,124.3594,124.3594,60
20121201|2012-12-20 09:00,20,124.3516,124.3672,124.3516,124.3672,22
20121201|2012-12-20 10:00,20,124.3516,124.3516,124.3516,124.3516,7
20121201|2012-12-20 10:30,20,124.3125,124.3125,124.3125,124.3125,25
20121201|2012-12-20 11:00,20,124.3125,124.3359,124.3125,124.3359,9
20121201|2012-12-20 11:30,20,124.3359,124.3359,124.3359,124.3359,1
20121201|2012-12-20 12:00,20,124.3438,124.3438,124.3438,124.3438,1
20121201|2012-12-20 15:00,20,124.2656,124.2656,124.25,124.25,336
20121201|2012-12-20 19:00,21,124.3672,124.3672,124.3672,124.3672,4
20121201|2012-12-20 20:30,21,124.4141,124.4219,124.4141,124.4219,17
20121201|2012-12-21 00:30,21,124.3828,124.3828,124.3828,124.3828,1
20121201|2012-12-21 07:00,21,124.3906,124.4063,124.3906,124.4063,42
20121201|2012-12-21 07:30,21,124.3906,124.4375,124.3906,124.4375,48
20121201|2012-12-21 08:00,21,124.4688,124.4688,124.4375,124.4375,10
20121201|2012-12-21 09:00,21,124.3672,124.3672,124.3672,124.3672,11
20121201|2012-12-21 09:30,21,124.3984,124.4063,124.3984,124.4063,14
20121201|2012-12-21 12:00,21,124.4063,124.4063,124.4063,124.4063,25
20121201|2012-12-21 13:00,21,124.3828,124.3828,124.3828,124.3828,88
20121201|2012-12-21 14:00,21,124.375,124.3906,124.375,124.3906,31
20121201|2012-12-21 15:30,21,124.3359,124.3359,124.3359,124.3359,3
20121201|2012-12-24 06:00,24,124.3281,124.3281,124.3203,124.3281,577
20121201|2012-12-24 06:30,24,124.3281,124.3281,124.3125,124.3125,1058
20121201|2012-12-24 07:00,24,124.3203,124.3203,124.2969,124.3125,164
20121201|2012-12-24 07:30,24,124.3125,124.3125,124.3047,124.3047,493
20121201|2012-12-24 08:00,24,124.2969,124.2969,124.2813,124.2969,1726
20121201|2012-12-24 09:00,24,124.2891,124.2891,124.2813,124.2813,357
20121201|2012-12-24 09:30,24,124.2969,124.2969,124.2969,124.2969,50
20121201|2012-12-24 10:00,24,124.3047,124.3047,124.2891,124.2891,714
20121201|2012-12-24 11:00,24,124.3047,124.3047,124.3047,124.3047,76
20121201|2012-12-24 11:30,24,124.3047,124.3047,124.2891,124.2891,91
20121201|2012-12-24 12:00,24,124.2891,124.2969,124.2891,124.2969,1742
20121201|2012-12-26 06:00,26,124.2656,124.2656,124.2656,124.2656,77
20121201|2012-12-26 07:00,26,124.2656,124.3047,124.2578,124.2891,1129
20121201|2012-12-26 07:30,26,124.2891,124.3203,124.2891,124.3203,922
20121201|2012-12-26 08:00,26,124.3438,124.3438,124.3203,124.3203,129
20121201|2012-12-26 09:30,26,124.3672,124.3672,124.3672,124.3672,3
20121201|2012-12-26 10:00,26,124.375,124.375,124.375,124.375,2
20121201|2012-12-26 10:30,26,124.3672,124.3672,124.3672,124.3672,2
20121201|2012-12-26 18:00,27,124.3203,124.3203,124.3203,124.3203,3
20121201|2012-12-26 21:30,27,124.2969,124.2969,124.2969,124.2969,7
20121201|2012-12-26 23:00,27,124.3125,124.5,124.3125,124.3281,1061
20121201|2012-12-27 08:00,27,124.3281,124.3281,124.3281,124.3281,1
20121201|2012-12-27 08:30,27,124.3281,124.3516,124.3281,124.3516,935
20121201|2012-12-27 09:00,27,124.3438,124.4766,124.3438,124.4688,668
20121201|2012-12-27 09:30,27,124.4688,124.4766,124.4688,124.4766,537
20121201|2012-12-27 13:30,27,124.5156,124.5234,124.5156,124.5156,459
20121201|2012-12-27 14:30,27,124.4844,124.4844,124.4844,124.4844,5
20121201|2012-12-27 18:30,28,124.5078,124.5078,124.4844,124.4844,25
20121201|2012-12-28 10:30,28,124.5313,124.5313,124.5313,124.5313,9
20121201|2012-12-28 12:30,28,124.5547,124.5547,124.5547,124.5547,2
20121201|2012-12-28 14:00,28,124.5469,124.5469,124.5469,124.5469,12
20121201|2012-12-31 06:00,31,124.5234,124.5234,124.5234,124.5234,41
20121201|2012-12-31 07:30,31,124.5234,124.5234,124.5078,124.5078,27
20121201|2012-12-31 08:00,31,124.5391,124.5391,124.5156,124.5156,49
20121201|2012-12-31 10:30,31,124.5313,124.5313,124.5313,124.5313,16
20121201|2012-12-31 11:00,31,124.5625,124.5625,124.5625,124.5625,5
20121201|2012-12-31 11:30,31,124.5078,124.5625,124.5078,124.5625,123
20121201|2012-12-31 12:00,31,124.5625,124.5625,124.5625,124.5625,44
20130301|2012-09-04 11:00,4,124.0625,124.0625,124.0625,124.0625,23
20130301|2012-09-04 14:00,4,124.5,124.5,124.5,124.5,23
20130301|2012-09-09 17:30,10,124.3125,124.3125,124.3125,124.3125,2
20130301|2012-09-10 19:00,11,124.3125,124.3125,124.3125,124.3125,2
20130301|2012-09-11 07:30,11,124.2734,124.2734,124.1953,124.1953,2
20130301|2012-09-11 08:30,11,124.2109,124.2109,124.2109,124.2109,1
20130301|2012-09-11 12:00,11,124.2344,124.2578,124.2344,124.2578,8
20130301|2012-09-11 12:30,11,124.2266,124.2266,124.2266,124.2266,3
20130301|2012-10-05 10:30,5,124.3047,124.3047,124.3047,124.3047,2
20130301|2012-10-10 10:30,10,124.1719,124.1719,124.1719,124.1719,5
20130301|2012-10-15 08:00,15,124.1875,124.1875,124.1875,124.1875,1
20130301|2012-10-16 02:00,16,124.1875,124.1875,124.1875,124.1875,1
20130301|2012-10-16 08:00,16,124.1797,124.1797,124.1797,124.1797,1
20130301|2012-10-17 19:00,18,123.8359,123.8359,123.8359,123.8359,4
20130301|2012-10-17 20:00,18,123.7031,123.7031,123.7031,123.7031,4
20130301|2012-10-19 00:00,19,123.6563,123.6563,123.6563,123.6563,4
20130301|2012-10-19 14:00,19,123.7656,123.7656,123.7656,123.7656,1
20130301|2012-10-19 15:30,19,123.7891,123.7891,123.7891,123.7891,1
20130301|2012-10-23 09:30,23,123.7656,123.7656,123.7656,123.7656,1
20130301|2012-10-25 15:00,25,123.4844,123.4844,123.4844,123.4844,1
20130301|2012-10-25 22:00,26,123.5234,123.6406,123.5234,123.6406,2
20130301|2012-10-28 17:00,29,123.8281,123.8281,123.8281,123.8281,1
20130301|2012-10-28 17:30,29,123.8516,123.8516,123.8516,123.8516,1
20130301|2012-10-28 18:00,29,123.8594,123.8594,123.8594,123.8594,1
20130301|2012-10-29 06:30,29,123.8906,123.8906,123.8906,123.8906,1
20130301|2012-10-29 09:30,29,123.9219,123.9219,123.9219,123.9219,1
20130301|2012-10-29 22:30,30,123.9531,123.9531,123.9531,123.9531,1
20130301|2012-10-30 10:00,30,123.7578,123.7656,123.7578,123.7656,2
20130301|2012-10-30 11:30,30,123.7188,123.7188,123.6484,123.6484,20
20130301|2012-10-30 19:00,31,123.75,123.75,123.75,123.75,3
20130301|2012-10-31 09:30,31,123.9297,123.9297,123.9297,123.9297,1
20130301|2012-10-31 10:00,31,123.9766,123.9766,123.9766,123.9766,11
20130301|2012-10-31 10:30,31,123.9297,123.9297,123.9297,123.9297,1
20130301|2012-10-31 11:00,31,123.9844,124,123.9844,124,26
20130301|2012-10-31 21:30,1,123.9531,123.9531,123.9531,123.9531,5
20130301|2012-11-01 00:30,1,123.9531,123.9531,123.9531,123.9531,1
20130301|2012-11-01 04:00,1,123.9297,123.9297,123.9297,123.9297,1
20130301|2012-11-01 08:00,1,123.9844,123.9844,123.9844,123.9844,1
20130301|2012-11-01 09:00,1,123.9688,123.9688,123.9688,123.9688,7
20130301|2012-11-01 15:30,1,123.9375,123.9375,123.9375,123.9375,1
20130301|2012-11-02 10:00,2,123.9922,124.0469,123.9922,124.0469,45
20130301|2012-11-02 12:30,2,124,124,124,124,5
20130301|2012-11-02 14:30,2,124.0313,124.0313,124.0313,124.0313,1
20130301|2012-11-04 21:00,5,124.0391,124.0391,124.0391,124.0391,2
20130301|2012-11-05 07:00,5,124.1406,124.1563,124.1406,124.1563,6
20130301|2012-11-05 07:30,5,124.1719,124.1719,124.1563,124.1563,2
20130301|2012-11-05 08:00,5,124.1484,124.1484,124.1484,124.1484,2
20130301|2012-11-05 08:30,5,124.1563,124.1719,124.1563,124.1719,2
20130301|2012-11-05 09:00,5,124.1875,124.2031,124.1875,124.2031,3
20130301|2012-11-05 09:30,5,124.2109,124.2109,124.1797,124.1953,3
20130301|2012-11-05 10:00,5,124.2031,124.2031,124.1641,124.1953,4
20130301|2012-11-05 10:30,5,124.2031,124.2109,124.2031,124.2109,2
20130301|2012-11-05 11:00,5,124.1953,124.1953,124.1641,124.1641,2
20130301|2012-11-05 11:30,5,124.1563,124.1719,124.1563,124.1719,2
20130301|2012-11-05 12:00,5,124.1875,124.1875,124.1641,124.1797,5
20130301|2012-11-05 12:30,5,124.1797,124.1953,124.1797,124.1953,2
20130301|2012-11-05 13:00,5,124.2109,124.2109,124.1953,124.1953,2
20130301|2012-11-05 13:30,5,124.1719,124.1719,124.1719,124.1719,2
20130301|2012-11-06 12:30,6,124.0313,124.0313,124.0313,124.0313,1
20130301|2012-11-06 20:30,7,124.1406,124.1719,124.1406,124.1719,4
20130301|2012-11-06 21:00,7,124.1875,124.2344,124.1875,124.2344,5
20130301|2012-11-06 21:30,7,124.2188,124.2188,124.2188,124.2188,8
20130301|2012-11-07 04:00,7,124.2188,124.2188,124.2188,124.2188,2
20130301|2012-11-07 05:00,7,124.2344,124.2344,124.2344,124.2344,1
20130301|2012-11-07 06:00,7,124.2578,124.2969,124.2578,124.2969,4
20130301|2012-11-07 06:30,7,124.3203,124.3203,124.3203,124.3203,1
20130301|2012-11-07 07:00,7,124.4141,124.4141,124.4141,124.4141,400
20130301|2012-11-07 08:00,7,124.375,124.3828,124.375,124.3828,3
20130301|2012-11-07 09:00,7,124.375,124.3906,124.3594,124.3906,5
20130301|2012-11-07 10:30,7,124.3672,124.3672,124.3672,124.3672,1
20130301|2012-11-07 11:00,7,124.3438,124.3438,124.3438,124.3438,11
20130301|2012-11-07 11:30,7,124.3438,124.3438,124.3438,124.3438,11
20130301|2012-11-07 13:30,7,124.375,124.375,124.3672,124.3672,17
20130301|2012-11-07 14:00,7,124.3438,124.3828,124.3203,124.3203,455
20130301|2012-11-07 18:30,8,124.2891,124.2891,124.2891,124.2891,10
20130301|2012-11-08 00:00,8,124.3359,124.3359,124.3359,124.3359,1
20130301|2012-11-08 01:00,8,124.3438,124.3516,124.3438,124.3516,56
20130301|2012-11-08 02:00,8,124.3281,124.3281,124.3281,124.3281,1
20130301|2012-11-08 12:00,8,124.4141,124.4453,124.4141,124.4453,2
20130301|2012-11-08 12:30,8,124.4688,124.4688,124.4688,124.4688,1
20130301|2012-11-09 00:00,9,124.4375,124.4375,124.4375,124.4375,2
20130301|2012-11-09 04:00,9,124.4844,124.4844,124.4844,124.4844,1
20130301|2012-11-09 04:30,9,124.5078,124.5078,124.5078,124.5078,1
20130301|2012-11-09 09:00,9,124.4531,124.4531,124.4531,124.4531,20
20130301|2012-11-09 09:30,9,124.4297,124.4297,124.4297,124.4297,1
20130301|2012-11-09 14:00,9,124.5,124.5,124.5,124.5,1
20130301|2012-11-11 17:00,12,124.4688,124.4688,124.4688,124.4688,1
20130301|2012-11-11 19:00,12,124.4531,124.4531,124.4453,124.4453,38
20130301|2012-11-12 08:30,12,124.5,124.5156,124.5,124.5156,6
20130301|2012-11-12 09:30,12,124.5313,124.5313,124.5313,124.5313,2
20130301|2012-11-12 13:00,12,124.5156,124.5156,124.5156,124.5156,1
20130301|2012-11-12 13:30,12,124.5156,124.5391,124.5156,124.5391,27
20130301|2012-11-12 14:00,12,124.5156,124.5234,124.5156,124.5234,2
20130301|2012-11-12 15:00,12,124.5156,124.5156,124.5156,124.5156,1
20130301|2012-11-13 01:00,13,124.5547,124.5547,124.5547,124.5547,1
20130301|2012-11-13 02:00,13,124.5781,124.5938,124.5781,124.5938,3
20130301|2012-11-13 03:00,13,124.5781,124.5781,124.5781,124.5781,204
20130301|2012-11-13 04:00,13,124.5859,124.5859,124.5859,124.5859,1
20130301|2012-11-13 04:30,13,124.5781,124.5781,124.5781,124.5781,10
20130301|2012-11-13 07:30,13,124.5391,124.5625,124.5391,124.5625,6
20130301|2012-11-13 08:00,13,124.5703,124.5703,124.5703,124.5703,6
20130301|2012-11-13 08:30,13,124.5625,124.5625,124.5625,124.5625,2
20130301|2012-11-13 09:00,13,124.5469,124.5469,124.5469,124.5469,1
20130301|2012-11-13 13:30,13,124.5859,124.5859,124.5859,124.5859,1
20130301|2012-11-13 14:30,13,124.5859,124.5938,124.5781,124.5859,22
20130301|2012-11-13 15:00,13,124.5781,124.5781,124.5781,124.5781,4
20130301|2012-11-13 17:00,14,124.5703,124.5703,124.5703,124.5703,1
20130301|2012-11-13 18:30,14,124.5469,124.5469,124.5469,124.5469,1
20130301|2012-11-14 03:00,14,124.4688,124.4688,124.4453,124.4453,8
20130301|2012-11-14 04:30,14,124.4922,124.4922,124.4922,124.4922,1
20130301|2012-11-14 06:00,14,124.5,124.5,124.5,124.5,1
20130301|2012-11-14 06:30,14,124.5234,124.5234,124.5234,124.5234,1
20130301|2012-11-14 08:00,14,124.4688,124.4688,124.4688,124.4688,1
20130301|2012-11-14 08:30,14,124.4609,124.4609,124.4609,124.4609,2
20130301|2012-11-14 09:00,14,124.5,124.5078,124.5,124.5,13
20130301|2012-11-14 11:30,14,124.5625,124.5781,124.5625,124.5781,14
20130301|2012-11-14 12:00,14,124.5781,124.5781,124.5781,124.5781,1
20130301|2012-11-14 13:00,14,124.6016,124.6016,124.5938,124.6016,8
20130301|2012-11-14 15:00,14,124.5938,124.5938,124.5938,124.5938,195
20130301|2012-11-14 15:30,14,124.5703,124.5859,124.5703,124.5859,8
20130301|2012-11-14 18:00,15,124.5938,124.6016,124.5938,124.6016,31
20130301|2012-11-14 23:00,15,124.5859,124.5859,124.5703,124.5703,68
20130301|2012-11-15 05:30,15,124.5313,124.5313,124.5313,124.5313,8
20130301|2012-11-15 07:30,15,124.5781,124.5781,124.5781,124.5781,250
20130301|2012-11-15 08:00,15,124.5313,124.5313,124.5313,124.5313,1
20130301|2012-11-15 10:00,15,124.5859,124.5938,124.5859,124.5859,850
20130301|2012-11-15 10:30,15,124.5859,124.625,124.5781,124.625,66
20130301|2012-11-15 11:00,15,124.6172,124.625,124.6094,124.625,189
20130301|2012-11-15 11:30,15,124.625,124.625,124.6094,124.6094,27
20130301|2012-11-15 12:00,15,124.6094,124.6094,124.6094,124.6094,1
20130301|2012-11-15 12:30,15,124.6016,124.6016,124.5859,124.5859,2
20130301|2012-11-15 13:00,15,124.5938,124.6094,124.5938,124.6016,121
20130301|2012-11-15 13:30,15,124.5938,124.5938,124.5938,124.5938,1
20130301|2012-11-16 07:00,16,124.5938,124.5938,124.5938,124.5938,1
20130301|2012-11-16 08:00,16,124.5703,124.5703,124.5703,124.5703,1
20130301|2012-11-16 08:30,16,124.6172,124.6328,124.6094,124.6328,443
20130301|2012-11-16 09:00,16,124.6328,124.6406,124.6328,124.6406,3
20130301|2012-11-16 09:30,16,124.6328,124.6563,124.6328,124.6563,13
20130301|2012-11-16 10:00,16,124.6563,124.7031,124.6563,124.6953,28
20130301|2012-11-16 10:30,16,124.7031,124.7031,124.7031,124.7031,5
20130301|2012-11-16 13:00,16,124.7031,124.7031,124.7031,124.7031,1
20130301|2012-11-16 14:30,16,124.6484,124.6484,124.6484,124.6484,1
20130301|2012-11-16 15:00,16,124.625,124.625,124.625,124.625,1
20130301|2012-11-18 17:00,19,124.6016,124.6016,124.6016,124.6016,1
20130301|2012-11-18 20:30,19,124.5781,124.5859,124.5703,124.5703,12
20130301|2012-11-18 21:30,19,124.5703,124.5703,124.5703,124.5703,5
20130301|2012-11-19 06:00,19,124.5547,124.5781,124.5469,124.5781,9
20130301|2012-11-19 07:30,19,124.5469,124.5547,124.5469,124.5547,8
20130301|2012-11-19 08:00,19,124.5391,124.5469,124.5391,124.5391,12
20130301|2012-11-19 08:30,19,124.5391,124.5391,124.5391,124.5391,2
20130301|2012-11-19 09:00,19,124.5391,124.5547,124.5391,124.5547,251
20130301|2012-11-19 09:30,19,124.5391,124.5391,124.5391,124.5391,5
20130301|2012-11-19 10:30,19,124.5391,124.5391,124.5391,124.5391,2
20130301|2012-11-19 12:00,19,124.5469,124.5469,124.5469,124.5469,25
20130301|2012-11-19 13:30,19,124.5625,124.5625,124.5469,124.5469,1220
20130301|2012-11-19 14:30,19,124.5625,124.5625,124.5625,124.5625,200
20130301|2012-11-19 20:00,20,124.5547,124.5547,124.5547,124.5547,5
20130301|2012-11-20 07:00,20,124.5156,124.5156,124.5156,124.5156,10
20130301|2012-11-20 07:30,20,124.5313,124.5469,124.5234,124.5234,390
20130301|2012-11-20 08:00,20,124.5156,124.5234,124.5156,124.5234,204
20130301|2012-11-20 08:30,20,124.5078,124.5156,124.4922,124.4922,383
20130301|2012-11-20 09:00,20,124.4922,124.4922,124.4297,124.4297,281
20130301|2012-11-20 09:30,20,124.4375,124.4531,124.4375,124.4531,35
20130301|2012-11-20 10:00,20,124.4453,124.4453,124.4141,124.4141,105
20130301|2012-11-20 10:30,20,124.4375,124.4375,124.4219,124.4219,5
20130301|2012-11-20 11:00,20,124.4453,124.4453,124.4453,124.4453,1
20130301|2012-11-20 11:30,20,124.4375,124.4375,124.4375,124.4375,23
20130301|2012-11-20 12:00,20,124.4531,124.4688,124.4531,124.4609,37
20130301|2012-11-20 12:30,20,124.4766,124.4766,124.4766,124.4766,1
20130301|2012-11-20 13:00,20,124.4609,124.4609,124.4609,124.4609,1
20130301|2012-11-20 13:30,20,124.4531,124.4531,124.4531,124.4531,1
20130301|2012-11-20 14:00,20,124.4297,124.4297,124.4297,124.4297,2
20130301|2012-11-20 14:30,20,124.4219,124.4219,124.4219,124.4219,5
20130301|2012-11-20 15:00,20,124.4063,124.4063,124.4063,124.4063,55
20130301|2012-11-20 15:30,20,124.3906,124.3906,124.3906,124.3906,1
20130301|2012-11-20 17:30,21,124.3906,124.3906,124.3906,124.3906,1
20130301|2012-11-20 18:00,21,124.4063,124.4063,124.4063,124.4063,5
20130301|2012-11-20 18:30,21,124.3906,124.3906,124.3906,124.3906,2
20130301|2012-11-20 21:30,21,124.3828,124.4297,124.375,124.4297,61
20130301|2012-11-20 22:00,21,124.4375,124.4375,124.4375,124.4375,5
20130301|2012-11-20 22:30,21,124.4453,124.4453,124.4453,124.4453,4
20130301|2012-11-20 23:00,21,124.4531,124.4609,124.4531,124.4609,5
20130301|2012-11-21 02:00,21,124.3984,124.4141,124.3984,124.4141,4
20130301|2012-11-21 03:00,21,124.3984,124.3984,124.3828,124.3828,22
20130301|2012-11-21 03:30,21,124.4063,124.4063,124.4063,124.4063,55
20130301|2012-11-21 05:00,21,124.4297,124.4297,124.4297,124.4297,19
20130301|2012-11-21 07:00,21,124.3672,124.3672,124.3594,124.3594,8
20130301|2012-11-21 07:30,21,124.375,124.375,124.3281,124.3359,30
20130301|2012-11-21 08:00,21,124.3438,124.3438,124.3359,124.3359,42
20130301|2012-11-21 08:30,21,124.3281,124.3281,124.3125,124.3203,32
20130301|2012-11-21 09:00,21,124.3516,124.3516,124.3516,124.3516,36
20130301|2012-11-21 09:30,21,124.3359,124.3438,124.3203,124.3203,831
20130301|2012-11-21 10:00,21,124.3203,124.3203,124.3203,124.3203,117
20130301|2012-11-21 10:30,21,124.2891,124.3047,124.2734,124.3047,427
20130301|2012-11-21 11:00,21,124.2969,124.2969,124.2969,124.2969,94
20130301|2012-11-21 11:30,21,124.2969,124.3047,124.2891,124.2891,820
20130301|2012-11-21 12:00,21,124.2969,124.3125,124.2969,124.3125,1837
20130301|2012-11-21 12:30,21,124.3047,124.3047,124.2969,124.3047,987
20130301|2012-11-21 13:00,21,124.3047,124.3203,124.3047,124.3125,921
20130301|2012-11-21 13:30,21,124.3203,124.3203,124.2891,124.2891,98
20130301|2012-11-21 14:00,21,124.2969,124.2969,124.2969,124.2969,1
20130301|2012-11-21 15:30,21,124.3125,124.3125,124.3047,124.3047,12
20130301|2012-11-21 17:30,23,124.2656,124.2656,124.2656,124.2656,5
20130301|2012-11-21 22:00,23,124.2813,124.2813,124.2813,124.2813,2
20130301|2012-11-22 02:00,23,124.2969,124.3047,124.2969,124.3047,30
20130301|2012-11-22 02:30,23,124.2969,124.3047,124.2969,124.3047,106
20130301|2012-11-22 03:00,23,124.2969,124.2969,124.2891,124.2891,74
20130301|2012-11-22 04:00,23,124.3125,124.3125,124.3125,124.3125,4
20130301|2012-11-22 05:00,23,124.3359,124.3359,124.3359,124.3359,16
20130301|2012-11-22 10:00,23,124.3203,124.3203,124.3203,124.3203,3
20130301|2012-11-22 11:00,23,124.3125,124.3125,124.3047,124.3125,185
20130301|2012-11-22 17:00,23,124.2656,124.2656,124.2656,124.2656,2
20130301|2012-11-23 01:30,23,124.3047,124.3125,124.2891,124.2891,119
20130301|2012-11-23 02:00,23,124.3125,124.3359,124.3125,124.3359,9
20130301|2012-11-23 02:30,23,124.3281,124.3281,124.3281,124.3281,3
20130301|2012-11-23 03:00,23,124.3438,124.3438,124.3438,124.3438,14
20130301|2012-11-23 03:30,23,124.3359,124.3359,124.3359,124.3359,45
20130301|2012-11-23 04:00,23,124.3281,124.3281,124.3281,124.3281,16
20130301|2012-11-23 05:00,23,124.3516,124.3516,124.3438,124.3438,5
20130301|2012-11-23 06:00,23,124.3125,124.3125,124.3047,124.3047,43
20130301|2012-11-23 06:30,23,124.3125,124.3203,124.3125,124.3203,31
20130301|2012-11-23 07:00,23,124.3047,124.3438,124.2969,124.3438,19
20130301|2012-11-23 07:30,23,124.3281,124.3281,124.3203,124.3281,48
20130301|2012-11-23 08:00,23,124.3125,124.3125,124.2891,124.2891,64
20130301|2012-11-23 08:30,23,124.2891,124.3047,124.2891,124.3047,125
20130301|2012-11-23 09:00,23,124.3047,124.3047,124.2891,124.2969,118
20130301|2012-11-23 09:30,23,124.2891,124.3203,124.2813,124.2891,2686
20130301|2012-11-23 10:00,23,124.2969,124.3047,124.2891,124.2969,337
20130301|2012-11-23 10:30,23,124.2969,124.2969,124.2813,124.2891,99
20130301|2012-11-23 11:00,23,124.2891,124.2891,124.2891,124.2891,183
20130301|2012-11-23 11:30,23,124.2813,124.2891,124.2734,124.2734,34
20130301|2012-11-23 12:00,23,124.2656,124.2734,124.2656,124.2656,41
20130301|2012-11-25 17:00,26,124.2891,124.2891,124.25,124.25,23
20130301|2012-11-25 17:30,26,124.2422,124.2422,124.2422,124.2422,108
20130301|2012-11-25 18:00,26,124.2578,124.2578,124.25,124.2578,12
20130301|2012-11-25 18:30,26,124.2891,124.2891,124.2891,124.2891,4
20130301|2012-11-25 19:00,26,124.2969,124.2969,124.2969,124.2969,5
20130301|2012-11-25 19:30,26,124.3047,124.3203,124.3047,124.3203,4
20130301|2012-11-25 20:00,26,124.3125,124.3125,124.3125,124.3125,3
20130301|2012-11-25 21:00,26,124.3125,124.3125,124.3125,124.3125,6
20130301|2012-11-25 21:30,26,124.3125,124.3125,124.3125,124.3125,1
20130301|2012-11-25 22:00,26,124.3203,124.3203,124.3203,124.3203,1
20130301|2012-11-25 23:00,26,124.3203,124.3203,124.3203,124.3203,1
20130301|2012-11-25 23:30,26,124.3281,124.3281,124.3281,124.3281,4
20130301|2012-11-26 00:00,26,124.3203,124.3359,124.3203,124.3359,4
20130301|2012-11-26 00:30,26,124.3438,124.3438,124.3438,124.3438,22
20130301|2012-11-26 01:30,26,124.3281,124.3359,124.3281,124.3359,2
20130301|2012-11-26 02:00,26,124.3516,124.3594,124.3438,124.3438,287
20130301|2012-11-26 02:30,26,124.3359,124.3594,124.3359,124.3594,90
20130301|2012-11-26 03:00,26,124.3672,124.3984,124.3672,124.375,58
20130301|2012-11-26 03:30,26,124.375,124.3906,124.375,124.3828,171
20130301|2012-11-26 04:00,26,124.375,124.3828,124.375,124.375,94
20130301|2012-11-26 04:30,26,124.3828,124.3828,124.3672,124.3672,71
20130301|2012-11-26 05:00,26,124.3828,124.3828,124.3672,124.3672,5
20130301|2012-11-26 05:30,26,124.3672,124.3672,124.3516,124.3672,8
20130301|2012-11-26 06:00,26,124.3672,124.3672,124.3438,124.3438,110
20130301|2012-11-26 06:30,26,124.3516,124.3516,124.3516,124.3516,12
20130301|2012-11-26 07:00,26,124.3516,124.3828,124.3516,124.375,904
20130301|2012-11-26 07:30,26,124.375,124.3828,124.3516,124.3594,2019
20130301|2012-11-26 08:00,26,124.3672,124.3906,124.3594,124.3828,1224
20130301|2012-11-26 08:30,26,124.3828,124.4141,124.3828,124.3984,1810
20130301|2012-11-26 09:00,26,124.3984,124.4141,124.3906,124.4141,1453
20130301|2012-11-26 09:30,26,124.4141,124.4297,124.4141,124.4219,2568
20130301|2012-11-26 10:00,26,124.4219,124.4297,124.4219,124.4297,1524
20130301|2012-11-26 10:30,26,124.4297,124.4453,124.4219,124.4375,1567
20130301|2012-11-26 11:00,26,124.4375,124.4453,124.4297,124.4453,280
20130301|2012-11-26 11:30,26,124.4453,124.4453,124.4141,124.4141,2536
20130301|2012-11-26 12:00,26,124.4141,124.4141,124.4063,124.4063,3155
20130301|2012-11-26 12:30,26,124.4063,124.4141,124.3984,124.3984,1203
20130301|2012-11-26 13:00,26,124.3984,124.4219,124.3984,124.4141,732
20130301|2012-11-26 13:30,26,124.4219,124.4219,124.3984,124.4063,1561
20130301|2012-11-26 14:00,26,124.4063,124.4063,124.3906,124.3984,2970
20130301|2012-11-26 14:30,26,124.3984,124.4063,124.375,124.3828,1085
20130301|2012-11-26 15:00,26,124.3828,124.3828,124.3828,124.3828,460
20130301|2012-11-26 15:30,26,124.3828,124.3984,124.3828,124.3906,283
20130301|2012-11-26 17:00,27,124.3906,124.3984,124.375,124.3984,215
20130301|2012-11-26 17:30,27,124.3984,124.3984,124.3828,124.3828,32
20130301|2012-11-26 18:00,27,124.3828,124.3906,124.3672,124.3672,310
20130301|2012-11-26 18:30,27,124.3672,124.3672,124.3594,124.3672,240
20130301|2012-11-26 19:00,27,124.3594,124.3672,124.3516,124.3516,24
20130301|2012-11-26 19:30,27,124.3516,124.3516,124.3516,124.3516,7
20130301|2012-11-26 20:00,27,124.3672,124.375,124.3672,124.375,83
20130301|2012-11-26 20:30,27,124.3672,124.3828,124.3672,124.3828,100
20130301|2012-11-26 21:30,27,124.3828,124.3828,124.3828,124.3828,1
20130301|2012-11-26 22:00,27,124.3594,124.3594,124.3594,124.3594,1
20130301|2012-11-26 22:30,27,124.3594,124.3672,124.3594,124.3594,3
20130301|2012-11-26 23:00,27,124.3594,124.3594,124.3516,124.3516,24
20130301|2012-11-26 23:30,27,124.3516,124.3594,124.3516,124.3594,464
20130301|2012-11-27 00:00,27,124.3594,124.3594,124.3594,124.3594,10
20130301|2012-11-27 01:00,27,124.3672,124.3672,124.3203,124.3438,367
20130301|2012-11-27 01:30,27,124.3438,124.3516,124.3281,124.3516,246
20130301|2012-11-27 02:00,27,124.3438,124.375,124.3359,124.3672,373
20130301|2012-11-27 02:30,27,124.375,124.375,124.3594,124.3594,338
20130301|2012-11-27 03:00,27,124.3672,124.375,124.3516,124.375,1047
20130301|2012-11-27 03:30,27,124.375,124.3984,124.3672,124.3828,723
20130301|2012-11-27 04:00,27,124.3906,124.4063,124.3906,124.4063,153
20130301|2012-11-27 04:30,27,124.4063,124.4219,124.3984,124.3984,151
20130301|2012-11-27 05:00,27,124.3984,124.4063,124.3906,124.3906,167
20130301|2012-11-27 05:30,27,124.3984,124.3984,124.3828,124.3984,336
20130301|2012-11-27 06:00,27,124.3984,124.3984,124.3828,124.3906,879
20130301|2012-11-27 06:30,27,124.3906,124.3984,124.3594,124.3906,7141
20130301|2012-11-27 07:00,27,124.3906,124.4141,124.3906,124.4063,1479
20130301|2012-11-27 07:30,27,124.3906,124.4063,124.3672,124.3828,6227
20130301|2012-11-27 08:00,27,124.3906,124.4219,124.3828,124.4219,3149
20130301|2012-11-27 08:30,27,124.4219,124.4453,124.4141,124.4141,12849
20130301|2012-11-27 09:00,27,124.4063,124.4531,124.4063,124.4531,4662
20130301|2012-11-27 09:30,27,124.4531,124.4609,124.4297,124.4453,3780
20130301|2012-11-27 10:00,27,124.4453,124.4453,124.4219,124.4219,6374
20130301|2012-11-27 10:30,27,124.4219,124.4297,124.4063,124.4219,6829
20130301|2012-11-27 11:00,27,124.4219,124.4453,124.4141,124.4375,2320
20130301|2012-11-27 11:30,27,124.4375,124.4531,124.4297,124.4375,7482
20130301|2012-11-27 12:00,27,124.4375,124.4688,124.4375,124.4531,4375
20130301|2012-11-27 12:30,27,124.4609,124.4688,124.4531,124.4609,4949
20130301|2012-11-27 13:00,27,124.4688,124.4922,124.4531,124.4844,4287
20130301|2012-11-27 13:30,27,124.4922,124.5078,124.4766,124.4766,4349
20130301|2012-11-27 14:00,27,124.4766,124.5,124.4766,124.5,5789
20130301|2012-11-27 14:30,27,124.5,124.5156,124.4844,124.5,1947
20130301|2012-11-27 15:00,27,124.4922,124.5078,124.4844,124.4922,3126
20130301|2012-11-27 15:30,27,124.4922,124.5078,124.4922,124.5078,1130
20130301|2012-11-27 17:00,28,124.4922,124.5313,124.4922,124.5156,127
20130301|2012-11-27 17:30,28,124.5,124.5,124.4922,124.5,26
20130301|2012-11-27 18:00,28,124.4922,124.5,124.4922,124.5,76
20130301|2012-11-27 18:30,28,124.5,124.5078,124.5,124.5078,221
20130301|2012-11-27 19:00,28,124.5078,124.5234,124.5078,124.5156,171
20130301|2012-11-27 19:30,28,124.5234,124.5234,124.5234,124.5234,2
20130301|2012-11-27 20:00,28,124.5156,124.5234,124.5078,124.5234,24
20130301|2012-11-27 20:30,28,124.5234,124.5234,124.5234,124.5234,81
20130301|2012-11-27 21:00,28,124.5234,124.5234,124.5078,124.5156,68
20130301|2012-11-27 21:30,28,124.5078,124.5078,124.5078,124.5078,2
20130301|2012-11-27 22:00,28,124.5078,124.5156,124.5078,124.5156,4
20130301|2012-11-27 22:30,28,124.5078,124.5078,124.5078,124.5078,62
20130301|2012-11-27 23:00,28,124.5078,124.5156,124.5078,124.5156,2
20130301|2012-11-27 23:30,28,124.5156,124.5313,124.5156,124.5234,386
20130301|2012-11-28 00:00,28,124.5234,124.5469,124.5234,124.5469,479
20130301|2012-11-28 00:30,28,124.5469,124.5547,124.5391,124.5391,293
20130301|2012-11-28 01:00,28,124.5391,124.5391,124.5234,124.5313,782
20130301|2012-11-28 01:30,28,124.5234,124.5234,124.4922,124.5,440
20130301|2012-11-28 02:00,28,124.5156,124.5469,124.5,124.5313,589
20130301|2012-11-28 02:30,28,124.5391,124.5547,124.5234,124.5469,1491
20130301|2012-11-28 03:00,28,124.5469,124.5625,124.5391,124.5469,1420
20130301|2012-11-28 03:30,28,124.5469,124.5469,124.5234,124.5234,2716
20130301|2012-11-28 04:00,28,124.5234,124.5469,124.5234,124.5313,2418
20130301|2012-11-28 04:30,28,124.5313,124.5703,124.5313,124.5547,1201
20130301|2012-11-28 05:00,28,124.5469,124.5625,124.5469,124.5469,1446
20130301|2012-11-28 05:30,28,124.5547,124.5703,124.5469,124.5703,670
20130301|2012-11-28 06:00,28,124.5781,124.5781,124.5313,124.5703,2890
20130301|2012-11-28 06:30,28,124.5781,124.5938,124.5625,124.5859,2773
20130301|2012-11-28 07:00,28,124.5859,124.5938,124.5547,124.5703,10711
20130301|2012-11-28 07:30,28,124.5781,124.6172,124.5703,124.6094,9158
20130301|2012-11-28 08:00,28,124.6094,124.6172,124.5859,124.5938,9960
20130301|2012-11-28 08:30,28,124.6016,124.6172,124.5938,124.6016,11710
20130301|2012-11-28 09:00,28,124.6016,124.625,124.5625,124.5859,14184
20130301|2012-11-28 09:30,28,124.5859,124.5938,124.5625,124.5781,15039
20130301|2012-11-28 10:00,28,124.5781,124.5781,124.5547,124.5703,12299
20130301|2012-11-28 10:30,28,124.5703,124.5781,124.5625,124.5703,7312
20130301|2012-11-28 11:00,28,124.5703,124.5938,124.5547,124.5547,10765
20130301|2012-11-28 11:30,28,124.5547,124.5547,124.5313,124.5547,8696
20130301|2012-11-28 12:00,28,124.5547,124.6094,124.5547,124.6094,15218
20130301|2012-11-28 12:30,28,124.6016,124.6172,124.5859,124.6172,8475
20130301|2012-11-28 13:00,28,124.6172,124.6328,124.5859,124.625,9335
20130301|2012-11-28 13:30,28,124.6172,124.625,124.6016,124.6172,13407
20130301|2012-11-28 14:00,28,124.6172,124.6172,124.5938,124.6016,10259
20130301|2012-11-28 14:30,28,124.6016,124.6094,124.5859,124.5859,7169
20130301|2012-11-28 15:00,28,124.5859,124.5938,124.5781,124.5781,2869
20130301|2012-11-28 15:30,28,124.5781,124.5859,124.5625,124.5781,1693
20130301|2012-11-28 17:00,29,124.5781,124.5859,124.5781,124.5859,302
20130301|2012-11-28 17:30,29,124.5938,124.5938,124.5547,124.5547,312
20130301|2012-11-28 18:00,29,124.5547,124.5703,124.5547,124.5703,68
20130301|2012-11-28 18:30,29,124.5625,124.5703,124.5625,124.5703,59
20130301|2012-11-28 19:00,29,124.5703,124.5781,124.5703,124.5781,4
20130301|2012-11-28 19:30,29,124.5781,124.5859,124.5781,124.5859,184
20130301|2012-11-28 20:00,29,124.5859,124.5938,124.5781,124.5859,106
20130301|2012-11-28 20:30,29,124.5859,124.5938,124.5859,124.5938,12
20130301|2012-11-28 21:00,29,124.5859,124.5938,124.5781,124.5938,48
20130301|2012-11-28 21:30,29,124.5859,124.5859,124.5703,124.5781,93
20130301|2012-11-28 22:00,29,124.5781,124.5781,124.5547,124.5625,245
20130301|2012-11-28 22:30,29,124.5625,124.5703,124.5547,124.5625,74
20130301|2012-11-28 23:00,29,124.5547,124.5625,124.5391,124.5547,660
20130301|2012-11-28 23:30,29,124.5547,124.5547,124.5391,124.5547,484
20130301|2012-11-29 00:00,29,124.5469,124.5547,124.5469,124.5469,82
20130301|2012-11-29 00:30,29,124.5469,124.5625,124.5469,124.5547,232
20130301|2012-11-29 01:00,29,124.5625,124.5625,124.5469,124.5625,365
20130301|2012-11-29 01:30,29,124.5625,124.5781,124.5469,124.5547,844
20130301|2012-11-29 02:00,29,124.5469,124.5625,124.5391,124.5625,1861
20130301|2012-11-29 02:30,29,124.5547,124.5625,124.5313,124.5469,2000
20130301|2012-11-29 03:00,29,124.5391,124.5625,124.5391,124.5625,2775
20130301|2012-11-29 03:30,29,124.5547,124.5625,124.5391,124.5625,853
20130301|2012-11-29 04:00,29,124.5625,124.5703,124.5547,124.5547,1031
20130301|2012-11-29 04:30,29,124.5625,124.5625,124.5391,124.5547,606
20130301|2012-11-29 05:00,29,124.5547,124.5625,124.5469,124.5547,1292
20130301|2012-11-29 05:30,29,124.5547,124.5547,124.5391,124.5469,804
20130301|2012-11-29 06:00,29,124.5469,124.5469,124.5156,124.5391,1318
20130301|2012-11-29 06:30,29,124.5391,124.5547,124.5313,124.5469,5497
20130301|2012-11-29 07:00,29,124.5469,124.5781,124.5391,124.5703,9795
20130301|2012-11-29 07:30,29,124.5781,124.6328,124.5781,124.6094,24354
20130301|2012-11-29 08:00,29,124.6094,124.6172,124.5781,124.6016,17840
20130301|2012-11-29 08:30,29,124.6016,124.6172,124.5781,124.5859,11437
20130301|2012-11-29 09:00,29,124.5859,124.6016,124.5625,124.5859,14959
20130301|2012-11-29 09:30,29,124.5859,124.6016,124.5703,124.5859,11878
20130301|2012-11-29 10:00,29,124.5938,124.6016,124.5781,124.6016,4659
20130301|2012-11-29 10:30,29,124.5938,124.625,124.5938,124.6094,14116
20130301|2012-11-29 11:00,29,124.6094,124.6172,124.5938,124.6016,8531
20130301|2012-11-29 11:30,29,124.6016,124.6563,124.5938,124.6484,12616
20130301|2012-11-29 12:00,29,124.6406,124.6484,124.6172,124.6484,10124
20130301|2012-11-29 12:30,29,124.6484,124.6484,124.6328,124.6406,6443
20130301|2012-11-29 13:00,29,124.6406,124.6563,124.6328,124.6484,6125
20130301|2012-11-29 13:30,29,124.6484,124.6484,124.6328,124.6328,4521
20130301|2012-11-29 14:00,29,124.6406,124.6484,124.6328,124.6406,5389
20130301|2012-11-29 14:30,29,124.6484,124.6563,124.6328,124.6406,3285
20130301|2012-11-29 15:00,29,124.6406,124.6406,124.625,124.625,2768
20130301|2012-11-29 15:30,29,124.625,124.6484,124.625,124.6406,3539
20130301|2012-11-29 17:00,30,124.6406,124.6563,124.6406,124.6406,94
20130301|2012-11-29 17:30,30,124.6328,124.6328,124.6172,124.6172,305
20130301|2012-11-29 18:00,30,124.625,124.6406,124.625,124.6406,522
20130301|2012-11-29 18:30,30,124.6328,124.6406,124.6328,124.6328,396
20130301|2012-11-29 19:00,30,124.6328,124.6406,124.6328,124.6328,168
20130301|2012-11-29 19:30,30,124.6328,124.6328,124.625,124.625,251
20130301|2012-11-29 20:00,30,124.625,124.625,124.625,124.625,230
20130301|2012-11-29 20:30,30,124.625,124.625,124.6094,124.6172,437
20130301|2012-11-29 21:00,30,124.6172,124.625,124.6172,124.6172,51
20130301|2012-11-29 21:30,30,124.6172,124.625,124.6172,124.6172,565
20130301|2012-11-29 22:00,30,124.6172,124.6172,124.6094,124.6172,337
20130301|2012-11-29 22:30,30,124.6172,124.6172,124.6094,124.6094,159
20130301|2012-11-29 23:00,30,124.6172,124.625,124.6172,124.625,786
20130301|2012-11-29 23:30,30,124.625,124.625,124.6172,124.625,634
20130301|2012-11-30 00:00,30,124.6328,124.6406,124.625,124.625,369
20130301|2012-11-30 00:30,30,124.625,124.6328,124.625,124.625,190
20130301|2012-11-30 01:00,30,124.625,124.625,124.6094,124.625,1680
20130301|2012-11-30 01:30,30,124.625,124.6328,124.6172,124.6328,722
20130301|2012-11-30 02:00,30,124.625,124.6328,124.5859,124.6094,5697
20130301|2012-11-30 02:30,30,124.6016,124.6094,124.5938,124.6016,2269
20130301|2012-11-30 03:00,30,124.6016,124.6094,124.6016,124.6016,1870
20130301|2012-11-30 03:30,30,124.6094,124.625,124.6094,124.6172,3611
20130301|2012-11-30 04:00,30,124.6172,124.6172,124.6016,124.6172,2143
20130301|2012-11-30 04:30,30,124.6172,124.625,124.6016,124.6094,2167
20130301|2012-11-30 05:00,30,124.6172,124.625,124.6016,124.6094,2105
20130301|2012-11-30 05:30,30,124.6016,124.625,124.5859,124.6172,3966
20130301|2012-11-30 06:00,30,124.6094,124.6328,124.6094,124.6328,4067
20130301|2012-11-30 06:30,30,124.6328,124.6563,124.6328,124.6406,9392
20130301|2012-11-30 07:00,30,124.6406,124.6875,124.6406,124.6797,15606
20130301|2012-11-30 07:30,30,124.6875,124.7188,124.6563,124.6719,37126
20130301|2012-11-30 08:00,30,124.6719,124.6875,124.6563,124.6641,11457
20130301|2012-11-30 08:30,30,124.6641,124.6719,124.6484,124.6641,18290
20130301|2012-11-30 09:00,30,124.6641,124.6719,124.6484,124.6641,12721
20130301|2012-11-30 09:30,30,124.6719,124.6875,124.6641,124.6797,16390
20130301|2012-11-30 10:00,30,124.6719,124.6875,124.6641,124.6797,21753
20130301|2012-11-30 10:30,30,124.6797,124.6797,124.6563,124.6641,12222
20130301|2012-11-30 11:00,30,124.6641,124.6875,124.6563,124.6719,23122
20130301|2012-11-30 11:30,30,124.6719,124.6875,124.6719,124.6875,14873
20130301|2012-11-30 12:00,30,124.6797,124.6953,124.6719,124.6797,13194
20130301|2012-11-30 12:30,30,124.6797,124.6953,124.6719,124.6875,14633
20130301|2012-11-30 13:00,30,124.6953,124.7109,124.6875,124.6953,11155
20130301|2012-11-30 13:30,30,124.6953,124.7188,124.6953,124.7109,29724
20130301|2012-11-30 14:00,30,124.7109,124.7266,124.6953,124.7031,30677
20130301|2012-11-30 14:30,30,124.7031,124.7109,124.6875,124.6953,12731
20130301|2012-11-30 15:00,30,124.6953,124.7109,124.6875,124.7109,4177
20130301|2012-11-30 15:30,30,124.7031,124.7109,124.6875,124.6875,4764
20130301|2012-12-02 17:00,3,124.7031,124.7266,124.7031,124.7188,3417
20130301|2012-12-02 17:30,3,124.7188,124.7188,124.6953,124.7031,1780
20130301|2012-12-02 18:00,3,124.7109,124.7109,124.6875,124.6875,1658
20130301|2012-12-02 18:30,3,124.6953,124.7031,124.6875,124.7031,800
20130301|2012-12-02 19:00,3,124.6953,124.7031,124.6563,124.6797,1688
20130301|2012-12-02 19:30,3,124.6797,124.6875,124.6563,124.6641,1735
20130301|2012-12-02 20:00,3,124.6563,124.6641,124.6563,124.6563,419
20130301|2012-12-02 20:30,3,124.6641,124.6641,124.6406,124.6484,1480
20130301|2012-12-02 21:00,3,124.6563,124.6563,124.6563,124.6563,104
20130301|2012-12-02 21:30,3,124.6484,124.6563,124.6484,124.6563,131
20130301|2012-12-02 22:00,3,124.6563,124.6563,124.6563,124.6563,393
20130301|2012-12-02 22:30,3,124.6563,124.6797,124.6563,124.6797,974
20130301|2012-12-02 23:00,3,124.6797,124.6797,124.6641,124.6641,550
20130301|2012-12-02 23:30,3,124.6641,124.6875,124.6641,124.6797,275
20130301|2012-12-03 00:00,3,124.6719,124.6719,124.6719,124.6719,496
20130301|2012-12-03 00:30,3,124.6797,124.6797,124.6719,124.6719,197
20130301|2012-12-03 01:00,3,124.6797,124.6953,124.6719,124.6875,1066
20130301|2012-12-03 01:30,3,124.6953,124.7031,124.6953,124.6953,725
20130301|2012-12-03 02:00,3,124.6953,124.7109,124.6797,124.6953,3554
20130301|2012-12-03 02:30,3,124.6953,124.7109,124.6875,124.7031,3119
20130301|2012-12-03 03:00,3,124.7031,124.7031,124.6719,124.6719,4423
20130301|2012-12-03 03:30,3,124.6719,124.6875,124.6641,124.6875,3530
20130301|2012-12-03 04:00,3,124.6875,124.7031,124.6875,124.7031,2490
20130301|2012-12-03 04:30,3,124.6953,124.7031,124.6797,124.6797,4221
20130301|2012-12-03 05:00,3,124.6875,124.6953,124.6641,124.6641,4152
20130301|2012-12-03 05:30,3,124.6719,124.6719,124.625,124.6406,8051
20130301|2012-12-03 06:00,3,124.6328,124.6406,124.6016,124.6172,10172
20130301|2012-12-03 06:30,3,124.625,124.625,124.5703,124.6094,21629
20130301|2012-12-03 07:00,3,124.6094,124.6094,124.5781,124.5938,26654
20130301|2012-12-03 07:30,3,124.5938,124.6094,124.5781,124.5781,16332
20130301|2012-12-03 08:00,3,124.5781,124.5938,124.5625,124.5703,39306
20130301|2012-12-03 08:30,3,124.5703,124.625,124.5625,124.625,21004
20130301|2012-12-03 09:00,3,124.6328,124.6797,124.625,124.625,33982
20130301|2012-12-03 09:30,3,124.625,124.6563,124.625,124.6484,23115
20130301|2012-12-03 10:00,3,124.6406,124.6641,124.6406,124.6406,15115
20130301|2012-12-03 10:30,3,124.6484,124.6719,124.6406,124.6484,10412
20130301|2012-12-03 11:00,3,124.6406,124.6641,124.6406,124.6484,9753
20130301|2012-12-03 11:30,3,124.6484,124.6563,124.6406,124.6484,4167
20130301|2012-12-03 12:00,3,124.6484,124.6641,124.6406,124.6563,4173
20130301|2012-12-03 12:30,3,124.6563,124.6563,124.6406,124.6484,11856
20130301|2012-12-03 13:00,3,124.6406,124.6563,124.6328,124.6406,7228
20130301|2012-12-03 13:30,3,124.6406,124.6484,124.6328,124.6328,11343
20130301|2012-12-03 14:00,3,124.6328,124.6484,124.6172,124.6484,20551
20130301|2012-12-03 14:30,3,124.6406,124.6484,124.625,124.6406,8017
20130301|2012-12-03 15:00,3,124.6484,124.6563,124.6406,124.6563,3734
20130301|2012-12-03 15:30,3,124.6563,124.6641,124.6406,124.6641,3641
20130301|2012-12-03 17:00,4,124.6563,124.6563,124.6484,124.6563,556
20130301|2012-12-03 17:30,4,124.6641,124.6641,124.6484,124.6484,208
20130301|2012-12-03 18:00,4,124.6484,124.6719,124.6484,124.6641,610
20130301|2012-12-03 18:30,4,124.6719,124.6719,124.6563,124.6563,549
20130301|2012-12-03 19:00,4,124.6641,124.6641,124.6484,124.6563,407
20130301|2012-12-03 19:30,4,124.6484,124.6563,124.6328,124.6563,1201
20130301|2012-12-03 20:00,4,124.6484,124.6563,124.6484,124.6484,335
20130301|2012-12-03 20:30,4,124.6484,124.6484,124.6484,124.6484,198
20130301|2012-12-03 21:00,4,124.6484,124.6563,124.6484,124.6484,117
20130301|2012-12-03 21:30,4,124.6484,124.6484,124.625,124.6328,1771
20130301|2012-12-03 22:00,4,124.6328,124.6328,124.625,124.6328,917
20130301|2012-12-03 22:30,4,124.6328,124.6406,124.6328,124.6406,96
20130301|2012-12-03 23:00,4,124.6406,124.6484,124.6406,124.6484,335
20130301|2012-12-03 23:30,4,124.6406,124.6406,124.6328,124.6406,268
20130301|2012-12-04 00:00,4,124.6406,124.6406,124.6406,124.6406,2
20130301|2012-12-04 00:30,4,124.6406,124.6406,124.6328,124.6328,213
20130301|2012-12-04 01:00,4,124.6328,124.6406,124.625,124.625,857
20130301|2012-12-04 01:30,4,124.625,124.6484,124.625,124.6484,1388
20130301|2012-12-04 02:00,4,124.6484,124.6875,124.6406,124.6563,6311
20130301|2012-12-04 02:30,4,124.6563,124.6563,124.6172,124.6406,6170
20130301|2012-12-04 03:00,4,124.6328,124.6484,124.5938,124.6016,5351
20130301|2012-12-04 03:30,4,124.6016,124.625,124.6016,124.6094,4516
20130301|2012-12-04 04:00,4,124.6094,124.625,124.6094,124.625,3618
20130301|2012-12-04 04:30,4,124.625,124.6328,124.6172,124.6328,1409
20130301|2012-12-04 05:00,4,124.625,124.6328,124.625,124.625,1292
20130301|2012-12-04 05:30,4,124.625,124.6328,124.6094,124.6328,4086
20130301|2012-12-04 06:00,4,124.6328,124.6563,124.6328,124.6484,5415
20130301|2012-12-04 06:30,4,124.6484,124.6484,124.625,124.6328,8031
20130301|2012-12-04 07:00,4,124.6328,124.6719,124.6172,124.6641,14494
20130301|2012-12-04 07:30,4,124.6641,124.7031,124.6563,124.6953,20861
20130301|2012-12-04 08:00,4,124.6953,124.7266,124.6875,124.6953,24110
20130301|2012-12-04 08:30,4,124.6875,124.7031,124.6719,124.6953,26993
20130301|2012-12-04 09:00,4,124.6953,124.6953,124.6719,124.6797,18641
20130301|2012-12-04 09:30,4,124.6797,124.6875,124.6641,124.6719,13732
20130301|2012-12-04 10:00,4,124.6797,124.7109,124.6797,124.6875,12518
20130301|2012-12-04 10:30,4,124.6953,124.7031,124.6719,124.6875,16342
20130301|2012-12-04 11:00,4,124.6875,124.6953,124.6797,124.6797,10253
20130301|2012-12-04 11:30,4,124.6797,124.6953,124.6719,124.6953,11865
20130301|2012-12-04 12:00,4,124.6953,124.7109,124.6875,124.6875,9110
20130301|2012-12-04 12:30,4,124.6953,124.7031,124.6797,124.6797,10502
20130301|2012-12-04 13:00,4,124.6797,124.6875,124.6641,124.6797,6432
20130301|2012-12-04 13:30,4,124.6797,124.6875,124.6641,124.6641,12004
20130301|2012-12-04 14:00,4,124.6641,124.6719,124.6484,124.6641,9396
20130301|2012-12-04 14:30,4,124.6563,124.6875,124.6563,124.6797,9461
20130301|2012-12-04 15:00,4,124.6797,124.6875,124.6641,124.6797,2686
20130301|2012-12-04 15:30,4,124.6797,124.6875,124.6719,124.6719,4537
20130301|2012-12-04 17:00,5,124.6719,124.6797,124.6641,124.6719,258
20130301|2012-12-04 17:30,5,124.6719,124.6797,124.6719,124.6797,513
20130301|2012-12-04 18:00,5,124.6797,124.6797,124.6563,124.6641,728
20130301|2012-12-04 18:30,5,124.6641,124.6719,124.6563,124.6719,531
20130301|2012-12-04 19:30,5,124.6797,124.6797,124.6563,124.6563,443
20130301|2012-12-04 20:00,5,124.6641,124.6641,124.6563,124.6641,413
20130301|2012-12-04 20:30,5,124.6563,124.6563,124.6484,124.6484,720
20130301|2012-12-04 21:00,5,124.6484,124.6484,124.6406,124.6406,253
20130301|2012-12-04 21:30,5,124.6406,124.6484,124.6328,124.6406,1365
20130301|2012-12-04 22:00,5,124.6406,124.6484,124.6328,124.6328,984
20130301|2012-12-04 22:30,5,124.6406,124.6484,124.6328,124.6484,390
20130301|2012-12-04 23:00,5,124.6484,124.6563,124.6406,124.6484,607
20130301|2012-12-04 23:30,5,124.6484,124.6563,124.6484,124.6484,199
20130301|2012-12-05 00:00,5,124.6484,124.6563,124.6484,124.6563,51
20130301|2012-12-05 00:30,5,124.6563,124.6563,124.6484,124.6563,351
20130301|2012-12-05 01:00,5,124.6563,124.6719,124.6563,124.6641,1604
20130301|2012-12-05 01:30,5,124.6641,124.6641,124.6563,124.6563,794
20130301|2012-12-05 02:00,5,124.6563,124.6641,124.6406,124.6484,3652
20130301|2012-12-05 02:30,5,124.6484,124.6641,124.6406,124.6563,3721
20130301|2012-12-05 03:00,5,124.6484,124.6719,124.6484,124.6641,2350
20130301|2012-12-05 03:30,5,124.6719,124.7031,124.6719,124.7031,3623
20130301|2012-12-05 04:00,5,124.7031,124.7344,124.7031,124.7188,7199
20130301|2012-12-05 04:30,5,124.7266,124.7266,124.7031,124.7109,5576
20130301|2012-12-05 05:00,5,124.7109,124.7266,124.7109,124.7188,4462
20130301|2012-12-05 05:30,5,124.7109,124.75,124.7109,124.7266,7981
20130301|2012-12-05 06:00,5,124.7266,124.7344,124.7109,124.7188,13698
20130301|2012-12-05 06:30,5,124.7188,124.7344,124.6797,124.6953,16068
20130301|2012-12-05 07:00,5,124.7031,124.7344,124.6953,124.7266,17790
20130301|2012-12-05 07:30,5,124.7266,124.7656,124.7031,124.7656,43281
20130301|2012-12-05 08:00,5,124.7578,124.7656,124.75,124.7578,24115
20130301|2012-12-05 08:30,5,124.75,124.7813,124.7422,124.7734,30396
20130301|2012-12-05 09:00,5,124.7734,124.7734,124.75,124.7656,39662
20130301|2012-12-05 09:30,5,124.7656,124.7891,124.7578,124.7734,23048
20130301|2012-12-05 10:00,5,124.7734,124.8047,124.7734,124.7813,24035
20130301|2012-12-05 10:30,5,124.7813,124.7813,124.7578,124.7656,15217
20130301|2012-12-05 11:00,5,124.7578,124.7813,124.7578,124.7813,13510
20130301|2012-12-05 11:30,5,124.7734,124.7734,124.75,124.7578,14467
20130301|2012-12-05 12:00,5,124.7578,124.7656,124.7578,124.7656,8941
20130301|2012-12-05 12:30,5,124.7656,124.7734,124.7578,124.7734,7565
20130301|2012-12-05 13:00,5,124.7656,124.7656,124.75,124.7578,6694
20130301|2012-12-05 13:30,5,124.7578,124.7578,124.75,124.75,1695
20130301|2012-12-05 14:00,5,124.75,124.7578,124.7266,124.7422,18012
20130301|2012-12-05 14:30,5,124.7422,124.7578,124.7344,124.75,4188
20130301|2012-12-05 15:00,5,124.75,124.75,124.7344,124.7344,3599
20130301|2012-12-05 15:30,5,124.7344,124.7578,124.7344,124.75,7023
20130301|2012-12-05 17:00,6,124.7578,124.7578,124.7422,124.75,579
20130301|2012-12-05 17:30,6,124.7422,124.7422,124.7266,124.7344,779
20130301|2012-12-05 18:00,6,124.7344,124.75,124.7344,124.75,723
20130301|2012-12-05 18:30,6,124.75,124.7578,124.7344,124.75,1150
20130301|2012-12-05 19:00,6,124.7578,124.7578,124.7578,124.7578,578
20130301|2012-12-05 19:30,6,124.7578,124.7656,124.75,124.7656,190
20130301|2012-12-05 20:00,6,124.7656,124.7656,124.7422,124.75,552
20130301|2012-12-05 20:30,6,124.75,124.75,124.7422,124.7422,465
20130301|2012-12-05 21:00,6,124.7422,124.7422,124.7344,124.7422,803
20130301|2012-12-05 21:30,6,124.75,124.7578,124.75,124.7578,340
20130301|2012-12-05 22:00,6,124.75,124.75,124.75,124.75,391
20130301|2012-12-05 22:30,6,124.7578,124.7578,124.75,124.7578,858
20130301|2012-12-05 23:00,6,124.7578,124.7734,124.7578,124.7656,414
20130301|2012-12-05 23:30,6,124.7656,124.7656,124.7578,124.7656,597
20130301|2012-12-06 00:00,6,124.7656,124.7734,124.7578,124.7734,426
20130301|2012-12-06 00:30,6,124.7734,124.7734,124.7656,124.7734,490
20130301|2012-12-06 01:00,6,124.7656,124.7813,124.7656,124.7656,1094
20130301|2012-12-06 01:30,6,124.7578,124.7656,124.75,124.7578,1815
20130301|2012-12-06 02:00,6,124.75,124.7656,124.7344,124.75,5042
20130301|2012-12-06 02:30,6,124.7422,124.7422,124.7188,124.7344,4937
20130301|2012-12-06 03:00,6,124.7344,124.7422,124.7109,124.7344,5331
20130301|2012-12-06 03:30,6,124.7266,124.7422,124.7266,124.7344,5371
20130301|2012-12-06 04:00,6,124.7344,124.7656,124.7266,124.7656,5853
20130301|2012-12-06 04:30,6,124.7656,124.7734,124.7656,124.7734,2779
20130301|2012-12-06 05:00,6,124.7734,124.7734,124.7578,124.7734,7591
20130301|2012-12-06 05:30,6,124.7734,124.7891,124.7656,124.7813,6590
20130301|2012-12-06 06:00,6,124.7813,124.7891,124.7656,124.7813,4004
20130301|2012-12-06 06:30,6,124.7734,124.7891,124.7734,124.7734,9769
20130301|2012-12-06 07:00,6,124.7813,124.7891,124.7656,124.7734,11445
20130301|2012-12-06 07:30,6,124.7734,124.8125,124.7578,124.7891,26858
20130301|2012-12-06 08:00,6,124.7969,124.8125,124.7734,124.7891,23017
20130301|2012-12-06 08:30,6,124.7891,124.7969,124.7734,124.7734,19837
20130301|2012-12-06 09:00,6,124.7734,124.7969,124.7656,124.7891,21320
20130301|2012-12-06 09:30,6,124.7891,124.8047,124.7813,124.7969,15516
20130301|2012-12-06 10:00,6,124.7969,124.8047,124.7813,124.7969,16624
20130301|2012-12-06 10:30,6,124.7969,124.8047,124.7813,124.7969,9635
20130301|2012-12-06 11:00,6,124.8047,124.8203,124.8047,124.8203,17734
20130301|2012-12-06 11:30,6,124.8125,124.8281,124.8047,124.8203,6983
20130301|2012-12-06 12:00,6,124.8125,124.8203,124.8125,124.8125,1165
20130301|2012-12-06 12:30,6,124.8203,124.8281,124.8047,124.8203,8266
20130301|2012-12-06 13:00,6,124.8203,124.8203,124.7891,124.7891,14246
20130301|2012-12-06 13:30,6,124.7891,124.7969,124.7734,124.7813,11993
20130301|2012-12-06 14:00,6,124.7734,124.7891,124.7734,124.7734,12894
20130301|2012-12-06 14:30,6,124.7734,124.7813,124.7578,124.7656,7337
20130301|2012-12-06 15:00,6,124.7656,124.7734,124.7578,124.7578,3499
20130301|2012-12-06 15:30,6,124.7656,124.7656,124.7578,124.7656,2880
20130301|2012-12-06 17:00,7,124.7656,124.7734,124.75,124.7656,1053
20130301|2012-12-06 17:30,7,124.7656,124.7656,124.7578,124.7656,771
20130301|2012-12-06 18:00,7,124.7656,124.7813,124.7656,124.7813,370
20130301|2012-12-06 18:30,7,124.7734,124.7891,124.7734,124.7734,1107
20130301|2012-12-06 19:00,7,124.7734,124.7734,124.7734,124.7734,355
20130301|2012-12-06 19:30,7,124.7734,124.7813,124.7656,124.7734,510
20130301|2012-12-06 20:00,7,124.7734,124.7734,124.7578,124.7578,399
20130301|2012-12-06 20:30,7,124.7578,124.7578,124.75,124.7578,640
20130301|2012-12-06 21:00,7,124.7578,124.7656,124.7578,124.7578,88
20130301|2012-12-06 21:30,7,124.7578,124.7578,124.7578,124.7578,114
20130301|2012-12-06 22:00,7,124.7578,124.7656,124.7578,124.7578,65
20130301|2012-12-06 22:30,7,124.7578,124.7734,124.7578,124.7656,797
20130301|2012-12-06 23:00,7,124.7578,124.7734,124.7578,124.7656,1656
20130301|2012-12-06 23:30,7,124.7656,124.7656,124.7578,124.7656,260
20130301|2012-12-07 00:00,7,124.7656,124.7656,124.7578,124.7656,271
20130301|2012-12-07 00:30,7,124.7656,124.7656,124.7578,124.7656,524
20130301|2012-12-07 01:00,7,124.7734,124.7734,124.7578,124.7734,647
20130301|2012-12-07 01:30,7,124.7734,124.8047,124.7734,124.7734,4749
20130301|2012-12-07 02:00,7,124.7813,124.8047,124.7656,124.7891,11847
20130301|2012-12-07 02:30,7,124.7813,124.7891,124.7578,124.7578,6312
20130301|2012-12-07 03:00,7,124.7578,124.7813,124.75,124.7734,6198
20130301|2012-12-07 03:30,7,124.7734,124.7734,124.75,124.7578,4610
20130301|2012-12-07 04:00,7,124.7578,124.7578,124.75,124.7578,3738
20130301|2012-12-07 04:30,7,124.75,124.7734,124.75,124.7734,2969
20130301|2012-12-07 05:00,7,124.7734,124.7734,124.7578,124.7734,2672
20130301|2012-12-07 05:30,7,124.7656,124.7813,124.7656,124.7813,7782
20130301|2012-12-07 06:00,7,124.7891,124.7969,124.7734,124.7969,8153
20130301|2012-12-07 06:30,7,124.7969,124.8125,124.7891,124.8047,18402
20130301|2012-12-07 07:00,7,124.8047,124.8281,124.7734,124.7969,17939
20130301|2012-12-07 07:30,7,124.7969,124.7969,124.6172,124.6563,65509
20130301|2012-12-07 08:00,7,124.6641,124.6797,124.6328,124.6484,53957
20130301|2012-12-07 08:30,7,124.6484,124.6875,124.6328,124.6719,39179
20130301|2012-12-07 09:00,7,124.6641,124.7031,124.6563,124.7031,21214
20130301|2012-12-07 09:30,7,124.7031,124.7344,124.7031,124.7266,33627
20130301|2012-12-07 10:00,7,124.7266,124.7422,124.6953,124.6953,21723
20130301|2012-12-07 10:30,7,124.6953,124.7109,124.6953,124.7031,10821
20130301|2012-12-07 11:00,7,124.7031,124.7109,124.6875,124.7031,6773
20130301|2012-12-07 11:30,7,124.7031,124.7188,124.6953,124.7109,3317
20130301|2012-12-07 12:00,7,124.7109,124.7188,124.6875,124.6875,6639
20130301|2012-12-07 12:30,7,124.6875,124.6953,124.6641,124.6797,8509
20130301|2012-12-07 13:00,7,124.6797,124.6797,124.6641,124.6719,11905
20130301|2012-12-07 13:30,7,124.6719,124.6875,124.6641,124.6875,10139
20130301|2012-12-07 14:00,7,124.6797,124.6953,124.6797,124.6875,5099
20130301|2012-12-07 14:30,7,124.6875,124.6953,124.6797,124.6797,8719
20130301|2012-12-07 15:00,7,124.6797,124.6953,124.6797,124.6953,3251
20130301|2012-12-07 15:30,7,124.6953,124.7109,124.6875,124.6953,3838
20130301|2012-12-09 17:00,10,124.6953,124.7188,124.6875,124.6953,997
20130301|2012-12-09 17:30,10,124.6953,124.7031,124.6953,124.7031,179
20130301|2012-12-09 18:00,10,124.7031,124.7109,124.6953,124.7109,796
20130301|2012-12-09 18:30,10,124.7109,124.7266,124.7031,124.7266,512
20130301|2012-12-09 19:00,10,124.7266,124.7344,124.7188,124.7266,489
20130301|2012-12-09 19:30,10,124.7266,124.7266,124.7188,124.7266,52
20130301|2012-12-09 20:00,10,124.7188,124.7344,124.7188,124.7266,1548
20130301|2012-12-09 20:30,10,124.7266,124.7344,124.7188,124.7188,723
20130301|2012-12-09 21:00,10,124.7188,124.7266,124.7188,124.7188,165
20130301|2012-12-09 21:30,10,124.7188,124.7344,124.7188,124.7266,514
20130301|2012-12-09 22:00,10,124.7266,124.7344,124.7266,124.7344,416
20130301|2012-12-09 22:30,10,124.7344,124.7344,124.7266,124.7344,161
20130301|2012-12-09 23:00,10,124.7344,124.7422,124.7266,124.7422,432
20130301|2012-12-09 23:30,10,124.7344,124.7422,124.7344,124.7422,26
20130301|2012-12-10 00:00,10,124.7344,124.7344,124.7266,124.7344,476
20130301|2012-12-10 00:30,10,124.7344,124.7344,124.7188,124.7266,626
20130301|2012-12-10 01:00,10,124.7266,124.7656,124.7109,124.75,2837
20130301|2012-12-10 01:30,10,124.75,124.7969,124.75,124.7891,7275
20130301|2012-12-10 02:00,10,124.7891,124.7969,124.7656,124.7813,7969
20130301|2012-12-10 02:30,10,124.7891,124.7969,124.7734,124.7813,5238
20130301|2012-12-10 03:00,10,124.7813,124.7969,124.7813,124.7891,3361
20130301|2012-12-10 03:30,10,124.7891,124.8047,124.7891,124.8047,3965
20130301|2012-12-10 04:00,10,124.7969,124.8047,124.7813,124.7813,3526
20130301|2012-12-10 04:30,10,124.7813,124.7969,124.7813,124.7891,2293
20130301|2012-12-10 05:00,10,124.7969,124.8047,124.7891,124.7969,3457
20130301|2012-12-10 05:30,10,124.7891,124.7969,124.7813,124.7891,3493
20130301|2012-12-10 06:00,10,124.7891,124.7891,124.7734,124.7734,4463
20130301|2012-12-10 06:30,10,124.7656,124.7813,124.7656,124.7813,6601
20130301|2012-12-10 07:00,10,124.7813,124.7891,124.75,124.7578,16391
20130301|2012-12-10 07:30,10,124.7656,124.7813,124.7266,124.7266,23106
20130301|2012-12-10 08:00,10,124.7344,124.75,124.7266,124.7344,11819
20130301|2012-12-10 08:30,10,124.7344,124.7422,124.7266,124.7344,15642
20130301|2012-12-10 09:00,10,124.7266,124.7422,124.7266,124.7422,11425
20130301|2012-12-10 09:30,10,124.7422,124.75,124.7266,124.7266,11222
20130301|2012-12-10 10:00,10,124.7344,124.7344,124.7031,124.7109,10755
20130301|2012-12-10 10:30,10,124.7031,124.7109,124.6797,124.6797,6511
20130301|2012-12-10 11:00,10,124.6797,124.6875,124.6719,124.6719,6023
20130301|2012-12-10 11:30,10,124.6797,124.7109,124.6797,124.6953,13310
20130301|2012-12-10 12:00,10,124.6953,124.7188,124.6953,124.7188,7692
20130301|2012-12-10 12:30,10,124.7188,124.7188,124.7031,124.7031,5130
20130301|2012-12-10 13:00,10,124.7109,124.7188,124.7031,124.7109,7809
20130301|2012-12-10 13:30,10,124.7109,124.7266,124.7109,124.7188,7735
20130301|2012-12-10 14:00,10,124.7109,124.7188,124.7031,124.7031,4626
20130301|2012-12-10 14:30,10,124.7031,124.7109,124.6875,124.7109,7604
20130301|2012-12-10 15:00,10,124.7109,124.7109,124.6875,124.6953,3518
20130301|2012-12-10 15:30,10,124.6953,124.7031,124.6953,124.7031,2143
20130301|2012-12-10 17:00,11,124.6875,124.7109,124.6875,124.7109,167
20130301|2012-12-10 17:30,11,124.7109,124.7109,124.7031,124.7109,239
20130301|2012-12-10 18:00,11,124.7109,124.7266,124.7109,124.7266,865
20130301|2012-12-10 18:30,11,124.7266,124.7344,124.7266,124.7266,465
20130301|2012-12-10 19:00,11,124.7188,124.7266,124.7188,124.7266,172
20130301|2012-12-10 19:30,11,124.7266,124.7344,124.7266,124.7266,353
20130301|2012-12-10 20:00,11,124.7188,124.7266,124.7188,124.7188,908
20130301|2012-12-10 20:30,11,124.7188,124.7266,124.7109,124.7188,407
20130301|2012-12-10 21:00,11,124.7188,124.7188,124.7109,124.7109,36
20130301|2012-12-10 21:30,11,124.7109,124.7188,124.7109,124.7109,745
20130301|2012-12-10 22:00,11,124.7188,124.7188,124.7109,124.7109,11
20130301|2012-12-10 22:30,11,124.7109,124.7109,124.7031,124.7109,629
20130301|2012-12-10 23:00,11,124.7109,124.7109,124.7109,124.7109,105
20130301|2012-12-10 23:30,11,124.7109,124.7109,124.7109,124.7109,7
20130301|2012-12-11 00:00,11,124.7109,124.7109,124.7031,124.7109,171
20130301|2012-12-11 00:30,11,124.7031,124.7188,124.7031,124.7109,684
20130301|2012-12-11 01:00,11,124.7109,124.7188,124.7031,124.7188,527
20130301|2012-12-11 01:30,11,124.7188,124.7188,124.7109,124.7109,300
20130301|2012-12-11 02:00,11,124.7109,124.7266,124.7031,124.7109,3325
20130301|2012-12-11 02:30,11,124.7109,124.7109,124.7031,124.7109,2968
20130301|2012-12-11 03:00,11,124.7109,124.7109,124.6719,124.6797,3205
20130301|2012-12-11 03:30,11,124.6797,124.6875,124.6641,124.6797,6437
20130301|2012-12-11 04:00,11,124.6797,124.6797,124.6484,124.6484,10814
20130301|2012-12-11 04:30,11,124.6484,124.6563,124.6484,124.6563,4830
20130301|2012-12-11 05:00,11,124.6563,124.6641,124.6406,124.6563,7237
20130301|2012-12-11 05:30,11,124.6563,124.6563,124.6094,124.6172,11407
20130301|2012-12-11 06:00,11,124.6172,124.6328,124.6016,124.6094,13890
20130301|2012-12-11 06:30,11,124.6172,124.6406,124.6094,124.6328,16622
20130301|2012-12-11 07:00,11,124.625,124.6328,124.5859,124.6094,18809
20130301|2012-12-11 07:30,11,124.6094,124.6328,124.6016,124.625,15744
20130301|2012-12-11 08:00,11,124.6172,124.6328,124.6172,124.625,14250
20130301|2012-12-11 08:30,11,124.6172,124.625,124.5781,124.5859,26295
20130301|2012-12-11 09:00,11,124.5781,124.6172,124.5703,124.6016,19812
20130301|2012-12-11 09:30,11,124.6016,124.6016,124.5781,124.5938,11810
20130301|2012-12-11 10:00,11,124.6016,124.6094,124.5859,124.5938,13095
20130301|2012-12-11 10:30,11,124.6016,124.6172,124.5938,124.6016,6365
20130301|2012-12-11 11:00,11,124.6016,124.625,124.5938,124.6016,27924
20130301|2012-12-11 11:30,11,124.6094,124.6172,124.6016,124.6172,6758
20130301|2012-12-11 12:00,11,124.6172,124.625,124.6016,124.6172,8170
20130301|2012-12-11 12:30,11,124.625,124.6328,124.6172,124.625,7169
20130301|2012-12-11 13:00,11,124.625,124.6328,124.6172,124.6328,4681
20130301|2012-12-11 13:30,11,124.625,124.6406,124.6172,124.6328,10031
20130301|2012-12-11 14:00,11,124.6406,124.6563,124.625,124.6484,10198
20130301|2012-12-11 14:30,11,124.6484,124.6563,124.6328,124.6406,11411
20130301|2012-12-11 15:00,11,124.6328,124.6406,124.6172,124.6172,3375
20130301|2012-12-11 15:30,11,124.6172,124.625,124.6172,124.6172,1641
20130301|2012-12-11 17:00,12,124.6172,124.625,124.6094,124.6172,459
20130301|2012-12-11 17:30,12,124.625,124.6328,124.6016,124.6094,1675
20130301|2012-12-11 18:00,12,124.6094,124.6406,124.6094,124.6406,1072
20130301|2012-12-11 18:30,12,124.6328,124.6406,124.6328,124.6406,731
20130301|2012-12-11 19:00,12,124.6406,124.6484,124.6406,124.6406,363
20130301|2012-12-11 19:30,12,124.6406,124.6406,124.6328,124.6328,553
20130301|2012-12-11 20:00,12,124.6406,124.6484,124.6328,124.6328,1036
20130301|2012-12-11 20:30,12,124.625,124.6406,124.625,124.6406,436
20130301|2012-12-11 21:00,12,124.6328,124.6328,124.6328,124.6328,179
20130301|2012-12-11 21:30,12,124.6406,124.6563,124.6328,124.6484,2306
20130301|2012-12-11 22:00,12,124.6484,124.6484,124.6484,124.6484,141
20130301|2012-12-11 22:30,12,124.6484,124.6484,124.6484,124.6484,585
20130301|2012-12-11 23:00,12,124.6484,124.6484,124.6328,124.6328,207
20130301|2012-12-11 23:30,12,124.6328,124.6406,124.625,124.625,369
20130301|2012-12-12 00:00,12,124.625,124.6406,124.625,124.6328,961
20130301|2012-12-12 00:30,12,124.6328,124.6328,124.6172,124.6172,253
20130301|2012-12-12 01:00,12,124.625,124.6328,124.6172,124.6172,871
20130301|2012-12-12 01:30,12,124.6172,124.6328,124.6172,124.625,1683
20130301|2012-12-12 02:00,12,124.625,124.6328,124.5938,124.6094,6478
20130301|2012-12-12 02:30,12,124.6016,124.6094,124.5859,124.6016,7357
20130301|2012-12-12 03:00,12,124.6016,124.6016,124.5781,124.5859,4672
20130301|2012-12-12 03:30,12,124.5859,124.6016,124.5781,124.5938,3569
20130301|2012-12-12 04:00,12,124.5938,124.6016,124.5859,124.6016,2032
20130301|2012-12-12 04:30,12,124.5938,124.6094,124.5938,124.6016,1927
20130301|2012-12-12 05:00,12,124.5938,124.5938,124.5859,124.5859,1281
20130301|2012-12-12 05:30,12,124.5859,124.6016,124.5781,124.5938,4275
20130301|2012-12-12 06:00,12,124.6016,124.6172,124.5938,124.5938,7850
20130301|2012-12-12 06:30,12,124.6016,124.6094,124.5859,124.6016,7219
20130301|2012-12-12 07:00,12,124.6094,124.625,124.5938,124.6172,14903
20130301|2012-12-12 07:30,12,124.6172,124.6328,124.6016,124.6016,20491
20130301|2012-12-12 08:00,12,124.6016,124.6094,124.5938,124.6016,12187
20130301|2012-12-12 08:30,12,124.5938,124.6094,124.5938,124.6016,13213
20130301|2012-12-12 09:00,12,124.6016,124.6094,124.5859,124.5938,14054
20130301|2012-12-12 09:30,12,124.5938,124.6094,124.5859,124.6016,14000
20130301|2012-12-12 10:00,12,124.6016,124.6094,124.5391,124.5547,38560
20130301|2012-12-12 10:30,12,124.5547,124.6172,124.5547,124.6172,40464
20130301|2012-12-12 11:00,12,124.6094,124.625,124.6094,124.6172,12103
20130301|2012-12-12 11:30,12,124.6172,124.6875,124.5313,124.5391,141496
20130301|2012-12-12 12:00,12,124.5391,124.6016,124.5156,124.6016,65485
20130301|2012-12-12 12:30,12,124.6016,124.6172,124.5781,124.6016,22180
20130301|2012-12-12 13:00,12,124.6094,124.625,124.5859,124.6094,28674
20130301|2012-12-12 13:30,12,124.6094,124.6172,124.5703,124.5781,23275
20130301|2012-12-12 14:00,12,124.5781,124.5938,124.5703,124.5781,16665
20130301|2012-12-12 14:30,12,124.5859,124.5859,124.5469,124.5469,14100
20130301|2012-12-12 15:00,12,124.5547,124.5781,124.5469,124.5703,8020
20130301|2012-12-12 15:30,12,124.5625,124.5703,124.5625,124.5703,5380
20130301|2012-12-12 17:00,13,124.5781,124.5938,124.5781,124.5859,1234
20130301|2012-12-12 17:30,13,124.5938,124.6016,124.5781,124.5859,760
20130301|2012-12-12 18:00,13,124.5859,124.6016,124.5859,124.6016,2528
20130301|2012-12-12 18:30,13,124.5938,124.6094,124.5938,124.6016,1193
20130301|2012-12-12 19:00,13,124.5938,124.6016,124.5938,124.5938,311
20130301|2012-12-12 19:30,13,124.5859,124.5938,124.5859,124.5938,617
20130301|2012-12-12 20:00,13,124.5938,124.5938,124.5781,124.5859,222
20130301|2012-12-12 20:30,13,124.5781,124.5938,124.5781,124.5859,1185
20130301|2012-12-12 21:00,13,124.5781,124.5859,124.5625,124.5625,1232
20130301|2012-12-12 21:30,13,124.5625,124.5625,124.5234,124.5234,4410
20130301|2012-12-12 22:00,13,124.5156,124.5234,124.5,124.5234,3866
20130301|2012-12-12 22:30,13,124.5234,124.5313,124.5156,124.5234,678
20130301|2012-12-12 23:00,13,124.5234,124.5234,124.5078,124.5234,1091
20130301|2012-12-12 23:30,13,124.5234,124.5234,124.5078,124.5156,539
20130301|2012-12-13 00:00,13,124.5078,124.5313,124.5078,124.5234,980
20130301|2012-12-13 00:30,13,124.5234,124.5391,124.5234,124.5313,1996
20130301|2012-12-13 01:00,13,124.5313,124.5547,124.5313,124.5391,1819
20130301|2012-12-13 01:30,13,124.5391,124.5547,124.5391,124.5547,1287
20130301|2012-12-13 02:00,13,124.5625,124.6016,124.5625,124.5938,7843
20130301|2012-12-13 02:30,13,124.6016,124.6328,124.6016,124.6172,15780
20130301|2012-12-13 03:00,13,124.6172,124.625,124.6094,124.6172,3730
20130301|2012-12-13 03:30,13,124.625,124.6406,124.6172,124.6172,6718
20130301|2012-12-13 04:00,13,124.6172,124.6406,124.6172,124.625,3378
20130301|2012-12-13 04:30,13,124.625,124.6484,124.625,124.6328,2657
20130301|2012-12-13 05:00,13,124.6328,124.6406,124.6172,124.6328,11859
20130301|2012-12-13 05:30,13,124.6406,124.6406,124.625,124.625,4845
20130301|2012-12-13 06:00,13,124.625,124.625,124.5859,124.5938,8937
20130301|2012-12-13 06:30,13,124.5938,124.6094,124.5547,124.5703,19174
20130301|2012-12-13 07:00,13,124.5703,124.5703,124.5469,124.5625,21507
20130301|2012-12-13 07:30,13,124.5547,124.5625,124.5234,124.5313,49177
20130301|2012-12-13 08:00,13,124.5313,124.5469,124.4844,124.4844,43294
20130301|2012-12-13 08:30,13,124.4844,124.5,124.4375,124.4453,47484
20130301|2012-12-13 09:00,13,124.4453,124.4609,124.3984,124.4063,53765
20130301|2012-12-13 09:30,13,124.4063,124.4063,124.3516,124.3984,56518
20130301|2012-12-13 10:00,13,124.3984,124.4219,124.3828,124.4063,48366
20130301|2012-12-13 10:30,13,124.4063,124.4219,124.375,124.375,28954
20130301|2012-12-13 11:00,13,124.375,124.4141,124.3672,124.4141,19849
20130301|2012-12-13 11:30,13,124.4141,124.4688,124.4063,124.4453,31499
20130301|2012-12-13 12:00,13,124.4375,124.4375,124.3828,124.4063,37528
20130301|2012-12-13 12:30,13,124.3984,124.4297,124.3984,124.4063,11400
20130301|2012-12-13 13:00,13,124.4063,124.4219,124.3906,124.3906,17121
20130301|2012-12-13 13:30,13,124.3906,124.3984,124.3672,124.375,33839
20130301|2012-12-13 14:00,13,124.3828,124.3984,124.3672,124.3828,8668
20130301|2012-12-13 14:30,13,124.375,124.3828,124.3438,124.3594,28343
20130301|2012-12-13 15:00,13,124.3594,124.3672,124.3516,124.3594,5545
20130301|2012-12-13 15:30,13,124.3672,124.3672,124.3281,124.3359,8009
20130301|2012-12-13 17:00,14,124.3359,124.3594,124.3359,124.3516,793
20130301|2012-12-13 17:30,14,124.3516,124.3594,124.3438,124.3438,876
20130301|2012-12-13 18:00,14,124.3516,124.3672,124.3438,124.3594,1453
20130301|2012-12-13 18:30,14,124.3594,124.3672,124.3594,124.3672,1029
20130301|2012-12-13 19:00,14,124.3594,124.375,124.3594,124.3672,472
20130301|2012-12-13 19:30,14,124.3672,124.375,124.3594,124.3594,2130
20130301|2012-12-13 20:00,14,124.3516,124.3594,124.3359,124.3516,1715
20130301|2012-12-13 20:30,14,124.3516,124.3594,124.3359,124.3359,1648
20130301|2012-12-13 21:00,14,124.3359,124.3359,124.3281,124.3359,1028
20130301|2012-12-13 21:30,14,124.3359,124.3438,124.2969,124.3047,3462
20130301|2012-12-13 22:00,14,124.3047,124.3125,124.3047,124.3125,1987
20130301|2012-12-13 22:30,14,124.3125,124.3203,124.3125,124.3203,3114
20130301|2012-12-13 23:00,14,124.3125,124.3281,124.2891,124.3203,6781
20130301|2012-12-13 23:30,14,124.3125,124.3281,124.3125,124.3203,933
20130301|2012-12-14 00:00,14,124.3281,124.3281,124.3203,124.3281,2695
20130301|2012-12-14 00:30,14,124.3359,124.3516,124.3359,124.3516,1655
20130301|2012-12-14 01:00,14,124.3516,124.3594,124.3203,124.3281,3124
20130301|2012-12-14 01:30,14,124.3281,124.3828,124.3281,124.375,4385
20130301|2012-12-14 02:00,14,124.375,124.3906,124.3516,124.3516,8162
20130301|2012-12-14 02:30,14,124.3516,124.3828,124.3516,124.375,4083
20130301|2012-12-14 03:00,14,124.375,124.375,124.3516,124.3594,2638
20130301|2012-12-14 03:30,14,124.3594,124.3672,124.3516,124.3672,2027
20130301|2012-12-14 04:00,14,124.3672,124.3828,124.3594,124.375,6336
20130301|2012-12-14 04:30,14,124.375,124.375,124.3594,124.3672,4310
20130301|2012-12-14 05:00,14,124.3672,124.3672,124.3438,124.3438,3170
20130301|2012-12-14 05:30,14,124.3438,124.3516,124.3359,124.3359,2122
20130301|2012-12-14 06:00,14,124.3438,124.3594,124.3203,124.3359,7897
20130301|2012-12-14 06:30,14,124.3359,124.3672,124.3359,124.3672,9169
20130301|2012-12-14 07:00,14,124.3672,124.3828,124.3438,124.3828,17612
20130301|2012-12-14 07:30,14,124.3828,124.4297,124.3828,124.3984,34800
20130301|2012-12-14 08:00,14,124.3984,124.4063,124.375,124.3828,34987
20130301|2012-12-14 08:30,14,124.3828,124.4297,124.3828,124.4297,28826
20130301|2012-12-14 09:00,14,124.4297,124.4297,124.4063,124.4297,36894
20130301|2012-12-14 09:30,14,124.4219,124.4375,124.4063,124.4297,35207
20130301|2012-12-14 10:00,14,124.4219,124.4453,124.4219,124.4297,24437
20130301|2012-12-14 10:30,14,124.4297,124.4453,124.4141,124.4141,18093
20130301|2012-12-14 11:00,14,124.4141,124.4219,124.3984,124.4141,12116
20130301|2012-12-14 11:30,14,124.4141,124.4219,124.4063,124.4063,5870
20130301|2012-12-14 12:00,14,124.4141,124.4297,124.4063,124.4141,11473
20130301|2012-12-14 12:30,14,124.4141,124.4141,124.3828,124.3906,21449
20130301|2012-12-14 13:00,14,124.3828,124.3984,124.375,124.375,8287
20130301|2012-12-14 13:30,14,124.375,124.3906,124.3672,124.3828,16078
20130301|2012-12-14 14:00,14,124.3828,124.3906,124.3672,124.3828,7603
20130301|2012-12-14 14:30,14,124.3828,124.3984,124.375,124.3906,5704
20130301|2012-12-14 15:00,14,124.3828,124.3906,124.3672,124.375,3504
20130301|2012-12-14 15:30,14,124.375,124.3906,124.3672,124.3828,3966
20130301|2012-12-16 17:00,17,124.375,124.375,124.2891,124.3125,2664
20130301|2012-12-16 17:30,17,124.3125,124.3203,124.2969,124.3047,987
20130301|2012-12-16 18:00,17,124.3047,124.3203,124.2969,124.3047,824
20130301|2012-12-16 18:30,17,124.3047,124.3203,124.3047,124.3203,952
20130301|2012-12-16 19:00,17,124.3203,124.3516,124.3125,124.3438,2568
20130301|2012-12-16 19:30,17,124.3438,124.3438,124.3047,124.3047,1390
20130301|2012-12-16 20:00,17,124.3125,124.3125,124.2969,124.3125,2742
20130301|2012-12-16 20:30,17,124.3047,124.3125,124.3047,124.3047,565
20130301|2012-12-16 21:00,17,124.3047,124.3047,124.2969,124.2969,368
20130301|2012-12-16 21:30,17,124.3047,124.3203,124.3047,124.3125,341
20130301|2012-12-16 22:00,17,124.3125,124.3125,124.3047,124.3047,259
20130301|2012-12-16 22:30,17,124.3047,124.3047,124.2891,124.2891,172
20130301|2012-12-16 23:00,17,124.2813,124.2891,124.2734,124.2891,961
20130301|2012-12-16 23:30,17,124.2891,124.2969,124.2891,124.2891,345
20130301|2012-12-17 00:00,17,124.2969,124.2969,124.2891,124.2969,214
20130301|2012-12-17 00:30,17,124.2969,124.2969,124.2891,124.2969,847
20130301|2012-12-17 01:00,17,124.2969,124.3203,124.2813,124.2891,3950
20130301|2012-12-17 01:30,17,124.2891,124.3203,124.2813,124.3203,2420
20130301|2012-12-17 02:00,17,124.3203,124.3516,124.3125,124.3438,7972
20130301|2012-12-17 02:30,17,124.3438,124.3516,124.3359,124.3516,2873
20130301|2012-12-17 03:00,17,124.3594,124.3594,124.3281,124.3359,3223
20130301|2012-12-17 03:30,17,124.3359,124.3516,124.3281,124.3438,4493
20130301|2012-12-17 04:00,17,124.3438,124.3672,124.3438,124.3516,3124
20130301|2012-12-17 04:30,17,124.3594,124.3594,124.3516,124.3516,1786
20130301|2012-12-17 05:00,17,124.3516,124.3594,124.3438,124.3438,2120
20130301|2012-12-17 05:30,17,124.3359,124.3516,124.3359,124.3438,2357
20130301|2012-12-17 06:00,17,124.3438,124.3516,124.3281,124.3359,4629
20130301|2012-12-17 06:30,17,124.3359,124.3594,124.3281,124.3516,14071
20130301|2012-12-17 07:00,17,124.3516,124.3594,124.3359,124.3516,18202
20130301|2012-12-17 07:30,17,124.3516,124.375,124.3281,124.3516,32444
20130301|2012-12-17 08:00,17,124.3438,124.3594,124.3359,124.3438,26858
20130301|2012-12-17 08:30,17,124.3516,124.3516,124.3047,124.3125,41469
20130301|2012-12-17 09:00,17,124.3125,124.3281,124.3047,124.3203,8872
20130301|2012-12-17 09:30,17,124.3203,124.3516,124.3125,124.3438,25050
20130301|2012-12-17 10:00,17,124.3359,124.3438,124.2969,124.3047,23968
20130301|2012-12-17 10:30,17,124.3047,124.3125,124.2656,124.2969,24204
20130301|2012-12-17 11:00,17,124.2969,124.3047,124.2734,124.2734,9611
20130301|2012-12-17 11:30,17,124.2734,124.2813,124.2578,124.2734,15461
20130301|2012-12-17 12:00,17,124.2734,124.2813,124.2344,124.2422,22672
20130301|2012-12-17 12:30,17,124.2422,124.2578,124.2344,124.2578,14648
20130301|2012-12-17 13:00,17,124.2578,124.2578,124.2344,124.25,8331
20130301|2012-12-17 13:30,17,124.25,124.2578,124.1953,124.1953,29127
20130301|2012-12-17 14:00,17,124.2031,124.2109,124.1875,124.1875,20985
20130301|2012-12-17 14:30,17,124.1875,124.1953,124.1484,124.1641,9781
20130301|2012-12-17 15:00,17,124.1563,124.1797,124.1563,124.1563,7869
20130301|2012-12-17 15:30,17,124.1641,124.1719,124.1563,124.1641,4275
20130301|2012-12-17 17:00,18,124.1563,124.1719,124.1563,124.1719,1309
20130301|2012-12-17 17:30,18,124.1719,124.1797,124.1641,124.1797,458
20130301|2012-12-17 18:00,18,124.1797,124.1797,124.1563,124.1641,1610
20130301|2012-12-17 18:30,18,124.1641,124.1641,124.0938,124.1172,6656
20130301|2012-12-17 19:00,18,124.1094,124.1094,124.0781,124.1016,2769
20130301|2012-12-17 19:30,18,124.1016,124.1016,124.0859,124.0938,3634
20130301|2012-12-17 20:00,18,124.0938,124.1094,124.0859,124.1094,1287
20130301|2012-12-17 20:30,18,124.1094,124.125,124.1016,124.125,685
20130301|2012-12-17 21:00,18,124.125,124.1484,124.125,124.125,4052
20130301|2012-12-17 21:30,18,124.1172,124.125,124.1094,124.1172,756
20130301|2012-12-17 22:00,18,124.1172,124.125,124.1094,124.1094,2028
20130301|2012-12-17 22:30,18,124.1094,124.1172,124.1016,124.1094,1406
20130301|2012-12-17 23:00,18,124.1094,124.1094,124.1016,124.1016,1520
20130301|2012-12-17 23:30,18,124.1094,124.1172,124.1016,124.1094,3103
20130301|2012-12-18 00:00,18,124.1172,124.1406,124.1094,124.1406,2388
20130301|2012-12-18 00:30,18,124.1406,124.1484,124.1406,124.1406,2311
20130301|2012-12-18 01:00,18,124.1406,124.1641,124.1406,124.1563,1466
20130301|2012-12-18 01:30,18,124.1563,124.1719,124.1563,124.1641,2225
20130301|2012-12-18 02:00,18,124.1719,124.1953,124.1641,124.1797,7181
20130301|2012-12-18 02:30,18,124.1797,124.1953,124.1797,124.1953,6231
20130301|2012-12-18 03:00,18,124.1875,124.1875,124.1563,124.1563,5727
20130301|2012-12-18 03:30,18,124.1563,124.1719,124.1406,124.1563,10583
20130301|2012-12-18 04:00,18,124.1563,124.1797,124.1406,124.1719,4216
20130301|2012-12-18 04:30,18,124.1719,124.1875,124.1719,124.1875,7090
20130301|2012-12-18 05:00,18,124.1797,124.1875,124.1797,124.1797,3417
20130301|2012-12-18 05:30,18,124.1797,124.1875,124.1719,124.1875,3993
20130301|2012-12-18 06:00,18,124.1875,124.1953,124.1406,124.1484,13427
20130301|2012-12-18 06:30,18,124.1484,124.1563,124.125,124.1406,12325
20130301|2012-12-18 07:00,18,124.1328,124.1406,124.1016,124.125,30904
20130301|2012-12-18 07:30,18,124.125,124.1875,124.1172,124.1797,34199
20130301|2012-12-18 08:00,18,124.1719,124.1797,124.125,124.1328,27680
20130301|2012-12-18 08:30,18,124.1328,124.1641,124.1172,124.1563,32127
20130301|2012-12-18 09:00,18,124.1563,124.1641,124.1328,124.1406,22973
20130301|2012-12-18 09:30,18,124.1406,124.1406,124.1094,124.1172,32428
20130301|2012-12-18 10:00,18,124.125,124.1328,124.0781,124.0781,35396
20130301|2012-12-18 10:30,18,124.0781,124.1172,124.0625,124.1094,22456
20130301|2012-12-18 11:00,18,124.1094,124.125,124.0938,124.0938,8452
20130301|2012-12-18 11:30,18,124.0938,124.1328,124.0625,124.125,38136
20130301|2012-12-18 12:00,18,124.125,124.125,124.0625,124.0859,52055
20130301|2012-12-18 12:30,18,124.0781,124.0781,124.0156,124.0234,44596
20130301|2012-12-18 13:00,18,124.0234,124.0391,123.9453,123.9922,63469
20130301|2012-12-18 13:30,18,123.9844,124,123.9688,124,26523
20130301|2012-12-18 14:00,18,124,124.0078,123.9922,124,21404
20130301|2012-12-18 14:30,18,124,124.0234,123.9688,123.9766,36336
20130301|2012-12-18 15:00,18,123.9766,124,123.9688,123.9922,8155
20130301|2012-12-18 15:30,18,123.9922,124.0156,123.9844,124.0156,9500
20130301|2012-12-18 17:00,19,124.0234,124.0234,124,124.0078,2081
20130301|2012-12-18 17:30,19,124.0156,124.0234,124.0156,124.0234,1009
20130301|2012-12-18 18:00,19,124.0234,124.0391,124.0078,124.0234,6579
20130301|2012-12-18 18:30,19,124.0234,124.0234,123.9844,124,3097
20130301|2012-12-18 19:00,19,124,124.0156,124,124.0156,1305
20130301|2012-12-18 19:30,19,124.0234,124.0313,124.0156,124.0313,824
20130301|2012-12-18 20:00,19,124.0313,124.0547,124.0234,124.0547,2873
20130301|2012-12-18 20:30,19,124.0469,124.0547,124.0469,124.0547,673
20130301|2012-12-18 21:00,19,124.0547,124.0547,124.0469,124.0469,680
20130301|2012-12-18 21:30,19,124.0469,124.0547,124.0313,124.0391,1844
20130301|2012-12-18 22:00,19,124.0313,124.0469,124.0313,124.0313,1889
20130301|2012-12-18 22:30,19,124.0313,124.0391,124.0156,124.0234,2816
20130301|2012-12-18 23:00,19,124.0234,124.0234,124.0078,124.0078,955
20130301|2012-12-18 23:30,19,124.0156,124.0156,124,124.0078,2000
20130301|2012-12-19 00:00,19,124.0078,124.0234,123.9844,123.9844,4927
20130301|2012-12-19 00:30,19,123.9922,124,123.9844,123.9922,1455
20130301|2012-12-19 01:00,19,123.9922,124,123.9844,124,3347
20130301|2012-12-19 01:30,19,124,124,123.9844,123.9922,925
20130301|2012-12-19 02:00,19,123.9844,124.0078,123.9844,124.0078,6866
20130301|2012-12-19 02:30,19,124.0078,124.0234,124.0078,124.0234,8943
20130301|2012-12-19 03:00,19,124.0156,124.0391,124.0078,124.0078,5414
20130301|2012-12-19 03:30,19,124.0078,124.0156,124,124.0078,3042
20130301|2012-12-19 04:00,19,124.0078,124.0078,123.9922,124,2428
20130301|2012-12-19 04:30,19,124,124.0313,124,124.0313,3764
20130301|2012-12-19 05:00,19,124.0234,124.0313,124.0078,124.0234,1764
20130301|2012-12-19 05:30,19,124.0313,124.0313,124.0156,124.0234,3992
20130301|2012-12-19 06:00,19,124.0313,124.0391,123.9922,123.9922,18888
20130301|2012-12-19 06:30,19,123.9922,124,123.9531,123.9766,21247
20130301|2012-12-19 07:00,19,123.9766,124.0391,123.9609,124.0078,36728
20130301|2012-12-19 07:30,19,124.0078,124.0469,124.0078,124.0313,36074
20130301|2012-12-19 08:00,19,124.0313,124.0547,124.0156,124.0469,39582
20130301|2012-12-19 08:30,19,124.0469,124.1094,124.0469,124.1094,45595
20130301|2012-12-19 09:00,19,124.1016,124.1641,124.1016,124.1641,62157
20130301|2012-12-19 09:30,19,124.1641,124.1641,124.1172,124.1328,37055
20130301|2012-12-19 10:00,19,124.125,124.1484,124.0938,124.1484,30926
20130301|2012-12-19 10:30,19,124.1484,124.1484,124.1094,124.1094,18074
20130301|2012-12-19 11:00,19,124.1094,124.1172,124.0859,124.0859,13618
20130301|2012-12-19 11:30,19,124.0859,124.1172,124.0781,124.1016,20038
20130301|2012-12-19 12:00,19,124.1016,124.1094,124.0469,124.0703,34389
20130301|2012-12-19 12:30,19,124.0703,124.1094,124.0703,124.0859,18024
20130301|2012-12-19 13:00,19,124.0938,124.1094,124.0625,124.0781,18203
20130301|2012-12-19 13:30,19,124.0781,124.1016,124.0781,124.0781,20234
20130301|2012-12-19 14:00,19,124.0859,124.0859,124.0469,124.0469,21038
20130301|2012-12-19 14:30,19,124.0469,124.0625,124.0313,124.0547,10501
20130301|2012-12-19 15:00,19,124.0547,124.0938,124.0469,124.0859,7769
20130301|2012-12-19 15:30,19,124.0859,124.0938,124.0781,124.0781,4377
20130301|2012-12-19 17:00,20,124.0859,124.1016,124.0781,124.0938,797
20130301|2012-12-19 17:30,20,124.0938,124.125,124.0938,124.1172,1097
20130301|2012-12-19 18:00,20,124.1172,124.125,124.1094,124.125,1317
20130301|2012-12-19 18:30,20,124.125,124.125,124.1094,124.125,795
20130301|2012-12-19 19:00,20,124.125,124.1328,124.125,124.1328,1221
20130301|2012-12-19 19:30,20,124.1328,124.1328,124.125,124.125,532
20130301|2012-12-19 20:00,20,124.1328,124.1406,124.1328,124.1328,212
20130301|2012-12-19 20:30,20,124.1328,124.1484,124.1328,124.1406,926
20130301|2012-12-19 21:00,20,124.1484,124.1484,124.1406,124.1406,468
20130301|2012-12-19 21:30,20,124.1406,124.1406,124.125,124.125,1000
20130301|2012-12-19 22:00,20,124.125,124.1406,124.1172,124.1328,1295
20130301|2012-12-19 22:30,20,124.125,124.1406,124.125,124.1328,1021
20130301|2012-12-19 23:00,20,124.1406,124.1406,124.125,124.1328,1086
20130301|2012-12-19 23:30,20,124.1406,124.1484,124.1406,124.1406,283
20130301|2012-12-20 00:00,20,124.1328,124.1406,124.1328,124.1406,602
20130301|2012-12-20 00:30,20,124.1406,124.1563,124.1406,124.1563,1077
20130301|2012-12-20 01:00,20,124.1563,124.1641,124.1406,124.1406,833
20130301|2012-12-20 01:30,20,124.1406,124.1641,124.1406,124.1484,1116
20130301|2012-12-20 02:00,20,124.1484,124.1641,124.1406,124.1484,4196
20130301|2012-12-20 02:30,20,124.1406,124.1563,124.1406,124.1563,2248
20130301|2012-12-20 03:00,20,124.1563,124.1563,124.1406,124.1484,3568
20130301|2012-12-20 03:30,20,124.1484,124.1641,124.1484,124.1484,2972
20130301|2012-12-20 04:00,20,124.1484,124.1797,124.1484,124.1719,3590
20130301|2012-12-20 04:30,20,124.1719,124.1797,124.1563,124.1719,2409
20130301|2012-12-20 05:00,20,124.1719,124.1797,124.1484,124.1484,2319
20130301|2012-12-20 05:30,20,124.1484,124.1484,124.125,124.1328,5223
20130301|2012-12-20 06:00,20,124.1328,124.1563,124.1094,124.1094,9368
20130301|2012-12-20 06:30,20,124.1094,124.1406,124.1016,124.1328,18181
20130301|2012-12-20 07:00,20,124.1328,124.1484,124.1172,124.125,32075
20130301|2012-12-20 07:30,20,124.125,124.1328,124.1094,124.125,38690
20130301|2012-12-20 08:00,20,124.125,124.1563,124.1172,124.1328,38276
20130301|2012-12-20 08:30,20,124.1328,124.1953,124.125,124.1641,34114
20130301|2012-12-20 09:00,20,124.1641,124.1719,124.1484,124.1563,27620
20130301|2012-12-20 09:30,20,124.1563,124.1641,124.1328,124.1484,19497
20130301|2012-12-20 10:00,20,124.1406,124.1641,124.1172,124.125,27618
20130301|2012-12-20 10:30,20,124.125,124.1328,124.1094,124.1094,14834
20130301|2012-12-20 11:00,20,124.1094,124.1406,124.1094,124.125,14509
20130301|2012-12-20 11:30,20,124.1172,124.1406,124.1172,124.1406,9281
20130301|2012-12-20 12:00,20,124.1406,124.1563,124.1328,124.1406,28243
20130301|2012-12-20 12:30,20,124.1328,124.1484,124.0938,124.0938,22740
20130301|2012-12-20 13:00,20,124.0938,124.1172,124.0859,124.0938,15662
20130301|2012-12-20 13:30,20,124.0938,124.1016,124.0625,124.0703,16837
20130301|2012-12-20 14:00,20,124.0703,124.0938,124.0703,124.0703,12844
20130301|2012-12-20 14:30,20,124.0625,124.0781,124.0469,124.0547,10223
20130301|2012-12-20 15:00,20,124.0469,124.0625,124.0469,124.0547,2716
20130301|2012-12-20 15:30,20,124.0547,124.0625,124.0547,124.0625,1880
20130301|2012-12-20 17:00,21,124.0547,124.0547,124.0156,124.0313,823
20130301|2012-12-20 17:30,21,124.0313,124.0469,124.0313,124.0313,854
20130301|2012-12-20 18:00,21,124.0313,124.0625,124.0313,124.0547,1410
20130301|2012-12-20 18:30,21,124.0625,124.1094,124.0625,124.0859,2510
20130301|2012-12-20 19:00,21,124.0859,124.2188,124.0859,124.1875,13946
20130301|2012-12-20 19:30,21,124.1875,124.2109,124.1563,124.1797,3877
20130301|2012-12-20 20:00,21,124.1797,124.2109,124.1719,124.2031,2900
20130301|2012-12-20 20:30,21,124.2031,124.2344,124.1953,124.2031,8572
20130301|2012-12-20 21:00,21,124.1953,124.2031,124.1797,124.1875,1715
20130301|2012-12-20 21:30,21,124.1875,124.1953,124.1719,124.1797,603
20130301|2012-12-20 22:00,21,124.1797,124.1953,124.1719,124.1875,1328
20130301|2012-12-20 22:30,21,124.1875,124.1875,124.1797,124.1797,407
20130301|2012-12-20 23:00,21,124.1875,124.1953,124.1875,124.1875,560
20130301|2012-12-20 23:30,21,124.1875,124.1875,124.1797,124.1875,205
20130301|2012-12-21 00:00,21,124.1797,124.1797,124.1563,124.1641,1637
20130301|2012-12-21 00:30,21,124.1641,124.1875,124.1641,124.1875,690
20130301|2012-12-21 01:00,21,124.1875,124.1875,124.1641,124.1797,1700
20130301|2012-12-21 01:30,21,124.1797,124.1875,124.1641,124.1797,1012
20130301|2012-12-21 02:00,21,124.1797,124.1875,124.1563,124.1719,3927
20130301|2012-12-21 02:30,21,124.1719,124.1797,124.1563,124.1719,1584
20130301|2012-12-21 03:00,21,124.1641,124.1641,124.1406,124.1406,3939
20130301|2012-12-21 03:30,21,124.1406,124.1797,124.1406,124.1797,1697
20130301|2012-12-21 04:00,21,124.1719,124.1953,124.1719,124.1875,1604
20130301|2012-12-21 04:30,21,124.1953,124.2031,124.1875,124.1875,3176
20130301|2012-12-21 05:00,21,124.1953,124.2031,124.1641,124.1875,3801
20130301|2012-12-21 05:30,21,124.1875,124.1953,124.1875,124.1953,3757
20130301|2012-12-21 06:00,21,124.2031,124.2031,124.1563,124.1563,12640
20130301|2012-12-21 06:30,21,124.1563,124.1797,124.1484,124.1563,10385
20130301|2012-12-21 07:00,21,124.1484,124.2188,124.1406,124.2109,25622
20130301|2012-12-21 07:30,21,124.2109,124.2891,124.1875,124.2891,46612
20130301|2012-12-21 08:00,21,124.2891,124.2969,124.2422,124.2578,24187
20130301|2012-12-21 08:30,21,124.25,124.2578,124.2266,124.2344,11648
20130301|2012-12-21 09:00,21,124.2344,124.25,124.1953,124.2031,37044
20130301|2012-12-21 09:30,21,124.1953,124.2266,124.1953,124.2031,11135
20130301|2012-12-21 10:00,21,124.1953,124.2422,124.1953,124.2266,35778
20130301|2012-12-21 10:30,21,124.2266,124.2422,124.2109,124.2188,20492
20130301|2012-12-21 11:00,21,124.2109,124.2266,124.1953,124.2109,19126
20130301|2012-12-21 11:30,21,124.2109,124.2188,124.2031,124.2031,15194
20130301|2012-12-21 12:00,21,124.2109,124.2188,124.1953,124.2031,5765
20130301|2012-12-21 12:30,21,124.2031,124.2188,124.1953,124.2031,9463
20130301|2012-12-21 13:00,21,124.2031,124.2109,124.1953,124.2031,7660
20130301|2012-12-21 13:30,21,124.2109,124.2109,124.1953,124.2031,7518
20130301|2012-12-21 14:00,21,124.2109,124.2109,124.1797,124.1797,11772
20130301|2012-12-21 14:30,21,124.1797,124.1953,124.1641,124.1719,6244
20130301|2012-12-21 15:00,21,124.1719,124.1797,124.1563,124.1563,2292
20130301|2012-12-21 15:30,21,124.1641,124.1641,124.1484,124.1563,1245
20130301|2012-12-23 17:00,24,124.1406,124.2031,124.1406,124.1953,1807
20130301|2012-12-23 17:30,24,124.1953,124.2031,124.1875,124.2031,128
20130301|2012-12-23 18:00,24,124.1953,124.2344,124.1953,124.2188,562
20130301|2012-12-23 18:30,24,124.2109,124.2188,124.2031,124.2031,126
20130301|2012-12-23 19:00,24,124.2031,124.2031,124.1875,124.1953,138
20130301|2012-12-23 19:30,24,124.2031,124.2109,124.1797,124.1797,382
20130301|2012-12-23 20:00,24,124.1797,124.1953,124.1797,124.1875,280
20130301|2012-12-23 20:30,24,124.1953,124.1953,124.1875,124.1875,31
20130301|2012-12-23 21:00,24,124.1875,124.1953,124.1875,124.1875,32
20130301|2012-12-23 21:30,24,124.1953,124.2031,124.1953,124.1953,92
20130301|2012-12-23 22:00,24,124.1953,124.2031,124.1875,124.1875,39
20130301|2012-12-23 22:30,24,124.1875,124.1953,124.1797,124.1797,117
20130301|2012-12-23 23:00,24,124.1797,124.1797,124.1641,124.1719,191
20130301|2012-12-23 23:30,24,124.1719,124.1797,124.1719,124.1719,85
20130301|2012-12-24 00:00,24,124.1797,124.1953,124.1719,124.1797,90
20130301|2012-12-24 00:30,24,124.1797,124.1953,124.1797,124.1875,62
20130301|2012-12-24 01:00,24,124.1875,124.1953,124.1641,124.1641,391
20130301|2012-12-24 01:30,24,124.1641,124.1719,124.1563,124.1719,379
20130301|2012-12-24 02:00,24,124.1719,124.1719,124.1563,124.1563,203
20130301|2012-12-24 02:30,24,124.1563,124.1641,124.1563,124.1641,679
20130301|2012-12-24 03:00,24,124.1641,124.1641,124.1563,124.1563,1385
20130301|2012-12-24 03:30,24,124.1563,124.1641,124.1563,124.1563,78
20130301|2012-12-24 04:00,24,124.1563,124.1641,124.1563,124.1641,497
20130301|2012-12-24 04:30,24,124.1641,124.1641,124.1484,124.1484,605
20130301|2012-12-24 05:00,24,124.1484,124.1563,124.1484,124.1484,187
20130301|2012-12-24 05:30,24,124.1484,124.1563,124.1406,124.1484,321
20130301|2012-12-24 06:00,24,124.1484,124.1641,124.1406,124.1484,4142
20130301|2012-12-24 06:30,24,124.1484,124.1563,124.125,124.125,2136
20130301|2012-12-24 07:00,24,124.125,124.1563,124.1172,124.1406,8499
20130301|2012-12-24 07:30,24,124.1406,124.1406,124.125,124.125,4215
20130301|2012-12-24 08:00,24,124.1172,124.125,124.1016,124.1172,10132
20130301|2012-12-24 08:30,24,124.1172,124.1172,124.1016,124.1094,6044
20130301|2012-12-24 09:00,24,124.1094,124.1172,124.1016,124.1016,3331
20130301|2012-12-24 09:30,24,124.1016,124.1328,124.1016,124.125,4885
20130301|2012-12-24 10:00,24,124.1328,124.1328,124.1172,124.1172,3832
20130301|2012-12-24 10:30,24,124.1172,124.125,124.1094,124.1172,2609
20130301|2012-12-24 11:00,24,124.1172,124.1406,124.1172,124.1328,3572
20130301|2012-12-24 11:30,24,124.1406,124.1484,124.125,124.125,2594
20130301|2012-12-24 12:00,24,124.125,124.1328,124.1172,124.125,3392
20130301|2012-12-26 05:00,26,124.1328,124.1484,124.1172,124.125,1206
20130301|2012-12-26 05:30,26,124.125,124.1328,124.1094,124.1094,134
20130301|2012-12-26 06:00,26,124.1094,124.1172,124.1016,124.1094,1286
20130301|2012-12-26 06:30,26,124.1094,124.1094,124.0938,124.0938,931
20130301|2012-12-26 07:00,26,124.1016,124.1484,124.0938,124.1328,7583
20130301|2012-12-26 07:30,26,124.1328,124.1875,124.1328,124.1797,9343
20130301|2012-12-26 08:00,26,124.1797,124.1953,124.1484,124.1719,12196
20130301|2012-12-26 08:30,26,124.1719,124.1797,124.1641,124.1797,4627
20130301|2012-12-26 09:00,26,124.1797,124.1875,124.1719,124.1875,3854
20130301|2012-12-26 09:30,26,124.1875,124.2031,124.1797,124.2031,4967
20130301|2012-12-26 10:00,26,124.1953,124.2344,124.1953,124.2188,11734
20130301|2012-12-26 10:30,26,124.2266,124.2344,124.1875,124.1875,7089
20130301|2012-12-26 11:00,26,124.1875,124.2031,124.1875,124.2031,3247
20130301|2012-12-26 11:30,26,124.1953,124.2031,124.1875,124.1953,3363
20130301|2012-12-26 12:00,26,124.1953,124.1953,124.1875,124.1875,2493
20130301|2012-12-26 12:30,26,124.1953,124.1953,124.1719,124.1719,4478
20130301|2012-12-26 13:00,26,124.1719,124.1797,124.1719,124.1797,2637
20130301|2012-12-26 13:30,26,124.1797,124.1797,124.1641,124.1641,4562
20130301|2012-12-26 14:00,26,124.1641,124.1875,124.1641,124.1719,2426
20130301|2012-12-26 14:30,26,124.1719,124.1953,124.1719,124.1797,4389
20130301|2012-12-26 15:00,26,124.1875,124.1953,124.1797,124.1953,1182
20130301|2012-12-26 15:30,26,124.1875,124.2031,124.1797,124.1875,2482
20130301|2012-12-26 17:00,27,124.1719,124.1797,124.1563,124.1797,146
20130301|2012-12-26 17:30,27,124.1797,124.1875,124.1719,124.1719,180
20130301|2012-12-26 18:00,27,124.1719,124.1797,124.1563,124.1563,571
20130301|2012-12-26 18:30,27,124.1641,124.1719,124.1406,124.1406,613
20130301|2012-12-26 19:00,27,124.1484,124.1563,124.1406,124.1406,749
20130301|2012-12-26 19:30,27,124.1484,124.1484,124.1328,124.1406,184
20130301|2012-12-26 20:00,27,124.1406,124.1484,124.1406,124.1406,136
20130301|2012-12-26 20:30,27,124.1406,124.1484,124.1406,124.1406,41
20130301|2012-12-26 21:00,27,124.1406,124.1406,124.1328,124.1406,10
20130301|2012-12-26 21:30,27,124.1328,124.1484,124.125,124.1484,260
20130301|2012-12-26 22:00,27,124.1406,124.1484,124.1406,124.1484,193
20130301|2012-12-26 22:30,27,124.1406,124.1406,124.1406,124.1406,118
20130301|2012-12-26 23:00,27,124.1406,124.1563,124.1406,124.1563,1356
20130301|2012-12-26 23:30,27,124.1563,124.1563,124.1406,124.1406,91
20130301|2012-12-27 00:00,27,124.1406,124.1484,124.1406,124.1406,88
20130301|2012-12-27 00:30,27,124.1484,124.1484,124.1406,124.1406,181
20130301|2012-12-27 01:00,27,124.1406,124.1641,124.1406,124.1563,346
20130301|2012-12-27 01:30,27,124.1563,124.1641,124.1484,124.1641,398
20130301|2012-12-27 02:00,27,124.1563,124.1719,124.1563,124.1719,2692
20130301|2012-12-27 02:30,27,124.1797,124.1875,124.1563,124.1641,1086
20130301|2012-12-27 03:00,27,124.1641,124.1719,124.1563,124.1641,948
20130301|2012-12-27 03:30,27,124.1641,124.1641,124.1484,124.1484,1145
20130301|2012-12-27 04:00,27,124.1484,124.1641,124.1484,124.1563,1161
20130301|2012-12-27 04:30,27,124.1563,124.1563,124.1406,124.1406,815
20130301|2012-12-27 05:00,27,124.1406,124.1484,124.1328,124.1406,1136
20130301|2012-12-27 05:30,27,124.1328,124.1328,124.0938,124.1172,3657
20130301|2012-12-27 06:00,27,124.125,124.1406,124.1172,124.1406,4151
20130301|2012-12-27 06:30,27,124.1406,124.1563,124.1406,124.1406,3483
20130301|2012-12-27 07:00,27,124.1406,124.1719,124.1406,124.1484,5964
20130301|2012-12-27 07:30,27,124.1563,124.1641,124.1406,124.1406,10999
20130301|2012-12-27 08:00,27,124.1406,124.1797,124.1406,124.1719,10951
20130301|2012-12-27 08:30,27,124.1797,124.1875,124.1563,124.1641,11588
20130301|2012-12-27 09:00,27,124.1797,124.3281,124.1719,124.3125,64721
20130301|2012-12-27 09:30,27,124.3125,124.3438,124.3047,124.3359,37121
20130301|2012-12-27 10:00,27,124.3359,124.375,124.3203,124.3438,32334
20130301|2012-12-27 10:30,27,124.3516,124.3594,124.3281,124.3438,16749
20130301|2012-12-27 11:00,27,124.3438,124.3984,124.3438,124.3906,13386
20130301|2012-12-27 11:30,27,124.3906,124.4063,124.3828,124.3828,13414
20130301|2012-12-27 12:00,27,124.3828,124.3906,124.3672,124.3828,10085
20130301|2012-12-27 12:30,27,124.3828,124.3906,124.375,124.375,10038
20130301|2012-12-27 13:00,27,124.375,124.3984,124.375,124.3984,6034
20130301|2012-12-27 13:30,27,124.3906,124.3984,124.3359,124.375,32462
20130301|2012-12-27 14:00,27,124.3672,124.375,124.3516,124.3594,13753
20130301|2012-12-27 14:30,27,124.3672,124.3672,124.2969,124.3203,10962
20130301|2012-12-27 15:00,27,124.3125,124.3281,124.3047,124.3125,2696
20130301|2012-12-27 15:30,27,124.3125,124.3125,124.2813,124.2891,2551
20130301|2012-12-27 17:00,28,124.2891,124.3047,124.2734,124.2813,565
20130301|2012-12-27 17:30,28,124.2734,124.2891,124.2734,124.2891,166
20130301|2012-12-27 18:00,28,124.2969,124.3359,124.2891,124.3359,912
20130301|2012-12-27 18:30,28,124.3438,124.3438,124.3125,124.3203,655
20130301|2012-12-27 19:00,28,124.3203,124.3203,124.3047,124.3203,513
20130301|2012-12-27 19:30,28,124.3281,124.3281,124.3203,124.3203,760
20130301|2012-12-27 20:00,28,124.3203,124.3359,124.3203,124.3359,181
20130301|2012-12-27 20:30,28,124.3281,124.3281,124.3047,124.3125,672
20130301|2012-12-27 21:00,28,124.3125,124.3203,124.3047,124.3125,116
20130301|2012-12-27 21:30,28,124.3125,124.3125,124.3047,124.3047,135
20130301|2012-12-27 22:00,28,124.3125,124.3203,124.3047,124.3203,100
20130301|2012-12-27 22:30,28,124.3125,124.3203,124.3125,124.3125,76
20130301|2012-12-27 23:00,28,124.3047,124.3203,124.2969,124.2969,1502
20130301|2012-12-27 23:30,28,124.2969,124.3125,124.2969,124.3125,562
20130301|2012-12-28 00:00,28,124.3125,124.3125,124.3047,124.3125,180
20130301|2012-12-28 00:30,28,124.3125,124.3516,124.3047,124.3281,1512
20130301|2012-12-28 01:00,28,124.3281,124.3516,124.3203,124.3438,1224
20130301|2012-12-28 01:30,28,124.3438,124.3516,124.3359,124.3438,813
20130301|2012-12-28 02:00,28,124.3438,124.3516,124.3359,124.3516,2068
20130301|2012-12-28 02:30,28,124.3516,124.3672,124.3438,124.3594,3173
20130301|2012-12-28 03:00,28,124.3594,124.3672,124.3438,124.3438,2362
20130301|2012-12-28 03:30,28,124.3516,124.3594,124.3438,124.3516,2195
20130301|2012-12-28 04:00,28,124.3594,124.3672,124.3438,124.3594,2396
20130301|2012-12-28 04:30,28,124.3594,124.375,124.3516,124.375,2357
20130301|2012-12-28 05:00,28,124.375,124.3828,124.375,124.3828,1180
20130301|2012-12-28 05:30,28,124.375,124.3984,124.375,124.3984,1973
20130301|2012-12-28 06:00,28,124.3906,124.4531,124.3906,124.4219,12620
20130301|2012-12-28 06:30,28,124.4219,124.4453,124.4141,124.4297,2842
20130301|2012-12-28 07:00,28,124.4297,124.4453,124.4219,124.4297,12753
20130301|2012-12-28 07:30,28,124.4375,124.4531,124.4219,124.4375,9606
20130301|2012-12-28 08:00,28,124.4453,124.4531,124.4219,124.4375,9594
20130301|2012-12-28 08:30,28,124.4297,124.4375,124.4141,124.4375,21727
20130301|2012-12-28 09:00,28,124.4375,124.4375,124.4063,124.4141,23252
20130301|2012-12-28 09:30,28,124.4141,124.4219,124.3516,124.375,36831
20130301|2012-12-28 10:00,28,124.3828,124.4141,124.375,124.4063,19208
20130301|2012-12-28 10:30,28,124.4063,124.4063,124.3906,124.3906,4056
20130301|2012-12-28 11:00,28,124.3906,124.3906,124.375,124.375,7986
20130301|2012-12-28 11:30,28,124.375,124.3828,124.3672,124.3672,5464
20130301|2012-12-28 12:00,28,124.375,124.3906,124.3672,124.375,5815
20130301|2012-12-28 12:30,28,124.3672,124.3906,124.3672,124.3828,3301
20130301|2012-12-28 13:00,28,124.3828,124.3984,124.375,124.3828,4667
20130301|2012-12-28 13:30,28,124.3906,124.4063,124.3828,124.3984,6687
20130301|2012-12-28 14:00,28,124.3906,124.4063,124.3906,124.3984,5205
20130301|2012-12-28 14:30,28,124.3906,124.4297,124.3906,124.4219,6440
20130301|2012-12-28 15:00,28,124.4219,124.4531,124.4219,124.4297,5437
20130301|2012-12-28 15:30,28,124.4297,124.4453,124.4219,124.4375,1968
20130301|2012-12-30 17:00,31,124.3906,124.4453,124.3906,124.4063,1847
20130301|2012-12-30 17:30,31,124.4063,124.4219,124.4063,124.4063,413
20130301|2012-12-30 18:00,31,124.4141,124.4141,124.4063,124.4141,59
20130301|2012-12-30 18:30,31,124.4219,124.4219,124.4063,124.4219,292
20130301|2012-12-30 19:00,31,124.4219,124.4297,124.4141,124.4219,31
20130301|2012-12-30 19:30,31,124.4219,124.4297,124.4141,124.4219,306
20130301|2012-12-30 20:00,31,124.4219,124.4297,124.4219,124.4219,12
20130301|2012-12-30 20:30,31,124.4297,124.4453,124.4297,124.4453,155
20130301|2012-12-30 21:00,31,124.4375,124.4453,124.4297,124.4297,186
20130301|2012-12-30 21:30,31,124.4375,124.4531,124.4375,124.4453,157
20130301|2012-12-30 22:00,31,124.4453,124.4531,124.4453,124.4531,77
20130301|2012-12-30 22:30,31,124.4531,124.4609,124.4531,124.4531,116
20130301|2012-12-30 23:00,31,124.4531,124.4609,124.4531,124.4531,30
20130301|2012-12-31 00:00,31,124.4531,124.4609,124.4453,124.4531,252
20130301|2012-12-31 00:30,31,124.4531,124.4531,124.4453,124.4453,18
20130301|2012-12-31 01:00,31,124.4531,124.4531,124.4219,124.4219,671
20130301|2012-12-31 01:30,31,124.4297,124.4297,124.4141,124.4141,166
20130301|2012-12-31 02:00,31,124.4219,124.4297,124.3984,124.3984,1347
20130301|2012-12-31 02:30,31,124.3984,124.3984,124.3516,124.3594,2524
20130301|2012-12-31 03:00,31,124.3672,124.3672,124.3125,124.3359,3578
20130301|2012-12-31 03:30,31,124.3359,124.3594,124.3359,124.3594,379
20130301|2012-12-31 04:00,31,124.3594,124.375,124.3516,124.375,722
20130301|2012-12-31 04:30,31,124.375,124.3828,124.3672,124.375,1270
20130301|2012-12-31 05:00,31,124.375,124.375,124.3594,124.375,916
20130301|2012-12-31 05:30,31,124.375,124.3906,124.3672,124.3828,1195
20130301|2012-12-31 06:00,31,124.3828,124.4141,124.3828,124.4141,2004
20130301|2012-12-31 06:30,31,124.4141,124.4219,124.4063,124.4219,2108
20130301|2012-12-31 07:00,31,124.4219,124.4453,124.4141,124.4375,6602
20130301|2012-12-31 07:30,31,124.4375,124.4375,124.3594,124.3594,16435
20130301|2012-12-31 08:00,31,124.3594,124.3984,124.3594,124.3828,7714
20130301|2012-12-31 08:30,31,124.3828,124.3984,124.2969,124.3438,17068
20130301|2012-12-31 09:00,31,124.3438,124.3828,124.3281,124.3672,10854
20130301|2012-12-31 09:30,31,124.3594,124.4063,124.3516,124.4063,8009
20130301|2012-12-31 10:00,31,124.3984,124.4063,124.375,124.4063,9317
20130301|2012-12-31 10:30,31,124.3984,124.3984,124.3594,124.3906,9132
20130301|2012-12-31 11:00,31,124.3828,124.4219,124.375,124.4141,11127
20130301|2012-12-31 11:30,31,124.4141,124.4297,124.3125,124.4219,50043
20130301|2012-12-31 12:00,31,124.4219,124.4297,124.3125,124.3203,27191
20130301|2012-12-31 12:30,31,124.3203,124.3828,124.3125,124.3438,11721
20130301|2012-12-31 13:00,31,124.3438,124.3438,124.1328,124.2031,17558
20130301|2012-12-31 13:30,31,124.2031,124.2031,124.1484,124.1641,6427
20130301|2012-12-31 14:00,31,124.1641,124.1953,124.1406,124.1563,2769
20130301|2012-12-31 14:30,31,124.1563,124.1797,124.1406,124.1797,1366
20130301|2012-12-31 15:00,31,124.1797,124.2188,124.1719,124.2188,1103
20130301|2012-12-31 15:30,31,124.2109,124.25,124.2109,124.25,339
20130301|2013-01-02 05:00,2,124.0625,124.1172,124.0234,124.1094,23906
20130301|2013-01-02 05:30,2,124.1094,124.1328,124.0781,124.1172,11282
20130301|2013-01-02 06:00,2,124.1172,124.1484,124.0938,124.125,11751
20130301|2013-01-02 06:30,2,124.125,124.125,124.0703,124.1094,16295
20130301|2013-01-02 07:00,2,124.1094,124.1172,124.0547,124.0938,38532
20130301|2013-01-02 07:30,2,124.0859,124.1094,124.0469,124.0938,31466
20130301|2013-01-02 08:00,2,124.0938,124.1328,124.0938,124.125,30642
20130301|2013-01-02 08:30,2,124.125,124.1563,124.1094,124.1406,25248
20130301|2013-01-02 09:00,2,124.1484,124.1563,124.1094,124.125,33071
20130301|2013-01-02 09:30,2,124.125,124.1719,124.125,124.1641,33533
20130301|2013-01-02 10:00,2,124.1563,124.1875,124.1563,124.1719,17772
20130301|2013-01-02 10:30,2,124.1719,124.2031,124.1719,124.1875,21382
20130301|2013-01-02 11:00,2,124.1953,124.2109,124.1797,124.1953,12196
20130301|2013-01-02 11:30,2,124.1953,124.2344,124.1875,124.2188,17684
20130301|2013-01-02 12:00,2,124.2188,124.2344,124.1953,124.1953,18658
20130301|2013-01-02 12:30,2,124.1953,124.2109,124.1797,124.1797,6959
20130301|2013-01-02 13:00,2,124.1875,124.2266,124.1875,124.2031,20158
20130301|2013-01-02 13:30,2,124.2109,124.2109,124.1797,124.1875,15856
20130301|2013-01-02 14:00,2,124.1953,124.2109,124.1719,124.1719,19158
20130301|2013-01-02 14:30,2,124.1719,124.1875,124.1641,124.1719,8319
20130301|2013-01-02 15:00,2,124.1641,124.1797,124.1563,124.1719,14281
20130301|2013-01-02 15:30,2,124.1719,124.1797,124.1563,124.1641,10918
20130301|2013-01-02 17:00,3,124.1641,124.1797,124.1641,124.1797,218
20130301|2013-01-02 17:30,3,124.1797,124.1797,124.1719,124.1797,220
20130301|2013-01-02 18:00,3,124.1797,124.1875,124.1797,124.1875,406
20130301|2013-01-02 18:30,3,124.1875,124.1875,124.1719,124.1719,606
20130301|2013-01-02 19:00,3,124.1797,124.1875,124.1719,124.1875,659
20130301|2013-01-02 19:30,3,124.1875,124.2031,124.1875,124.2031,265
20130301|2013-01-02 20:00,3,124.1953,124.1953,124.1875,124.1875,529
20130301|2013-01-02 20:30,3,124.1875,124.1953,124.1797,124.1875,1045
20130301|2013-01-02 21:00,3,124.1953,124.1953,124.1953,124.1953,233
20130301|2013-01-02 21:30,3,124.1875,124.1875,124.1797,124.1797,177
20130301|2013-01-02 22:00,3,124.1797,124.1797,124.1719,124.1797,260
20130301|2013-01-02 22:30,3,124.1797,124.1875,124.1797,124.1875,27
20130301|2013-01-02 23:00,3,124.1875,124.1875,124.1797,124.1797,189
20130301|2013-01-02 23:30,3,124.1875,124.1953,124.1875,124.1953,139
20130301|2013-01-03 00:00,3,124.1875,124.1953,124.1875,124.1875,198
20130301|2013-01-03 00:30,3,124.1797,124.1875,124.1719,124.1797,180
20130301|2013-01-03 01:00,3,124.1797,124.2188,124.1797,124.2031,2997
20130301|2013-01-03 01:30,3,124.2031,124.2266,124.2031,124.2188,3511
20130301|2013-01-03 02:00,3,124.2109,124.2266,124.2109,124.2188,1481
20130301|2013-01-03 02:30,3,124.2188,124.2266,124.1953,124.2031,3126
20130301|2013-01-03 03:00,3,124.1953,124.2031,124.1563,124.1719,5172
20130301|2013-01-03 03:30,3,124.1719,124.1875,124.1484,124.1641,5087
20130301|2013-01-03 04:00,3,124.1641,124.1875,124.1563,124.1797,3062
20130301|2013-01-03 04:30,3,124.1797,124.1797,124.1484,124.1641,2697
20130301|2013-01-03 05:00,3,124.1719,124.1797,124.1641,124.1719,1393
20130301|2013-01-03 05:30,3,124.1719,124.1953,124.1641,124.1953,2283
20130301|2013-01-03 06:00,3,124.1953,124.2344,124.1797,124.2266,10059
20130301|2013-01-03 06:30,3,124.2188,124.2266,124.1953,124.1953,6785
20130301|2013-01-03 07:00,3,124.2031,124.2109,124.0938,124.1094,46429
20130301|2013-01-03 07:30,3,124.1172,124.1875,124.1094,124.1875,39877
20130301|2013-01-03 08:00,3,124.1797,124.2109,124.1563,124.1641,31244
20130301|2013-01-03 08:30,3,124.1641,124.1875,124.1563,124.1797,31809
20130301|2013-01-03 09:00,3,124.1719,124.1797,124.125,124.1328,30466
20130301|2013-01-03 09:30,3,124.1328,124.1484,124.1016,124.1484,28818
20130301|2013-01-03 10:00,3,124.1484,124.1484,124.1016,124.125,32222
20130301|2013-01-03 10:30,3,124.125,124.1328,124.0938,124.1094,23962
20130301|2013-01-03 11:00,3,124.1094,124.1094,124.0781,124.0938,23512
20130301|2013-01-03 11:30,3,124.0938,124.1172,124.0938,124.1094,13246
20130301|2013-01-03 12:00,3,124.1094,124.1328,124.1016,124.1016,22579
20130301|2013-01-03 12:30,3,124.1094,124.1172,124.0938,124.1094,7726
20130301|2013-01-03 13:00,3,124.1016,124.1094,123.9063,124.0078,91536
20130301|2013-01-03 13:30,3,124.0078,124.0078,123.9063,123.9531,60797
20130301|2013-01-03 14:00,3,123.9531,123.9531,123.9219,123.9297,24427
20130301|2013-01-03 14:30,3,123.9375,123.9609,123.9141,123.9141,27935
20130301|2013-01-03 15:00,3,123.9063,123.9297,123.8906,123.8984,10179
20130301|2013-01-03 15:30,3,123.8984,123.9063,123.875,123.8906,14098
20130301|2013-01-03 17:00,4,123.8828,123.8984,123.875,123.8984,665
20130301|2013-01-03 17:30,4,123.8984,123.9141,123.8984,123.8984,1070
20130301|2013-01-03 18:00,4,123.8984,123.8984,123.8828,123.8906,1622
20130301|2013-01-03 18:30,4,123.8828,123.8828,123.8438,123.8594,2287
20130301|2013-01-03 19:00,4,123.8594,123.8672,123.8516,123.8516,1733
20130301|2013-01-03 19:30,4,123.8594,123.8594,123.8438,123.8594,1127
20130301|2013-01-03 20:00,4,123.8516,123.875,123.8516,123.8594,2897
20130301|2013-01-03 20:30,4,123.8594,123.8672,123.8516,123.8516,1215
20130301|2013-01-03 21:00,4,123.8594,123.8672,123.8438,123.8594,883
20130301|2013-01-03 21:30,4,123.8594,123.8594,123.8438,123.8516,964
20130301|2013-01-03 22:00,4,123.8438,123.8594,123.8438,123.8516,885
20130301|2013-01-03 22:30,4,123.8516,123.8516,123.8438,123.8516,971
20130301|2013-01-03 23:00,4,123.8516,123.8594,123.8438,123.8438,799
20130301|2013-01-03 23:30,4,123.8438,123.8516,123.8359,123.8359,1555
20130301|2013-01-04 00:00,4,123.8359,123.8359,123.8203,123.8359,838
20130301|2013-01-04 00:30,4,123.8438,123.8438,123.8125,123.8125,2391
20130301|2013-01-04 01:00,4,123.8203,123.8359,123.8125,123.8281,3326
20130301|2013-01-04 01:30,4,123.8281,123.8359,123.8203,123.8359,1765
20130301|2013-01-04 02:00,4,123.8359,123.8516,123.7656,123.7734,13021
20130301|2013-01-04 02:30,4,123.7734,123.7734,123.7344,123.7422,11347
20130301|2013-01-04 03:00,4,123.7422,123.7656,123.7422,123.75,9538
20130301|2013-01-04 03:30,4,123.75,123.7656,123.75,123.7578,3975
20130301|2013-01-04 04:00,4,123.7578,123.7578,123.7031,123.7266,12682
20130301|2013-01-04 04:30,4,123.7266,123.7656,123.7031,123.7578,8843
20130301|2013-01-04 05:00,4,123.7578,123.7734,123.7344,123.7656,6754
20130301|2013-01-04 05:30,4,123.7656,123.7969,123.75,123.7578,12393
20130301|2013-01-04 06:00,4,123.7578,123.7891,123.7578,123.7656,11820
20130301|2013-01-04 06:30,4,123.7656,123.7734,123.6953,123.7422,34039
20130301|2013-01-04 07:00,4,123.7422,123.7578,123.7344,123.7344,32768
20130301|2013-01-04 07:30,4,123.7578,123.8906,123.7188,123.8516,132025
20130301|2013-01-04 08:00,4,123.8438,123.9219,123.8281,123.8906,46607
20130301|2013-01-04 08:30,4,123.8828,123.9375,123.875,123.9141,51823
20130301|2013-01-04 09:00,4,123.9141,123.9141,123.8359,123.8516,41021
20130301|2013-01-04 09:30,4,123.8516,123.8828,123.8516,123.8594,19546
20130301|2013-01-04 10:00,4,123.8516,123.8672,123.8125,123.8516,35520
20130301|2013-01-04 10:30,4,123.8516,123.8906,123.8438,123.8906,34056
20130301|2013-01-04 11:00,4,123.8906,123.8984,123.8828,123.8828,13240
20130301|2013-01-04 11:30,4,123.8906,123.8984,123.8594,123.8672,21274
20130301|2013-01-04 12:00,4,123.875,123.8828,123.8516,123.8516,13270
20130301|2013-01-04 12:30,4,123.8438,123.8594,123.8281,123.8359,15086
20130301|2013-01-04 13:00,4,123.8281,123.8594,123.8281,123.8594,11294
20130301|2013-01-04 13:30,4,123.8594,123.8984,123.8516,123.8906,22458
20130301|2013-01-04 14:00,4,123.8828,123.8906,123.875,123.8828,9902
20130301|2013-01-04 14:30,4,123.8828,123.9297,123.875,123.9297,12560
20130301|2013-01-04 15:00,4,123.9297,123.9375,123.9063,123.9297,8136
20130301|2013-01-04 15:30,4,123.9297,123.9297,123.9063,123.9219,6023
20130301|2013-01-06 17:00,7,123.9063,123.9063,123.8672,123.8984,884
20130301|2013-01-06 17:30,7,123.8984,123.9219,123.8906,123.9219,350
20130301|2013-01-06 18:00,7,123.9219,123.9453,123.9219,123.9375,2674
20130301|2013-01-06 18:30,7,123.9453,123.9609,123.9453,123.9531,1742
20130301|2013-01-06 19:00,7,123.9531,123.9531,123.9375,123.9453,715
20130301|2013-01-06 19:30,7,123.9531,123.9688,123.9531,123.9688,1455
20130301|2013-01-06 20:00,7,123.9609,123.9688,123.9609,123.9688,1014
20130301|2013-01-06 20:30,7,123.9766,123.9844,123.9609,123.9609,1653
20130301|2013-01-06 21:00,7,123.9609,123.9766,123.9531,123.9531,1364
20130301|2013-01-06 21:30,7,123.9531,123.9688,123.9453,123.9688,820
20130301|2013-01-06 22:00,7,123.9688,123.9844,123.9688,123.9844,1115
20130301|2013-01-06 22:30,7,123.9844,123.9844,123.9688,123.9844,694
20130301|2013-01-06 23:00,7,123.9844,124,123.9844,123.9922,1418
20130301|2013-01-06 23:30,7,123.9922,124,123.9922,123.9922,350
20130301|2013-01-07 00:00,7,123.9922,124,123.9688,123.9688,2146
20130301|2013-01-07 00:30,7,123.9688,123.9766,123.9531,123.9609,865
20130301|2013-01-07 01:00,7,123.9531,123.9609,123.9453,123.9453,5991
20130301|2013-01-07 01:30,7,123.9453,123.9766,123.9297,123.9688,4755
20130301|2013-01-07 02:00,7,123.9766,123.9844,123.9609,123.9844,6905
20130301|2013-01-07 02:30,7,123.9766,123.9766,123.9453,123.9531,7547
20130301|2013-01-07 03:00,7,123.9531,123.9609,123.9141,123.9219,7779
20130301|2013-01-07 03:30,7,123.9219,123.9297,123.8984,123.8984,4783
20130301|2013-01-07 04:00,7,123.9063,123.9375,123.8984,123.8984,3871
20130301|2013-01-07 04:30,7,123.9063,123.9063,123.8828,123.8984,6176
20130301|2013-01-07 05:00,7,123.9063,123.9297,123.9063,123.9219,2786
20130301|2013-01-07 05:30,7,123.9297,123.9531,123.9141,123.9453,2802
20130301|2013-01-07 06:00,7,123.9453,123.9531,123.9219,123.9375,6998
20130301|2013-01-07 06:30,7,123.9297,123.9766,123.9219,123.9688,8173
20130301|2013-01-07 07:00,7,123.9688,123.9766,123.8984,123.9141,22327
20130301|2013-01-07 07:30,7,123.9063,123.9531,123.9063,123.9375,14911
20130301|2013-01-07 08:00,7,123.9453,123.9453,123.9141,123.9297,14186
20130301|2013-01-07 08:30,7,123.9219,123.9453,123.9141,123.9141,19947
20130301|2013-01-07 09:00,7,123.9141,123.9219,123.8828,123.9063,23493
20130301|2013-01-07 09:30,7,123.9063,123.9063,123.8828,123.8906,10527
20130301|2013-01-07 10:00,7,123.8906,123.9141,123.8828,123.9063,13580
20130301|2013-01-07 10:30,7,123.9063,123.9453,123.9063,123.9375,12524
20130301|2013-01-07 11:00,7,123.9375,123.9453,123.9219,123.9297,12219
20130301|2013-01-07 11:30,7,123.9297,123.9375,123.9141,123.9297,7856
20130301|2013-01-07 12:00,7,123.9297,123.9297,123.8984,123.9063,12928
20130301|2013-01-07 12:30,7,123.9063,123.9219,123.8984,123.9141,13184
20130301|2013-01-07 13:00,7,123.9219,123.9297,123.9063,123.9219,11278
20130301|2013-01-07 13:30,7,123.9219,123.9219,123.8984,123.9063,15962
20130301|2013-01-07 14:00,7,123.8984,123.9141,123.8906,123.8984,12433
20130301|2013-01-07 14:30,7,123.8984,123.9297,123.8984,123.9219,14457
20130301|2013-01-07 15:00,7,123.9141,123.9219,123.8984,123.9063,7482
20130301|2013-01-07 15:30,7,123.9063,123.9297,123.8984,123.9141,7387
20130301|2013-01-07 17:00,8,123.9219,123.9453,123.9219,123.9375,412
20130301|2013-01-07 17:30,8,123.9375,123.9453,123.9375,123.9453,225
20130301|2013-01-07 18:00,8,123.9453,123.9453,123.9219,123.9297,818
20130301|2013-01-07 18:30,8,123.9297,123.9453,123.9219,123.9375,740
20130301|2013-01-07 19:00,8,123.9375,123.9375,123.9375,123.9375,92
20130301|2013-01-07 19:30,8,123.9453,123.9531,123.9453,123.9531,318
20130301|2013-01-07 20:00,8,123.9531,123.9609,123.9453,123.9453,560
20130301|2013-01-07 20:30,8,123.9453,123.9531,123.9375,123.9531,566
20130301|2013-01-07 21:00,8,123.9531,123.9531,123.9453,123.9531,449
20130301|2013-01-07 21:30,8,123.9453,123.9531,123.9453,123.9453,600
20130301|2013-01-07 22:00,8,123.9531,123.9609,123.9375,123.9375,676
20130301|2013-01-07 22:30,8,123.9375,123.9375,123.9375,123.9375,2
20130301|2013-01-07 23:00,8,123.9453,123.9453,123.9375,123.9375,745
20130301|2013-01-07 23:30,8,123.9375,123.9453,123.9297,123.9375,690
20130301|2013-01-08 00:00,8,123.9375,123.9609,123.9375,123.9531,476
20130301|2013-01-08 00:30,8,123.9531,123.9688,123.9531,123.9609,1435
20130301|2013-01-08 01:00,8,123.9609,123.9609,123.9453,123.9609,2004
20130301|2013-01-08 01:30,8,123.9609,123.9609,123.9297,123.9375,2007
20130301|2013-01-08 02:00,8,123.9375,123.9375,123.9219,123.9219,3790
20130301|2013-01-08 02:30,8,123.9219,123.9219,123.8906,123.8906,7281
20130301|2013-01-08 03:00,8,123.8906,123.9063,123.8906,123.9063,4157
20130301|2013-01-08 03:30,8,123.9063,123.9219,123.8984,123.9141,4396
20130301|2013-01-08 04:00,8,123.9219,123.9219,123.8906,123.8906,2395
20130301|2013-01-08 04:30,8,123.8906,123.8984,123.8828,123.8906,4551
20130301|2013-01-08 05:00,8,123.8984,123.9219,123.8984,123.9141,2252
20130301|2013-01-08 05:30,8,123.9063,123.9141,123.8906,123.8984,3316
20130301|2013-01-08 06:00,8,123.9063,123.9219,123.8984,123.9141,8566
20130301|2013-01-08 06:30,8,123.9141,123.9141,123.8984,123.8984,11219
20130301|2013-01-08 07:00,8,123.9063,123.9531,123.8906,123.9453,19231
20130301|2013-01-08 07:30,8,123.9453,123.9609,123.9219,123.9453,30830
20130301|2013-01-08 08:00,8,123.9531,124,123.9453,123.9766,35758
20130301|2013-01-08 08:30,8,123.9688,124.0078,123.9609,123.9922,27181
20130301|2013-01-08 09:00,8,123.9922,124.0234,123.9922,124,27151
20130301|2013-01-08 09:30,8,124,124.0234,123.9922,124,22165
20130301|2013-01-08 10:00,8,124,124.0156,123.9922,124,17848
20130301|2013-01-08 10:30,8,124,124.0078,123.9844,123.9922,14063
20130301|2013-01-08 11:00,8,124,124.0313,124,124.0313,20806
20130301|2013-01-08 11:30,8,124.0313,124.0547,124.0156,124.0469,24486
20130301|2013-01-08 12:00,8,124.0391,124.0469,124.0156,124.0313,8356
20130301|2013-01-08 12:30,8,124.0234,124.0547,124.0234,124.0391,9680
20130301|2013-01-08 13:00,8,124.0391,124.0547,124.0313,124.0469,11049
20130301|2013-01-08 13:30,8,124.0469,124.0469,124.0234,124.0313,18572
20130301|2013-01-08 14:00,8,124.0391,124.0547,124.0313,124.0469,11661
20130301|2013-01-08 14:30,8,124.0469,124.0547,124.0391,124.0469,12391
20130301|2013-01-08 15:00,8,124.0469,124.0547,124.0313,124.0469,9929
20130301|2013-01-08 15:30,8,124.0469,124.0625,124.0156,124.0156,13432
20130301|2013-01-08 17:00,9,124.0156,124.0391,124.0156,124.0391,615
20130301|2013-01-08 17:30,9,124.0313,124.0313,124.0156,124.0234,1055
20130301|2013-01-08 18:00,9,124.0234,124.0234,124.0078,124.0156,2285
20130301|2013-01-08 18:30,9,124.0234,124.0469,124.0234,124.0391,3183
20130301|2013-01-08 19:00,9,124.0313,124.0391,124.0156,124.0234,947
20130301|2013-01-08 19:30,9,124.0234,124.0234,124,124.0078,1449
20130301|2013-01-08 20:00,9,124.0078,124.0078,124,124.0078,1019
20130301|2013-01-08 20:30,9,124.0156,124.0156,124.0078,124.0156,311
20130301|2013-01-08 21:00,9,124.0156,124.0234,124.0078,124.0156,369
20130301|2013-01-08 21:30,9,124.0156,124.0234,124.0156,124.0156,914
20130301|2013-01-08 22:00,9,124.0156,124.0156,124.0156,124.0156,288
20130301|2013-01-08 22:30,9,124.0156,124.0156,124.0078,124.0156,282
20130301|2013-01-08 23:00,9,124.0156,124.0156,124.0156,124.0156,61
20130301|2013-01-08 23:30,9,124.0078,124.0078,123.9922,124,1118
20130301|2013-01-09 00:00,9,124.0078,124.0078,123.9922,123.9922,981
20130301|2013-01-09 00:30,9,123.9922,124,123.9922,124,420
20130301|2013-01-09 01:00,9,124,124.0078,123.9922,124,2387
20130301|2013-01-09 01:30,9,124,124.0078,124,124,1936
20130301|2013-01-09 02:00,9,124,124.0078,123.9688,123.9766,5013
20130301|2013-01-09 02:30,9,123.9766,124,123.9766,123.9844,3459
20130301|2013-01-09 03:00,9,123.9766,124,123.9688,123.9922,2373
20130301|2013-01-09 03:30,9,123.9922,124.0078,123.9922,124.0078,4088
20130301|2013-01-09 04:00,9,124.0078,124.0234,124,124.0156,4204
20130301|2013-01-09 04:30,9,124.0156,124.0234,123.9922,124.0078,5182
20130301|2013-01-09 05:00,9,124.0156,124.0313,124,124.0234,5280
20130301|2013-01-09 05:30,9,124.0234,124.0469,124.0234,124.0313,5045
20130301|2013-01-09 06:00,9,124.0391,124.0469,123.9844,124,12016
20130301|2013-01-09 06:30,9,124,124.0781,124,124.0625,17498
20130301|2013-01-09 07:00,9,124.0625,124.0859,124.0313,124.0781,37816
20130301|2013-01-09 07:30,9,124.0859,124.1172,124.0625,124.0625,32921
20130301|2013-01-09 08:00,9,124.0625,124.1172,124.0625,124.1016,16377
20130301|2013-01-09 08:30,9,124.1016,124.1094,124.0703,124.0781,24328
20130301|2013-01-09 09:00,9,124.0703,124.0781,124.0469,124.0781,18802
20130301|2013-01-09 09:30,9,124.0781,124.0859,124.0703,124.0703,16149
20130301|2013-01-09 10:00,9,124.0703,124.0859,124.0547,124.0703,15646
20130301|2013-01-09 10:30,9,124.0781,124.1094,124.0625,124.1094,34700
20130301|2013-01-09 11:00,9,124.1094,124.1406,124.1016,124.1328,48510
20130301|2013-01-09 11:30,9,124.1328,124.1563,124.125,124.1328,28560
20130301|2013-01-09 12:00,9,124.1328,124.1406,124.0859,124.125,39630
20130301|2013-01-09 12:30,9,124.1172,124.1641,124.1094,124.1563,32121
20130301|2013-01-09 13:00,9,124.1563,124.1641,124.1406,124.1563,10549
20130301|2013-01-09 13:30,9,124.1563,124.1875,124.1563,124.1641,19327
20130301|2013-01-09 14:00,9,124.1719,124.1719,124.1328,124.1406,20303
20130301|2013-01-09 14:30,9,124.1406,124.1484,124.1172,124.125,8674
20130301|2013-01-09 15:00,9,124.1328,124.1328,124.1172,124.125,5808
20130301|2013-01-09 15:30,9,124.125,124.1328,124.1172,124.1328,9443
20130301|2013-01-09 17:00,10,124.125,124.125,124.1016,124.1172,766
20130301|2013-01-09 17:30,10,124.125,124.1328,124.1094,124.1094,281
20130301|2013-01-09 18:00,10,124.1172,124.1172,124.1016,124.1016,532
20130301|2013-01-09 18:30,10,124.1094,124.1094,124.1016,124.1016,1268
20130301|2013-01-09 19:00,10,124.1016,124.1094,124.1016,124.1094,648
20130301|2013-01-09 19:30,10,124.1016,124.1172,124.1016,124.1172,104
20130301|2013-01-09 20:00,10,124.1094,124.1094,124.0703,124.0859,2380
20130301|2013-01-09 20:30,10,124.0781,124.1016,124.0781,124.0859,1785
20130301|2013-01-09 21:00,10,124.0781,124.0859,124.0703,124.0781,483
20130301|2013-01-09 21:30,10,124.0859,124.0859,124.0781,124.0859,240
20130301|2013-01-09 22:00,10,124.0859,124.0938,124.0859,124.0938,614
20130301|2013-01-09 22:30,10,124.1016,124.1016,124.0859,124.0938,232
20130301|2013-01-09 23:00,10,124.0938,124.0938,124.0781,124.0859,225
20130301|2013-01-09 23:30,10,124.0781,124.0938,124.0781,124.0859,656
20130301|2013-01-10 00:00,10,124.0938,124.1016,124.0859,124.0938,535
20130301|2013-01-10 00:30,10,124.0938,124.1094,124.0938,124.1016,494
20130301|2013-01-10 01:00,10,124.1016,124.1094,124.0938,124.1094,2304
20130301|2013-01-10 01:30,10,124.1094,124.1094,124.0859,124.0859,1656
20130301|2013-01-10 02:00,10,124.0859,124.1172,124.0859,124.1094,2371
20130301|2013-01-10 02:30,10,124.1172,124.125,124.1172,124.1172,3438
20130301|2013-01-10 03:00,10,124.1172,124.1172,124.0859,124.0938,10760
20130301|2013-01-10 03:30,10,124.1016,124.1016,124.0625,124.0703,7409
20130301|2013-01-10 04:00,10,124.0703,124.0938,124.0547,124.0859,6442
20130301|2013-01-10 04:30,10,124.0859,124.0938,124.0859,124.0859,3016
20130301|2013-01-10 05:00,10,124.0859,124.0938,124.0703,124.0703,1594
20130301|2013-01-10 05:30,10,124.0703,124.0859,124.0625,124.0859,3541
20130301|2013-01-10 06:00,10,124.0938,124.0938,124.0625,124.0859,7042
20130301|2013-01-10 06:30,10,124.0859,124.0859,124.0469,124.0547,10930
20130301|2013-01-10 07:00,10,124.0547,124.0625,124.0156,124.0469,37465
20130301|2013-01-10 07:30,10,124.0547,124.0859,124.0078,124.0313,47609
20130301|2013-01-10 08:00,10,124.0313,124.0391,124.0078,124.0234,35040
20130301|2013-01-10 08:30,10,124.0234,124.0703,124.0078,124.0156,39581
20130301|2013-01-10 09:00,10,124.0078,124.0234,123.9766,124,43728
20130301|2013-01-10 09:30,10,124,124.0391,123.9922,124.0156,27874
20130301|2013-01-10 10:00,10,124.0156,124.0469,123.9922,124.0156,34650
20130301|2013-01-10 10:30,10,124.0234,124.0391,124.0156,124.0234,14405
20130301|2013-01-10 11:00,10,124.0234,124.0313,124,124.0156,18843
20130301|2013-01-10 11:30,10,124.0234,124.0391,124.0078,124.0234,18401
20130301|2013-01-10 12:00,10,124.0156,124.0781,124.0156,124.0625,42229
20130301|2013-01-10 12:30,10,124.0625,124.0625,124.0234,124.0234,16510
20130301|2013-01-10 13:00,10,124.0234,124.0547,124.0234,124.0469,21855
20130301|2013-01-10 13:30,10,124.0469,124.0625,124.0078,124.0078,27040
20130301|2013-01-10 14:00,10,124.0078,124.0313,124.0078,124.0234,18028
20130301|2013-01-10 14:30,10,124.0234,124.0234,123.9844,124,12300
20130301|2013-01-10 15:00,10,124.0078,124.0078,123.9922,123.9922,6574
20130301|2013-01-10 15:30,10,123.9922,124,123.9766,124,5697
20130301|2013-01-10 17:00,11,124,124,123.9297,123.9375,2399
20130301|2013-01-10 17:30,11,123.9453,123.9531,123.9297,123.9375,1768
20130301|2013-01-10 18:00,11,123.9375,123.9375,123.9141,123.9375,3331
20130301|2013-01-10 18:30,11,123.9297,123.9453,123.9297,123.9453,1085
20130301|2013-01-10 19:00,11,123.9453,123.9766,123.9453,123.9688,1591
20130301|2013-01-10 19:30,11,123.9609,123.9766,123.9609,123.9688,1373
20130301|2013-01-10 20:00,11,123.9688,123.9844,123.9688,123.9766,1219
20130301|2013-01-10 20:30,11,123.9844,123.9922,123.9766,123.9766,234
20130301|2013-01-10 21:00,11,123.9766,123.9844,123.9766,123.9766,996
20130301|2013-01-10 21:30,11,123.9766,123.9844,123.9766,123.9766,551
20130301|2013-01-10 22:00,11,123.9844,123.9844,123.9688,123.9688,1023
20130301|2013-01-10 22:30,11,123.9688,123.9766,123.9609,123.9688,895
20130301|2013-01-10 23:00,11,123.9688,123.9766,123.9688,123.9688,758
20130301|2013-01-10 23:30,11,123.9766,123.9844,123.9766,123.9844,746
20130301|2013-01-11 00:00,11,123.9922,124.0078,123.9922,123.9922,1355
20130301|2013-01-11 00:30,11,123.9922,124.0078,123.9922,124,428
20130301|2013-01-11 01:00,11,124,124.0156,123.9609,123.9688,2611
20130301|2013-01-11 01:30,11,123.9609,123.9922,123.9531,123.9531,3334
20130301|2013-01-11 02:00,11,123.9453,123.9766,123.9375,123.9766,5584
20130301|2013-01-11 02:30,11,123.9766,124.0078,123.9766,124,5976
20130301|2013-01-11 03:00,11,124.0078,124.0234,123.9844,123.9922,5254
20130301|2013-01-11 03:30,11,123.9922,124.0234,123.9922,124.0156,6456
20130301|2013-01-11 04:00,11,124.0156,124.0234,124,124,5794
20130301|2013-01-11 04:30,11,124,124.0078,123.9922,124,1920
20130301|2013-01-11 05:00,11,124.0078,124.0469,124,124.0469,8617
20130301|2013-01-11 05:30,11,124.0469,124.0547,124.0313,124.0547,3007
20130301|2013-01-11 06:00,11,124.0547,124.0547,124.0391,124.0547,5008
20130301|2013-01-11 06:30,11,124.0469,124.0547,124.0234,124.0313,14490
20130301|2013-01-11 07:00,11,124.0313,124.0313,123.9922,124,19868
20130301|2013-01-11 07:30,11,124,124.0156,123.9766,123.9766,41746
20130301|2013-01-11 08:00,11,123.9766,123.9766,123.8906,123.9297,78713
20130301|2013-01-11 08:30,11,123.9297,123.9609,123.9141,123.9609,34985
20130301|2013-01-11 09:00,11,123.9531,124.0078,123.9375,124.0078,33669
20130301|2013-01-11 09:30,11,124.0078,124.0078,123.9844,124,21764
20130301|2013-01-11 10:00,11,123.9922,124,123.9609,123.9844,41040
20130301|2013-01-11 10:30,11,123.9844,123.9922,123.9375,123.9531,29593
20130301|2013-01-11 11:00,11,123.9531,123.9609,123.9375,123.9453,9593
20130301|2013-01-11 11:30,11,123.9531,124,123.9453,123.9922,13096
20130301|2013-01-11 12:00,11,123.9922,124.0703,123.9922,124.0469,31559
20130301|2013-01-11 12:30,11,124.0469,124.0859,124.0469,124.0547,22998
20130301|2013-01-11 13:00,11,124.0547,124.0781,124.0391,124.0469,19110
20130301|2013-01-11 13:30,11,124.0469,124.0859,124.0391,124.0625,17102
20130301|2013-01-11 14:00,11,124.0625,124.0781,124.0547,124.0781,6567
20130301|2013-01-11 14:30,11,124.0781,124.1094,124.0703,124.1016,18125
20130301|2013-01-11 15:00,11,124.1016,124.1016,124.0781,124.0859,5056
20130301|2013-01-11 15:30,11,124.0859,124.0938,124.0625,124.0703,5375
20130301|2013-01-13 17:00,14,124.0625,124.1172,124.0547,124.1016,1280
20130301|2013-01-13 17:30,14,124.1094,124.125,124.0938,124.125,845
20130301|2013-01-13 18:00,14,124.125,124.1328,124.1016,124.1016,371
20130301|2013-01-13 18:30,14,124.1016,124.1094,124.0938,124.0938,718
20130301|2013-01-13 19:00,14,124.0938,124.1016,124.0781,124.0938,743
20130301|2013-01-13 19:30,14,124.0938,124.1016,124.0859,124.0938,297
20130301|2013-01-13 20:00,14,124.0859,124.1016,124.0859,124.0859,164
20130301|2013-01-13 20:30,14,124.0781,124.0859,124.0625,124.0703,1188
20130301|2013-01-13 21:00,14,124.0703,124.0859,124.0703,124.0781,654
20130301|2013-01-13 21:30,14,124.0859,124.0859,124.0781,124.0781,11
20130301|2013-01-13 22:00,14,124.0781,124.0781,124.0781,124.0781,489
20130301|2013-01-13 22:30,14,124.0781,124.0938,124.0781,124.0938,325
20130301|2013-01-13 23:00,14,124.0859,124.0938,124.0859,124.0938,18
20130301|2013-01-13 23:30,14,124.0938,124.0938,124.0859,124.0938,61
20130301|2013-01-14 00:00,14,124.0938,124.0938,124.0938,124.0938,509
20130301|2013-01-14 00:30,14,124.0938,124.1016,124.0938,124.0938,306
20130301|2013-01-14 01:00,14,124.0938,124.0938,124.0781,124.0859,1999
20130301|2013-01-14 01:30,14,124.0859,124.1406,124.0859,124.1406,4389
20130301|2013-01-14 02:00,14,124.1406,124.1484,124.1094,124.1328,5605
20130301|2013-01-14 02:30,14,124.1328,124.1406,124.1172,124.1328,3807
20130301|2013-01-14 03:00,14,124.125,124.1563,124.1172,124.125,5971
20130301|2013-01-14 03:30,14,124.125,124.125,124.1016,124.1094,2545
20130301|2013-01-14 04:00,14,124.1016,124.125,124.1016,124.125,3405
20130301|2013-01-14 04:30,14,124.1172,124.1406,124.1172,124.1406,2840
20130301|2013-01-14 05:00,14,124.1406,124.1563,124.1328,124.1484,3951
20130301|2013-01-14 05:30,14,124.1563,124.1563,124.125,124.1484,5818
20130301|2013-01-14 06:00,14,124.1406,124.1563,124.1406,124.1484,4644
20130301|2013-01-14 06:30,14,124.1484,124.2031,124.1484,124.1641,24601
20130301|2013-01-14 07:00,14,124.1719,124.1875,124.1563,124.1641,17339
20130301|2013-01-14 07:30,14,124.1641,124.1641,124.1406,124.1563,17600
20130301|2013-01-14 08:00,14,124.1484,124.1719,124.1484,124.1641,23118
20130301|2013-01-14 08:30,14,124.1641,124.1797,124.1484,124.1797,21466
20130301|2013-01-14 09:00,14,124.1719,124.1797,124.1563,124.1719,29853
20130301|2013-01-14 09:30,14,124.1719,124.1719,124.1406,124.1484,20818
20130301|2013-01-14 10:00,14,124.1484,124.1563,124.125,124.1328,18297
20130301|2013-01-14 10:30,14,124.125,124.1406,124.0938,124.1094,33301
20130301|2013-01-14 11:00,14,124.1094,124.125,124.1016,124.1172,9618
20130301|2013-01-14 11:30,14,124.1094,124.125,124.0859,124.1172,22490
20130301|2013-01-14 12:00,14,124.1172,124.125,124.1016,124.125,18998
20130301|2013-01-14 12:30,14,124.125,124.1641,124.1172,124.1484,21074
20130301|2013-01-14 13:00,14,124.1406,124.1484,124.1328,124.1328,9885
20130301|2013-01-14 13:30,14,124.1328,124.1484,124.125,124.1328,14606
20130301|2013-01-14 14:00,14,124.125,124.1328,124.125,124.125,2631
20130301|2013-01-14 14:30,14,124.125,124.1328,124.1094,124.125,13549
20130301|2013-01-14 15:00,14,124.1328,124.1406,124.125,124.1406,7642
20130301|2013-01-14 15:30,14,124.1328,124.1719,124.1328,124.1563,4619
20130301|2013-01-14 17:00,15,124.1563,124.1563,124.125,124.125,724
20130301|2013-01-14 17:30,15,124.125,124.1484,124.125,124.1484,734
20130301|2013-01-14 18:00,15,124.1484,124.1719,124.1406,124.1484,1785
20130301|2013-01-14 18:30,15,124.1563,124.1641,124.1563,124.1641,975
20130301|2013-01-14 19:00,15,124.1563,124.1719,124.1484,124.1641,1069
20130301|2013-01-14 19:30,15,124.1719,124.1719,124.1563,124.1563,1681
20130301|2013-01-14 20:00,15,124.1563,124.1563,124.1484,124.1484,365
20130301|2013-01-14 20:30,15,124.1563,124.1563,124.1563,124.1563,699
20130301|2013-01-14 21:00,15,124.1641,124.1797,124.1641,124.1641,946
20130301|2013-01-14 21:30,15,124.1563,124.1797,124.1563,124.1719,1332
20130301|2013-01-14 22:00,15,124.1719,124.1953,124.1719,124.1875,1251
20130301|2013-01-14 22:30,15,124.1875,124.1875,124.1719,124.1719,1106
20130301|2013-01-14 23:00,15,124.1719,124.1719,124.1719,124.1719,149
20130301|2013-01-14 23:30,15,124.1797,124.1875,124.1719,124.1797,478
20130301|2013-01-15 00:00,15,124.1797,124.1953,124.1719,124.1875,134
20130301|2013-01-15 00:30,15,124.1875,124.2109,124.1875,124.2031,2511
20130301|2013-01-15 01:00,15,124.1953,124.2109,124.1953,124.2031,1608
20130301|2013-01-15 01:30,15,124.2031,124.2266,124.1953,124.2031,4993
20130301|2013-01-15 02:00,15,124.2031,124.2188,124.1953,124.2109,5485
20130301|2013-01-15 02:30,15,124.2031,124.2266,124.1953,124.2109,6688
20130301|2013-01-15 03:00,15,124.2109,124.2266,124.2109,124.2188,5005
20130301|2013-01-15 03:30,15,124.2188,124.2266,124.1797,124.1875,7919
20130301|2013-01-15 04:00,15,124.1797,124.2109,124.1797,124.2031,4294
20130301|2013-01-15 04:30,15,124.2031,124.2188,124.1953,124.2031,3007
20130301|2013-01-15 05:00,15,124.2031,124.2188,124.1953,124.2031,3917
20130301|2013-01-15 05:30,15,124.2109,124.2344,124.1875,124.2266,5905
20130301|2013-01-15 06:00,15,124.2266,124.2422,124.2188,124.2266,10169
20130301|2013-01-15 06:30,15,124.2266,124.25,124.2188,124.2266,24897
20130301|2013-01-15 07:00,15,124.2188,124.25,124.2188,124.2422,23972
20130301|2013-01-15 07:30,15,124.2344,124.2891,124.2031,124.2656,55382
20130301|2013-01-15 08:00,15,124.2656,124.2891,124.2578,124.2734,30848
20130301|2013-01-15 08:30,15,124.2734,124.2969,124.2656,124.2734,24602
20130301|2013-01-15 09:00,15,124.2813,124.2891,124.2734,124.2891,26910
20130301|2013-01-15 09:30,15,124.2891,124.2891,124.2734,124.2734,30234
20130301|2013-01-15 10:00,15,124.2813,124.2969,124.2656,124.2813,17432
20130301|2013-01-15 10:30,15,124.2813,124.2813,124.25,124.2656,17364
20130301|2013-01-15 11:00,15,124.2656,124.2656,124.25,124.25,4847
20130301|2013-01-15 11:30,15,124.25,124.2656,124.2344,124.2578,19212
20130301|2013-01-15 12:00,15,124.2578,124.2813,124.25,124.2813,16720
20130301|2013-01-15 12:30,15,124.2734,124.2969,124.2656,124.2891,16256
20130301|2013-01-15 13:00,15,124.2813,124.2813,124.2578,124.2813,12283
20130301|2013-01-15 13:30,15,124.2734,124.2891,124.2344,124.2422,21946
20130301|2013-01-15 14:00,15,124.2422,124.25,124.2344,124.2344,7414
20130301|2013-01-15 14:30,15,124.2344,124.2344,124.2188,124.2266,8306
20130301|2013-01-15 15:00,15,124.2266,124.2344,124.2188,124.2266,5263
20130301|2013-01-15 15:30,15,124.2188,124.2266,124.2109,124.2188,5135
20130301|2013-01-15 17:00,16,124.2266,124.2422,124.2188,124.2266,554
20130301|2013-01-15 17:30,16,124.2266,124.2266,124.2109,124.2188,495
20130301|2013-01-15 18:00,16,124.2188,124.2422,124.2188,124.2344,1181
20130301|2013-01-15 18:30,16,124.2344,124.2422,124.2344,124.2422,379
20130301|2013-01-15 19:00,16,124.2422,124.2656,124.2344,124.2656,2590
20130301|2013-01-15 19:30,16,124.2656,124.2734,124.25,124.2578,4946
20130301|2013-01-15 20:00,16,124.2578,124.2578,124.25,124.25,786
20130301|2013-01-15 20:30,16,124.25,124.2578,124.25,124.25,352
20130301|2013-01-15 21:00,16,124.25,124.2578,124.25,124.25,163
20130301|2013-01-15 21:30,16,124.25,124.2578,124.2422,124.2578,1035
20130301|2013-01-15 22:00,16,124.2578,124.2734,124.2578,124.2578,1062
20130301|2013-01-15 22:30,16,124.2656,124.2734,124.2578,124.2656,534
20130301|2013-01-15 23:00,16,124.2656,124.2891,124.2656,124.2813,633
20130301|2013-01-15 23:30,16,124.2891,124.2969,124.2734,124.2734,1154
20130301|2013-01-16 00:00,16,124.2813,124.2891,124.2734,124.2813,634
20130301|2013-01-16 00:30,16,124.2891,124.2891,124.2734,124.2734,1034
20130301|2013-01-16 01:00,16,124.2734,124.2813,124.2656,124.2813,1461
20130301|2013-01-16 01:30,16,124.2813,124.2969,124.2813,124.2891,2412
20130301|2013-01-16 02:00,16,124.2891,124.3047,124.2813,124.3047,5474
20130301|2013-01-16 02:30,16,124.3047,124.3203,124.2969,124.3047,5636
20130301|2013-01-16 03:00,16,124.3125,124.3125,124.2891,124.2891,1867
20130301|2013-01-16 03:30,16,124.2969,124.3047,124.2891,124.2969,2155
20130301|2013-01-16 04:00,16,124.2969,124.3047,124.2734,124.2969,5766
20130301|2013-01-16 04:30,16,124.2891,124.3125,124.2656,124.2656,5933
20130301|2013-01-16 05:00,16,124.2734,124.2813,124.2656,124.2656,4414
20130301|2013-01-16 05:30,16,124.2734,124.3125,124.2656,124.3047,9043
20130301|2013-01-16 06:00,16,124.2969,124.3047,124.2891,124.3047,8200
20130301|2013-01-16 06:30,16,124.3047,124.3125,124.2734,124.2969,12081
20130301|2013-01-16 07:00,16,124.2969,124.3047,124.2734,124.2813,24405
20130301|2013-01-16 07:30,16,124.2813,124.3359,124.2734,124.3203,28050
20130301|2013-01-16 08:00,16,124.3203,124.3281,124.3047,124.3203,16700
20130301|2013-01-16 08:30,16,124.3125,124.3359,124.2813,124.2813,37511
20130301|2013-01-16 09:00,16,124.2891,124.2891,124.2656,124.2813,25431
20130301|2013-01-16 09:30,16,124.2813,124.2891,124.2656,124.2891,17100
20130301|2013-01-16 10:00,16,124.2891,124.2891,124.25,124.2656,26970
20130301|2013-01-16 10:30,16,124.2578,124.2734,124.25,124.2578,16138
20130301|2013-01-16 11:00,16,124.2578,124.2813,124.2578,124.2734,10577
20130301|2013-01-16 11:30,16,124.2734,124.2969,124.2734,124.2891,9383
20130301|2013-01-16 12:00,16,124.2891,124.2969,124.2734,124.2891,9715
20130301|2013-01-16 12:30,16,124.2891,124.2891,124.2422,124.2422,14678
20130301|2013-01-16 13:00,16,124.2422,124.2656,124.2344,124.2578,13372
20130301|2013-01-16 13:30,16,124.25,124.2734,124.2422,124.2656,13446
20130301|2013-01-16 14:00,16,124.2578,124.2813,124.2578,124.2813,10127
20130301|2013-01-16 14:30,16,124.2813,124.2891,124.2734,124.2891,6994
20130301|2013-01-16 15:00,16,124.2813,124.2969,124.2734,124.2734,8342
20130301|2013-01-16 15:30,16,124.2813,124.2813,124.2734,124.2734,5088
20130301|2013-01-16 17:00,17,124.2734,124.2891,124.2734,124.2891,611
20130301|2013-01-16 17:30,17,124.2891,124.2891,124.2734,124.2734,418
20130301|2013-01-16 18:00,17,124.2656,124.2734,124.25,124.2656,2256
20130301|2013-01-16 18:30,17,124.2656,124.2813,124.25,124.25,1635
20130301|2013-01-16 19:00,17,124.25,124.25,124.2344,124.25,2113
20130301|2013-01-16 19:30,17,124.25,124.25,124.2344,124.25,537
20130301|2013-01-16 20:00,17,124.2422,124.2656,124.2422,124.2656,1240
20130301|2013-01-16 20:30,17,124.2656,124.2656,124.2578,124.2656,318
20130301|2013-01-16 21:00,17,124.2656,124.2813,124.2656,124.2813,681
20130301|2013-01-16 21:30,17,124.2813,124.3125,124.2813,124.3047,2127
20130301|2013-01-16 22:00,17,124.3047,124.3125,124.3047,124.3125,259
20130301|2013-01-16 22:30,17,124.3125,124.3281,124.3125,124.3125,1964
20130301|2013-01-16 23:00,17,124.3125,124.3281,124.3047,124.3203,1466
20130301|2013-01-16 23:30,17,124.3203,124.3203,124.2969,124.2969,1973
20130301|2013-01-17 00:00,17,124.2891,124.3047,124.2734,124.2969,1820
20130301|2013-01-17 00:30,17,124.2969,124.3047,124.2891,124.2969,834
20130301|2013-01-17 01:00,17,124.2969,124.3203,124.2969,124.3125,2232
20130301|2013-01-17 01:30,17,124.3125,124.3203,124.2969,124.3047,885
20130301|2013-01-17 02:00,17,124.3047,124.3047,124.2578,124.2578,8356
20130301|2013-01-17 02:30,17,124.2578,124.2734,124.2266,124.2344,10342
20130301|2013-01-17 03:00,17,124.2266,124.2344,124.1875,124.2031,10375
20130301|2013-01-17 03:30,17,124.2031,124.2344,124.1953,124.2109,8483
20130301|2013-01-17 04:00,17,124.2109,124.2188,124.1797,124.2031,8382
20130301|2013-01-17 04:30,17,124.2031,124.2109,124.1719,124.1719,9550
20130301|2013-01-17 05:00,17,124.1719,124.1875,124.1406,124.1641,15795
20130301|2013-01-17 05:30,17,124.1719,124.1719,124.125,124.1484,13915
20130301|2013-01-17 06:00,17,124.1484,124.1797,124.1406,124.1563,11854
20130301|2013-01-17 06:30,17,124.1641,124.1719,124.1484,124.1719,17651
20130301|2013-01-17 07:00,17,124.1719,124.1875,124.1328,124.1328,25537
20130301|2013-01-17 07:30,17,124.1328,124.1328,124.0313,124.0625,79833
20130301|2013-01-17 08:00,17,124.0625,124.0859,124.0469,124.0781,32454
20130301|2013-01-17 08:30,17,124.0859,124.0938,124.0391,124.0391,26599
20130301|2013-01-17 09:00,17,124.0391,124.1016,124.0391,124.0703,44764
20130301|2013-01-17 09:30,17,124.0703,124.1016,124.0625,124.0938,31476
20130301|2013-01-17 10:00,17,124.0859,124.1016,124.0703,124.0938,23615
20130301|2013-01-17 10:30,17,124.0859,124.0938,124.0703,124.0781,24786
20130301|2013-01-17 11:00,17,124.0781,124.0859,124.0313,124.0391,30654
20130301|2013-01-17 11:30,17,124.0391,124.0391,123.9922,124.0078,35976
20130301|2013-01-17 12:00,17,124.0078,124.0391,123.9922,124.0156,21225
20130301|2013-01-17 12:30,17,124.0156,124.0234,123.9844,123.9844,22784
20130301|2013-01-17 13:00,17,123.9922,124.0156,123.9844,124.0078,12776
20130301|2013-01-17 13:30,17,124.0156,124.0313,124,124.0234,31752
20130301|2013-01-17 14:00,17,124.0234,124.0469,124.0234,124.0313,18949
20130301|2013-01-17 14:30,17,124.0391,124.0469,124.0078,124.0234,12137
20130301|2013-01-17 15:00,17,124.0234,124.0313,123.9922,123.9922,6017
20130301|2013-01-17 15:30,17,123.9922,124,123.9766,124,6010
20130301|2013-01-17 17:00,18,124.0078,124.0156,123.9922,124.0078,2237
20130301|2013-01-17 17:30,18,124.0078,124.0156,124,124.0156,1241
20130301|2013-01-17 18:00,18,124.0156,124.0234,124.0078,124.0156,1360
20130301|2013-01-17 18:30,18,124.0156,124.0313,124.0156,124.0234,981
20130301|2013-01-17 19:00,18,124.0313,124.0469,124.0234,124.0313,1368
20130301|2013-01-17 19:30,18,124.0313,124.0469,124.0156,124.0156,1334
20130301|2013-01-17 20:00,18,124.0156,124.0313,124,124.0234,2291
20130301|2013-01-17 20:30,18,124.0234,124.0313,124.0156,124.0234,681
20130301|2013-01-17 21:00,18,124.0234,124.0234,124.0078,124.0078,305
20130301|2013-01-17 21:30,18,124.0078,124.0156,124,124,1305
20130301|2013-01-17 22:00,18,124,124.0078,124,124.0078,561
20130301|2013-01-17 22:30,18,124,124,123.9844,123.9922,1709
20130301|2013-01-17 23:00,18,123.9922,123.9922,123.9922,123.9922,452
20130301|2013-01-17 23:30,18,123.9844,123.9922,123.9766,123.9766,690
20130301|2013-01-18 00:00,18,123.9766,123.9844,123.9531,123.9609,1294
20130301|2013-01-18 00:30,18,123.9609,123.9688,123.9375,123.9453,2820
20130301|2013-01-18 01:00,18,123.9531,123.9688,123.9375,123.9453,3219
20130301|2013-01-18 01:30,18,123.9531,123.9688,123.9219,123.9219,3604
20130301|2013-01-18 02:00,18,123.9219,123.9766,123.9219,123.9766,9627
20130301|2013-01-18 02:30,18,123.9688,124,123.9531,123.9922,8119
20130301|2013-01-18 03:00,18,123.9844,124.0547,123.9844,124.0547,8024
20130301|2013-01-18 03:30,18,124.0547,124.0625,124.0313,124.0313,4280
20130301|2013-01-18 04:00,18,124.0234,124.0547,124.0234,124.0469,4763
20130301|2013-01-18 04:30,18,124.0469,124.0781,124.0469,124.0703,5056
20130301|2013-01-18 05:00,18,124.0703,124.0859,124.0547,124.0859,5011
20130301|2013-01-18 05:30,18,124.0859,124.0938,124.0625,124.0703,6644
20130301|2013-01-18 06:00,18,124.0625,124.0781,124.0547,124.0547,11309
20130301|2013-01-18 06:30,18,124.0547,124.0781,124.0234,124.0703,19531
20130301|2013-01-18 07:00,18,124.0703,124.1094,124.0547,124.0938,18018
20130301|2013-01-18 07:30,18,124.1016,124.125,124.1016,124.1172,17924
20130301|2013-01-18 08:00,18,124.125,124.1328,124.1016,124.1094,14299
20130301|2013-01-18 08:30,18,124.1094,124.1406,124.0859,124.1172,29955
20130301|2013-01-18 09:00,18,124.1172,124.1406,124.1094,124.125,13558
20130301|2013-01-18 09:30,18,124.125,124.1406,124.1172,124.1172,18926
20130301|2013-01-18 10:00,18,124.125,124.1563,124.1172,124.1484,20075
20130301|2013-01-18 10:30,18,124.1484,124.1797,124.1406,124.1797,16124
20130301|2013-01-18 11:00,18,124.1797,124.1875,124.1719,124.1797,13204
20130301|2013-01-18 11:30,18,124.1797,124.1875,124.1406,124.1563,16600
20130301|2013-01-18 12:00,18,124.1563,124.1641,124.125,124.1484,13109
20130301|2013-01-18 12:30,18,124.1484,124.1563,124.125,124.1406,13035
20130301|2013-01-18 13:00,18,124.1406,124.1563,124.1328,124.1484,11032
20130301|2013-01-18 13:30,18,124.1406,124.1641,124.1328,124.1484,20486
20130301|2013-01-18 14:00,18,124.1484,124.1563,124.1406,124.1484,6602
20130301|2013-01-18 14:30,18,124.1484,124.1563,124.1406,124.1484,5615
20130301|2013-01-18 15:00,18,124.1484,124.1641,124.1484,124.1563,3140
20130301|2013-01-20 17:00,22,124.1406,124.1484,124.1172,124.1172,653
20130301|2013-01-20 17:30,22,124.1094,124.125,124.1016,124.125,333
20130301|2013-01-20 18:00,22,124.125,124.1328,124.1172,124.1328,434
20130301|2013-01-20 18:30,22,124.1328,124.1484,124.125,124.1406,716
20130301|2013-01-20 19:00,22,124.1406,124.1406,124.1406,124.1406,226
20130301|2013-01-20 19:30,22,124.1328,124.1406,124.125,124.125,481
20130301|2013-01-20 20:00,22,124.125,124.125,124.1094,124.1172,377
20130301|2013-01-20 20:30,22,124.1094,124.1094,124.1016,124.1094,171
20130301|2013-01-20 21:00,22,124.1094,124.1094,124.1094,124.1094,174
20130301|2013-01-20 21:30,22,124.1094,124.1172,124.1094,124.1094,33
20130301|2013-01-20 22:00,22,124.1094,124.1172,124.0781,124.0859,983
20130301|2013-01-20 22:30,22,124.0938,124.1016,124.0859,124.0938,318
20130301|2013-01-20 23:00,22,124.0938,124.1016,124.0938,124.1016,234
20130301|2013-01-20 23:30,22,124.1016,124.1094,124.1016,124.1094,924
20130301|2013-01-21 00:00,22,124.1172,124.1172,124.1016,124.1094,268
20130301|2013-01-21 00:30,22,124.1094,124.1172,124.1094,124.1094,142
20130301|2013-01-21 01:00,22,124.1094,124.1328,124.1094,124.125,750
20130301|2013-01-21 01:30,22,124.1328,124.1641,124.1328,124.1563,1598
20130301|2013-01-21 02:00,22,124.1563,124.1641,124.1406,124.1484,2991
20130301|2013-01-21 02:30,22,124.1484,124.1563,124.1406,124.1563,899
20130301|2013-01-21 03:00,22,124.1563,124.1563,124.125,124.1328,992
20130301|2013-01-21 03:30,22,124.1328,124.1406,124.1094,124.1172,888
20130301|2013-01-21 04:00,22,124.1094,124.1328,124.1094,124.125,920
20130301|2013-01-21 04:30,22,124.125,124.125,124.1094,124.1094,424
20130301|2013-01-21 05:00,22,124.1094,124.125,124.1094,124.125,451
20130301|2013-01-21 05:30,22,124.125,124.1484,124.125,124.125,546
20130301|2013-01-21 06:00,22,124.1328,124.1563,124.1328,124.1563,351
20130301|2013-01-21 06:30,22,124.1563,124.1563,124.1406,124.1484,293
20130301|2013-01-21 07:00,22,124.1484,124.1484,124.1328,124.1484,919
20130301|2013-01-21 07:30,22,124.1484,124.1563,124.1406,124.1484,497
20130301|2013-01-21 08:00,22,124.1484,124.1484,124.1016,124.1094,1205
20130301|2013-01-21 08:30,22,124.1094,124.1094,124.0859,124.0859,1097
20130301|2013-01-21 09:00,22,124.0938,124.0938,124.0781,124.0859,3652
20130301|2013-01-21 09:30,22,124.0859,124.1094,124.0781,124.0781,2867
20130301|2013-01-21 10:00,22,124.0781,124.0859,124.0703,124.0781,973
20130301|2013-01-21 10:30,22,124.0781,124.0859,124.0703,124.0781,891
20130301|2013-01-21 11:00,22,124.0781,124.0859,124.0625,124.0781,913
20130301|2013-01-21 11:30,22,124.0781,124.0781,124.0625,124.0703,554
20130301|2013-01-21 17:00,22,124.0781,124.0859,124.0781,124.0781,402
20130301|2013-01-21 17:30,22,124.0781,124.1016,124.0781,124.0859,1259
20130301|2013-01-21 18:00,22,124.0938,124.1016,124.0859,124.0859,1525
20130301|2013-01-21 18:30,22,124.0938,124.0938,124.0703,124.0859,885
20130301|2013-01-21 19:00,22,124.0859,124.0938,124.0781,124.0781,435
20130301|2013-01-21 19:30,22,124.0781,124.0859,124.0781,124.0781,393
20130301|2013-01-21 20:00,22,124.0703,124.0938,124.0703,124.0859,1036
20130301|2013-01-21 20:30,22,124.0859,124.0859,124.0781,124.0781,116
20130301|2013-01-21 21:00,22,124.0781,124.0781,124.0703,124.0703,181
20130301|2013-01-21 21:30,22,124.0703,124.0703,124.0391,124.0625,4219
20130301|2013-01-21 22:00,22,124.0625,124.1328,124.0547,124.1328,3367
20130301|2013-01-21 22:30,22,124.1328,124.1406,124.1094,124.1172,2657
20130301|2013-01-21 23:00,22,124.1172,124.125,124.1172,124.125,891
20130301|2013-01-21 23:30,22,124.125,124.125,124.1094,124.1094,437
20130301|2013-01-22 00:00,22,124.1016,124.1172,124.0938,124.0938,1013
20130301|2013-01-22 00:30,22,124.1016,124.125,124.0938,124.1016,1190
20130301|2013-01-22 01:00,22,124.1016,124.1094,124.0781,124.0859,1156
20130301|2013-01-22 01:30,22,124.0859,124.1094,124.0859,124.0938,1250
20130301|2013-01-22 02:00,22,124.0938,124.0938,124.0547,124.0781,6982
20130301|2013-01-22 02:30,22,124.0703,124.125,124.0703,124.1172,8266
20130301|2013-01-22 03:00,22,124.1172,124.1406,124.1094,124.1172,12422
20130301|2013-01-22 03:30,22,124.1094,124.1172,124.0938,124.1172,7153
20130301|2013-01-22 04:00,22,124.1094,124.1094,124.0469,124.0547,19602
20130301|2013-01-22 04:30,22,124.0469,124.0625,124.0391,124.0547,5318
20130301|2013-01-22 05:00,22,124.0547,124.0625,124.0391,124.0547,6361
20130301|2013-01-22 05:30,22,124.0547,124.0781,124.0469,124.0625,7294
20130301|2013-01-22 06:00,22,124.0625,124.0859,124.0469,124.0625,7293
20130301|2013-01-22 06:30,22,124.0625,124.0781,124.0547,124.0781,10081
20130301|2013-01-22 07:00,22,124.0781,124.1016,124.0547,124.0625,20193
20130301|2013-01-22 07:30,22,124.0625,124.0859,124.0469,124.0547,12066
20130301|2013-01-22 08:00,22,124.0625,124.0703,124.0469,124.0703,17532
20130301|2013-01-22 08:30,22,124.0625,124.0781,124.0469,124.0781,17521
20130301|2013-01-22 09:00,22,124.0703,124.1563,124.0703,124.1484,44441
20130301|2013-01-22 09:30,22,124.1406,124.1719,124.1406,124.1563,34668
20130301|2013-01-22 10:00,22,124.1484,124.1875,124.1484,124.1875,13771
20130301|2013-01-22 10:30,22,124.1875,124.2344,124.1797,124.2188,27916
20130301|2013-01-22 11:00,22,124.2188,124.2344,124.2109,124.2344,10718
20130301|2013-01-22 11:30,22,124.2344,124.2344,124.2109,124.2344,9346
20130301|2013-01-22 12:00,22,124.2344,124.2578,124.2188,124.25,16866
20130301|2013-01-22 12:30,22,124.25,124.2578,124.2344,124.25,18637
20130301|2013-01-22 13:00,22,124.2422,124.25,124.2344,124.2422,11213
20130301|2013-01-22 13:30,22,124.2422,124.2422,124.2266,124.2266,13301
20130301|2013-01-22 14:00,22,124.2344,124.2422,124.2188,124.2344,15480
20130301|2013-01-22 14:30,22,124.2422,124.2422,124.2109,124.2266,13140
20130301|2013-01-22 15:00,22,124.2188,124.2266,124.2031,124.2031,3816
20130301|2013-01-22 15:30,22,124.2031,124.2109,124.1875,124.1875,4810
20130301|2013-01-22 17:00,23,124.1875,124.1953,124.1719,124.1797,294
20130301|2013-01-22 17:30,23,124.1875,124.2266,124.1875,124.2109,2552
20130301|2013-01-22 18:00,23,124.2031,124.2109,124.1875,124.1953,1060
20130301|2013-01-22 18:30,23,124.1953,124.2031,124.1953,124.1953,589
20130301|2013-01-22 19:00,23,124.1875,124.1953,124.1875,124.1875,276
20130301|2013-01-22 19:30,23,124.1875,124.1875,124.1797,124.1875,210
20130301|2013-01-22 20:00,23,124.1875,124.2109,124.1875,124.2109,2445
20130301|2013-01-22 20:30,23,124.2031,124.2031,124.2031,124.2031,339
20130301|2013-01-22 21:00,23,124.2031,124.2188,124.2031,124.2109,686
20130301|2013-01-22 21:30,23,124.2031,124.2188,124.2031,124.2188,1704
20130301|2013-01-22 22:00,23,124.2188,124.2344,124.2188,124.2344,2569
20130301|2013-01-22 22:30,23,124.2344,124.2422,124.2266,124.2266,856
20130301|2013-01-22 23:00,23,124.2344,124.2422,124.2266,124.2344,182
20130301|2013-01-22 23:30,23,124.2344,124.25,124.2344,124.2422,932
20130301|2013-01-23 00:00,23,124.2422,124.25,124.2344,124.2422,982
20130301|2013-01-23 00:30,23,124.2422,124.2422,124.2422,124.2422,1316
20130301|2013-01-23 01:00,23,124.2422,124.2656,124.2422,124.25,2017
20130301|2013-01-23 01:30,23,124.25,124.2578,124.2344,124.2578,1576
20130301|2013-01-23 02:00,23,124.2578,124.2734,124.2422,124.2578,7181
20130301|2013-01-23 02:30,23,124.2578,124.2578,124.2422,124.2422,5198
20130301|2013-01-23 03:00,23,124.25,124.2578,124.2344,124.2344,4460
20130301|2013-01-23 03:30,23,124.2344,124.2344,124.2031,124.2109,10983
20130301|2013-01-23 04:00,23,124.2188,124.2188,124.2109,124.2188,4208
20130301|2013-01-23 04:30,23,124.2109,124.2266,124.2109,124.2188,3221
20130301|2013-01-23 05:00,23,124.2188,124.2266,124.1953,124.2031,4118
20130301|2013-01-23 05:30,23,124.2031,124.2266,124.2031,124.2188,2387
20130301|2013-01-23 06:00,23,124.2266,124.2266,124.1875,124.1953,8946
20130301|2013-01-23 06:30,23,124.2031,124.2188,124.1797,124.2188,13002
20130301|2013-01-23 07:00,23,124.2188,124.2813,124.2188,124.2734,30174
20130301|2013-01-23 07:30,23,124.2734,124.2969,124.2656,124.2734,13033
20130301|2013-01-23 08:00,23,124.2656,124.2969,124.2578,124.2578,32426
20130301|2013-01-23 08:30,23,124.2578,124.2656,124.2422,124.2656,21458
20130301|2013-01-23 09:00,23,124.2578,124.2891,124.25,124.2734,21397
20130301|2013-01-23 09:30,23,124.2813,124.3125,124.2734,124.2891,22444
20130301|2013-01-23 10:00,23,124.2891,124.2969,124.2734,124.2891,19107
20130301|2013-01-23 10:30,23,124.2891,124.2969,124.2656,124.2734,9963
20130301|2013-01-23 11:00,23,124.2656,124.2734,124.25,124.25,13850
20130301|2013-01-23 11:30,23,124.2578,124.2656,124.2422,124.2422,10686
20130301|2013-01-23 12:00,23,124.2344,124.25,124.2109,124.2266,11378
20130301|2013-01-23 12:30,23,124.2266,124.25,124.2109,124.2344,12306
20130301|2013-01-23 13:00,23,124.2344,124.2578,124.2188,124.2266,15435
20130301|2013-01-23 13:30,23,124.2344,124.2422,124.2109,124.2109,14190
20130301|2013-01-23 14:00,23,124.2109,124.2422,124.2109,124.2344,15839
20130301|2013-01-23 14:30,23,124.2344,124.25,124.2344,124.2422,11622
20130301|2013-01-23 15:00,23,124.2422,124.2422,124.2266,124.2266,3122
20130301|2013-01-23 15:30,23,124.2266,124.25,124.2266,124.2422,3381
20130301|2013-01-23 17:00,24,124.2578,124.2734,124.2578,124.2656,423
20130301|2013-01-23 17:30,24,124.2734,124.2734,124.2656,124.2734,806
20130301|2013-01-23 18:00,24,124.2734,124.2891,124.2656,124.2813,1964
20130301|2013-01-23 18:30,24,124.2734,124.2813,124.2734,124.2813,1165
20130301|2013-01-23 19:00,24,124.2813,124.2891,124.2656,124.2813,1510
20130301|2013-01-23 19:30,24,124.2891,124.2969,124.2734,124.2813,668
20130301|2013-01-23 20:00,24,124.2813,124.2813,124.25,124.25,1038
20130301|2013-01-23 20:30,24,124.25,124.2578,124.2422,124.25,867
20130301|2013-01-23 21:00,24,124.25,124.2656,124.2344,124.2656,980
20130301|2013-01-23 21:30,24,124.2656,124.2656,124.2578,124.2578,1127
20130301|2013-01-23 22:00,24,124.2578,124.2734,124.2578,124.2734,554
20130301|2013-01-23 22:30,24,124.2656,124.2656,124.2578,124.2656,367
20130301|2013-01-23 23:00,24,124.2578,124.2578,124.2422,124.2422,295
20130301|2013-01-23 23:30,24,124.25,124.2578,124.2344,124.2422,672
20130301|2013-01-24 00:00,24,124.2422,124.25,124.2266,124.2422,635
20130301|2013-01-24 00:30,24,124.2344,124.2422,124.2266,124.2344,605
20130301|2013-01-24 01:00,24,124.2344,124.2344,124.2109,124.2109,2162
20130301|2013-01-24 01:30,24,124.2109,124.2734,124.2109,124.2656,1630
20130301|2013-01-24 02:00,24,124.2656,124.2969,124.2344,124.2422,20372
20130301|2013-01-24 02:30,24,124.2422,124.2734,124.2344,124.2656,6384
20130301|2013-01-24 03:00,24,124.2656,124.2656,124.25,124.25,4341
20130301|2013-01-24 03:30,24,124.25,124.3047,124.25,124.2969,8569
20130301|2013-01-24 04:00,24,124.3047,124.3047,124.2656,124.2969,5365
20130301|2013-01-24 04:30,24,124.2969,124.3203,124.2813,124.2969,14654
20130301|2013-01-24 05:00,24,124.2969,124.3125,124.2891,124.2891,6694
20130301|2013-01-24 05:30,24,124.2969,124.3125,124.2891,124.3047,7840
20130301|2013-01-24 06:00,24,124.3047,124.3047,124.2734,124.2969,9297
20130301|2013-01-24 06:30,24,124.2969,124.3203,124.2891,124.3047,16665
20130301|2013-01-24 07:00,24,124.3125,124.3203,124.2891,124.2969,24208
20130301|2013-01-24 07:30,24,124.2891,124.2891,124.1563,124.1563,65812
20130301|2013-01-24 08:00,24,124.1563,124.1875,124.1563,124.1797,26601
20130301|2013-01-24 08:30,24,124.1875,124.1875,124.1094,124.1328,43726
20130301|2013-01-24 09:00,24,124.1328,124.1328,124.0781,124.1016,37551
20130301|2013-01-24 09:30,24,124.1016,124.1094,124.0625,124.0859,31375
20130301|2013-01-24 10:00,24,124.0938,124.1094,124.0703,124.1094,36074
20130301|2013-01-24 10:30,24,124.1094,124.1094,124.0859,124.1016,24317
20130301|2013-01-24 11:00,24,124.1016,124.1328,124.0938,124.125,22454
20130301|2013-01-24 11:30,24,124.1328,124.1563,124.125,124.125,23172
20130301|2013-01-24 12:00,24,124.125,124.1641,124.1172,124.1563,17694
20130301|2013-01-24 12:30,24,124.1563,124.1875,124.1484,124.1719,20934
20130301|2013-01-24 13:00,24,124.1797,124.1953,124.1641,124.1797,10824
20130301|2013-01-24 13:30,24,124.1797,124.1875,124.1641,124.1797,15326
20130301|2013-01-24 14:00,24,124.1797,124.1953,124.1563,124.1563,10585
20130301|2013-01-24 14:30,24,124.1563,124.1641,124.1328,124.1484,16965
20130301|2013-01-24 15:00,24,124.1406,124.1484,124.1328,124.1406,3954
20130301|2013-01-24 15:30,24,124.1406,124.1563,124.1328,124.1484,3419
20130301|2013-01-24 17:00,25,124.1484,124.1484,124.125,124.1328,596
20130301|2013-01-24 17:30,25,124.1406,124.1484,124.1328,124.1328,500
20130301|2013-01-24 18:00,25,124.1328,124.1563,124.1328,124.1484,941
20130301|2013-01-24 18:30,25,124.1484,124.1484,124.1328,124.1328,739
20130301|2013-01-24 19:00,25,124.1406,124.1563,124.1328,124.1406,790
20130301|2013-01-24 19:30,25,124.1406,124.1484,124.1406,124.1484,574
20130301|2013-01-24 20:00,25,124.1484,124.1484,124.1406,124.1484,367
20130301|2013-01-24 20:30,25,124.1484,124.1484,124.1484,124.1484,110
20130301|2013-01-24 21:00,25,124.1563,124.1563,124.1563,124.1563,1
20130301|2013-01-24 21:30,25,124.1484,124.1484,124.1328,124.1328,412
20130301|2013-01-24 22:00,25,124.1406,124.1406,124.1406,124.1406,30
20130301|2013-01-24 22:30,25,124.1328,124.1406,124.125,124.1328,695
20130301|2013-01-24 23:00,25,124.1328,124.1406,124.1328,124.1406,158
20130301|2013-01-24 23:30,25,124.1328,124.1328,124.125,124.1328,217
20130301|2013-01-25 00:00,25,124.1328,124.1328,124.125,124.1328,515
20130301|2013-01-25 00:30,25,124.1328,124.1328,124.1094,124.125,1171
20130301|2013-01-25 01:00,25,124.1172,124.1172,124.0938,124.1094,3044
20130301|2013-01-25 01:30,25,124.1094,124.1172,124.1016,124.1094,2924
20130301|2013-01-25 02:00,25,124.1094,124.1406,124.0938,124.1016,10292
20130301|2013-01-25 02:30,25,124.1016,124.1094,124.0547,124.0625,13383
20130301|2013-01-25 03:00,25,124.0625,124.0781,124.0078,124.0234,16269
20130301|2013-01-25 03:30,25,124.0313,124.0469,124.0078,124.0234,7449
20130301|2013-01-25 04:00,25,124.0234,124.0313,123.9922,124.0078,4856
20130301|2013-01-25 04:30,25,124,124.0234,123.9922,124.0234,7202
20130301|2013-01-25 05:00,25,124.0234,124.0234,123.9453,123.9766,34239
20130301|2013-01-25 05:30,25,123.9688,123.9922,123.9609,123.9844,6771
20130301|2013-01-25 06:00,25,123.9844,124.0078,123.9688,123.9688,23982
20130301|2013-01-25 06:30,25,123.9609,123.9766,123.9297,123.9375,38526
20130301|2013-01-25 07:00,25,123.9453,123.9453,123.8828,123.9063,75565
20130301|2013-01-25 07:30,25,123.9141,123.9531,123.8984,123.9219,43161
20130301|2013-01-25 08:00,25,123.9219,123.9375,123.8984,123.8984,36322
20130301|2013-01-25 08:30,25,123.8984,123.9141,123.8516,123.8516,57805
20130301|2013-01-25 09:00,25,123.8594,123.9141,123.8516,123.9063,59044
20130301|2013-01-25 09:30,25,123.9063,123.9219,123.8906,123.9063,28807
20130301|2013-01-25 10:00,25,123.9063,123.9375,123.8906,123.9063,27215
20130301|2013-01-25 10:30,25,123.9141,123.9375,123.8984,123.9219,21043
20130301|2013-01-25 11:00,25,123.9297,123.9297,123.8672,123.875,21789
20130301|2013-01-25 11:30,25,123.875,123.8828,123.8516,123.8828,41273
20130301|2013-01-25 12:00,25,123.8828,123.8906,123.8516,123.8594,14385
20130301|2013-01-25 12:30,25,123.8594,123.8594,123.8047,123.8281,48837
20130301|2013-01-25 13:00,25,123.8281,123.8359,123.8047,123.8281,27430
20130301|2013-01-25 13:30,25,123.8281,123.8281,123.7344,123.7422,68621
20130301|2013-01-25 14:00,25,123.75,123.7813,123.7188,123.7266,26670
20130301|2013-01-25 14:30,25,123.7344,123.7813,123.7188,123.7656,21331
20130301|2013-01-25 15:00,25,123.7656,123.7656,123.7422,123.7422,6577
20130301|2013-01-25 15:30,25,123.75,123.75,123.7344,123.7422,5367
20130301|2013-01-27 17:00,28,123.7266,123.7344,123.6406,123.6719,6459
20130301|2013-01-27 17:30,28,123.6719,123.7109,123.6719,123.7031,1965
20130301|2013-01-27 18:00,28,123.7109,123.7266,123.7031,123.7031,2224
20130301|2013-01-27 18:30,28,123.7109,123.7266,123.7031,123.7188,1753
20130301|2013-01-27 19:00,28,123.7109,123.7266,123.6953,123.7188,1759
20130301|2013-01-27 19:30,28,123.7188,123.7266,123.7109,123.7188,539
20130301|2013-01-27 20:00,28,123.7266,123.75,123.7188,123.7266,2365
20130301|2013-01-27 20:30,28,123.7344,123.7344,123.7266,123.7266,412
20130301|2013-01-27 21:00,28,123.7266,123.7266,123.7188,123.7188,793
20130301|2013-01-27 21:30,28,123.7188,123.7188,123.7031,123.7109,486
20130301|2013-01-27 22:00,28,123.7109,123.7109,123.7031,123.7031,404
20130301|2013-01-27 22:30,28,123.7031,123.7031,123.7031,123.7031,496
20130301|2013-01-27 23:00,28,123.7031,123.7031,123.6953,123.7031,460
20130301|2013-01-27 23:30,28,123.7031,123.7031,123.6797,123.6875,512
20130301|2013-01-28 00:00,28,123.6875,123.6953,123.6641,123.6719,1626
20130301|2013-01-28 00:30,28,123.6719,123.6719,123.6328,123.6563,3511
20130301|2013-01-28 01:00,28,123.6641,123.6875,123.6484,123.6563,2991
20130301|2013-01-28 01:30,28,123.6641,123.7266,123.6563,123.7188,5798
20130301|2013-01-28 02:00,28,123.7188,123.75,123.7109,123.7422,9813
20130301|2013-01-28 02:30,28,123.75,123.7656,123.7188,123.75,9854
20130301|2013-01-28 03:00,28,123.7578,123.7734,123.7344,123.7422,8321
20130301|2013-01-28 03:30,28,123.7422,123.7578,123.7344,123.7344,5524
20130301|2013-01-28 04:00,28,123.7344,123.7578,123.7266,123.75,4229
20130301|2013-01-28 04:30,28,123.75,123.7656,123.7422,123.7578,10374
20130301|2013-01-28 05:00,28,123.7578,123.7656,123.75,123.7578,12274
20130301|2013-01-28 05:30,28,123.7578,123.7578,123.7266,123.7344,6295
20130301|2013-01-28 06:00,28,123.7266,123.7344,123.6484,123.6484,20196
20130301|2013-01-28 06:30,28,123.6484,123.6875,123.6328,123.6406,23556
20130301|2013-01-28 07:00,28,123.6406,123.6719,123.625,123.6328,46319
20130301|2013-01-28 07:30,28,123.6328,123.6484,123.5078,123.5469,90255
20130301|2013-01-28 08:00,28,123.5469,123.5547,123.5078,123.5391,51114
20130301|2013-01-28 08:30,28,123.5391,123.6016,123.5391,123.6016,57842
20130301|2013-01-28 09:00,28,123.6016,123.625,123.5781,123.5781,59432
20130301|2013-01-28 09:30,28,123.5781,123.5859,123.5469,123.5547,36693
20130301|2013-01-28 10:00,28,123.5547,123.6016,123.5313,123.5859,29951
20130301|2013-01-28 10:30,28,123.5781,123.5781,123.5547,123.5703,29839
20130301|2013-01-28 11:00,28,123.5703,123.6016,123.5625,123.5938,17268
20130301|2013-01-28 11:30,28,123.5938,123.6094,123.5859,123.5859,18596
20130301|2013-01-28 12:00,28,123.5859,123.625,123.5781,123.6172,26896
20130301|2013-01-28 12:30,28,123.6172,123.6328,123.5938,123.6328,17532
20130301|2013-01-28 13:00,28,123.625,123.6328,123.6016,123.6016,8810
20130301|2013-01-28 13:30,28,123.6016,123.625,123.5938,123.6094,31892
20130301|2013-01-28 14:00,28,123.6172,123.625,123.5938,123.625,22041
20130301|2013-01-28 14:30,28,123.6172,123.6484,123.6172,123.6406,16136
20130301|2013-01-28 15:00,28,123.6406,123.6484,123.6406,123.6406,6066
20130301|2013-01-28 15:30,28,123.6484,123.6797,123.6484,123.6797,7006
20130301|2013-01-28 17:00,29,123.6563,123.6797,123.6484,123.6719,1053
20130301|2013-01-28 17:30,29,123.6719,123.6875,123.6641,123.6797,499
20130301|2013-01-28 18:00,29,123.6875,123.6875,123.6641,123.6875,1926
20130301|2013-01-28 18:30,29,123.6797,123.6875,123.6719,123.6719,1218
20130301|2013-01-28 19:00,29,123.6641,123.6641,123.6328,123.6406,1886
20130301|2013-01-28 19:30,29,123.6406,123.6406,123.6328,123.6328,829
20130301|2013-01-28 20:00,29,123.6328,123.6406,123.625,123.6328,1035
20130301|2013-01-28 20:30,29,123.625,123.6328,123.625,123.625,115
20130301|2013-01-28 21:00,29,123.625,123.6328,123.6094,123.6094,908
20130301|2013-01-28 21:30,29,123.6172,123.6328,123.5859,123.5938,3958
20130301|2013-01-28 22:00,29,123.5938,123.6016,123.5703,123.5859,3321
20130301|2013-01-28 22:30,29,123.5859,123.5938,123.5859,123.5938,1049
20130301|2013-01-28 23:00,29,123.5938,123.6094,123.5781,123.5859,2509
20130301|2013-01-28 23:30,29,123.5938,123.6016,123.5859,123.5859,1028
20130301|2013-01-29 00:00,29,123.5938,123.5938,123.5859,123.5938,657
20130301|2013-01-29 00:30,29,123.6016,123.625,123.6016,123.6172,1599
20130301|2013-01-29 01:00,29,123.625,123.6484,123.6172,123.6484,5747
20130301|2013-01-29 01:30,29,123.6406,123.6484,123.625,123.6484,8264
20130301|2013-01-29 02:00,29,123.6484,123.6719,123.625,123.6484,11596
20130301|2013-01-29 02:30,29,123.6484,123.6484,123.625,123.625,6880
20130301|2013-01-29 03:00,29,123.6328,123.6719,123.625,123.6719,7349
20130301|2013-01-29 03:30,29,123.6641,123.6797,123.6484,123.6484,6807
20130301|2013-01-29 04:00,29,123.6484,123.6641,123.6328,123.6641,8956
20130301|2013-01-29 04:30,29,123.6563,123.7109,123.6484,123.6953,10208
20130301|2013-01-29 05:00,29,123.7031,123.7188,123.6875,123.7031,7531
20130301|2013-01-29 05:30,29,123.7031,123.7188,123.6953,123.7031,6651
20130301|2013-01-29 06:00,29,123.7109,123.7344,123.6953,123.7266,10085
20130301|2013-01-29 06:30,29,123.7266,123.7422,123.7109,123.7344,15648
20130301|2013-01-29 07:00,29,123.7266,123.7344,123.6641,123.6719,45634
20130301|2013-01-29 07:30,29,123.6719,123.7031,123.6406,123.6875,46376
20130301|2013-01-29 08:00,29,123.6875,123.6953,123.6563,123.6719,34903
20130301|2013-01-29 08:30,29,123.6719,123.6875,123.6484,123.6797,39578
20130301|2013-01-29 09:00,29,123.6875,123.7422,123.6797,123.7109,55809
20130301|2013-01-29 09:30,29,123.7031,123.7188,123.6797,123.6797,34693
20130301|2013-01-29 10:00,29,123.6875,123.6953,123.6406,123.6563,41570
20130301|2013-01-29 10:30,29,123.6641,123.6875,123.6563,123.6719,24928
20130301|2013-01-29 11:00,29,123.6719,123.6875,123.6563,123.6641,24062
20130301|2013-01-29 11:30,29,123.6563,123.6719,123.6406,123.6563,20337
20130301|2013-01-29 12:00,29,123.6563,123.6797,123.6172,123.6641,56382
20130301|2013-01-29 12:30,29,123.6641,123.6641,123.6094,123.625,37014
20130301|2013-01-29 13:00,29,123.625,123.6328,123.6172,123.6328,22794
20130301|2013-01-29 13:30,29,123.6328,123.6641,123.6172,123.6563,28701
20130301|2013-01-29 14:00,29,123.6563,123.6641,123.625,123.625,15684
20130301|2013-01-29 14:30,29,123.6328,123.6484,123.625,123.625,22213
20130301|2013-01-29 15:00,29,123.625,123.6406,123.625,123.6328,9476
20130301|2013-01-29 15:30,29,123.6328,123.6328,123.6094,123.6172,7436
20130301|2013-01-29 17:00,30,123.6172,123.6406,123.6172,123.625,223
20130301|2013-01-29 17:30,30,123.6328,123.6406,123.625,123.625,491
20130301|2013-01-29 18:00,30,123.625,123.6484,123.6172,123.6328,853
20130301|2013-01-29 18:30,30,123.6406,123.6406,123.625,123.6406,1148
20130301|2013-01-29 19:00,30,123.6406,123.6484,123.6328,123.6484,665
20130301|2013-01-29 19:30,30,123.6406,123.6406,123.6172,123.6172,1652
20130301|2013-01-29 20:00,30,123.6094,123.6172,123.5859,123.5938,4271
20130301|2013-01-29 20:30,30,123.5938,123.6016,123.5859,123.5938,2126
20130301|2013-01-29 21:00,30,123.5938,123.6016,123.5859,123.5938,719
20130301|2013-01-29 21:30,30,123.6016,123.6094,123.5938,123.6094,611
20130301|2013-01-29 22:00,30,123.6094,123.6094,123.5859,123.5938,984
20130301|2013-01-29 22:30,30,123.5938,123.6016,123.5938,123.6016,857
20130301|2013-01-29 23:00,30,123.6016,123.6016,123.6016,123.6016,103
20130301|2013-01-29 23:30,30,123.6094,123.6094,123.5938,123.6016,420
20130301|2013-01-30 00:00,30,123.5938,123.6016,123.5938,123.6016,473
20130301|2013-01-30 00:30,30,123.6016,123.6328,123.6016,123.625,2142
20130301|2013-01-30 01:00,30,123.6328,123.6328,123.6016,123.6094,3481
20130301|2013-01-30 01:30,30,123.6094,123.625,123.5781,123.5859,2919
20130301|2013-01-30 02:00,30,123.5859,123.5938,123.5625,123.5703,9182
20130301|2013-01-30 02:30,30,123.5703,123.5703,123.5313,123.5625,13170
20130301|2013-01-30 03:00,30,123.5547,123.6016,123.5547,123.5938,11689
20130301|2013-01-30 03:30,30,123.5859,123.5938,123.5703,123.5781,3917
20130301|2013-01-30 04:00,30,123.5859,123.5859,123.5313,123.5313,10855
20130301|2013-01-30 04:30,30,123.5313,123.5781,123.5234,123.5547,14194
20130301|2013-01-30 05:00,30,123.5547,123.5703,123.5469,123.5469,6378
20130301|2013-01-30 05:30,30,123.5469,123.5547,123.5313,123.5547,6146
20130301|2013-01-30 06:00,30,123.5469,123.5703,123.5391,123.5703,16350
20130301|2013-01-30 06:30,30,123.5703,123.6172,123.5547,123.6172,26605
20130301|2013-01-30 07:00,30,123.6172,123.6875,123.5547,123.6641,64378
20130301|2013-01-30 07:30,30,123.6719,123.7734,123.6328,123.6641,103610
20130301|2013-01-30 08:00,30,123.6641,123.6797,123.6094,123.625,42614
20130301|2013-01-30 08:30,30,123.625,123.6406,123.6016,123.6328,37488
20130301|2013-01-30 09:00,30,123.625,123.6484,123.6172,123.6328,48504
20130301|2013-01-30 09:30,30,123.6328,123.6563,123.6172,123.625,34687
20130301|2013-01-30 10:00,30,123.625,123.6328,123.5938,123.6172,28445
20130301|2013-01-30 10:30,30,123.625,123.6563,123.6094,123.6484,21607
20130301|2013-01-30 11:00,30,123.6484,123.6484,123.6172,123.6406,17675
20130301|2013-01-30 11:30,30,123.6406,123.6719,123.6406,123.6484,30626
20130301|2013-01-30 12:00,30,123.6484,123.6641,123.6016,123.6172,39901
20130301|2013-01-30 12:30,30,123.6172,123.625,123.5938,123.6094,17886
20130301|2013-01-30 13:00,30,123.6172,123.7344,123.5625,123.6953,79369
20130301|2013-01-30 13:30,30,123.6953,123.7031,123.6328,123.6953,48758
20130301|2013-01-30 14:00,30,123.6875,123.7422,123.6797,123.7422,21963
20130301|2013-01-30 14:30,30,123.75,123.75,123.7266,123.7266,20572
20130301|2013-01-30 15:00,30,123.7266,123.7578,123.7266,123.7578,7080
20130301|2013-01-30 15:30,30,123.7578,123.7656,123.75,123.7656,3424
20130301|2013-01-30 17:00,31,123.7266,123.7734,123.7266,123.75,862
20130301|2013-01-30 17:30,31,123.75,123.7813,123.75,123.7813,717
20130301|2013-01-30 18:00,31,123.7734,123.7891,123.7578,123.7578,1767
20130301|2013-01-30 18:30,31,123.7578,123.7813,123.7578,123.7813,454
20130301|2013-01-30 19:00,31,123.7734,123.7734,123.7656,123.7734,658
20130301|2013-01-30 19:30,31,123.7734,123.7969,123.7734,123.7891,1760
20130301|2013-01-30 20:00,31,123.7813,123.8047,123.7813,123.7813,1135
20130301|2013-01-30 20:30,31,123.7891,123.8047,123.7891,123.8047,1095
20130301|2013-01-30 21:00,31,123.8047,123.8125,123.7969,123.8125,946
20130301|2013-01-30 21:30,31,123.8047,123.8125,123.8047,123.8125,751
20130301|2013-01-30 22:00,31,123.8125,123.8125,123.8047,123.8047,353
20130301|2013-01-30 22:30,31,123.8047,123.8047,123.8047,123.8047,7
20130301|2013-01-30 23:00,31,123.8125,123.8125,123.8047,123.8125,624
20130301|2013-01-30 23:30,31,123.8125,123.8203,123.7891,123.8047,1195
20130301|2013-01-31 00:00,31,123.8125,123.8281,123.8047,123.8203,1249
20130301|2013-01-31 00:30,31,123.8281,123.8438,123.8203,123.8359,3504
20130301|2013-01-31 01:00,31,123.8438,123.8516,123.8203,123.8281,4930
20130301|2013-01-31 01:30,31,123.8281,123.8281,123.7969,123.8047,5114
20130301|2013-01-31 02:00,31,123.7969,123.8281,123.7891,123.8125,10191
20130301|2013-01-31 02:30,31,123.8125,123.8438,123.8047,123.8203,4872
20130301|2013-01-31 03:00,31,123.8203,123.8438,123.8125,123.8125,5498
20130301|2013-01-31 03:30,31,123.8125,123.8281,123.8047,123.8203,5019
20130301|2013-01-31 04:00,31,123.8125,123.8359,123.8047,123.8281,8253
20130301|2013-01-31 04:30,31,123.8359,123.8359,123.8125,123.8359,5472
20130301|2013-01-31 05:00,31,123.8359,123.8672,123.8281,123.8359,13553
20130301|2013-01-31 05:30,31,123.8359,123.8516,123.8203,123.8203,6546
20130301|2013-01-31 06:00,31,123.8203,123.8281,123.8125,123.8203,11504
20130301|2013-01-31 06:30,31,123.8203,123.8203,123.7891,123.8125,17526
20130301|2013-01-31 07:00,31,123.8125,123.8516,123.7969,123.8438,39076
20130301|2013-01-31 07:30,31,123.8438,123.875,123.8047,123.8125,63148
20130301|2013-01-31 08:00,31,123.8125,123.8203,123.7656,123.7813,56705
20130301|2013-01-31 08:30,31,123.7813,123.7891,123.6797,123.7109,88701
20130301|2013-01-31 09:00,31,123.7109,123.7344,123.6797,123.7031,55672
20130301|2013-01-31 09:30,31,123.7109,123.7422,123.7031,123.7266,32593
20130301|2013-01-31 10:00,31,123.7188,123.7656,123.7109,123.7422,46672
20130301|2013-01-31 10:30,31,123.75,123.7656,123.7188,123.7344,23056
20130301|2013-01-31 11:00,31,123.7344,123.7422,123.7188,123.7344,20536
20130301|2013-01-31 11:30,31,123.7344,123.75,123.7109,123.7109,12799
20130301|2013-01-31 12:00,31,123.7109,123.7188,123.6953,123.7188,20071
20130301|2013-01-31 12:30,31,123.7188,123.7266,123.6953,123.7109,13790
20130301|2013-01-31 13:00,31,123.7109,123.7344,123.7109,123.7266,11712
20130301|2013-01-31 13:30,31,123.7266,123.75,123.7031,123.75,61994
20130301|2013-01-31 14:00,31,123.7422,123.75,123.7266,123.7344,51563
20130301|2013-01-31 14:30,31,123.7422,123.75,123.7266,123.7422,19596
20130301|2013-01-31 15:00,31,123.7344,123.7422,123.7109,123.7266,19803
20130301|2013-01-31 15:30,31,123.7188,123.7266,123.7031,123.7188,30119
20130301|2013-01-31 17:00,1,123.7031,123.7031,123.6563,123.6875,2236
20130301|2013-01-31 17:30,1,123.6875,123.7031,123.6797,123.6797,935
20130301|2013-01-31 18:00,1,123.6797,123.6953,123.6797,123.6797,1325
20130301|2013-01-31 18:30,1,123.6875,123.6953,123.6797,123.6875,1057
20130301|2013-01-31 19:00,1,123.6953,123.7109,123.6875,123.6875,1685
20130301|2013-01-31 19:30,1,123.6953,123.7266,123.6953,123.7266,1445
20130301|2013-01-31 20:00,1,123.7188,123.7266,123.7109,123.7188,975
20130301|2013-01-31 20:30,1,123.7188,123.7188,123.7109,123.7109,1124
20130301|2013-01-31 21:00,1,123.7109,123.7109,123.6875,123.6875,1308
20130301|2013-01-31 21:30,1,123.6797,123.6875,123.6719,123.6875,1342
20130301|2013-01-31 22:00,1,123.6797,123.6797,123.6484,123.6484,2663
20130301|2013-01-31 22:30,1,123.6484,123.6563,123.6328,123.6406,1915
20130301|2013-01-31 23:00,1,123.6328,123.6406,123.625,123.6328,1012
20130301|2013-01-31 23:30,1,123.6328,123.6328,123.6328,123.6328,849
20130301|2013-02-01 00:00,1,123.6328,123.6406,123.625,123.625,739
20130301|2013-02-01 00:30,1,123.6328,123.6406,123.6328,123.6406,830
20130301|2013-02-01 01:00,1,123.6406,123.6563,123.6328,123.6406,3581
20130301|2013-02-01 01:30,1,123.6328,123.6641,123.6328,123.6484,2088
20130301|2013-02-01 02:00,1,123.6563,123.6797,123.6563,123.6797,6971
20130301|2013-02-01 02:30,1,123.6797,123.7031,123.6484,123.6484,9196
20130301|2013-02-01 03:00,1,123.6484,123.6719,123.6484,123.6563,8649
20130301|2013-02-01 03:30,1,123.6484,123.6641,123.6406,123.6641,4279
20130301|2013-02-01 04:00,1,123.6641,123.6641,123.6328,123.6328,4086
20130301|2013-02-01 04:30,1,123.6328,123.6484,123.6328,123.6406,4567
20130301|2013-02-01 05:00,1,123.6406,123.7109,123.6406,123.6797,20131
20130301|2013-02-01 05:30,1,123.6719,123.6719,123.6328,123.6641,11977
20130301|2013-02-01 06:00,1,123.6641,123.6953,123.6641,123.6797,14708
20130301|2013-02-01 06:30,1,123.6797,123.6875,123.6563,123.6641,19498
20130301|2013-02-01 07:00,1,123.6641,123.6875,123.625,123.6406,46598
20130301|2013-02-01 07:30,1,123.6484,123.9219,123.625,123.8672,180206
20130301|2013-02-01 08:00,1,123.8672,124.0391,123.8672,124.0234,129581
20130301|2013-02-01 08:30,1,124.0313,124.0469,123.9531,123.9688,61001
20130301|2013-02-01 09:00,1,123.9297,124,123.875,123.9063,126877
20130301|2013-02-01 09:30,1,123.9063,123.9297,123.8906,123.8906,42624
20130301|2013-02-01 10:00,1,123.8906,123.9063,123.8672,123.8984,41669
20130301|2013-02-01 10:30,1,123.8984,123.9063,123.8516,123.8594,24293
20130301|2013-02-01 11:00,1,123.8516,123.8516,123.8047,123.8359,38810
20130301|2013-02-01 11:30,1,123.8281,123.8281,123.7891,123.8047,32306
20130301|2013-02-01 12:00,1,123.8047,123.8203,123.7734,123.7813,18967
20130301|2013-02-01 12:30,1,123.7813,123.7891,123.7422,123.7578,19769
20130301|2013-02-01 13:00,1,123.7578,123.7734,123.7266,123.7422,25134
20130301|2013-02-01 13:30,1,123.7422,123.7734,123.7188,123.7578,47205
20130301|2013-02-01 14:00,1,123.7578,123.7656,123.75,123.7578,24461
20130301|2013-02-01 14:30,1,123.7578,123.7656,123.6719,123.6875,42484
20130301|2013-02-01 15:00,1,123.6797,123.75,123.6797,123.7344,14902
20130301|2013-02-01 15:30,1,123.7344,123.75,123.7188,123.75,6779
20130301|2013-02-03 17:00,4,123.7344,123.7344,123.6094,123.6328,4136
20130301|2013-02-03 17:30,4,123.6328,123.6563,123.625,123.6484,2740
20130301|2013-02-03 18:00,4,123.6484,123.6641,123.6406,123.6641,2427
20130301|2013-02-03 18:30,4,123.6641,123.6641,123.6563,123.6563,1689
20130301|2013-02-03 19:00,4,123.6641,123.6641,123.6406,123.6406,2302
20130301|2013-02-03 19:30,4,123.6328,123.6406,123.625,123.625,1147
20130301|2013-02-03 20:00,4,123.625,123.6406,123.6172,123.6328,1995
20130301|2013-02-03 20:30,4,123.6328,123.6563,123.6328,123.6563,997
20130301|2013-02-03 21:00,4,123.6484,123.6563,123.6328,123.6328,962
20130301|2013-02-03 21:30,4,123.6328,123.6328,123.625,123.625,335
20130301|2013-02-03 22:00,4,123.625,123.6484,123.625,123.6484,854
20130301|2013-02-03 22:30,4,123.6406,123.6484,123.6406,123.6484,256
20130301|2013-02-03 23:00,4,123.6484,123.6484,123.6328,123.6328,348
20130301|2013-02-03 23:30,4,123.6406,123.6406,123.625,123.6328,352
20130301|2013-02-04 00:00,4,123.6328,123.6406,123.6328,123.6406,386
20130301|2013-02-04 00:30,4,123.6406,123.6719,123.6406,123.6641,1774
20130301|2013-02-04 01:00,4,123.6563,123.6797,123.6563,123.6719,1861
20130301|2013-02-04 01:30,4,123.6719,123.6875,123.6641,123.6797,2199
20130301|2013-02-04 02:00,4,123.6719,123.7031,123.6563,123.6563,10447
20130301|2013-02-04 02:30,4,123.6563,123.6641,123.625,123.6406,8507
20130301|2013-02-04 03:00,4,123.6328,123.6328,123.5703,123.5938,9196
20130301|2013-02-04 03:30,4,123.5938,123.6016,123.5781,123.5938,8571
20130301|2013-02-04 04:00,4,123.5938,123.625,123.5781,123.6094,7487
20130301|2013-02-04 04:30,4,123.6094,123.7031,123.6016,123.6797,15317
20130301|2013-02-04 05:00,4,123.6797,123.6953,123.6719,123.6875,6164
20130301|2013-02-04 05:30,4,123.6875,123.6875,123.6406,123.6797,12915
20130301|2013-02-04 06:00,4,123.6797,123.7266,123.6641,123.7188,11239
20130301|2013-02-04 06:30,4,123.7188,123.7578,123.7109,123.7266,26193
20130301|2013-02-04 07:00,4,123.7344,123.8438,123.7188,123.8125,49053
20130301|2013-02-04 07:30,4,123.8203,123.8906,123.8125,123.8359,42556
20130301|2013-02-04 08:00,4,123.8281,123.8594,123.7969,123.8516,32137
20130301|2013-02-04 08:30,4,123.8594,123.8672,123.8281,123.8516,47132
20130301|2013-02-04 09:00,4,123.8438,123.9297,123.8359,123.8906,45363
20130301|2013-02-04 09:30,4,123.8906,123.9375,123.8828,123.9375,28975
20130301|2013-02-04 10:00,4,123.9453,123.9844,123.9297,123.9453,46628
20130301|2013-02-04 10:30,4,123.9453,123.9766,123.9375,123.9688,31458
20130301|2013-02-04 11:00,4,123.9688,123.9766,123.9375,123.9375,26573
20130301|2013-02-04 11:30,4,123.9375,123.9453,123.9141,123.9453,19044
20130301|2013-02-04 12:00,4,123.9453,123.9688,123.9297,123.9609,20933
20130301|2013-02-04 12:30,4,123.9609,124.0313,123.9609,123.9688,40710
20130301|2013-02-04 13:00,4,123.9688,123.9922,123.9453,123.9531,23364
20130301|2013-02-04 13:30,4,123.9531,123.9609,123.9141,123.9297,32762
20130301|2013-02-04 14:00,4,123.9219,123.9375,123.9219,123.9375,13768
20130301|2013-02-04 14:30,4,123.9297,123.9609,123.9297,123.9531,19289
20130301|2013-02-04 15:00,4,123.9531,123.9609,123.9375,123.9531,3732
20130301|2013-02-04 15:30,4,123.9453,123.9688,123.9453,123.9609,3926
20130301|2013-02-04 17:00,5,123.9531,123.9688,123.9453,123.9531,817
20130301|2013-02-04 17:30,5,123.9531,123.9531,123.9375,123.9453,533
20130301|2013-02-04 18:00,5,123.9375,123.9453,123.9297,123.9297,835
20130301|2013-02-04 18:30,5,123.9297,123.9375,123.9219,123.9375,688
20130301|2013-02-04 19:00,5,123.9297,123.9297,123.9063,123.9063,1444
20130301|2013-02-04 19:30,5,123.9063,123.9141,123.8906,123.9063,1363
20130301|2013-02-04 20:00,5,123.8984,123.9141,123.8984,123.9141,1122
20130301|2013-02-04 20:30,5,123.9219,123.9609,123.9219,123.9531,2026
20130301|2013-02-04 21:00,5,123.9531,123.9531,123.9453,123.9531,818
20130301|2013-02-04 21:30,5,123.9531,123.9688,123.9297,123.9375,1521
20130301|2013-02-04 22:00,5,123.9375,123.9453,123.9375,123.9453,92
20130301|2013-02-04 22:30,5,123.9453,123.9531,123.9453,123.9531,274
20130301|2013-02-04 23:00,5,123.9609,123.9609,123.9531,123.9531,643
20130301|2013-02-04 23:30,5,123.9531,123.9531,123.9219,123.9297,2171
20130301|2013-02-05 00:00,5,123.9219,123.9375,123.9219,123.9375,559
20130301|2013-02-05 00:30,5,123.9375,123.9375,123.9219,123.9297,2278
20130301|2013-02-05 01:00,5,123.9219,123.9375,123.9141,123.9297,2514
20130301|2013-02-05 01:30,5,123.9297,123.9609,123.9297,123.9609,2944
20130301|2013-02-05 02:00,5,123.9531,123.9609,123.8984,123.9063,6479
20130301|2013-02-05 02:30,5,123.9063,123.9219,123.8672,123.8828,8158
20130301|2013-02-05 03:00,5,123.875,123.875,123.8359,123.8438,11338
20130301|2013-02-05 03:30,5,123.8438,123.875,123.8359,123.8672,4564
20130301|2013-02-05 04:00,5,123.8672,123.8906,123.8594,123.875,5124
20130301|2013-02-05 04:30,5,123.875,123.875,123.8281,123.8438,5068
20130301|2013-02-05 05:00,5,123.8438,123.8516,123.8047,123.8047,5827
20130301|2013-02-05 05:30,5,123.8047,123.8281,123.7891,123.8203,6404
20130301|2013-02-05 06:00,5,123.8203,123.8203,123.7734,123.7813,21238
20130301|2013-02-05 06:30,5,123.7891,123.7891,123.7422,123.7734,33284
20130301|2013-02-05 07:00,5,123.7656,123.8047,123.7578,123.7734,28703
20130301|2013-02-05 07:30,5,123.7734,123.8125,123.7656,123.7813,25073
20130301|2013-02-05 08:00,5,123.7813,123.7969,123.7656,123.7891,22662
20130301|2013-02-05 08:30,5,123.7891,123.8047,123.7656,123.7734,27494
20130301|2013-02-05 09:00,5,123.7656,123.8125,123.75,123.8047,48434
20130301|2013-02-05 09:30,5,123.8047,123.8203,123.7734,123.7891,40158
20130301|2013-02-05 10:00,5,123.7891,123.8047,123.7656,123.7813,20740
20130301|2013-02-05 10:30,5,123.7891,123.7969,123.7656,123.7969,25276
20130301|2013-02-05 11:00,5,123.7969,123.8203,123.7891,123.8203,11480
20130301|2013-02-05 11:30,5,123.8203,123.8281,123.7969,123.8125,21584
20130301|2013-02-05 12:00,5,123.8047,123.8047,123.7734,123.7813,15025
20130301|2013-02-05 12:30,5,123.7813,123.7969,123.7656,123.7813,17910
20130301|2013-02-05 13:00,5,123.7891,123.7969,123.7578,123.7734,14141
20130301|2013-02-05 13:30,5,123.7813,123.7813,123.7656,123.7734,19276
20130301|2013-02-05 14:00,5,123.7734,123.7891,123.7656,123.7813,14238
20130301|2013-02-05 14:30,5,123.7813,123.8047,123.7734,123.7969,24361
20130301|2013-02-05 15:00,5,123.7891,123.8047,123.7813,123.8047,3411
20130301|2013-02-05 15:30,5,123.8047,123.8203,123.7969,123.8203,8077
20130301|2013-02-05 17:00,6,123.8203,123.8281,123.8047,123.8125,1019
20130301|2013-02-05 17:30,6,123.8125,123.8125,123.7969,123.7969,401
20130301|2013-02-05 18:00,6,123.7969,123.7969,123.7813,123.7813,472
20130301|2013-02-05 18:30,6,123.7891,123.7969,123.7813,123.7969,2079
20130301|2013-02-05 19:00,6,123.7969,123.8281,123.7969,123.8125,3381
20130301|2013-02-05 19:30,6,123.8125,123.8125,123.7969,123.8047,1317
20130301|2013-02-05 20:00,6,123.8047,123.8047,123.7969,123.8047,280
20130301|2013-02-05 20:30,6,123.8047,123.8125,123.8047,123.8047,294
20130301|2013-02-05 21:00,6,123.8125,123.8125,123.8047,123.8125,553
20130301|2013-02-05 21:30,6,123.8125,123.8203,123.8125,123.8125,1292
20130301|2013-02-05 22:00,6,123.8125,123.8281,123.8125,123.8203,725
20130301|2013-02-05 22:30,6,123.8281,123.8359,123.8125,123.8125,1696
20130301|2013-02-05 23:00,6,123.8125,123.8203,123.8125,123.8203,431
20130301|2013-02-05 23:30,6,123.8125,123.8203,123.8047,123.8125,851
20130301|2013-02-06 00:00,6,123.8125,123.8125,123.8125,123.8125,491
20130301|2013-02-06 00:30,6,123.8047,123.8125,123.7969,123.7969,560
20130301|2013-02-06 01:00,6,123.7969,123.8203,123.7969,123.8203,2151
20130301|2013-02-06 01:30,6,123.8203,123.8516,123.8203,123.8359,3668
20130301|2013-02-06 02:00,6,123.8359,123.875,123.8281,123.8594,5860
20130301|2013-02-06 02:30,6,123.8516,123.8594,123.8125,123.8203,6831
20130301|2013-02-06 03:00,6,123.8203,123.8516,123.8125,123.8516,8760
20130301|2013-02-06 03:30,6,123.8516,123.8672,123.8516,123.8594,4567
20130301|2013-02-06 04:00,6,123.8594,123.8906,123.8594,123.875,5327
20130301|2013-02-06 04:30,6,123.875,123.8984,123.8594,123.8672,5988
20130301|2013-02-06 05:00,6,123.875,123.8828,123.8594,123.8672,7062
20130301|2013-02-06 05:30,6,123.8672,123.8984,123.8672,123.8828,3843
20130301|2013-02-06 06:00,6,123.8828,123.9219,123.8516,123.8984,14913
20130301|2013-02-06 06:30,6,123.8984,123.9219,123.875,123.9219,30770
20130301|2013-02-06 07:00,6,123.9297,123.9531,123.9219,123.9297,38036
20130301|2013-02-06 07:30,6,123.9375,123.9609,123.9219,123.9375,37291
20130301|2013-02-06 08:00,6,123.9375,123.9375,123.9063,123.9297,31268
20130301|2013-02-06 08:30,6,123.9219,123.9531,123.9063,123.9141,62872
20130301|2013-02-06 09:00,6,123.9141,123.9219,123.8906,123.9063,27647
20130301|2013-02-06 09:30,6,123.9063,123.9219,123.8828,123.8984,23760
20130301|2013-02-06 10:00,6,123.8984,123.9141,123.875,123.8906,36161
20130301|2013-02-06 10:30,6,123.8906,123.9141,123.875,123.8984,29890
20130301|2013-02-06 11:00,6,123.9063,123.9141,123.8828,123.9063,19271
20130301|2013-02-06 11:30,6,123.9063,123.9531,123.8984,123.9453,30705
20130301|2013-02-06 12:00,6,123.9531,123.9688,123.9375,123.9609,20161
20130301|2013-02-06 12:30,6,123.9609,123.9766,123.9531,123.9688,17543
20130301|2013-02-06 13:00,6,123.9609,123.9844,123.9609,123.9688,18606
20130301|2013-02-06 13:30,6,123.9688,123.9766,123.9297,123.9453,30863
20130301|2013-02-06 14:00,6,123.9453,123.9531,123.9297,123.9375,19948
20130301|2013-02-06 14:30,6,123.9375,123.9531,123.9297,123.9375,19488
20130301|2013-02-06 15:00,6,123.9375,123.9609,123.9297,123.9453,5416
20130301|2013-02-06 15:30,6,123.9453,123.9688,123.9375,123.9609,10146
20130301|2013-02-06 17:00,7,123.9609,123.9609,123.9453,123.9531,668
20130301|2013-02-06 17:30,7,123.9453,123.9531,123.9453,123.9531,386
20130301|2013-02-06 18:00,7,123.9531,123.9531,123.9375,123.9375,877
20130301|2013-02-06 18:30,7,123.9375,123.9453,123.9297,123.9375,684
20130301|2013-02-06 19:00,7,123.9297,123.9375,123.9297,123.9375,141
20130301|2013-02-06 19:30,7,123.9453,123.9531,123.9375,123.9531,324
20130301|2013-02-06 20:00,7,123.9531,123.9531,123.9375,123.9375,944
20130301|2013-02-06 20:30,7,123.9453,123.9453,123.9453,123.9453,28
20130301|2013-02-06 21:00,7,123.9375,123.9531,123.9375,123.9531,487
20130301|2013-02-06 21:30,7,123.9531,123.9688,123.9531,123.9609,489
20130301|2013-02-06 22:00,7,123.9609,123.9688,123.9609,123.9609,110
20130301|2013-02-06 22:30,7,123.9609,123.9609,123.9531,123.9531,149
20130301|2013-02-06 23:00,7,123.9531,123.9531,123.9531,123.9531,177
20130301|2013-02-06 23:30,7,123.9531,123.9531,123.9453,123.9531,248
20130301|2013-02-07 00:00,7,123.9453,123.9531,123.9219,123.9219,1298
20130301|2013-02-07 00:30,7,123.9219,123.9297,123.9141,123.9219,573
20130301|2013-02-07 01:00,7,123.9297,123.9375,123.9219,123.9375,1843
20130301|2013-02-07 01:30,7,123.9375,123.9531,123.9375,123.9453,1175
20130301|2013-02-07 02:00,7,123.9531,123.9766,123.9219,123.9219,4793
20130301|2013-02-07 02:30,7,123.9297,123.9297,123.9141,123.9297,4340
20130301|2013-02-07 03:00,7,123.9219,123.9375,123.9141,123.9141,2006
20130301|2013-02-07 03:30,7,123.9141,123.9219,123.875,123.8984,7387
20130301|2013-02-07 04:00,7,123.8906,123.8984,123.8516,123.875,8702
20130301|2013-02-07 04:30,7,123.8828,123.8906,123.8594,123.8594,5547
20130301|2013-02-07 05:00,7,123.8516,123.8672,123.8438,123.8594,4500
20130301|2013-02-07 05:30,7,123.8594,123.8906,123.8594,123.875,3049
20130301|2013-02-07 06:00,7,123.8672,123.9063,123.8594,123.8594,10176
20130301|2013-02-07 06:30,7,123.8594,123.8984,123.8516,123.8984,10307
20130301|2013-02-07 07:00,7,123.8906,123.9141,123.8594,123.8672,24794
20130301|2013-02-07 07:30,7,123.875,123.9531,123.875,123.9453,81783
20130301|2013-02-07 08:00,7,123.9453,124.0078,123.9297,123.9453,53739
20130301|2013-02-07 08:30,7,123.9453,123.9766,123.9375,123.9688,35688
20130301|2013-02-07 09:00,7,123.9688,124.0313,123.9609,124.0313,46002
20130301|2013-02-07 09:30,7,124.0313,124.0781,124.0156,124.0391,74922
20130301|2013-02-07 10:00,7,124.0469,124.0625,124.0156,124.0469,42359
20130301|2013-02-07 10:30,7,124.0469,124.0703,124.0469,124.0625,33463
20130301|2013-02-07 11:00,7,124.0625,124.0625,124.0234,124.0313,22346
20130301|2013-02-07 11:30,7,124.0313,124.0391,124.0078,124.0234,16523
20130301|2013-02-07 12:00,7,124.0156,124.0391,124.0078,124.0234,10028
20130301|2013-02-07 12:30,7,124.0234,124.0391,124.0156,124.0313,13043
20130301|2013-02-07 13:00,7,124.0313,124.0547,124.0234,124.0391,10942
20130301|2013-02-07 13:30,7,124.0391,124.0547,124,124,23449
20130301|2013-02-07 14:00,7,124,124.0156,123.9922,124,19907
20130301|2013-02-07 14:30,7,124,124.0156,123.9688,123.9688,17205
20130301|2013-02-07 15:00,7,123.9688,123.9922,123.9688,123.9922,6456
20130301|2013-02-07 15:30,7,123.9922,123.9922,123.9688,123.9766,2882
20130301|2013-02-07 17:00,8,123.9766,123.9844,123.9688,123.9766,111
20130301|2013-02-07 17:30,8,123.9766,123.9766,123.9609,123.9688,447
20130301|2013-02-07 18:00,8,123.9688,123.9688,123.9609,123.9609,839
20130301|2013-02-07 18:30,8,123.9609,123.9766,123.9609,123.9766,433
20130301|2013-02-07 19:00,8,123.9766,124.0078,123.9766,124,788
20130301|2013-02-07 19:30,8,124,124,123.9922,123.9922,251
20130301|2013-02-07 20:00,8,124,124,123.9844,123.9922,972
20130301|2013-02-07 20:30,8,123.9922,123.9922,123.9766,123.9844,1066
20130301|2013-02-07 21:00,8,123.9766,123.9844,123.9766,123.9766,468
20130301|2013-02-07 21:30,8,123.9844,123.9922,123.9766,123.9922,1482
20130301|2013-02-07 22:00,8,123.9922,123.9922,123.9922,123.9922,427
20130301|2013-02-07 22:30,8,123.9922,124.0078,123.9844,124,1298
20130301|2013-02-07 23:00,8,124.0078,124.0156,124,124.0078,1232
20130301|2013-02-07 23:30,8,124.0078,124.0156,124.0078,124.0156,742
20130301|2013-02-08 00:00,8,124.0156,124.0156,124,124.0078,958
20130301|2013-02-08 00:30,8,124.0078,124.0156,124,124.0078,162
20130301|2013-02-08 01:00,8,124.0078,124.0313,124.0078,124.0234,1555
20130301|2013-02-08 01:30,8,124.0234,124.0469,124.0156,124.0391,2782
20130301|2013-02-08 02:00,8,124.0391,124.0781,124.0234,124.0625,6833
20130301|2013-02-08 02:30,8,124.0625,124.0625,124.0313,124.0547,4984
20130301|2013-02-08 03:00,8,124.0547,124.0625,124.0313,124.0391,2720
20130301|2013-02-08 03:30,8,124.0391,124.0625,124.0391,124.0469,4055
20130301|2013-02-08 04:00,8,124.0469,124.0625,124.0391,124.0469,4682
20130301|2013-02-08 04:30,8,124.0469,124.0547,124.0156,124.0313,3958
20130301|2013-02-08 05:00,8,124.0313,124.0391,124.0234,124.0313,3480
20130301|2013-02-08 05:30,8,124.0313,124.0391,124.0156,124.0234,4692
20130301|2013-02-08 06:00,8,124.0234,124.0469,124,124.0313,5906
20130301|2013-02-08 06:30,8,124.0313,124.0781,124.0313,124.0469,9392
20130301|2013-02-08 07:00,8,124.0547,124.0781,124.0469,124.0703,18457
20130301|2013-02-08 07:30,8,124.0703,124.0781,124.0156,124.0313,38859
20130301|2013-02-08 08:00,8,124.0313,124.0391,123.9688,123.9688,24319
20130301|2013-02-08 08:30,8,123.9688,123.9688,123.8672,123.8984,74169
20130301|2013-02-08 09:00,8,123.8984,123.9063,123.8516,123.8828,50139
20130301|2013-02-08 09:30,8,123.8906,123.9141,123.875,123.8984,30578
20130301|2013-02-08 10:00,8,123.8984,123.9297,123.8906,123.9297,21005
20130301|2013-02-08 10:30,8,123.9297,123.9375,123.9219,123.9219,12850
20130301|2013-02-08 11:00,8,123.9219,123.9375,123.9141,123.9375,8491
20130301|2013-02-08 11:30,8,123.9453,123.9766,123.9375,123.9609,31801
20130301|2013-02-08 12:00,8,123.9609,123.9688,123.9531,123.9609,9181
20130301|2013-02-08 12:30,8,123.9531,123.9609,123.9375,123.9531,8187
20130301|2013-02-08 13:00,8,123.9531,123.9609,123.9375,123.9453,7123
20130301|2013-02-08 13:30,8,123.9453,124.0078,123.9375,123.9922,16149
20130301|2013-02-08 14:00,8,123.9922,124,123.9766,123.9766,9055
20130301|2013-02-08 14:30,8,123.9844,124.0156,123.9844,123.9844,9244
20130301|2013-02-08 15:00,8,123.9844,123.9922,123.9844,123.9922,1201
20130301|2013-02-08 15:30,8,123.9922,124.0078,123.9844,124,2573
20130301|2013-02-10 17:00,11,123.9922,123.9922,123.9688,123.9844,1092
20130301|2013-02-10 17:30,11,123.9844,123.9844,123.9688,123.9766,580
20130301|2013-02-10 18:00,11,123.9766,123.9766,123.9688,123.9688,155
20130301|2013-02-10 18:30,11,123.9688,123.9844,123.9609,123.9844,420
20130301|2013-02-10 19:00,11,123.9844,124,123.9844,124,629
20130301|2013-02-10 19:30,11,123.9922,124.0078,123.9922,124.0078,177
20130301|2013-02-10 20:00,11,124.0078,124.0078,124.0078,124.0078,447
20130301|2013-02-10 20:30,11,124.0078,124.0078,124,124,345
20130301|2013-02-10 21:00,11,124.0078,124.0078,123.9922,123.9922,340
20130301|2013-02-10 21:30,11,123.9922,124,123.9922,124,139
20130301|2013-02-10 22:00,11,124.0078,124.0078,124,124,7
20130301|2013-02-10 22:30,11,124,124.0078,124,124,171
20130301|2013-02-10 23:00,11,124,124.0078,124,124,40
20130301|2013-02-11 00:00,11,124.0078,124.0078,124,124.0078,21
20130301|2013-02-11 00:30,11,124,124,124,124,193
20130301|2013-02-11 01:00,11,124,124.0156,123.9922,124.0156,1034
20130301|2013-02-11 01:30,11,124.0156,124.0156,123.9766,124.0078,1566
20130301|2013-02-11 02:00,11,124.0078,124.0156,123.9922,124,2168
20130301|2013-02-11 02:30,11,123.9922,124,123.9688,123.9688,2089
20130301|2013-02-11 03:00,11,123.9688,123.9844,123.9375,123.9375,3229
20130301|2013-02-11 03:30,11,123.9375,123.9531,123.9063,123.9297,5593
20130301|2013-02-11 04:00,11,123.9219,123.9297,123.9141,123.9219,3559
20130301|2013-02-11 04:30,11,123.9219,123.9297,123.9063,123.9063,2429
20130301|2013-02-11 05:00,11,123.9141,123.9375,123.9141,123.9297,1871
20130301|2013-02-11 05:30,11,123.9219,123.9219,123.8906,123.8906,5516
20130301|2013-02-11 06:00,11,123.8906,123.8984,123.8672,123.8906,8908
20130301|2013-02-11 06:30,11,123.8984,123.9063,123.875,123.8828,12792
20130301|2013-02-11 07:00,11,123.8828,123.9453,123.875,123.9375,19685
20130301|2013-02-11 07:30,11,123.9453,123.9922,123.9375,123.9609,24327
20130301|2013-02-11 08:00,11,123.9531,123.9766,123.9375,123.9609,21142
20130301|2013-02-11 08:30,11,123.9531,123.9766,123.9531,123.9688,19888
20130301|2013-02-11 09:00,11,123.9766,123.9922,123.9531,123.9688,22496
20130301|2013-02-11 09:30,11,123.9766,123.9844,123.9453,123.9453,28743
20130301|2013-02-11 10:00,11,123.9531,123.9609,123.9219,123.9297,23973
20130301|2013-02-11 10:30,11,123.9375,123.9375,123.9219,123.9375,4027
20130301|2013-02-11 11:00,11,123.9375,123.9531,123.9297,123.9375,15079
20130301|2013-02-11 11:30,11,123.9297,123.9531,123.9297,123.9375,14394
20130301|2013-02-11 12:00,11,123.9453,123.9844,123.9375,123.9609,9770
20130301|2013-02-11 12:30,11,123.9688,123.9844,123.9609,123.9688,4927
20130301|2013-02-11 13:00,11,123.9688,123.9688,123.9531,123.9609,5954
20130301|2013-02-11 13:30,11,123.9531,123.9688,123.9375,123.9531,24011
20130301|2013-02-11 14:00,11,123.9531,123.9531,123.9141,123.9141,14731
20130301|2013-02-11 14:30,11,123.9141,123.9219,123.8906,123.9063,16704
20130301|2013-02-11 15:00,11,123.9063,123.9063,123.8906,123.8906,6372
20130301|2013-02-11 15:30,11,123.8984,123.8984,123.875,123.8906,4244
20130301|2013-02-11 17:00,12,123.9063,123.9063,123.875,123.8828,593
20130301|2013-02-11 17:30,12,123.8828,123.8984,123.8828,123.8906,974
20130301|2013-02-11 18:00,12,123.8906,123.8906,123.8906,123.8906,292
20130301|2013-02-11 18:30,12,123.8906,123.8906,123.8828,123.8828,98
20130301|2013-02-11 19:00,12,123.8828,123.8828,123.875,123.875,439
20130301|2013-02-11 19:30,12,123.8828,123.8828,123.875,123.8828,937
20130301|2013-02-11 20:00,12,123.875,123.8828,123.875,123.875,328
20130301|2013-02-11 20:30,12,123.875,123.875,123.8672,123.8672,520
20130301|2013-02-11 21:00,12,123.875,123.8828,123.875,123.8828,570
20130301|2013-02-11 21:30,12,123.8828,123.8984,123.8828,123.8984,1435
20130301|2013-02-11 22:00,12,123.8906,123.9219,123.8906,123.9141,827
20130301|2013-02-11 22:30,12,123.9141,123.9141,123.9063,123.9063,307
20130301|2013-02-11 23:00,12,123.9063,123.9219,123.8984,123.9219,1345
20130301|2013-02-11 23:30,12,123.9219,123.9297,123.9141,123.9141,1476
20130301|2013-02-12 00:00,12,123.9141,123.9141,123.9141,123.9141,132
20130301|2013-02-12 00:30,12,123.9063,123.9063,123.8984,123.8984,496
20130301|2013-02-12 01:00,12,123.9063,123.9375,123.9063,123.9375,1591
20130301|2013-02-12 01:30,12,123.9297,123.9297,123.9141,123.9219,975
20130301|2013-02-12 02:00,12,123.9219,123.9531,123.9141,123.9453,5657
20130301|2013-02-12 02:30,12,123.9453,123.9531,123.9297,123.9297,6068
20130301|2013-02-12 03:00,12,123.9375,123.9375,123.9141,123.9141,5163
20130301|2013-02-12 03:30,12,123.9141,123.9453,123.9141,123.9375,4504
20130301|2013-02-12 04:00,12,123.9375,123.9375,123.9141,123.9141,3601
20130301|2013-02-12 04:30,12,123.9141,123.9141,123.8672,123.875,12145
20130301|2013-02-12 05:00,12,123.8828,123.8906,123.8594,123.8906,7971
20130301|2013-02-12 05:30,12,123.8906,123.8984,123.875,123.8984,5114
20130301|2013-02-12 06:00,12,123.8984,123.8984,123.8906,123.8906,3421
20130301|2013-02-12 06:30,12,123.8906,123.8984,123.875,123.8828,7981
20130301|2013-02-12 07:00,12,123.875,123.8984,123.8125,123.8359,53106
20130301|2013-02-12 07:30,12,123.8359,123.8516,123.7891,123.8203,55947
20130301|2013-02-12 08:00,12,123.8203,123.8438,123.7891,123.8047,38565
20130301|2013-02-12 08:30,12,123.7969,123.8125,123.7813,123.8125,31205
20130301|2013-02-12 09:00,12,123.8047,123.8125,123.7891,123.7891,18398
20130301|2013-02-12 09:30,12,123.7891,123.8359,123.7891,123.8203,21005
20130301|2013-02-12 10:00,12,123.8203,123.8359,123.8125,123.8281,18366
20130301|2013-02-12 10:30,12,123.8203,123.8828,123.8125,123.8672,26673
20130301|2013-02-12 11:00,12,123.8672,123.875,123.8438,123.8516,15662
20130301|2013-02-12 11:30,12,123.8516,123.8594,123.8359,123.8359,14291
20130301|2013-02-12 12:00,12,123.8359,123.8594,123.8125,123.8281,22847
20130301|2013-02-12 12:30,12,123.8281,123.8438,123.8203,123.8203,11863
20130301|2013-02-12 13:00,12,123.8203,123.8438,123.8125,123.8359,11790
20130301|2013-02-12 13:30,12,123.8359,123.8359,123.8047,123.8047,15433
20130301|2013-02-12 14:00,12,123.8047,123.8281,123.8047,123.8047,18011
20130301|2013-02-12 14:30,12,123.8125,123.8281,123.8047,123.8281,6822
20130301|2013-02-12 15:00,12,123.8281,123.8281,123.8047,123.8203,7517
20130301|2013-02-12 15:30,12,123.8203,123.8281,123.8125,123.8281,2525
20130301|2013-02-12 17:00,13,123.8125,123.8359,123.8125,123.8281,329
20130301|2013-02-12 17:30,13,123.8281,123.8281,123.8047,123.8047,349
20130301|2013-02-12 18:00,13,123.8125,123.8203,123.8125,123.8125,527
20130301|2013-02-12 18:30,13,123.8125,123.8125,123.8047,123.8047,612
20130301|2013-02-12 19:00,13,123.8125,123.8125,123.7969,123.8047,282
20130301|2013-02-12 19:30,13,123.8125,123.8125,123.8047,123.8047,170
20130301|2013-02-12 20:00,13,123.8125,123.8125,123.8047,123.8125,542
20130301|2013-02-12 20:30,13,123.8047,123.8281,123.8047,123.8281,940
20130301|2013-02-12 21:00,13,123.8359,123.8359,123.8203,123.8203,35
20130301|2013-02-12 21:30,13,123.8203,123.8281,123.8125,123.8281,252
20130301|2013-02-12 22:00,13,123.8281,123.8438,123.8281,123.8359,915
20130301|2013-02-12 22:30,13,123.8359,123.8359,123.8359,123.8359,466
20130301|2013-02-12 23:00,13,123.8359,123.8359,123.8203,123.8281,1338
20130301|2013-02-12 23:30,13,123.8281,123.8438,123.8281,123.8359,344
20130301|2013-02-13 00:00,13,123.8359,123.8359,123.8203,123.8281,310
20130301|2013-02-13 00:30,13,123.8203,123.8203,123.8125,123.8203,186
20130301|2013-02-13 01:00,13,123.8203,123.8281,123.8125,123.8125,1328
20130301|2013-02-13 01:30,13,123.8125,123.8125,123.7891,123.8047,1950
20130301|2013-02-13 02:00,13,123.8047,123.8125,123.7891,123.7891,2525
20130301|2013-02-13 02:30,13,123.7891,123.7969,123.7578,123.7578,4629
20130301|2013-02-13 03:00,13,123.7578,123.7734,123.75,123.7656,6402
20130301|2013-02-13 03:30,13,123.7656,123.7734,123.75,123.7656,5119
20130301|2013-02-13 04:00,13,123.7578,123.7969,123.7578,123.7734,3682
20130301|2013-02-13 04:30,13,123.7813,123.7813,123.7422,123.75,8421
20130301|2013-02-13 05:00,13,123.75,123.75,123.7188,123.7188,5619
20130301|2013-02-13 05:30,13,123.7266,123.7266,123.7031,123.7188,6972
20130301|2013-02-13 06:00,13,123.7188,123.7266,123.6953,123.6953,9188
20130301|2013-02-13 06:30,13,123.6953,123.7109,123.6719,123.7109,26913
20130301|2013-02-13 07:00,13,123.7031,123.7109,123.6563,123.6719,47756
20130301|2013-02-13 07:30,13,123.6719,123.7422,123.6641,123.7031,60602
20130301|2013-02-13 08:00,13,123.7031,123.7031,123.6172,123.6641,69668
20130301|2013-02-13 08:30,13,123.6641,123.6875,123.6563,123.6719,35815
20130301|2013-02-13 09:00,13,123.6641,123.6719,123.6484,123.6641,32176
20130301|2013-02-13 09:30,13,123.6641,123.7031,123.6641,123.6719,43008
20130301|2013-02-13 10:00,13,123.6719,123.7188,123.6563,123.7031,26397
20130301|2013-02-13 10:30,13,123.7109,123.7188,123.6953,123.6953,18110
20130301|2013-02-13 11:00,13,123.6953,123.6953,123.6797,123.6797,12547
20130301|2013-02-13 11:30,13,123.6797,123.6797,123.6641,123.6641,16643
20130301|2013-02-13 12:00,13,123.6641,123.6797,123.6328,123.6563,32806
20130301|2013-02-13 12:30,13,123.6563,123.6719,123.6172,123.625,39553
20130301|2013-02-13 13:00,13,123.625,123.6719,123.6016,123.6484,29199
20130301|2013-02-13 13:30,13,123.6406,123.6797,123.6406,123.6563,15991
20130301|2013-02-13 14:00,13,123.6563,123.6641,123.625,123.6328,11013
20130301|2013-02-13 14:30,13,123.6328,123.6563,123.6328,123.6328,10983
20130301|2013-02-13 15:00,13,123.6328,123.6484,123.625,123.625,7601
20130301|2013-02-13 15:30,13,123.6328,123.6328,123.625,123.6328,6466
20130301|2013-02-13 17:00,14,123.6328,123.6484,123.6328,123.6484,1045
20130301|2013-02-13 17:30,14,123.6484,123.6563,123.6484,123.6563,941
20130301|2013-02-13 18:00,14,123.6484,123.6719,123.6484,123.6719,3933
20130301|2013-02-13 18:30,14,123.6719,123.6719,123.6641,123.6641,810
20130301|2013-02-13 19:00,14,123.6719,123.6719,123.6563,123.6641,1524
20130301|2013-02-13 19:30,14,123.6641,123.6641,123.6484,123.6484,618
20130301|2013-02-13 20:00,14,123.6563,123.6641,123.6484,123.6484,986
20130301|2013-02-13 20:30,14,123.6563,123.6563,123.6484,123.6484,777
20130301|2013-02-13 21:00,14,123.6484,123.6563,123.6406,123.6484,250
20130301|2013-02-13 21:30,14,123.6484,123.6563,123.6406,123.6406,915
20130301|2013-02-13 22:00,14,123.6406,123.6406,123.6328,123.6328,418
20130301|2013-02-13 22:30,14,123.625,123.625,123.6172,123.625,1045
20130301|2013-02-13 23:00,14,123.625,123.6328,123.6172,123.625,112
20130301|2013-02-13 23:30,14,123.625,123.6406,123.625,123.6328,313
20130301|2013-02-14 00:00,14,123.6328,123.6406,123.625,123.6406,667
20130301|2013-02-14 00:30,14,123.6406,123.6484,123.6406,123.6484,615
20130301|2013-02-14 01:00,14,123.6406,123.6641,123.6406,123.6563,2639
20130301|2013-02-14 01:30,14,123.6563,123.6641,123.6406,123.6484,2712
20130301|2013-02-14 02:00,14,123.6484,123.6641,123.6328,123.6563,6394
20130301|2013-02-14 02:30,14,123.6563,123.6563,123.6094,123.6094,5159
20130301|2013-02-14 03:00,14,123.6094,123.6563,123.6094,123.6563,4278
20130301|2013-02-14 03:30,14,123.6563,123.6797,123.6484,123.6719,4573
20130301|2013-02-14 04:00,14,123.6719,123.7344,123.6719,123.7266,13710
20130301|2013-02-14 04:30,14,123.7344,123.7422,123.7109,123.7344,5663
20130301|2013-02-14 05:00,14,123.7344,123.7656,123.7344,123.7578,15368
20130301|2013-02-14 05:30,14,123.75,123.7578,123.7344,123.75,4900
20130301|2013-02-14 06:00,14,123.75,123.7734,123.7422,123.75,15071
20130301|2013-02-14 06:30,14,123.75,123.75,123.7109,123.7188,25703
20130301|2013-02-14 07:00,14,123.7188,123.7422,123.7031,123.7109,39099
20130301|2013-02-14 07:30,14,123.7031,123.7813,123.6563,123.7734,67169
20130301|2013-02-14 08:00,14,123.7734,123.8203,123.7578,123.7813,57821
20130301|2013-02-14 08:30,14,123.7891,123.7969,123.75,123.7656,33858
20130301|2013-02-14 09:00,14,123.7734,123.7734,123.75,123.7656,24842
20130301|2013-02-14 09:30,14,123.7656,123.7656,123.7188,123.7266,33759
20130301|2013-02-14 10:00,14,123.7266,123.7578,123.7109,123.7422,31180
20130301|2013-02-14 10:30,14,123.7422,123.75,123.7188,123.7266,13810
20130301|2013-02-14 11:00,14,123.7266,123.7656,123.7188,123.75,31337
20130301|2013-02-14 11:30,14,123.7578,123.8047,123.75,123.7891,43050
20130301|2013-02-14 12:00,14,123.7969,123.8594,123.7656,123.8438,50326
20130301|2013-02-14 12:30,14,123.8516,123.8672,123.8359,123.8594,34681
20130301|2013-02-14 13:00,14,123.8516,123.8516,123.8125,123.8359,23469
20130301|2013-02-14 13:30,14,123.8359,123.875,123.8281,123.8672,52267
20130301|2013-02-14 14:00,14,123.875,123.8828,123.8594,123.8672,27961
20130301|2013-02-14 14:30,14,123.8672,123.8828,123.8594,123.875,14006
20130301|2013-02-14 15:00,14,123.8672,123.8828,123.8672,123.875,4036
20130301|2013-02-14 15:30,14,123.875,123.8828,123.875,123.8828,3709
20130301|2013-02-14 17:00,15,123.8672,123.8672,123.8516,123.8594,1051
20130301|2013-02-14 17:30,15,123.8594,123.8672,123.8594,123.8594,329
20130301|2013-02-14 18:00,15,123.8672,123.875,123.8594,123.8672,649
20130301|2013-02-14 18:30,15,123.8672,123.8672,123.8594,123.8594,1170
20130301|2013-02-14 19:00,15,123.8594,123.8672,123.8594,123.8672,479
20130301|2013-02-14 19:30,15,123.875,123.8828,123.8672,123.8672,885
20130301|2013-02-14 20:00,15,123.8672,123.8672,123.8672,123.8672,421
20130301|2013-02-14 20:30,15,123.875,123.875,123.8594,123.8594,35
20130301|2013-02-14 21:00,15,123.8672,123.8828,123.8594,123.8828,844
20130301|2013-02-14 21:30,15,123.875,123.9063,123.8594,123.9063,3071
20130301|2013-02-14 22:00,15,123.9063,123.9141,123.8984,123.8984,1612
20130301|2013-02-14 22:30,15,123.9063,123.9063,123.8984,123.9063,501
20130301|2013-02-14 23:00,15,123.9063,123.9297,123.9063,123.9219,2604
20130301|2013-02-14 23:30,15,123.9297,123.9297,123.9063,123.9141,2191
20130301|2013-02-15 00:00,15,123.9141,123.9297,123.9141,123.9219,512
20130301|2013-02-15 00:30,15,123.9219,123.9219,123.9063,123.9063,692
20130301|2013-02-15 01:00,15,123.9063,123.9219,123.8984,123.9219,2018
20130301|2013-02-15 01:30,15,123.9219,123.9297,123.9141,123.9141,1602
20130301|2013-02-15 02:00,15,123.9141,123.9297,123.9063,123.9141,5732
20130301|2013-02-15 02:30,15,123.9141,123.9297,123.8906,123.8984,5714
20130301|2013-02-15 03:00,15,123.8984,123.9375,123.8906,123.9219,3741
20130301|2013-02-15 03:30,15,123.9297,123.9375,123.8984,123.8984,4230
20130301|2013-02-15 04:00,15,123.8984,123.9063,123.8672,123.875,3589
20130301|2013-02-15 04:30,15,123.875,123.8984,123.8594,123.8906,6687
20130301|2013-02-15 05:00,15,123.8906,123.8984,123.8672,123.875,3121
20130301|2013-02-15 05:30,15,123.875,123.8906,123.8672,123.8828,4994
20130301|2013-02-15 06:00,15,123.8828,123.9063,123.875,123.8906,9195
20130301|2013-02-15 06:30,15,123.8828,123.8828,123.8516,123.8672,11576
20130301|2013-02-15 07:00,15,123.8672,123.8672,123.8125,123.8281,33051
20130301|2013-02-15 07:30,15,123.8281,123.8359,123.7969,123.8125,44845
20130301|2013-02-15 08:00,15,123.8203,123.8359,123.7969,123.8125,20052
20130301|2013-02-15 08:30,15,123.8125,123.8203,123.7891,123.8047,32137
20130301|2013-02-15 09:00,15,123.8047,123.8125,123.75,123.7656,44344
20130301|2013-02-15 09:30,15,123.7656,123.7734,123.7109,123.7266,36764
20130301|2013-02-15 10:00,15,123.7266,123.7422,123.7109,123.7344,33797
20130301|2013-02-15 10:30,15,123.7266,123.7578,123.7266,123.75,29107
20130301|2013-02-15 11:00,15,123.75,123.7813,123.7422,123.7578,22238
20130301|2013-02-15 11:30,15,123.7578,123.7656,123.7344,123.7422,14249
20130301|2013-02-15 12:00,15,123.7422,123.7578,123.7422,123.75,13825
20130301|2013-02-15 12:30,15,123.7422,123.7578,123.7422,123.75,11217
20130301|2013-02-15 13:00,15,123.7578,123.8047,123.75,123.8047,32511
20130301|2013-02-15 13:30,15,123.8047,123.8359,123.7891,123.8203,22008
20130301|2013-02-15 14:00,15,123.8203,123.8281,123.7969,123.8281,12490
20130301|2013-02-15 14:30,15,123.8281,123.8359,123.8047,123.8047,6481
20130301|2013-02-15 15:00,15,123.8047,123.8125,123.7969,123.8125,1976
20130301|2013-02-17 17:00,19,123.8047,123.8125,123.7734,123.7813,709
20130301|2013-02-17 17:30,19,123.7813,123.7891,123.7813,123.7891,10
20130301|2013-02-17 18:00,19,123.7813,123.7891,123.7734,123.7813,59
20130301|2013-02-17 18:30,19,123.7891,123.7891,123.7734,123.7813,168
20130301|2013-02-17 19:00,19,123.7813,123.7813,123.7578,123.7656,404
20130301|2013-02-17 19:30,19,123.7656,123.7656,123.75,123.7578,337
20130301|2013-02-17 20:00,19,123.7578,123.7656,123.7578,123.7578,94
20130301|2013-02-17 20:30,19,123.7656,123.7656,123.7656,123.7656,93
20130301|2013-02-17 21:00,19,123.7656,123.7656,123.7578,123.7578,112
20130301|2013-02-17 21:30,19,123.7656,123.7813,123.7656,123.7813,578
20130301|2013-02-17 22:00,19,123.7813,123.7813,123.7813,123.7813,40
20130301|2013-02-17 22:30,19,123.7734,123.7734,123.7578,123.7734,666
20130301|2013-02-17 23:00,19,123.7734,123.7813,123.7734,123.7813,374
20130301|2013-02-17 23:30,19,123.7813,123.7891,123.7813,123.7891,322
20130301|2013-02-18 00:00,19,123.7813,123.7813,123.7813,123.7813,62
20130301|2013-02-18 00:30,19,123.7734,123.7734,123.7734,123.7734,90
20130301|2013-02-18 01:00,19,123.7734,123.7813,123.7656,123.7656,529
20130301|2013-02-18 01:30,19,123.7656,123.7734,123.7656,123.7734,548
20130301|2013-02-18 02:00,19,123.7813,123.8203,123.7813,123.8125,3115
20130301|2013-02-18 02:30,19,123.8125,123.8203,123.7891,123.7891,1293
20130301|2013-02-18 03:00,19,123.7891,123.8047,123.7891,123.7969,512
20130301|2013-02-18 03:30,19,123.7969,123.8203,123.7891,123.8203,1229
20130301|2013-02-18 04:00,19,123.8203,123.8281,123.7969,123.7969,1071
20130301|2013-02-18 04:30,19,123.7969,123.8047,123.7891,123.8047,822
20130301|2013-02-18 05:00,19,123.8125,123.8281,123.8125,123.8125,515
20130301|2013-02-18 05:30,19,123.8125,123.8203,123.8047,123.8203,249
20130301|2013-02-18 06:00,19,123.8203,123.8203,123.8125,123.8125,118
20130301|2013-02-18 06:30,19,123.8125,123.8125,123.8047,123.8047,236
20130301|2013-02-18 07:00,19,123.8125,123.8281,123.7969,123.7969,971
20130301|2013-02-18 07:30,19,123.7969,123.7969,123.7656,123.7656,937
20130301|2013-02-18 08:00,19,123.7656,123.7734,123.7578,123.7734,973
20130301|2013-02-18 08:30,19,123.7813,123.8125,123.7813,123.8125,1272
20130301|2013-02-18 09:00,19,123.8125,123.8125,123.7969,123.7969,538
20130301|2013-02-18 09:30,19,123.7969,123.7969,123.7813,123.7813,1037
20130301|2013-02-18 10:00,19,123.7813,123.7891,123.7734,123.7813,988
20130301|2013-02-18 10:30,19,123.7891,123.7891,123.7734,123.7891,384
20130301|2013-02-18 11:00,19,123.7891,123.7891,123.7891,123.7891,368
20130301|2013-02-18 11:30,19,123.7891,123.8047,123.7813,123.7969,404
20130301|2013-02-18 17:00,19,123.7891,123.7969,123.7813,123.7969,131
20130301|2013-02-18 17:30,19,123.7891,123.8203,123.7813,123.8125,578
20130301|2013-02-18 18:00,19,123.8125,123.8125,123.8125,123.8125,133
20130301|2013-02-18 18:30,19,123.8125,123.8125,123.8047,123.8047,263
20130301|2013-02-18 19:00,19,123.8047,123.8125,123.8047,123.8047,640
20130301|2013-02-18 19:30,19,123.8047,123.8047,123.7813,123.7969,1704
20130301|2013-02-18 20:00,19,123.7891,123.7969,123.7813,123.7891,86
20130301|2013-02-18 20:30,19,123.7891,123.7969,123.7891,123.7969,256
20130301|2013-02-18 21:00,19,123.7969,123.7969,123.7891,123.7969,214
20130301|2013-02-18 21:30,19,123.7969,123.8047,123.7969,123.8047,149
20130301|2013-02-18 22:00,19,123.7969,123.8047,123.7969,123.7969,658
20130301|2013-02-18 22:30,19,123.7969,123.7969,123.7969,123.7969,204
20130301|2013-02-18 23:00,19,123.7969,123.7969,123.7969,123.7969,417
20130301|2013-02-18 23:30,19,123.7969,123.7969,123.7891,123.7969,32
20130301|2013-02-19 00:00,19,123.7969,123.8281,123.7969,123.8281,839
20130301|2013-02-19 00:30,19,123.8203,123.8359,123.8203,123.8281,754
20130301|2013-02-19 01:00,19,123.8281,123.8516,123.8203,123.8438,1897
20130301|2013-02-19 01:30,19,123.8516,123.875,123.8438,123.8672,1715
20130301|2013-02-19 02:00,19,123.8672,123.875,123.8359,123.8359,4241
20130301|2013-02-19 02:30,19,123.8359,123.8594,123.8281,123.8516,4671
20130301|2013-02-19 03:00,19,123.8516,123.875,123.8438,123.8516,4173
20130301|2013-02-19 03:30,19,123.8438,123.8438,123.8281,123.8359,2488
20130301|2013-02-19 04:00,19,123.8359,123.8359,123.8047,123.8359,7061
20130301|2013-02-19 04:30,19,123.8359,123.8594,123.8359,123.8516,2381
20130301|2013-02-19 05:00,19,123.8516,123.8594,123.8438,123.8516,2703
20130301|2013-02-19 05:30,19,123.8516,123.875,123.8516,123.8672,3798
20130301|2013-02-19 06:00,19,123.875,123.875,123.8359,123.8516,5363
20130301|2013-02-19 06:30,19,123.8516,123.8516,123.8359,123.8438,10093
20130301|2013-02-19 07:00,19,123.8359,123.8359,123.7813,123.8125,17306
20130301|2013-02-19 07:30,19,123.8125,123.8438,123.8047,123.8359,25844
20130301|2013-02-19 08:00,19,123.8359,123.8906,123.8359,123.8828,55212
20130301|2013-02-19 08:30,19,123.875,123.875,123.8047,123.8047,35550
20130301|2013-02-19 09:00,19,123.8125,123.8359,123.8125,123.8203,18508
20130301|2013-02-19 09:30,19,123.8203,123.8438,123.8203,123.8359,15336
20130301|2013-02-19 10:00,19,123.8359,123.8438,123.8203,123.8281,16484
20130301|2013-02-19 10:30,19,123.8281,123.8516,123.8203,123.8359,14374
20130301|2013-02-19 11:00,19,123.8359,123.8438,123.8281,123.8281,9911
20130301|2013-02-19 11:30,19,123.8281,123.8359,123.8203,123.8203,8012
20130301|2013-02-19 12:00,19,123.8203,123.8359,123.8125,123.8203,9167
20130301|2013-02-19 12:30,19,123.8203,123.8281,123.7969,123.8047,10861
20130301|2013-02-19 13:00,19,123.7969,123.7969,123.7578,123.7656,32683
20130301|2013-02-19 13:30,19,123.7656,123.7734,123.7344,123.7422,22445
20130301|2013-02-19 14:00,19,123.75,123.7578,123.7266,123.7344,17675
20130301|2013-02-19 14:30,19,123.7344,123.75,123.7266,123.7344,16564
20130301|2013-02-19 15:00,19,123.7344,123.7422,123.7344,123.7344,5440
20130301|2013-02-19 15:30,19,123.7422,123.7422,123.7266,123.7266,5697
20130301|2013-02-19 17:00,20,123.7344,123.7422,123.7344,123.7422,421
20130301|2013-02-19 17:30,20,123.7422,123.7422,123.7422,123.7422,138
20130301|2013-02-19 18:00,20,123.7344,123.75,123.7266,123.7422,1597
20130301|2013-02-19 18:30,20,123.75,123.7578,123.7422,123.75,1029
20130301|2013-02-19 19:00,20,123.75,123.7578,123.75,123.7578,548
20130301|2013-02-19 19:30,20,123.7578,123.7656,123.7578,123.7578,91
20130301|2013-02-19 20:00,20,123.7578,123.7656,123.7578,123.7656,370
20130301|2013-02-19 20:30,20,123.7578,123.7656,123.7578,123.7656,950
20130301|2013-02-19 21:00,20,123.7578,123.7578,123.7422,123.75,638
20130301|2013-02-19 21:30,20,123.75,123.7656,123.75,123.7578,384
20130301|2013-02-19 22:00,20,123.7578,123.7578,123.75,123.75,2
20130301|2013-02-19 22:30,20,123.75,123.75,123.75,123.75,344
20130301|2013-02-19 23:00,20,123.75,123.7578,123.7422,123.75,794
20130301|2013-02-19 23:30,20,123.75,123.7578,123.75,123.7578,22
20130301|2013-02-20 00:00,20,123.7578,123.7656,123.7578,123.7578,695
20130301|2013-02-20 00:30,20,123.7656,123.7734,123.7578,123.7578,261
20130301|2013-02-20 01:00,20,123.7656,123.7656,123.7422,123.7578,2708
20130301|2013-02-20 01:30,20,123.7578,123.7891,123.75,123.7813,4841
20130301|2013-02-20 02:00,20,123.7734,123.7734,123.75,123.75,3064
20130301|2013-02-20 02:30,20,123.75,123.7656,123.7266,123.7344,5887
20130301|2013-02-20 03:00,20,123.7344,123.7422,123.7188,123.7266,4385
20130301|2013-02-20 03:30,20,123.7266,123.7813,123.7109,123.7266,14110
20130301|2013-02-20 04:00,20,123.7188,123.7422,123.6953,123.7031,6860
20130301|2013-02-20 04:30,20,123.7031,123.7188,123.6875,123.7188,6800
20130301|2013-02-20 05:00,20,123.7109,123.7109,123.6953,123.6953,4593
20130301|2013-02-20 05:30,20,123.7031,123.7109,123.6953,123.7109,3607
20130301|2013-02-20 06:00,20,123.7109,123.75,123.7109,123.7344,14446
20130301|2013-02-20 06:30,20,123.7344,123.75,123.7188,123.7266,10064
20130301|2013-02-20 07:00,20,123.7266,123.7656,123.7188,123.7344,24249
20130301|2013-02-20 07:30,20,123.7344,123.7656,123.6875,123.7188,34039
20130301|2013-02-20 08:00,20,123.7109,123.7266,123.6797,123.7188,29774
20130301|2013-02-20 08:30,20,123.7266,123.7813,123.7109,123.7813,38474
20130301|2013-02-20 09:00,20,123.7813,123.7891,123.75,123.7578,30526
20130301|2013-02-20 09:30,20,123.7656,123.7734,123.75,123.7578,22280
20130301|2013-02-20 10:00,20,123.7656,123.8047,123.7578,123.8047,38160
20130301|2013-02-20 10:30,20,123.8047,123.8594,123.7969,123.8438,34645
20130301|2013-02-20 11:00,20,123.8438,123.8516,123.8203,123.8281,20762
20130301|2013-02-20 11:30,20,123.8281,123.8438,123.8203,123.8281,24350
20130301|2013-02-20 12:00,20,123.8281,123.8438,123.8203,123.8281,18240
20130301|2013-02-20 12:30,20,123.8281,123.8594,123.8281,123.8438,23308
20130301|2013-02-20 13:00,20,123.8359,123.8359,123.7031,123.7422,126366
20130301|2013-02-20 13:30,20,123.75,123.8359,123.7344,123.8203,41023
20130301|2013-02-20 14:00,20,123.8203,123.8516,123.8203,123.8359,28063
20130301|2013-02-20 14:30,20,123.8359,123.8672,123.8203,123.8594,23119
20130301|2013-02-20 15:00,20,123.8516,123.8594,123.8516,123.8594,5353
20130301|2013-02-20 15:30,20,123.8594,123.8594,123.8516,123.8594,3387
20130301|2013-02-20 17:00,21,123.8672,123.8672,123.8359,123.8438,866
20130301|2013-02-20 17:30,21,123.8438,123.8516,123.8438,123.8438,197
20130301|2013-02-20 18:00,21,123.8438,123.8438,123.8359,123.8359,580
20130301|2013-02-20 18:30,21,123.8359,123.8359,123.8281,123.8281,408
20130301|2013-02-20 19:00,21,123.8203,123.8281,123.8125,123.8203,862
20130301|2013-02-20 19:30,21,123.8203,123.8281,123.8203,123.8281,654
20130301|2013-02-20 20:00,21,123.8359,123.8516,123.8359,123.8438,503
20130301|2013-02-20 20:30,21,123.8438,123.8516,123.8281,123.8516,1109
20130301|2013-02-20 21:00,21,123.8516,123.8828,123.8516,123.8828,1869
20130301|2013-02-20 21:30,21,123.8828,123.8906,123.875,123.8906,1508
20130301|2013-02-20 22:00,21,123.8906,123.8906,123.875,123.875,917
20130301|2013-02-20 22:30,21,123.875,123.8828,123.875,123.875,885
20130301|2013-02-20 23:00,21,123.875,123.8828,123.875,123.8828,342
20130301|2013-02-20 23:30,21,123.8828,123.8984,123.8828,123.8984,998
20130301|2013-02-21 00:00,21,123.8906,123.8984,123.8906,123.8984,663
20130301|2013-02-21 00:30,21,123.8906,123.8984,123.8828,123.8828,1203
20130301|2013-02-21 01:00,21,123.8906,123.9297,123.8906,123.9219,3580
20130301|2013-02-21 01:30,21,123.9141,123.9141,123.8828,123.8906,4421
20130301|2013-02-21 02:00,21,123.8906,123.9297,123.8828,123.9297,9926
20130301|2013-02-21 02:30,21,123.9297,123.9766,123.9219,123.9688,23563
20130301|2013-02-21 03:00,21,123.9688,123.9844,123.9531,123.9609,11691
20130301|2013-02-21 03:30,21,123.9609,123.9609,123.9219,123.9453,6035
20130301|2013-02-21 04:00,21,123.9375,123.9688,123.9375,123.9609,7351
20130301|2013-02-21 04:30,21,123.9609,123.9844,123.9453,123.9766,5569
20130301|2013-02-21 05:00,21,123.9766,123.9844,123.9609,123.9688,5472
20130301|2013-02-21 05:30,21,123.9688,123.9844,123.9531,123.9531,5879
20130301|2013-02-21 06:00,21,123.9531,123.9766,123.9375,123.9609,6906
20130301|2013-02-21 06:30,21,123.9609,123.9766,123.9375,123.9453,11345
20130301|2013-02-21 07:00,21,123.9453,123.9766,123.9219,123.9688,31892
20130301|2013-02-21 07:30,21,123.9688,124.0234,123.9531,124.0078,77079
20130301|2013-02-21 08:00,21,124.0078,124.0156,123.9844,124,34454
20130301|2013-02-21 08:30,21,124,124.0156,123.9844,123.9844,30824
20130301|2013-02-21 09:00,21,123.9922,124.0547,123.9766,123.9844,86472
20130301|2013-02-21 09:30,21,123.9766,124.0234,123.9766,124,33351
20130301|2013-02-21 10:00,21,124,124,123.9766,124,20578
20130301|2013-02-21 10:30,21,124,124.0156,123.9922,124,17776
20130301|2013-02-21 11:00,21,124,124.0078,123.9844,124,16263
20130301|2013-02-21 11:30,21,124,124.0469,123.9922,124.0313,26159
20130301|2013-02-21 12:00,21,124.0313,124.0625,124,124.0391,34910
20130301|2013-02-21 12:30,21,124.0391,124.0391,124.0078,124.0078,15792
20130301|2013-02-21 13:00,21,124.0078,124.0313,124,124.0078,19477
20130301|2013-02-21 13:30,21,124.0156,124.0234,123.9609,123.9688,33485
20130301|2013-02-21 14:00,21,123.9688,123.9766,123.9453,123.9453,23046
20130301|2013-02-21 14:30,21,123.9453,123.9609,123.9453,123.9609,17171
20130301|2013-02-21 15:00,21,123.9531,123.9688,123.9453,123.9609,3301
20130301|2013-02-21 15:30,21,123.9609,123.9688,123.9453,123.9609,2413
20130301|2013-02-21 17:00,22,123.9609,123.9688,123.9531,123.9688,614
20130301|2013-02-21 17:30,22,123.9609,123.9688,123.9609,123.9688,1125
20130301|2013-02-21 18:00,22,123.9609,123.9766,123.9453,123.9688,1679
20130301|2013-02-21 18:30,22,123.9688,123.9688,123.9531,123.9609,548
20130301|2013-02-21 19:00,22,123.9609,123.9609,123.9453,123.9453,530
20130301|2013-02-21 19:30,22,123.9453,123.9531,123.9453,123.9453,232
20130301|2013-02-21 20:00,22,123.9531,123.9531,123.9375,123.9453,1429
20130301|2013-02-21 20:30,22,123.9531,123.9531,123.9375,123.9531,795
20130301|2013-02-21 21:00,22,123.9453,123.9531,123.9375,123.9375,1034
20130301|2013-02-21 21:30,22,123.9375,123.9453,123.9297,123.9297,651
20130301|2013-02-21 22:00,22,123.9297,123.9453,123.9219,123.9297,952
20130301|2013-02-21 22:30,22,123.9375,123.9375,123.9219,123.9219,576
20130301|2013-02-21 23:00,22,123.9219,123.9219,123.9219,123.9219,661
20130301|2013-02-21 23:30,22,123.9219,123.9297,123.9219,123.9297,117
20130301|2013-02-22 00:00,22,123.9297,123.9297,123.9219,123.9297,357
20130301|2013-02-22 00:30,22,123.9297,123.9375,123.9297,123.9297,158
20130301|2013-02-22 01:00,22,123.9375,123.9688,123.9375,123.9688,2874
20130301|2013-02-22 01:30,22,123.9688,123.9844,123.9609,123.9688,2786
20130301|2013-02-22 02:00,22,123.9688,123.9766,123.9375,123.9375,6182
20130301|2013-02-22 02:30,22,123.9453,123.9453,123.9141,123.9297,7022
20130301|2013-02-22 03:00,22,123.9375,123.9375,123.9063,123.9141,11426
20130301|2013-02-22 03:30,22,123.9141,123.9219,123.9063,123.9063,4114
20130301|2013-02-22 04:00,22,123.9141,123.9297,123.8906,123.8984,7775
20130301|2013-02-22 04:30,22,123.8984,123.9297,123.8984,123.9297,3740
20130301|2013-02-22 05:00,22,123.9297,123.9844,123.9063,123.9766,35200
20130301|2013-02-22 05:30,22,123.9766,123.9922,123.9609,123.9688,11177
20130301|2013-02-22 06:00,22,123.9609,123.9766,123.9297,123.9766,17808
20130301|2013-02-22 06:30,22,123.9766,123.9922,123.9688,123.9844,15371
20130301|2013-02-22 07:00,22,123.9766,124,123.9688,123.9688,19833
20130301|2013-02-22 07:30,22,123.9766,124,123.9609,124,29485
20130301|2013-02-22 08:00,22,124,124.0156,123.9844,124,28945
20130301|2013-02-22 08:30,22,124,124.0156,123.9766,124.0078,39740
20130301|2013-02-22 09:00,22,124.0078,124.0234,124,124.0078,36992
20130301|2013-02-22 09:30,22,124.0078,124.0313,124.0078,124.0313,27212
20130301|2013-02-22 10:00,22,124.0234,124.0391,124,124.0313,37864
20130301|2013-02-22 10:30,22,124.0313,124.0391,124.0156,124.0234,20266
20130301|2013-02-22 11:00,22,124.0234,124.0313,124.0078,124.0156,12886
20130301|2013-02-22 11:30,22,124.0156,124.0234,123.9922,124,17701
20130301|2013-02-22 12:00,22,123.9922,124.0234,123.9844,124.0078,23032
20130301|2013-02-22 12:30,22,124.0078,124.0156,124.0078,124.0078,9046
20130301|2013-02-22 13:00,22,124.0078,124.0234,124.0078,124.0156,14573
20130301|2013-02-22 13:30,22,124.0156,124.0313,124.0156,124.0234,10948
20130301|2013-02-22 14:00,22,124.0234,124.0391,124.0234,124.0313,16821
20130301|2013-02-22 14:30,22,124.0313,124.0391,124.0156,124.0234,10431
20130301|2013-02-22 15:00,22,124.0234,124.0234,124,124.0078,6485
20130301|2013-02-22 15:30,22,124.0078,124.0313,124.0078,124.0234,6824
20130301|2013-02-24 17:00,25,124.0078,124.0078,123.9531,123.9766,3430
20130301|2013-02-24 17:30,25,123.9766,123.9844,123.9688,123.9688,609
20130301|2013-02-24 18:00,25,123.9688,123.9766,123.9609,123.9688,1313
20130301|2013-02-24 18:30,25,123.9688,123.9844,123.9688,123.9844,446
20130301|2013-02-24 19:00,25,123.9844,123.9922,123.9688,123.9766,874
20130301|2013-02-24 19:30,25,123.9766,123.9922,123.9688,123.9922,1374
20130301|2013-02-24 20:00,25,123.9922,124,123.9922,123.9922,774
20130301|2013-02-24 20:30,25,123.9844,123.9922,123.9766,123.9844,619
20130301|2013-02-24 21:00,25,123.9766,123.9844,123.9766,123.9844,288
20130301|2013-02-24 21:30,25,123.9766,123.9844,123.9766,123.9844,208
20130301|2013-02-24 22:00,25,123.9766,123.9766,123.9766,123.9766,12
20130301|2013-02-24 22:30,25,123.9766,123.9766,123.9766,123.9766,102
20130301|2013-02-24 23:00,25,123.9844,123.9844,123.9766,123.9844,746
20130301|2013-02-24 23:30,25,123.9844,123.9922,123.9766,123.9766,2803
20130301|2013-02-25 00:00,25,123.9844,123.9844,123.9766,123.9844,702
20130301|2013-02-25 00:30,25,123.9844,123.9844,123.9766,123.9766,281
20130301|2013-02-25 01:00,25,123.9844,123.9844,123.9766,123.9844,1179
20130301|2013-02-25 01:30,25,123.9844,124,123.9766,123.9922,5451
20130301|2013-02-25 02:00,25,123.9922,124,123.9688,123.9844,6273
20130301|2013-02-25 02:30,25,123.9844,124.0156,123.9844,124,5395
20130301|2013-02-25 03:00,25,124,124.0313,124,124.0234,4166
20130301|2013-02-25 03:30,25,124.0234,124.0469,124.0156,124.0469,6394
20130301|2013-02-25 04:00,25,124.0391,124.0391,124.0156,124.0234,4432
20130301|2013-02-25 04:30,25,124.0313,124.0313,124.0078,124.0234,5312
20130301|2013-02-25 05:00,25,124.0234,124.0313,124,124.0234,3730
20130301|2013-02-25 05:30,25,124.0156,124.0234,124,124.0156,3605
20130301|2013-02-25 06:00,25,124.0234,124.0313,123.9922,124.0313,10550
20130301|2013-02-25 06:30,25,124.0313,124.0313,123.9688,123.9844,11173
20130301|2013-02-25 07:00,25,123.9922,124.0078,123.9766,123.9922,24024
20130301|2013-02-25 07:30,25,123.9922,124.0078,123.9609,123.9766,31238
20130301|2013-02-25 08:00,25,123.9766,123.9766,123.9297,123.9297,30660
20130301|2013-02-25 08:30,25,123.9297,123.9766,123.9219,123.9688,32589
20130301|2013-02-25 09:00,25,123.9688,124.0703,123.9531,124.0703,53161
20130301|2013-02-25 09:30,25,124.0625,124.0781,124.0391,124.0625,75445
20130301|2013-02-25 10:00,25,124.0625,124.1641,124.0625,124.1484,93264
20130301|2013-02-25 10:30,25,124.1484,124.1953,124.125,124.1719,73555
20130301|2013-02-25 11:00,25,124.1641,124.1719,124.1406,124.1484,31270
20130301|2013-02-25 11:30,25,124.1563,124.1797,124.1406,124.1484,19537
20130301|2013-02-25 12:00,25,124.1484,124.2344,124.1406,124.2188,37697
20130301|2013-02-25 12:30,25,124.2266,124.3359,124.2266,124.3125,84439
20130301|2013-02-25 13:00,25,124.3125,124.3672,124.2813,124.2891,74814
20130301|2013-02-25 13:30,25,124.2891,124.2969,124.2656,124.2813,32010
20130301|2013-02-25 14:00,25,124.2813,124.3125,124.2422,124.3125,29078
20130301|2013-02-25 14:30,25,124.3125,124.3594,124.3047,124.3516,32247
20130301|2013-02-25 15:00,25,124.3516,124.3594,124.3203,124.3359,9755
20130301|2013-02-25 15:30,25,124.3359,124.3438,124.3281,124.3359,5249
20130301|2013-02-25 17:00,26,124.3359,124.3359,124.2969,124.3047,1099
20130301|2013-02-25 17:30,26,124.3047,124.3125,124.2891,124.3047,2185
20130301|2013-02-25 18:00,26,124.3047,124.3047,124.2813,124.2891,2201
20130301|2013-02-25 18:30,26,124.2969,124.3047,124.2891,124.3047,887
20130301|2013-02-25 19:00,26,124.3047,124.3125,124.2969,124.3047,1112
20130301|2013-02-25 19:30,26,124.2969,124.3047,124.2969,124.2969,517
20130301|2013-02-25 20:00,26,124.2969,124.2969,124.2813,124.2891,2079
20130301|2013-02-25 20:30,26,124.2891,124.3047,124.2891,124.3047,1106
20130301|2013-02-25 21:00,26,124.3125,124.3203,124.3125,124.3203,354
20130301|2013-02-25 21:30,26,124.3203,124.3906,124.3203,124.375,6359
20130301|2013-02-25 22:00,26,124.3672,124.4141,124.3672,124.4063,3498
20130301|2013-02-25 22:30,26,124.4063,124.4219,124.3984,124.4063,1479
20130301|2013-02-25 23:00,26,124.4063,124.4219,124.3984,124.4141,3070
20130301|2013-02-25 23:30,26,124.4141,124.4141,124.3906,124.3906,1808
20130301|2013-02-26 00:00,26,124.3828,124.3828,124.3828,124.3828,489
20130301|2013-02-26 00:30,26,124.375,124.3906,124.375,124.3828,636
20130301|2013-02-26 01:00,26,124.3828,124.4453,124.375,124.4297,6394
20130301|2013-02-26 01:30,26,124.4375,124.4453,124.3516,124.3516,7961
20130301|2013-02-26 02:00,26,124.3516,124.375,124.2813,124.2891,14968
20130301|2013-02-26 02:30,26,124.2969,124.3203,124.2813,124.3203,16958
20130301|2013-02-26 03:00,26,124.3203,124.3438,124.3125,124.3359,17191
20130301|2013-02-26 03:30,26,124.3359,124.3516,124.3125,124.3125,8159
20130301|2013-02-26 04:00,26,124.3203,124.3359,124.2969,124.3359,14332
20130301|2013-02-26 04:30,26,124.3359,124.3438,124.3047,124.3125,8549
20130301|2013-02-26 05:00,26,124.3125,124.3203,124.3047,124.3203,5507
20130301|2013-02-26 05:30,26,124.3125,124.3516,124.3125,124.3438,8664
20130301|2013-02-26 06:00,26,124.3516,124.3594,124.2891,124.2969,18613
20130301|2013-02-26 06:30,26,124.2969,124.3281,124.2891,124.3125,14335
20130301|2013-02-26 07:00,26,124.3125,124.3672,124.3125,124.3438,37930
20130301|2013-02-26 07:30,26,124.3516,124.3672,124.3047,124.3047,29969
20130301|2013-02-26 08:00,26,124.3047,124.3281,124.2656,124.3125,43076
20130301|2013-02-26 08:30,26,124.3125,124.3516,124.2969,124.3047,44125
20130301|2013-02-26 09:00,26,124.2891,124.3516,124.2656,124.3359,69870
20130301|2013-02-26 09:30,26,124.3438,124.3672,124.3203,124.3438,38248
20130301|2013-02-26 10:00,26,124.3516,124.4141,124.3438,124.375,57830
20130301|2013-02-26 10:30,26,124.3828,124.4141,124.3672,124.4063,38760
20130301|2013-02-26 11:00,26,124.4063,124.4141,124.3594,124.3672,24787
20130301|2013-02-26 11:30,26,124.375,124.375,124.3438,124.3438,23552
20130301|2013-02-26 12:00,26,124.3438,124.3906,124.3281,124.3906,47502
20130301|2013-02-26 12:30,26,124.3906,124.3906,124.3203,124.3359,30812
20130301|2013-02-26 13:00,26,124.3438,124.3516,124.3047,124.3125,24511
20130301|2013-02-26 13:30,26,124.3125,124.3359,124.2969,124.3359,37954
20130301|2013-02-26 14:00,26,124.3281,124.3594,124.3203,124.3281,33034
20130301|2013-02-26 14:30,26,124.3281,124.3281,124.3125,124.3203,12151
20130301|2013-02-26 15:00,26,124.3125,124.3281,124.2969,124.3047,5806
20130301|2013-02-26 15:30,26,124.3047,124.3359,124.3047,124.3359,6402
20130301|2013-02-26 17:00,27,124.3203,124.3359,124.3125,124.3203,855
20130301|2013-02-26 17:30,27,124.3203,124.3359,124.3203,124.3359,596
20130301|2013-02-26 18:00,27,124.3359,124.3359,124.3281,124.3281,621
20130301|2013-02-26 18:30,27,124.3281,124.3438,124.3281,124.3438,294
20130301|2013-02-26 19:00,27,124.3359,124.3672,124.3359,124.3672,2002
20130301|2013-02-26 19:30,27,124.3672,124.375,124.3516,124.3516,1510
20130301|2013-02-26 20:00,27,124.3594,124.3672,124.3594,124.3672,718
20130301|2013-02-26 20:30,27,124.3594,124.3594,124.3516,124.3516,130
20130301|2013-02-26 21:00,27,124.3516,124.3594,124.3438,124.3438,377
20130301|2013-02-26 21:30,27,124.3438,124.3516,124.3359,124.3516,1799
20130301|2013-02-26 22:00,27,124.3516,124.3594,124.3438,124.3594,1323
20130301|2013-02-26 22:30,27,124.3594,124.3828,124.3594,124.3828,2129
20130301|2013-02-26 23:00,27,124.3828,124.3828,124.375,124.3828,330
20130301|2013-02-26 23:30,27,124.3828,124.3828,124.375,124.375,293
20130301|2013-02-27 00:00,27,124.375,124.375,124.3594,124.3672,1454
20130301|2013-02-27 00:30,27,124.3672,124.3828,124.3672,124.3828,392
20130301|2013-02-27 01:00,27,124.3828,124.3828,124.3594,124.3672,1176
20130301|2013-02-27 01:30,27,124.375,124.3906,124.375,124.375,4485
20130301|2013-02-27 02:00,27,124.375,124.3828,124.3516,124.3516,7295
20130301|2013-02-27 02:30,27,124.3516,124.3672,124.3438,124.3516,4638
20130301|2013-02-27 03:00,27,124.3516,124.3672,124.3516,124.3672,4590
20130301|2013-02-27 03:30,27,124.3672,124.375,124.3516,124.3594,3469
20130301|2013-02-27 04:00,27,124.3594,124.3828,124.3359,124.375,14114
20130301|2013-02-27 04:30,27,124.375,124.3828,124.3594,124.375,3741
20130301|2013-02-27 05:00,27,124.375,124.3828,124.375,124.375,2374
20130301|2013-02-27 05:30,27,124.375,124.3828,124.3594,124.3672,2621
20130301|2013-02-27 06:00,27,124.3594,124.375,124.3359,124.375,9628
20130301|2013-02-27 06:30,27,124.375,124.3828,124.3672,124.3672,4424
20130301|2013-02-27 07:00,27,124.3672,124.4141,124.3672,124.3984,24663
20130301|2013-02-27 07:30,27,124.3984,124.4531,124.375,124.4375,50841
20130301|2013-02-27 08:00,27,124.4453,124.4531,124.4219,124.4297,28383
20130301|2013-02-27 08:30,27,124.4297,124.4375,124.3828,124.3984,37016
20130301|2013-02-27 09:00,27,124.3906,124.3984,124.375,124.3906,30259
20130301|2013-02-27 09:30,27,124.3828,124.3984,124.3672,124.3984,32128
20130301|2013-02-27 10:00,27,124.3984,124.3984,124.3516,124.3594,42901
20130301|2013-02-27 10:30,27,124.3594,124.3672,124.3359,124.3516,17054
20130301|2013-02-27 11:00,27,124.3516,124.3672,124.3438,124.3594,15926
20130301|2013-02-27 11:30,27,124.3516,124.3906,124.3438,124.3672,21693
20130301|2013-02-27 12:00,27,124.3672,124.4141,124.3516,124.4141,29305
20130301|2013-02-27 12:30,27,124.4063,124.4063,124.375,124.3828,11718
20130301|2013-02-27 13:00,27,124.3828,124.3828,124.3438,124.3516,31079
20130301|2013-02-27 13:30,27,124.3516,124.3594,124.3125,124.3203,31543
20130301|2013-02-27 14:00,27,124.3203,124.3359,124.2969,124.3203,22958
20130301|2013-02-27 14:30,27,124.3281,124.3438,124.3281,124.3359,11420
20130301|2013-02-27 15:00,27,124.3359,124.3516,124.3281,124.3516,3842
20130301|2013-02-27 15:30,27,124.3438,124.3516,124.3047,124.3047,5608
20130301|2013-02-27 17:00,28,124.3125,124.3203,124.3047,124.3203,241
20130301|2013-02-27 17:30,28,124.3203,124.3281,124.3203,124.3203,286
20130301|2013-02-27 18:00,28,124.3125,124.3359,124.3125,124.3359,264
20130301|2013-02-27 18:30,28,124.3359,124.3438,124.3125,124.3125,873
20130301|2013-02-27 19:00,28,124.3125,124.3125,124.3047,124.3125,792
20130301|2013-02-27 19:30,28,124.3125,124.3125,124.3125,124.3125,132
20130301|2013-02-27 20:00,28,124.3203,124.3203,124.3125,124.3125,284
20130301|2013-02-27 20:30,28,124.3203,124.3203,124.3125,124.3125,160
20130301|2013-02-27 21:00,28,124.3047,124.3125,124.2969,124.2969,49
20130301|2013-02-27 21:30,28,124.3047,124.3203,124.3047,124.3203,189
20130301|2013-02-27 22:00,28,124.3125,124.3281,124.3125,124.3281,259
20130301|2013-02-27 22:30,28,124.3281,124.3359,124.3281,124.3359,30
20130301|2013-02-27 23:00,28,124.3359,124.3516,124.3359,124.3359,86
20130301|2013-02-27 23:30,28,124.3359,124.3359,124.3359,124.3359,10
20130301|2013-02-28 00:00,28,124.3359,124.3438,124.3359,124.3438,85
20130301|2013-02-28 00:30,28,124.3438,124.3516,124.3438,124.3516,65
20130301|2013-02-28 01:00,28,124.3516,124.3594,124.3438,124.3516,1309
20130301|2013-02-28 01:30,28,124.3438,124.3516,124.3438,124.3438,1300
20130301|2013-02-28 02:00,28,124.3438,124.3594,124.3359,124.3516,1340
20130301|2013-02-28 02:30,28,124.3516,124.3594,124.3516,124.3516,475
20130301|2013-02-28 03:00,28,124.3516,124.3828,124.3516,124.3828,652
20130301|2013-02-28 03:30,28,124.3828,124.3906,124.3828,124.3828,739
20130301|2013-02-28 04:00,28,124.3906,124.4063,124.375,124.3906,1785
20130301|2013-02-28 04:30,28,124.3984,124.4141,124.3984,124.3984,1506
20130301|2013-02-28 05:00,28,124.3984,124.3984,124.3906,124.3984,665
20130301|2013-02-28 05:30,28,124.3906,124.4063,124.3828,124.3984,1101
20130301|2013-02-28 06:00,28,124.3984,124.4063,124.3828,124.3906,2215
20130301|2013-02-28 06:30,28,124.3906,124.4219,124.3906,124.4063,2703
20130301|2013-02-28 07:00,28,124.4063,124.4297,124.4063,124.4219,3785
20130301|2013-02-28 07:30,28,124.4297,124.4453,124.375,124.3906,8580
20130301|2013-02-28 08:00,28,124.3906,124.4141,124.3828,124.3828,5182
20130301|2013-02-28 08:30,28,124.375,124.3984,124.3438,124.375,5772
20130301|2013-02-28 09:00,28,124.375,124.3984,124.3672,124.3828,2131
20130301|2013-02-28 09:30,28,124.3828,124.3984,124.375,124.3828,5162
20130301|2013-02-28 10:00,28,124.3828,124.3906,124.3594,124.3594,4958
20130301|2013-02-28 10:30,28,124.3594,124.3672,124.3594,124.3594,2136
20130301|2013-02-28 11:00,28,124.3594,124.375,124.3516,124.375,3822
20130301|2013-02-28 11:30,28,124.375,124.3906,124.375,124.3828,1484
20130301|2013-02-28 12:00,28,124.3828,124.3828,124.3359,124.3438,5948
20130301|2013-02-28 12:30,28,124.3438,124.3594,124.3281,124.3594,3572
20130301|2013-02-28 13:00,28,124.3594,124.3906,124.3594,124.3828,2904
20130301|2013-02-28 13:30,28,124.3828,124.3906,124.3438,124.375,8111
20130301|2013-02-28 14:00,28,124.375,124.4141,124.3594,124.3828,6812
20130301|2013-02-28 14:30,28,124.375,124.3984,124.3672,124.3906,13904
20130301|2013-02-28 15:00,28,124.3906,124.4063,124.3672,124.3672,1153
20130301|2013-02-28 15:30,28,124.375,124.3984,124.375,124.3906,1497
20130301|2013-02-28 17:00,1,124.3984,124.4141,124.3984,124.4141,36
20130301|2013-02-28 18:00,1,124.4141,124.4141,124.4063,124.4063,52
20130301|2013-02-28 18:30,1,124.3984,124.4063,124.3984,124.4063,348
20130301|2013-02-28 19:00,1,124.4063,124.4141,124.4063,124.4141,112
20130301|2013-02-28 19:30,1,124.4141,124.4141,124.3906,124.3906,34
20130301|2013-02-28 20:00,1,124.3828,124.3906,124.375,124.375,14
20130301|2013-02-28 20:30,1,124.3828,124.3828,124.3828,124.3828,57
20130301|2013-02-28 21:00,1,124.3828,124.3828,124.375,124.375,6
20130301|2013-02-28 21:30,1,124.3828,124.3828,124.3828,124.3828,10
20130301|2013-02-28 22:00,1,124.3828,124.3828,124.3828,124.3828,20
20130301|2013-02-28 22:30,1,124.3828,124.3828,124.3672,124.3828,122
20130301|2013-02-28 23:30,1,124.375,124.375,124.375,124.375,6
20130301|2013-03-01 00:00,1,124.3828,124.3828,124.375,124.375,10
20130301|2013-03-01 00:30,1,124.3828,124.3906,124.3828,124.3828,12
20130301|2013-03-01 01:00,1,124.3828,124.3906,124.3828,124.3906,518
20130301|2013-03-01 01:30,1,124.3906,124.4063,124.3906,124.3984,79
20130301|2013-03-01 02:00,1,124.3906,124.3906,124.3672,124.375,308
20130301|2013-03-01 02:30,1,124.375,124.3984,124.3672,124.3984,164
20130301|2013-03-01 03:00,1,124.3984,124.3984,124.375,124.3906,292
20130301|2013-03-01 03:30,1,124.3984,124.4375,124.3984,124.4297,698
20130301|2013-03-01 04:00,1,124.4453,124.4531,124.4297,124.4375,107
20130301|2013-03-01 04:30,1,124.4375,124.4375,124.4219,124.4219,72
20130301|2013-03-01 05:00,1,124.4219,124.4609,124.4219,124.4609,966
20130301|2013-03-01 05:30,1,124.4531,124.4766,124.4531,124.4531,476
20130301|2013-03-01 06:00,1,124.4609,124.4688,124.4531,124.4688,1253
20130301|2013-03-01 06:30,1,124.4688,124.4844,124.4531,124.4844,2888
20130301|2013-03-01 07:00,1,124.4844,124.4922,124.4609,124.4688,1938
20130301|2013-03-01 07:30,1,124.4766,124.4844,124.4453,124.4531,2675
20130301|2013-03-01 08:00,1,124.4609,124.4844,124.4609,124.4609,3657
20130301|2013-03-01 08:30,1,124.4609,124.5234,124.4531,124.4922,2861
20130301|2013-03-01 09:00,1,124.4844,124.4922,124.4453,124.4453,5822
20130301|2013-03-01 09:30,1,124.4453,124.4453,124.4141,124.4141,15636
20130301|2013-03-01 10:00,1,124.4141,124.4531,124.4063,124.4531,7146
20130301|2013-03-01 10:30,1,124.4531,124.4766,124.4453,124.4531,1321
20130301|2013-03-01 11:00,1,124.4531,124.4688,124.4453,124.4531,1444
20130301|2013-03-01 11:30,1,124.4531,124.4609,124.4375,124.4453,1643
20130301|2013-03-01 12:00,1,124.4375,124.4531,124.4375,124.4453,216
20130301|2013-03-01 12:30,1,124.4531,124.4609,124.4453,124.4609,393
20130301|2013-03-01 13:00,1,124.4609,124.4844,124.4609,124.4766,1052
20130301|2013-03-01 13:30,1,124.4766,124.4766,124.4609,124.4609,364
20130301|2013-03-01 14:00,1,124.4531,124.4531,124.4453,124.4531,1344
20130301|2013-03-01 14:30,1,124.4531,124.4609,124.4531,124.4531,286
20130301|2013-03-01 15:00,1,124.4609,124.4609,124.4609,124.4609,502
20130301|2013-03-01 15:30,1,124.4609,124.4922,124.4609,124.4844,1311
20130301|2013-03-03 17:00,4,124.4922,124.4922,124.4766,124.4766,41
20130301|2013-03-03 17:30,4,124.4844,124.4844,124.4844,124.4844,4
20130301|2013-03-03 18:00,4,124.4609,124.4688,124.4609,124.4688,173
20130301|2013-03-03 18:30,4,124.4766,124.4766,124.4531,124.4609,334
20130301|2013-03-03 19:00,4,124.4609,124.4609,124.4609,124.4609,300
20130301|2013-03-03 19:30,4,124.4688,124.4844,124.4688,124.4844,33
20130301|2013-03-03 20:00,4,124.4844,124.4844,124.4844,124.4844,12
20130301|2013-03-03 20:30,4,124.4844,124.4844,124.4844,124.4844,5
20130301|2013-03-03 21:30,4,124.4766,124.4766,124.4766,124.4766,22
20130301|2013-03-03 23:00,4,124.5,124.5,124.4844,124.4844,20
20130301|2013-03-04 00:00,4,124.4922,124.4922,124.4922,124.4922,22
20130301|2013-03-04 00:30,4,124.4922,124.5156,124.4922,124.5078,25
20130301|2013-03-04 01:00,4,124.5078,124.5078,124.5,124.5078,30
20130301|2013-03-04 01:30,4,124.5078,124.5391,124.5,124.5156,270
20130301|2013-03-04 02:00,4,124.5156,124.5156,124.4844,124.4922,1702
20130301|2013-03-04 02:30,4,124.4922,124.4922,124.4766,124.4844,1002
20130301|2013-03-04 03:00,4,124.4844,124.4844,124.4766,124.4766,3
20130301|2013-03-04 03:30,4,124.4922,124.4922,124.4922,124.4922,49
20130301|2013-03-04 04:00,4,124.4766,124.4766,124.4766,124.4766,10
20130301|2013-03-04 04:30,4,124.4688,124.4766,124.4688,124.4766,30
20130301|2013-03-04 05:00,4,124.4766,124.4844,124.4688,124.4844,220
20130301|2013-03-04 05:30,4,124.4766,124.4844,124.4766,124.4844,205
20130301|2013-03-04 06:00,4,124.4844,124.4844,124.4688,124.4688,41
20130301|2013-03-04 06:30,4,124.4609,124.4609,124.4453,124.4609,99
20130301|2013-03-04 07:00,4,124.4688,124.4844,124.4531,124.4609,338
20130301|2013-03-04 07:30,4,124.4609,124.4688,124.4453,124.4688,693
20130301|2013-03-04 08:00,4,124.4688,124.4688,124.4297,124.4297,4021
20130301|2013-03-04 08:30,4,124.4375,124.4375,124.4141,124.4297,5975
20130301|2013-03-04 09:00,4,124.4297,124.4453,124.4219,124.4453,4335
20130301|2013-03-04 09:30,4,124.4375,124.4375,124.4141,124.4297,752
20130301|2013-03-04 10:00,4,124.4297,124.4297,124.4141,124.4219,1195
20130301|2013-03-04 10:30,4,124.4297,124.4297,124.4063,124.4063,783
20130301|2013-03-04 11:00,4,124.4063,124.4219,124.4063,124.4219,52
20130301|2013-03-04 11:30,4,124.4297,124.4375,124.4141,124.4141,682
20130301|2013-03-04 12:00,4,124.4141,124.4219,124.3984,124.4063,926
20130301|2013-03-04 12:30,4,124.4141,124.4141,124.4141,124.4141,9
20130301|2013-03-04 13:00,4,124.4063,124.4063,124.3906,124.3906,234
20130301|2013-03-04 13:30,4,124.3906,124.3984,124.3828,124.3906,1179
20130301|2013-03-04 14:00,4,124.3828,124.3984,124.3828,124.3984,1585
20130301|2013-03-04 14:30,4,124.3984,124.3984,124.3828,124.3906,1071
20130301|2013-03-04 15:00,4,124.3828,124.3828,124.375,124.375,1165
20130301|2013-03-04 15:30,4,124.3828,124.3906,124.3828,124.3828,252
20130301|2013-03-04 17:30,5,124.4141,124.4141,124.4141,124.4141,1
20130301|2013-03-04 18:00,5,124.4063,124.4063,124.4063,124.4063,1
20130301|2013-03-04 18:30,5,124.4063,124.4063,124.4063,124.4063,29
20130301|2013-03-04 19:00,5,124.3828,124.3828,124.3828,124.3828,30
20130301|2013-03-04 19:30,5,124.3828,124.3984,124.3828,124.3984,73
20130301|2013-03-04 21:00,5,124.4063,124.4063,124.4063,124.4063,60
20130301|2013-03-04 22:00,5,124.3984,124.3984,124.3984,124.3984,200
20130301|2013-03-04 22:30,5,124.3984,124.3984,124.3984,124.3984,1
20130301|2013-03-04 23:00,5,124.3984,124.3984,124.3984,124.3984,1
20130301|2013-03-05 00:00,5,124.3672,124.3672,124.3516,124.3516,84
20130301|2013-03-05 01:00,5,124.3672,124.3672,124.3672,124.3672,24
20130301|2013-03-05 01:30,5,124.3438,124.3438,124.3438,124.3438,3
20130301|2013-03-05 02:00,5,124.3438,124.3594,124.3438,124.3438,292
20130301|2013-03-05 02:30,5,124.3438,124.3438,124.3438,124.3438,50
20130301|2013-03-05 03:00,5,124.3203,124.3203,124.3203,124.3203,5
20130301|2013-03-05 03:30,5,124.3203,124.3203,124.3203,124.3203,81
20130301|2013-03-05 04:00,5,124.3281,124.3359,124.3281,124.3359,45
20130301|2013-03-05 04:30,5,124.3281,124.3359,124.3281,124.3359,44
20130301|2013-03-05 05:00,5,124.3359,124.3359,124.3359,124.3359,25
20130301|2013-03-05 05:30,5,124.3438,124.3438,124.3281,124.3281,105
20130301|2013-03-05 06:00,5,124.3359,124.3359,124.3281,124.3281,60
20130301|2013-03-05 06:30,5,124.3438,124.3516,124.3438,124.3516,5461
20130301|2013-03-05 07:00,5,124.3594,124.3594,124.3281,124.3359,2562
20130301|2013-03-05 07:30,5,124.3359,124.3516,124.3281,124.3359,180
20130301|2013-03-05 08:00,5,124.3359,124.3438,124.3281,124.3438,343
20130301|2013-03-05 08:30,5,124.3438,124.3516,124.3203,124.3203,580
20130301|2013-03-05 09:00,5,124.3281,124.3359,124.2969,124.2969,1338
20130301|2013-03-05 09:30,5,124.2969,124.3047,124.2813,124.2969,2072
20130301|2013-03-05 10:00,5,124.2969,124.3047,124.2891,124.3047,6845
20130301|2013-03-05 10:30,5,124.3047,124.3281,124.3047,124.3047,4318
20130301|2013-03-05 11:00,5,124.3047,124.3281,124.3047,124.3281,313
20130301|2013-03-05 11:30,5,124.3203,124.3203,124.3125,124.3125,28
20130301|2013-03-05 12:00,5,124.3047,124.3047,124.2969,124.2969,249
20130301|2013-03-05 12:30,5,124.2969,124.3281,124.2969,124.3281,380
20130301|2013-03-05 13:00,5,124.3203,124.3281,124.3203,124.3281,455
20130301|2013-03-05 13:30,5,124.3281,124.3359,124.3203,124.3203,67
20130301|2013-03-05 14:00,5,124.3203,124.3203,124.3125,124.3125,63
20130301|2013-03-05 14:30,5,124.3047,124.3125,124.3047,124.3125,28
20130301|2013-03-05 15:00,5,124.3125,124.3125,124.3125,124.3125,7
20130301|2013-03-05 15:30,5,124.3047,124.3047,124.2969,124.2969,12
20130301|2013-03-05 17:00,6,124.2969,124.2969,124.2969,124.2969,30
20130301|2013-03-05 18:00,6,124.3125,124.3281,124.3125,124.3281,6
20130301|2013-03-05 20:30,6,124.2891,124.2891,124.2891,124.2891,12
20130301|2013-03-05 21:00,6,124.2891,124.2891,124.2891,124.2891,1
20130301|2013-03-05 21:30,6,124.2891,124.2891,124.2891,124.2891,18
20130301|2013-03-05 23:00,6,124.2969,124.2969,124.2969,124.2969,5
20130301|2013-03-05 23:30,6,124.2969,124.2969,124.2891,124.2969,60
20130301|2013-03-06 01:30,6,124.2969,124.3047,124.2969,124.3047,110
20130301|2013-03-06 02:00,6,124.2969,124.2969,124.2891,124.2891,219
20130301|2013-03-06 02:30,6,124.2813,124.2813,124.2422,124.2422,22
20130301|2013-03-06 03:00,6,124.2344,124.2344,124.2344,124.2344,3
20130301|2013-03-06 03:30,6,124.2656,124.2656,124.2422,124.2422,58
20130301|2013-03-06 04:00,6,124.2422,124.2422,124.2422,124.2422,21
20130301|2013-03-06 04:30,6,124.2734,124.2734,124.2734,124.2734,6
20130301|2013-03-06 05:00,6,124.2813,124.2813,124.2734,124.2734,75
20130301|2013-03-06 05:30,6,124.2422,124.2422,124.2422,124.2422,11
20130301|2013-03-06 06:00,6,124.25,124.25,124.25,124.25,2
20130301|2013-03-06 06:30,6,124.2578,124.2734,124.2578,124.2578,376
20130301|2013-03-06 07:00,6,124.2578,124.2734,124.1719,124.1953,905
20130301|2013-03-06 07:30,6,124.2031,124.2188,124.1719,124.2109,1241
20130301|2013-03-06 08:00,6,124.2188,124.2188,124.1875,124.1953,2765
20130301|2013-03-06 08:30,6,124.1953,124.2266,124.1953,124.2109,3532
20130301|2013-03-06 09:00,6,124.2266,124.25,124.2266,124.2344,2669
20130301|2013-03-06 09:30,6,124.2422,124.2578,124.2344,124.2578,153
20130301|2013-03-06 10:00,6,124.2422,124.25,124.2188,124.2344,241
20130301|2013-03-06 10:30,6,124.25,124.25,124.2344,124.2344,68
20130301|2013-03-06 11:00,6,124.2266,124.2344,124.2266,124.2344,105
20130301|2013-03-06 11:30,6,124.2188,124.2188,124.1875,124.2031,303
20130301|2013-03-06 12:00,6,124.2031,124.2031,124.1953,124.1953,440
20130301|2013-03-06 12:30,6,124.1953,124.1953,124.1797,124.1953,215
20130301|2013-03-06 13:00,6,124.1875,124.1953,124.1797,124.1953,567
20130301|2013-03-06 13:30,6,124.2031,124.2031,124.1797,124.1797,103
20130301|2013-03-06 14:00,6,124.1797,124.1953,124.1797,124.1797,799
20130301|2013-03-06 14:30,6,124.1875,124.1875,124.1797,124.1797,342
20130301|2013-03-06 15:00,6,124.1797,124.1875,124.1719,124.1719,120
20130301|2013-03-06 15:30,6,124.1797,124.1875,124.1797,124.1875,459
20130301|2013-03-06 20:00,7,124.2109,124.2109,124.2109,124.2109,2
20130301|2013-03-06 21:00,7,124.2031,124.2031,124.2031,124.2031,17
20130301|2013-03-06 22:30,7,124.2031,124.2031,124.2031,124.2031,3
20130301|2013-03-07 01:00,7,124.2266,124.2266,124.2266,124.2266,10
20130301|2013-03-07 01:30,7,124.2266,124.2266,124.2266,124.2266,3
20130301|2013-03-07 03:30,7,124.1875,124.1875,124.1875,124.1875,37
20130301|2013-03-07 04:00,7,124.1953,124.1953,124.1953,124.1953,98
20130301|2013-03-07 04:30,7,124.2109,124.2109,124.2109,124.2109,5
20130301|2013-03-07 05:00,7,124.2188,124.2188,124.2188,124.2188,3
20130301|2013-03-07 05:30,7,124.2188,124.2188,124.2188,124.2188,4
20130301|2013-03-07 06:00,7,124.2109,124.2109,124.1953,124.2031,47
20130301|2013-03-07 06:30,7,124.2031,124.2188,124.1797,124.1797,408
20130301|2013-03-07 07:00,7,124.1797,124.1797,124.1484,124.1563,379
20130301|2013-03-07 07:30,7,124.1484,124.1484,124.0547,124.0859,820
20130301|2013-03-07 08:00,7,124.0859,124.1094,124.0703,124.0703,1475
20130301|2013-03-07 08:30,7,124.0703,124.0859,124.0625,124.0781,305
20130301|2013-03-07 09:00,7,124.0859,124.0859,124.0078,124.0078,757
20130301|2013-03-07 09:30,7,124,124.0234,123.9688,124,899
20130301|2013-03-07 10:00,7,123.9922,124.0156,123.9922,124.0156,918
20130301|2013-03-07 10:30,7,124.0078,124.0156,124,124.0156,100
20130301|2013-03-07 11:00,7,124.0156,124.0156,123.9766,123.9922,333
20130301|2013-03-07 11:30,7,124,124.0078,124,124,78
20130301|2013-03-07 12:00,7,123.9766,123.9844,123.9766,123.9844,50
20130301|2013-03-07 12:30,7,123.9844,123.9844,123.9688,123.9688,23
20130301|2013-03-07 13:00,7,123.9688,124.0156,123.9688,123.9844,138
20130301|2013-03-07 13:30,7,123.9844,123.9844,123.9609,123.9688,134
20130301|2013-03-07 14:00,7,123.9609,123.9766,123.9609,123.9766,156
20130301|2013-03-07 14:30,7,123.9766,123.9844,123.9766,123.9766,56
20130301|2013-03-07 15:00,7,123.9766,123.9766,123.9688,123.9688,42
20130301|2013-03-07 15:30,7,123.9609,123.9688,123.9531,123.9609,90
20130301|2013-03-07 17:00,8,123.9609,123.9609,123.9453,123.9453,9
20130301|2013-03-07 18:00,8,123.9609,123.9609,123.9531,123.9531,10
20130301|2013-03-07 20:30,8,123.9609,123.9609,123.9609,123.9609,6
20130301|2013-03-07 21:00,8,123.9609,123.9609,123.9609,123.9609,14
20130301|2013-03-07 21:30,8,123.9375,123.9375,123.9375,123.9375,3
20130301|2013-03-07 23:00,8,123.9375,123.9375,123.9375,123.9375,8
20130301|2013-03-07 23:30,8,123.9375,123.9375,123.9375,123.9375,28
20130301|2013-03-08 00:00,8,123.9375,123.9375,123.9219,123.9219,17
20130301|2013-03-08 01:00,8,123.9453,123.9453,123.9453,123.9453,1
20130301|2013-03-08 02:00,8,123.9844,123.9844,123.9844,123.9844,6
20130301|2013-03-08 05:30,8,123.9219,123.9297,123.9219,123.9297,5
20130301|2013-03-08 06:00,8,123.9375,123.9375,123.9375,123.9375,40
20130301|2013-03-08 06:30,8,123.9219,123.9375,123.9141,123.9375,42
20130301|2013-03-08 07:00,8,123.9375,123.9531,123.9297,123.9297,57
20130301|2013-03-08 07:30,8,123.7734,124,123.6563,123.7266,2326
20130301|2013-03-08 08:00,8,123.7188,123.7266,123.7031,123.7266,1024
20130301|2013-03-08 08:30,8,123.75,123.7656,123.75,123.75,242
20130301|2013-03-08 09:00,8,123.7578,123.8203,123.7578,123.7813,743
20130301|2013-03-08 09:30,8,123.7813,123.8125,123.7734,123.7969,155
20130301|2013-03-08 10:00,8,123.7969,123.7969,123.7578,123.7578,313
20130301|2013-03-08 10:30,8,123.7578,123.7578,123.7344,123.75,390
20130301|2013-03-08 11:00,8,123.7344,123.7969,123.7344,123.7969,691
20130301|2013-03-08 11:30,8,123.8125,123.8125,123.7813,123.7813,38
20130301|2013-03-08 12:00,8,123.7813,123.7891,123.7813,123.7891,12
20130301|2013-03-08 12:30,8,123.7891,123.7969,123.7891,123.7969,85
20130301|2013-03-08 13:00,8,123.8125,123.8125,123.8125,123.8125,22
20130301|2013-03-08 13:30,8,123.8047,123.8047,123.7891,123.7969,67
20130301|2013-03-08 14:00,8,123.7969,123.8047,123.7969,123.8047,71
20130301|2013-03-08 14:30,8,123.7969,123.8125,123.7969,123.8125,76
20130301|2013-03-08 15:00,8,123.8125,123.8125,123.8047,123.8047,40
20130301|2013-03-08 15:30,8,123.8516,123.8516,123.8516,123.8516,24
20130301|2013-03-10 17:00,11,123.8438,123.8438,123.8359,123.8359,15
20130301|2013-03-10 18:00,11,123.8047,123.8047,123.8047,123.8047,1
20130301|2013-03-11 02:30,11,123.8672,123.8672,123.8438,123.8438,6
20130301|2013-03-11 03:00,11,123.8281,123.8281,123.8047,123.8203,9
20130301|2013-03-11 04:30,11,123.8438,123.8438,123.8438,123.8438,20
20130301|2013-03-11 05:00,11,123.875,123.875,123.875,123.875,3
20130301|2013-03-11 05:30,11,123.8672,123.8672,123.8594,123.8594,6
20130301|2013-03-11 06:00,11,123.8594,123.8594,123.8594,123.8594,24
20130301|2013-03-11 06:30,11,123.8672,123.8672,123.8672,123.8672,5
20130301|2013-03-11 07:00,11,123.8359,123.8359,123.8203,123.8203,204
20130301|2013-03-11 07:30,11,123.8281,123.8281,123.8203,123.8203,42
20130301|2013-03-11 08:00,11,123.8203,123.8203,123.8203,123.8203,236
20130301|2013-03-11 08:30,11,123.8359,123.8516,123.8359,123.8438,502
20130301|2013-03-11 09:30,11,123.8203,123.8203,123.8203,123.8203,51
20130301|2013-03-11 10:00,11,123.8203,123.8203,123.8125,123.8125,120
20130301|2013-03-11 10:30,11,123.8047,123.8125,123.8047,123.8125,496
20130301|2013-03-11 11:00,11,123.8203,123.8203,123.8203,123.8203,50
20130301|2013-03-11 11:30,11,123.8125,123.8125,123.8125,123.8125,40
20130301|2013-03-11 12:30,11,123.7813,123.7813,123.7813,123.7813,1
20130301|2013-03-11 13:30,11,123.7969,123.7969,123.7969,123.7969,20
20130301|2013-03-11 14:00,11,123.8047,123.8125,123.7969,123.8047,125
20130301|2013-03-11 14:30,11,123.8047,123.8047,123.7969,123.8047,134
20130301|2013-03-11 15:00,11,123.8047,123.8047,123.8047,123.8047,10
20130301|2013-03-11 21:00,12,123.7813,123.7813,123.7734,123.7734,55
20130301|2013-03-12 02:00,12,123.8281,123.8281,123.8281,123.8281,10
20130301|2013-03-12 04:30,12,123.9063,123.9063,123.9063,123.9063,30
20130301|2013-03-12 05:30,12,123.9063,123.9063,123.9063,123.9063,5
20130301|2013-03-12 06:30,12,123.8828,123.8828,123.8828,123.8828,10
20130301|2013-03-12 07:00,12,123.8594,123.8594,123.8438,123.8438,85
20130301|2013-03-12 07:30,12,123.8438,123.8672,123.8438,123.8594,39
20130301|2013-03-12 08:00,12,123.8828,123.8828,123.8672,123.875,171
20130301|2013-03-12 08:30,12,123.875,123.875,123.875,123.875,25
20130301|2013-03-12 09:00,12,123.8672,123.8672,123.8594,123.8594,28
20130301|2013-03-12 09:30,12,123.875,123.8828,123.8672,123.8828,9
20130301|2013-03-12 10:00,12,123.9219,123.9219,123.9219,123.9219,38
20130301|2013-03-12 11:00,12,123.8906,123.8906,123.8906,123.8906,15
20130301|2013-03-12 12:00,12,123.8984,123.9063,123.8984,123.8984,78
20130301|2013-03-12 12:30,12,123.9063,123.9141,123.9063,123.9141,41
20130301|2013-03-12 13:00,12,123.9141,123.9141,123.9141,123.9141,5
20130301|2013-03-12 13:30,12,123.9219,123.9219,123.9063,123.9063,249
20130301|2013-03-12 14:00,12,123.9063,123.9141,123.8984,123.8984,64
20130301|2013-03-12 15:00,12,123.9141,123.9141,123.9141,123.9141,57
20130301|2013-03-12 15:30,12,123.9219,123.9219,123.9219,123.9219,40
20130301|2013-03-12 19:00,13,123.8984,123.8984,123.8984,123.8984,213
20130301|2013-03-12 20:00,13,123.8906,123.8906,123.8906,123.8906,44
20130301|2013-03-13 02:30,13,123.9609,123.9609,123.9609,123.9609,37
20130301|2013-03-13 03:30,13,123.9453,123.9453,123.9141,123.9141,768
20130301|2013-03-13 04:30,13,123.9297,123.9375,123.9219,123.9375,140
20130301|2013-03-13 06:00,13,123.9531,123.9531,123.9453,123.9531,12
20130301|2013-03-13 06:30,13,123.9688,123.9688,123.9609,123.9609,27
20130301|2013-03-13 07:00,13,123.9531,123.9531,123.9297,123.9297,84
20130301|2013-03-13 07:30,13,123.8906,123.8906,123.8125,123.8203,231
20130301|2013-03-13 08:00,13,123.8438,123.8438,123.8125,123.8281,102
20130301|2013-03-13 08:30,13,123.8438,123.875,123.8359,123.875,118
20130301|2013-03-13 09:00,13,123.8672,123.875,123.8594,123.8672,454
20130301|2013-03-13 09:30,13,123.8672,123.8828,123.8438,123.8438,1409
20130301|2013-03-13 10:00,13,123.8359,123.8438,123.8281,123.8438,210
20130301|2013-03-13 10:30,13,123.8438,123.8438,123.8438,123.8438,5
20130301|2013-03-13 11:00,13,123.8359,123.8359,123.8359,123.8359,5
20130301|2013-03-13 12:00,13,123.8672,123.8906,123.8594,123.8906,113
20130301|2013-03-13 12:30,13,123.8828,123.8828,123.8672,123.8672,204
20130301|2013-03-13 13:00,13,123.875,123.8828,123.875,123.8828,15
20130301|2013-03-13 13:30,13,123.8828,123.8828,123.8828,123.8828,35
20130301|2013-03-13 14:00,13,123.875,123.8828,123.875,123.875,73
20130301|2013-03-13 14:30,13,123.8672,123.8672,123.8672,123.8672,71
20130301|2013-03-13 15:00,13,123.8828,123.8828,123.8828,123.8828,22
20130301|2013-03-13 15:30,13,123.8828,123.8828,123.8828,123.8828,312
20130301|2013-03-13 19:30,14,123.8672,123.8672,123.8516,123.8516,6
20130301|2013-03-13 20:00,14,123.875,123.875,123.875,123.875,46
20130301|2013-03-13 22:00,14,123.8828,123.8828,123.8672,123.8672,12
20130301|2013-03-13 22:30,14,123.8594,123.8594,123.8594,123.8594,1
20130301|2013-03-14 02:30,14,123.8281,123.8281,123.8281,123.8281,2
20130301|2013-03-14 03:00,14,123.7813,123.7891,123.7813,123.7891,8
20130301|2013-03-14 04:00,14,123.7969,123.7969,123.7969,123.7969,10
20130301|2013-03-14 05:30,14,123.8516,123.8516,123.8516,123.8516,2
20130301|2013-03-14 07:00,14,123.7734,123.7969,123.7734,123.7813,47
20130301|2013-03-14 07:30,14,123.75,123.7891,123.7422,123.7734,170
20130301|2013-03-14 08:00,14,123.7656,123.7813,123.7656,123.7734,38
20130301|2013-03-14 08:30,14,123.7656,123.7734,123.7578,123.7734,11
20130301|2013-03-14 09:00,14,123.7891,123.7891,123.7891,123.7891,10
20130301|2013-03-14 09:30,14,123.7969,123.8203,123.7969,123.8125,191
20130301|2013-03-14 10:00,14,123.7969,123.7969,123.7969,123.7969,286
20130301|2013-03-14 10:30,14,123.7891,123.7891,123.7813,123.7891,115
20130301|2013-03-14 11:00,14,123.8047,123.8125,123.8047,123.8125,10
20130301|2013-03-14 11:30,14,123.8125,123.8438,123.8047,123.8438,75
20130301|2013-03-14 12:00,14,123.8281,123.875,123.8047,123.8672,260
20130301|2013-03-14 12:30,14,123.8672,123.9141,123.8594,123.9141,261
20130301|2013-03-14 13:00,14,123.8984,123.8984,123.8984,123.8984,1
20130301|2013-03-14 13:30,14,123.9063,123.9063,123.9063,123.9063,60
20130301|2013-03-14 14:00,14,123.8828,123.8906,123.8828,123.8906,60
20130301|2013-03-14 14:30,14,123.8828,123.8906,123.8828,123.8906,28
20130301|2013-03-15 06:00,15,123.8516,123.8516,123.8203,123.8281,309
20130301|2013-03-15 06:30,15,123.875,123.8828,123.8672,123.8828,119
20130301|2013-03-15 07:30,15,123.8672,123.875,123.8672,123.875,39
20130301|2013-03-15 08:00,15,123.8828,123.8906,123.875,123.8828,130
20130301|2013-03-15 08:30,15,123.9141,123.9922,123.9141,123.9922,214
20130301|2013-03-15 09:00,15,124,124.0547,124,124.0391,416
20130301|2013-03-15 09:30,15,124.0469,124.0547,124.0391,124.0391,64
20130301|2013-03-15 10:00,15,124.0547,124.0938,124.0547,124.0625,165
20130301|2013-03-15 10:30,15,124.0625,124.0625,124.0547,124.0547,42
20130301|2013-03-15 11:00,15,124.0547,124.0547,124.0547,124.0547,90
20130301|2013-03-15 11:30,15,124.0469,124.0469,124.0391,124.0391,3
20130301|2013-03-15 12:00,15,124.0547,124.0547,124.0547,124.0547,5
20130301|2013-03-15 12:30,15,124.0547,124.0547,124.0547,124.0547,20
20130301|2013-03-15 13:00,15,124.0625,124.0859,124.0625,124.0859,101
20130301|2013-03-15 13:30,15,124.1016,124.125,124.0703,124.0703,101
20130301|2013-03-15 14:00,15,124.0703,124.0703,124.0703,124.0703,55
20130301|2013-03-15 14:30,15,124.0859,124.0859,124.0781,124.0781,10
20130301|2013-03-17 18:00,18,124.2734,124.2969,124.2734,124.2969,55
20130301|2013-03-18 03:30,18,124.2266,124.2266,124.2266,124.2266,1
20130301|2013-03-18 04:00,18,124.2031,124.2109,124.1875,124.2031,200
20130301|2013-03-18 06:00,18,124.25,124.25,124.25,124.25,138
20130301|2013-03-18 07:00,18,124.2266,124.2344,124.2109,124.2109,17
20130301|2013-03-18 07:30,18,124.1953,124.1953,124.1875,124.1875,411
20130301|2013-03-18 08:00,18,124.1953,124.2109,124.1953,124.2109,105
20130301|2013-03-18 08:30,18,124.1953,124.1953,124.1797,124.1797,15
20130301|2013-03-18 09:00,18,124.1719,124.1953,124.1719,124.1953,25
20130301|2013-03-18 09:30,18,124.1953,124.1953,124.1953,124.1953,55
20130301|2013-03-18 10:00,18,124.2109,124.2109,124.2109,124.2109,1
20130301|2013-03-18 10:30,18,124.2109,124.2109,124.1875,124.1875,15
20130301|2013-03-18 11:00,18,124.1563,124.1563,124.1563,124.1563,3
20130301|2013-03-18 11:30,18,124.1719,124.1719,124.1641,124.1719,239
20130301|2013-03-18 12:00,18,124.1719,124.1719,124.1719,124.1719,46
20130301|2013-03-18 12:30,18,124.2031,124.2031,124.1953,124.1953,15
20130301|2013-03-18 14:30,18,124.2188,124.2188,124.2188,124.2188,5
20130301|2013-03-19 05:00,19,124.2578,124.2734,124.25,124.2656,236
20130301|2013-03-19 08:00,19,124.2656,124.2656,124.2656,124.2656,2
20130301|2013-03-19 08:30,19,124.2891,124.2969,124.2891,124.2969,8
20130301|2013-03-19 09:00,19,124.2734,124.2813,124.2734,124.2813,51
20130301|2013-03-19 10:00,19,124.3047,124.3203,124.3047,124.3203,2
20130301|2013-03-19 10:30,19,124.3438,124.3438,124.3438,124.3438,5
20130301|2013-03-19 13:30,19,124.3281,124.3281,124.3203,124.3203,105
20130301|2013-03-19 14:00,19,124.3125,124.3125,124.2734,124.3125,86
20130301|2013-03-20 02:30,20,124.2969,124.2969,124.2969,124.2969,6
20130301|2013-03-20 03:00,20,124.2813,124.2813,124.2813,124.2813,50
20130301|2013-03-20 08:00,20,124.2422,124.2422,124.2422,124.2422,1
20130301|2013-03-20 12:00,20,124.25,124.25,124.2422,124.2422,7
20130301|2013-03-20 13:30,20,124.2578,124.2656,124.2578,124.2656,3
20130301|2013-03-20 14:30,20,124.1875,124.1875,124.1875,124.1875,41
20130301|2013-03-21 06:30,21,124.2266,124.2266,124.2266,124.2266,1
20130301|2013-03-21 08:00,21,124.2734,124.3047,124.2734,124.2969,184
20130301|2013-03-21 08:30,21,124.2813,124.2813,124.2578,124.2656,255
20130301|2013-03-21 09:00,21,124.2578,124.3047,124.2344,124.3047,199
20130301|2013-03-21 09:30,21,124.2891,124.2969,124.2578,124.2656,101
20130301|2013-03-21 10:00,21,124.2656,124.2813,124.25,124.2578,195
20130301|2013-03-21 10:30,21,124.2656,124.2656,124.2266,124.2578,155
20130301|2013-03-21 11:00,21,124.25,124.2813,124.2422,124.2734,92
20130301|2013-03-21 11:30,21,124.2656,124.2656,124.2188,124.2188,60
20130301|2013-03-21 12:00,21,124.2422,124.2578,124.2188,124.25,37
20130301|2013-03-21 12:30,21,124.2422,124.25,124.2344,124.2422,75
20130301|2013-03-21 13:00,21,124.2422,124.2734,124.2031,124.2422,232
20130301|2013-03-21 13:30,21,124.2344,124.25,124.2266,124.2344,455
20130301|2013-03-21 15:30,21,124.2813,124.2891,124.2813,124.2813,69
20130301|2013-03-22 05:00,22,124.3047,124.3047,124.3047,124.3047,3
20130301|2013-03-22 06:00,22,124.2656,124.2656,124.2656,124.2656,5
20130301|2013-03-22 06:30,22,124.2656,124.2656,124.2656,124.2656,18
20130301|2013-03-22 07:30,22,124.2969,124.2969,124.2734,124.2891,77
20130301|2013-03-22 08:00,22,124.2813,124.2813,124.2734,124.2734,21
20130301|2013-03-22 08:30,22,124.2422,124.2422,124.2344,124.2422,65
20130301|2013-03-22 09:00,22,124.2031,124.2266,124.1719,124.1953,312
20130301|2013-03-22 09:30,22,124.1953,124.2422,124.1875,124.2422,253
20130301|2013-03-22 10:00,22,124.2422,124.25,124.2344,124.2344,35
20130301|2013-03-22 10:30,22,124.2422,124.2656,124.2266,124.2656,130
20130301|2013-03-22 11:00,22,124.2578,124.2656,124.2578,124.2578,20
20130301|2013-03-22 11:30,22,124.2891,124.2891,124.2891,124.2891,20
20130301|2013-03-22 12:00,22,124.2422,124.2813,124.2422,124.2813,69
20130301|2013-03-22 12:30,22,124.2891,124.2891,124.2813,124.2891,20
20130301|2013-03-25 04:00,25,124.1406,124.1406,124.1406,124.1406,14
20130301|2013-03-25 08:00,25,124.1953,124.1953,124.1953,124.1953,4
20130301|2013-03-25 08:30,25,124.1953,124.1953,124.1953,124.1953,5
20130301|2013-03-25 09:00,25,124.1953,124.1953,124.1953,124.1953,1
20130301|2013-03-25 12:00,25,124.3359,124.3359,124.3203,124.3203,110
20130301|2013-03-25 12:30,25,124.3359,124.3359,124.3125,124.3203,107
20130301|2013-03-25 21:30,26,124.2813,124.2813,124.2813,124.2813,1
20130301|2013-03-26 02:00,26,124.2656,124.2656,124.2656,124.2656,15
20130301|2013-03-26 06:00,26,124.2188,124.2188,124.2188,124.2188,7
20130301|2013-03-26 07:00,26,124.2734,124.2734,124.2109,124.2109,216
20130301|2013-03-26 08:00,26,124.2109,124.2109,124.1875,124.1875,9
20130301|2013-03-26 08:30,26,124.1875,124.2031,124.1875,124.2031,141
20130301|2013-03-26 09:00,26,124.2422,124.2422,124.2031,124.2266,79
20130301|2013-03-26 09:30,26,124.2266,124.2422,124.2266,124.2422,6
20130301|2013-03-26 10:30,26,124.3203,124.3203,124.3203,124.3203,4
20130301|2013-03-26 11:00,26,124.3359,124.3359,124.3359,124.3359,4
20130301|2013-03-26 11:30,26,124.3047,124.3047,124.3047,124.3047,8
20130301|2013-03-27 08:30,27,124.5547,124.5547,124.5547,124.5547,6
20130301|2013-03-27 09:00,27,124.5469,124.5469,124.5469,124.5469,10
20130301|2013-03-27 09:30,27,124.5703,124.5703,124.5391,124.5391,24
20130301|2013-03-27 10:00,27,124.5234,124.5234,124.5234,124.5234,30
20130301|2013-03-27 10:30,27,124.5078,124.5156,124.5078,124.5156,5
20130301|2013-03-27 12:00,27,124.5781,124.5781,124.5781,124.5781,135
20130301|2013-03-27 12:30,27,124.5938,124.5938,124.5938,124.5938,100
20130301|2013-03-27 15:00,27,124.5547,124.5547,124.5547,124.5547,3
20130301|2013-03-27 15:30,27,124.5547,124.5547,124.5547,124.5547,1
20130301|2013-03-28 07:30,28,124.5469,124.5469,124.5469,124.5469,6
20130301|2013-03-28 08:00,28,124.5156,124.5156,124.5156,124.5156,4
20130301|2013-03-28 08:30,28,124.5313,124.5313,124.5313,124.5313,2
20130301|2013-03-28 09:00,28,124.5234,124.5234,124.5234,124.5234,34
20130301|2013-03-28 11:30,28,124.5,124.5,124.5,124.5,5
20130301|2013-03-28 12:00,28,124.4453,124.4531,124.4375,124.4375,97
20130601|2013-01-11 07:00,11,123.5469,123.5469,123.5469,123.5469,5
20130601|2013-01-16 07:00,16,123.8594,123.8594,123.8594,123.8594,1
20130601|2013-01-17 06:00,17,123.75,123.7578,123.75,123.7578,2
20130601|2013-01-17 07:30,17,123.6875,123.6875,123.6875,123.6875,9
20130601|2013-01-21 09:30,22,123.6406,123.6406,123.6406,123.6406,3
20130601|2013-01-23 14:00,23,123.7813,123.7813,123.7813,123.7813,1
20130601|2013-01-24 01:00,24,123.7969,123.7969,123.7969,123.7969,100
20130601|2013-01-24 07:30,24,123.8359,123.8359,123.8359,123.8359,1
20130601|2013-01-25 02:30,25,123.6406,123.6406,123.6406,123.6406,1
20130601|2013-01-25 07:00,25,123.4531,123.4531,123.4531,123.4531,9
20130601|2013-01-25 08:30,25,123.4531,123.4531,123.4531,123.4531,1
20130601|2013-01-25 09:00,25,123.4375,123.4688,123.4375,123.4688,2
20130601|2013-01-25 10:30,25,123.4922,123.4922,123.4922,123.4922,1
20130601|2013-01-25 11:30,25,123.4219,123.4219,123.4219,123.4219,6
20130601|2013-01-25 12:30,25,123.4063,123.4063,123.3672,123.3672,11
20130601|2013-01-25 13:00,25,123.3828,123.3828,123.3828,123.3828,3
20130601|2013-01-25 13:30,25,123.3516,123.3516,123.3516,123.3516,1
20130601|2013-01-25 14:30,25,123.2734,123.2734,123.2734,123.2734,1
20130601|2013-01-27 20:00,28,123.2734,123.2734,123.2734,123.2734,10
20130601|2013-01-28 00:30,28,123.1797,123.1953,123.1797,123.1953,21
20130601|2013-01-28 03:00,28,123.2969,123.3047,123.2969,123.3047,2
20130601|2013-01-28 07:30,28,123.1094,123.1094,123.0625,123.0781,28
20130601|2013-01-28 08:00,28,123.0781,123.0859,123.0781,123.0859,60
20130601|2013-01-28 08:30,28,123.0938,123.0938,123.0859,123.0859,3
20130601|2013-01-28 09:00,28,123.1406,123.1406,123.1016,123.1016,7
20130601|2013-01-28 10:00,28,123.0938,123.1094,123.0938,123.1094,30
20130601|2013-01-28 17:30,29,123.1797,123.1797,123.1797,123.1797,9
20130601|2013-01-29 07:30,29,123.2031,123.2031,123.2031,123.2031,20
20130601|2013-01-29 12:30,29,123.1406,123.1406,123.1406,123.1406,3
20130601|2013-01-29 14:30,29,123.1484,123.1484,123.1484,123.1484,20
20130601|2013-01-29 17:30,30,123.1328,123.1406,123.125,123.1406,45
20130601|2013-01-29 20:30,30,123.1094,123.1094,123.1094,123.1094,1
20130601|2013-01-29 23:30,30,123.125,123.125,123.125,123.125,1
20130601|2013-01-30 09:00,30,123.1406,123.1406,123.1406,123.1406,10
20130601|2013-01-30 10:00,30,123.125,123.125,123.125,123.125,52
20130601|2013-01-30 13:30,30,123.2031,123.2031,123.2031,123.2031,2
20130601|2013-01-30 14:00,30,123.2031,123.2109,123.2031,123.2109,2
20130601|2013-01-31 03:00,31,123.3516,123.3516,123.3516,123.3516,3
20130601|2013-02-01 09:00,1,123.4688,123.4766,123.4453,123.4453,11
20130601|2013-02-01 11:00,1,123.3594,123.3594,123.3594,123.3594,1
20130601|2013-02-01 12:00,1,123.2969,123.2969,123.2969,123.2969,1
20130601|2013-02-01 12:30,1,123.2813,123.2813,123.2813,123.2813,75
20130601|2013-02-01 13:30,1,123.2734,123.2734,123.2734,123.2734,1
20130601|2013-02-01 14:30,1,123.2188,123.2188,123.2188,123.2188,1
20130601|2013-02-03 17:00,4,123.1875,123.1875,123.1875,123.1875,1
20130601|2013-02-03 17:30,4,123.1406,123.1406,123.1406,123.1406,1
20130601|2013-02-03 19:30,4,123.1406,123.1406,123.1406,123.1406,2
20130601|2013-02-03 21:00,4,123.1563,123.1563,123.1563,123.1563,2
20130601|2013-02-04 00:30,4,123.1641,123.1641,123.1641,123.1641,52
20130601|2013-02-04 02:00,4,123.1875,123.1953,123.1797,123.1875,38
20130601|2013-02-04 08:00,4,123.3438,123.3438,123.3438,123.3438,1
20130601|2013-02-05 03:00,5,123.3984,123.3984,123.3984,123.3984,1
20130601|2013-02-05 06:00,5,123.3047,123.3047,123.3047,123.3047,2
20130601|2013-02-05 07:30,5,123.3047,123.3047,123.3047,123.3047,11
20130601|2013-02-05 08:00,5,123.2969,123.2969,123.2969,123.2969,1
20130601|2013-02-05 08:30,5,123.3047,123.3047,123.3047,123.3047,1
20130601|2013-02-05 09:00,5,123.2891,123.2891,123.2891,123.2891,9
20130601|2013-02-05 11:30,5,123.3281,123.3281,123.3203,123.3281,5
20130601|2013-02-05 13:30,5,123.2813,123.2813,123.2813,123.2813,1
20130601|2013-02-05 14:00,5,123.2891,123.2891,123.2891,123.2891,5
20130601|2013-02-05 23:00,6,123.3125,123.3125,123.3125,123.3125,5
20130601|2013-02-06 07:00,6,123.4453,123.4453,123.4453,123.4453,1
20130601|2013-02-06 07:30,6,123.4531,123.4531,123.4531,123.4531,1
20130601|2013-02-06 09:30,6,123.4063,123.4063,123.4063,123.4063,1
20130601|2013-02-06 10:30,6,123.4141,123.4141,123.4141,123.4141,1
20130601|2013-02-06 11:00,6,123.4063,123.4063,123.4063,123.4063,41
20130601|2013-02-06 11:30,6,123.4375,123.4453,123.4297,123.4453,49
20130601|2013-02-06 12:00,6,123.4688,123.4766,123.4688,123.4766,16
20130601|2013-02-06 13:00,6,123.4922,123.4922,123.4922,123.4922,6
20130601|2013-02-06 13:30,6,123.4844,123.4922,123.4844,123.4922,27
20130601|2013-02-06 14:00,6,123.4531,123.4531,123.4531,123.4531,1
20130601|2013-02-06 15:30,6,123.5,123.5,123.5,123.5,27
20130601|2013-02-06 21:00,7,123.4609,123.4609,123.4609,123.4609,4
20130601|2013-02-06 21:30,7,123.4844,123.4844,123.4844,123.4844,1
20130601|2013-02-06 23:00,7,123.4844,123.4844,123.4844,123.4844,5
20130601|2013-02-07 07:00,7,123.4063,123.4063,123.4063,123.4063,25
20130601|2013-02-07 07:30,7,123.4063,123.4609,123.4063,123.4297,164
20130601|2013-02-07 08:30,7,123.4609,123.4922,123.4531,123.4844,94
20130601|2013-02-07 09:00,7,123.5156,123.5469,123.5156,123.5469,122
20130601|2013-02-07 09:30,7,123.5469,123.5938,123.5469,123.5781,68
20130601|2013-02-07 10:00,7,123.5625,123.5859,123.5469,123.5859,32
20130601|2013-02-07 10:30,7,123.5859,123.5938,123.5859,123.5938,11
20130601|2013-02-07 11:00,7,123.5781,123.5781,123.5781,123.5781,2
20130601|2013-02-07 11:30,7,123.5547,123.5547,123.5547,123.5547,10
20130601|2013-02-07 12:00,7,123.5547,123.5625,123.5469,123.5625,26
20130601|2013-02-07 12:30,7,123.5547,123.5625,123.5547,123.5625,13
20130601|2013-02-07 13:00,7,123.5625,123.5781,123.5625,123.5781,20
20130601|2013-02-07 13:30,7,123.5703,123.5859,123.5391,123.5391,69
20130601|2013-02-07 14:00,7,123.5391,123.5391,123.5313,123.5313,40
20130601|2013-02-07 14:30,7,123.5156,123.5156,123.5156,123.5156,10
20130601|2013-02-07 15:00,7,123.5156,123.5156,123.5,123.5,20
20130601|2013-02-07 15:30,7,123.5234,123.5234,123.5078,123.5078,47
20130601|2013-02-07 19:00,8,123.5156,123.5156,123.5156,123.5156,2
20130601|2013-02-08 02:00,8,123.5781,123.5781,123.5781,123.5781,1
20130601|2013-02-08 02:30,8,123.5781,123.5781,123.5781,123.5781,1
20130601|2013-02-08 07:00,8,123.5859,123.5859,123.5859,123.5859,2
20130601|2013-02-08 07:30,8,123.5938,123.5938,123.5625,123.5625,72
20130601|2013-02-08 08:00,8,123.5391,123.5391,123.5078,123.5078,62
20130601|2013-02-08 08:30,8,123.4766,123.4766,123.3906,123.3984,805
20130601|2013-02-08 09:00,8,123.3984,123.3984,123.375,123.3984,96
20130601|2013-02-08 09:30,8,123.3984,123.4219,123.3984,123.4141,62
20130601|2013-02-08 10:30,8,123.4531,123.4609,123.4453,123.4453,220
20130601|2013-02-08 11:00,8,123.4453,123.4453,123.4453,123.4453,30
20130601|2013-02-08 11:30,8,123.4766,123.5,123.4688,123.4844,921
20130601|2013-02-08 12:00,8,123.4844,123.4844,123.4844,123.4844,42
20130601|2013-02-08 12:30,8,123.4688,123.4688,123.4688,123.4688,2
20130601|2013-02-08 13:00,8,123.4844,123.4844,123.4766,123.4766,139
20130601|2013-02-08 13:30,8,123.4766,123.4844,123.4766,123.4844,70
20130601|2013-02-08 14:00,8,123.5156,123.5156,123.5156,123.5156,21
20130601|2013-02-08 14:30,8,123.5234,123.5391,123.5234,123.5391,47
20130601|2013-02-08 15:00,8,123.5156,123.5156,123.5156,123.5156,20
20130601|2013-02-10 18:30,11,123.5,123.5,123.5,123.5,1
20130601|2013-02-11 03:00,11,123.5,123.5,123.5,123.5,1
20130601|2013-02-11 05:00,11,123.4531,123.4531,123.4531,123.4531,2
20130601|2013-02-11 07:30,11,123.4844,123.5078,123.4766,123.5,431
20130601|2013-02-11 08:00,11,123.4844,123.4844,123.4844,123.4844,10
20130601|2013-02-11 08:30,11,123.5,123.5078,123.5,123.5078,15
20130601|2013-02-11 09:00,11,123.5,123.5156,123.5,123.5,51
20130601|2013-02-11 09:30,11,123.5078,123.5078,123.4922,123.4922,70
20130601|2013-02-11 10:00,11,123.4844,123.4844,123.4688,123.4688,75
20130601|2013-02-11 11:30,11,123.4688,123.4688,123.4688,123.4688,9
20130601|2013-02-11 12:00,11,123.4844,123.4844,123.4844,123.4844,25
20130601|2013-02-11 13:00,11,123.4922,123.4922,123.4844,123.4844,172
20130601|2013-02-11 13:30,11,123.4844,123.4844,123.4688,123.4766,177
20130601|2013-02-11 14:00,11,123.4609,123.4609,123.4297,123.4375,444
20130601|2013-02-11 14:30,11,123.4375,123.4375,123.4297,123.4297,167
20130601|2013-02-11 15:00,11,123.4219,123.4219,123.4219,123.4219,10
20130601|2013-02-11 15:30,11,123.4063,123.4063,123.4063,123.4063,10
20130601|2013-02-11 19:30,12,123.4063,123.4063,123.4063,123.4063,1
20130601|2013-02-11 20:00,12,123.4141,123.4141,123.4141,123.4141,1
20130601|2013-02-12 06:30,12,123.3984,123.3984,123.3984,123.3984,1
20130601|2013-02-12 07:00,12,123.3438,123.375,123.3438,123.375,50
20130601|2013-02-12 07:30,12,123.3594,123.3672,123.3203,123.3438,259
20130601|2013-02-12 08:00,12,123.3438,123.3594,123.3359,123.3516,121
20130601|2013-02-12 08:30,12,123.3047,123.3281,123.2969,123.3281,88
20130601|2013-02-12 09:00,12,123.3203,123.3203,123.3125,123.3125,90
20130601|2013-02-12 09:30,12,123.3203,123.3438,123.3203,123.3438,58
20130601|2013-02-12 10:00,12,123.3438,123.3438,123.3438,123.3438,53
20130601|2013-02-12 10:30,12,123.3438,123.3594,123.3438,123.3594,92
20130601|2013-02-12 11:00,12,123.3906,123.3906,123.3906,123.3906,10
20130601|2013-02-12 11:30,12,123.375,123.375,123.375,123.375,170
20130601|2013-02-12 12:00,12,123.375,123.375,123.3438,123.3438,70
20130601|2013-02-12 13:30,12,123.3281,123.3359,123.3281,123.3281,47
20130601|2013-02-12 14:00,12,123.3203,123.3438,123.3203,123.3359,40
20130601|2013-02-12 20:00,13,123.3203,123.3203,123.3203,123.3203,1
20130601|2013-02-13 07:00,13,123.2109,123.2188,123.1797,123.1797,867
20130601|2013-02-13 07:30,13,123.2031,123.25,123.2031,123.2266,162
20130601|2013-02-13 08:00,13,123.2188,123.2188,123.1406,123.1719,156
20130601|2013-02-13 08:30,13,123.1641,123.1953,123.1641,123.1797,43
20130601|2013-02-13 09:00,13,123.1797,123.1797,123.1641,123.1641,21
20130601|2013-02-13 09:30,13,123.1797,123.2031,123.1797,123.1953,99
20130601|2013-02-13 10:00,13,123.1953,123.1953,123.1875,123.1875,23
20130601|2013-02-13 10:30,13,123.2188,123.2266,123.2188,123.2266,11
20130601|2013-02-13 11:00,13,123.1953,123.1953,123.1953,123.1953,8
20130601|2013-02-13 11:30,13,123.1875,123.1875,123.1797,123.1875,38
20130601|2013-02-13 12:00,13,123.1484,123.1797,123.1484,123.1719,222
20130601|2013-02-13 12:30,13,123.1719,123.1719,123.1328,123.1328,62
20130601|2013-02-13 13:00,13,123.125,123.1719,123.125,123.1641,55
20130601|2013-02-13 13:30,13,123.1797,123.1797,123.1797,123.1797,1
20130601|2013-02-13 14:30,13,123.1484,123.1484,123.1484,123.1484,105
20130601|2013-02-13 15:00,13,123.1406,123.1406,123.1406,123.1406,10
20130601|2013-02-13 15:30,13,123.1406,123.1406,123.1406,123.1406,10
20130601|2013-02-13 21:00,14,123.1484,123.1484,123.1484,123.1484,1
20130601|2013-02-14 07:00,14,123.2422,123.2422,123.2188,123.2266,201
20130601|2013-02-14 07:30,14,123.1953,123.2813,123.1719,123.2813,536
20130601|2013-02-14 08:00,14,123.2891,123.3359,123.2891,123.3203,223
20130601|2013-02-14 08:30,14,123.3047,123.3047,123.2734,123.2734,94
20130601|2013-02-14 09:00,14,123.2734,123.2813,123.2734,123.2813,90
20130601|2013-02-14 09:30,14,123.2422,123.2422,123.2344,123.2422,133
20130601|2013-02-14 10:30,14,123.25,123.25,123.2422,123.2422,46
20130601|2013-02-14 11:00,14,123.2422,123.2656,123.2422,123.2656,105
20130601|2013-02-14 11:30,14,123.2891,123.3047,123.2891,123.2969,293
20130601|2013-02-14 12:00,14,123.3125,123.375,123.3125,123.375,149
20130601|2013-02-14 12:30,14,123.3594,123.3828,123.3594,123.375,108
20130601|2013-02-14 13:00,14,123.3672,123.3672,123.3438,123.3438,34
20130601|2013-02-14 13:30,14,123.3828,123.3906,123.375,123.3906,64
20130601|2013-02-14 14:00,14,123.3906,123.3906,123.3828,123.3906,83
20130601|2013-02-14 14:30,14,123.3906,123.3984,123.3906,123.3906,22
20130601|2013-02-14 15:00,14,123.3984,123.3984,123.3984,123.3984,10
20130601|2013-02-14 15:30,14,123.3984,123.3984,123.3984,123.3984,5
20130601|2013-02-14 21:30,15,123.4141,123.4141,123.4141,123.4141,1
20130601|2013-02-15 05:00,15,123.4141,123.4141,123.4141,123.4141,24
20130601|2013-02-15 07:00,15,123.3594,123.3594,123.3438,123.3516,117
20130601|2013-02-15 07:30,15,123.3359,123.3359,123.3359,123.3359,20
20130601|2013-02-15 08:00,15,123.3359,123.3359,123.3359,123.3359,1
20130601|2013-02-15 08:30,15,123.3359,123.3359,123.3203,123.3359,53
20130601|2013-02-15 09:00,15,123.3047,123.3047,123.2813,123.2813,26
20130601|2013-02-15 09:30,15,123.2891,123.2891,123.2422,123.2422,21
20130601|2013-02-15 10:00,15,123.2422,123.25,123.2422,123.2422,18
20130601|2013-02-15 11:00,15,123.2891,123.2969,123.2813,123.2813,14
20130601|2013-02-15 12:00,15,123.2734,123.2734,123.2656,123.2656,102
20130601|2013-02-15 13:00,15,123.2891,123.3125,123.2813,123.3125,132
20130601|2013-02-15 13:30,15,123.3125,123.3516,123.3125,123.3516,12
20130601|2013-02-15 14:00,15,123.3203,123.3438,123.3203,123.3438,18
20130601|2013-02-17 18:00,19,123.2891,123.2891,123.2891,123.2891,1
20130601|2013-02-18 01:00,19,123.2969,123.2969,123.2969,123.2969,15
20130601|2013-02-18 07:00,19,123.3281,123.3281,123.3281,123.3281,1
20130601|2013-02-18 07:30,19,123.2969,123.2969,123.2969,123.2969,1
20130601|2013-02-19 02:00,19,123.3906,123.3906,123.3906,123.3906,1
20130601|2013-02-19 03:30,19,123.3516,123.3516,123.3516,123.3516,19
20130601|2013-02-19 05:30,19,123.3828,123.3828,123.3828,123.3828,24
20130601|2013-02-19 07:00,19,123.3594,123.3594,123.3125,123.3281,28
20130601|2013-02-19 07:30,19,123.3438,123.3672,123.3359,123.3594,56
20130601|2013-02-19 08:00,19,123.3672,123.4219,123.3672,123.4063,281
20130601|2013-02-19 08:30,19,123.4063,123.4063,123.3516,123.3594,219
20130601|2013-02-19 09:00,19,123.3438,123.3516,123.3438,123.3516,179
20130601|2013-02-19 09:30,19,123.3594,123.3594,123.3594,123.3594,2
20130601|2013-02-19 10:00,19,123.3594,123.3594,123.3594,123.3594,15
20130601|2013-02-19 10:30,19,123.3594,123.3594,123.3594,123.3594,10
20130601|2013-02-19 11:00,19,123.375,123.375,123.3672,123.3672,12
20130601|2013-02-19 11:30,19,123.3594,123.3594,123.3594,123.3594,11
20130601|2013-02-19 12:00,19,123.3438,123.3516,123.3359,123.3516,101
20130601|2013-02-19 12:30,19,123.3359,123.3359,123.3281,123.3281,11
20130601|2013-02-19 13:00,19,123.3047,123.3047,123.2813,123.2969,92
20130601|2013-02-19 13:30,19,123.2891,123.2891,123.2578,123.2578,415
20130601|2013-02-19 14:00,19,123.2656,123.2734,123.25,123.25,24
20130601|2013-02-19 14:30,19,123.2656,123.2656,123.2578,123.2578,71
20130601|2013-02-19 15:30,19,123.2578,123.2578,123.25,123.25,60
20130601|2013-02-19 18:00,20,123.25,123.25,123.25,123.25,4
20130601|2013-02-20 02:00,20,123.2891,123.2891,123.2813,123.2813,5
20130601|2013-02-20 02:30,20,123.2891,123.2891,123.2656,123.2656,25
20130601|2013-02-20 03:00,20,123.2422,123.2422,123.2422,123.2422,1
20130601|2013-02-20 04:00,20,123.2422,123.2422,123.2422,123.2422,1
20130601|2013-02-20 04:30,20,123.2109,123.2109,123.2109,123.2109,2
20130601|2013-02-20 06:00,20,123.25,123.25,123.25,123.25,25
20130601|2013-02-20 07:00,20,123.2422,123.2656,123.2422,123.25,291
20130601|2013-02-20 07:30,20,123.25,123.2656,123.2109,123.2188,215
20130601|2013-02-20 08:00,20,123.2109,123.2344,123.1953,123.2344,122
20130601|2013-02-20 08:30,20,123.2344,123.2891,123.2344,123.2891,499
20130601|2013-02-20 09:00,20,123.2969,123.2969,123.2891,123.2891,45
20130601|2013-02-20 09:30,20,123.2891,123.2891,123.2813,123.2891,101
20130601|2013-02-20 10:00,20,123.2969,123.3203,123.2969,123.3203,124
20130601|2013-02-20 10:30,20,123.3359,123.3672,123.3359,123.3672,226
20130601|2013-02-20 11:00,20,123.3672,123.3672,123.3594,123.3594,121
20130601|2013-02-20 11:30,20,123.3516,123.3594,123.3516,123.3594,12
20130601|2013-02-20 12:00,20,123.3516,123.3594,123.3516,123.3594,68
20130601|2013-02-20 12:30,20,123.3594,123.3828,123.3594,123.3672,261
20130601|2013-02-20 13:00,20,123.3516,123.3516,123.2266,123.2734,1115
20130601|2013-02-20 13:30,20,123.2734,123.3594,123.2656,123.3516,572
20130601|2013-02-20 14:00,20,123.3594,123.3672,123.3594,123.3672,224
20130601|2013-02-20 14:30,20,123.3672,123.3828,123.3516,123.3828,65
20130601|2013-02-20 15:00,20,123.3828,123.3828,123.375,123.375,76
20130601|2013-02-20 15:30,20,123.3906,123.3906,123.375,123.375,11
20130601|2013-02-20 19:30,21,123.3438,123.3672,123.3438,123.3672,43
20130601|2013-02-20 20:00,21,123.3672,123.3672,123.3672,123.3672,5
20130601|2013-02-20 21:30,21,123.4063,123.4141,123.4063,123.4063,14
20130601|2013-02-20 22:30,21,123.4063,123.4063,123.4063,123.4063,1
20130601|2013-02-21 00:00,21,123.4141,123.4141,123.4141,123.4141,20
20130601|2013-02-21 00:30,21,123.4219,123.4219,123.4219,123.4219,18
20130601|2013-02-21 02:30,21,123.4453,123.5,123.4453,123.4844,163
20130601|2013-02-21 03:00,21,123.4922,123.5078,123.4766,123.4844,27
20130601|2013-02-21 03:30,21,123.4844,123.4844,123.4531,123.4766,17
20130601|2013-02-21 04:00,21,123.4609,123.4922,123.4609,123.4766,19
20130601|2013-02-21 04:30,21,123.4844,123.5078,123.4844,123.5078,13
20130601|2013-02-21 05:00,21,123.5078,123.5078,123.4844,123.4922,55
20130601|2013-02-21 05:30,21,123.5078,123.5078,123.4922,123.4922,10
20130601|2013-02-21 06:00,21,123.4844,123.4922,123.4844,123.4844,6
20130601|2013-02-21 06:30,21,123.5,123.5,123.4766,123.4766,321
20130601|2013-02-21 07:00,21,123.4609,123.5078,123.4531,123.5,681
20130601|2013-02-21 07:30,21,123.5,123.5625,123.4844,123.5469,1259
20130601|2013-02-21 08:00,21,123.5469,123.5469,123.5313,123.5391,506
20130601|2013-02-21 08:30,21,123.5469,123.5469,123.5234,123.5234,450
20130601|2013-02-21 09:00,21,123.5391,123.5938,123.5234,123.5313,493
20130601|2013-02-21 09:30,21,123.5391,123.5547,123.5313,123.5469,150
20130601|2013-02-21 10:00,21,123.5313,123.5469,123.5313,123.5391,412
20130601|2013-02-21 10:30,21,123.5469,123.5469,123.5391,123.5391,37
20130601|2013-02-21 11:00,21,123.5391,123.5469,123.5391,123.5469,30
20130601|2013-02-21 11:30,21,123.5391,123.5859,123.5391,123.5859,583
20130601|2013-02-21 12:00,21,123.5781,123.6016,123.5469,123.5781,416
20130601|2013-02-21 12:30,21,123.5703,123.5781,123.5547,123.5547,135
20130601|2013-02-21 13:00,21,123.5625,123.5781,123.5547,123.5625,311
20130601|2013-02-21 13:30,21,123.5547,123.5625,123.5,123.5078,761
20130601|2013-02-21 14:00,21,123.5078,123.5156,123.4922,123.4922,236
20130601|2013-02-21 14:30,21,123.4922,123.5,123.4844,123.4922,414
20130601|2013-02-21 15:00,21,123.4922,123.4922,123.4922,123.4922,36
20130601|2013-02-21 15:30,21,123.5078,123.5078,123.4922,123.4922,63
20130601|2013-02-21 16:00,21,123.5,123.5,123.4922,123.5,6
20130601|2013-02-21 20:30,22,123.4922,123.4922,123.4922,123.4922,7
20130601|2013-02-21 21:30,22,123.4766,123.4766,123.4766,123.4766,1
20130601|2013-02-21 22:00,22,123.4766,123.4766,123.4766,123.4766,4
20130601|2013-02-21 22:30,22,123.4766,123.4766,123.4766,123.4766,19
20130601|2013-02-22 00:00,22,123.4688,123.4766,123.4688,123.4766,21
20130601|2013-02-22 01:00,22,123.4766,123.5156,123.4766,123.5156,2
20130601|2013-02-22 01:30,22,123.5234,123.5234,123.5156,123.5156,15
20130601|2013-02-22 02:00,22,123.5156,123.5156,123.4844,123.4844,22
20130601|2013-02-22 02:30,22,123.4766,123.4766,123.4688,123.4688,15
20130601|2013-02-22 03:00,22,123.4688,123.4688,123.4531,123.4688,154
20130601|2013-02-22 03:30,22,123.4531,123.4609,123.4453,123.4453,364
20130601|2013-02-22 04:00,22,123.4531,123.4531,123.4297,123.4375,411
20130601|2013-02-22 04:30,22,123.4453,123.4609,123.4453,123.4609,230
20130601|2013-02-22 05:00,22,123.4609,123.5234,123.4453,123.5234,517
20130601|2013-02-22 05:30,22,123.5078,123.5234,123.5078,123.5078,160
20130601|2013-02-22 06:00,22,123.5078,123.5234,123.4844,123.5156,91
20130601|2013-02-22 06:30,22,123.5234,123.5313,123.5234,123.5313,469
20130601|2013-02-22 07:00,22,123.5391,123.5469,123.5234,123.5234,831
20130601|2013-02-22 07:30,22,123.5313,123.5547,123.5234,123.5547,318
20130601|2013-02-22 08:00,22,123.5469,123.5703,123.5391,123.5547,1174
20130601|2013-02-22 08:30,22,123.5469,123.5703,123.5313,123.5625,947
20130601|2013-02-22 09:00,22,123.5625,123.5703,123.5547,123.5625,1195
20130601|2013-02-22 09:30,22,123.5625,123.5703,123.5547,123.5703,2949
20130601|2013-02-22 10:00,22,123.5625,123.5781,123.5469,123.5703,3556
20130601|2013-02-22 10:30,22,123.5703,123.5781,123.5625,123.5703,2729
20130601|2013-02-22 11:00,22,123.5703,123.5703,123.5547,123.5625,1296
20130601|2013-02-22 11:30,22,123.5625,123.5625,123.5391,123.5469,1294
20130601|2013-02-22 12:00,22,123.5391,123.5625,123.5313,123.5547,1241
20130601|2013-02-22 12:30,22,123.5547,123.5625,123.5547,123.5547,425
20130601|2013-02-22 13:00,22,123.5625,123.5703,123.5625,123.5625,731
20130601|2013-02-22 13:30,22,123.5625,123.5781,123.5625,123.5781,1003
20130601|2013-02-22 14:00,22,123.5703,123.5781,123.5703,123.5781,1102
20130601|2013-02-22 14:30,22,123.5781,123.5859,123.5703,123.5703,374
20130601|2013-02-22 15:00,22,123.5703,123.5703,123.5547,123.5547,126
20130601|2013-02-22 15:30,22,123.5625,123.5781,123.5625,123.5703,82
20130601|2013-02-24 17:00,25,123.5625,123.5625,123.5078,123.5156,346
20130601|2013-02-24 17:30,25,123.5156,123.5234,123.5156,123.5234,9
20130601|2013-02-24 18:00,25,123.5156,123.5234,123.5156,123.5234,265
20130601|2013-02-24 18:30,25,123.5234,123.5234,123.5234,123.5234,12
20130601|2013-02-24 19:00,25,123.5313,123.5313,123.5234,123.5234,291
20130601|2013-02-24 19:30,25,123.5234,123.5391,123.5234,123.5391,176
20130601|2013-02-24 20:00,25,123.5469,123.5547,123.5391,123.5391,88
20130601|2013-02-24 20:30,25,123.5391,123.5391,123.5234,123.5234,53
20130601|2013-02-24 21:00,25,123.5234,123.5234,123.5234,123.5234,62
20130601|2013-02-24 21:30,25,123.5313,123.5313,123.5313,123.5313,2
20130601|2013-02-24 22:00,25,123.5234,123.5234,123.5234,123.5234,48
20130601|2013-02-24 22:30,25,123.5234,123.5234,123.5234,123.5234,1
20130601|2013-02-24 23:00,25,123.5234,123.5313,123.5234,123.5313,87
20130601|2013-02-24 23:30,25,123.5313,123.5313,123.5313,123.5313,5
20130601|2013-02-25 00:00,25,123.5313,123.5313,123.5313,123.5313,13
20130601|2013-02-25 00:30,25,123.5391,123.5391,123.5313,123.5313,106
20130601|2013-02-25 01:00,25,123.5313,123.5391,123.5234,123.5391,290
20130601|2013-02-25 01:30,25,123.5391,123.5469,123.5313,123.5469,365
20130601|2013-02-25 02:00,25,123.5391,123.5547,123.5156,123.5391,2747
20130601|2013-02-25 02:30,25,123.5391,123.5703,123.5391,123.5625,1146
20130601|2013-02-25 03:00,25,123.5625,123.5859,123.5625,123.5781,754
20130601|2013-02-25 03:30,25,123.5781,123.6016,123.5781,123.6016,799
20130601|2013-02-25 04:00,25,123.5938,123.6016,123.5781,123.5859,392
20130601|2013-02-25 04:30,25,123.5859,123.5859,123.5625,123.5781,424
20130601|2013-02-25 05:00,25,123.5859,123.5859,123.5547,123.5781,622
20130601|2013-02-25 05:30,25,123.5781,123.5781,123.5547,123.5703,430
20130601|2013-02-25 06:00,25,123.5703,123.5938,123.5547,123.5938,1557
20130601|2013-02-25 06:30,25,123.5859,123.5859,123.5234,123.5391,1155
20130601|2013-02-25 07:00,25,123.5313,123.5547,123.5234,123.5391,2526
20130601|2013-02-25 07:30,25,123.5469,123.5625,123.5156,123.5313,2372
20130601|2013-02-25 08:00,25,123.5234,123.5234,123.4766,123.4844,2972
20130601|2013-02-25 08:30,25,123.4766,123.5313,123.4766,123.5078,1990
20130601|2013-02-25 09:00,25,123.5156,123.6172,123.5,123.6172,5635
20130601|2013-02-25 09:30,25,123.6172,123.6328,123.5938,123.6094,7690
20130601|2013-02-25 10:00,25,123.6094,123.7109,123.6094,123.7031,12912
20130601|2013-02-25 10:30,25,123.6953,123.75,123.6875,123.7266,6628
20130601|2013-02-25 11:00,25,123.7266,123.7344,123.7031,123.7109,2724
20130601|2013-02-25 11:30,25,123.7188,123.7344,123.7031,123.7109,2056
20130601|2013-02-25 12:00,25,123.7031,123.7969,123.7031,123.7813,6678
20130601|2013-02-25 12:30,25,123.7813,123.8984,123.7813,123.875,10982
20130601|2013-02-25 13:00,25,123.8672,123.9219,123.8359,123.8438,4945
20130601|2013-02-25 13:30,25,123.8516,123.8672,123.8281,123.8438,5798
20130601|2013-02-25 14:00,25,123.8438,123.875,123.8047,123.875,5420
20130601|2013-02-25 14:30,25,123.8672,123.9219,123.8672,123.9219,6166
20130601|2013-02-25 15:00,25,123.9219,123.9297,123.8906,123.8984,3296
20130601|2013-02-25 15:30,25,123.8984,123.9063,123.8906,123.8906,1137
20130601|2013-02-25 17:00,26,123.8906,123.8984,123.875,123.875,24
20130601|2013-02-25 17:30,26,123.8672,123.8828,123.8594,123.875,88
20130601|2013-02-25 18:00,26,123.8672,123.8672,123.8516,123.8594,457
20130601|2013-02-25 18:30,26,123.8672,123.8672,123.8594,123.8672,66
20130601|2013-02-25 19:00,26,123.8672,123.875,123.8672,123.8672,86
20130601|2013-02-25 19:30,26,123.8594,123.875,123.8594,123.8672,166
20130601|2013-02-25 20:00,26,123.8594,123.8594,123.8438,123.8594,24
20130601|2013-02-25 20:30,26,123.8516,123.875,123.8516,123.875,293
20130601|2013-02-25 21:00,26,123.8828,123.8906,123.8828,123.8906,4
20130601|2013-02-25 21:30,26,123.8906,123.9453,123.8828,123.9453,1019
20130601|2013-02-25 22:00,26,123.9375,123.9688,123.9375,123.9688,388
20130601|2013-02-25 22:30,26,123.9688,123.9844,123.9688,123.9766,346
20130601|2013-02-25 23:00,26,123.9766,123.9922,123.9688,123.9922,2639
20130601|2013-02-25 23:30,26,123.9844,123.9844,123.9609,123.9609,262
20130601|2013-02-26 00:00,26,123.9531,123.9609,123.9531,123.9609,103
20130601|2013-02-26 00:30,26,123.9609,123.9609,123.9531,123.9531,113
20130601|2013-02-26 01:00,26,123.9609,124.0234,123.9531,124.0234,620
20130601|2013-02-26 01:30,26,124.0156,124.0234,123.9297,123.9297,636
20130601|2013-02-26 02:00,26,123.9297,123.9453,123.8594,123.8594,509
20130601|2013-02-26 02:30,26,123.8672,123.8906,123.8594,123.8828,1313
20130601|2013-02-26 03:00,26,123.8828,123.9141,123.8828,123.9063,1337
20130601|2013-02-26 03:30,26,123.9063,123.9141,123.8828,123.8828,960
20130601|2013-02-26 04:00,26,123.8906,123.8984,123.8672,123.8984,4531
20130601|2013-02-26 04:30,26,123.9063,123.9063,123.875,123.875,703
20130601|2013-02-26 05:00,26,123.875,123.8906,123.8672,123.8828,279
20130601|2013-02-26 05:30,26,123.8828,123.9141,123.875,123.9063,1455
20130601|2013-02-26 06:00,26,123.9141,123.9219,123.8672,123.8672,3841
20130601|2013-02-26 06:30,26,123.8672,123.9063,123.8672,123.8828,2140
20130601|2013-02-26 07:00,26,123.8828,123.9531,123.8828,123.9375,12605
20130601|2013-02-26 07:30,26,123.9375,123.9531,123.8984,123.8984,6132
20130601|2013-02-26 08:00,26,123.8984,123.9141,123.8516,123.8906,9930
20130601|2013-02-26 08:30,26,123.8906,123.9375,123.8906,123.8906,7184
20130601|2013-02-26 09:00,26,123.8828,123.9375,123.8516,123.9297,15079
20130601|2013-02-26 09:30,26,123.9297,123.9531,123.9141,123.9297,10705
20130601|2013-02-26 10:00,26,123.9375,123.9922,123.9297,123.9688,11758
20130601|2013-02-26 10:30,26,123.9609,124.0078,123.9531,124,8096
20130601|2013-02-26 11:00,26,124,124,123.9531,123.9688,3118
20130601|2013-02-26 11:30,26,123.9688,123.9688,123.9375,123.9453,6948
20130601|2013-02-26 12:00,26,123.9453,123.9922,123.9219,123.9766,12643
20130601|2013-02-26 12:30,26,123.9844,123.9844,123.8984,123.9219,12266
20130601|2013-02-26 13:00,26,123.9219,123.9297,123.8906,123.8984,10329
20130601|2013-02-26 13:30,26,123.8984,123.9375,123.8828,123.9297,10152
20130601|2013-02-26 14:00,26,123.9297,123.9531,123.9141,123.9219,9415
20130601|2013-02-26 14:30,26,123.9219,123.9297,123.8984,123.9141,5344
20130601|2013-02-26 15:00,26,123.9063,123.9141,123.8828,123.8906,3217
20130601|2013-02-26 15:30,26,123.8906,123.9297,123.8828,123.9297,8027
20130601|2013-02-26 17:00,27,123.9141,123.9141,123.8984,123.8984,108
20130601|2013-02-26 17:30,27,123.9063,123.9297,123.8984,123.9297,131
20130601|2013-02-26 18:00,27,123.9141,123.9297,123.9141,123.9141,65
20130601|2013-02-26 18:30,27,123.9141,123.9297,123.9141,123.9219,41
20130601|2013-02-26 19:00,27,123.9297,123.9531,123.9297,123.9531,37
20130601|2013-02-26 19:30,27,123.9531,123.9531,123.9375,123.9453,547
20130601|2013-02-26 20:00,27,123.9531,123.9609,123.9531,123.9609,18
20130601|2013-02-26 20:30,27,123.9531,123.9531,123.9453,123.9453,45
20130601|2013-02-26 21:00,27,123.9453,123.9453,123.9375,123.9375,29
20130601|2013-02-26 21:30,27,123.9297,123.9453,123.9219,123.9375,709
20130601|2013-02-26 22:00,27,123.9453,123.9531,123.9297,123.9531,850
20130601|2013-02-26 22:30,27,123.9531,123.9688,123.9453,123.9609,1442
20130601|2013-02-26 23:00,27,123.9688,123.9766,123.9688,123.9688,247
20130601|2013-02-26 23:30,27,123.9766,123.9766,123.9609,123.9688,323
20130601|2013-02-27 00:00,27,123.9688,123.9688,123.9531,123.9531,358
20130601|2013-02-27 00:30,27,123.9531,123.9844,123.9531,123.9844,197
20130601|2013-02-27 01:00,27,123.9844,123.9844,123.9453,123.9531,423
20130601|2013-02-27 01:30,27,123.9688,123.9766,123.9609,123.9688,1717
20130601|2013-02-27 02:00,27,123.9688,123.9844,123.9375,123.9453,1580
20130601|2013-02-27 02:30,27,123.9453,123.9531,123.9453,123.9453,1024
20130601|2013-02-27 03:00,27,123.9453,123.9609,123.9453,123.9609,762
20130601|2013-02-27 03:30,27,123.9609,123.9688,123.9531,123.9531,632
20130601|2013-02-27 04:00,27,123.9531,123.9766,123.9219,123.9688,2277
20130601|2013-02-27 04:30,27,123.9609,123.9766,123.9531,123.9688,644
20130601|2013-02-27 05:00,27,123.9688,123.9766,123.9688,123.9766,361
20130601|2013-02-27 05:30,27,123.9766,123.9766,123.9531,123.9531,260
20130601|2013-02-27 06:00,27,123.9531,123.9688,123.9297,123.9609,3491
20130601|2013-02-27 06:30,27,123.9609,123.9766,123.9609,123.9688,1661
20130601|2013-02-27 07:00,27,123.9688,124.0156,123.9609,123.9922,17171
20130601|2013-02-27 07:30,27,123.9922,124.0547,123.9688,124.0469,16694
20130601|2013-02-27 08:00,27,124.0469,124.0547,124.0313,124.0313,13556
20130601|2013-02-27 08:30,27,124.0391,124.0391,123.9844,124.0078,21934
20130601|2013-02-27 09:00,27,123.9922,124.0078,123.9766,123.9922,12197
20130601|2013-02-27 09:30,27,123.9922,124,123.9688,123.9922,13768
20130601|2013-02-27 10:00,27,124,124,123.9453,123.9531,12424
20130601|2013-02-27 10:30,27,123.9531,123.9688,123.9453,123.9531,10600
20130601|2013-02-27 11:00,27,123.9531,123.9688,123.9453,123.9609,5688
20130601|2013-02-27 11:30,27,123.9609,124,123.9531,123.9766,20695
20130601|2013-02-27 12:00,27,123.9766,124.0234,123.9609,124.0234,19949
20130601|2013-02-27 12:30,27,124.0156,124.0156,123.9844,123.9844,7760
20130601|2013-02-27 13:00,27,123.9922,123.9922,123.9453,123.9688,22085
20130601|2013-02-27 13:30,27,123.9609,123.9688,123.9141,123.9297,17743
20130601|2013-02-27 14:00,27,123.9219,123.9453,123.9063,123.9297,12924
20130601|2013-02-27 14:30,27,123.9297,123.9453,123.9219,123.9375,6515
20130601|2013-02-27 15:00,27,123.9375,123.9453,123.9219,123.9375,1830
20130601|2013-02-27 15:30,27,123.9453,123.9453,123.8984,123.8984,5060
20130601|2013-02-27 17:00,28,123.9063,123.9219,123.8984,123.9219,208
20130601|2013-02-27 17:30,28,123.9219,123.9297,123.9219,123.9219,250
20130601|2013-02-27 18:00,28,123.9141,123.9297,123.9063,123.9297,395
20130601|2013-02-27 18:30,28,123.9375,123.9453,123.9063,123.9063,695
20130601|2013-02-27 19:00,28,123.9063,123.9141,123.8984,123.9141,441
20130601|2013-02-27 19:30,28,123.9063,123.9141,123.9063,123.9063,158
20130601|2013-02-27 20:00,28,123.9141,123.9141,123.9141,123.9141,381
20130601|2013-02-27 20:30,28,123.9141,123.9219,123.9063,123.9063,204
20130601|2013-02-27 21:00,28,123.9063,123.9063,123.9063,123.9063,333
20130601|2013-02-27 21:30,28,123.9063,123.9219,123.9063,123.9141,180
20130601|2013-02-27 22:00,28,123.9141,123.9219,123.9141,123.9219,403
20130601|2013-02-27 22:30,28,123.9219,123.9375,123.9219,123.9375,280
20130601|2013-02-27 23:00,28,123.9375,123.9453,123.9297,123.9453,819
20130601|2013-02-27 23:30,28,123.9375,123.9375,123.9297,123.9297,509
20130601|2013-02-28 00:00,28,123.9297,123.9453,123.9297,123.9453,229
20130601|2013-02-28 00:30,28,123.9453,123.9531,123.9375,123.9531,434
20130601|2013-02-28 01:00,28,123.9531,123.9609,123.9453,123.9453,2126
20130601|2013-02-28 01:30,28,123.9453,123.9609,123.9375,123.9375,1247
20130601|2013-02-28 02:00,28,123.9453,123.9531,123.9297,123.9531,4281
20130601|2013-02-28 02:30,28,123.9531,123.9609,123.9375,123.9531,2312
20130601|2013-02-28 03:00,28,123.9531,123.9844,123.9453,123.9766,3121
20130601|2013-02-28 03:30,28,123.9844,123.9922,123.9766,123.9922,2591
20130601|2013-02-28 04:00,28,123.9922,124,123.9766,123.9922,4219
20130601|2013-02-28 04:30,28,124,124.0156,123.9922,124.0078,2871
20130601|2013-02-28 05:00,28,124,124.0078,123.9922,123.9922,1812
20130601|2013-02-28 05:30,28,123.9922,124.0078,123.9922,124,2270
20130601|2013-02-28 06:00,28,124,124,123.9844,123.9922,5505
20130601|2013-02-28 06:30,28,123.9922,124.0313,123.9844,124,11250
20130601|2013-02-28 07:00,28,124.0078,124.0313,124,124.0313,19239
20130601|2013-02-28 07:30,28,124.0313,124.0469,123.9766,123.9922,37559
20130601|2013-02-28 08:00,28,123.9922,124.0234,123.9844,123.9844,35803
20130601|2013-02-28 08:30,28,123.9844,124.0078,123.9531,123.9844,36125
20130601|2013-02-28 09:00,28,123.9844,124.0078,123.9688,123.9922,23603
20130601|2013-02-28 09:30,28,123.9922,124.0078,123.9844,123.9844,31844
20130601|2013-02-28 10:00,28,123.9844,124,123.9609,123.9609,26894
20130601|2013-02-28 10:30,28,123.9609,123.9766,123.9609,123.9688,22521
20130601|2013-02-28 11:00,28,123.9688,123.9766,123.9609,123.9766,15547
20130601|2013-02-28 11:30,28,123.9766,123.9922,123.9766,123.9922,16435
20130601|2013-02-28 12:00,28,123.9844,123.9922,123.9453,123.9453,32028
20130601|2013-02-28 12:30,28,123.9453,123.9688,123.9297,123.9609,22400
20130601|2013-02-28 13:00,28,123.9688,123.9922,123.9609,123.9844,21792
20130601|2013-02-28 13:30,28,123.9844,123.9922,123.9453,123.9766,64277
20130601|2013-02-28 14:00,28,123.9766,124.0234,123.9609,123.9766,59333
20130601|2013-02-28 14:30,28,123.9766,124,123.9766,123.9922,23841
20130601|2013-02-28 15:00,28,123.9922,124.0078,123.9688,123.9766,10316
20130601|2013-02-28 15:30,28,123.9766,124.0078,123.9766,124,9891
20130601|2013-02-28 17:00,1,124,124.0156,123.9922,124.0156,2595
20130601|2013-02-28 17:30,1,124.0078,124.0313,124,124.0234,1768
20130601|2013-02-28 18:00,1,124.0156,124.0234,124.0078,124.0156,1720
20130601|2013-02-28 18:30,1,124.0078,124.0156,124,124.0156,1305
20130601|2013-02-28 19:00,1,124.0234,124.0313,124.0078,124.0156,1495
20130601|2013-02-28 19:30,1,124.0156,124.0156,123.9922,124,2517
20130601|2013-02-28 20:00,1,123.9922,123.9922,123.9766,123.9844,1920
20130601|2013-02-28 20:30,1,123.9844,123.9844,123.9844,123.9844,437
20130601|2013-02-28 21:00,1,123.9844,123.9922,123.9844,123.9844,955
20130601|2013-02-28 21:30,1,123.9844,123.9922,123.9766,123.9844,706
20130601|2013-02-28 22:00,1,123.9766,123.9844,123.9766,123.9844,841
20130601|2013-02-28 22:30,1,123.9844,123.9922,123.9766,123.9844,2050
20130601|2013-02-28 23:00,1,123.9922,123.9922,123.9844,123.9844,149
20130601|2013-02-28 23:30,1,123.9922,123.9922,123.9844,123.9844,219
20130601|2013-03-01 00:00,1,123.9922,123.9922,123.9844,123.9844,77
20130601|2013-03-01 00:30,1,123.9844,123.9922,123.9844,123.9922,141
20130601|2013-03-01 01:00,1,123.9922,124,123.9844,124,1457
20130601|2013-03-01 01:30,1,124,124.0156,124,124,2092
20130601|2013-03-01 02:00,1,124,124,123.9688,123.9844,4732
20130601|2013-03-01 02:30,1,123.9844,124.0078,123.9766,124,5786
20130601|2013-03-01 03:00,1,124,124.0078,123.9766,124.0078,4458
20130601|2013-03-01 03:30,1,124.0078,124.0469,124,124.0391,10661
20130601|2013-03-01 04:00,1,124.0391,124.0625,124.0313,124.0469,7668
20130601|2013-03-01 04:30,1,124.0469,124.0547,124.0313,124.0313,3597
20130601|2013-03-01 05:00,1,124.0391,124.0703,124.0313,124.0625,6187
20130601|2013-03-01 05:30,1,124.0625,124.0781,124.0547,124.0625,5437
20130601|2013-03-01 06:00,1,124.0625,124.0859,124.0547,124.0781,12555
20130601|2013-03-01 06:30,1,124.0781,124.1016,124.0547,124.0938,17963
20130601|2013-03-01 07:00,1,124.0938,124.1094,124.0703,124.0781,25834
20130601|2013-03-01 07:30,1,124.0859,124.1016,124.0625,124.0703,30356
20130601|2013-03-01 08:00,1,124.0781,124.1016,124.0625,124.0625,31978
20130601|2013-03-01 08:30,1,124.0703,124.1328,124.0625,124.1016,35671
20130601|2013-03-01 09:00,1,124.0938,124.1094,124.0547,124.0547,46335
20130601|2013-03-01 09:30,1,124.0547,124.0703,124.0313,124.0313,42814
20130601|2013-03-01 10:00,1,124.0313,124.0781,124.0234,124.0625,38562
20130601|2013-03-01 10:30,1,124.0625,124.0938,124.0547,124.0781,28074
20130601|2013-03-01 11:00,1,124.0781,124.0938,124.0625,124.0703,37419
20130601|2013-03-01 11:30,1,124.0703,124.0781,124.0547,124.0547,29179
20130601|2013-03-01 12:00,1,124.0547,124.0781,124.0469,124.0703,11871
20130601|2013-03-01 12:30,1,124.0703,124.0859,124.0625,124.0859,18261
20130601|2013-03-01 13:00,1,124.0781,124.1094,124.0781,124.0938,17054
20130601|2013-03-01 13:30,1,124.0938,124.1016,124.0703,124.0781,15757
20130601|2013-03-01 14:00,1,124.0703,124.0781,124.0625,124.0781,12492
20130601|2013-03-01 14:30,1,124.0703,124.0859,124.0703,124.0781,6729
20130601|2013-03-01 15:00,1,124.0859,124.0859,124.0781,124.0781,9935
20130601|2013-03-01 15:30,1,124.0781,124.1094,124.0781,124.1016,4949
20130601|2013-03-03 17:00,4,124.1172,124.125,124.0859,124.1016,697
20130601|2013-03-03 17:30,4,124.1172,124.1172,124.1016,124.1094,397
20130601|2013-03-03 18:00,4,124.1016,124.1016,124.0781,124.0859,1594
20130601|2013-03-03 18:30,4,124.0938,124.1016,124.0703,124.0781,1201
20130601|2013-03-03 19:00,4,124.0781,124.0859,124.0781,124.0781,107
20130601|2013-03-03 19:30,4,124.0781,124.1016,124.0781,124.1016,974
20130601|2013-03-03 20:00,4,124.0938,124.1094,124.0938,124.1016,756
20130601|2013-03-03 20:30,4,124.1016,124.1094,124.1016,124.1094,422
20130601|2013-03-03 21:00,4,124.1016,124.1094,124.1016,124.1094,314
20130601|2013-03-03 21:30,4,124.1016,124.1016,124.0938,124.1016,572
20130601|2013-03-03 22:00,4,124.0938,124.1016,124.0859,124.1016,736
20130601|2013-03-03 22:30,4,124.1016,124.1172,124.1016,124.1172,1396
20130601|2013-03-03 23:00,4,124.1172,124.125,124.1016,124.1094,1055
20130601|2013-03-03 23:30,4,124.1016,124.1094,124.1016,124.1094,320
20130601|2013-03-04 00:00,4,124.1094,124.125,124.1094,124.1172,915
20130601|2013-03-04 00:30,4,124.1172,124.1328,124.1172,124.1328,1201
20130601|2013-03-04 01:00,4,124.1406,124.1406,124.1172,124.1406,1754
20130601|2013-03-04 01:30,4,124.1328,124.1719,124.125,124.1484,6539
20130601|2013-03-04 02:00,4,124.1406,124.1406,124.1094,124.125,6738
20130601|2013-03-04 02:30,4,124.1172,124.125,124.1016,124.1094,3801
20130601|2013-03-04 03:00,4,124.1094,124.1172,124.0938,124.0938,2880
20130601|2013-03-04 03:30,4,124.1016,124.1172,124.1016,124.1094,2104
20130601|2013-03-04 04:00,4,124.1016,124.1172,124.0938,124.1016,3001
20130601|2013-03-04 04:30,4,124.1016,124.1016,124.0859,124.0938,2086
20130601|2013-03-04 05:00,4,124.1016,124.1094,124.0938,124.1094,2345
20130601|2013-03-04 05:30,4,124.1094,124.1172,124.0938,124.1094,4402
20130601|2013-03-04 06:00,4,124.1016,124.1172,124.0859,124.0859,5375
20130601|2013-03-04 06:30,4,124.0859,124.0859,124.0625,124.0859,7170
20130601|2013-03-04 07:00,4,124.0859,124.1172,124.0781,124.0781,20612
20130601|2013-03-04 07:30,4,124.0859,124.0938,124.0625,124.0938,21142
20130601|2013-03-04 08:00,4,124.0859,124.0938,124.0547,124.0625,21896
20130601|2013-03-04 08:30,4,124.0625,124.0703,124.0313,124.0547,44100
20130601|2013-03-04 09:00,4,124.0547,124.0781,124.0469,124.0703,28192
20130601|2013-03-04 09:30,4,124.0703,124.0703,124.0391,124.0547,15833
20130601|2013-03-04 10:00,4,124.0547,124.0625,124.0313,124.0469,34720
20130601|2013-03-04 10:30,4,124.0469,124.0625,124.0234,124.0313,17321
20130601|2013-03-04 11:00,4,124.0313,124.0547,124.0234,124.0547,12063
20130601|2013-03-04 11:30,4,124.0547,124.0625,124.0313,124.0391,8826
20130601|2013-03-04 12:00,4,124.0391,124.0469,124.0234,124.0313,12500
20130601|2013-03-04 12:30,4,124.0313,124.0391,124.0313,124.0391,2278
20130601|2013-03-04 13:00,4,124.0391,124.0391,124.0078,124.0078,11710
20130601|2013-03-04 13:30,4,124.0078,124.0234,124,124.0078,10826
20130601|2013-03-04 14:00,4,124.0156,124.0234,124,124.0234,9447
20130601|2013-03-04 14:30,4,124.0234,124.0234,124,124,12310
20130601|2013-03-04 15:00,4,124.0078,124.0078,124,124,2857
20130601|2013-03-04 15:30,4,124.0078,124.0156,124,124.0078,3298
20130601|2013-03-04 17:00,5,124.0156,124.0156,124.0078,124.0156,319
20130601|2013-03-04 17:30,5,124.0156,124.0391,124.0156,124.0313,1179
20130601|2013-03-04 18:00,5,124.0234,124.0469,124.0234,124.0469,678
20130601|2013-03-04 18:30,5,124.0391,124.0391,124.0234,124.0234,1889
20130601|2013-03-04 19:00,5,124.0234,124.0234,124,124,2362
20130601|2013-03-04 19:30,5,124,124.0234,124,124.0156,954
20130601|2013-03-04 20:00,5,124.0156,124.0234,124.0156,124.0234,100
20130601|2013-03-04 20:30,5,124.0156,124.0234,124.0156,124.0234,125
20130601|2013-03-04 21:00,5,124.0234,124.0391,124.0234,124.0313,1893
20130601|2013-03-04 21:30,5,124.0391,124.0391,124.0156,124.0156,599
20130601|2013-03-04 22:00,5,124.0234,124.0234,124.0156,124.0234,43
20130601|2013-03-04 22:30,5,124.0156,124.0156,124,124,377
20130601|2013-03-04 23:00,5,124,124.0078,124,124.0078,3
20130601|2013-03-04 23:30,5,124,124,123.9844,123.9844,1286
20130601|2013-03-05 00:00,5,123.9844,123.9844,123.9688,123.9844,944
20130601|2013-03-05 00:30,5,123.9844,123.9844,123.9766,123.9766,420
20130601|2013-03-05 01:00,5,123.9766,123.9844,123.9688,123.9766,1597
20130601|2013-03-05 01:30,5,123.9766,123.9844,123.9531,123.9609,1704
20130601|2013-03-05 02:00,5,123.9609,123.9688,123.9531,123.9688,7907
20130601|2013-03-05 02:30,5,123.9609,123.9688,123.9453,123.9453,5435
20130601|2013-03-05 03:00,5,123.9453,123.9531,123.9297,123.9375,6226
20130601|2013-03-05 03:30,5,123.9375,123.9453,123.9219,123.9297,2691
20130601|2013-03-05 04:00,5,123.9297,123.9531,123.9297,123.9375,4546
20130601|2013-03-05 04:30,5,123.9297,123.9609,123.9297,123.9609,2709
20130601|2013-03-05 05:00,5,123.9609,123.9609,123.9453,123.9531,1915
20130601|2013-03-05 05:30,5,123.9531,123.9609,123.9297,123.9375,4139
20130601|2013-03-05 06:00,5,123.9375,123.9609,123.9375,123.9453,6862
20130601|2013-03-05 06:30,5,123.9531,123.9766,123.9453,123.9766,17666
20130601|2013-03-05 07:00,5,123.9766,123.9844,123.9375,123.9609,24950
20130601|2013-03-05 07:30,5,123.9609,123.9766,123.9453,123.9609,21677
20130601|2013-03-05 08:00,5,123.9609,123.9688,123.9453,123.9688,13048
20130601|2013-03-05 08:30,5,123.9688,123.9766,123.9297,123.9531,34808
20130601|2013-03-05 09:00,5,123.9375,123.9531,123.9063,123.9063,36323
20130601|2013-03-05 09:30,5,123.9063,123.9141,123.8828,123.9063,36764
20130601|2013-03-05 10:00,5,123.9063,123.9297,123.8984,123.9219,20215
20130601|2013-03-05 10:30,5,123.9297,123.9453,123.9063,123.9141,17131
20130601|2013-03-05 11:00,5,123.9141,123.9453,123.9141,123.9453,9253
20130601|2013-03-05 11:30,5,123.9375,123.9453,123.9141,123.9219,5154
20130601|2013-03-05 12:00,5,123.9219,123.9219,123.9063,123.9141,3386
20130601|2013-03-05 12:30,5,123.9063,123.9453,123.9063,123.9453,17695
20130601|2013-03-05 13:00,5,123.9375,123.9453,123.9297,123.9375,14312
20130601|2013-03-05 13:30,5,123.9375,123.9531,123.9297,123.9375,21278
20130601|2013-03-05 14:00,5,123.9297,123.9375,123.9219,123.9375,8054
20130601|2013-03-05 14:30,5,123.9297,123.9375,123.9141,123.9297,15067
20130601|2013-03-05 15:00,5,123.9297,123.9297,123.9141,123.9219,4046
20130601|2013-03-05 15:30,5,123.9219,123.9219,123.9063,123.9141,1689
20130601|2013-03-05 17:00,6,123.9141,123.9219,123.9141,123.9141,173
20130601|2013-03-05 17:30,6,123.9219,123.9219,123.9141,123.9219,76
20130601|2013-03-05 18:00,6,123.9219,123.9375,123.9219,123.9297,1086
20130601|2013-03-05 18:30,6,123.9297,123.9297,123.9219,123.9219,303
20130601|2013-03-05 19:00,6,123.9141,123.9141,123.9063,123.9141,519
20130601|2013-03-05 19:30,6,123.9063,123.9141,123.9063,123.9141,715
20130601|2013-03-05 20:00,6,123.9141,123.9219,123.9063,123.9219,195
20130601|2013-03-05 20:30,6,123.9141,123.9141,123.8906,123.8906,308
20130601|2013-03-05 21:00,6,123.8984,123.8984,123.8828,123.8828,104
20130601|2013-03-05 21:30,6,123.8906,123.8984,123.8828,123.8984,313
20130601|2013-03-05 22:00,6,123.8984,123.9063,123.8984,123.8984,348
20130601|2013-03-05 22:30,6,123.9063,123.9063,123.9063,123.9063,10
20130601|2013-03-05 23:00,6,123.9063,123.9063,123.8984,123.8984,282
20130601|2013-03-05 23:30,6,123.9063,123.9063,123.8984,123.9063,41
20130601|2013-03-06 00:00,6,123.9063,123.9063,123.8984,123.8984,460
20130601|2013-03-06 00:30,6,123.8906,123.8984,123.8828,123.8828,850
20130601|2013-03-06 01:00,6,123.8828,123.8984,123.8828,123.8906,1848
20130601|2013-03-06 01:30,6,123.8906,123.9219,123.8906,123.8984,1253
20130601|2013-03-06 02:00,6,123.9063,123.9063,123.875,123.8828,3497
20130601|2013-03-06 02:30,6,123.8906,123.8906,123.8438,123.8438,5876
20130601|2013-03-06 03:00,6,123.8438,123.8594,123.8359,123.8594,3420
20130601|2013-03-06 03:30,6,123.8594,123.875,123.8438,123.8438,7060
20130601|2013-03-06 04:00,6,123.8438,123.8516,123.8281,123.8438,5300
20130601|2013-03-06 04:30,6,123.8438,123.8906,123.8438,123.8906,4887
20130601|2013-03-06 05:00,6,123.8906,123.8906,123.8594,123.8672,5104
20130601|2013-03-06 05:30,6,123.8594,123.8594,123.8359,123.8438,4768
20130601|2013-03-06 06:00,6,123.8438,123.8672,123.8359,123.8594,8808
20130601|2013-03-06 06:30,6,123.8594,123.875,123.8516,123.8594,6601
20130601|2013-03-06 07:00,6,123.8516,123.875,123.7656,123.7969,47395
20130601|2013-03-06 07:30,6,123.7969,123.8125,123.7578,123.8125,32845
20130601|2013-03-06 08:00,6,123.8125,123.8203,123.7734,123.7969,32253
20130601|2013-03-06 08:30,6,123.7969,123.8281,123.7813,123.8047,35897
20130601|2013-03-06 09:00,6,123.8047,123.8438,123.7969,123.8438,35397
20130601|2013-03-06 09:30,6,123.8359,123.8516,123.8281,123.8438,10749
20130601|2013-03-06 10:00,6,123.8516,123.8516,123.8125,123.8359,28152
20130601|2013-03-06 10:30,6,123.8438,123.8438,123.8203,123.8203,21421
20130601|2013-03-06 11:00,6,123.8281,123.8359,123.8125,123.8203,9407
20130601|2013-03-06 11:30,6,123.8125,123.8203,123.7734,123.8047,17489
20130601|2013-03-06 12:00,6,123.8047,123.8125,123.7891,123.7891,7634
20130601|2013-03-06 12:30,6,123.7891,123.7969,123.7734,123.7813,13293
20130601|2013-03-06 13:00,6,123.7813,123.7969,123.7656,123.7969,18221
20130601|2013-03-06 13:30,6,123.7969,123.7969,123.7656,123.7813,18036
20130601|2013-03-06 14:00,6,123.7813,123.7891,123.7656,123.7734,12749
20130601|2013-03-06 14:30,6,123.7734,123.7891,123.7656,123.7656,7796
20130601|2013-03-06 15:00,6,123.7734,123.7734,123.7656,123.7656,4408
20130601|2013-03-06 15:30,6,123.7656,123.7891,123.7656,123.7813,4433
20130601|2013-03-06 17:00,7,123.7891,123.7969,123.7813,123.7969,592
20130601|2013-03-06 17:30,7,123.7969,123.8125,123.7969,123.8047,391
20130601|2013-03-06 18:00,7,123.8125,123.8125,123.7891,123.7969,861
20130601|2013-03-06 18:30,7,123.8047,123.8125,123.8047,123.8125,585
20130601|2013-03-06 19:00,7,123.8047,123.8203,123.8047,123.8203,336
20130601|2013-03-06 19:30,7,123.8125,123.8125,123.8047,123.8047,1351
20130601|2013-03-06 20:00,7,123.8047,123.8125,123.8047,123.8047,176
20130601|2013-03-06 20:30,7,123.8125,123.8125,123.7969,123.7969,456
20130601|2013-03-06 21:00,7,123.8047,123.8125,123.7969,123.8047,485
20130601|2013-03-06 21:30,7,123.8047,123.8203,123.8047,123.8125,271
20130601|2013-03-06 22:00,7,123.8047,123.8047,123.8047,123.8047,106
20130601|2013-03-06 22:30,7,123.8047,123.8047,123.8047,123.8047,2
20130601|2013-03-06 23:00,7,123.8047,123.8203,123.7969,123.8125,510
20130601|2013-03-06 23:30,7,123.8125,123.8281,123.8125,123.8203,299
20130601|2013-03-07 00:00,7,123.8203,123.8203,123.8125,123.8203,561
20130601|2013-03-07 00:30,7,123.8203,123.8281,123.8203,123.8281,564
20130601|2013-03-07 01:00,7,123.8281,123.8281,123.8125,123.8125,910
20130601|2013-03-07 01:30,7,123.8203,123.8203,123.8047,123.8125,504
20130601|2013-03-07 02:00,7,123.8125,123.8125,123.7813,123.7891,4053
20130601|2013-03-07 02:30,7,123.7969,123.8047,123.7813,123.7969,1725
20130601|2013-03-07 03:00,7,123.7969,123.8125,123.7891,123.7969,3758
20130601|2013-03-07 03:30,7,123.7969,123.8047,123.7813,123.7891,3015
20130601|2013-03-07 04:00,7,123.7891,123.8047,123.7891,123.8047,1370
20130601|2013-03-07 04:30,7,123.8047,123.8203,123.8047,123.8203,2110
20130601|2013-03-07 05:00,7,123.8203,123.8359,123.8125,123.8203,3904
20130601|2013-03-07 05:30,7,123.8203,123.8359,123.8125,123.8203,2414
20130601|2013-03-07 06:00,7,123.8125,123.8281,123.7891,123.8203,9856
20130601|2013-03-07 06:30,7,123.8203,123.8203,123.7734,123.7813,17269
20130601|2013-03-07 07:00,7,123.7813,123.7969,123.7422,123.7578,26225
20130601|2013-03-07 07:30,7,123.75,123.7578,123.6328,123.6797,105576
20130601|2013-03-07 08:00,7,123.6719,123.6875,123.6484,123.6563,35876
20130601|2013-03-07 08:30,7,123.6563,123.6641,123.6406,123.6641,24390
20130601|2013-03-07 09:00,7,123.6563,123.6719,123.5781,123.5781,44026
20130601|2013-03-07 09:30,7,123.5781,123.5938,123.5391,123.5703,55879
20130601|2013-03-07 10:00,7,123.5625,123.5938,123.5547,123.5781,29024
20130601|2013-03-07 10:30,7,123.5781,123.5938,123.5625,123.5859,27174
20130601|2013-03-07 11:00,7,123.5859,123.5938,123.5391,123.5625,30614
20130601|2013-03-07 11:30,7,123.5625,123.5859,123.5625,123.5625,9375
20130601|2013-03-07 12:00,7,123.5625,123.5625,123.5469,123.5469,10145
20130601|2013-03-07 12:30,7,123.5547,123.5625,123.5391,123.5391,12409
20130601|2013-03-07 13:00,7,123.5391,123.5859,123.5313,123.5469,29759
20130601|2013-03-07 13:30,7,123.5469,123.5625,123.5313,123.5313,28281
20130601|2013-03-07 14:00,7,123.5391,123.5469,123.5234,123.5469,28955
20130601|2013-03-07 14:30,7,123.5547,123.5625,123.5391,123.5391,8214
20130601|2013-03-07 15:00,7,123.5391,123.5469,123.5234,123.5234,5683
20130601|2013-03-07 15:30,7,123.5234,123.5391,123.5156,123.5234,8536
20130601|2013-03-07 17:00,8,123.5313,123.5391,123.5156,123.5313,1038
20130601|2013-03-07 17:30,8,123.5234,123.5313,123.5156,123.5313,1001
20130601|2013-03-07 18:00,8,123.5313,123.5469,123.5234,123.5391,664
20130601|2013-03-07 18:30,8,123.5391,123.5547,123.5313,123.5391,1121
20130601|2013-03-07 19:00,8,123.5391,123.5469,123.5391,123.5469,151
20130601|2013-03-07 19:30,8,123.5391,123.5469,123.5391,123.5469,852
20130601|2013-03-07 20:00,8,123.5391,123.5469,123.5313,123.5313,856
20130601|2013-03-07 20:30,8,123.5313,123.5313,123.5156,123.5234,571
20130601|2013-03-07 21:00,8,123.5313,123.5313,123.5078,123.5156,3170
20130601|2013-03-07 21:30,8,123.5156,123.5156,123.5,123.5156,1336
20130601|2013-03-07 22:00,8,123.5078,123.5156,123.5,123.5,1681
20130601|2013-03-07 22:30,8,123.5,123.5078,123.4922,123.5,1277
20130601|2013-03-07 23:00,8,123.5,123.5078,123.4922,123.5,1078
20130601|2013-03-07 23:30,8,123.5078,123.5078,123.5,123.5,181
20130601|2013-03-08 00:00,8,123.5,123.5,123.4844,123.5,860
20130601|2013-03-08 00:30,8,123.5,123.5156,123.5,123.5156,1380
20130601|2013-03-08 01:00,8,123.5156,123.5313,123.5,123.5313,3610
20130601|2013-03-08 01:30,8,123.5313,123.5547,123.5234,123.5469,5712
20130601|2013-03-08 02:00,8,123.5469,123.5547,123.5078,123.5391,8035
20130601|2013-03-08 02:30,8,123.5391,123.5547,123.5313,123.5547,5746
20130601|2013-03-08 03:00,8,123.5469,123.5469,123.5313,123.5391,2028
20130601|2013-03-08 03:30,8,123.5313,123.5469,123.5313,123.5313,3235
20130601|2013-03-08 04:00,8,123.5391,123.5391,123.5156,123.5234,4084
20130601|2013-03-08 04:30,8,123.5234,123.5234,123.4922,123.4922,3042
20130601|2013-03-08 05:00,8,123.5,123.5156,123.5,123.5,3522
20130601|2013-03-08 05:30,8,123.4922,123.5,123.4688,123.4766,4079
20130601|2013-03-08 06:00,8,123.4688,123.5078,123.4688,123.5,6640
20130601|2013-03-08 06:30,8,123.5,123.5078,123.4609,123.5,16731
20130601|2013-03-08 07:00,8,123.4922,123.5313,123.4844,123.5078,32619
20130601|2013-03-08 07:30,8,123.5078,123.5078,123.1875,123.2656,202396
20130601|2013-03-08 08:00,8,123.2656,123.2813,123.2266,123.2656,68436
20130601|2013-03-08 08:30,8,123.2578,123.3125,123.2422,123.2891,56486
20130601|2013-03-08 09:00,8,123.2891,123.375,123.2891,123.3281,85761
20130601|2013-03-08 09:30,8,123.3281,123.3516,123.3125,123.3281,34451
20130601|2013-03-08 10:00,8,123.3281,123.3438,123.2813,123.2969,36130
20130601|2013-03-08 10:30,8,123.2891,123.3047,123.2656,123.2734,35331
20130601|2013-03-08 11:00,8,123.2813,123.3516,123.2578,123.3516,56816
20130601|2013-03-08 11:30,8,123.3516,123.3594,123.2969,123.3047,14845
20130601|2013-03-08 12:00,8,123.3047,123.3359,123.2969,123.3125,25775
20130601|2013-03-08 12:30,8,123.3125,123.3516,123.3125,123.3438,26312
20130601|2013-03-08 13:00,8,123.3438,123.3594,123.3359,123.3359,19115
20130601|2013-03-08 13:30,8,123.3359,123.3438,123.3203,123.3359,27895
20130601|2013-03-08 14:00,8,123.3359,123.3438,123.3281,123.3359,23303
20130601|2013-03-08 14:30,8,123.3359,123.3516,123.3359,123.3516,6411
20130601|2013-03-08 15:00,8,123.3438,123.3516,123.3281,123.3359,7883
20130601|2013-03-08 15:30,8,123.3359,123.3906,123.3359,123.3828,10829
20130601|2013-03-10 17:00,11,123.4063,123.4063,123.3438,123.3516,4065
20130601|2013-03-10 17:30,11,123.3516,123.3516,123.3438,123.3438,541
20130601|2013-03-10 18:00,11,123.3359,123.3438,123.3281,123.3359,1185
20130601|2013-03-10 18:30,11,123.3438,123.3594,123.3438,123.3594,615
20130601|2013-03-10 19:00,11,123.3594,123.3672,123.3516,123.3516,1231
20130601|2013-03-10 19:30,11,123.3516,123.3672,123.3516,123.3672,1271
20130601|2013-03-10 20:00,11,123.3594,123.3594,123.3516,123.3594,933
20130601|2013-03-10 20:30,11,123.3594,123.3672,123.3438,123.3438,1225
20130601|2013-03-10 21:00,11,123.3438,123.3438,123.3203,123.3203,2678
20130601|2013-03-10 21:30,11,123.3281,123.3359,123.3281,123.3281,1842
20130601|2013-03-10 22:00,11,123.3203,123.3203,123.2891,123.2969,1180
20130601|2013-03-10 22:30,11,123.2969,123.3125,123.2813,123.3125,2584
20130601|2013-03-10 23:00,11,123.3125,123.3125,123.2969,123.2969,231
20130601|2013-03-10 23:30,11,123.2969,123.3203,123.2969,123.3203,897
20130601|2013-03-11 00:00,11,123.3203,123.3438,123.3203,123.3438,2073
20130601|2013-03-11 00:30,11,123.3516,123.3516,123.3438,123.3516,911
20130601|2013-03-11 01:00,11,123.3438,123.3516,123.3281,123.3516,1359
20130601|2013-03-11 01:30,11,123.3516,123.3594,123.3516,123.3594,786
20130601|2013-03-11 02:00,11,123.3594,123.3672,123.3516,123.3672,2813
20130601|2013-03-11 02:30,11,123.3672,123.3906,123.3672,123.375,3100
20130601|2013-03-11 03:00,11,123.3828,123.3828,123.3281,123.3594,7763
20130601|2013-03-11 03:30,11,123.3594,123.3828,123.3516,123.375,4886
20130601|2013-03-11 04:00,11,123.375,123.3828,123.3672,123.375,2312
20130601|2013-03-11 04:30,11,123.375,123.375,123.3594,123.375,2121
20130601|2013-03-11 05:00,11,123.3672,123.4063,123.3672,123.4063,5335
20130601|2013-03-11 05:30,11,123.4063,123.4141,123.3828,123.3984,4508
20130601|2013-03-11 06:00,11,123.4063,123.4063,123.3906,123.3984,6458
20130601|2013-03-11 06:30,11,123.3984,123.4141,123.3906,123.4063,8281
20130601|2013-03-11 07:00,11,123.3984,123.4063,123.3438,123.3594,28617
20130601|2013-03-11 07:30,11,123.3594,123.375,123.3438,123.3516,22280
20130601|2013-03-11 08:00,11,123.3438,123.3672,123.3438,123.3594,8688
20130601|2013-03-11 08:30,11,123.3594,123.3828,123.3516,123.3516,14330
20130601|2013-03-11 09:00,11,123.3516,123.3594,123.3203,123.3438,27208
20130601|2013-03-11 09:30,11,123.3438,123.3516,123.3359,123.3438,15365
20130601|2013-03-11 10:00,11,123.3438,123.3516,123.3359,123.3359,22403
20130601|2013-03-11 10:30,11,123.3359,123.3594,123.3281,123.3516,7601
20130601|2013-03-11 11:00,11,123.3438,123.3594,123.3438,123.3438,13371
20130601|2013-03-11 11:30,11,123.3438,123.3516,123.3281,123.3359,18968
20130601|2013-03-11 12:00,11,123.3359,123.3438,123.3203,123.3203,20164
20130601|2013-03-11 12:30,11,123.3203,123.3516,123.3125,123.3516,12346
20130601|2013-03-11 13:00,11,123.3516,123.3594,123.3359,123.3516,12595
20130601|2013-03-11 13:30,11,123.3438,123.3594,123.3203,123.3281,15775
20130601|2013-03-11 14:00,11,123.3281,123.3438,123.3203,123.3359,11800
20130601|2013-03-11 14:30,11,123.3438,123.3438,123.3359,123.3438,3592
20130601|2013-03-11 15:00,11,123.3359,123.3516,123.3281,123.3359,4292
20130601|2013-03-11 15:30,11,123.3438,123.3438,123.3281,123.3359,5348
20130601|2013-03-11 17:00,12,123.3438,123.3438,123.3359,123.3359,41
20130601|2013-03-11 17:30,12,123.3359,123.3359,123.3047,123.3047,478
20130601|2013-03-11 18:00,12,123.3047,123.3125,123.2656,123.3047,2303
20130601|2013-03-11 18:30,12,123.3047,123.3047,123.2969,123.3047,506
20130601|2013-03-11 19:00,12,123.3125,123.3125,123.2969,123.2969,855
20130601|2013-03-11 19:30,12,123.2969,123.3203,123.2969,123.3125,997
20130601|2013-03-11 20:00,12,123.3125,123.3125,123.2969,123.3047,260
20130601|2013-03-11 20:30,12,123.3047,123.3125,123.2969,123.3125,438
20130601|2013-03-11 21:00,12,123.3125,123.3125,123.2891,123.2969,2028
20130601|2013-03-11 21:30,12,123.2969,123.3047,123.2969,123.3047,429
20130601|2013-03-11 22:00,12,123.3047,123.3047,123.2969,123.2969,207
20130601|2013-03-11 22:30,12,123.3047,123.3359,123.3047,123.3359,855
20130601|2013-03-11 23:00,12,123.3281,123.3359,123.3203,123.3359,1057
20130601|2013-03-11 23:30,12,123.3438,123.3438,123.3359,123.3359,67
20130601|2013-03-12 00:00,12,123.3359,123.3359,123.3281,123.3281,846
20130601|2013-03-12 00:30,12,123.3281,123.3438,123.3281,123.3359,1586
20130601|2013-03-12 01:00,12,123.3438,123.375,123.3359,123.375,1570
20130601|2013-03-12 01:30,12,123.375,123.375,123.3672,123.3672,1671
20130601|2013-03-12 02:00,12,123.3672,123.3672,123.3516,123.3672,2189
20130601|2013-03-12 02:30,12,123.375,123.4063,123.375,123.3984,3378
20130601|2013-03-12 03:00,12,123.4063,123.4141,123.375,123.4063,5560
20130601|2013-03-12 03:30,12,123.4063,123.4063,123.3906,123.3984,5284
20130601|2013-03-12 04:00,12,123.3984,123.3984,123.3906,123.3984,2929
20130601|2013-03-12 04:30,12,123.4063,123.4453,123.4063,123.4375,11095
20130601|2013-03-12 05:00,12,123.4375,123.4609,123.4297,123.4453,12377
20130601|2013-03-12 05:30,12,123.4453,123.4453,123.4297,123.4297,3960
20130601|2013-03-12 06:00,12,123.4297,123.4375,123.4219,123.4219,6720
20130601|2013-03-12 06:30,12,123.4219,123.4531,123.4063,123.4297,19034
20130601|2013-03-12 07:00,12,123.4297,123.4297,123.3828,123.3906,22984
20130601|2013-03-12 07:30,12,123.3906,123.4375,123.3828,123.4375,36164
20130601|2013-03-12 08:00,12,123.4375,123.4375,123.3984,123.4219,20142
20130601|2013-03-12 08:30,12,123.4219,123.4531,123.4063,123.4375,28693
20130601|2013-03-12 09:00,12,123.4297,123.4375,123.4063,123.4141,14771
20130601|2013-03-12 09:30,12,123.4219,123.4375,123.4141,123.4297,19460
20130601|2013-03-12 10:00,12,123.4219,123.4844,123.4219,123.4688,31997
20130601|2013-03-12 10:30,12,123.4766,123.4766,123.4297,123.4453,19258
20130601|2013-03-12 11:00,12,123.4453,123.4609,123.4297,123.4531,20390
20130601|2013-03-12 11:30,12,123.4453,123.4531,123.4297,123.4375,14950
20130601|2013-03-12 12:00,12,123.4375,123.4688,123.4297,123.4609,9366
20130601|2013-03-12 12:30,12,123.4688,123.4766,123.4453,123.4688,15971
20130601|2013-03-12 13:00,12,123.4688,123.4844,123.4609,123.4688,14201
20130601|2013-03-12 13:30,12,123.4688,123.4766,123.4531,123.4531,11646
20130601|2013-03-12 14:00,12,123.4531,123.4766,123.4453,123.4531,18942
20130601|2013-03-12 14:30,12,123.4609,123.4688,123.4531,123.4688,2876
20130601|2013-03-12 15:00,12,123.4688,123.4766,123.4609,123.4766,3249
20130601|2013-03-12 15:30,12,123.4688,123.4766,123.4609,123.4688,6717
20130601|2013-03-12 17:00,13,123.4531,123.4688,123.4531,123.4688,747
20130601|2013-03-12 17:30,13,123.4609,123.4609,123.4609,123.4609,184
20130601|2013-03-12 18:00,13,123.4609,123.4688,123.4609,123.4609,254
20130601|2013-03-12 18:30,13,123.4609,123.4688,123.4609,123.4609,304
20130601|2013-03-12 19:00,13,123.4609,123.4609,123.4219,123.4297,1951
20130601|2013-03-12 19:30,13,123.4219,123.4375,123.4141,123.4375,605
20130601|2013-03-12 20:00,13,123.4453,123.4453,123.4219,123.4375,1778
20130601|2013-03-12 20:30,13,123.4375,123.4453,123.4375,123.4453,859
20130601|2013-03-12 21:00,13,123.4453,123.4609,123.4453,123.4609,1185
20130601|2013-03-12 21:30,13,123.4609,123.4766,123.4609,123.4688,921
20130601|2013-03-12 22:00,13,123.4688,123.4844,123.4688,123.4844,626
20130601|2013-03-12 22:30,13,123.4844,123.4922,123.4766,123.4766,383
20130601|2013-03-12 23:00,13,123.4766,123.4766,123.4688,123.4688,7
20130601|2013-03-12 23:30,13,123.4688,123.4766,123.4688,123.4766,582
20130601|2013-03-13 00:00,13,123.4766,123.4766,123.4688,123.4766,373
20130601|2013-03-13 00:30,13,123.4688,123.4688,123.4609,123.4688,423
20130601|2013-03-13 01:00,13,123.4688,123.4766,123.4609,123.4766,284
20130601|2013-03-13 01:30,13,123.4766,123.4844,123.4688,123.4844,357
20130601|2013-03-13 02:00,13,123.4766,123.4766,123.4531,123.4766,2473
20130601|2013-03-13 02:30,13,123.4766,123.5234,123.4609,123.4922,5410
20130601|2013-03-13 03:00,13,123.4922,123.5156,123.4922,123.4922,2037
20130601|2013-03-13 03:30,13,123.4922,123.4922,123.4688,123.4844,3618
20130601|2013-03-13 04:00,13,123.4844,123.5,123.4766,123.4922,4744
20130601|2013-03-13 04:30,13,123.4844,123.5,123.4688,123.4922,3854
20130601|2013-03-13 05:00,13,123.4922,123.5156,123.4844,123.5,5417
20130601|2013-03-13 05:30,13,123.5,123.5313,123.5,123.5234,8935
20130601|2013-03-13 06:00,13,123.5234,123.5234,123.5,123.5156,8540
20130601|2013-03-13 06:30,13,123.5156,123.5391,123.5,123.5234,9179
20130601|2013-03-13 07:00,13,123.5234,123.5234,123.4844,123.4922,16176
20130601|2013-03-13 07:30,13,123.4844,123.4844,123.3594,123.3906,80438
20130601|2013-03-13 08:00,13,123.3906,123.3984,123.3516,123.3672,39906
20130601|2013-03-13 08:30,13,123.3672,123.4219,123.3672,123.3906,41498
20130601|2013-03-13 09:00,13,123.3906,123.4297,123.3906,123.4063,28150
20130601|2013-03-13 09:30,13,123.4063,123.4219,123.3672,123.3828,19381
20130601|2013-03-13 10:00,13,123.3828,123.3906,123.3594,123.3828,22637
20130601|2013-03-13 10:30,13,123.375,123.3906,123.3672,123.375,16996
20130601|2013-03-13 11:00,13,123.375,123.3828,123.3672,123.375,22120
20130601|2013-03-13 11:30,13,123.375,123.375,123.3438,123.3672,28296
20130601|2013-03-13 12:00,13,123.3672,123.4531,123.3594,123.4297,44679
20130601|2013-03-13 12:30,13,123.4297,123.4453,123.4063,123.4141,17616
20130601|2013-03-13 13:00,13,123.4141,123.4297,123.4141,123.4219,4283
20130601|2013-03-13 13:30,13,123.4297,123.4531,123.4219,123.4297,33424
20130601|2013-03-13 14:00,13,123.4297,123.4297,123.4141,123.4141,13399
20130601|2013-03-13 14:30,13,123.4141,123.4219,123.4063,123.4063,5203
20130601|2013-03-13 15:00,13,123.4141,123.4297,123.4063,123.4219,2609
20130601|2013-03-13 15:30,13,123.4297,123.4297,123.4141,123.4219,5642
20130601|2013-03-13 17:00,14,123.4297,123.4375,123.4219,123.4219,286
20130601|2013-03-13 17:30,14,123.4297,123.4297,123.4219,123.4219,302
20130601|2013-03-13 18:00,14,123.4219,123.4297,123.4219,123.4219,148
20130601|2013-03-13 18:30,14,123.4219,123.4219,123.4141,123.4219,291
20130601|2013-03-13 19:00,14,123.4141,123.4219,123.4141,123.4141,267
20130601|2013-03-13 19:30,14,123.4141,123.4219,123.3672,123.3672,2382
20130601|2013-03-13 20:00,14,123.375,123.4063,123.375,123.4063,1174
20130601|2013-03-13 20:30,14,123.4063,123.4141,123.3906,123.3906,175
20130601|2013-03-13 21:00,14,123.3906,123.4063,123.3906,123.3984,835
20130601|2013-03-13 21:30,14,123.3984,123.4219,123.3984,123.4063,408
20130601|2013-03-13 22:00,14,123.4063,123.4141,123.3984,123.3984,561
20130601|2013-03-13 22:30,14,123.4063,123.4063,123.3828,123.3906,573
20130601|2013-03-13 23:00,14,123.3906,123.3984,123.3828,123.3828,565
20130601|2013-03-13 23:30,14,123.3828,123.3906,123.3828,123.3906,381
20130601|2013-03-14 00:00,14,123.3984,123.3984,123.3906,123.3984,814
20130601|2013-03-14 00:30,14,123.4063,123.4141,123.4063,123.4063,1063
20130601|2013-03-14 01:00,14,123.4141,123.4219,123.4063,123.4141,468
20130601|2013-03-14 01:30,14,123.4141,123.4141,123.3984,123.3984,467
20130601|2013-03-14 02:00,14,123.4063,123.4063,123.375,123.375,2128
20130601|2013-03-14 02:30,14,123.3672,123.375,123.3516,123.3672,2647
20130601|2013-03-14 03:00,14,123.3672,123.375,123.3125,123.3438,7937
20130601|2013-03-14 03:30,14,123.3516,123.3516,123.3281,123.3438,2722
20130601|2013-03-14 04:00,14,123.3359,123.3594,123.3359,123.3516,5536
20130601|2013-03-14 04:30,14,123.3594,123.375,123.3438,123.375,7931
20130601|2013-03-14 05:00,14,123.375,123.3828,123.3672,123.375,4122
20130601|2013-03-14 05:30,14,123.375,123.3828,123.3672,123.3828,8015
20130601|2013-03-14 06:00,14,123.3828,123.3906,123.3438,123.3516,8888
20130601|2013-03-14 06:30,14,123.3516,123.3594,123.3203,123.3359,14382
20130601|2013-03-14 07:00,14,123.3359,123.3438,123.3047,123.3125,20922
20130601|2013-03-14 07:30,14,123.3125,123.3359,123.2734,123.2969,58847
20130601|2013-03-14 08:00,14,123.3047,123.3281,123.2891,123.3125,23546
20130601|2013-03-14 08:30,14,123.3125,123.3203,123.2891,123.3125,21513
20130601|2013-03-14 09:00,14,123.3125,123.3359,123.3047,123.3281,31157
20130601|2013-03-14 09:30,14,123.3281,123.3594,123.3203,123.3516,25085
20130601|2013-03-14 10:00,14,123.3516,123.3516,123.3281,123.3438,22823
20130601|2013-03-14 10:30,14,123.3438,123.3438,123.3203,123.3359,21099
20130601|2013-03-14 11:00,14,123.3438,123.3594,123.3359,123.3594,13846
20130601|2013-03-14 11:30,14,123.3594,123.3984,123.3359,123.3828,40048
20130601|2013-03-14 12:00,14,123.3828,123.4297,123.3359,123.4219,53546
20130601|2013-03-14 12:30,14,123.4297,123.4766,123.4063,123.4688,32665
20130601|2013-03-14 13:00,14,123.4688,123.4688,123.4375,123.4453,14894
20130601|2013-03-14 13:30,14,123.4453,123.4688,123.4141,123.4219,51484
20130601|2013-03-14 14:00,14,123.4219,123.4453,123.4141,123.4375,18469
20130601|2013-03-14 14:30,14,123.4375,123.4453,123.4219,123.4297,20409
20130601|2013-03-14 15:00,14,123.4375,123.4375,123.4141,123.4141,7473
20130601|2013-03-14 15:30,14,123.4141,123.4453,123.4141,123.4375,6605
20130601|2013-03-14 17:00,15,123.4453,123.4453,123.4375,123.4375,677
20130601|2013-03-14 17:30,15,123.4453,123.4531,123.4453,123.4531,466
20130601|2013-03-14 18:00,15,123.4453,123.4531,123.4453,123.4453,703
20130601|2013-03-14 18:30,15,123.4375,123.4375,123.4297,123.4297,364
20130601|2013-03-14 19:00,15,123.4297,123.4375,123.4141,123.4219,1038
20130601|2013-03-14 19:30,15,123.4141,123.4219,123.4141,123.4219,394
20130601|2013-03-14 20:00,15,123.4219,123.4375,123.4219,123.4297,931
20130601|2013-03-14 20:30,15,123.4297,123.4609,123.4297,123.4531,1685
20130601|2013-03-14 21:00,15,123.4531,123.4609,123.4531,123.4609,558
20130601|2013-03-14 21:30,15,123.4531,123.4609,123.4531,123.4531,517
20130601|2013-03-14 22:00,15,123.4531,123.4531,123.4453,123.4453,24
20130601|2013-03-14 22:30,15,123.4453,123.4453,123.4453,123.4453,103
20130601|2013-03-14 23:00,15,123.4375,123.4375,123.4141,123.4141,458
20130601|2013-03-14 23:30,15,123.4219,123.4453,123.4219,123.4453,1088
20130601|2013-03-15 00:00,15,123.4453,123.4453,123.4219,123.4219,352
20130601|2013-03-15 00:30,15,123.4219,123.4297,123.4219,123.4297,389
20130601|2013-03-15 01:00,15,123.4375,123.4375,123.4141,123.4297,736
20130601|2013-03-15 01:30,15,123.4297,123.4375,123.4297,123.4297,639
20130601|2013-03-15 02:00,15,123.4297,123.4375,123.3984,123.3984,1433
20130601|2013-03-15 02:30,15,123.4063,123.4141,123.3906,123.3984,2990
20130601|2013-03-15 03:00,15,123.3984,123.4297,123.3906,123.4297,4579
20130601|2013-03-15 03:30,15,123.4297,123.4453,123.4219,123.4297,1993
20130601|2013-03-15 04:00,15,123.4297,123.4297,123.3906,123.4141,8534
20130601|2013-03-15 04:30,15,123.4063,123.4063,123.3828,123.3906,4268
20130601|2013-03-15 05:00,15,123.3906,123.3984,123.3828,123.3906,1429
20130601|2013-03-15 05:30,15,123.3984,123.4141,123.3828,123.4141,4017
20130601|2013-03-15 06:00,15,123.4063,123.4297,123.375,123.4297,10445
20130601|2013-03-15 06:30,15,123.4219,123.4453,123.4219,123.4297,7886
20130601|2013-03-15 07:00,15,123.4297,123.4375,123.3984,123.4063,12762
20130601|2013-03-15 07:30,15,123.4063,123.4297,123.3984,123.4219,21843
20130601|2013-03-15 08:00,15,123.4219,123.4531,123.4063,123.4531,19988
20130601|2013-03-15 08:30,15,123.4531,123.5703,123.4531,123.5547,76808
20130601|2013-03-15 09:00,15,123.5547,123.6172,123.5469,123.6016,60851
20130601|2013-03-15 09:30,15,123.6094,123.6328,123.5938,123.6016,40507
20130601|2013-03-15 10:00,15,123.6094,123.6641,123.6016,123.625,46321
20130601|2013-03-15 10:30,15,123.6328,123.6406,123.6172,123.625,23768
20130601|2013-03-15 11:00,15,123.625,123.6328,123.6172,123.625,11529
20130601|2013-03-15 11:30,15,123.6328,123.6328,123.6016,123.6172,16073
20130601|2013-03-15 12:00,15,123.6172,123.6563,123.6172,123.6406,16414
20130601|2013-03-15 12:30,15,123.6406,123.6484,123.6172,123.6406,13068
20130601|2013-03-15 13:00,15,123.6406,123.6641,123.6172,123.6641,17742
20130601|2013-03-15 13:30,15,123.6641,123.7031,123.6484,123.6484,50156
20130601|2013-03-15 14:00,15,123.6484,123.6719,123.6406,123.6484,16085
20130601|2013-03-15 14:30,15,123.6563,123.6641,123.6406,123.6563,13140
20130601|2013-03-15 15:00,15,123.6641,123.6641,123.6406,123.6484,3535
20130601|2013-03-15 15:30,15,123.6484,123.6563,123.6406,123.6484,2967
20130601|2013-03-17 17:00,18,123.75,123.8828,123.7422,123.875,10004
20130601|2013-03-17 17:30,18,123.875,123.8984,123.8594,123.8906,2959
20130601|2013-03-17 18:00,18,123.8984,123.9063,123.875,123.8984,2353
20130601|2013-03-17 18:30,18,123.8906,123.9922,123.8906,123.9609,7342
20130601|2013-03-17 19:00,18,123.9531,123.9844,123.9219,123.9297,3827
20130601|2013-03-17 19:30,18,123.9297,123.9453,123.9063,123.9297,6308
20130601|2013-03-17 20:00,18,123.9297,123.9688,123.9219,123.9609,3589
20130601|2013-03-17 20:30,18,123.9609,123.9609,123.9297,123.9297,1952
20130601|2013-03-17 21:00,18,123.9297,123.9453,123.9219,123.9297,2274
20130601|2013-03-17 21:30,18,123.9297,123.9453,123.9297,123.9453,827
20130601|2013-03-17 22:00,18,123.9453,123.9453,123.9219,123.9375,1720
20130601|2013-03-17 22:30,18,123.9375,123.9688,123.9375,123.9609,1131
20130601|2013-03-17 23:00,18,123.9531,123.9609,123.9453,123.9609,834
20130601|2013-03-17 23:30,18,123.9609,123.9688,123.9531,123.9609,903
20130601|2013-03-18 00:00,18,123.9688,123.9922,123.9688,123.9922,1380
20130601|2013-03-18 00:30,18,123.9844,123.9844,123.9609,123.9766,1516
20130601|2013-03-18 01:00,18,123.9766,123.9844,123.9531,123.9688,1523
20130601|2013-03-18 01:30,18,123.9766,123.9766,123.9531,123.9766,1341
20130601|2013-03-18 02:00,18,123.9766,123.9844,123.9141,123.9141,7150
20130601|2013-03-18 02:30,18,123.9219,123.9297,123.8516,123.8594,8126
20130601|2013-03-18 03:00,18,123.8594,123.8594,123.8125,123.8359,18927
20130601|2013-03-18 03:30,18,123.8438,123.8516,123.7891,123.8047,8763
20130601|2013-03-18 04:00,18,123.8047,123.8203,123.7813,123.7891,10018
20130601|2013-03-18 04:30,18,123.7813,123.8281,123.7813,123.8125,7160
20130601|2013-03-18 05:00,18,123.8203,123.8594,123.8047,123.8594,7398
20130601|2013-03-18 05:30,18,123.8516,123.875,123.7969,123.8359,11275
20130601|2013-03-18 06:00,18,123.8359,123.8672,123.8203,123.8516,14408
20130601|2013-03-18 06:30,18,123.8516,123.8516,123.8047,123.8281,15070
20130601|2013-03-18 07:00,18,123.8203,123.8438,123.8047,123.8125,28092
20130601|2013-03-18 07:30,18,123.8125,123.8125,123.7813,123.7813,27684
20130601|2013-03-18 08:00,18,123.7891,123.8203,123.7891,123.8047,23641
20130601|2013-03-18 08:30,18,123.7969,123.8125,123.75,123.75,31674
20130601|2013-03-18 09:00,18,123.7578,123.8047,123.7422,123.7813,35363
20130601|2013-03-18 09:30,18,123.7813,123.8047,123.7734,123.8047,18957
20130601|2013-03-18 10:00,18,123.8125,123.8203,123.7891,123.8125,22515
20130601|2013-03-18 10:30,18,123.8125,123.8203,123.7734,123.7734,18126
20130601|2013-03-18 11:00,18,123.7813,123.7813,123.7422,123.7734,32065
20130601|2013-03-18 11:30,18,123.7734,123.7813,123.75,123.7656,16494
20130601|2013-03-18 12:00,18,123.7656,123.7891,123.75,123.7813,16230
20130601|2013-03-18 12:30,18,123.7891,123.8047,123.7813,123.7969,22568
20130601|2013-03-18 13:00,18,123.7891,123.7969,123.7344,123.7578,30718
20130601|2013-03-18 13:30,18,123.7656,123.7734,123.7422,123.7578,24169
20130601|2013-03-18 14:00,18,123.7656,123.8125,123.7578,123.8047,17041
20130601|2013-03-18 14:30,18,123.7969,123.8125,123.7891,123.8047,14691
20130601|2013-03-18 15:00,18,123.7969,123.8047,123.7813,123.7969,5602
20130601|2013-03-18 15:30,18,123.7891,123.7969,123.7891,123.7891,2437
20130601|2013-03-18 17:00,19,123.7891,123.7969,123.7734,123.7969,757
20130601|2013-03-18 17:30,19,123.7969,123.8047,123.7969,123.8047,271
20130601|2013-03-18 18:00,19,123.8047,123.8125,123.8047,123.8125,562
20130601|2013-03-18 18:30,19,123.8125,123.8203,123.8047,123.8125,663
20130601|2013-03-18 19:00,19,123.8125,123.8125,123.7734,123.7813,1560
20130601|2013-03-18 19:30,19,123.7813,123.7813,123.7578,123.7578,1028
20130601|2013-03-18 20:00,19,123.7578,123.7734,123.7578,123.7734,1085
20130601|2013-03-18 20:30,19,123.7656,123.7656,123.75,123.75,560
20130601|2013-03-18 21:00,19,123.75,123.75,123.7266,123.7422,1615
20130601|2013-03-18 21:30,19,123.7344,123.7656,123.7344,123.7578,1362
20130601|2013-03-18 22:00,19,123.7578,123.7578,123.7422,123.7578,1123
20130601|2013-03-18 22:30,19,123.7578,123.7734,123.75,123.7656,1721
20130601|2013-03-18 23:00,19,123.7656,123.7813,123.7656,123.7813,764
20130601|2013-03-18 23:30,19,123.7734,123.7813,123.7734,123.7734,296
20130601|2013-03-19 00:00,19,123.7734,123.7813,123.7734,123.7813,61
20130601|2013-03-19 00:30,19,123.7813,123.8125,123.7734,123.8125,1488
20130601|2013-03-19 01:00,19,123.8125,123.8516,123.8125,123.8281,2278
20130601|2013-03-19 01:30,19,123.8281,123.8281,123.7969,123.8047,1733
20130601|2013-03-19 02:00,19,123.8047,123.8125,123.7969,123.8047,990
20130601|2013-03-19 02:30,19,123.8125,123.8281,123.8047,123.8203,2012
20130601|2013-03-19 03:00,19,123.8203,123.8359,123.8125,123.8125,4259
20130601|2013-03-19 03:30,19,123.8203,123.8359,123.7969,123.8203,8466
20130601|2013-03-19 04:00,19,123.8125,123.8359,123.7891,123.8281,7963
20130601|2013-03-19 04:30,19,123.8203,123.8438,123.8203,123.8359,6337
20130601|2013-03-19 05:00,19,123.8281,123.8906,123.8203,123.8828,15313
20130601|2013-03-19 05:30,19,123.8906,123.9063,123.8828,123.8828,7630
20130601|2013-03-19 06:00,19,123.875,123.875,123.8359,123.8516,13687
20130601|2013-03-19 06:30,19,123.8516,123.8594,123.8359,123.8516,9592
20130601|2013-03-19 07:00,19,123.8438,123.8516,123.8047,123.8359,29777
20130601|2013-03-19 07:30,19,123.8359,123.8906,123.8203,123.8672,23447
20130601|2013-03-19 08:00,19,123.8672,123.8906,123.8516,123.8828,24109
20130601|2013-03-19 08:30,19,123.8906,123.9063,123.875,123.8906,43839
20130601|2013-03-19 09:00,19,123.8906,123.9219,123.8672,123.9063,49437
20130601|2013-03-19 09:30,19,123.8984,123.9531,123.8984,123.9219,79011
20130601|2013-03-19 10:00,19,123.9141,123.9531,123.9063,123.9297,46960
20130601|2013-03-19 10:30,19,123.9297,123.9766,123.9297,123.9609,56492
20130601|2013-03-19 11:00,19,123.9609,123.9688,123.9375,123.9375,38373
20130601|2013-03-19 11:30,19,123.9375,123.9609,123.9297,123.9453,17912
20130601|2013-03-19 12:00,19,123.9375,123.9922,123.9219,123.9766,41773
20130601|2013-03-19 12:30,19,123.9844,123.9922,123.9609,123.9609,23753
20130601|2013-03-19 13:00,19,123.9609,123.9688,123.9219,123.9297,30964
20130601|2013-03-19 13:30,19,123.9297,123.9375,123.9063,123.9141,22000
20130601|2013-03-19 14:00,19,123.9141,123.9375,123.8672,123.9141,45033
20130601|2013-03-19 14:30,19,123.9219,123.9375,123.8828,123.8984,15561
20130601|2013-03-19 15:00,19,123.8984,123.9141,123.8906,123.9063,4442
20130601|2013-03-19 15:30,19,123.9063,123.9063,123.8984,123.9063,4272
20130601|2013-03-19 16:00,19,123.9063,123.9063,123.9063,123.9063,49
20130601|2013-03-19 17:00,20,123.9141,123.9141,123.8828,123.8906,614
20130601|2013-03-19 17:30,20,123.8984,123.9063,123.8984,123.9063,272
20130601|2013-03-19 18:00,20,123.9063,123.9453,123.9063,123.9453,1038
20130601|2013-03-19 18:30,20,123.9453,123.9453,123.9297,123.9297,253
20130601|2013-03-19 19:00,20,123.9375,123.9375,123.9219,123.9297,204
20130601|2013-03-19 19:30,20,123.9297,123.9688,123.9297,123.9453,1051
20130601|2013-03-19 20:00,20,123.9453,123.9766,123.9375,123.9375,1570
20130601|2013-03-19 20:30,20,123.9375,123.9453,123.9297,123.9297,773
20130601|2013-03-19 21:00,20,123.9297,123.9297,123.9141,123.9141,748
20130601|2013-03-19 21:30,20,123.9219,123.9297,123.9141,123.9141,392
20130601|2013-03-19 22:00,20,123.9141,123.9297,123.9141,123.9219,489
20130601|2013-03-19 22:30,20,123.9219,123.9297,123.9219,123.9219,61
20130601|2013-03-19 23:00,20,123.9141,123.9219,123.9063,123.9219,973
20130601|2013-03-19 23:30,20,123.9219,123.9297,123.9219,123.9219,160
20130601|2013-03-20 00:00,20,123.9297,123.9375,123.9297,123.9375,180
20130601|2013-03-20 00:30,20,123.9375,123.9375,123.9375,123.9375,67
20130601|2013-03-20 01:00,20,123.9375,123.9453,123.9297,123.9375,1436
20130601|2013-03-20 01:30,20,123.9375,123.9375,123.9219,123.9219,1596
20130601|2013-03-20 02:00,20,123.9297,123.9297,123.8828,123.8828,5425
20130601|2013-03-20 02:30,20,123.8828,123.8984,123.8672,123.8672,3979
20130601|2013-03-20 03:00,20,123.8672,123.8828,123.8516,123.8594,9443
20130601|2013-03-20 03:30,20,123.8516,123.9063,123.8516,123.8828,6592
20130601|2013-03-20 04:00,20,123.8828,123.9063,123.8828,123.8984,3255
20130601|2013-03-20 04:30,20,123.8984,123.8984,123.8438,123.8594,7635
20130601|2013-03-20 05:00,20,123.8594,123.8594,123.8281,123.8359,3165
20130601|2013-03-20 05:30,20,123.8359,123.8594,123.8359,123.8516,3893
20130601|2013-03-20 06:00,20,123.8438,123.8594,123.8281,123.8359,3647
20130601|2013-03-20 06:30,20,123.8359,123.8594,123.8359,123.8516,13317
20130601|2013-03-20 07:00,20,123.8594,123.8672,123.7422,123.8125,65898
20130601|2013-03-20 07:30,20,123.8125,123.8359,123.7891,123.8203,51251
20130601|2013-03-20 08:00,20,123.8203,123.8438,123.7969,123.8125,31405
20130601|2013-03-20 08:30,20,123.8125,123.8125,123.7813,123.8125,34643
20130601|2013-03-20 09:00,20,123.8125,123.8281,123.8047,123.8203,27651
20130601|2013-03-20 09:30,20,123.8203,123.8516,123.8125,123.8438,29466
20130601|2013-03-20 10:00,20,123.8438,123.875,123.8281,123.8594,19573
20130601|2013-03-20 10:30,20,123.8594,123.875,123.8516,123.8594,5850
20130601|2013-03-20 11:00,20,123.8594,123.8672,123.8281,123.8359,21733
20130601|2013-03-20 11:30,20,123.8359,123.8672,123.8281,123.8438,27814
20130601|2013-03-20 12:00,20,123.8359,123.8516,123.8203,123.8359,18654
20130601|2013-03-20 12:30,20,123.8359,123.8438,123.8203,123.8281,15168
20130601|2013-03-20 13:00,20,123.8203,123.8984,123.8203,123.8438,61602
20130601|2013-03-20 13:30,20,123.8438,123.8828,123.8359,123.8672,32513
20130601|2013-03-20 14:00,20,123.8594,123.8672,123.8125,123.8203,18509
20130601|2013-03-20 14:30,20,123.8281,123.8359,123.7734,123.7891,22387
20130601|2013-03-20 15:00,20,123.7891,123.8125,123.7813,123.7813,6882
20130601|2013-03-20 15:30,20,123.7891,123.7891,123.7656,123.7734,5278
20130601|2013-03-20 17:00,21,123.7734,123.7891,123.7734,123.7891,533
20130601|2013-03-20 17:30,21,123.7813,123.7969,123.7813,123.7969,241
20130601|2013-03-20 18:00,21,123.7969,123.8047,123.7969,123.8047,223
20130601|2013-03-20 18:30,21,123.8047,123.8047,123.7969,123.7969,144
20130601|2013-03-20 19:00,21,123.7969,123.8047,123.7813,123.8047,1770
20130601|2013-03-20 19:30,21,123.8047,123.8203,123.8047,123.8125,2119
20130601|2013-03-20 20:00,21,123.8125,123.8203,123.8125,123.8203,32
20130601|2013-03-20 20:30,21,123.8125,123.8203,123.7969,123.8125,1505
20130601|2013-03-20 21:00,21,123.8047,123.8125,123.7813,123.7813,1473
20130601|2013-03-20 21:30,21,123.7813,123.7969,123.7813,123.7969,455
20130601|2013-03-20 22:00,21,123.7969,123.7969,123.7891,123.7891,202
20130601|2013-03-20 22:30,21,123.7891,123.7969,123.7813,123.7891,236
20130601|2013-03-20 23:00,21,123.7891,123.7891,123.7656,123.7891,2040
20130601|2013-03-20 23:30,21,123.7813,123.7969,123.7734,123.7969,1743
20130601|2013-03-21 00:00,21,123.7969,123.7969,123.7734,123.7813,1037
20130601|2013-03-21 00:30,21,123.7813,123.7969,123.7813,123.7969,503
20130601|2013-03-21 01:00,21,123.7969,123.8047,123.7969,123.8047,452
20130601|2013-03-21 01:30,21,123.7969,123.8203,123.7969,123.8125,1088
20130601|2013-03-21 02:00,21,123.8125,123.8203,123.8047,123.8203,1546
20130601|2013-03-21 02:30,21,123.8203,123.8359,123.8125,123.8359,3413
20130601|2013-03-21 03:00,21,123.8359,123.8594,123.8125,123.8516,12783
20130601|2013-03-21 03:30,21,123.8438,123.8672,123.8438,123.8516,8494
20130601|2013-03-21 04:00,21,123.8438,123.8594,123.8203,123.8281,6894
20130601|2013-03-21 04:30,21,123.8281,123.8438,123.8203,123.8359,3465
20130601|2013-03-21 05:00,21,123.8359,123.8516,123.8281,123.8359,3554
20130601|2013-03-21 05:30,21,123.8438,123.8516,123.8125,123.8203,3824
20130601|2013-03-21 06:00,21,123.8125,123.8281,123.7969,123.8203,10489
20130601|2013-03-21 06:30,21,123.8203,123.8359,123.7969,123.8281,9406
20130601|2013-03-21 07:00,21,123.8359,123.8516,123.8203,123.8203,13910
20130601|2013-03-21 07:30,21,123.8125,123.8516,123.7969,123.8438,28688
20130601|2013-03-21 08:00,21,123.8438,123.8984,123.8203,123.8906,37782
20130601|2013-03-21 08:30,21,123.8906,123.8984,123.8438,123.8438,24363
20130601|2013-03-21 09:00,21,123.8438,123.9063,123.8281,123.8828,39428
20130601|2013-03-21 09:30,21,123.8828,123.8906,123.8438,123.8594,17958
20130601|2013-03-21 10:00,21,123.8594,123.875,123.8438,123.8438,15584
20130601|2013-03-21 10:30,21,123.8438,123.8672,123.8203,123.8438,30404
20130601|2013-03-21 11:00,21,123.8359,123.875,123.8281,123.8672,16602
20130601|2013-03-21 11:30,21,123.8594,123.8672,123.7891,123.8047,30412
20130601|2013-03-21 12:00,21,123.8047,123.8516,123.7969,123.8438,23996
20130601|2013-03-21 12:30,21,123.8438,123.8438,123.8203,123.8359,19449
20130601|2013-03-21 13:00,21,123.8359,123.8672,123.7969,123.8281,47812
20130601|2013-03-21 13:30,21,123.8281,123.8359,123.8125,123.8281,37321
20130601|2013-03-21 14:00,21,123.8203,123.8281,123.8047,123.8203,17838
20130601|2013-03-21 14:30,21,123.8203,123.8438,123.8203,123.8359,8431
20130601|2013-03-21 15:00,21,123.8281,123.8672,123.8281,123.8672,5471
20130601|2013-03-21 15:30,21,123.8594,123.8906,123.8594,123.875,6775
20130601|2013-03-21 17:00,22,123.8828,123.8984,123.8828,123.8906,567
20130601|2013-03-21 17:30,22,123.8906,123.9063,123.8906,123.8984,215
20130601|2013-03-21 18:00,22,123.8984,123.9063,123.8828,123.8828,409
20130601|2013-03-21 18:30,22,123.8828,123.8906,123.8828,123.8906,391
20130601|2013-03-21 19:00,22,123.8906,123.8906,123.875,123.8828,849
20130601|2013-03-21 19:30,22,123.8906,123.8906,123.875,123.875,1021
20130601|2013-03-21 20:00,22,123.875,123.8828,123.875,123.8828,627
20130601|2013-03-21 20:30,22,123.8828,123.8906,123.875,123.8828,256
20130601|2013-03-21 21:00,22,123.8828,123.8828,123.8594,123.8672,884
20130601|2013-03-21 21:30,22,123.8672,123.875,123.8672,123.8672,424
20130601|2013-03-21 22:00,22,123.8672,123.8672,123.8594,123.8594,558
20130601|2013-03-21 22:30,22,123.8594,123.8672,123.8594,123.8594,257
20130601|2013-03-21 23:00,22,123.8672,123.8672,123.8672,123.8672,80
20130601|2013-03-21 23:30,22,123.8672,123.875,123.8672,123.875,766
20130601|2013-03-22 00:00,22,123.875,123.8906,123.875,123.8906,625
20130601|2013-03-22 00:30,22,123.8984,123.9063,123.8906,123.8984,1473
20130601|2013-03-22 01:00,22,123.9063,123.9141,123.8984,123.9063,1301
20130601|2013-03-22 01:30,22,123.8984,123.9219,123.8984,123.8984,928
20130601|2013-03-22 02:00,22,123.9063,123.9219,123.8984,123.8984,2168
20130601|2013-03-22 02:30,22,123.8984,123.9141,123.8906,123.8984,2259
20130601|2013-03-22 03:00,22,123.8984,123.9297,123.8828,123.9297,3975
20130601|2013-03-22 03:30,22,123.9219,123.9375,123.8984,123.9297,3983
20130601|2013-03-22 04:00,22,123.9297,123.9375,123.9141,123.9219,5886
20130601|2013-03-22 04:30,22,123.9141,123.9219,123.9063,123.9141,1927
20130601|2013-03-22 05:00,22,123.9219,123.9219,123.9063,123.9141,3410
20130601|2013-03-22 05:30,22,123.9141,123.9141,123.8672,123.8828,5503
20130601|2013-03-22 06:00,22,123.8828,123.8828,123.8359,123.8516,6853
20130601|2013-03-22 06:30,22,123.8516,123.875,123.8359,123.8672,10124
20130601|2013-03-22 07:00,22,123.8672,123.8984,123.8594,123.875,16200
20130601|2013-03-22 07:30,22,123.875,123.9141,123.875,123.9063,12145
20130601|2013-03-22 08:00,22,123.9063,123.9063,123.8594,123.875,23662
20130601|2013-03-22 08:30,22,123.875,123.875,123.8203,123.8359,25822
20130601|2013-03-22 09:00,22,123.8359,123.8359,123.7656,123.7891,36015
20130601|2013-03-22 09:30,22,123.7891,123.8359,123.7813,123.8359,33688
20130601|2013-03-22 10:00,22,123.8359,123.8594,123.8125,123.8203,30372
20130601|2013-03-22 10:30,22,123.8203,123.8594,123.8125,123.8594,19185
20130601|2013-03-22 11:00,22,123.8594,123.8906,123.8438,123.8828,26047
20130601|2013-03-22 11:30,22,123.8828,123.8984,123.8672,123.8672,17831
20130601|2013-03-22 12:00,22,123.875,123.8906,123.8359,123.8828,33998
20130601|2013-03-22 12:30,22,123.875,123.8906,123.8672,123.8906,11940
20130601|2013-03-22 13:00,22,123.8906,123.8984,123.8672,123.8672,15574
20130601|2013-03-22 13:30,22,123.875,123.8828,123.8594,123.875,13347
20130601|2013-03-22 14:00,22,123.8672,123.8828,123.8594,123.8672,13791
20130601|2013-03-22 14:30,22,123.8672,123.8672,123.8359,123.8359,8636
20130601|2013-03-22 15:00,22,123.8438,123.8516,123.8203,123.8281,4733
20130601|2013-03-22 15:30,22,123.8281,123.8516,123.8203,123.8438,6280
20130601|2013-03-24 17:00,25,123.8281,123.8672,123.8281,123.8594,1527
20130601|2013-03-24 17:30,25,123.8516,123.8516,123.8516,123.8516,252
20130601|2013-03-24 18:00,25,123.8516,123.8516,123.8125,123.8203,819
20130601|2013-03-24 18:30,25,123.8203,123.8281,123.7422,123.7578,3554
20130601|2013-03-24 19:00,25,123.7578,123.7578,123.7109,123.7266,3795
20130601|2013-03-24 19:30,25,123.7266,123.7344,123.7188,123.7266,1574
20130601|2013-03-24 20:00,25,123.7266,123.7344,123.6953,123.7031,2896
20130601|2013-03-24 20:30,25,123.7031,123.7109,123.6875,123.6953,2610
20130601|2013-03-24 21:00,25,123.6953,123.7188,123.6875,123.7031,2212
20130601|2013-03-24 21:30,25,123.7031,123.7188,123.6875,123.6953,769
20130601|2013-03-24 22:00,25,123.6953,123.7188,123.6953,123.7031,1220
20130601|2013-03-24 22:30,25,123.7031,123.7344,123.7031,123.7344,1277
20130601|2013-03-24 23:00,25,123.7344,123.7422,123.7188,123.7266,921
20130601|2013-03-24 23:30,25,123.7266,123.7266,123.7188,123.7188,215
20130601|2013-03-25 00:00,25,123.7188,123.7188,123.7188,123.7188,375
20130601|2013-03-25 00:30,25,123.7188,123.7266,123.7188,123.7266,487
20130601|2013-03-25 01:00,25,123.7266,123.7344,123.7188,123.7266,1561
20130601|2013-03-25 01:30,25,123.7266,123.7344,123.7188,123.7188,844
20130601|2013-03-25 02:00,25,123.7188,123.75,123.7109,123.7422,2631
20130601|2013-03-25 02:30,25,123.7422,123.7578,123.7344,123.75,4915
20130601|2013-03-25 03:00,25,123.75,123.7813,123.7422,123.7656,6024
20130601|2013-03-25 03:30,25,123.7656,123.7734,123.7344,123.7578,6294
20130601|2013-03-25 04:00,25,123.7578,123.7578,123.7344,123.75,6838
20130601|2013-03-25 04:30,25,123.75,123.75,123.7109,123.7344,4262
20130601|2013-03-25 05:00,25,123.7344,123.75,123.7109,123.7344,3375
20130601|2013-03-25 05:30,25,123.7344,123.7344,123.7188,123.7266,4875
20130601|2013-03-25 06:00,25,123.7266,123.7422,123.6875,123.6953,7701
20130601|2013-03-25 06:30,25,123.7031,123.7188,123.6953,123.7031,6775
20130601|2013-03-25 07:00,25,123.7031,123.7266,123.6719,123.7188,20386
20130601|2013-03-25 07:30,25,123.7188,123.7734,123.7109,123.7656,19394
20130601|2013-03-25 08:00,25,123.7656,123.8203,123.7656,123.7891,37897
20130601|2013-03-25 08:30,25,123.7969,123.8125,123.7813,123.7813,26762
20130601|2013-03-25 09:00,25,123.7891,123.8359,123.7813,123.8359,27636
20130601|2013-03-25 09:30,25,123.8359,123.9063,123.8359,123.8984,51254
20130601|2013-03-25 10:00,25,123.8984,123.9297,123.8828,123.9141,43643
20130601|2013-03-25 10:30,25,123.9141,123.9141,123.8672,123.8828,34994
20130601|2013-03-25 11:00,25,123.8906,123.8906,123.8672,123.8906,19930
20130601|2013-03-25 11:30,25,123.8906,123.9219,123.875,123.9141,21457
20130601|2013-03-25 12:00,25,123.9219,123.9531,123.9063,123.9219,32380
20130601|2013-03-25 12:30,25,123.9219,123.9297,123.8672,123.875,31375
20130601|2013-03-25 13:00,25,123.875,123.8984,123.8672,123.8906,21520
20130601|2013-03-25 13:30,25,123.8984,123.9141,123.875,123.8906,31596
20130601|2013-03-25 14:00,25,123.8828,123.9063,123.8828,123.8906,11695
20130601|2013-03-25 14:30,25,123.8984,123.8984,123.8828,123.8828,8905
20130601|2013-03-25 15:00,25,123.8828,123.8906,123.875,123.8828,3953
20130601|2013-03-25 15:30,25,123.8828,123.8906,123.875,123.8906,3124
20130601|2013-03-25 17:00,26,123.8672,123.8906,123.8594,123.8906,542
20130601|2013-03-25 17:30,26,123.8828,123.8828,123.875,123.875,50
20130601|2013-03-25 18:00,26,123.875,123.8984,123.875,123.8984,450
20130601|2013-03-25 18:30,26,123.8984,123.8984,123.8828,123.8906,635
20130601|2013-03-25 19:00,26,123.8828,123.8828,123.875,123.875,223
20130601|2013-03-25 19:30,26,123.875,123.8828,123.875,123.8828,199
20130601|2013-03-25 20:00,26,123.8828,123.8828,123.8594,123.8672,652
20130601|2013-03-25 20:30,26,123.8672,123.875,123.8516,123.8594,440
20130601|2013-03-25 21:00,26,123.8594,123.8672,123.8594,123.8672,40
20130601|2013-03-25 21:30,26,123.8672,123.8672,123.8594,123.8672,73
20130601|2013-03-25 22:00,26,123.8672,123.875,123.8594,123.8672,945
20130601|2013-03-25 22:30,26,123.8594,123.8672,123.8516,123.8594,290
20130601|2013-03-25 23:00,26,123.8594,123.8594,123.8516,123.8594,30
20130601|2013-03-25 23:30,26,123.8594,123.8672,123.8594,123.8594,313
20130601|2013-03-26 00:00,26,123.8594,123.8672,123.8594,123.8672,81
20130601|2013-03-26 00:30,26,123.8672,123.875,123.8516,123.8594,379
20130601|2013-03-26 01:00,26,123.8594,123.875,123.8594,123.875,602
20130601|2013-03-26 01:30,26,123.875,123.875,123.8516,123.8672,810
20130601|2013-03-26 02:00,26,123.8672,123.875,123.8438,123.8672,1725
20130601|2013-03-26 02:30,26,123.8594,123.8672,123.8438,123.8516,2863
20130601|2013-03-26 03:00,26,123.8516,123.8594,123.8203,123.8359,7286
20130601|2013-03-26 03:30,26,123.8281,123.8438,123.8125,123.8125,4517
20130601|2013-03-26 04:00,26,123.8047,123.8359,123.8047,123.8359,7042
20130601|2013-03-26 04:30,26,123.8281,123.8438,123.8203,123.8359,1921
20130601|2013-03-26 05:00,26,123.8359,123.8438,123.8203,123.8281,2661
20130601|2013-03-26 05:30,26,123.8281,123.8359,123.8125,123.8203,1491
20130601|2013-03-26 06:00,26,123.8281,123.8359,123.8125,123.8281,3911
20130601|2013-03-26 06:30,26,123.8359,123.8516,123.8281,123.8516,5277
20130601|2013-03-26 07:00,26,123.8516,123.8594,123.7969,123.7969,20166
20130601|2013-03-26 07:30,26,123.8047,123.8359,123.7969,123.8047,35392
20130601|2013-03-26 08:00,26,123.8047,123.8203,123.7656,123.7813,26623
20130601|2013-03-26 08:30,26,123.7813,123.8047,123.7656,123.7969,28429
20130601|2013-03-26 09:00,26,123.8047,123.8516,123.7969,123.8203,43100
20130601|2013-03-26 09:30,26,123.8203,123.8672,123.8125,123.8438,48463
20130601|2013-03-26 10:00,26,123.8438,123.8828,123.8359,123.8828,35726
20130601|2013-03-26 10:30,26,123.875,123.9219,123.8672,123.9219,33629
20130601|2013-03-26 11:00,26,123.9219,123.9375,123.9063,123.9219,27060
20130601|2013-03-26 11:30,26,123.9219,123.9297,123.8828,123.8828,23640
20130601|2013-03-26 12:00,26,123.8828,123.8906,123.875,123.8906,14682
20130601|2013-03-26 12:30,26,123.8984,123.9141,123.8906,123.8984,21224
20130601|2013-03-26 13:00,26,123.8984,123.9297,123.8906,123.9219,21322
20130601|2013-03-26 13:30,26,123.9297,123.9688,123.9219,123.9609,40042
20130601|2013-03-26 14:00,26,123.9609,123.9766,123.9453,123.9609,39639
20130601|2013-03-26 14:30,26,123.9609,123.9688,123.9531,123.9688,38332
20130601|2013-03-26 15:00,26,123.9688,123.9766,123.9531,123.9531,4293
20130601|2013-03-26 15:30,26,123.9609,123.9609,123.9531,123.9609,3538
20130601|2013-03-26 17:00,27,123.9609,123.9766,123.9609,123.9609,278
20130601|2013-03-26 17:30,27,123.9688,123.9688,123.9609,123.9688,586
20130601|2013-03-26 18:00,27,123.9609,123.9609,123.9609,123.9609,126
20130601|2013-03-26 18:30,27,123.9609,123.9609,123.9531,123.9531,377
20130601|2013-03-26 19:00,27,123.9453,123.9531,123.9453,123.9453,330
20130601|2013-03-26 19:30,27,123.9453,123.9609,123.9453,123.9453,844
20130601|2013-03-26 20:00,27,123.9453,123.9609,123.9453,123.9531,452
20130601|2013-03-26 20:30,27,123.9531,123.9531,123.9453,123.9453,309
20130601|2013-03-26 21:00,27,123.9375,123.9531,123.9375,123.9531,1115
20130601|2013-03-26 21:30,27,123.9531,123.9531,123.9453,123.9453,273
20130601|2013-03-26 22:00,27,123.9531,123.9531,123.9531,123.9531,3
20130601|2013-03-26 22:30,27,123.9453,123.9453,123.9375,123.9453,1252
20130601|2013-03-26 23:00,27,123.9453,123.9453,123.9375,123.9375,304
20130601|2013-03-26 23:30,27,123.9375,123.9531,123.9375,123.9453,823
20130601|2013-03-27 00:00,27,123.9453,123.9453,123.9453,123.9453,541
20130601|2013-03-27 00:30,27,123.9531,123.9609,123.9531,123.9531,223
20130601|2013-03-27 01:00,27,123.9531,123.9531,123.9531,123.9531,280
20130601|2013-03-27 01:30,27,123.9531,123.9688,123.9531,123.9609,476
20130601|2013-03-27 02:00,27,123.9609,123.9609,123.9453,123.9531,1266
20130601|2013-03-27 02:30,27,123.9609,123.9844,123.9531,123.9609,3884
20130601|2013-03-27 03:00,27,123.9688,123.9922,123.9531,123.9688,7226
20130601|2013-03-27 03:30,27,123.9688,123.9922,123.9609,123.9844,5401
20130601|2013-03-27 04:00,27,123.9844,124.0391,123.9844,124.0313,11900
20130601|2013-03-27 04:30,27,124.0313,124.0781,124.0313,124.0703,13787
20130601|2013-03-27 05:00,27,124.0625,124.1406,124.0547,124.125,13132
20130601|2013-03-27 05:30,27,124.125,124.1563,124.1172,124.1328,15095
20130601|2013-03-27 06:00,27,124.1328,124.1484,124.0938,124.1172,10072
20130601|2013-03-27 06:30,27,124.125,124.1563,124.1172,124.1328,23887
20130601|2013-03-27 07:00,27,124.1328,124.1797,124.1094,124.1406,40758
20130601|2013-03-27 07:30,27,124.1484,124.1484,124.0938,124.125,29668
20130601|2013-03-27 08:00,27,124.125,124.1484,124.1016,124.1406,38067
20130601|2013-03-27 08:30,27,124.1484,124.1797,124.1406,124.1563,51561
20130601|2013-03-27 09:00,27,124.1563,124.2109,124.1406,124.1641,43871
20130601|2013-03-27 09:30,27,124.1641,124.1797,124.125,124.1328,37745
20130601|2013-03-27 10:00,27,124.1406,124.1484,124.0938,124.125,42730
20130601|2013-03-27 10:30,27,124.125,124.1406,124.0938,124.1406,31284
20130601|2013-03-27 11:00,27,124.1328,124.1484,124.1094,124.1328,21384
20130601|2013-03-27 11:30,27,124.1328,124.1563,124.125,124.1406,17329
20130601|2013-03-27 12:00,27,124.1406,124.2188,124.1406,124.2188,65537
20130601|2013-03-27 12:30,27,124.2188,124.2188,124.1875,124.1953,41966
20130601|2013-03-27 13:00,27,124.1953,124.2031,124.1797,124.1875,27520
20130601|2013-03-27 13:30,27,124.1875,124.2031,124.1406,124.1563,43453
20130601|2013-03-27 14:00,27,124.1563,124.1797,124.1484,124.1484,32188
20130601|2013-03-27 14:30,27,124.1406,124.1641,124.1406,124.1563,16798
20130601|2013-03-27 15:00,27,124.1563,124.1641,124.1406,124.1563,3905
20130601|2013-03-27 15:30,27,124.1563,124.1719,124.1563,124.1563,4780
20130601|2013-03-27 17:00,28,124.1563,124.1797,124.1563,124.1797,1782
20130601|2013-03-27 17:30,28,124.1797,124.1953,124.1797,124.1875,642
20130601|2013-03-27 18:00,28,124.1875,124.1953,124.1875,124.1953,485
20130601|2013-03-27 18:30,28,124.1875,124.1953,124.1719,124.1797,582
20130601|2013-03-27 19:00,28,124.1719,124.1719,124.1563,124.1641,946
20130601|2013-03-27 19:30,28,124.1641,124.1797,124.1641,124.1719,544
20130601|2013-03-27 20:00,28,124.1797,124.1797,124.1641,124.1641,1522
20130601|2013-03-27 20:30,28,124.1641,124.1719,124.1641,124.1719,430
20130601|2013-03-27 22:00,28,124.2188,124.2266,124.2188,124.2266,6
20130601|2013-03-27 22:30,28,124.2188,124.2266,124.2031,124.2109,2072
20130601|2013-03-27 23:00,28,124.2188,124.2266,124.2188,124.2266,256
20130601|2013-03-27 23:30,28,124.2188,124.2188,124.2031,124.2188,693
20130601|2013-03-28 00:00,28,124.2109,124.2109,124.1953,124.1953,673
20130601|2013-03-28 00:30,28,124.1953,124.2109,124.1875,124.1875,754
20130601|2013-03-28 01:00,28,124.1875,124.1875,124.1563,124.1563,844
20130601|2013-03-28 01:30,28,124.1484,124.1719,124.1484,124.1641,1499
20130601|2013-03-28 02:00,28,124.1641,124.1797,124.1641,124.1797,1388
20130601|2013-03-28 02:30,28,124.1797,124.2109,124.1797,124.2031,3450
20130601|2013-03-28 03:00,28,124.2031,124.2188,124.1875,124.2031,11977
20130601|2013-03-28 03:30,28,124.2109,124.2422,124.2109,124.2422,6607
20130601|2013-03-28 04:00,28,124.2422,124.2734,124.2344,124.2656,10376
20130601|2013-03-28 04:30,28,124.2656,124.2734,124.2266,124.25,4394
20130601|2013-03-28 05:00,28,124.25,124.2578,124.2031,124.2188,7174
20130601|2013-03-28 05:30,28,124.2188,124.2188,124.1797,124.1797,9431
20130601|2013-03-28 06:00,28,124.1719,124.1875,124.1406,124.1563,13200
20130601|2013-03-28 06:30,28,124.1563,124.1563,124.1094,124.1328,12984
20130601|2013-03-28 07:00,28,124.1406,124.1484,124.0859,124.1406,36356
20130601|2013-03-28 07:30,28,124.1406,124.1875,124.125,124.1563,31503
20130601|2013-03-28 08:00,28,124.1563,124.1563,124.1094,124.1328,23868
20130601|2013-03-28 08:30,28,124.1328,124.1641,124.1094,124.1484,33625
20130601|2013-03-28 09:00,28,124.1484,124.1719,124.1328,124.1563,29750
20130601|2013-03-28 09:30,28,124.1641,124.1797,124.1484,124.1563,28856
20130601|2013-03-28 10:00,28,124.1563,124.1719,124.1172,124.1172,31598
20130601|2013-03-28 10:30,28,124.1172,124.125,124.0938,124.0938,32903
20130601|2013-03-28 11:00,28,124.1016,124.1328,124.0938,124.125,32711
20130601|2013-03-28 11:30,28,124.125,124.1328,124.0469,124.0547,61366
20130601|2013-03-28 12:00,28,124.0547,124.1172,124.0547,124.1094,38183
20130601|2013-03-28 12:30,28,124.1094,124.125,124.0938,124.1172,29788
20130601|2013-03-28 13:00,28,124.1172,124.1563,124.1172,124.1406,8603
20130601|2013-03-28 13:30,28,124.1484,124.1641,124.1406,124.1484,10471
20130601|2013-03-28 14:00,28,124.1484,124.1484,124.0859,124.1094,6407
20130601|2013-03-28 14:30,28,124.1094,124.1094,124.0313,124.0469,5366
20130601|2013-03-28 15:00,28,124.0469,124.0547,124.0313,124.0391,1924
20130601|2013-03-28 15:30,28,124.0391,124.0469,124.0313,124.0391,1151
20130601|2013-03-31 17:00,1,123.9766,124.0156,123.9219,124.0156,3092
20130601|2013-03-31 17:30,1,124.0156,124.0313,124.0078,124.0078,530
20130601|2013-03-31 18:00,1,124.0156,124.0313,124.0156,124.0234,844
20130601|2013-03-31 18:30,1,124.0156,124.0391,124.0156,124.0234,1190
20130601|2013-03-31 19:00,1,124.0234,124.0391,124.0156,124.0391,2612
20130601|2013-03-31 19:30,1,124.0391,124.0547,124.0313,124.0391,1741
20130601|2013-03-31 20:00,1,124.0391,124.0547,124.0391,124.0469,1745
20130601|2013-03-31 20:30,1,124.0469,124.0547,124.0313,124.0547,1544
20130601|2013-03-31 21:00,1,124.0547,124.0625,124.0469,124.0547,762
20130601|2013-03-31 21:30,1,124.0547,124.0625,124.0469,124.0547,1477
20130601|2013-03-31 22:00,1,124.0547,124.0547,124.0547,124.0547,92
20130601|2013-03-31 22:30,1,124.0547,124.0547,124.0313,124.0469,716
20130601|2013-03-31 23:00,1,124.0391,124.0391,124.0391,124.0391,23
20130601|2013-03-31 23:30,1,124.0391,124.0547,124.0391,124.0469,287
20130601|2013-04-01 00:00,1,124.0547,124.0547,124.0391,124.0469,234
20130601|2013-04-01 00:30,1,124.0547,124.0547,124.0469,124.0469,545
20130601|2013-04-01 01:00,1,124.0469,124.0469,124.0313,124.0313,553
20130601|2013-04-01 01:30,1,124.0313,124.0469,124.0313,124.0391,408
20130601|2013-04-01 02:00,1,124.0469,124.0938,124.0469,124.0859,2034
20130601|2013-04-01 02:30,1,124.0859,124.0938,124.0781,124.0859,473
20130601|2013-04-01 03:00,1,124.0781,124.0859,124.0703,124.0703,171
20130601|2013-04-01 03:30,1,124.0781,124.0859,124.0703,124.0781,143
20130601|2013-04-01 04:00,1,124.0781,124.0781,124.0703,124.0781,76
20130601|2013-04-01 04:30,1,124.0781,124.0781,124.0781,124.0781,59
20130601|2013-04-01 05:00,1,124.0703,124.0781,124.0469,124.0547,570
20130601|2013-04-01 05:30,1,124.0547,124.0547,124.0469,124.0469,620
20130601|2013-04-01 06:00,1,124.0469,124.0547,124.0078,124.0078,2636
20130601|2013-04-01 06:30,1,124.0156,124.0313,124.0078,124.0156,2836
20130601|2013-04-01 07:00,1,124.0156,124.0547,124,124.0469,29066
20130601|2013-04-01 07:30,1,124.0469,124.0703,124.0391,124.0703,15222
20130601|2013-04-01 08:00,1,124.0703,124.1328,124.0703,124.125,35477
20130601|2013-04-01 08:30,1,124.125,124.1484,124.1094,124.1406,32115
20130601|2013-04-01 09:00,1,124.1406,124.2266,124.1406,124.1484,40803
20130601|2013-04-01 09:30,1,124.1563,124.2109,124.1484,124.1953,34226
20130601|2013-04-01 10:00,1,124.1953,124.2109,124.1719,124.1875,28372
20130601|2013-04-01 10:30,1,124.1797,124.1875,124.1641,124.1719,6328
20130601|2013-04-01 11:00,1,124.1719,124.1875,124.1641,124.1797,6665
20130601|2013-04-01 11:30,1,124.1797,124.1875,124.1797,124.1875,11528
20130601|2013-04-01 12:00,1,124.1875,124.2031,124.1719,124.1797,15830
20130601|2013-04-01 12:30,1,124.1797,124.1953,124.1719,124.1953,5560
20130601|2013-04-01 13:00,1,124.1875,124.1953,124.1719,124.1719,7354
20130601|2013-04-01 13:30,1,124.1719,124.1797,124.1484,124.1563,16964
20130601|2013-04-01 14:00,1,124.1563,124.1719,124.1406,124.1641,8777
20130601|2013-04-01 14:30,1,124.1719,124.1719,124.1484,124.1719,10396
20130601|2013-04-01 15:00,1,124.1719,124.1719,124.1641,124.1719,2020
20130601|2013-04-01 15:30,1,124.1719,124.1875,124.1641,124.1875,990
20130601|2013-04-01 17:00,2,124.1875,124.1875,124.1797,124.1875,285
20130601|2013-04-01 17:30,2,124.1875,124.1875,124.1875,124.1875,58
20130601|2013-04-01 18:00,2,124.1797,124.1797,124.1719,124.1719,195
20130601|2013-04-01 18:30,2,124.1719,124.1719,124.1641,124.1641,358
20130601|2013-04-01 19:00,2,124.1563,124.1719,124.1563,124.1641,477
20130601|2013-04-01 19:30,2,124.1719,124.1719,124.1641,124.1641,488
20130601|2013-04-01 20:00,2,124.1719,124.1875,124.1641,124.1797,831
20130601|2013-04-01 20:30,2,124.1719,124.1797,124.1641,124.1719,969
20130601|2013-04-01 21:00,2,124.1719,124.1719,124.1641,124.1719,447
20130601|2013-04-01 21:30,2,124.1641,124.1719,124.1641,124.1641,207
20130601|2013-04-01 22:00,2,124.1641,124.1797,124.1563,124.1797,1498
20130601|2013-04-01 22:30,2,124.1719,124.1797,124.1719,124.1719,1819
20130601|2013-04-01 23:00,2,124.1797,124.2109,124.1797,124.2031,1248
20130601|2013-04-01 23:30,2,124.2031,124.2109,124.1953,124.1953,571
20130601|2013-04-02 00:00,2,124.1953,124.1953,124.1875,124.1875,1015
20130601|2013-04-02 00:30,2,124.1875,124.1953,124.1875,124.1875,1681
20130601|2013-04-02 01:00,2,124.1875,124.1953,124.1719,124.1875,1855
20130601|2013-04-02 01:30,2,124.1797,124.1953,124.1719,124.1797,1348
20130601|2013-04-02 02:00,2,124.1797,124.1875,124.1563,124.1641,8791
20130601|2013-04-02 02:30,2,124.1719,124.1719,124.1641,124.1641,3400
20130601|2013-04-02 03:00,2,124.1641,124.1875,124.1641,124.1875,4941
20130601|2013-04-02 03:30,2,124.1797,124.1953,124.1484,124.1484,10125
20130601|2013-04-02 04:00,2,124.1484,124.1641,124.1484,124.1641,5906
20130601|2013-04-02 04:30,2,124.1641,124.1719,124.125,124.125,7305
20130601|2013-04-02 05:00,2,124.1172,124.1328,124.1172,124.125,7074
20130601|2013-04-02 05:30,2,124.125,124.1328,124.1094,124.1172,6318
20130601|2013-04-02 06:00,2,124.1172,124.1563,124.1094,124.1484,9587
20130601|2013-04-02 06:30,2,124.1484,124.1563,124.1094,124.1094,5397
20130601|2013-04-02 07:00,2,124.1094,124.1406,124.0859,124.1406,20440
20130601|2013-04-02 07:30,2,124.1406,124.1406,124.1016,124.1094,15922
20130601|2013-04-02 08:00,2,124.1094,124.1172,124.0703,124.0781,24682
20130601|2013-04-02 08:30,2,124.0859,124.1016,124.0625,124.0625,23395
20130601|2013-04-02 09:00,2,124.0625,124.1016,124.0469,124.0703,31997
20130601|2013-04-02 09:30,2,124.0781,124.1016,124.0781,124.0938,26584
20130601|2013-04-02 10:00,2,124.1016,124.125,124.0859,124.1016,24462
20130601|2013-04-02 10:30,2,124.1016,124.1016,124.0781,124.0859,18230
20130601|2013-04-02 11:00,2,124.0938,124.0938,124.0703,124.0781,19227
20130601|2013-04-02 11:30,2,124.0781,124.0938,124.0625,124.0703,16197
20130601|2013-04-02 12:00,2,124.0625,124.0938,124.0625,124.0859,10002
20130601|2013-04-02 12:30,2,124.0938,124.1016,124.0703,124.0859,11488
20130601|2013-04-02 13:00,2,124.0859,124.0938,124.0781,124.0938,10726
20130601|2013-04-02 13:30,2,124.0938,124.1094,124.0781,124.0938,16727
20130601|2013-04-02 14:00,2,124.0938,124.1016,124.0703,124.0703,13606
20130601|2013-04-02 14:30,2,124.0781,124.0938,124.0703,124.0859,6269
20130601|2013-04-02 15:00,2,124.0859,124.0938,124.0781,124.0938,3791
20130601|2013-04-02 15:30,2,124.0938,124.1016,124.0859,124.0938,6608
20130601|2013-04-02 17:00,3,124.1016,124.1094,124.1016,124.1094,140
20130601|2013-04-02 17:30,3,124.1094,124.1094,124.1016,124.1016,247
20130601|2013-04-02 18:00,3,124.1094,124.1094,124.0938,124.0938,152
20130601|2013-04-02 18:30,3,124.0938,124.1016,124.0938,124.1016,180
20130601|2013-04-02 19:00,3,124.1016,124.1172,124.1016,124.1094,662
20130601|2013-04-02 19:30,3,124.1016,124.1016,124.0938,124.0938,1046
20130601|2013-04-02 20:00,3,124.0859,124.1016,124.0859,124.0938,390
20130601|2013-04-02 20:30,3,124.0859,124.0938,124.0781,124.0938,691
20130601|2013-04-02 21:00,3,124.0938,124.0938,124.0781,124.0859,506
20130601|2013-04-02 21:30,3,124.0859,124.0938,124.0859,124.0938,169
20130601|2013-04-02 22:00,3,124.0938,124.1016,124.0938,124.1016,215
20130601|2013-04-02 22:30,3,124.0938,124.1016,124.0859,124.1016,444
20130601|2013-04-02 23:00,3,124.1016,124.1016,124.1016,124.1016,18
20130601|2013-04-02 23:30,3,124.1016,124.1094,124.1016,124.1094,331
20130601|2013-04-03 00:00,3,124.1016,124.1016,124.1016,124.1016,90
20130601|2013-04-03 00:30,3,124.1016,124.1094,124.0938,124.1016,249
20130601|2013-04-03 01:00,3,124.1094,124.1094,124.0938,124.1016,814
20130601|2013-04-03 01:30,3,124.1016,124.1094,124.0938,124.1016,895
20130601|2013-04-03 02:00,3,124.1016,124.1172,124.0938,124.1094,3271
20130601|2013-04-03 02:30,3,124.1094,124.1172,124.1016,124.1094,1238
20130601|2013-04-03 03:00,3,124.1094,124.1172,124.1016,124.1094,2129
20130601|2013-04-03 03:30,3,124.1094,124.125,124.1094,124.1172,2761
20130601|2013-04-03 04:00,3,124.1172,124.1172,124.0938,124.1094,3858
20130601|2013-04-03 04:30,3,124.1172,124.125,124.1094,124.125,2355
20130601|2013-04-03 05:00,3,124.125,124.125,124.0938,124.1016,3181
20130601|2013-04-03 05:30,3,124.1016,124.1172,124.0938,124.1094,2988
20130601|2013-04-03 06:00,3,124.1094,124.1172,124.0938,124.1016,4334
20130601|2013-04-03 06:30,3,124.1016,124.1094,124.0781,124.0781,6403
20130601|2013-04-03 07:00,3,124.0781,124.1484,124.0234,124.1406,43878
20130601|2013-04-03 07:30,3,124.1406,124.1719,124.1406,124.1641,29951
20130601|2013-04-03 08:00,3,124.1641,124.1875,124.1563,124.1719,25150
20130601|2013-04-03 08:30,3,124.1719,124.2031,124.1641,124.1953,36447
20130601|2013-04-03 09:00,3,124.2031,124.2578,124.1875,124.2344,70386
20130601|2013-04-03 09:30,3,124.2344,124.2578,124.2344,124.25,26129
20130601|2013-04-03 10:00,3,124.25,124.2656,124.2422,124.2422,21314
20130601|2013-04-03 10:30,3,124.2422,124.2578,124.2266,124.25,30535
20130601|2013-04-03 11:00,3,124.25,124.2734,124.2422,124.2656,18578
20130601|2013-04-03 11:30,3,124.2656,124.3359,124.2578,124.2969,56124
20130601|2013-04-03 12:00,3,124.2969,124.3203,124.2969,124.3047,21434
20130601|2013-04-03 12:30,3,124.3047,124.3594,124.3047,124.3516,38611
20130601|2013-04-03 13:00,3,124.3438,124.3516,124.3125,124.3281,27599
20130601|2013-04-03 13:30,3,124.3203,124.3281,124.3047,124.3125,21066
20130601|2013-04-03 14:00,3,124.3125,124.3281,124.3047,124.3203,15419
20130601|2013-04-03 14:30,3,124.3125,124.3438,124.3047,124.3047,12832
20130601|2013-04-03 15:00,3,124.3125,124.3203,124.2969,124.3047,8198
20130601|2013-04-03 15:30,3,124.3047,124.3203,124.2969,124.3125,5809
20130601|2013-04-03 17:00,4,124.3281,124.3438,124.3203,124.3438,1242
20130601|2013-04-03 17:30,4,124.3438,124.3516,124.3359,124.3438,191
20130601|2013-04-03 18:00,4,124.3438,124.3594,124.3359,124.3516,568
20130601|2013-04-03 18:30,4,124.3516,124.3516,124.3438,124.3438,312
20130601|2013-04-03 19:00,4,124.3438,124.3516,124.3359,124.3438,404
20130601|2013-04-03 19:30,4,124.3359,124.3359,124.3203,124.3359,1814
20130601|2013-04-03 20:00,4,124.3359,124.3438,124.3203,124.3203,804
20130601|2013-04-03 20:30,4,124.3281,124.3359,124.3281,124.3359,108
20130601|2013-04-03 21:00,4,124.3281,124.3359,124.3281,124.3359,20
20130601|2013-04-03 21:30,4,124.3359,124.3359,124.3281,124.3359,9
20130601|2013-04-03 22:00,4,124.3359,124.3438,124.3359,124.3438,943
20130601|2013-04-03 22:30,4,124.3438,124.3516,124.3438,124.3438,663
20130601|2013-04-03 23:00,4,124.3516,124.3516,124.3359,124.3359,998
20130601|2013-04-03 23:30,4,124.3438,124.3516,124.2969,124.2969,3660
20130601|2013-04-04 00:00,4,124.2969,124.3359,124.2969,124.3359,1979
20130601|2013-04-04 00:30,4,124.3281,124.3359,124.3125,124.3203,1330
20130601|2013-04-04 01:00,4,124.3203,124.3281,124.3047,124.3047,1593
20130601|2013-04-04 01:30,4,124.3047,124.3203,124.2891,124.3203,3212
20130601|2013-04-04 02:00,4,124.3203,124.3281,124.2813,124.3125,8140
20130601|2013-04-04 02:30,4,124.3125,124.3203,124.2891,124.3047,4853
20130601|2013-04-04 03:00,4,124.3047,124.3125,124.2891,124.3047,6421
20130601|2013-04-04 03:30,4,124.2969,124.3125,124.2969,124.3047,3027
20130601|2013-04-04 04:00,4,124.3047,124.3125,124.2813,124.2969,3368
20130601|2013-04-04 04:30,4,124.2969,124.2969,124.2734,124.2813,5903
20130601|2013-04-04 05:00,4,124.2813,124.2891,124.2734,124.2734,4941
20130601|2013-04-04 05:30,4,124.2734,124.3125,124.2734,124.3047,7504
20130601|2013-04-04 06:00,4,124.2969,124.3125,124.2813,124.3125,16700
20130601|2013-04-04 06:30,4,124.3047,124.3672,124.3047,124.3438,41110
20130601|2013-04-04 07:00,4,124.3438,124.4297,124.3359,124.4141,41476
20130601|2013-04-04 07:30,4,124.4219,124.5078,124.4219,124.4766,92761
20130601|2013-04-04 08:00,4,124.4766,124.4766,124.375,124.3906,49416
20130601|2013-04-04 08:30,4,124.3984,124.4141,124.3672,124.375,47952
20130601|2013-04-04 09:00,4,124.3828,124.4297,124.3594,124.4297,39056
20130601|2013-04-04 09:30,4,124.4219,124.4297,124.3984,124.4219,30530
20130601|2013-04-04 10:00,4,124.4219,124.4297,124.3984,124.4063,24454
20130601|2013-04-04 10:30,4,124.4141,124.4453,124.4141,124.4375,18261
20130601|2013-04-04 11:00,4,124.4375,124.4531,124.4375,124.4453,19500
20130601|2013-04-04 11:30,4,124.4453,124.4922,124.4453,124.4766,27766
20130601|2013-04-04 12:00,4,124.4766,124.5,124.4688,124.4688,16728
20130601|2013-04-04 12:30,4,124.4688,124.4922,124.4688,124.4688,22337
20130601|2013-04-04 13:00,4,124.4766,124.5,124.4766,124.4844,11397
20130601|2013-04-04 13:30,4,124.4922,124.4922,124.4688,124.4688,15030
20130601|2013-04-04 14:00,4,124.4766,124.4766,124.4531,124.4531,27837
20130601|2013-04-04 14:30,4,124.4531,124.4609,124.4453,124.4531,13578
20130601|2013-04-04 15:00,4,124.4531,124.4609,124.4375,124.4453,11941
20130601|2013-04-04 15:30,4,124.4375,124.4453,124.4219,124.4453,12500
20130601|2013-04-04 17:00,5,124.4531,124.4531,124.4219,124.4219,737
20130601|2013-04-04 17:30,5,124.4141,124.4141,124.3984,124.4063,431
20130601|2013-04-04 18:00,5,124.4063,124.4141,124.4063,124.4141,244
20130601|2013-04-04 18:30,5,124.4141,124.4297,124.4141,124.4219,1371
20130601|2013-04-04 19:00,5,124.4297,124.4766,124.4297,124.4688,2779
20130601|2013-04-04 19:30,5,124.4766,124.5,124.4609,124.4844,3782
20130601|2013-04-04 20:00,5,124.4766,124.4766,124.4453,124.4453,1031
20130601|2013-04-04 20:30,5,124.4453,124.4609,124.4453,124.4453,1159
20130601|2013-04-04 21:00,5,124.4375,124.4375,124.4141,124.4141,1764
20130601|2013-04-04 21:30,5,124.4219,124.4219,124.4141,124.4219,946
20130601|2013-04-04 22:00,5,124.4219,124.4297,124.4141,124.4297,230
20130601|2013-04-04 22:30,5,124.4219,124.4297,124.4063,124.4063,1155
20130601|2013-04-04 23:00,5,124.4141,124.4219,124.3672,124.3828,2541
20130601|2013-04-04 23:30,5,124.3828,124.4063,124.375,124.3984,3821
20130601|2013-04-05 00:00,5,124.3984,124.4141,124.375,124.3984,1742
20130601|2013-04-05 00:30,5,124.3984,124.4297,124.3984,124.4141,959
20130601|2013-04-05 01:00,5,124.4141,124.4219,124.3828,124.3828,1762
20130601|2013-04-05 01:30,5,124.3828,124.4063,124.375,124.3828,2225
20130601|2013-04-05 02:00,5,124.3828,124.4141,124.3828,124.3984,5352
20130601|2013-04-05 02:30,5,124.3984,124.4063,124.3672,124.3828,6440
20130601|2013-04-05 03:00,5,124.3828,124.3906,124.3672,124.3828,3520
20130601|2013-04-05 03:30,5,124.3828,124.3984,124.375,124.3906,6621
20130601|2013-04-05 04:00,5,124.3906,124.3984,124.3828,124.3984,4809
20130601|2013-04-05 04:30,5,124.3984,124.4141,124.3828,124.3906,6253
20130601|2013-04-05 05:00,5,124.3906,124.4375,124.3828,124.4375,6453
20130601|2013-04-05 05:30,5,124.4375,124.4844,124.4297,124.4844,10984
20130601|2013-04-05 06:00,5,124.4766,124.4922,124.4531,124.4766,17787
20130601|2013-04-05 06:30,5,124.4766,124.4844,124.4141,124.4297,20986
20130601|2013-04-05 07:00,5,124.4297,124.4531,124.3984,124.4297,38608
20130601|2013-04-05 07:30,5,124.4297,124.6328,124.4297,124.5547,94108
20130601|2013-04-05 08:00,5,124.5547,124.5781,124.4844,124.5156,58138
20130601|2013-04-05 08:30,5,124.5156,124.5469,124.5078,124.5391,37866
20130601|2013-04-05 09:00,5,124.5391,124.5547,124.5156,124.5313,34744
20130601|2013-04-05 09:30,5,124.5234,124.5547,124.5078,124.5469,41066
20130601|2013-04-05 10:00,5,124.5547,124.5547,124.5234,124.5391,25747
20130601|2013-04-05 10:30,5,124.5391,124.5625,124.5391,124.5391,24210
20130601|2013-04-05 11:00,5,124.5391,124.5469,124.5234,124.5391,14989
20130601|2013-04-05 11:30,5,124.5313,124.5391,124.5156,124.5313,20692
20130601|2013-04-05 12:00,5,124.5391,124.5547,124.5313,124.5469,11576
20130601|2013-04-05 12:30,5,124.5469,124.5781,124.5469,124.5625,26098
20130601|2013-04-05 13:00,5,124.5547,124.5625,124.5313,124.5391,12141
20130601|2013-04-05 13:30,5,124.5313,124.5469,124.5078,124.5234,16332
20130601|2013-04-05 14:00,5,124.5156,124.5313,124.4844,124.4844,22340
20130601|2013-04-05 14:30,5,124.4844,124.4922,124.4531,124.4766,10375
20130601|2013-04-05 15:00,5,124.4766,124.4766,124.4609,124.4688,7265
20130601|2013-04-05 15:30,5,124.4688,124.4688,124.4375,124.4453,6668
20130601|2013-04-07 17:00,8,124.4531,124.4844,124.4531,124.4688,1375
20130601|2013-04-07 17:30,8,124.4766,124.4844,124.4688,124.4844,406
20130601|2013-04-07 18:00,8,124.4844,124.5,124.4766,124.4922,437
20130601|2013-04-07 18:30,8,124.4922,124.5156,124.4922,124.5078,1387
20130601|2013-04-07 19:00,8,124.5156,124.5156,124.5,124.5078,833
20130601|2013-04-07 19:30,8,124.5078,124.5078,124.4922,124.5,1444
20130601|2013-04-07 20:00,8,124.5,124.5,124.4922,124.4922,903
20130601|2013-04-07 20:30,8,124.4844,124.5078,124.4844,124.4922,2000
20130601|2013-04-07 21:00,8,124.4922,124.5,124.4922,124.5,404
20130601|2013-04-07 21:30,8,124.5,124.5078,124.4922,124.4922,237
20130601|2013-04-07 22:00,8,124.4922,124.5078,124.4922,124.5078,86
20130601|2013-04-07 22:30,8,124.5,124.5078,124.4688,124.4688,659
20130601|2013-04-07 23:00,8,124.4688,124.4766,124.4609,124.4609,460
20130601|2013-04-07 23:30,8,124.4609,124.4609,124.4375,124.4453,1108
20130601|2013-04-08 00:00,8,124.4453,124.4609,124.4453,124.4531,252
20130601|2013-04-08 00:30,8,124.4531,124.4688,124.4531,124.4609,277
20130601|2013-04-08 01:00,8,124.4688,124.4766,124.4609,124.4609,1004
20130601|2013-04-08 01:30,8,124.4609,124.4766,124.4375,124.4375,947
20130601|2013-04-08 02:00,8,124.4453,124.4453,124.4141,124.4219,6178
20130601|2013-04-08 02:30,8,124.4219,124.4609,124.3984,124.4609,6944
20130601|2013-04-08 03:00,8,124.4609,124.4688,124.4063,124.4063,10388
20130601|2013-04-08 03:30,8,124.4141,124.4297,124.4063,124.4219,5071
20130601|2013-04-08 04:00,8,124.4141,124.4766,124.4141,124.4609,14699
20130601|2013-04-08 04:30,8,124.4609,124.4609,124.4219,124.4375,2286
20130601|2013-04-08 05:00,8,124.4297,124.4453,124.4219,124.4297,4132
20130601|2013-04-08 05:30,8,124.4297,124.4531,124.4141,124.4453,6485
20130601|2013-04-08 06:00,8,124.4531,124.4688,124.4375,124.4531,8622
20130601|2013-04-08 06:30,8,124.4531,124.4531,124.4219,124.4297,10408
20130601|2013-04-08 07:00,8,124.4219,124.4609,124.3984,124.4609,32925
20130601|2013-04-08 07:30,8,124.4609,124.4766,124.4375,124.4688,31851
20130601|2013-04-08 08:00,8,124.4688,124.4922,124.4609,124.4688,29477
20130601|2013-04-08 08:30,8,124.4688,124.5156,124.4609,124.5078,26968
20130601|2013-04-08 09:00,8,124.5078,124.5156,124.4844,124.4922,26120
20130601|2013-04-08 09:30,8,124.4922,124.5078,124.4766,124.5,24430
20130601|2013-04-08 10:00,8,124.5,124.5156,124.4766,124.4844,28545
20130601|2013-04-08 10:30,8,124.4844,124.5078,124.4688,124.5,25471
20130601|2013-04-08 11:00,8,124.5,124.5078,124.4844,124.4844,14859
20130601|2013-04-08 11:30,8,124.4922,124.4922,124.4766,124.4844,10802
20130601|2013-04-08 12:00,8,124.4844,124.4922,124.4688,124.4766,7540
20130601|2013-04-08 12:30,8,124.4844,124.4922,124.4453,124.4453,17983
20130601|2013-04-08 13:00,8,124.4453,124.4531,124.4375,124.4375,12161
20130601|2013-04-08 13:30,8,124.4453,124.4609,124.4297,124.4297,15908
20130601|2013-04-08 14:00,8,124.4375,124.4375,124.4141,124.4219,16138
20130601|2013-04-08 14:30,8,124.4219,124.4219,124.3828,124.3984,20328
20130601|2013-04-08 15:00,8,124.3906,124.4219,124.3906,124.4141,6916
20130601|2013-04-08 15:30,8,124.4141,124.4141,124.3828,124.3984,4825
20130601|2013-04-08 17:00,9,124.4141,124.4219,124.3906,124.4063,728
20130601|2013-04-08 17:30,9,124.4141,124.4141,124.4141,124.4141,206
20130601|2013-04-08 18:00,9,124.4141,124.4375,124.4141,124.4375,420
20130601|2013-04-08 18:30,9,124.4297,124.4375,124.4219,124.4297,575
20130601|2013-04-08 19:00,9,124.4219,124.4219,124.4063,124.4141,864
20130601|2013-04-08 19:30,9,124.4063,124.4141,124.3906,124.4063,1676
20130601|2013-04-08 20:00,9,124.4063,124.4375,124.4063,124.4297,1094
20130601|2013-04-08 20:30,9,124.4375,124.4453,124.4297,124.4375,821
20130601|2013-04-08 21:00,9,124.4453,124.4531,124.4297,124.4297,1201
20130601|2013-04-08 21:30,9,124.4297,124.4453,124.4297,124.4375,810
20130601|2013-04-08 22:00,9,124.4375,124.4375,124.4297,124.4297,154
20130601|2013-04-08 22:30,9,124.4297,124.4297,124.4141,124.4141,332
20130601|2013-04-08 23:00,9,124.4141,124.4297,124.4141,124.4219,366
20130601|2013-04-08 23:30,9,124.4297,124.4375,124.4297,124.4375,229
20130601|2013-04-09 00:00,9,124.4375,124.4375,124.4297,124.4297,144
20130601|2013-04-09 00:30,9,124.4297,124.4453,124.4297,124.4375,219
20130601|2013-04-09 01:00,9,124.4453,124.4531,124.4375,124.4531,1094
20130601|2013-04-09 01:30,9,124.4453,124.4609,124.4453,124.4531,1577
20130601|2013-04-09 02:00,9,124.4453,124.4766,124.4453,124.4688,5857
20130601|2013-04-09 02:30,9,124.4609,124.4609,124.4297,124.4531,4599
20130601|2013-04-09 03:00,9,124.4453,124.4453,124.3828,124.3984,7220
20130601|2013-04-09 03:30,9,124.3984,124.4141,124.3984,124.4141,4263
20130601|2013-04-09 04:00,9,124.4141,124.4219,124.3906,124.3984,4873
20130601|2013-04-09 04:30,9,124.3906,124.3984,124.3828,124.3906,4645
20130601|2013-04-09 05:00,9,124.3906,124.3984,124.3906,124.3984,1410
20130601|2013-04-09 05:30,9,124.3984,124.4063,124.3906,124.3984,3364
20130601|2013-04-09 06:00,9,124.3984,124.4063,124.3594,124.375,10506
20130601|2013-04-09 06:30,9,124.375,124.4063,124.3672,124.3984,10884
20130601|2013-04-09 07:00,9,124.3984,124.4219,124.3828,124.4141,16635
20130601|2013-04-09 07:30,9,124.4141,124.4609,124.4141,124.4453,22495
20130601|2013-04-09 08:00,9,124.4531,124.4844,124.4453,124.4766,26149
20130601|2013-04-09 08:30,9,124.4766,124.5078,124.4609,124.4922,32148
20130601|2013-04-09 09:00,9,124.5,124.5078,124.4609,124.4609,43168
20130601|2013-04-09 09:30,9,124.4688,124.4922,124.4688,124.4922,45302
20130601|2013-04-09 10:00,9,124.4844,124.4922,124.4688,124.4766,31090
20130601|2013-04-09 10:30,9,124.4766,124.4922,124.4609,124.4766,20627
20130601|2013-04-09 11:00,9,124.4766,124.4844,124.4688,124.4766,7750
20130601|2013-04-09 11:30,9,124.4688,124.4688,124.4453,124.4609,13336
20130601|2013-04-09 12:00,9,124.4531,124.4609,124.4219,124.4375,21224
20130601|2013-04-09 12:30,9,124.4375,124.4844,124.4375,124.4688,19690
20130601|2013-04-09 13:00,9,124.4688,124.4688,124.4375,124.4453,10516
20130601|2013-04-09 13:30,9,124.4531,124.4531,124.4297,124.4375,11399
20130601|2013-04-09 14:00,9,124.4375,124.4453,124.4219,124.4297,13926
20130601|2013-04-09 14:30,9,124.4297,124.4531,124.4297,124.4453,8138
20130601|2013-04-09 15:00,9,124.4531,124.4531,124.4297,124.4375,4809
20130601|2013-04-09 15:30,9,124.4375,124.4375,124.4297,124.4375,3204
20130601|2013-04-09 17:00,10,124.4531,124.4531,124.4453,124.4453,269
20130601|2013-04-09 17:30,10,124.4375,124.4453,124.4375,124.4375,157
20130601|2013-04-09 18:00,10,124.4375,124.4375,124.4297,124.4375,231
20130601|2013-04-09 18:30,10,124.4375,124.4453,124.4297,124.4453,197
20130601|2013-04-09 19:00,10,124.4453,124.4609,124.4453,124.4609,493
20130601|2013-04-09 19:30,10,124.4609,124.4688,124.4531,124.4531,349
20130601|2013-04-09 20:00,10,124.4531,124.4609,124.4531,124.4609,198
20130601|2013-04-09 20:30,10,124.4688,124.4688,124.4609,124.4609,181
20130601|2013-04-09 21:00,10,124.4609,124.4609,124.4453,124.4453,781
20130601|2013-04-09 21:30,10,124.4375,124.4609,124.4375,124.4531,391
20130601|2013-04-09 22:00,10,124.4531,124.4688,124.4531,124.4531,866
20130601|2013-04-09 22:30,10,124.4609,124.4688,124.4453,124.4453,328
20130601|2013-04-09 23:00,10,124.4453,124.4453,124.4219,124.4297,582
20130601|2013-04-09 23:30,10,124.4297,124.4453,124.4297,124.4375,767
20130601|2013-04-10 00:00,10,124.4375,124.4375,124.4375,124.4375,96
20130601|2013-04-10 00:30,10,124.4297,124.4297,124.4141,124.4297,525
20130601|2013-04-10 01:00,10,124.4297,124.4375,124.3906,124.3906,2882
20130601|2013-04-10 01:30,10,124.3906,124.4063,124.3906,124.3906,894
20130601|2013-04-10 02:00,10,124.3906,124.3984,124.3594,124.3594,3436
20130601|2013-04-10 02:30,10,124.3594,124.3672,124.3438,124.3516,9273
20130601|2013-04-10 03:00,10,124.3594,124.3594,124.3047,124.3125,6706
20130601|2013-04-10 03:30,10,124.3125,124.375,124.3125,124.3672,8710
20130601|2013-04-10 04:00,10,124.3672,124.3672,124.3281,124.3281,7256
20130601|2013-04-10 04:30,10,124.3281,124.3438,124.3281,124.3359,5498
20130601|2013-04-10 05:00,10,124.3438,124.3438,124.3125,124.3281,3558
20130601|2013-04-10 05:30,10,124.3281,124.3516,124.3281,124.3516,6193
20130601|2013-04-10 06:00,10,124.3516,124.375,124.3438,124.3672,9216
20130601|2013-04-10 06:30,10,124.3672,124.3828,124.3594,124.3828,11316
20130601|2013-04-10 07:00,10,124.375,124.4063,124.3516,124.3516,28813
20130601|2013-04-10 07:30,10,124.3516,124.3672,124.3281,124.3438,40459
20130601|2013-04-10 08:00,10,124.3516,124.3516,124.2891,124.3438,58923
20130601|2013-04-10 08:30,10,124.3438,124.3672,124.3125,124.3281,43503
20130601|2013-04-10 09:00,10,124.3281,124.3438,124.3125,124.3203,20960
20130601|2013-04-10 09:30,10,124.3125,124.3359,124.3125,124.3281,9601
20130601|2013-04-10 10:00,10,124.3281,124.3438,124.2813,124.2891,31408
20130601|2013-04-10 10:30,10,124.2891,124.3047,124.2734,124.3047,24285
20130601|2013-04-10 11:00,10,124.3047,124.3281,124.2969,124.3125,14608
20130601|2013-04-10 11:30,10,124.3125,124.3125,124.2891,124.3047,20848
20130601|2013-04-10 12:00,10,124.3125,124.3516,124.2891,124.3516,22689
20130601|2013-04-10 12:30,10,124.3516,124.3594,124.3359,124.3438,21064
20130601|2013-04-10 13:00,10,124.3359,124.3359,124.2891,124.2969,23597
20130601|2013-04-10 13:30,10,124.3047,124.3047,124.2656,124.2734,33993
20130601|2013-04-10 14:00,10,124.2734,124.2891,124.2422,124.25,18638
20130601|2013-04-10 14:30,10,124.2422,124.2734,124.2344,124.2656,15416
20130601|2013-04-10 15:00,10,124.2656,124.2734,124.2578,124.2734,3533
20130601|2013-04-10 15:30,10,124.2734,124.2891,124.2656,124.2813,9946
20130601|2013-04-10 17:00,11,124.2734,124.2813,124.2734,124.2813,854
20130601|2013-04-10 17:30,11,124.2813,124.2891,124.2734,124.2734,491
20130601|2013-04-10 18:00,11,124.2734,124.2813,124.2734,124.2734,243
20130601|2013-04-10 18:30,11,124.2734,124.2891,124.25,124.2578,1336
20130601|2013-04-10 19:00,11,124.2578,124.2656,124.2578,124.2656,1480
20130601|2013-04-10 19:30,11,124.2578,124.2578,124.2422,124.25,2058
20130601|2013-04-10 20:00,11,124.25,124.25,124.2188,124.2422,4562
20130601|2013-04-10 20:30,11,124.2422,124.2656,124.2422,124.2578,1519
20130601|2013-04-10 21:00,11,124.2578,124.2578,124.25,124.2578,1297
20130601|2013-04-10 21:30,11,124.2656,124.2656,124.2656,124.2656,242
20130601|2013-04-10 22:00,11,124.2578,124.2891,124.2578,124.2813,1055
20130601|2013-04-10 22:30,11,124.2813,124.2813,124.2578,124.2578,726
20130601|2013-04-10 23:00,11,124.2656,124.2813,124.2656,124.2656,753
20130601|2013-04-10 23:30,11,124.2734,124.2734,124.2734,124.2734,2
20130601|2013-04-11 00:00,11,124.2656,124.2734,124.2656,124.2734,377
20130601|2013-04-11 00:30,11,124.2656,124.2813,124.2656,124.2734,782
20130601|2013-04-11 01:00,11,124.2656,124.2969,124.2656,124.2891,1338
20130601|2013-04-11 01:30,11,124.2969,124.3203,124.2969,124.3125,1983
20130601|2013-04-11 02:00,11,124.3125,124.3359,124.3047,124.3125,5583
20130601|2013-04-11 02:30,11,124.3125,124.3125,124.2969,124.3047,5130
20130601|2013-04-11 03:00,11,124.3047,124.3125,124.2969,124.3047,2667
20130601|2013-04-11 03:30,11,124.3047,124.3047,124.2734,124.2813,3350
20130601|2013-04-11 04:00,11,124.2813,124.2813,124.2578,124.2813,5229
20130601|2013-04-11 04:30,11,124.2813,124.2969,124.2734,124.2969,2941
20130601|2013-04-11 05:00,11,124.2969,124.2969,124.2734,124.2734,3861
20130601|2013-04-11 05:30,11,124.2734,124.2734,124.2422,124.25,5260
20130601|2013-04-11 06:00,11,124.2578,124.2578,124.2344,124.2422,6097
20130601|2013-04-11 06:30,11,124.2422,124.2656,124.2422,124.2656,6597
20130601|2013-04-11 07:00,11,124.2578,124.3281,124.2578,124.2891,22368
20130601|2013-04-11 07:30,11,124.2891,124.3438,124.2734,124.3125,33653
20130601|2013-04-11 08:00,11,124.3203,124.3281,124.2969,124.3125,29210
20130601|2013-04-11 08:30,11,124.3203,124.375,124.3203,124.3594,25917
20130601|2013-04-11 09:00,11,124.3594,124.3594,124.3281,124.3281,19636
20130601|2013-04-11 09:30,11,124.3359,124.3594,124.3359,124.3438,27654
20130601|2013-04-11 10:00,11,124.3438,124.3438,124.3125,124.3359,32937
20130601|2013-04-11 10:30,11,124.3281,124.3516,124.3281,124.3359,11848
20130601|2013-04-11 11:00,11,124.3438,124.3594,124.3359,124.3516,29535
20130601|2013-04-11 11:30,11,124.3438,124.3594,124.3281,124.3359,15407
20130601|2013-04-11 12:00,11,124.3359,124.3516,124.3203,124.3281,24603
20130601|2013-04-11 12:30,11,124.3203,124.3359,124.2891,124.3281,24174
20130601|2013-04-11 13:00,11,124.3281,124.3359,124.3125,124.3125,26242
20130601|2013-04-11 13:30,11,124.3047,124.3281,124.3047,124.3203,21995
20130601|2013-04-11 14:00,11,124.3203,124.3203,124.2891,124.3047,13753
20130601|2013-04-11 14:30,11,124.3047,124.3203,124.3047,124.3125,5643
20130601|2013-04-11 15:00,11,124.3125,124.3203,124.3047,124.3125,11346
20130601|2013-04-11 15:30,11,124.3125,124.3203,124.3047,124.3203,3498
20130601|2013-04-11 17:00,12,124.3125,124.3125,124.3125,124.3125,102
20130601|2013-04-11 17:30,12,124.3125,124.3203,124.3125,124.3125,137
20130601|2013-04-11 18:00,12,124.3125,124.3203,124.3125,124.3125,135
20130601|2013-04-11 18:30,12,124.3125,124.3203,124.3125,124.3203,418
20130601|2013-04-11 19:00,12,124.3203,124.3359,124.3203,124.3281,1010
20130601|2013-04-11 19:30,12,124.3359,124.3359,124.3359,124.3359,474
20130601|2013-04-11 20:00,12,124.3359,124.3359,124.3281,124.3281,207
20130601|2013-04-11 20:30,12,124.3281,124.3281,124.3281,124.3281,610
20130601|2013-04-11 21:00,12,124.3281,124.3359,124.3281,124.3359,84
20130601|2013-04-11 21:30,12,124.3359,124.3359,124.3359,124.3359,150
20130601|2013-04-11 22:00,12,124.3359,124.3359,124.3281,124.3359,180
20130601|2013-04-11 22:30,12,124.3281,124.3281,124.3047,124.3125,1273
20130601|2013-04-11 23:00,12,124.3125,124.3281,124.3125,124.3281,57
20130601|2013-04-11 23:30,12,124.3281,124.3281,124.3203,124.3281,68
20130601|2013-04-12 00:00,12,124.3281,124.3281,124.3125,124.3203,386
20130601|2013-04-12 00:30,12,124.3125,124.3359,124.3125,124.3203,653
20130601|2013-04-12 01:00,12,124.3203,124.3438,124.3125,124.3438,3074
20130601|2013-04-12 01:30,12,124.3438,124.3516,124.3359,124.3516,1003
20130601|2013-04-12 02:00,12,124.3516,124.3984,124.3516,124.3906,5938
20130601|2013-04-12 02:30,12,124.3906,124.3984,124.3828,124.3906,3771
20130601|2013-04-12 03:00,12,124.3906,124.4219,124.3906,124.4141,5677
20130601|2013-04-12 03:30,12,124.4141,124.4141,124.4063,124.4141,2122
20130601|2013-04-12 04:00,12,124.4141,124.4531,124.4063,124.4375,8424
20130601|2013-04-12 04:30,12,124.4375,124.4453,124.3984,124.3984,5310
20130601|2013-04-12 05:00,12,124.4063,124.4063,124.3906,124.4063,3176
20130601|2013-04-12 05:30,12,124.4063,124.4141,124.3984,124.4063,5428
20130601|2013-04-12 06:00,12,124.3984,124.4063,124.3906,124.4063,4543
20130601|2013-04-12 06:30,12,124.3984,124.4141,124.3906,124.3906,5376
20130601|2013-04-12 07:00,12,124.3906,124.4141,124.3828,124.4063,13311
20130601|2013-04-12 07:30,12,124.4141,124.4766,124.4141,124.4531,67803
20130601|2013-04-12 08:00,12,124.4531,124.4531,124.4375,124.4453,24199
20130601|2013-04-12 08:30,12,124.4453,124.4609,124.4063,124.4531,37886
20130601|2013-04-12 09:00,12,124.4531,124.4688,124.4375,124.4453,36202
20130601|2013-04-12 09:30,12,124.4453,124.4688,124.4453,124.4609,27432
20130601|2013-04-12 10:00,12,124.4688,124.4766,124.4375,124.4531,35994
20130601|2013-04-12 10:30,12,124.4453,124.4688,124.4375,124.4453,14205
20130601|2013-04-12 11:00,12,124.4453,124.4688,124.4453,124.4609,9656
20130601|2013-04-12 11:30,12,124.4609,124.4844,124.4531,124.4766,13427
20130601|2013-04-12 12:00,12,124.4766,124.4844,124.4688,124.4766,5078
20130601|2013-04-12 12:30,12,124.4766,124.4922,124.4688,124.4766,11748
20130601|2013-04-12 13:00,12,124.4766,124.5,124.4766,124.4844,14216
20130601|2013-04-12 13:30,12,124.4922,124.5,124.4688,124.4844,20514
20130601|2013-04-12 14:00,12,124.4766,124.4844,124.4688,124.4766,8677
20130601|2013-04-12 14:30,12,124.4844,124.4844,124.4766,124.4844,3854
20130601|2013-04-12 15:00,12,124.4844,124.5078,124.4688,124.5,5871
20130601|2013-04-12 15:30,12,124.5,124.5156,124.4922,124.5,4235
20130601|2013-04-14 17:00,15,124.5,124.5156,124.4922,124.4922,758
20130601|2013-04-14 17:30,15,124.4922,124.5078,124.4922,124.5078,68
20130601|2013-04-14 18:00,15,124.5078,124.5156,124.5078,124.5078,197
20130601|2013-04-14 18:30,15,124.5,124.5,124.4844,124.4844,1115
20130601|2013-04-14 19:00,15,124.4844,124.4844,124.4531,124.4609,1509
20130601|2013-04-14 19:30,15,124.4531,124.4609,124.4531,124.4609,689
20130601|2013-04-14 20:00,15,124.4609,124.4609,124.4453,124.4453,1026
20130601|2013-04-14 20:30,15,124.4531,124.4609,124.4531,124.4531,1049
20130601|2013-04-14 21:00,15,124.4609,124.4766,124.4531,124.4609,3390
20130601|2013-04-14 21:30,15,124.4688,124.4844,124.4609,124.4688,900
20130601|2013-04-14 22:00,15,124.4688,124.4766,124.4688,124.4766,557
20130601|2013-04-14 22:30,15,124.4844,124.5,124.4844,124.4922,1703
20130601|2013-04-14 23:00,15,124.5,124.5078,124.4922,124.5,1916
20130601|2013-04-14 23:30,15,124.5,124.5,124.4844,124.4844,592
20130601|2013-04-15 00:00,15,124.4844,124.4844,124.4688,124.4766,492
20130601|2013-04-15 00:30,15,124.4688,124.4766,124.4688,124.4766,756
20130601|2013-04-15 01:00,15,124.4688,124.4922,124.4688,124.4688,1711
20130601|2013-04-15 01:30,15,124.4766,124.4844,124.4688,124.4766,968
20130601|2013-04-15 02:00,15,124.4766,124.4766,124.4453,124.4531,2767
20130601|2013-04-15 02:30,15,124.4531,124.4766,124.4375,124.4688,4129
20130601|2013-04-15 03:00,15,124.4766,124.5078,124.4766,124.4844,7100
20130601|2013-04-15 03:30,15,124.4766,124.4844,124.4688,124.4844,3447
20130601|2013-04-15 04:00,15,124.4766,124.4766,124.4531,124.4688,2771
20130601|2013-04-15 04:30,15,124.4766,124.4922,124.4688,124.4844,4620
20130601|2013-04-15 05:00,15,124.4844,124.5078,124.4844,124.4922,5343
20130601|2013-04-15 05:30,15,124.5,124.5313,124.4922,124.5313,5462
20130601|2013-04-15 06:00,15,124.5313,124.5469,124.4922,124.5078,20519
20130601|2013-04-15 06:30,15,124.5078,124.5234,124.4922,124.5234,18162
20130601|2013-04-15 07:00,15,124.5234,124.5469,124.5,124.5078,30637
20130601|2013-04-15 07:30,15,124.5078,124.5391,124.4766,124.4922,31176
20130601|2013-04-15 08:00,15,124.4922,124.5078,124.4766,124.4844,23545
20130601|2013-04-15 08:30,15,124.4922,124.5,124.4609,124.4766,32043
20130601|2013-04-15 09:00,15,124.4766,124.5078,124.4688,124.4922,28702
20130601|2013-04-15 09:30,15,124.4922,124.5078,124.4844,124.5078,20755
20130601|2013-04-15 10:00,15,124.5078,124.5156,124.5,124.5,16818
20130601|2013-04-15 10:30,15,124.5,124.5156,124.4688,124.5078,26655
20130601|2013-04-15 11:00,15,124.5078,124.5313,124.5,124.5078,15538
20130601|2013-04-15 11:30,15,124.5078,124.5313,124.5078,124.5313,11972
20130601|2013-04-15 12:00,15,124.5234,124.5391,124.4922,124.5,24647
20130601|2013-04-15 12:30,15,124.5,124.5078,124.4844,124.4922,13750
20130601|2013-04-15 13:00,15,124.4922,124.5078,124.4844,124.5,30818
20130601|2013-04-15 13:30,15,124.5,124.5,124.4531,124.5,36939
20130601|2013-04-15 14:00,15,124.5,124.5469,124.4844,124.5391,58049
20130601|2013-04-15 14:30,15,124.5391,124.5625,124.5313,124.5469,18356
20130601|2013-04-15 15:00,15,124.5469,124.5547,124.5234,124.5547,7524
20130601|2013-04-15 15:30,15,124.5547,124.5859,124.5391,124.5625,5636
20130601|2013-04-15 17:00,16,124.5391,124.5781,124.5313,124.5547,1371
20130601|2013-04-15 17:30,16,124.5469,124.5547,124.5313,124.5469,499
20130601|2013-04-15 18:00,16,124.5469,124.5547,124.5313,124.5313,370
20130601|2013-04-15 18:30,16,124.5234,124.5313,124.5234,124.5313,614
20130601|2013-04-15 19:00,16,124.5313,124.5547,124.5234,124.5469,1526
20130601|2013-04-15 19:30,16,124.5469,124.5547,124.5391,124.5391,1109
20130601|2013-04-15 20:00,16,124.5391,124.5391,124.5078,124.5078,1550
20130601|2013-04-15 20:30,16,124.5156,124.5313,124.5078,124.5313,1195
20130601|2013-04-15 21:00,16,124.5313,124.5391,124.5234,124.5313,1442
20130601|2013-04-15 21:30,16,124.5313,124.5313,124.5156,124.5234,353
20130601|2013-04-15 22:00,16,124.5234,124.5391,124.5156,124.5313,881
20130601|2013-04-15 22:30,16,124.5234,124.5313,124.5156,124.5156,1753
20130601|2013-04-15 23:00,16,124.5156,124.5156,124.5078,124.5156,327
20130601|2013-04-15 23:30,16,124.5156,124.5234,124.5078,124.5156,418
20130601|2013-04-16 00:00,16,124.5234,124.5234,124.5156,124.5156,605
20130601|2013-04-16 00:30,16,124.5078,124.5156,124.5,124.5078,1112
20130601|2013-04-16 01:00,16,124.5078,124.5078,124.4688,124.4766,4626
20130601|2013-04-16 01:30,16,124.4766,124.4922,124.4766,124.4844,1986
20130601|2013-04-16 02:00,16,124.4844,124.4844,124.4453,124.4531,7332
20130601|2013-04-16 02:30,16,124.4531,124.4922,124.4531,124.4688,5306
20130601|2013-04-16 03:00,16,124.4688,124.5,124.4609,124.4922,4203
20130601|2013-04-16 03:30,16,124.4922,124.5,124.4766,124.4922,4106
20130601|2013-04-16 04:00,16,124.5,124.5078,124.4531,124.4609,6737
20130601|2013-04-16 04:30,16,124.4531,124.4531,124.4219,124.4453,7071
20130601|2013-04-16 05:00,16,124.4453,124.4609,124.4453,124.4531,1729
20130601|2013-04-16 05:30,16,124.4531,124.4688,124.4531,124.4609,9449
20130601|2013-04-16 06:00,16,124.4688,124.4766,124.4375,124.4531,6182
20130601|2013-04-16 06:30,16,124.4531,124.4531,124.4063,124.4219,16418
20130601|2013-04-16 07:00,16,124.4219,124.4531,124.4141,124.4297,22241
20130601|2013-04-16 07:30,16,124.4375,124.4531,124.3984,124.4375,27697
20130601|2013-04-16 08:00,16,124.4375,124.4609,124.4375,124.4531,31318
20130601|2013-04-16 08:30,16,124.4453,124.4766,124.4375,124.4609,39428
20130601|2013-04-16 09:00,16,124.4609,124.4688,124.4453,124.4531,30410
20130601|2013-04-16 09:30,16,124.4531,124.4844,124.4453,124.4688,22579
20130601|2013-04-16 10:00,16,124.4688,124.4844,124.4609,124.4688,24613
20130601|2013-04-16 10:30,16,124.4688,124.4766,124.4453,124.4453,26461
20130601|2013-04-16 11:00,16,124.4453,124.4453,124.4297,124.4297,6683
20130601|2013-04-16 11:30,16,124.4375,124.4531,124.4141,124.4219,19128
20130601|2013-04-16 12:00,16,124.4219,124.4375,124.4141,124.4219,11437
20130601|2013-04-16 12:30,16,124.4297,124.4297,124.4141,124.4219,16717
20130601|2013-04-16 13:00,16,124.4219,124.4453,124.4141,124.4375,10425
20130601|2013-04-16 13:30,16,124.4375,124.4531,124.4297,124.4531,22212
20130601|2013-04-16 14:00,16,124.4531,124.4609,124.4453,124.4453,11716
20130601|2013-04-16 14:30,16,124.4453,124.4453,124.4219,124.4375,12815
20130601|2013-04-16 15:00,16,124.4297,124.4531,124.4297,124.4453,6758
20130601|2013-04-16 15:30,16,124.4531,124.4531,124.4375,124.4453,4743
20130601|2013-04-16 17:00,17,124.4453,124.4453,124.4375,124.4453,36
20130601|2013-04-16 17:30,17,124.4531,124.4531,124.4531,124.4531,206
20130601|2013-04-16 18:00,17,124.4531,124.4531,124.4531,124.4531,61
20130601|2013-04-16 18:30,17,124.4453,124.4609,124.4453,124.4609,306
20130601|2013-04-16 19:00,17,124.4609,124.4688,124.4609,124.4609,1265
20130601|2013-04-16 19:30,17,124.4609,124.4766,124.4609,124.4688,398
20130601|2013-04-16 20:00,17,124.4688,124.4766,124.4531,124.4609,658
20130601|2013-04-16 20:30,17,124.4609,124.4688,124.4609,124.4609,428
20130601|2013-04-16 21:00,17,124.4688,124.4766,124.4688,124.4688,433
20130601|2013-04-16 21:30,17,124.4766,124.4766,124.4688,124.4688,45
20130601|2013-04-16 22:00,17,124.4688,124.4766,124.4688,124.4688,105
20130601|2013-04-16 22:30,17,124.4688,124.4844,124.4688,124.4766,465
20130601|2013-04-16 23:00,17,124.4766,124.4922,124.4688,124.4688,921
20130601|2013-04-16 23:30,17,124.4766,124.4766,124.4688,124.4688,768
20130601|2013-04-17 00:00,17,124.4688,124.4766,124.4609,124.4609,359
20130601|2013-04-17 00:30,17,124.4688,124.4766,124.4688,124.4766,292
20130601|2013-04-17 01:00,17,124.4688,124.4688,124.4453,124.4453,1061
20130601|2013-04-17 01:30,17,124.4453,124.4531,124.4375,124.4453,1697
20130601|2013-04-17 02:00,17,124.4453,124.4453,124.4063,124.4141,5325
20130601|2013-04-17 02:30,17,124.4141,124.4766,124.4141,124.4375,5910
20130601|2013-04-17 03:00,17,124.4375,124.4609,124.4297,124.4375,3482
20130601|2013-04-17 03:30,17,124.4375,124.4531,124.4297,124.4375,3709
20130601|2013-04-17 04:00,17,124.4375,124.4531,124.4297,124.4453,3788
20130601|2013-04-17 04:30,17,124.4453,124.4766,124.4453,124.4688,3099
20130601|2013-04-17 05:00,17,124.4688,124.5078,124.4688,124.5,4153
20130601|2013-04-17 05:30,17,124.5,124.5,124.4766,124.5,5280
20130601|2013-04-17 06:00,17,124.5,124.5234,124.4922,124.5156,13804
20130601|2013-04-17 06:30,17,124.5078,124.5313,124.5,124.5,10367
20130601|2013-04-17 07:00,17,124.5,124.5156,124.4844,124.5,11206
20130601|2013-04-17 07:30,17,124.4922,124.5,124.4766,124.4844,18934
20130601|2013-04-17 08:00,17,124.4844,124.4844,124.4375,124.4453,24766
20130601|2013-04-17 08:30,17,124.4531,124.4844,124.4453,124.4688,29808
20130601|2013-04-17 09:00,17,124.4688,124.5156,124.4531,124.5,46520
20130601|2013-04-17 09:30,17,124.5,124.5234,124.5,124.5156,25959
20130601|2013-04-17 10:00,17,124.5156,124.5313,124.4922,124.5078,40715
20130601|2013-04-17 10:30,17,124.5,124.5234,124.5,124.5078,18868
20130601|2013-04-17 11:00,17,124.5156,124.5391,124.5078,124.5313,22499
20130601|2013-04-17 11:30,17,124.5234,124.5547,124.5078,124.5156,35963
20130601|2013-04-17 12:00,17,124.5156,124.5234,124.4922,124.5,21045
20130601|2013-04-17 12:30,17,124.5,124.5,124.4766,124.4766,22158
20130601|2013-04-17 13:00,17,124.4766,124.5078,124.4375,124.4453,46284
20130601|2013-04-17 13:30,17,124.4375,124.4688,124.4219,124.4453,43615
20130601|2013-04-17 14:00,17,124.4531,124.4531,124.4297,124.4375,16929
20130601|2013-04-17 14:30,17,124.4375,124.4609,124.4375,124.4531,12816
20130601|2013-04-17 15:00,17,124.4531,124.4531,124.4453,124.4453,4018
20130601|2013-04-17 15:30,17,124.4453,124.4688,124.4375,124.4609,10013
20130601|2013-04-17 17:00,18,124.4531,124.4766,124.4531,124.4688,1102
20130601|2013-04-17 17:30,18,124.4688,124.4766,124.4609,124.4688,132
20130601|2013-04-17 18:00,18,124.4688,124.4766,124.4688,124.4766,91
20130601|2013-04-17 18:30,18,124.4766,124.4766,124.4609,124.4609,86
20130601|2013-04-17 19:00,18,124.4688,124.4844,124.4688,124.4688,323
20130601|2013-04-17 19:30,18,124.4688,124.4844,124.4688,124.4844,888
20130601|2013-04-17 20:00,18,124.4844,124.5,124.4844,124.4844,1926
20130601|2013-04-17 20:30,18,124.4922,124.4922,124.4766,124.4844,1428
20130601|2013-04-17 21:00,18,124.4766,124.4766,124.4688,124.4688,361
20130601|2013-04-17 21:30,18,124.4688,124.4688,124.4609,124.4688,523
20130601|2013-04-17 22:00,18,124.4688,124.4844,124.4688,124.4844,276
20130601|2013-04-17 22:30,18,124.4844,124.4844,124.4688,124.4688,619
20130601|2013-04-17 23:00,18,124.4766,124.4844,124.4688,124.4766,464
20130601|2013-04-17 23:30,18,124.4766,124.4766,124.4688,124.4688,384
20130601|2013-04-18 00:00,18,124.4766,124.4922,124.4766,124.4922,1070
20130601|2013-04-18 00:30,18,124.4922,124.4922,124.4844,124.4844,241
20130601|2013-04-18 01:00,18,124.4844,124.4922,124.4609,124.4688,1259
20130601|2013-04-18 01:30,18,124.4688,124.4766,124.4531,124.4766,1410
20130601|2013-04-18 02:00,18,124.4688,124.4766,124.4375,124.4453,5182
20130601|2013-04-18 02:30,18,124.4453,124.4609,124.4375,124.4531,2307
20130601|2013-04-18 03:00,18,124.4531,124.4922,124.4453,124.4688,5319
20130601|2013-04-18 03:30,18,124.4688,124.4688,124.4375,124.4375,7493
20130601|2013-04-18 04:00,18,124.4375,124.4531,124.4297,124.4375,2568
20130601|2013-04-18 04:30,18,124.4297,124.4297,124.4063,124.4297,6087
20130601|2013-04-18 05:00,18,124.4297,124.4453,124.4297,124.4297,2850
20130601|2013-04-18 05:30,18,124.4375,124.4453,124.4141,124.4219,6817
20130601|2013-04-18 06:00,18,124.4219,124.4297,124.3984,124.4063,8534
20130601|2013-04-18 06:30,18,124.4063,124.4375,124.3984,124.4297,8649
20130601|2013-04-18 07:00,18,124.4375,124.4609,124.4219,124.4531,9512
20130601|2013-04-18 07:30,18,124.4609,124.4766,124.4453,124.4688,28478
20130601|2013-04-18 08:00,18,124.4609,124.5,124.4609,124.4922,24242
20130601|2013-04-18 08:30,18,124.4922,124.5078,124.4844,124.4922,40080
20130601|2013-04-18 09:00,18,124.5,124.5156,124.4766,124.4844,48466
20130601|2013-04-18 09:30,18,124.4844,124.4844,124.4609,124.4688,37570
20130601|2013-04-18 10:00,18,124.4766,124.4844,124.4609,124.4766,24054
20130601|2013-04-18 10:30,18,124.4766,124.4922,124.4609,124.4922,24423
20130601|2013-04-18 11:00,18,124.4844,124.5,124.4766,124.4922,10996
20130601|2013-04-18 11:30,18,124.4844,124.4922,124.4453,124.4531,35077
20130601|2013-04-18 12:00,18,124.4453,124.4531,124.3984,124.4141,53484
20130601|2013-04-18 12:30,18,124.4141,124.4375,124.4141,124.4219,22174
20130601|2013-04-18 13:00,18,124.4297,124.4531,124.4297,124.4375,29648
20130601|2013-04-18 13:30,18,124.4375,124.4453,124.4219,124.4375,29027
20130601|2013-04-18 14:00,18,124.4375,124.4375,124.4063,124.4141,18874
20130601|2013-04-18 14:30,18,124.4141,124.4297,124.4141,124.4297,11089
20130601|2013-04-18 15:00,18,124.4297,124.4453,124.4219,124.4453,5605
20130601|2013-04-18 15:30,18,124.4453,124.4531,124.4297,124.4297,4635
20130601|2013-04-18 17:00,19,124.4219,124.4297,124.4141,124.4297,541
20130601|2013-04-18 17:30,19,124.4297,124.4297,124.4297,124.4297,143
20130601|2013-04-18 18:00,19,124.4297,124.4375,124.4297,124.4375,53
20130601|2013-04-18 18:30,19,124.4297,124.4297,124.4063,124.4141,509
20130601|2013-04-18 19:00,19,124.4141,124.4297,124.4141,124.4141,887
20130601|2013-04-18 19:30,19,124.4141,124.4219,124.4141,124.4219,184
20130601|2013-04-18 20:00,19,124.4219,124.4219,124.3984,124.4063,1180
20130601|2013-04-18 20:30,19,124.3984,124.4063,124.3906,124.3906,672
20130601|2013-04-18 21:00,19,124.3906,124.4063,124.3672,124.3672,2651
20130601|2013-04-18 21:30,19,124.375,124.3828,124.3672,124.3828,1427
20130601|2013-04-18 22:00,19,124.375,124.3984,124.375,124.3828,478
20130601|2013-04-18 22:30,19,124.3906,124.3984,124.3906,124.3906,674
20130601|2013-04-18 23:00,19,124.3906,124.3984,124.3906,124.3984,193
20130601|2013-04-18 23:30,19,124.3906,124.4141,124.3906,124.4141,1480
20130601|2013-04-19 00:00,19,124.4063,124.4063,124.3984,124.3984,603
20130601|2013-04-19 00:30,19,124.3984,124.4063,124.3906,124.3984,331
20130601|2013-04-19 01:00,19,124.3906,124.3984,124.3828,124.3828,3578
20130601|2013-04-19 01:30,19,124.3828,124.4063,124.3828,124.3984,1667
20130601|2013-04-19 02:00,19,124.4063,124.4063,124.3828,124.3984,4740
20130601|2013-04-19 02:30,19,124.3984,124.3984,124.3672,124.3906,3938
20130601|2013-04-19 03:00,19,124.3906,124.4141,124.3828,124.3984,3778
20130601|2013-04-19 03:30,19,124.3984,124.4141,124.3906,124.4141,3390
20130601|2013-04-19 04:00,19,124.4219,124.4375,124.4141,124.4219,5425
20130601|2013-04-19 04:30,19,124.4141,124.4219,124.3984,124.4063,2812
20130601|2013-04-19 05:00,19,124.3984,124.3984,124.3828,124.3906,4036
20130601|2013-04-19 05:30,19,124.3984,124.4141,124.3906,124.3906,4873
20130601|2013-04-19 06:00,19,124.3906,124.4141,124.3906,124.4063,5053
20130601|2013-04-19 06:30,19,124.4141,124.4219,124.3984,124.4063,4675
20130601|2013-04-19 07:00,19,124.4063,124.4531,124.3984,124.4375,18382
20130601|2013-04-19 07:30,19,124.4375,124.4453,124.4219,124.4297,40302
20130601|2013-04-19 08:00,19,124.4375,124.4453,124.4063,124.4063,23493
20130601|2013-04-19 08:30,19,124.4141,124.4141,124.3594,124.3828,57152
20130601|2013-04-19 09:00,19,124.3828,124.3906,124.3594,124.3906,50365
20130601|2013-04-19 09:30,19,124.3828,124.3984,124.3672,124.3828,23185
20130601|2013-04-19 10:00,19,124.3828,124.3906,124.3594,124.3906,29611
20130601|2013-04-19 10:30,19,124.3828,124.3906,124.3672,124.3828,11771
20130601|2013-04-19 11:00,19,124.3828,124.3906,124.375,124.375,7737
20130601|2013-04-19 11:30,19,124.375,124.3906,124.3594,124.375,22344
20130601|2013-04-19 12:00,19,124.3828,124.3906,124.375,124.375,5879
20130601|2013-04-19 12:30,19,124.375,124.3828,124.3672,124.375,3224
20130601|2013-04-19 13:00,19,124.375,124.375,124.3672,124.375,1325
20130601|2013-04-19 13:30,19,124.375,124.3984,124.3672,124.3906,18722
20130601|2013-04-19 14:00,19,124.3984,124.4141,124.3906,124.4063,6264
20130601|2013-04-19 14:30,19,124.4063,124.4141,124.3906,124.4063,3554
20130601|2013-04-19 15:00,19,124.4063,124.4141,124.3906,124.3906,5283
20130601|2013-04-19 15:30,19,124.3906,124.3984,124.3828,124.3906,2251
20130601|2013-04-21 17:00,22,124.375,124.3984,124.375,124.3828,559
20130601|2013-04-21 17:30,22,124.3828,124.3906,124.3828,124.3906,188
20130601|2013-04-21 18:00,22,124.3906,124.3906,124.3828,124.3828,23
20130601|2013-04-21 18:30,22,124.3828,124.3828,124.3828,124.3828,100
20130601|2013-04-21 19:00,22,124.375,124.375,124.3438,124.3516,1905
20130601|2013-04-21 19:30,22,124.3594,124.3594,124.3438,124.3516,612
20130601|2013-04-21 20:00,22,124.3516,124.3594,124.3359,124.3516,4447
20130601|2013-04-21 20:30,22,124.3438,124.3438,124.3359,124.3438,1745
20130601|2013-04-21 21:00,22,124.3438,124.3438,124.3359,124.3438,2249
20130601|2013-04-21 21:30,22,124.3438,124.3438,124.3438,124.3438,366
20130601|2013-04-21 22:00,22,124.3438,124.3438,124.3359,124.3438,259
20130601|2013-04-21 22:30,22,124.3438,124.3438,124.3359,124.3438,590
20130601|2013-04-21 23:00,22,124.3438,124.3438,124.3438,124.3438,217
20130601|2013-04-21 23:30,22,124.3516,124.3516,124.3516,124.3516,428
20130601|2013-04-22 00:00,22,124.3438,124.3594,124.3438,124.3594,1153
20130601|2013-04-22 00:30,22,124.3594,124.3594,124.3516,124.3594,284
20130601|2013-04-22 01:00,22,124.3516,124.3594,124.3359,124.3516,1348
20130601|2013-04-22 01:30,22,124.3516,124.3594,124.3281,124.3359,4753
20130601|2013-04-22 02:00,22,124.3359,124.3438,124.3203,124.3359,5304
20130601|2013-04-22 02:30,22,124.3359,124.3672,124.3359,124.3672,5657
20130601|2013-04-22 03:00,22,124.3672,124.375,124.3438,124.3594,4973
20130601|2013-04-22 03:30,22,124.3516,124.3672,124.3359,124.3359,1867
20130601|2013-04-22 04:00,22,124.3359,124.3359,124.3125,124.3125,4690
20130601|2013-04-22 04:30,22,124.3203,124.3359,124.3125,124.3125,2665
20130601|2013-04-22 05:00,22,124.3125,124.3359,124.3125,124.3359,2490
20130601|2013-04-22 05:30,22,124.3438,124.3594,124.3438,124.3594,5923
20130601|2013-04-22 06:00,22,124.3672,124.3672,124.3594,124.3672,4383
20130601|2013-04-22 06:30,22,124.375,124.3906,124.3672,124.3828,6665
20130601|2013-04-22 07:00,22,124.3828,124.4141,124.375,124.4063,25238
20130601|2013-04-22 07:30,22,124.4141,124.4375,124.4063,124.4375,33017
20130601|2013-04-22 08:00,22,124.4375,124.4844,124.4297,124.4844,32181
20130601|2013-04-22 08:30,22,124.4766,124.5,124.4688,124.4922,35150
20130601|2013-04-22 09:00,22,124.4922,124.5,124.4844,124.5,21460
20130601|2013-04-22 09:30,22,124.5,124.5156,124.4766,124.4766,43319
20130601|2013-04-22 10:00,22,124.4766,124.4922,124.4766,124.4922,19000
20130601|2013-04-22 10:30,22,124.4922,124.5,124.4688,124.4766,16789
20130601|2013-04-22 11:00,22,124.4766,124.4766,124.4453,124.4531,26039
20130601|2013-04-22 11:30,22,124.4609,124.4688,124.4531,124.4688,10088
20130601|2013-04-22 12:00,22,124.4609,124.4688,124.4531,124.4688,2711
20130601|2013-04-22 12:30,22,124.4688,124.4922,124.4609,124.4844,12873
20130601|2013-04-22 13:00,22,124.4844,124.4844,124.4531,124.4531,12661
20130601|2013-04-22 13:30,22,124.4609,124.4766,124.4531,124.4688,18750
20130601|2013-04-22 14:00,22,124.4688,124.4844,124.4609,124.4844,16598
20130601|2013-04-22 14:30,22,124.4844,124.4844,124.4688,124.4766,9473
20130601|2013-04-22 15:00,22,124.4766,124.4844,124.4688,124.4766,3256
20130601|2013-04-22 15:30,22,124.4844,124.4844,124.4766,124.4766,1377
20130601|2013-04-22 17:00,23,124.4688,124.4766,124.4609,124.4688,308
20130601|2013-04-22 17:30,23,124.4766,124.4766,124.4688,124.4766,93
20130601|2013-04-22 18:00,23,124.4766,124.4844,124.4766,124.4844,145
20130601|2013-04-22 18:30,23,124.4766,124.4922,124.4766,124.4922,549
20130601|2013-04-22 19:00,23,124.4922,124.5,124.4922,124.4922,397
20130601|2013-04-22 19:30,23,124.4844,124.4922,124.4844,124.4922,117
20130601|2013-04-22 20:00,23,124.4844,124.4922,124.4766,124.4766,919
20130601|2013-04-22 20:30,23,124.4766,124.5078,124.4766,124.5078,2401
20130601|2013-04-22 21:00,23,124.5078,124.5313,124.4922,124.5156,3536
20130601|2013-04-22 21:30,23,124.5156,124.5156,124.5078,124.5156,1131
20130601|2013-04-22 22:00,23,124.5156,124.5156,124.5078,124.5078,621
20130601|2013-04-22 22:30,23,124.5156,124.5156,124.5156,124.5156,66
20130601|2013-04-22 23:00,23,124.5078,124.5156,124.5078,124.5156,331
20130601|2013-04-22 23:30,23,124.5156,124.5156,124.5078,124.5078,525
20130601|2013-04-23 00:00,23,124.5078,124.5078,124.4922,124.5,1561
20130601|2013-04-23 00:30,23,124.5,124.5078,124.5,124.5078,240
20130601|2013-04-23 01:00,23,124.5078,124.5156,124.4922,124.5078,2890
20130601|2013-04-23 01:30,23,124.5078,124.5234,124.4844,124.4844,1640
20130601|2013-04-23 02:00,23,124.4922,124.5156,124.4688,124.5156,10370
20130601|2013-04-23 02:30,23,124.5156,124.5625,124.4844,124.5469,16862
20130601|2013-04-23 03:00,23,124.5469,124.5625,124.5313,124.5469,8810
20130601|2013-04-23 03:30,23,124.5547,124.6172,124.5469,124.5859,16998
20130601|2013-04-23 04:00,23,124.5859,124.5938,124.5781,124.5781,3500
20130601|2013-04-23 04:30,23,124.5781,124.5781,124.5547,124.5547,4897
20130601|2013-04-23 05:00,23,124.5547,124.5625,124.5391,124.5625,3399
20130601|2013-04-23 05:30,23,124.5547,124.5625,124.5391,124.5547,5529
20130601|2013-04-23 06:00,23,124.5547,124.5547,124.5313,124.5469,9719
20130601|2013-04-23 06:30,23,124.5391,124.5625,124.5391,124.5469,17709
20130601|2013-04-23 07:00,23,124.5391,124.5469,124.5156,124.5156,30341
20130601|2013-04-23 07:30,23,124.5234,124.5547,124.5156,124.5391,24591
20130601|2013-04-23 08:00,23,124.5469,124.5469,124.5078,124.5078,13642
20130601|2013-04-23 08:30,23,124.5078,124.5156,124.4453,124.4688,50242
20130601|2013-04-23 09:00,23,124.4688,124.4688,124.4375,124.4453,41996
20130601|2013-04-23 09:30,23,124.4531,124.4766,124.4375,124.4688,11125
20130601|2013-04-23 10:00,23,124.4688,124.4688,124.4453,124.4609,11442
20130601|2013-04-23 10:30,23,124.4609,124.4609,124.4297,124.4297,13444
20130601|2013-04-23 11:00,23,124.4297,124.4453,124.4297,124.4375,9545
20130601|2013-04-23 11:30,23,124.4375,124.4609,124.4375,124.4531,5840
20130601|2013-04-23 12:00,23,124.4453,124.6484,124.4375,124.4766,140574
20130601|2013-04-23 12:30,23,124.4766,124.4844,124.4375,124.4453,16442
20130601|2013-04-23 13:00,23,124.4453,124.4766,124.4375,124.4766,11587
20130601|2013-04-23 13:30,23,124.4766,124.4766,124.4297,124.4375,41260
20130601|2013-04-23 14:00,23,124.4297,124.4453,124.4219,124.4219,21212
20130601|2013-04-23 14:30,23,124.4297,124.4375,124.4141,124.4297,19105
20130601|2013-04-23 15:00,23,124.4297,124.4453,124.4219,124.4375,8936
20130601|2013-04-23 15:30,23,124.4297,124.4375,124.4141,124.4219,7173
20130601|2013-04-23 17:00,24,124.4219,124.4219,124.4141,124.4219,295
20130601|2013-04-23 17:30,24,124.4219,124.4297,124.4219,124.4219,113
20130601|2013-04-23 18:00,24,124.4219,124.4219,124.4141,124.4219,24
20130601|2013-04-23 18:30,24,124.4219,124.4297,124.4219,124.4297,396
20130601|2013-04-23 19:00,24,124.4297,124.4453,124.4297,124.4297,784
20130601|2013-04-23 19:30,24,124.4297,124.4375,124.4297,124.4375,350
20130601|2013-04-23 20:00,24,124.4375,124.4453,124.4297,124.4375,508
20130601|2013-04-23 20:30,24,124.4453,124.4531,124.4375,124.4531,1252
20130601|2013-04-23 21:00,24,124.4453,124.4531,124.4375,124.4531,1374
20130601|2013-04-23 21:30,24,124.4453,124.4531,124.4453,124.4531,726
20130601|2013-04-23 22:00,24,124.4531,124.4609,124.4453,124.4453,346
20130601|2013-04-23 22:30,24,124.4453,124.4531,124.4375,124.4453,628
20130601|2013-04-23 23:00,24,124.4453,124.4453,124.4453,124.4453,147
20130601|2013-04-23 23:30,24,124.4453,124.4453,124.4219,124.4297,606
20130601|2013-04-24 00:00,24,124.4219,124.4219,124.4219,124.4219,575
20130601|2013-04-24 00:30,24,124.4141,124.4141,124.3984,124.4063,1436
20130601|2013-04-24 01:00,24,124.4063,124.4141,124.3984,124.4141,993
20130601|2013-04-24 01:30,24,124.4141,124.4297,124.3984,124.3984,1933
20130601|2013-04-24 02:00,24,124.3984,124.4219,124.3984,124.4219,2692
20130601|2013-04-24 02:30,24,124.4219,124.4609,124.4141,124.4375,3941
20130601|2013-04-24 03:00,24,124.4453,124.4688,124.4141,124.4375,10816
20130601|2013-04-24 03:30,24,124.4375,124.4453,124.3984,124.3984,3810
20130601|2013-04-24 04:00,24,124.4063,124.4297,124.3906,124.4297,5103
20130601|2013-04-24 04:30,24,124.4297,124.4297,124.375,124.3828,10084
20130601|2013-04-24 05:00,24,124.3828,124.3984,124.375,124.3984,7884
20130601|2013-04-24 05:30,24,124.3984,124.4141,124.3906,124.3984,3002
20130601|2013-04-24 06:00,24,124.3984,124.4219,124.3828,124.4063,9245
20130601|2013-04-24 06:30,24,124.4141,124.4297,124.3984,124.3984,10833
20130601|2013-04-24 07:00,24,124.3984,124.4297,124.3984,124.4219,9977
20130601|2013-04-24 07:30,24,124.4219,124.4844,124.4219,124.4688,48589
20130601|2013-04-24 08:00,24,124.4609,124.4766,124.4531,124.4688,16377
20130601|2013-04-24 08:30,24,124.4609,124.4844,124.4453,124.4844,29053
20130601|2013-04-24 09:00,24,124.4766,124.5078,124.4766,124.4844,27072
20130601|2013-04-24 09:30,24,124.4766,124.4922,124.4688,124.4766,16921
20130601|2013-04-24 10:00,24,124.4766,124.4844,124.4609,124.4609,22218
20130601|2013-04-24 10:30,24,124.4609,124.4688,124.4453,124.4531,9859
20130601|2013-04-24 11:00,24,124.4453,124.4609,124.4453,124.4453,10415
20130601|2013-04-24 11:30,24,124.4453,124.4688,124.4453,124.4531,15338
20130601|2013-04-24 12:00,24,124.4531,124.5078,124.4453,124.5078,34991
20130601|2013-04-24 12:30,24,124.5,124.5156,124.4922,124.5156,15802
20130601|2013-04-24 13:00,24,124.5156,124.5156,124.4922,124.5078,12589
20130601|2013-04-24 13:30,24,124.5078,124.5078,124.4844,124.4844,20603
20130601|2013-04-24 14:00,24,124.4844,124.5,124.4844,124.5,21296
20130601|2013-04-24 14:30,24,124.4922,124.5,124.4766,124.4922,12103
20130601|2013-04-24 15:00,24,124.4844,124.4844,124.4766,124.4844,2387
20130601|2013-04-24 15:30,24,124.4766,124.4766,124.4531,124.4531,8893
20130601|2013-04-24 17:00,25,124.4688,124.4766,124.4609,124.4688,787
20130601|2013-04-24 17:30,25,124.4688,124.4688,124.4609,124.4609,427
20130601|2013-04-24 18:00,25,124.4609,124.4688,124.4531,124.4609,102
20130601|2013-04-24 18:30,25,124.4531,124.4844,124.4531,124.4766,588
20130601|2013-04-24 19:00,25,124.4766,124.4844,124.4766,124.4844,462
20130601|2013-04-24 19:30,25,124.4766,124.4766,124.4766,124.4766,359
20130601|2013-04-24 20:00,25,124.4688,124.4688,124.4688,124.4688,278
20130601|2013-04-24 20:30,25,124.4609,124.4609,124.4453,124.4531,1248
20130601|2013-04-24 21:00,25,124.4609,124.4609,124.4609,124.4609,116
20130601|2013-04-24 21:30,25,124.4609,124.4688,124.4531,124.4688,1179
20130601|2013-04-24 22:00,25,124.4688,124.4688,124.4609,124.4609,833
20130601|2013-04-24 22:30,25,124.4609,124.4688,124.4531,124.4531,634
20130601|2013-04-24 23:30,25,124.4609,124.4609,124.4609,124.4609,274
20130601|2013-04-25 00:00,25,124.4609,124.4688,124.4609,124.4609,181
20130601|2013-04-25 00:30,25,124.4609,124.4766,124.4609,124.4766,265
20130601|2013-04-25 01:00,25,124.4688,124.4844,124.4688,124.4688,701
20130601|2013-04-25 01:30,25,124.4766,124.4766,124.4531,124.4688,1642
20130601|2013-04-25 02:00,25,124.4688,124.4844,124.4609,124.4766,2945
20130601|2013-04-25 02:30,25,124.4766,124.5,124.4766,124.5,5779
20130601|2013-04-25 03:00,25,124.4922,124.4922,124.4766,124.4844,2047
20130601|2013-04-25 03:30,25,124.4844,124.4844,124.4531,124.4609,7305
20130601|2013-04-25 04:00,25,124.4531,124.4766,124.4375,124.4688,5425
20130601|2013-04-25 04:30,25,124.4609,124.4922,124.4531,124.4922,3897
20130601|2013-04-25 05:00,25,124.4844,124.4922,124.4688,124.4922,2597
20130601|2013-04-25 05:30,25,124.4922,124.5,124.4688,124.4766,2001
20130601|2013-04-25 06:00,25,124.4688,124.4766,124.4531,124.4766,6307
20130601|2013-04-25 06:30,25,124.4688,124.4766,124.4609,124.4688,4365
20130601|2013-04-25 07:00,25,124.4609,124.4688,124.4297,124.4375,23627
20130601|2013-04-25 07:30,25,124.4375,124.4531,124.4063,124.4375,41834
20130601|2013-04-25 08:00,25,124.4297,124.4453,124.4063,124.4219,38419
20130601|2013-04-25 08:30,25,124.4219,124.4453,124.4141,124.4297,33529
20130601|2013-04-25 09:00,25,124.4297,124.4375,124.4141,124.4297,13273
20130601|2013-04-25 09:30,25,124.4219,124.4297,124.3984,124.3984,7192
20130601|2013-04-25 10:00,25,124.3984,124.4219,124.3984,124.4219,13271
20130601|2013-04-25 10:30,25,124.4141,124.4297,124.4063,124.4219,13174
20130601|2013-04-25 11:00,25,124.4219,124.4297,124.4141,124.4219,9846
20130601|2013-04-25 11:30,25,124.4297,124.4297,124.4141,124.4219,10078
20130601|2013-04-25 12:00,25,124.4219,124.4531,124.4141,124.4453,21163
20130601|2013-04-25 12:30,25,124.4375,124.4531,124.4375,124.4453,12566
20130601|2013-04-25 13:00,25,124.4531,124.4609,124.4375,124.4531,16778
20130601|2013-04-25 13:30,25,124.4609,124.4844,124.4531,124.4766,21894
20130601|2013-04-25 14:00,25,124.4766,124.4844,124.4609,124.4688,17008
20130601|2013-04-25 14:30,25,124.4688,124.4766,124.4688,124.4766,2430
20130601|2013-04-25 15:00,25,124.4766,124.4844,124.4688,124.4844,4765
20130601|2013-04-25 15:30,25,124.4766,124.4844,124.4688,124.4766,5299
20130601|2013-04-25 17:00,26,124.4766,124.4922,124.4688,124.4922,1454
20130601|2013-04-25 17:30,26,124.4844,124.4922,124.4844,124.4844,141
20130601|2013-04-25 18:00,26,124.4844,124.4844,124.4766,124.4766,46
20130601|2013-04-25 18:30,26,124.4766,124.4922,124.4766,124.4922,758
20130601|2013-04-25 19:00,26,124.4922,124.4922,124.4922,124.4922,593
20130601|2013-04-25 19:30,26,124.4922,124.4922,124.4766,124.4844,267
20130601|2013-04-25 20:00,26,124.4844,124.4844,124.4688,124.4766,539
20130601|2013-04-25 20:30,26,124.4844,124.4844,124.4766,124.4844,726
20130601|2013-04-25 21:00,26,124.4766,124.5156,124.4766,124.5078,1197
20130601|2013-04-25 21:30,26,124.5,124.5078,124.5,124.5078,607
20130601|2013-04-25 22:00,26,124.5156,124.5234,124.5156,124.5156,1284
20130601|2013-04-25 22:30,26,124.5156,124.5234,124.5078,124.5234,576
20130601|2013-04-25 23:00,26,124.5234,124.5234,124.5078,124.5078,165
20130601|2013-04-25 23:30,26,124.5234,124.5234,124.5234,124.5234,301
20130601|2013-04-26 00:00,26,124.5156,124.5391,124.5156,124.5313,2229
20130601|2013-04-26 00:30,26,124.5313,124.5313,124.5234,124.5234,253
20130601|2013-04-26 01:00,26,124.5234,124.5391,124.5234,124.5313,1982
20130601|2013-04-26 01:30,26,124.5391,124.5391,124.5234,124.5313,861
20130601|2013-04-26 02:00,26,124.5313,124.5469,124.5234,124.5391,3590
20130601|2013-04-26 02:30,26,124.5313,124.5391,124.5234,124.5313,3617
20130601|2013-04-26 03:00,26,124.5313,124.5391,124.5234,124.5234,4389
20130601|2013-04-26 03:30,26,124.5234,124.5313,124.5156,124.5234,4144
20130601|2013-04-26 04:00,26,124.5234,124.5313,124.5234,124.5313,3875
20130601|2013-04-26 04:30,26,124.5313,124.5391,124.5078,124.5156,3105
20130601|2013-04-26 05:00,26,124.5234,124.5313,124.5156,124.5234,1641
20130601|2013-04-26 05:30,26,124.5313,124.5391,124.5156,124.5156,3744
20130601|2013-04-26 06:00,26,124.5234,124.5391,124.5156,124.5234,3069
20130601|2013-04-26 06:30,26,124.5313,124.5391,124.5156,124.5391,5866
20130601|2013-04-26 07:00,26,124.5469,124.5781,124.5313,124.5703,36414
20130601|2013-04-26 07:30,26,124.5703,124.6172,124.5625,124.5938,43112
20130601|2013-04-26 08:00,26,124.6016,124.6016,124.5781,124.5781,25974
20130601|2013-04-26 08:30,26,124.5781,124.6016,124.5703,124.5703,21174
20130601|2013-04-26 09:00,26,124.5703,124.6016,124.5703,124.5859,28499
20130601|2013-04-26 09:30,26,124.5859,124.6016,124.5781,124.5938,15687
20130601|2013-04-26 10:00,26,124.6016,124.6094,124.5938,124.6016,23204
20130601|2013-04-26 10:30,26,124.6016,124.625,124.6016,124.6172,13807
20130601|2013-04-26 11:00,26,124.6094,124.6172,124.6094,124.6172,5491
20130601|2013-04-26 11:30,26,124.625,124.6406,124.6172,124.6406,7359
20130601|2013-04-26 12:00,26,124.6406,124.6406,124.6172,124.625,14487
20130601|2013-04-26 12:30,26,124.6172,124.625,124.6016,124.6094,6810
20130601|2013-04-26 13:00,26,124.6094,124.625,124.6016,124.6094,16251
20130601|2013-04-26 13:30,26,124.6094,124.625,124.6016,124.625,24451
20130601|2013-04-26 14:00,26,124.625,124.625,124.5938,124.6094,17348
20130601|2013-04-26 14:30,26,124.6094,124.6172,124.6094,124.6094,6683
20130601|2013-04-26 15:00,26,124.6094,124.6172,124.6016,124.6094,4322
20130601|2013-04-26 15:30,26,124.6094,124.6172,124.6094,124.6172,2609
20130601|2013-04-28 17:00,29,124.6016,124.625,124.6016,124.6172,443
20130601|2013-04-28 17:30,29,124.6094,124.625,124.6094,124.625,185
20130601|2013-04-28 18:00,29,124.625,124.6328,124.625,124.625,38
20130601|2013-04-28 18:30,29,124.625,124.6406,124.625,124.6328,441
20130601|2013-04-28 19:00,29,124.6328,124.6563,124.6328,124.6563,440
20130601|2013-04-28 19:30,29,124.6484,124.6484,124.6328,124.6328,511
20130601|2013-04-28 20:00,29,124.6328,124.6328,124.625,124.625,649
20130601|2013-04-28 20:30,29,124.625,124.6328,124.625,124.6328,211
20130601|2013-04-28 21:00,29,124.6328,124.6484,124.6328,124.6484,409
20130601|2013-04-28 21:30,29,124.6484,124.6563,124.6484,124.6484,509
20130601|2013-04-28 22:00,29,124.6484,124.6563,124.6484,124.6563,52
20130601|2013-04-28 22:30,29,124.6484,124.6563,124.6484,124.6563,2
20130601|2013-04-28 23:00,29,124.6563,124.6563,124.6563,124.6563,124
20130601|2013-04-28 23:30,29,124.6563,124.6641,124.6563,124.6641,211
20130601|2013-04-29 00:00,29,124.6563,124.6563,124.6484,124.6563,153
20130601|2013-04-29 00:30,29,124.6563,124.6641,124.6563,124.6563,277
20130601|2013-04-29 01:00,29,124.6563,124.6563,124.625,124.6406,1782
20130601|2013-04-29 01:30,29,124.6406,124.6406,124.6172,124.625,1024
20130601|2013-04-29 02:00,29,124.625,124.625,124.6016,124.6094,2758
20130601|2013-04-29 02:30,29,124.6094,124.6172,124.6016,124.6094,2197
20130601|2013-04-29 03:00,29,124.6094,124.6172,124.6016,124.6172,2362
20130601|2013-04-29 03:30,29,124.6172,124.6406,124.6172,124.6328,4080
20130601|2013-04-29 04:00,29,124.6328,124.6406,124.6172,124.6406,3082
20130601|2013-04-29 04:30,29,124.6406,124.6484,124.625,124.6406,3137
20130601|2013-04-29 05:00,29,124.6406,124.6406,124.5938,124.5938,5676
20130601|2013-04-29 05:30,29,124.5938,124.6172,124.5859,124.6094,5053
20130601|2013-04-29 06:00,29,124.6172,124.6172,124.6016,124.6172,1700
20130601|2013-04-29 06:30,29,124.6094,124.625,124.6094,124.6172,5954
20130601|2013-04-29 07:00,29,124.625,124.6406,124.6094,124.6328,15710
20130601|2013-04-29 07:30,29,124.6328,124.6563,124.625,124.6484,16446
20130601|2013-04-29 08:00,29,124.6484,124.6484,124.6172,124.6328,22130
20130601|2013-04-29 08:30,29,124.6328,124.6484,124.625,124.6484,10586
20130601|2013-04-29 09:00,29,124.6484,124.6563,124.6172,124.6406,34769
20130601|2013-04-29 09:30,29,124.6484,124.6641,124.6406,124.6563,13609
20130601|2013-04-29 10:00,29,124.6484,124.6641,124.6406,124.6406,20909
20130601|2013-04-29 10:30,29,124.6484,124.6484,124.625,124.6328,14169
20130601|2013-04-29 11:00,29,124.6328,124.6406,124.625,124.625,6995
20130601|2013-04-29 11:30,29,124.625,124.6328,124.6172,124.6328,10379
20130601|2013-04-29 12:00,29,124.6328,124.6406,124.625,124.6328,9022
20130601|2013-04-29 12:30,29,124.625,124.6406,124.625,124.6406,13687
20130601|2013-04-29 13:00,29,124.6406,124.6484,124.6328,124.6406,6620
20130601|2013-04-29 13:30,29,124.6406,124.6484,124.625,124.6328,25642
20130601|2013-04-29 14:00,29,124.6328,124.6563,124.6328,124.6484,14588
20130601|2013-04-29 14:30,29,124.6563,124.6563,124.6328,124.6484,8661
20130601|2013-04-29 15:00,29,124.6484,124.6563,124.6406,124.6484,4297
20130601|2013-04-29 15:30,29,124.6484,124.6563,124.6406,124.6484,1534
20130601|2013-04-30 06:00,30,124.7188,124.7266,124.7109,124.7188,3480
20130601|2013-04-30 06:30,30,124.7188,124.7266,124.7109,124.7109,11262
20130601|2013-04-30 07:00,30,124.7188,124.7344,124.7031,124.7188,13869
20130601|2013-04-30 07:30,30,124.7188,124.7344,124.7031,124.7109,19319
20130601|2013-04-30 08:00,30,124.7109,124.7109,124.6953,124.7109,14344
20130601|2013-04-30 08:30,30,124.7031,124.7734,124.6953,124.7578,40388
20130601|2013-04-30 09:00,30,124.7578,124.7813,124.7266,124.7266,34574
20130601|2013-04-30 09:30,30,124.7266,124.7344,124.7031,124.7266,33590
20130601|2013-04-30 10:00,30,124.7188,124.7266,124.6797,124.6953,38158
20130601|2013-04-30 10:30,30,124.6875,124.6953,124.6328,124.6406,35193
20130601|2013-04-30 11:00,30,124.6406,124.6719,124.6328,124.6641,22887
20130601|2013-04-30 11:30,30,124.6641,124.6797,124.6406,124.6484,19657
20130601|2013-04-30 12:00,30,124.6484,124.6563,124.6406,124.6484,10205
20130601|2013-04-30 12:30,30,124.6563,124.6719,124.6406,124.6484,23645
20130601|2013-04-30 13:00,30,124.6406,124.6563,124.6406,124.6484,30280
20130601|2013-04-30 13:30,30,124.6484,124.6563,124.6328,124.6406,66989
20130601|2013-04-30 14:00,30,124.6406,124.6641,124.6328,124.6484,24520
20130601|2013-04-30 14:30,30,124.6563,124.6563,124.6328,124.6484,17770
20130601|2013-04-30 15:00,30,124.6406,124.6484,124.6328,124.6484,16609
20130601|2013-04-30 15:30,30,124.6406,124.6484,124.625,124.6328,13673
20130601|2013-04-30 17:00,1,124.6328,124.6484,124.6016,124.6172,2123
20130601|2013-04-30 17:30,1,124.6172,124.6172,124.5938,124.6094,693
20130601|2013-04-30 18:00,1,124.6016,124.6172,124.6016,124.6172,260
20130601|2013-04-30 18:30,1,124.6172,124.6406,124.6094,124.6328,2236
20130601|2013-04-30 19:00,1,124.6328,124.6406,124.6328,124.6406,333
20130601|2013-04-30 19:30,1,124.6406,124.6563,124.6406,124.6563,1527
20130601|2013-04-30 20:00,1,124.6563,124.6563,124.6406,124.6484,1390
20130601|2013-04-30 20:30,1,124.6484,124.6563,124.6484,124.6563,167
20130601|2013-04-30 21:00,1,124.6563,124.6563,124.6563,124.6563,136
20130601|2013-04-30 21:30,1,124.6484,124.6484,124.6484,124.6484,324
20130601|2013-04-30 22:00,1,124.6484,124.6563,124.6484,124.6563,143
20130601|2013-04-30 22:30,1,124.6563,124.6563,124.6484,124.6484,1081
20130601|2013-04-30 23:00,1,124.6484,124.6641,124.6484,124.6563,389
20130601|2013-04-30 23:30,1,124.6641,124.6641,124.6563,124.6563,33
20130601|2013-05-01 00:00,1,124.6563,124.6641,124.6563,124.6563,26
20130601|2013-05-01 00:30,1,124.6563,124.6563,124.6484,124.6484,1428
20130601|2013-05-01 01:00,1,124.6484,124.6563,124.6406,124.6484,169
20130601|2013-05-01 01:30,1,124.6563,124.6563,124.6484,124.6484,680
20130601|2013-05-01 02:00,1,124.6563,124.6563,124.6484,124.6563,351
20130601|2013-05-01 02:30,1,124.6484,124.6484,124.6406,124.6406,498
20130601|2013-05-01 03:00,1,124.6484,124.6563,124.6406,124.6406,2319
20130601|2013-05-01 03:30,1,124.6406,124.6484,124.625,124.6406,1858
20130601|2013-05-01 04:00,1,124.6406,124.6484,124.6406,124.6484,787
20130601|2013-05-01 04:30,1,124.6484,124.6563,124.6484,124.6484,1196
20130601|2013-05-01 05:00,1,124.6484,124.6563,124.6406,124.6563,2134
20130601|2013-05-01 05:30,1,124.6484,124.6563,124.6484,124.6484,935
20130601|2013-05-01 06:00,1,124.6563,124.6797,124.6484,124.6719,7474
20130601|2013-05-01 06:30,1,124.6719,124.6719,124.6563,124.6641,4526
20130601|2013-05-01 07:00,1,124.6641,124.7188,124.6484,124.7109,22312
20130601|2013-05-01 07:30,1,124.7109,124.7422,124.7031,124.7344,24022
20130601|2013-05-01 08:00,1,124.7344,124.7656,124.7344,124.7422,36243
20130601|2013-05-01 08:30,1,124.7422,124.7734,124.7344,124.7656,28414
20130601|2013-05-01 09:00,1,124.7656,124.7891,124.7344,124.7734,40388
20130601|2013-05-01 09:30,1,124.7734,124.7734,124.75,124.7578,16288
20130601|2013-05-01 10:00,1,124.7656,124.7734,124.75,124.7656,11852
20130601|2013-05-01 10:30,1,124.7656,124.7813,124.7578,124.7656,15655
20130601|2013-05-01 11:00,1,124.7656,124.7891,124.7656,124.7891,10394
20130601|2013-05-01 11:30,1,124.7813,124.8047,124.7813,124.7969,22484
20130601|2013-05-01 12:00,1,124.7969,124.8047,124.7813,124.7891,10463
20130601|2013-05-01 12:30,1,124.7891,124.8203,124.7813,124.8125,12218
20130601|2013-05-01 13:00,1,124.8125,124.8359,124.7344,124.7578,31268
20130601|2013-05-01 13:30,1,124.7578,124.7734,124.7266,124.75,33163
20130601|2013-05-01 14:00,1,124.7578,124.7891,124.7422,124.7813,24431
20130601|2013-05-01 14:30,1,124.7813,124.7813,124.7656,124.7656,11406
20130601|2013-05-01 15:00,1,124.7656,124.7734,124.75,124.7578,6646
20130601|2013-05-01 15:30,1,124.7578,124.7734,124.75,124.7656,2508
20130601|2013-05-01 17:00,2,124.7578,124.7656,124.7422,124.7656,326
20130601|2013-05-01 17:30,2,124.7656,124.7656,124.7656,124.7656,46
20130601|2013-05-01 18:00,2,124.7578,124.7656,124.7578,124.7656,57
20130601|2013-05-01 18:30,2,124.7656,124.7734,124.7656,124.7734,413
20130601|2013-05-01 19:00,2,124.7813,124.7813,124.7656,124.7656,541
20130601|2013-05-01 19:30,2,124.7656,124.7734,124.75,124.7578,1266
20130601|2013-05-01 20:00,2,124.7656,124.7734,124.7656,124.7656,1047
20130601|2013-05-01 20:30,2,124.7734,124.7891,124.7734,124.7891,1404
20130601|2013-05-01 21:00,2,124.7891,124.7891,124.7813,124.7891,138
20130601|2013-05-01 21:30,2,124.7891,124.7891,124.7813,124.7813,613
20130601|2013-05-01 22:00,2,124.7813,124.7813,124.7813,124.7813,225
20130601|2013-05-01 22:30,2,124.7813,124.7891,124.7734,124.7813,726
20130601|2013-05-01 23:00,2,124.7813,124.7891,124.7813,124.7891,40
20130601|2013-05-01 23:30,2,124.7813,124.7813,124.7813,124.7813,56
20130601|2013-05-02 00:00,2,124.7813,124.7813,124.7734,124.7734,158
20130601|2013-05-02 00:30,2,124.7813,124.7891,124.7734,124.7813,269
20130601|2013-05-02 01:00,2,124.7813,124.7813,124.7578,124.7656,3200
20130601|2013-05-02 01:30,2,124.7656,124.7813,124.75,124.7734,2971
20130601|2013-05-02 02:00,2,124.7813,124.7813,124.7656,124.7656,1690
20130601|2013-05-02 02:30,2,124.7578,124.7578,124.7266,124.7266,6955
20130601|2013-05-02 03:00,2,124.7266,124.7734,124.7266,124.7734,7956
20130601|2013-05-02 03:30,2,124.7656,124.7891,124.7578,124.7734,4903
20130601|2013-05-02 04:00,2,124.7734,124.7813,124.7656,124.7734,3896
20130601|2013-05-02 04:30,2,124.7734,124.7734,124.7656,124.7734,2530
20130601|2013-05-02 05:00,2,124.7734,124.7813,124.7656,124.7656,7151
20130601|2013-05-02 05:30,2,124.7656,124.7734,124.7656,124.7734,6289
20130601|2013-05-02 06:00,2,124.7734,124.7734,124.75,124.75,5966
20130601|2013-05-02 06:30,2,124.75,124.7656,124.7188,124.7188,17017
20130601|2013-05-02 07:00,2,124.7109,124.7656,124.7031,124.75,27422
20130601|2013-05-02 07:30,2,124.75,124.75,124.6797,124.75,47774
20130601|2013-05-02 08:00,2,124.75,124.7891,124.7422,124.7734,39163
20130601|2013-05-02 08:30,2,124.7813,124.7891,124.7578,124.7734,28891
20130601|2013-05-02 09:00,2,124.7734,124.7734,124.7578,124.7656,12118
20130601|2013-05-02 09:30,2,124.7656,124.7734,124.7578,124.7734,12373
20130601|2013-05-02 10:00,2,124.7734,124.8125,124.7656,124.7891,21936
20130601|2013-05-02 10:30,2,124.7969,124.8047,124.7813,124.8047,27789
20130601|2013-05-02 11:00,2,124.7969,124.8047,124.7891,124.7891,17494
20130601|2013-05-02 11:30,2,124.7813,124.7969,124.7734,124.7734,9491
20130601|2013-05-02 12:00,2,124.7734,124.7891,124.7734,124.7813,6915
20130601|2013-05-02 12:30,2,124.7891,124.7891,124.7734,124.7813,14085
20130601|2013-05-02 13:00,2,124.7734,124.7734,124.7656,124.7734,15629
20130601|2013-05-02 13:30,2,124.7734,124.7813,124.7656,124.7734,11292
20130601|2013-05-02 14:00,2,124.7813,124.7969,124.7656,124.7891,13638
20130601|2013-05-02 14:30,2,124.7891,124.7891,124.7734,124.7734,8223
20130601|2013-05-02 15:00,2,124.7813,124.7891,124.7734,124.7813,8388
20130601|2013-05-02 15:30,2,124.7813,124.7891,124.7656,124.7656,6403
20130601|2013-05-02 17:00,3,124.7734,124.7734,124.7656,124.7656,258
20130601|2013-05-02 17:30,3,124.7734,124.7891,124.7734,124.7734,975
20130601|2013-05-02 18:00,3,124.7734,124.7734,124.7656,124.7734,46
20130601|2013-05-02 18:30,3,124.7734,124.7734,124.7656,124.7734,47
20130601|2013-05-02 19:00,3,124.7734,124.7734,124.7656,124.7656,371
20130601|2013-05-02 19:30,3,124.7734,124.7734,124.7578,124.7656,275
20130601|2013-05-02 20:00,3,124.7656,124.7734,124.7656,124.7734,250
20130601|2013-05-02 20:30,3,124.7734,124.7734,124.7656,124.7656,100
20130601|2013-05-02 21:00,3,124.7656,124.7734,124.7656,124.7656,79
20130601|2013-05-02 21:30,3,124.7734,124.7734,124.7734,124.7734,1
20130601|2013-05-02 22:00,3,124.7656,124.7734,124.7656,124.7656,88
20130601|2013-05-02 22:30,3,124.7656,124.7734,124.7656,124.7734,276
20130601|2013-05-02 23:00,3,124.7734,124.7734,124.7734,124.7734,143
20130601|2013-05-02 23:30,3,124.7656,124.7734,124.7656,124.7734,318
20130601|2013-05-03 00:00,3,124.7734,124.7734,124.7656,124.7656,22
20130601|2013-05-03 00:30,3,124.7734,124.7734,124.7734,124.7734,204
20130601|2013-05-03 01:00,3,124.7656,124.7813,124.7656,124.7813,816
20130601|2013-05-03 01:30,3,124.7813,124.7813,124.7578,124.7656,1125
20130601|2013-05-03 02:00,3,124.7734,124.7734,124.7578,124.7656,3056
20130601|2013-05-03 02:30,3,124.7656,124.7656,124.7422,124.7422,5520
20130601|2013-05-03 03:00,3,124.75,124.75,124.7344,124.7344,6947
20130601|2013-05-03 03:30,3,124.7344,124.75,124.7266,124.7422,6457
20130601|2013-05-03 04:00,3,124.7422,124.7422,124.7266,124.7344,2023
20130601|2013-05-03 04:30,3,124.7266,124.7578,124.7266,124.7344,5752
20130601|2013-05-03 05:00,3,124.7344,124.75,124.7344,124.7422,3151
20130601|2013-05-03 05:30,3,124.7422,124.7578,124.7422,124.7578,5719
20130601|2013-05-03 06:00,3,124.7578,124.7734,124.75,124.75,7312
20130601|2013-05-03 06:30,3,124.75,124.7734,124.75,124.7656,14096
20130601|2013-05-03 07:00,3,124.7734,124.7734,124.7266,124.7422,26912
20130601|2013-05-03 07:30,3,124.7344,124.7344,124.5469,124.5625,157865
20130601|2013-05-03 08:00,3,124.5625,124.5859,124.5391,124.5703,64131
20130601|2013-05-03 08:30,3,124.5703,124.5859,124.5,124.5156,85120
20130601|2013-05-03 09:00,3,124.5078,124.5469,124.4453,124.4766,93088
20130601|2013-05-03 09:30,3,124.4766,124.5,124.4688,124.4844,38072
20130601|2013-05-03 10:00,3,124.4766,124.4766,124.4531,124.4688,47682
20130601|2013-05-03 10:30,3,124.4688,124.4844,124.4453,124.4688,25809
20130601|2013-05-03 11:00,3,124.4688,124.4688,124.4375,124.4375,15850
20130601|2013-05-03 11:30,3,124.4375,124.4531,124.4375,124.4453,13367
20130601|2013-05-03 12:00,3,124.4453,124.4531,124.375,124.3906,65465
20130601|2013-05-03 12:30,3,124.3828,124.3984,124.3672,124.3906,27942
20130601|2013-05-03 13:00,3,124.3906,124.4063,124.375,124.3828,19718
20130601|2013-05-03 13:30,3,124.3828,124.4219,124.3828,124.4063,33669
20130601|2013-05-03 14:00,3,124.4141,124.4219,124.3984,124.4141,16694
20130601|2013-05-03 14:30,3,124.4141,124.4141,124.3984,124.4141,8149
20130601|2013-05-03 15:00,3,124.4063,124.4141,124.4063,124.4063,4146
20130601|2013-05-03 15:30,3,124.4141,124.4219,124.4063,124.4141,2449
20130601|2013-05-05 17:00,6,124.4531,124.4531,124.4219,124.4375,1146
20130601|2013-05-05 17:30,6,124.4375,124.4375,124.4297,124.4297,323
20130601|2013-05-05 18:00,6,124.4375,124.4531,124.4375,124.4453,671
20130601|2013-05-05 18:30,6,124.4453,124.4453,124.4453,124.4453,76
20130601|2013-05-05 19:00,6,124.4453,124.4453,124.4375,124.4375,43
20130601|2013-05-05 19:30,6,124.4453,124.4453,124.4375,124.4453,162
20130601|2013-05-05 20:00,6,124.4453,124.4453,124.4063,124.4141,1297
20130601|2013-05-05 20:30,6,124.4219,124.4375,124.4219,124.4375,316
20130601|2013-05-05 21:00,6,124.4375,124.4375,124.4141,124.4141,378
20130601|2013-05-05 21:30,6,124.4219,124.4297,124.4219,124.4297,512
20130601|2013-05-05 22:00,6,124.4297,124.4297,124.4297,124.4297,275
20130601|2013-05-05 22:30,6,124.4219,124.4219,124.4219,124.4219,31
20130601|2013-05-05 23:00,6,124.4297,124.4297,124.4297,124.4297,119
20130601|2013-05-05 23:30,6,124.4297,124.4375,124.4297,124.4297,302
20130601|2013-05-06 00:00,6,124.4375,124.4375,124.4297,124.4297,552
20130601|2013-05-06 00:30,6,124.4297,124.4297,124.4141,124.4141,372
20130601|2013-05-06 01:00,6,124.4219,124.4219,124.3984,124.3984,1518
20130601|2013-05-06 01:30,6,124.3984,124.3984,124.375,124.375,2019
20130601|2013-05-06 02:00,6,124.375,124.4063,124.3672,124.3984,2776
20130601|2013-05-06 02:30,6,124.4063,124.4063,124.3672,124.3672,1450
20130601|2013-05-06 03:00,6,124.3672,124.3828,124.3594,124.3594,3461
20130601|2013-05-06 03:30,6,124.3672,124.375,124.3594,124.3672,941
20130601|2013-05-06 04:00,6,124.3594,124.3672,124.3594,124.3594,1263
20130601|2013-05-06 04:30,6,124.3594,124.3828,124.3594,124.375,1030
20130601|2013-05-06 05:00,6,124.375,124.4219,124.375,124.4141,3763
20130601|2013-05-06 05:30,6,124.4141,124.4531,124.4141,124.4453,5116
20130601|2013-05-06 06:00,6,124.4453,124.4531,124.3984,124.4063,20468
20130601|2013-05-06 06:30,6,124.4063,124.4375,124.4063,124.4297,7392
20130601|2013-05-06 07:00,6,124.4219,124.4297,124.4063,124.4219,18436
20130601|2013-05-06 07:30,6,124.4141,124.4219,124.3906,124.3984,18477
20130601|2013-05-06 08:00,6,124.3984,124.4219,124.3984,124.3984,13227
20130601|2013-05-06 08:30,6,124.3984,124.4141,124.3906,124.3906,17135
20130601|2013-05-06 09:00,6,124.3906,124.3984,124.375,124.3906,21273
20130601|2013-05-06 09:30,6,124.3906,124.3984,124.3594,124.3828,34544
20130601|2013-05-06 10:00,6,124.3906,124.3984,124.3672,124.3828,18135
20130601|2013-05-06 10:30,6,124.3828,124.3906,124.375,124.3828,13379
20130601|2013-05-06 11:00,6,124.3828,124.3906,124.3594,124.3594,12030
20130601|2013-05-06 11:30,6,124.3672,124.3672,124.3359,124.3359,28443
20130601|2013-05-06 12:00,6,124.3359,124.3438,124.3125,124.3281,16439
20130601|2013-05-06 12:30,6,124.3281,124.3359,124.3203,124.3203,9462
20130601|2013-05-06 13:00,6,124.3281,124.3359,124.3125,124.3125,20289
20130601|2013-05-06 13:30,6,124.3125,124.3359,124.3125,124.3281,12488
20130601|2013-05-06 14:00,6,124.3203,124.3672,124.3203,124.3594,23074
20130601|2013-05-06 14:30,6,124.3672,124.3672,124.3516,124.3594,6330
20130601|2013-05-06 15:00,6,124.3672,124.375,124.3594,124.375,4401
20130601|2013-05-06 15:30,6,124.375,124.3828,124.3672,124.3828,1611
20130601|2013-05-06 17:00,7,124.3828,124.3906,124.375,124.3828,219
20130601|2013-05-06 17:30,7,124.3828,124.3828,124.3828,124.3828,106
20130601|2013-05-06 18:00,7,124.3828,124.3906,124.3828,124.3828,41
20130601|2013-05-06 18:30,7,124.3828,124.3906,124.3828,124.3906,249
20130601|2013-05-06 19:00,7,124.3906,124.3984,124.3906,124.3906,704
20130601|2013-05-06 19:30,7,124.3906,124.3906,124.375,124.3828,603
20130601|2013-05-06 20:00,7,124.3828,124.4063,124.3828,124.3984,727
20130601|2013-05-06 20:30,7,124.3984,124.4063,124.3984,124.4063,1198
20130601|2013-05-06 21:00,7,124.4063,124.4063,124.4063,124.4063,855
20130601|2013-05-06 21:30,7,124.3984,124.3984,124.3906,124.3984,327
20130601|2013-05-06 22:00,7,124.3906,124.3984,124.3906,124.3906,962
20130601|2013-05-06 22:30,7,124.3906,124.3984,124.3906,124.3984,1920
20130601|2013-05-06 23:00,7,124.3984,124.4063,124.3984,124.4063,388
20130601|2013-05-06 23:30,7,124.3984,124.4141,124.3984,124.4063,1608
20130601|2013-05-07 00:00,7,124.3984,124.3984,124.3906,124.3906,481
20130601|2013-05-07 00:30,7,124.3906,124.3984,124.3906,124.3906,761
20130601|2013-05-07 01:00,7,124.3906,124.3906,124.3672,124.3906,3736
20130601|2013-05-07 01:30,7,124.3906,124.4141,124.375,124.4141,2866
20130601|2013-05-07 02:00,7,124.4141,124.4141,124.375,124.3906,4822
20130601|2013-05-07 02:30,7,124.3828,124.3906,124.3672,124.3828,1242
20130601|2013-05-07 03:00,7,124.375,124.375,124.3438,124.3594,5586
20130601|2013-05-07 03:30,7,124.3516,124.3594,124.3359,124.3438,7436
20130601|2013-05-07 04:00,7,124.3438,124.3438,124.3125,124.3203,10608
20130601|2013-05-07 04:30,7,124.3203,124.3359,124.3125,124.3203,8701
20130601|2013-05-07 05:00,7,124.3203,124.3281,124.2969,124.3047,9569
20130601|2013-05-07 05:30,7,124.3047,124.3203,124.2969,124.3125,8527
20130601|2013-05-07 06:00,7,124.3125,124.3359,124.3047,124.3359,15186
20130601|2013-05-07 06:30,7,124.3359,124.3438,124.3203,124.3359,8226
20130601|2013-05-07 07:00,7,124.3281,124.3359,124.2969,124.3125,19955
20130601|2013-05-07 07:30,7,124.3047,124.3125,124.2813,124.2969,23296
20130601|2013-05-07 08:00,7,124.2891,124.3047,124.2734,124.2969,23071
20130601|2013-05-07 08:30,7,124.3047,124.3203,124.2813,124.3125,18904
20130601|2013-05-07 09:00,7,124.3047,124.3438,124.3047,124.3281,22550
20130601|2013-05-07 09:30,7,124.3203,124.3281,124.3047,124.3125,13300
20130601|2013-05-07 10:00,7,124.3125,124.3281,124.2891,124.3047,23496
20130601|2013-05-07 10:30,7,124.2969,124.3203,124.2969,124.3047,16978
20130601|2013-05-07 11:00,7,124.3125,124.3203,124.3047,124.3125,6521
20130601|2013-05-07 11:30,7,124.3125,124.3203,124.2891,124.2891,10402
20130601|2013-05-07 12:00,7,124.2969,124.3203,124.2891,124.2969,13108
20130601|2013-05-07 12:30,7,124.2969,124.3125,124.2891,124.2969,9523
20130601|2013-05-07 13:00,7,124.2969,124.3125,124.2813,124.3047,11081
20130601|2013-05-07 13:30,7,124.3047,124.3125,124.2969,124.2969,14998
20130601|2013-05-07 14:00,7,124.3047,124.3047,124.2813,124.2969,13547
20130601|2013-05-07 14:30,7,124.3047,124.3125,124.2969,124.3047,12906
20130601|2013-05-07 15:00,7,124.3047,124.3125,124.2969,124.3047,4098
20130601|2013-05-07 15:30,7,124.3047,124.3125,124.3047,124.3047,4691
20130601|2013-05-07 17:00,8,124.3125,124.3281,124.3125,124.3203,631
20130601|2013-05-07 17:30,8,124.3203,124.3281,124.3203,124.3281,832
20130601|2013-05-07 18:00,8,124.3281,124.3281,124.3203,124.3203,17
20130601|2013-05-07 18:30,8,124.3203,124.3281,124.3125,124.3203,660
20130601|2013-05-07 19:00,8,124.3203,124.3281,124.3047,124.3281,1187
20130601|2013-05-07 19:30,8,124.3281,124.3281,124.3281,124.3281,524
20130601|2013-05-07 20:00,8,124.3281,124.3438,124.3281,124.3281,331
20130601|2013-05-07 20:30,8,124.3281,124.3281,124.3203,124.3203,914
20130601|2013-05-07 21:00,8,124.3203,124.3203,124.3125,124.3125,429
20130601|2013-05-07 21:30,8,124.3125,124.3203,124.3125,124.3125,122
20130601|2013-05-07 22:00,8,124.3203,124.3203,124.3125,124.3125,221
20130601|2013-05-07 22:30,8,124.3203,124.3281,124.3203,124.3203,527
20130601|2013-05-07 23:00,8,124.3203,124.3281,124.3203,124.3281,419
20130601|2013-05-08 00:00,8,124.3359,124.3359,124.3281,124.3281,329
20130601|2013-05-08 00:30,8,124.3203,124.3281,124.3203,124.3281,108
20130601|2013-05-08 01:00,8,124.3203,124.3281,124.3047,124.3047,2192
20130601|2013-05-08 01:30,8,124.3125,124.3359,124.3125,124.3359,2679
20130601|2013-05-08 02:00,8,124.3281,124.3359,124.3125,124.3125,7510
20130601|2013-05-08 02:30,8,124.3125,124.3281,124.3125,124.3281,5205
20130601|2013-05-08 03:00,8,124.3281,124.3281,124.3125,124.3281,5739
20130601|2013-05-08 03:30,8,124.3281,124.3359,124.3281,124.3281,6676
20130601|2013-05-08 04:00,8,124.3203,124.3281,124.3047,124.3203,3781
20130601|2013-05-08 04:30,8,124.3125,124.3281,124.3125,124.3125,4681
20130601|2013-05-08 05:00,8,124.3125,124.3125,124.2891,124.2969,5825
20130601|2013-05-08 05:30,8,124.2969,124.3047,124.2813,124.2813,2869
20130601|2013-05-08 06:00,8,124.2813,124.2969,124.2734,124.2734,12492
20130601|2013-05-08 06:30,8,124.2734,124.2813,124.2578,124.2656,17507
20130601|2013-05-08 07:00,8,124.2656,124.2891,124.2422,124.2813,21754
20130601|2013-05-08 07:30,8,124.2813,124.3281,124.2734,124.3203,35123
20130601|2013-05-08 08:00,8,124.3203,124.3359,124.3125,124.3203,31482
20130601|2013-05-08 08:30,8,124.3203,124.3359,124.3047,124.3203,31684
20130601|2013-05-08 09:00,8,124.3203,124.3281,124.3047,124.3281,17740
20130601|2013-05-08 09:30,8,124.3203,124.3594,124.3203,124.3516,40210
20130601|2013-05-08 10:00,8,124.3516,124.3828,124.3438,124.3594,28132
20130601|2013-05-08 10:30,8,124.3594,124.3672,124.3359,124.3594,15862
20130601|2013-05-08 11:00,8,124.3594,124.375,124.3516,124.3594,16496
20130601|2013-05-08 11:30,8,124.3594,124.375,124.3516,124.375,19878
20130601|2013-05-08 12:00,8,124.3672,124.3672,124.3203,124.3281,27070
20130601|2013-05-08 12:30,8,124.3281,124.3516,124.3203,124.3438,15400
20130601|2013-05-08 13:00,8,124.3359,124.3594,124.3359,124.3438,10049
20130601|2013-05-08 13:30,8,124.3438,124.3672,124.3359,124.3438,18550
20130601|2013-05-08 14:00,8,124.3516,124.3516,124.3203,124.3359,17394
20130601|2013-05-08 14:30,8,124.3359,124.3359,124.3125,124.3281,22802
20130601|2013-05-08 15:00,8,124.3203,124.3438,124.3203,124.3438,6054
20130601|2013-05-08 15:30,8,124.3359,124.3516,124.3359,124.3438,4343
20130601|2013-05-08 17:00,9,124.3281,124.3359,124.3281,124.3281,280
20130601|2013-05-08 17:30,9,124.3281,124.3438,124.3281,124.3438,200
20130601|2013-05-08 18:00,9,124.3359,124.3516,124.3359,124.3438,966
20130601|2013-05-08 18:30,9,124.3438,124.3516,124.3438,124.3516,209
20130601|2013-05-08 19:00,9,124.3516,124.3516,124.3438,124.3438,288
20130601|2013-05-08 19:30,9,124.3438,124.3516,124.3438,124.3516,46
20130601|2013-05-08 20:00,9,124.3438,124.3438,124.3438,124.3438,616
20130601|2013-05-08 20:30,9,124.3438,124.3438,124.3359,124.3359,331
20130601|2013-05-08 21:00,9,124.3281,124.3281,124.3281,124.3281,42
20130601|2013-05-08 21:30,9,124.3281,124.3281,124.3203,124.3281,260
20130601|2013-05-08 22:00,9,124.3281,124.3281,124.3281,124.3281,111
20130601|2013-05-08 22:30,9,124.3281,124.3359,124.3281,124.3359,561
20130601|2013-05-08 23:00,9,124.3438,124.3438,124.3359,124.3438,307
20130601|2013-05-08 23:30,9,124.3516,124.3516,124.3438,124.3438,561
20130601|2013-05-09 00:00,9,124.3438,124.3516,124.3438,124.3438,188
20130601|2013-05-09 00:30,9,124.3438,124.3438,124.3438,124.3438,261
20130601|2013-05-09 01:00,9,124.3438,124.3516,124.3359,124.3516,2281
20130601|2013-05-09 01:30,9,124.3594,124.3672,124.3438,124.3594,2409
20130601|2013-05-09 02:00,9,124.3516,124.375,124.3516,124.3672,4519
20130601|2013-05-09 02:30,9,124.3672,124.375,124.3516,124.375,3917
20130601|2013-05-09 03:00,9,124.375,124.3828,124.3594,124.375,8051
20130601|2013-05-09 03:30,9,124.3672,124.3828,124.3594,124.3828,8988
20130601|2013-05-09 04:00,9,124.3828,124.3984,124.3828,124.3984,4146
20130601|2013-05-09 04:30,9,124.3984,124.4219,124.3984,124.4063,13087
20130601|2013-05-09 05:00,9,124.4063,124.4297,124.4063,124.4141,5542
20130601|2013-05-09 05:30,9,124.4141,124.4219,124.4063,124.4141,3919
20130601|2013-05-09 06:00,9,124.4063,124.4141,124.3984,124.4063,5184
20130601|2013-05-09 06:30,9,124.4141,124.4297,124.3984,124.4141,12824
20130601|2013-05-09 07:00,9,124.4219,124.4297,124.4063,124.4063,25128
20130601|2013-05-09 07:30,9,124.4063,124.4297,124.3594,124.3672,66593
20130601|2013-05-09 08:00,9,124.3594,124.3672,124.3047,124.3203,64308
20130601|2013-05-09 08:30,9,124.3203,124.3281,124.2891,124.3047,61043
20130601|2013-05-09 09:00,9,124.3047,124.3516,124.2969,124.3438,31945
20130601|2013-05-09 09:30,9,124.3438,124.3594,124.3359,124.3516,14003
20130601|2013-05-09 10:00,9,124.3516,124.3594,124.3281,124.3359,23071
20130601|2013-05-09 10:30,9,124.3281,124.3359,124.3281,124.3281,4743
20130601|2013-05-09 11:00,9,124.3281,124.3359,124.3203,124.3359,7933
20130601|2013-05-09 11:30,9,124.3281,124.3672,124.3281,124.3438,23657
20130601|2013-05-09 12:00,9,124.3438,124.3906,124.3359,124.3516,36179
20130601|2013-05-09 12:30,9,124.3594,124.3672,124.3359,124.3438,25194
20130601|2013-05-09 13:00,9,124.3516,124.3516,124.3125,124.3281,27425
20130601|2013-05-09 13:30,9,124.3281,124.3516,124.2969,124.3125,37673
20130601|2013-05-09 14:00,9,124.3125,124.3438,124.3125,124.3281,34201
20130601|2013-05-09 14:30,9,124.3203,124.3281,124.3047,124.3047,13315
20130601|2013-05-09 15:00,9,124.2969,124.3125,124.2969,124.3125,6165
20130601|2013-05-09 15:30,9,124.3047,124.3125,124.2969,124.3047,5171
20130601|2013-05-09 17:00,10,124.2891,124.3125,124.2813,124.3047,669
20130601|2013-05-09 17:30,10,124.3125,124.3125,124.3047,124.3047,71
20130601|2013-05-09 18:00,10,124.3125,124.3125,124.3047,124.3125,118
20130601|2013-05-09 18:30,10,124.3047,124.3125,124.3047,124.3125,1369
20130601|2013-05-09 19:00,10,124.3047,124.3047,124.2813,124.2813,3411
20130601|2013-05-09 19:30,10,124.2813,124.2891,124.2734,124.2734,572
20130601|2013-05-09 20:00,10,124.2734,124.2813,124.2656,124.2656,1178
20130601|2013-05-09 20:30,10,124.2734,124.2734,124.2109,124.2109,4297
20130601|2013-05-09 21:00,10,124.2109,124.25,124.2109,124.25,4454
20130601|2013-05-09 21:30,10,124.2422,124.2578,124.2344,124.2578,1474
20130601|2013-05-09 22:00,10,124.2578,124.2578,124.2422,124.2422,1905
20130601|2013-05-09 22:30,10,124.25,124.25,124.2109,124.2109,3322
20130601|2013-05-09 23:00,10,124.2109,124.2109,124.1953,124.2031,1422
20130601|2013-05-09 23:30,10,124.2031,124.2109,124.1953,124.2109,586
20130601|2013-05-10 00:00,10,124.2031,124.2578,124.2031,124.25,1689
20130601|2013-05-10 00:30,10,124.25,124.25,124.2109,124.2109,1359
20130601|2013-05-10 01:00,10,124.2188,124.2188,124.1797,124.1953,7186
20130601|2013-05-10 01:30,10,124.1953,124.2109,124.1953,124.1953,4357
20130601|2013-05-10 02:00,10,124.1875,124.1953,124.1563,124.1641,7855
20130601|2013-05-10 02:30,10,124.1641,124.1641,124.1172,124.1328,21562
20130601|2013-05-10 03:00,10,124.1328,124.1875,124.125,124.1797,11817
20130601|2013-05-10 03:30,10,124.1797,124.1875,124.1641,124.1641,4852
20130601|2013-05-10 04:00,10,124.1641,124.1875,124.1641,124.1641,5780
20130601|2013-05-10 04:30,10,124.1563,124.1641,124.1484,124.1484,4730
20130601|2013-05-10 05:00,10,124.1484,124.1875,124.1484,124.1563,8734
20130601|2013-05-10 05:30,10,124.1641,124.1719,124.1406,124.1406,5071
20130601|2013-05-10 06:00,10,124.1484,124.1797,124.125,124.1719,20127
20130601|2013-05-10 06:30,10,124.1719,124.2031,124.1641,124.1953,22473
20130601|2013-05-10 07:00,10,124.1953,124.2188,124.1797,124.2188,27301
20130601|2013-05-10 07:30,10,124.2109,124.2109,124.1797,124.1953,52338
20130601|2013-05-10 08:00,10,124.1875,124.2031,124.1797,124.1875,34431
20130601|2013-05-10 08:30,10,124.1875,124.1953,124.125,124.1328,67037
20130601|2013-05-10 09:00,10,124.1328,124.1406,124.0625,124.0781,71566
20130601|2013-05-10 09:30,10,124.0781,124.1016,124.0156,124.0234,80760
20130601|2013-05-10 10:00,10,124.0156,124.0391,123.9922,124,83001
20130601|2013-05-10 10:30,10,124,124,123.9219,123.9844,84371
20130601|2013-05-10 11:00,10,123.9844,124.0156,123.9766,124.0156,31327
20130601|2013-05-10 11:30,10,124.0078,124.0313,124,124,21918
20130601|2013-05-10 12:00,10,124,124,123.9453,123.9609,22304
20130601|2013-05-10 12:30,10,123.9609,124.0391,123.9453,124.0313,41678
20130601|2013-05-10 13:00,10,124.0313,124.0313,124,124.0078,16678
20130601|2013-05-10 13:30,10,124.0078,124.0078,123.9766,123.9844,27615
20130601|2013-05-10 14:00,10,123.9922,124.0156,123.9766,124.0078,15440
20130601|2013-05-10 14:30,10,124.0078,124.0234,124.0078,124.0156,9839
20130601|2013-05-10 15:00,10,124.0156,124.0156,123.9922,123.9922,2687
20130601|2013-05-10 15:30,10,124,124,123.9844,124,5157
20130601|2013-05-12 17:00,13,123.9609,123.9609,123.8594,123.8984,7672
20130601|2013-05-12 17:30,13,123.8984,123.9063,123.8828,123.8828,1130
20130601|2013-05-12 18:00,13,123.8828,123.8906,123.8672,123.8672,1086
20130601|2013-05-12 18:30,13,123.8672,123.8906,123.8672,123.8906,2421
20130601|2013-05-12 19:00,13,123.8906,123.9375,123.8906,123.9141,7355
20130601|2013-05-12 19:30,13,123.9141,123.9219,123.8672,123.8984,3115
20130601|2013-05-12 20:00,13,123.8984,123.8984,123.875,123.8828,644
20130601|2013-05-12 20:30,13,123.8828,123.9141,123.8828,123.9141,1097
20130601|2013-05-12 21:00,13,123.9063,123.9297,123.9063,123.9297,935
20130601|2013-05-12 21:30,13,123.9297,123.9297,123.9219,123.9219,795
20130601|2013-05-12 22:00,13,123.9219,123.9219,123.9219,123.9219,346
20130601|2013-05-12 22:30,13,123.9219,123.9219,123.8984,123.8984,1379
20130601|2013-05-12 23:00,13,123.8984,123.8984,123.8984,123.8984,3
20130601|2013-05-12 23:30,13,123.8984,123.8984,123.8906,123.8984,959
20130601|2013-05-13 00:00,13,123.8984,123.9141,123.8984,123.9141,854
20130601|2013-05-13 00:30,13,123.9141,123.9297,123.9141,123.9297,1455
20130601|2013-05-13 01:00,13,123.9219,123.9688,123.9219,123.9688,2675
20130601|2013-05-13 01:30,13,123.9688,124,123.9688,123.9844,5262
20130601|2013-05-13 02:00,13,123.9766,124.0078,123.9688,124,12972
20130601|2013-05-13 02:30,13,124,124.0078,123.9922,124.0078,9762
20130601|2013-05-13 03:00,13,124.0078,124.0234,123.9922,124,9180
20130601|2013-05-13 03:30,13,124,124.0156,123.9844,124.0078,7556
20130601|2013-05-13 04:00,13,124.0078,124.0313,124.0078,124.0234,9553
20130601|2013-05-13 04:30,13,124.0156,124.0547,124.0156,124.0469,6477
20130601|2013-05-13 05:00,13,124.0469,124.0547,124.0391,124.0469,4287
20130601|2013-05-13 05:30,13,124.0391,124.0469,124.0313,124.0469,2426
20130601|2013-05-13 06:00,13,124.0469,124.0469,124,124.0234,22142
20130601|2013-05-13 06:30,13,124.0234,124.0234,123.9688,124,33263
20130601|2013-05-13 07:00,13,124,124,123.9375,123.9609,31896
20130601|2013-05-13 07:30,13,123.9609,123.9688,123.8984,123.9453,98504
20130601|2013-05-13 08:00,13,123.9375,123.9766,123.9297,123.9688,46318
20130601|2013-05-13 08:30,13,123.9688,123.9922,123.9531,123.9609,34269
20130601|2013-05-13 09:00,13,123.9688,123.9766,123.9297,123.9531,41038
20130601|2013-05-13 09:30,13,123.9609,123.9844,123.9453,123.9844,29517
20130601|2013-05-13 10:00,13,123.9766,123.9922,123.9688,123.9844,23136
20130601|2013-05-13 10:30,13,123.9766,123.9766,123.9453,123.9609,17695
20130601|2013-05-13 11:00,13,123.9609,123.9844,123.9453,123.9766,10291
20130601|2013-05-13 11:30,13,123.9766,124,123.9688,123.9844,14445
20130601|2013-05-13 12:00,13,123.9844,123.9844,123.9531,123.9609,13049
20130601|2013-05-13 12:30,13,123.9609,123.9766,123.9531,123.9609,17869
20130601|2013-05-13 13:00,13,123.9609,123.9688,123.9531,123.9609,12652
20130601|2013-05-13 13:30,13,123.9609,123.9688,123.9453,123.9531,12186
20130601|2013-05-13 14:00,13,123.9609,123.9844,123.9453,123.9453,19142
20130601|2013-05-13 14:30,13,123.9453,123.9531,123.9375,123.9375,4519
20130601|2013-05-13 15:00,13,123.9375,123.9688,123.9375,123.9609,4847
20130601|2013-05-13 15:30,13,123.9688,123.9688,123.9453,123.9609,6713
20130601|2013-05-13 17:00,14,123.9688,123.9766,123.9688,123.9766,871
20130601|2013-05-13 17:30,14,123.9766,123.9844,123.9688,123.9766,825
20130601|2013-05-13 18:00,14,123.9766,123.9922,123.9766,123.9922,270
20130601|2013-05-13 18:30,14,123.9844,124,123.9844,124,1235
20130601|2013-05-13 19:00,14,124,124.0078,123.9844,123.9922,1008
20130601|2013-05-13 19:30,14,123.9922,124,123.9844,123.9844,208
20130601|2013-05-13 20:00,14,123.9922,123.9922,123.9844,123.9922,446
20130601|2013-05-13 20:30,14,124,124,123.9844,123.9922,509
20130601|2013-05-13 21:00,14,123.9922,123.9922,123.9922,123.9922,207
20130601|2013-05-13 21:30,14,123.9922,123.9922,123.9922,123.9922,38
20130601|2013-05-13 22:00,14,123.9922,124,123.9922,123.9922,5
20130601|2013-05-13 22:30,14,124,124,123.9531,123.9609,1256
20130601|2013-05-13 23:00,14,123.9609,123.9609,123.9219,123.9297,4275
20130601|2013-05-13 23:30,14,123.9297,123.9375,123.9219,123.9219,1607
20130601|2013-05-14 00:00,14,123.9297,123.9375,123.9297,123.9297,433
20130601|2013-05-14 00:30,14,123.9297,123.9375,123.9219,123.9375,1152
20130601|2013-05-14 01:00,14,123.9375,123.9375,123.9141,123.9375,2714
20130601|2013-05-14 01:30,14,123.9375,123.9609,123.9297,123.9297,3673
20130601|2013-05-14 02:00,14,123.9297,123.9453,123.9063,123.9453,10407
20130601|2013-05-14 02:30,14,123.9453,123.9688,123.9375,123.9453,7349
20130601|2013-05-14 03:00,14,123.9531,123.9688,123.9375,123.9531,6844
20130601|2013-05-14 03:30,14,123.9531,123.9688,123.9531,123.9688,3449
20130601|2013-05-14 04:00,14,123.9688,124,123.9609,123.9766,8606
20130601|2013-05-14 04:30,14,123.9766,123.9922,123.9688,123.9766,4670
20130601|2013-05-14 05:00,14,123.9766,123.9844,123.9688,123.9688,2615
20130601|2013-05-14 05:30,14,123.9766,124,123.9688,123.9844,7571
20130601|2013-05-14 06:00,14,123.9922,124.0156,123.9766,124,14544
20130601|2013-05-14 06:30,14,124,124.0078,123.9844,123.9922,12835
20130601|2013-05-14 07:00,14,123.9922,124,123.9688,123.9922,22961
20130601|2013-05-14 07:30,14,123.9844,124.0469,123.9766,124.0469,41164
20130601|2013-05-14 08:00,14,124.0391,124.0469,124.0234,124.0234,39725
20130601|2013-05-14 08:30,14,124.0234,124.0391,124.0078,124.0313,35294
20130601|2013-05-14 09:00,14,124.0234,124.0313,124.0156,124.0234,11373
20130601|2013-05-14 09:30,14,124.0234,124.0313,123.9844,124.0078,33718
20130601|2013-05-14 10:00,14,124,124.0078,123.9688,123.9922,36227
20130601|2013-05-14 10:30,14,123.9844,123.9922,123.9531,123.9688,28277
20130601|2013-05-14 11:00,14,123.9688,123.9766,123.9063,123.9219,43657
20130601|2013-05-14 11:30,14,123.9219,123.9375,123.875,123.875,38165
20130601|2013-05-14 12:00,14,123.8828,123.8984,123.8594,123.8672,30685
20130601|2013-05-14 12:30,14,123.8672,123.8828,123.8359,123.875,38403
20130601|2013-05-14 13:00,14,123.875,123.8984,123.8672,123.8906,24212
20130601|2013-05-14 13:30,14,123.8906,123.8906,123.8594,123.8594,20961
20130601|2013-05-14 14:00,14,123.8594,123.8672,123.8438,123.8672,16850
20130601|2013-05-14 14:30,14,123.8594,123.8594,123.7891,123.8125,21952
20130601|2013-05-14 15:00,14,123.8203,123.8359,123.7891,123.7891,12040
20130601|2013-05-14 15:30,14,123.7969,123.8047,123.7656,123.7891,16896
20130601|2013-05-14 17:00,15,123.7969,123.8125,123.7969,123.8125,1278
20130601|2013-05-14 17:30,15,123.8125,123.8203,123.7969,123.8125,1558
20130601|2013-05-14 18:00,15,123.8047,123.8125,123.8047,123.8047,51
20130601|2013-05-14 18:30,15,123.8047,123.8125,123.7891,123.7891,699
20130601|2013-05-14 19:00,15,123.7969,123.8047,123.7891,123.7969,2034
20130601|2013-05-14 19:30,15,123.8047,123.8125,123.7891,123.7891,1540
20130601|2013-05-14 20:00,15,123.7891,123.7891,123.7578,123.7813,3570
20130601|2013-05-14 20:30,15,123.7734,123.7813,123.7578,123.7656,380
20130601|2013-05-14 21:00,15,123.7656,123.7734,123.75,123.7578,2467
20130601|2013-05-14 21:30,15,123.7656,123.7656,123.7578,123.7656,538
20130601|2013-05-14 22:00,15,123.7656,123.7656,123.7656,123.7656,182
20130601|2013-05-14 22:30,15,123.7656,123.7734,123.7656,123.7734,282
20130601|2013-05-14 23:00,15,123.7734,123.7891,123.7656,123.7813,1218
20130601|2013-05-14 23:30,15,123.7813,123.8047,123.7813,123.8047,1453
20130601|2013-05-15 00:00,15,123.8047,123.8125,123.7891,123.8125,494
20130601|2013-05-15 00:30,15,123.8125,123.8281,123.8047,123.8125,2072
20130601|2013-05-15 01:00,15,123.8125,123.8359,123.7813,123.7969,3374
20130601|2013-05-15 01:30,15,123.8047,123.8359,123.8047,123.8359,2662
20130601|2013-05-15 02:00,15,123.8359,123.8672,123.8359,123.8672,10052
20130601|2013-05-15 02:30,15,123.8672,123.8672,123.8516,123.8516,4553
20130601|2013-05-15 03:00,15,123.8594,123.8594,123.8438,123.8516,2618
20130601|2013-05-15 03:30,15,123.8516,123.8594,123.8438,123.8516,3278
20130601|2013-05-15 04:00,15,123.8516,123.8672,123.8438,123.8516,6621
20130601|2013-05-15 04:30,15,123.8594,123.8594,123.8281,123.8438,6550
20130601|2013-05-15 05:00,15,123.8359,123.8359,123.7969,123.7969,12431
20130601|2013-05-15 05:30,15,123.7969,123.8281,123.7734,123.8125,25024
20130601|2013-05-15 06:00,15,123.8203,123.8438,123.8125,123.8359,14354
20130601|2013-05-15 06:30,15,123.8281,123.8516,123.8047,123.8438,13110
20130601|2013-05-15 07:00,15,123.8438,123.875,123.8359,123.8672,32543
20130601|2013-05-15 07:30,15,123.8594,123.9297,123.8594,123.8984,78354
20130601|2013-05-15 08:00,15,123.8984,123.9688,123.8906,123.9375,61786
20130601|2013-05-15 08:30,15,123.9375,123.9922,123.9297,123.9609,68431
20130601|2013-05-15 09:00,15,123.9531,123.9609,123.9219,123.9375,41954
20130601|2013-05-15 09:30,15,123.9375,123.9609,123.9141,123.9219,24059
20130601|2013-05-15 10:00,15,123.9297,123.9297,123.8672,123.9219,48264
20130601|2013-05-15 10:30,15,123.9141,123.9219,123.8516,123.8594,31531
20130601|2013-05-15 11:00,15,123.8516,123.8672,123.8281,123.8516,23361
20130601|2013-05-15 11:30,15,123.8516,123.8594,123.8281,123.8594,20807
20130601|2013-05-15 12:00,15,123.8594,123.9063,123.8516,123.9063,11828
20130601|2013-05-15 12:30,15,123.8984,123.9297,123.875,123.9297,18899
20130601|2013-05-15 13:00,15,123.9219,123.9375,123.9063,123.9219,15638
20130601|2013-05-15 13:30,15,123.9219,123.9375,123.9063,123.9219,32122
20130601|2013-05-15 14:00,15,123.9219,123.9219,123.8984,123.9063,27090
20130601|2013-05-15 14:30,15,123.9063,123.9219,123.8984,123.9219,8397
20130601|2013-05-15 15:00,15,123.9141,123.9297,123.9063,123.9141,5664
20130601|2013-05-15 15:30,15,123.9141,123.9453,123.9063,123.9297,9540
20130601|2013-05-15 16:00,15,123.9297,123.9297,123.9297,123.9297,32
20130601|2013-05-15 17:00,16,123.9297,123.9375,123.9219,123.9297,397
20130601|2013-05-15 17:30,16,123.9219,123.9375,123.9219,123.9219,357
20130601|2013-05-15 18:00,16,123.9297,123.9297,123.9219,123.9297,20
20130601|2013-05-15 18:30,16,123.9297,123.9297,123.9219,123.9219,1044
20130601|2013-05-15 19:00,16,123.9219,123.9375,123.9219,123.9297,1152
20130601|2013-05-15 19:30,16,123.9375,123.9531,123.9375,123.9453,1649
20130601|2013-05-15 20:00,16,123.9453,123.9453,123.9375,123.9375,400
20130601|2013-05-15 20:30,16,123.9375,123.9375,123.9297,123.9375,743
20130601|2013-05-15 21:00,16,123.9453,123.9609,123.9453,123.9453,799
20130601|2013-05-15 21:30,16,123.9453,123.9453,123.9375,123.9453,234
20130601|2013-05-15 22:00,16,123.9453,123.9453,123.9453,123.9453,34
20130601|2013-05-15 22:30,16,123.9453,123.9609,123.9375,123.9453,1585
20130601|2013-05-15 23:00,16,123.9453,123.9531,123.9453,123.9531,217
20130601|2013-05-15 23:30,16,123.9453,123.9453,123.9375,123.9375,77
20130601|2013-05-16 00:00,16,123.9375,123.9375,123.9219,123.9375,741
20130601|2013-05-16 00:30,16,123.9375,123.9375,123.9219,123.9297,793
20130601|2013-05-16 01:00,16,123.9219,123.9609,123.9141,123.9531,3382
20130601|2013-05-16 01:30,16,123.9531,123.9609,123.9375,123.9375,3456
20130601|2013-05-16 02:00,16,123.9375,123.9453,123.9219,123.9219,5716
20130601|2013-05-16 02:30,16,123.9219,123.9688,123.9219,123.9531,4774
20130601|2013-05-16 03:00,16,123.9531,123.9766,123.9453,123.9609,6945
20130601|2013-05-16 03:30,16,123.9609,123.9688,123.9453,123.9531,4761
20130601|2013-05-16 04:00,16,123.9531,123.9609,123.9375,123.9453,7403
20130601|2013-05-16 04:30,16,123.9453,123.9531,123.9219,123.9297,9489
20130601|2013-05-16 05:00,16,123.9297,123.9453,123.9141,123.9141,3125
20130601|2013-05-16 05:30,16,123.9141,123.9219,123.8828,123.8906,12905
20130601|2013-05-16 06:00,16,123.8906,123.9297,123.875,123.9141,21485
20130601|2013-05-16 06:30,16,123.9219,123.9297,123.9141,123.9219,13451
20130601|2013-05-16 07:00,16,123.9219,123.9297,123.875,123.8828,27083
20130601|2013-05-16 07:30,16,123.8906,124.0469,123.8906,124.0469,42192
20130601|2013-05-16 08:00,16,124.0469,124.0859,124.0234,124.0391,60349
20130601|2013-05-16 08:30,16,124.0391,124.0703,124.0313,124.0547,37704
20130601|2013-05-16 09:00,16,124.0625,124.1563,124.0625,124.1406,84026
20130601|2013-05-16 09:30,16,124.1328,124.1406,124.1094,124.1328,28752
20130601|2013-05-16 10:00,16,124.125,124.1719,124.1172,124.1484,28904
20130601|2013-05-16 10:30,16,124.1406,124.1484,124.1172,124.1328,17693
20130601|2013-05-16 11:00,16,124.1406,124.1484,124.125,124.1328,15201
20130601|2013-05-16 11:30,16,124.1328,124.1641,124.1328,124.1484,23281
20130601|2013-05-16 12:00,16,124.1563,124.1641,124.1406,124.1641,7587
20130601|2013-05-16 12:30,16,124.1641,124.1875,124.1563,124.1875,15733
20130601|2013-05-16 13:00,16,124.1797,124.1953,124.1719,124.1875,20548
20130601|2013-05-16 13:30,16,124.1875,124.2109,124.1719,124.1797,25087
20130601|2013-05-16 14:00,16,124.1797,124.1875,124.125,124.1406,32023
20130601|2013-05-16 14:30,16,124.1406,124.1484,124.1094,124.1172,9717
20130601|2013-05-16 15:00,16,124.1172,124.1328,124.1094,124.1172,7384
20130601|2013-05-16 15:30,16,124.1172,124.1172,124.0859,124.0859,3634
20130601|2013-05-16 17:00,17,124.0859,124.0938,124.0781,124.0859,1931
20130601|2013-05-16 17:30,17,124.0938,124.1016,124.0938,124.1016,297
20130601|2013-05-16 18:00,17,124.1016,124.1094,124.1016,124.1016,495
20130601|2013-05-16 18:30,17,124.1094,124.1172,124.1016,124.1094,1758
20130601|2013-05-16 19:00,17,124.1094,124.1172,124.0938,124.1016,800
20130601|2013-05-16 19:30,17,124.0938,124.1016,124.0859,124.1016,1706
20130601|2013-05-16 20:00,17,124.1094,124.1328,124.1094,124.125,2595
20130601|2013-05-16 20:30,17,124.1172,124.125,124.1172,124.1172,857
20130601|2013-05-16 21:00,17,124.1172,124.125,124.1172,124.125,465
20130601|2013-05-16 21:30,17,124.1328,124.1406,124.1328,124.1406,307
20130601|2013-05-16 22:00,17,124.1328,124.1328,124.1328,124.1328,316
20130601|2013-05-16 22:30,17,124.1328,124.1406,124.125,124.1328,714
20130601|2013-05-16 23:00,17,124.1328,124.1484,124.1328,124.1484,475
20130601|2013-05-16 23:30,17,124.1406,124.1406,124.1328,124.1328,553
20130601|2013-05-17 00:00,17,124.1406,124.1406,124.125,124.1406,900
20130601|2013-05-17 00:30,17,124.1328,124.1328,124.125,124.1328,632
20130601|2013-05-17 01:00,17,124.125,124.1484,124.125,124.1484,1850
20130601|2013-05-17 01:30,17,124.1484,124.1563,124.1328,124.1484,4637
20130601|2013-05-17 02:00,17,124.1406,124.1719,124.1406,124.1484,5447
20130601|2013-05-17 02:30,17,124.1484,124.1563,124.1328,124.1406,6696
20130601|2013-05-17 03:00,17,124.1406,124.1563,124.125,124.1563,6564
20130601|2013-05-17 03:30,17,124.1563,124.1641,124.1484,124.1563,8360
20130601|2013-05-17 04:00,17,124.1563,124.1719,124.1563,124.1719,3649
20130601|2013-05-17 04:30,17,124.1719,124.1797,124.1641,124.1719,4319
20130601|2013-05-17 05:00,17,124.1641,124.1875,124.1641,124.1875,5810
20130601|2013-05-17 05:30,17,124.1797,124.1875,124.1641,124.1719,4858
20130601|2013-05-17 06:00,17,124.1719,124.1719,124.1328,124.1406,15620
20130601|2013-05-17 06:30,17,124.1406,124.1563,124.1094,124.1172,24122
20130601|2013-05-17 07:00,17,124.1172,124.1406,124.1094,124.1094,26821
20130601|2013-05-17 07:30,17,124.1172,124.125,124.0859,124.0938,33918
20130601|2013-05-17 08:00,17,124.0938,124.1094,124.0469,124.0625,43250
20130601|2013-05-17 08:30,17,124.0625,124.1016,124.0234,124.0313,46246
20130601|2013-05-17 09:00,17,124.0391,124.0391,124,124.0234,50732
20130601|2013-05-17 09:30,17,124.0313,124.0547,124.0234,124.0469,22707
20130601|2013-05-17 10:00,17,124.0469,124.0547,124.0234,124.0234,34842
20130601|2013-05-17 10:30,17,124.0234,124.0391,123.9453,123.9531,58864
20130601|2013-05-17 11:00,17,123.9531,123.9766,123.9141,123.9219,38517
20130601|2013-05-17 11:30,17,123.9141,123.9219,123.8594,123.8984,45292
20130601|2013-05-17 12:00,17,123.9063,123.9531,123.8984,123.9531,24984
20130601|2013-05-17 12:30,17,123.9531,123.9609,123.9219,123.9297,15821
20130601|2013-05-17 13:00,17,123.9375,123.9453,123.8906,123.8984,22378
20130601|2013-05-17 13:30,17,123.9063,123.9297,123.8828,123.9297,25509
20130601|2013-05-17 14:00,17,123.9297,123.9297,123.9063,123.9297,16063
20130601|2013-05-17 14:30,17,123.9219,123.9453,123.9219,123.9453,7095
20130601|2013-05-17 15:00,17,123.9375,123.9453,123.9219,123.9219,5846
20130601|2013-05-17 15:30,17,123.9219,123.9297,123.9141,123.9219,4097
20130601|2013-05-19 17:00,20,123.9375,123.9375,123.8906,123.8906,3958
20130601|2013-05-19 17:30,20,123.8906,123.8906,123.875,123.875,1410
20130601|2013-05-19 18:00,20,123.875,123.8828,123.8672,123.875,897
20130601|2013-05-19 18:30,20,123.875,123.8984,123.875,123.8984,1739
20130601|2013-05-19 19:00,20,123.8984,123.9141,123.8984,123.8984,850
20130601|2013-05-19 19:30,20,123.8984,123.8984,123.8828,123.8984,643
20130601|2013-05-19 20:00,20,123.8984,123.8984,123.8828,123.8828,976
20130601|2013-05-19 20:30,20,123.875,123.8906,123.875,123.8906,1122
20130601|2013-05-19 21:00,20,123.8906,123.8906,123.8828,123.8828,453
20130601|2013-05-19 21:30,20,123.8828,123.8906,123.8828,123.8906,426
20130601|2013-05-19 22:00,20,123.8906,123.8906,123.875,123.8828,854
20130601|2013-05-19 22:30,20,123.875,123.8828,123.8438,123.8438,2604
20130601|2013-05-19 23:00,20,123.8516,123.8594,123.8516,123.8516,1036
20130601|2013-05-19 23:30,20,123.8594,123.8594,123.8516,123.8594,206
20130601|2013-05-20 00:00,20,123.8516,123.8672,123.8516,123.8672,94
20130601|2013-05-20 00:30,20,123.8672,123.8672,123.8594,123.8672,171
20130601|2013-05-20 01:00,20,123.8594,123.8828,123.8516,123.8828,2470
20130601|2013-05-20 01:30,20,123.8828,123.8984,123.8828,123.8906,2255
20130601|2013-05-20 02:00,20,123.8984,123.9063,123.8672,123.8984,11270
20130601|2013-05-20 02:30,20,123.8984,123.9375,123.8984,123.9219,15069
20130601|2013-05-20 03:00,20,123.9141,123.9219,123.8984,123.9063,10219
20130601|2013-05-20 03:30,20,123.9063,123.9063,123.8828,123.8906,6476
20130601|2013-05-20 04:00,20,123.8828,123.9063,123.8828,123.8906,12728
20130601|2013-05-20 04:30,20,123.8828,123.8984,123.8594,123.8594,8973
20130601|2013-05-20 05:00,20,123.8672,123.8828,123.8594,123.875,3855
20130601|2013-05-20 05:30,20,123.875,123.8984,123.875,123.8984,5261
20130601|2013-05-20 06:00,20,123.9063,123.9375,123.8984,123.9219,15458
20130601|2013-05-20 06:30,20,123.9219,123.9531,123.9219,123.9297,14462
20130601|2013-05-20 07:00,20,123.9297,124,123.9219,123.9922,23594
20130601|2013-05-20 07:30,20,123.9922,124.0391,123.9766,124.0156,47783
20130601|2013-05-20 08:00,20,124.0234,124.0234,123.9922,123.9922,25800
20130601|2013-05-20 08:30,20,123.9922,124,123.9609,123.9688,24950
20130601|2013-05-20 09:00,20,123.9766,123.9766,123.9531,123.9688,23075
20130601|2013-05-20 09:30,20,123.9688,123.9766,123.9219,123.9297,27402
20130601|2013-05-20 10:00,20,123.9297,123.9297,123.8906,123.9219,43693
20130601|2013-05-20 10:30,20,123.9219,123.9219,123.8438,123.8672,40527
20130601|2013-05-20 11:00,20,123.8594,123.8906,123.8281,123.875,32005
20130601|2013-05-20 11:30,20,123.875,123.9375,123.8672,123.9297,29751
20130601|2013-05-20 12:00,20,123.9297,123.9297,123.8828,123.9063,19399
20130601|2013-05-20 12:30,20,123.9063,123.9375,123.8984,123.9141,21678
20130601|2013-05-20 13:00,20,123.9141,123.9531,123.9063,123.9063,19718
20130601|2013-05-20 13:30,20,123.9063,123.9219,123.8828,123.9063,31098
20130601|2013-05-20 14:00,20,123.9063,123.9141,123.8984,123.8984,9989
20130601|2013-05-20 14:30,20,123.8906,123.9219,123.8906,123.9063,11767
20130601|2013-05-20 15:00,20,123.9141,123.9141,123.8984,123.8984,4872
20130601|2013-05-20 15:30,20,123.8984,123.9063,123.875,123.8906,7030
20130601|2013-05-20 17:00,21,123.9141,123.9297,123.9063,123.9141,950
20130601|2013-05-20 17:30,21,123.9219,123.9297,123.9219,123.9219,199
20130601|2013-05-20 18:00,21,123.9297,123.9297,123.9219,123.9219,70
20130601|2013-05-20 18:30,21,123.9219,123.9297,123.9141,123.9141,568
20130601|2013-05-20 19:00,21,123.9141,123.9297,123.9141,123.9219,350
20130601|2013-05-20 19:30,21,123.9219,123.9297,123.9141,123.9297,520
20130601|2013-05-20 20:00,21,123.9219,123.9219,123.9063,123.9063,334
20130601|2013-05-20 20:30,21,123.9063,123.9297,123.9063,123.9219,548
20130601|2013-05-20 21:00,21,123.9141,123.9219,123.9141,123.9219,266
20130601|2013-05-20 21:30,21,123.9219,123.9219,123.9219,123.9219,132
20130601|2013-05-20 22:00,21,123.9219,123.9297,123.9219,123.9297,375
20130601|2013-05-20 22:30,21,123.9297,123.9297,123.9141,123.9219,1460
20130601|2013-05-20 23:00,21,123.9219,123.9219,123.9141,123.9141,1229
20130601|2013-05-20 23:30,21,123.9141,123.9141,123.9063,123.9063,755
20130601|2013-05-21 00:00,21,123.9063,123.9141,123.8984,123.9141,523
20130601|2013-05-21 00:30,21,123.9063,123.9063,123.9063,123.9063,438
20130601|2013-05-21 01:00,21,123.9141,123.9219,123.9063,123.9063,1511
20130601|2013-05-21 01:30,21,123.9063,123.9063,123.8984,123.8984,3514
20130601|2013-05-21 02:00,21,123.8984,123.9063,123.875,123.8828,10730
20130601|2013-05-21 02:30,21,123.8828,123.8984,123.8672,123.8672,5252
20130601|2013-05-21 03:00,21,123.8672,123.8828,123.8672,123.875,9783
20130601|2013-05-21 03:30,21,123.8828,123.9141,123.8672,123.9141,16935
20130601|2013-05-21 04:00,21,123.9141,123.9375,123.8984,123.9063,10939
20130601|2013-05-21 04:30,21,123.9063,123.9375,123.9063,123.9297,5957
20130601|2013-05-21 05:00,21,123.9219,123.9297,123.9141,123.9219,4977
20130601|2013-05-21 05:30,21,123.9219,123.9219,123.8984,123.9063,3852
20130601|2013-05-21 06:00,21,123.9063,123.9375,123.9063,123.9219,9287
20130601|2013-05-21 06:30,21,123.9219,123.9297,123.8984,123.9219,12027
20130601|2013-05-21 07:00,21,123.9141,123.9219,123.8672,123.9063,36040
20130601|2013-05-21 07:30,21,123.9063,123.9141,123.8672,123.875,41654
20130601|2013-05-21 08:00,21,123.8672,123.8828,123.8438,123.8672,37094
20130601|2013-05-21 08:30,21,123.875,123.875,123.7813,123.8047,71201
20130601|2013-05-21 09:00,21,123.8047,123.8438,123.7969,123.8281,62373
20130601|2013-05-21 09:30,21,123.8281,123.875,123.8125,123.8594,31957
20130601|2013-05-21 10:00,21,123.8594,123.9297,123.8203,123.9141,53050
20130601|2013-05-21 10:30,21,123.9063,123.9609,123.875,123.9297,59817
20130601|2013-05-21 11:00,21,123.9297,123.9609,123.9063,123.9609,25257
20130601|2013-05-21 11:30,21,123.9531,123.9844,123.9531,123.9531,21118
20130601|2013-05-21 12:00,21,123.9531,124.0078,123.9453,123.9844,44186
20130601|2013-05-21 12:30,21,123.9844,124.0078,123.9609,123.9688,17299
20130601|2013-05-21 13:00,21,123.9688,123.9688,123.9219,123.9531,24459
20130601|2013-05-21 13:30,21,123.9609,123.9688,123.9297,123.9453,26166
20130601|2013-05-21 14:00,21,123.9453,123.9609,123.9297,123.9531,14292
20130601|2013-05-21 14:30,21,123.9531,123.9922,123.9453,123.9844,9929
20130601|2013-05-21 15:00,21,123.9766,123.9844,123.9688,123.9688,4084
20130601|2013-05-21 15:30,21,123.9766,123.9844,123.9688,123.9766,6939
20130601|2013-05-21 17:00,22,123.9766,124.0234,123.9766,124.0156,1033
20130601|2013-05-21 17:30,22,124.0156,124.0156,123.9922,123.9922,920
20130601|2013-05-21 18:00,22,123.9922,123.9922,123.9844,123.9844,146
20130601|2013-05-21 18:30,22,123.9844,123.9922,123.9766,123.9766,2051
20130601|2013-05-21 19:00,22,123.9766,124.0156,123.9766,124,2027
20130601|2013-05-21 19:30,22,124,124.0234,123.9922,124.0078,2422
20130601|2013-05-21 20:00,22,124.0078,124.0156,124,124.0078,866
20130601|2013-05-21 20:30,22,124,124,123.9766,123.9766,2027
20130601|2013-05-21 21:00,22,123.9766,123.9844,123.9766,123.9844,668
20130601|2013-05-21 21:30,22,123.9844,124,123.9844,123.9922,464
20130601|2013-05-21 22:00,22,123.9922,123.9922,123.9766,123.9766,241
20130601|2013-05-21 22:30,22,123.9766,123.9766,123.9531,123.9688,1399
20130601|2013-05-21 23:00,22,123.9688,123.9766,123.9609,123.9766,609
20130601|2013-05-21 23:30,22,123.9766,123.9844,123.9688,123.9688,474
20130601|2013-05-22 00:00,22,123.9688,123.9688,123.9688,123.9688,244
20130601|2013-05-22 00:30,22,123.9688,123.9766,123.9609,123.9688,978
20130601|2013-05-22 01:00,22,123.9688,123.9688,123.9531,123.9688,1669
20130601|2013-05-22 01:30,22,123.9688,123.9688,123.9531,123.9609,1390
20130601|2013-05-22 02:00,22,123.9609,123.9688,123.9453,123.9531,5896
20130601|2013-05-22 02:30,22,123.9531,123.9688,123.9375,123.9609,6480
20130601|2013-05-22 03:00,22,123.9531,123.9609,123.9375,123.9531,5040
20130601|2013-05-22 03:30,22,123.9531,123.9844,123.9531,123.9844,4814
20130601|2013-05-22 04:00,22,123.9844,124.0156,123.9844,123.9922,10801
20130601|2013-05-22 04:30,22,123.9922,124.0313,123.9922,124.0156,4675
20130601|2013-05-22 05:00,22,124.0234,124.0234,123.9844,124.0078,7962
20130601|2013-05-22 05:30,22,124.0078,124.0156,123.9922,123.9922,3828
20130601|2013-05-22 06:00,22,123.9922,124,123.9844,124,6433
20130601|2013-05-22 06:30,22,124,124.0234,123.9922,124,13256
20130601|2013-05-22 07:00,22,124,124.0078,123.9688,123.9688,22833
20130601|2013-05-22 07:30,22,123.9766,124.0156,123.9688,124,31552
20130601|2013-05-22 08:00,22,124,124.0391,123.9922,124.0234,28235
20130601|2013-05-22 08:30,22,124.0313,124.0469,124.0078,124.0156,33117
20130601|2013-05-22 09:00,22,124.0156,124.1484,124.0156,124.0859,72252
20130601|2013-05-22 09:30,22,124.0859,124.0859,123.7344,123.8047,56707
20130601|2013-05-22 10:00,22,123.8125,123.8906,123.7969,123.875,52868
20130601|2013-05-22 10:30,22,123.875,123.8984,123.7656,123.7891,59021
20130601|2013-05-22 11:00,22,123.7891,123.7891,123.6016,123.6406,105789
20130601|2013-05-22 11:30,22,123.6328,123.6797,123.5938,123.6797,79859
20130601|2013-05-22 12:00,22,123.6719,123.6719,123.6094,123.6328,52682
20130601|2013-05-22 12:30,22,123.6328,123.7188,123.6172,123.6797,47941
20130601|2013-05-22 13:00,22,123.6797,123.7344,123.6094,123.6797,76835
20130601|2013-05-22 13:30,22,123.6797,123.6797,123.625,123.625,58260
20130601|2013-05-22 14:00,22,123.6328,123.6484,123.6016,123.6328,33476
20130601|2013-05-22 14:30,22,123.6406,123.6484,123.5938,123.6328,37872
20130601|2013-05-22 15:00,22,123.6328,123.6484,123.6172,123.625,11639
20130601|2013-05-22 15:30,22,123.6172,123.625,123.5938,123.6016,5547
20130601|2013-05-22 17:00,23,123.6094,123.6172,123.5859,123.5859,3033
20130601|2013-05-22 17:30,23,123.5781,123.5938,123.5625,123.5781,2768
20130601|2013-05-22 18:00,23,123.5781,123.5859,123.5703,123.5781,307
20130601|2013-05-22 18:30,23,123.5703,123.5781,123.5391,123.5469,3566
20130601|2013-05-22 19:00,23,123.5469,123.5469,123.4609,123.4844,10979
20130601|2013-05-22 19:30,23,123.4844,123.5156,123.4844,123.4844,4476
20130601|2013-05-22 20:00,23,123.4844,123.5313,123.4844,123.5,3308
20130601|2013-05-22 20:30,23,123.5078,123.5469,123.5,123.5469,5941
20130601|2013-05-22 21:00,23,123.5391,123.5781,123.5391,123.5703,2866
20130601|2013-05-22 21:30,23,123.5703,123.5781,123.5547,123.5625,1180
20130601|2013-05-22 22:00,23,123.5625,123.5781,123.5547,123.5547,364
20130601|2013-05-22 22:30,23,123.5625,123.5859,123.5625,123.5859,1703
20130601|2013-05-22 23:00,23,123.5859,123.6406,123.5781,123.625,4157
20130601|2013-05-22 23:30,23,123.6172,123.6172,123.5781,123.6016,2781
20130601|2013-05-23 00:00,23,123.6094,123.6484,123.6094,123.6484,1970
20130601|2013-05-23 00:30,23,123.6484,123.7031,123.6328,123.7031,10411
20130601|2013-05-23 01:00,23,123.7031,123.7734,123.6875,123.7266,14991
20130601|2013-05-23 01:30,23,123.7344,123.7422,123.6406,123.6563,13004
20130601|2013-05-23 02:00,23,123.6563,123.7109,123.6484,123.6875,17924
20130601|2013-05-23 02:30,23,123.6875,123.7422,123.6797,123.7266,13732
20130601|2013-05-23 03:00,23,123.7188,123.8125,123.7188,123.8125,14082
20130601|2013-05-23 03:30,23,123.8125,123.8359,123.75,123.7813,12507
20130601|2013-05-23 04:00,23,123.7734,123.7813,123.7109,123.7344,18891
20130601|2013-05-23 04:30,23,123.7344,123.7422,123.7109,123.7344,5734
20130601|2013-05-23 05:00,23,123.7266,123.7344,123.6875,123.7031,6889
20130601|2013-05-23 05:30,23,123.7031,123.7109,123.6563,123.6641,14040
20130601|2013-05-23 06:00,23,123.6563,123.7266,123.6563,123.7109,24757
20130601|2013-05-23 06:30,23,123.7109,123.7422,123.7031,123.7344,26500
20130601|2013-05-23 07:00,23,123.7266,123.7344,123.6406,123.6563,48661
20130601|2013-05-23 07:30,23,123.6484,123.7031,123.5781,123.6875,80388
20130601|2013-05-23 08:00,23,123.6875,123.7734,123.6719,123.7656,65469
20130601|2013-05-23 08:30,23,123.7656,123.7734,123.6953,123.7266,51280
20130601|2013-05-23 09:00,23,123.7266,123.75,123.6406,123.6406,66979
20130601|2013-05-23 09:30,23,123.6406,123.6953,123.6172,123.6406,57431
20130601|2013-05-23 10:00,23,123.6406,123.6406,123.5703,123.625,84892
20130601|2013-05-23 10:30,23,123.625,123.6328,123.5781,123.6172,45231
20130601|2013-05-23 11:00,23,123.6172,123.6484,123.6094,123.625,33369
20130601|2013-05-23 11:30,23,123.6172,123.6328,123.5938,123.6094,25451
20130601|2013-05-23 12:00,23,123.6094,123.6797,123.5781,123.6719,36651
20130601|2013-05-23 12:30,23,123.6641,123.6719,123.625,123.625,28342
20130601|2013-05-23 13:00,23,123.625,123.6406,123.6016,123.625,22520
20130601|2013-05-23 13:30,23,123.625,123.6484,123.6094,123.6406,23192
20130601|2013-05-23 14:00,23,123.6406,123.6406,123.6094,123.6172,28219
20130601|2013-05-23 14:30,23,123.6094,123.6641,123.6094,123.6406,21850
20130601|2013-05-23 15:00,23,123.6484,123.6484,123.625,123.625,7277
20130601|2013-05-23 15:30,23,123.625,123.6406,123.6172,123.6328,9247
20130601|2013-05-23 17:00,24,123.6172,123.6406,123.6172,123.6406,750
20130601|2013-05-23 17:30,24,123.6406,123.6484,123.6328,123.6328,331
20130601|2013-05-23 18:00,24,123.6328,123.6406,123.6328,123.6328,219
20130601|2013-05-23 18:30,24,123.6328,123.6328,123.5938,123.6016,1230
20130601|2013-05-23 19:00,24,123.6016,123.6172,123.5781,123.6172,2683
20130601|2013-05-23 19:30,24,123.6172,123.6328,123.6094,123.6172,2146
20130601|2013-05-23 20:00,24,123.6094,123.6172,123.6016,123.6094,903
20130601|2013-05-23 20:30,24,123.6016,123.6328,123.6016,123.625,1059
20130601|2013-05-23 21:00,24,123.6328,123.6328,123.6172,123.625,946
20130601|2013-05-23 21:30,24,123.625,123.6328,123.6094,123.6328,1565
20130601|2013-05-23 22:00,24,123.6406,123.6406,123.6328,123.6406,509
20130601|2013-05-23 22:30,24,123.6406,123.6797,123.625,123.6719,2261
20130601|2013-05-23 23:00,24,123.6719,123.7266,123.6641,123.7031,3833
20130601|2013-05-23 23:30,24,123.6953,123.7188,123.6719,123.7031,3092
20130601|2013-05-24 00:00,24,123.6953,123.7109,123.6719,123.6875,2009
20130601|2013-05-24 00:30,24,123.6797,123.6797,123.6328,123.6484,1908
20130601|2013-05-24 01:00,24,123.6484,123.7344,123.6484,123.7188,6797
20130601|2013-05-24 01:30,24,123.7109,123.7188,123.6719,123.6797,2472
20130601|2013-05-24 02:00,24,123.6797,123.6953,123.6641,123.6797,4605
20130601|2013-05-24 02:30,24,123.6875,123.7266,123.6875,123.7031,4643
20130601|2013-05-24 03:00,24,123.7109,123.7109,123.6016,123.6094,16157
20130601|2013-05-24 03:30,24,123.6094,123.6641,123.6094,123.6563,5348
20130601|2013-05-24 04:00,24,123.6563,123.6641,123.625,123.6563,8203
20130601|2013-05-24 04:30,24,123.6563,123.6953,123.6484,123.6797,9401
20130601|2013-05-24 05:00,24,123.6875,123.6875,123.6406,123.6563,9116
20130601|2013-05-24 05:30,24,123.6563,123.6797,123.6406,123.6484,8764
20130601|2013-05-24 06:00,24,123.6563,123.7109,123.6484,123.6953,17321
20130601|2013-05-24 06:30,24,123.6953,123.7031,123.6641,123.6641,17810
20130601|2013-05-24 07:00,24,123.6719,123.6875,123.6328,123.6484,20313
20130601|2013-05-24 07:30,24,123.6406,123.6797,123.5938,123.6719,62056
20130601|2013-05-24 08:00,24,123.6719,123.7031,123.6484,123.6641,44037
20130601|2013-05-24 08:30,24,123.6641,123.7031,123.6563,123.6875,49607
20130601|2013-05-24 09:00,24,123.6953,123.75,123.6875,123.7109,61284
20130601|2013-05-24 09:30,24,123.7109,123.7188,123.6797,123.6953,43056
20130601|2013-05-24 10:00,24,123.7031,123.7109,123.6797,123.7031,35366
20130601|2013-05-24 10:30,24,123.7031,123.7109,123.6641,123.6641,26972
20130601|2013-05-24 11:00,24,123.6719,123.6797,123.6406,123.6641,16930
20130601|2013-05-24 11:30,24,123.6563,123.6875,123.6484,123.6641,24316
20130601|2013-05-24 12:00,24,123.6641,123.6719,123.6328,123.6484,16304
20130601|2013-05-24 12:30,24,123.6484,123.6719,123.6406,123.6563,7113
20130601|2013-05-24 13:00,24,123.6563,123.6641,123.6328,123.6406,2950
20130601|2013-05-24 13:30,24,123.6406,123.6406,123.6016,123.6094,4147
20130601|2013-05-24 14:00,24,123.6094,123.6172,123.5938,123.6172,4879
20130601|2013-05-24 14:30,24,123.6172,123.6328,123.6016,123.6094,3781
20130601|2013-05-24 15:00,24,123.6016,123.625,123.6016,123.625,694
20130601|2013-05-26 17:00,28,123.625,123.625,123.5625,123.6016,623
20130601|2013-05-26 17:30,28,123.6016,123.6016,123.5938,123.6016,309
20130601|2013-05-26 18:00,28,123.6016,123.6094,123.6016,123.6016,228
20130601|2013-05-26 18:30,28,123.6094,123.6172,123.6094,123.6172,202
20130601|2013-05-26 19:00,28,123.6172,123.6484,123.6172,123.6484,692
20130601|2013-05-26 19:30,28,123.6484,123.6641,123.6484,123.6641,715
20130601|2013-05-26 20:00,28,123.6719,123.6719,123.6484,123.6484,760
20130601|2013-05-26 20:30,28,123.6484,123.6563,123.6406,123.6406,229
20130601|2013-05-26 21:00,28,123.6484,123.6641,123.6406,123.6563,261
20130601|2013-05-26 21:30,28,123.6563,123.6563,123.6563,123.6563,31
20130601|2013-05-26 22:00,28,123.6563,123.6563,123.6563,123.6563,6
20130601|2013-05-26 22:30,28,123.6641,123.6719,123.6406,123.6406,349
20130601|2013-05-26 23:00,28,123.6484,123.6641,123.6406,123.6484,126
20130601|2013-05-26 23:30,28,123.6406,123.6641,123.6406,123.6641,181
20130601|2013-05-27 00:00,28,123.6563,123.6563,123.6484,123.6484,120
20130601|2013-05-27 00:30,28,123.6484,123.6641,123.6484,123.6563,116
20130601|2013-05-27 01:00,28,123.6641,123.6641,123.6563,123.6641,283
20130601|2013-05-27 01:30,28,123.6563,123.6719,123.6563,123.6641,363
20130601|2013-05-27 02:00,28,123.6641,123.6641,123.6484,123.6484,1637
20130601|2013-05-27 02:30,28,123.6484,123.6563,123.6406,123.6563,250
20130601|2013-05-27 03:00,28,123.6641,123.6641,123.6484,123.6484,445
20130601|2013-05-27 03:30,28,123.6484,123.6484,123.625,123.625,907
20130601|2013-05-27 04:00,28,123.625,123.6406,123.6172,123.6328,936
20130601|2013-05-27 04:30,28,123.625,123.625,123.6172,123.6172,366
20130601|2013-05-27 05:00,28,123.6172,123.6172,123.6094,123.6094,63
20130601|2013-05-27 05:30,28,123.6094,123.6172,123.6016,123.6094,204
20130601|2013-05-27 06:00,28,123.6094,123.6094,123.5938,123.6016,502
20130601|2013-05-27 06:30,28,123.6016,123.6094,123.6016,123.6016,247
20130601|2013-05-27 07:00,28,123.6016,123.6094,123.5703,123.5781,729
20130601|2013-05-27 07:30,28,123.5781,123.5781,123.5625,123.5703,160
20130601|2013-05-27 08:00,28,123.5703,123.5781,123.5625,123.5625,536
20130601|2013-05-27 08:30,28,123.5703,123.5703,123.5469,123.5547,867
20130601|2013-05-27 09:00,28,123.5547,123.5547,123.5313,123.5313,1980
20130601|2013-05-27 09:30,28,123.5313,123.5391,123.5,123.5078,2660
20130601|2013-05-27 10:00,28,123.5078,123.5234,123.5078,123.5156,1301
20130601|2013-05-27 10:30,28,123.5078,123.5156,123.4922,123.5078,1248
20130601|2013-05-27 11:00,28,123.5078,123.5156,123.5078,123.5078,458
20130601|2013-05-27 11:30,28,123.5,123.5703,123.5,123.5313,2525
20130601|2013-05-27 17:00,28,123.5391,123.5703,123.5391,123.5625,612
20130601|2013-05-27 17:30,28,123.5703,123.5703,123.5547,123.5547,321
20130601|2013-05-27 18:00,28,123.5625,123.5625,123.5547,123.5625,637
20130601|2013-05-27 18:30,28,123.5625,123.5859,123.5625,123.5859,936
20130601|2013-05-27 19:00,28,123.5781,123.5859,123.5234,123.5313,3684
20130601|2013-05-27 19:30,28,123.5391,123.5625,123.5313,123.5547,3287
20130601|2013-05-27 20:00,28,123.5547,123.5547,123.5234,123.5313,5423
20130601|2013-05-27 20:30,28,123.5313,123.5391,123.5234,123.5313,1719
20130601|2013-05-27 21:00,28,123.5234,123.5313,123.5234,123.5313,1582
20130601|2013-05-27 21:30,28,123.5313,123.5391,123.5234,123.5391,297
20130601|2013-05-27 22:00,28,123.5391,123.5469,123.5313,123.5313,984
20130601|2013-05-27 22:30,28,123.5313,123.5391,123.5156,123.5234,2299
20130601|2013-05-27 23:00,28,123.5313,123.5391,123.5234,123.5391,1125
20130601|2013-05-27 23:30,28,123.5391,123.5391,123.5234,123.5234,1241
20130601|2013-05-28 00:00,28,123.5234,123.5234,123.5156,123.5156,831
20130601|2013-05-28 00:30,28,123.5078,123.5156,123.4922,123.5156,2993
20130601|2013-05-28 01:00,28,123.5078,123.5156,123.4922,123.5078,3229
20130601|2013-05-28 01:30,28,123.5078,123.5156,123.5,123.5,5731
20130601|2013-05-28 02:00,28,123.5,123.5156,123.4766,123.5,10928
20130601|2013-05-28 02:30,28,123.5,123.5078,123.4844,123.5078,15303
20130601|2013-05-28 03:00,28,123.5,123.5234,123.4922,123.5234,11345
20130601|2013-05-28 03:30,28,123.5234,123.5391,123.5078,123.5313,6300
20130601|2013-05-28 04:00,28,123.5313,123.5625,123.5313,123.5547,8176
20130601|2013-05-28 04:30,28,123.5469,123.5547,123.5313,123.5469,14217
20130601|2013-05-28 05:00,28,123.5469,123.5469,123.5156,123.5313,5604
20130601|2013-05-28 05:30,28,123.5313,123.5547,123.5156,123.5547,8628
20130601|2013-05-28 06:00,28,123.5547,123.5625,123.5234,123.5469,8665
20130601|2013-05-28 06:30,28,123.5469,123.5625,123.5391,123.5625,9470
20130601|2013-05-28 07:00,28,123.5625,123.5781,123.5078,123.5078,30366
20130601|2013-05-28 07:30,28,123.5078,123.5391,123.4844,123.5313,53316
20130601|2013-05-28 08:00,28,123.5234,123.5469,123.5,123.5078,36170
20130601|2013-05-28 08:30,28,123.5078,123.5313,123.4531,123.4531,40477
20130601|2013-05-28 09:00,28,123.4531,123.4609,123.3047,123.3359,124061
20130601|2013-05-28 09:30,28,123.3359,123.3516,123.1875,123.1953,88685
20130601|2013-05-28 10:00,28,123.1953,123.2891,123.1719,123.2656,99725
20130601|2013-05-28 10:30,28,123.2656,123.2813,123.2422,123.2656,39044
20130601|2013-05-28 11:00,28,123.2656,123.2734,123.2422,123.2578,33769
20130601|2013-05-28 11:30,28,123.25,123.2656,123.1875,123.2031,25379
20130601|2013-05-28 12:00,28,123.2031,123.2188,123.125,123.1953,51866
20130601|2013-05-28 12:30,28,123.1953,123.2422,123.1953,123.2266,46169
20130601|2013-05-28 13:00,28,123.2344,123.25,123.1719,123.1875,35988
20130601|2013-05-28 13:30,28,123.1797,123.1875,123.1406,123.1484,45258
20130601|2013-05-28 14:00,28,123.1484,123.1641,123.0938,123.1172,35626
20130601|2013-05-28 14:30,28,123.1172,123.125,123.0547,123.0547,28133
20130601|2013-05-28 15:00,28,123.0547,123.0703,123.0078,123.0313,13643
20130601|2013-05-28 15:30,28,123.0313,123.0469,123.0156,123.0234,7914
20130601|2013-05-28 17:00,29,123.0469,123.0547,123.0156,123.0234,2175
20130601|2013-05-28 17:30,29,123.0156,123.0156,123.0078,123.0078,698
20130601|2013-05-28 18:00,29,123.0078,123.0313,123.0078,123.0313,1071
20130601|2013-05-28 18:30,29,123.0234,123.0313,122.9766,122.9922,2883
20130601|2013-05-28 19:00,29,122.9922,123.0469,122.9922,123.0313,3706
20130601|2013-05-28 19:30,29,123.0391,123.0625,123.0234,123.0234,4956
20130601|2013-05-28 20:00,29,123.0156,123.0234,122.9844,123.0078,5536
20130601|2013-05-28 20:30,29,123.0078,123.0313,123,123.0234,1135
20130601|2013-05-28 21:00,29,123.0234,123.0234,122.9922,123,1891
20130601|2013-05-28 21:30,29,123.0078,123.0313,122.9922,123.0156,1512
20130601|2013-05-28 22:00,29,123.0156,123.0234,123.0078,123.0156,536
20130601|2013-05-28 22:30,29,123.0156,123.0156,122.9688,122.9766,2001
20130601|2013-05-28 23:00,29,122.9766,122.9766,122.9063,122.9141,5049
20130601|2013-05-28 23:30,29,122.9141,122.9141,122.7969,122.8125,7146
20130601|2013-05-29 00:00,29,122.8125,122.8281,122.6953,122.7266,9797
20130601|2013-05-29 00:30,29,122.7266,122.8047,122.7188,122.8047,7001
20130601|2013-05-29 01:00,29,122.8047,122.875,122.7891,122.8672,15714
20130601|2013-05-29 01:30,29,122.8672,122.875,122.8516,122.8672,5877
20130601|2013-05-29 02:00,29,122.8672,122.9219,122.8516,122.9219,15247
20130601|2013-05-29 02:30,29,122.9219,122.9219,122.8828,122.9063,13880
20130601|2013-05-29 03:00,29,122.9063,122.9063,122.8672,122.8828,15256
20130601|2013-05-29 03:30,29,122.8828,122.9531,122.8828,122.9297,11859
20130601|2013-05-29 04:00,29,122.9219,122.9688,122.9219,122.9375,18791
20130601|2013-05-29 04:30,29,122.9375,122.9375,122.8516,122.8516,20511
20130601|2013-05-29 05:00,29,122.8516,122.8516,122.8047,122.8125,17443
20130601|2013-05-29 05:30,29,122.8125,122.9688,122.8125,122.9609,11741
20130601|2013-05-29 06:00,29,122.9609,123.0313,122.9453,122.9922,33211
20130601|2013-05-29 06:30,29,122.9922,123.0234,122.9609,123,41318
20130601|2013-05-29 07:00,29,123,123.125,123,123.0859,77925
20130601|2013-05-29 07:30,29,123.0859,123.0859,122.9922,123.0781,64613
20130601|2013-05-29 08:00,29,123.0781,123.0938,123.0156,123.0156,55097
20130601|2013-05-29 08:30,29,123.0156,123.0547,122.9844,123.0469,91693
20130601|2013-05-29 09:00,29,123.0469,123.0781,123,123.0469,95741
20130601|2013-05-29 09:30,29,123.0469,123.0547,122.9766,122.9922,80884
20130601|2013-05-29 10:00,29,122.9922,122.9922,122.9219,122.9453,62569
20130601|2013-05-29 10:30,29,122.9453,122.9688,122.8984,122.9531,48803
20130601|2013-05-29 11:00,29,122.9531,123.0156,122.9453,122.9922,31518
20130601|2013-05-29 11:30,29,122.9922,123.0156,122.9844,122.9844,40638
20130601|2013-05-29 12:00,29,122.9844,123.1406,122.9766,123.1016,132329
20130601|2013-05-29 12:30,29,123.0938,123.1094,122.9844,123.0313,42226
20130601|2013-05-29 13:00,29,123.0391,123.0781,123.0313,123.0703,24318
20130601|2013-05-29 13:30,29,123.0781,123.125,123.0703,123.1172,38987
20130601|2013-05-29 14:00,29,123.1172,123.1328,123.1016,123.125,15828
20130601|2013-05-29 14:30,29,123.125,123.1563,123.125,123.1563,16488
20130601|2013-05-29 15:00,29,123.1563,123.1641,123.1484,123.1484,4942
20130601|2013-05-29 15:30,29,123.1484,123.1484,123.1328,123.1484,2840
20130601|2013-05-29 17:00,30,123.1484,123.1641,123.1406,123.1563,658
20130601|2013-05-29 17:30,30,123.1484,123.1484,123.1094,123.1172,902
20130601|2013-05-29 18:00,30,123.1094,123.125,123.1094,123.1172,120
20130601|2013-05-29 18:30,30,123.125,123.1406,123.125,123.125,726
20130601|2013-05-29 19:00,30,123.125,123.1328,123.1094,123.125,1247
20130601|2013-05-29 19:30,30,123.1172,123.1172,123.0859,123.0938,1174
20130601|2013-05-29 20:00,30,123.0938,123.0938,123.0703,123.0938,1458
20130601|2013-05-29 20:30,30,123.0938,123.1016,123.0703,123.0781,1109
20130601|2013-05-29 21:00,30,123.0703,123.0781,123.0703,123.0781,397
20130601|2013-05-29 21:30,30,123.0781,123.0938,123.0781,123.0859,607
20130601|2013-05-29 22:00,30,123.0781,123.0938,123.0781,123.0938,292
20130601|2013-05-29 22:30,30,123.0859,123.1016,123.0781,123.1016,1284
20130601|2013-05-29 23:00,30,123.1016,123.1016,123.0859,123.0938,1072
20130601|2013-05-29 23:30,30,123.0938,123.1094,123.0938,123.1094,1090
20130601|2013-05-30 00:00,30,123.1094,123.1797,123.1016,123.1719,2389
20130601|2013-05-30 00:30,30,123.1719,123.1953,123.1719,123.1797,1947
20130601|2013-05-30 01:00,30,123.1797,123.1797,123.1563,123.1719,3497
20130601|2013-05-30 01:30,30,123.1719,123.2109,123.1641,123.1797,4990
20130601|2013-05-30 02:00,30,123.1719,123.1719,123.125,123.1484,13978
20130601|2013-05-30 02:30,30,123.1484,123.1563,123.1172,123.125,9158
20130601|2013-05-30 03:00,30,123.1328,123.1719,123.1328,123.1641,8775
20130601|2013-05-30 03:30,30,123.1641,123.1797,123.1484,123.1797,5841
20130601|2013-05-30 04:00,30,123.1719,123.1875,123.1719,123.1797,4959
20130601|2013-05-30 04:30,30,123.1797,123.1797,123.1563,123.1563,3993
20130601|2013-05-30 05:00,30,123.1563,123.1563,123.1016,123.1016,14276
20130601|2013-05-30 05:30,30,123.1016,123.1016,123.0391,123.0781,14658
20130601|2013-05-30 06:00,30,123.0781,123.0781,123.0469,123.0547,9871
20130601|2013-05-30 06:30,30,123.0547,123.0781,123.0156,123.0703,14422
20130601|2013-05-30 07:00,30,123.0703,123.0703,122.9766,122.9844,36591
20130601|2013-05-30 07:30,30,122.9844,123.1406,122.9844,123.1172,66474
20130601|2013-05-30 08:00,30,123.125,123.1484,123.1016,123.125,41395
20130601|2013-05-30 08:30,30,123.1328,123.1484,123.0938,123.0938,35170
20130601|2013-05-30 09:00,30,123.1016,123.1484,123.0938,123.1406,36534
20130601|2013-05-30 09:30,30,123.1406,123.1406,123.1094,123.1094,31899
20130601|2013-05-30 10:00,30,123.1094,123.1406,123.0938,123.1172,32621
20130601|2013-05-30 10:30,30,123.1172,123.125,123.0859,123.1094,36373
20130601|2013-05-30 11:00,30,123.1094,123.1172,123.0938,123.1016,26056
20130601|2013-05-30 11:30,30,123.1016,123.1328,123.1016,123.1172,23566
20130601|2013-05-30 12:00,30,123.1172,123.2109,123.1172,123.2109,46072
20130601|2013-05-30 12:30,30,123.2031,123.2344,123.1797,123.1875,30663
20130601|2013-05-30 13:00,30,123.1797,123.1875,123.1563,123.1641,11874
20130601|2013-05-30 13:30,30,123.1641,123.1719,123.125,123.1328,17821
20130601|2013-05-30 14:00,30,123.1328,123.1328,123.1172,123.1328,16323
20130601|2013-05-30 14:30,30,123.1328,123.1563,123.1328,123.1484,11430
20130601|2013-05-30 15:00,30,123.1563,123.1563,123.125,123.1406,4686
20130601|2013-05-30 15:30,30,123.1406,123.1641,123.125,123.1563,4569
20130601|2013-05-30 17:00,31,123.1563,123.1641,123.1484,123.1641,211
20130601|2013-05-30 17:30,31,123.1563,123.1953,123.1563,123.1719,256
20130601|2013-05-30 18:00,31,123.1719,123.1719,123.1641,123.1641,51
20130601|2013-05-30 18:30,31,123.1563,123.1563,123.1328,123.1484,339
20130601|2013-05-30 19:00,31,123.1484,123.1641,123.1406,123.1563,422
20130601|2013-05-30 19:30,31,123.1484,123.1641,123.1484,123.1641,47
20130601|2013-05-30 20:00,31,123.1563,123.1719,123.1563,123.1719,40
20130601|2013-05-30 20:30,31,123.1641,123.1875,123.1641,123.1875,100
20130601|2013-05-30 21:00,31,123.1797,123.1797,123.1719,123.1719,184
20130601|2013-05-30 21:30,31,123.1797,123.1797,123.1719,123.1719,43
20130601|2013-05-30 22:30,31,123.1797,123.1875,123.1797,123.1875,12
20130601|2013-05-30 23:00,31,123.1875,123.2031,123.1797,123.1875,329
20130601|2013-05-30 23:30,31,123.1875,123.1875,123.1641,123.1797,392
20130601|2013-05-31 00:00,31,123.1875,123.1953,123.1719,123.1875,334
20130601|2013-05-31 00:30,31,123.1875,123.2031,123.1797,123.1875,240
20130601|2013-05-31 01:00,31,123.1953,123.2109,123.1797,123.2031,431
20130601|2013-05-31 01:30,31,123.2031,123.2266,123.2031,123.2266,774
20130601|2013-05-31 02:00,31,123.2266,123.25,123.2266,123.25,2311
20130601|2013-05-31 02:30,31,123.25,123.2656,123.2422,123.25,2323
20130601|2013-05-31 03:00,31,123.2578,123.3125,123.2422,123.3047,3297
20130601|2013-05-31 03:30,31,123.3047,123.3281,123.2891,123.3125,1574
20130601|2013-05-31 04:00,31,123.3203,123.3281,123.3125,123.3203,755
20130601|2013-05-31 04:30,31,123.3203,123.3594,123.3203,123.3281,1656
20130601|2013-05-31 05:00,31,123.3359,123.3438,123.3047,123.3047,1635
20130601|2013-05-31 05:30,31,123.3047,123.3125,123.2891,123.2969,1708
20130601|2013-05-31 06:00,31,123.2891,123.2969,123.2734,123.2734,4777
20130601|2013-05-31 06:30,31,123.2734,123.3047,123.2734,123.2969,6063
20130601|2013-05-31 07:00,31,123.2969,123.3047,123.2344,123.2422,9577
20130601|2013-05-31 07:30,31,123.2422,123.2891,123.2188,123.25,8200
20130601|2013-05-31 08:00,31,123.2578,123.2578,123.2109,123.2266,4156
20130601|2013-05-31 08:30,31,123.2344,123.2344,122.9219,123.0078,45196
20130601|2013-05-31 09:00,31,123.0156,123.0313,122.8281,122.9453,27098
20130601|2013-05-31 09:30,31,122.9453,122.9531,122.8438,122.8984,8374
20130601|2013-05-31 10:00,31,122.8984,122.9922,122.8906,122.9766,9257
20130601|2013-05-31 10:30,31,122.9766,122.9922,122.9531,122.9922,6306
20130601|2013-05-31 11:00,31,123,123,122.9375,122.9375,3877
20130601|2013-05-31 11:30,31,122.9375,122.9375,122.8906,122.9297,3836
20130601|2013-05-31 12:00,31,122.9297,122.9297,122.8125,122.8516,10397
20130601|2013-05-31 12:30,31,122.8516,122.8672,122.8359,122.8516,2280
20130601|2013-05-31 13:00,31,122.8516,122.8672,122.8047,122.8438,4128
20130601|2013-05-31 13:30,31,122.8438,123.0156,122.7969,123,13651
20130601|2013-05-31 14:00,31,123,123.0547,122.9844,123.0078,10769
20130601|2013-05-31 14:30,31,123.0078,123.0469,122.9922,123.0469,1107
20130601|2013-05-31 15:00,31,123.0469,123.0938,123.0469,123.0859,1589
20130601|2013-05-31 15:30,31,123.0938,123.1094,123.0938,123.1094,1053
20130601|2013-06-02 17:00,3,123.0859,123.0859,123.0859,123.0859,99
20130601|2013-06-02 17:30,3,123.0391,123.0391,123.0391,123.0391,1
20130601|2013-06-02 18:00,3,123.0313,123.0313,123.0078,123.0078,45
20130601|2013-06-02 18:30,3,123,123,123,123,7
20130601|2013-06-02 19:00,3,123.0313,123.0313,123.0313,123.0313,16
20130601|2013-06-02 19:30,3,123.0938,123.0938,123.0859,123.0859,11
20130601|2013-06-02 20:30,3,123.0547,123.0547,123.0547,123.0547,3
20130601|2013-06-02 21:00,3,123.0703,123.0703,123.0469,123.0547,17
20130601|2013-06-02 23:00,3,123.0547,123.0547,123.0547,123.0547,19
20130601|2013-06-02 23:30,3,123.0547,123.0547,123.0469,123.0547,91
20130601|2013-06-03 00:00,3,123.0469,123.0547,123.0469,123.0547,26
20130601|2013-06-03 00:30,3,123.0781,123.0781,123.0703,123.0703,180
20130601|2013-06-03 01:00,3,123.0703,123.0781,123.0547,123.0625,8
20130601|2013-06-03 01:30,3,123.0625,123.0703,123.0547,123.0625,107
20130601|2013-06-03 02:00,3,123.0547,123.0703,123.0234,123.0625,169
20130601|2013-06-03 02:30,3,123.0625,123.0781,123.0156,123.0156,17
20130601|2013-06-03 03:00,3,123.0234,123.0469,123.0078,123.0156,196
20130601|2013-06-03 03:30,3,123,123.0234,122.9922,123.0078,247
20130601|2013-06-03 04:00,3,123,123,122.9531,122.9609,209
20130601|2013-06-03 04:30,3,122.9688,122.9688,122.9453,122.9609,595
20130601|2013-06-03 05:00,3,122.9609,122.9609,122.9453,122.9609,478
20130601|2013-06-03 05:30,3,122.9609,122.9609,122.9063,122.9063,392
20130601|2013-06-03 06:00,3,122.8984,122.9063,122.8438,122.8438,235
20130601|2013-06-03 06:30,3,122.8594,122.9063,122.8516,122.9063,404
20130601|2013-06-03 07:00,3,122.8984,122.9922,122.8906,122.9844,1032
20130601|2013-06-03 07:30,3,122.9844,122.9922,122.9375,122.9453,1200
20130601|2013-06-03 08:00,3,122.9375,122.9844,122.9375,122.9453,2526
20130601|2013-06-03 08:30,3,122.9531,122.9766,122.9219,122.9297,2066
20130601|2013-06-03 09:00,3,122.9531,123.2656,122.9531,123.2266,13553
20130601|2013-06-03 09:30,3,123.2188,123.3047,123.2188,123.25,3269
20130601|2013-06-03 10:00,3,123.2578,123.3047,123.2266,123.2656,1792
20130601|2013-06-03 10:30,3,123.25,123.25,123.2188,123.2344,706
20130601|2013-06-03 11:00,3,123.2422,123.2734,123.2344,123.2422,653
20130601|2013-06-03 11:30,3,123.2344,123.25,123.1797,123.1797,1666
20130601|2013-06-03 12:00,3,123.1797,123.1797,123.0859,123.0938,1439
20130601|2013-06-03 12:30,3,123.1016,123.125,123.0703,123.1172,1099
20130601|2013-06-03 13:00,3,123.125,123.125,123.0938,123.1016,461
20130601|2013-06-03 13:30,3,123.0938,123.1094,123.0625,123.0938,1208
20130601|2013-06-03 14:00,3,123.0859,123.125,123.0859,123.1172,772
20130601|2013-06-03 14:30,3,123.1094,123.1172,123.0859,123.1016,343
20130601|2013-06-03 15:00,3,123.0938,123.0938,123.0547,123.0703,721
20130601|2013-06-03 19:00,4,123.1172,123.1172,123.1172,123.1172,10
20130601|2013-06-03 20:00,4,123.1641,123.1641,123.1406,123.1406,205
20130601|2013-06-03 20:30,4,123.1406,123.1563,123.1406,123.1563,8
20130601|2013-06-03 21:30,4,123.1406,123.1406,123.1406,123.1406,6
20130601|2013-06-03 22:00,4,123.1641,123.1719,123.1641,123.1719,7
20130601|2013-06-03 23:00,4,123.125,123.125,123.125,123.125,10
20130601|2013-06-04 00:30,4,123.0781,123.0781,123.0781,123.0781,1
20130601|2013-06-04 01:00,4,123.0547,123.0781,123.0547,123.0781,86
20130601|2013-06-04 01:30,4,123.0781,123.0781,123.0703,123.0703,81
20130601|2013-06-04 02:00,4,123.0703,123.0703,123.0234,123.0313,35
20130601|2013-06-04 02:30,4,123.0547,123.0781,123.0547,123.0703,315
20130601|2013-06-04 03:00,4,123.0703,123.0703,123.0469,123.0625,116
20130601|2013-06-04 03:30,4,123.0625,123.0625,123.0469,123.0469,50
20130601|2013-06-04 04:00,4,123.0703,123.0938,123.0703,123.0781,125
20130601|2013-06-04 04:30,4,123.0781,123.0938,123.0781,123.0859,47
20130601|2013-06-04 05:00,4,123.0703,123.0781,123.0703,123.0781,24
20130601|2013-06-04 05:30,4,123.0781,123.1328,123.0781,123.1094,96
20130601|2013-06-04 06:00,4,123.125,123.125,123.0781,123.0781,75
20130601|2013-06-04 06:30,4,123.0938,123.1016,123.0938,123.0938,301
20130601|2013-06-04 07:00,4,123.0859,123.0859,123.0313,123.0313,941
20130601|2013-06-04 07:30,4,123.0234,123.0625,123.0156,123.0391,412
20130601|2013-06-04 08:00,4,123.0313,123.0469,122.9766,123,1272
20130601|2013-06-04 08:30,4,123.0078,123.0156,122.9688,122.9922,1428
20130601|2013-06-04 09:00,4,122.9844,122.9922,122.9609,122.9844,640
20130601|2013-06-04 09:30,4,122.9766,123.0078,122.9688,123,169
20130601|2013-06-04 10:00,4,123,123.0234,122.9766,123.0156,424
20130601|2013-06-04 10:30,4,123.0156,123.0625,123.0156,123.0391,167
20130601|2013-06-04 11:00,4,123.0391,123.0859,123.0313,123.0781,1514
20130601|2013-06-04 11:30,4,123.0781,123.0781,123.0156,123.0156,1248
20130601|2013-06-04 12:00,4,123.0156,123.0625,123.0078,123.0625,203
20130601|2013-06-04 12:30,4,123.0547,123.0625,123.0469,123.0547,362
20130601|2013-06-04 13:00,4,123.0469,123.0703,123.0391,123.0391,1496
20130601|2013-06-04 13:30,4,123.0156,123.0313,122.9922,122.9922,2165
20130601|2013-06-04 14:00,4,123.0078,123.0234,123,123,282
20130601|2013-06-04 14:30,4,123,123,122.9531,122.9531,280
20130601|2013-06-04 15:00,4,122.9688,122.9688,122.9531,122.9609,89
20130601|2013-06-04 15:30,4,122.9531,122.9531,122.9375,122.9531,1546
20130601|2013-06-04 17:30,5,122.9531,122.9531,122.9531,122.9531,1
20130601|2013-06-04 19:30,5,122.9531,122.9531,122.9531,122.9531,100
20130601|2013-06-04 21:00,5,123,123,123,123,1
20130601|2013-06-04 22:00,5,122.9688,122.9688,122.9531,122.9531,7
20130601|2013-06-05 01:00,5,123.0547,123.0703,123.0391,123.0547,105
20130601|2013-06-05 01:30,5,123.0547,123.0547,123.0469,123.0547,8
20130601|2013-06-05 02:00,5,123.0234,123.0234,123,123,38
20130601|2013-06-05 02:30,5,123,123.0156,123,123,48
20130601|2013-06-05 03:00,5,123,123.0078,123,123,20
20130601|2013-06-05 03:30,5,123.0078,123.0078,123.0078,123.0078,10
20130601|2013-06-05 04:00,5,123.0234,123.0234,123.0234,123.0234,24
20130601|2013-06-05 04:30,5,123.0078,123.0391,123.0078,123.0391,46
20130601|2013-06-05 05:00,5,123.0313,123.0469,123.0156,123.0156,43
20130601|2013-06-05 05:30,5,123.0547,123.0625,123.0391,123.0547,167
20130601|2013-06-05 06:00,5,123.0391,123.0781,123.0391,123.0703,89
20130601|2013-06-05 06:30,5,123.0469,123.0469,123.0156,123.0156,173
20130601|2013-06-05 07:00,5,123.0234,123.1719,123.0156,123.1094,1639
20130601|2013-06-05 07:30,5,123.0938,123.0938,122.9922,123.0313,59
20130601|2013-06-05 08:00,5,123.0313,123.0625,123.0313,123.0625,148
20130601|2013-06-05 08:30,5,123.0547,123.0859,123.0469,123.0625,419
20130601|2013-06-05 09:00,5,123.0938,123.125,123.0625,123.1094,323
20130601|2013-06-05 09:30,5,123.1094,123.125,123.0859,123.125,374
20130601|2013-06-05 10:00,5,123.1563,123.1953,123.1563,123.1641,603
20130601|2013-06-05 10:30,5,123.1719,123.1797,123.1406,123.1563,264
20130601|2013-06-05 11:00,5,123.1563,123.1563,123.1406,123.1406,108
20130601|2013-06-05 11:30,5,123.1484,123.1797,123.1406,123.1719,159
20130601|2013-06-05 12:00,5,123.1563,123.1641,123.1016,123.1172,436
20130601|2013-06-05 12:30,5,123.1094,123.1406,123.1094,123.1172,1512
20130601|2013-06-05 13:00,5,123.125,123.1328,123.1094,123.1328,52
20130601|2013-06-05 13:30,5,123.1484,123.1484,123.0938,123.0938,59
20130601|2013-06-05 14:00,5,123.0938,123.1172,123.0859,123.1172,16
20130601|2013-06-05 14:30,5,123.1172,123.1172,123.1094,123.1094,8
20130601|2013-06-05 15:00,5,123.1094,123.1172,123.1094,123.1172,23
20130601|2013-06-05 15:30,5,123.1094,123.1094,123.1094,123.1094,163
20130601|2013-06-05 17:30,6,123.1016,123.1016,123.1016,123.1016,30
20130601|2013-06-05 21:00,6,123.0781,123.0781,123.0781,123.0781,100
20130601|2013-06-06 01:00,6,123.0938,123.1094,123.0938,123.1094,4
20130601|2013-06-06 02:30,6,123.125,123.125,123.125,123.125,3
20130601|2013-06-06 04:30,6,123.1563,123.1563,123.1563,123.1563,2
20130601|2013-06-06 05:00,6,123.1563,123.1563,123.1328,123.1328,44
20130601|2013-06-06 05:30,6,123.125,123.125,123.125,123.125,3
20130601|2013-06-06 06:00,6,123.1484,123.1563,123.1484,123.1563,3
20130601|2013-06-06 06:30,6,123.1563,123.1563,123.125,123.125,19
20130601|2013-06-06 07:00,6,123.125,123.125,123.1016,123.125,226
20130601|2013-06-06 07:30,6,123.1172,123.1172,123.0078,123.0156,277
20130601|2013-06-06 08:00,6,123.0938,123.0938,123.0938,123.0938,2
20130601|2013-06-06 08:30,6,123.0469,123.0547,123.0156,123.0156,18
20130601|2013-06-06 09:00,6,123.0391,123.0469,123.0313,123.0391,62
20130601|2013-06-06 09:30,6,123.0391,123.0703,123.0234,123.0703,136
20130601|2013-06-06 10:00,6,123.0547,123.125,123.0469,123.1172,187
20130601|2013-06-06 10:30,6,123.125,123.2188,123.1172,123.1797,383
20130601|2013-06-06 11:00,6,123.1797,123.4531,123.1719,123.3672,296
20130601|2013-06-06 11:30,6,123.3359,123.3672,123.2969,123.3203,51
20130601|2013-06-06 12:00,6,123.3203,123.3281,123.2422,123.2422,82
20130601|2013-06-06 12:30,6,123.25,123.2578,123.1953,123.2109,635
20130601|2013-06-06 13:00,6,123.2188,123.2188,123.1328,123.1563,460
20130601|2013-06-06 13:30,6,123.1797,123.1875,123.1641,123.1719,824
20130601|2013-06-06 14:00,6,123.1563,123.1719,123.1563,123.1719,107
20130601|2013-06-06 14:30,6,123.1641,123.1641,123.1641,123.1641,21
20130601|2013-06-06 15:00,6,123.1484,123.1484,123.1484,123.1484,19
20130601|2013-06-06 15:30,6,123.1641,123.1641,123.1641,123.1641,28
20130601|2013-06-06 20:00,7,123.1406,123.1563,123.1406,123.1563,116
20130601|2013-06-06 23:00,7,123.2188,123.2188,123.2188,123.2188,2
20130601|2013-06-07 01:00,7,123.1875,123.2188,123.1875,123.2031,8
20130601|2013-06-07 01:30,7,123.2109,123.2109,123.2109,123.2109,2
20130601|2013-06-07 02:00,7,123.1641,123.1641,123.1563,123.1563,39
20130601|2013-06-07 02:30,7,123.1563,123.1641,123.1563,123.1641,3
20130601|2013-06-07 03:00,7,123.1875,123.1875,123.1719,123.1719,133
20130601|2013-06-07 03:30,7,123.1641,123.1875,123.1641,123.1875,5
20130601|2013-06-07 04:30,7,123.1875,123.1875,123.1875,123.1875,1
20130601|2013-06-07 05:00,7,123.2031,123.2109,123.1953,123.2109,61
20130601|2013-06-07 05:30,7,123.2109,123.2109,123.1875,123.1875,38
20130601|2013-06-07 06:00,7,123.1875,123.2109,123.1875,123.1953,537
20130601|2013-06-07 06:30,7,123.2109,123.2109,123.1641,123.1641,225
20130601|2013-06-07 07:00,7,123.1172,123.1406,123.0234,123.0703,468
20130601|2013-06-07 07:30,7,122.8438,123.3281,122.8438,123.0313,1104
20130601|2013-06-07 08:00,7,123.0234,123.0781,122.9453,122.9844,661
20130601|2013-06-07 08:30,7,123,123.0938,123,123.0391,102
20130601|2013-06-07 09:00,7,123,123.0078,122.9609,122.9844,1065
20130601|2013-06-07 09:30,7,122.9688,122.9766,122.9375,122.9766,506
20130601|2013-06-07 10:00,7,122.9609,122.9609,122.8516,122.8516,22
20130601|2013-06-07 10:30,7,122.8594,122.8828,122.8594,122.8594,359
20130601|2013-06-07 11:00,7,122.8906,122.8984,122.875,122.8906,1040
20130601|2013-06-07 11:30,7,122.8906,122.8906,122.8516,122.8828,204
20130601|2013-06-07 12:00,7,122.8438,122.8438,122.7813,122.7813,95
20130601|2013-06-07 12:30,7,122.7969,122.8047,122.7969,122.8047,300
20130601|2013-06-07 13:00,7,122.8359,122.8438,122.8359,122.8438,522
20130601|2013-06-07 14:30,7,122.7969,122.7969,122.7969,122.7969,6
20130601|2013-06-07 15:00,7,122.7813,122.7891,122.7813,122.7891,64
20130601|2013-06-09 17:30,10,122.7422,122.7422,122.7422,122.7422,5
20130601|2013-06-09 19:30,10,122.8203,122.8281,122.8203,122.8281,80
20130601|2013-06-10 01:00,10,122.8203,122.8359,122.7969,122.8281,86
20130601|2013-06-10 05:30,10,122.75,122.7578,122.75,122.7578,27
20130601|2013-06-10 06:30,10,122.7891,122.7891,122.7891,122.7891,2
20130601|2013-06-10 07:00,10,122.75,122.75,122.75,122.75,3
20130601|2013-06-10 07:30,10,122.7813,122.8047,122.7813,122.7891,62
20130601|2013-06-10 08:00,10,122.7109,122.7109,122.6484,122.6719,51
20130601|2013-06-10 08:30,10,122.6563,122.6953,122.6172,122.6953,495
20130601|2013-06-10 09:00,10,122.7266,122.7422,122.6953,122.6953,236
20130601|2013-06-10 09:30,10,122.6953,122.6953,122.6484,122.6641,321
20130601|2013-06-10 10:00,10,122.6719,122.6797,122.6719,122.6797,4
20130601|2013-06-10 10:30,10,122.6719,122.6719,122.6719,122.6719,2
20130601|2013-06-10 11:00,10,122.6406,122.6406,122.5625,122.5625,122
20130601|2013-06-10 12:00,10,122.6016,122.6016,122.5859,122.6016,51
20130601|2013-06-10 13:00,10,122.6094,122.6484,122.6094,122.6406,154
20130601|2013-06-10 13:30,10,122.625,122.625,122.625,122.625,5
20130601|2013-06-10 14:00,10,122.6484,122.6484,122.6328,122.6328,8
20130601|2013-06-10 15:30,10,122.6172,122.6172,122.6094,122.6094,7
20130601|2013-06-10 18:30,11,122.6094,122.6094,122.6094,122.6094,10
20130601|2013-06-10 19:00,11,122.625,122.625,122.625,122.625,10
20130601|2013-06-10 20:30,11,122.625,122.625,122.6172,122.6172,20
20130601|2013-06-11 00:00,11,122.6484,122.6484,122.6484,122.6484,2
20130601|2013-06-11 00:30,11,122.625,122.625,122.625,122.625,8
20130601|2013-06-11 01:00,11,122.5859,122.6016,122.5859,122.5938,7
20130601|2013-06-11 01:30,11,122.5391,122.5391,122.5234,122.5313,16
20130601|2013-06-11 02:00,11,122.5547,122.5547,122.5547,122.5547,8
20130601|2013-06-11 02:30,11,122.5859,122.5859,122.5625,122.5625,11
20130601|2013-06-11 03:00,11,122.5313,122.5313,122.4609,122.4609,6
20130601|2013-06-11 03:30,11,122.4453,122.4453,122.4453,122.4453,2
20130601|2013-06-11 04:00,11,122.4531,122.4531,122.4297,122.4297,226
20130601|2013-06-11 04:30,11,122.4375,122.4844,122.4375,122.4766,19
20130601|2013-06-11 05:00,11,122.4766,122.4844,122.4375,122.4453,47
20130601|2013-06-11 05:30,11,122.3984,122.4063,122.375,122.375,222
20130601|2013-06-11 06:00,11,122.375,122.375,122.3125,122.3125,1319
20130601|2013-06-11 06:30,11,122.2891,122.3906,122.2734,122.3906,673
20130601|2013-06-11 07:00,11,122.4063,122.4141,122.375,122.3828,522
20130601|2013-06-11 07:30,11,122.375,122.3984,122.375,122.3984,15
20130601|2013-06-11 08:00,11,122.4375,122.4375,122.4297,122.4297,36
20130601|2013-06-11 08:30,11,122.3984,122.4375,122.3984,122.4375,88
20130601|2013-06-11 09:00,11,122.3984,122.5078,122.3984,122.5078,315
20130601|2013-06-11 09:30,11,122.5156,122.5313,122.5,122.5234,515
20130601|2013-06-11 10:00,11,122.5313,122.5781,122.5313,122.5781,26
20130601|2013-06-11 12:00,11,122.5781,122.6094,122.5781,122.6094,76
20130601|2013-06-11 12:30,11,122.6016,122.6875,122.5859,122.6875,1414
20130601|2013-06-11 13:00,11,122.7188,122.7188,122.7188,122.7188,1
20130601|2013-06-11 13:30,11,122.7109,122.7109,122.6875,122.6875,155
20130601|2013-06-11 14:00,11,122.6953,122.6953,122.6875,122.6953,43
20130601|2013-06-11 14:30,11,122.7109,122.7344,122.7031,122.7344,180
20130601|2013-06-11 15:00,11,122.7266,122.7266,122.7109,122.7109,142
20130601|2013-06-11 15:30,11,122.6953,122.6953,122.6875,122.6953,9
20130601|2013-06-11 20:00,12,122.6641,122.6641,122.625,122.625,265
20130601|2013-06-12 01:00,12,122.625,122.625,122.625,122.625,3
20130601|2013-06-12 01:30,12,122.625,122.6406,122.625,122.6406,7
20130601|2013-06-12 07:00,12,122.7109,122.7109,122.6328,122.6328,5
20130601|2013-06-12 07:30,12,122.6406,122.6406,122.625,122.6328,19
20130601|2013-06-12 08:00,12,122.625,122.6328,122.5938,122.5938,64
20130601|2013-06-12 08:30,12,122.5781,122.5781,122.5781,122.5781,83
20130601|2013-06-12 09:00,12,122.625,122.625,122.625,122.625,2
20130601|2013-06-12 10:30,12,122.7422,122.7422,122.7422,122.7422,250
20130601|2013-06-12 11:00,12,122.7109,122.7109,122.7109,122.7109,1
20130601|2013-06-12 11:30,12,122.6875,122.6875,122.6328,122.6328,14
20130601|2013-06-12 12:00,12,122.6563,122.6563,122.5938,122.6484,107
20130601|2013-06-12 13:00,12,122.625,122.625,122.625,122.625,100
20130601|2013-06-12 14:30,12,122.5156,122.5156,122.5156,122.5156,6
20130601|2013-06-12 15:00,12,122.5313,122.5313,122.5313,122.5313,18
20130601|2013-06-13 01:00,13,122.6953,122.7109,122.6953,122.7109,4
20130601|2013-06-13 02:00,13,122.7969,122.8047,122.7813,122.7813,183
20130601|2013-06-13 05:00,13,122.75,122.75,122.75,122.75,200
20130601|2013-06-13 05:30,13,122.75,122.75,122.7422,122.7422,400
20130601|2013-06-13 06:00,13,122.6641,122.6641,122.6641,122.6641,22
20130601|2013-06-13 07:30,13,122.625,122.6875,122.625,122.625,575
20130601|2013-06-13 08:00,13,122.6172,122.6172,122.6172,122.6172,50
20130601|2013-06-13 08:30,13,122.6406,122.6406,122.6328,122.6406,460
20130601|2013-06-13 09:00,13,122.6797,122.6797,122.6797,122.6797,1
20130601|2013-06-13 09:30,13,122.6328,122.6328,122.6328,122.6328,10
20130601|2013-06-13 11:00,13,122.6875,122.6875,122.6797,122.6797,31
20130601|2013-06-13 11:30,13,122.6953,122.6953,122.6953,122.6953,10
20130601|2013-06-13 12:00,13,122.6406,122.6641,122.6406,122.6641,11
20130601|2013-06-13 13:00,13,122.7109,122.7109,122.7109,122.7109,81
20130601|2013-06-13 13:30,13,122.75,122.75,122.7422,122.7422,27
20130601|2013-06-13 14:30,13,122.9375,122.9375,122.8828,122.8828,5
20130601|2013-06-13 15:00,13,122.9688,122.9688,122.9688,122.9688,2
20130601|2013-06-13 17:00,14,122.9609,122.9609,122.9609,122.9609,2
20130601|2013-06-13 18:30,14,122.9609,122.9609,122.9609,122.9609,2
20130601|2013-06-14 00:30,14,123.0391,123.0391,123.0391,123.0391,6
20130601|2013-06-14 01:00,14,123.0391,123.0469,123.0391,123.0469,3
20130601|2013-06-14 03:00,14,123.0469,123.0469,123.0469,123.0469,40
20130601|2013-06-14 03:30,14,123.0859,123.0859,123.0859,123.0859,80
20130601|2013-06-14 05:30,14,123.1094,123.1172,123.1094,123.1172,14
20130601|2013-06-14 06:00,14,123.1328,123.1641,123.1328,123.1484,9
20130601|2013-06-14 06:30,14,123.1172,123.1172,123.1172,123.1172,5
20130601|2013-06-14 07:30,14,123.0781,123.125,123.0391,123.125,554
20130601|2013-06-14 08:00,14,123.125,123.125,123.0781,123.0938,700
20130601|2013-06-14 08:30,14,123.1641,123.1641,123.1641,123.1641,1
20130601|2013-06-14 09:00,14,123.2031,123.2031,123.1719,123.1719,338
20130601|2013-06-14 09:30,14,123.1719,123.1797,123.1641,123.1797,221
20130601|2013-06-14 10:00,14,123.1875,123.1875,123.1641,123.1719,126
20130601|2013-06-14 10:30,14,123.1875,123.1875,123.1875,123.1875,111
20130601|2013-06-14 11:00,14,123.1953,123.1953,123.1875,123.1875,24
20130601|2013-06-14 11:30,14,123.1875,123.1875,123.1797,123.1797,9
20130601|2013-06-14 12:00,14,123.1094,123.1094,123.1094,123.1094,16
20130601|2013-06-14 12:30,14,123.0547,123.125,123.0547,123.125,95
20130601|2013-06-14 13:30,14,123.1406,123.1406,123.1406,123.1406,10
20130601|2013-06-14 15:00,14,123.1016,123.1016,123.1016,123.1016,2
20130601|2013-06-17 01:00,17,123.0547,123.0781,123.0547,123.0547,28
20130601|2013-06-17 03:00,17,123.1172,123.1172,123.1172,123.1172,46
20130601|2013-06-17 04:30,17,123.125,123.125,123.125,123.125,15
20130601|2013-06-17 07:30,17,123.1484,123.1484,123.1484,123.1484,1
20130601|2013-06-17 09:00,17,123.1641,123.1641,123.1172,123.1172,51
20130601|2013-06-17 09:30,17,123.1328,123.1641,123.1328,123.1641,31
20130601|2013-06-17 12:00,17,123.1641,123.1641,123.1641,123.1641,20
20130601|2013-06-17 13:00,17,123.0781,123.0781,123.0703,123.0703,14
20130601|2013-06-18 01:00,18,123.0156,123.0391,123.0156,123.0391,5
20130601|2013-06-18 04:00,18,123.0313,123.0313,123.0313,123.0313,200
20130601|2013-06-18 07:00,18,123,123,122.9453,122.9453,29
20130601|2013-06-18 07:30,18,122.9766,122.9766,122.9453,122.9453,83
20130601|2013-06-18 08:00,18,122.9141,122.9375,122.9141,122.9375,53
20130601|2013-06-18 08:30,18,122.9219,122.9219,122.9141,122.9141,13
20130601|2013-06-18 09:00,18,122.9531,122.9609,122.9531,122.9531,141
20130601|2013-06-18 09:30,18,122.9219,122.9297,122.9219,122.9297,83
20130601|2013-06-18 11:00,18,122.9922,123,122.9766,123,363
20130601|2013-06-18 11:30,18,123.0781,123.0859,123.0781,123.0781,105
20130601|2013-06-18 12:30,18,123.0547,123.0547,123.0469,123.0469,100
20130601|2013-06-18 13:00,18,123.0625,123.0625,123.0625,123.0625,103
20130601|2013-06-18 13:30,18,123.0469,123.0469,123.0469,123.0469,100
20130601|2013-06-18 14:00,18,123.0391,123.0391,123.0313,123.0313,100
20130601|2013-06-18 15:00,18,123.0313,123.0313,123.0234,123.0234,99
20130601|2013-06-19 04:30,19,123.0469,123.0469,123.0469,123.0469,36
20130601|2013-06-19 05:00,19,123.0469,123.0469,123.0469,123.0469,110
20130601|2013-06-19 10:00,19,122.9688,122.9688,122.9688,122.9688,1
20130601|2013-06-19 13:30,19,122.4609,122.4609,122.3047,122.3047,96
20130601|2013-06-19 14:00,19,122.3203,122.3203,122.2578,122.2656,500
20130601|2013-06-19 14:30,19,122.1875,122.2188,121.9609,122.1563,431
20130601|2013-06-19 15:30,19,122.2422,122.2422,122.1719,122.1719,52
20130601|2013-06-19 17:00,20,122.1953,122.1953,122.1953,122.1953,1
20130601|2013-06-19 18:00,20,122.125,122.125,122.0469,122.0469,225
20130601|2013-06-19 22:00,20,122.125,122.125,122.125,122.125,50
20130601|2013-06-19 23:00,20,122.0625,122.0625,122.0625,122.0625,50
20130601|2013-06-20 02:00,20,122.0547,122.0547,122.0547,122.0547,37
20130601|2013-06-20 03:30,20,122.1094,122.1328,122.1094,122.1094,40
20130601|2013-06-20 04:00,20,122.1172,122.1328,122.0781,122.0781,110
20130601|2013-06-20 07:00,20,121.8125,121.8125,121.8125,121.8125,1
20130601|2013-06-20 08:00,20,122,122,122,122,1
20130601|2013-06-20 10:30,20,121.9609,121.9609,121.9609,121.9609,1
20130601|2013-06-20 11:30,20,121.9531,121.9531,121.7656,121.7656,251
20130601|2013-06-20 13:00,20,121.8594,121.9453,121.8516,121.9453,6
20130601|2013-06-20 14:00,20,121.9375,121.9766,121.9375,121.9766,9
20130601|2013-06-21 08:00,21,121.9219,121.9219,121.9219,121.9219,105
20130601|2013-06-21 09:30,21,121.6719,121.6719,121.6719,121.6719,1
20130601|2013-06-21 11:30,21,121.5703,121.5703,121.5703,121.5703,1
20130601|2013-06-21 12:00,21,121.6953,121.6953,121.6406,121.6406,2
20130601|2013-06-21 13:30,21,121.5234,121.5234,121.5234,121.5234,1
20130601|2013-06-24 06:30,24,120.9766,120.9766,120.9688,120.9688,2
20130601|2013-06-24 07:00,24,120.9375,120.9375,120.8672,120.8672,85
20130601|2013-06-24 07:30,24,120.9844,120.9844,120.8281,120.8281,31
20130601|2013-06-24 08:00,24,120.9688,120.9688,120.8906,120.8906,800
20130601|2013-06-24 08:30,24,120.9766,120.9766,120.9766,120.9766,200
20130601|2013-06-24 09:00,24,120.9766,120.9766,120.9766,120.9766,138
20130601|2013-06-24 10:30,24,121.0547,121.1172,121.0547,121.1016,15
20130601|2013-06-24 11:30,24,121.125,121.125,121.125,121.125,93
20130601|2013-06-24 12:30,24,121.3359,121.3359,121.3359,121.3359,1
20130601|2013-06-24 13:00,24,121.4063,121.4063,121.4063,121.4063,10
20130601|2013-06-24 13:30,24,121.375,121.5,121.3516,121.3516,322
20130601|2013-06-24 14:00,24,121.3516,121.3516,121.3516,121.3516,2
20130601|2013-06-24 14:30,24,121.2578,121.2578,121.2578,121.2578,10
20130601|2013-06-25 07:00,25,121.5625,121.5625,121.5625,121.5625,59
20130601|2013-06-25 07:30,25,121.4375,121.4375,121.3359,121.3438,142
20130601|2013-06-25 12:00,25,121.2031,121.2031,121.1563,121.1563,50
20130601|2013-06-26 07:30,26,121.4453,121.4453,121.4453,121.4453,2
20130601|2013-06-26 08:30,26,121.5547,121.5547,121.5547,121.5547,1
20130601|2013-06-26 10:30,26,121.3828,121.3828,121.3281,121.3281,2
20130601|2013-06-26 13:30,26,121.5156,121.5156,121.5156,121.5156,1
20130601|2013-06-27 08:30,27,121.6875,121.6875,121.6875,121.6875,25
20130601|2013-06-27 09:00,27,121.6563,121.6563,121.6563,121.6563,25
20130601|2013-06-27 22:00,28,121.7578,121.7578,121.7578,121.7578,50
20130601|2013-06-28 01:00,28,122.0078,122.0156,121.8125,121.8125,21
20130601|2013-06-28 05:30,28,121.9922,122.0156,121.9922,122.0156,2
20130601|2013-06-28 06:00,28,122.0156,122.0391,122.0156,122.0156,9
20130601|2013-06-28 06:30,28,122.0469,122.0781,121.7891,121.7891,30
20130601|2013-06-28 07:00,28,121.8438,121.8594,121.7266,121.75,20
20130601|2013-06-28 09:00,28,121.75,121.75,121.75,121.75,91
20130601|2013-06-28 09:30,28,121.5938,121.5938,121.5625,121.5625,2
20130601|2013-06-28 10:00,28,121.6875,121.8203,121.625,121.7891,83
20130601|2013-06-28 10:30,28,121.7266,121.7266,121.7109,121.7109,7
20130601|2013-06-28 11:30,28,121.6094,121.6094,121.5781,121.5859,28
20130601|2013-06-28 12:00,28,121.6094,121.6094,121.5469,121.5469,5
20130901|2013-04-02 06:30,2,123.6172,123.6172,123.6172,123.6172,1
20130901|2013-04-03 12:00,3,123.8984,123.8984,123.8984,123.8984,1
20130901|2013-04-03 12:30,3,123.9063,123.9141,123.9063,123.9141,2
20130901|2013-04-03 13:00,3,123.9297,123.9297,123.9297,123.9297,1
20130901|2013-04-04 07:00,4,124.0156,124.0156,124.0156,124.0156,1
20130901|2013-04-04 08:00,4,123.9922,123.9922,123.9922,123.9922,100
20130901|2013-04-05 13:00,5,124.1797,124.1797,124.1797,124.1797,1
20130901|2013-04-08 07:30,8,124.0703,124.0703,124.0703,124.0703,1
20130901|2013-04-09 11:30,9,124.0547,124.0547,124.0547,124.0547,5
20130901|2013-04-09 19:00,10,124.0391,124.0391,124.0391,124.0391,1
20130901|2013-04-10 06:30,10,123.9609,123.9609,123.9609,123.9609,1
20130901|2013-04-10 08:30,10,123.9375,123.9375,123.9375,123.9375,1
20130901|2013-04-10 14:30,10,123.8281,123.8281,123.8281,123.8281,30
20130901|2013-04-11 07:00,11,123.9141,123.9141,123.8828,123.8828,2
20130901|2013-04-11 11:00,11,123.9297,123.9297,123.9219,123.9219,46
20130901|2013-04-11 11:30,11,123.9297,123.9297,123.9297,123.9297,48
20130901|2013-04-12 07:30,12,124.0469,124.0469,124.0469,124.0469,1
20130901|2013-04-12 08:00,12,124.0391,124.0391,124.0391,124.0391,1
20130901|2013-04-17 08:00,17,124.0547,124.0547,124.0547,124.0547,80
20130901|2013-04-17 14:00,17,124.0547,124.0547,124.0547,124.0547,1
20130901|2013-04-18 09:30,18,124.0938,124.0938,124.0938,124.0938,8
20130901|2013-04-18 12:00,18,124.0313,124.0313,124.0313,124.0313,8
20130901|2013-04-18 14:30,18,124.0391,124.0391,124.0391,124.0391,1
20130901|2013-04-19 10:00,19,123.9922,123.9922,123.9922,123.9922,1
20130901|2013-04-19 10:30,19,123.9922,123.9922,123.9922,123.9922,1
20130901|2013-04-19 13:30,19,123.9922,123.9922,123.9922,123.9922,1
20130901|2013-04-24 08:30,24,124.0859,124.0859,124.0859,124.0859,1
20130901|2013-04-24 10:30,24,124.0625,124.0625,124.0625,124.0625,5
20130901|2013-04-24 11:00,24,124.0625,124.0703,124.0625,124.0703,20
20130901|2013-04-24 11:30,24,124.0703,124.0703,124.0703,124.0703,5
20130901|2013-04-24 15:30,24,124.0703,124.0703,124.0703,124.0703,1
20130901|2013-04-24 23:30,25,124.0938,124.0938,124.0938,124.0938,1
20130901|2013-04-25 23:00,26,124.1172,124.1172,124.1172,124.1172,4
20130901|2013-04-26 02:30,26,124.1406,124.1406,124.1406,124.1406,1
20130901|2013-04-26 13:00,26,124.2578,124.2578,124.25,124.25,5
20130901|2013-04-26 15:30,26,124.2344,124.2344,124.2344,124.2344,1
20130901|2013-04-29 04:00,29,124.2734,124.2734,124.2734,124.2734,1
20130901|2013-04-29 06:00,29,124.25,124.25,124.25,124.25,24
20130901|2013-04-29 09:00,29,124.25,124.25,124.25,124.25,4
20130901|2013-04-29 15:00,29,124.2969,124.2969,124.2969,124.2969,1
20130901|2013-04-29 15:30,29,124.2734,124.2734,124.2734,124.2734,1
20130901|2013-04-30 10:30,30,124.3203,124.3203,124.3203,124.3203,80
20130901|2013-04-30 11:00,30,124.3047,124.3047,124.3047,124.3047,100
20130901|2013-04-30 13:30,30,124.2813,124.2813,124.2813,124.2813,15
20130901|2013-05-01 07:30,1,124.3672,124.3672,124.3672,124.3672,10
20130901|2013-05-01 09:00,1,124.3984,124.4297,124.3984,124.4297,6
20130901|2013-05-01 09:30,1,124.4063,124.4063,124.4063,124.4063,50
20130901|2013-05-01 12:00,1,124.4453,124.4453,124.4453,124.4453,5
20130901|2013-05-01 13:00,1,124.3984,124.3984,124.3984,124.3984,25
20130901|2013-05-01 13:30,1,124.4219,124.4219,124.3906,124.3906,20
20130901|2013-05-02 05:00,2,124.4297,124.4297,124.4297,124.4297,20
20130901|2013-05-02 05:30,2,124.4297,124.4297,124.4297,124.4297,10
20130901|2013-05-02 06:00,2,124.4063,124.4063,124.4063,124.4063,100
20130901|2013-05-02 10:00,2,124.4531,124.4531,124.4531,124.4531,1
20130901|2013-05-03 04:30,3,124.3984,124.3984,124.3984,124.3984,19
20130901|2013-05-03 07:30,3,124.2344,124.2344,124.1875,124.1875,20
20130901|2013-05-03 08:00,3,124.1797,124.1797,124.1797,124.1797,1
20130901|2013-05-03 09:00,3,124.1563,124.1563,124.1563,124.1563,1
20130901|2013-05-03 09:30,3,124.1094,124.1094,124.1094,124.1094,30
20130901|2013-05-03 10:00,3,124.0938,124.0938,124.0938,124.0938,6
20130901|2013-05-03 10:30,3,124.0859,124.0859,124.0859,124.0859,1
20130901|2013-05-03 11:30,3,124.0703,124.0703,124.0703,124.0703,1
20130901|2013-05-03 12:00,3,124.0078,124.0078,124.0078,124.0078,1
20130901|2013-05-06 08:30,6,124.0234,124.0234,124.0156,124.0156,9
20130901|2013-05-06 09:00,6,124.0078,124.0078,123.9922,123.9922,21
20130901|2013-05-06 09:30,6,124,124,124,124,25
20130901|2013-05-06 11:30,6,123.9531,123.9531,123.9531,123.9531,1
20130901|2013-05-06 13:00,6,123.9219,123.9219,123.9219,123.9219,10
20130901|2013-05-06 14:00,6,123.9453,123.9453,123.9453,123.9453,1
20130901|2013-05-06 17:00,7,123.9766,123.9766,123.9766,123.9766,1
20130901|2013-05-07 07:30,7,123.8984,123.8984,123.8984,123.8984,1
20130901|2013-05-07 08:30,7,123.9063,123.9063,123.9063,123.9063,6
20130901|2013-05-07 09:00,7,123.9141,123.9297,123.9141,123.9297,180
20130901|2013-05-07 10:30,7,123.8984,123.8984,123.8984,123.8984,237
20130901|2013-05-07 12:00,7,123.8906,123.9141,123.8906,123.9141,72
20130901|2013-05-07 12:30,7,123.8984,123.8984,123.8984,123.8984,43
20130901|2013-05-08 00:00,8,123.9297,123.9297,123.9297,123.9297,21
20130901|2013-05-08 01:00,8,123.9219,123.9219,123.9219,123.9219,1
20130901|2013-05-08 07:00,8,123.8594,123.8594,123.8594,123.8594,1
20130901|2013-05-08 08:00,8,123.9219,123.9219,123.9219,123.9219,10
20130901|2013-05-08 08:30,8,123.9219,123.9219,123.9219,123.9219,1
20130901|2013-05-08 10:00,8,123.9688,123.9688,123.9688,123.9688,37
20130901|2013-05-08 13:00,8,123.9453,123.9453,123.9453,123.9453,8
20130901|2013-05-08 13:30,8,123.9531,123.9531,123.9531,123.9531,9
20130901|2013-05-08 14:30,8,123.9219,123.9219,123.9219,123.9219,1
20130901|2013-05-08 15:00,8,123.9375,123.9375,123.9375,123.9375,10
20130901|2013-05-08 15:30,8,123.9453,123.9453,123.9453,123.9453,316
20130901|2013-05-08 21:00,9,123.9375,123.9375,123.9297,123.9297,4
20130901|2013-05-09 08:30,9,123.9063,123.9063,123.9063,123.9063,7
20130901|2013-05-09 09:00,9,123.9219,123.9219,123.9219,123.9219,10
20130901|2013-05-09 12:00,9,123.9766,123.9766,123.9375,123.9688,9
20130901|2013-05-09 14:00,9,123.9141,123.9219,123.9141,123.9219,5
20130901|2013-05-09 15:30,9,123.9141,123.9141,123.9141,123.9141,1
20130901|2013-05-09 20:30,10,123.8672,123.8672,123.8438,123.8438,2
20130901|2013-05-09 23:00,10,123.8047,123.8047,123.8047,123.8047,1
20130901|2013-05-10 02:30,10,123.75,123.75,123.7422,123.7422,2
20130901|2013-05-10 03:00,10,123.7266,123.7266,123.7266,123.7266,18
20130901|2013-05-10 03:30,10,123.75,123.75,123.75,123.75,5
20130901|2013-05-10 07:00,10,123.7813,123.7813,123.7813,123.7813,1
20130901|2013-05-10 07:30,10,123.7891,123.7891,123.7891,123.7891,1
20130901|2013-05-10 08:00,10,123.7813,123.7813,123.7813,123.7813,75
20130901|2013-05-10 08:30,10,123.7734,123.7813,123.7422,123.7422,37
20130901|2013-05-10 09:00,10,123.6953,123.6953,123.6406,123.6406,535
20130901|2013-05-10 10:00,10,123.5781,123.5781,123.5625,123.5625,2
20130901|2013-05-10 10:30,10,123.5,123.5234,123.5,123.5234,27
20130901|2013-05-10 11:00,10,123.5547,123.5547,123.5547,123.5547,1
20130901|2013-05-10 14:30,10,123.5781,123.5781,123.5781,123.5781,25
20130901|2013-05-12 17:00,13,123.4766,123.4766,123.4297,123.4297,17
20130901|2013-05-12 23:00,13,123.4453,123.4453,123.4453,123.4453,5
20130901|2013-05-13 03:00,13,123.5547,123.5547,123.5547,123.5547,1
20130901|2013-05-13 07:30,13,123.5,123.5078,123.4922,123.4922,205
20130901|2013-05-13 08:00,13,123.5,123.5,123.5,123.5,1
20130901|2013-05-13 09:00,13,123.5234,123.5234,123.5234,123.5234,15
20130901|2013-05-13 09:30,13,123.5,123.5,123.5,123.5,1
20130901|2013-05-13 10:00,13,123.5313,123.5313,123.5313,123.5313,1
20130901|2013-05-13 10:30,13,123.5391,123.5391,123.5313,123.5313,110
20130901|2013-05-13 12:30,13,123.5234,123.5234,123.5078,123.5078,295
20130901|2013-05-13 13:30,13,123.5,123.5,123.5,123.5,2
20130901|2013-05-13 14:00,13,123.5078,123.5156,123.5078,123.5156,45
20130901|2013-05-13 19:30,14,123.5547,123.5547,123.5547,123.5547,1
20130901|2013-05-14 00:00,14,123.4766,123.4766,123.4766,123.4766,1
20130901|2013-05-14 02:00,14,123.4766,123.4766,123.4766,123.4766,30
20130901|2013-05-14 06:00,14,123.5547,123.5547,123.5547,123.5547,5
20130901|2013-05-14 06:30,14,123.5547,123.5547,123.5547,123.5547,100
20130901|2013-05-14 07:30,14,123.5781,123.5859,123.5781,123.5859,30
20130901|2013-05-14 09:30,14,123.5469,123.5469,123.5469,123.5469,3
20130901|2013-05-14 10:00,14,123.5313,123.5391,123.5313,123.5391,2
20130901|2013-05-14 12:00,14,123.4141,123.4141,123.4141,123.4141,1
20130901|2013-05-14 12:30,14,123.4063,123.4063,123.3828,123.3906,46
20130901|2013-05-14 13:30,14,123.4219,123.4219,123.4063,123.4063,70
20130901|2013-05-14 14:00,14,123.4063,123.4063,123.4063,123.4063,5
20130901|2013-05-14 14:30,14,123.3594,123.3594,123.3594,123.3594,75
20130901|2013-05-14 15:30,14,123.3203,123.3203,123.3203,123.3203,1
20130901|2013-05-14 23:00,15,123.3047,123.3047,123.3047,123.3047,57
20130901|2013-05-15 01:30,15,123.3672,123.3672,123.3672,123.3672,21
20130901|2013-05-15 04:30,15,123.375,123.375,123.375,123.375,1
20130901|2013-05-15 05:00,15,123.3516,123.3516,123.3438,123.3438,90
20130901|2013-05-15 06:00,15,123.3594,123.3594,123.3594,123.3594,8
20130901|2013-05-15 06:30,15,123.3594,123.3594,123.3516,123.3516,4
20130901|2013-05-15 07:00,15,123.3906,123.3906,123.3906,123.3906,1
20130901|2013-05-15 08:00,15,123.4766,123.5078,123.4766,123.5078,2
20130901|2013-05-15 08:30,15,123.5313,123.5313,123.5234,123.5234,11
20130901|2013-05-15 09:00,15,123.5,123.5,123.4766,123.4766,315
20130901|2013-05-15 09:30,15,123.5078,123.5156,123.5,123.5,669
20130901|2013-05-15 10:00,15,123.4531,123.4609,123.4141,123.4609,790
20130901|2013-05-15 10:30,15,123.4609,123.4609,123.4063,123.4063,913
20130901|2013-05-15 11:00,15,123.4141,123.4141,123.375,123.3984,35
20130901|2013-05-15 11:30,15,123.3828,123.3906,123.3828,123.3906,17
20130901|2013-05-15 13:00,15,123.4531,123.4531,123.4531,123.4531,1
20130901|2013-05-15 13:30,15,123.4844,123.4844,123.4766,123.4766,14
20130901|2013-05-15 14:00,15,123.4531,123.4531,123.4531,123.4531,104
20130901|2013-05-15 14:30,15,123.4531,123.4531,123.4531,123.4531,2
20130901|2013-05-15 15:30,15,123.4531,123.4766,123.4531,123.4609,42
20130901|2013-05-15 17:30,16,123.4766,123.4766,123.4766,123.4766,1
20130901|2013-05-15 21:30,16,123.4922,123.4922,123.4922,123.4922,1
20130901|2013-05-15 22:30,16,123.4844,123.4844,123.4844,123.4844,1
20130901|2013-05-16 01:00,16,123.4844,123.5,123.4844,123.5,43
20130901|2013-05-16 02:00,16,123.4844,123.4844,123.4844,123.4844,16
20130901|2013-05-16 03:00,16,123.5156,123.5156,123.5156,123.5156,5
20130901|2013-05-16 04:30,16,123.4766,123.4766,123.4766,123.4766,1
20130901|2013-05-16 05:00,16,123.4766,123.4766,123.4766,123.4766,2
20130901|2013-05-16 06:00,16,123.4609,123.4609,123.4609,123.4609,1
20130901|2013-05-16 07:00,16,123.4688,123.4688,123.4219,123.4297,26
20130901|2013-05-16 07:30,16,123.5781,123.5938,123.5781,123.5938,23
20130901|2013-05-16 08:00,16,123.5859,123.6172,123.5859,123.6172,13
20130901|2013-05-16 08:30,16,123.5938,123.6172,123.5938,123.6172,527
20130901|2013-05-16 09:00,16,123.6641,123.7031,123.6641,123.7031,406
20130901|2013-05-16 09:30,16,123.6875,123.6953,123.6875,123.6953,4
20130901|2013-05-16 10:00,16,123.6953,123.7031,123.6953,123.7031,2
20130901|2013-05-16 11:00,16,123.7109,123.7109,123.6953,123.6953,24
20130901|2013-05-16 12:30,16,123.75,123.7656,123.75,123.7656,2
20130901|2013-05-16 13:00,16,123.7656,123.7656,123.7578,123.7578,718
20130901|2013-05-16 14:00,16,123.7188,123.7188,123.7188,123.7188,1
20130901|2013-05-16 14:30,16,123.6953,123.6953,123.6953,123.6953,1
20130901|2013-05-17 04:30,17,123.7344,123.7344,123.7344,123.7344,16
20130901|2013-05-17 05:00,17,123.7422,123.7422,123.7422,123.7422,16
20130901|2013-05-17 06:00,17,123.7109,123.7109,123.7109,123.7109,32
20130901|2013-05-17 06:30,17,123.7188,123.7188,123.6797,123.6797,260
20130901|2013-05-17 07:00,17,123.7109,123.7109,123.6875,123.6953,54
20130901|2013-05-17 07:30,17,123.6953,123.6953,123.6563,123.6563,162
20130901|2013-05-17 08:00,17,123.6563,123.6563,123.6094,123.6094,979
20130901|2013-05-17 08:30,17,123.6094,123.6563,123.5859,123.5859,288
20130901|2013-05-17 09:00,17,123.5625,123.5859,123.5547,123.5859,694
20130901|2013-05-17 09:30,17,123.5781,123.6016,123.5781,123.6016,75
20130901|2013-05-17 10:00,17,123.6016,123.6094,123.5938,123.6016,1524
20130901|2013-05-17 10:30,17,123.5938,123.5938,123.5078,123.5078,857
20130901|2013-05-17 11:00,17,123.5078,123.5234,123.4688,123.4688,1914
20130901|2013-05-17 11:30,17,123.4609,123.4688,123.4063,123.4688,666
20130901|2013-05-17 12:00,17,123.4688,123.5,123.4688,123.5,173
20130901|2013-05-17 12:30,17,123.4766,123.4844,123.4766,123.4844,105
20130901|2013-05-17 13:00,17,123.4844,123.4922,123.4453,123.4453,207
20130901|2013-05-17 13:30,17,123.4375,123.4688,123.4375,123.4688,134
20130901|2013-05-17 14:00,17,123.4688,123.4766,123.4688,123.4766,1000
20130901|2013-05-17 14:30,17,123.4922,123.4922,123.4922,123.4922,63
20130901|2013-05-17 15:00,17,123.4922,123.4922,123.4766,123.4766,37
20130901|2013-05-19 17:00,20,123.4609,123.4609,123.4609,123.4609,1
20130901|2013-05-19 18:30,20,123.4375,123.4375,123.4375,123.4375,20
20130901|2013-05-19 19:00,20,123.4453,123.4453,123.4453,123.4453,1
20130901|2013-05-19 19:30,20,123.4297,123.4297,123.4297,123.4297,1
20130901|2013-05-19 23:30,20,123.4063,123.4063,123.4063,123.4063,5
20130901|2013-05-20 01:00,20,123.4063,123.4063,123.4063,123.4063,3
20130901|2013-05-20 02:00,20,123.4297,123.4297,123.4297,123.4297,60
20130901|2013-05-20 02:30,20,123.4609,123.4609,123.4609,123.4609,1
20130901|2013-05-20 04:00,20,123.4375,123.4375,123.4375,123.4375,3
20130901|2013-05-20 05:30,20,123.4219,123.4219,123.4219,123.4219,3
20130901|2013-05-20 06:00,20,123.4609,123.4609,123.4609,123.4609,3
20130901|2013-05-20 06:30,20,123.4688,123.4922,123.4688,123.4922,3
20130901|2013-05-20 07:00,20,123.4844,123.5391,123.4844,123.5391,68
20130901|2013-05-20 07:30,20,123.5547,123.5703,123.5234,123.5703,285
20130901|2013-05-20 08:00,20,123.5469,123.5625,123.5469,123.5469,371
20130901|2013-05-20 08:30,20,123.5469,123.5469,123.5156,123.5156,40
20130901|2013-05-20 09:00,20,123.5,123.5078,123.5,123.5078,12
20130901|2013-05-20 09:30,20,123.5156,123.5156,123.5078,123.5078,12
20130901|2013-05-20 10:00,20,123.4531,123.4531,123.4375,123.4531,80
20130901|2013-05-20 10:30,20,123.4375,123.4453,123.3828,123.3984,356
20130901|2013-05-20 11:00,20,123.3828,123.4219,123.3672,123.4141,534
20130901|2013-05-20 11:30,20,123.4219,123.4688,123.4219,123.4688,142
20130901|2013-05-20 12:00,20,123.4531,123.4531,123.4297,123.4297,143
20130901|2013-05-20 12:30,20,123.4453,123.4609,123.4453,123.4453,333
20130901|2013-05-20 13:00,20,123.4688,123.4688,123.4531,123.4531,40
20130901|2013-05-20 13:30,20,123.4453,123.4531,123.4219,123.4453,158
20130901|2013-05-20 14:00,20,123.4375,123.4453,123.4375,123.4453,180
20130901|2013-05-20 14:30,20,123.4297,123.4531,123.4297,123.4453,15
20130901|2013-05-20 15:00,20,123.4453,123.4531,123.4453,123.4453,151
20130901|2013-05-20 15:30,20,123.4375,123.4375,123.4375,123.4375,102
20130901|2013-05-20 18:30,21,123.4609,123.4609,123.4609,123.4609,1
20130901|2013-05-20 19:00,21,123.4844,123.4844,123.4609,123.4688,15
20130901|2013-05-20 22:30,21,123.4688,123.4688,123.4688,123.4688,1
20130901|2013-05-21 02:00,21,123.4297,123.4297,123.4297,123.4297,1
20130901|2013-05-21 02:30,21,123.4219,123.4219,123.4141,123.4141,66
20130901|2013-05-21 03:00,21,123.4141,123.4297,123.4141,123.4219,23
20130901|2013-05-21 04:00,21,123.4688,123.4688,123.4688,123.4688,23
20130901|2013-05-21 04:30,21,123.4609,123.4609,123.4609,123.4609,2
20130901|2013-05-21 06:00,21,123.4609,123.4688,123.4609,123.4688,24
20130901|2013-05-21 07:00,21,123.4141,123.4531,123.4141,123.4531,19
20130901|2013-05-21 07:30,21,123.4453,123.4453,123.4063,123.4063,1745
20130901|2013-05-21 08:00,21,123.4141,123.4141,123.3906,123.4141,1064
20130901|2013-05-21 08:30,21,123.4063,123.4063,123.3203,123.3281,53
20130901|2013-05-21 09:00,21,123.3594,123.3672,123.3594,123.3594,51
20130901|2013-05-21 09:30,21,123.3594,123.3906,123.3594,123.3906,405
20130901|2013-05-21 10:00,21,123.3828,123.4531,123.3516,123.4375,594
20130901|2013-05-21 10:30,21,123.4375,123.4688,123.4063,123.4688,1102
20130901|2013-05-21 11:00,21,123.4453,123.4844,123.4375,123.4844,208
20130901|2013-05-21 11:30,21,123.4922,123.5156,123.4922,123.4922,540
20130901|2013-05-21 12:00,21,123.4844,123.5391,123.4844,123.5234,1081
20130901|2013-05-21 12:30,21,123.5156,123.5391,123.5078,123.5078,331
20130901|2013-05-21 13:00,21,123.5156,123.5156,123.4688,123.4844,137
20130901|2013-05-21 13:30,21,123.5,123.5078,123.4766,123.4766,347
20130901|2013-05-21 14:00,21,123.4844,123.5,123.4766,123.4922,263
20130901|2013-05-21 14:30,21,123.5078,123.5313,123.5,123.5234,674
20130901|2013-05-21 15:00,21,123.5234,123.5234,123.5156,123.5156,188
20130901|2013-05-21 15:30,21,123.5156,123.5156,123.5078,123.5156,127
20130901|2013-05-21 19:30,22,123.5391,123.5625,123.5391,123.5469,101
20130901|2013-05-21 20:00,22,123.5469,123.5547,123.5469,123.5547,49
20130901|2013-05-22 00:30,22,123.5,123.5,123.5,123.5,1
20130901|2013-05-22 02:00,22,123.5,123.5,123.4922,123.5,111
20130901|2013-05-22 03:30,22,123.4922,123.5156,123.4922,123.5156,29
20130901|2013-05-22 04:00,22,123.5391,123.5469,123.5313,123.5313,70
20130901|2013-05-22 04:30,22,123.5469,123.5703,123.5469,123.5703,358
20130901|2013-05-22 05:30,22,123.5391,123.5391,123.5313,123.5313,8
20130901|2013-05-22 06:00,22,123.5391,123.5391,123.5391,123.5391,2
20130901|2013-05-22 06:30,22,123.5313,123.5625,123.5313,123.5547,58
20130901|2013-05-22 07:00,22,123.5391,123.5469,123.5156,123.5156,1471
20130901|2013-05-22 07:30,22,123.5156,123.5469,123.5156,123.5469,1313
20130901|2013-05-22 08:00,22,123.5469,123.5781,123.5391,123.5781,691
20130901|2013-05-22 08:30,22,123.5859,123.6016,123.5703,123.5859,1497
20130901|2013-05-22 09:00,22,123.6328,123.7109,123.6328,123.6406,1663
20130901|2013-05-22 09:30,22,123.625,123.625,123.2813,123.3359,739
20130901|2013-05-22 10:00,22,123.3438,123.4219,123.3438,123.4141,1169
20130901|2013-05-22 10:30,22,123.4141,123.4297,123.2969,123.3047,663
20130901|2013-05-22 11:00,22,123.3125,123.3125,123.1328,123.1328,1589
20130901|2013-05-22 11:30,22,123.1484,123.1797,123.1094,123.1719,283
20130901|2013-05-22 12:00,22,123.1719,123.1797,123.125,123.1406,359
20130901|2013-05-22 12:30,22,123.1406,123.2266,123.1328,123.1875,1412
20130901|2013-05-22 13:00,22,123.2344,123.2422,123.125,123.1875,1592
20130901|2013-05-22 13:30,22,123.1875,123.1953,123.1406,123.1484,1295
20130901|2013-05-22 14:00,22,123.1484,123.1563,123.1172,123.1484,459
20130901|2013-05-22 14:30,22,123.1484,123.1563,123.1094,123.1484,1145
20130901|2013-05-22 15:00,22,123.1484,123.1563,123.1328,123.1406,310
20130901|2013-05-22 15:30,22,123.1328,123.1328,123.1016,123.1094,78
20130901|2013-05-22 17:00,23,123.0938,123.0938,123.0938,123.0938,2
20130901|2013-05-22 17:30,23,123.0938,123.0938,123.0938,123.0938,1
20130901|2013-05-22 18:00,23,123.0781,123.0859,123.0781,123.0859,30
20130901|2013-05-22 18:30,23,123.0781,123.0859,123.0547,123.0547,23
20130901|2013-05-22 19:00,23,123.0469,123.0469,122.9609,122.9766,43
20130901|2013-05-22 19:30,23,122.9766,123,122.9766,122.9922,13
20130901|2013-05-22 20:00,23,122.9844,123.0234,122.9844,123.0078,24
20130901|2013-05-22 20:30,23,123.0156,123.0156,123.0156,123.0156,5
20130901|2013-05-22 21:00,23,123.0391,123.0625,123.0391,123.0625,263
20130901|2013-05-22 21:30,23,123.0703,123.0703,123.0547,123.0547,4
20130901|2013-05-22 22:00,23,123.0625,123.0703,123.0469,123.0469,3
20130901|2013-05-22 22:30,23,123.0703,123.0859,123.0625,123.0781,9
20130901|2013-05-22 23:00,23,123.1016,123.1406,123.0781,123.1406,14
20130901|2013-05-22 23:30,23,123.1016,123.1094,123.0859,123.1094,13
20130901|2013-05-23 00:00,23,123.125,123.1484,123.125,123.1484,24
20130901|2013-05-23 00:30,23,123.1484,123.1953,123.1484,123.1953,25
20130901|2013-05-23 01:00,23,123.2109,123.2813,123.1875,123.2422,127
20130901|2013-05-23 01:30,23,123.2422,123.2656,123.1641,123.1797,329
20130901|2013-05-23 02:00,23,123.1719,123.2266,123.1641,123.2109,281
20130901|2013-05-23 02:30,23,123.2266,123.2578,123.2266,123.25,151
20130901|2013-05-23 03:00,23,123.25,123.3359,123.25,123.3359,128
20130901|2013-05-23 03:30,23,123.3438,123.3438,123.2813,123.2813,217
20130901|2013-05-23 04:00,23,123.2969,123.2969,123.2344,123.2422,246
20130901|2013-05-23 04:30,23,123.2578,123.2578,123.2344,123.25,107
20130901|2013-05-23 05:00,23,123.2422,123.2422,123.2031,123.2031,57
20130901|2013-05-23 05:30,23,123.2109,123.2109,123.1719,123.1719,150
20130901|2013-05-23 06:00,23,123.1797,123.2266,123.1719,123.2188,394
20130901|2013-05-23 06:30,23,123.2266,123.25,123.2188,123.25,153
20130901|2013-05-23 07:00,23,123.2422,123.2422,123.1563,123.1641,3039
20130901|2013-05-23 07:30,23,123.1563,123.2109,123.0938,123.1953,6101
20130901|2013-05-23 08:00,23,123.2031,123.2969,123.1875,123.2891,5719
20130901|2013-05-23 08:30,23,123.2813,123.2891,123.2188,123.2344,4539
20130901|2013-05-23 09:00,23,123.2422,123.2656,123.1563,123.1563,5477
20130901|2013-05-23 09:30,23,123.1641,123.2031,123.1328,123.1484,1524
20130901|2013-05-23 10:00,23,123.1484,123.1484,123.0938,123.1328,3655
20130901|2013-05-23 10:30,23,123.1328,123.1484,123.0938,123.1406,1065
20130901|2013-05-23 11:00,23,123.1328,123.1484,123.125,123.1328,2747
20130901|2013-05-23 11:30,23,123.1328,123.1328,123.1094,123.125,2094
20130901|2013-05-23 12:00,23,123.1172,123.1953,123.0938,123.1797,3616
20130901|2013-05-23 12:30,23,123.1719,123.1719,123.1406,123.1406,504
20130901|2013-05-23 13:00,23,123.1406,123.1563,123.1094,123.1328,1212
20130901|2013-05-23 13:30,23,123.1406,123.1563,123.1328,123.1406,314
20130901|2013-05-23 14:00,23,123.1484,123.1484,123.1094,123.1172,3807
20130901|2013-05-23 14:30,23,123.1172,123.1563,123.1172,123.1484,677
20130901|2013-05-23 15:00,23,123.1563,123.1563,123.1328,123.1328,333
20130901|2013-05-23 15:30,23,123.1328,123.1328,123.125,123.125,263
20130901|2013-05-23 17:30,24,123.1406,123.1406,123.1406,123.1406,1
20130901|2013-05-23 18:00,24,123.1406,123.1406,123.1406,123.1406,5
20130901|2013-05-23 18:30,24,123.0938,123.0938,123.0938,123.0938,1
20130901|2013-05-23 19:00,24,123.1094,123.1094,123.1094,123.1094,1
20130901|2013-05-23 19:30,24,123.1328,123.1328,123.1172,123.1172,393
20130901|2013-05-23 20:00,24,123.1172,123.1172,123.1172,123.1172,300
20130901|2013-05-23 20:30,24,123.1172,123.1172,123.1172,123.1172,2
20130901|2013-05-23 21:00,24,123.125,123.125,123.125,123.125,5
20130901|2013-05-23 21:30,24,123.1406,123.1406,123.125,123.125,146
20130901|2013-05-23 22:00,24,123.1484,123.1484,123.1484,123.1484,2
20130901|2013-05-23 22:30,24,123.1641,123.1641,123.1641,123.1641,5
20130901|2013-05-23 23:00,24,123.1797,123.2031,123.1797,123.2031,7
20130901|2013-05-23 23:30,24,123.1953,123.1953,123.1953,123.1953,2
20130901|2013-05-24 00:00,24,123.1953,123.1953,123.1953,123.1953,33
20130901|2013-05-24 00:30,24,123.1953,123.1953,123.1563,123.1563,72
20130901|2013-05-24 01:00,24,123.1563,123.2266,123.1563,123.2266,192
20130901|2013-05-24 01:30,24,123.2266,123.2266,123.1953,123.1953,10
20130901|2013-05-24 02:00,24,123.1797,123.1953,123.1797,123.1953,67
20130901|2013-05-24 02:30,24,123.2109,123.2344,123.2109,123.2109,79
20130901|2013-05-24 03:00,24,123.2188,123.2188,123.1172,123.1172,234
20130901|2013-05-24 03:30,24,123.1328,123.1563,123.1328,123.1563,67
20130901|2013-05-24 04:00,24,123.1484,123.1719,123.1406,123.1641,176
20130901|2013-05-24 04:30,24,123.1797,123.2031,123.1719,123.2031,705
20130901|2013-05-24 05:00,24,123.2031,123.2031,123.1875,123.1875,94
20130901|2013-05-24 05:30,24,123.1641,123.1797,123.1484,123.1641,140
20130901|2013-05-24 06:00,24,123.1641,123.2188,123.1641,123.2188,244
20130901|2013-05-24 06:30,24,123.2109,123.2109,123.1797,123.1797,794
20130901|2013-05-24 07:00,24,123.1875,123.2031,123.1484,123.1641,1340
20130901|2013-05-24 07:30,24,123.1484,123.1953,123.1094,123.1953,3392
20130901|2013-05-24 08:00,24,123.1875,123.2188,123.1797,123.1797,3121
20130901|2013-05-24 08:30,24,123.1875,123.2266,123.1797,123.2031,3168
20130901|2013-05-24 09:00,24,123.2109,123.2734,123.2109,123.2344,3538
20130901|2013-05-24 09:30,24,123.2344,123.2344,123.2109,123.2188,1361
20130901|2013-05-24 10:00,24,123.2188,123.2344,123.2031,123.2266,1608
20130901|2013-05-24 10:30,24,123.2188,123.2344,123.1797,123.1875,2457
20130901|2013-05-24 11:00,24,123.1875,123.1953,123.1641,123.1875,2063
20130901|2013-05-24 11:30,24,123.1875,123.2031,123.1719,123.1875,2599
20130901|2013-05-24 12:00,24,123.1875,123.1875,123.1484,123.1641,2181
20130901|2013-05-24 12:30,24,123.1641,123.1875,123.1484,123.1719,1212
20130901|2013-05-24 13:00,24,123.1719,123.1797,123.1484,123.1484,653
20130901|2013-05-24 13:30,24,123.1484,123.1484,123.1172,123.1172,595
20130901|2013-05-24 14:00,24,123.1328,123.1406,123.1094,123.1406,894
20130901|2013-05-24 14:30,24,123.125,123.1406,123.1172,123.1172,110
20130901|2013-05-24 15:00,24,123.1172,123.1172,123.1172,123.1172,5
20130901|2013-05-26 17:00,28,123.125,123.125,123.0938,123.1016,22
20130901|2013-05-26 17:30,28,123.1094,123.1094,123.1016,123.1016,40
20130901|2013-05-26 18:00,28,123.1016,123.1172,123.1016,123.1172,62
20130901|2013-05-26 18:30,28,123.1172,123.1328,123.1172,123.125,51
20130901|2013-05-26 19:00,28,123.1328,123.1563,123.1328,123.1484,56
20130901|2013-05-26 19:30,28,123.1641,123.1875,123.1641,123.1719,44
20130901|2013-05-26 20:00,28,123.1719,123.1719,123.1719,123.1719,2
20130901|2013-05-26 20:30,28,123.1563,123.1563,123.1484,123.1484,2
20130901|2013-05-26 21:00,28,123.1641,123.1641,123.1641,123.1641,5
20130901|2013-05-26 21:30,28,123.1641,123.1641,123.1641,123.1641,1
20130901|2013-05-26 22:30,28,123.1719,123.1719,123.1719,123.1719,1
20130901|2013-05-26 23:00,28,123.1641,123.1641,123.1641,123.1641,3
20130901|2013-05-26 23:30,28,123.1641,123.1641,123.1641,123.1641,1
20130901|2013-05-27 00:00,28,123.1641,123.1641,123.1563,123.1563,53
20130901|2013-05-27 01:00,28,123.1719,123.1719,123.1719,123.1719,3
20130901|2013-05-27 01:30,28,123.1719,123.1719,123.1719,123.1719,98
20130901|2013-05-27 02:00,28,123.1719,123.1719,123.1719,123.1719,31
20130901|2013-05-27 02:30,28,123.1563,123.1641,123.1484,123.1641,59
20130901|2013-05-27 03:00,28,123.1719,123.1719,123.1563,123.1563,32
20130901|2013-05-27 03:30,28,123.1563,123.1563,123.1328,123.1328,290
20130901|2013-05-27 04:00,28,123.1406,123.1406,123.1328,123.1328,19
20130901|2013-05-27 04:30,28,123.1328,123.1328,123.125,123.125,19
20130901|2013-05-27 05:00,28,123.125,123.125,123.1172,123.1172,32
20130901|2013-05-27 05:30,28,123.1172,123.1172,123.1172,123.1172,40
20130901|2013-05-27 06:00,28,123.1094,123.1094,123.1016,123.1094,29
20130901|2013-05-27 06:30,28,123.1094,123.1094,123.1094,123.1094,37
20130901|2013-05-27 07:00,28,123.1094,123.1094,123.0781,123.0781,85
20130901|2013-05-27 07:30,28,123.0781,123.0859,123.0703,123.0781,189
20130901|2013-05-27 08:00,28,123.0781,123.0859,123.0703,123.0703,93
20130901|2013-05-27 08:30,28,123.0703,123.0703,123.0547,123.0547,90
20130901|2013-05-27 09:00,28,123.0625,123.0625,123.0313,123.0313,279
20130901|2013-05-27 09:30,28,123.0391,123.0391,123.0078,123.0078,110
20130901|2013-05-27 10:00,28,123.0156,123.0234,123.0156,123.0156,160
20130901|2013-05-27 10:30,28,123.0156,123.0156,123,123.0156,46
20130901|2013-05-27 11:00,28,123.0156,123.0234,123.0078,123.0078,31
20130901|2013-05-27 11:30,28,123.0078,123.0703,123.0078,123.0313,270
20130901|2013-05-27 17:00,28,123.0703,123.0703,123.0703,123.0703,1
20130901|2013-05-27 18:00,28,123.0625,123.0703,123.0625,123.0703,9
20130901|2013-05-27 18:30,28,123.0938,123.0938,123.0781,123.0781,14
20130901|2013-05-27 19:00,28,123.0781,123.0781,123.0469,123.0469,15
20130901|2013-05-27 19:30,28,123.0547,123.0547,123.0469,123.0547,6
20130901|2013-05-27 20:00,28,123.0547,123.0625,123.0313,123.0391,431
20130901|2013-05-27 20:30,28,123.0391,123.0469,123.0234,123.0313,931
20130901|2013-05-27 21:00,28,123.0313,123.0313,123.0234,123.0234,330
20130901|2013-05-27 21:30,28,123.0313,123.0313,123.0234,123.0313,14
20130901|2013-05-27 22:00,28,123.0469,123.0469,123.0313,123.0313,11
20130901|2013-05-27 22:30,28,123.0313,123.0313,123.0234,123.0234,39
20130901|2013-05-27 23:00,28,123.0313,123.0313,123.0313,123.0313,8
20130901|2013-05-27 23:30,28,123.0313,123.0313,123.0234,123.0234,203
20130901|2013-05-28 00:00,28,123.0234,123.0234,123.0234,123.0234,188
20130901|2013-05-28 00:30,28,123,123.0078,123,123.0078,412
20130901|2013-05-28 01:00,28,123.0156,123.0156,123,123.0156,123
20130901|2013-05-28 01:30,28,123.0156,123.0234,123.0078,123.0156,575
20130901|2013-05-28 02:00,28,123.0156,123.0156,122.9766,123,1481
20130901|2013-05-28 02:30,28,123,123.0156,122.9922,123.0156,688
20130901|2013-05-28 03:00,28,123.0078,123.0234,123,123.0234,232
20130901|2013-05-28 03:30,28,123.0234,123.0469,123.0156,123.0469,434
20130901|2013-05-28 04:00,28,123.0391,123.0703,123.0391,123.0625,577
20130901|2013-05-28 04:30,28,123.0625,123.0625,123.0391,123.0547,306
20130901|2013-05-28 05:00,28,123.0547,123.0547,123.0313,123.0469,283
20130901|2013-05-28 05:30,28,123.0469,123.0703,123.0391,123.0703,498
20130901|2013-05-28 06:00,28,123.0781,123.0781,123.0469,123.0547,426
20130901|2013-05-28 06:30,28,123.0625,123.0781,123.0625,123.0781,772
20130901|2013-05-28 07:00,28,123.0781,123.0859,123.0156,123.0156,5552
20130901|2013-05-28 07:30,28,123.0156,123.0469,123,123.0313,5944
20130901|2013-05-28 08:00,28,123.0313,123.0469,123.0078,123.0234,4458
20130901|2013-05-28 08:30,28,123.0234,123.0391,122.9609,122.9766,4586
20130901|2013-05-28 09:00,28,122.9609,122.9688,122.8047,122.8438,21366
20130901|2013-05-28 09:30,28,122.8438,122.8438,122.6797,122.6875,14730
20130901|2013-05-28 10:00,28,122.6875,122.7734,122.6641,122.75,17205
20130901|2013-05-28 10:30,28,122.75,122.7734,122.7344,122.7578,4428
20130901|2013-05-28 11:00,28,122.7656,122.7656,122.7266,122.7422,6909
20130901|2013-05-28 11:30,28,122.7422,122.75,122.6719,122.6875,4728
20130901|2013-05-28 12:00,28,122.6953,122.6953,122.6016,122.6719,11832
20130901|2013-05-28 12:30,28,122.6641,122.7109,122.6641,122.7031,10669
20130901|2013-05-28 13:00,28,122.7031,122.7188,122.6484,122.6641,4993
20130901|2013-05-28 13:30,28,122.6563,122.6641,122.6172,122.6328,8768
20130901|2013-05-28 14:00,28,122.6406,122.6484,122.5781,122.5938,4737
20130901|2013-05-28 14:30,28,122.5938,122.6016,122.5234,122.5313,3164
20130901|2013-05-28 15:00,28,122.5313,122.5391,122.4766,122.5,4617
20130901|2013-05-28 15:30,28,122.5078,122.5078,122.4844,122.4844,995
20130901|2013-05-28 17:00,29,122.5,122.5,122.4688,122.4688,37
20130901|2013-05-28 17:30,29,122.4688,122.4688,122.4531,122.4531,478
20130901|2013-05-28 18:00,29,122.4531,122.4688,122.4531,122.4688,356
20130901|2013-05-28 18:30,29,122.4844,122.4844,122.4375,122.4453,903
20130901|2013-05-28 19:00,29,122.4453,122.5,122.4453,122.4844,1084
20130901|2013-05-28 19:30,29,122.4844,122.5078,122.4844,122.4922,1504
20130901|2013-05-28 20:00,29,122.4688,122.4688,122.4375,122.4609,1960
20130901|2013-05-28 20:30,29,122.4688,122.4844,122.4609,122.4766,135
20130901|2013-05-28 21:00,29,122.4766,122.4844,122.4531,122.4609,135
20130901|2013-05-28 21:30,29,122.4609,122.4844,122.4609,122.4844,93
20130901|2013-05-28 22:00,29,122.4766,122.4766,122.4688,122.4688,69
20130901|2013-05-28 22:30,29,122.4688,122.4688,122.4297,122.4297,28
20130901|2013-05-28 23:00,29,122.4219,122.4219,122.3594,122.375,488
20130901|2013-05-28 23:30,29,122.375,122.375,122.2422,122.25,1518
20130901|2013-05-29 00:00,29,122.25,122.2656,122.1406,122.1641,2868
20130901|2013-05-29 00:30,29,122.1641,122.2344,122.1641,122.2344,1174
20130901|2013-05-29 01:00,29,122.2344,122.3125,122.2344,122.3047,1953
20130901|2013-05-29 01:30,29,122.2891,122.3125,122.2891,122.2969,1428
20130901|2013-05-29 02:00,29,122.3047,122.3594,122.2969,122.3438,2444
20130901|2013-05-29 02:30,29,122.3594,122.3594,122.3203,122.3438,1578
20130901|2013-05-29 03:00,29,122.3438,122.3438,122.3047,122.3203,1375
20130901|2013-05-29 03:30,29,122.3281,122.3906,122.3203,122.3672,3288
20130901|2013-05-29 04:00,29,122.3594,122.4141,122.3594,122.3828,3443
20130901|2013-05-29 04:30,29,122.3828,122.3828,122.2891,122.2891,2591
20130901|2013-05-29 05:00,29,122.2891,122.2969,122.2422,122.2578,2485
20130901|2013-05-29 05:30,29,122.2578,122.4141,122.2578,122.4063,1358
20130901|2013-05-29 06:00,29,122.4063,122.4844,122.3984,122.4453,2529
20130901|2013-05-29 06:30,29,122.4453,122.4844,122.4219,122.4609,4986
20130901|2013-05-29 07:00,29,122.4609,122.5938,122.4609,122.5625,13677
20130901|2013-05-29 07:30,29,122.5547,122.5547,122.4609,122.5547,9671
20130901|2013-05-29 08:00,29,122.5547,122.5625,122.4766,122.4844,32669
20130901|2013-05-29 08:30,29,122.4844,122.5156,122.4453,122.5,45946
20130901|2013-05-29 09:00,29,122.5,122.5313,122.4453,122.5,33805
20130901|2013-05-29 09:30,29,122.5,122.5078,122.4219,122.4375,52067
20130901|2013-05-29 10:00,29,122.4375,122.4375,122.3672,122.3828,26182
20130901|2013-05-29 10:30,29,122.3906,122.4141,122.3438,122.3984,23251
20130901|2013-05-29 11:00,29,122.3984,122.4609,122.3828,122.4375,13452
20130901|2013-05-29 11:30,29,122.4297,122.4688,122.4297,122.4375,4783
20130901|2013-05-29 12:00,29,122.4375,122.6172,122.4375,122.5781,47260
20130901|2013-05-29 12:30,29,122.5703,122.5781,122.4531,122.5078,10651
20130901|2013-05-29 13:00,29,122.5078,122.5391,122.4922,122.5313,7653
20130901|2013-05-29 13:30,29,122.5391,122.5859,122.5313,122.5781,16468
20130901|2013-05-29 14:00,29,122.5781,122.6016,122.5703,122.6016,6621
20130901|2013-05-29 14:30,29,122.5938,122.6328,122.5938,122.6328,2614
20130901|2013-05-29 15:00,29,122.625,122.6328,122.6172,122.625,2631
20130901|2013-05-29 15:30,29,122.625,122.625,122.6094,122.625,753
20130901|2013-05-29 17:00,30,122.6172,122.6406,122.6172,122.625,348
20130901|2013-05-29 17:30,30,122.625,122.625,122.5859,122.5859,257
20130901|2013-05-29 18:00,30,122.5859,122.5938,122.5781,122.5859,234
20130901|2013-05-29 18:30,30,122.6016,122.6094,122.5938,122.5938,82
20130901|2013-05-29 19:00,30,122.5938,122.6094,122.5781,122.5938,413
20130901|2013-05-29 19:30,30,122.5859,122.5859,122.5469,122.5625,496
20130901|2013-05-29 20:00,30,122.5625,122.5625,122.5391,122.5547,292
20130901|2013-05-29 20:30,30,122.5625,122.5625,122.5391,122.5391,227
20130901|2013-05-29 21:00,30,122.5391,122.5391,122.5313,122.5313,31
20130901|2013-05-29 21:30,30,122.5391,122.5469,122.5391,122.5469,163
20130901|2013-05-29 22:00,30,122.5469,122.5625,122.5469,122.5625,21
20130901|2013-05-29 22:30,30,122.5547,122.5625,122.5391,122.5625,569
20130901|2013-05-29 23:00,30,122.5625,122.5625,122.5469,122.5547,601
20130901|2013-05-29 23:30,30,122.5547,122.5703,122.5547,122.5703,176
20130901|2013-05-30 00:00,30,122.5703,122.6328,122.5625,122.6328,1571
20130901|2013-05-30 00:30,30,122.6406,122.6563,122.6406,122.6406,1201
20130901|2013-05-30 01:00,30,122.6406,122.6406,122.6172,122.6328,1530
20130901|2013-05-30 01:30,30,122.6328,122.6797,122.6328,122.6484,1445
20130901|2013-05-30 02:00,30,122.6406,122.6406,122.5859,122.6094,5114
20130901|2013-05-30 02:30,30,122.6094,122.6172,122.5703,122.5859,5268
20130901|2013-05-30 03:00,30,122.5859,122.6172,122.5859,122.6094,3647
20130901|2013-05-30 03:30,30,122.6094,122.6328,122.5938,122.6328,2952
20130901|2013-05-30 04:00,30,122.625,122.6406,122.6172,122.6406,1581
20130901|2013-05-30 04:30,30,122.6328,122.6406,122.6094,122.6094,1188
20130901|2013-05-30 05:00,30,122.6094,122.6094,122.5547,122.5625,5546
20130901|2013-05-30 05:30,30,122.5547,122.5547,122.5,122.5313,7608
20130901|2013-05-30 06:00,30,122.5313,122.5469,122.5,122.5078,1833
20130901|2013-05-30 06:30,30,122.5156,122.5391,122.4766,122.5234,7178
20130901|2013-05-30 07:00,30,122.5313,122.5313,122.4219,122.4297,19374
20130901|2013-05-30 07:30,30,122.4375,122.6094,122.4375,122.5859,28429
20130901|2013-05-30 08:00,30,122.5859,122.6172,122.5625,122.6016,18512
20130901|2013-05-30 08:30,30,122.6016,122.625,122.5625,122.5703,13263
20130901|2013-05-30 09:00,30,122.5625,122.625,122.5625,122.6094,14193
20130901|2013-05-30 09:30,30,122.6094,122.6172,122.5703,122.5703,8544
20130901|2013-05-30 10:00,30,122.5703,122.6016,122.5547,122.5703,19155
20130901|2013-05-30 10:30,30,122.5703,122.5781,122.5391,122.5625,11957
20130901|2013-05-30 11:00,30,122.5625,122.5703,122.5391,122.5469,8141
20130901|2013-05-30 11:30,30,122.5469,122.5859,122.5469,122.5781,12835
20130901|2013-05-30 12:00,30,122.5703,122.6797,122.5703,122.6719,14847
20130901|2013-05-30 12:30,30,122.6719,122.7031,122.6406,122.6484,11136
20130901|2013-05-30 13:00,30,122.6484,122.6563,122.625,122.6328,8271
20130901|2013-05-30 13:30,30,122.625,122.6328,122.5938,122.6016,12188
20130901|2013-05-30 14:00,30,122.6016,122.6094,122.5859,122.5938,5802
20130901|2013-05-30 14:30,30,122.6016,122.625,122.5938,122.625,4550
20130901|2013-05-30 15:00,30,122.6172,122.6328,122.6016,122.6094,3582
20130901|2013-05-30 15:30,30,122.6172,122.6328,122.6016,122.6328,2375
20130901|2013-05-30 17:00,31,122.6172,122.6328,122.6094,122.6328,97
20130901|2013-05-30 17:30,31,122.6328,122.6641,122.6328,122.6406,103
20130901|2013-05-30 18:00,31,122.6328,122.6328,122.625,122.6328,46
20130901|2013-05-30 18:30,31,122.625,122.625,122.6094,122.6094,159
20130901|2013-05-30 19:00,31,122.6172,122.625,122.6016,122.625,1113
20130901|2013-05-30 19:30,31,122.6172,122.6328,122.6172,122.625,252
20130901|2013-05-30 20:00,31,122.625,122.6328,122.625,122.6328,181
20130901|2013-05-30 20:30,31,122.6406,122.6484,122.6328,122.6484,773
20130901|2013-05-30 21:00,31,122.6484,122.6484,122.6406,122.6406,345
20130901|2013-05-30 21:30,31,122.6406,122.6484,122.6328,122.6406,854
20130901|2013-05-30 22:00,31,122.6406,122.6406,122.6328,122.6328,72
20130901|2013-05-30 22:30,31,122.6406,122.6484,122.6406,122.6484,239
20130901|2013-05-30 23:00,31,122.6484,122.6563,122.6484,122.6563,651
20130901|2013-05-30 23:30,31,122.6563,122.6563,122.6328,122.6406,994
20130901|2013-05-31 00:00,31,122.6484,122.6563,122.6406,122.6484,780
20130901|2013-05-31 00:30,31,122.6563,122.6719,122.6484,122.6641,1355
20130901|2013-05-31 01:00,31,122.6641,122.6797,122.6484,122.6641,2708
20130901|2013-05-31 01:30,31,122.6641,122.6953,122.6641,122.6953,2659
20130901|2013-05-31 02:00,31,122.6953,122.7188,122.6875,122.7109,5739
20130901|2013-05-31 02:30,31,122.7109,122.7344,122.7109,122.7188,6491
20130901|2013-05-31 03:00,31,122.7266,122.7734,122.7109,122.7656,11681
20130901|2013-05-31 03:30,31,122.7734,122.7969,122.75,122.7813,11817
20130901|2013-05-31 04:00,31,122.7813,122.8047,122.7813,122.7891,8187
20130901|2013-05-31 04:30,31,122.7969,122.8281,122.7969,122.8047,7699
20130901|2013-05-31 05:00,31,122.8125,122.8281,122.7734,122.7813,13593
20130901|2013-05-31 05:30,31,122.7813,122.7891,122.7578,122.7656,5458
20130901|2013-05-31 06:00,31,122.7734,122.7813,122.7422,122.75,12659
20130901|2013-05-31 06:30,31,122.7422,122.7891,122.7422,122.7734,21563
20130901|2013-05-31 07:00,31,122.7656,122.7734,122.6953,122.7031,33802
20130901|2013-05-31 07:30,31,122.7031,122.7578,122.6797,122.7188,47656
20130901|2013-05-31 08:00,31,122.7266,122.7344,122.6797,122.6953,25455
20130901|2013-05-31 08:30,31,122.6953,122.7031,122.3594,122.4531,155625
20130901|2013-05-31 09:00,31,122.4531,122.4766,122.25,122.3906,145709
20130901|2013-05-31 09:30,31,122.3828,122.3828,122.2656,122.3281,84872
20130901|2013-05-31 10:00,31,122.3281,122.4297,122.3125,122.4141,54210
20130901|2013-05-31 10:30,31,122.4219,122.4375,122.3906,122.4297,33320
20130901|2013-05-31 11:00,31,122.4375,122.4453,122.3672,122.375,26510
20130901|2013-05-31 11:30,31,122.375,122.3828,122.3203,122.3594,22936
20130901|2013-05-31 12:00,31,122.3672,122.3672,122.2344,122.2813,56549
20130901|2013-05-31 12:30,31,122.2813,122.2891,122.2578,122.2813,19741
20130901|2013-05-31 13:00,31,122.2813,122.2891,122.2344,122.2734,35581
20130901|2013-05-31 13:30,31,122.2734,122.4453,122.2109,122.4297,108771
20130901|2013-05-31 14:00,31,122.4375,122.4922,122.4141,122.4375,80782
20130901|2013-05-31 14:30,31,122.4375,122.4844,122.4219,122.4766,13821
20130901|2013-05-31 15:00,31,122.4766,122.5313,122.4688,122.5313,9053
20130901|2013-05-31 15:30,31,122.5313,122.5625,122.5313,122.5469,12908
20130901|2013-06-02 17:00,3,122.4844,122.5469,122.4766,122.5234,1219
20130901|2013-06-02 17:30,3,122.5313,122.5313,122.4688,122.4688,934
20130901|2013-06-02 18:00,3,122.4688,122.4688,122.4297,122.4375,935
20130901|2013-06-02 18:30,3,122.4375,122.4609,122.4297,122.4609,1008
20130901|2013-06-02 19:00,3,122.4609,122.4844,122.4609,122.4844,1146
20130901|2013-06-02 19:30,3,122.4844,122.5313,122.4844,122.5234,2864
20130901|2013-06-02 20:00,3,122.5234,122.5234,122.4922,122.5,1600
20130901|2013-06-02 20:30,3,122.5,122.5234,122.4922,122.5234,1243
20130901|2013-06-02 21:00,3,122.5234,122.5234,122.4766,122.4844,1388
20130901|2013-06-02 21:30,3,122.4844,122.4922,122.4766,122.4766,567
20130901|2013-06-02 22:00,3,122.4766,122.4766,122.4688,122.4688,444
20130901|2013-06-02 22:30,3,122.4688,122.4922,122.4688,122.4922,1192
20130901|2013-06-02 23:00,3,122.4922,122.5,122.4844,122.4922,450
20130901|2013-06-02 23:30,3,122.4922,122.5,122.4922,122.5,517
20130901|2013-06-03 00:00,3,122.5,122.5,122.4922,122.5,360
20130901|2013-06-03 00:30,3,122.5,122.5234,122.5,122.5078,2069
20130901|2013-06-03 01:00,3,122.5,122.5156,122.4844,122.4922,2538
20130901|2013-06-03 01:30,3,122.5,122.5156,122.4766,122.4766,2167
20130901|2013-06-03 02:00,3,122.4844,122.5078,122.4609,122.5,8309
20130901|2013-06-03 02:30,3,122.5,122.5156,122.4453,122.4609,6691
20130901|2013-06-03 03:00,3,122.4609,122.4844,122.4453,122.4453,11141
20130901|2013-06-03 03:30,3,122.4375,122.4609,122.4297,122.4375,6491
20130901|2013-06-03 04:00,3,122.4375,122.4453,122.375,122.3906,8174
20130901|2013-06-03 04:30,3,122.3828,122.3906,122.3594,122.3828,9769
20130901|2013-06-03 05:00,3,122.3828,122.3906,122.3672,122.3906,10535
20130901|2013-06-03 05:30,3,122.3828,122.3906,122.3203,122.3203,9452
20130901|2013-06-03 06:00,3,122.3203,122.3359,122.2578,122.2734,21792
20130901|2013-06-03 06:30,3,122.2656,122.3281,122.2578,122.3125,14126
20130901|2013-06-03 07:00,3,122.3203,122.4219,122.2969,122.4063,32425
20130901|2013-06-03 07:30,3,122.4063,122.4141,122.3594,122.3594,33889
20130901|2013-06-03 08:00,3,122.3594,122.3984,122.3594,122.375,30033
20130901|2013-06-03 08:30,3,122.375,122.4063,122.3516,122.375,34651
20130901|2013-06-03 09:00,3,122.375,122.7266,122.375,122.6719,201791
20130901|2013-06-03 09:30,3,122.6719,122.7578,122.6641,122.7109,60663
20130901|2013-06-03 10:00,3,122.7031,122.7813,122.6875,122.7266,64339
20130901|2013-06-03 10:30,3,122.7188,122.7188,122.6719,122.6953,31720
20130901|2013-06-03 11:00,3,122.6953,122.7344,122.6953,122.7031,23064
20130901|2013-06-03 11:30,3,122.6953,122.7109,122.625,122.6328,39913
20130901|2013-06-03 12:00,3,122.625,122.6328,122.5156,122.5391,36346
20130901|2013-06-03 12:30,3,122.5391,122.5703,122.5078,122.5625,22014
20130901|2013-06-03 13:00,3,122.5625,122.5703,122.5313,122.5469,16836
20130901|2013-06-03 13:30,3,122.5391,122.5625,122.5,122.5313,36573
20130901|2013-06-03 14:00,3,122.5313,122.5703,122.5234,122.5547,15232
20130901|2013-06-03 14:30,3,122.5547,122.5625,122.5313,122.5469,19883
20130901|2013-06-03 15:00,3,122.5469,122.5469,122.5,122.5078,6198
20130901|2013-06-03 15:30,3,122.5078,122.5156,122.5078,122.5156,81
20130901|2013-06-03 19:00,4,122.5625,122.5625,122.5547,122.5625,414
20130901|2013-06-03 20:00,4,122.6016,122.6016,122.5781,122.5859,1689
20130901|2013-06-03 20:30,4,122.5859,122.6094,122.5781,122.5859,547
20130901|2013-06-03 21:00,4,122.5859,122.5938,122.5859,122.5938,282
20130901|2013-06-03 21:30,4,122.5859,122.5938,122.5781,122.5859,656
20130901|2013-06-03 22:00,4,122.5938,122.6172,122.5859,122.5938,2131
20130901|2013-06-03 22:30,4,122.5938,122.5938,122.5703,122.5781,1126
20130901|2013-06-03 23:00,4,122.5781,122.5859,122.5625,122.5625,1362
20130901|2013-06-03 23:30,4,122.5625,122.5625,122.5391,122.5391,909
20130901|2013-06-04 00:00,4,122.5313,122.5469,122.5234,122.5391,564
20130901|2013-06-04 00:30,4,122.5313,122.5391,122.5156,122.5313,853
20130901|2013-06-04 01:00,4,122.5234,122.5313,122.4922,122.5156,6745
20130901|2013-06-04 01:30,4,122.5156,122.5234,122.5,122.5078,3713
20130901|2013-06-04 02:00,4,122.5078,122.5078,122.4531,122.4688,7532
20130901|2013-06-04 02:30,4,122.4688,122.5156,122.4688,122.5078,5067
20130901|2013-06-04 03:00,4,122.5156,122.5156,122.4844,122.5,5247
20130901|2013-06-04 03:30,4,122.5,122.5078,122.4766,122.4922,5668
20130901|2013-06-04 04:00,4,122.4922,122.5391,122.4844,122.5156,5536
20130901|2013-06-04 04:30,4,122.5234,122.5313,122.5,122.5313,3686
20130901|2013-06-04 05:00,4,122.5313,122.5313,122.5,122.5234,3074
20130901|2013-06-04 05:30,4,122.5234,122.5781,122.5078,122.5547,5534
20130901|2013-06-04 06:00,4,122.5469,122.5781,122.5234,122.5234,8137
20130901|2013-06-04 06:30,4,122.5234,122.5547,122.5234,122.5469,7558
20130901|2013-06-04 07:00,4,122.5469,122.5469,122.4688,122.4766,20979
20130901|2013-06-04 07:30,4,122.4766,122.5078,122.4531,122.4688,21783
20130901|2013-06-04 08:00,4,122.4688,122.4922,122.3984,122.4297,46080
20130901|2013-06-04 08:30,4,122.4297,122.4453,122.375,122.3984,65086
20130901|2013-06-04 09:00,4,122.3984,122.4219,122.375,122.3984,36755
20130901|2013-06-04 09:30,4,122.3984,122.4297,122.375,122.4219,32902
20130901|2013-06-04 10:00,4,122.4297,122.4531,122.3984,122.4375,36684
20130901|2013-06-04 10:30,4,122.4375,122.4922,122.4375,122.4766,21266
20130901|2013-06-04 11:00,4,122.4688,122.5156,122.4531,122.5078,22502
20130901|2013-06-04 11:30,4,122.5,122.5156,122.4375,122.4453,18787
20130901|2013-06-04 12:00,4,122.4453,122.5,122.4297,122.5,16569
20130901|2013-06-04 12:30,4,122.4922,122.5078,122.4766,122.4766,23550
20130901|2013-06-04 13:00,4,122.4766,122.5,122.4531,122.4531,20633
20130901|2013-06-04 13:30,4,122.4531,122.4609,122.4219,122.4297,21092
20130901|2013-06-04 14:00,4,122.4297,122.4609,122.4219,122.4375,23709
20130901|2013-06-04 14:30,4,122.4375,122.4375,122.3828,122.3906,22526
20130901|2013-06-04 15:00,4,122.3906,122.4063,122.3828,122.3828,6438
20130901|2013-06-04 15:30,4,122.3906,122.3906,122.3672,122.3828,8316
20130901|2013-06-04 17:00,5,122.3906,122.4063,122.3906,122.3906,437
20130901|2013-06-04 17:30,5,122.3906,122.3906,122.375,122.375,197
20130901|2013-06-04 18:00,5,122.375,122.375,122.3672,122.375,224
20130901|2013-06-04 18:30,5,122.375,122.3906,122.3672,122.3906,807
20130901|2013-06-04 19:00,5,122.3906,122.4063,122.3828,122.4063,1233
20130901|2013-06-04 19:30,5,122.3984,122.3984,122.3672,122.3906,1065
20130901|2013-06-04 20:00,5,122.3906,122.4063,122.3828,122.3906,1351
20130901|2013-06-04 20:30,5,122.3906,122.3984,122.3906,122.3984,556
20130901|2013-06-04 21:00,5,122.4063,122.4219,122.3984,122.4141,1355
20130901|2013-06-04 21:30,5,122.4141,122.4141,122.4063,122.4063,281
20130901|2013-06-04 22:00,5,122.4063,122.4141,122.3906,122.3906,616
20130901|2013-06-04 22:30,5,122.3906,122.3984,122.3672,122.3906,1464
20130901|2013-06-04 23:00,5,122.3906,122.4297,122.3906,122.4219,1885
20130901|2013-06-04 23:30,5,122.4219,122.4297,122.4141,122.4219,1184
20130901|2013-06-05 00:00,5,122.4141,122.4531,122.4141,122.4375,1626
20130901|2013-06-05 00:30,5,122.4375,122.4844,122.4375,122.4766,4168
20130901|2013-06-05 01:00,5,122.4844,122.5,122.4688,122.4844,3225
20130901|2013-06-05 01:30,5,122.4922,122.4922,122.4688,122.4766,1353
20130901|2013-06-05 02:00,5,122.4766,122.4844,122.4141,122.4375,5224
20130901|2013-06-05 02:30,5,122.4297,122.4375,122.4141,122.4375,3523
20130901|2013-06-05 03:00,5,122.4375,122.4453,122.4219,122.4297,3477
20130901|2013-06-05 03:30,5,122.4219,122.4531,122.4141,122.4375,3206
20130901|2013-06-05 04:00,5,122.4297,122.4453,122.4297,122.4375,3633
20130901|2013-06-05 04:30,5,122.4375,122.4688,122.4297,122.4609,4384
20130901|2013-06-05 05:00,5,122.4609,122.4688,122.4453,122.4453,3990
20130901|2013-06-05 05:30,5,122.4531,122.4844,122.4453,122.4766,7097
20130901|2013-06-05 06:00,5,122.4766,122.4922,122.4609,122.4844,11908
20130901|2013-06-05 06:30,5,122.4766,122.4844,122.4453,122.4609,6990
20130901|2013-06-05 07:00,5,122.4531,122.625,122.4297,122.5391,53510
20130901|2013-06-05 07:30,5,122.5313,122.5547,122.4219,122.4531,46195
20130901|2013-06-05 08:00,5,122.4531,122.4922,122.4375,122.4766,24486
20130901|2013-06-05 08:30,5,122.4766,122.5156,122.4766,122.4766,51056
20130901|2013-06-05 09:00,5,122.4766,122.5703,122.4531,122.5313,80071
20130901|2013-06-05 09:30,5,122.5313,122.5938,122.5156,122.5938,46073
20130901|2013-06-05 10:00,5,122.5859,122.6406,122.5859,122.6172,40290
20130901|2013-06-05 10:30,5,122.6172,122.6328,122.5859,122.6016,35789
20130901|2013-06-05 11:00,5,122.6016,122.6172,122.5781,122.5859,36484
20130901|2013-06-05 11:30,5,122.5859,122.625,122.5859,122.6172,15915
20130901|2013-06-05 12:00,5,122.6172,122.625,122.5469,122.5625,20049
20130901|2013-06-05 12:30,5,122.5547,122.5859,122.5547,122.5625,17349
20130901|2013-06-05 13:00,5,122.5703,122.5938,122.5469,122.5938,22664
20130901|2013-06-05 13:30,5,122.5859,122.6016,122.5234,122.5313,35336
20130901|2013-06-05 14:00,5,122.5313,122.5625,122.5156,122.5547,23531
20130901|2013-06-05 14:30,5,122.5469,122.5625,122.5391,122.5547,16605
20130901|2013-06-05 15:00,5,122.5469,122.5625,122.5469,122.5547,6722
20130901|2013-06-05 15:30,5,122.5547,122.5547,122.5469,122.5469,2622
20130901|2013-06-05 17:00,6,122.5469,122.5547,122.5469,122.5547,333
20130901|2013-06-05 17:30,6,122.5469,122.5547,122.5313,122.5391,475
20130901|2013-06-05 18:00,6,122.5469,122.5469,122.5313,122.5469,594
20130901|2013-06-05 18:30,6,122.5391,122.5469,122.5313,122.5313,1034
20130901|2013-06-05 19:00,6,122.5313,122.5391,122.5156,122.5234,1942
20130901|2013-06-05 19:30,6,122.5234,122.5313,122.5078,122.5078,1216
20130901|2013-06-05 20:00,6,122.5078,122.5078,122.4922,122.5078,2746
20130901|2013-06-05 20:30,6,122.5078,122.5234,122.5,122.5156,607
20130901|2013-06-05 21:00,6,122.5156,122.5234,122.5078,122.5234,1028
20130901|2013-06-05 21:30,6,122.5234,122.5234,122.5156,122.5156,399
20130901|2013-06-05 22:00,6,122.5078,122.5234,122.5078,122.5156,352
20130901|2013-06-05 22:30,6,122.5156,122.5391,122.5078,122.5234,2028
20130901|2013-06-05 23:00,6,122.5313,122.5547,122.5234,122.5469,1837
20130901|2013-06-05 23:30,6,122.5469,122.5547,122.5156,122.5313,1404
20130901|2013-06-06 00:00,6,122.5234,122.5391,122.5078,122.5313,1521
20130901|2013-06-06 00:30,6,122.5234,122.5469,122.5156,122.5313,932
20130901|2013-06-06 01:00,6,122.5391,122.5703,122.5234,122.5703,1775
20130901|2013-06-06 01:30,6,122.5625,122.5625,122.5391,122.5547,1117
20130901|2013-06-06 02:00,6,122.5547,122.5859,122.5391,122.5625,3018
20130901|2013-06-06 02:30,6,122.5625,122.5781,122.5469,122.5781,4691
20130901|2013-06-06 03:00,6,122.5781,122.5859,122.5625,122.5859,2586
20130901|2013-06-06 03:30,6,122.5859,122.5859,122.5547,122.5547,5962
20130901|2013-06-06 04:00,6,122.5547,122.5859,122.5469,122.5703,4892
20130901|2013-06-06 04:30,6,122.5781,122.5938,122.5781,122.5938,2619
20130901|2013-06-06 05:00,6,122.5938,122.6094,122.5703,122.5859,6124
20130901|2013-06-06 05:30,6,122.5781,122.6016,122.5703,122.5859,5537
20130901|2013-06-06 06:00,6,122.5859,122.6094,122.5859,122.6016,8232
20130901|2013-06-06 06:30,6,122.6016,122.6094,122.5625,122.5703,16956
20130901|2013-06-06 07:00,6,122.5703,122.6172,122.5469,122.6016,21638
20130901|2013-06-06 07:30,6,122.6094,122.6094,122.4297,122.4531,73715
20130901|2013-06-06 08:00,6,122.4531,122.5469,122.4375,122.5313,41134
20130901|2013-06-06 08:30,6,122.5313,122.5391,122.4375,122.4609,36421
20130901|2013-06-06 09:00,6,122.4609,122.4844,122.4453,122.4688,45724
20130901|2013-06-06 09:30,6,122.4766,122.5156,122.4609,122.5,27945
20130901|2013-06-06 10:00,6,122.5,122.5781,122.4844,122.5625,46035
20130901|2013-06-06 10:30,6,122.5703,122.6797,122.5625,122.6328,44346
20130901|2013-06-06 11:00,6,122.6328,122.9609,122.6094,122.8203,121808
20130901|2013-06-06 11:30,6,122.8125,122.8594,122.7422,122.7891,82103
20130901|2013-06-06 12:00,6,122.7813,122.8047,122.7031,122.7109,43129
20130901|2013-06-06 12:30,6,122.7109,122.7344,122.6328,122.6875,27503
20130901|2013-06-06 13:00,6,122.6797,122.6797,122.5859,122.6094,24257
20130901|2013-06-06 13:30,6,122.6094,122.6484,122.5859,122.6094,18392
20130901|2013-06-06 14:00,6,122.6094,122.625,122.5938,122.6094,22693
20130901|2013-06-06 14:30,6,122.6094,122.6172,122.5938,122.5938,11946
20130901|2013-06-06 15:00,6,122.5938,122.6172,122.5859,122.6094,7106
20130901|2013-06-06 15:30,6,122.6094,122.625,122.5859,122.5938,5724
20130901|2013-06-06 17:00,7,122.5938,122.625,122.5781,122.6172,341
20130901|2013-06-06 17:30,7,122.6094,122.6172,122.6094,122.6172,152
20130901|2013-06-06 18:00,7,122.6172,122.625,122.6172,122.625,53
20130901|2013-06-06 18:30,7,122.6172,122.6406,122.6172,122.625,995
20130901|2013-06-06 19:00,7,122.625,122.6484,122.6016,122.6016,1634
20130901|2013-06-06 19:30,7,122.6016,122.6016,122.5859,122.5859,1398
20130901|2013-06-06 20:00,7,122.5859,122.6406,122.5859,122.625,1981
20130901|2013-06-06 20:30,7,122.625,122.6406,122.625,122.6406,775
20130901|2013-06-06 21:00,7,122.6484,122.6797,122.6406,122.6484,1477
20130901|2013-06-06 21:30,7,122.6484,122.6484,122.625,122.625,785
20130901|2013-06-06 22:00,7,122.625,122.625,122.6094,122.6094,1539
20130901|2013-06-06 22:30,7,122.6094,122.6484,122.5938,122.6172,5688
20130901|2013-06-06 23:00,7,122.6172,122.6797,122.6094,122.6484,4752
20130901|2013-06-06 23:30,7,122.6406,122.6641,122.6328,122.6563,3215
20130901|2013-06-07 00:00,7,122.6563,122.6641,122.6328,122.6563,3000
20130901|2013-06-07 00:30,7,122.6484,122.6484,122.6094,122.6328,2216
20130901|2013-06-07 01:00,7,122.6328,122.6719,122.6016,122.6563,5220
20130901|2013-06-07 01:30,7,122.6641,122.6719,122.5938,122.6016,5481
20130901|2013-06-07 02:00,7,122.6094,122.6406,122.5938,122.6016,12726
20130901|2013-06-07 02:30,7,122.6094,122.625,122.6016,122.6094,4515
20130901|2013-06-07 03:00,7,122.6094,122.6328,122.5938,122.6172,3689
20130901|2013-06-07 03:30,7,122.6172,122.6641,122.6094,122.6484,6373
20130901|2013-06-07 04:00,7,122.6406,122.6406,122.6172,122.6328,4671
20130901|2013-06-07 04:30,7,122.6328,122.6563,122.625,122.6563,9340
20130901|2013-06-07 05:00,7,122.6484,122.6719,122.6406,122.6719,6609
20130901|2013-06-07 05:30,7,122.6719,122.6875,122.6328,122.6484,6795
20130901|2013-06-07 06:00,7,122.6406,122.6797,122.6328,122.6641,12673
20130901|2013-06-07 06:30,7,122.6641,122.6719,122.5703,122.5781,21635
20130901|2013-06-07 07:00,7,122.5703,122.5938,122.3125,122.4844,54721
20130901|2013-06-07 07:30,7,122.4844,122.7813,122.25,122.4688,159910
20130901|2013-06-07 08:00,7,122.4688,122.5078,122.3594,122.4141,76692
20130901|2013-06-07 08:30,7,122.4141,122.5313,122.3828,122.4375,47566
20130901|2013-06-07 09:00,7,122.4375,122.4609,122.3828,122.3984,46507
20130901|2013-06-07 09:30,7,122.3984,122.4141,122.3516,122.3984,32677
20130901|2013-06-07 10:00,7,122.3984,122.3984,122.25,122.2734,51631
20130901|2013-06-07 10:30,7,122.2734,122.3047,122.2656,122.2969,28628
20130901|2013-06-07 11:00,7,122.2969,122.3203,122.2813,122.2891,22221
20130901|2013-06-07 11:30,7,122.2891,122.3047,122.25,122.2891,23274
20130901|2013-06-07 12:00,7,122.2969,122.2969,122.1719,122.2031,40752
20130901|2013-06-07 12:30,7,122.2031,122.2422,122.1953,122.2344,32426
20130901|2013-06-07 13:00,7,122.2422,122.2656,122.1953,122.2188,18997
20130901|2013-06-07 13:30,7,122.2188,122.2344,122.1953,122.2109,23028
20130901|2013-06-07 14:00,7,122.2109,122.2344,122.1875,122.1953,19333
20130901|2013-06-07 14:30,7,122.1953,122.2109,122.1563,122.1797,21597
20130901|2013-06-07 15:00,7,122.1797,122.1875,122.1484,122.1719,6968
20130901|2013-06-07 15:30,7,122.1719,122.1797,122.1563,122.1641,9503
20130901|2013-06-09 17:00,10,122.2109,122.2109,122.1563,122.1875,1140
20130901|2013-06-09 17:30,10,122.1875,122.1875,122.1328,122.1328,676
20130901|2013-06-09 18:00,10,122.1328,122.1406,122.125,122.1328,694
20130901|2013-06-09 18:30,10,122.1328,122.1563,122.1328,122.1484,1293
20130901|2013-06-09 19:00,10,122.1484,122.2266,122.1406,122.2031,3192
20130901|2013-06-09 19:30,10,122.2109,122.25,122.1953,122.2422,3955
20130901|2013-06-09 20:00,10,122.25,122.25,122.2266,122.2344,1082
20130901|2013-06-09 20:30,10,122.2344,122.2422,122.2266,122.2422,1001
20130901|2013-06-09 21:00,10,122.2422,122.2734,122.2344,122.25,1541
20130901|2013-06-09 21:30,10,122.25,122.2656,122.2422,122.2422,969
20130901|2013-06-09 22:00,10,122.2422,122.2422,122.2031,122.2031,850
20130901|2013-06-09 22:30,10,122.2031,122.2031,122.1797,122.1875,1573
20130901|2013-06-09 23:00,10,122.1875,122.1875,122.1719,122.1797,1672
20130901|2013-06-09 23:30,10,122.1797,122.1953,122.1797,122.1953,144
20130901|2013-06-10 00:00,10,122.2031,122.2031,122.1953,122.2031,97
20130901|2013-06-10 00:30,10,122.2031,122.2109,122.2031,122.2109,644
20130901|2013-06-10 01:00,10,122.2109,122.2266,122.1953,122.2109,2998
20130901|2013-06-10 01:30,10,122.2109,122.2344,122.2109,122.2344,2912
20130901|2013-06-10 02:00,10,122.2422,122.25,122.2109,122.2188,9508
20130901|2013-06-10 02:30,10,122.2188,122.2344,122.2031,122.2109,4974
20130901|2013-06-10 03:00,10,122.2188,122.2266,122.1953,122.2031,6647
20130901|2013-06-10 03:30,10,122.2031,122.2266,122.1953,122.2109,3869
20130901|2013-06-10 04:00,10,122.2109,122.2188,122.2031,122.2109,2983
20130901|2013-06-10 04:30,10,122.2188,122.2188,122.1875,122.1953,3175
20130901|2013-06-10 05:00,10,122.1953,122.1953,122.125,122.1328,11092
20130901|2013-06-10 05:30,10,122.1328,122.2031,122.1328,122.2031,9751
20130901|2013-06-10 06:00,10,122.2031,122.2109,122.1719,122.1797,7634
20130901|2013-06-10 06:30,10,122.1875,122.2031,122.1719,122.1719,6752
20130901|2013-06-10 07:00,10,122.1719,122.1875,122.1328,122.1797,25812
20130901|2013-06-10 07:30,10,122.1875,122.2109,122.1719,122.1797,35464
20130901|2013-06-10 08:00,10,122.1797,122.1875,122.0391,122.0625,61216
20130901|2013-06-10 08:30,10,122.0625,122.125,122,122.1172,68984
20130901|2013-06-10 09:00,10,122.125,122.1563,122.0859,122.0938,45444
20130901|2013-06-10 09:30,10,122.0938,122.1094,122.0469,122.0703,47805
20130901|2013-06-10 10:00,10,122.0703,122.0938,122.0547,122.0781,33852
20130901|2013-06-10 10:30,10,122.0781,122.1016,122.0156,122.0156,29131
20130901|2013-06-10 11:00,10,122.0156,122.0469,121.9453,121.9609,29502
20130901|2013-06-10 11:30,10,121.9609,122.0234,121.9375,122.0156,28466
20130901|2013-06-10 12:00,10,122.0234,122.0391,121.9688,122,20045
20130901|2013-06-10 12:30,10,122,122.0156,121.9922,122,17235
20130901|2013-06-10 13:00,10,122.0078,122.0625,122.0078,122.0391,18763
20130901|2013-06-10 13:30,10,122.0391,122.0391,122.0156,122.0313,33000
20130901|2013-06-10 14:00,10,122.0313,122.0469,122.0156,122.0391,15297
20130901|2013-06-10 14:30,10,122.0391,122.0625,122.0156,122.0469,14579
20130901|2013-06-10 15:00,10,122.0391,122.0547,122.0313,122.0313,3365
20130901|2013-06-10 15:30,10,122.0391,122.0391,122.0156,122.0234,4454
20130901|2013-06-10 17:00,11,122.0547,122.0547,122.0313,122.0313,641
20130901|2013-06-10 17:30,11,122.0313,122.0547,122.0313,122.0547,387
20130901|2013-06-10 18:00,11,122.0469,122.0469,122.0313,122.0391,472
20130901|2013-06-10 18:30,11,122.0391,122.0391,121.9922,122.0078,1753
20130901|2013-06-10 19:00,11,122.0078,122.0469,122.0078,122.0313,2587
20130901|2013-06-10 19:30,11,122.0234,122.0391,122.0234,122.0313,798
20130901|2013-06-10 20:00,11,122.0313,122.0313,122.0234,122.0234,403
20130901|2013-06-10 20:30,11,122.0234,122.0234,122,122,1896
20130901|2013-06-10 21:00,11,122,122.0156,122,122.0078,451
20130901|2013-06-10 21:30,11,122.0078,122.0469,122,122.0469,1489
20130901|2013-06-10 22:00,11,122.0469,122.0625,122.0313,122.0391,4474
20130901|2013-06-10 22:30,11,122.0469,122.0547,122.0156,122.0234,3393
20130901|2013-06-10 23:00,11,122.0234,122.0391,122.0234,122.0234,1331
20130901|2013-06-10 23:30,11,122.0234,122.0391,122.0156,122.0313,531
20130901|2013-06-11 00:00,11,122.0313,122.0313,122.0156,122.0234,906
20130901|2013-06-11 00:30,11,122.0234,122.0391,122,122.0078,2359
20130901|2013-06-11 01:00,11,122.0078,122.0156,121.9531,121.9688,5010
20130901|2013-06-11 01:30,11,121.9688,121.9766,121.8984,121.9219,6165
20130901|2013-06-11 02:00,11,121.9219,121.9844,121.9141,121.9766,11431
20130901|2013-06-11 02:30,11,121.9766,121.9922,121.9063,121.9219,9686
20130901|2013-06-11 03:00,11,121.9219,121.9297,121.8438,121.8594,14393
20130901|2013-06-11 03:30,11,121.8516,121.8594,121.7891,121.8438,14987
20130901|2013-06-11 04:00,11,121.8438,121.8594,121.8047,121.8359,11056
20130901|2013-06-11 04:30,11,121.8359,121.8984,121.8203,121.8594,13327
20130901|2013-06-11 05:00,11,121.8672,121.8984,121.8125,121.8203,8097
20130901|2013-06-11 05:30,11,121.8203,121.8203,121.75,121.75,19558
20130901|2013-06-11 06:00,11,121.7578,121.7656,121.6797,121.6875,36959
20130901|2013-06-11 06:30,11,121.6875,121.7734,121.6328,121.7656,59275
20130901|2013-06-11 07:00,11,121.7656,121.8047,121.7344,121.7734,56542
20130901|2013-06-11 07:30,11,121.7813,121.8438,121.7344,121.7969,51725
20130901|2013-06-11 08:00,11,121.7969,121.8359,121.7891,121.7891,37176
20130901|2013-06-11 08:30,11,121.7891,121.8438,121.7578,121.8047,49482
20130901|2013-06-11 09:00,11,121.8125,121.8984,121.7578,121.8984,48067
20130901|2013-06-11 09:30,11,121.8906,121.9297,121.8594,121.9141,38825
20130901|2013-06-11 10:00,11,121.9141,121.9766,121.9063,121.9766,10112
20130901|2013-06-11 11:30,11,122,122.0078,121.9844,121.9922,7790
20130901|2013-06-11 12:00,11,121.9922,122.0078,121.875,122.0078,58921
20130901|2013-06-11 12:30,11,122,122.1484,121.9688,122.1406,65175
20130901|2013-06-11 13:00,11,122.1484,122.1641,122.0469,122.0625,47576
20130901|2013-06-11 13:30,11,122.0625,122.1328,122.0625,122.1094,35853
20130901|2013-06-11 14:00,11,122.1094,122.1172,122.0859,122.1016,18128
20130901|2013-06-11 14:30,11,122.1016,122.1563,122.1016,122.1484,25761
20130901|2013-06-11 15:00,11,122.1484,122.1563,122.1016,122.1016,12347
20130901|2013-06-11 15:30,11,122.1016,122.1094,122.0938,122.1016,3982
20130901|2013-06-11 17:00,12,122.125,122.1484,122.1172,122.1328,1003
20130901|2013-06-11 17:30,12,122.125,122.1406,122.125,122.1328,231
20130901|2013-06-11 18:00,12,122.1328,122.1328,122.1094,122.1094,352
20130901|2013-06-11 18:30,12,122.1094,122.1328,122.1094,122.1172,612
20130901|2013-06-11 19:00,12,122.1172,122.1406,122.1172,122.125,2104
20130901|2013-06-11 19:30,12,122.125,122.125,122.0703,122.0781,3462
20130901|2013-06-11 20:00,12,122.0859,122.0859,122.0391,122.0391,2758
20130901|2013-06-11 20:30,12,122.0469,122.0781,122.0469,122.0547,1308
20130901|2013-06-11 21:00,12,122.0547,122.0625,122.0547,122.0625,1025
20130901|2013-06-11 21:30,12,122.0625,122.0703,122.0547,122.0547,256
20130901|2013-06-11 22:00,12,122.0547,122.0547,122.0469,122.0469,447
20130901|2013-06-11 22:30,12,122.0391,122.0547,122.0156,122.0313,1657
20130901|2013-06-11 23:00,12,122.0313,122.0469,122.0234,122.0313,996
20130901|2013-06-11 23:30,12,122.0313,122.0313,122.0234,122.0313,711
20130901|2013-06-12 00:00,12,122.0313,122.0391,122.0234,122.0234,538
20130901|2013-06-12 00:30,12,122.0234,122.0313,122.0234,122.0234,646
20130901|2013-06-12 01:00,12,122.0234,122.0547,122.0156,122.0547,2664
20130901|2013-06-12 01:30,12,122.0547,122.0625,122.0078,122.0078,3110
20130901|2013-06-12 02:00,12,122.0156,122.0156,121.9609,121.9844,7457
20130901|2013-06-12 02:30,12,121.9844,122.0391,121.9766,122.0391,6443
20130901|2013-06-12 03:00,12,122.0391,122.0938,122.0391,122.0547,7143
20130901|2013-06-12 03:30,12,122.0547,122.0938,122.0469,122.0781,4001
20130901|2013-06-12 04:00,12,122.0781,122.0859,122.0625,122.0703,5812
20130901|2013-06-12 04:30,12,122.0703,122.1563,122.0703,122.1484,15197
20130901|2013-06-12 05:00,12,122.1406,122.1563,122.1172,122.1406,5457
20130901|2013-06-12 05:30,12,122.1328,122.1484,122.1016,122.1406,3607
20130901|2013-06-12 06:00,12,122.1406,122.1953,122.1328,122.1641,18356
20130901|2013-06-12 06:30,12,122.1719,122.1719,122.1172,122.1328,22687
20130901|2013-06-12 07:00,12,122.1328,122.1406,122.0156,122.0391,30842
20130901|2013-06-12 07:30,12,122.0391,122.0625,122.0156,122.0391,25858
20130901|2013-06-12 08:00,12,122.0313,122.0547,121.9688,121.9844,24668
20130901|2013-06-12 08:30,12,121.9844,122.0156,121.9453,121.9922,32291
20130901|2013-06-12 09:00,12,121.9922,122.0547,121.9844,122,33122
20130901|2013-06-12 09:30,12,122,122.0781,121.9844,122.0703,36888
20130901|2013-06-12 10:00,12,122.0625,122.0859,122.0469,122.0625,32084
20130901|2013-06-12 10:30,12,122.0625,122.1797,122.0625,122.1484,42716
20130901|2013-06-12 11:00,12,122.1484,122.1563,122.0859,122.1016,32237
20130901|2013-06-12 11:30,12,122.1016,122.125,122.0313,122.0469,24724
20130901|2013-06-12 12:00,12,122.0469,122.1328,121.9922,122.0391,42073
20130901|2013-06-12 12:30,12,122.0391,122.0781,122.0078,122.0234,15620
20130901|2013-06-12 13:00,12,122.0234,122.0469,122.0078,122.0234,29464
20130901|2013-06-12 13:30,12,122.0234,122.0391,121.9375,121.9453,34651
20130901|2013-06-12 14:00,12,121.9453,121.9766,121.9219,121.9297,31138
20130901|2013-06-12 14:30,12,121.9297,121.9453,121.8984,121.9219,23253
20130901|2013-06-12 15:00,12,121.9141,121.9375,121.9141,121.9375,6123
20130901|2013-06-12 15:30,12,121.9375,121.9453,121.9141,121.9219,9521
20130901|2013-06-12 17:00,13,121.9375,121.9453,121.9219,121.9297,511
20130901|2013-06-12 17:30,13,121.9375,121.9375,121.9141,121.9141,378
20130901|2013-06-12 18:00,13,121.9141,121.9219,121.9063,121.9063,115
20130901|2013-06-12 18:30,13,121.9063,121.9531,121.8984,121.9531,421
20130901|2013-06-12 19:00,13,121.9453,122,121.9453,122,2052
20130901|2013-06-12 19:30,13,122,122.0078,121.9844,122,2966
20130901|2013-06-12 20:00,13,122,122.0234,121.9844,121.9922,2814
20130901|2013-06-12 20:30,13,121.9922,122.0703,121.9844,122.0703,4119
20130901|2013-06-12 21:00,13,122.0703,122.0859,122.0547,122.0703,2687
20130901|2013-06-12 21:30,13,122.0703,122.0703,122.0234,122.0469,1449
20130901|2013-06-12 22:00,13,122.0547,122.0625,122.0469,122.0625,1325
20130901|2013-06-12 22:30,13,122.0547,122.0625,122.0078,122.0156,3141
20130901|2013-06-12 23:00,13,122.0156,122.0313,122,122,1130
20130901|2013-06-12 23:30,13,122,122.0313,121.9922,122.0234,1043
20130901|2013-06-13 00:00,13,122.0234,122.0625,122.0234,122.0547,1432
20130901|2013-06-13 00:30,13,122.0547,122.0703,122.0313,122.0625,1631
20130901|2013-06-13 01:00,13,122.0703,122.125,122.0703,122.125,5802
20130901|2013-06-13 01:30,13,122.125,122.1563,122.1016,122.1406,9125
20130901|2013-06-13 02:00,13,122.1406,122.2266,122.1172,122.1797,10444
20130901|2013-06-13 02:30,13,122.1797,122.1797,122.1406,122.1484,3772
20130901|2013-06-13 03:00,13,122.1406,122.2266,122.1328,122.2188,10908
20130901|2013-06-13 03:30,13,122.2188,122.2188,122.1719,122.1797,5066
20130901|2013-06-13 04:00,13,122.1797,122.1953,122.1484,122.1563,5818
20130901|2013-06-13 04:30,13,122.1641,122.1719,122.125,122.1484,5425
20130901|2013-06-13 05:00,13,122.1484,122.1797,122.1406,122.1563,7832
20130901|2013-06-13 05:30,13,122.1641,122.1719,122.1094,122.1094,18333
20130901|2013-06-13 06:00,13,122.1094,122.1172,122.0703,122.0859,18285
20130901|2013-06-13 06:30,13,122.0938,122.1094,122.0469,122.0625,15242
20130901|2013-06-13 07:00,13,122.0547,122.0625,122.0156,122.0469,32644
20130901|2013-06-13 07:30,13,122.0625,122.0859,121.9609,121.9922,61093
20130901|2013-06-13 08:00,13,121.9922,122.0469,121.9531,122.0469,31068
20130901|2013-06-13 08:30,13,122.0469,122.0781,122.0156,122.0391,46940
20130901|2013-06-13 09:00,13,122.0391,122.1094,122.0313,122.0859,47404
20130901|2013-06-13 09:30,13,122.0938,122.1016,122.0234,122.0469,48992
20130901|2013-06-13 10:00,13,122.0469,122.0859,122.0391,122.0703,28150
20130901|2013-06-13 10:30,13,122.0781,122.1094,122.0625,122.1016,16357
20130901|2013-06-13 11:00,13,122.1016,122.1484,122.0781,122.1172,18230
20130901|2013-06-13 11:30,13,122.1094,122.1641,122.1016,122.1406,22075
20130901|2013-06-13 12:00,13,122.1406,122.1641,122.0391,122.1328,48013
20130901|2013-06-13 12:30,13,122.1328,122.1719,122.1172,122.1328,28583
20130901|2013-06-13 13:00,13,122.1328,122.1484,122.1172,122.1328,13409
20130901|2013-06-13 13:30,13,122.125,122.2031,122.1094,122.1797,26818
20130901|2013-06-13 14:00,13,122.1797,122.1953,122.1563,122.1719,12105
20130901|2013-06-13 14:30,13,122.1719,122.4141,122.1641,122.3359,81690
20130901|2013-06-13 15:00,13,122.3438,122.4453,122.3047,122.4219,25642
20130901|2013-06-13 15:30,13,122.4219,122.4453,122.3906,122.4063,20587
20130901|2013-06-13 17:00,14,122.3828,122.4844,122.3828,122.4609,2746
20130901|2013-06-13 17:30,14,122.4609,122.4609,122.4297,122.4297,1423
20130901|2013-06-13 18:00,14,122.4297,122.4453,122.4219,122.4297,1255
20130901|2013-06-13 18:30,14,122.4375,122.4453,122.4219,122.4219,2411
20130901|2013-06-13 19:00,14,122.4219,122.4531,122.4141,122.4453,2562
20130901|2013-06-13 19:30,14,122.4453,122.4766,122.4375,122.4766,2199
20130901|2013-06-13 20:00,14,122.4688,122.4766,122.4531,122.4688,3050
20130901|2013-06-13 20:30,14,122.4688,122.4688,122.4531,122.4531,746
20130901|2013-06-13 21:00,14,122.4609,122.4609,122.4375,122.4453,1752
20130901|2013-06-13 21:30,14,122.4453,122.4531,122.4297,122.4453,2388
20130901|2013-06-13 22:00,14,122.4453,122.4531,122.4375,122.4531,1021
20130901|2013-06-13 22:30,14,122.4531,122.4609,122.4453,122.4453,1704
20130901|2013-06-13 23:00,14,122.4453,122.4531,122.4453,122.4531,874
20130901|2013-06-13 23:30,14,122.4453,122.4531,122.4297,122.4375,1018
20130901|2013-06-14 00:00,14,122.4375,122.4609,122.4375,122.4609,1667
20130901|2013-06-14 00:30,14,122.4609,122.5,122.4531,122.5,2564
20130901|2013-06-14 01:00,14,122.5,122.5078,122.4766,122.5,6624
20130901|2013-06-14 01:30,14,122.5,122.5078,122.4531,122.4766,5444
20130901|2013-06-14 02:00,14,122.4766,122.5313,122.4688,122.5,10588
20130901|2013-06-14 02:30,14,122.5,122.5391,122.4922,122.5,10805
20130901|2013-06-14 03:00,14,122.5,122.5391,122.4922,122.5391,12697
20130901|2013-06-14 03:30,14,122.5391,122.5625,122.5313,122.5547,7948
20130901|2013-06-14 04:00,14,122.5469,122.5625,122.5313,122.5625,5497
20130901|2013-06-14 04:30,14,122.5625,122.5703,122.5391,122.5469,5472
20130901|2013-06-14 05:00,14,122.5469,122.5703,122.5391,122.5547,6044
20130901|2013-06-14 05:30,14,122.5547,122.5781,122.5547,122.5781,7753
20130901|2013-06-14 06:00,14,122.5781,122.6328,122.5703,122.5781,21320
20130901|2013-06-14 06:30,14,122.5781,122.6094,122.5469,122.5469,31677
20130901|2013-06-14 07:00,14,122.5469,122.6094,122.5391,122.5781,57398
20130901|2013-06-14 07:30,14,122.5547,122.6016,122.4844,122.5703,51364
20130901|2013-06-14 08:00,14,122.5703,122.6016,122.5234,122.5938,50156
20130901|2013-06-14 08:30,14,122.5938,122.6563,122.5625,122.625,32373
20130901|2013-06-14 09:00,14,122.625,122.6875,122.6172,122.6484,50596
20130901|2013-06-14 09:30,14,122.6484,122.6797,122.6328,122.6641,25824
20130901|2013-06-14 10:00,14,122.6641,122.6953,122.625,122.6563,33218
20130901|2013-06-14 10:30,14,122.6563,122.6875,122.6484,122.6641,27329
20130901|2013-06-14 11:00,14,122.6563,122.6719,122.6406,122.6641,13774
20130901|2013-06-14 11:30,14,122.6641,122.6797,122.5938,122.6172,25169
20130901|2013-06-14 12:00,14,122.6172,122.6406,122.5313,122.5391,26257
20130901|2013-06-14 12:30,14,122.5391,122.6016,122.5156,122.5781,29302
20130901|2013-06-14 13:00,14,122.5781,122.6016,122.5625,122.5938,19502
20130901|2013-06-14 13:30,14,122.5859,122.6172,122.5781,122.6094,23867
20130901|2013-06-14 14:00,14,122.6016,122.6094,122.5469,122.5703,18731
20130901|2013-06-14 14:30,14,122.5703,122.5859,122.5625,122.5703,10896
20130901|2013-06-14 15:00,14,122.5703,122.5781,122.5469,122.5781,5829
20130901|2013-06-14 15:30,14,122.5781,122.5859,122.5547,122.5625,2970
20130901|2013-06-16 17:00,17,122.5469,122.5547,122.5234,122.5234,1249
20130901|2013-06-16 17:30,17,122.5313,122.5391,122.5156,122.5313,319
20130901|2013-06-16 18:00,17,122.5313,122.5391,122.5078,122.5078,1074
20130901|2013-06-16 18:30,17,122.5078,122.5156,122.4922,122.5,1142
20130901|2013-06-16 19:00,17,122.5,122.5156,122.4844,122.5078,3678
20130901|2013-06-16 19:30,17,122.5,122.5156,122.4922,122.5,1183
20130901|2013-06-16 20:00,17,122.5,122.5078,122.4922,122.4922,540
20130901|2013-06-16 20:30,17,122.4922,122.5078,122.4922,122.5078,478
20130901|2013-06-16 21:00,17,122.5,122.5078,122.4922,122.5,315
20130901|2013-06-16 21:30,17,122.5078,122.5078,122.5,122.5,162
20130901|2013-06-16 22:00,17,122.5,122.5078,122.5,122.5078,339
20130901|2013-06-16 22:30,17,122.5078,122.5078,122.4844,122.4922,786
20130901|2013-06-16 23:00,17,122.4922,122.5,122.4844,122.4922,690
20130901|2013-06-16 23:30,17,122.4922,122.5078,122.4844,122.5078,385
20130901|2013-06-17 00:00,17,122.5078,122.5078,122.5,122.5,287
20130901|2013-06-17 00:30,17,122.5078,122.5156,122.5,122.5078,1101
20130901|2013-06-17 01:00,17,122.5078,122.5234,122.4922,122.4922,2178
20130901|2013-06-17 01:30,17,122.4922,122.5,122.4844,122.5,1180
20130901|2013-06-17 02:00,17,122.5078,122.5391,122.4844,122.5391,5305
20130901|2013-06-17 02:30,17,122.5313,122.5391,122.4922,122.5078,3385
20130901|2013-06-17 03:00,17,122.5078,122.5703,122.5078,122.5547,7044
20130901|2013-06-17 03:30,17,122.5547,122.5859,122.5547,122.5781,3785
20130901|2013-06-17 04:00,17,122.5781,122.5938,122.5625,122.5938,4014
20130901|2013-06-17 04:30,17,122.5859,122.6016,122.5781,122.6016,3785
20130901|2013-06-17 05:00,17,122.6094,122.6328,122.5938,122.6328,2777
20130901|2013-06-17 05:30,17,122.6328,122.6484,122.6172,122.6172,4648
20130901|2013-06-17 06:00,17,122.6172,122.6484,122.6016,122.6328,8768
20130901|2013-06-17 06:30,17,122.625,122.6641,122.6172,122.6563,9360
20130901|2013-06-17 07:00,17,122.6563,122.6719,122.5703,122.5703,27030
20130901|2013-06-17 07:30,17,122.5703,122.6406,122.5313,122.6328,31599
20130901|2013-06-17 08:00,17,122.6328,122.7031,122.6094,122.6875,25354
20130901|2013-06-17 08:30,17,122.6875,122.6953,122.6563,122.6641,21610
20130901|2013-06-17 09:00,17,122.6563,122.6563,122.5703,122.6016,46441
20130901|2013-06-17 09:30,17,122.6094,122.6563,122.5938,122.6406,20294
20130901|2013-06-17 10:00,17,122.6328,122.6641,122.625,122.6406,27843
20130901|2013-06-17 10:30,17,122.6484,122.6797,122.6406,122.6641,15480
20130901|2013-06-17 11:00,17,122.6641,122.6719,122.6328,122.6484,10925
20130901|2013-06-17 11:30,17,122.6484,122.6484,122.6094,122.6172,18681
20130901|2013-06-17 12:00,17,122.6172,122.6406,122.6172,122.625,12746
20130901|2013-06-17 12:30,17,122.625,122.6484,122.6016,122.6016,14839
20130901|2013-06-17 13:00,17,122.6016,122.6094,122.4844,122.5078,36246
20130901|2013-06-17 13:30,17,122.5078,122.5234,122.4844,122.5,34224
20130901|2013-06-17 14:00,17,122.5,122.5156,122.4766,122.4922,23676
20130901|2013-06-17 14:30,17,122.4844,122.5234,122.4766,122.5156,14457
20130901|2013-06-17 15:00,17,122.5156,122.5234,122.4609,122.4688,6058
20130901|2013-06-17 15:30,17,122.4688,122.4766,122.4297,122.4297,6330
20130901|2013-06-17 17:00,18,122.4375,122.4375,122.4141,122.4219,2559
20130901|2013-06-17 17:30,18,122.4219,122.4297,122.4219,122.4219,1935
20130901|2013-06-17 18:00,18,122.4219,122.4375,122.4219,122.4297,600
20130901|2013-06-17 18:30,18,122.4297,122.4375,122.4141,122.4297,2071
20130901|2013-06-17 19:00,18,122.4297,122.4375,122.4219,122.4375,3008
20130901|2013-06-17 19:30,18,122.4375,122.4531,122.4375,122.4531,1060
20130901|2013-06-17 20:00,18,122.4609,122.4688,122.4531,122.4609,567
20130901|2013-06-17 20:30,18,122.4609,122.4766,122.4609,122.4766,1393
20130901|2013-06-17 21:00,18,122.4766,122.4844,122.4688,122.4766,2453
20130901|2013-06-17 21:30,18,122.4688,122.4766,122.4453,122.4453,1092
20130901|2013-06-17 22:00,18,122.4453,122.4609,122.4375,122.4609,1220
20130901|2013-06-17 22:30,18,122.4531,122.4609,122.4375,122.4453,1472
20130901|2013-06-17 23:00,18,122.4453,122.4531,122.4453,122.4453,323
20130901|2013-06-17 23:30,18,122.4531,122.4531,122.4453,122.4453,201
20130901|2013-06-18 00:00,18,122.4531,122.4688,122.4531,122.4688,835
20130901|2013-06-18 00:30,18,122.4688,122.4766,122.4531,122.4531,572
20130901|2013-06-18 01:00,18,122.4531,122.4922,122.4531,122.4766,2195
20130901|2013-06-18 01:30,18,122.4766,122.4922,122.4766,122.4844,1352
20130901|2013-06-18 02:00,18,122.4766,122.4766,122.4375,122.4375,7345
20130901|2013-06-18 02:30,18,122.4297,122.4531,122.3984,122.4297,8392
20130901|2013-06-18 03:00,18,122.4297,122.4609,122.4297,122.4297,6693
20130901|2013-06-18 03:30,18,122.4297,122.4844,122.4297,122.4766,5552
20130901|2013-06-18 04:00,18,122.4844,122.4844,122.4453,122.4531,6620
20130901|2013-06-18 04:30,18,122.4531,122.4531,122.4297,122.4375,4550
20130901|2013-06-18 05:00,18,122.4375,122.4453,122.375,122.4063,8390
20130901|2013-06-18 05:30,18,122.4141,122.4141,122.3906,122.3984,4714
20130901|2013-06-18 06:00,18,122.3984,122.4531,122.375,122.4219,12431
20130901|2013-06-18 06:30,18,122.4219,122.4688,122.4141,122.4375,14180
20130901|2013-06-18 07:00,18,122.4453,122.4609,122.3672,122.3906,28212
20130901|2013-06-18 07:30,18,122.4063,122.4453,122.3125,122.3594,58194
20130901|2013-06-18 08:00,18,122.3594,122.3828,122.3359,122.3672,30046
20130901|2013-06-18 08:30,18,122.3594,122.3828,122.3359,122.3828,18428
20130901|2013-06-18 09:00,18,122.375,122.4063,122.3594,122.3672,28720
20130901|2013-06-18 09:30,18,122.3672,122.3906,122.3438,122.3906,30549
20130901|2013-06-18 10:00,18,122.3828,122.4375,122.375,122.4219,21839
20130901|2013-06-18 10:30,18,122.4219,122.4609,122.3984,122.4453,16478
20130901|2013-06-18 11:00,18,122.4531,122.4609,122.4063,122.4531,24159
20130901|2013-06-18 11:30,18,122.4531,122.5391,122.4531,122.4766,35476
20130901|2013-06-18 12:00,18,122.4844,122.5156,122.4844,122.5078,15167
20130901|2013-06-18 12:30,18,122.5078,122.5234,122.4844,122.5156,16478
20130901|2013-06-18 13:00,18,122.5156,122.5391,122.5,122.5156,17955
20130901|2013-06-18 13:30,18,122.5156,122.5234,122.4766,122.4844,17724
20130901|2013-06-18 14:00,18,122.4922,122.5078,122.4688,122.4688,11739
20130901|2013-06-18 14:30,18,122.4766,122.4844,122.4609,122.4844,9069
20130901|2013-06-18 15:00,18,122.4844,122.4844,122.4453,122.4531,4541
20130901|2013-06-18 15:30,18,122.4531,122.4688,122.4375,122.4375,5076
20130901|2013-06-18 17:00,19,122.4531,122.4531,122.4297,122.4375,293
20130901|2013-06-18 17:30,19,122.4375,122.4453,122.4375,122.4453,482
20130901|2013-06-18 18:00,19,122.4453,122.4453,122.4375,122.4375,33
20130901|2013-06-18 18:30,19,122.4375,122.4609,122.4375,122.4531,252
20130901|2013-06-18 19:00,19,122.4531,122.4609,122.4531,122.4609,438
20130901|2013-06-18 19:30,19,122.4609,122.4609,122.4453,122.4531,585
20130901|2013-06-18 20:00,19,122.4531,122.4609,122.4531,122.4531,258
20130901|2013-06-18 20:30,19,122.4531,122.4609,122.4531,122.4609,1160
20130901|2013-06-18 21:00,19,122.4531,122.4688,122.4531,122.4688,1152
20130901|2013-06-18 21:30,19,122.4688,122.4766,122.4609,122.4688,948
20130901|2013-06-18 22:00,19,122.4688,122.4766,122.4688,122.4688,379
20130901|2013-06-18 22:30,19,122.4688,122.4766,122.4609,122.4766,712
20130901|2013-06-18 23:00,19,122.4766,122.4844,122.4688,122.4688,784
20130901|2013-06-18 23:30,19,122.4766,122.4766,122.4688,122.4766,269
20130901|2013-06-19 00:00,19,122.4766,122.4844,122.4688,122.4766,653
20130901|2013-06-19 00:30,19,122.4766,122.4766,122.4609,122.4609,573
20130901|2013-06-19 01:00,19,122.4609,122.4922,122.4609,122.4922,2692
20130901|2013-06-19 01:30,19,122.4922,122.5,122.4688,122.4922,1929
20130901|2013-06-19 02:00,19,122.4922,122.5078,122.4766,122.5078,5566
20130901|2013-06-19 02:30,19,122.5156,122.5234,122.5,122.5,6187
20130901|2013-06-19 03:00,19,122.5078,122.5156,122.4844,122.5078,3704
20130901|2013-06-19 03:30,19,122.5,122.5078,122.4922,122.5,4376
20130901|2013-06-19 04:00,19,122.5,122.5,122.4688,122.4688,4449
20130901|2013-06-19 04:30,19,122.4609,122.4844,122.4531,122.4609,10144
20130901|2013-06-19 05:00,19,122.4609,122.4688,122.4453,122.4688,6479
20130901|2013-06-19 05:30,19,122.4688,122.4844,122.4531,122.4609,2665
20130901|2013-06-19 06:00,19,122.4609,122.5,122.4609,122.5,6667
20130901|2013-06-19 06:30,19,122.5,122.5234,122.4844,122.5078,11628
20130901|2013-06-19 07:00,19,122.5,122.5547,122.5,122.5391,20609
20130901|2013-06-19 07:30,19,122.5391,122.5703,122.5234,122.5469,22746
20130901|2013-06-19 08:00,19,122.5547,122.5547,122.5156,122.5234,17181
20130901|2013-06-19 08:30,19,122.5234,122.5234,122.3984,122.4297,47821
20130901|2013-06-19 09:00,19,122.4297,122.4844,122.4297,122.4766,24507
20130901|2013-06-19 09:30,19,122.4766,122.4922,122.4219,122.4375,28646
20130901|2013-06-19 10:00,19,122.4297,122.4375,122.3672,122.3906,32721
20130901|2013-06-19 10:30,19,122.3906,122.3984,122.3438,122.375,40889
20130901|2013-06-19 11:00,19,122.375,122.4063,122.3594,122.375,20447
20130901|2013-06-19 11:30,19,122.375,122.4063,122.3125,122.3125,24465
20130901|2013-06-19 12:00,19,122.3125,122.4063,122.2969,122.3828,24529
20130901|2013-06-19 12:30,19,122.375,122.4531,122.3672,122.4297,19474
20130901|2013-06-19 13:00,19,122.4375,122.4844,121.9531,122.0547,179676
20130901|2013-06-19 13:30,19,122.0547,122.0703,121.5156,121.6094,194905
20130901|2013-06-19 14:00,19,121.6172,121.7656,121.5781,121.6641,64371
20130901|2013-06-19 14:30,19,121.6563,121.6641,121.3672,121.4766,53107
20130901|2013-06-19 15:00,19,121.4766,121.5781,121.4688,121.5625,17910
20130901|2013-06-19 15:30,19,121.5625,121.5703,121.4844,121.5156,10629
20130901|2013-06-19 17:00,20,121.5469,121.5703,121.5234,121.5234,1498
20130901|2013-06-19 17:30,20,121.5234,121.5234,121.4844,121.4922,1104
20130901|2013-06-19 18:00,20,121.5,121.5,121.3125,121.3594,3464
20130901|2013-06-19 18:30,20,121.3516,121.4063,121.3359,121.3672,4806
20130901|2013-06-19 19:00,20,121.3672,121.4219,121.3594,121.4063,5076
20130901|2013-06-19 19:30,20,121.4063,121.4063,121.3281,121.3359,3696
20130901|2013-06-19 20:00,20,121.3359,121.3984,121.3203,121.375,3987
20130901|2013-06-19 20:30,20,121.3828,121.4766,121.375,121.4297,5248
20130901|2013-06-19 21:00,20,121.4219,121.4219,121.3672,121.3906,2179
20130901|2013-06-19 21:30,20,121.3906,121.4297,121.3906,121.4297,917
20130901|2013-06-19 22:00,20,121.4297,121.4297,121.4063,121.4063,1514
20130901|2013-06-19 22:30,20,121.4141,121.4219,121.3438,121.3438,4113
20130901|2013-06-19 23:00,20,121.3438,121.3516,121.3047,121.3125,3908
20130901|2013-06-19 23:30,20,121.3047,121.3125,121.2422,121.2813,4193
20130901|2013-06-20 00:00,20,121.2891,121.3125,121.2813,121.2969,1708
20130901|2013-06-20 00:30,20,121.2891,121.3984,121.2891,121.3906,3926
20130901|2013-06-20 01:00,20,121.3906,121.4219,121.3281,121.3438,8188
20130901|2013-06-20 01:30,20,121.3438,121.3438,121.2891,121.3203,7156
20130901|2013-06-20 02:00,20,121.3203,121.4453,121.3125,121.4219,17474
20130901|2013-06-20 02:30,20,121.4219,121.4297,121.3594,121.375,10864
20130901|2013-06-20 03:00,20,121.375,121.4141,121.3672,121.4141,12528
20130901|2013-06-20 03:30,20,121.4063,121.4063,121.3594,121.3594,9032
20130901|2013-06-20 04:00,20,121.3594,121.4141,121.3594,121.4063,6631
20130901|2013-06-20 04:30,20,121.3984,121.4063,121.2188,121.2266,24910
20130901|2013-06-20 05:00,20,121.2266,121.2422,121.125,121.2031,30765
20130901|2013-06-20 05:30,20,121.1953,121.3203,121.1719,121.2656,21430
20130901|2013-06-20 06:00,20,121.2578,121.3203,121.2031,121.2188,33394
20130901|2013-06-20 06:30,20,121.2188,121.2266,121,121.1641,58275
20130901|2013-06-20 07:00,20,121.1641,121.2344,121.0547,121.1484,68184
20130901|2013-06-20 07:30,20,121.1406,121.3438,121.1406,121.1953,72054
20130901|2013-06-20 08:00,20,121.1953,121.3438,121.1875,121.3125,66079
20130901|2013-06-20 08:30,20,121.3125,121.4063,121.3047,121.3906,50745
20130901|2013-06-20 09:00,20,121.375,121.4297,121.2109,121.4063,88294
20130901|2013-06-20 09:30,20,121.4063,121.4609,121.3516,121.3828,62541
20130901|2013-06-20 10:00,20,121.3828,121.3984,121.25,121.2969,50344
20130901|2013-06-20 10:30,20,121.2891,121.3047,121.2266,121.2578,33285
20130901|2013-06-20 11:00,20,121.25,121.2969,121.2188,121.2344,32541
20130901|2013-06-20 11:30,20,121.2344,121.2422,121.1875,121.1875,34091
20130901|2013-06-20 12:00,20,121.1875,121.2578,121.125,121.1875,43507
20130901|2013-06-20 12:30,20,121.1875,121.2344,121.125,121.125,34444
20130901|2013-06-20 13:00,20,121.1172,121.1563,121.0938,121.1484,25048
20130901|2013-06-20 13:30,20,121.1563,121.2344,121.1563,121.2188,32790
20130901|2013-06-20 14:00,20,121.2188,121.3047,121.1953,121.2969,27038
20130901|2013-06-20 14:30,20,121.3047,121.375,121.2734,121.2734,30179
20130901|2013-06-20 15:00,20,121.2734,121.2734,121.1953,121.2266,8100
20130901|2013-06-20 15:30,20,121.2266,121.25,121.1641,121.2422,11480
20130901|2013-06-20 17:00,21,121.2578,121.2813,121.2578,121.2734,105
20130901|2013-06-20 17:30,21,121.2734,121.2813,121.2578,121.2734,214
20130901|2013-06-20 18:00,21,121.2734,121.3125,121.2734,121.3125,876
20130901|2013-06-20 18:30,21,121.3047,121.3281,121.3047,121.3125,2619
20130901|2013-06-20 19:00,21,121.3125,121.3125,121.2188,121.2422,5015
20130901|2013-06-20 19:30,21,121.2422,121.2578,121.2031,121.2109,704
20130901|2013-06-20 20:00,21,121.2188,121.2656,121.2109,121.2422,1093
20130901|2013-06-20 20:30,21,121.2422,121.2578,121.2266,121.25,1243
20130901|2013-06-20 21:00,21,121.25,121.3047,121.25,121.2969,922
20130901|2013-06-20 21:30,21,121.2969,121.2969,121.2734,121.2891,3119
20130901|2013-06-20 22:00,21,121.2891,121.2891,121.2656,121.2734,1089
20130901|2013-06-20 22:30,21,121.2813,121.3125,121.2656,121.2734,1112
20130901|2013-06-20 23:00,21,121.2734,121.2891,121.2656,121.2734,728
20130901|2013-06-20 23:30,21,121.2734,121.2734,121.2578,121.2578,925
20130901|2013-06-21 00:00,21,121.25,121.2578,121.1953,121.1953,1209
20130901|2013-06-21 00:30,21,121.1953,121.2344,121.1797,121.2344,2276
20130901|2013-06-21 01:00,21,121.2344,121.2656,121.2266,121.2578,1802
20130901|2013-06-21 01:30,21,121.2578,121.2656,121.2109,121.2266,4400
20130901|2013-06-21 02:00,21,121.2188,121.25,121.2188,121.2422,4600
20130901|2013-06-21 02:30,21,121.2344,121.3047,121.2344,121.2969,11680
20130901|2013-06-21 03:00,21,121.2969,121.3516,121.2813,121.3281,13729
20130901|2013-06-21 03:30,21,121.3281,121.3672,121.2813,121.3672,8888
20130901|2013-06-21 04:00,21,121.3594,121.3672,121.3125,121.3359,14420
20130901|2013-06-21 04:30,21,121.3359,121.3594,121.2734,121.2813,9234
20130901|2013-06-21 05:00,21,121.2813,121.3203,121.2422,121.2656,9452
20130901|2013-06-21 05:30,21,121.2656,121.2891,121.2578,121.2578,10432
20130901|2013-06-21 06:00,21,121.2656,121.2813,121.2031,121.2109,16342
20130901|2013-06-21 06:30,21,121.2109,121.3125,121.2031,121.3047,11951
20130901|2013-06-21 07:00,21,121.3047,121.3984,121.2813,121.3203,39947
20130901|2013-06-21 07:30,21,121.3125,121.3125,121.1953,121.2109,41090
20130901|2013-06-21 08:00,21,121.2109,121.25,121.1094,121.1328,41869
20130901|2013-06-21 08:30,21,121.1406,121.1797,120.9922,121.1797,79917
20130901|2013-06-21 09:00,21,121.1875,121.1953,121.1328,121.1406,29534
20130901|2013-06-21 09:30,21,121.1406,121.1563,120.9297,120.9844,69466
20130901|2013-06-21 10:00,21,120.9844,120.9844,120.75,120.7656,113319
20130901|2013-06-21 10:30,21,120.7656,120.8594,120.6953,120.8594,71038
20130901|2013-06-21 11:00,21,120.8516,120.8828,120.7891,120.8047,32723
20130901|2013-06-21 11:30,21,120.8125,120.8828,120.7344,120.875,39599
20130901|2013-06-21 12:00,21,120.875,121.0781,120.8281,120.8906,60195
20130901|2013-06-21 12:30,21,120.8906,120.9297,120.8516,120.8594,27536
20130901|2013-06-21 13:00,21,120.8516,120.875,120.8047,120.8125,26122
20130901|2013-06-21 13:30,21,120.8125,120.8203,120.7031,120.7188,26072
20130901|2013-06-21 14:00,21,120.7109,120.7656,120.6953,120.7344,23357
20130901|2013-06-21 14:30,21,120.7344,120.7422,120.5859,120.5938,24091
20130901|2013-06-21 15:00,21,120.5938,120.6563,120.5781,120.5781,7414
20130901|2013-06-21 15:30,21,120.5781,120.625,120.5469,120.6094,6365
20130901|2013-06-23 17:00,24,120.7422,120.7422,120.6016,120.6328,2495
20130901|2013-06-23 17:30,24,120.625,120.6328,120.5938,120.6016,678
20130901|2013-06-23 18:00,24,120.6016,120.6172,120.5625,120.5781,1053
20130901|2013-06-23 18:30,24,120.5859,120.6016,120.5703,120.5859,1279
20130901|2013-06-23 19:00,24,120.5859,120.6406,120.5781,120.625,2506
20130901|2013-06-23 19:30,24,120.625,120.6406,120.5938,120.6016,3204
20130901|2013-06-23 20:00,24,120.6094,120.6172,120.5703,120.5781,3008
20130901|2013-06-23 20:30,24,120.5859,120.5938,120.4688,120.4766,4124
20130901|2013-06-23 21:00,24,120.4844,120.4922,120.4375,120.4531,7123
20130901|2013-06-23 21:30,24,120.4531,120.4531,120.3906,120.4063,5638
20130901|2013-06-23 22:00,24,120.4063,120.4063,120.3516,120.3906,5503
20130901|2013-06-23 22:30,24,120.3828,120.4063,120.3828,120.3906,1703
20130901|2013-06-23 23:00,24,120.3906,120.3906,120.2813,120.3438,6477
20130901|2013-06-23 23:30,24,120.3438,120.375,120.3438,120.3438,2048
20130901|2013-06-24 00:00,24,120.3438,120.3438,120.2891,120.3047,3241
20130901|2013-06-24 00:30,24,120.3047,120.3125,120.1875,120.2109,7569
20130901|2013-06-24 01:00,24,120.2188,120.3594,120.2188,120.2734,11704
20130901|2013-06-24 01:30,24,120.2656,120.2734,120.1328,120.2266,11034
20130901|2013-06-24 02:00,24,120.2266,120.375,120.2188,120.3594,18073
20130901|2013-06-24 02:30,24,120.3594,120.3828,120.3359,120.3516,10045
20130901|2013-06-24 03:00,24,120.3516,120.3672,120.2578,120.2578,11683
20130901|2013-06-24 03:30,24,120.2578,120.3359,120.1563,120.3203,23487
20130901|2013-06-24 04:00,24,120.3203,120.3281,120.2578,120.3281,8648
20130901|2013-06-24 04:30,24,120.3281,120.375,120.3203,120.3516,8864
20130901|2013-06-24 05:00,24,120.3516,120.3906,120.3203,120.375,7491
20130901|2013-06-24 05:30,24,120.375,120.4297,120.3125,120.3438,11896
20130901|2013-06-24 06:00,24,120.3438,120.3438,120.0625,120.0859,27622
20130901|2013-06-24 06:30,24,120.0938,120.1797,120.0547,120.0781,51316
20130901|2013-06-24 07:00,24,120.0781,120.1484,119.9922,120.0703,56589
20130901|2013-06-24 07:30,24,120.0703,120.3438,120.0078,120.2422,66726
20130901|2013-06-24 08:00,24,120.2422,120.2422,120.0469,120.0781,45518
20130901|2013-06-24 08:30,24,120.0781,120.2813,120.0781,120.25,56024
20130901|2013-06-24 09:00,24,120.25,120.2734,120.1094,120.1797,49446
20130901|2013-06-24 09:30,24,120.1797,120.25,120.1406,120.2344,37289
20130901|2013-06-24 10:00,24,120.2344,120.2422,120.1484,120.2344,44990
20130901|2013-06-24 10:30,24,120.2344,120.3828,120.2344,120.2734,42693
20130901|2013-06-24 11:00,24,120.2734,120.3594,120.2656,120.3438,24015
20130901|2013-06-24 11:30,24,120.3438,120.3984,120.3203,120.3438,23799
20130901|2013-06-24 12:00,24,120.3516,120.5391,120.3203,120.5156,48837
20130901|2013-06-24 12:30,24,120.5156,120.6094,120.4844,120.5859,32620
20130901|2013-06-24 13:00,24,120.5781,120.7109,120.5313,120.6719,36642
20130901|2013-06-24 13:30,24,120.6719,120.6953,120.5313,120.5391,28753
20130901|2013-06-24 14:00,24,120.5469,120.5938,120.4609,120.4922,22141
20130901|2013-06-24 14:30,24,120.4844,120.5156,120.3984,120.3984,22429
20130901|2013-06-24 15:00,24,120.3984,120.4922,120.3906,120.4922,9631
20130901|2013-06-24 15:30,24,120.4922,120.5469,120.4844,120.5391,4497
20130901|2013-06-24 17:00,25,120.5625,120.5938,120.5547,120.5938,663
20130901|2013-06-24 17:30,25,120.5859,120.6328,120.5859,120.6016,771
20130901|2013-06-24 18:00,25,120.5938,120.6172,120.5938,120.6016,400
20130901|2013-06-24 18:30,25,120.6016,120.6406,120.6016,120.6328,2214
20130901|2013-06-24 19:00,25,120.625,120.6563,120.5859,120.6094,2849
20130901|2013-06-24 19:30,25,120.6094,120.625,120.6016,120.6094,803
20130901|2013-06-24 20:00,25,120.6172,120.6172,120.5781,120.6016,1888
20130901|2013-06-24 20:30,25,120.5938,120.6172,120.5859,120.6094,1076
20130901|2013-06-24 21:00,25,120.6094,120.6172,120.5859,120.5938,1300
20130901|2013-06-24 21:30,25,120.5938,120.5938,120.5859,120.5938,264
20130901|2013-06-24 22:00,25,120.5938,120.6797,120.5938,120.6797,2767
20130901|2013-06-24 22:30,25,120.6797,120.8203,120.6797,120.8125,8975
20130901|2013-06-24 23:00,25,120.8047,120.8047,120.7656,120.7734,2751
20130901|2013-06-24 23:30,25,120.7734,120.7734,120.7344,120.75,2547
20130901|2013-06-25 00:00,25,120.75,120.8047,120.75,120.7891,2789
20130901|2013-06-25 00:30,25,120.7891,120.7969,120.75,120.7578,3102
20130901|2013-06-25 01:00,25,120.7656,120.7734,120.6484,120.7422,7473
20130901|2013-06-25 01:30,25,120.7422,120.7422,120.6641,120.6875,6530
20130901|2013-06-25 02:00,25,120.6875,120.6875,120.6016,120.6406,10800
20130901|2013-06-25 02:30,25,120.6406,120.7109,120.6406,120.6797,8160
20130901|2013-06-25 03:00,25,120.6797,120.7344,120.6797,120.7109,14147
20130901|2013-06-25 03:30,25,120.7188,120.8438,120.7188,120.8125,13707
20130901|2013-06-25 04:00,25,120.8047,120.8359,120.7578,120.7891,11616
20130901|2013-06-25 04:30,25,120.7891,120.8047,120.75,120.75,11373
20130901|2013-06-25 05:00,25,120.75,120.7578,120.625,120.625,12578
20130901|2013-06-25 05:30,25,120.625,120.7109,120.6016,120.6328,17868
20130901|2013-06-25 06:00,25,120.6328,120.75,120.6328,120.7266,16199
20130901|2013-06-25 06:30,25,120.7266,120.8281,120.7109,120.8125,22658
20130901|2013-06-25 07:00,25,120.8125,120.8828,120.7109,120.7344,62578
20130901|2013-06-25 07:30,25,120.7344,120.75,120.5391,120.5938,84120
20130901|2013-06-25 08:00,25,120.5859,120.7422,120.5703,120.6563,43283
20130901|2013-06-25 08:30,25,120.6563,120.7031,120.6328,120.6484,39546
20130901|2013-06-25 09:00,25,120.6484,120.6484,120.3594,120.4531,77666
20130901|2013-06-25 09:30,25,120.4531,120.5625,120.4297,120.5156,35462
20130901|2013-06-25 10:00,25,120.5078,120.5781,120.5,120.5156,39437
20130901|2013-06-25 10:30,25,120.5156,120.5234,120.4219,120.4688,39970
20130901|2013-06-25 11:00,25,120.4688,120.5313,120.4531,120.5,21397
20130901|2013-06-25 11:30,25,120.4922,120.5313,120.4531,120.4844,24400
20130901|2013-06-25 12:00,25,120.4844,120.4922,120.3828,120.4063,38579
20130901|2013-06-25 12:30,25,120.4063,120.4688,120.3828,120.3828,35687
20130901|2013-06-25 13:00,25,120.375,120.4453,120.3516,120.4141,18136
20130901|2013-06-25 13:30,25,120.4141,120.4766,120.3984,120.4453,20199
20130901|2013-06-25 14:00,25,120.4531,120.5078,120.4453,120.4688,13356
20130901|2013-06-25 14:30,25,120.4688,120.4766,120.3828,120.4219,16861
20130901|2013-06-25 15:00,25,120.4141,120.4219,120.3438,120.3984,8902
20130901|2013-06-25 15:30,25,120.3984,120.3984,120.3203,120.3203,9515
20130901|2013-06-25 17:00,26,120.375,120.375,120.2656,120.2891,1831
20130901|2013-06-25 17:30,26,120.2813,120.2969,120.2422,120.2734,1229
20130901|2013-06-25 18:00,26,120.2734,120.2734,120.2344,120.2656,1440
20130901|2013-06-25 18:30,26,120.2656,120.3203,120.2578,120.3203,1075
20130901|2013-06-25 19:00,26,120.3203,120.375,120.3203,120.3359,2368
20130901|2013-06-25 19:30,26,120.3359,120.3594,120.2969,120.3516,2152
20130901|2013-06-25 20:00,26,120.3516,120.3672,120.3438,120.3516,772
20130901|2013-06-25 20:30,26,120.3594,120.4141,120.3594,120.3984,4412
20130901|2013-06-25 21:00,26,120.3984,120.4609,120.3984,120.4219,4617
20130901|2013-06-25 21:30,26,120.4297,120.4609,120.4141,120.4531,2724
20130901|2013-06-25 22:00,26,120.4531,120.4844,120.4453,120.4453,1605
20130901|2013-06-25 22:30,26,120.4531,120.4922,120.4531,120.4688,1987
20130901|2013-06-25 23:00,26,120.4609,120.4609,120.4297,120.4375,1283
20130901|2013-06-25 23:30,26,120.4375,120.4531,120.4219,120.4531,814
20130901|2013-06-26 00:00,26,120.4531,120.4766,120.4453,120.4766,2499
20130901|2013-06-26 00:30,26,120.4766,120.4922,120.4766,120.4844,2087
20130901|2013-06-26 01:00,26,120.4766,120.5156,120.4766,120.4844,4835
20130901|2013-06-26 01:30,26,120.4844,120.5313,120.4844,120.5,3747
20130901|2013-06-26 02:00,26,120.4922,120.6094,120.4922,120.5938,10011
20130901|2013-06-26 02:30,26,120.5938,120.6563,120.5938,120.625,11727
20130901|2013-06-26 03:00,26,120.625,120.6328,120.5547,120.6328,13098
20130901|2013-06-26 03:30,26,120.6406,120.6563,120.5859,120.6328,9731
20130901|2013-06-26 04:00,26,120.6328,120.6797,120.6172,120.6328,7037
20130901|2013-06-26 04:30,26,120.6406,120.6406,120.5469,120.5938,7570
20130901|2013-06-26 05:00,26,120.6016,120.625,120.5625,120.6016,6742
20130901|2013-06-26 05:30,26,120.6016,120.6094,120.5078,120.5234,10601
20130901|2013-06-26 06:00,26,120.5234,120.5781,120.4922,120.5625,11385
20130901|2013-06-26 06:30,26,120.5625,120.6172,120.5391,120.5859,10377
20130901|2013-06-26 07:00,26,120.5859,120.6484,120.5469,120.6094,30220
20130901|2013-06-26 07:30,26,120.625,120.8594,120.625,120.7813,86719
20130901|2013-06-26 08:00,26,120.7813,120.875,120.7578,120.8281,56917
20130901|2013-06-26 08:30,26,120.8281,120.8281,120.7188,120.7266,43028
20130901|2013-06-26 09:00,26,120.7188,120.7656,120.6875,120.7109,43421
20130901|2013-06-26 09:30,26,120.7031,120.7734,120.7031,120.7266,32081
20130901|2013-06-26 10:00,26,120.7188,120.7188,120.625,120.6328,40243
20130901|2013-06-26 10:30,26,120.6328,120.6641,120.5859,120.5859,31950
20130901|2013-06-26 11:00,26,120.5859,120.6484,120.5781,120.6406,41545
20130901|2013-06-26 11:30,26,120.6328,120.6406,120.5391,120.5625,43095
20130901|2013-06-26 12:00,26,120.5625,120.7188,120.5078,120.6953,53811
20130901|2013-06-26 12:30,26,120.7109,120.7344,120.625,120.6719,39544
20130901|2013-06-26 13:00,26,120.6797,120.7188,120.6328,120.6797,22519
20130901|2013-06-26 13:30,26,120.6797,120.7188,120.6563,120.6719,27029
20130901|2013-06-26 14:00,26,120.6797,120.7813,120.6719,120.7188,25486
20130901|2013-06-26 14:30,26,120.7188,120.7266,120.6797,120.7109,11511
20130901|2013-06-26 15:00,26,120.7031,120.7266,120.6953,120.7109,8553
20130901|2013-06-26 15:30,26,120.7109,120.7422,120.7109,120.7344,4275
20130901|2013-06-26 17:00,27,120.7422,120.75,120.6563,120.7109,1319
20130901|2013-06-26 17:30,27,120.7109,120.75,120.7031,120.7109,407
20130901|2013-06-26 18:00,27,120.7031,120.7188,120.6797,120.7188,720
20130901|2013-06-26 18:30,27,120.7188,120.7344,120.7109,120.7266,795
20130901|2013-06-26 19:00,27,120.7266,120.7422,120.7031,120.7344,1471
20130901|2013-06-26 19:30,27,120.7344,120.7734,120.7344,120.7656,1432
20130901|2013-06-26 20:00,27,120.7656,120.7734,120.75,120.7578,1144
20130901|2013-06-26 20:30,27,120.7578,120.7734,120.7109,120.7266,1447
20130901|2013-06-26 21:00,27,120.7266,120.7344,120.7188,120.7266,824
20130901|2013-06-26 21:30,27,120.7266,120.7266,120.6875,120.6953,948
20130901|2013-06-26 22:00,27,120.7031,120.7109,120.6641,120.6719,1510
20130901|2013-06-26 22:30,27,120.6797,120.6953,120.6641,120.6953,902
20130901|2013-06-26 23:00,27,120.6953,120.7031,120.6953,120.7031,452
20130901|2013-06-26 23:30,27,120.7031,120.7109,120.6953,120.7109,199
20130901|2013-06-27 00:00,27,120.7109,120.7344,120.7031,120.7188,742
20130901|2013-06-27 00:30,27,120.7188,120.7266,120.7031,120.7031,561
20130901|2013-06-27 01:00,27,120.6953,120.7188,120.6641,120.7109,2618
20130901|2013-06-27 01:30,27,120.7109,120.7813,120.7109,120.7578,3578
20130901|2013-06-27 02:00,27,120.75,120.7656,120.7188,120.7656,4132
20130901|2013-06-27 02:30,27,120.7656,120.8047,120.7578,120.7656,6258
20130901|2013-06-27 03:00,27,120.7656,120.8359,120.7656,120.8359,6815
20130901|2013-06-27 03:30,27,120.8359,120.8672,120.8281,120.8281,6895
20130901|2013-06-27 04:00,27,120.8359,120.8516,120.7969,120.8281,6855
20130901|2013-06-27 04:30,27,120.8281,120.9063,120.8281,120.8984,7825
20130901|2013-06-27 05:00,27,120.9063,120.9141,120.8125,120.8438,8647
20130901|2013-06-27 05:30,27,120.8438,120.8672,120.8359,120.8672,4563
20130901|2013-06-27 06:00,27,120.8672,120.8828,120.8203,120.8594,8759
20130901|2013-06-27 06:30,27,120.8594,120.8984,120.8281,120.8516,17800
20130901|2013-06-27 07:00,27,120.8516,120.9531,120.8438,120.9141,34990
20130901|2013-06-27 07:30,27,120.9219,121.0078,120.8516,120.9063,52867
20130901|2013-06-27 08:00,27,120.9063,120.9531,120.8906,120.9453,32774
20130901|2013-06-27 08:30,27,120.9375,121.0313,120.9375,120.9844,45704
20130901|2013-06-27 09:00,27,120.9844,121.0625,120.8125,120.8594,78655
20130901|2013-06-27 09:30,27,120.8594,120.875,120.7813,120.8125,46244
20130901|2013-06-27 10:00,27,120.8125,120.8906,120.8047,120.8828,35977
20130901|2013-06-27 10:30,27,120.8906,120.9063,120.8594,120.8984,19693
20130901|2013-06-27 11:00,27,120.8984,120.8984,120.8359,120.8984,23688
20130901|2013-06-27 11:30,27,120.8906,120.9688,120.8906,120.9141,29967
20130901|2013-06-27 12:00,27,120.9063,121.0625,120.9063,121.0469,50002
20130901|2013-06-27 12:30,27,121.0469,121.0938,120.9844,121,30762
20130901|2013-06-27 13:00,27,121,121.0625,120.9844,121.0625,21778
20130901|2013-06-27 13:30,27,121.0625,121.0703,121.0156,121.0234,17237
20130901|2013-06-27 14:00,27,121.0156,121.0703,121.0156,121.0703,17590
20130901|2013-06-27 14:30,27,121.0625,121.0781,121.0313,121.0469,15059
20130901|2013-06-27 15:00,27,121.0391,121.0547,121.0313,121.0469,9131
20130901|2013-06-27 15:30,27,121.0547,121.0625,121.0313,121.0547,4570
20130901|2013-06-27 17:00,28,121.0469,121.0859,121.0391,121.0781,593
20130901|2013-06-27 17:30,28,121.0859,121.0938,121.0547,121.0625,319
20130901|2013-06-27 18:00,28,121.0547,121.0703,121.0469,121.0625,560
20130901|2013-06-27 18:30,28,121.0469,121.0859,121.0469,121.0859,1251
20130901|2013-06-27 19:00,28,121.0859,121.0938,121.0469,121.0547,2234
20130901|2013-06-27 19:30,28,121.0547,121.0703,121.0391,121.0469,867
20130901|2013-06-27 20:00,28,121.0469,121.0547,121.0313,121.0313,958
20130901|2013-06-27 20:30,28,121.0313,121.0625,121.0313,121.0547,1580
20130901|2013-06-27 21:00,28,121.0625,121.0938,121.0313,121.0859,4709
20130901|2013-06-27 21:30,28,121.0859,121.125,121.0859,121.1172,2448
20130901|2013-06-27 22:00,28,121.125,121.1484,121.125,121.1484,2864
20130901|2013-06-27 22:30,28,121.1563,121.1875,121.1563,121.1875,3887
20130901|2013-06-27 23:00,28,121.1875,121.1953,121.1797,121.1875,1061
20130901|2013-06-27 23:30,28,121.1875,121.1875,121.1719,121.1719,1803
20130901|2013-06-28 00:00,28,121.1797,121.1875,121.1719,121.1797,1217
20130901|2013-06-28 00:30,28,121.1797,121.1875,121.1641,121.1797,1836
20130901|2013-06-28 01:00,28,121.1719,121.2109,121.1484,121.2031,5816
20130901|2013-06-28 01:30,28,121.2031,121.2266,121.1875,121.2188,4548
20130901|2013-06-28 02:00,28,121.2109,121.2188,121.1484,121.1719,7553
20130901|2013-06-28 02:30,28,121.1797,121.1797,121.1406,121.1484,4049
20130901|2013-06-28 03:00,28,121.1563,121.1797,121.1172,121.1719,8049
20130901|2013-06-28 03:30,28,121.1797,121.2422,121.1641,121.2266,14258
20130901|2013-06-28 04:00,28,121.2266,121.2266,121.1328,121.1641,8333
20130901|2013-06-28 04:30,28,121.1719,121.1719,121.125,121.1484,6344
20130901|2013-06-28 05:00,28,121.1484,121.1953,121.1406,121.1484,5547
20130901|2013-06-28 05:30,28,121.1563,121.2109,121.1563,121.2031,6161
20130901|2013-06-28 06:00,28,121.1953,121.1953,121.1563,121.1719,7715
20130901|2013-06-28 06:30,28,121.1719,121.1719,121.0547,121.0703,19993
20130901|2013-06-28 07:00,28,121.0625,121.0703,120.8906,121.0078,44733
20130901|2013-06-28 07:30,28,121,121.0313,120.7891,120.8047,62265
20130901|2013-06-28 08:00,28,120.8047,120.8125,120.7109,120.7813,54642
20130901|2013-06-28 08:30,28,120.7813,120.875,120.6797,120.7422,51582
20130901|2013-06-28 09:00,28,120.7422,120.8516,120.7422,120.8359,36165
20130901|2013-06-28 09:30,28,120.8359,120.8906,120.7969,120.8672,28185
20130901|2013-06-28 10:00,28,120.875,120.9922,120.8281,120.9531,41282
20130901|2013-06-28 10:30,28,120.9531,120.9922,120.8906,120.9297,34489
20130901|2013-06-28 11:00,28,120.9297,120.9297,120.8125,120.8672,28052
20130901|2013-06-28 11:30,28,120.8672,120.8828,120.8047,120.8516,19704
20130901|2013-06-28 12:00,28,120.8438,120.8984,120.7969,120.875,18137
20130901|2013-06-28 12:30,28,120.875,120.8828,120.8594,120.875,14097
20130901|2013-06-28 13:00,28,120.875,120.9609,120.875,120.9531,17091
20130901|2013-06-28 13:30,28,120.9609,121.0703,120.9531,121.0313,66541
20130901|2013-06-28 14:00,28,121.0313,121.0391,120.9219,120.9375,44082
20130901|2013-06-28 14:30,28,120.9375,121.0078,120.9297,121,16954
20130901|2013-06-28 15:00,28,121,121,120.9766,120.9922,5700
20130901|2013-06-28 15:30,28,120.9922,121,120.9688,121,3105
20130901|2013-06-30 17:00,1,120.9375,121.0078,120.9219,120.9844,1781
20130901|2013-06-30 17:30,1,120.9844,120.9922,120.9609,120.9844,494
20130901|2013-06-30 18:00,1,120.9922,120.9922,120.9453,120.9453,718
20130901|2013-06-30 18:30,1,120.9531,120.9609,120.8828,120.8984,965
20130901|2013-06-30 19:00,1,120.8984,120.9609,120.8984,120.9609,2227
20130901|2013-06-30 19:30,1,120.9609,120.9844,120.9609,120.9609,1358
20130901|2013-06-30 20:00,1,120.9609,120.9609,120.9063,120.9063,1970
20130901|2013-06-30 20:30,1,120.9063,120.9141,120.8828,120.8984,1133
20130901|2013-06-30 21:00,1,120.8984,120.8984,120.875,120.8984,856
20130901|2013-06-30 21:30,1,120.8906,120.8906,120.875,120.8828,1211
20130901|2013-06-30 22:00,1,120.8828,120.8906,120.8672,120.875,505
20130901|2013-06-30 22:30,1,120.875,120.8906,120.8672,120.8906,1145
20130901|2013-06-30 23:00,1,120.8906,120.8984,120.875,120.875,528
20130901|2013-06-30 23:30,1,120.8828,120.8906,120.8672,120.8672,633
20130901|2013-07-01 00:00,1,120.8672,120.8672,120.8594,120.8672,218
20130901|2013-07-01 00:30,1,120.875,120.9063,120.875,120.8984,1082
20130901|2013-07-01 01:00,1,120.8984,120.9219,120.8906,120.9063,1895
20130901|2013-07-01 01:30,1,120.9063,120.9219,120.8828,120.9141,1259
20130901|2013-07-01 02:00,1,120.9141,120.9453,120.8984,120.9063,7364
20130901|2013-07-01 02:30,1,120.8984,120.9141,120.8047,120.8281,7658
20130901|2013-07-01 03:00,1,120.8359,120.875,120.8203,120.8203,5433
20130901|2013-07-01 03:30,1,120.8203,120.8359,120.7578,120.7734,6325
20130901|2013-07-01 04:00,1,120.7734,120.8125,120.7422,120.7656,8257
20130901|2013-07-01 04:30,1,120.7578,120.7891,120.7109,120.7734,6618
20130901|2013-07-01 05:00,1,120.7656,120.8203,120.75,120.7813,10208
20130901|2013-07-01 05:30,1,120.7891,120.8359,120.7891,120.8281,5634
20130901|2013-07-01 06:00,1,120.8203,120.8516,120.8047,120.8438,7417
20130901|2013-07-01 06:30,1,120.8438,120.875,120.8281,120.8672,10115
20130901|2013-07-01 07:00,1,120.875,120.9063,120.8203,120.8359,24041
20130901|2013-07-01 07:30,1,120.8438,120.8672,120.8203,120.8359,21019
20130901|2013-07-01 08:00,1,120.8281,120.9297,120.8203,120.9141,26108
20130901|2013-07-01 08:30,1,120.9219,120.9609,120.8906,120.9219,20971
20130901|2013-07-01 09:00,1,120.9141,121.0313,120.8359,120.9844,44137
20130901|2013-07-01 09:30,1,120.9844,121.0547,120.9844,121.0391,24562
20130901|2013-07-01 10:00,1,121.0391,121.0703,121.0313,121.0547,21965
20130901|2013-07-01 10:30,1,121.0547,121.0625,121.0078,121.0547,21588
20130901|2013-07-01 11:00,1,121.0469,121.0469,121,121.0078,12327
20130901|2013-07-01 11:30,1,121.0156,121.0703,121.0078,121.0391,14235
20130901|2013-07-01 12:00,1,121.0313,121.1016,121.0234,121.0781,18230
20130901|2013-07-01 12:30,1,121.0781,121.1094,121.0625,121.0938,24291
20130901|2013-07-01 13:00,1,121.0938,121.0938,121.0234,121.0313,13321
20130901|2013-07-01 13:30,1,121.0313,121.0469,120.9531,121.0078,16940
20130901|2013-07-01 14:00,1,121.0156,121.0469,120.9766,121.0391,19958
20130901|2013-07-01 14:30,1,121.0391,121.0625,121.0313,121.0469,12076
20130901|2013-07-01 15:00,1,121.0469,121.0859,121.0469,121.0781,6578
20130901|2013-07-01 15:30,1,121.0781,121.0781,121.0469,121.0547,2743
20130901|2013-07-01 17:00,2,121.0547,121.0625,121.0469,121.0469,206
20130901|2013-07-01 17:30,2,121.0469,121.0469,121.0234,121.0313,89
20130901|2013-07-01 18:00,2,121.0313,121.0391,121.0313,121.0391,103
20130901|2013-07-01 18:30,2,121.0391,121.0469,121.0156,121.0313,614
20130901|2013-07-01 19:00,2,121.0313,121.0391,121,121.0078,756
20130901|2013-07-01 19:30,2,121.0078,121.0234,121,121.0156,684
20130901|2013-07-01 20:00,2,121.0234,121.0234,121.0078,121.0078,585
20130901|2013-07-01 20:30,2,121.0078,121.0234,121.0078,121.0078,1094
20130901|2013-07-01 21:00,2,121.0078,121.0234,121.0078,121.0078,470
20130901|2013-07-01 21:30,2,121.0078,121.0391,121.0078,121.0234,621
20130901|2013-07-01 22:00,2,121.0313,121.0391,121.0234,121.0313,545
20130901|2013-07-01 22:30,2,121.0313,121.0703,121.0156,121.0703,3046
20130901|2013-07-01 23:00,2,121.0703,121.0703,121.0547,121.0703,729
20130901|2013-07-01 23:30,2,121.0703,121.0703,121.0391,121.0469,1566
20130901|2013-07-02 00:00,2,121.0469,121.0625,121.0469,121.0547,672
20130901|2013-07-02 00:30,2,121.0625,121.0625,121.0469,121.0625,1009
20130901|2013-07-02 01:00,2,121.0625,121.0781,121.0469,121.0625,780
20130901|2013-07-02 01:30,2,121.0703,121.0703,121.0391,121.0547,2209
20130901|2013-07-02 02:00,2,121.0547,121.0703,121.0156,121.0703,4300
20130901|2013-07-02 02:30,2,121.0781,121.1641,121.0703,121.1484,9790
20130901|2013-07-02 03:00,2,121.1484,121.1641,121.1328,121.1406,6139
20130901|2013-07-02 03:30,2,121.1406,121.1719,121.1172,121.1172,3207
20130901|2013-07-02 04:00,2,121.1172,121.1484,121.1094,121.1484,3511
20130901|2013-07-02 04:30,2,121.1484,121.1641,121.0781,121.0859,11214
20130901|2013-07-02 05:00,2,121.0781,121.1484,121.0781,121.1016,6612
20130901|2013-07-02 05:30,2,121.1094,121.1406,121.1016,121.1328,5039
20130901|2013-07-02 06:00,2,121.1328,121.1406,121.1016,121.1094,6361
20130901|2013-07-02 06:30,2,121.1016,121.1016,121.0625,121.0781,8929
20130901|2013-07-02 07:00,2,121.0781,121.1094,120.9531,120.9531,25677
20130901|2013-07-02 07:30,2,120.9531,121.0469,120.9531,121.0078,31034
20130901|2013-07-02 08:00,2,121.0156,121.0234,120.9844,121.0078,24594
20130901|2013-07-02 08:30,2,121.0156,121.0703,120.9922,121.0313,15596
20130901|2013-07-02 09:00,2,121.0391,121.0859,121.0313,121.0547,15069
20130901|2013-07-02 09:30,2,121.0547,121.0703,121.0313,121.0391,27724
20130901|2013-07-02 10:00,2,121.0391,121.0625,120.9766,121.0156,36461
20130901|2013-07-02 10:30,2,121.0234,121.0781,121.0156,121.0547,11770
20130901|2013-07-02 11:00,2,121.0547,121.0547,121,121.0469,12785
20130901|2013-07-02 11:30,2,121.0547,121.0703,121.0156,121.0625,10097
20130901|2013-07-02 12:00,2,121.0703,121.0703,120.9844,120.9844,17871
20130901|2013-07-02 12:30,2,120.9844,121.0703,120.9766,121.0547,21029
20130901|2013-07-02 13:00,2,121.0547,121.1094,121.0313,121.1016,20763
20130901|2013-07-02 13:30,2,121.0938,121.1328,121.0625,121.0703,24651
20130901|2013-07-02 14:00,2,121.0703,121.1094,121.0625,121.0938,11916
20130901|2013-07-02 14:30,2,121.1016,121.1172,121.0547,121.0703,8905
20130901|2013-07-02 15:00,2,121.0703,121.0938,121.0703,121.0781,3853
20130901|2013-07-02 15:30,2,121.0859,121.0859,121.0547,121.0781,3005
20130901|2013-07-02 17:00,3,121.0781,121.0859,121.0703,121.0859,208
20130901|2013-07-02 17:30,3,121.0859,121.1016,121.0859,121.0859,361
20130901|2013-07-02 18:00,3,121.0859,121.0859,121.0625,121.0703,183
20130901|2013-07-02 18:30,3,121.0781,121.1094,121.0703,121.1016,530
20130901|2013-07-02 19:00,3,121.1016,121.1094,121.0859,121.1094,1189
20130901|2013-07-02 19:30,3,121.1094,121.1172,121.0859,121.0859,1405
20130901|2013-07-02 20:00,3,121.0938,121.0938,121.0547,121.0625,2006
20130901|2013-07-02 20:30,3,121.0625,121.1094,121.0625,121.0859,2167
20130901|2013-07-02 21:00,3,121.0938,121.1016,121.0781,121.1016,863
20130901|2013-07-02 21:30,3,121.0938,121.125,121.0859,121.125,1041
20130901|2013-07-02 22:00,3,121.125,121.1328,121.125,121.125,408
20130901|2013-07-02 22:30,3,121.125,121.125,121.1016,121.1172,1078
20130901|2013-07-02 23:00,3,121.1172,121.1406,121.0938,121.1094,2270
20130901|2013-07-02 23:30,3,121.1094,121.125,121.1094,121.1094,431
20130901|2013-07-03 00:00,3,121.1094,121.125,121.1016,121.125,531
20130901|2013-07-03 00:30,3,121.1328,121.1328,121.125,121.125,462
20130901|2013-07-03 01:00,3,121.125,121.1484,121.1172,121.1328,1926
20130901|2013-07-03 01:30,3,121.1328,121.1641,121.1328,121.1328,1609
20130901|2013-07-03 02:00,3,121.1406,121.1875,121.1172,121.1875,7869
20130901|2013-07-03 02:30,3,121.1953,121.2969,121.1875,121.2891,10849
20130901|2013-07-03 03:00,3,121.2891,121.3438,121.2578,121.2734,11934
20130901|2013-07-03 03:30,3,121.2656,121.2734,121.2188,121.2578,6184
20130901|2013-07-03 04:00,3,121.2578,121.2813,121.2266,121.2656,5768
20130901|2013-07-03 04:30,3,121.2656,121.2813,121.2266,121.2344,4747
20130901|2013-07-03 05:00,3,121.2344,121.2344,121.1563,121.1875,7214
20130901|2013-07-03 05:30,3,121.1875,121.2422,121.1875,121.2188,5207
20130901|2013-07-03 06:00,3,121.2188,121.2344,121.1641,121.1797,7936
20130901|2013-07-03 06:30,3,121.1797,121.2109,121.1172,121.1406,11178
20130901|2013-07-03 07:00,3,121.1406,121.1953,121.0156,121.0703,45209
20130901|2013-07-03 07:30,3,121.0703,121.1328,121.0547,121.0859,32219
20130901|2013-07-03 08:00,3,121.0859,121.1094,121.0547,121.0625,21975
20130901|2013-07-03 08:30,3,121.0703,121.1094,121.0313,121.0703,13905
20130901|2013-07-03 09:00,3,121.0781,121.2031,121.0469,121.1563,32114
20130901|2013-07-03 09:30,3,121.1563,121.1719,121.0938,121.1484,20498
20130901|2013-07-03 10:00,3,121.1406,121.1641,121.1016,121.1094,14664
20130901|2013-07-03 10:30,3,121.1016,121.1016,121.0625,121.0859,20069
20130901|2013-07-03 11:00,3,121.0859,121.0859,121,121,16093
20130901|2013-07-03 11:30,3,121,121,120.8828,120.9063,40107
20130901|2013-07-03 12:00,3,120.9063,120.9219,120.875,120.8828,6510
20130901|2013-07-03 12:30,3,120.8828,120.8906,120.8594,120.8594,2841
20130901|2013-07-03 13:00,3,120.8516,120.8672,120.8125,120.8203,3141
20130901|2013-07-03 13:30,3,120.8203,120.8203,120.7656,120.8047,3498
20130901|2013-07-03 14:00,3,120.8047,120.8438,120.8047,120.8281,724
20130901|2013-07-03 14:30,3,120.8281,120.8438,120.8125,120.8203,871
20130901|2013-07-03 15:00,3,120.8203,120.8203,120.7969,120.8125,369
20130901|2013-07-03 15:30,3,120.8125,120.8359,120.8047,120.8125,375
20130901|2013-07-03 17:00,5,120.7813,120.8125,120.7813,120.7969,380
20130901|2013-07-03 17:30,5,120.7969,120.8125,120.7813,120.7813,322
20130901|2013-07-03 18:00,5,120.7969,120.7969,120.7578,120.7891,390
20130901|2013-07-03 18:30,5,120.7891,120.7969,120.7813,120.7891,1065
20130901|2013-07-03 19:00,5,120.7891,120.7969,120.7813,120.7891,1578
20130901|2013-07-03 19:30,5,120.7891,120.8359,120.7891,120.8359,248
20130901|2013-07-03 20:00,5,120.8281,120.8438,120.8203,120.8359,282
20130901|2013-07-03 20:30,5,120.8281,120.8438,120.8281,120.8359,526
20130901|2013-07-03 21:00,5,120.8359,120.8359,120.8203,120.8203,580
20130901|2013-07-03 21:30,5,120.8203,120.8281,120.8125,120.8125,540
20130901|2013-07-03 22:00,5,120.8125,120.8203,120.8125,120.8125,359
20130901|2013-07-03 22:30,5,120.8125,120.8359,120.8125,120.8359,463
20130901|2013-07-03 23:00,5,120.8359,120.8516,120.8281,120.8281,309
20130901|2013-07-03 23:30,5,120.8359,120.8359,120.8281,120.8359,358
20130901|2013-07-04 00:00,5,120.8359,120.8438,120.8359,120.8359,71
20130901|2013-07-04 00:30,5,120.8281,120.8281,120.8047,120.8203,483
20130901|2013-07-04 01:00,5,120.8281,120.8516,120.8203,120.8516,1224
20130901|2013-07-04 01:30,5,120.8516,120.875,120.8438,120.8516,1035
20130901|2013-07-04 02:00,5,120.8516,120.8906,120.8438,120.8594,1478
20130901|2013-07-04 02:30,5,120.8594,120.8672,120.8438,120.8516,774
20130901|2013-07-04 03:00,5,120.8438,120.8516,120.8125,120.8203,2295
20130901|2013-07-04 03:30,5,120.8203,120.8359,120.8047,120.8125,1397
20130901|2013-07-04 04:00,5,120.8047,120.8359,120.8047,120.8203,270
20130901|2013-07-04 04:30,5,120.8281,120.8281,120.7813,120.7813,928
20130901|2013-07-04 05:00,5,120.7813,120.8047,120.7734,120.7813,1016
20130901|2013-07-04 05:30,5,120.7813,120.8047,120.7813,120.7969,1006
20130901|2013-07-04 06:00,5,120.7891,120.9063,120.7891,120.8984,7449
20130901|2013-07-04 06:30,5,120.8984,120.9375,120.8906,120.9297,2554
20130901|2013-07-04 07:00,5,120.9297,120.9531,120.8984,120.8984,3484
20130901|2013-07-04 07:30,5,120.8984,121.0859,120.8906,121.0859,13484
20130901|2013-07-04 08:00,5,121.0859,121.125,120.9688,120.9844,10617
20130901|2013-07-04 08:30,5,120.9844,121.0078,120.8984,120.9141,5673
20130901|2013-07-04 09:00,5,120.9063,120.9141,120.7813,120.8047,5710
20130901|2013-07-04 09:30,5,120.8125,120.8281,120.7578,120.8047,4626
20130901|2013-07-04 10:00,5,120.8047,120.8594,120.7891,120.8281,1057
20130901|2013-07-04 10:30,5,120.8359,120.8594,120.8281,120.8359,279
20130901|2013-07-04 11:00,5,120.8359,120.8594,120.8281,120.8594,609
20130901|2013-07-04 11:30,5,120.8359,120.8594,120.8281,120.8594,448
20130901|2013-07-04 17:00,5,120.8516,120.8516,120.8125,120.8438,535
20130901|2013-07-04 17:30,5,120.8516,120.8516,120.8438,120.8438,78
20130901|2013-07-04 18:00,5,120.8438,120.8516,120.8359,120.8516,305
20130901|2013-07-04 18:30,5,120.8438,120.8594,120.8438,120.8516,464
20130901|2013-07-04 19:00,5,120.8438,120.8594,120.8438,120.8516,500
20130901|2013-07-04 19:30,5,120.8516,120.8594,120.8438,120.8516,578
20130901|2013-07-04 20:00,5,120.8438,120.8516,120.8438,120.8516,459
20130901|2013-07-04 20:30,5,120.8516,120.8516,120.75,120.7813,2000
20130901|2013-07-04 21:00,5,120.7813,120.7969,120.7813,120.7891,689
20130901|2013-07-04 21:30,5,120.7969,120.8047,120.7891,120.8047,216
20130901|2013-07-04 22:00,5,120.8047,120.8125,120.8047,120.8125,476
20130901|2013-07-04 22:30,5,120.8047,120.8047,120.7813,120.7891,459
20130901|2013-07-04 23:00,5,120.7969,120.7969,120.7813,120.7813,396
20130901|2013-07-04 23:30,5,120.7813,120.7969,120.7422,120.7422,584
20130901|2013-07-05 00:00,5,120.7422,120.75,120.7266,120.7422,1105
20130901|2013-07-05 00:30,5,120.7344,120.75,120.7344,120.7344,500
20130901|2013-07-05 01:00,5,120.7344,120.8203,120.7344,120.8203,2289
20130901|2013-07-05 01:30,5,120.8125,120.8281,120.7813,120.7813,4688
20130901|2013-07-05 02:00,5,120.7891,120.8125,120.7656,120.7734,7112
20130901|2013-07-05 02:30,5,120.7734,120.8125,120.7188,120.7656,7194
20130901|2013-07-05 03:00,5,120.7578,120.7969,120.7422,120.75,5481
20130901|2013-07-05 03:30,5,120.75,120.7578,120.6953,120.7266,6493
20130901|2013-07-05 04:00,5,120.7266,120.75,120.7109,120.7422,5291
20130901|2013-07-05 04:30,5,120.7422,120.7813,120.7344,120.7578,5700
20130901|2013-07-05 05:00,5,120.7656,120.7813,120.7422,120.7578,6228
20130901|2013-07-05 05:30,5,120.7578,120.7656,120.6719,120.6953,13736
20130901|2013-07-05 06:00,5,120.6953,120.7578,120.5938,120.7031,59219
20130901|2013-07-05 06:30,5,120.7031,120.7734,120.6484,120.6719,29801
20130901|2013-07-05 07:00,5,120.6641,120.7188,120.625,120.7031,34183
20130901|2013-07-05 07:30,5,120.6641,120.6641,120.1172,120.1875,191764
20130901|2013-07-05 08:00,5,120.1875,120.2813,120.0391,120.25,94090
20130901|2013-07-05 08:30,5,120.25,120.2656,120.1016,120.125,71936
20130901|2013-07-05 09:00,5,120.1172,120.2266,120.0938,120.2031,41310
20130901|2013-07-05 09:30,5,120.1953,120.2344,120.1719,120.2188,22077
20130901|2013-07-05 10:00,5,120.2109,120.2188,120.1016,120.1094,34988
20130901|2013-07-05 10:30,5,120.1172,120.1641,120.0938,120.1172,31244
20130901|2013-07-05 11:00,5,120.1172,120.1328,120.0547,120.0703,19491
20130901|2013-07-05 11:30,5,120.0781,120.0781,120,120.0078,18991
20130901|2013-07-05 12:00,5,120.0078,120.0469,119.9531,120.0313,18829
20130901|2013-07-05 12:30,5,120.0313,120.0391,120.0078,120.0391,11196
20130901|2013-07-05 13:00,5,120.0391,120.0703,120.0156,120.0391,11893
20130901|2013-07-05 13:30,5,120.0391,120.0547,120.0156,120.0313,16267
20130901|2013-07-05 14:00,5,120.0391,120.0625,120.0234,120.0391,7683
20130901|2013-07-05 14:30,5,120.0391,120.0391,120,120.0156,8194
20130901|2013-07-05 15:00,5,120.0156,120.0469,119.9922,119.9922,4273
20130901|2013-07-05 15:30,5,119.9922,119.9922,119.9531,119.9609,2601
20130901|2013-07-07 17:00,8,120.0156,120.0234,119.9219,119.9297,4004
20130901|2013-07-07 17:30,8,119.9219,119.9453,119.8906,119.8906,1897
20130901|2013-07-07 18:00,8,119.8906,119.9219,119.875,119.8906,678
20130901|2013-07-07 18:30,8,119.8906,119.9063,119.8828,119.8984,479
20130901|2013-07-07 19:00,8,119.8906,119.9141,119.8516,119.8906,2408
20130901|2013-07-07 19:30,8,119.8984,119.9297,119.8984,119.9141,1394
20130901|2013-07-07 20:00,8,119.9141,119.9844,119.9141,119.9766,3298
20130901|2013-07-07 20:30,8,119.9844,120.0391,119.9766,120.0391,2791
20130901|2013-07-07 21:00,8,120.0469,120.0469,120.0313,120.0391,1680
20130901|2013-07-07 21:30,8,120.0391,120.0469,120.0234,120.0313,1341
20130901|2013-07-07 22:00,8,120.0234,120.0313,120.0234,120.0313,293
20130901|2013-07-07 22:30,8,120.0313,120.0313,120.0078,120.0313,612
20130901|2013-07-07 23:00,8,120.0313,120.1016,120.0234,120.1016,2441
20130901|2013-07-07 23:30,8,120.1016,120.1016,120.0703,120.0938,1020
20130901|2013-07-08 00:00,8,120.0938,120.125,120.0938,120.1094,967
20130901|2013-07-08 00:30,8,120.1016,120.1172,120.0938,120.1016,490
20130901|2013-07-08 01:00,8,120.1094,120.1484,120.1016,120.1328,3546
20130901|2013-07-08 01:30,8,120.1328,120.1328,120.0781,120.0781,3208
20130901|2013-07-08 02:00,8,120.0859,120.125,120.0859,120.1172,5615
20130901|2013-07-08 02:30,8,120.1172,120.1641,120.1172,120.1641,6781
20130901|2013-07-08 03:00,8,120.1563,120.1953,120.1328,120.1484,6176
20130901|2013-07-08 03:30,8,120.1484,120.1719,120.1172,120.1563,2860
20130901|2013-07-08 04:00,8,120.1563,120.1563,120.0859,120.0938,5620
20130901|2013-07-08 04:30,8,120.0938,120.125,120.0703,120.1172,7848
20130901|2013-07-08 05:00,8,120.1172,120.1875,120.1094,120.1719,9623
20130901|2013-07-08 05:30,8,120.1719,120.1719,120.125,120.1406,7613
20130901|2013-07-08 06:00,8,120.1406,120.1797,120.1328,120.1641,7721
20130901|2013-07-08 06:30,8,120.1563,120.1797,120.0078,120.0078,19804
20130901|2013-07-08 07:00,8,120.0078,120.1875,120,120.1875,40212
20130901|2013-07-08 07:30,8,120.1875,120.2578,120.1641,120.2031,39099
20130901|2013-07-08 08:00,8,120.2031,120.2734,120.1797,120.2734,18097
20130901|2013-07-08 08:30,8,120.2656,120.3516,120.25,120.3359,37455
20130901|2013-07-08 09:00,8,120.3359,120.3906,120.2891,120.3594,29215
20130901|2013-07-08 09:30,8,120.3672,120.4297,120.3672,120.3672,45361
20130901|2013-07-08 10:00,8,120.3672,120.4297,120.3594,120.3672,24806
20130901|2013-07-08 10:30,8,120.3672,120.3906,120.3359,120.3594,23910
20130901|2013-07-08 11:00,8,120.3516,120.4219,120.3281,120.3984,17548
20130901|2013-07-08 11:30,8,120.3984,120.4297,120.375,120.3984,13334
20130901|2013-07-08 12:00,8,120.4063,120.4219,120.3984,120.4219,10324
20130901|2013-07-08 12:30,8,120.4219,120.4219,120.3906,120.3906,8517
20130901|2013-07-08 13:00,8,120.3906,120.4922,120.3906,120.4844,21521
20130901|2013-07-08 13:30,8,120.4844,120.5234,120.4688,120.5,24694
20130901|2013-07-08 14:00,8,120.5078,120.5391,120.4844,120.5313,9650
20130901|2013-07-08 14:30,8,120.5234,120.5234,120.4844,120.4922,7082
20130901|2013-07-08 15:00,8,120.5,120.5156,120.4922,120.5,2795
20130901|2013-07-08 15:30,8,120.4922,120.5156,120.4922,120.5,5702
20130901|2013-07-08 17:00,9,120.5,120.5,120.5,120.5,37
20130901|2013-07-08 17:30,9,120.5,120.5078,120.4766,120.4766,574
20130901|2013-07-08 18:00,9,120.4844,120.4922,120.4844,120.4844,372
20130901|2013-07-08 18:30,9,120.4844,120.5,120.4844,120.4922,310
20130901|2013-07-08 19:00,9,120.4922,120.5,120.4531,120.4609,2199
20130901|2013-07-08 19:30,9,120.4609,120.4766,120.4453,120.4453,1757
20130901|2013-07-08 20:00,9,120.4453,120.4609,120.4297,120.4531,1458
20130901|2013-07-08 20:30,9,120.4609,120.4766,120.4375,120.4453,2483
20130901|2013-07-08 21:00,9,120.4453,120.4609,120.4297,120.4453,1202
20130901|2013-07-08 21:30,9,120.4531,120.4688,120.4375,120.4609,822
20130901|2013-07-08 22:00,9,120.4609,120.4609,120.4453,120.4453,104
20130901|2013-07-08 22:30,9,120.4531,120.4922,120.4531,120.4688,2417
20130901|2013-07-08 23:00,9,120.4688,120.4766,120.4531,120.4609,977
20130901|2013-07-08 23:30,9,120.4609,120.4688,120.4609,120.4609,358
20130901|2013-07-09 00:00,9,120.4609,120.4609,120.4219,120.4375,1489
20130901|2013-07-09 00:30,9,120.4297,120.4375,120.4063,120.4375,843
20130901|2013-07-09 01:00,9,120.4297,120.4375,120.3984,120.4219,1023
20130901|2013-07-09 01:30,9,120.4297,120.4375,120.3984,120.4375,1236
20130901|2013-07-09 02:00,9,120.4375,120.4844,120.4297,120.4453,4062
20130901|2013-07-09 02:30,9,120.4531,120.5,120.4531,120.4766,3322
20130901|2013-07-09 03:00,9,120.4766,120.4922,120.4531,120.4609,3477
20130901|2013-07-09 03:30,9,120.4688,120.4922,120.4531,120.4531,3095
20130901|2013-07-09 04:00,9,120.4609,120.4688,120.4141,120.4141,6687
20130901|2013-07-09 04:30,9,120.4219,120.4297,120.4141,120.4141,5896
20130901|2013-07-09 05:00,9,120.4141,120.4375,120.4063,120.4375,3197
20130901|2013-07-09 05:30,9,120.4297,120.4609,120.4297,120.4375,5062
20130901|2013-07-09 06:00,9,120.4375,120.5,120.4297,120.4844,8851
20130901|2013-07-09 06:30,9,120.4922,120.5781,120.4844,120.5625,19219
20130901|2013-07-09 07:00,9,120.5547,120.5703,120.4688,120.4922,24560
20130901|2013-07-09 07:30,9,120.4922,120.5859,120.4844,120.5703,36197
20130901|2013-07-09 08:00,9,120.5703,120.5859,120.5391,120.5625,20567
20130901|2013-07-09 08:30,9,120.5547,120.5781,120.5234,120.5547,22505
20130901|2013-07-09 09:00,9,120.5547,120.6016,120.5469,120.5781,25125
20130901|2013-07-09 09:30,9,120.5859,120.6172,120.5703,120.6016,27112
20130901|2013-07-09 10:00,9,120.5938,120.6094,120.5781,120.6016,17691
20130901|2013-07-09 10:30,9,120.6016,120.6094,120.5234,120.5547,18829
20130901|2013-07-09 11:00,9,120.5547,120.5781,120.5391,120.5547,14866
20130901|2013-07-09 11:30,9,120.5547,120.5859,120.5469,120.5859,21108
20130901|2013-07-09 12:00,9,120.5781,120.6172,120.5781,120.6172,14019
20130901|2013-07-09 12:30,9,120.625,120.6563,120.6016,120.6094,18203
20130901|2013-07-09 13:00,9,120.6094,120.6094,120.5703,120.6016,8641
20130901|2013-07-09 13:30,9,120.5938,120.6094,120.5781,120.5938,10717
20130901|2013-07-09 14:00,9,120.5859,120.6016,120.5703,120.5781,10077
20130901|2013-07-09 14:30,9,120.5781,120.5859,120.5469,120.5703,11545
20130901|2013-07-09 15:00,9,120.5625,120.5703,120.5391,120.5625,7366
20130901|2013-07-09 15:30,9,120.5547,120.5703,120.5469,120.5703,3911
20130901|2013-07-09 17:00,10,120.5703,120.5781,120.5625,120.5781,246
20130901|2013-07-09 17:30,10,120.5703,120.5781,120.5625,120.5781,103
20130901|2013-07-09 18:00,10,120.5781,120.5859,120.5625,120.5625,92
20130901|2013-07-09 18:30,10,120.5625,120.5625,120.5313,120.5313,510
20130901|2013-07-09 19:00,10,120.5313,120.5469,120.5234,120.5391,547
20130901|2013-07-09 19:30,10,120.5391,120.5391,120.5234,120.5234,1059
20130901|2013-07-09 20:00,10,120.5234,120.5313,120.4922,120.5078,1655
20130901|2013-07-09 20:30,10,120.5,120.5313,120.5,120.5313,1276
20130901|2013-07-09 21:00,10,120.5313,120.5625,120.5156,120.5469,3286
20130901|2013-07-09 21:30,10,120.5469,120.5859,120.5469,120.5781,2051
20130901|2013-07-09 22:00,10,120.5859,120.5859,120.5625,120.5703,579
20130901|2013-07-09 22:30,10,120.5703,120.5703,120.5313,120.5313,416
20130901|2013-07-09 23:00,10,120.5313,120.5313,120.5234,120.5313,581
20130901|2013-07-09 23:30,10,120.5391,120.5781,120.5313,120.5781,915
20130901|2013-07-10 00:00,10,120.5703,120.6016,120.5547,120.5938,2638
20130901|2013-07-10 00:30,10,120.6016,120.6172,120.5859,120.6016,1036
20130901|2013-07-10 01:00,10,120.6016,120.6094,120.5859,120.6094,1657
20130901|2013-07-10 01:30,10,120.6094,120.6094,120.5859,120.5938,1058
20130901|2013-07-10 02:00,10,120.5938,120.6016,120.5547,120.5859,5149
20130901|2013-07-10 02:30,10,120.5859,120.5859,120.5469,120.5469,2668
20130901|2013-07-10 03:00,10,120.5547,120.5938,120.5469,120.5781,6357
20130901|2013-07-10 03:30,10,120.5781,120.6016,120.5703,120.5781,2812
20130901|2013-07-10 04:00,10,120.5781,120.5781,120.5391,120.5469,3774
20130901|2013-07-10 04:30,10,120.5469,120.5547,120.5313,120.5391,1990
20130901|2013-07-10 05:00,10,120.5469,120.5625,120.5313,120.5391,2959
20130901|2013-07-10 05:30,10,120.5391,120.5625,120.5156,120.5625,6620
20130901|2013-07-10 06:00,10,120.5625,120.5859,120.5547,120.5781,5589
20130901|2013-07-10 06:30,10,120.5781,120.6094,120.5625,120.6094,9209
20130901|2013-07-10 07:00,10,120.6094,120.6328,120.5859,120.5938,17680
20130901|2013-07-10 07:30,10,120.5938,120.6484,120.5781,120.6406,23637
20130901|2013-07-10 08:00,10,120.6406,120.6406,120.5781,120.5859,20674
20130901|2013-07-10 08:30,10,120.5938,120.5938,120.4922,120.5313,32738
20130901|2013-07-10 09:00,10,120.5313,120.5625,120.5078,120.5547,27391
20130901|2013-07-10 09:30,10,120.5547,120.5859,120.5313,120.5781,21267
20130901|2013-07-10 10:00,10,120.5781,120.5781,120.4922,120.5078,36615
20130901|2013-07-10 10:30,10,120.5078,120.5313,120.4922,120.4922,15730
20130901|2013-07-10 11:00,10,120.4844,120.5234,120.4766,120.5156,15773
20130901|2013-07-10 11:30,10,120.5078,120.5234,120.4844,120.5,19991
20130901|2013-07-10 12:00,10,120.5,120.5703,120.4844,120.5313,28317
20130901|2013-07-10 12:30,10,120.5313,120.5625,120.4844,120.5078,17875
20130901|2013-07-10 13:00,10,120.5078,120.7031,120.4297,120.6328,82392
20130901|2013-07-10 13:30,10,120.625,120.6406,120.3984,120.4922,57681
20130901|2013-07-10 14:00,10,120.4844,120.5,120.4219,120.4453,31351
20130901|2013-07-10 14:30,10,120.4375,120.4609,120.4219,120.4297,12405
20130901|2013-07-10 15:00,10,120.4297,120.4609,120.3984,120.4297,6094
20130901|2013-07-10 15:30,10,120.4297,120.7813,120.4219,120.7734,21441
20130901|2013-07-10 17:00,11,120.9141,121.1016,120.875,121.0703,13265
20130901|2013-07-10 17:30,11,121.0781,121.1641,121.0703,121.1172,7850
20130901|2013-07-10 18:00,11,121.1172,121.1328,121.0234,121.0625,5171
20130901|2013-07-10 18:30,11,121.0625,121.0859,121.0078,121.0859,4775
20130901|2013-07-10 19:00,11,121.0859,121.0938,121.0156,121.0156,5705
20130901|2013-07-10 19:30,11,121.0156,121.0469,121,121.0313,3932
20130901|2013-07-10 20:00,11,121.0313,121.0469,121.0156,121.0391,4164
20130901|2013-07-10 20:30,11,121.0313,121.0391,120.9766,121,2517
20130901|2013-07-10 21:00,11,120.9922,121,120.9766,121,1237
20130901|2013-07-10 21:30,11,121,121.0234,120.9766,121.0234,1941
20130901|2013-07-10 22:00,11,121.0234,121.0625,121,121.0078,3228
20130901|2013-07-10 22:30,11,121,121.0391,121,121.0234,1775
20130901|2013-07-10 23:00,11,121.0234,121.0391,121.0156,121.0313,1620
20130901|2013-07-10 23:30,11,121.0313,121.0938,121.0313,121.0781,3117
20130901|2013-07-11 00:00,11,121.0781,121.1172,121.0625,121.0781,4698
20130901|2013-07-11 00:30,11,121.0703,121.1172,121.0625,121.1172,3417
20130901|2013-07-11 01:00,11,121.1172,121.1328,121.0625,121.0703,6449
20130901|2013-07-11 01:30,11,121.0781,121.0859,121.0234,121.0313,3489
20130901|2013-07-11 02:00,11,121.0313,121.0469,120.9766,120.9766,7638
20130901|2013-07-11 02:30,11,120.9844,120.9922,120.9453,120.9453,6610
20130901|2013-07-11 03:00,11,120.9531,120.9609,120.9297,120.9609,9281
20130901|2013-07-11 03:30,11,120.9609,121.0156,120.9609,120.9844,8176
20130901|2013-07-11 04:00,11,120.9844,121.0078,120.9688,120.9922,7478
20130901|2013-07-11 04:30,11,120.9922,121.0313,120.9844,121.0156,5635
20130901|2013-07-11 05:00,11,121.0156,121.0391,121.0078,121.0313,14833
20130901|2013-07-11 05:30,11,121.0313,121.0547,121.0078,121.0313,12522
20130901|2013-07-11 06:00,11,121.0391,121.0859,121,121.0313,22156
20130901|2013-07-11 06:30,11,121.0313,121.0703,121,121.0078,34386
20130901|2013-07-11 07:00,11,121,121.0078,120.9063,120.9844,34341
20130901|2013-07-11 07:30,11,120.9844,121.0625,120.9375,121,57961
20130901|2013-07-11 08:00,11,121,121.0078,120.9375,120.9766,40322
20130901|2013-07-11 08:30,11,120.9766,121.0781,120.9609,121.0313,37296
20130901|2013-07-11 09:00,11,121.0313,121.0469,121.0078,121.0078,28854
20130901|2013-07-11 09:30,11,121.0156,121.0234,120.9766,121.0078,28825
20130901|2013-07-11 10:00,11,121.0078,121.0156,120.9141,120.9297,29645
20130901|2013-07-11 10:30,11,120.9375,121.0078,120.9141,120.9766,25098
20130901|2013-07-11 11:00,11,120.9844,120.9844,120.9375,120.9453,13259
20130901|2013-07-11 11:30,11,120.9453,120.9922,120.9219,120.9375,17485
20130901|2013-07-11 12:00,11,120.9375,121.0391,120.9297,121.0078,34033
20130901|2013-07-11 12:30,11,121.0078,121.0078,120.9141,120.9766,18281
20130901|2013-07-11 13:00,11,120.9688,121.0625,120.9531,121.0625,19781
20130901|2013-07-11 13:30,11,121.0625,121.1094,121.0547,121.0859,19869
20130901|2013-07-11 14:00,11,121.0859,121.1016,121.0625,121.0781,16549
20130901|2013-07-11 14:30,11,121.0781,121.125,121.0703,121.125,7608
20130901|2013-07-11 15:00,11,121.125,121.1328,121.0938,121.1016,4493
20130901|2013-07-11 15:30,11,121.1016,121.1172,121.0938,121.0938,5367
20130901|2013-07-11 17:00,12,121.0703,121.0938,121.0703,121.0781,364
20130901|2013-07-11 17:30,12,121.0781,121.1016,121.0781,121.0938,299
20130901|2013-07-11 18:00,12,121.0938,121.1172,121.0938,121.1172,188
20130901|2013-07-11 18:30,12,121.1094,121.125,121.1094,121.1094,435
20130901|2013-07-11 19:00,12,121.1172,121.1328,121.1172,121.1172,850
20130901|2013-07-11 19:30,12,121.1172,121.125,121.1172,121.1172,893
20130901|2013-07-11 20:00,12,121.1172,121.1172,121.1094,121.1172,613
20130901|2013-07-11 20:30,12,121.1172,121.125,121.1016,121.125,551
20130901|2013-07-11 21:00,12,121.125,121.1328,121.1094,121.125,883
20130901|2013-07-11 21:30,12,121.125,121.1563,121.125,121.1406,526
20130901|2013-07-11 22:00,12,121.1406,121.1641,121.1406,121.1641,1466
20130901|2013-07-11 22:30,12,121.1563,121.1719,121.1484,121.1719,898
20130901|2013-07-11 23:00,12,121.1719,121.1797,121.1563,121.1563,1063
20130901|2013-07-11 23:30,12,121.1563,121.1563,121.1406,121.1484,877
20130901|2013-07-12 00:00,12,121.1484,121.1563,121.1406,121.1563,267
20130901|2013-07-12 00:30,12,121.1563,121.1641,121.1563,121.1563,489
20130901|2013-07-12 01:00,12,121.1641,121.1875,121.1406,121.1875,2842
20130901|2013-07-12 01:30,12,121.1875,121.2891,121.1875,121.2422,6348
20130901|2013-07-12 02:00,12,121.2344,121.25,121.2031,121.2109,4795
20130901|2013-07-12 02:30,12,121.2188,121.2422,121.2188,121.2422,4177
20130901|2013-07-12 03:00,12,121.2422,121.2656,121.2344,121.2422,3663
20130901|2013-07-12 03:30,12,121.2344,121.2969,121.2188,121.2891,7036
20130901|2013-07-12 04:00,12,121.2891,121.3125,121.2578,121.2969,6229
20130901|2013-07-12 04:30,12,121.2969,121.3047,121.2578,121.2813,11469
20130901|2013-07-12 05:00,12,121.2813,121.3047,121.2734,121.2891,3791
20130901|2013-07-12 05:30,12,121.2891,121.3047,121.2422,121.25,13976
20130901|2013-07-12 06:00,12,121.25,121.25,121.2031,121.2188,11471
20130901|2013-07-12 06:30,12,121.2188,121.2422,121.2109,121.2188,9334
20130901|2013-07-12 07:00,12,121.2266,121.2344,121.1406,121.1484,20964
20130901|2013-07-12 07:30,12,121.1406,121.1953,121.0938,121.1875,33862
20130901|2013-07-12 08:00,12,121.1797,121.2969,121.1797,121.2656,30843
20130901|2013-07-12 08:30,12,121.2734,121.3281,121.25,121.3203,27891
20130901|2013-07-12 09:00,12,121.3203,121.3203,121.2188,121.2344,35503
20130901|2013-07-12 09:30,12,121.2344,121.2344,121.1641,121.1797,22700
20130901|2013-07-12 10:00,12,121.1875,121.2109,121.1016,121.1172,27529
20130901|2013-07-12 10:30,12,121.125,121.125,120.9453,121.0156,40556
20130901|2013-07-12 11:00,12,121.0156,121.0234,120.9609,121,23140
20130901|2013-07-12 11:30,12,121,121.0078,120.9063,120.9922,17543
20130901|2013-07-12 12:00,12,120.9922,121.0781,120.9297,121.0703,28536
20130901|2013-07-12 12:30,12,121.0625,121.0703,120.9531,120.9531,15969
20130901|2013-07-12 13:00,12,120.9531,120.9922,120.9453,120.9531,12994
20130901|2013-07-12 13:30,12,120.9531,120.9531,120.8828,120.8984,18373
20130901|2013-07-12 14:00,12,120.8906,120.9766,120.875,120.9766,18152
20130901|2013-07-12 14:30,12,120.9766,120.9922,120.9453,120.9922,6300
20130901|2013-07-12 15:00,12,120.9922,121,120.9609,120.9766,4278
20130901|2013-07-12 15:30,12,120.9766,120.9766,120.9297,120.9531,1421
20130901|2013-07-14 17:00,15,120.9219,120.9297,120.8906,120.9063,1244
20130901|2013-07-14 17:30,15,120.9063,120.9141,120.9063,120.9141,110
20130901|2013-07-14 18:00,15,120.9141,120.9453,120.9141,120.9375,306
20130901|2013-07-14 18:30,15,120.9375,120.9453,120.9375,120.9453,175
20130901|2013-07-14 19:00,15,120.9375,120.9453,120.9297,120.9453,191
20130901|2013-07-14 19:30,15,120.9453,120.9766,120.9453,120.9766,355
20130901|2013-07-14 20:00,15,120.9766,120.9844,120.9688,120.9766,144
20130901|2013-07-14 20:30,15,120.9688,121.0156,120.9688,120.9766,1861
20130901|2013-07-14 21:00,15,120.9844,120.9922,120.9375,120.9375,1972
20130901|2013-07-14 21:30,15,120.9453,120.9531,120.9375,120.9453,102
20130901|2013-07-14 22:00,15,120.9453,120.9453,120.9375,120.9453,52
20130901|2013-07-14 22:30,15,120.9453,120.9688,120.9453,120.9688,197
20130901|2013-07-14 23:00,15,120.9609,120.9766,120.9609,120.9766,294
20130901|2013-07-14 23:30,15,120.9766,120.9766,120.9531,120.9531,447
20130901|2013-07-15 00:00,15,120.9531,120.9688,120.9531,120.9688,53
20130901|2013-07-15 00:30,15,120.9688,120.9688,120.9453,120.9531,336
20130901|2013-07-15 01:00,15,120.9531,120.9609,120.9141,120.9297,887
20130901|2013-07-15 01:30,15,120.9375,120.9766,120.9375,120.9688,2395
20130901|2013-07-15 02:00,15,120.9609,120.9688,120.9297,120.9453,2852
20130901|2013-07-15 02:30,15,120.9453,120.9609,120.9219,120.9609,1363
20130901|2013-07-15 03:00,15,120.9531,120.9766,120.9297,120.9297,3010
20130901|2013-07-15 03:30,15,120.9297,120.9297,120.9063,120.9141,2122
20130901|2013-07-15 04:00,15,120.9141,120.9375,120.9063,120.9219,1015
20130901|2013-07-15 04:30,15,120.9297,120.9375,120.8906,120.8984,3227
20130901|2013-07-15 05:00,15,120.9063,120.9141,120.8906,120.9063,1445
20130901|2013-07-15 05:30,15,120.9063,120.9297,120.8984,120.9141,3297
20130901|2013-07-15 06:00,15,120.9063,120.9453,120.9063,120.9375,4284
20130901|2013-07-15 06:30,15,120.9375,120.9453,120.7969,120.8203,17321
20130901|2013-07-15 07:00,15,120.8281,120.8359,120.7656,120.7891,22130
20130901|2013-07-15 07:30,15,120.7969,121.0938,120.7969,121.0625,52542
20130901|2013-07-15 08:00,15,121.0547,121.0859,121.0156,121.0625,22249
20130901|2013-07-15 08:30,15,121.0703,121.125,121.0391,121.1172,22028
20130901|2013-07-15 09:00,15,121.1172,121.1484,121.0781,121.1094,25821
20130901|2013-07-15 09:30,15,121.1172,121.1641,121.1016,121.1094,21523
20130901|2013-07-15 10:00,15,121.1094,121.1172,121.0703,121.1016,25898
20130901|2013-07-15 10:30,15,121.1016,121.1094,121.0391,121.0625,15023
20130901|2013-07-15 11:00,15,121.0625,121.1172,121.0625,121.1016,9108
20130901|2013-07-15 11:30,15,121.1016,121.1484,121.0781,121.1406,14924
20130901|2013-07-15 12:00,15,121.1406,121.1641,121.1172,121.1406,9553
20130901|2013-07-15 12:30,15,121.1406,121.1484,121.0781,121.0859,10245
20130901|2013-07-15 13:00,15,121.0859,121.0859,121.0547,121.0625,9689
20130901|2013-07-15 13:30,15,121.0625,121.1094,121.0625,121.1016,14098
20130901|2013-07-15 14:00,15,121.1016,121.125,121.0859,121.1172,10131
20130901|2013-07-15 14:30,15,121.1172,121.1484,121.0938,121.1484,7818
20130901|2013-07-15 15:00,15,121.1563,121.1563,121.1328,121.1406,8486
20130901|2013-07-15 15:30,15,121.1484,121.1797,121.1484,121.1719,3312
20130901|2013-07-15 17:00,16,121.1641,121.1797,121.1563,121.1641,669
20130901|2013-07-15 17:30,16,121.1719,121.1719,121.1563,121.1641,164
20130901|2013-07-15 18:00,16,121.1641,121.1719,121.1563,121.1563,104
20130901|2013-07-15 18:30,16,121.1563,121.1641,121.1484,121.1641,310
20130901|2013-07-15 19:00,16,121.1641,121.1641,121.1406,121.1406,741
20130901|2013-07-15 19:30,16,121.1328,121.1328,121.125,121.125,175
20130901|2013-07-15 20:00,16,121.125,121.1328,121.1172,121.1172,340
20130901|2013-07-15 20:30,16,121.1172,121.125,121.1016,121.1094,2723
20130901|2013-07-15 21:00,16,121.1094,121.125,121.1094,121.125,561
20130901|2013-07-15 21:30,16,121.125,121.1328,121.125,121.1328,72
20130901|2013-07-15 22:00,16,121.1328,121.1406,121.125,121.1328,296
20130901|2013-07-15 22:30,16,121.1328,121.1484,121.1328,121.1484,429
20130901|2013-07-15 23:00,16,121.1484,121.1484,121.1328,121.1328,446
20130901|2013-07-15 23:30,16,121.1328,121.1484,121.1016,121.1094,1941
20130901|2013-07-16 00:00,16,121.1094,121.1094,121.1016,121.1094,218
20130901|2013-07-16 00:30,16,121.1016,121.1016,121.0938,121.0938,818
20130901|2013-07-16 01:00,16,121.1016,121.125,121.1016,121.125,1058
20130901|2013-07-16 01:30,16,121.1172,121.1406,121.1172,121.125,2532
20130901|2013-07-16 02:00,16,121.1172,121.1406,121.0781,121.1094,4197
20130901|2013-07-16 02:30,16,121.1094,121.1484,121.1016,121.1406,5217
20130901|2013-07-16 03:00,16,121.1406,121.1797,121.1406,121.1484,5018
20130901|2013-07-16 03:30,16,121.1563,121.2031,121.1563,121.1875,4542
20130901|2013-07-16 04:00,16,121.1875,121.2109,121.1719,121.1797,3774
20130901|2013-07-16 04:30,16,121.1797,121.1797,121.1563,121.1641,3466
20130901|2013-07-16 05:00,16,121.1641,121.1953,121.1563,121.1875,2773
20130901|2013-07-16 05:30,16,121.1953,121.2344,121.1875,121.1953,8379
20130901|2013-07-16 06:00,16,121.1875,121.2109,121.1641,121.2031,10504
20130901|2013-07-16 06:30,16,121.1953,121.2266,121.1719,121.2266,12246
20130901|2013-07-16 07:00,16,121.2266,121.2813,121.1953,121.2109,25903
20130901|2013-07-16 07:30,16,121.2031,121.2266,121.125,121.1953,49133
20130901|2013-07-16 08:00,16,121.1875,121.2109,121.1484,121.1641,24467
20130901|2013-07-16 08:30,16,121.1641,121.2109,121.125,121.2031,27525
20130901|2013-07-16 09:00,16,121.2031,121.25,121.1484,121.2344,55364
20130901|2013-07-16 09:30,16,121.2344,121.2344,121.1641,121.1719,19373
20130901|2013-07-16 10:00,16,121.1719,121.1875,121.1172,121.1563,28135
20130901|2013-07-16 10:30,16,121.1563,121.2109,121.1563,121.1953,21451
20130901|2013-07-16 11:00,16,121.1953,121.2031,121.1797,121.1953,14534
20130901|2013-07-16 11:30,16,121.1953,121.2188,121.1875,121.2031,15902
20130901|2013-07-16 12:00,16,121.2031,121.2422,121.1875,121.2344,13696
20130901|2013-07-16 12:30,16,121.2344,121.25,121.2031,121.2109,10975
20130901|2013-07-16 13:00,16,121.2031,121.2422,121.1875,121.2109,12836
20130901|2013-07-16 13:30,16,121.2188,121.2422,121.2031,121.2188,13367
20130901|2013-07-16 14:00,16,121.2188,121.2344,121.2031,121.2266,7310
20130901|2013-07-16 14:30,16,121.2266,121.2422,121.1953,121.2109,8658
20130901|2013-07-16 15:00,16,121.2031,121.2266,121.1875,121.2031,6761
20130901|2013-07-16 15:30,16,121.2031,121.2109,121.1797,121.1953,3314
20130901|2013-07-16 17:00,17,121.1875,121.1875,121.1563,121.1641,334
20130901|2013-07-16 17:30,17,121.1641,121.1719,121.1641,121.1641,48
20130901|2013-07-16 18:00,17,121.1641,121.1797,121.1641,121.1797,24
20130901|2013-07-16 18:30,17,121.1797,121.1953,121.1797,121.1875,153
20130901|2013-07-16 19:00,17,121.1875,121.2109,121.1875,121.2109,929
20130901|2013-07-16 19:30,17,121.2109,121.2109,121.1797,121.1797,592
20130901|2013-07-16 20:00,17,121.1797,121.1797,121.1719,121.1797,875
20130901|2013-07-16 20:30,17,121.1797,121.1875,121.1797,121.1797,535
20130901|2013-07-16 21:00,17,121.1719,121.1719,121.1563,121.1641,1164
20130901|2013-07-16 21:30,17,121.1641,121.2031,121.1641,121.1953,1338
20130901|2013-07-16 22:00,17,121.2031,121.2188,121.1953,121.2031,625
20130901|2013-07-16 22:30,17,121.2031,121.2031,121.1953,121.1953,210
20130901|2013-07-16 23:00,17,121.1953,121.1953,121.1875,121.1875,382
20130901|2013-07-16 23:30,17,121.1953,121.2188,121.1875,121.2188,829
20130901|2013-07-17 00:00,17,121.2188,121.2891,121.2188,121.2734,4535
20130901|2013-07-17 00:30,17,121.2734,121.2813,121.2578,121.2656,914
20130901|2013-07-17 01:00,17,121.2656,121.2734,121.2266,121.2344,1347
20130901|2013-07-17 01:30,17,121.2344,121.2344,121.1953,121.2188,2258
20130901|2013-07-17 02:00,17,121.2188,121.2266,121.2031,121.2188,4539
20130901|2013-07-17 02:30,17,121.2188,121.2266,121.1953,121.2109,2760
20130901|2013-07-17 03:00,17,121.2031,121.2344,121.2031,121.2344,3584
20130901|2013-07-17 03:30,17,121.2266,121.2266,121.1641,121.1797,6870
20130901|2013-07-17 04:00,17,121.1719,121.1953,121.1641,121.1797,8152
20130901|2013-07-17 04:30,17,121.1875,121.2109,121.1406,121.1641,5034
20130901|2013-07-17 05:00,17,121.1641,121.1953,121.1641,121.1719,7305
20130901|2013-07-17 05:30,17,121.1719,121.1719,121.1563,121.1719,1677
20130901|2013-07-17 06:00,17,121.1719,121.1719,121.1172,121.125,7435
20130901|2013-07-17 06:30,17,121.125,121.1641,121.1016,121.1641,21049
20130901|2013-07-17 07:00,17,121.1641,121.2344,121.1484,121.1875,28764
20130901|2013-07-17 07:30,17,121.2031,121.5547,121.2031,121.4844,113388
20130901|2013-07-17 08:00,17,121.4844,121.6172,121.4844,121.6094,93222
20130901|2013-07-17 08:30,17,121.6094,121.6641,121.5703,121.5781,48996
20130901|2013-07-17 09:00,17,121.5781,121.625,121.5703,121.6016,17863
20130901|2013-07-17 09:30,17,121.6016,121.6328,121.4844,121.5234,35846
20130901|2013-07-17 10:00,17,121.5234,121.6016,121.5156,121.5703,24881
20130901|2013-07-17 10:30,17,121.5703,121.5703,121.4922,121.5313,17085
20130901|2013-07-17 11:00,17,121.5234,121.5547,121.4922,121.5156,19687
20130901|2013-07-17 11:30,17,121.5156,121.5547,121.4844,121.4844,6911
20130901|2013-07-17 12:00,17,121.4844,121.4844,121.4219,121.4453,16377
20130901|2013-07-17 12:30,17,121.4453,121.4609,121.4063,121.4609,13081
20130901|2013-07-17 13:00,17,121.4609,121.5,121.4219,121.5,14869
20130901|2013-07-17 13:30,17,121.5078,121.5391,121.4688,121.4844,16299
20130901|2013-07-17 14:00,17,121.4766,121.4922,121.4531,121.4688,11264
20130901|2013-07-17 14:30,17,121.4688,121.5313,121.4688,121.5078,9589
20130901|2013-07-17 15:00,17,121.5,121.5234,121.5,121.5078,2639
20130901|2013-07-17 15:30,17,121.5,121.5234,121.4922,121.5078,2441
20130901|2013-07-17 17:00,18,121.4688,121.5,121.4688,121.5,1023
20130901|2013-07-17 17:30,18,121.5,121.5156,121.5,121.5156,177
20130901|2013-07-17 18:00,18,121.5234,121.5391,121.5156,121.5313,402
20130901|2013-07-17 18:30,18,121.5391,121.5391,121.5156,121.5234,1357
20130901|2013-07-17 19:00,18,121.5313,121.5469,121.5234,121.5391,798
20130901|2013-07-17 19:30,18,121.5391,121.5781,121.5391,121.5547,1417
20130901|2013-07-17 20:00,18,121.5547,121.5703,121.5234,121.5391,2483
20130901|2013-07-17 20:30,18,121.5391,121.5781,121.5391,121.5781,1630
20130901|2013-07-17 21:00,18,121.5703,121.5703,121.5547,121.5547,700
20130901|2013-07-17 21:30,18,121.5625,121.5625,121.5234,121.5313,1381
20130901|2013-07-17 22:00,18,121.5313,121.5391,121.5313,121.5391,413
20130901|2013-07-17 22:30,18,121.5313,121.5469,121.5313,121.5313,582
20130901|2013-07-17 23:00,18,121.5313,121.5313,121.5156,121.5234,820
20130901|2013-07-17 23:30,18,121.5234,121.5313,121.5156,121.5156,357
20130901|2013-07-18 00:00,18,121.5234,121.5391,121.5234,121.5234,776
20130901|2013-07-18 00:30,18,121.5313,121.5391,121.5313,121.5313,268
20130901|2013-07-18 01:00,18,121.5234,121.5547,121.5234,121.5313,2356
20130901|2013-07-18 01:30,18,121.5313,121.5625,121.5313,121.5469,1078
20130901|2013-07-18 02:00,18,121.5469,121.5469,121.5156,121.5391,3293
20130901|2013-07-18 02:30,18,121.5391,121.5625,121.5313,121.5391,4183
20130901|2013-07-18 03:00,18,121.5469,121.5781,121.5313,121.5703,5961
20130901|2013-07-18 03:30,18,121.5703,121.6016,121.5547,121.5625,9291
20130901|2013-07-18 04:00,18,121.5703,121.5781,121.5469,121.5625,8432
20130901|2013-07-18 04:30,18,121.5703,121.6172,121.5625,121.5781,7723
20130901|2013-07-18 05:00,18,121.5781,121.6094,121.5703,121.6016,4458
20130901|2013-07-18 05:30,18,121.6094,121.6484,121.6016,121.6016,6656
20130901|2013-07-18 06:00,18,121.6094,121.6328,121.5938,121.6172,10747
20130901|2013-07-18 06:30,18,121.6094,121.625,121.5859,121.6016,10489
20130901|2013-07-18 07:00,18,121.6016,121.6094,121.5391,121.5391,23170
20130901|2013-07-18 07:30,18,121.5313,121.6016,121.5,121.5313,43138
20130901|2013-07-18 08:00,18,121.5234,121.5703,121.4922,121.5703,19889
20130901|2013-07-18 08:30,18,121.5625,121.5781,121.5234,121.5234,26592
20130901|2013-07-18 09:00,18,121.5234,121.5234,121.375,121.3984,60528
20130901|2013-07-18 09:30,18,121.3984,121.4531,121.3906,121.4219,34570
20130901|2013-07-18 10:00,18,121.4219,121.5,121.4063,121.4688,27847
20130901|2013-07-18 10:30,18,121.4688,121.4688,121.4219,121.4219,26209
20130901|2013-07-18 11:00,18,121.4219,121.4844,121.4141,121.4531,15137
20130901|2013-07-18 11:30,18,121.4531,121.4922,121.4297,121.4453,20728
20130901|2013-07-18 12:00,18,121.4453,121.4844,121.3984,121.4609,24529
20130901|2013-07-18 12:30,18,121.4609,121.4766,121.4063,121.4141,16550
20130901|2013-07-18 13:00,18,121.4141,121.4297,121.3906,121.4063,17581
20130901|2013-07-18 13:30,18,121.4063,121.4297,121.3828,121.4063,18592
20130901|2013-07-18 14:00,18,121.4141,121.4219,121.3906,121.3906,9851
20130901|2013-07-18 14:30,18,121.3906,121.4141,121.3438,121.3516,14710
20130901|2013-07-18 15:00,18,121.3438,121.4297,121.3438,121.4297,13967
20130901|2013-07-18 15:30,18,121.4297,121.4531,121.4141,121.4531,4335
20130901|2013-07-18 17:00,19,121.4609,121.4688,121.4531,121.4609,445
20130901|2013-07-18 17:30,19,121.4609,121.4688,121.4531,121.4531,867
20130901|2013-07-18 18:00,19,121.4531,121.4531,121.4375,121.4453,85
20130901|2013-07-18 18:30,19,121.4531,121.4609,121.4453,121.4609,726
20130901|2013-07-18 19:00,19,121.4609,121.4922,121.4609,121.4844,1480
20130901|2013-07-18 19:30,19,121.4844,121.4844,121.4609,121.4688,1124
20130901|2013-07-18 20:00,19,121.4688,121.5234,121.4688,121.5156,2340
20130901|2013-07-18 20:30,19,121.5156,121.5156,121.4766,121.4844,2997
20130901|2013-07-18 21:00,19,121.4922,121.4922,121.4844,121.4844,686
20130901|2013-07-18 21:30,19,121.4844,121.5078,121.4844,121.5078,1239
20130901|2013-07-18 22:00,19,121.5078,121.5078,121.5078,121.5078,391
20130901|2013-07-18 22:30,19,121.5156,121.5234,121.5,121.5156,1652
20130901|2013-07-18 23:00,19,121.5078,121.5156,121.4844,121.4922,2617
20130901|2013-07-18 23:30,19,121.4922,121.5078,121.4922,121.5,285
20130901|2013-07-19 00:00,19,121.5,121.5078,121.4922,121.5078,292
20130901|2013-07-19 00:30,19,121.5156,121.5313,121.5078,121.5078,1787
20130901|2013-07-19 01:00,19,121.5078,121.5313,121.4922,121.5313,1880
20130901|2013-07-19 01:30,19,121.5313,121.5625,121.5234,121.5469,2360
20130901|2013-07-19 02:00,19,121.5469,121.5469,121.4922,121.4922,4861
20130901|2013-07-19 02:30,19,121.5,121.5,121.4688,121.4922,3761
20130901|2013-07-19 03:00,19,121.4844,121.5156,121.4766,121.5156,2255
20130901|2013-07-19 03:30,19,121.5078,121.5313,121.4922,121.5,11395
20130901|2013-07-19 04:00,19,121.5078,121.5156,121.4922,121.5078,4592
20130901|2013-07-19 04:30,19,121.5078,121.5234,121.4922,121.5,4170
20130901|2013-07-19 05:00,19,121.5,121.5078,121.4766,121.5,4838
20130901|2013-07-19 05:30,19,121.5,121.5156,121.4609,121.4688,16114
20130901|2013-07-19 06:00,19,121.4688,121.4766,121.3984,121.4219,18833
20130901|2013-07-19 06:30,19,121.4219,121.4375,121.3594,121.4219,15429
20130901|2013-07-19 07:00,19,121.4297,121.4531,121.4063,121.4453,10715
20130901|2013-07-19 07:30,19,121.4453,121.5,121.4453,121.4688,13887
20130901|2013-07-19 08:00,19,121.4766,121.5156,121.4609,121.4609,14249
20130901|2013-07-19 08:30,19,121.4609,121.5313,121.4297,121.5078,25371
20130901|2013-07-19 09:00,19,121.5078,121.5547,121.5078,121.5313,18303
20130901|2013-07-19 09:30,19,121.5313,121.5781,121.5156,121.5313,19318
20130901|2013-07-19 10:00,19,121.5234,121.5703,121.5234,121.5547,17597
20130901|2013-07-19 10:30,19,121.5547,121.5703,121.5313,121.5703,7411
20130901|2013-07-19 11:00,19,121.5703,121.6016,121.5469,121.5781,15130
20130901|2013-07-19 11:30,19,121.5781,121.5859,121.5469,121.5703,12863
20130901|2013-07-19 12:00,19,121.5703,121.6016,121.5625,121.5938,7726
20130901|2013-07-19 12:30,19,121.5938,121.6016,121.5625,121.5859,6680
20130901|2013-07-19 13:00,19,121.5859,121.6016,121.5703,121.5938,6775
20130901|2013-07-19 13:30,19,121.5859,121.5938,121.5703,121.5781,8873
20130901|2013-07-19 14:00,19,121.5781,121.6094,121.5703,121.5859,6555
20130901|2013-07-19 14:30,19,121.5781,121.6016,121.5703,121.5938,8821
20130901|2013-07-19 15:00,19,121.5938,121.6094,121.5859,121.5938,4946
20130901|2013-07-19 15:30,19,121.5938,121.6094,121.5703,121.5859,2647
20130901|2013-07-21 17:00,22,121.5781,121.6016,121.5781,121.6016,480
20130901|2013-07-21 17:30,22,121.6016,121.6406,121.6016,121.6328,378
20130901|2013-07-21 18:00,22,121.6328,121.6406,121.625,121.625,397
20130901|2013-07-21 18:30,22,121.625,121.625,121.6094,121.6172,374
20130901|2013-07-21 19:00,22,121.6172,121.6406,121.6094,121.6328,1077
20130901|2013-07-21 19:30,22,121.6328,121.6406,121.6328,121.6406,398
20130901|2013-07-21 20:00,22,121.6406,121.6563,121.625,121.6406,1328
20130901|2013-07-21 20:30,22,121.6406,121.6484,121.6328,121.6406,827
20130901|2013-07-21 21:00,22,121.6484,121.6641,121.6328,121.6563,1687
20130901|2013-07-21 21:30,22,121.6563,121.6641,121.6484,121.6563,956
20130901|2013-07-21 22:00,22,121.6563,121.6797,121.6563,121.6797,1906
20130901|2013-07-21 22:30,22,121.6797,121.6953,121.6797,121.6953,2461
20130901|2013-07-21 23:00,22,121.6953,121.7031,121.6953,121.7031,1819
20130901|2013-07-21 23:30,22,121.7031,121.7031,121.6797,121.6875,781
20130901|2013-07-22 00:00,22,121.6797,121.6797,121.6641,121.6719,1093
20130901|2013-07-22 00:30,22,121.6797,121.6875,121.6719,121.6719,550
20130901|2013-07-22 01:00,22,121.6719,121.6719,121.6484,121.6563,1092
20130901|2013-07-22 01:30,22,121.6563,121.6953,121.6563,121.6953,2101
20130901|2013-07-22 02:00,22,121.6875,121.7031,121.6328,121.6406,4592
20130901|2013-07-22 02:30,22,121.6484,121.6719,121.6328,121.6563,3378
20130901|2013-07-22 03:00,22,121.6563,121.6641,121.6328,121.6406,2662
20130901|2013-07-22 03:30,22,121.6406,121.6484,121.6172,121.6172,3551
20130901|2013-07-22 04:00,22,121.6172,121.6484,121.6172,121.625,3987
20130901|2013-07-22 04:30,22,121.625,121.6563,121.6172,121.6563,5273
20130901|2013-07-22 05:00,22,121.6484,121.6719,121.6484,121.6563,7478
20130901|2013-07-22 05:30,22,121.6563,121.6719,121.6328,121.6563,13629
20130901|2013-07-22 06:00,22,121.6563,121.6563,121.6016,121.6172,14347
20130901|2013-07-22 06:30,22,121.6172,121.6484,121.6016,121.6172,12826
20130901|2013-07-22 07:00,22,121.6172,121.6328,121.5781,121.5859,23630
20130901|2013-07-22 07:30,22,121.5781,121.5859,121.5,121.5078,34574
20130901|2013-07-22 08:00,22,121.5078,121.5469,121.5078,121.5234,24003
20130901|2013-07-22 08:30,22,121.5234,121.5859,121.5156,121.5859,17093
20130901|2013-07-22 09:00,22,121.5938,121.6016,121.5469,121.5547,25333
20130901|2013-07-22 09:30,22,121.5547,121.5859,121.5078,121.5234,32204
20130901|2013-07-22 10:00,22,121.5234,121.5703,121.5156,121.5625,20917
20130901|2013-07-22 10:30,22,121.5625,121.5703,121.5391,121.5625,9521
20130901|2013-07-22 11:00,22,121.5625,121.5781,121.5391,121.5469,8096
20130901|2013-07-22 11:30,22,121.5469,121.5625,121.5156,121.5391,11038
20130901|2013-07-22 12:00,22,121.5391,121.5625,121.5078,121.5469,17605
20130901|2013-07-22 12:30,22,121.5469,121.5547,121.5156,121.5156,9754
20130901|2013-07-22 13:00,22,121.5156,121.5313,121.4922,121.5234,12487
20130901|2013-07-22 13:30,22,121.5156,121.5547,121.5078,121.5469,18568
20130901|2013-07-22 14:00,22,121.5469,121.5938,121.5391,121.5938,12909
20130901|2013-07-22 14:30,22,121.5859,121.5938,121.5625,121.5938,5361
20130901|2013-07-22 15:00,22,121.5938,121.5938,121.5781,121.5781,4106
20130901|2013-07-22 15:30,22,121.5781,121.5859,121.5625,121.5859,3925
20130901|2013-07-22 17:00,23,121.5938,121.6016,121.5859,121.5938,102
20130901|2013-07-22 17:30,23,121.5938,121.5938,121.5703,121.5703,86
20130901|2013-07-22 18:00,23,121.5703,121.5938,121.5703,121.5938,130
20130901|2013-07-22 18:30,23,121.5859,121.5859,121.5625,121.5781,347
20130901|2013-07-22 19:00,23,121.5781,121.5859,121.5547,121.5625,570
20130901|2013-07-22 19:30,23,121.5547,121.5625,121.5391,121.5625,1079
20130901|2013-07-22 20:00,23,121.5625,121.5703,121.5547,121.5625,233
20130901|2013-07-22 20:30,23,121.5625,121.5781,121.5547,121.5547,467
20130901|2013-07-22 21:00,23,121.5625,121.5781,121.5625,121.5703,314
20130901|2013-07-22 21:30,23,121.5781,121.5781,121.5625,121.5703,262
20130901|2013-07-22 22:00,23,121.5703,121.5703,121.5625,121.5625,474
20130901|2013-07-22 22:30,23,121.5703,121.5781,121.5703,121.5703,467
20130901|2013-07-22 23:00,23,121.5781,121.5859,121.5781,121.5781,258
20130901|2013-07-22 23:30,23,121.5781,121.5781,121.5781,121.5781,51
20130901|2013-07-23 00:00,23,121.5859,121.5938,121.5781,121.5859,132
20130901|2013-07-23 00:30,23,121.5859,121.5859,121.5625,121.5703,613
20130901|2013-07-23 01:00,23,121.5781,121.5781,121.5547,121.5625,1064
20130901|2013-07-23 01:30,23,121.5625,121.5781,121.5547,121.5781,1354
20130901|2013-07-23 02:00,23,121.5781,121.5781,121.5156,121.5156,6214
20130901|2013-07-23 02:30,23,121.5156,121.5313,121.4922,121.5,7028
20130901|2013-07-23 03:00,23,121.5,121.5313,121.4688,121.4766,7749
20130901|2013-07-23 03:30,23,121.4844,121.5,121.4688,121.4766,5572
20130901|2013-07-23 04:00,23,121.4766,121.4766,121.4297,121.4297,10671
20130901|2013-07-23 04:30,23,121.4297,121.4375,121.3906,121.4063,7336
20130901|2013-07-23 05:00,23,121.4063,121.4531,121.3906,121.4375,5708
20130901|2013-07-23 05:30,23,121.4375,121.4609,121.4063,121.4375,11997
20130901|2013-07-23 06:00,23,121.4375,121.4609,121.4219,121.4375,6935
20130901|2013-07-23 06:30,23,121.4375,121.4531,121.3828,121.4219,18753
20130901|2013-07-23 07:00,23,121.4219,121.4531,121.4141,121.4375,10082
20130901|2013-07-23 07:30,23,121.4297,121.4766,121.4141,121.4688,18283
20130901|2013-07-23 08:00,23,121.4766,121.4922,121.4609,121.4766,14161
20130901|2013-07-23 08:30,23,121.4844,121.4844,121.4141,121.4766,26054
20130901|2013-07-23 09:00,23,121.4688,121.5078,121.4609,121.5,20910
20130901|2013-07-23 09:30,23,121.4922,121.5313,121.4922,121.5234,16517
20130901|2013-07-23 10:00,23,121.5234,121.5234,121.4766,121.5,23452
20130901|2013-07-23 10:30,23,121.5,121.5391,121.4922,121.5156,17728
20130901|2013-07-23 11:00,23,121.5234,121.5313,121.5078,121.5078,9456
20130901|2013-07-23 11:30,23,121.5078,121.5156,121.4766,121.5078,18666
20130901|2013-07-23 12:00,23,121.5078,121.5313,121.4922,121.5234,12559
20130901|2013-07-23 12:30,23,121.5313,121.5469,121.5234,121.5391,22239
20130901|2013-07-23 13:00,23,121.5391,121.5469,121.5156,121.5391,9042
20130901|2013-07-23 13:30,23,121.5391,121.5391,121.5,121.5,15402
20130901|2013-07-23 14:00,23,121.5078,121.5547,121.5,121.5469,13628
20130901|2013-07-23 14:30,23,121.5469,121.5625,121.5156,121.5313,19540
20130901|2013-07-23 15:00,23,121.5391,121.5547,121.5234,121.5469,4651
20130901|2013-07-23 15:30,23,121.5469,121.5469,121.5234,121.5391,4266
20130901|2013-07-23 17:00,24,121.5391,121.5391,121.5313,121.5313,602
20130901|2013-07-23 17:30,24,121.5313,121.5391,121.5313,121.5391,742
20130901|2013-07-23 18:00,24,121.5391,121.5391,121.5313,121.5313,34
20130901|2013-07-23 18:30,24,121.5313,121.5391,121.5078,121.5078,2327
20130901|2013-07-23 19:00,24,121.5078,121.5078,121.4922,121.4922,1376
20130901|2013-07-23 19:30,24,121.4922,121.5078,121.4844,121.5,903
20130901|2013-07-23 20:00,24,121.5,121.5156,121.5,121.5078,621
20130901|2013-07-23 20:30,24,121.5156,121.5313,121.4922,121.4922,2343
20130901|2013-07-23 21:00,24,121.4922,121.4922,121.4766,121.4844,782
20130901|2013-07-23 21:30,24,121.4844,121.4844,121.4766,121.4844,247
20130901|2013-07-23 22:00,24,121.4766,121.4844,121.4688,121.4688,280
20130901|2013-07-23 22:30,24,121.4766,121.5156,121.4688,121.5,1412
20130901|2013-07-23 23:00,24,121.5,121.5,121.4766,121.4766,214
20130901|2013-07-23 23:30,24,121.4766,121.4844,121.4688,121.4766,355
20130901|2013-07-24 00:00,24,121.4766,121.4844,121.4766,121.4766,422
20130901|2013-07-24 00:30,24,121.4766,121.4844,121.4688,121.4688,188
20130901|2013-07-24 01:00,24,121.4766,121.5078,121.4609,121.4844,2292
20130901|2013-07-24 01:30,24,121.4766,121.4766,121.4219,121.4219,5316
20130901|2013-07-24 02:00,24,121.4297,121.4609,121.3984,121.4063,8487
20130901|2013-07-24 02:30,24,121.3984,121.4063,121.3516,121.3828,10860
20130901|2013-07-24 03:00,24,121.3828,121.3906,121.3594,121.375,4480
20130901|2013-07-24 03:30,24,121.375,121.3906,121.3672,121.3906,4816
20130901|2013-07-24 04:00,24,121.3906,121.3906,121.3438,121.3672,7394
20130901|2013-07-24 04:30,24,121.3594,121.3594,121.3281,121.3516,8605
20130901|2013-07-24 05:00,24,121.3594,121.375,121.3516,121.3672,9072
20130901|2013-07-24 05:30,24,121.3594,121.3906,121.3594,121.3828,5174
20130901|2013-07-24 06:00,24,121.3828,121.3906,121.3281,121.3438,11189
20130901|2013-07-24 06:30,24,121.3438,121.3984,121.3281,121.3984,17422
20130901|2013-07-24 07:00,24,121.3906,121.3984,121.2813,121.2891,32295
20130901|2013-07-24 07:30,24,121.2891,121.3047,121.1875,121.2188,32914
20130901|2013-07-24 08:00,24,121.2188,121.2969,121.1953,121.2656,44313
20130901|2013-07-24 08:30,24,121.2734,121.3359,121.2734,121.3281,26544
20130901|2013-07-24 09:00,24,121.3281,121.3281,121.2578,121.2891,31558
20130901|2013-07-24 09:30,24,121.2813,121.2969,121.2266,121.2344,34862
20130901|2013-07-24 10:00,24,121.2344,121.2734,121.1875,121.1953,42194
20130901|2013-07-24 10:30,24,121.1953,121.25,121.1875,121.2266,19593
20130901|2013-07-24 11:00,24,121.2266,121.2578,121.2109,121.2422,21948
20130901|2013-07-24 11:30,24,121.2422,121.2422,121.2109,121.2422,32828
20130901|2013-07-24 12:00,24,121.2422,121.2656,121.125,121.1641,56093
20130901|2013-07-24 12:30,24,121.1719,121.1797,121.1172,121.1719,45505
20130901|2013-07-24 13:00,24,121.1797,121.2422,121.1563,121.2266,36677
20130901|2013-07-24 13:30,24,121.2266,121.2578,121.2031,121.2344,23410
20130901|2013-07-24 14:00,24,121.2422,121.2656,121.2266,121.25,14623
20130901|2013-07-24 14:30,24,121.25,121.2813,121.2422,121.2578,13086
20130901|2013-07-24 15:00,24,121.2656,121.2891,121.2578,121.2578,4096
20130901|2013-07-24 15:30,24,121.2578,121.2656,121.2188,121.2266,5476
20130901|2013-07-24 17:00,25,121.2422,121.25,121.2188,121.2188,292
20130901|2013-07-24 17:30,25,121.2188,121.2266,121.1875,121.1875,549
20130901|2013-07-24 18:00,25,121.1875,121.2266,121.1875,121.2266,256
20130901|2013-07-24 18:30,25,121.2188,121.2266,121.2109,121.2188,722
20130901|2013-07-24 19:00,25,121.2188,121.2344,121.2188,121.2188,626
20130901|2013-07-24 19:30,25,121.2188,121.2266,121.2109,121.2109,754
20130901|2013-07-24 20:00,25,121.2188,121.2422,121.2188,121.2422,1039
20130901|2013-07-24 20:30,25,121.2266,121.2422,121.2266,121.2266,665
20130901|2013-07-24 21:00,25,121.2266,121.2266,121.1875,121.2031,1977
20130901|2013-07-24 21:30,25,121.2031,121.2109,121.1797,121.2109,1181
20130901|2013-07-24 22:00,25,121.2031,121.2109,121.1953,121.1953,374
20130901|2013-07-24 22:30,25,121.1953,121.2031,121.1953,121.1953,747
20130901|2013-07-24 23:00,25,121.1875,121.1875,121.1563,121.1797,1810
20130901|2013-07-24 23:30,25,121.1797,121.1875,121.1797,121.1875,471
20130901|2013-07-25 00:00,25,121.1875,121.2188,121.1875,121.1953,1182
20130901|2013-07-25 00:30,25,121.1953,121.2109,121.1797,121.1953,430
20130901|2013-07-25 01:00,25,121.1953,121.2422,121.1953,121.2109,1963
20130901|2013-07-25 01:30,25,121.2188,121.2422,121.2188,121.2344,2862
20130901|2013-07-25 02:00,25,121.2422,121.2656,121.2266,121.2344,5101
20130901|2013-07-25 02:30,25,121.2344,121.2344,121.1406,121.1406,12870
20130901|2013-07-25 03:00,25,121.1484,121.2109,121.1328,121.1953,14199
20130901|2013-07-25 03:30,25,121.1953,121.2578,121.1953,121.2344,8658
20130901|2013-07-25 04:00,25,121.2422,121.2891,121.2344,121.2734,10282
20130901|2013-07-25 04:30,25,121.2813,121.2813,121.2109,121.2422,8451
20130901|2013-07-25 05:00,25,121.2422,121.25,121.1719,121.1797,8728
20130901|2013-07-25 05:30,25,121.1797,121.2109,121.1719,121.1875,9432
20130901|2013-07-25 06:00,25,121.1953,121.2422,121.1953,121.2344,6551
20130901|2013-07-25 06:30,25,121.2422,121.2422,121.1719,121.1953,15916
20130901|2013-07-25 07:00,25,121.1953,121.2344,121.1719,121.2031,16637
20130901|2013-07-25 07:30,25,121.1953,121.25,121.1563,121.1719,31831
20130901|2013-07-25 08:00,25,121.1719,121.1953,121.0859,121.0938,32989
20130901|2013-07-25 08:30,25,121.0938,121.1641,121.0938,121.1563,24914
20130901|2013-07-25 09:00,25,121.1563,121.1719,121.1172,121.1328,21780
20130901|2013-07-25 09:30,25,121.1328,121.1328,121.0859,121.1172,24005
20130901|2013-07-25 10:00,25,121.125,121.125,121.0859,121.0938,25440
20130901|2013-07-25 10:30,25,121.0938,121.1563,121.0938,121.1563,21500
20130901|2013-07-25 11:00,25,121.1563,121.2109,121.1406,121.1719,31102
20130901|2013-07-25 11:30,25,121.1719,121.2109,121.1719,121.2031,18853
20130901|2013-07-25 12:00,25,121.2109,121.2344,121.1641,121.2344,27081
20130901|2013-07-25 12:30,25,121.2344,121.2344,121.1797,121.1797,11126
20130901|2013-07-25 13:00,25,121.1797,121.1797,121.1094,121.1328,21400
20130901|2013-07-25 13:30,25,121.1328,121.2188,121.1328,121.1953,22231
20130901|2013-07-25 14:00,25,121.1953,121.3672,121.1875,121.3672,38757
20130901|2013-07-25 14:30,25,121.3672,121.4531,121.3672,121.4219,39120
20130901|2013-07-25 15:00,25,121.4219,121.4453,121.4063,121.4219,7733
20130901|2013-07-25 15:30,25,121.4219,121.4297,121.3984,121.4141,9726
20130901|2013-07-25 17:00,26,121.4063,121.4063,121.375,121.4063,983
20130901|2013-07-25 17:30,26,121.4063,121.4141,121.3672,121.3672,1189
20130901|2013-07-25 18:00,26,121.3672,121.3906,121.3672,121.3906,274
20130901|2013-07-25 18:30,26,121.3906,121.4063,121.3828,121.3984,901
20130901|2013-07-25 19:00,26,121.4063,121.4219,121.3984,121.4063,1615
20130901|2013-07-25 19:30,26,121.4141,121.4141,121.375,121.3906,1107
20130901|2013-07-25 20:00,26,121.3906,121.3906,121.3516,121.3672,1431
20130901|2013-07-25 20:30,26,121.3672,121.3828,121.3672,121.375,354
20130901|2013-07-25 21:00,26,121.375,121.4063,121.375,121.4063,1021
20130901|2013-07-25 21:30,26,121.3984,121.4063,121.375,121.375,761
20130901|2013-07-25 22:00,26,121.3828,121.3906,121.3828,121.3828,161
20130901|2013-07-25 22:30,26,121.3828,121.4063,121.375,121.3828,1274
20130901|2013-07-25 23:00,26,121.3828,121.3828,121.375,121.3828,296
20130901|2013-07-25 23:30,26,121.3906,121.3984,121.3828,121.3906,591
20130901|2013-07-26 00:00,26,121.3906,121.3984,121.375,121.3906,1497
20130901|2013-07-26 00:30,26,121.3906,121.3906,121.3672,121.3828,1181
20130901|2013-07-26 01:00,26,121.375,121.4063,121.375,121.4063,1623
20130901|2013-07-26 01:30,26,121.4063,121.4297,121.3984,121.3984,2872
20130901|2013-07-26 02:00,26,121.3984,121.4063,121.3672,121.4063,3630
20130901|2013-07-26 02:30,26,121.4141,121.4453,121.3906,121.4375,3950
20130901|2013-07-26 03:00,26,121.4375,121.4453,121.3984,121.4141,3045
20130901|2013-07-26 03:30,26,121.4141,121.4219,121.3906,121.3984,2751
20130901|2013-07-26 04:00,26,121.3984,121.4063,121.3594,121.375,6955
20130901|2013-07-26 04:30,26,121.3672,121.3828,121.3281,121.3828,9163
20130901|2013-07-26 05:00,26,121.3906,121.4219,121.375,121.4063,4530
20130901|2013-07-26 05:30,26,121.4063,121.4219,121.3984,121.4063,5494
20130901|2013-07-26 06:00,26,121.4063,121.4219,121.375,121.4063,6356
20130901|2013-07-26 06:30,26,121.4063,121.4141,121.3516,121.3594,12667
20130901|2013-07-26 07:00,26,121.3672,121.4063,121.3516,121.3984,20859
20130901|2013-07-26 07:30,26,121.4063,121.4688,121.3984,121.4219,25156
20130901|2013-07-26 08:00,26,121.4297,121.5156,121.4297,121.4609,31746
20130901|2013-07-26 08:30,26,121.4688,121.5,121.4375,121.4531,23161
20130901|2013-07-26 09:00,26,121.4531,121.4688,121.4219,121.4453,23291
20130901|2013-07-26 09:30,26,121.4375,121.4531,121.3906,121.3906,21577
20130901|2013-07-26 10:00,26,121.3984,121.4609,121.3906,121.4609,23449
20130901|2013-07-26 10:30,26,121.4531,121.4609,121.4219,121.4297,9283
20130901|2013-07-26 11:00,26,121.4297,121.4844,121.4297,121.4688,17077
20130901|2013-07-26 11:30,26,121.4609,121.4609,121.4219,121.4453,8173
20130901|2013-07-26 12:00,26,121.4375,121.4766,121.4297,121.4688,9111
20130901|2013-07-26 12:30,26,121.4688,121.5,121.4609,121.4922,8052
20130901|2013-07-26 13:00,26,121.4922,121.5078,121.4766,121.4844,11648
20130901|2013-07-26 13:30,26,121.4922,121.5078,121.4844,121.4922,16618
20130901|2013-07-26 14:00,26,121.4922,121.5078,121.4766,121.5,12800
20130901|2013-07-26 14:30,26,121.5,121.5078,121.4609,121.4688,13608
20130901|2013-07-26 15:00,26,121.4688,121.4688,121.4531,121.4609,4872
20130901|2013-07-26 15:30,26,121.4609,121.4688,121.4453,121.4531,3328
20130901|2013-07-28 17:00,29,121.4531,121.4844,121.4531,121.4609,943
20130901|2013-07-28 17:30,29,121.4688,121.4766,121.4688,121.4688,246
20130901|2013-07-28 18:00,29,121.4766,121.4922,121.4688,121.4922,213
20130901|2013-07-28 18:30,29,121.4922,121.5,121.4922,121.5,92
20130901|2013-07-28 19:00,29,121.5,121.5,121.4766,121.4766,318
20130901|2013-07-28 19:30,29,121.4688,121.4922,121.4688,121.4844,441
20130901|2013-07-28 20:00,29,121.4844,121.4844,121.4688,121.4766,787
20130901|2013-07-28 20:30,29,121.4766,121.5,121.4688,121.5,1251
20130901|2013-07-28 21:00,29,121.5,121.5156,121.5,121.5,1066
20130901|2013-07-28 21:30,29,121.5,121.5,121.5,121.5,340
20130901|2013-07-28 22:00,29,121.5078,121.5156,121.5,121.5078,741
20130901|2013-07-28 22:30,29,121.5078,121.5156,121.5,121.5,911
20130901|2013-07-28 23:00,29,121.5,121.5,121.4922,121.4922,277
20130901|2013-07-28 23:30,29,121.5,121.5156,121.4922,121.5156,410
20130901|2013-07-29 00:00,29,121.5156,121.5313,121.5078,121.5234,1070
20130901|2013-07-29 00:30,29,121.5234,121.5313,121.5078,121.5156,910
20130901|2013-07-29 01:00,29,121.5156,121.5469,121.5156,121.5391,1509
20130901|2013-07-29 01:30,29,121.5391,121.5469,121.5313,121.5313,1482
20130901|2013-07-29 02:00,29,121.5313,121.5469,121.5156,121.5313,4892
20130901|2013-07-29 02:30,29,121.5391,121.5469,121.5156,121.5313,3030
20130901|2013-07-29 03:00,29,121.5313,121.5547,121.5156,121.5391,3750
20130901|2013-07-29 03:30,29,121.5469,121.5469,121.4766,121.4844,6387
20130901|2013-07-29 04:00,29,121.4844,121.5,121.4531,121.4766,11038
20130901|2013-07-29 04:30,29,121.4688,121.5156,121.4688,121.4922,6377
20130901|2013-07-29 05:00,29,121.4922,121.5,121.4609,121.4609,3249
20130901|2013-07-29 05:30,29,121.4609,121.5156,121.4609,121.5078,7498
20130901|2013-07-29 06:00,29,121.5078,121.5547,121.5,121.5469,7787
20130901|2013-07-29 06:30,29,121.5547,121.5547,121.5156,121.5313,6878
20130901|2013-07-29 07:00,29,121.5313,121.5313,121.4219,121.4219,20648
20130901|2013-07-29 07:30,29,121.4297,121.4375,121.375,121.4141,23580
20130901|2013-07-29 08:00,29,121.4063,121.4375,121.3828,121.4297,13922
20130901|2013-07-29 08:30,29,121.4297,121.4375,121.375,121.3984,16713
20130901|2013-07-29 09:00,29,121.3984,121.4297,121.375,121.4219,24967
20130901|2013-07-29 09:30,29,121.4141,121.4297,121.3984,121.4141,19055
20130901|2013-07-29 10:00,29,121.4141,121.4297,121.375,121.3984,23765
20130901|2013-07-29 10:30,29,121.3984,121.4219,121.3828,121.4141,11470
20130901|2013-07-29 11:00,29,121.4219,121.4219,121.3906,121.3984,11852
20130901|2013-07-29 11:30,29,121.3984,121.3984,121.3672,121.3906,9914
20130901|2013-07-29 12:00,29,121.3906,121.3906,121.3359,121.3594,16385
20130901|2013-07-29 12:30,29,121.3594,121.3828,121.3516,121.375,17965
20130901|2013-07-29 13:00,29,121.3828,121.3906,121.3516,121.3906,10370
20130901|2013-07-29 13:30,29,121.3906,121.4297,121.3828,121.4219,14199
20130901|2013-07-29 14:00,29,121.4141,121.4375,121.4063,121.4297,9929
20130901|2013-07-29 14:30,29,121.4297,121.4297,121.4063,121.4297,7243
20130901|2013-07-29 15:00,29,121.4219,121.4375,121.4141,121.4141,3216
20130901|2013-07-29 15:30,29,121.4219,121.4219,121.3594,121.3672,4404
20130901|2013-07-29 17:00,30,121.3672,121.3828,121.3672,121.3828,243
20130901|2013-07-29 17:30,30,121.3828,121.3906,121.375,121.375,238
20130901|2013-07-29 18:00,30,121.375,121.3828,121.375,121.3828,33
20130901|2013-07-29 18:30,30,121.375,121.3828,121.375,121.3828,438
20130901|2013-07-29 19:00,30,121.375,121.3828,121.3672,121.3828,870
20130901|2013-07-29 19:30,30,121.375,121.3984,121.375,121.3984,912
20130901|2013-07-29 20:00,30,121.3984,121.3984,121.3906,121.3906,429
20130901|2013-07-29 20:30,30,121.3906,121.4141,121.3906,121.4063,1495
20130901|2013-07-29 21:00,30,121.4063,121.4141,121.3984,121.3984,363
20130901|2013-07-29 21:30,30,121.4063,121.4141,121.4063,121.4063,570
20130901|2013-07-29 22:00,30,121.4063,121.4219,121.4063,121.4219,750
20130901|2013-07-29 22:30,30,121.4141,121.4844,121.4141,121.4531,6178
20130901|2013-07-29 23:00,30,121.4609,121.4688,121.4297,121.4375,880
20130901|2013-07-29 23:30,30,121.4375,121.4375,121.4297,121.4297,689
20130901|2013-07-30 00:00,30,121.4297,121.4375,121.4297,121.4297,420
20130901|2013-07-30 00:30,30,121.4219,121.4297,121.4063,121.4141,625
20130901|2013-07-30 01:00,30,121.4141,121.4297,121.3984,121.4297,1122
20130901|2013-07-30 01:30,30,121.4219,121.4297,121.4063,121.4063,1045
20130901|2013-07-30 02:00,30,121.4063,121.4297,121.3906,121.3906,2576
20130901|2013-07-30 02:30,30,121.3984,121.4453,121.3984,121.4219,5442
20130901|2013-07-30 03:00,30,121.4141,121.4141,121.3828,121.3828,6313
20130901|2013-07-30 03:30,30,121.3906,121.4063,121.375,121.4063,11006
20130901|2013-07-30 04:00,30,121.4063,121.4063,121.3672,121.375,2908
20130901|2013-07-30 04:30,30,121.3828,121.3906,121.3281,121.3359,7560
20130901|2013-07-30 05:00,30,121.3438,121.3594,121.3438,121.3516,2647
20130901|2013-07-30 05:30,30,121.3516,121.3906,121.3516,121.3594,2554
20130901|2013-07-30 06:00,30,121.3672,121.3828,121.3594,121.3828,5713
20130901|2013-07-30 06:30,30,121.3828,121.3984,121.3516,121.3906,7697
20130901|2013-07-30 07:00,30,121.3906,121.4141,121.3672,121.4063,13684
20130901|2013-07-30 07:30,30,121.3984,121.4766,121.3906,121.4141,23589
20130901|2013-07-30 08:00,30,121.4219,121.4609,121.3906,121.4531,16010
20130901|2013-07-30 08:30,30,121.4453,121.4609,121.4375,121.4453,10702
20130901|2013-07-30 09:00,30,121.4453,121.4766,121.4375,121.4766,17125
20130901|2013-07-30 09:30,30,121.4766,121.4766,121.4297,121.4609,27456
20130901|2013-07-30 10:00,30,121.4531,121.4766,121.4297,121.4531,15606
20130901|2013-07-30 10:30,30,121.4531,121.4531,121.4141,121.4297,10357
20130901|2013-07-30 11:00,30,121.4219,121.4219,121.375,121.375,16796
20130901|2013-07-30 11:30,30,121.3672,121.3672,121.3203,121.3359,21609
20130901|2013-07-30 12:00,30,121.3359,121.375,121.3359,121.375,22087
20130901|2013-07-30 12:30,30,121.3828,121.3828,121.3359,121.3438,15441
20130901|2013-07-30 13:00,30,121.3516,121.3594,121.3203,121.3359,15654
20130901|2013-07-30 13:30,30,121.3359,121.3672,121.3281,121.3516,15194
20130901|2013-07-30 14:00,30,121.3594,121.3906,121.3438,121.3672,15619
20130901|2013-07-30 14:30,30,121.3594,121.3906,121.3594,121.3828,8793
20130901|2013-07-30 15:00,30,121.3828,121.3828,121.3594,121.3594,4381
20130901|2013-07-30 15:30,30,121.3672,121.3672,121.3359,121.3438,4588
20130901|2013-07-30 17:00,31,121.3594,121.375,121.3594,121.375,1180
20130901|2013-07-30 17:30,31,121.375,121.375,121.3672,121.3672,177
20130901|2013-07-30 18:00,31,121.3672,121.3906,121.3672,121.3906,305
20130901|2013-07-30 18:30,31,121.3906,121.3906,121.375,121.3828,750
20130901|2013-07-30 19:00,31,121.3828,121.3906,121.3828,121.3828,1168
20130901|2013-07-30 19:30,31,121.3828,121.3828,121.3672,121.3672,790
20130901|2013-07-30 20:00,31,121.375,121.3828,121.375,121.375,1167
20130901|2013-07-30 20:30,31,121.375,121.3906,121.3672,121.3828,846
20130901|2013-07-30 21:00,31,121.3828,121.3906,121.375,121.375,684
20130901|2013-07-30 21:30,31,121.375,121.3906,121.375,121.375,447
20130901|2013-07-30 22:00,31,121.375,121.3828,121.375,121.3828,505
20130901|2013-07-30 22:30,31,121.3828,121.3828,121.3594,121.3672,1348
20130901|2013-07-30 23:00,31,121.3594,121.375,121.3516,121.3672,1385
20130901|2013-07-30 23:30,31,121.3594,121.3672,121.3516,121.3516,417
20130901|2013-07-31 00:00,31,121.3594,121.3672,121.3516,121.3672,634
20130901|2013-07-31 00:30,31,121.3594,121.375,121.3594,121.3672,1516
20130901|2013-07-31 01:00,31,121.375,121.4063,121.3672,121.3906,2176
20130901|2013-07-31 01:30,31,121.3828,121.3828,121.3359,121.3516,3386
20130901|2013-07-31 02:00,31,121.3516,121.3516,121.2344,121.25,12791
20130901|2013-07-31 02:30,31,121.25,121.2734,121.25,121.2656,3746
20130901|2013-07-31 03:00,31,121.2656,121.2891,121.2578,121.2734,5605
20130901|2013-07-31 03:30,31,121.2734,121.2969,121.2656,121.2734,3122
20130901|2013-07-31 04:00,31,121.2813,121.3281,121.2734,121.3125,6516
20130901|2013-07-31 04:30,31,121.3125,121.3672,121.2891,121.3594,10851
20130901|2013-07-31 05:00,31,121.3594,121.3906,121.3516,121.3906,8664
20130901|2013-07-31 05:30,31,121.3906,121.3906,121.3281,121.3438,7546
20130901|2013-07-31 06:00,31,121.3438,121.3594,121.2813,121.2891,8470
20130901|2013-07-31 06:30,31,121.2891,121.3047,121.2344,121.25,20928
20130901|2013-07-31 07:00,31,121.2422,121.2578,121.0469,121.0938,60342
20130901|2013-07-31 07:30,31,121.0859,121.0859,120.8828,121.0547,101357
20130901|2013-07-31 08:00,31,121.0547,121.0547,120.9844,121,27884
20130901|2013-07-31 08:30,31,121,121.0625,120.9375,121.0391,37592
20130901|2013-07-31 09:00,31,121.0391,121.0781,121.0313,121.0547,28782
20130901|2013-07-31 09:30,31,121.0469,121.0469,121,121.0078,22241
20130901|2013-07-31 10:00,31,121.0078,121.0156,120.9688,120.9922,29861
20130901|2013-07-31 10:30,31,120.9922,121.0469,120.9922,121.0156,22387
20130901|2013-07-31 11:00,31,121.0156,121.0391,121,121.0391,14589
20130901|2013-07-31 11:30,31,121.0391,121.1016,121.0234,121.0938,22148
20130901|2013-07-31 12:00,31,121.0938,121.1328,121.0938,121.1094,17882
20130901|2013-07-31 12:30,31,121.1172,121.1406,121.0625,121.0938,19120
20130901|2013-07-31 13:00,31,121.0859,121.3516,121.0859,121.2891,88189
20130901|2013-07-31 13:30,31,121.2969,121.3984,121.2734,121.3906,70303
20130901|2013-07-31 14:00,31,121.3906,121.4453,121.3594,121.3906,57541
20130901|2013-07-31 14:30,31,121.3984,121.4297,121.375,121.3906,25588
20130901|2013-07-31 15:00,31,121.3906,121.3906,121.3438,121.3594,12783
20130901|2013-07-31 15:30,31,121.3672,121.3984,121.3516,121.3984,6231
20130901|2013-07-31 17:00,1,121.3906,121.3906,121.3672,121.3828,1340
20130901|2013-07-31 17:30,1,121.3828,121.3906,121.375,121.375,593
20130901|2013-07-31 18:00,1,121.375,121.375,121.3672,121.375,836
20130901|2013-07-31 18:30,1,121.375,121.3828,121.3672,121.375,1013
20130901|2013-07-31 19:00,1,121.375,121.3906,121.3672,121.375,1796
20130901|2013-07-31 19:30,1,121.3828,121.3828,121.3672,121.3672,1287
20130901|2013-07-31 20:00,1,121.3672,121.375,121.3594,121.3594,784
20130901|2013-07-31 20:30,1,121.3594,121.3672,121.3516,121.3594,1049
20130901|2013-07-31 21:00,1,121.3672,121.3672,121.3516,121.3594,1028
20130901|2013-07-31 21:30,1,121.3594,121.375,121.3594,121.375,878
20130901|2013-07-31 22:00,1,121.3672,121.3828,121.3672,121.3672,1434
20130901|2013-07-31 22:30,1,121.3594,121.3672,121.3594,121.3594,1322
20130901|2013-07-31 23:00,1,121.3594,121.3594,121.3594,121.3594,436
20130901|2013-07-31 23:30,1,121.3594,121.3594,121.3516,121.3516,136
20130901|2013-08-01 00:00,1,121.3594,121.3672,121.3594,121.3594,912
20130901|2013-08-01 00:30,1,121.3594,121.3594,121.3438,121.3516,618
20130901|2013-08-01 01:00,1,121.3516,121.375,121.3438,121.3594,2259
20130901|2013-08-01 01:30,1,121.3594,121.3594,121.3281,121.3281,3733
20130901|2013-08-01 02:00,1,121.3359,121.375,121.3359,121.3516,4151
20130901|2013-08-01 02:30,1,121.3516,121.3594,121.3281,121.3516,3130
20130901|2013-08-01 03:00,1,121.3438,121.3672,121.3438,121.3516,4341
20130901|2013-08-01 03:30,1,121.3516,121.3594,121.3281,121.3359,4091
20130901|2013-08-01 04:00,1,121.3438,121.3594,121.3438,121.3594,6325
20130901|2013-08-01 04:30,1,121.3672,121.3906,121.3594,121.3672,5672
20130901|2013-08-01 05:00,1,121.375,121.3828,121.3672,121.3672,4411
20130901|2013-08-01 05:30,1,121.3672,121.3906,121.3594,121.3828,4868
20130901|2013-08-01 06:00,1,121.3828,121.3828,121.3359,121.3516,9868
20130901|2013-08-01 06:30,1,121.3516,121.4219,121.3438,121.3984,20897
20130901|2013-08-01 07:00,1,121.3984,121.4063,121.3594,121.3672,17324
20130901|2013-08-01 07:30,1,121.3672,121.375,121.1953,121.2188,56729
20130901|2013-08-01 08:00,1,121.2188,121.2266,121.1406,121.2266,37784
20130901|2013-08-01 08:30,1,121.2188,121.2188,121.1016,121.125,39283
20130901|2013-08-01 09:00,1,121.1172,121.1172,120.9375,121.0391,91530
20130901|2013-08-01 09:30,1,121.0391,121.0469,120.9844,121.0234,34980
20130901|2013-08-01 10:00,1,121.0234,121.0391,120.9609,120.9844,35901
20130901|2013-08-01 10:30,1,120.9844,120.9922,120.9688,120.9688,13266
20130901|2013-08-01 11:00,1,120.9688,120.9766,120.9531,120.9688,22380
20130901|2013-08-01 11:30,1,120.9766,120.9766,120.9219,120.9609,22066
20130901|2013-08-01 12:00,1,120.9609,121.0078,120.9453,120.9609,27851
20130901|2013-08-01 12:30,1,120.9531,120.9922,120.9453,120.9766,21689
20130901|2013-08-01 13:00,1,120.9844,121.0078,120.9688,120.9766,19672
20130901|2013-08-01 13:30,1,120.9766,120.9844,120.8438,120.8594,50740
20130901|2013-08-01 14:00,1,120.8516,120.9141,120.8516,120.8906,27227
20130901|2013-08-01 14:30,1,120.8906,120.9219,120.875,120.9219,20046
20130901|2013-08-01 15:00,1,120.9141,120.9219,120.875,120.8906,6900
20130901|2013-08-01 15:30,1,120.8906,120.9141,120.8906,120.8984,4983
20130901|2013-08-01 17:00,2,120.9219,120.9219,120.875,120.8828,1081
20130901|2013-08-01 17:30,2,120.8906,120.8906,120.8516,120.8516,674
20130901|2013-08-01 18:00,2,120.8594,120.875,120.8594,120.875,456
20130901|2013-08-01 18:30,2,120.8828,120.9141,120.875,120.9141,1348
20130901|2013-08-01 19:00,2,120.9141,120.9141,120.8594,120.8672,2530
20130901|2013-08-01 19:30,2,120.8672,120.8828,120.8594,120.8828,903
20130901|2013-08-01 20:00,2,120.8828,120.9063,120.875,120.8984,1925
20130901|2013-08-01 20:30,2,120.9063,120.9219,120.8906,120.8984,1620
20130901|2013-08-01 21:00,2,120.8984,120.9063,120.8828,120.8984,614
20130901|2013-08-01 21:30,2,120.8984,120.9141,120.8984,120.9063,1254
20130901|2013-08-01 22:00,2,120.9063,120.9219,120.9063,120.9219,208
20130901|2013-08-01 22:30,2,120.9141,120.9141,120.8906,120.9063,1662
20130901|2013-08-01 23:00,2,120.9063,120.9063,120.8984,120.9063,408
20130901|2013-08-01 23:30,2,120.9141,120.9141,120.8906,120.8906,1134
20130901|2013-08-02 00:00,2,120.8984,120.9063,120.8906,120.8984,672
20130901|2013-08-02 00:30,2,120.8906,120.8906,120.875,120.8828,1261
20130901|2013-08-02 01:00,2,120.875,120.8828,120.8438,120.8594,5149
20130901|2013-08-02 01:30,2,120.8672,120.875,120.8516,120.8594,3118
20130901|2013-08-02 02:00,2,120.8594,120.8828,120.8516,120.8516,6557
20130901|2013-08-02 02:30,2,120.8516,120.8516,120.8125,120.8281,14394
20130901|2013-08-02 03:00,2,120.8281,120.8359,120.8047,120.8359,13440
20130901|2013-08-02 03:30,2,120.8281,120.8828,120.8125,120.8594,10194
20130901|2013-08-02 04:00,2,120.8594,120.875,120.8438,120.875,9973
20130901|2013-08-02 04:30,2,120.875,120.875,120.8203,120.8281,4370
20130901|2013-08-02 05:00,2,120.8281,120.8359,120.8047,120.8125,7182
20130901|2013-08-02 05:30,2,120.8047,120.8281,120.7891,120.7891,6041
20130901|2013-08-02 06:00,2,120.7891,120.8125,120.7578,120.7656,25721
20130901|2013-08-02 06:30,2,120.7734,120.7813,120.7266,120.7656,35037
20130901|2013-08-02 07:00,2,120.7656,121.0859,120.75,121.0391,45854
20130901|2013-08-02 07:30,2,121.0859,121.4922,120.8672,121.4141,191457
20130901|2013-08-02 08:00,2,121.4063,121.4219,121.2656,121.3047,64826
20130901|2013-08-02 08:30,2,121.3047,121.4063,121.2969,121.3672,41212
20130901|2013-08-02 09:00,2,121.3672,121.4453,121.3672,121.4219,41345
20130901|2013-08-02 09:30,2,121.4219,121.4766,121.3906,121.4531,30871
20130901|2013-08-02 10:00,2,121.4531,121.4609,121.4141,121.4219,24296
20130901|2013-08-02 10:30,2,121.4219,121.4297,121.3828,121.3906,17354
20130901|2013-08-02 11:00,2,121.3906,121.4375,121.3828,121.4219,14392
20130901|2013-08-02 11:30,2,121.4219,121.4453,121.4063,121.4297,15520
20130901|2013-08-02 12:00,2,121.4219,121.4609,121.4141,121.4453,13110
20130901|2013-08-02 12:30,2,121.4453,121.5234,121.4375,121.5078,15548
20130901|2013-08-02 13:00,2,121.5078,121.5391,121.5,121.5313,18322
20130901|2013-08-02 13:30,2,121.5313,121.5625,121.5156,121.5469,23022
20130901|2013-08-02 14:00,2,121.5391,121.5547,121.5078,121.5313,9206
20130901|2013-08-02 14:30,2,121.5313,121.5313,121.5,121.5234,10101
20130901|2013-08-02 15:00,2,121.5313,121.5391,121.5156,121.5313,6588
20130901|2013-08-02 15:30,2,121.5234,121.5391,121.5156,121.5313,3775
20130901|2013-08-04 17:00,5,121.5234,121.5469,121.5156,121.5469,658
20130901|2013-08-04 17:30,5,121.5469,121.5547,121.5313,121.5313,542
20130901|2013-08-04 18:00,5,121.5391,121.5391,121.5234,121.5313,370
20130901|2013-08-04 18:30,5,121.5313,121.5313,121.5156,121.5234,570
20130901|2013-08-04 19:00,5,121.5313,121.5469,121.5078,121.5156,1335
20130901|2013-08-04 19:30,5,121.5156,121.5234,121.4922,121.5,1653
20130901|2013-08-04 20:00,5,121.5,121.5,121.4609,121.4688,2355
20130901|2013-08-04 20:30,5,121.4766,121.4922,121.4688,121.4844,1986
20130901|2013-08-04 21:00,5,121.4844,121.4844,121.4609,121.4688,467
20130901|2013-08-04 21:30,5,121.4688,121.4844,121.4688,121.4766,626
20130901|2013-08-04 22:00,5,121.4844,121.5,121.4844,121.4922,690
20130901|2013-08-04 22:30,5,121.4922,121.4922,121.4766,121.4922,343
20130901|2013-08-04 23:00,5,121.4844,121.4844,121.4766,121.4844,510
20130901|2013-08-04 23:30,5,121.4844,121.4844,121.4844,121.4844,90
20130901|2013-08-05 00:00,5,121.4844,121.5,121.4766,121.5,430
20130901|2013-08-05 00:30,5,121.5,121.5156,121.4922,121.5156,720
20130901|2013-08-05 01:00,5,121.5078,121.5234,121.4844,121.5156,3754
20130901|2013-08-05 01:30,5,121.5156,121.5234,121.5,121.5156,3544
20130901|2013-08-05 02:00,5,121.5078,121.5547,121.5078,121.5156,4936
20130901|2013-08-05 02:30,5,121.5234,121.5234,121.4922,121.5,5275
20130901|2013-08-05 03:00,5,121.5,121.5469,121.5,121.5078,7420
20130901|2013-08-05 03:30,5,121.5078,121.5156,121.4844,121.5,3763
20130901|2013-08-05 04:00,5,121.5,121.5234,121.5,121.5078,2461
20130901|2013-08-05 04:30,5,121.5,121.5156,121.4922,121.4922,2914
20130901|2013-08-05 05:00,5,121.4922,121.4922,121.4531,121.4531,6779
20130901|2013-08-05 05:30,5,121.4531,121.4844,121.4453,121.4531,7932
20130901|2013-08-05 06:00,5,121.4531,121.4844,121.4375,121.4375,21376
20130901|2013-08-05 06:30,5,121.4375,121.4609,121.3984,121.4141,17686
20130901|2013-08-05 07:00,5,121.4063,121.4375,121.3984,121.4297,18525
20130901|2013-08-05 07:30,5,121.4297,121.4531,121.3828,121.4063,22145
20130901|2013-08-05 08:00,5,121.4063,121.4375,121.3984,121.4219,21925
20130901|2013-08-05 08:30,5,121.4297,121.4375,121.3984,121.4141,19940
20130901|2013-08-05 09:00,5,121.4063,121.4063,121.3359,121.3672,37469
20130901|2013-08-05 09:30,5,121.3672,121.3672,121.3047,121.3516,21024
20130901|2013-08-05 10:00,5,121.3594,121.375,121.3281,121.3672,19126
20130901|2013-08-05 10:30,5,121.3672,121.3672,121.3203,121.3516,14203
20130901|2013-08-05 11:00,5,121.3438,121.3594,121.3281,121.3516,8421
20130901|2013-08-05 11:30,5,121.3594,121.3594,121.3281,121.3594,8191
20130901|2013-08-05 12:00,5,121.3594,121.375,121.3516,121.3672,9318
20130901|2013-08-05 12:30,5,121.3672,121.3828,121.3672,121.3672,4807
20130901|2013-08-05 13:00,5,121.3672,121.375,121.3594,121.375,12519
20130901|2013-08-05 13:30,5,121.375,121.4219,121.3672,121.3906,25804
20130901|2013-08-05 14:00,5,121.3828,121.4141,121.3828,121.4063,13734
20130901|2013-08-05 14:30,5,121.3984,121.4063,121.3828,121.3906,5770
20130901|2013-08-05 15:00,5,121.3984,121.4141,121.3828,121.4063,3477
20130901|2013-08-05 15:30,5,121.4063,121.4141,121.3984,121.4063,4012
20130901|2013-08-05 17:00,6,121.4141,121.4297,121.4141,121.4297,262
20130901|2013-08-05 17:30,6,121.4297,121.4375,121.4297,121.4297,119
20130901|2013-08-05 18:00,6,121.4375,121.4375,121.4297,121.4297,35
20130901|2013-08-05 18:30,6,121.4375,121.4375,121.4141,121.4219,330
20130901|2013-08-05 19:00,6,121.4141,121.4297,121.4141,121.4141,279
20130901|2013-08-05 19:30,6,121.4063,121.4375,121.4063,121.4219,600
20130901|2013-08-05 20:00,6,121.4297,121.4531,121.4219,121.4531,495
20130901|2013-08-05 20:30,6,121.4531,121.4609,121.4453,121.4531,133
20130901|2013-08-05 21:00,6,121.4531,121.4609,121.4453,121.4531,190
20130901|2013-08-05 21:30,6,121.4531,121.4688,121.4531,121.4609,952
20130901|2013-08-05 22:00,6,121.4609,121.4609,121.4453,121.4609,445
20130901|2013-08-05 22:30,6,121.4531,121.4531,121.4453,121.4453,244
20130901|2013-08-05 23:00,6,121.4453,121.4453,121.4297,121.4375,239
20130901|2013-08-05 23:30,6,121.4297,121.4297,121.3984,121.4063,1200
20130901|2013-08-06 00:00,6,121.4063,121.4219,121.3984,121.3984,884
20130901|2013-08-06 00:30,6,121.3984,121.4063,121.375,121.3906,942
20130901|2013-08-06 01:00,6,121.3828,121.3828,121.3438,121.3828,1743
20130901|2013-08-06 01:30,6,121.375,121.3984,121.3672,121.375,1505
20130901|2013-08-06 02:00,6,121.375,121.3828,121.3359,121.3438,5359
20130901|2013-08-06 02:30,6,121.3438,121.3672,121.3438,121.3672,3319
20130901|2013-08-06 03:00,6,121.3672,121.375,121.3516,121.3594,2333
20130901|2013-08-06 03:30,6,121.3594,121.3594,121.3281,121.3516,3425
20130901|2013-08-06 04:00,6,121.3516,121.3672,121.3438,121.3672,4487
20130901|2013-08-06 04:30,6,121.3672,121.3672,121.3359,121.3516,2703
20130901|2013-08-06 05:00,6,121.3438,121.3438,121.3203,121.3438,4730
20130901|2013-08-06 05:30,6,121.3516,121.3828,121.3438,121.375,3658
20130901|2013-08-06 06:00,6,121.3828,121.4063,121.3594,121.375,11995
20130901|2013-08-06 06:30,6,121.375,121.3906,121.3672,121.3828,9612
20130901|2013-08-06 07:00,6,121.375,121.4453,121.375,121.4141,15680
20130901|2013-08-06 07:30,6,121.4141,121.4297,121.3516,121.3672,27212
20130901|2013-08-06 08:00,6,121.375,121.3906,121.3438,121.3828,21454
20130901|2013-08-06 08:30,6,121.3828,121.3828,121.3359,121.3516,16748
20130901|2013-08-06 09:00,6,121.3594,121.375,121.3281,121.3672,13998
20130901|2013-08-06 09:30,6,121.375,121.3984,121.3594,121.3828,21942
20130901|2013-08-06 10:00,6,121.3828,121.4063,121.3594,121.3672,22912
20130901|2013-08-06 10:30,6,121.3672,121.375,121.3438,121.3438,9733
20130901|2013-08-06 11:00,6,121.3438,121.3438,121.3203,121.3359,13283
20130901|2013-08-06 11:30,6,121.3281,121.3359,121.3047,121.3359,13072
20130901|2013-08-06 12:00,6,121.3281,121.4219,121.3203,121.3672,28918
20130901|2013-08-06 12:30,6,121.3672,121.4219,121.3672,121.4063,27379
20130901|2013-08-06 13:00,6,121.4141,121.4219,121.3984,121.4141,7838
20130901|2013-08-06 13:30,6,121.4141,121.4141,121.3828,121.3906,12259
20130901|2013-08-06 14:00,6,121.3828,121.3906,121.3672,121.375,22033
20130901|2013-08-06 14:30,6,121.3828,121.3906,121.3672,121.375,6640
20130901|2013-08-06 15:00,6,121.3828,121.3828,121.375,121.3828,3477
20130901|2013-08-06 15:30,6,121.375,121.375,121.3594,121.3672,5820
20130901|2013-08-06 17:00,7,121.375,121.3906,121.3672,121.3828,344
20130901|2013-08-06 17:30,7,121.3828,121.3906,121.3828,121.3906,60
20130901|2013-08-06 18:00,7,121.3828,121.4219,121.3828,121.4219,496
20130901|2013-08-06 18:30,7,121.4219,121.4219,121.4063,121.4063,395
20130901|2013-08-06 19:00,7,121.4063,121.4141,121.3828,121.3828,779
20130901|2013-08-06 19:30,7,121.3906,121.4141,121.3906,121.4063,1711
20130901|2013-08-06 20:00,7,121.4063,121.4063,121.3828,121.3906,1536
20130901|2013-08-06 20:30,7,121.3906,121.4219,121.3828,121.4219,1745
20130901|2013-08-06 21:00,7,121.4219,121.4219,121.4063,121.4141,1264
20130901|2013-08-06 21:30,7,121.4141,121.4219,121.4141,121.4219,369
20130901|2013-08-06 22:00,7,121.4141,121.4219,121.4063,121.4141,610
20130901|2013-08-06 22:30,7,121.4141,121.4219,121.4141,121.4141,493
20130901|2013-08-06 23:00,7,121.4219,121.4219,121.4219,121.4219,126
20130901|2013-08-06 23:30,7,121.4219,121.4297,121.4219,121.4297,20
20130901|2013-08-07 00:00,7,121.4219,121.4297,121.4219,121.4297,207
20130901|2013-08-07 00:30,7,121.4297,121.4375,121.4219,121.4375,942
20130901|2013-08-07 01:00,7,121.4375,121.4453,121.4297,121.4453,2087
20130901|2013-08-07 01:30,7,121.4453,121.4844,121.4375,121.4531,5225
20130901|2013-08-07 02:00,7,121.4531,121.5,121.4531,121.5,3692
20130901|2013-08-07 02:30,7,121.5,121.5078,121.4688,121.4844,3907
20130901|2013-08-07 03:00,7,121.4844,121.4844,121.4766,121.4766,2557
20130901|2013-08-07 03:30,7,121.4844,121.4844,121.4609,121.4609,2238
20130901|2013-08-07 04:00,7,121.4609,121.4922,121.4609,121.4688,5138
20130901|2013-08-07 04:30,7,121.4688,121.5,121.4219,121.4531,16718
20130901|2013-08-07 05:00,7,121.4453,121.4766,121.4141,121.4688,11113
20130901|2013-08-07 05:30,7,121.4531,121.4688,121.4297,121.4453,6903
20130901|2013-08-07 06:00,7,121.4453,121.4609,121.4297,121.4375,9413
20130901|2013-08-07 06:30,7,121.4453,121.4609,121.4141,121.4609,14460
20130901|2013-08-07 07:00,7,121.4688,121.4688,121.4219,121.4375,10909
20130901|2013-08-07 07:30,7,121.4375,121.4844,121.4375,121.4531,17463
20130901|2013-08-07 08:00,7,121.4609,121.4688,121.4219,121.4297,21818
20130901|2013-08-07 08:30,7,121.4297,121.4453,121.4141,121.4453,15248
20130901|2013-08-07 09:00,7,121.4453,121.4766,121.4453,121.4688,21174
20130901|2013-08-07 09:30,7,121.4688,121.4922,121.4297,121.4297,25896
20130901|2013-08-07 10:00,7,121.4219,121.4453,121.4063,121.4141,13648
20130901|2013-08-07 10:30,7,121.4141,121.4219,121.3984,121.4063,15066
20130901|2013-08-07 11:00,7,121.4141,121.4219,121.3906,121.4141,10234
20130901|2013-08-07 11:30,7,121.4141,121.4453,121.4063,121.4375,16046
20130901|2013-08-07 12:00,7,121.4375,121.4844,121.4141,121.4688,24133
20130901|2013-08-07 12:30,7,121.4609,121.5469,121.4531,121.5313,29548
20130901|2013-08-07 13:00,7,121.5391,121.5391,121.5156,121.5234,22765
20130901|2013-08-07 13:30,7,121.5234,121.5313,121.4688,121.4766,17767
20130901|2013-08-07 14:00,7,121.4766,121.5078,121.4688,121.4844,10677
20130901|2013-08-07 14:30,7,121.4844,121.4922,121.4688,121.4766,5460
20130901|2013-08-07 15:00,7,121.4766,121.4844,121.4609,121.4688,5380
20130901|2013-08-07 15:30,7,121.4688,121.4844,121.4609,121.4688,2446
20130901|2013-08-07 17:00,8,121.4609,121.4844,121.4609,121.4844,288
20130901|2013-08-07 17:30,8,121.4844,121.5,121.4844,121.5,914
20130901|2013-08-07 18:00,8,121.5,121.5,121.4766,121.4844,284
20130901|2013-08-07 18:30,8,121.4766,121.4844,121.4766,121.4844,312
20130901|2013-08-07 19:00,8,121.4766,121.4844,121.4609,121.4688,1116
20130901|2013-08-07 19:30,8,121.4688,121.4688,121.4688,121.4688,769
20130901|2013-08-07 20:00,8,121.4609,121.4766,121.4609,121.4766,233
20130901|2013-08-07 20:30,8,121.4688,121.4922,121.4688,121.4844,816
20130901|2013-08-07 21:00,8,121.4922,121.4922,121.4766,121.4844,392
20130901|2013-08-07 21:30,8,121.4922,121.4922,121.4766,121.4766,242
20130901|2013-08-07 22:00,8,121.4844,121.4922,121.4688,121.4922,1687
20130901|2013-08-07 22:30,8,121.4844,121.5,121.4844,121.5,993
20130901|2013-08-07 23:00,8,121.4922,121.4922,121.4766,121.4766,796
20130901|2013-08-07 23:30,8,121.4766,121.4766,121.4688,121.4688,572
20130901|2013-08-08 00:00,8,121.4766,121.4844,121.4766,121.4844,461
20130901|2013-08-08 00:30,8,121.4844,121.5313,121.4844,121.5156,2081
20130901|2013-08-08 01:00,8,121.5156,121.5156,121.5,121.5078,717
20130901|2013-08-08 01:30,8,121.5078,121.5313,121.5078,121.5313,2818
20130901|2013-08-08 02:00,8,121.5313,121.5469,121.5156,121.5391,4193
20130901|2013-08-08 02:30,8,121.5391,121.5938,121.5391,121.5859,6495
20130901|2013-08-08 03:00,8,121.5938,121.6016,121.5469,121.5547,12651
20130901|2013-08-08 03:30,8,121.5547,121.5703,121.5391,121.5625,5761
20130901|2013-08-08 04:00,8,121.5547,121.5625,121.5156,121.5234,4250
20130901|2013-08-08 04:30,8,121.5156,121.5234,121.5,121.5,6024
20130901|2013-08-08 05:00,8,121.4922,121.5156,121.4688,121.5,8782
20130901|2013-08-08 05:30,8,121.5078,121.5078,121.4688,121.4688,6519
20130901|2013-08-08 06:00,8,121.4688,121.5,121.4688,121.4844,9420
20130901|2013-08-08 06:30,8,121.4844,121.4922,121.4688,121.4688,7142
20130901|2013-08-08 07:00,8,121.4766,121.4766,121.4375,121.4531,13144
20130901|2013-08-08 07:30,8,121.4531,121.5859,121.4375,121.5547,39490
20130901|2013-08-08 08:00,8,121.5625,121.5703,121.5391,121.5391,20404
20130901|2013-08-08 08:30,8,121.5469,121.5547,121.5234,121.5234,18257
20130901|2013-08-08 09:00,8,121.5234,121.5625,121.5234,121.5547,18224
20130901|2013-08-08 09:30,8,121.5547,121.5703,121.5313,121.5469,13737
20130901|2013-08-08 10:00,8,121.5547,121.5781,121.5391,121.5703,21681
20130901|2013-08-08 10:30,8,121.5781,121.5781,121.5391,121.5391,17614
20130901|2013-08-08 11:00,8,121.5391,121.5625,121.5391,121.5625,8829
20130901|2013-08-08 11:30,8,121.5625,121.5625,121.5313,121.5391,11388
20130901|2013-08-08 12:00,8,121.5391,121.5781,121.5,121.5625,34186
20130901|2013-08-08 12:30,8,121.5625,121.5703,121.5,121.5469,24904
20130901|2013-08-08 13:00,8,121.5469,121.5625,121.5156,121.5625,17886
20130901|2013-08-08 13:30,8,121.5547,121.5703,121.5156,121.5313,20852
20130901|2013-08-08 14:00,8,121.5234,121.5313,121.5156,121.5313,10843
20130901|2013-08-08 14:30,8,121.5313,121.5391,121.5,121.5078,12283
20130901|2013-08-08 15:00,8,121.5078,121.5313,121.5078,121.5234,4675
20130901|2013-08-08 15:30,8,121.5234,121.5234,121.5078,121.5156,4921
20130901|2013-08-08 17:00,9,121.5156,121.5156,121.4844,121.4844,474
20130901|2013-08-08 17:30,9,121.4844,121.5,121.4844,121.5,132
20130901|2013-08-08 18:00,9,121.5078,121.5078,121.4688,121.4766,287
20130901|2013-08-08 18:30,9,121.4766,121.4766,121.4688,121.4766,422
20130901|2013-08-08 19:00,9,121.4766,121.4922,121.4688,121.4766,318
20130901|2013-08-08 19:30,9,121.4766,121.4766,121.4688,121.4766,397
20130901|2013-08-08 20:00,9,121.4766,121.4922,121.4688,121.4766,564
20130901|2013-08-08 20:30,9,121.4766,121.4766,121.4688,121.4766,693
20130901|2013-08-08 21:00,9,121.4844,121.4844,121.4609,121.4688,193
20130901|2013-08-08 21:30,9,121.4688,121.4688,121.4531,121.4688,923
20130901|2013-08-08 22:00,9,121.4609,121.4766,121.4531,121.4766,497
20130901|2013-08-08 22:30,9,121.4844,121.4844,121.4531,121.4688,1326
20130901|2013-08-08 23:00,9,121.4688,121.4688,121.4609,121.4688,148
20130901|2013-08-08 23:30,9,121.4688,121.4688,121.4609,121.4688,313
20130901|2013-08-09 00:00,9,121.4688,121.4766,121.4688,121.4688,584
20130901|2013-08-09 00:30,9,121.4609,121.4609,121.4453,121.4609,1604
20130901|2013-08-09 01:00,9,121.4531,121.4766,121.4531,121.4688,1625
20130901|2013-08-09 01:30,9,121.4766,121.4922,121.4766,121.4922,770
20130901|2013-08-09 02:00,9,121.4922,121.5156,121.4844,121.5156,2120
20130901|2013-08-09 02:30,9,121.5156,121.5234,121.5,121.5,2251
20130901|2013-08-09 03:00,9,121.5,121.5156,121.4922,121.5,2163
20130901|2013-08-09 03:30,9,121.5,121.5078,121.4844,121.4844,2770
20130901|2013-08-09 04:00,9,121.4844,121.4922,121.4688,121.4922,3824
20130901|2013-08-09 04:30,9,121.4844,121.5156,121.4766,121.5156,2818
20130901|2013-08-09 05:00,9,121.5156,121.5313,121.5078,121.5156,6151
20130901|2013-08-09 05:30,9,121.5156,121.5781,121.5156,121.5625,12514
20130901|2013-08-09 06:00,9,121.5625,121.5703,121.5234,121.5313,12173
20130901|2013-08-09 06:30,9,121.5313,121.5625,121.5156,121.5234,11719
20130901|2013-08-09 07:00,9,121.5156,121.5313,121.4766,121.5,20114
20130901|2013-08-09 07:30,9,121.5,121.5391,121.4922,121.5234,20253
20130901|2013-08-09 08:00,9,121.5234,121.5234,121.4453,121.4531,21868
20130901|2013-08-09 08:30,9,121.4453,121.4922,121.4375,121.4766,27366
20130901|2013-08-09 09:00,9,121.4766,121.5078,121.4688,121.4844,17824
20130901|2013-08-09 09:30,9,121.4844,121.4922,121.4688,121.4766,11965
20130901|2013-08-09 10:00,9,121.4688,121.5156,121.4531,121.4922,14406
20130901|2013-08-09 10:30,9,121.4922,121.5,121.4531,121.4688,15823
20130901|2013-08-09 11:00,9,121.4688,121.4922,121.4531,121.4844,7984
20130901|2013-08-09 11:30,9,121.4922,121.5156,121.4766,121.5,6580
20130901|2013-08-09 12:00,9,121.5,121.5469,121.5,121.5234,10083
20130901|2013-08-09 12:30,9,121.5234,121.5547,121.5156,121.5313,9973
20130901|2013-08-09 13:00,9,121.5234,121.5547,121.5234,121.5547,6270
20130901|2013-08-09 13:30,9,121.5469,121.5469,121.5313,121.5391,5777
20130901|2013-08-09 14:00,9,121.5313,121.5625,121.5234,121.5547,12034
20130901|2013-08-09 14:30,9,121.5625,121.5625,121.5391,121.5469,8681
20130901|2013-08-09 15:00,9,121.5469,121.5625,121.5469,121.5469,2717
20130901|2013-08-09 15:30,9,121.5469,121.5547,121.5391,121.5469,2166
20130901|2013-08-11 17:00,12,121.5234,121.5547,121.5234,121.5547,447
20130901|2013-08-11 17:30,12,121.5469,121.5625,121.5469,121.5547,243
20130901|2013-08-11 18:00,12,121.5469,121.5547,121.5469,121.5547,138
20130901|2013-08-11 18:30,12,121.5469,121.5625,121.5391,121.5625,314
20130901|2013-08-11 19:00,12,121.5625,121.5625,121.5391,121.5469,790
20130901|2013-08-11 19:30,12,121.5469,121.5547,121.5469,121.5547,575
20130901|2013-08-11 20:00,12,121.5469,121.5547,121.5469,121.5547,377
20130901|2013-08-11 20:30,12,121.5469,121.5469,121.5391,121.5469,706
20130901|2013-08-11 21:00,12,121.5469,121.5469,121.5078,121.5156,1724
20130901|2013-08-11 21:30,12,121.5156,121.5234,121.5156,121.5234,348
20130901|2013-08-11 22:00,12,121.5234,121.5234,121.5156,121.5156,98
20130901|2013-08-11 22:30,12,121.5156,121.5156,121.5078,121.5156,376
20130901|2013-08-11 23:00,12,121.5156,121.5156,121.5156,121.5156,12
20130901|2013-08-11 23:30,12,121.5156,121.5156,121.5156,121.5156,578
20130901|2013-08-12 00:00,12,121.5156,121.5156,121.5078,121.5156,211
20130901|2013-08-12 00:30,12,121.5156,121.5156,121.5078,121.5078,131
20130901|2013-08-12 01:00,12,121.5078,121.5234,121.5078,121.5156,462
20130901|2013-08-12 01:30,12,121.5234,121.5234,121.5156,121.5156,737
20130901|2013-08-12 02:00,12,121.5156,121.5156,121.4531,121.4688,4865
20130901|2013-08-12 02:30,12,121.4609,121.4688,121.4375,121.4531,5512
20130901|2013-08-12 03:00,12,121.4453,121.4531,121.4297,121.4453,4667
20130901|2013-08-12 03:30,12,121.4531,121.4609,121.4375,121.4453,2375
20130901|2013-08-12 04:00,12,121.4531,121.4688,121.4453,121.4531,3523
20130901|2013-08-12 04:30,12,121.4609,121.4609,121.4531,121.4531,1178
20130901|2013-08-12 05:00,12,121.4453,121.4609,121.4375,121.4609,6664
20130901|2013-08-12 05:30,12,121.4688,121.4844,121.4609,121.4688,5575
20130901|2013-08-12 06:00,12,121.4688,121.4922,121.4688,121.4844,11068
20130901|2013-08-12 06:30,12,121.4766,121.5,121.4766,121.4844,8593
20130901|2013-08-12 07:00,12,121.4844,121.5156,121.4453,121.5,14707
20130901|2013-08-12 07:30,12,121.5,121.6328,121.5,121.6094,39153
20130901|2013-08-12 08:00,12,121.6094,121.6484,121.5938,121.6328,26658
20130901|2013-08-12 08:30,12,121.6328,121.6484,121.6094,121.6328,13974
20130901|2013-08-12 09:00,12,121.625,121.6328,121.5703,121.5703,26895
20130901|2013-08-12 09:30,12,121.5703,121.625,121.5703,121.6172,14142
20130901|2013-08-12 10:00,12,121.6172,121.6172,121.5781,121.5859,10107
20130901|2013-08-12 10:30,12,121.5859,121.5938,121.5703,121.5859,12929
20130901|2013-08-12 11:00,12,121.5859,121.5938,121.5703,121.5781,6470
20130901|2013-08-12 11:30,12,121.5859,121.5938,121.5391,121.5469,12642
20130901|2013-08-12 12:00,12,121.5469,121.5547,121.5078,121.5156,17412
20130901|2013-08-12 12:30,12,121.5156,121.5234,121.4766,121.4844,23231
20130901|2013-08-12 13:00,12,121.4844,121.5,121.4531,121.4922,14305
20130901|2013-08-12 13:30,12,121.4922,121.5078,121.4531,121.4688,9399
20130901|2013-08-12 14:00,12,121.4609,121.4844,121.4609,121.4609,4517
20130901|2013-08-12 14:30,12,121.4531,121.4766,121.4453,121.4609,8317
20130901|2013-08-12 15:00,12,121.4609,121.4609,121.3984,121.4141,10923
20130901|2013-08-12 15:30,12,121.4141,121.4219,121.3984,121.3984,5801
20130901|2013-08-12 17:00,13,121.4063,121.4141,121.3906,121.3984,404
20130901|2013-08-12 17:30,13,121.3984,121.3984,121.3828,121.3828,309
20130901|2013-08-12 18:00,13,121.3828,121.3906,121.375,121.3906,606
20130901|2013-08-12 18:30,13,121.3828,121.3906,121.375,121.3828,1477
20130901|2013-08-12 19:00,13,121.3828,121.3984,121.3828,121.3828,701
20130901|2013-08-12 19:30,13,121.3828,121.3984,121.375,121.3828,2797
20130901|2013-08-12 20:00,13,121.3828,121.3906,121.3828,121.3906,705
20130901|2013-08-12 20:30,13,121.3984,121.3984,121.3906,121.3906,383
20130901|2013-08-12 21:00,13,121.3828,121.3828,121.375,121.375,261
20130901|2013-08-12 21:30,13,121.3828,121.3906,121.3828,121.3906,100
20130901|2013-08-12 22:00,13,121.3828,121.3906,121.3828,121.3828,266
20130901|2013-08-12 22:30,13,121.3828,121.3906,121.3828,121.3906,392
20130901|2013-08-12 23:00,13,121.3828,121.3828,121.3828,121.3828,456
20130901|2013-08-12 23:30,13,121.3828,121.3828,121.3828,121.3828,153
20130901|2013-08-13 00:00,13,121.3828,121.3906,121.3828,121.3828,178
20130901|2013-08-13 00:30,13,121.3828,121.3906,121.375,121.3828,955
20130901|2013-08-13 01:00,13,121.3828,121.3906,121.3828,121.3828,807
20130901|2013-08-13 01:30,13,121.3828,121.3828,121.3281,121.3438,5055
20130901|2013-08-13 02:00,13,121.3438,121.3516,121.3047,121.3125,6079
20130901|2013-08-13 02:30,13,121.3047,121.3438,121.2891,121.3359,7344
20130901|2013-08-13 03:00,13,121.3359,121.3438,121.2969,121.2969,4583
20130901|2013-08-13 03:30,13,121.3047,121.3125,121.2734,121.2734,7138
20130901|2013-08-13 04:00,13,121.2813,121.2813,121.2031,121.2188,20639
20130901|2013-08-13 04:30,13,121.2188,121.2578,121.2188,121.25,7489
20130901|2013-08-13 05:00,13,121.25,121.2734,121.2422,121.2734,4646
20130901|2013-08-13 05:30,13,121.2734,121.2734,121.2422,121.2734,4432
20130901|2013-08-13 06:00,13,121.2734,121.2813,121.2266,121.2422,19100
20130901|2013-08-13 06:30,13,121.2422,121.2969,121.2344,121.2656,24103
20130901|2013-08-13 07:00,13,121.2656,121.2656,121.1797,121.2109,41737
20130901|2013-08-13 07:30,13,121.2109,121.2266,121.1094,121.1875,53481
20130901|2013-08-13 08:00,13,121.1875,121.2109,121.1484,121.1563,28572
20130901|2013-08-13 08:30,13,121.1563,121.1563,121.0703,121.1016,44470
20130901|2013-08-13 09:00,13,121.1094,121.1328,121.0703,121.0781,31119
20130901|2013-08-13 09:30,13,121.0781,121.0859,121,121.0156,42099
20130901|2013-08-13 10:00,13,121.0078,121.0469,120.9688,121,40863
20130901|2013-08-13 10:30,13,121,121.0469,121,121.0156,23830
20130901|2013-08-13 11:00,13,121.0156,121.0313,120.9922,121.0078,12636
20130901|2013-08-13 11:30,13,121.0156,121.0469,121,121.0313,15682
20130901|2013-08-13 12:00,13,121.0313,121.0469,121.0156,121.0234,10953
20130901|2013-08-13 12:30,13,121.0156,121.0156,120.9609,120.9766,21235
20130901|2013-08-13 13:00,13,120.9766,120.9922,120.9453,120.9531,19344
20130901|2013-08-13 13:30,13,120.9531,121.0078,120.9297,121,23479
20130901|2013-08-13 14:00,13,120.9922,121.0234,120.9766,121.0156,11087
20130901|2013-08-13 14:30,13,121.0156,121.0313,120.9766,121.0313,9593
20130901|2013-08-13 15:00,13,121.0234,121.0313,120.9922,121,6553
20130901|2013-08-13 15:30,13,121,121.0156,120.9688,120.9766,5133
20130901|2013-08-13 16:00,13,120.9766,120.9766,120.9766,120.9766,68
20130901|2013-08-13 17:00,14,121,121,120.9766,120.9844,1815
20130901|2013-08-13 17:30,14,120.9766,120.9844,120.9688,120.9844,927
20130901|2013-08-13 18:00,14,120.9922,120.9922,120.9844,120.9844,74
20130901|2013-08-13 18:30,14,120.9844,121,120.9766,121,892
20130901|2013-08-13 19:00,14,121.0078,121.0313,121.0078,121.0234,777
20130901|2013-08-13 19:30,14,121.0313,121.0625,121.0313,121.0625,2169
20130901|2013-08-13 20:00,14,121.0625,121.0859,121.0547,121.0781,2058
20130901|2013-08-13 20:30,14,121.0781,121.0781,121.0703,121.0781,877
20130901|2013-08-13 21:00,14,121.0781,121.0781,121.0625,121.0625,895
20130901|2013-08-13 21:30,14,121.0625,121.0781,121.0625,121.0781,206
20130901|2013-08-13 22:00,14,121.0781,121.0781,121.0625,121.0703,455
20130901|2013-08-13 22:30,14,121.0625,121.0703,121.0625,121.0703,346
20130901|2013-08-13 23:00,14,121.0781,121.0781,121.0703,121.0703,507
20130901|2013-08-13 23:30,14,121.0703,121.0703,121.0547,121.0625,1013
20130901|2013-08-14 00:00,14,121.0625,121.0781,121.0547,121.0703,1440
20130901|2013-08-14 00:30,14,121.0625,121.0703,121.0078,121.0234,2699
20130901|2013-08-14 01:00,14,121.0234,121.0234,121,121.0156,2420
20130901|2013-08-14 01:30,14,121.0156,121.0156,120.9453,120.9531,6353
20130901|2013-08-14 02:00,14,120.9531,121.0625,120.9453,121.0391,7851
20130901|2013-08-14 02:30,14,121.0391,121.0547,121.0313,121.0391,4314
20130901|2013-08-14 03:00,14,121.0391,121.0547,121.0234,121.0391,6623
20130901|2013-08-14 03:30,14,121.0391,121.0859,120.9922,121.0781,13295
20130901|2013-08-14 04:00,14,121.0781,121.1094,121.0625,121.1094,7177
20130901|2013-08-14 04:30,14,121.1016,121.1328,121.0938,121.125,6538
20130901|2013-08-14 05:00,14,121.125,121.1328,121.1094,121.1094,3302
20130901|2013-08-14 05:30,14,121.1094,121.1094,121.0703,121.0781,2850
20130901|2013-08-14 06:00,14,121.0781,121.0938,121.0703,121.0703,6278
20130901|2013-08-14 06:30,14,121.0625,121.0703,121.0078,121.0313,16649
20130901|2013-08-14 07:00,14,121.0313,121.0391,120.9844,121.0234,23717
20130901|2013-08-14 07:30,14,121.0313,121.0781,121,121.0313,28744
20130901|2013-08-14 08:00,14,121.0234,121.0703,121.0156,121.0156,16837
20130901|2013-08-14 08:30,14,121.0156,121.0547,121,121.0547,16311
20130901|2013-08-14 09:00,14,121.0547,121.0781,121.0391,121.0625,16804
20130901|2013-08-14 09:30,14,121.0625,121.0859,121.0391,121.0703,20883
20130901|2013-08-14 10:00,14,121.0703,121.0938,121.0547,121.0703,21151
20130901|2013-08-14 10:30,14,121.0625,121.0625,121.0078,121.0078,12764
20130901|2013-08-14 11:00,14,121.0078,121.0313,121,121.0234,12503
20130901|2013-08-14 11:30,14,121.0313,121.0859,121.0234,121.0625,12726
20130901|2013-08-14 12:00,14,121.0703,121.0781,121.0313,121.0547,16916
20130901|2013-08-14 12:30,14,121.0547,121.0781,121,121.0234,15007
20130901|2013-08-14 13:00,14,121.0234,121.0625,121.0156,121.0391,13379
20130901|2013-08-14 13:30,14,121.0391,121.0547,121.0313,121.0313,11411
20130901|2013-08-14 14:00,14,121.0391,121.0547,121.0313,121.0313,7385
20130901|2013-08-14 14:30,14,121.0313,121.0469,121.0234,121.0391,7750
20130901|2013-08-14 15:00,14,121.0313,121.0391,121.0156,121.0313,6172
20130901|2013-08-14 15:30,14,121.0234,121.0313,120.9844,120.9844,5495
20130901|2013-08-14 17:00,15,121.0313,121.0469,121.0234,121.0391,948
20130901|2013-08-14 17:30,15,121.0313,121.0391,121.0313,121.0313,123
20130901|2013-08-14 18:00,15,121.0391,121.0547,121.0391,121.0469,763
20130901|2013-08-14 18:30,15,121.0391,121.0781,121.0313,121.0703,1426
20130901|2013-08-14 19:00,15,121.0703,121.0703,121.0313,121.0313,1116
20130901|2013-08-14 19:30,15,121.0391,121.0703,121.0391,121.0625,443
20130901|2013-08-14 20:00,15,121.0703,121.0781,121.0469,121.0469,2253
20130901|2013-08-14 20:30,15,121.0547,121.0547,121.0078,121.0313,2597
20130901|2013-08-14 21:00,15,121.0313,121.0625,121.0313,121.0547,1333
20130901|2013-08-14 21:30,15,121.0469,121.0625,121.0469,121.0547,292
20130901|2013-08-14 22:00,15,121.0547,121.0625,121.0469,121.0547,972
20130901|2013-08-14 22:30,15,121.0547,121.0703,121.0469,121.0469,934
20130901|2013-08-14 23:00,15,121.0469,121.0469,121.0391,121.0391,135
20130901|2013-08-14 23:30,15,121.0469,121.0547,121.0469,121.0469,164
20130901|2013-08-15 00:00,15,121.0547,121.0703,121.0547,121.0625,489
20130901|2013-08-15 00:30,15,121.0625,121.0625,121.0547,121.0625,835
20130901|2013-08-15 01:00,15,121.0703,121.0703,121.0547,121.0703,906
20130901|2013-08-15 01:30,15,121.0625,121.0781,121.0625,121.0625,1735
20130901|2013-08-15 02:00,15,121.0703,121.0781,121.0547,121.0781,7354
20130901|2013-08-15 02:30,15,121.0781,121.0859,121.0547,121.0625,2817
20130901|2013-08-15 03:00,15,121.0547,121.0625,121.0469,121.0547,2553
20130901|2013-08-15 03:30,15,121.0469,121.0625,121.0391,121.0547,3988
20130901|2013-08-15 04:00,15,121.0469,121.0625,121.0234,121.0391,3192
20130901|2013-08-15 04:30,15,121.0391,121.0391,120.9844,120.9922,7761
20130901|2013-08-15 05:00,15,120.9922,120.9922,120.9219,120.9297,11694
20130901|2013-08-15 05:30,15,120.9375,120.9453,120.9141,120.9219,10911
20130901|2013-08-15 06:00,15,120.9219,120.9531,120.8828,120.8984,16813
20130901|2013-08-15 06:30,15,120.8984,120.8984,120.8281,120.8828,26437
20130901|2013-08-15 07:00,15,120.8828,120.8906,120.7734,120.8047,32087
20130901|2013-08-15 07:30,15,120.7969,120.7969,120.5078,120.6172,119492
20130901|2013-08-15 08:00,15,120.6172,120.7656,120.6172,120.7031,45995
20130901|2013-08-15 08:30,15,120.7031,120.7344,120.5703,120.5859,67240
20130901|2013-08-15 09:00,15,120.5938,120.6719,120.5703,120.6016,60453
20130901|2013-08-15 09:30,15,120.6094,120.6563,120.5938,120.6406,35698
20130901|2013-08-15 10:00,15,120.6328,120.6875,120.6172,120.6563,34714
20130901|2013-08-15 10:30,15,120.6641,120.7109,120.6563,120.6797,20411
20130901|2013-08-15 11:00,15,120.6797,120.7109,120.6641,120.6953,15765
20130901|2013-08-15 11:30,15,120.6953,120.7266,120.6641,120.7109,16758
20130901|2013-08-15 12:00,15,120.7109,120.8203,120.7109,120.7891,34914
20130901|2013-08-15 12:30,15,120.7891,120.8594,120.7891,120.8125,30506
20130901|2013-08-15 13:00,15,120.8125,120.9141,120.8047,120.8125,43172
20130901|2013-08-15 13:30,15,120.8125,120.8516,120.7969,120.8125,25023
20130901|2013-08-15 14:00,15,120.8203,120.8203,120.7734,120.7734,19794
20130901|2013-08-15 14:30,15,120.7734,120.7813,120.75,120.7734,17125
20130901|2013-08-15 15:00,15,120.7656,120.8047,120.75,120.7969,6305
20130901|2013-08-15 15:30,15,120.7969,120.8047,120.7656,120.7734,4652
20130901|2013-08-15 17:00,16,120.7969,120.8047,120.7813,120.7891,938
20130901|2013-08-15 17:30,16,120.7891,120.7969,120.7813,120.7891,205
20130901|2013-08-15 18:00,16,120.7891,120.8047,120.7891,120.7969,379
20130901|2013-08-15 18:30,16,120.7969,120.8359,120.7969,120.8203,2347
20130901|2013-08-15 19:00,16,120.8281,120.8359,120.8047,120.8125,1112
20130901|2013-08-15 19:30,16,120.8125,120.8125,120.7891,120.7969,605
20130901|2013-08-15 20:00,16,120.7969,120.8281,120.7891,120.8047,2646
20130901|2013-08-15 20:30,16,120.7969,120.7969,120.7656,120.7813,1403
20130901|2013-08-15 21:00,16,120.7734,120.7813,120.7578,120.7656,798
20130901|2013-08-15 21:30,16,120.7656,120.7656,120.7344,120.7422,1592
20130901|2013-08-15 22:00,16,120.7422,120.7422,120.6719,120.6797,4520
20130901|2013-08-15 22:30,16,120.6719,120.6953,120.6484,120.6797,6713
20130901|2013-08-15 23:00,16,120.6797,120.6953,120.6719,120.6875,1165
20130901|2013-08-15 23:30,16,120.6875,120.6875,120.6641,120.6875,718
20130901|2013-08-16 00:00,16,120.6875,120.7578,120.6875,120.7344,2295
20130901|2013-08-16 00:30,16,120.7344,120.7578,120.6953,120.7578,1731
20130901|2013-08-16 01:00,16,120.7578,120.7578,120.7344,120.75,1498
20130901|2013-08-16 01:30,16,120.75,120.7969,120.75,120.7734,2552
20130901|2013-08-16 02:00,16,120.7656,120.8047,120.75,120.7734,3581
20130901|2013-08-16 02:30,16,120.7734,120.7969,120.7578,120.7891,2054
20130901|2013-08-16 03:00,16,120.7891,120.7969,120.7734,120.7891,3598
20130901|2013-08-16 03:30,16,120.7891,120.7891,120.7578,120.7656,1629
20130901|2013-08-16 04:00,16,120.7656,120.7656,120.7344,120.7344,2518
20130901|2013-08-16 04:30,16,120.7344,120.7656,120.7266,120.7656,2580
20130901|2013-08-16 05:00,16,120.7656,120.7813,120.7656,120.7656,2492
20130901|2013-08-16 05:30,16,120.7734,120.8047,120.7578,120.7656,2690
20130901|2013-08-16 06:00,16,120.7656,120.7734,120.7188,120.7266,9162
20130901|2013-08-16 06:30,16,120.7266,120.75,120.6875,120.7188,15192
20130901|2013-08-16 07:00,16,120.7188,120.7266,120.6719,120.7031,26386
20130901|2013-08-16 07:30,16,120.6953,120.7734,120.6719,120.75,29091
20130901|2013-08-16 08:00,16,120.7578,120.8203,120.7578,120.7813,18703
20130901|2013-08-16 08:30,16,120.7734,120.7891,120.6719,120.7109,39067
20130901|2013-08-16 09:00,16,120.7109,120.7266,120.6719,120.6953,20835
20130901|2013-08-16 09:30,16,120.6953,120.7109,120.6719,120.7031,18158
20130901|2013-08-16 10:00,16,120.6953,120.7031,120.625,120.6328,23965
20130901|2013-08-16 10:30,16,120.6328,120.6719,120.5938,120.5938,22532
20130901|2013-08-16 11:00,16,120.5859,120.6172,120.5078,120.5234,31293
20130901|2013-08-16 11:30,16,120.5234,120.5469,120.4375,120.4922,39803
20130901|2013-08-16 12:00,16,120.5,120.5078,120.4531,120.4766,32955
20130901|2013-08-16 12:30,16,120.4688,120.4688,120.3906,120.4453,27308
20130901|2013-08-16 13:00,16,120.4453,120.4688,120.4219,120.4531,21214
20130901|2013-08-16 13:30,16,120.4531,120.6172,120.4531,120.5938,43886
20130901|2013-08-16 14:00,16,120.5938,120.6484,120.5469,120.5625,19851
20130901|2013-08-16 14:30,16,120.5547,120.6172,120.5469,120.6094,13122
20130901|2013-08-16 15:00,16,120.6172,120.625,120.6016,120.6172,6036
20130901|2013-08-16 15:30,16,120.6094,120.6328,120.6094,120.6172,3089
20130901|2013-08-18 17:00,19,120.6484,120.6484,120.5313,120.5469,1535
20130901|2013-08-18 17:30,19,120.5469,120.5547,120.5391,120.5469,216
20130901|2013-08-18 18:00,19,120.5547,120.5703,120.5469,120.5547,701
20130901|2013-08-18 18:30,19,120.5625,120.5703,120.5469,120.5469,599
20130901|2013-08-18 19:00,19,120.5469,120.5547,120.5313,120.5469,1874
20130901|2013-08-18 19:30,19,120.5469,120.5469,120.5313,120.5313,1174
20130901|2013-08-18 20:00,19,120.5313,120.5469,120.5313,120.5391,1458
20130901|2013-08-18 20:30,19,120.5391,120.5391,120.5078,120.5234,2712
20130901|2013-08-18 21:00,19,120.5156,120.5156,120.5,120.5078,1665
20130901|2013-08-18 21:30,19,120.5078,120.5078,120.5,120.5,585
20130901|2013-08-18 22:00,19,120.5,120.5,120.4531,120.4609,1979
20130901|2013-08-18 22:30,19,120.4609,120.4688,120.4375,120.4531,1661
20130901|2013-08-18 23:00,19,120.4531,120.4609,120.4375,120.4453,1894
20130901|2013-08-18 23:30,19,120.4453,120.4609,120.4375,120.4609,929
20130901|2013-08-19 00:00,19,120.4609,120.4766,120.4453,120.4609,1894
20130901|2013-08-19 00:30,19,120.4688,120.4688,120.4453,120.4531,878
20130901|2013-08-19 01:00,19,120.4531,120.4844,120.4453,120.4688,3493
20130901|2013-08-19 01:30,19,120.4766,120.5,120.4766,120.5,2404
20130901|2013-08-19 02:00,19,120.5,120.5625,120.4922,120.5469,7945
20130901|2013-08-19 02:30,19,120.5469,120.5703,120.5313,120.5547,7090
20130901|2013-08-19 03:00,19,120.5547,120.5781,120.5313,120.5313,4177
20130901|2013-08-19 03:30,19,120.5391,120.5469,120.4766,120.4844,11808
20130901|2013-08-19 04:00,19,120.4844,120.5156,120.4844,120.4922,5949
20130901|2013-08-19 04:30,19,120.5,120.5,120.4297,120.4375,7349
20130901|2013-08-19 05:00,19,120.4375,120.4375,120.3984,120.4297,8089
20130901|2013-08-19 05:30,19,120.4375,120.4609,120.4219,120.4375,6491
20130901|2013-08-19 06:00,19,120.4375,120.4922,120.4063,120.4531,15681
20130901|2013-08-19 06:30,19,120.4609,120.5078,120.4297,120.5078,13825
20130901|2013-08-19 07:00,19,120.5,120.5781,120.4922,120.5391,27436
20130901|2013-08-19 07:30,19,120.5469,120.5703,120.5078,120.5469,29160
20130901|2013-08-19 08:00,19,120.5469,120.5547,120.4844,120.5,23426
20130901|2013-08-19 08:30,19,120.5,120.5078,120.4609,120.4766,23826
20130901|2013-08-19 09:00,19,120.4766,120.4844,120.4375,120.4688,21226
20130901|2013-08-19 09:30,19,120.4688,120.5078,120.4453,120.4766,23401
20130901|2013-08-19 10:00,19,120.4688,120.4922,120.4531,120.4688,15494
20130901|2013-08-19 10:30,19,120.4688,120.4922,120.4063,120.4453,20885
20130901|2013-08-19 11:00,19,120.4453,120.4453,120.3906,120.3984,17034
20130901|2013-08-19 11:30,19,120.3906,120.4141,120.3594,120.3828,26236
20130901|2013-08-19 12:00,19,120.3828,120.4063,120.3516,120.3984,17329
20130901|2013-08-19 12:30,19,120.3984,120.4609,120.3984,120.4141,25383
20130901|2013-08-19 13:00,19,120.4141,120.4219,120.375,120.3828,15395
20130901|2013-08-19 13:30,19,120.3828,120.4297,120.3672,120.4219,27864
20130901|2013-08-19 14:00,19,120.4219,120.4531,120.4141,120.4297,17130
20130901|2013-08-19 14:30,19,120.4375,120.4531,120.4219,120.4297,9093
20130901|2013-08-19 15:00,19,120.4453,120.4531,120.4297,120.4453,3340
20130901|2013-08-19 15:30,19,120.4375,120.4375,120.4141,120.4219,3012
20130901|2013-08-19 17:00,20,120.4375,120.4609,120.4375,120.4531,559
20130901|2013-08-19 17:30,20,120.4531,120.4531,120.4453,120.4531,342
20130901|2013-08-19 18:00,20,120.4531,120.4688,120.4531,120.4688,822
20130901|2013-08-19 18:30,20,120.4688,120.4766,120.4609,120.4688,452
20130901|2013-08-19 19:00,20,120.4688,120.4844,120.4688,120.4766,586
20130901|2013-08-19 19:30,20,120.4766,120.5,120.4766,120.4922,689
20130901|2013-08-19 20:00,20,120.4844,120.4922,120.4531,120.4531,1297
20130901|2013-08-19 20:30,20,120.4609,120.5078,120.4453,120.5078,4557
20130901|2013-08-19 21:00,20,120.5078,120.5078,120.4922,120.5078,1409
20130901|2013-08-19 21:30,20,120.5,120.5234,120.5,120.5078,1002
20130901|2013-08-19 22:00,20,120.5156,120.5703,120.5156,120.5625,4167
20130901|2013-08-19 22:30,20,120.5547,120.6484,120.5547,120.6172,6322
20130901|2013-08-19 23:00,20,120.625,120.6484,120.6172,120.6406,2749
20130901|2013-08-19 23:30,20,120.6406,120.6484,120.6016,120.6094,2117
20130901|2013-08-20 00:00,20,120.6172,120.6953,120.6094,120.6875,4514
20130901|2013-08-20 00:30,20,120.6797,120.7109,120.6484,120.7109,4540
20130901|2013-08-20 01:00,20,120.7109,120.7109,120.6328,120.6484,5605
20130901|2013-08-20 01:30,20,120.6406,120.6719,120.6328,120.6484,4398
20130901|2013-08-20 02:00,20,120.6484,120.7109,120.6328,120.7031,8957
20130901|2013-08-20 02:30,20,120.7109,120.7578,120.7031,120.7422,12628
20130901|2013-08-20 03:00,20,120.7422,120.75,120.6953,120.7188,9704
20130901|2013-08-20 03:30,20,120.7188,120.7188,120.6875,120.7188,9996
20130901|2013-08-20 04:00,20,120.7188,120.75,120.7109,120.7266,6920
20130901|2013-08-20 04:30,20,120.7266,120.7578,120.7109,120.7188,9188
20130901|2013-08-20 05:00,20,120.7188,120.7344,120.7109,120.7344,4067
20130901|2013-08-20 05:30,20,120.7344,120.7344,120.7109,120.7266,3550
20130901|2013-08-20 06:00,20,120.7188,120.7266,120.6641,120.6875,10049
20130901|2013-08-20 06:30,20,120.6875,120.6875,120.6406,120.6563,16084
20130901|2013-08-20 07:00,20,120.6563,120.6875,120.6094,120.6641,24838
20130901|2013-08-20 07:30,20,120.6641,120.7031,120.6484,120.6641,20879
20130901|2013-08-20 08:00,20,120.6563,120.6875,120.6328,120.6406,22813
20130901|2013-08-20 08:30,20,120.6406,120.7188,120.6406,120.6953,30224
20130901|2013-08-20 09:00,20,120.6953,120.7031,120.6563,120.6719,28196
20130901|2013-08-20 09:30,20,120.6719,120.7188,120.6563,120.6953,32422
20130901|2013-08-20 10:00,20,120.6875,120.7188,120.6719,120.7109,17383
20130901|2013-08-20 10:30,20,120.7031,120.7031,120.6563,120.6797,14152
20130901|2013-08-20 11:00,20,120.6719,120.6719,120.6328,120.6563,16829
20130901|2013-08-20 11:30,20,120.6484,120.6641,120.6328,120.6563,7474
20130901|2013-08-20 12:00,20,120.6641,120.7031,120.6563,120.6953,12512
20130901|2013-08-20 12:30,20,120.6953,120.7109,120.6797,120.6953,10639
20130901|2013-08-20 13:00,20,120.6953,120.7031,120.6797,120.6953,13797
20130901|2013-08-20 13:30,20,120.7031,120.7422,120.6953,120.7109,19375
20130901|2013-08-20 14:00,20,120.7109,120.7188,120.6953,120.7031,11630
20130901|2013-08-20 14:30,20,120.7031,120.7266,120.7031,120.7109,8088
20130901|2013-08-20 15:00,20,120.7109,120.7188,120.7031,120.7109,2603
20130901|2013-08-20 15:30,20,120.7109,120.7188,120.6953,120.6953,6641
20130901|2013-08-20 17:00,21,120.6875,120.6953,120.6875,120.6953,261
20130901|2013-08-20 17:30,21,120.6875,120.6953,120.6797,120.6875,228
20130901|2013-08-20 18:00,21,120.6797,120.6875,120.6719,120.6875,231
20130901|2013-08-20 18:30,21,120.6797,120.6797,120.6719,120.6797,36
20130901|2013-08-20 19:00,21,120.6719,120.6797,120.6563,120.6563,618
20130901|2013-08-20 19:30,21,120.6563,120.6563,120.6484,120.6484,866
20130901|2013-08-20 20:00,21,120.6484,120.6641,120.6484,120.6641,463
20130901|2013-08-20 20:30,21,120.6563,120.7188,120.6563,120.7109,1936
20130901|2013-08-20 21:00,21,120.7109,120.7188,120.7031,120.7188,583
20130901|2013-08-20 21:30,21,120.7266,120.7422,120.7266,120.7344,1597
20130901|2013-08-20 22:00,21,120.7344,120.7344,120.7109,120.7109,933
20130901|2013-08-20 22:30,21,120.7109,120.7109,120.6953,120.6953,732
20130901|2013-08-20 23:00,21,120.6953,120.7188,120.6797,120.7109,1567
20130901|2013-08-20 23:30,21,120.7109,120.7109,120.6797,120.6797,883
20130901|2013-08-21 00:00,21,120.6875,120.6875,120.6641,120.6641,1461
20130901|2013-08-21 00:30,21,120.6641,120.6875,120.6641,120.6875,361
20130901|2013-08-21 01:00,21,120.6875,120.6875,120.6563,120.6641,1168
20130901|2013-08-21 01:30,21,120.6563,120.6875,120.6563,120.6797,1345
20130901|2013-08-21 02:00,21,120.6719,120.7188,120.6641,120.6953,3703
20130901|2013-08-21 02:30,21,120.7031,120.7109,120.6719,120.6719,3532
20130901|2013-08-21 03:00,21,120.6797,120.7031,120.6641,120.6875,4148
20130901|2013-08-21 03:30,21,120.6875,120.6953,120.6719,120.6719,2467
20130901|2013-08-21 04:00,21,120.6719,120.6953,120.6641,120.6875,4056
20130901|2013-08-21 04:30,21,120.6875,120.7031,120.6875,120.7031,1496
20130901|2013-08-21 05:00,21,120.6953,120.7031,120.6641,120.6719,3922
20130901|2013-08-21 05:30,21,120.6719,120.6953,120.6641,120.6797,9707
20130901|2013-08-21 06:00,21,120.6797,120.6953,120.6797,120.6797,10155
20130901|2013-08-21 06:30,21,120.6875,120.6875,120.6719,120.6875,4264
20130901|2013-08-21 07:00,21,120.6875,120.7188,120.6797,120.6875,15840
20130901|2013-08-21 07:30,21,120.6875,120.7031,120.6406,120.6641,17929
20130901|2013-08-21 08:00,21,120.6641,120.6719,120.5859,120.6172,44533
20130901|2013-08-21 08:30,21,120.6094,120.625,120.5547,120.5703,32930
20130901|2013-08-21 09:00,21,120.5625,120.5938,120.4844,120.5859,46551
20130901|2013-08-21 09:30,21,120.5781,120.5938,120.5391,120.5625,15387
20130901|2013-08-21 10:00,21,120.5547,120.5781,120.5156,120.5469,17154
20130901|2013-08-21 10:30,21,120.5469,120.6094,120.5391,120.5859,29411
20130901|2013-08-21 11:00,21,120.5859,120.6328,120.5703,120.625,9149
20130901|2013-08-21 11:30,21,120.625,120.6484,120.6094,120.6094,28295
20130901|2013-08-21 12:00,21,120.6094,120.625,120.5781,120.5938,24144
20130901|2013-08-21 12:30,21,120.5938,120.6953,120.5781,120.6875,25119
20130901|2013-08-21 13:00,21,120.6875,120.6953,120.3125,120.4063,130365
20130901|2013-08-21 13:30,21,120.4063,120.4922,120.3828,120.4063,47904
20130901|2013-08-21 14:00,21,120.3984,120.4063,120.3438,120.3516,30026
20130901|2013-08-21 14:30,21,120.3516,120.3516,120.25,120.2891,23494
20130901|2013-08-21 15:00,21,120.2891,120.2891,120.25,120.2656,10520
20130901|2013-08-21 15:30,21,120.2656,120.2813,120.2344,120.2422,8746
20130901|2013-08-21 17:00,22,120.2813,120.2891,120.2344,120.2344,2294
20130901|2013-08-21 17:30,22,120.25,120.2578,120.2266,120.2266,892
20130901|2013-08-21 18:00,22,120.2266,120.2422,120.2188,120.2266,1202
20130901|2013-08-21 18:30,22,120.2266,120.25,120.1953,120.2422,2114
20130901|2013-08-21 19:00,22,120.2422,120.2734,120.2422,120.25,2424
20130901|2013-08-21 19:30,22,120.2578,120.2656,120.2422,120.25,2325
20130901|2013-08-21 20:00,22,120.2422,120.2422,120.1797,120.1875,4906
20130901|2013-08-21 20:30,22,120.1875,120.2031,120.1406,120.1563,7630
20130901|2013-08-21 21:00,22,120.1563,120.1563,120.1094,120.1172,5889
20130901|2013-08-21 21:30,22,120.1094,120.1406,120.1016,120.1328,4064
20130901|2013-08-21 22:00,22,120.1328,120.1484,120.1172,120.1484,1881
20130901|2013-08-21 22:30,22,120.1406,120.1563,120.1406,120.1406,838
20130901|2013-08-21 23:00,22,120.1406,120.1484,120.1172,120.1172,1005
20130901|2013-08-21 23:30,22,120.1172,120.1328,120.1016,120.1016,2724
20130901|2013-08-22 00:00,22,120.1016,120.1094,120.0391,120.0547,4292
20130901|2013-08-22 00:30,22,120.0547,120.1172,120.0469,120.1094,3004
20130901|2013-08-22 01:00,22,120.1094,120.1406,120.0938,120.1094,3785
20130901|2013-08-22 01:30,22,120.1094,120.1641,120.0859,120.1641,3755
20130901|2013-08-22 02:00,22,120.1641,120.1875,120.1406,120.1484,9463
20130901|2013-08-22 02:30,22,120.1484,120.2188,120.125,120.1797,11334
20130901|2013-08-22 03:00,22,120.1797,120.1953,120.1563,120.1563,8027
20130901|2013-08-22 03:30,22,120.1563,120.1641,120.125,120.1406,8076
20130901|2013-08-22 04:00,22,120.1406,120.1406,120.1016,120.1328,5632
20130901|2013-08-22 04:30,22,120.1406,120.1641,120.125,120.1563,4994
20130901|2013-08-22 05:00,22,120.1484,120.1719,120.1328,120.1406,13356
20130901|2013-08-22 05:30,22,120.1406,120.1406,120.1094,120.1406,8480
20130901|2013-08-22 06:00,22,120.1406,120.1563,120.0781,120.1094,11310
20130901|2013-08-22 06:30,22,120.1016,120.1484,120.0781,120.1406,14976
20130901|2013-08-22 07:00,22,120.1328,120.1797,120.1094,120.1563,29811
20130901|2013-08-22 07:30,22,120.1563,120.25,120.1406,120.2188,38842
20130901|2013-08-22 08:00,22,120.2266,120.2344,120.1641,120.1875,33659
20130901|2013-08-22 08:30,22,120.1875,120.2813,120.1797,120.2344,35986
20130901|2013-08-22 09:00,22,120.2344,120.2578,120.2031,120.25,27272
20130901|2013-08-22 09:30,22,120.25,120.2656,120.1797,120.1875,31723
20130901|2013-08-22 10:00,22,120.1875,120.2031,120.1172,120.1328,29858
20130901|2013-08-22 10:30,22,120.125,120.1328,120.0703,120.0938,22366
20130901|2013-08-22 11:00,22,120.0938,120.1328,120.0703,120.0703,14855
20130901|2013-08-22 11:30,22,120.0625,120.1016,119.9922,120.0078,40486
20130901|2013-08-22 12:00,22,120,120.0234,119.9375,119.9609,51551
20130901|2013-08-22 12:30,22,119.9609,120.0156,119.9609,119.9766,36655
20130901|2013-08-22 13:00,22,119.9766,120.0313,119.9609,120,26765
20130901|2013-08-22 13:30,22,120,120.0234,119.9922,120.0156,19574
20130901|2013-08-22 14:00,22,120.0078,120.0313,119.9844,120.0156,17897
20130901|2013-08-22 14:30,22,120.0156,120.0313,120,120.0234,10362
20130901|2013-08-22 15:00,22,120.0234,120.0547,120.0078,120.0547,11450
20130901|2013-08-22 15:30,22,120.0469,120.0703,120.0313,120.0469,7208
20130901|2013-08-22 17:00,23,120.0625,120.0703,120.0313,120.0391,462
20130901|2013-08-22 17:30,23,120.0469,120.0469,120.0234,120.0313,268
20130901|2013-08-22 18:00,23,120.0313,120.0391,120.0234,120.0234,398
20130901|2013-08-22 18:30,23,120.0234,120.0391,120.0078,120.0156,947
20130901|2013-08-22 19:00,23,120.0156,120.0234,119.9844,119.9844,1680
20130901|2013-08-22 19:30,23,119.9844,119.9844,119.9531,119.9766,3993
20130901|2013-08-22 20:00,23,119.9688,119.9688,119.9219,119.9297,4289
20130901|2013-08-22 20:30,23,119.9297,119.9766,119.9297,119.9766,5274
20130901|2013-08-22 21:00,23,119.9766,120,119.9688,119.9844,1691
20130901|2013-08-22 21:30,23,119.9844,119.9922,119.9766,119.9922,726
20130901|2013-08-22 22:00,23,119.9922,120,119.9922,119.9922,777
20130901|2013-08-22 22:30,23,120,120.0078,120,120.0078,1181
20130901|2013-08-22 23:00,23,120.0078,120.0078,119.9922,119.9922,1372
20130901|2013-08-22 23:30,23,119.9922,120,119.9766,119.9766,1639
20130901|2013-08-23 00:00,23,119.9688,120,119.9688,120,900
20130901|2013-08-23 00:30,23,120,120.0078,119.9844,119.9922,1561
20130901|2013-08-23 01:00,23,119.9922,120.0469,119.9766,120.0391,3623
20130901|2013-08-23 01:30,23,120.0469,120.0547,120.0078,120.0391,3699
20130901|2013-08-23 02:00,23,120.0313,120.0547,120.0234,120.0469,5417
20130901|2013-08-23 02:30,23,120.0547,120.0703,120.0313,120.0469,3417
20130901|2013-08-23 03:00,23,120.0469,120.0469,120,120.0078,3152
20130901|2013-08-23 03:30,23,120.0078,120.0391,119.9922,120.0156,6438
20130901|2013-08-23 04:00,23,120.0156,120.0156,119.9609,119.9766,5784
20130901|2013-08-23 04:30,23,119.9766,120.0234,119.9688,120.0156,8667
20130901|2013-08-23 05:00,23,120.0078,120.0156,119.9688,119.9766,12492
20130901|2013-08-23 05:30,23,119.9844,120.0078,119.9297,119.9531,19104
20130901|2013-08-23 06:00,23,119.9531,119.9766,119.8906,119.9141,15400
20130901|2013-08-23 06:30,23,119.9141,119.9297,119.8203,119.9141,29251
20130901|2013-08-23 07:00,23,119.9141,119.9688,119.8594,119.9453,32170
20130901|2013-08-23 07:30,23,119.9453,119.9922,119.9375,119.9922,39764
20130901|2013-08-23 08:00,23,119.9844,120.0078,119.8906,119.9063,45605
20130901|2013-08-23 08:30,23,119.9141,119.9297,119.8281,119.9063,50598
20130901|2013-08-23 09:00,23,119.8984,120.2188,119.8984,120.1484,122349
20130901|2013-08-23 09:30,23,120.1563,120.3516,120.0938,120.3438,95862
20130901|2013-08-23 10:00,23,120.3438,120.3828,120.25,120.2656,59514
20130901|2013-08-23 10:30,23,120.2734,120.2813,120.2188,120.2422,19966
20130901|2013-08-23 11:00,23,120.2422,120.2578,120.1953,120.1953,12949
20130901|2013-08-23 11:30,23,120.2031,120.2266,120.1875,120.2188,16232
20130901|2013-08-23 12:00,23,120.2266,120.2422,120.1797,120.2109,11054
20130901|2013-08-23 12:30,23,120.2031,120.2031,120.1797,120.1953,8056
20130901|2013-08-23 13:00,23,120.1953,120.2656,120.1953,120.2656,19297
20130901|2013-08-23 13:30,23,120.2734,120.2813,120.2344,120.2422,19509
20130901|2013-08-23 14:00,23,120.2422,120.2422,120.2109,120.2344,17306
20130901|2013-08-23 14:30,23,120.2266,120.2734,120.2266,120.2734,13617
20130901|2013-08-23 15:00,23,120.2734,120.2969,120.2656,120.2891,7383
20130901|2013-08-23 15:30,23,120.2891,120.3125,120.2813,120.2969,3438
20130901|2013-08-25 17:00,26,120.2969,120.3047,120.2813,120.2891,510
20130901|2013-08-25 17:30,26,120.2891,120.2891,120.2656,120.2813,838
20130901|2013-08-25 18:00,26,120.2813,120.2891,120.2734,120.2813,231
20130901|2013-08-25 18:30,26,120.2813,120.2891,120.2656,120.2656,436
20130901|2013-08-25 19:00,26,120.2578,120.2656,120.2344,120.2578,839
20130901|2013-08-25 19:30,26,120.25,120.2656,120.25,120.25,1391
20130901|2013-08-25 20:00,26,120.2422,120.2578,120.2422,120.25,1588
20130901|2013-08-25 20:30,26,120.25,120.2578,120.2422,120.25,811
20130901|2013-08-25 21:00,26,120.25,120.2578,120.25,120.25,1374
20130901|2013-08-25 21:30,26,120.25,120.2578,120.2422,120.2578,306
20130901|2013-08-25 22:00,26,120.2578,120.2578,120.25,120.25,115
20130901|2013-08-25 22:30,26,120.2422,120.2578,120.2188,120.2188,965
20130901|2013-08-25 23:00,26,120.2188,120.2422,120.2109,120.2188,1061
20130901|2013-08-25 23:30,26,120.2188,120.2422,120.2109,120.2422,568
20130901|2013-08-26 00:00,26,120.2422,120.2734,120.2422,120.2656,2550
20130901|2013-08-26 00:30,26,120.2656,120.2734,120.25,120.2656,2342
20130901|2013-08-26 01:00,26,120.2734,120.2734,120.2578,120.2656,1040
20130901|2013-08-26 01:30,26,120.2656,120.2734,120.2344,120.2422,659
20130901|2013-08-26 02:00,26,120.2422,120.25,120.2344,120.25,1080
20130901|2013-08-26 02:30,26,120.25,120.2891,120.2422,120.2891,1578
20130901|2013-08-26 03:00,26,120.2891,120.2891,120.2656,120.2891,1283
20130901|2013-08-26 03:30,26,120.2813,120.2969,120.2813,120.2969,1131
20130901|2013-08-26 04:00,26,120.2969,120.3047,120.2813,120.2969,2346
20130901|2013-08-26 04:30,26,120.2969,120.3125,120.2891,120.3047,1084
20130901|2013-08-26 05:00,26,120.3047,120.3047,120.25,120.2734,2456
20130901|2013-08-26 05:30,26,120.2734,120.2891,120.2578,120.2578,5271
20130901|2013-08-26 06:00,26,120.2578,120.3125,120.2578,120.2891,6729
20130901|2013-08-26 06:30,26,120.2891,120.3047,120.25,120.2656,14557
20130901|2013-08-26 07:00,26,120.2578,120.2813,120.2344,120.2578,18450
20130901|2013-08-26 07:30,26,120.2578,120.5,120.2578,120.4219,82524
20130901|2013-08-26 08:00,26,120.4219,120.4922,120.4063,120.4844,47167
20130901|2013-08-26 08:30,26,120.4844,120.4844,120.4219,120.4453,50866
20130901|2013-08-26 09:00,26,120.4453,120.4688,120.4375,120.4609,33536
20130901|2013-08-26 09:30,26,120.4531,120.5,120.4453,120.4766,23148
20130901|2013-08-26 10:00,26,120.4766,120.4766,120.4219,120.4453,15774
20130901|2013-08-26 10:30,26,120.4375,120.4688,120.4297,120.4609,7330
20130901|2013-08-26 11:00,26,120.4688,120.4766,120.4453,120.4531,5422
20130901|2013-08-26 11:30,26,120.4531,120.4609,120.4063,120.4219,9877
20130901|2013-08-26 12:00,26,120.4219,120.4219,120.3906,120.3984,18318
20130901|2013-08-26 12:30,26,120.3984,120.4219,120.3672,120.4063,23044
20130901|2013-08-26 13:00,26,120.3984,120.4219,120.3984,120.4063,15220
20130901|2013-08-26 13:30,26,120.4141,120.4219,120.3906,120.3906,10747
20130901|2013-08-26 14:00,26,120.3906,120.4609,120.3906,120.4609,14552
20130901|2013-08-26 14:30,26,120.4609,120.4688,120.4297,120.4688,12327
20130901|2013-08-26 15:00,26,120.4688,120.4688,120.4531,120.4609,4481
20130901|2013-08-26 15:30,26,120.4609,120.4688,120.4453,120.4609,5418
20130901|2013-08-26 17:00,27,120.4531,120.4609,120.4219,120.4531,1016
20130901|2013-08-26 17:30,27,120.4531,120.4531,120.4141,120.4219,798
20130901|2013-08-26 18:00,27,120.4141,120.4219,120.4063,120.4219,451
20130901|2013-08-26 18:30,27,120.4219,120.4375,120.4219,120.4375,602
20130901|2013-08-26 19:00,27,120.4297,120.4453,120.3828,120.3984,5223
20130901|2013-08-26 19:30,27,120.3984,120.4297,120.3828,120.3828,5100
20130901|2013-08-26 20:00,27,120.3906,120.3984,120.3672,120.375,1641
20130901|2013-08-26 20:30,27,120.375,120.3906,120.375,120.3906,2581
20130901|2013-08-26 21:00,27,120.3906,120.3906,120.3828,120.3828,75
20130901|2013-08-26 21:30,27,120.3906,120.3984,120.3828,120.3984,638
20130901|2013-08-26 22:00,27,120.3984,120.4453,120.3984,120.4141,2673
20130901|2013-08-26 22:30,27,120.4063,120.4141,120.3984,120.3984,626
20130901|2013-08-26 23:00,27,120.4063,120.4141,120.4063,120.4063,322
20130901|2013-08-26 23:30,27,120.4141,120.4219,120.4063,120.4141,365
20130901|2013-08-27 00:00,27,120.4219,120.4453,120.4141,120.4375,2185
20130901|2013-08-27 00:30,27,120.4453,120.4453,120.4297,120.4297,2029
20130901|2013-08-27 01:00,27,120.4219,120.4609,120.4141,120.4531,3099
20130901|2013-08-27 01:30,27,120.4531,120.4609,120.4453,120.4453,1963
20130901|2013-08-27 02:00,27,120.4453,120.4453,120.4141,120.4297,3051
20130901|2013-08-27 02:30,27,120.4297,120.4844,120.4219,120.4766,8378
20130901|2013-08-27 03:00,27,120.4766,120.5781,120.4609,120.5391,16954
20130901|2013-08-27 03:30,27,120.5391,120.5469,120.5234,120.5391,12592
20130901|2013-08-27 04:00,27,120.5391,120.5547,120.5234,120.5469,11254
20130901|2013-08-27 04:30,27,120.5391,120.5469,120.5234,120.5391,5328
20130901|2013-08-27 05:00,27,120.5313,120.5391,120.4922,120.5078,12325
20130901|2013-08-27 05:30,27,120.5078,120.5469,120.5,120.5313,9541
20130901|2013-08-27 06:00,27,120.5313,120.5703,120.5156,120.5391,14226
20130901|2013-08-27 06:30,27,120.5391,120.5625,120.5313,120.5469,24837
20130901|2013-08-27 07:00,27,120.5469,120.6328,120.5469,120.6172,39712
20130901|2013-08-27 07:30,27,120.625,120.625,120.5859,120.6016,24926
20130901|2013-08-27 08:00,27,120.6016,120.6484,120.6016,120.6328,30054
20130901|2013-08-27 08:30,27,120.6328,120.6484,120.5938,120.6016,37858
20130901|2013-08-27 09:00,27,120.5938,120.6328,120.5625,120.6172,40977
20130901|2013-08-27 09:30,27,120.6172,120.625,120.5859,120.6016,30541
20130901|2013-08-27 10:00,27,120.6016,120.6094,120.5859,120.5938,16775
20130901|2013-08-27 10:30,27,120.5859,120.625,120.5859,120.6016,14121
20130901|2013-08-27 11:00,27,120.6016,120.6484,120.6016,120.6406,20173
20130901|2013-08-27 11:30,27,120.6406,120.6875,120.625,120.6719,19458
20130901|2013-08-27 12:00,27,120.6719,120.7422,120.6641,120.7344,50627
20130901|2013-08-27 12:30,27,120.7266,120.7344,120.6953,120.7266,16051
20130901|2013-08-27 13:00,27,120.7266,120.8125,120.7188,120.7891,30246
20130901|2013-08-27 13:30,27,120.7813,120.7891,120.7109,120.7188,32933
20130901|2013-08-27 14:00,27,120.7266,120.7656,120.7031,120.75,26652
20130901|2013-08-27 14:30,27,120.75,120.75,120.7109,120.7344,11962
20130901|2013-08-27 15:00,27,120.7422,120.7734,120.7266,120.7734,5013
20130901|2013-08-27 15:30,27,120.7656,120.7813,120.7578,120.7656,3923
20130901|2013-08-27 17:00,28,120.7266,120.7422,120.7109,120.7109,986
20130901|2013-08-27 17:30,28,120.7109,120.7266,120.7109,120.7109,502
20130901|2013-08-27 18:00,28,120.7188,120.7266,120.7109,120.7188,81
20130901|2013-08-27 18:30,28,120.7188,120.7656,120.7109,120.7656,1360
20130901|2013-08-27 19:00,28,120.7656,120.7656,120.7188,120.7188,2995
20130901|2013-08-27 19:30,28,120.7109,120.7188,120.6719,120.6719,2647
20130901|2013-08-27 20:00,28,120.6719,120.6797,120.6406,120.6719,3094
20130901|2013-08-27 20:30,28,120.6719,120.6797,120.6563,120.6563,1407
20130901|2013-08-27 21:00,28,120.6641,120.7031,120.6641,120.7031,2260
20130901|2013-08-27 21:30,28,120.7031,120.7031,120.6875,120.7031,722
20130901|2013-08-27 22:00,28,120.7031,120.7109,120.6953,120.7031,257
20130901|2013-08-27 22:30,28,120.7109,120.7656,120.7109,120.75,3645
20130901|2013-08-27 23:00,28,120.75,120.7578,120.7344,120.7422,573
20130901|2013-08-27 23:30,28,120.7422,120.75,120.7422,120.75,1098
20130901|2013-08-28 00:00,28,120.75,120.75,120.6953,120.6953,1437
20130901|2013-08-28 00:30,28,120.6953,120.7109,120.6719,120.6875,1670
20130901|2013-08-28 01:00,28,120.6875,120.7109,120.6406,120.6484,3333
20130901|2013-08-28 01:30,28,120.6484,120.6563,120.6172,120.6484,3136
20130901|2013-08-28 02:00,28,120.6406,120.6484,120.5938,120.6094,5948
20130901|2013-08-28 02:30,28,120.6094,120.625,120.5703,120.5938,4322
20130901|2013-08-28 03:00,28,120.5938,120.6328,120.5859,120.625,5809
20130901|2013-08-28 03:30,28,120.6328,120.6563,120.625,120.625,3436
20130901|2013-08-28 04:00,28,120.6328,120.6484,120.625,120.6328,2665
20130901|2013-08-28 04:30,28,120.625,120.6406,120.6016,120.6406,5610
20130901|2013-08-28 05:00,28,120.6328,120.6484,120.6016,120.6016,6723
20130901|2013-08-28 05:30,28,120.6016,120.6563,120.5938,120.6484,14015
20130901|2013-08-28 06:00,28,120.6484,120.6953,120.6484,120.6797,6029
20130901|2013-08-28 06:30,28,120.6797,120.6953,120.6328,120.6563,13482
20130901|2013-08-28 07:00,28,120.6563,120.6563,120.5781,120.6094,25023
20130901|2013-08-28 07:30,28,120.6094,120.6484,120.5469,120.5703,43416
20130901|2013-08-28 08:00,28,120.5781,120.6094,120.5703,120.5859,23999
20130901|2013-08-28 08:30,28,120.5859,120.6094,120.5625,120.5703,30359
20130901|2013-08-28 09:00,28,120.5781,120.5938,120.5078,120.5391,39100
20130901|2013-08-28 09:30,28,120.5391,120.5547,120.5156,120.5234,22851
20130901|2013-08-28 10:00,28,120.5234,120.5703,120.5,120.5625,34362
20130901|2013-08-28 10:30,28,120.5625,120.5625,120.5234,120.5547,28754
20130901|2013-08-28 11:00,28,120.5469,120.5469,120.4844,120.4922,18295
20130901|2013-08-28 11:30,28,120.4922,120.5156,120.4453,120.4844,20470
20130901|2013-08-28 12:00,28,120.4844,120.5078,120.4141,120.4531,30704
20130901|2013-08-28 12:30,28,120.4531,120.4766,120.4219,120.4766,13432
20130901|2013-08-28 13:00,28,120.4766,120.4922,120.4453,120.4844,20334
20130901|2013-08-28 13:30,28,120.4844,120.4922,120.4141,120.4922,25073
20130901|2013-08-28 14:00,28,120.4922,120.5078,120.4609,120.4922,15837
20130901|2013-08-28 14:30,28,120.4922,120.5234,120.4922,120.5156,6913
20130901|2013-08-28 15:00,28,120.5234,120.5313,120.5078,120.5234,4657
20130901|2013-08-28 15:30,28,120.5313,120.5547,120.5313,120.5469,5772
20130901|2013-08-28 17:00,29,120.5469,120.5547,120.5,120.5078,443
20130901|2013-08-28 17:30,29,120.5156,120.5156,120.5078,120.5078,47
20130901|2013-08-28 18:00,29,120.5,120.5,120.4844,120.4844,364
20130901|2013-08-28 18:30,29,120.4844,120.5,120.4844,120.5,1187
20130901|2013-08-28 19:00,29,120.4922,120.4922,120.4688,120.4766,772
20130901|2013-08-28 19:30,29,120.4766,120.5156,120.4766,120.5078,604
20130901|2013-08-28 20:00,29,120.5,120.5078,120.5,120.5,258
20130901|2013-08-28 20:30,29,120.5,120.5391,120.5,120.5391,2015
20130901|2013-08-28 21:00,29,120.5391,120.5391,120.5156,120.5313,731
20130901|2013-08-28 21:30,29,120.5391,120.5547,120.5313,120.5469,534
20130901|2013-08-28 22:00,29,120.5547,120.5625,120.5391,120.5391,1163
20130901|2013-08-28 22:30,29,120.5391,120.5469,120.5313,120.5469,1021
20130901|2013-08-28 23:00,29,120.5469,120.5469,120.5313,120.5391,425
20130901|2013-08-28 23:30,29,120.5391,120.5391,120.5234,120.5234,547
20130901|2013-08-29 00:00,29,120.5313,120.5313,120.5234,120.5313,246
20130901|2013-08-29 00:30,29,120.5234,120.5234,120.4922,120.5078,930
20130901|2013-08-29 01:00,29,120.5078,120.5078,120.4844,120.4922,1149
20130901|2013-08-29 01:30,29,120.4844,120.4922,120.375,120.3906,5640
20130901|2013-08-29 02:00,29,120.3984,120.4141,120.3594,120.3984,6816
20130901|2013-08-29 02:30,29,120.3984,120.4453,120.375,120.4453,3719
20130901|2013-08-29 03:00,29,120.4453,120.4688,120.4219,120.4453,5188
20130901|2013-08-29 03:30,29,120.4531,120.5,120.4531,120.4844,3062
20130901|2013-08-29 04:00,29,120.4766,120.4766,120.4297,120.4375,3590
20130901|2013-08-29 04:30,29,120.4453,120.4766,120.4219,120.4609,4692
20130901|2013-08-29 05:00,29,120.4531,120.4844,120.4531,120.4609,3961
20130901|2013-08-29 05:30,29,120.4609,120.4922,120.4609,120.4844,2427
20130901|2013-08-29 06:00,29,120.4844,120.5156,120.4453,120.4609,5909
20130901|2013-08-29 06:30,29,120.4609,120.4609,120.4063,120.4531,22916
20130901|2013-08-29 07:00,29,120.4531,120.4531,120.3828,120.4297,25919
20130901|2013-08-29 07:30,29,120.4297,120.4297,120.25,120.2969,67410
20130901|2013-08-29 08:00,29,120.2891,120.375,120.2891,120.3281,35572
20130901|2013-08-29 08:30,29,120.3359,120.3984,120.3125,120.375,30000
20130901|2013-08-29 09:00,29,120.375,120.4922,120.3672,120.4922,34659
20130901|2013-08-29 09:30,29,120.4922,120.5313,120.4766,120.4766,23865
20130901|2013-08-29 10:00,29,120.4688,120.4766,120.4063,120.4141,22614
20130901|2013-08-29 10:30,29,120.4141,120.5078,120.4063,120.5078,22070
20130901|2013-08-29 11:00,29,120.5078,120.5156,120.4609,120.4922,14836
20130901|2013-08-29 11:30,29,120.4922,120.5469,120.4922,120.5234,16984
20130901|2013-08-29 12:00,29,120.5234,120.625,120.4844,120.6016,45712
20130901|2013-08-29 12:30,29,120.6094,120.6406,120.5703,120.625,36640
20130901|2013-08-29 13:00,29,120.6172,120.625,120.5547,120.5703,10957
20130901|2013-08-29 13:30,29,120.5625,120.6094,120.5469,120.6016,12700
20130901|2013-08-29 14:00,29,120.6016,120.6172,120.5859,120.5938,11919
20130901|2013-08-29 14:30,29,120.5938,120.625,120.5781,120.5781,9092
20130901|2013-08-29 15:00,29,120.5859,120.5859,120.5234,120.5234,4056
20130901|2013-08-29 15:30,29,120.5313,120.5469,120.5234,120.5391,2158
20130901|2013-08-29 17:00,30,120.5547,120.5547,120.4766,120.4844,551
20130901|2013-08-29 17:30,30,120.4844,120.5156,120.4688,120.5,283
20130901|2013-08-29 18:00,30,120.5,120.5234,120.4922,120.5234,176
20130901|2013-08-29 18:30,30,120.5234,120.5391,120.5156,120.5313,551
20130901|2013-08-29 19:00,30,120.5313,120.5469,120.5234,120.5469,134
20130901|2013-08-29 19:30,30,120.5547,120.5547,120.5234,120.5234,167
20130901|2013-08-29 20:00,30,120.5313,120.5391,120.5234,120.5313,80
20130901|2013-08-29 20:30,30,120.5313,120.5469,120.5313,120.5313,112
20130901|2013-08-29 21:00,30,120.5391,120.5391,120.5313,120.5313,92
20130901|2013-08-29 21:30,30,120.5313,120.5703,120.5313,120.5625,435
20130901|2013-08-29 22:00,30,120.5469,120.5469,120.5469,120.5469,21
20130901|2013-08-29 22:30,30,120.5547,120.5547,120.5469,120.5469,36
20130901|2013-08-29 23:00,30,120.5469,120.5547,120.5391,120.5469,93
20130901|2013-08-29 23:30,30,120.5391,120.5391,120.5313,120.5313,23
20130901|2013-08-30 00:00,30,120.5313,120.5391,120.5234,120.5234,121
20130901|2013-08-30 00:30,30,120.5313,120.5391,120.5313,120.5391,32
20130901|2013-08-30 01:00,30,120.5313,120.5547,120.5313,120.5547,100
20130901|2013-08-30 01:30,30,120.5547,120.5547,120.5156,120.5234,281
20130901|2013-08-30 02:00,30,120.5313,120.5859,120.5313,120.5781,766
20130901|2013-08-30 02:30,30,120.5859,120.5859,120.5703,120.5781,512
20130901|2013-08-30 03:00,30,120.5703,120.6094,120.5547,120.6016,362
20130901|2013-08-30 03:30,30,120.6016,120.6016,120.5859,120.5938,346
20130901|2013-08-30 04:00,30,120.5938,120.6172,120.5781,120.6172,398
20130901|2013-08-30 04:30,30,120.6172,120.6172,120.5781,120.5859,731
20130901|2013-08-30 05:00,30,120.5859,120.5859,120.5625,120.5625,626
20130901|2013-08-30 05:30,30,120.5547,120.5703,120.5156,120.5156,976
20130901|2013-08-30 06:00,30,120.5234,120.5391,120.4609,120.4922,1557
20130901|2013-08-30 06:30,30,120.4922,120.5391,120.4922,120.5234,2632
20130901|2013-08-30 07:00,30,120.5234,120.5859,120.5234,120.5859,6139
20130901|2013-08-30 07:30,30,120.5859,120.6406,120.5234,120.5938,9867
20130901|2013-08-30 08:00,30,120.5938,120.6406,120.5859,120.6016,3311
20130901|2013-08-30 08:30,30,120.5938,120.6094,120.4609,120.4766,6135
20130901|2013-08-30 09:00,30,120.4844,120.5781,120.4766,120.5547,5464
20130901|2013-08-30 09:30,30,120.5625,120.6094,120.5547,120.5938,2650
20130901|2013-08-30 10:00,30,120.5938,120.6172,120.5859,120.6016,2349
20130901|2013-08-30 10:30,30,120.6094,120.625,120.5938,120.625,3062
20130901|2013-08-30 11:00,30,120.625,120.625,120.5859,120.5938,3041
20130901|2013-08-30 11:30,30,120.5938,120.6016,120.5156,120.5313,4585
20130901|2013-08-30 12:00,30,120.5313,120.6016,120.4766,120.5547,7862
20130901|2013-08-30 12:30,30,120.5625,120.5938,120.5469,120.5781,2938
20130901|2013-08-30 13:00,30,120.5703,120.5703,120.5078,120.5469,4102
20130901|2013-08-30 13:30,30,120.5391,120.5938,120.5391,120.5547,5480
20130901|2013-08-30 14:00,30,120.5469,120.5547,120.4297,120.4375,7640
20130901|2013-08-30 14:30,30,120.4375,120.4531,120.4141,120.4141,1259
20130901|2013-08-30 15:00,30,120.4141,120.4297,120.3906,120.3906,215
20130901|2013-09-01 17:00,3,120.3047,120.4219,120.25,120.2813,60
20130901|2013-09-01 17:30,3,120.3203,120.3203,120.3047,120.3047,11
20130901|2013-09-01 19:30,3,120.3125,120.3125,120.2969,120.2969,9
20130901|2013-09-01 20:30,3,120.3047,120.3047,120.3047,120.3047,1
20130901|2013-09-01 21:00,3,120.3125,120.3203,120.3125,120.3203,2
20130901|2013-09-01 22:30,3,120.3203,120.3203,120.3203,120.3203,101
20130901|2013-09-02 01:00,3,120.3047,120.3047,120.2891,120.2891,7
20130901|2013-09-02 01:30,3,120.2656,120.2734,120.2656,120.2734,6
20130901|2013-09-02 02:00,3,120.2422,120.2422,120.1953,120.1953,93
20130901|2013-09-02 02:30,3,120.1875,120.1953,120.1797,120.1953,49
20130901|2013-09-02 03:00,3,120.1953,120.2031,120.1953,120.1953,39
20130901|2013-09-02 03:30,3,120.1641,120.1641,120.1563,120.1563,19
20130901|2013-09-02 04:00,3,120.1563,120.1641,120.1563,120.1641,66
20130901|2013-09-02 05:00,3,120.1797,120.1797,120.1797,120.1797,64
20130901|2013-09-02 05:30,3,120.1953,120.2031,120.1953,120.2031,31
20130901|2013-09-02 06:00,3,120.2031,120.2031,120.1953,120.1953,7
20130901|2013-09-02 06:30,3,120.1953,120.1953,120.1797,120.1875,41
20130901|2013-09-02 07:00,3,120.1875,120.1875,120.1406,120.1406,33
20130901|2013-09-02 07:30,3,120.1406,120.1563,120.1328,120.1563,379
20130901|2013-09-02 08:00,3,120.1641,120.1719,120.1641,120.1719,12
20130901|2013-09-02 08:30,3,120.1875,120.1875,120.1797,120.1797,56
20130901|2013-09-02 09:00,3,120.1719,120.1719,120.1719,120.1719,4
20130901|2013-09-02 10:00,3,120.1484,120.1563,120.1406,120.1406,265
20130901|2013-09-02 10:30,3,120.1563,120.1563,120.1563,120.1563,5
20130901|2013-09-02 11:00,3,120.1484,120.1484,120.1406,120.1406,37
20130901|2013-09-02 11:30,3,120.1563,120.1563,120.1406,120.1406,101
20130901|2013-09-02 17:00,3,120.1641,120.1797,120.1641,120.1797,257
20130901|2013-09-02 17:30,3,120.1719,120.1719,120.1719,120.1719,50
20130901|2013-09-02 18:00,3,120.1484,120.1484,120.1484,120.1484,7
20130901|2013-09-02 18:30,3,120.1484,120.1484,120.1328,120.1484,162
20130901|2013-09-02 19:00,3,120.1406,120.1484,120.1406,120.1484,107
20130901|2013-09-02 19:30,3,120.1641,120.1641,120.1641,120.1641,8
20130901|2013-09-02 20:00,3,120.1719,120.2031,120.1719,120.1953,6
20130901|2013-09-02 20:30,3,120.2188,120.2188,120.2188,120.2188,6
20130901|2013-09-02 21:00,3,120.2188,120.2188,120.2188,120.2188,7
20130901|2013-09-02 21:30,3,120.2422,120.2422,120.2422,120.2422,4
20130901|2013-09-02 22:00,3,120.2422,120.25,120.2422,120.25,2
20130901|2013-09-02 22:30,3,120.25,120.25,120.25,120.25,1
20130901|2013-09-02 23:30,3,120.2422,120.2422,120.2188,120.2188,31
20130901|2013-09-03 00:00,3,120.1875,120.1875,120.1875,120.1875,213
20130901|2013-09-03 00:30,3,120.1875,120.1953,120.1797,120.1953,269
20130901|2013-09-03 01:00,3,120.2109,120.2109,120.2031,120.2031,39
20130901|2013-09-03 01:30,3,120.2188,120.2188,120.1719,120.1719,47
20130901|2013-09-03 02:00,3,120.1797,120.1875,120.1719,120.1875,26
20130901|2013-09-03 02:30,3,120.1563,120.1953,120.1563,120.1953,10
20130901|2013-09-03 03:00,3,120.1953,120.2109,120.1797,120.1953,51
20130901|2013-09-03 03:30,3,120.1797,120.2969,120.1641,120.2578,446
20130901|2013-09-03 04:00,3,120.2656,120.2813,120.2109,120.2422,283
20130901|2013-09-03 04:30,3,120.2344,120.25,120.2188,120.25,105
20130901|2013-09-03 05:00,3,120.2578,120.2891,120.2578,120.2578,129
20130901|2013-09-03 05:30,3,120.25,120.2891,120.25,120.2734,168
20130901|2013-09-03 06:00,3,120.2578,120.2891,120.2344,120.2891,605
20130901|2013-09-03 06:30,3,120.2969,120.3203,120.2344,120.25,2250
20130901|2013-09-03 07:00,3,120.25,120.2734,120.1641,120.1797,2533
20130901|2013-09-03 07:30,3,120.1797,120.2188,120.1641,120.1797,5486
20130901|2013-09-03 08:00,3,120.1641,120.2188,120.1641,120.2031,2640
20130901|2013-09-03 08:30,3,120.2031,120.2656,120.2031,120.2578,2457
20130901|2013-09-03 09:00,3,120.2109,120.2109,119.9766,119.9844,13582
20130901|2013-09-03 09:30,3,119.9922,120.0313,119.9375,119.9453,8692
20130901|2013-09-03 10:00,3,119.9375,120.0547,119.9375,120.0391,7419
20130901|2013-09-03 10:30,3,120.0391,120.1094,120.0234,120.1016,3713
20130901|2013-09-03 11:00,3,120.1016,120.125,120.0703,120.0781,1400
20130901|2013-09-03 11:30,3,120.0859,120.1719,120.0703,120.1406,3001
20130901|2013-09-03 12:00,3,120.1406,120.2578,120.1406,120.2344,5320
20130901|2013-09-03 12:30,3,120.2266,120.2734,120.2109,120.2656,2655
20130901|2013-09-03 13:00,3,120.2656,120.2813,120.1953,120.1953,3663
20130901|2013-09-03 13:30,3,120.1953,120.2422,120.1875,120.2422,1839
20130901|2013-09-03 14:00,3,120.2344,120.2344,120.1953,120.2188,2206
20130901|2013-09-03 14:30,3,120.2188,120.2266,120.2031,120.2031,1155
20130901|2013-09-03 15:00,3,120.2109,120.2109,120.1797,120.1875,1736
20130901|2013-09-03 15:30,3,120.1797,120.2031,120.1797,120.2031,109
20130901|2013-09-03 17:30,4,120.1875,120.1875,120.1875,120.1875,1
20130901|2013-09-03 20:00,4,120.1875,120.1875,120.1875,120.1875,1
20130901|2013-09-03 22:00,4,120.1172,120.1172,120.1172,120.1172,7
20130901|2013-09-03 22:30,4,120.1094,120.1094,120.1094,120.1094,14
20130901|2013-09-04 01:00,4,120.0938,120.0938,120.0938,120.0938,517
20130901|2013-09-04 01:30,4,120.1016,120.1016,120.0781,120.0781,21
20130901|2013-09-04 02:00,4,120.0938,120.1328,120.0938,120.1016,606
20130901|2013-09-04 02:30,4,120.0938,120.1172,120.0938,120.1094,523
20130901|2013-09-04 03:00,4,120.1094,120.125,120.1094,120.1094,75
20130901|2013-09-04 03:30,4,120.1172,120.1328,120.1172,120.125,20
20130901|2013-09-04 04:00,4,120.125,120.1328,120.1172,120.125,1027
20130901|2013-09-04 04:30,4,120.1172,120.125,120.0938,120.1016,296
20130901|2013-09-04 05:00,4,120.1094,120.1328,120.1094,120.1094,386
20130901|2013-09-04 05:30,4,120.125,120.125,120.1172,120.1172,27
20130901|2013-09-04 06:00,4,120.125,120.1563,120.125,120.1484,58
20130901|2013-09-04 06:30,4,120.1484,120.1563,120.1172,120.1563,143
20130901|2013-09-04 07:00,4,120.1328,120.2344,120.1016,120.1563,2081
20130901|2013-09-04 07:30,4,120.1641,120.2266,120.1641,120.1875,742
20130901|2013-09-04 08:00,4,120.1797,120.2422,120.1484,120.2188,2208
20130901|2013-09-04 08:30,4,120.2109,120.25,120.1797,120.1875,602
20130901|2013-09-04 09:00,4,120.1875,120.1875,120.1328,120.1563,959
20130901|2013-09-04 09:30,4,120.1484,120.1953,120.1406,120.1484,2279
20130901|2013-09-04 10:00,4,120.1406,120.1563,120.125,120.1484,1373
20130901|2013-09-04 10:30,4,120.1406,120.1484,120.0703,120.0703,2557
20130901|2013-09-04 11:00,4,120.0781,120.0859,120.0313,120.0469,1123
20130901|2013-09-04 11:30,4,120.0391,120.0469,120,120.0313,342
20130901|2013-09-04 12:00,4,120.0234,120.0313,119.9609,119.9609,396
20130901|2013-09-04 12:30,4,119.9609,119.9609,119.9141,119.9375,402
20130901|2013-09-04 13:00,4,119.9297,119.9766,119.9063,119.9063,378
20130901|2013-09-04 13:30,4,119.8984,119.8984,119.8281,119.8828,238
20130901|2013-09-04 14:00,4,119.8672,119.8906,119.8672,119.875,92
20130901|2013-09-04 14:30,4,119.8906,119.8984,119.875,119.8828,148
20130901|2013-09-04 15:00,4,119.8672,119.8672,119.8672,119.8672,63
20130901|2013-09-04 15:30,4,119.8594,119.8594,119.8594,119.8594,150
20130901|2013-09-04 17:00,5,119.8516,119.8594,119.8516,119.8594,24
20130901|2013-09-04 21:30,5,119.8203,119.8203,119.8203,119.8203,24
20130901|2013-09-04 23:30,5,119.6484,119.6484,119.6484,119.6484,10
20130901|2013-09-05 01:00,5,119.6094,119.6094,119.6094,119.6094,100
20130901|2013-09-05 02:00,5,119.5703,119.5859,119.5703,119.5859,100
20130901|2013-09-05 02:30,5,119.5391,119.5469,119.5391,119.5469,35
20130901|2013-09-05 03:00,5,119.5703,119.5938,119.5703,119.5938,40
20130901|2013-09-05 03:30,5,119.5938,119.5938,119.5781,119.5781,7
20130901|2013-09-05 04:00,5,119.5703,119.5781,119.5703,119.5781,2
20130901|2013-09-05 04:30,5,119.5781,119.5781,119.5469,119.5469,6
20130901|2013-09-05 05:30,5,119.5703,119.5703,119.5703,119.5703,2
20130901|2013-09-05 06:00,5,119.4844,119.5078,119.4688,119.5078,433
20130901|2013-09-05 06:30,5,119.4609,119.5234,119.4375,119.5234,339
20130901|2013-09-05 07:00,5,119.5156,119.6172,119.5,119.6016,329
20130901|2013-09-05 07:30,5,119.5391,119.6719,119.5,119.6719,193
20130901|2013-09-05 08:00,5,119.6875,119.6875,119.5156,119.5156,164
20130901|2013-09-05 08:30,5,119.5859,119.625,119.5469,119.5703,223
20130901|2013-09-05 09:00,5,119.5625,119.5625,119.3906,119.4141,566
20130901|2013-09-05 09:30,5,119.4063,119.4141,119.3594,119.4063,572
20130901|2013-09-05 10:00,5,119.3594,119.4375,119.3359,119.3672,737
20130901|2013-09-05 10:30,5,119.3594,119.375,119.3516,119.3672,221
20130901|2013-09-05 11:00,5,119.3984,119.3984,119.3828,119.3906,450
20130901|2013-09-05 11:30,5,119.3984,119.4219,119.3984,119.4141,387
20130901|2013-09-05 12:00,5,119.3828,119.3828,119.3281,119.3359,1859
20130901|2013-09-05 12:30,5,119.3438,119.3516,119.3203,119.3359,299
20130901|2013-09-05 13:00,5,119.3594,119.3906,119.3594,119.3906,146
20130901|2013-09-05 13:30,5,119.3984,119.3984,119.3828,119.3828,150
20130901|2013-09-05 14:00,5,119.3828,119.3906,119.3438,119.3438,486
20130901|2013-09-05 14:30,5,119.3516,119.3516,119.2891,119.3047,414
20130901|2013-09-05 15:00,5,119.3203,119.3281,119.3047,119.3125,496
20130901|2013-09-05 15:30,5,119.2969,119.2969,119.2891,119.2891,491
20130901|2013-09-05 20:00,6,119.4141,119.4141,119.4141,119.4141,1
20130901|2013-09-05 20:30,6,119.3672,119.375,119.3672,119.375,21
20130901|2013-09-05 21:30,6,119.3359,119.3359,119.3281,119.3281,160
20130901|2013-09-06 02:00,6,119.3438,119.3594,119.3438,119.3594,37
20130901|2013-09-06 02:30,6,119.375,119.3984,119.375,119.3906,80
20130901|2013-09-06 03:00,6,119.4141,119.4141,119.4141,119.4141,12
20130901|2013-09-06 03:30,6,119.4219,119.4219,119.4141,119.4141,50
20130901|2013-09-06 04:00,6,119.3984,119.3984,119.3984,119.3984,4
20130901|2013-09-06 04:30,6,119.4141,119.4453,119.4141,119.4297,47
20130901|2013-09-06 05:00,6,119.4063,119.4453,119.3984,119.4297,38
20130901|2013-09-06 05:30,6,119.4375,119.4531,119.4375,119.4531,47
20130901|2013-09-06 06:00,6,119.4531,119.4688,119.4531,119.4688,10
20130901|2013-09-06 06:30,6,119.5156,119.5391,119.5078,119.5078,49
20130901|2013-09-06 07:00,6,119.5078,119.5313,119.5,119.5,331
20130901|2013-09-06 07:30,6,119.4531,120.1016,119.4531,119.9688,1469
20130901|2013-09-06 08:00,6,119.9531,119.9609,119.7969,119.8125,1279
20130901|2013-09-06 08:30,6,119.8438,120.0234,119.8125,119.9453,371
20130901|2013-09-06 09:00,6,119.9219,119.9766,119.8828,119.8828,379
20130901|2013-09-06 09:30,6,119.8594,119.9063,119.8438,119.8438,49
20130901|2013-09-06 10:00,6,119.8438,119.8906,119.8438,119.8906,57
20130901|2013-09-06 10:30,6,119.8203,119.8281,119.7813,119.8047,136
20130901|2013-09-06 11:00,6,119.8047,119.8047,119.8047,119.8047,30
20130901|2013-09-06 11:30,6,119.8594,119.8828,119.8594,119.8828,57
20130901|2013-09-06 12:00,6,119.875,119.8906,119.875,119.875,155
20130901|2013-09-06 12:30,6,119.8203,119.8203,119.8203,119.8203,1
20130901|2013-09-06 13:00,6,119.7891,119.7969,119.7031,119.7109,223
20130901|2013-09-06 13:30,6,119.7422,119.7422,119.6484,119.7266,1117
20130901|2013-09-06 14:00,6,119.7422,119.7969,119.7422,119.7578,65
20130901|2013-09-06 14:30,6,119.7578,119.7578,119.7578,119.7578,5
20130901|2013-09-06 15:30,6,119.7813,119.7891,119.7578,119.7578,61
20130901|2013-09-08 19:30,9,119.7422,119.7422,119.7422,119.7422,20
20130901|2013-09-08 20:00,9,119.7344,119.7344,119.7344,119.7344,10
20130901|2013-09-08 20:30,9,119.7422,119.75,119.7422,119.75,24
20130901|2013-09-08 21:00,9,119.75,119.7891,119.75,119.7891,220
20130901|2013-09-09 01:30,9,119.9453,119.9453,119.9453,119.9453,23
20130901|2013-09-09 04:30,9,120.0469,120.0469,120.0469,120.0469,8
20130901|2013-09-09 06:30,9,119.9453,119.9453,119.9219,119.9219,22
20130901|2013-09-09 07:00,9,119.9375,120,119.9219,120,466
20130901|2013-09-09 07:30,9,120.0156,120.0625,120.0156,120.0625,100
20130901|2013-09-09 08:00,9,120.0313,120.1016,120.0313,120.1016,3
20130901|2013-09-09 08:30,9,120.0625,120.0625,120.0469,120.0469,1945
20130901|2013-09-09 09:00,9,120.0391,120.0391,120.0391,120.0391,3
20130901|2013-09-09 09:30,9,120.0391,120.0547,120.0313,120.0313,322
20130901|2013-09-09 10:00,9,120.0469,120.0781,120.0469,120.0781,727
20130901|2013-09-09 10:30,9,120.0547,120.0547,120.0313,120.0313,280
20130901|2013-09-09 11:00,9,120.0391,120.0391,120.0313,120.0313,84
20130901|2013-09-09 11:30,9,120.0391,120.0469,120.0156,120.0156,94
20130901|2013-09-09 12:00,9,120.0078,120.0078,120.0078,120.0078,152
20130901|2013-09-09 12:30,9,120.0547,120.0547,120.0547,120.0547,17
20130901|2013-09-09 13:30,9,120.0625,120.0625,120.0625,120.0625,31
20130901|2013-09-09 14:00,9,120.0781,120.0859,120.0781,120.0859,53
20130901|2013-09-09 15:30,9,120.0078,120.0078,120,120,100
20130901|2013-09-10 04:30,10,119.9219,119.9219,119.8594,119.8594,405
20130901|2013-09-10 06:30,10,119.8125,119.8125,119.8125,119.8125,30
20130901|2013-09-10 07:00,10,119.8438,119.8594,119.8047,119.8047,165
20130901|2013-09-10 07:30,10,119.8047,119.8047,119.8047,119.8047,27
20130901|2013-09-10 08:00,10,119.8047,119.8203,119.7969,119.8203,75
20130901|2013-09-10 08:30,10,119.7891,119.7891,119.7891,119.7891,34
20130901|2013-09-10 09:00,10,119.7578,119.7656,119.7578,119.7656,49
20130901|2013-09-10 09:30,10,119.7656,119.7656,119.7578,119.7656,15
20130901|2013-09-10 10:00,10,119.7891,119.8438,119.7891,119.8438,67
20130901|2013-09-10 10:30,10,119.8906,119.8906,119.8906,119.8906,234
20130901|2013-09-10 11:00,10,119.8516,119.8828,119.8516,119.8828,22
20130901|2013-09-10 12:00,10,119.9063,119.9063,119.9063,119.9063,2
20130901|2013-09-10 12:30,10,119.8906,119.8906,119.8906,119.8906,2
20130901|2013-09-10 13:30,10,119.8281,119.8281,119.8125,119.8125,327
20130901|2013-09-10 14:00,10,119.8047,119.8047,119.8047,119.8047,101
20130901|2013-09-10 14:30,10,119.7891,119.7891,119.7734,119.7813,18
20130901|2013-09-10 15:00,10,119.7734,119.7734,119.7734,119.7734,12
20130901|2013-09-10 15:30,10,119.7734,119.7813,119.7734,119.7813,181
20130901|2013-09-10 17:30,11,119.7813,119.7813,119.75,119.75,30
20130901|2013-09-10 19:30,11,119.7969,119.7969,119.7891,119.7969,8
20130901|2013-09-10 20:00,11,119.8047,119.8047,119.8047,119.8047,91
20130901|2013-09-11 01:00,11,119.8281,119.8281,119.8281,119.8281,1
20130901|2013-09-11 01:30,11,119.8672,119.8906,119.8672,119.8906,8
20130901|2013-09-11 02:00,11,119.9063,119.9063,119.9063,119.9063,4
20130901|2013-09-11 04:30,11,119.9219,119.9219,119.9219,119.9219,2
20130901|2013-09-11 05:00,11,119.9453,119.9453,119.9453,119.9453,2
20130901|2013-09-11 06:30,11,119.8828,119.8984,119.8828,119.8906,36
20130901|2013-09-11 07:00,11,119.9609,119.9609,119.9531,119.9609,5
20130901|2013-09-11 07:30,11,120,120,119.9922,119.9922,489
20130901|2013-09-11 08:00,11,119.9922,119.9922,119.9453,119.9922,347
20130901|2013-09-11 08:30,11,119.9688,120,119.9609,119.9922,150
20130901|2013-09-11 09:00,11,120.0078,120.0156,119.9219,119.9219,153
20130901|2013-09-11 09:30,11,119.9297,119.9297,119.8516,119.8828,623
20130901|2013-09-11 10:00,11,119.8828,119.9219,119.8828,119.9063,20
20130901|2013-09-11 10:30,11,119.9063,119.9609,119.8906,119.9453,84
20130901|2013-09-11 11:00,11,119.9141,119.9141,119.8438,119.875,3387
20130901|2013-09-11 11:30,11,119.8906,119.8906,119.8672,119.8672,513
20130901|2013-09-11 12:00,11,120.0078,120.0703,120.0078,120.0703,112
20130901|2013-09-11 12:30,11,120.0703,120.1094,120.0703,120.1016,133
20130901|2013-09-11 13:00,11,120.0859,120.0938,120.0547,120.0938,516
20130901|2013-09-11 13:30,11,120.1016,120.1016,120.0781,120.0859,293
20130901|2013-09-11 14:00,11,120.0859,120.0859,120.0703,120.0703,298
20130901|2013-09-11 15:30,11,120.0781,120.0781,120.0781,120.0781,400
20130901|2013-09-11 20:30,12,120.2266,120.2266,120.2266,120.2266,10
20130901|2013-09-11 23:00,12,120.2031,120.2031,120.2031,120.2031,20
20130901|2013-09-11 23:30,12,120.2188,120.2188,120.2188,120.2188,1
20130901|2013-09-12 00:00,12,120.2109,120.2109,120.2109,120.2109,10
20130901|2013-09-12 00:30,12,120.1875,120.1875,120.1875,120.1875,20
20130901|2013-09-12 01:30,12,120.1875,120.1875,120.1875,120.1875,11
20130901|2013-09-12 03:00,12,120.1797,120.1953,120.1563,120.1563,16
20130901|2013-09-12 03:30,12,120.1484,120.1641,120.1484,120.1641,5
20130901|2013-09-12 04:00,12,120.1406,120.1406,120.1406,120.1406,2
20130901|2013-09-12 05:00,12,120.1797,120.1797,120.1641,120.1719,6
20130901|2013-09-12 05:30,12,120.1953,120.1953,120.1953,120.1953,4
20130901|2013-09-12 06:00,12,120.2109,120.2109,120.2109,120.2109,10
20130901|2013-09-12 06:30,12,120.1953,120.1953,120.1797,120.1797,50
20130901|2013-09-12 07:00,12,120.1641,120.1719,120.1484,120.1719,21
20130901|2013-09-12 07:30,12,120.1016,120.1875,120.0938,120.1641,570
20130901|2013-09-12 08:00,12,120.1641,120.2188,120.1641,120.2188,340
20130901|2013-09-12 08:30,12,120.25,120.2891,120.2422,120.25,123
20130901|2013-09-12 09:00,12,120.25,120.25,120.2344,120.2344,245
20130901|2013-09-12 09:30,12,120.2266,120.2266,120.2266,120.2266,10
20130901|2013-09-12 10:00,12,120.2109,120.2344,120.2109,120.2266,8
20130901|2013-09-12 10:30,12,120.2188,120.2266,120.2188,120.2266,15
20130901|2013-09-12 11:00,12,120.2109,120.2656,120.2109,120.2656,105
20130901|2013-09-12 12:30,12,120.1484,120.1484,120.1484,120.1484,6
20130901|2013-09-12 13:00,12,120.1641,120.1719,120.1641,120.1719,55
20130901|2013-09-12 14:30,12,120.0703,120.0938,120.0703,120.0938,111
20130901|2013-09-13 01:00,13,119.8516,119.875,119.8359,119.8516,4
20130901|2013-09-13 03:00,13,119.8906,119.8906,119.8906,119.8906,23
20130901|2013-09-13 04:30,13,119.8984,119.8984,119.8984,119.8984,2
20130901|2013-09-13 05:00,13,119.9531,119.9531,119.9531,119.9531,2
20130901|2013-09-13 06:30,13,119.875,119.875,119.8516,119.8516,23
20130901|2013-09-13 07:30,13,119.9922,120.0469,119.9922,120.0469,22
20130901|2013-09-13 08:00,13,120.0391,120.0391,120.0156,120.0156,6
20130901|2013-09-13 09:30,13,120.125,120.1484,120.125,120.1484,33
20130901|2013-09-13 10:00,13,120.1094,120.1328,120.1094,120.1328,15
20130901|2013-09-13 11:00,13,120.1328,120.1328,120.1328,120.1328,14
20130901|2013-09-13 12:00,13,120.1094,120.1172,120.1094,120.1172,6
20130901|2013-09-15 17:00,16,120.6016,120.8906,120.4922,120.8828,131
20130901|2013-09-15 17:30,16,120.8906,120.9688,120.8906,120.9219,503
20130901|2013-09-15 18:00,16,120.8672,120.8672,120.8672,120.8672,75
20130901|2013-09-15 18:30,16,120.8359,120.8359,120.8359,120.8359,3
20130901|2013-09-16 02:00,16,120.6563,120.6563,120.6406,120.6406,8
20130901|2013-09-16 02:30,16,120.6563,120.6797,120.6563,120.6797,3
20130901|2013-09-16 05:30,16,120.6719,120.6719,120.6641,120.6641,600
20130901|2013-09-16 06:30,16,120.6172,120.6797,120.6172,120.6719,45
20130901|2013-09-16 08:00,16,120.8125,120.8125,120.7813,120.7813,30
20130901|2013-09-16 08:30,16,120.7734,120.7734,120.7734,120.7734,52
20130901|2013-09-16 09:00,16,120.7813,120.7969,120.7813,120.7969,84
20130901|2013-09-16 10:00,16,120.7734,120.7734,120.7734,120.7734,25
20130901|2013-09-16 10:30,16,120.7422,120.7422,120.7109,120.7109,226
20130901|2013-09-16 11:30,16,120.6563,120.6563,120.6484,120.6484,6
20130901|2013-09-16 13:30,16,120.4453,120.4453,120.4453,120.4453,1
20130901|2013-09-16 17:00,17,120.4297,120.4297,120.3984,120.3984,9
20130901|2013-09-17 06:30,17,120.5859,120.5938,120.5859,120.5938,5
20130901|2013-09-17 07:00,17,120.5938,120.6016,120.5859,120.5859,11
20130901|2013-09-17 08:00,17,120.625,120.625,120.6172,120.6172,51
20130901|2013-09-17 09:00,17,120.6016,120.6016,120.5469,120.5469,119
20130901|2013-09-17 09:30,17,120.5313,120.5313,120.5234,120.5234,22
20130901|2013-09-17 10:30,17,120.5625,120.5625,120.5625,120.5625,50
20130901|2013-09-17 13:00,17,120.5625,120.5625,120.5469,120.5547,921
20130901|2013-09-17 13:30,17,120.5703,120.5703,120.5703,120.5703,33
20130901|2013-09-17 14:30,17,120.5938,120.5938,120.5625,120.5625,6
20130901|2013-09-17 17:00,18,120.5156,120.5156,120.5156,120.5156,1
20130901|2013-09-17 19:00,18,120.5938,120.5938,120.5938,120.5938,60
20130901|2013-09-17 19:30,18,120.5781,120.5781,120.5781,120.5781,49
20130901|2013-09-17 20:00,18,120.5625,120.5625,120.5625,120.5625,7
20130901|2013-09-17 23:30,18,120.6172,120.6172,120.6172,120.6172,10
20130901|2013-09-18 01:00,18,120.625,120.625,120.625,120.625,3
20130901|2013-09-18 06:00,18,120.5,120.5,120.5,120.5,13
20130901|2013-09-18 06:30,18,120.4453,120.4531,120.4453,120.4453,18
20130901|2013-09-18 07:00,18,120.4531,120.4766,120.4453,120.4531,148
20130901|2013-09-18 07:30,18,120.4219,120.4531,120.4219,120.4531,105
20130901|2013-09-18 08:00,18,120.4375,120.4375,120.4375,120.4375,37
20130901|2013-09-18 09:00,18,120.4297,120.4297,120.3125,120.3594,379
20130901|2013-09-18 09:30,18,120.375,120.375,120.3438,120.3438,146
20130901|2013-09-18 10:00,18,120.375,120.3906,120.375,120.3828,130
20130901|2013-09-18 10:30,18,120.3672,120.3672,120.3516,120.3594,130
20130901|2013-09-18 11:00,18,120.3828,120.3828,120.3828,120.3828,10
20130901|2013-09-18 11:30,18,120.3906,120.3906,120.375,120.375,26
20130901|2013-09-18 12:00,18,120.4766,120.4766,120.4766,120.4766,2
20130901|2013-09-18 12:30,18,120.4609,120.4609,120.4609,120.4609,1
20130901|2013-09-18 13:00,18,120.6953,121.1016,120.6953,121.0469,24
20130901|2013-09-18 13:30,18,121.125,121.3906,121.125,121.3906,340
20130901|2013-09-18 14:00,18,121.4297,121.4766,121.3828,121.3828,44
20130901|2013-09-18 14:30,18,121.4922,121.4922,121.4922,121.4922,1
20130901|2013-09-18 15:30,18,121.3516,121.3516,121.3516,121.3516,6
20130901|2013-09-19 07:30,19,121.3672,121.3672,121.3516,121.3516,300
20130901|2013-09-19 08:30,19,121.3203,121.3203,121.3203,121.3203,6
20130901|2013-09-19 09:00,19,121.25,121.2578,121.25,121.2578,2
20130901|2013-09-19 09:30,19,121.2344,121.2344,121.2344,121.2344,196
20130901|2013-09-19 10:00,19,121.2344,121.2344,121.2344,121.2344,1
20130901|2013-09-19 11:00,19,121.3359,121.3359,121.3359,121.3359,1
20130901|2013-09-19 12:00,19,121.2656,121.2656,121.2656,121.2656,7
20130901|2013-09-19 15:30,19,121.1328,121.1328,121.1328,121.1328,6
20130901|2013-09-20 08:00,20,121.2031,121.2031,121.2031,121.2031,1
20130901|2013-09-20 08:30,20,121.2188,121.2188,121.2188,121.2188,1
20130901|2013-09-20 11:00,20,121.25,121.25,121.25,121.25,4
20130901|2013-09-23 04:30,23,121.1172,121.1172,121.1172,121.1172,9
20130901|2013-09-23 08:00,23,121.2266,121.2266,121.2266,121.2266,1
20130901|2013-09-24 01:00,24,121.3516,121.3516,121.3516,121.3516,10
20130901|2013-09-24 08:00,24,121.3906,121.3906,121.3828,121.3906,22
20130901|2013-09-24 08:30,24,121.3594,121.3984,121.3438,121.375,575
20130901|2013-09-24 09:00,24,121.375,121.3906,121.375,121.375,121
20130901|2013-09-24 11:00,24,121.4766,121.4766,121.4766,121.4766,1
20130901|2013-09-24 11:30,24,121.4922,121.4922,121.4766,121.4844,135
20130901|2013-09-24 12:30,24,121.4766,121.4844,121.4688,121.4844,56
20130901|2013-09-24 14:00,24,121.4297,121.4297,121.4297,121.4297,4
20130901|2013-09-24 17:00,25,121.3906,121.4219,121.3906,121.4063,20
20130901|2013-09-24 18:30,25,121.4063,121.4063,121.4063,121.4063,2
20130901|2013-09-24 21:30,25,121.4063,121.4063,121.4063,121.4063,51
20130901|2013-09-24 22:00,25,121.4063,121.4063,121.3984,121.3984,53
20130901|2013-09-25 07:30,25,121.4844,121.4922,121.4688,121.4766,36
20130901|2013-09-25 13:30,25,121.6172,121.6172,121.6172,121.6172,1
20130901|2013-09-26 08:30,26,121.5156,121.5156,121.5156,121.5156,1
20130901|2013-09-26 10:30,26,121.5313,121.5313,121.5313,121.5313,15
20130901|2013-09-26 13:00,26,121.5,121.5,121.5,121.5,13
20130901|2013-09-26 14:00,26,121.5547,121.5547,121.5547,121.5547,16
20130901|2013-09-27 10:30,27,121.7656,121.7969,121.7656,121.7969,81
20130901|2013-09-27 11:00,27,121.7969,121.7969,121.7969,121.7969,13
20130901|2013-09-27 12:30,27,121.8047,121.8047,121.7578,121.7578,6
20130901|2013-09-27 13:00,27,121.7969,121.7969,121.7891,121.7891,3
20130901|2013-09-27 13:30,27,121.7344,121.7344,121.7188,121.7188,15
20130901|2013-09-30 07:00,30,121.8203,121.8438,121.8203,121.8438,10
20130901|2013-09-30 10:00,30,121.7031,121.7266,121.6563,121.6563,286
20130901|2013-09-30 12:00,30,121.6719,121.6719,121.6719,121.6719,25
20131201|2013-07-05 10:00,5,119.1172,119.1172,119.1172,119.1172,35
20131201|2013-07-05 12:30,5,119.1797,119.1797,119.1797,119.1797,1
20131201|2013-07-10 08:00,10,119.7188,119.7188,119.7188,119.7188,8
20131201|2013-07-11 10:30,11,120.1016,120.1016,120.1016,120.1016,1
20131201|2013-07-11 11:30,11,120.0938,120.0938,120.0938,120.0938,1
20131201|2013-07-12 06:30,12,120.4063,120.4063,120.3984,120.3984,79
20131201|2013-07-12 08:00,12,120.4219,120.4219,120.4219,120.4219,61
20131201|2013-07-12 15:00,12,120.1563,120.1563,120.1563,120.1563,2
20131201|2013-07-15 07:30,15,120.1016,120.1016,120.1016,120.1016,61
20131201|2013-07-15 12:30,15,120.25,120.25,120.25,120.25,1
20131201|2013-07-15 23:30,16,120.2734,120.2734,120.2734,120.2734,1
20131201|2013-07-17 08:30,17,120.7813,120.7813,120.7813,120.7813,1
20131201|2013-07-22 07:00,22,120.7266,120.7266,120.7266,120.7266,1
20131201|2013-07-22 10:30,22,120.75,120.75,120.75,120.75,1
20131201|2013-07-23 06:30,23,120.6172,120.6172,120.5781,120.5781,2
20131201|2013-07-23 07:30,23,120.625,120.625,120.625,120.625,1
20131201|2013-07-23 13:00,23,120.7266,120.7266,120.7188,120.7188,8
20131201|2013-07-23 19:00,24,120.6094,120.7813,120.6094,120.7813,3
20131201|2013-07-24 06:00,24,120.5469,120.5469,120.5469,120.5469,1
20131201|2013-07-24 08:00,24,120.4063,120.4375,120.4063,120.4375,7
20131201|2013-07-24 08:30,24,120.5,120.5313,120.4375,120.4375,40
20131201|2013-07-24 09:00,24,120.4531,120.4531,120.4375,120.4453,6
20131201|2013-07-24 19:00,25,120.4063,120.4063,120.4063,120.4063,1
20131201|2013-07-25 07:30,25,120.3359,120.3359,120.3281,120.3281,40
20131201|2013-07-25 08:00,25,120.3281,120.3281,120.3281,120.3281,21
20131201|2013-07-25 09:00,25,120.2734,120.2734,120.2734,120.2734,1
20131201|2013-07-25 10:30,25,120.25,120.25,120.25,120.25,4
20131201|2013-07-25 11:00,25,120.2969,120.2969,120.2969,120.2969,1
20131201|2013-07-26 08:00,26,120.625,120.625,120.625,120.625,10
20131201|2013-07-26 08:30,26,120.6563,120.6563,120.6406,120.6406,2
20131201|2013-07-26 11:00,26,120.6172,120.6172,120.6172,120.6172,1
20131201|2013-07-29 02:00,29,120.6953,120.6953,120.6953,120.6953,1
20131201|2013-07-29 05:00,29,120.6406,120.6406,120.6406,120.6406,10
20131201|2013-07-29 08:30,29,120.5313,120.5313,120.5313,120.5313,61
20131201|2013-07-29 11:30,29,120.5313,120.5313,120.5313,120.5313,2
20131201|2013-07-29 12:00,29,120.5156,120.5156,120.5156,120.5156,1
20131201|2013-07-30 02:30,30,120.5859,120.5859,120.5859,120.5859,1
20131201|2013-07-30 09:00,30,120.6484,120.6484,120.6484,120.6484,2
20131201|2013-07-30 10:30,30,120.6094,120.6094,120.6094,120.6094,1
20131201|2013-07-30 13:00,30,120.5,120.5,120.5,120.5,1
20131201|2013-07-30 13:30,30,120.5,120.5,120.5,120.5,1
20131201|2013-07-30 19:00,31,120.5156,120.5156,120.5156,120.5156,2
20131201|2013-07-30 22:30,31,120.5391,120.5391,120.5391,120.5391,50
20131201|2013-07-31 03:30,31,120.4297,120.4297,120.4297,120.4297,1
20131201|2013-07-31 04:30,31,120.5,120.5,120.5,120.5,1
20131201|2013-07-31 07:30,31,120.1094,120.1953,120.1016,120.1953,62
20131201|2013-07-31 13:30,31,120.4453,120.4453,120.4453,120.4453,1
20131201|2013-07-31 14:30,31,120.5078,120.5078,120.5078,120.5078,1
20131201|2013-08-01 08:00,1,120.3047,120.3047,120.2969,120.2969,8
20131201|2013-08-01 10:00,1,120.1328,120.1328,120.0625,120.0625,2
20131201|2013-08-01 13:30,1,120.0156,120.0156,120,120,3
20131201|2013-08-02 02:00,2,119.9375,119.9375,119.9297,119.9297,3
20131201|2013-08-02 06:00,2,119.8594,119.8594,119.8594,119.8594,2
20131201|2013-08-02 07:30,2,120.2188,120.5234,120.2188,120.5234,2
20131201|2013-08-02 09:30,2,120.5859,120.5859,120.5859,120.5859,1
20131201|2013-08-02 13:30,2,120.6875,120.6875,120.6875,120.6875,1
20131201|2013-08-05 03:30,5,120.6797,120.6875,120.6797,120.6797,25
20131201|2013-08-05 04:30,5,120.6953,120.6953,120.6953,120.6953,2
20131201|2013-08-05 20:00,6,120.5703,120.5703,120.5703,120.5703,5
20131201|2013-08-06 11:30,6,120.5,120.5,120.5,120.5,1
20131201|2013-08-06 12:00,6,120.5234,120.5234,120.5234,120.5234,1
20131201|2013-08-06 13:00,6,120.5469,120.5781,120.5469,120.5781,2
20131201|2013-08-06 14:00,6,120.5078,120.5078,120.5078,120.5078,1
20131201|2013-08-09 05:00,9,120.6719,120.6719,120.6719,120.6719,1
20131201|2013-08-09 05:30,9,120.7109,120.7188,120.7109,120.7188,17
20131201|2013-08-09 10:00,9,120.6641,120.6641,120.6641,120.6641,1
20131201|2013-08-11 23:00,12,120.6875,120.6875,120.6875,120.6875,5
20131201|2013-08-12 08:00,12,120.7578,120.7578,120.7578,120.7578,1
20131201|2013-08-12 09:30,12,120.7813,120.7813,120.7813,120.7813,1
20131201|2013-08-12 10:30,12,120.7344,120.7344,120.7344,120.7344,119
20131201|2013-08-12 19:30,13,120.5313,120.5313,120.5234,120.5234,10
20131201|2013-08-13 04:30,13,120.4141,120.4141,120.3984,120.3984,2
20131201|2013-08-13 07:30,13,120.3281,120.3438,120.2656,120.2969,231
20131201|2013-08-13 08:00,13,120.3203,120.3203,120.3203,120.3203,1
20131201|2013-08-13 09:00,13,120.2266,120.2266,120.2266,120.2266,1
20131201|2013-08-13 09:30,13,120.1719,120.1719,120.1719,120.1719,1
20131201|2013-08-13 10:00,13,120.1406,120.1406,120.1016,120.1016,51
20131201|2013-08-13 10:30,13,120.125,120.1563,120.125,120.1563,246
20131201|2013-08-13 11:00,13,120.125,120.125,120.125,120.125,84
20131201|2013-08-13 13:30,13,120.0469,120.1094,120.0469,120.1094,2
20131201|2013-08-13 14:00,13,120.1172,120.1172,120.1172,120.1172,40
20131201|2013-08-13 15:00,13,120.1094,120.1094,120.1094,120.1094,5
20131201|2013-08-13 19:00,14,120.1016,120.1016,120.0938,120.0938,25
20131201|2013-08-13 20:00,14,120.2031,120.2031,120.2031,120.2031,2
20131201|2013-08-13 20:30,14,120.2031,120.2031,120.2031,120.2031,2
20131201|2013-08-13 23:00,14,120.1641,120.1641,120.1641,120.1641,5
20131201|2013-08-14 04:00,14,120.2031,120.2031,120.2031,120.2031,1
20131201|2013-08-14 04:30,14,120.2188,120.2188,120.2188,120.2188,1
20131201|2013-08-14 07:30,14,120.1719,120.1719,120.1719,120.1719,1
20131201|2013-08-14 08:00,14,120.1484,120.1484,120.1484,120.1484,2
20131201|2013-08-14 08:30,14,120.1719,120.1719,120.1719,120.1719,50
20131201|2013-08-14 09:00,14,120.1719,120.1719,120.1719,120.1719,373
20131201|2013-08-14 09:30,14,120.1719,120.1719,120.1719,120.1719,50
20131201|2013-08-14 10:00,14,120.2031,120.2031,120.2031,120.2031,250
20131201|2013-08-15 03:30,15,120.1797,120.1797,120.1719,120.1719,177
20131201|2013-08-15 04:00,15,120.1719,120.1719,120.1719,120.1719,625
20131201|2013-08-15 06:30,15,119.9609,119.9609,119.9609,119.9609,3
20131201|2013-08-15 07:30,15,119.7813,119.7969,119.6328,119.7109,97
20131201|2013-08-15 08:00,15,119.8359,119.8359,119.8281,119.8281,50
20131201|2013-08-15 08:30,15,119.8047,119.8047,119.6875,119.6875,253
20131201|2013-08-15 09:00,15,119.7031,119.7266,119.6641,119.6719,333
20131201|2013-08-15 09:30,15,119.6875,119.7031,119.6875,119.7031,32
20131201|2013-08-15 10:00,15,119.7031,119.7578,119.7031,119.7578,11
20131201|2013-08-15 10:30,15,119.7656,119.7656,119.7656,119.7656,6
20131201|2013-08-15 11:00,15,119.7813,119.7813,119.7656,119.7656,11
20131201|2013-08-15 11:30,15,119.7578,119.8047,119.7578,119.8047,20
20131201|2013-08-15 12:00,15,119.7969,119.8984,119.7969,119.8906,100
20131201|2013-08-15 12:30,15,119.9297,119.9375,119.9297,119.9297,41
20131201|2013-08-15 13:30,15,119.9063,119.9063,119.8984,119.8984,25
20131201|2013-08-15 14:00,15,119.8906,119.8906,119.8906,119.8906,10
20131201|2013-08-15 14:30,15,119.8516,119.8516,119.8516,119.8516,20
20131201|2013-08-15 15:00,15,119.8516,119.8672,119.8516,119.8672,40
20131201|2013-08-15 15:30,15,119.8828,119.8828,119.875,119.875,10
20131201|2013-08-15 17:30,16,119.875,119.875,119.875,119.875,1
20131201|2013-08-15 18:30,16,119.9063,119.9063,119.9063,119.9063,1
20131201|2013-08-15 20:00,16,119.875,119.8906,119.875,119.8906,12
20131201|2013-08-15 21:30,16,119.8594,119.8594,119.8594,119.8594,1
20131201|2013-08-15 22:30,16,119.75,119.7813,119.7422,119.7813,7
20131201|2013-08-16 00:00,16,119.7891,119.7891,119.7891,119.7891,1
20131201|2013-08-16 01:30,16,119.8281,119.8281,119.8281,119.8281,1
20131201|2013-08-16 02:30,16,119.8594,119.8594,119.8594,119.8594,2
20131201|2013-08-16 06:00,16,119.8125,119.8125,119.8125,119.8125,14
20131201|2013-08-16 07:00,16,119.7734,119.7734,119.7734,119.7734,1
20131201|2013-08-16 08:00,16,119.8594,119.8828,119.8516,119.8594,61
20131201|2013-08-16 08:30,16,119.8047,119.8125,119.8047,119.8125,10
20131201|2013-08-16 09:00,16,119.7969,119.7969,119.7656,119.7656,16
20131201|2013-08-16 09:30,16,119.7891,119.7891,119.7813,119.7813,30
20131201|2013-08-16 10:00,16,119.7578,119.7578,119.7578,119.7578,10
20131201|2013-08-16 10:30,16,119.7344,119.7344,119.6953,119.6953,181
20131201|2013-08-16 11:00,16,119.6719,119.6719,119.5859,119.5938,199
20131201|2013-08-16 11:30,16,119.6016,119.6094,119.5156,119.5313,184
20131201|2013-08-16 12:00,16,119.5547,119.5547,119.5469,119.5469,88
20131201|2013-08-16 12:30,16,119.5234,119.5234,119.4688,119.4766,242
20131201|2013-08-16 13:30,16,119.5391,119.6719,119.5391,119.6719,208
20131201|2013-08-16 14:00,16,119.6797,119.7109,119.6406,119.6563,542
20131201|2013-08-16 14:30,16,119.625,119.6719,119.625,119.6641,106
20131201|2013-08-18 23:30,19,119.5,119.5,119.5,119.5,5
20131201|2013-08-19 02:00,19,119.5781,119.625,119.5781,119.625,8
20131201|2013-08-19 03:00,19,119.6172,119.6328,119.6094,119.6094,50
20131201|2013-08-19 03:30,19,119.6172,119.6328,119.5781,119.5781,201
20131201|2013-08-19 04:30,19,119.5469,119.5469,119.5391,119.5391,18
20131201|2013-08-19 05:00,19,119.5078,119.5078,119.5078,119.5078,3
20131201|2013-08-19 06:00,19,119.4922,119.5313,119.4922,119.5313,8
20131201|2013-08-19 07:00,19,119.5703,119.6172,119.5547,119.6172,29
20131201|2013-08-19 07:30,19,119.625,119.625,119.5938,119.5938,9
20131201|2013-08-19 08:00,19,119.5859,119.5938,119.5703,119.5703,9
20131201|2013-08-19 08:30,19,119.5703,119.5703,119.5313,119.5313,42
20131201|2013-08-19 09:00,19,119.5313,119.5313,119.5234,119.5234,106
20131201|2013-08-19 09:30,19,119.5234,119.5469,119.5234,119.5391,15
20131201|2013-08-19 10:00,19,119.5469,119.5547,119.5313,119.5313,18
20131201|2013-08-19 10:30,19,119.5391,119.5391,119.4688,119.4922,71
20131201|2013-08-19 11:00,19,119.4766,119.4844,119.4531,119.4531,117
20131201|2013-08-19 11:30,19,119.4453,119.4453,119.4219,119.4453,65
20131201|2013-08-19 12:00,19,119.4375,119.4375,119.4375,119.4375,6
20131201|2013-08-19 12:30,19,119.4531,119.5078,119.4531,119.4844,30
20131201|2013-08-19 13:00,19,119.4453,119.4453,119.4453,119.4453,5
20131201|2013-08-19 13:30,19,119.4219,119.4297,119.4141,119.4297,60
20131201|2013-08-19 14:00,19,119.4844,119.4844,119.4688,119.4688,19
20131201|2013-08-19 14:30,19,119.4766,119.4766,119.4766,119.4766,7
20131201|2013-08-19 15:30,19,119.4766,119.4766,119.4766,119.4766,10
20131201|2013-08-19 17:30,20,119.4922,119.4922,119.4922,119.4922,1
20131201|2013-08-19 20:30,20,119.5,119.5469,119.5,119.5469,12
20131201|2013-08-19 21:00,20,119.5625,119.5625,119.5625,119.5625,1
20131201|2013-08-19 22:00,20,119.6094,119.625,119.6094,119.625,171
20131201|2013-08-19 22:30,20,119.6953,119.6953,119.6953,119.6953,8
20131201|2013-08-19 23:00,20,119.6875,119.6875,119.6875,119.6875,38
20131201|2013-08-20 02:30,20,119.7891,119.8203,119.7891,119.8125,28
20131201|2013-08-20 03:00,20,119.7969,119.7969,119.7969,119.7969,1
20131201|2013-08-20 03:30,20,119.7734,119.8203,119.7734,119.8203,4346
20131201|2013-08-20 05:00,20,119.8203,119.8203,119.8203,119.8203,6
20131201|2013-08-20 05:30,20,119.8125,119.8203,119.8047,119.8047,4
20131201|2013-08-20 06:00,20,119.7813,119.7813,119.7813,119.7813,1
20131201|2013-08-20 06:30,20,119.75,119.75,119.7422,119.7422,380
20131201|2013-08-20 07:00,20,119.7422,119.75,119.7109,119.7422,52
20131201|2013-08-20 07:30,20,119.7422,119.7813,119.7422,119.7578,200
20131201|2013-08-20 08:00,20,119.7578,119.7656,119.7266,119.7344,137
20131201|2013-08-20 08:30,20,119.7266,119.7969,119.7266,119.7813,289
20131201|2013-08-20 09:00,20,119.7656,119.7813,119.75,119.75,494
20131201|2013-08-20 09:30,20,119.75,119.8047,119.7422,119.7813,900
20131201|2013-08-20 10:00,20,119.7813,119.8047,119.7734,119.7969,694
20131201|2013-08-20 10:30,20,119.7891,119.7891,119.75,119.7656,382
20131201|2013-08-20 11:00,20,119.7578,119.7578,119.7344,119.7422,94
20131201|2013-08-20 11:30,20,119.7422,119.7422,119.7344,119.7422,27
20131201|2013-08-20 12:00,20,119.75,119.7813,119.7422,119.7813,198
20131201|2013-08-20 12:30,20,119.7656,119.7969,119.7656,119.7813,380
20131201|2013-08-20 13:00,20,119.7891,119.7891,119.7734,119.7813,49
20131201|2013-08-20 13:30,20,119.7813,119.8203,119.7813,119.7969,273
20131201|2013-08-20 14:00,20,119.7969,119.7969,119.7813,119.7969,33
20131201|2013-08-20 14:30,20,119.7969,119.8047,119.7969,119.7969,217
20131201|2013-08-20 15:00,20,119.7969,119.8047,119.7969,119.8047,70
20131201|2013-08-20 15:30,20,119.7969,119.7969,119.7891,119.7891,45
20131201|2013-08-20 18:00,21,119.7656,119.7656,119.7656,119.7656,11
20131201|2013-08-20 21:00,21,119.8047,119.8047,119.8047,119.8047,8
20131201|2013-08-20 23:00,21,119.7813,119.7813,119.7813,119.7813,1
20131201|2013-08-21 00:00,21,119.7734,119.7734,119.7734,119.7734,5
20131201|2013-08-21 02:00,21,119.7656,119.7969,119.7656,119.7969,17
20131201|2013-08-21 03:00,21,119.7813,119.7813,119.7813,119.7813,1
20131201|2013-08-21 03:30,21,119.7813,119.7813,119.7813,119.7813,1
20131201|2013-08-21 04:00,21,119.7734,119.7734,119.7734,119.7734,20
20131201|2013-08-21 05:00,21,119.7656,119.7734,119.7656,119.7734,2
20131201|2013-08-21 05:30,21,119.7734,119.7734,119.7734,119.7734,113
20131201|2013-08-21 06:00,21,119.7813,119.7813,119.7813,119.7813,7
20131201|2013-08-21 06:30,21,119.7734,119.7734,119.7656,119.7734,139
20131201|2013-08-21 07:00,21,119.7813,119.8047,119.7813,119.7891,931
20131201|2013-08-21 07:30,21,119.7813,119.7891,119.7422,119.7578,569
20131201|2013-08-21 08:00,21,119.7656,119.7656,119.6797,119.6953,938
20131201|2013-08-21 08:30,21,119.7109,119.7109,119.6641,119.6641,266
20131201|2013-08-21 09:00,21,119.6328,119.6797,119.5859,119.6719,1577
20131201|2013-08-21 09:30,21,119.6641,119.6797,119.6328,119.6406,209
20131201|2013-08-21 10:00,21,119.6406,119.6563,119.6094,119.6328,195
20131201|2013-08-21 10:30,21,119.6328,119.6875,119.6328,119.6563,483
20131201|2013-08-21 11:00,21,119.6641,119.7109,119.6563,119.7109,289
20131201|2013-08-21 11:30,21,119.7188,119.7344,119.7031,119.7109,368
20131201|2013-08-21 12:00,21,119.6875,119.7109,119.6719,119.6797,461
20131201|2013-08-21 12:30,21,119.6875,119.7578,119.6875,119.7578,10
20131201|2013-08-21 13:00,21,119.7031,119.7031,119.3984,119.4688,1145
20131201|2013-08-21 13:30,21,119.4766,119.5391,119.4766,119.4766,746
20131201|2013-08-21 14:00,21,119.4453,119.4453,119.4297,119.4297,124
20131201|2013-08-21 14:30,21,119.3516,119.3516,119.3359,119.3359,5
20131201|2013-08-21 15:00,21,119.3438,119.3594,119.3281,119.3516,394
20131201|2013-08-21 15:30,21,119.3203,119.3203,119.3047,119.3047,201
20131201|2013-08-21 17:00,22,119.3125,119.3125,119.3125,119.3125,1
20131201|2013-08-21 18:30,22,119.2656,119.2813,119.2656,119.2734,46
20131201|2013-08-21 19:00,22,119.3203,119.3203,119.3203,119.3203,1
20131201|2013-08-21 19:30,22,119.2969,119.2969,119.2891,119.2891,20
20131201|2013-08-21 20:00,22,119.2422,119.2422,119.2422,119.2422,1
20131201|2013-08-21 20:30,22,119.2344,119.2344,119.2031,119.2109,451
20131201|2013-08-21 21:30,22,119.1641,119.1641,119.1641,119.1641,12
20131201|2013-08-21 22:00,22,119.1875,119.1875,119.1875,119.1875,75
20131201|2013-08-21 22:30,22,119.1875,119.1875,119.1875,119.1875,3
20131201|2013-08-21 23:30,22,119.1563,119.1563,119.1563,119.1563,1
20131201|2013-08-22 00:30,22,119.125,119.125,119.125,119.125,1
20131201|2013-08-22 01:00,22,119.1328,119.1328,119.1328,119.1328,1
20131201|2013-08-22 01:30,22,119.1484,119.1953,119.1328,119.1953,4
20131201|2013-08-22 02:00,22,119.2031,119.2031,119.2031,119.2031,11
20131201|2013-08-22 02:30,22,119.2031,119.2031,119.1797,119.2031,40
20131201|2013-08-22 03:00,22,119.2188,119.2188,119.2188,119.2188,8
20131201|2013-08-22 03:30,22,119.1875,119.2031,119.1719,119.1875,23
20131201|2013-08-22 04:00,22,119.1875,119.1875,119.1719,119.1797,12
20131201|2013-08-22 04:30,22,119.1797,119.1953,119.1719,119.1953,9
20131201|2013-08-22 05:00,22,119.1953,119.2109,119.1875,119.1953,40
20131201|2013-08-22 05:30,22,119.1719,119.1719,119.1719,119.1719,8
20131201|2013-08-22 06:00,22,119.1797,119.1875,119.1406,119.1719,65
20131201|2013-08-22 06:30,22,119.125,119.1797,119.125,119.1797,100
20131201|2013-08-22 07:00,22,119.1875,119.2109,119.1641,119.1797,211
20131201|2013-08-22 07:30,22,119.2578,119.2969,119.1953,119.2734,908
20131201|2013-08-22 08:00,22,119.2656,119.2813,119.2188,119.2344,911
20131201|2013-08-22 08:30,22,119.2422,119.3359,119.2422,119.2969,807
20131201|2013-08-22 09:00,22,119.2969,119.3047,119.2656,119.3047,577
20131201|2013-08-22 09:30,22,119.3047,119.3203,119.2344,119.2344,1058
20131201|2013-08-22 10:00,22,119.2422,119.25,119.1719,119.1797,832
20131201|2013-08-22 10:30,22,119.1641,119.1719,119.1328,119.1406,345
20131201|2013-08-22 11:00,22,119.1563,119.1719,119.1172,119.1172,113
20131201|2013-08-22 11:30,22,119.1172,119.1406,119.0469,119.0547,493
20131201|2013-08-22 12:00,22,119.0469,119.0625,118.9922,119.0156,2865
20131201|2013-08-22 12:30,22,119.0156,119.0391,119.0078,119.0156,79
20131201|2013-08-22 13:00,22,119.0156,119.0703,119.0078,119.0469,323
20131201|2013-08-22 13:30,22,119.0469,119.0703,119.0469,119.0625,353
20131201|2013-08-22 14:00,22,119.0547,119.0625,119.0391,119.0547,167
20131201|2013-08-22 14:30,22,119.0703,119.0781,119.0469,119.0781,141
20131201|2013-08-22 15:00,22,119.0781,119.0938,119.0703,119.0938,289
20131201|2013-08-22 15:30,22,119.1016,119.1094,119.0938,119.0938,207
20131201|2013-08-22 17:30,23,119.0859,119.0859,119.0859,119.0859,1
20131201|2013-08-22 18:00,23,119.0781,119.0781,119.0703,119.0703,8
20131201|2013-08-22 18:30,23,119.0625,119.0625,119.0625,119.0625,2
20131201|2013-08-22 19:00,23,119.0625,119.0625,119.0391,119.0391,75
20131201|2013-08-22 19:30,23,119.0156,119.0234,119.0078,119.0156,198
20131201|2013-08-22 20:00,23,118.9766,118.9766,118.9609,118.9688,11
20131201|2013-08-22 20:30,23,119,119,119,119,5
20131201|2013-08-22 21:00,23,119.0234,119.0313,119.0234,119.0313,2
20131201|2013-08-22 21:30,23,119.0313,119.0313,119.0313,119.0313,1
20131201|2013-08-22 22:00,23,119.0391,119.0391,119.0313,119.0313,3
20131201|2013-08-22 22:30,23,119.0469,119.0469,119.0469,119.0469,3
20131201|2013-08-22 23:00,23,119.0313,119.0313,119.0313,119.0313,2
20131201|2013-08-22 23:30,23,119.0234,119.0234,119.0234,119.0234,1
20131201|2013-08-23 00:00,23,119.0234,119.0547,119.0234,119.0547,19
20131201|2013-08-23 01:00,23,119.0625,119.0625,119.0625,119.0625,8
20131201|2013-08-23 01:30,23,119.0938,119.0938,119.0859,119.0859,11
20131201|2013-08-23 02:00,23,119.1016,119.1016,119.1016,119.1016,15
20131201|2013-08-23 02:30,23,119.125,119.1328,119.0938,119.0938,22
20131201|2013-08-23 03:00,23,119.0547,119.0625,119.0547,119.0547,17
20131201|2013-08-23 03:30,23,119.0625,119.0859,119.0625,119.0703,223
20131201|2013-08-23 04:00,23,119.0469,119.0469,119.0234,119.0234,23
20131201|2013-08-23 04:30,23,119.0391,119.0625,119.0391,119.0625,21
20131201|2013-08-23 05:00,23,119.0313,119.0547,119.0234,119.0547,178
20131201|2013-08-23 05:30,23,119.0469,119.0547,118.9844,118.9922,836
20131201|2013-08-23 06:00,23,119,119,118.9375,118.9688,513
20131201|2013-08-23 06:30,23,118.9141,118.9531,118.8672,118.9531,343
20131201|2013-08-23 07:00,23,118.9375,118.9922,118.9063,118.9766,1447
20131201|2013-08-23 07:30,23,118.9766,119.0313,118.9766,119.0313,1723
20131201|2013-08-23 08:00,23,119.0313,119.0469,118.9453,118.9531,2149
20131201|2013-08-23 08:30,23,118.9688,118.9688,118.8672,118.9063,2307
20131201|2013-08-23 09:00,23,118.9297,119.2734,118.9297,119.2188,4542
20131201|2013-08-23 09:30,23,119.2031,119.3984,119.1484,119.3984,2550
20131201|2013-08-23 10:00,23,119.3906,119.4297,119.2969,119.3203,1907
20131201|2013-08-23 10:30,23,119.3281,119.3281,119.2734,119.2969,771
20131201|2013-08-23 11:00,23,119.3047,119.3047,119.25,119.25,783
20131201|2013-08-23 11:30,23,119.2578,119.2813,119.2422,119.2813,373
20131201|2013-08-23 12:00,23,119.2813,119.2969,119.2422,119.2656,1284
20131201|2013-08-23 12:30,23,119.2656,119.2656,119.2344,119.25,1207
20131201|2013-08-23 13:00,23,119.2578,119.3281,119.2578,119.3281,959
20131201|2013-08-23 13:30,23,119.3125,119.3438,119.3125,119.3125,570
20131201|2013-08-23 14:00,23,119.2969,119.2969,119.2734,119.2969,1212
20131201|2013-08-23 14:30,23,119.2969,119.3203,119.2969,119.3203,319
20131201|2013-08-23 15:00,23,119.3281,119.3594,119.3281,119.3516,213
20131201|2013-08-23 15:30,23,119.3516,119.3672,119.3516,119.3672,5
20131201|2013-08-25 17:00,26,119.3516,119.3594,119.3438,119.3438,9
20131201|2013-08-25 17:30,26,119.3281,119.3438,119.3281,119.3438,79
20131201|2013-08-25 18:00,26,119.3438,119.3438,119.3438,119.3438,44
20131201|2013-08-25 18:30,26,119.3281,119.3281,119.3281,119.3281,2
20131201|2013-08-25 19:00,26,119.3125,119.3125,119.3125,119.3125,4
20131201|2013-08-25 19:30,26,119.3125,119.3125,119.3125,119.3125,1
20131201|2013-08-25 20:00,26,119.3125,119.3125,119.3125,119.3125,206
20131201|2013-08-25 20:30,26,119.3125,119.3125,119.3125,119.3125,2
20131201|2013-08-25 21:00,26,119.3125,119.3203,119.3125,119.3125,194
20131201|2013-08-25 21:30,26,119.3125,119.3203,119.3125,119.3203,4
20131201|2013-08-25 22:00,26,119.3047,119.3047,119.3047,119.3047,1
20131201|2013-08-25 22:30,26,119.2891,119.2891,119.2891,119.2891,3
20131201|2013-08-25 23:30,26,119.2969,119.3203,119.2969,119.3203,10
20131201|2013-08-26 00:00,26,119.3203,119.3594,119.3203,119.3516,1940
20131201|2013-08-26 00:30,26,119.3516,119.3594,119.3359,119.3594,1912
20131201|2013-08-26 01:00,26,119.3516,119.3516,119.3438,119.3516,658
20131201|2013-08-26 01:30,26,119.3516,119.3516,119.3203,119.3203,418
20131201|2013-08-26 02:00,26,119.3125,119.3125,119.3125,119.3125,949
20131201|2013-08-26 02:30,26,119.3203,119.3594,119.3125,119.3516,352
20131201|2013-08-26 03:00,26,119.3594,119.3594,119.3438,119.3594,232
20131201|2013-08-26 03:30,26,119.3594,119.3594,119.3516,119.3594,519
20131201|2013-08-26 04:00,26,119.3594,119.3672,119.3438,119.3594,574
20131201|2013-08-26 04:30,26,119.3594,119.375,119.3516,119.375,35
20131201|2013-08-26 05:00,26,119.3672,119.3672,119.3125,119.3281,47
20131201|2013-08-26 05:30,26,119.3359,119.3516,119.3125,119.3203,242
20131201|2013-08-26 06:00,26,119.3203,119.3672,119.3203,119.3516,252
20131201|2013-08-26 06:30,26,119.3594,119.3672,119.3203,119.3203,1599
20131201|2013-08-26 07:00,26,119.3203,119.3438,119.3047,119.3281,3183
20131201|2013-08-26 07:30,26,119.3359,119.5625,119.3359,119.5,5185
20131201|2013-08-26 08:00,26,119.5,119.5625,119.4844,119.5625,5511
20131201|2013-08-26 08:30,26,119.5625,119.5625,119.5,119.5156,2779
20131201|2013-08-26 09:00,26,119.5156,119.5391,119.5078,119.5313,1788
20131201|2013-08-26 09:30,26,119.5156,119.5625,119.5156,119.5469,1686
20131201|2013-08-26 10:00,26,119.5391,119.5391,119.4922,119.5234,1533
20131201|2013-08-26 10:30,26,119.5078,119.5313,119.5,119.5313,298
20131201|2013-08-26 11:00,26,119.5234,119.5391,119.5156,119.5234,514
20131201|2013-08-26 11:30,26,119.5234,119.5234,119.4766,119.4766,2855
20131201|2013-08-26 12:00,26,119.4844,119.4844,119.4609,119.4688,1711
20131201|2013-08-26 12:30,26,119.4609,119.4922,119.4375,119.4688,3692
20131201|2013-08-26 13:00,26,119.4688,119.4922,119.4688,119.4922,2879
20131201|2013-08-26 13:30,26,119.4844,119.5,119.4609,119.4609,2052
20131201|2013-08-26 14:00,26,119.4688,119.5313,119.4688,119.5313,1881
20131201|2013-08-26 14:30,26,119.5313,119.5391,119.5078,119.5313,1187
20131201|2013-08-26 15:00,26,119.5313,119.5391,119.5234,119.5234,3862
20131201|2013-08-26 15:30,26,119.5234,119.5469,119.5234,119.5469,770
20131201|2013-08-26 17:30,27,119.5156,119.5156,119.5,119.5,188
20131201|2013-08-26 18:00,27,119.4922,119.5,119.4922,119.5,204
20131201|2013-08-26 18:30,27,119.5078,119.5078,119.5078,119.5078,53
20131201|2013-08-26 19:00,27,119.5156,119.5156,119.4766,119.4766,318
20131201|2013-08-26 19:30,27,119.5,119.5078,119.4688,119.4688,2664
20131201|2013-08-26 20:00,27,119.4688,119.4766,119.4531,119.4531,191
20131201|2013-08-26 20:30,27,119.4609,119.4688,119.4531,119.4688,631
20131201|2013-08-26 21:00,27,119.4688,119.4688,119.4609,119.4609,51
20131201|2013-08-26 21:30,27,119.4844,119.4844,119.4844,119.4844,10
20131201|2013-08-26 22:00,27,119.4766,119.5234,119.4766,119.4922,522
20131201|2013-08-26 22:30,27,119.4844,119.4844,119.4766,119.4766,6
20131201|2013-08-26 23:00,27,119.4922,119.4922,119.4844,119.4844,153
20131201|2013-08-26 23:30,27,119.4922,119.4922,119.4922,119.4922,1
20131201|2013-08-27 00:00,27,119.5,119.5234,119.5,119.5234,1491
20131201|2013-08-27 00:30,27,119.5313,119.5313,119.5156,119.5156,1629
20131201|2013-08-27 01:00,27,119.5078,119.5313,119.5078,119.5313,1259
20131201|2013-08-27 01:30,27,119.5313,119.5391,119.5234,119.5313,874
20131201|2013-08-27 02:00,27,119.5234,119.5313,119.5,119.5078,288
20131201|2013-08-27 02:30,27,119.5078,119.5547,119.5078,119.5547,940
20131201|2013-08-27 03:00,27,119.5469,119.6484,119.5469,119.6172,1741
20131201|2013-08-27 03:30,27,119.6172,119.625,119.5938,119.6094,2336
20131201|2013-08-27 04:00,27,119.6094,119.625,119.5938,119.6094,2278
20131201|2013-08-27 04:30,27,119.6094,119.6172,119.5938,119.5938,1380
20131201|2013-08-27 05:00,27,119.6016,119.6016,119.5625,119.5703,1376
20131201|2013-08-27 05:30,27,119.5703,119.6094,119.5703,119.6094,1692
20131201|2013-08-27 06:00,27,119.6016,119.6484,119.5859,119.6172,1836
20131201|2013-08-27 06:30,27,119.6172,119.6406,119.6172,119.625,1516
20131201|2013-08-27 07:00,27,119.625,119.7188,119.625,119.7031,4422
20131201|2013-08-27 07:30,27,119.7188,119.7266,119.6875,119.6875,2366
20131201|2013-08-27 08:00,27,119.7031,119.75,119.6953,119.7344,1970
20131201|2013-08-27 08:30,27,119.7344,119.75,119.6875,119.6875,2773
20131201|2013-08-27 09:00,27,119.6875,119.7344,119.6406,119.7188,5373
20131201|2013-08-27 09:30,27,119.7109,119.7188,119.6797,119.7031,3739
20131201|2013-08-27 10:00,27,119.7031,119.7109,119.6797,119.6875,2349
20131201|2013-08-27 10:30,27,119.6875,119.7188,119.6875,119.7031,1148
20131201|2013-08-27 11:00,27,119.7031,119.75,119.7031,119.7422,5034
20131201|2013-08-27 11:30,27,119.7422,119.7813,119.7266,119.7656,2114
20131201|2013-08-27 12:00,27,119.7734,119.8516,119.7656,119.8438,11588
20131201|2013-08-27 12:30,27,119.8359,119.8438,119.8047,119.8281,2057
20131201|2013-08-27 13:00,27,119.8281,119.9141,119.8281,119.8984,7789
20131201|2013-08-27 13:30,27,119.8906,119.8984,119.8203,119.8281,4887
20131201|2013-08-27 14:00,27,119.8281,119.875,119.8125,119.8594,4620
20131201|2013-08-27 14:30,27,119.8516,119.8516,119.8281,119.8438,1999
20131201|2013-08-27 15:00,27,119.8438,119.8828,119.8359,119.8672,3718
20131201|2013-08-27 15:30,27,119.8672,119.8828,119.8594,119.875,615
20131201|2013-08-27 17:00,28,119.8281,119.8359,119.8203,119.8203,256
20131201|2013-08-27 17:30,28,119.8281,119.8281,119.8125,119.8125,320
20131201|2013-08-27 18:00,28,119.8203,119.8203,119.8203,119.8203,234
20131201|2013-08-27 18:30,28,119.8203,119.8828,119.8125,119.875,1778
20131201|2013-08-27 19:00,28,119.875,119.875,119.8281,119.8281,1689
20131201|2013-08-27 19:30,28,119.8125,119.8203,119.7734,119.7734,516
20131201|2013-08-27 20:00,28,119.7578,119.7813,119.75,119.7813,653
20131201|2013-08-27 20:30,28,119.7813,119.7813,119.7578,119.7578,323
20131201|2013-08-27 21:00,28,119.7656,119.7969,119.7656,119.7813,481
20131201|2013-08-27 21:30,28,119.7813,119.7969,119.7813,119.7969,120
20131201|2013-08-27 22:00,28,119.7969,119.7969,119.7969,119.7969,28
20131201|2013-08-27 22:30,28,119.8047,119.8672,119.8047,119.8438,262
20131201|2013-08-27 23:00,28,119.8594,119.8594,119.8359,119.8359,43
20131201|2013-08-27 23:30,28,119.8359,119.8438,119.8359,119.8438,179
20131201|2013-08-28 00:00,28,119.8438,119.8438,119.7891,119.7891,39
20131201|2013-08-28 00:30,28,119.7813,119.7969,119.7578,119.7891,924
20131201|2013-08-28 01:00,28,119.7734,119.7969,119.7266,119.7422,1084
20131201|2013-08-28 01:30,28,119.7344,119.7422,119.7031,119.7266,1099
20131201|2013-08-28 02:00,28,119.7266,119.7266,119.6719,119.6875,1988
20131201|2013-08-28 02:30,28,119.6953,119.6953,119.6563,119.6719,973
20131201|2013-08-28 03:00,28,119.6797,119.7188,119.6797,119.7109,3092
20131201|2013-08-28 03:30,28,119.7188,119.7422,119.7109,119.7109,828
20131201|2013-08-28 04:00,28,119.7188,119.7344,119.7109,119.7188,1524
20131201|2013-08-28 04:30,28,119.7188,119.7344,119.6875,119.7344,3399
20131201|2013-08-28 05:00,28,119.7344,119.7344,119.6953,119.6953,2413
20131201|2013-08-28 05:30,28,119.6875,119.75,119.6875,119.7422,3241
20131201|2013-08-28 06:00,28,119.7422,119.7813,119.7422,119.7734,1298
20131201|2013-08-28 06:30,28,119.7734,119.7891,119.7344,119.7578,5126
20131201|2013-08-28 07:00,28,119.75,119.75,119.6797,119.7031,5449
20131201|2013-08-28 07:30,28,119.7109,119.75,119.6406,119.6641,4584
20131201|2013-08-28 08:00,28,119.6641,119.6953,119.6641,119.6797,5242
20131201|2013-08-28 08:30,28,119.6875,119.7031,119.6484,119.6484,9686
20131201|2013-08-28 09:00,28,119.6641,119.6797,119.6016,119.625,6790
20131201|2013-08-28 09:30,28,119.625,119.6406,119.6016,119.6094,7067
20131201|2013-08-28 10:00,28,119.6094,119.6484,119.5859,119.6328,9542
20131201|2013-08-28 10:30,28,119.6328,119.6406,119.6094,119.6406,10088
20131201|2013-08-28 11:00,28,119.6328,119.6328,119.5625,119.5781,4468
20131201|2013-08-28 11:30,28,119.5703,119.6016,119.5391,119.5703,6902
20131201|2013-08-28 12:00,28,119.5703,119.5859,119.5078,119.5469,11563
20131201|2013-08-28 12:30,28,119.5391,119.5547,119.5078,119.5547,5741
20131201|2013-08-28 13:00,28,119.5547,119.5781,119.5234,119.5781,7838
20131201|2013-08-28 13:30,28,119.5781,119.5859,119.5078,119.5859,9693
20131201|2013-08-28 14:00,28,119.5859,119.5938,119.5547,119.5859,5735
20131201|2013-08-28 14:30,28,119.5859,119.6172,119.5781,119.6172,2154
20131201|2013-08-28 15:00,28,119.6094,119.625,119.6016,119.6172,1197
20131201|2013-08-28 15:30,28,119.625,119.6406,119.625,119.6406,2401
20131201|2013-08-28 17:00,29,119.6328,119.6406,119.5938,119.5938,99
20131201|2013-08-28 17:30,29,119.6094,119.6094,119.5859,119.5859,3
20131201|2013-08-28 18:00,29,119.5859,119.5938,119.5781,119.5781,520
20131201|2013-08-28 18:30,29,119.5703,119.5938,119.5703,119.5781,1238
20131201|2013-08-28 19:00,29,119.5781,119.5781,119.5547,119.5703,371
20131201|2013-08-28 19:30,29,119.5625,119.5938,119.5625,119.5938,255
20131201|2013-08-28 20:00,29,119.5938,119.5938,119.5859,119.5938,131
20131201|2013-08-28 20:30,29,119.5859,119.6328,119.5859,119.6328,695
20131201|2013-08-28 21:00,29,119.625,119.625,119.6094,119.6094,524
20131201|2013-08-28 21:30,29,119.625,119.6328,119.625,119.6328,586
20131201|2013-08-28 22:00,29,119.6406,119.6484,119.6328,119.6328,429
20131201|2013-08-28 22:30,29,119.625,119.6328,119.6172,119.6328,779
20131201|2013-08-28 23:00,29,119.6328,119.6328,119.6172,119.625,485
20131201|2013-08-28 23:30,29,119.6172,119.625,119.6094,119.6094,172
20131201|2013-08-29 00:00,29,119.6094,119.6094,119.6094,119.6094,179
20131201|2013-08-29 00:30,29,119.6016,119.6016,119.5703,119.5859,341
20131201|2013-08-29 01:00,29,119.5781,119.5859,119.5625,119.5625,2079
20131201|2013-08-29 01:30,29,119.5625,119.5703,119.4531,119.4688,4319
20131201|2013-08-29 02:00,29,119.4688,119.4922,119.4297,119.4766,3797
20131201|2013-08-29 02:30,29,119.4766,119.5313,119.4609,119.5313,2284
20131201|2013-08-29 03:00,29,119.5313,119.5547,119.5,119.5313,2187
20131201|2013-08-29 03:30,29,119.5391,119.5859,119.5391,119.5625,2123
20131201|2013-08-29 04:00,29,119.5625,119.5625,119.5,119.5156,2241
20131201|2013-08-29 04:30,29,119.5156,119.5547,119.5,119.5469,1704
20131201|2013-08-29 05:00,29,119.5469,119.5781,119.5313,119.5391,873
20131201|2013-08-29 05:30,29,119.5391,119.5703,119.5313,119.5625,578
20131201|2013-08-29 06:00,29,119.5703,119.5859,119.5234,119.5469,1912
20131201|2013-08-29 06:30,29,119.5469,119.5469,119.4922,119.5234,3491
20131201|2013-08-29 07:00,29,119.5313,119.5391,119.4688,119.5234,9311
20131201|2013-08-29 07:30,29,119.5156,119.5156,119.3281,119.375,25950
20131201|2013-08-29 08:00,29,119.3672,119.4531,119.3594,119.4063,14266
20131201|2013-08-29 08:30,29,119.4063,119.4766,119.3906,119.4453,8508
20131201|2013-08-29 09:00,29,119.4531,119.5703,119.4453,119.5703,9670
20131201|2013-08-29 09:30,29,119.5703,119.6172,119.5469,119.5625,9954
20131201|2013-08-29 10:00,29,119.5625,119.5625,119.4922,119.5,7878
20131201|2013-08-29 10:30,29,119.5,119.6016,119.4844,119.5938,8583
20131201|2013-08-29 11:00,29,119.6016,119.6016,119.5391,119.5781,10863
20131201|2013-08-29 11:30,29,119.5703,119.625,119.5703,119.6094,7098
20131201|2013-08-29 12:00,29,119.6172,119.7188,119.5859,119.7031,16146
20131201|2013-08-29 12:30,29,119.7031,119.7422,119.6641,119.7109,11406
20131201|2013-08-29 13:00,29,119.7109,119.7109,119.6484,119.6641,3927
20131201|2013-08-29 13:30,29,119.6563,119.7031,119.6328,119.6953,8625
20131201|2013-08-29 14:00,29,119.6953,119.7109,119.6719,119.6797,5428
20131201|2013-08-29 14:30,29,119.6797,119.7109,119.6641,119.6719,4480
20131201|2013-08-29 15:00,29,119.6797,119.6797,119.6172,119.6172,2593
20131201|2013-08-29 15:30,29,119.625,119.6328,119.6094,119.625,3066
20131201|2013-08-29 17:00,30,119.6328,119.6406,119.5703,119.5781,1236
20131201|2013-08-29 17:30,30,119.5703,119.6016,119.5547,119.5781,513
20131201|2013-08-29 18:00,30,119.5938,119.6172,119.5859,119.6172,558
20131201|2013-08-29 18:30,30,119.6172,119.625,119.6094,119.6172,551
20131201|2013-08-29 19:00,30,119.6172,119.6406,119.6094,119.6406,1162
20131201|2013-08-29 19:30,30,119.6406,119.6484,119.6094,119.6172,765
20131201|2013-08-29 20:00,30,119.6172,119.6328,119.6094,119.625,1061
20131201|2013-08-29 20:30,30,119.625,119.6328,119.6172,119.625,678
20131201|2013-08-29 21:00,30,119.625,119.6328,119.625,119.625,172
20131201|2013-08-29 21:30,30,119.6172,119.6563,119.6172,119.6406,654
20131201|2013-08-29 22:00,30,119.6406,119.6406,119.6406,119.6406,132
20131201|2013-08-29 22:30,30,119.6406,119.6484,119.6328,119.6328,367
20131201|2013-08-29 23:00,30,119.6406,119.6406,119.625,119.6328,151
20131201|2013-08-29 23:30,30,119.625,119.625,119.6172,119.625,276
20131201|2013-08-30 00:00,30,119.6172,119.6328,119.6172,119.6172,490
20131201|2013-08-30 00:30,30,119.6094,119.6328,119.6094,119.625,590
20131201|2013-08-30 01:00,30,119.6172,119.6563,119.6172,119.6484,1172
20131201|2013-08-30 01:30,30,119.6484,119.6484,119.6016,119.6172,1554
20131201|2013-08-30 02:00,30,119.6172,119.6719,119.6094,119.6719,3857
20131201|2013-08-30 02:30,30,119.6797,119.6797,119.6563,119.6641,4229
20131201|2013-08-30 03:00,30,119.6641,119.7031,119.6406,119.6953,3685
20131201|2013-08-30 03:30,30,119.6953,119.7031,119.6797,119.6875,2002
20131201|2013-08-30 04:00,30,119.6875,119.7188,119.6719,119.7031,2904
20131201|2013-08-30 04:30,30,119.7031,119.7109,119.6719,119.6797,3051
20131201|2013-08-30 05:00,30,119.6797,119.6797,119.6484,119.6563,3770
20131201|2013-08-30 05:30,30,119.6563,119.6719,119.6094,119.6172,9630
20131201|2013-08-30 06:00,30,119.6172,119.6328,119.5625,119.5859,8542
20131201|2013-08-30 06:30,30,119.5781,119.6328,119.5781,119.6094,7295
20131201|2013-08-30 07:00,30,119.6094,119.6797,119.6094,119.6797,17647
20131201|2013-08-30 07:30,30,119.6719,119.7344,119.6172,119.6875,36487
20131201|2013-08-30 08:00,30,119.6875,119.75,119.6797,119.7031,23034
20131201|2013-08-30 08:30,30,119.6953,119.7031,119.5547,119.5781,26583
20131201|2013-08-30 09:00,30,119.5781,119.6797,119.5703,119.6563,33019
20131201|2013-08-30 09:30,30,119.6641,119.7109,119.6563,119.6953,27295
20131201|2013-08-30 10:00,30,119.6953,119.7188,119.6797,119.6953,16389
20131201|2013-08-30 10:30,30,119.6953,119.7266,119.6875,119.7188,16597
20131201|2013-08-30 11:00,30,119.7188,119.7188,119.6797,119.6953,14615
20131201|2013-08-30 11:30,30,119.6953,119.7031,119.6172,119.6406,20074
20131201|2013-08-30 12:00,30,119.6406,119.7109,119.5859,119.6563,38583
20131201|2013-08-30 12:30,30,119.6563,119.6953,119.6563,119.6875,43796
20131201|2013-08-30 13:00,30,119.6797,119.6797,119.6094,119.6484,33446
20131201|2013-08-30 13:30,30,119.6484,119.7031,119.6406,119.6641,45659
20131201|2013-08-30 14:00,30,119.6641,119.6719,119.5391,119.5469,47457
20131201|2013-08-30 14:30,30,119.5469,119.5625,119.5156,119.5391,10842
20131201|2013-08-30 15:00,30,119.5391,119.5391,119.5,119.5078,2442
20131201|2013-09-01 17:00,3,119.4531,119.4688,119.3203,119.3984,3139
20131201|2013-09-01 17:30,3,119.3984,119.4531,119.3984,119.4375,1167
20131201|2013-09-01 18:00,3,119.4375,119.4375,119.4063,119.4141,375
20131201|2013-09-01 18:30,3,119.4141,119.4297,119.4141,119.4219,286
20131201|2013-09-01 19:00,3,119.4297,119.4297,119.4219,119.4219,282
20131201|2013-09-01 19:30,3,119.4141,119.4297,119.4141,119.4297,350
20131201|2013-09-01 20:00,3,119.4297,119.4375,119.4141,119.4219,313
20131201|2013-09-01 20:30,3,119.4219,119.4219,119.4063,119.4063,356
20131201|2013-09-01 21:00,3,119.4063,119.4297,119.4063,119.4219,316
20131201|2013-09-01 21:30,3,119.4219,119.4219,119.4219,119.4219,154
20131201|2013-09-01 22:00,3,119.4219,119.4297,119.4141,119.4141,52
20131201|2013-09-01 22:30,3,119.4141,119.4219,119.4063,119.4141,454
20131201|2013-09-01 23:00,3,119.4063,119.4219,119.4063,119.4219,200
20131201|2013-09-01 23:30,3,119.4219,119.4297,119.4219,119.4219,205
20131201|2013-09-02 00:00,3,119.4219,119.4297,119.4141,119.4297,88
20131201|2013-09-02 00:30,3,119.4219,119.4453,119.4219,119.4219,657
20131201|2013-09-02 01:00,3,119.4219,119.4219,119.3906,119.3984,887
20131201|2013-09-02 01:30,3,119.3984,119.3984,119.3672,119.3828,619
20131201|2013-09-02 02:00,3,119.375,119.375,119.2656,119.2813,4151
20131201|2013-09-02 02:30,3,119.2891,119.3125,119.2578,119.3125,2230
20131201|2013-09-02 03:00,3,119.3047,119.3047,119.2734,119.2813,1578
20131201|2013-09-02 03:30,3,119.2734,119.2734,119.2344,119.2578,1112
20131201|2013-09-02 04:00,3,119.2578,119.2578,119.2344,119.25,1690
20131201|2013-09-02 04:30,3,119.2578,119.2656,119.2422,119.2656,918
20131201|2013-09-02 05:00,3,119.2578,119.2813,119.2422,119.2813,885
20131201|2013-09-02 05:30,3,119.2813,119.2891,119.2734,119.2813,1128
20131201|2013-09-02 06:00,3,119.2891,119.2891,119.2734,119.2813,234
20131201|2013-09-02 06:30,3,119.2813,119.2891,119.2578,119.2656,816
20131201|2013-09-02 07:00,3,119.2734,119.2734,119.2109,119.2109,2052
20131201|2013-09-02 07:30,3,119.2188,119.2344,119.2109,119.2266,1620
20131201|2013-09-02 08:00,3,119.2266,119.2578,119.2266,119.2578,962
20131201|2013-09-02 08:30,3,119.2578,119.2656,119.25,119.2578,771
20131201|2013-09-02 09:00,3,119.25,119.2578,119.2422,119.25,925
20131201|2013-09-02 09:30,3,119.2578,119.2656,119.2422,119.2422,1110
20131201|2013-09-02 10:00,3,119.2422,119.2422,119.2188,119.2266,1999
20131201|2013-09-02 10:30,3,119.2266,119.2344,119.2188,119.2344,303
20131201|2013-09-02 11:00,3,119.2344,119.25,119.2188,119.25,847
20131201|2013-09-02 11:30,3,119.25,119.25,119.2109,119.2266,494
20131201|2013-09-02 17:00,3,119.2422,119.2578,119.2344,119.2344,629
20131201|2013-09-02 17:30,3,119.2422,119.2422,119.2266,119.2266,454
20131201|2013-09-02 18:00,3,119.2266,119.2344,119.2188,119.2344,322
20131201|2013-09-02 18:30,3,119.2344,119.2344,119.1953,119.2266,1611
20131201|2013-09-02 19:00,3,119.2266,119.2422,119.2109,119.2344,3569
20131201|2013-09-02 19:30,3,119.2344,119.25,119.2344,119.25,1072
20131201|2013-09-02 20:00,3,119.25,119.2891,119.2422,119.2891,2102
20131201|2013-09-02 20:30,3,119.2891,119.3125,119.2813,119.3047,2752
20131201|2013-09-02 21:00,3,119.2969,119.3359,119.2969,119.3203,2602
20131201|2013-09-02 21:30,3,119.3203,119.3281,119.3203,119.3203,869
20131201|2013-09-02 22:00,3,119.3203,119.3203,119.3125,119.3125,463
20131201|2013-09-02 22:30,3,119.3203,119.3281,119.3125,119.3281,503
20131201|2013-09-02 23:00,3,119.3281,119.3281,119.3203,119.3203,134
20131201|2013-09-02 23:30,3,119.3203,119.3281,119.2891,119.2969,2034
20131201|2013-09-03 00:00,3,119.2891,119.2891,119.2578,119.2578,1985
20131201|2013-09-03 00:30,3,119.2578,119.2734,119.25,119.2734,1190
20131201|2013-09-03 01:00,3,119.2656,119.2891,119.2656,119.2891,2165
20131201|2013-09-03 01:30,3,119.2891,119.2969,119.2344,119.2422,2981
20131201|2013-09-03 02:00,3,119.2422,119.2578,119.2188,119.2266,5612
20131201|2013-09-03 02:30,3,119.2266,119.2734,119.2188,119.2734,3441
20131201|2013-09-03 03:00,3,119.2734,119.2891,119.25,119.2656,4600
20131201|2013-09-03 03:30,3,119.2578,119.3828,119.2344,119.3281,16860
20131201|2013-09-03 04:00,3,119.3359,119.3594,119.2891,119.3203,10577
20131201|2013-09-03 04:30,3,119.3125,119.3438,119.2891,119.3359,2511
20131201|2013-09-03 05:00,3,119.3359,119.3594,119.3203,119.3281,4572
20131201|2013-09-03 05:30,3,119.3281,119.3672,119.3203,119.3359,7848
20131201|2013-09-03 06:00,3,119.3359,119.375,119.3125,119.3672,11366
20131201|2013-09-03 06:30,3,119.375,119.4063,119.3125,119.3359,22795
20131201|2013-09-03 07:00,3,119.3359,119.3516,119.2344,119.2578,37382
20131201|2013-09-03 07:30,3,119.25,119.2969,119.2422,119.2578,40422
20131201|2013-09-03 08:00,3,119.25,119.2969,119.25,119.2813,22243
20131201|2013-09-03 08:30,3,119.2813,119.3594,119.2813,119.3594,29501
20131201|2013-09-03 09:00,3,119.3438,119.3438,119.0547,119.0625,126415
20131201|2013-09-03 09:30,3,119.0703,119.1094,119.0078,119.0156,61169
20131201|2013-09-03 10:00,3,119.0156,119.1328,119,119.1172,64193
20131201|2013-09-03 10:30,3,119.125,119.1953,119.1016,119.1797,41533
20131201|2013-09-03 11:00,3,119.1875,119.2188,119.1563,119.1719,22773
20131201|2013-09-03 11:30,3,119.1719,119.2578,119.1563,119.2344,21658
20131201|2013-09-03 12:00,3,119.2344,119.3438,119.2188,119.3203,46446
20131201|2013-09-03 12:30,3,119.3203,119.375,119.2969,119.3516,29634
20131201|2013-09-03 13:00,3,119.3594,119.3828,119.2969,119.2969,28580
20131201|2013-09-03 13:30,3,119.3047,119.3438,119.2891,119.3438,27270
20131201|2013-09-03 14:00,3,119.3359,119.3438,119.2891,119.3125,20584
20131201|2013-09-03 14:30,3,119.3125,119.3281,119.2891,119.2969,10320
20131201|2013-09-03 15:00,3,119.2969,119.3125,119.2734,119.2813,7845
20131201|2013-09-03 15:30,3,119.2813,119.3047,119.2734,119.3047,4981
20131201|2013-09-03 17:00,4,119.3203,119.3281,119.2891,119.2891,515
20131201|2013-09-03 17:30,4,119.2813,119.2891,119.2734,119.2813,575
20131201|2013-09-03 18:00,4,119.2891,119.3047,119.2734,119.2734,691
20131201|2013-09-03 18:30,4,119.2813,119.2969,119.2656,119.2969,1042
20131201|2013-09-03 19:00,4,119.2969,119.3047,119.2578,119.2734,3176
20131201|2013-09-03 19:30,4,119.2656,119.2969,119.2578,119.2813,2005
20131201|2013-09-03 20:00,4,119.2813,119.2969,119.2734,119.2891,1605
20131201|2013-09-03 20:30,4,119.2891,119.2891,119.2109,119.2422,4697
20131201|2013-09-03 21:00,4,119.2422,119.2422,119.2344,119.2422,1065
20131201|2013-09-03 21:30,4,119.2344,119.2422,119.2188,119.2344,671
20131201|2013-09-03 22:00,4,119.2266,119.2266,119.2109,119.2109,1576
20131201|2013-09-03 22:30,4,119.2109,119.2109,119.1953,119.2031,1216
20131201|2013-09-03 23:00,4,119.1953,119.2109,119.1875,119.2031,863
20131201|2013-09-03 23:30,4,119.2031,119.2031,119.1797,119.1797,946
20131201|2013-09-04 00:00,4,119.1875,119.2188,119.1875,119.1875,1503
20131201|2013-09-04 00:30,4,119.1875,119.1875,119.1719,119.1797,1314
20131201|2013-09-04 01:00,4,119.1875,119.2266,119.1875,119.2266,1660
20131201|2013-09-04 01:30,4,119.2188,119.2266,119.1719,119.1953,2859
20131201|2013-09-04 02:00,4,119.1953,119.2422,119.1797,119.2031,4013
20131201|2013-09-04 02:30,4,119.2031,119.2188,119.1875,119.2109,3173
20131201|2013-09-04 03:00,4,119.2109,119.2266,119.1953,119.2031,4296
20131201|2013-09-04 03:30,4,119.2109,119.2344,119.2031,119.2188,3464
20131201|2013-09-04 04:00,4,119.2266,119.2266,119.1953,119.1953,4385
20131201|2013-09-04 04:30,4,119.1953,119.2188,119.1797,119.1953,8656
20131201|2013-09-04 05:00,4,119.1953,119.2188,119.1875,119.2109,6628
20131201|2013-09-04 05:30,4,119.2109,119.2188,119.2031,119.2031,3147
20131201|2013-09-04 06:00,4,119.2109,119.2422,119.1953,119.2422,10586
20131201|2013-09-04 06:30,4,119.2344,119.25,119.1953,119.2344,10311
20131201|2013-09-04 07:00,4,119.2344,119.2734,119.1875,119.2578,21481
20131201|2013-09-04 07:30,4,119.2656,119.3359,119.25,119.2891,23200
20131201|2013-09-04 08:00,4,119.2891,119.3594,119.25,119.3281,56084
20131201|2013-09-04 08:30,4,119.3281,119.3594,119.2734,119.2969,30615
20131201|2013-09-04 09:00,4,119.2969,119.3047,119.2188,119.2422,21776
20131201|2013-09-04 09:30,4,119.2422,119.2891,119.2266,119.2422,20556
20131201|2013-09-04 10:00,4,119.2344,119.2578,119.2109,119.2422,32977
20131201|2013-09-04 10:30,4,119.2422,119.2422,119.1406,119.1563,39525
20131201|2013-09-04 11:00,4,119.1641,119.1797,119.125,119.1328,20167
20131201|2013-09-04 11:30,4,119.125,119.1328,119.0781,119.125,21784
20131201|2013-09-04 12:00,4,119.1172,119.125,119.0234,119.0391,18208
20131201|2013-09-04 12:30,4,119.0391,119.0469,118.9922,119.0156,23450
20131201|2013-09-04 13:00,4,119.0156,119.0703,118.9844,118.9922,26922
20131201|2013-09-04 13:30,4,118.9922,118.9922,118.8984,118.9688,44589
20131201|2013-09-04 14:00,4,118.9609,119,118.9453,119,22439
20131201|2013-09-04 14:30,4,118.9922,118.9922,118.9531,118.9609,11260
20131201|2013-09-04 15:00,4,118.9609,118.9766,118.9531,118.9531,2971
20131201|2013-09-04 15:30,4,118.9531,118.9609,118.9375,118.9531,5155
20131201|2013-09-04 17:00,5,118.9531,118.9609,118.9375,118.9609,980
20131201|2013-09-04 17:30,5,118.9531,118.9531,118.9063,118.9375,1368
20131201|2013-09-04 18:00,5,118.9375,118.9453,118.9297,118.9453,132
20131201|2013-09-04 18:30,5,118.9453,118.9453,118.9219,118.9297,690
20131201|2013-09-04 19:00,5,118.9297,118.9453,118.9141,118.9453,1631
20131201|2013-09-04 19:30,5,118.9453,118.9531,118.9375,118.9453,4018
20131201|2013-09-04 20:00,5,118.9453,118.9609,118.9453,118.9453,2127
20131201|2013-09-04 20:30,5,118.9453,118.9531,118.9141,118.9219,1021
20131201|2013-09-04 21:00,5,118.9219,118.9219,118.8984,118.8984,2197
20131201|2013-09-04 21:30,5,118.9063,118.9063,118.8906,118.8984,1650
20131201|2013-09-04 22:00,5,118.8984,118.9141,118.8984,118.9063,1187
20131201|2013-09-04 22:30,5,118.8984,118.8984,118.8516,118.875,3244
20131201|2013-09-04 23:00,5,118.8672,118.8828,118.8516,118.8594,3434
20131201|2013-09-04 23:30,5,118.8594,118.8672,118.7344,118.7422,9192
20131201|2013-09-05 00:00,5,118.7422,118.7813,118.7188,118.7813,9375
20131201|2013-09-05 00:30,5,118.7813,118.7969,118.7188,118.7422,4579
20131201|2013-09-05 01:00,5,118.7422,118.7422,118.6875,118.7266,10182
20131201|2013-09-05 01:30,5,118.7266,118.75,118.6875,118.6953,12088
20131201|2013-09-05 02:00,5,118.6953,118.7031,118.6484,118.6797,12688
20131201|2013-09-05 02:30,5,118.6797,118.7031,118.625,118.6641,13135
20131201|2013-09-05 03:00,5,118.6641,118.7109,118.6484,118.6875,9952
20131201|2013-09-05 03:30,5,118.6875,118.7031,118.6563,118.6719,9535
20131201|2013-09-05 04:00,5,118.6719,118.6797,118.6406,118.6719,9736
20131201|2013-09-05 04:30,5,118.6719,118.6719,118.5781,118.6016,14566
20131201|2013-09-05 05:00,5,118.6016,118.6719,118.5938,118.6563,9378
20131201|2013-09-05 05:30,5,118.6563,118.6563,118.6328,118.6484,6699
20131201|2013-09-05 06:00,5,118.6484,118.6484,118.5313,118.5547,29271
20131201|2013-09-05 06:30,5,118.5625,118.625,118.4844,118.6016,24791
20131201|2013-09-05 07:00,5,118.6016,118.7109,118.5625,118.6953,46436
20131201|2013-09-05 07:30,5,118.6953,118.7656,118.5859,118.7656,71123
20131201|2013-09-05 08:00,5,118.7656,118.7734,118.5625,118.6172,55774
20131201|2013-09-05 08:30,5,118.6172,118.7109,118.6172,118.6406,31013
20131201|2013-09-05 09:00,5,118.6406,118.6406,118.4688,118.5,86056
20131201|2013-09-05 09:30,5,118.5078,118.5156,118.4219,118.4688,46826
20131201|2013-09-05 10:00,5,118.4609,118.5156,118.4063,118.4375,66033
20131201|2013-09-05 10:30,5,118.4375,118.4531,118.4219,118.4453,24745
20131201|2013-09-05 11:00,5,118.4453,118.4844,118.4297,118.4609,17444
20131201|2013-09-05 11:30,5,118.4688,118.4922,118.4531,118.4688,15842
20131201|2013-09-05 12:00,5,118.4688,118.4688,118.3984,118.4063,18070
20131201|2013-09-05 12:30,5,118.4063,118.4375,118.3906,118.4297,13279
20131201|2013-09-05 13:00,5,118.4297,118.4688,118.4297,118.4688,16103
20131201|2013-09-05 13:30,5,118.4688,118.4844,118.4531,118.4609,20072
20131201|2013-09-05 14:00,5,118.4531,118.4766,118.4063,118.4141,19391
20131201|2013-09-05 14:30,5,118.4141,118.4219,118.3594,118.375,16191
20131201|2013-09-05 15:00,5,118.3828,118.3906,118.3672,118.3672,8629
20131201|2013-09-05 15:30,5,118.3672,118.375,118.3594,118.3594,5151
20131201|2013-09-05 17:00,6,118.3672,118.375,118.3594,118.3672,359
20131201|2013-09-05 17:30,6,118.375,118.3984,118.3672,118.3984,381
20131201|2013-09-05 18:00,6,118.3984,118.4063,118.3672,118.3672,955
20131201|2013-09-05 18:30,6,118.375,118.4141,118.375,118.4141,1200
20131201|2013-09-05 19:00,6,118.4063,118.4609,118.4063,118.4531,5130
20131201|2013-09-05 19:30,6,118.4609,118.4844,118.4609,118.4766,3622
20131201|2013-09-05 20:00,6,118.4766,118.4844,118.4531,118.4531,1691
20131201|2013-09-05 20:30,6,118.4531,118.4609,118.4453,118.4453,1392
20131201|2013-09-05 21:00,6,118.4375,118.4609,118.4375,118.4531,1298
20131201|2013-09-05 21:30,6,118.4531,118.4531,118.375,118.3828,2229
20131201|2013-09-05 22:00,6,118.3906,118.3906,118.3828,118.3828,961
20131201|2013-09-05 22:30,6,118.3828,118.3906,118.3516,118.3516,2289
20131201|2013-09-05 23:00,6,118.3516,118.3594,118.3281,118.3359,2506
20131201|2013-09-05 23:30,6,118.3281,118.3359,118.3125,118.3359,1467
20131201|2013-09-06 00:00,6,118.3359,118.3516,118.3359,118.3438,714
20131201|2013-09-06 00:30,6,118.3438,118.3984,118.3203,118.3203,4844
20131201|2013-09-06 01:00,6,118.3281,118.3906,118.3281,118.3906,2364
20131201|2013-09-06 01:30,6,118.3828,118.4063,118.3594,118.3984,3517
20131201|2013-09-06 02:00,6,118.3906,118.4375,118.3906,118.4375,7381
20131201|2013-09-06 02:30,6,118.4375,118.4844,118.4375,118.4766,7455
20131201|2013-09-06 03:00,6,118.4766,118.5,118.4688,118.4766,9462
20131201|2013-09-06 03:30,6,118.4844,118.5,118.4766,118.4844,4905
20131201|2013-09-06 04:00,6,118.4922,118.4922,118.4688,118.4922,4893
20131201|2013-09-06 04:30,6,118.4844,118.5234,118.4766,118.4922,11656
20131201|2013-09-06 05:00,6,118.5,118.5313,118.4688,118.5078,12960
20131201|2013-09-06 05:30,6,118.5078,118.5313,118.5078,118.5234,8249
20131201|2013-09-06 06:00,6,118.5234,118.5703,118.5156,118.5703,16595
20131201|2013-09-06 06:30,6,118.5703,118.6172,118.5703,118.5859,30511
20131201|2013-09-06 07:00,6,118.5859,118.625,118.4375,118.4922,42227
20131201|2013-09-06 07:30,6,118.5,119.25,118.4609,119.0625,206879
20131201|2013-09-06 08:00,6,119.0547,119.0859,118.8672,118.9219,77116
20131201|2013-09-06 08:30,6,118.9141,119.1406,118.9063,119.0313,73645
20131201|2013-09-06 09:00,6,119.0313,119.0781,118.9453,118.9844,56768
20131201|2013-09-06 09:30,6,118.9844,119.0078,118.9375,118.9453,24392
20131201|2013-09-06 10:00,6,118.9453,118.9922,118.9375,118.9609,27943
20131201|2013-09-06 10:30,6,118.9531,118.9531,118.875,118.8906,24689
20131201|2013-09-06 11:00,6,118.8906,118.9219,118.875,118.9219,9957
20131201|2013-09-06 11:30,6,118.9219,118.9766,118.9141,118.9688,14766
20131201|2013-09-06 12:00,6,118.9766,118.9922,118.9219,118.9453,18686
20131201|2013-09-06 12:30,6,118.9453,118.9531,118.8828,118.8828,10723
20131201|2013-09-06 13:00,6,118.8906,118.8906,118.7813,118.8047,39367
20131201|2013-09-06 13:30,6,118.8125,118.8438,118.7266,118.8203,34632
20131201|2013-09-06 14:00,6,118.8281,118.9063,118.8203,118.8594,15934
20131201|2013-09-06 14:30,6,118.8594,118.875,118.8516,118.8672,5829
20131201|2013-09-06 15:00,6,118.8672,118.8672,118.8438,118.8438,4398
20131201|2013-09-06 15:30,6,118.8516,118.8906,118.8438,118.8672,3389
20131201|2013-09-08 17:00,9,118.875,118.8828,118.8594,118.8828,478
20131201|2013-09-08 17:30,9,118.875,118.875,118.8516,118.8594,359
20131201|2013-09-08 18:00,9,118.8594,118.8594,118.8516,118.8516,177
20131201|2013-09-08 18:30,9,118.8516,118.8594,118.8438,118.8516,338
20131201|2013-09-08 19:00,9,118.8438,118.8672,118.8438,118.8516,2354
20131201|2013-09-08 19:30,9,118.8438,118.8516,118.8281,118.8516,1496
20131201|2013-09-08 20:00,9,118.8516,118.8594,118.8516,118.8594,1457
20131201|2013-09-08 20:30,9,118.8594,118.8594,118.8359,118.8438,1428
20131201|2013-09-08 21:00,9,118.8438,118.8594,118.8359,118.8516,1727
20131201|2013-09-08 21:30,9,118.8516,118.8594,118.8516,118.8594,410
20131201|2013-09-08 22:00,9,118.8516,118.8594,118.8516,118.8516,103
20131201|2013-09-08 22:30,9,118.8516,118.8516,118.8438,118.8516,740
20131201|2013-09-08 23:00,9,118.8516,118.8672,118.8516,118.8672,765
20131201|2013-09-08 23:30,9,118.8672,118.8828,118.8594,118.8828,501
20131201|2013-09-09 00:00,9,118.8828,118.9219,118.8828,118.9063,1533
20131201|2013-09-09 00:30,9,118.8984,118.9609,118.8984,118.9531,3104
20131201|2013-09-09 01:00,9,118.9531,118.9766,118.9375,118.9688,3304
20131201|2013-09-09 01:30,9,118.9766,119.0391,118.9766,119.0313,7629
20131201|2013-09-09 02:00,9,119.0313,119.0391,119.0156,119.0234,5713
20131201|2013-09-09 02:30,9,119.0313,119.1172,119.0313,119.0781,14009
20131201|2013-09-09 03:00,9,119.0781,119.1016,119.0625,119.0625,5980
20131201|2013-09-09 03:30,9,119.0625,119.0781,119.0156,119.0781,10187
20131201|2013-09-09 04:00,9,119.0781,119.1328,119.0781,119.125,8073
20131201|2013-09-09 04:30,9,119.1172,119.1328,119.0859,119.0938,3337
20131201|2013-09-09 05:00,9,119.0938,119.0938,119.0469,119.0469,5420
20131201|2013-09-09 05:30,9,119.0547,119.0547,119.0234,119.0469,6311
20131201|2013-09-09 06:00,9,119.0469,119.0703,119.0391,119.0625,5507
20131201|2013-09-09 06:30,9,119.0625,119.0703,119,119.0313,15750
20131201|2013-09-09 07:00,9,119.0234,119.1328,119.0156,119.125,26932
20131201|2013-09-09 07:30,9,119.125,119.1953,119.1172,119.1484,58803
20131201|2013-09-09 08:00,9,119.1563,119.2344,119.1484,119.2266,22253
20131201|2013-09-09 08:30,9,119.2266,119.2344,119.1719,119.1719,27655
20131201|2013-09-09 09:00,9,119.1797,119.1953,119.1406,119.1563,27538
20131201|2013-09-09 09:30,9,119.1641,119.1797,119.1406,119.1641,21099
20131201|2013-09-09 10:00,9,119.1641,119.2188,119.1641,119.1953,20150
20131201|2013-09-09 10:30,9,119.1953,119.2031,119.1406,119.1641,15095
20131201|2013-09-09 11:00,9,119.1641,119.1719,119.1406,119.1641,11764
20131201|2013-09-09 11:30,9,119.1641,119.1719,119.1328,119.1328,17095
20131201|2013-09-09 12:00,9,119.1406,119.1484,119.1094,119.1406,13870
20131201|2013-09-09 12:30,9,119.1406,119.1875,119.1406,119.1484,11348
20131201|2013-09-09 13:00,9,119.1484,119.1953,119.1406,119.1953,17609
20131201|2013-09-09 13:30,9,119.1875,119.1953,119.1484,119.1797,17321
20131201|2013-09-09 14:00,9,119.1875,119.1953,119.1641,119.1797,8023
20131201|2013-09-09 14:30,9,119.1875,119.1875,119.125,119.125,15836
20131201|2013-09-09 15:00,9,119.1406,119.1406,119.1094,119.125,4055
20131201|2013-09-09 15:30,9,119.125,119.125,119.1016,119.1016,5207
20131201|2013-09-09 17:00,10,119.0781,119.1016,119.0781,119.1016,347
20131201|2013-09-09 17:30,10,119.0938,119.1172,119.0938,119.1094,169
20131201|2013-09-09 18:00,10,119.1172,119.1172,119.0938,119.1016,436
20131201|2013-09-09 18:30,10,119.0938,119.1094,119.0938,119.1016,507
20131201|2013-09-09 19:00,10,119.1016,119.1016,119.0547,119.0547,1151
20131201|2013-09-09 19:30,10,119.0625,119.0625,119.0391,119.0391,2153
20131201|2013-09-09 20:00,10,119.0391,119.0625,119.0391,119.0469,1550
20131201|2013-09-09 20:30,10,119.0547,119.0703,119.0469,119.0547,1395
20131201|2013-09-09 21:00,10,119.0625,119.0703,119.0625,119.0703,569
20131201|2013-09-09 21:30,10,119.0703,119.0859,119.0703,119.0781,277
20131201|2013-09-09 22:00,10,119.0859,119.1172,119.0781,119.1172,1243
20131201|2013-09-09 22:30,10,119.1094,119.1172,119.1016,119.1016,505
20131201|2013-09-09 23:00,10,119.1016,119.1016,119.0938,119.0938,545
20131201|2013-09-09 23:30,10,119.1016,119.1094,119.0938,119.0938,443
20131201|2013-09-10 00:00,10,119.0938,119.1016,119.0938,119.0938,290
20131201|2013-09-10 00:30,10,119.0938,119.0938,119.0547,119.0547,2755
20131201|2013-09-10 01:00,10,119.0547,119.0625,119.0234,119.0391,5152
20131201|2013-09-10 01:30,10,119.0391,119.0625,119.0313,119.0469,2068
20131201|2013-09-10 02:00,10,119.0469,119.0469,118.9688,118.9922,7383
20131201|2013-09-10 02:30,10,118.9922,119.0078,118.9297,118.9844,8321
20131201|2013-09-10 03:00,10,118.9766,119.0391,118.9609,119.0313,10134
20131201|2013-09-10 03:30,10,119.0313,119.0469,119.0078,119.0156,3907
20131201|2013-09-10 04:00,10,119.0234,119.0234,118.9844,119.0156,4282
20131201|2013-09-10 04:30,10,119.0156,119.0156,118.9375,118.9688,12427
20131201|2013-09-10 05:00,10,118.9688,118.9688,118.9141,118.9297,11594
20131201|2013-09-10 05:30,10,118.9297,118.9844,118.9063,118.9531,7220
20131201|2013-09-10 06:00,10,118.9609,118.9766,118.9063,118.9219,11926
20131201|2013-09-10 06:30,10,118.9219,118.9453,118.8984,118.9297,11920
20131201|2013-09-10 07:00,10,118.9297,118.9688,118.8828,118.9219,22552
20131201|2013-09-10 07:30,10,118.9219,118.9531,118.8906,118.9297,25233
20131201|2013-09-10 08:00,10,118.9375,118.9688,118.8516,118.8828,41668
20131201|2013-09-10 08:30,10,118.8828,118.8906,118.8516,118.8516,30377
20131201|2013-09-10 09:00,10,118.8516,118.875,118.8203,118.8516,36498
20131201|2013-09-10 09:30,10,118.8516,118.8672,118.8281,118.8359,30441
20131201|2013-09-10 10:00,10,118.8359,118.9297,118.8203,118.9219,41516
20131201|2013-09-10 10:30,10,118.9219,118.9766,118.9219,118.9688,28755
20131201|2013-09-10 11:00,10,118.9688,118.9922,118.9453,118.9766,25315
20131201|2013-09-10 11:30,10,118.9688,118.9766,118.9453,118.9609,14243
20131201|2013-09-10 12:00,10,118.9531,119.0078,118.9375,118.9453,16439
20131201|2013-09-10 12:30,10,118.9375,118.9922,118.9375,118.9766,13514
20131201|2013-09-10 13:00,10,118.9766,118.9766,118.9219,118.9297,11511
20131201|2013-09-10 13:30,10,118.9297,118.9375,118.8828,118.9063,18298
20131201|2013-09-10 14:00,10,118.8984,118.9063,118.8828,118.8906,13279
20131201|2013-09-10 14:30,10,118.8828,118.8828,118.8516,118.8516,7684
20131201|2013-09-10 15:00,10,118.8594,118.8672,118.8359,118.8594,4874
20131201|2013-09-10 15:30,10,118.8594,118.875,118.8516,118.8672,3394
20131201|2013-09-10 17:00,11,118.8438,118.8594,118.8203,118.8281,569
20131201|2013-09-10 17:30,11,118.8359,118.8672,118.8359,118.8672,447
20131201|2013-09-10 18:00,11,118.8594,118.875,118.8516,118.8594,170
20131201|2013-09-10 18:30,11,118.8594,118.8594,118.8594,118.8594,140
20131201|2013-09-10 19:00,11,118.8672,118.875,118.8594,118.875,681
20131201|2013-09-10 19:30,11,118.875,118.8828,118.8672,118.8828,963
20131201|2013-09-10 20:00,11,118.8828,118.9453,118.8438,118.9063,5956
20131201|2013-09-10 20:30,11,118.8984,118.9063,118.8672,118.8828,1335
20131201|2013-09-10 21:00,11,118.875,118.875,118.875,118.875,386
20131201|2013-09-10 21:30,11,118.8672,118.875,118.8594,118.8672,674
20131201|2013-09-10 22:00,11,118.875,118.8906,118.875,118.8906,202
20131201|2013-09-10 22:30,11,118.8906,118.8906,118.8594,118.8594,1012
20131201|2013-09-10 23:00,11,118.8594,118.875,118.8516,118.8594,809
20131201|2013-09-10 23:30,11,118.8672,118.8828,118.8672,118.875,459
20131201|2013-09-11 00:00,11,118.875,118.8828,118.875,118.8828,190
20131201|2013-09-11 00:30,11,118.8906,118.8906,118.875,118.8828,870
20131201|2013-09-11 01:00,11,118.8828,118.9453,118.8828,118.9453,2601
20131201|2013-09-11 01:30,11,118.9453,118.9688,118.9453,118.9609,1972
20131201|2013-09-11 02:00,11,118.9531,118.9844,118.9531,118.9609,3721
20131201|2013-09-11 02:30,11,118.9609,119.0156,118.9531,119.0078,4246
20131201|2013-09-11 03:00,11,119.0078,119.0078,118.9453,118.9453,3884
20131201|2013-09-11 03:30,11,118.9375,118.9844,118.9219,118.9844,4682
20131201|2013-09-11 04:00,11,118.9844,119.0156,118.9844,119.0078,7841
20131201|2013-09-11 04:30,11,119.0078,119.0391,119,119.0391,11209
20131201|2013-09-11 05:00,11,119.0313,119.0391,119,119,7135
20131201|2013-09-11 05:30,11,119.0078,119.0313,119,119.0078,6399
20131201|2013-09-11 06:00,11,119.0078,119.0234,119,119.0156,13250
20131201|2013-09-11 06:30,11,119.0234,119.0234,118.9766,118.9844,5480
20131201|2013-09-11 07:00,11,118.9844,119.1172,118.9766,119.1016,24484
20131201|2013-09-11 07:30,11,119.1094,119.1172,119.0703,119.0703,23656
20131201|2013-09-11 08:00,11,119.0703,119.1094,119.0469,119.1094,33527
20131201|2013-09-11 08:30,11,119.1094,119.1406,119.0703,119.125,39631
20131201|2013-09-11 09:00,11,119.125,119.1406,119.0313,119.0313,36622
20131201|2013-09-11 09:30,11,119.0313,119.0469,118.9453,119,44078
20131201|2013-09-11 10:00,11,119,119.0391,118.9531,119.0156,37421
20131201|2013-09-11 10:30,11,119.0156,119.0781,118.9922,119.0234,54584
20131201|2013-09-11 11:00,11,119.0234,119.0234,118.9375,119,49902
20131201|2013-09-11 11:30,11,119.0078,119.0156,118.9609,118.9766,16370
20131201|2013-09-11 12:00,11,118.9688,119.2188,118.9688,119.1797,61788
20131201|2013-09-11 12:30,11,119.1797,119.2344,119.1797,119.1953,26180
20131201|2013-09-11 13:00,11,119.1953,119.2109,119.1641,119.2031,17542
20131201|2013-09-11 13:30,11,119.2031,119.2344,119.1875,119.2031,20728
20131201|2013-09-11 14:00,11,119.1953,119.2109,119.1797,119.2031,11162
20131201|2013-09-11 14:30,11,119.2109,119.2266,119.1875,119.2031,15594
20131201|2013-09-11 15:00,11,119.1953,119.2109,119.1953,119.2031,3639
20131201|2013-09-11 15:30,11,119.1953,119.2031,119.1875,119.1953,4739
20131201|2013-09-11 17:00,12,119.1953,119.2031,119.1875,119.1953,423
20131201|2013-09-11 17:30,12,119.1875,119.2031,119.1797,119.2031,653
20131201|2013-09-11 18:00,12,119.2031,119.2031,119.1797,119.1797,163
20131201|2013-09-11 18:30,12,119.1875,119.1875,119.1641,119.1719,244
20131201|2013-09-11 19:00,12,119.1719,119.1953,119.1719,119.1953,323
20131201|2013-09-11 19:30,12,119.1953,119.25,119.1953,119.2344,2596
20131201|2013-09-11 20:00,12,119.2344,119.2734,119.2266,119.2734,2466
20131201|2013-09-11 20:30,12,119.2734,119.3672,119.2734,119.3359,7453
20131201|2013-09-11 21:00,12,119.3438,119.3594,119.3047,119.3125,3726
20131201|2013-09-11 21:30,12,119.3125,119.3359,119.3125,119.3359,436
20131201|2013-09-11 22:00,12,119.3281,119.3359,119.3281,119.3359,464
20131201|2013-09-11 22:30,12,119.3281,119.3359,119.3203,119.3203,940
20131201|2013-09-11 23:00,12,119.3125,119.3203,119.3047,119.3203,792
20131201|2013-09-11 23:30,12,119.3281,119.3359,119.3281,119.3281,989
20131201|2013-09-12 00:00,12,119.3281,119.3281,119.3047,119.3125,1636
20131201|2013-09-12 00:30,12,119.3125,119.3203,119.3047,119.3125,1380
20131201|2013-09-12 01:00,12,119.3203,119.3594,119.3047,119.3359,3142
20131201|2013-09-12 01:30,12,119.3359,119.3359,119.2969,119.3047,3094
20131201|2013-09-12 02:00,12,119.3047,119.3359,119.3047,119.3125,4279
20131201|2013-09-12 02:30,12,119.3125,119.3125,119.2969,119.3047,4094
20131201|2013-09-12 03:00,12,119.2969,119.3125,119.2656,119.2734,4552
20131201|2013-09-12 03:30,12,119.2734,119.3047,119.2656,119.2813,5577
20131201|2013-09-12 04:00,12,119.2813,119.2891,119.25,119.2734,4104
20131201|2013-09-12 04:30,12,119.2656,119.2891,119.2578,119.2891,2956
20131201|2013-09-12 05:00,12,119.2891,119.3281,119.2813,119.3047,11267
20131201|2013-09-12 05:30,12,119.3047,119.3125,119.2891,119.3125,4618
20131201|2013-09-12 06:00,12,119.3125,119.3438,119.2969,119.3125,10183
20131201|2013-09-12 06:30,12,119.3125,119.3281,119.2813,119.2891,13311
20131201|2013-09-12 07:00,12,119.2969,119.2969,119.2578,119.2656,18181
20131201|2013-09-12 07:30,12,119.2656,119.3281,119.1484,119.2813,63263
20131201|2013-09-12 08:00,12,119.2813,119.3516,119.2734,119.3438,20403
20131201|2013-09-12 08:30,12,119.3516,119.4375,119.3438,119.3828,53296
20131201|2013-09-12 09:00,12,119.375,119.3984,119.3438,119.3594,32931
20131201|2013-09-12 09:30,12,119.3594,119.375,119.3359,119.3438,23779
20131201|2013-09-12 10:00,12,119.3438,119.3672,119.3125,119.3438,24031
20131201|2013-09-12 10:30,12,119.3359,119.3438,119.3203,119.3359,7798
20131201|2013-09-12 11:00,12,119.3359,119.4063,119.3281,119.3984,14484
20131201|2013-09-12 11:30,12,119.3984,119.3984,119.3359,119.3672,14085
20131201|2013-09-12 12:00,12,119.3672,119.4297,119.3125,119.3594,23910
20131201|2013-09-12 12:30,12,119.3516,119.3594,119.25,119.2656,25862
20131201|2013-09-12 13:00,12,119.2656,119.3125,119.2578,119.2734,15627
20131201|2013-09-12 13:30,12,119.2656,119.2656,119.1953,119.2109,20169
20131201|2013-09-12 14:00,12,119.2031,119.2188,119.1797,119.2031,15608
20131201|2013-09-12 14:30,12,119.1953,119.2188,119.1719,119.2188,7687
20131201|2013-09-12 15:00,12,119.2188,119.2266,119.1797,119.1953,5139
20131201|2013-09-12 15:30,12,119.1953,119.2031,119.1563,119.1563,2896
20131201|2013-09-12 17:00,13,119.1406,119.1641,119.1406,119.1406,496
20131201|2013-09-12 17:30,13,119.1484,119.1641,119.1484,119.1484,415
20131201|2013-09-12 18:00,13,119.1484,119.1563,119.1406,119.1406,249
20131201|2013-09-12 18:30,13,119.1406,119.1563,119.1406,119.1406,326
20131201|2013-09-12 19:00,13,119.1484,119.1484,119.0391,119.0703,5903
20131201|2013-09-12 19:30,13,119.0703,119.0938,119.0625,119.0859,1713
20131201|2013-09-12 20:00,13,119.0859,119.0859,119.0781,119.0781,732
20131201|2013-09-12 20:30,13,119.0781,119.0781,119.0156,119.0234,1997
20131201|2013-09-12 21:00,13,119.0234,119.0469,119.0156,119.0391,3378
20131201|2013-09-12 21:30,13,119.0469,119.0469,119.0391,119.0469,677
20131201|2013-09-12 22:00,13,119.0469,119.0625,119.0469,119.0547,659
20131201|2013-09-12 22:30,13,119.0547,119.0547,119.0391,119.0391,576
20131201|2013-09-12 23:00,13,119.0391,119.0469,119.0313,119.0391,284
20131201|2013-09-12 23:30,13,119.0391,119.0547,119.0234,119.0234,1044
20131201|2013-09-13 00:00,13,119.0234,119.0391,118.9063,118.9297,6647
20131201|2013-09-13 00:30,13,118.9297,118.9609,118.875,118.9219,7036
20131201|2013-09-13 01:00,13,118.9297,118.9844,118.9219,118.9688,7897
20131201|2013-09-13 01:30,13,118.9609,118.9609,118.9453,118.9531,2122
20131201|2013-09-13 02:00,13,118.9609,118.9766,118.8984,118.9688,11450
20131201|2013-09-13 02:30,13,118.9766,119.0313,118.9688,119.0234,9803
20131201|2013-09-13 03:00,13,119.0234,119.0234,118.9844,119.0078,7127
20131201|2013-09-13 03:30,13,119.0078,119.0313,118.9922,119.0313,5208
20131201|2013-09-13 04:00,13,119.0391,119.0469,118.9922,118.9922,2223
20131201|2013-09-13 04:30,13,118.9922,119.0703,118.9922,119.0469,7295
20131201|2013-09-13 05:00,13,119.0547,119.0781,119.0469,119.0469,3372
20131201|2013-09-13 05:30,13,119.0469,119.0703,119.0313,119.0703,6885
20131201|2013-09-13 06:00,13,119.0703,119.0781,119.0078,119.0156,9573
20131201|2013-09-13 06:30,13,119.0078,119.0313,118.9453,118.9531,15743
20131201|2013-09-13 07:00,13,118.9453,119.0938,118.9453,119.0547,35169
20131201|2013-09-13 07:30,13,119.0781,119.2031,119.0781,119.1875,45697
20131201|2013-09-13 08:00,13,119.1875,119.2422,119.125,119.1484,46926
20131201|2013-09-13 08:30,13,119.1484,119.2969,119.1406,119.2656,32064
20131201|2013-09-13 09:00,13,119.2656,119.3047,119.2109,119.2266,36678
20131201|2013-09-13 09:30,13,119.2266,119.2656,119.1953,119.25,18364
20131201|2013-09-13 10:00,13,119.2422,119.2656,119.2031,119.2656,26880
20131201|2013-09-13 10:30,13,119.2656,119.2656,119.2109,119.2422,19690
20131201|2013-09-13 11:00,13,119.2422,119.2813,119.2031,119.2422,32293
20131201|2013-09-13 11:30,13,119.2422,119.2578,119.2109,119.2109,9647
20131201|2013-09-13 12:00,13,119.2109,119.2656,119.1953,119.2656,10853
20131201|2013-09-13 12:30,13,119.2656,119.2734,119.2422,119.2422,6242
20131201|2013-09-13 13:00,13,119.2422,119.2422,119.2031,119.2109,9285
20131201|2013-09-13 13:30,13,119.2109,119.2266,119.2031,119.2109,9449
20131201|2013-09-13 14:00,13,119.2109,119.2266,119.2031,119.2266,8508
20131201|2013-09-13 14:30,13,119.2266,119.2422,119.2109,119.2422,5527
20131201|2013-09-13 15:00,13,119.2422,119.2422,119.2188,119.2344,3233
20131201|2013-09-13 15:30,13,119.2344,119.2656,119.2266,119.2656,4467
20131201|2013-09-15 17:00,16,119.5703,120.1563,119.5703,120.0313,28048
20131201|2013-09-15 17:30,16,120.0313,120.1094,120.0156,120.0391,8765
20131201|2013-09-15 18:00,16,120.0313,120.0703,120,120,3191
20131201|2013-09-15 18:30,16,119.9922,120.0234,119.9766,119.9844,3746
20131201|2013-09-15 19:00,16,119.9844,120.0078,119.9688,119.9922,7582
20131201|2013-09-15 19:30,16,119.9922,120.0234,119.9844,120.0156,8959
20131201|2013-09-15 20:00,16,120.0156,120.0156,119.9688,120,7940
20131201|2013-09-15 20:30,16,120,120.0234,120,120.0234,2271
20131201|2013-09-15 21:00,16,120.0234,120.0313,120.0078,120.0156,6295
20131201|2013-09-15 21:30,16,120.0156,120.0469,120.0156,120.0234,2470
20131201|2013-09-15 22:00,16,120.0234,120.0313,120.0156,120.0234,2287
20131201|2013-09-15 22:30,16,120.0234,120.0469,120.0234,120.0313,1770
20131201|2013-09-15 23:00,16,120.0313,120.0391,120.0234,120.0313,645
20131201|2013-09-15 23:30,16,120.0313,120.0391,120.0234,120.0234,1183
20131201|2013-09-16 00:00,16,120.0234,120.0313,120.0156,120.0156,1083
20131201|2013-09-16 00:30,16,120.0156,120.0234,119.9766,119.9844,3283
20131201|2013-09-16 01:00,16,119.9844,120.0078,119.9688,119.9766,13061
20131201|2013-09-16 01:30,16,119.9766,119.9844,119.875,119.8906,11649
20131201|2013-09-16 02:00,16,119.8906,119.9063,119.7813,119.7891,26044
20131201|2013-09-16 02:30,16,119.7891,119.8438,119.7734,119.8438,14328
20131201|2013-09-16 03:00,16,119.8359,119.8516,119.8125,119.8516,9586
20131201|2013-09-16 03:30,16,119.8516,119.8594,119.7891,119.8125,6319
20131201|2013-09-16 04:00,16,119.8125,119.8125,119.7656,119.7969,8566
20131201|2013-09-16 04:30,16,119.7891,119.8125,119.7813,119.7969,4768
20131201|2013-09-16 05:00,16,119.7969,119.8359,119.7969,119.8203,9151
20131201|2013-09-16 05:30,16,119.8203,119.8359,119.7969,119.8281,8907
20131201|2013-09-16 06:00,16,119.8281,119.8281,119.75,119.7813,17237
20131201|2013-09-16 06:30,16,119.7813,119.8203,119.75,119.8203,25162
20131201|2013-09-16 07:00,16,119.8203,119.8906,119.8125,119.875,45538
20131201|2013-09-16 07:30,16,119.875,119.9375,119.8516,119.9141,49239
20131201|2013-09-16 08:00,16,119.9141,119.9922,119.9141,119.9531,37584
20131201|2013-09-16 08:30,16,119.9609,119.9844,119.9297,119.9766,40140
20131201|2013-09-16 09:00,16,119.9766,119.9922,119.9453,119.9531,28738
20131201|2013-09-16 09:30,16,119.9531,119.9609,119.9063,119.9141,38552
20131201|2013-09-16 10:00,16,119.9141,119.9453,119.9063,119.9375,21645
20131201|2013-09-16 10:30,16,119.9297,119.9375,119.875,119.875,23034
20131201|2013-09-16 11:00,16,119.875,119.8906,119.8047,119.8203,33624
20131201|2013-09-16 11:30,16,119.8281,119.8281,119.75,119.7813,37486
20131201|2013-09-16 12:00,16,119.7734,119.7734,119.6797,119.7266,36593
20131201|2013-09-16 12:30,16,119.7266,119.7344,119.6797,119.7109,19601
20131201|2013-09-16 13:00,16,119.7109,119.7188,119.6172,119.6172,27883
20131201|2013-09-16 13:30,16,119.6172,119.6172,119.5781,119.5938,28430
20131201|2013-09-16 14:00,16,119.5859,119.6172,119.5781,119.6016,11233
20131201|2013-09-16 14:30,16,119.6016,119.6172,119.5859,119.5938,12127
20131201|2013-09-16 15:00,16,119.5938,119.6328,119.5781,119.5859,7662
20131201|2013-09-16 15:30,16,119.5938,119.6641,119.5938,119.6563,10855
20131201|2013-09-16 17:00,17,119.6406,119.6563,119.625,119.625,543
20131201|2013-09-16 17:30,17,119.625,119.6484,119.6172,119.625,1009
20131201|2013-09-16 18:00,17,119.625,119.625,119.6094,119.6172,487
20131201|2013-09-16 18:30,17,119.625,119.6641,119.625,119.6641,1032
20131201|2013-09-16 19:00,17,119.6719,119.7109,119.6641,119.7031,1700
20131201|2013-09-16 19:30,17,119.6953,119.7109,119.6797,119.7109,1253
20131201|2013-09-16 20:00,17,119.7031,119.7109,119.6797,119.6953,1209
20131201|2013-09-16 20:30,17,119.6953,119.6953,119.6563,119.6563,1051
20131201|2013-09-16 21:00,17,119.6563,119.6563,119.625,119.6484,3196
20131201|2013-09-16 21:30,17,119.6563,119.6719,119.6563,119.6641,1878
20131201|2013-09-16 22:00,17,119.6563,119.6719,119.6484,119.6719,565
20131201|2013-09-16 22:30,17,119.6797,119.7031,119.6797,119.6953,1291
20131201|2013-09-16 23:00,17,119.6953,119.7109,119.6953,119.7109,291
20131201|2013-09-16 23:30,17,119.7109,119.7109,119.6719,119.6797,881
20131201|2013-09-17 00:00,17,119.6797,119.6875,119.6797,119.6875,219
20131201|2013-09-17 00:30,17,119.6953,119.7578,119.6875,119.75,3272
20131201|2013-09-17 01:00,17,119.7578,119.7578,119.7422,119.75,1935
20131201|2013-09-17 01:30,17,119.7422,119.7813,119.7422,119.7656,1643
20131201|2013-09-17 02:00,17,119.7734,119.8125,119.7578,119.7734,7274
20131201|2013-09-17 02:30,17,119.7734,119.7734,119.7188,119.7344,6139
20131201|2013-09-17 03:00,17,119.7344,119.7578,119.7188,119.75,5819
20131201|2013-09-17 03:30,17,119.75,119.7656,119.7422,119.7656,11791
20131201|2013-09-17 04:00,17,119.7656,119.7891,119.7422,119.7578,14094
20131201|2013-09-17 04:30,17,119.7656,119.7656,119.7188,119.7266,4447
20131201|2013-09-17 05:00,17,119.7266,119.7656,119.7188,119.7656,4895
20131201|2013-09-17 05:30,17,119.7656,119.7969,119.7578,119.7578,11989
20131201|2013-09-17 06:00,17,119.7656,119.7656,119.7422,119.75,5057
20131201|2013-09-17 06:30,17,119.7578,119.7578,119.7031,119.7266,11307
20131201|2013-09-17 07:00,17,119.7344,119.7578,119.7109,119.7422,20756
20131201|2013-09-17 07:30,17,119.7422,119.8281,119.7422,119.7891,37695
20131201|2013-09-17 08:00,17,119.7969,119.8047,119.75,119.7813,20560
20131201|2013-09-17 08:30,17,119.7734,119.7813,119.7188,119.7578,29550
20131201|2013-09-17 09:00,17,119.7578,119.7578,119.6406,119.6875,35717
20131201|2013-09-17 09:30,17,119.6875,119.6953,119.625,119.6797,32568
20131201|2013-09-17 10:00,17,119.6719,119.7109,119.6563,119.6875,28218
20131201|2013-09-17 10:30,17,119.6875,119.7656,119.6719,119.75,31839
20131201|2013-09-17 11:00,17,119.75,119.7656,119.7344,119.7578,18650
20131201|2013-09-17 11:30,17,119.7578,119.7656,119.7344,119.7422,10798
20131201|2013-09-17 12:00,17,119.7422,119.7734,119.7188,119.7188,12427
20131201|2013-09-17 12:30,17,119.7188,119.7266,119.6875,119.7031,12887
20131201|2013-09-17 13:00,17,119.7109,119.7188,119.6953,119.7109,13744
20131201|2013-09-17 13:30,17,119.7031,119.7188,119.6875,119.6953,28228
20131201|2013-09-17 14:00,17,119.6875,119.7109,119.6797,119.7109,13481
20131201|2013-09-17 14:30,17,119.7031,119.7344,119.7031,119.7109,13270
20131201|2013-09-17 15:00,17,119.7031,119.7188,119.6953,119.7031,4994
20131201|2013-09-17 15:30,17,119.7031,119.7188,119.6953,119.7188,3196
20131201|2013-09-17 17:00,18,119.7031,119.7109,119.7031,119.7031,208
20131201|2013-09-17 17:30,18,119.7031,119.7109,119.6875,119.7109,296
20131201|2013-09-17 18:00,18,119.7109,119.7266,119.7109,119.7266,187
20131201|2013-09-17 18:30,18,119.7266,119.7422,119.7266,119.7422,415
20131201|2013-09-17 19:00,18,119.7422,119.75,119.7344,119.75,815
20131201|2013-09-17 19:30,18,119.7422,119.7422,119.7188,119.7188,535
20131201|2013-09-17 20:00,18,119.7188,119.7344,119.7109,119.7188,1087
20131201|2013-09-17 20:30,18,119.7266,119.7344,119.7266,119.7344,454
20131201|2013-09-17 21:00,18,119.7344,119.7422,119.7344,119.7422,316
20131201|2013-09-17 21:30,18,119.7422,119.7422,119.7344,119.7344,33
20131201|2013-09-17 22:00,18,119.7422,119.7422,119.7344,119.7422,70
20131201|2013-09-17 22:30,18,119.75,119.7578,119.7422,119.7422,838
20131201|2013-09-17 23:00,18,119.7422,119.75,119.7422,119.75,316
20131201|2013-09-17 23:30,18,119.75,119.75,119.7422,119.75,288
20131201|2013-09-18 00:00,18,119.7578,119.7578,119.7422,119.7578,829
20131201|2013-09-18 00:30,18,119.7578,119.7656,119.75,119.7578,269
20131201|2013-09-18 01:00,18,119.7578,119.7578,119.7422,119.7578,1064
20131201|2013-09-18 01:30,18,119.7578,119.7656,119.7344,119.7422,1182
20131201|2013-09-18 02:00,18,119.75,119.7734,119.7422,119.7656,5111
20131201|2013-09-18 02:30,18,119.7578,119.7656,119.7422,119.7578,5609
20131201|2013-09-18 03:00,18,119.7578,119.7578,119.7344,119.7578,3689
20131201|2013-09-18 03:30,18,119.7578,119.7578,119.7031,119.7031,9415
20131201|2013-09-18 04:00,18,119.7109,119.7109,119.6719,119.6875,14135
20131201|2013-09-18 04:30,18,119.6953,119.6953,119.6406,119.6484,8280
20131201|2013-09-18 05:00,18,119.6484,119.6719,119.6094,119.625,14063
20131201|2013-09-18 05:30,18,119.6172,119.6406,119.6016,119.625,10123
20131201|2013-09-18 06:00,18,119.625,119.6406,119.6172,119.6172,16233
20131201|2013-09-18 06:30,18,119.625,119.625,119.5703,119.6016,16522
20131201|2013-09-18 07:00,18,119.6016,119.6328,119.5625,119.5859,27826
20131201|2013-09-18 07:30,18,119.5938,119.6328,119.5391,119.5859,37204
20131201|2013-09-18 08:00,18,119.5859,119.6172,119.5625,119.5938,19661
20131201|2013-09-18 08:30,18,119.5938,119.625,119.5938,119.625,25598
20131201|2013-09-18 09:00,18,119.6172,119.6172,119.4375,119.4844,49654
20131201|2013-09-18 09:30,18,119.4922,119.5078,119.4531,119.4922,30091
20131201|2013-09-18 10:00,18,119.4922,119.5234,119.4844,119.5156,25931
20131201|2013-09-18 10:30,18,119.5078,119.5156,119.4609,119.4922,15243
20131201|2013-09-18 11:00,18,119.5,119.5234,119.4922,119.5156,12082
20131201|2013-09-18 11:30,18,119.5234,119.5313,119.5078,119.5156,11069
20131201|2013-09-18 12:00,18,119.5234,119.625,119.5156,119.5938,26993
20131201|2013-09-18 12:30,18,119.5938,119.6641,119.5547,119.6563,33187
20131201|2013-09-18 13:00,18,119.6641,120.4844,119.6641,120.3516,215046
20131201|2013-09-18 13:30,18,120.3516,120.6328,120.3281,120.6016,125024
20131201|2013-09-18 14:00,18,120.6094,120.7422,120.5703,120.7031,118934
20131201|2013-09-18 14:30,18,120.7031,120.75,120.5234,120.5625,61866
20131201|2013-09-18 15:00,18,120.5625,120.6094,120.5469,120.5625,28950
20131201|2013-09-18 15:30,18,120.5625,120.625,120.5547,120.6172,16007
20131201|2013-09-18 17:00,19,120.5859,120.6094,120.5547,120.5547,2954
20131201|2013-09-18 17:30,19,120.5547,120.625,120.5547,120.6172,1975
20131201|2013-09-18 18:00,19,120.6172,120.6641,120.6094,120.6484,1671
20131201|2013-09-18 18:30,19,120.6484,120.6953,120.6172,120.6719,2936
20131201|2013-09-18 19:00,19,120.6719,120.6875,120.6563,120.6875,3586
20131201|2013-09-18 19:30,19,120.6797,120.7031,120.6719,120.6875,4390
20131201|2013-09-18 20:00,19,120.6875,120.6875,120.6719,120.6875,1889
20131201|2013-09-18 20:30,19,120.6797,120.6875,120.6797,120.6797,559
20131201|2013-09-18 21:00,19,120.6797,120.7813,120.6719,120.7266,9190
20131201|2013-09-18 21:30,19,120.7344,120.7344,120.6875,120.7109,4802
20131201|2013-09-18 22:00,19,120.7109,120.7188,120.6563,120.6953,6877
20131201|2013-09-18 22:30,19,120.6953,120.75,120.6875,120.7266,3768
20131201|2013-09-18 23:00,19,120.7344,120.7344,120.7109,120.7266,1869
20131201|2013-09-18 23:30,19,120.7344,120.7891,120.7344,120.7813,3068
20131201|2013-09-19 00:00,19,120.7813,120.8281,120.7813,120.8203,3997
20131201|2013-09-19 00:30,19,120.8203,120.8359,120.8047,120.8359,5227
20131201|2013-09-19 01:00,19,120.8359,120.8516,120.7813,120.7969,10085
20131201|2013-09-19 01:30,19,120.7891,120.7969,120.7031,120.7109,8054
20131201|2013-09-19 02:00,19,120.7188,120.7656,120.7031,120.7344,13360
20131201|2013-09-19 02:30,19,120.7344,120.7422,120.7188,120.7188,9257
20131201|2013-09-19 03:00,19,120.7188,120.75,120.7031,120.7031,8608
20131201|2013-09-19 03:30,19,120.7031,120.7188,120.6641,120.6875,9319
20131201|2013-09-19 04:00,19,120.6953,120.7188,120.6641,120.6797,11818
20131201|2013-09-19 04:30,19,120.6719,120.6875,120.625,120.6406,13870
20131201|2013-09-19 05:00,19,120.6406,120.6641,120.625,120.6484,6593
20131201|2013-09-19 05:30,19,120.6484,120.6797,120.6484,120.6797,8371
20131201|2013-09-19 06:00,19,120.6797,120.7188,120.6719,120.7031,16554
20131201|2013-09-19 06:30,19,120.7109,120.7109,120.6328,120.6406,23395
20131201|2013-09-19 07:00,19,120.6406,120.6719,120.6172,120.6328,27913
20131201|2013-09-19 07:30,19,120.6328,120.6641,120.5547,120.6094,59843
20131201|2013-09-19 08:00,19,120.6094,120.625,120.5547,120.5781,38381
20131201|2013-09-19 08:30,19,120.5703,120.5859,120.5078,120.5313,44106
20131201|2013-09-19 09:00,19,120.5234,120.5234,120.4063,120.4766,77306
20131201|2013-09-19 09:30,19,120.4688,120.5,120.4531,120.4531,30785
20131201|2013-09-19 10:00,19,120.4531,120.4766,120.4141,120.4609,40402
20131201|2013-09-19 10:30,19,120.4531,120.5391,120.4531,120.5391,28338
20131201|2013-09-19 11:00,19,120.5391,120.5469,120.5,120.5156,18806
20131201|2013-09-19 11:30,19,120.5234,120.5391,120.4922,120.5,17615
20131201|2013-09-19 12:00,19,120.5,120.5078,120.4219,120.4531,21038
20131201|2013-09-19 12:30,19,120.4531,120.4688,120.3906,120.4141,17141
20131201|2013-09-19 13:00,19,120.4063,120.4297,120.3984,120.4219,10555
20131201|2013-09-19 13:30,19,120.4219,120.4297,120.3906,120.3984,19306
20131201|2013-09-19 14:00,19,120.4063,120.4219,120.3594,120.4063,27631
20131201|2013-09-19 14:30,19,120.4141,120.4297,120.375,120.375,12872
20131201|2013-09-19 15:00,19,120.3828,120.3984,120.3672,120.375,4486
20131201|2013-09-19 15:30,19,120.3672,120.375,120.3047,120.3125,6612
20131201|2013-09-19 17:00,20,120.2969,120.3125,120.2813,120.3125,2049
20131201|2013-09-19 17:30,20,120.3125,120.3516,120.3125,120.3203,596
20131201|2013-09-19 18:00,20,120.3281,120.3438,120.3281,120.3438,112
20131201|2013-09-19 18:30,20,120.3359,120.3359,120.3203,120.3359,295
20131201|2013-09-19 19:00,20,120.3359,120.3672,120.3203,120.3516,1991
20131201|2013-09-19 19:30,20,120.3516,120.3672,120.3438,120.3672,951
20131201|2013-09-19 20:00,20,120.3672,120.3984,120.3594,120.3906,1193
20131201|2013-09-19 20:30,20,120.3906,120.3984,120.3906,120.3984,266
20131201|2013-09-19 21:00,20,120.3984,120.4141,120.3906,120.3906,1299
20131201|2013-09-19 21:30,20,120.3984,120.3984,120.3906,120.3984,69
20131201|2013-09-19 22:00,20,120.3984,120.4375,120.3984,120.4375,1033
20131201|2013-09-19 22:30,20,120.4375,120.4531,120.4375,120.4531,1994
20131201|2013-09-19 23:00,20,120.4453,120.4531,120.4453,120.4453,456
20131201|2013-09-19 23:30,20,120.4531,120.4609,120.4453,120.4609,462
20131201|2013-09-20 00:00,20,120.4609,120.4688,120.4531,120.4609,579
20131201|2013-09-20 00:30,20,120.4609,120.4609,120.4453,120.4453,671
20131201|2013-09-20 01:00,20,120.4531,120.4766,120.4531,120.4609,3203
20131201|2013-09-20 01:30,20,120.4609,120.5,120.4609,120.5,1518
20131201|2013-09-20 02:00,20,120.5,120.5234,120.4766,120.4844,6867
20131201|2013-09-20 02:30,20,120.4844,120.4844,120.4531,120.4609,6459
20131201|2013-09-20 03:00,20,120.4609,120.4609,120.4141,120.4141,4809
20131201|2013-09-20 03:30,20,120.4141,120.4453,120.4063,120.4219,7480
20131201|2013-09-20 04:00,20,120.4219,120.4375,120.4063,120.4141,6699
20131201|2013-09-20 04:30,20,120.4141,120.4453,120.4141,120.4453,3370
20131201|2013-09-20 05:00,20,120.4453,120.4531,120.4141,120.4219,7199
20131201|2013-09-20 05:30,20,120.4297,120.4297,120.4063,120.4219,10146
20131201|2013-09-20 06:00,20,120.4141,120.4219,120.3906,120.4063,17897
20131201|2013-09-20 06:30,20,120.4063,120.4297,120.2813,120.2813,26549
20131201|2013-09-20 07:00,20,120.2813,120.3672,120.2188,120.3516,43849
20131201|2013-09-20 07:30,20,120.3516,120.3984,120.3438,120.3984,32502
20131201|2013-09-20 08:00,20,120.3984,120.4219,120.3594,120.4063,31153
20131201|2013-09-20 08:30,20,120.4063,120.4141,120.3281,120.3828,28726
20131201|2013-09-20 09:00,20,120.375,120.3984,120.2969,120.3047,34711
20131201|2013-09-20 09:30,20,120.2969,120.3516,120.2969,120.3125,24629
20131201|2013-09-20 10:00,20,120.3125,120.4063,120.2969,120.4063,27265
20131201|2013-09-20 10:30,20,120.4063,120.4297,120.3516,120.4219,26696
20131201|2013-09-20 11:00,20,120.4219,120.4766,120.4141,120.4375,15315
20131201|2013-09-20 11:30,20,120.4453,120.4531,120.4219,120.4297,8791
20131201|2013-09-20 12:00,20,120.4297,120.4766,120.4297,120.4609,9405
20131201|2013-09-20 12:30,20,120.4609,120.4766,120.4375,120.4688,11489
20131201|2013-09-20 13:00,20,120.4688,120.4688,120.4375,120.4453,10006
20131201|2013-09-20 13:30,20,120.4453,120.4688,120.3828,120.3984,21667
20131201|2013-09-20 14:00,20,120.3906,120.4063,120.3281,120.375,14723
20131201|2013-09-20 14:30,20,120.3828,120.4219,120.375,120.3906,8314
20131201|2013-09-20 15:00,20,120.3906,120.3984,120.3516,120.3906,5850
20131201|2013-09-20 15:30,20,120.3828,120.3828,120.3672,120.375,3330
20131201|2013-09-22 17:00,23,120.3828,120.4063,120.375,120.4063,234
20131201|2013-09-22 17:30,23,120.3984,120.4219,120.3984,120.4141,175
20131201|2013-09-22 18:00,23,120.4219,120.4219,120.4141,120.4219,28
20131201|2013-09-22 18:30,23,120.4141,120.4453,120.4141,120.4453,759
20131201|2013-09-22 19:00,23,120.4453,120.4609,120.4453,120.4531,189
20131201|2013-09-22 19:30,23,120.4531,120.4609,120.4453,120.4609,339
20131201|2013-09-22 20:00,23,120.4609,120.4609,120.4375,120.4453,541
20131201|2013-09-22 20:30,23,120.4375,120.4375,120.4219,120.4219,226
20131201|2013-09-22 21:00,23,120.4219,120.4375,120.4141,120.4375,89
20131201|2013-09-22 21:30,23,120.4297,120.4375,120.4297,120.4297,183
20131201|2013-09-22 22:00,23,120.4297,120.4297,120.4219,120.4219,96
20131201|2013-09-22 22:30,23,120.4219,120.4297,120.4219,120.4297,63
20131201|2013-09-22 23:00,23,120.4375,120.4453,120.4297,120.4297,203
20131201|2013-09-22 23:30,23,120.4219,120.4297,120.4219,120.4297,5
20131201|2013-09-23 00:00,23,120.4297,120.4375,120.4297,120.4375,65
20131201|2013-09-23 00:30,23,120.4297,120.4297,120.4219,120.4219,105
20131201|2013-09-23 01:00,23,120.4219,120.4219,120.375,120.3828,821
20131201|2013-09-23 01:30,23,120.3828,120.3828,120.3672,120.375,1736
20131201|2013-09-23 02:00,23,120.3672,120.4063,120.3672,120.3828,2240
20131201|2013-09-23 02:30,23,120.375,120.3984,120.3516,120.3594,3232
20131201|2013-09-23 03:00,23,120.3672,120.3672,120.3438,120.3516,1978
20131201|2013-09-23 03:30,23,120.3516,120.3828,120.3359,120.3438,5395
20131201|2013-09-23 04:00,23,120.3438,120.3438,120.3125,120.3359,1601
20131201|2013-09-23 04:30,23,120.3359,120.3516,120.2656,120.2813,8969
20131201|2013-09-23 05:00,23,120.2813,120.2969,120.2578,120.2969,6373
20131201|2013-09-23 05:30,23,120.2969,120.3438,120.2891,120.3281,6978
20131201|2013-09-23 06:00,23,120.3281,120.3281,120.2969,120.3281,3639
20131201|2013-09-23 06:30,23,120.3281,120.3594,120.3281,120.3594,4360
20131201|2013-09-23 07:00,23,120.3516,120.3906,120.3203,120.3828,13040
20131201|2013-09-23 07:30,23,120.3828,120.4453,120.3828,120.3984,24366
20131201|2013-09-23 08:00,23,120.4063,120.4688,120.3828,120.4375,25272
20131201|2013-09-23 08:30,23,120.4375,120.5078,120.4297,120.5078,21875
20131201|2013-09-23 09:00,23,120.5078,120.5391,120.4844,120.5078,30103
20131201|2013-09-23 09:30,23,120.5078,120.5313,120.4922,120.5234,12699
20131201|2013-09-23 10:00,23,120.5234,120.5469,120.5,120.5156,19644
20131201|2013-09-23 10:30,23,120.5078,120.5391,120.5,120.5234,20187
20131201|2013-09-23 11:00,23,120.5313,120.5391,120.5156,120.5313,13858
20131201|2013-09-23 11:30,23,120.5313,120.5313,120.4922,120.5156,14027
20131201|2013-09-23 12:00,23,120.5078,120.5156,120.4766,120.4844,14235
20131201|2013-09-23 12:30,23,120.4844,120.4922,120.4453,120.4609,11461
20131201|2013-09-23 13:00,23,120.4609,120.4609,120.4297,120.4531,11116
20131201|2013-09-23 13:30,23,120.4531,120.4844,120.4531,120.4844,14503
20131201|2013-09-23 14:00,23,120.4766,120.5391,120.4688,120.5313,19077
20131201|2013-09-23 14:30,23,120.5234,120.5781,120.5234,120.5547,19117
20131201|2013-09-23 15:00,23,120.5547,120.5625,120.5391,120.5469,3065
20131201|2013-09-23 15:30,23,120.5391,120.5547,120.5391,120.5391,2593
20131201|2013-09-23 17:00,24,120.5313,120.5391,120.5156,120.5234,147
20131201|2013-09-23 17:30,24,120.5234,120.5313,120.5156,120.5234,244
20131201|2013-09-23 18:00,24,120.5234,120.5313,120.5156,120.5234,265
20131201|2013-09-23 18:30,24,120.5234,120.5469,120.5234,120.5469,630
20131201|2013-09-23 19:00,24,120.5469,120.5469,120.5156,120.5234,907
20131201|2013-09-23 19:30,24,120.5313,120.5391,120.5234,120.5391,507
20131201|2013-09-23 20:00,24,120.5391,120.5547,120.5391,120.5547,413
20131201|2013-09-23 20:30,24,120.5547,120.5859,120.5469,120.5781,1269
20131201|2013-09-23 21:00,24,120.5781,120.5781,120.5703,120.5703,766
20131201|2013-09-23 21:30,24,120.5703,120.5859,120.5625,120.5859,890
20131201|2013-09-23 22:00,24,120.5781,120.5859,120.5781,120.5781,432
20131201|2013-09-23 22:30,24,120.5859,120.5859,120.5703,120.5703,1216
20131201|2013-09-23 23:00,24,120.5781,120.5781,120.5547,120.5625,831
20131201|2013-09-23 23:30,24,120.5547,120.5547,120.5469,120.5547,587
20131201|2013-09-24 00:00,24,120.5469,120.5547,120.5469,120.5469,181
20131201|2013-09-24 00:30,24,120.5469,120.5469,120.5391,120.5391,466
20131201|2013-09-24 01:00,24,120.5313,120.5781,120.5234,120.5703,1367
20131201|2013-09-24 01:30,24,120.5625,120.5703,120.5469,120.5547,1797
20131201|2013-09-24 02:00,24,120.5625,120.5625,120.5156,120.5469,8335
20131201|2013-09-24 02:30,24,120.5547,120.6094,120.5547,120.5703,7874
20131201|2013-09-24 03:00,24,120.5781,120.6094,120.5703,120.6094,8318
20131201|2013-09-24 03:30,24,120.6094,120.6094,120.5938,120.6094,3564
20131201|2013-09-24 04:00,24,120.6016,120.6328,120.5938,120.6172,5030
20131201|2013-09-24 04:30,24,120.6094,120.6328,120.6016,120.625,5702
20131201|2013-09-24 05:00,24,120.6172,120.625,120.5781,120.6016,14074
20131201|2013-09-24 05:30,24,120.5938,120.6094,120.5625,120.5859,9431
20131201|2013-09-24 06:00,24,120.5859,120.5938,120.5703,120.5703,5337
20131201|2013-09-24 06:30,24,120.5703,120.6172,120.5703,120.6016,9158
20131201|2013-09-24 07:00,24,120.5938,120.6328,120.5547,120.6328,22712
20131201|2013-09-24 07:30,24,120.6328,120.6563,120.6094,120.6094,18280
20131201|2013-09-24 08:00,24,120.6094,120.625,120.5859,120.625,23591
20131201|2013-09-24 08:30,24,120.625,120.625,120.5703,120.6094,27416
20131201|2013-09-24 09:00,24,120.6094,120.6719,120.5938,120.6328,32728
20131201|2013-09-24 09:30,24,120.625,120.6719,120.6172,120.6406,14424
20131201|2013-09-24 10:00,24,120.6406,120.6563,120.6172,120.6406,25984
20131201|2013-09-24 10:30,24,120.6484,120.7422,120.6484,120.7031,32195
20131201|2013-09-24 11:00,24,120.7109,120.7188,120.6797,120.7188,24837
20131201|2013-09-24 11:30,24,120.7188,120.7266,120.7031,120.7109,13239
20131201|2013-09-24 12:00,24,120.7109,120.7813,120.7031,120.7266,26204
20131201|2013-09-24 12:30,24,120.7266,120.7344,120.6641,120.6953,15783
20131201|2013-09-24 13:00,24,120.6953,120.7344,120.6875,120.7266,23388
20131201|2013-09-24 13:30,24,120.7266,120.7578,120.6797,120.7031,29499
20131201|2013-09-24 14:00,24,120.7031,120.7031,120.6641,120.6719,24787
20131201|2013-09-24 14:30,24,120.6641,120.6953,120.6563,120.6875,22121
20131201|2013-09-24 15:00,24,120.6797,120.6797,120.6563,120.6641,10154
20131201|2013-09-24 15:30,24,120.6641,120.6719,120.6328,120.6328,7547
20131201|2013-09-24 17:00,25,120.625,120.6563,120.625,120.6484,518
20131201|2013-09-24 17:30,25,120.6406,120.6641,120.6406,120.6641,319
20131201|2013-09-24 18:00,25,120.6563,120.6641,120.6484,120.6563,315
20131201|2013-09-24 18:30,25,120.6563,120.6563,120.6328,120.6328,600
20131201|2013-09-24 19:00,25,120.6328,120.6328,120.6094,120.6172,1040
20131201|2013-09-24 19:30,25,120.6172,120.6172,120.6172,120.6172,565
20131201|2013-09-24 20:00,25,120.625,120.625,120.6172,120.6172,523
20131201|2013-09-24 20:30,25,120.6172,120.6328,120.6094,120.625,779
20131201|2013-09-24 21:00,25,120.6172,120.6328,120.6172,120.6328,739
20131201|2013-09-24 21:30,25,120.6328,120.6563,120.6328,120.6484,646
20131201|2013-09-24 22:00,25,120.6484,120.6484,120.625,120.6484,1184
20131201|2013-09-24 22:30,25,120.6406,120.6484,120.6328,120.6484,1098
20131201|2013-09-24 23:00,25,120.6406,120.6406,120.6328,120.6328,825
20131201|2013-09-24 23:30,25,120.625,120.6328,120.6172,120.6172,1085
20131201|2013-09-25 00:00,25,120.6172,120.625,120.6172,120.625,259
20131201|2013-09-25 00:30,25,120.625,120.6406,120.6172,120.6328,645
20131201|2013-09-25 01:00,25,120.6406,120.6719,120.6328,120.6641,2951
20131201|2013-09-25 01:30,25,120.6641,120.6719,120.6563,120.6563,1779
20131201|2013-09-25 02:00,25,120.6563,120.7109,120.6172,120.6953,11256
20131201|2013-09-25 02:30,25,120.7031,120.75,120.7031,120.7422,13347
20131201|2013-09-25 03:00,25,120.7422,120.7578,120.7266,120.75,6892
20131201|2013-09-25 03:30,25,120.75,120.75,120.7109,120.7109,7153
20131201|2013-09-25 04:00,25,120.7031,120.7344,120.6953,120.7266,7819
20131201|2013-09-25 04:30,25,120.7266,120.7266,120.6797,120.6797,2887
20131201|2013-09-25 05:00,25,120.6797,120.6953,120.6719,120.6797,2199
20131201|2013-09-25 05:30,25,120.6875,120.6953,120.6797,120.6797,5825
20131201|2013-09-25 06:00,25,120.6797,120.7188,120.6797,120.7188,12943
20131201|2013-09-25 06:30,25,120.7188,120.7188,120.6797,120.6875,13196
20131201|2013-09-25 07:00,25,120.6875,120.7109,120.6641,120.7031,21421
20131201|2013-09-25 07:30,25,120.7109,120.75,120.6406,120.6563,34365
20131201|2013-09-25 08:00,25,120.6563,120.6875,120.6328,120.6797,16592
20131201|2013-09-25 08:30,25,120.6719,120.7266,120.6641,120.7109,20305
20131201|2013-09-25 09:00,25,120.7031,120.7813,120.6797,120.7188,29048
20131201|2013-09-25 09:30,25,120.7266,120.75,120.7188,120.75,18087
20131201|2013-09-25 10:00,25,120.75,120.7891,120.7266,120.7656,21928
20131201|2013-09-25 10:30,25,120.7734,120.8047,120.75,120.7969,28034
20131201|2013-09-25 11:00,25,120.7969,120.8047,120.7656,120.7656,11891
20131201|2013-09-25 11:30,25,120.7656,120.8047,120.7578,120.7969,17964
20131201|2013-09-25 12:00,25,120.7969,120.8203,120.7266,120.7656,26736
20131201|2013-09-25 12:30,25,120.7734,120.8359,120.7734,120.8047,32451
20131201|2013-09-25 13:00,25,120.8047,120.8438,120.7891,120.8438,13300
20131201|2013-09-25 13:30,25,120.8359,120.8984,120.8281,120.8828,26565
20131201|2013-09-25 14:00,25,120.8828,120.8906,120.8438,120.8672,20770
20131201|2013-09-25 14:30,25,120.8672,120.875,120.8516,120.8594,5859
20131201|2013-09-25 15:00,25,120.8594,120.8672,120.8516,120.8594,4643
20131201|2013-09-25 15:30,25,120.8672,120.875,120.8281,120.8359,9224
20131201|2013-09-25 17:00,26,120.8047,120.8281,120.7969,120.8203,552
20131201|2013-09-25 17:30,26,120.8203,120.8203,120.8047,120.8203,278
20131201|2013-09-25 18:00,26,120.8125,120.8203,120.8125,120.8203,363
20131201|2013-09-25 18:30,26,120.8203,120.8203,120.8047,120.8125,252
20131201|2013-09-25 19:00,26,120.8125,120.8203,120.8047,120.8203,676
20131201|2013-09-25 19:30,26,120.8203,120.8281,120.8125,120.8203,871
20131201|2013-09-25 20:00,26,120.8281,120.8359,120.8203,120.8359,1053
20131201|2013-09-25 20:30,26,120.8359,120.8359,120.8281,120.8359,618
20131201|2013-09-25 21:00,26,120.8359,120.8438,120.8203,120.8359,1686
20131201|2013-09-25 21:30,26,120.8281,120.8359,120.8203,120.8203,971
20131201|2013-09-25 22:00,26,120.8203,120.8281,120.8125,120.8203,245
20131201|2013-09-25 22:30,26,120.8281,120.8359,120.8281,120.8281,437
20131201|2013-09-25 23:00,26,120.8281,120.8281,120.8281,120.8281,619
20131201|2013-09-25 23:30,26,120.8281,120.8281,120.8047,120.8047,1345
20131201|2013-09-26 00:00,26,120.8047,120.8125,120.7969,120.8047,963
20131201|2013-09-26 00:30,26,120.7969,120.7969,120.7656,120.7734,1546
20131201|2013-09-26 01:00,26,120.7734,120.7734,120.7422,120.75,3381
20131201|2013-09-26 01:30,26,120.75,120.75,120.7109,120.7266,6679
20131201|2013-09-26 02:00,26,120.7266,120.7656,120.7266,120.7266,6974
20131201|2013-09-26 02:30,26,120.7344,120.7969,120.7344,120.7734,8894
20131201|2013-09-26 03:00,26,120.7813,120.8047,120.7734,120.7813,6161
20131201|2013-09-26 03:30,26,120.7891,120.8359,120.7891,120.8125,8671
20131201|2013-09-26 04:00,26,120.8125,120.8281,120.8047,120.8281,3528
20131201|2013-09-26 04:30,26,120.8203,120.8672,120.8125,120.8516,5395
20131201|2013-09-26 05:00,26,120.8594,120.875,120.8438,120.8516,5799
20131201|2013-09-26 05:30,26,120.8516,120.8516,120.8047,120.8125,5080
20131201|2013-09-26 06:00,26,120.8125,120.8438,120.8047,120.8438,5815
20131201|2013-09-26 06:30,26,120.8359,120.8516,120.8125,120.8203,3946
20131201|2013-09-26 07:00,26,120.8203,120.8281,120.7656,120.8125,23772
20131201|2013-09-26 07:30,26,120.8203,120.8203,120.7031,120.75,45497
20131201|2013-09-26 08:00,26,120.75,120.7891,120.75,120.7734,18717
20131201|2013-09-26 08:30,26,120.7734,120.7734,120.7266,120.75,22670
20131201|2013-09-26 09:00,26,120.7578,120.7813,120.6953,120.7656,35586
20131201|2013-09-26 09:30,26,120.7656,120.8047,120.75,120.7813,26671
20131201|2013-09-26 10:00,26,120.7813,120.7891,120.75,120.7734,17866
20131201|2013-09-26 10:30,26,120.7734,120.7891,120.75,120.7656,11436
20131201|2013-09-26 11:00,26,120.7578,120.7656,120.7344,120.75,16188
20131201|2013-09-26 11:30,26,120.75,120.7734,120.7344,120.7656,11805
20131201|2013-09-26 12:00,26,120.7578,120.7734,120.6953,120.7422,25353
20131201|2013-09-26 12:30,26,120.7422,120.7813,120.7266,120.7344,21162
20131201|2013-09-26 13:00,26,120.7344,120.7656,120.7266,120.75,12221
20131201|2013-09-26 13:30,26,120.75,120.8203,120.7422,120.8047,28117
20131201|2013-09-26 14:00,26,120.7969,120.8125,120.7734,120.7891,15270
20131201|2013-09-26 14:30,26,120.7891,120.8047,120.7813,120.7969,6394
20131201|2013-09-26 15:00,26,120.7891,120.8047,120.7813,120.7969,3147
20131201|2013-09-26 15:30,26,120.8047,120.8047,120.7734,120.7734,3037
20131201|2013-09-26 17:00,27,120.7734,120.7813,120.7422,120.75,631
20131201|2013-09-26 17:30,27,120.75,120.7656,120.75,120.75,476
20131201|2013-09-26 18:00,27,120.75,120.7578,120.75,120.7578,202
20131201|2013-09-26 18:30,27,120.7578,120.7734,120.7578,120.7656,310
20131201|2013-09-26 19:00,27,120.7734,120.7734,120.7578,120.7656,154
20131201|2013-09-26 19:30,27,120.7656,120.7734,120.7422,120.75,564
20131201|2013-09-26 20:00,27,120.7422,120.75,120.7031,120.7031,3287
20131201|2013-09-26 20:30,27,120.7031,120.7109,120.6953,120.7031,774
20131201|2013-09-26 21:00,27,120.7031,120.7109,120.6953,120.7109,1266
20131201|2013-09-26 21:30,27,120.7109,120.7109,120.6953,120.7031,1006
20131201|2013-09-26 22:00,27,120.7031,120.7188,120.7031,120.7188,549
20131201|2013-09-26 22:30,27,120.7188,120.7188,120.7109,120.7188,283
20131201|2013-09-26 23:00,27,120.7109,120.7266,120.7109,120.7266,300
20131201|2013-09-26 23:30,27,120.7266,120.7266,120.7109,120.7188,998
20131201|2013-09-27 00:00,27,120.7266,120.7422,120.7266,120.7422,1028
20131201|2013-09-27 00:30,27,120.7422,120.75,120.7422,120.7422,1002
20131201|2013-09-27 01:00,27,120.7422,120.7734,120.7422,120.75,2420
20131201|2013-09-27 01:30,27,120.7422,120.7578,120.7266,120.7422,1654
20131201|2013-09-27 02:00,27,120.75,120.7578,120.7188,120.7422,15783
20131201|2013-09-27 02:30,27,120.7422,120.7969,120.7422,120.7891,8974
20131201|2013-09-27 03:00,27,120.7891,120.7891,120.7656,120.7891,1862
20131201|2013-09-27 03:30,27,120.7813,120.8047,120.7734,120.7969,2244
20131201|2013-09-27 04:00,27,120.7969,120.8516,120.7813,120.8516,12362
20131201|2013-09-27 04:30,27,120.8516,120.8672,120.8281,120.8672,7754
20131201|2013-09-27 05:00,27,120.8672,120.8672,120.8359,120.8516,6013
20131201|2013-09-27 05:30,27,120.8516,120.8594,120.8438,120.8438,3030
20131201|2013-09-27 06:00,27,120.8438,120.8984,120.8438,120.8906,12052
20131201|2013-09-27 06:30,27,120.8906,120.9063,120.875,120.8828,6659
20131201|2013-09-27 07:00,27,120.8828,120.9063,120.8516,120.9063,18142
20131201|2013-09-27 07:30,27,120.8984,120.9531,120.875,120.9375,27019
20131201|2013-09-27 08:00,27,120.9375,120.9375,120.8828,120.8828,18119
20131201|2013-09-27 08:30,27,120.8828,120.9922,120.8828,120.9844,36113
20131201|2013-09-27 09:00,27,120.9844,121,120.9453,120.9531,28333
20131201|2013-09-27 09:30,27,120.9531,120.9844,120.9375,120.9844,21276
20131201|2013-09-27 10:00,27,120.9766,121.0078,120.9688,121,21871
20131201|2013-09-27 10:30,27,121.0078,121.0469,120.9922,121.0313,19955
20131201|2013-09-27 11:00,27,121.0313,121.0313,121,121,12691
20131201|2013-09-27 11:30,27,121.0078,121.0078,120.9844,120.9844,6670
20131201|2013-09-27 12:00,27,120.9844,121.0234,120.9688,121.0234,16169
20131201|2013-09-27 12:30,27,121.0156,121.0469,121.0156,121.0391,11265
20131201|2013-09-27 13:00,27,121.0469,121.0547,121,121,11764
20131201|2013-09-27 13:30,27,121,121.0234,120.9688,120.9688,23366
20131201|2013-09-27 14:00,27,120.9766,120.9766,120.9219,120.9688,17800
20131201|2013-09-27 14:30,27,120.9609,120.9844,120.9531,120.9531,8385
20131201|2013-09-27 15:00,27,120.9531,120.9609,120.9453,120.9531,2182
20131201|2013-09-27 15:30,27,120.9531,120.9609,120.9375,120.9531,2489
20131201|2013-09-29 17:00,30,121.0547,121.1797,121.0547,121.1641,4085
20131201|2013-09-29 17:30,30,121.1641,121.1641,121.1484,121.1641,706
20131201|2013-09-29 18:00,30,121.1563,121.1719,121.1563,121.1641,836
20131201|2013-09-29 18:30,30,121.1719,121.1719,121.1563,121.1563,1729
20131201|2013-09-29 19:00,30,121.1641,121.1641,121.1328,121.1406,2698
20131201|2013-09-29 19:30,30,121.1406,121.1484,121.1172,121.1328,1573
20131201|2013-09-29 20:00,30,121.125,121.1328,121.125,121.125,1236
20131201|2013-09-29 20:30,30,121.125,121.1484,121.1094,121.1406,2044
20131201|2013-09-29 21:00,30,121.1328,121.1406,121.1094,121.1094,2008
20131201|2013-09-29 21:30,30,121.1094,121.1094,121.1016,121.1094,753
20131201|2013-09-29 22:00,30,121.1172,121.1172,121.1094,121.1172,415
20131201|2013-09-29 22:30,30,121.1172,121.1172,121.1016,121.1016,500
20131201|2013-09-29 23:00,30,121.1016,121.1016,121.0859,121.0938,894
20131201|2013-09-29 23:30,30,121.0938,121.1016,121.0938,121.1016,505
20131201|2013-09-30 00:00,30,121.1016,121.125,121.0859,121.0938,2225
20131201|2013-09-30 00:30,30,121.0938,121.1016,121.0859,121.0938,965
20131201|2013-09-30 01:00,30,121.0938,121.1016,121.0703,121.0859,2773
20131201|2013-09-30 01:30,30,121.0859,121.1016,121.0859,121.0938,3492
20131201|2013-09-30 02:00,30,121.0938,121.1016,121.0234,121.0547,12600
20131201|2013-09-30 02:30,30,121.0547,121.0859,121.0469,121.0469,3486
20131201|2013-09-30 03:00,30,121.0547,121.0547,121.0234,121.0547,4988
20131201|2013-09-30 03:30,30,121.0547,121.0625,121.0156,121.0234,6311
20131201|2013-09-30 04:00,30,121.0234,121.0234,120.9766,120.9922,9374
20131201|2013-09-30 04:30,30,121,121.0391,120.9922,121.0234,5466
20131201|2013-09-30 05:00,30,121.0234,121.0469,121.0078,121.0391,7876
20131201|2013-09-30 05:30,30,121.0391,121.0391,121.0078,121.0313,5284
20131201|2013-09-30 06:00,30,121.0313,121.0625,121.0313,121.0547,5992
20131201|2013-09-30 06:30,30,121.0625,121.0938,121.0469,121.0469,11442
20131201|2013-09-30 07:00,30,121.0469,121.0625,121,121.0469,16505
20131201|2013-09-30 07:30,30,121.0469,121.0703,121.0078,121.0156,21455
20131201|2013-09-30 08:00,30,121.0078,121.0078,120.9453,120.9922,24022
20131201|2013-09-30 08:30,30,121,121.0156,120.9453,120.9609,33268
20131201|2013-09-30 09:00,30,120.9531,120.9531,120.8594,120.8828,56772
20131201|2013-09-30 09:30,30,120.8906,120.9063,120.8672,120.9063,25303
20131201|2013-09-30 10:00,30,120.9063,120.9609,120.8906,120.9297,27698
20131201|2013-09-30 10:30,30,120.9297,120.9375,120.9063,120.9141,11725
20131201|2013-09-30 11:00,30,120.9063,120.9375,120.8984,120.8984,8101
20131201|2013-09-30 11:30,30,120.9063,120.9063,120.8672,120.8906,15601
20131201|2013-09-30 12:00,30,120.8906,120.9219,120.8672,120.8906,23344
20131201|2013-09-30 12:30,30,120.8906,120.9531,120.875,120.9531,11560
20131201|2013-09-30 13:00,30,120.9453,120.9922,120.9453,120.9844,21369
20131201|2013-09-30 13:30,30,120.9844,121.0547,120.9609,121.0547,70076
20131201|2013-09-30 14:00,30,121.0547,121.0625,120.9922,120.9922,54359
20131201|2013-09-30 14:30,30,120.9922,121.0703,120.9922,121.0547,17188
20131201|2013-09-30 15:00,30,121.0547,121.0703,121.0469,121.0469,4374
20131201|2013-09-30 15:30,30,121.0547,121.0703,121.0469,121.0625,8796
20131201|2013-09-30 17:00,1,121.0625,121.0703,121.0313,121.0313,934
20131201|2013-09-30 17:30,1,121.0313,121.0625,121.0313,121.0547,663
20131201|2013-09-30 18:00,1,121.0547,121.0625,121.0469,121.0469,959
20131201|2013-09-30 18:30,1,121.0469,121.0625,121.0469,121.0469,1426
20131201|2013-09-30 19:00,1,121.0547,121.0547,121.0469,121.0469,1165
20131201|2013-09-30 19:30,1,121.0469,121.0469,121.0234,121.0313,1996
20131201|2013-09-30 20:00,1,121.0391,121.0469,121.0313,121.0391,869
20131201|2013-09-30 20:30,1,121.0391,121.0391,120.9141,120.9219,5042
20131201|2013-09-30 21:00,1,120.9219,120.9219,120.8516,120.8984,7610
20131201|2013-09-30 21:30,1,120.8984,120.9922,120.8984,120.9609,4549
20131201|2013-09-30 22:00,1,120.9688,121.0156,120.9531,120.9531,3310
20131201|2013-09-30 22:30,1,120.9531,120.9609,120.9297,120.9297,2040
20131201|2013-09-30 23:00,1,120.9297,120.9844,120.9297,120.9844,2070
20131201|2013-09-30 23:30,1,120.9766,121.0078,120.9609,120.9922,1776
20131201|2013-10-01 00:00,1,120.9922,121.0078,120.9922,121.0078,378
20131201|2013-10-01 00:30,1,121.0078,121.0234,121,121.0078,1417
20131201|2013-10-01 01:00,1,121.0078,121.0078,120.9609,120.9609,1977
20131201|2013-10-01 01:30,1,120.9609,120.9688,120.9375,120.9531,1086
20131201|2013-10-01 02:00,1,120.9531,121.0078,120.9297,120.9375,5617
20131201|2013-10-01 02:30,1,120.9375,120.9375,120.8906,120.8984,9843
20131201|2013-10-01 03:00,1,120.8906,120.9063,120.875,120.8828,6636
20131201|2013-10-01 03:30,1,120.8828,120.9141,120.875,120.8984,6103
20131201|2013-10-01 04:00,1,120.8906,120.8984,120.8594,120.8984,10638
20131201|2013-10-01 04:30,1,120.8984,120.9219,120.8828,120.8984,8657
20131201|2013-10-01 05:00,1,120.8984,120.9453,120.8984,120.9453,7323
20131201|2013-10-01 05:30,1,120.9375,120.9375,120.9063,120.9141,6105
20131201|2013-10-01 06:00,1,120.9141,120.9531,120.9063,120.9375,7904
20131201|2013-10-01 06:30,1,120.9375,120.9531,120.8984,120.9063,14120
20131201|2013-10-01 07:00,1,120.9063,121,120.8828,120.9766,29494
20131201|2013-10-01 07:30,1,120.9766,121.0547,120.9609,121.0234,34187
20131201|2013-10-01 08:00,1,121.0156,121.0859,120.9922,121.0547,31814
20131201|2013-10-01 08:30,1,121.0547,121.0547,120.9766,121.0078,31616
20131201|2013-10-01 09:00,1,121,121.0547,120.9297,120.9844,45349
20131201|2013-10-01 09:30,1,120.9844,121.0078,120.9297,121,28744
20131201|2013-10-01 10:00,1,120.9922,121.0313,120.9844,121.0078,18332
20131201|2013-10-01 10:30,1,121.0078,121.0313,120.9844,120.9844,9307
20131201|2013-10-01 11:00,1,120.9844,120.9844,120.9141,120.9375,19513
20131201|2013-10-01 11:30,1,120.9453,120.9766,120.9297,120.9531,16093
20131201|2013-10-01 12:00,1,120.9453,120.9453,120.8906,120.8906,17164
20131201|2013-10-01 12:30,1,120.8906,120.9063,120.8672,120.8906,24168
20131201|2013-10-01 13:00,1,120.8906,120.8906,120.8594,120.875,13824
20131201|2013-10-01 13:30,1,120.875,120.9063,120.8594,120.8828,17730
20131201|2013-10-01 14:00,1,120.8828,120.9063,120.875,120.8984,11693
20131201|2013-10-01 14:30,1,120.8984,120.9141,120.8828,120.8984,21336
20131201|2013-10-01 15:00,1,120.8906,120.8984,120.875,120.875,7187
20131201|2013-10-01 15:30,1,120.875,120.875,120.8359,120.8438,6698
20131201|2013-10-01 17:00,2,120.8203,120.8438,120.8125,120.8125,1587
20131201|2013-10-01 17:30,2,120.8125,120.8125,120.7891,120.7891,1545
20131201|2013-10-01 18:00,2,120.7891,120.8125,120.7891,120.8125,224
20131201|2013-10-01 18:30,2,120.8047,120.8438,120.8047,120.8438,753
20131201|2013-10-01 19:00,2,120.8438,120.8438,120.8047,120.8125,557
20131201|2013-10-01 19:30,2,120.8125,120.8203,120.8125,120.8125,425
20131201|2013-10-01 20:00,2,120.8125,120.8359,120.8125,120.8281,344
20131201|2013-10-01 20:30,2,120.8359,120.8594,120.8281,120.8438,921
20131201|2013-10-01 21:00,2,120.8438,120.8594,120.8359,120.8594,552
20131201|2013-10-01 21:30,2,120.8594,120.8984,120.8594,120.8828,1749
20131201|2013-10-01 22:00,2,120.875,120.8828,120.8594,120.8672,655
20131201|2013-10-01 22:30,2,120.8672,120.8828,120.8672,120.875,209
20131201|2013-10-01 23:00,2,120.875,120.8828,120.875,120.8828,294
20131201|2013-10-01 23:30,2,120.875,120.8828,120.875,120.8828,506
20131201|2013-10-02 00:00,2,120.875,120.8828,120.8672,120.8828,427
20131201|2013-10-02 00:30,2,120.8828,120.8906,120.875,120.8828,640
20131201|2013-10-02 01:00,2,120.8906,120.9219,120.8828,120.9141,1586
20131201|2013-10-02 01:30,2,120.9063,120.9375,120.8906,120.9297,2891
20131201|2013-10-02 02:00,2,120.9219,120.9688,120.9219,120.9688,7016
20131201|2013-10-02 02:30,2,120.9609,120.9766,120.9375,120.9375,4631
20131201|2013-10-02 03:00,2,120.9375,120.9688,120.9375,120.9688,6626
20131201|2013-10-02 03:30,2,120.9688,120.9688,120.9453,120.9453,3416
20131201|2013-10-02 04:00,2,120.9453,120.9453,120.9141,120.9141,3230
20131201|2013-10-02 04:30,2,120.9141,120.9531,120.9063,120.9453,6798
20131201|2013-10-02 05:00,2,120.9453,120.9453,120.8984,120.9219,4037
20131201|2013-10-02 05:30,2,120.9219,120.9375,120.9141,120.9297,1606
20131201|2013-10-02 06:00,2,120.9219,120.9531,120.9219,120.9297,4435
20131201|2013-10-02 06:30,2,120.9297,120.9297,120.8828,120.8906,8307
20131201|2013-10-02 07:00,2,120.8906,121.125,120.875,121.125,54393
20131201|2013-10-02 07:30,2,121.1172,121.125,121.0156,121.0234,33647
20131201|2013-10-02 08:00,2,121.0234,121.0469,120.9844,121.0234,30840
20131201|2013-10-02 08:30,2,121.0313,121.1172,121.0078,121.1094,34302
20131201|2013-10-02 09:00,2,121.1016,121.1641,121.1016,121.1172,26638
20131201|2013-10-02 09:30,2,121.1172,121.1484,121.1094,121.1328,17401
20131201|2013-10-02 10:00,2,121.1328,121.1797,121.1172,121.1641,39627
20131201|2013-10-02 10:30,2,121.1641,121.1641,121.1094,121.1094,18422
20131201|2013-10-02 11:00,2,121.1172,121.1172,121.0781,121.1016,17998
20131201|2013-10-02 11:30,2,121.1094,121.1172,121.0547,121.0781,22164
20131201|2013-10-02 12:00,2,121.0859,121.0859,121.0234,121.0313,15717
20131201|2013-10-02 12:30,2,121.0313,121.0547,121.0078,121.0391,17999
20131201|2013-10-02 13:00,2,121.0391,121.0703,121.0313,121.0391,11379
20131201|2013-10-02 13:30,2,121.0391,121.0781,121.0313,121.0547,20618
20131201|2013-10-02 14:00,2,121.0547,121.1172,121.0547,121.1094,15569
20131201|2013-10-02 14:30,2,121.1016,121.1016,121.0781,121.0859,12271
20131201|2013-10-02 15:00,2,121.0781,121.0938,121.0703,121.0938,8590
20131201|2013-10-02 15:30,2,121.0938,121.1016,121.0859,121.1016,6857
20131201|2013-10-02 17:00,3,121.0938,121.1016,121.0625,121.0781,486
20131201|2013-10-02 17:30,3,121.0859,121.1328,121.0859,121.125,829
20131201|2013-10-02 18:00,3,121.1172,121.1328,121.1172,121.125,164
20131201|2013-10-02 18:30,3,121.1172,121.1406,121.1016,121.1172,461
20131201|2013-10-02 19:00,3,121.1172,121.125,121.1094,121.125,774
20131201|2013-10-02 19:30,3,121.1172,121.1406,121.1172,121.1328,1072
20131201|2013-10-02 20:00,3,121.125,121.1406,121.0781,121.0859,1167
20131201|2013-10-02 20:30,3,121.0938,121.1016,121.0781,121.0938,1294
20131201|2013-10-02 21:00,3,121.0859,121.0938,121.0703,121.0703,1564
20131201|2013-10-02 21:30,3,121.0703,121.0703,121.0625,121.0625,290
20131201|2013-10-02 22:00,3,121.0625,121.0625,121.0469,121.0547,1424
20131201|2013-10-02 22:30,3,121.0625,121.0703,121.0625,121.0625,672
20131201|2013-10-02 23:00,3,121.0625,121.0703,121.0625,121.0703,462
20131201|2013-10-02 23:30,3,121.0703,121.0703,121.0625,121.0703,321
20131201|2013-10-03 00:00,3,121.0703,121.0703,121.0469,121.0547,491
20131201|2013-10-03 00:30,3,121.0625,121.0703,121.0547,121.0703,657
20131201|2013-10-03 01:00,3,121.0703,121.0859,121.0625,121.0703,1345
20131201|2013-10-03 01:30,3,121.0625,121.0625,121.0391,121.0391,2167
20131201|2013-10-03 02:00,3,121.0391,121.0469,121.0313,121.0391,4198
20131201|2013-10-03 02:30,3,121.0313,121.0391,120.9922,121,6843
20131201|2013-10-03 03:00,3,121,121.0313,121,121.0078,3491
20131201|2013-10-03 03:30,3,121.0078,121.0156,120.9609,120.9609,6690
20131201|2013-10-03 04:00,3,120.9609,120.9688,120.9375,120.9453,7361
20131201|2013-10-03 04:30,3,120.9453,121,120.9453,120.9844,5296
20131201|2013-10-03 05:00,3,120.9922,121.0078,120.9922,120.9922,1349
20131201|2013-10-03 05:30,3,120.9922,121.0234,120.9922,121.0078,2230
20131201|2013-10-03 06:00,3,121.0156,121.0234,121.0078,121.0156,2162
20131201|2013-10-03 06:30,3,121.0234,121.0391,121.0156,121.0234,5492
20131201|2013-10-03 07:00,3,121.0156,121.0547,121.0078,121.0391,11838
20131201|2013-10-03 07:30,3,121.0313,121.0938,121,121.0703,26986
20131201|2013-10-03 08:00,3,121.0781,121.0781,121.0313,121.0469,14673
20131201|2013-10-03 08:30,3,121.0469,121.0703,120.9844,121.0547,26817
20131201|2013-10-03 09:00,3,121.0547,121.1875,121.0547,121.1641,35154
20131201|2013-10-03 09:30,3,121.1641,121.2109,121.1406,121.1953,29081
20131201|2013-10-03 10:00,3,121.1875,121.2109,121.1719,121.2031,17257
20131201|2013-10-03 10:30,3,121.2031,121.2891,121.1875,121.2813,32787
20131201|2013-10-03 11:00,3,121.2813,121.3047,121.2188,121.2266,33657
20131201|2013-10-03 11:30,3,121.2266,121.2344,121.1484,121.1953,31287
20131201|2013-10-03 12:00,3,121.1953,121.2266,121.1641,121.1953,24541
20131201|2013-10-03 12:30,3,121.1953,121.2109,121.1797,121.1797,19931
20131201|2013-10-03 13:00,3,121.1797,121.2734,121.1406,121.1875,27479
20131201|2013-10-03 13:30,3,121.1875,121.2109,121.1563,121.1641,16718
20131201|2013-10-03 14:00,3,121.1641,121.2109,121.1641,121.1953,14914
20131201|2013-10-03 14:30,3,121.1953,121.2031,121.1641,121.1797,10212
20131201|2013-10-03 15:00,3,121.1797,121.2188,121.1797,121.2031,8120
20131201|2013-10-03 15:30,3,121.2109,121.2266,121.2031,121.2188,3559
20131201|2013-10-03 17:00,4,121.2188,121.2266,121.2031,121.2109,197
20131201|2013-10-03 17:30,4,121.2109,121.2109,121.2031,121.2031,73
20131201|2013-10-03 18:00,4,121.2109,121.2109,121.2031,121.2031,104
20131201|2013-10-03 18:30,4,121.2031,121.2109,121.1641,121.1719,801
20131201|2013-10-03 19:00,4,121.1719,121.1719,121.1484,121.1563,1367
20131201|2013-10-03 19:30,4,121.1641,121.1797,121.1563,121.1641,1370
20131201|2013-10-03 20:00,4,121.1641,121.1797,121.1563,121.1719,2176
20131201|2013-10-03 20:30,4,121.1719,121.1719,121.1563,121.1563,1678
20131201|2013-10-03 21:00,4,121.1563,121.1563,121.1406,121.1563,1556
20131201|2013-10-03 21:30,4,121.1563,121.1563,121.1406,121.1484,578
20131201|2013-10-03 22:00,4,121.1406,121.1484,121.1406,121.1484,860
20131201|2013-10-03 22:30,4,121.1484,121.1484,121.1094,121.125,2146
20131201|2013-10-03 23:00,4,121.1328,121.1328,121.125,121.125,204
20131201|2013-10-03 23:30,4,121.1328,121.1641,121.1328,121.1641,673
20131201|2013-10-04 00:00,4,121.1641,121.1641,121.1641,121.1641,580
20131201|2013-10-04 00:30,4,121.1641,121.1719,121.1563,121.1641,284
20131201|2013-10-04 01:00,4,121.1641,121.1797,121.1406,121.1406,1028
20131201|2013-10-04 01:30,4,121.1484,121.1484,121.125,121.1406,1340
20131201|2013-10-04 02:00,4,121.1406,121.2031,121.1406,121.1719,4440
20131201|2013-10-04 02:30,4,121.1719,121.1953,121.1563,121.1953,3645
20131201|2013-10-04 03:00,4,121.1953,121.1953,121.1406,121.1719,5268
20131201|2013-10-04 03:30,4,121.1719,121.1719,121.1172,121.1484,9493
20131201|2013-10-04 04:00,4,121.1484,121.1641,121.1016,121.1094,5290
20131201|2013-10-04 04:30,4,121.1094,121.1328,121.1016,121.125,2473
20131201|2013-10-04 05:00,4,121.125,121.125,121.1016,121.1094,2864
20131201|2013-10-04 05:30,4,121.1172,121.1172,121.0703,121.0859,7384
20131201|2013-10-04 06:00,4,121.0859,121.1094,121.0625,121.1094,7054
20131201|2013-10-04 06:30,4,121.1094,121.125,121.0703,121.0703,8989
20131201|2013-10-04 07:00,4,121.0625,121.125,121.0547,121.1016,20832
20131201|2013-10-04 07:30,4,121.0938,121.125,121.0313,121.0391,24829
20131201|2013-10-04 08:00,4,121.0391,121.0547,121.0234,121.0547,22108
20131201|2013-10-04 08:30,4,121.0547,121.0938,120.9766,121.0234,39391
20131201|2013-10-04 09:00,4,121.0234,121.0234,120.9688,120.9766,22147
20131201|2013-10-04 09:30,4,120.9766,121.0547,120.9766,121.0391,18679
20131201|2013-10-04 10:00,4,121.0469,121.0781,120.9922,121.0156,18102
20131201|2013-10-04 10:30,4,121.0156,121.0313,120.9688,120.9766,18122
20131201|2013-10-04 11:00,4,120.9688,120.9922,120.9531,120.9609,14419
20131201|2013-10-04 11:30,4,120.9688,120.9688,120.9297,120.9453,15452
20131201|2013-10-04 12:00,4,120.9453,120.9453,120.9063,120.9219,14179
20131201|2013-10-04 12:30,4,120.9219,120.9766,120.9141,120.9609,9566
20131201|2013-10-04 13:00,4,120.9531,120.9609,120.9375,120.9531,4796
20131201|2013-10-04 13:30,4,120.9531,120.9844,120.9375,120.9609,11742
20131201|2013-10-04 14:00,4,120.9609,120.9844,120.9531,120.9609,11900
20131201|2013-10-04 14:30,4,120.9609,120.9688,120.9375,120.9688,7008
20131201|2013-10-04 15:00,4,120.9688,120.9688,120.9375,120.9531,5243
20131201|2013-10-04 15:30,4,120.9609,120.9609,120.9453,120.9453,2296
20131201|2013-10-06 17:00,7,121.0078,121.0391,121,121.0391,1039
20131201|2013-10-06 17:30,7,121.0391,121.0625,121.0391,121.0391,251
20131201|2013-10-06 18:00,7,121.0391,121.0469,121.0313,121.0313,104
20131201|2013-10-06 18:30,7,121.0313,121.0547,121.0313,121.0391,933
20131201|2013-10-06 19:00,7,121.0469,121.0938,121.0469,121.0781,1442
20131201|2013-10-06 19:30,7,121.0781,121.0859,121.0547,121.0547,1083
20131201|2013-10-06 20:00,7,121.0625,121.0703,121.0625,121.0625,438
20131201|2013-10-06 20:30,7,121.0625,121.0703,121.0547,121.0625,871
20131201|2013-10-06 21:00,7,121.0625,121.0703,121.0625,121.0703,369
20131201|2013-10-06 21:30,7,121.0703,121.0703,121.0703,121.0703,265
20131201|2013-10-06 22:00,7,121.0703,121.0781,121.0625,121.0781,456
20131201|2013-10-06 22:30,7,121.0781,121.0859,121.0625,121.0625,987
20131201|2013-10-06 23:00,7,121.0625,121.0625,121.0547,121.0547,224
20131201|2013-10-06 23:30,7,121.0625,121.0625,121.0625,121.0625,118
20131201|2013-10-07 00:00,7,121.0547,121.0625,121.0547,121.0625,122
20131201|2013-10-07 00:30,7,121.0547,121.0625,121.0547,121.0625,346
20131201|2013-10-07 01:00,7,121.0625,121.1094,121.0547,121.1016,3601
20131201|2013-10-07 01:30,7,121.1016,121.1094,121.0859,121.0859,2415
20131201|2013-10-07 02:00,7,121.0938,121.1406,121.0938,121.125,4019
20131201|2013-10-07 02:30,7,121.125,121.125,121.1016,121.1094,1912
20131201|2013-10-07 03:00,7,121.1094,121.1328,121.1094,121.1328,3767
20131201|2013-10-07 03:30,7,121.125,121.125,121.0781,121.0781,3927
20131201|2013-10-07 04:00,7,121.0859,121.0938,121.0625,121.0781,2216
20131201|2013-10-07 04:30,7,121.0703,121.0781,121.0547,121.0625,3625
20131201|2013-10-07 05:00,7,121.0625,121.0938,121.0625,121.0938,2530
20131201|2013-10-07 05:30,7,121.0859,121.1016,121.0859,121.0859,1022
20131201|2013-10-07 06:00,7,121.0859,121.1172,121.0859,121.0859,2429
20131201|2013-10-07 06:30,7,121.0859,121.1016,121.0781,121.1016,2502
20131201|2013-10-07 07:00,7,121.1016,121.1484,121.0938,121.125,9876
20131201|2013-10-07 07:30,7,121.1328,121.1563,121.1094,121.1172,11702
20131201|2013-10-07 08:00,7,121.125,121.1641,121.1172,121.1484,14682
20131201|2013-10-07 08:30,7,121.1484,121.1484,121.1016,121.1094,20129
20131201|2013-10-07 09:00,7,121.1094,121.1094,121.0469,121.0859,20545
20131201|2013-10-07 09:30,7,121.0781,121.1094,121.0781,121.0859,21642
20131201|2013-10-07 10:00,7,121.0859,121.0938,121.0391,121.0781,15369
20131201|2013-10-07 10:30,7,121.0859,121.0859,121.0547,121.0781,4446
20131201|2013-10-07 11:00,7,121.0703,121.0703,121.0391,121.0625,13683
20131201|2013-10-07 11:30,7,121.0625,121.0859,121.0547,121.0781,9226
20131201|2013-10-07 12:00,7,121.0781,121.0938,121.0625,121.0781,10063
20131201|2013-10-07 12:30,7,121.0703,121.0859,120.9766,120.9844,21669
20131201|2013-10-07 13:00,7,120.9844,121.0156,120.9766,120.9922,10374
20131201|2013-10-07 13:30,7,120.9922,120.9922,120.9531,120.9531,12721
20131201|2013-10-07 14:00,7,120.9609,120.9766,120.9453,120.9688,8478
20131201|2013-10-07 14:30,7,120.9688,121,120.9609,120.9766,8784
20131201|2013-10-07 15:00,7,120.9844,121,120.9688,120.9922,8310
20131201|2013-10-07 15:30,7,120.9922,120.9922,120.9766,120.9844,4056
20131201|2013-10-07 17:00,8,120.9688,120.9922,120.9688,120.9844,282
20131201|2013-10-07 17:30,8,120.9844,121,120.9766,120.9844,312
20131201|2013-10-07 18:00,8,120.9766,121,120.9766,121,375
20131201|2013-10-07 18:30,8,120.9922,121.0313,120.9922,121.0234,1063
20131201|2013-10-07 19:00,8,121.0156,121.0156,121,121.0078,626
20131201|2013-10-07 19:30,8,121.0078,121.0391,121.0078,121.0391,1118
20131201|2013-10-07 20:00,8,121.0391,121.0781,121.0313,121.0703,2339
20131201|2013-10-07 20:30,8,121.0703,121.0703,121.0547,121.0625,560
20131201|2013-10-07 21:00,8,121.0625,121.0625,121.0391,121.0391,1513
20131201|2013-10-07 21:30,8,121.0469,121.0469,121.0391,121.0469,146
20131201|2013-10-07 22:00,8,121.0469,121.0469,121.0391,121.0469,120
20131201|2013-10-07 22:30,8,121.0391,121.0391,121.0156,121.0313,1261
20131201|2013-10-07 23:00,8,121.0313,121.0391,121.0234,121.0313,671
20131201|2013-10-07 23:30,8,121.0234,121.0313,121.0078,121.0078,373
20131201|2013-10-08 00:00,8,121.0078,121.0156,121,121.0156,196
20131201|2013-10-08 00:30,8,121.0156,121.0234,120.9844,120.9922,938
20131201|2013-10-08 01:00,8,120.9922,120.9922,120.9453,120.9531,3040
20131201|2013-10-08 01:30,8,120.9609,120.9688,120.9375,120.9531,1567
20131201|2013-10-08 02:00,8,120.9531,120.9766,120.9375,120.9609,3366
20131201|2013-10-08 02:30,8,120.9609,120.9766,120.9453,120.9453,1717
20131201|2013-10-08 03:00,8,120.9453,120.9531,120.9063,120.9219,5352
20131201|2013-10-08 03:30,8,120.9219,120.9453,120.9063,120.9375,2662
20131201|2013-10-08 04:00,8,120.9375,120.9453,120.9297,120.9297,716
20131201|2013-10-08 04:30,8,120.9297,120.9375,120.875,120.8828,1559
20131201|2013-10-08 05:00,8,120.8828,120.9063,120.8828,120.8984,3716
20131201|2013-10-08 05:30,8,120.9063,120.9219,120.9063,120.9141,2855
20131201|2013-10-08 06:00,8,120.9141,120.9531,120.9141,120.9297,8301
20131201|2013-10-08 06:30,8,120.9297,120.9531,120.9219,120.9297,3719
20131201|2013-10-08 07:00,8,120.9297,120.9375,120.8281,120.8516,29472
20131201|2013-10-08 07:30,8,120.8594,120.9063,120.8438,120.9063,13443
20131201|2013-10-08 08:00,8,120.9063,120.9297,120.875,120.9219,20716
20131201|2013-10-08 08:30,8,120.9219,120.9531,120.8906,120.9219,22467
20131201|2013-10-08 09:00,8,120.9219,120.9219,120.8359,120.8594,33886
20131201|2013-10-08 09:30,8,120.8594,120.9141,120.8516,120.8828,25506
20131201|2013-10-08 10:00,8,120.8906,120.9219,120.8828,120.8906,15551
20131201|2013-10-08 10:30,8,120.8984,120.9844,120.8672,120.875,32354
20131201|2013-10-08 11:00,8,120.8672,120.8828,120.8359,120.8672,23014
20131201|2013-10-08 11:30,8,120.8672,120.875,120.7969,120.8359,18536
20131201|2013-10-08 12:00,8,120.8359,120.9531,120.8203,120.9453,19927
20131201|2013-10-08 12:30,8,120.9453,120.9688,120.9219,120.9219,20830
20131201|2013-10-08 13:00,8,120.9219,120.9219,120.875,120.8906,19206
20131201|2013-10-08 13:30,8,120.8906,120.9141,120.8594,120.8672,18844
20131201|2013-10-08 14:00,8,120.8672,120.875,120.8281,120.8359,11434
20131201|2013-10-08 14:30,8,120.8438,120.8672,120.8359,120.8672,10024
20131201|2013-10-08 15:00,8,120.8594,120.8672,120.8359,120.8516,5806
20131201|2013-10-08 15:30,8,120.8516,120.8594,120.8281,120.8438,3769
20131201|2013-10-08 17:00,9,120.8438,120.8984,120.8438,120.8906,1915
20131201|2013-10-08 17:30,9,120.8984,121.0156,120.8984,121,4997
20131201|2013-10-08 18:00,9,121,121.0625,121,121.0469,4556
20131201|2013-10-08 18:30,9,121.0469,121.0547,120.9766,121.0078,4527
20131201|2013-10-08 19:00,9,121.0078,121.0156,120.9922,121,1864
20131201|2013-10-08 19:30,9,120.9922,121.0078,120.9922,121,1163
20131201|2013-10-08 20:00,9,121,121,120.9766,120.9844,1272
20131201|2013-10-08 20:30,9,120.9844,121,120.9766,120.9766,2408
20131201|2013-10-08 21:00,9,120.9688,120.9688,120.9297,120.9453,2848
20131201|2013-10-08 21:30,9,120.9531,120.9531,120.9375,120.9531,460
20131201|2013-10-08 22:00,9,120.9453,120.9531,120.9453,120.9453,1007
20131201|2013-10-08 22:30,9,120.9375,120.9375,120.9141,120.9297,1323
20131201|2013-10-08 23:00,9,120.9297,120.9531,120.9297,120.9375,3378
20131201|2013-10-08 23:30,9,120.9297,120.9453,120.9297,120.9375,342
20131201|2013-10-09 00:00,9,120.9375,120.9375,120.9375,120.9375,71
20131201|2013-10-09 00:30,9,120.9375,120.9453,120.9219,120.9219,940
20131201|2013-10-09 01:00,9,120.9219,120.9297,120.875,120.9063,3164
20131201|2013-10-09 01:30,9,120.9063,120.9219,120.8984,120.9141,2047
20131201|2013-10-09 02:00,9,120.9141,120.9531,120.9141,120.9297,5934
20131201|2013-10-09 02:30,9,120.9297,120.9609,120.9219,120.9453,6192
20131201|2013-10-09 03:00,9,120.9453,120.9688,120.9141,120.9219,5931
20131201|2013-10-09 03:30,9,120.9219,120.9922,120.9219,120.9766,12002
20131201|2013-10-09 04:00,9,120.9766,120.9766,120.9453,120.9688,5422
20131201|2013-10-09 04:30,9,120.9609,120.9922,120.9609,120.9688,2970
20131201|2013-10-09 05:00,9,120.9688,120.9922,120.9531,120.9922,4494
20131201|2013-10-09 05:30,9,120.9844,121.0156,120.9688,120.9766,10130
20131201|2013-10-09 06:00,9,120.9766,121.0078,120.9688,121,3402
20131201|2013-10-09 06:30,9,121,121,120.9453,120.9766,11476
20131201|2013-10-09 07:00,9,120.9844,120.9922,120.9141,120.9219,21065
20131201|2013-10-09 07:30,9,120.9219,120.9453,120.8984,120.9297,18374
20131201|2013-10-09 08:00,9,120.9297,120.9609,120.9219,120.9453,12379
20131201|2013-10-09 08:30,9,120.9453,120.9766,120.9297,120.9375,21927
20131201|2013-10-09 09:00,9,120.9375,120.9531,120.875,120.8984,23193
20131201|2013-10-09 09:30,9,120.8906,120.9297,120.8906,120.9063,16225
20131201|2013-10-09 10:00,9,120.9063,120.9297,120.8984,120.9141,12747
20131201|2013-10-09 10:30,9,120.9063,120.9219,120.8906,120.8984,13881
20131201|2013-10-09 11:00,9,120.9063,120.9063,120.8672,120.875,15042
20131201|2013-10-09 11:30,9,120.875,120.8984,120.8516,120.875,20632
20131201|2013-10-09 12:00,9,120.875,120.9141,120.8359,120.8359,17935
20131201|2013-10-09 12:30,9,120.8359,120.8594,120.8047,120.8438,19507
20131201|2013-10-09 13:00,9,120.8359,120.9531,120.7734,120.9297,48666
20131201|2013-10-09 13:30,9,120.9297,120.9766,120.9297,120.9297,30726
20131201|2013-10-09 14:00,9,120.9297,120.9375,120.8984,120.9063,27298
20131201|2013-10-09 14:30,9,120.9063,120.9219,120.8516,120.8594,16516
20131201|2013-10-09 15:00,9,120.8594,120.8828,120.8594,120.8828,6741
20131201|2013-10-09 15:30,9,120.875,120.9063,120.875,120.8828,3244
20131201|2013-10-09 17:00,10,120.8672,120.8828,120.8672,120.875,477
20131201|2013-10-09 17:30,10,120.875,120.8828,120.875,120.8828,180
20131201|2013-10-09 18:00,10,120.8828,120.8828,120.8672,120.875,232
20131201|2013-10-09 18:30,10,120.8672,120.875,120.8672,120.875,31
20131201|2013-10-09 19:00,10,120.875,120.875,120.8594,120.8594,827
20131201|2013-10-09 19:30,10,120.8594,120.8672,120.8516,120.8516,985
20131201|2013-10-09 20:00,10,120.8594,120.8594,120.8125,120.8125,1076
20131201|2013-10-09 20:30,10,120.8125,120.8281,120.8125,120.8281,939
20131201|2013-10-09 21:00,10,120.8203,120.8281,120.8125,120.8125,1500
20131201|2013-10-09 21:30,10,120.8125,120.8125,120.6875,120.7031,10133
20131201|2013-10-09 22:00,10,120.7109,120.7344,120.6953,120.7266,6064
20131201|2013-10-09 22:30,10,120.7188,120.7344,120.7188,120.7344,1248
20131201|2013-10-09 23:00,10,120.7344,120.7344,120.7188,120.7188,1672
20131201|2013-10-09 23:30,10,120.7188,120.7422,120.7031,120.7109,2384
20131201|2013-10-10 00:00,10,120.7109,120.7188,120.6953,120.7188,1950
20131201|2013-10-10 00:30,10,120.7188,120.7422,120.7188,120.7344,1550
20131201|2013-10-10 01:00,10,120.7344,120.7578,120.7266,120.7578,3240
20131201|2013-10-10 01:30,10,120.7578,120.7734,120.7344,120.7734,4429
20131201|2013-10-10 02:00,10,120.7734,120.8125,120.7656,120.7813,6382
20131201|2013-10-10 02:30,10,120.7891,120.8047,120.7813,120.7891,4913
20131201|2013-10-10 03:00,10,120.7969,120.8047,120.7422,120.7656,3916
20131201|2013-10-10 03:30,10,120.7656,120.7813,120.75,120.75,3398
20131201|2013-10-10 04:00,10,120.75,120.75,120.7109,120.7266,4736
20131201|2013-10-10 04:30,10,120.7266,120.7344,120.6797,120.7188,11303
20131201|2013-10-10 05:00,10,120.7109,120.7188,120.6875,120.7188,4855
20131201|2013-10-10 05:30,10,120.7188,120.7188,120.6563,120.6953,15431
20131201|2013-10-10 06:00,10,120.6953,120.7422,120.6875,120.7266,15230
20131201|2013-10-10 06:30,10,120.7266,120.7422,120.7188,120.7422,14391
20131201|2013-10-10 07:00,10,120.75,120.7891,120.7344,120.75,30293
20131201|2013-10-10 07:30,10,120.75,120.8359,120.6875,120.7109,58200
20131201|2013-10-10 08:00,10,120.7109,120.7813,120.6875,120.75,41238
20131201|2013-10-10 08:30,10,120.75,120.7578,120.6953,120.75,33533
20131201|2013-10-10 09:00,10,120.75,120.7813,120.7344,120.7656,25678
20131201|2013-10-10 09:30,10,120.7578,120.7891,120.7422,120.7656,20446
20131201|2013-10-10 10:00,10,120.7656,120.8047,120.75,120.7578,30801
20131201|2013-10-10 10:30,10,120.7656,120.7969,120.7578,120.7813,31483
20131201|2013-10-10 11:00,10,120.7891,120.8047,120.7656,120.7969,11662
20131201|2013-10-10 11:30,10,120.7969,120.8125,120.7891,120.7891,21352
20131201|2013-10-10 12:00,10,120.7891,120.8438,120.75,120.7734,49752
20131201|2013-10-10 12:30,10,120.7813,120.8203,120.7734,120.7969,17973
20131201|2013-10-10 13:00,10,120.7969,120.8438,120.7891,120.8281,11498
20131201|2013-10-10 13:30,10,120.8359,120.8906,120.8281,120.8906,20289
20131201|2013-10-10 14:00,10,120.8906,120.9219,120.8594,120.875,22866
20131201|2013-10-10 14:30,10,120.875,120.8906,120.8594,120.8906,13966
20131201|2013-10-10 15:00,10,120.8828,120.9063,120.8828,120.8984,5635
20131201|2013-10-10 15:30,10,120.9063,120.9375,120.9063,120.9219,6207
20131201|2013-10-10 17:00,11,120.9219,121.0703,120.9219,121.0156,5793
20131201|2013-10-10 17:30,11,121.0078,121.0156,120.9766,120.9922,1914
20131201|2013-10-10 18:00,11,120.9922,121,120.9531,120.9531,496
20131201|2013-10-10 18:30,11,120.9531,120.9609,120.9219,120.9297,1573
20131201|2013-10-10 19:00,11,120.9375,120.9375,120.8906,120.9063,2103
20131201|2013-10-10 19:30,11,120.9063,120.9453,120.9063,120.9453,2165
20131201|2013-10-10 20:00,11,120.9453,120.9531,120.9297,120.9297,1252
20131201|2013-10-10 20:30,11,120.9375,120.9531,120.9219,120.9531,5980
20131201|2013-10-10 21:00,11,120.9531,120.9844,120.9531,120.9531,2405
20131201|2013-10-10 21:30,11,120.9609,120.9609,120.9531,120.9609,469
20131201|2013-10-10 22:00,11,120.9531,120.9531,120.9297,120.9453,1247
20131201|2013-10-10 22:30,11,120.9531,120.9688,120.9141,120.9219,1928
20131201|2013-10-10 23:00,11,120.9297,120.9766,120.9297,120.9531,1468
20131201|2013-10-10 23:30,11,120.9531,120.9531,120.9375,120.9531,435
20131201|2013-10-11 00:00,11,120.9609,120.9688,120.9609,120.9688,311
20131201|2013-10-11 00:30,11,120.9688,120.9844,120.9609,120.9609,1725
20131201|2013-10-11 01:00,11,120.9609,120.9688,120.9375,120.9375,2185
20131201|2013-10-11 01:30,11,120.9375,120.9609,120.9297,120.9531,2329
20131201|2013-10-11 02:00,11,120.9531,120.9766,120.9453,120.9531,5270
20131201|2013-10-11 02:30,11,120.9531,120.9609,120.9219,120.9297,5439
20131201|2013-10-11 03:00,11,120.9219,120.9297,120.8984,120.9297,3453
20131201|2013-10-11 03:30,11,120.9297,120.9297,120.8828,120.8906,3390
20131201|2013-10-11 04:00,11,120.8906,120.9141,120.875,120.8906,4063
20131201|2013-10-11 04:30,11,120.8906,120.8984,120.8672,120.875,5109
20131201|2013-10-11 05:00,11,120.875,120.9063,120.8672,120.8984,6488
20131201|2013-10-11 05:30,11,120.8984,120.9453,120.8984,120.9375,3777
20131201|2013-10-11 06:00,11,120.9453,120.9531,120.8984,120.8984,5200
20131201|2013-10-11 06:30,11,120.9063,120.9609,120.8984,120.9375,3837
20131201|2013-10-11 07:00,11,120.9375,121,120.9219,120.9766,16318
20131201|2013-10-11 07:30,11,120.9766,121.0391,120.9688,120.9844,28678
20131201|2013-10-11 08:00,11,120.9922,121.0234,120.9844,121.0156,13979
20131201|2013-10-11 08:30,11,121.0078,121.0703,121,121.0156,28197
20131201|2013-10-11 09:00,11,121.0156,121.0469,120.9922,121.0313,19327
20131201|2013-10-11 09:30,11,121.0391,121.1094,121.0313,121.0781,35022
20131201|2013-10-11 10:00,11,121.0781,121.1094,121.0781,121.0781,20120
20131201|2013-10-11 10:30,11,121.0781,121.0781,121.0313,121.0469,10951
20131201|2013-10-11 11:00,11,121.0469,121.0625,121.0156,121.0469,20236
20131201|2013-10-11 11:30,11,121.0469,121.0547,121.0078,121.0234,7413
20131201|2013-10-11 12:00,11,121.0234,121.0547,120.9844,121.0469,12275
20131201|2013-10-11 12:30,11,121.0469,121.0859,121.0391,121.0781,6484
20131201|2013-10-11 13:00,11,121.0781,121.0781,121.0156,121.0313,7087
20131201|2013-10-11 13:30,11,121.0313,121.0469,121,121.0078,6657
20131201|2013-10-11 14:00,11,121,121.0156,120.9766,121.0078,20238
20131201|2013-10-11 14:30,11,121,121.0078,120.9844,120.9922,5073
20131201|2013-10-11 15:00,11,120.9922,121,120.9766,120.9766,3560
20131201|2013-10-11 15:30,11,120.9766,120.9922,120.9688,120.9844,3387
20131201|2013-10-13 17:00,14,121.125,121.125,121.0781,121.1016,2230
20131201|2013-10-13 17:30,14,121.1016,121.1094,121.0703,121.0703,1011
20131201|2013-10-13 18:00,14,121.0781,121.0938,121.0703,121.0703,124
20131201|2013-10-13 18:30,14,121.0781,121.0859,121.0547,121.0625,377
20131201|2013-10-13 19:00,14,121.0625,121.0781,121.0391,121.0547,361
20131201|2013-10-13 19:30,14,121.0547,121.0859,121.0547,121.0781,349
20131201|2013-10-13 20:00,14,121.0703,121.0781,121.0703,121.0781,107
20131201|2013-10-13 20:30,14,121.0781,121.0938,121.0781,121.0781,191
20131201|2013-10-13 21:00,14,121.0781,121.0859,121.0781,121.0781,167
20131201|2013-10-13 21:30,14,121.0781,121.0859,121.0703,121.0781,59
20131201|2013-10-13 22:00,14,121.0703,121.0703,121.0625,121.0625,104
20131201|2013-10-13 22:30,14,121.0625,121.0703,121.0625,121.0703,127
20131201|2013-10-13 23:00,14,121.0703,121.0781,121.0625,121.0703,91
20131201|2013-10-13 23:30,14,121.0703,121.0781,121.0703,121.0781,34
20131201|2013-10-14 00:00,14,121.0781,121.0859,121.0703,121.0781,67
20131201|2013-10-14 00:30,14,121.0781,121.0859,121.0703,121.0859,295
20131201|2013-10-14 01:00,14,121.0781,121.0859,121.0703,121.0859,377
20131201|2013-10-14 01:30,14,121.0781,121.1016,121.0781,121.0781,1852
20131201|2013-10-14 02:00,14,121.0781,121.0859,121.0469,121.0469,1175
20131201|2013-10-14 02:30,14,121.0391,121.0469,121.0156,121.0313,794
20131201|2013-10-14 03:00,14,121.0234,121.0313,121.0156,121.0234,365
20131201|2013-10-14 03:30,14,121.0313,121.0469,121.0156,121.0391,662
20131201|2013-10-14 04:00,14,121.0391,121.0391,121.0234,121.0313,765
20131201|2013-10-14 04:30,14,121.0313,121.0391,121.0313,121.0391,558
20131201|2013-10-14 05:00,14,121.0469,121.0625,121.0391,121.0547,614
20131201|2013-10-14 05:30,14,121.0547,121.0703,121.0547,121.0625,572
20131201|2013-10-14 06:00,14,121.0625,121.0625,121.0391,121.0391,660
20131201|2013-10-14 06:30,14,121.0469,121.0625,121.0391,121.0391,1072
20131201|2013-10-14 07:00,14,121.0391,121.0391,121,121,1950
20131201|2013-10-14 07:30,14,121,121.0078,120.9922,121,2853
20131201|2013-10-14 08:00,14,121,121.0156,121,121,1028
20131201|2013-10-14 08:30,14,121,121.0078,120.9688,120.9688,3028
20131201|2013-10-14 09:00,14,120.9688,120.9844,120.9688,120.9766,1076
20131201|2013-10-14 09:30,14,120.9766,121.0156,120.9766,121.0078,4559
20131201|2013-10-14 10:00,14,121.0156,121.0234,120.9688,120.9688,5710
20131201|2013-10-14 10:30,14,120.9766,120.9766,120.9609,120.9609,3636
20131201|2013-10-14 11:00,14,120.9609,120.9688,120.9531,120.9531,1410
20131201|2013-10-14 11:30,14,120.9531,120.9609,120.8438,120.8438,6768
20131201|2013-10-14 12:00,14,120.8438,120.8516,120.7734,120.7891,10425
20131201|2013-10-14 12:30,14,120.7891,120.8047,120.7656,120.7813,3970
20131201|2013-10-14 13:00,14,120.7813,120.7891,120.7656,120.7891,3661
20131201|2013-10-14 13:30,14,120.7891,120.8125,120.7813,120.8125,3923
20131201|2013-10-14 14:00,14,120.8125,120.8125,120.7578,120.7969,3011
20131201|2013-10-14 14:30,14,120.7969,120.8125,120.7891,120.7969,1379
20131201|2013-10-14 15:00,14,120.7969,120.8047,120.7969,120.8047,602
20131201|2013-10-14 15:30,14,120.8047,120.8125,120.7969,120.8125,509
20131201|2013-10-14 17:00,15,120.7969,120.8047,120.7813,120.8047,1052
20131201|2013-10-14 17:30,15,120.8047,120.8125,120.7969,120.8125,580
20131201|2013-10-14 18:00,15,120.8047,120.8047,120.7734,120.7891,1204
20131201|2013-10-14 18:30,15,120.7891,120.8125,120.7656,120.7891,2482
20131201|2013-10-14 19:00,15,120.7891,120.8359,120.7891,120.8281,1873
20131201|2013-10-14 19:30,15,120.8359,120.8594,120.8359,120.8594,1596
20131201|2013-10-14 20:00,15,120.8594,120.8828,120.8516,120.875,2334
20131201|2013-10-14 20:30,15,120.875,120.9141,120.875,120.8984,2232
20131201|2013-10-14 21:00,15,120.8984,120.8984,120.8906,120.8906,310
20131201|2013-10-14 21:30,15,120.8906,120.8906,120.8672,120.8828,903
20131201|2013-10-14 22:00,15,120.875,120.8828,120.8594,120.8672,1223
20131201|2013-10-14 22:30,15,120.8672,120.875,120.8359,120.8672,1870
20131201|2013-10-14 23:00,15,120.8672,120.875,120.8516,120.8594,535
20131201|2013-10-14 23:30,15,120.8594,120.8594,120.8359,120.8516,809
20131201|2013-10-15 00:00,15,120.8438,120.8516,120.8203,120.8203,983
20131201|2013-10-15 00:30,15,120.8203,120.8281,120.8203,120.8281,2303
20131201|2013-10-15 01:00,15,120.8281,120.8516,120.8203,120.8438,1977
20131201|2013-10-15 01:30,15,120.8438,120.8672,120.8438,120.8594,2026
20131201|2013-10-15 02:00,15,120.8594,120.8594,120.8281,120.8359,2703
20131201|2013-10-15 02:30,15,120.8438,120.8438,120.8203,120.8359,4491
20131201|2013-10-15 03:00,15,120.8438,120.8516,120.8281,120.8438,3439
20131201|2013-10-15 03:30,15,120.8359,120.8359,120.7891,120.8203,6450
20131201|2013-10-15 04:00,15,120.8203,120.8281,120.7813,120.7891,3410
20131201|2013-10-15 04:30,15,120.7969,120.8203,120.7813,120.8203,1930
20131201|2013-10-15 05:00,15,120.8203,120.8438,120.8203,120.8359,2428
20131201|2013-10-15 05:30,15,120.8359,120.8516,120.8047,120.8125,3034
20131201|2013-10-15 06:00,15,120.8125,120.8594,120.7969,120.8438,5890
20131201|2013-10-15 06:30,15,120.8438,120.8906,120.8438,120.8906,7626
20131201|2013-10-15 07:00,15,120.8906,120.8984,120.8359,120.8516,13396
20131201|2013-10-15 07:30,15,120.8594,120.9219,120.8516,120.8906,24654
20131201|2013-10-15 08:00,15,120.8906,120.9844,120.8828,120.9688,30116
20131201|2013-10-15 08:30,15,120.9609,121,120.9453,120.9609,27592
20131201|2013-10-15 09:00,15,120.9609,120.9688,120.9297,120.9531,21445
20131201|2013-10-15 09:30,15,120.9609,120.9609,120.9219,120.9453,22804
20131201|2013-10-15 10:00,15,120.9375,120.9766,120.8906,120.8984,33604
20131201|2013-10-15 10:30,15,120.9063,120.9297,120.8672,120.875,19004
20131201|2013-10-15 11:00,15,120.875,120.9219,120.8672,120.8984,18903
20131201|2013-10-15 11:30,15,120.8984,120.9063,120.875,120.8828,8997
20131201|2013-10-15 12:00,15,120.875,120.8984,120.8516,120.8672,11631
20131201|2013-10-15 12:30,15,120.8672,120.8984,120.8672,120.8828,17218
20131201|2013-10-15 13:00,15,120.8828,120.9375,120.8672,120.9375,14337
20131201|2013-10-15 13:30,15,120.9375,120.9844,120.9219,120.9297,23082
20131201|2013-10-15 14:00,15,120.9141,120.9453,120.8984,120.9063,15060
20131201|2013-10-15 14:30,15,120.9141,120.9453,120.9063,120.9063,15730
20131201|2013-10-15 15:00,15,120.9141,120.9297,120.8984,120.9063,5660
20131201|2013-10-15 15:30,15,120.9141,120.9297,120.8984,120.9141,5376
20131201|2013-10-15 17:00,16,120.9141,120.9219,120.8906,120.9219,500
20131201|2013-10-15 17:30,16,120.9219,120.9609,120.9063,120.9609,559
20131201|2013-10-15 18:00,16,120.9688,120.9688,120.8906,120.8906,926
20131201|2013-10-15 18:30,16,120.8984,120.9219,120.8594,120.8594,1412
20131201|2013-10-15 19:00,16,120.8594,120.9141,120.8516,120.875,2975
20131201|2013-10-15 19:30,16,120.875,120.8828,120.8594,120.875,979
20131201|2013-10-15 20:00,16,120.8672,120.875,120.8516,120.8516,347
20131201|2013-10-15 20:30,16,120.8516,120.8516,120.7891,120.8281,5767
20131201|2013-10-15 21:00,16,120.8359,120.8828,120.8125,120.8828,2559
20131201|2013-10-15 21:30,16,120.875,120.8906,120.8516,120.8594,1855
20131201|2013-10-15 22:00,16,120.8516,120.8516,120.8125,120.8203,1763
20131201|2013-10-15 22:30,16,120.8203,120.8516,120.8125,120.8438,1865
20131201|2013-10-15 23:00,16,120.8438,120.8516,120.8438,120.8516,193
20131201|2013-10-15 23:30,16,120.8438,120.875,120.8438,120.875,434
20131201|2013-10-16 00:00,16,120.875,120.8984,120.8672,120.8984,1328
20131201|2013-10-16 00:30,16,120.8984,120.9063,120.875,120.875,557
20131201|2013-10-16 01:00,16,120.8672,120.8906,120.8672,120.8906,2222
20131201|2013-10-16 01:30,16,120.8828,120.8906,120.875,120.875,1817
20131201|2013-10-16 02:00,16,120.8828,120.9063,120.8594,120.8672,4057
20131201|2013-10-16 02:30,16,120.8672,120.8828,120.8594,120.875,2280
20131201|2013-10-16 03:00,16,120.875,120.9219,120.875,120.9063,2748
20131201|2013-10-16 03:30,16,120.9063,120.9297,120.8984,120.8984,2402
20131201|2013-10-16 04:00,16,120.9063,120.9063,120.8672,120.8906,2678
20131201|2013-10-16 04:30,16,120.8906,120.9297,120.8906,120.9219,2124
20131201|2013-10-16 05:00,16,120.9141,120.9375,120.9141,120.9219,2862
20131201|2013-10-16 05:30,16,120.9141,120.9375,120.9141,120.9219,996
20131201|2013-10-16 06:00,16,120.9219,120.9219,120.8984,120.9063,3163
20131201|2013-10-16 06:30,16,120.9063,120.9609,120.8984,120.9453,9322
20131201|2013-10-16 07:00,16,120.9453,120.9531,120.8359,120.8516,20027
20131201|2013-10-16 07:30,16,120.8516,120.8594,120.7813,120.8125,33809
20131201|2013-10-16 08:00,16,120.8125,120.8359,120.7969,120.8203,25721
20131201|2013-10-16 08:30,16,120.8125,120.8203,120.7031,120.75,50474
20131201|2013-10-16 09:00,16,120.7578,120.7969,120.7344,120.7578,38653
20131201|2013-10-16 09:30,16,120.7656,120.8047,120.75,120.7734,18485
20131201|2013-10-16 10:00,16,120.7734,120.8906,120.7578,120.8672,32521
20131201|2013-10-16 10:30,16,120.8672,120.8984,120.8359,120.8906,34190
20131201|2013-10-16 11:00,16,120.8906,120.8906,120.8438,120.8828,14679
20131201|2013-10-16 11:30,16,120.8906,121,120.8906,120.9844,34777
20131201|2013-10-16 12:00,16,120.9766,121.0391,120.9688,121.0313,26591
20131201|2013-10-16 12:30,16,121.0313,121.1094,121.0234,121.0781,36530
20131201|2013-10-16 13:00,16,121.0781,121.0938,121.0469,121.0703,15090
20131201|2013-10-16 13:30,16,121.0703,121.1328,121.0703,121.1016,20816
20131201|2013-10-16 14:00,16,121.0938,121.1172,121.0859,121.1094,10302
20131201|2013-10-16 14:30,16,121.1172,121.125,121.0859,121.1172,16006
20131201|2013-10-16 15:00,16,121.1094,121.125,121.1016,121.1016,6252
20131201|2013-10-16 15:30,16,121.1094,121.125,121.1016,121.1172,3100
20131201|2013-10-16 17:00,17,121.1172,121.125,121.1094,121.1172,343
20131201|2013-10-16 17:30,17,121.1094,121.1172,121.1094,121.1172,108
20131201|2013-10-16 18:00,17,121.1172,121.1484,121.1094,121.1406,784
20131201|2013-10-16 18:30,17,121.1328,121.1406,121.1172,121.1172,937
20131201|2013-10-16 19:00,17,121.1172,121.1953,121.1172,121.1797,3838
20131201|2013-10-16 19:30,17,121.1797,121.1953,121.1641,121.1719,2572
20131201|2013-10-16 20:00,17,121.1797,121.2266,121.1797,121.2188,4586
20131201|2013-10-16 20:30,17,121.2188,121.2188,121.2031,121.2031,2437
20131201|2013-10-16 21:00,17,121.2031,121.2422,121.1953,121.2188,3904
20131201|2013-10-16 21:30,17,121.2188,121.2266,121.2031,121.2188,1298
20131201|2013-10-16 22:00,17,121.2188,121.2188,121.2031,121.2109,495
20131201|2013-10-16 22:30,17,121.2031,121.2188,121.2031,121.2188,793
20131201|2013-10-16 23:00,17,121.2109,121.2109,121.1953,121.2109,734
20131201|2013-10-16 23:30,17,121.2109,121.2266,121.2109,121.2188,751
20131201|2013-10-17 00:00,17,121.2266,121.2344,121.2109,121.2109,754
20131201|2013-10-17 00:30,17,121.2109,121.2188,121.2031,121.2109,1952
20131201|2013-10-17 01:00,17,121.2109,121.2188,121.1875,121.2031,3740
20131201|2013-10-17 01:30,17,121.2031,121.2734,121.2031,121.2656,7812
20131201|2013-10-17 02:00,17,121.2656,121.2891,121.2578,121.2578,9447
20131201|2013-10-17 02:30,17,121.2578,121.3359,121.2578,121.3359,13956
20131201|2013-10-17 03:00,17,121.3438,121.3828,121.3359,121.3594,8081
20131201|2013-10-17 03:30,17,121.3594,121.3594,121.3359,121.3438,7468
20131201|2013-10-17 04:00,17,121.3438,121.375,121.3359,121.3594,6847
20131201|2013-10-17 04:30,17,121.3594,121.3672,121.3281,121.3438,7871
20131201|2013-10-17 05:00,17,121.3359,121.3438,121.3125,121.3203,9345
20131201|2013-10-17 05:30,17,121.3203,121.3203,121.2891,121.2969,12013
20131201|2013-10-17 06:00,17,121.2969,121.3281,121.2656,121.3203,13085
20131201|2013-10-17 06:30,17,121.3203,121.3359,121.2813,121.3047,21591
20131201|2013-10-17 07:00,17,121.3047,121.3125,121.2578,121.2813,22239
20131201|2013-10-17 07:30,17,121.2891,121.3594,121.2813,121.3203,27946
20131201|2013-10-17 08:00,17,121.3281,121.3594,121.3203,121.3438,23445
20131201|2013-10-17 08:30,17,121.3438,121.3516,121.2969,121.3438,26046
20131201|2013-10-17 09:00,17,121.3438,121.3516,121.2891,121.3438,32655
20131201|2013-10-17 09:30,17,121.3516,121.4141,121.3438,121.3906,48945
20131201|2013-10-17 10:00,17,121.3906,121.4219,121.3672,121.3828,29984
20131201|2013-10-17 10:30,17,121.3828,121.3906,121.3281,121.3594,23107
20131201|2013-10-17 11:00,17,121.3672,121.375,121.3359,121.3516,13145
20131201|2013-10-17 11:30,17,121.3516,121.3828,121.3438,121.3828,6228
20131201|2013-10-17 12:00,17,121.375,121.3984,121.3516,121.375,18570
20131201|2013-10-17 12:30,17,121.375,121.4219,121.3672,121.4219,7920
20131201|2013-10-17 13:00,17,121.4219,121.4766,121.4063,121.4531,24708
20131201|2013-10-17 13:30,17,121.4453,121.4844,121.4375,121.4453,18393
20131201|2013-10-17 14:00,17,121.4375,121.4453,121.3906,121.3906,19318
20131201|2013-10-17 14:30,17,121.3906,121.3984,121.375,121.375,15400
20131201|2013-10-17 15:00,17,121.375,121.3828,121.3516,121.375,5633
20131201|2013-10-17 15:30,17,121.375,121.3984,121.3672,121.3906,3494
20131201|2013-10-17 17:00,18,121.3672,121.3984,121.3672,121.3906,771
20131201|2013-10-17 17:30,18,121.3906,121.3906,121.375,121.3828,201
20131201|2013-10-17 18:00,18,121.375,121.3828,121.3672,121.375,324
20131201|2013-10-17 18:30,18,121.375,121.375,121.3594,121.3594,662
20131201|2013-10-17 19:00,18,121.3594,121.3984,121.3594,121.3828,1776
20131201|2013-10-17 19:30,18,121.3828,121.3906,121.3672,121.375,2263
20131201|2013-10-17 20:00,18,121.375,121.3828,121.375,121.375,738
20131201|2013-10-17 20:30,18,121.375,121.375,121.3594,121.3594,568
20131201|2013-10-17 21:00,18,121.3594,121.3906,121.3594,121.3828,1650
20131201|2013-10-17 21:30,18,121.3828,121.3906,121.375,121.375,304
20131201|2013-10-17 22:00,18,121.375,121.3828,121.375,121.3828,128
20131201|2013-10-17 22:30,18,121.375,121.3906,121.375,121.3906,1196
20131201|2013-10-17 23:00,18,121.3906,121.4141,121.3906,121.4063,2045
20131201|2013-10-17 23:30,18,121.4063,121.4141,121.3984,121.3984,573
20131201|2013-10-18 00:00,18,121.3984,121.4063,121.3906,121.3906,652
20131201|2013-10-18 00:30,18,121.3984,121.3984,121.3828,121.3828,648
20131201|2013-10-18 01:00,18,121.3828,121.3906,121.3516,121.3594,2636
20131201|2013-10-18 01:30,18,121.3594,121.3984,121.3516,121.3906,4154
20131201|2013-10-18 02:00,18,121.3828,121.4844,121.3828,121.4688,10956
20131201|2013-10-18 02:30,18,121.4688,121.5703,121.4609,121.5703,20276
20131201|2013-10-18 03:00,18,121.5703,121.5781,121.5156,121.5469,11265
20131201|2013-10-18 03:30,18,121.5469,121.5625,121.5313,121.5313,5541
20131201|2013-10-18 04:00,18,121.5391,121.5625,121.5391,121.5547,2850
20131201|2013-10-18 04:30,18,121.5547,121.5625,121.5391,121.5469,8896
20131201|2013-10-18 05:00,18,121.5391,121.5625,121.5313,121.5547,7144
20131201|2013-10-18 05:30,18,121.5547,121.5859,121.5547,121.5781,10132
20131201|2013-10-18 06:00,18,121.5703,121.5703,121.4922,121.4922,16006
20131201|2013-10-18 06:30,18,121.4922,121.5078,121.4531,121.4922,24161
20131201|2013-10-18 07:00,18,121.4922,121.5313,121.4453,121.4688,45455
20131201|2013-10-18 07:30,18,121.4688,121.5156,121.4609,121.4766,28473
20131201|2013-10-18 08:00,18,121.4766,121.4922,121.4453,121.4531,15704
20131201|2013-10-18 08:30,18,121.4531,121.4688,121.3984,121.4063,30522
20131201|2013-10-18 09:00,18,121.4141,121.4375,121.3594,121.4219,34408
20131201|2013-10-18 09:30,18,121.4219,121.4453,121.4063,121.4141,12209
20131201|2013-10-18 10:00,18,121.4063,121.4141,121.3594,121.3672,25490
20131201|2013-10-18 10:30,18,121.3594,121.4219,121.3594,121.4063,13729
20131201|2013-10-18 11:00,18,121.4063,121.4141,121.375,121.3984,7024
20131201|2013-10-18 11:30,18,121.3984,121.3984,121.375,121.375,11547
20131201|2013-10-18 12:00,18,121.3828,121.3906,121.3594,121.3672,7883
20131201|2013-10-18 12:30,18,121.3672,121.3906,121.3594,121.3828,11352
20131201|2013-10-18 13:00,18,121.375,121.375,121.3516,121.3594,7839
20131201|2013-10-18 13:30,18,121.3594,121.3984,121.3594,121.3672,8597
20131201|2013-10-18 14:00,18,121.3672,121.4063,121.3672,121.4063,5190
20131201|2013-10-18 14:30,18,121.4063,121.4141,121.3594,121.375,10261
20131201|2013-10-18 15:00,18,121.375,121.3828,121.3594,121.3828,4231
20131201|2013-10-18 15:30,18,121.3828,121.3984,121.375,121.3906,3919
20131201|2013-10-20 17:00,21,121.3594,121.375,121.3594,121.3594,335
20131201|2013-10-20 17:30,21,121.3594,121.3672,121.3594,121.3672,19
20131201|2013-10-20 18:00,21,121.3672,121.375,121.3516,121.375,152
20131201|2013-10-20 18:30,21,121.375,121.3906,121.3672,121.375,450
20131201|2013-10-20 19:00,21,121.3828,121.3828,121.3438,121.3672,644
20131201|2013-10-20 19:30,21,121.3672,121.3828,121.3516,121.3828,703
20131201|2013-10-20 20:00,21,121.3828,121.3984,121.375,121.3984,902
20131201|2013-10-20 20:30,21,121.3906,121.4219,121.3906,121.3984,685
20131201|2013-10-20 21:00,21,121.3984,121.3984,121.3906,121.3906,196
20131201|2013-10-20 21:30,21,121.3984,121.4063,121.3984,121.4063,636
20131201|2013-10-20 22:00,21,121.4063,121.4063,121.3906,121.3906,58
20131201|2013-10-20 22:30,21,121.3984,121.4063,121.3984,121.3984,66
20131201|2013-10-20 23:00,21,121.3984,121.3984,121.3906,121.3906,439
20131201|2013-10-20 23:30,21,121.3828,121.3828,121.375,121.375,610
20131201|2013-10-21 00:00,21,121.3828,121.3828,121.3828,121.3828,35
20131201|2013-10-21 00:30,21,121.3828,121.3828,121.375,121.3828,115
20131201|2013-10-21 01:00,21,121.3906,121.3906,121.375,121.3828,810
20131201|2013-10-21 01:30,21,121.3828,121.3906,121.3594,121.3828,2282
20131201|2013-10-21 02:00,21,121.3828,121.3984,121.3828,121.3828,1803
20131201|2013-10-21 02:30,21,121.3828,121.3984,121.3672,121.3672,3062
20131201|2013-10-21 03:00,21,121.3672,121.3906,121.3594,121.3906,5167
20131201|2013-10-21 03:30,21,121.3906,121.4297,121.3828,121.3828,2729
20131201|2013-10-21 04:00,21,121.375,121.3984,121.375,121.3906,2083
20131201|2013-10-21 04:30,21,121.3984,121.3984,121.3594,121.375,2823
20131201|2013-10-21 05:00,21,121.375,121.3906,121.375,121.3906,921
20131201|2013-10-21 05:30,21,121.3828,121.3906,121.375,121.375,1825
20131201|2013-10-21 06:00,21,121.3828,121.3906,121.3125,121.3359,9871
20131201|2013-10-21 06:30,21,121.3359,121.3594,121.3047,121.3047,9625
20131201|2013-10-21 07:00,21,121.3125,121.3516,121.3047,121.3438,17820
20131201|2013-10-21 07:30,21,121.3438,121.375,121.3359,121.3594,11463
20131201|2013-10-21 08:00,21,121.3594,121.375,121.3359,121.3516,16054
20131201|2013-10-21 08:30,21,121.3516,121.3516,121.2734,121.2969,29030
20131201|2013-10-21 09:00,21,121.2969,121.2969,121.2578,121.2656,25198
20131201|2013-10-21 09:30,21,121.2656,121.3047,121.2578,121.2969,19794
20131201|2013-10-21 10:00,21,121.2969,121.3125,121.2656,121.3047,13607
20131201|2013-10-21 10:30,21,121.2969,121.3047,121.2891,121.2891,6632
20131201|2013-10-21 11:00,21,121.2969,121.2969,121.2656,121.2969,6436
20131201|2013-10-21 11:30,21,121.2969,121.3125,121.2813,121.2891,7361
20131201|2013-10-21 12:00,21,121.2813,121.2891,121.2656,121.2656,6136
20131201|2013-10-21 12:30,21,121.2734,121.2813,121.2578,121.2578,7507
20131201|2013-10-21 13:00,21,121.25,121.2813,121.2344,121.2734,14257
20131201|2013-10-21 13:30,21,121.2734,121.3047,121.2578,121.2891,16596
20131201|2013-10-21 14:00,21,121.2891,121.2969,121.2734,121.2969,13130
20131201|2013-10-21 14:30,21,121.2891,121.3047,121.2813,121.2969,8751
20131201|2013-10-21 15:00,21,121.2969,121.3281,121.2734,121.3047,8949
20131201|2013-10-21 15:30,21,121.3047,121.3047,121.2969,121.3047,1338
20131201|2013-10-21 17:00,22,121.2969,121.3125,121.2891,121.3125,96
20131201|2013-10-21 17:30,22,121.3047,121.3047,121.2969,121.3047,192
20131201|2013-10-21 18:00,22,121.2969,121.3047,121.2969,121.3047,9
20131201|2013-10-21 18:30,22,121.3047,121.3125,121.3047,121.3047,145
20131201|2013-10-21 19:00,22,121.3047,121.3047,121.2813,121.2891,821
20131201|2013-10-21 19:30,22,121.2891,121.2891,121.2813,121.2891,361
20131201|2013-10-21 20:00,22,121.2813,121.2969,121.2813,121.2891,770
20131201|2013-10-21 20:30,22,121.2813,121.2969,121.2813,121.2891,635
20131201|2013-10-21 21:00,22,121.2891,121.2969,121.2813,121.2813,414
20131201|2013-10-21 21:30,22,121.2813,121.2969,121.2734,121.2891,922
20131201|2013-10-21 22:00,22,121.2891,121.2969,121.2891,121.2891,150
20131201|2013-10-21 22:30,22,121.2813,121.3125,121.2813,121.2969,2152
20131201|2013-10-21 23:00,22,121.2891,121.2969,121.2891,121.2891,109
20131201|2013-10-21 23:30,22,121.2969,121.3125,121.2969,121.3047,446
20131201|2013-10-22 00:00,22,121.3047,121.3203,121.2969,121.3047,751
20131201|2013-10-22 00:30,22,121.3125,121.3125,121.2813,121.2813,1056
20131201|2013-10-22 01:00,22,121.2813,121.3047,121.2813,121.2891,1712
20131201|2013-10-22 01:30,22,121.2891,121.3125,121.2813,121.2969,2032
20131201|2013-10-22 02:00,22,121.2969,121.3125,121.2891,121.3047,1919
20131201|2013-10-22 02:30,22,121.3047,121.3203,121.2969,121.3047,2089
20131201|2013-10-22 03:00,22,121.3125,121.3203,121.2969,121.2969,3219
20131201|2013-10-22 03:30,22,121.2969,121.3203,121.2969,121.3203,1395
20131201|2013-10-22 04:00,22,121.3125,121.3203,121.2969,121.3125,2409
20131201|2013-10-22 04:30,22,121.3125,121.3125,121.2969,121.2969,1910
20131201|2013-10-22 05:00,22,121.2969,121.3125,121.2969,121.3047,1583
20131201|2013-10-22 05:30,22,121.3125,121.3125,121.2891,121.2891,5671
20131201|2013-10-22 06:00,22,121.2891,121.3047,121.2813,121.2969,11543
20131201|2013-10-22 06:30,22,121.2891,121.3047,121.2734,121.3047,8033
20131201|2013-10-22 07:00,22,121.3125,121.3594,121.3047,121.3203,20334
20131201|2013-10-22 07:30,22,121.3203,121.6094,121.3203,121.5391,126396
20131201|2013-10-22 08:00,22,121.5391,121.5781,121.4844,121.5781,42486
20131201|2013-10-22 08:30,22,121.5781,121.6484,121.5469,121.6484,40260
20131201|2013-10-22 09:00,22,121.6406,121.6484,121.5938,121.625,23858
20131201|2013-10-22 09:30,22,121.625,121.6641,121.5938,121.6016,36153
20131201|2013-10-22 10:00,22,121.6016,121.6172,121.5859,121.6016,21858
20131201|2013-10-22 10:30,22,121.6016,121.6328,121.5859,121.5938,18853
20131201|2013-10-22 11:00,22,121.5938,121.6016,121.5781,121.6016,11289
20131201|2013-10-22 11:30,22,121.6016,121.6094,121.5781,121.6016,12667
20131201|2013-10-22 12:00,22,121.5938,121.6328,121.5938,121.625,7757
20131201|2013-10-22 12:30,22,121.6328,121.6328,121.6094,121.6172,20755
20131201|2013-10-22 13:00,22,121.6172,121.6328,121.6094,121.625,22089
20131201|2013-10-22 13:30,22,121.625,121.6484,121.6172,121.6406,15636
20131201|2013-10-22 14:00,22,121.6406,121.6406,121.6172,121.6328,8583
20131201|2013-10-22 14:30,22,121.6328,121.6328,121.6172,121.6328,5451
20131201|2013-10-22 15:00,22,121.625,121.6484,121.625,121.6406,5243
20131201|2013-10-22 15:30,22,121.6406,121.6563,121.6406,121.6406,3675
20131201|2013-10-22 17:00,23,121.6328,121.6563,121.6328,121.6406,567
20131201|2013-10-22 17:30,23,121.6406,121.6797,121.6406,121.6641,713
20131201|2013-10-22 18:00,23,121.6641,121.6719,121.6563,121.6641,212
20131201|2013-10-22 18:30,23,121.6641,121.7031,121.6484,121.6797,1409
20131201|2013-10-22 19:00,23,121.6719,121.6875,121.6641,121.6719,1336
20131201|2013-10-22 19:30,23,121.6719,121.6719,121.6563,121.6719,1199
20131201|2013-10-22 20:00,23,121.6719,121.6797,121.6719,121.6719,570
20131201|2013-10-22 20:30,23,121.6719,121.6875,121.6719,121.6875,1006
20131201|2013-10-22 21:00,23,121.6875,121.6875,121.6641,121.6641,906
20131201|2013-10-22 21:30,23,121.6563,121.6641,121.6484,121.6641,944
20131201|2013-10-22 22:00,23,121.6563,121.6797,121.6563,121.6797,981
20131201|2013-10-22 22:30,23,121.6797,121.7188,121.6719,121.7188,2196
20131201|2013-10-22 23:00,23,121.7188,121.7188,121.6953,121.7188,1150
20131201|2013-10-22 23:30,23,121.7266,121.7422,121.7188,121.7344,2003
20131201|2013-10-23 00:00,23,121.7266,121.7344,121.7266,121.7266,1046
20131201|2013-10-23 00:30,23,121.7344,121.7344,121.7109,121.7109,1320
20131201|2013-10-23 01:00,23,121.7188,121.7266,121.6797,121.6953,2160
20131201|2013-10-23 01:30,23,121.6953,121.7266,121.6797,121.6797,4247
20131201|2013-10-23 02:00,23,121.6797,121.7344,121.6563,121.7266,7153
20131201|2013-10-23 02:30,23,121.7266,121.7578,121.7266,121.7344,7037
20131201|2013-10-23 03:00,23,121.7344,121.7656,121.7266,121.7656,7505
20131201|2013-10-23 03:30,23,121.7656,121.7734,121.7422,121.7578,5020
20131201|2013-10-23 04:00,23,121.7656,121.7656,121.7344,121.75,2928
20131201|2013-10-23 04:30,23,121.75,121.75,121.7188,121.7188,3955
20131201|2013-10-23 05:00,23,121.7266,121.7266,121.7109,121.7188,2139
20131201|2013-10-23 05:30,23,121.7188,121.7266,121.6875,121.6953,5576
20131201|2013-10-23 06:00,23,121.6953,121.7188,121.6875,121.6953,7438
20131201|2013-10-23 06:30,23,121.6875,121.7188,121.6563,121.6797,13998
20131201|2013-10-23 07:00,23,121.6875,121.7109,121.6563,121.6797,26856
20131201|2013-10-23 07:30,23,121.6797,121.7109,121.6563,121.6953,21696
20131201|2013-10-23 08:00,23,121.6953,121.7031,121.6484,121.6641,19281
20131201|2013-10-23 08:30,23,121.6719,121.7109,121.6641,121.7031,22239
20131201|2013-10-23 09:00,23,121.7031,121.7188,121.6719,121.6875,25597
20131201|2013-10-23 09:30,23,121.6875,121.7422,121.6797,121.7344,43763
20131201|2013-10-23 10:00,23,121.7344,121.7813,121.7188,121.7734,34929
20131201|2013-10-23 10:30,23,121.7734,121.7734,121.7344,121.7422,24514
20131201|2013-10-23 11:00,23,121.7344,121.7422,121.7031,121.7266,17952
20131201|2013-10-23 11:30,23,121.7266,121.7422,121.7031,121.7109,6894
20131201|2013-10-23 12:00,23,121.7109,121.7344,121.7109,121.7266,11808
20131201|2013-10-23 12:30,23,121.7266,121.7656,121.7266,121.7656,11140
20131201|2013-10-23 13:00,23,121.7578,121.7656,121.7109,121.7109,13064
20131201|2013-10-23 13:30,23,121.7109,121.7109,121.6641,121.6719,32951
20131201|2013-10-23 14:00,23,121.6719,121.6797,121.6484,121.6641,15247
20131201|2013-10-23 14:30,23,121.6563,121.6719,121.625,121.6328,12068
20131201|2013-10-23 15:00,23,121.6328,121.6484,121.6328,121.6328,5247
20131201|2013-10-23 15:30,23,121.625,121.6406,121.5859,121.6016,7090
20131201|2013-10-23 17:00,24,121.5938,121.6172,121.5938,121.6172,931
20131201|2013-10-23 17:30,24,121.6172,121.6172,121.6094,121.6094,69
20131201|2013-10-23 18:00,24,121.6172,121.6172,121.6094,121.6094,145
20131201|2013-10-23 18:30,24,121.6016,121.6172,121.5938,121.6094,1135
20131201|2013-10-23 19:00,24,121.6094,121.6328,121.5859,121.6172,2883
20131201|2013-10-23 19:30,24,121.6172,121.6484,121.6172,121.6484,1118
20131201|2013-10-23 20:00,24,121.6484,121.6563,121.6406,121.6563,1072
20131201|2013-10-23 20:30,24,121.6563,121.6641,121.6328,121.6406,1600
20131201|2013-10-23 21:00,24,121.6406,121.6406,121.625,121.6406,611
20131201|2013-10-23 21:30,24,121.6328,121.6406,121.625,121.6328,1209
20131201|2013-10-23 22:00,24,121.6328,121.6484,121.6328,121.6484,171
20131201|2013-10-23 22:30,24,121.6484,121.6484,121.6406,121.6484,85
20131201|2013-10-23 23:00,24,121.6484,121.6484,121.6406,121.6484,209
20131201|2013-10-23 23:30,24,121.6406,121.6406,121.625,121.6328,765
20131201|2013-10-24 00:00,24,121.6328,121.6328,121.6172,121.6172,1227
20131201|2013-10-24 00:30,24,121.6172,121.6172,121.5859,121.5938,1894
20131201|2013-10-24 01:00,24,121.5938,121.625,121.5859,121.6016,3652
20131201|2013-10-24 01:30,24,121.6016,121.6172,121.5938,121.6172,1983
20131201|2013-10-24 02:00,24,121.625,121.6563,121.6172,121.625,4805
20131201|2013-10-24 02:30,24,121.625,121.6328,121.5938,121.5938,3879
20131201|2013-10-24 03:00,24,121.5938,121.6406,121.5938,121.6172,3729
20131201|2013-10-24 03:30,24,121.6172,121.6406,121.5938,121.6328,3896
20131201|2013-10-24 04:00,24,121.6328,121.6406,121.5859,121.5938,4628
20131201|2013-10-24 04:30,24,121.5938,121.6172,121.5781,121.5859,3244
20131201|2013-10-24 05:00,24,121.5859,121.6094,121.5703,121.6016,3296
20131201|2013-10-24 05:30,24,121.6016,121.625,121.5938,121.625,6542
20131201|2013-10-24 06:00,24,121.6172,121.6563,121.5938,121.625,17191
20131201|2013-10-24 06:30,24,121.625,121.6641,121.625,121.6563,8162
20131201|2013-10-24 07:00,24,121.6563,121.6953,121.6484,121.6641,25236
20131201|2013-10-24 07:30,24,121.6719,121.6953,121.6172,121.6719,25782
20131201|2013-10-24 08:00,24,121.6719,121.7266,121.6641,121.6719,36127
20131201|2013-10-24 08:30,24,121.6797,121.6953,121.6172,121.6328,15682
20131201|2013-10-24 09:00,24,121.6328,121.6484,121.5938,121.6328,25017
20131201|2013-10-24 09:30,24,121.6406,121.6484,121.6016,121.6328,16922
20131201|2013-10-24 10:00,24,121.625,121.6328,121.5703,121.6016,21469
20131201|2013-10-24 10:30,24,121.6016,121.6172,121.5781,121.6094,14112
20131201|2013-10-24 11:00,24,121.6094,121.6094,121.5547,121.5703,20292
20131201|2013-10-24 11:30,24,121.5703,121.5859,121.5625,121.5703,20008
20131201|2013-10-24 12:00,24,121.5625,121.6016,121.5313,121.5547,22057
20131201|2013-10-24 12:30,24,121.5625,121.5859,121.5469,121.5859,17008
20131201|2013-10-24 13:00,24,121.5859,121.5938,121.5313,121.5391,11126
20131201|2013-10-24 13:30,24,121.5469,121.5547,121.5313,121.5469,14791
20131201|2013-10-24 14:00,24,121.5469,121.6016,121.5469,121.5938,18841
20131201|2013-10-24 14:30,24,121.5938,121.6016,121.5703,121.5703,12458
20131201|2013-10-24 15:00,24,121.5781,121.5938,121.5703,121.5781,4341
20131201|2013-10-24 15:30,24,121.5859,121.5859,121.5547,121.5547,4290
20131201|2013-10-24 17:00,25,121.5703,121.5781,121.5391,121.5469,1055
20131201|2013-10-24 17:30,25,121.5469,121.5625,121.5469,121.5625,412
20131201|2013-10-24 18:00,25,121.5625,121.5859,121.5625,121.5781,420
20131201|2013-10-24 18:30,25,121.5703,121.5859,121.5703,121.5859,323
20131201|2013-10-24 19:00,25,121.5859,121.6094,121.5859,121.6016,679
20131201|2013-10-24 19:30,25,121.6016,121.6172,121.5938,121.5938,1019
20131201|2013-10-24 20:00,25,121.5938,121.6172,121.5938,121.6094,429
20131201|2013-10-24 20:30,25,121.6094,121.6094,121.5938,121.5938,466
20131201|2013-10-24 21:00,25,121.5938,121.6094,121.5938,121.6094,223
20131201|2013-10-24 21:30,25,121.6016,121.6172,121.5938,121.6172,2163
20131201|2013-10-24 22:00,25,121.6094,121.6094,121.6016,121.6016,403
20131201|2013-10-24 22:30,25,121.6016,121.6172,121.6016,121.6172,967
20131201|2013-10-24 23:00,25,121.6172,121.6484,121.6172,121.6406,1470
20131201|2013-10-24 23:30,25,121.6406,121.6641,121.6328,121.6484,1771
20131201|2013-10-25 00:00,25,121.6484,121.6641,121.6406,121.6484,2263
20131201|2013-10-25 00:30,25,121.6484,121.6484,121.6328,121.6328,757
20131201|2013-10-25 01:00,25,121.6406,121.6484,121.6094,121.6484,4552
20131201|2013-10-25 01:30,25,121.6406,121.6563,121.6172,121.6484,2791
20131201|2013-10-25 02:00,25,121.6484,121.6797,121.625,121.6563,4826
20131201|2013-10-25 02:30,25,121.6563,121.6641,121.6328,121.6563,3395
20131201|2013-10-25 03:00,25,121.6563,121.6641,121.6172,121.6328,3216
20131201|2013-10-25 03:30,25,121.6328,121.6406,121.6016,121.6016,4053
20131201|2013-10-25 04:00,25,121.6016,121.625,121.5938,121.6172,2372
20131201|2013-10-25 04:30,25,121.625,121.625,121.6016,121.6094,1437
20131201|2013-10-25 05:00,25,121.6094,121.6172,121.5938,121.6094,1962
20131201|2013-10-25 05:30,25,121.6094,121.625,121.5938,121.6016,4661
20131201|2013-10-25 06:00,25,121.6016,121.6172,121.5938,121.6172,4418
20131201|2013-10-25 06:30,25,121.6094,121.6094,121.5781,121.5781,3629
20131201|2013-10-25 07:00,25,121.5859,121.6172,121.5625,121.6016,13194
20131201|2013-10-25 07:30,25,121.5938,121.6563,121.5859,121.5859,24344
20131201|2013-10-25 08:00,25,121.5859,121.625,121.5859,121.6172,9745
20131201|2013-10-25 08:30,25,121.6172,121.6641,121.5938,121.6406,23794
20131201|2013-10-25 09:00,25,121.6406,121.7188,121.625,121.7031,25520
20131201|2013-10-25 09:30,25,121.7109,121.7109,121.6797,121.6875,14624
20131201|2013-10-25 10:00,25,121.6875,121.6953,121.6641,121.6641,17174
20131201|2013-10-25 10:30,25,121.6641,121.6719,121.6563,121.6563,5319
20131201|2013-10-25 11:00,25,121.6563,121.6719,121.6484,121.6563,14099
20131201|2013-10-25 11:30,25,121.6563,121.6719,121.6563,121.6641,5230
20131201|2013-10-25 12:00,25,121.6641,121.7031,121.6641,121.6875,9551
20131201|2013-10-25 12:30,25,121.6953,121.7031,121.6875,121.6875,5653
20131201|2013-10-25 13:00,25,121.6875,121.6875,121.6563,121.6641,7763
20131201|2013-10-25 13:30,25,121.6641,121.6875,121.6563,121.6797,10324
20131201|2013-10-25 14:00,25,121.6797,121.7109,121.6797,121.6875,10513
20131201|2013-10-25 14:30,25,121.6797,121.6875,121.6797,121.6875,4104
20131201|2013-10-25 15:00,25,121.6797,121.6953,121.6719,121.6953,3990
20131201|2013-10-25 15:30,25,121.6875,121.6875,121.6563,121.6563,3100
20131201|2013-10-27 17:00,28,121.6797,121.6953,121.6641,121.6953,387
20131201|2013-10-27 17:30,28,121.6953,121.6953,121.6875,121.6953,17
20131201|2013-10-27 18:00,28,121.6875,121.6953,121.6797,121.6797,923
20131201|2013-10-27 18:30,28,121.6719,121.6719,121.6563,121.6563,567
20131201|2013-10-27 19:00,28,121.6563,121.6641,121.6328,121.6406,1036
20131201|2013-10-27 19:30,28,121.6406,121.6406,121.6328,121.6328,549
20131201|2013-10-27 20:00,28,121.6328,121.6406,121.625,121.6328,789
20131201|2013-10-27 20:30,28,121.6328,121.6328,121.6016,121.6172,1010
20131201|2013-10-27 21:00,28,121.6172,121.625,121.6094,121.6094,340
20131201|2013-10-27 21:30,28,121.6094,121.6094,121.5781,121.5859,2221
20131201|2013-10-27 22:00,28,121.5859,121.6016,121.5859,121.6016,360
20131201|2013-10-27 22:30,28,121.6016,121.6094,121.6016,121.6094,215
20131201|2013-10-27 23:00,28,121.6094,121.6172,121.6094,121.6094,365
20131201|2013-10-27 23:30,28,121.6016,121.6094,121.5938,121.6016,797
20131201|2013-10-28 00:00,28,121.6016,121.6016,121.6016,121.6016,98
20131201|2013-10-28 00:30,28,121.5938,121.6016,121.5781,121.6016,1742
20131201|2013-10-28 01:00,28,121.5938,121.5938,121.5781,121.5859,824
20131201|2013-10-28 01:30,28,121.5859,121.5859,121.5625,121.5703,1623
20131201|2013-10-28 02:00,28,121.5703,121.5938,121.5625,121.5938,1558
20131201|2013-10-28 02:30,28,121.5938,121.6016,121.5859,121.5938,3570
20131201|2013-10-28 03:00,28,121.6016,121.6016,121.5859,121.5938,4404
20131201|2013-10-28 03:30,28,121.5938,121.6328,121.5938,121.6172,6694
20131201|2013-10-28 04:00,28,121.6172,121.625,121.6016,121.6016,3007
20131201|2013-10-28 04:30,28,121.6016,121.6328,121.6016,121.625,2110
20131201|2013-10-28 05:00,28,121.6328,121.6406,121.625,121.6328,1806
20131201|2013-10-28 05:30,28,121.6328,121.6641,121.6328,121.6484,2831
20131201|2013-10-28 06:00,28,121.6563,121.6641,121.6406,121.6563,6103
20131201|2013-10-28 06:30,28,121.6563,121.6719,121.6406,121.6484,5984
20131201|2013-10-28 07:00,28,121.6484,121.6875,121.6328,121.6484,20249
20131201|2013-10-28 07:30,28,121.6484,121.6641,121.6328,121.6563,9851
20131201|2013-10-28 08:00,28,121.6641,121.6875,121.6328,121.6484,17912
20131201|2013-10-28 08:30,28,121.6406,121.6719,121.6328,121.6563,21140
20131201|2013-10-28 09:00,28,121.6563,121.7031,121.6563,121.6797,16513
20131201|2013-10-28 09:30,28,121.6797,121.7109,121.6563,121.6953,22671
20131201|2013-10-28 10:00,28,121.6953,121.7266,121.6875,121.6953,20471
20131201|2013-10-28 10:30,28,121.6953,121.7109,121.6641,121.6719,9068
20131201|2013-10-28 11:00,28,121.6719,121.6797,121.6484,121.6641,8538
20131201|2013-10-28 11:30,28,121.6563,121.6719,121.6406,121.6641,12961
20131201|2013-10-28 12:00,28,121.6719,121.6953,121.6719,121.6953,12756
20131201|2013-10-28 12:30,28,121.6953,121.7109,121.6875,121.6953,9212
20131201|2013-10-28 13:00,28,121.6875,121.7031,121.6797,121.7031,5388
20131201|2013-10-28 13:30,28,121.7031,121.7188,121.6875,121.6953,9475
20131201|2013-10-28 14:00,28,121.6875,121.7031,121.6797,121.6875,7504
20131201|2013-10-28 14:30,28,121.6875,121.7031,121.6797,121.6797,5903
20131201|2013-10-28 15:00,28,121.6875,121.6875,121.6563,121.6641,4783
20131201|2013-10-28 15:30,28,121.6641,121.6641,121.6328,121.6328,5978
20131201|2013-10-28 17:00,29,121.6484,121.6875,121.6484,121.6875,772
20131201|2013-10-28 17:30,29,121.6875,121.7031,121.6797,121.6875,1042
20131201|2013-10-28 18:00,29,121.6875,121.6875,121.6875,121.6875,140
20131201|2013-10-28 18:30,29,121.6875,121.6953,121.6719,121.6875,571
20131201|2013-10-28 19:00,29,121.6875,121.6953,121.6719,121.6875,1251
20131201|2013-10-28 19:30,29,121.6875,121.6953,121.6797,121.6797,789
20131201|2013-10-28 20:00,29,121.6797,121.6797,121.6563,121.6563,1242
20131201|2013-10-28 20:30,29,121.6484,121.6563,121.6406,121.6484,258
20131201|2013-10-28 21:00,29,121.6484,121.6484,121.625,121.6406,1458
20131201|2013-10-28 21:30,29,121.6406,121.6484,121.6406,121.6484,678
20131201|2013-10-28 22:00,29,121.6484,121.6563,121.6484,121.6484,600
20131201|2013-10-28 22:30,29,121.6563,121.6719,121.6563,121.6719,985
20131201|2013-10-28 23:00,29,121.6719,121.6797,121.6641,121.6719,1085
20131201|2013-10-28 23:30,29,121.6719,121.6797,121.6641,121.6641,847
20131201|2013-10-29 00:00,29,121.6641,121.6719,121.6641,121.6641,547
20131201|2013-10-29 00:30,29,121.6641,121.6797,121.6641,121.6719,221
20131201|2013-10-29 01:00,29,121.6641,121.6719,121.6641,121.6641,394
20131201|2013-10-29 01:30,29,121.6719,121.6719,121.6641,121.6719,114
20131201|2013-10-29 02:00,29,121.6719,121.6875,121.6719,121.6875,2981
20131201|2013-10-29 02:30,29,121.6875,121.7109,121.6875,121.6875,3860
20131201|2013-10-29 03:00,29,121.6953,121.7031,121.6719,121.6875,5330
20131201|2013-10-29 03:30,29,121.6875,121.7344,121.6797,121.7031,4147
20131201|2013-10-29 04:00,29,121.7031,121.7266,121.7031,121.7109,3688
20131201|2013-10-29 04:30,29,121.7109,121.7266,121.6875,121.7188,4000
20131201|2013-10-29 05:00,29,121.7109,121.7266,121.6953,121.6953,2775
20131201|2013-10-29 05:30,29,121.7031,121.7109,121.6719,121.6875,3369
20131201|2013-10-29 06:00,29,121.6875,121.7109,121.6875,121.7031,3220
20131201|2013-10-29 06:30,29,121.7031,121.7109,121.6875,121.6953,9121
20131201|2013-10-29 07:00,29,121.6953,121.7109,121.6797,121.7031,12229
20131201|2013-10-29 07:30,29,121.7109,121.7188,121.6563,121.6719,34578
20131201|2013-10-29 08:00,29,121.6719,121.6797,121.6406,121.6719,19763
20131201|2013-10-29 08:30,29,121.6719,121.7109,121.6563,121.6953,26132
20131201|2013-10-29 09:00,29,121.7031,121.7422,121.6875,121.7422,26252
20131201|2013-10-29 09:30,29,121.7422,121.7578,121.7188,121.7422,23350
20131201|2013-10-29 10:00,29,121.7422,121.75,121.7109,121.7266,18196
20131201|2013-10-29 10:30,29,121.7266,121.75,121.7109,121.7188,21952
20131201|2013-10-29 11:00,29,121.7188,121.7188,121.7031,121.7031,10249
20131201|2013-10-29 11:30,29,121.6953,121.7266,121.6875,121.7266,15712
20131201|2013-10-29 12:00,29,121.7188,121.7266,121.6953,121.7188,22133
20131201|2013-10-29 12:30,29,121.7266,121.7656,121.7188,121.7578,27396
20131201|2013-10-29 13:00,29,121.75,121.7656,121.7344,121.7656,12823
20131201|2013-10-29 13:30,29,121.7656,121.7734,121.7578,121.7578,9940
20131201|2013-10-29 14:00,29,121.7656,121.7813,121.7578,121.7578,11980
20131201|2013-10-29 14:30,29,121.7656,121.7813,121.7578,121.7734,10671
20131201|2013-10-29 15:00,29,121.7734,121.7813,121.7656,121.7656,5870
20131201|2013-10-29 15:30,29,121.7656,121.7734,121.7578,121.7578,1993
20131201|2013-10-29 17:00,30,121.7578,121.7734,121.7578,121.7656,408
20131201|2013-10-29 17:30,30,121.7656,121.7656,121.7656,121.7656,19
20131201|2013-10-29 18:00,30,121.7578,121.7578,121.75,121.75,51
20131201|2013-10-29 18:30,30,121.7578,121.7656,121.7578,121.7656,149
20131201|2013-10-29 19:00,30,121.7656,121.7656,121.75,121.7578,347
20131201|2013-10-29 19:30,30,121.7656,121.7656,121.7578,121.7578,499
20131201|2013-10-29 20:00,30,121.7656,121.7734,121.7578,121.7734,1658
20131201|2013-10-29 20:30,30,121.7734,121.7813,121.7578,121.7656,1474
20131201|2013-10-29 21:00,30,121.7734,121.7734,121.7656,121.7656,388
20131201|2013-10-29 21:30,30,121.7656,121.7734,121.7656,121.7656,302
20131201|2013-10-29 22:00,30,121.7656,121.7734,121.7656,121.7734,320
20131201|2013-10-29 22:30,30,121.7734,121.7813,121.7734,121.7813,371
20131201|2013-10-29 23:00,30,121.7813,121.8125,121.7734,121.8125,1915
20131201|2013-10-29 23:30,30,121.8203,121.8359,121.8125,121.8281,2390
20131201|2013-10-30 00:00,30,121.8203,121.8438,121.8203,121.8438,2936
20131201|2013-10-30 00:30,30,121.8438,121.8438,121.8281,121.8281,762
20131201|2013-10-30 01:00,30,121.8281,121.8828,121.8281,121.8828,3830
20131201|2013-10-30 01:30,30,121.8672,121.875,121.8438,121.8594,1540
20131201|2013-10-30 02:00,30,121.8516,121.8594,121.8203,121.8203,4674
20131201|2013-10-30 02:30,30,121.8281,121.8359,121.8125,121.8359,2534
20131201|2013-10-30 03:00,30,121.8359,121.8438,121.8125,121.8281,6108
20131201|2013-10-30 03:30,30,121.8203,121.8438,121.8203,121.8281,3566
20131201|2013-10-30 04:00,30,121.8281,121.8516,121.8281,121.8438,3667
20131201|2013-10-30 04:30,30,121.8516,121.8594,121.8359,121.8438,2095
20131201|2013-10-30 05:00,30,121.8438,121.8516,121.8203,121.8359,3454
20131201|2013-10-30 05:30,30,121.8359,121.8438,121.8203,121.8438,1709
20131201|2013-10-30 06:00,30,121.8438,121.8438,121.8047,121.8125,6718
20131201|2013-10-30 06:30,30,121.8203,121.8359,121.8047,121.8203,7887
20131201|2013-10-30 07:00,30,121.8281,121.875,121.8203,121.8359,24249
20131201|2013-10-30 07:30,30,121.8359,121.8516,121.7813,121.7891,31204
20131201|2013-10-30 08:00,30,121.7813,121.8203,121.7656,121.8047,17822
20131201|2013-10-30 08:30,30,121.8125,121.8672,121.7969,121.8438,24705
20131201|2013-10-30 09:00,30,121.8438,121.8828,121.8359,121.8516,16519
20131201|2013-10-30 09:30,30,121.8516,121.8672,121.8359,121.8438,9804
20131201|2013-10-30 10:00,30,121.8438,121.9297,121.8438,121.9063,30876
20131201|2013-10-30 10:30,30,121.8984,121.9219,121.8984,121.9063,13200
20131201|2013-10-30 11:00,30,121.9063,121.9375,121.8828,121.9297,30095
20131201|2013-10-30 11:30,30,121.9297,121.9531,121.9063,121.9141,23384
20131201|2013-10-30 12:00,30,121.9141,121.9375,121.8984,121.9141,16641
20131201|2013-10-30 12:30,30,121.9219,121.9453,121.8828,121.8906,18881
20131201|2013-10-30 13:00,30,121.8828,121.9531,121.5547,121.6094,115838
20131201|2013-10-30 13:30,30,121.6094,121.7031,121.5859,121.6797,47891
20131201|2013-10-30 14:00,30,121.6875,121.7188,121.6641,121.7031,16027
20131201|2013-10-30 14:30,30,121.7031,121.7344,121.6719,121.6797,8443
20131201|2013-10-30 15:00,30,121.6797,121.6797,121.6484,121.6641,6919
20131201|2013-10-30 15:30,30,121.6563,121.6641,121.625,121.625,5948
20131201|2013-10-30 17:00,31,121.6484,121.6719,121.6406,121.6563,423
20131201|2013-10-30 17:30,31,121.6641,121.6641,121.625,121.6328,411
20131201|2013-10-30 18:00,31,121.6328,121.6328,121.6016,121.6094,885
20131201|2013-10-30 18:30,31,121.6094,121.625,121.6016,121.6172,477
20131201|2013-10-30 19:00,31,121.6172,121.6484,121.6172,121.6406,1507
20131201|2013-10-30 19:30,31,121.6406,121.6563,121.6406,121.6484,1506
20131201|2013-10-30 20:00,31,121.6484,121.6563,121.6484,121.6563,420
20131201|2013-10-30 20:30,31,121.6641,121.6641,121.6406,121.6484,1286
20131201|2013-10-30 21:00,31,121.6484,121.6641,121.6484,121.6641,703
20131201|2013-10-30 21:30,31,121.6641,121.6719,121.6563,121.6641,655
20131201|2013-10-30 22:00,31,121.6641,121.6719,121.6641,121.6641,535
20131201|2013-10-30 22:30,31,121.6641,121.6641,121.6563,121.6641,76
20131201|2013-10-30 23:00,31,121.6563,121.6797,121.6563,121.6797,1275
20131201|2013-10-30 23:30,31,121.6719,121.6719,121.6719,121.6719,591
20131201|2013-10-31 00:00,31,121.6719,121.6797,121.6563,121.6563,680
20131201|2013-10-31 00:30,31,121.6563,121.6875,121.6563,121.6797,953
20131201|2013-10-31 01:00,31,121.6875,121.7031,121.6875,121.7031,1362
20131201|2013-10-31 01:30,31,121.7031,121.7109,121.6719,121.6797,2606
20131201|2013-10-31 02:00,31,121.6797,121.7109,121.6797,121.6875,3621
20131201|2013-10-31 02:30,31,121.6875,121.7109,121.6875,121.7109,1415
20131201|2013-10-31 03:00,31,121.7109,121.75,121.6953,121.7422,7813
20131201|2013-10-31 03:30,31,121.7344,121.7344,121.7031,121.7109,3925
20131201|2013-10-31 04:00,31,121.7188,121.7344,121.7109,121.7344,3484
20131201|2013-10-31 04:30,31,121.7344,121.7734,121.7266,121.7656,4384
20131201|2013-10-31 05:00,31,121.7656,121.8047,121.7656,121.7891,9298
20131201|2013-10-31 05:30,31,121.7891,121.8047,121.7734,121.7969,7065
20131201|2013-10-31 06:00,31,121.7969,121.8047,121.7578,121.7578,8603
20131201|2013-10-31 06:30,31,121.7656,121.7813,121.75,121.7813,12795
20131201|2013-10-31 07:00,31,121.7891,121.8359,121.7656,121.7813,26012
20131201|2013-10-31 07:30,31,121.7813,121.8281,121.7813,121.8203,25989
20131201|2013-10-31 08:00,31,121.8203,121.8203,121.7891,121.7969,19925
20131201|2013-10-31 08:30,31,121.7891,121.8203,121.5938,121.6484,65365
20131201|2013-10-31 09:00,31,121.6484,121.6641,121.5156,121.6016,63382
20131201|2013-10-31 09:30,31,121.6016,121.625,121.5078,121.5469,42588
20131201|2013-10-31 10:00,31,121.5391,121.5781,121.5156,121.5625,44332
20131201|2013-10-31 10:30,31,121.5625,121.5781,121.5234,121.5469,27181
20131201|2013-10-31 11:00,31,121.5469,121.6016,121.5469,121.5938,27009
20131201|2013-10-31 11:30,31,121.6016,121.6094,121.5781,121.5938,17253
20131201|2013-10-31 12:00,31,121.5938,121.6016,121.5703,121.5781,14496
20131201|2013-10-31 12:30,31,121.5781,121.5938,121.5703,121.5859,13280
20131201|2013-10-31 13:00,31,121.5938,121.6641,121.5859,121.6563,19272
20131201|2013-10-31 13:30,31,121.6641,121.6953,121.6406,121.6953,47533
20131201|2013-10-31 14:00,31,121.6875,121.6953,121.6406,121.6797,38599
20131201|2013-10-31 14:30,31,121.6719,121.6719,121.6484,121.6484,11563
20131201|2013-10-31 15:00,31,121.6484,121.6563,121.6328,121.6328,6701
20131201|2013-10-31 15:30,31,121.6406,121.6406,121.6016,121.6094,4490
20131201|2013-10-31 17:00,1,121.6094,121.6328,121.6094,121.6172,479
20131201|2013-10-31 17:30,1,121.6172,121.6328,121.6172,121.625,303
20131201|2013-10-31 18:00,1,121.625,121.625,121.5781,121.5938,556
20131201|2013-10-31 18:30,1,121.5938,121.6094,121.5781,121.5938,808
20131201|2013-10-31 19:00,1,121.5938,121.6016,121.5781,121.5859,493
20131201|2013-10-31 19:30,1,121.5938,121.6094,121.5859,121.6016,572
20131201|2013-10-31 20:00,1,121.6016,121.6094,121.5703,121.6094,1878
20131201|2013-10-31 20:30,1,121.6094,121.6172,121.6016,121.6094,1820
20131201|2013-10-31 21:00,1,121.6016,121.6172,121.6016,121.6172,110
20131201|2013-10-31 21:30,1,121.6094,121.6094,121.6094,121.6094,430
20131201|2013-10-31 22:00,1,121.6094,121.6094,121.5938,121.5938,1219
20131201|2013-10-31 22:30,1,121.5859,121.6172,121.5703,121.6094,2703
20131201|2013-10-31 23:00,1,121.6094,121.6094,121.5781,121.5781,1727
20131201|2013-10-31 23:30,1,121.5781,121.5859,121.5703,121.5781,1304
20131201|2013-11-01 00:00,1,121.5781,121.5781,121.5547,121.5625,1910
20131201|2013-11-01 00:30,1,121.5703,121.5859,121.5703,121.5781,655
20131201|2013-11-01 01:00,1,121.5781,121.5859,121.5703,121.5859,832
20131201|2013-11-01 01:30,1,121.5781,121.5938,121.5703,121.5781,2371
20131201|2013-11-01 02:00,1,121.5859,121.6172,121.5859,121.6094,2768
20131201|2013-11-01 02:30,1,121.6016,121.6016,121.5625,121.5703,6942
20131201|2013-11-01 03:00,1,121.5703,121.6172,121.5625,121.6094,7796
20131201|2013-11-01 03:30,1,121.6094,121.6172,121.5703,121.5938,12264
20131201|2013-11-01 04:00,1,121.5938,121.6094,121.5625,121.5625,7393
20131201|2013-11-01 04:30,1,121.5625,121.6016,121.5547,121.5938,7269
20131201|2013-11-01 05:00,1,121.5938,121.6016,121.5781,121.5938,3185
20131201|2013-11-01 05:30,1,121.5938,121.6016,121.5469,121.5469,10947
20131201|2013-11-01 06:00,1,121.5547,121.5547,121.5078,121.5313,15046
20131201|2013-11-01 06:30,1,121.5313,121.5391,121.4844,121.5,18220
20131201|2013-11-01 07:00,1,121.4922,121.5625,121.4844,121.5625,22960
20131201|2013-11-01 07:30,1,121.5625,121.5938,121.5391,121.5547,15735
20131201|2013-11-01 08:00,1,121.5469,121.5781,121.5156,121.5781,17700
20131201|2013-11-01 08:30,1,121.5781,121.5938,121.5469,121.5703,28605
20131201|2013-11-01 09:00,1,121.5703,121.5703,121.4609,121.5078,81797
20131201|2013-11-01 09:30,1,121.5078,121.5313,121.4844,121.5,24513
20131201|2013-11-01 10:00,1,121.5,121.5156,121.4531,121.4531,33781
20131201|2013-11-01 10:30,1,121.4531,121.4844,121.4375,121.4766,22833
20131201|2013-11-01 11:00,1,121.4844,121.5078,121.4688,121.4688,15503
20131201|2013-11-01 11:30,1,121.4766,121.5234,121.4609,121.5156,12901
20131201|2013-11-01 12:00,1,121.5156,121.5156,121.4297,121.4375,13862
20131201|2013-11-01 12:30,1,121.4453,121.4531,121.4141,121.4141,14254
20131201|2013-11-01 13:00,1,121.4219,121.4297,121.3906,121.4297,15354
20131201|2013-11-01 13:30,1,121.4297,121.4531,121.4141,121.4453,14547
20131201|2013-11-01 14:00,1,121.4375,121.4531,121.4297,121.4297,7487
20131201|2013-11-01 14:30,1,121.4297,121.4297,121.4141,121.4219,4298
20131201|2013-11-01 15:00,1,121.4219,121.4297,121.4141,121.4297,5558
20131201|2013-11-01 15:30,1,121.4297,121.4453,121.4297,121.4375,3320
20131201|2013-11-03 17:00,4,121.4141,121.4297,121.3906,121.3984,1190
20131201|2013-11-03 17:30,4,121.3984,121.4063,121.3906,121.3906,245
20131201|2013-11-03 18:00,4,121.3906,121.3984,121.3828,121.3984,112
20131201|2013-11-03 18:30,4,121.3906,121.4219,121.3906,121.4141,737
20131201|2013-11-03 19:00,4,121.4063,121.4063,121.3984,121.3984,506
20131201|2013-11-03 19:30,4,121.4063,121.4141,121.4063,121.4063,240
20131201|2013-11-03 20:00,4,121.4063,121.4141,121.3984,121.4141,86
20131201|2013-11-03 20:30,4,121.4141,121.4141,121.3984,121.4063,114
20131201|2013-11-03 21:00,4,121.4063,121.4141,121.3828,121.4141,961
20131201|2013-11-03 21:30,4,121.4141,121.4219,121.4141,121.4219,181
20131201|2013-11-03 22:00,4,121.4219,121.4297,121.4219,121.4297,75
20131201|2013-11-03 22:30,4,121.4297,121.4375,121.4219,121.4297,231
20131201|2013-11-03 23:00,4,121.4297,121.4297,121.4141,121.4141,356
20131201|2013-11-03 23:30,4,121.4219,121.4375,121.4141,121.4141,285
20131201|2013-11-04 00:00,4,121.4219,121.4453,121.4219,121.4453,238
20131201|2013-11-04 00:30,4,121.4375,121.4688,121.4375,121.4531,875
20131201|2013-11-04 01:00,4,121.4609,121.5,121.4609,121.4922,2520
20131201|2013-11-04 01:30,4,121.5,121.5,121.4844,121.5,1636
20131201|2013-11-04 02:00,4,121.4922,121.5156,121.4922,121.5,3545
20131201|2013-11-04 02:30,4,121.5078,121.5156,121.4922,121.5,6577
20131201|2013-11-04 03:00,4,121.5,121.5156,121.5,121.5078,1974
20131201|2013-11-04 03:30,4,121.5078,121.5078,121.4922,121.5,2359
20131201|2013-11-04 04:00,4,121.5,121.5156,121.4922,121.5078,1728
20131201|2013-11-04 04:30,4,121.5078,121.5313,121.4844,121.5,6353
20131201|2013-11-04 05:00,4,121.5,121.5313,121.5,121.5234,2860
20131201|2013-11-04 05:30,4,121.5234,121.5469,121.5234,121.5469,3401
20131201|2013-11-04 06:00,4,121.5469,121.5469,121.5,121.5,4447
20131201|2013-11-04 06:30,4,121.5078,121.5234,121.4922,121.5156,7937
20131201|2013-11-04 07:00,4,121.5156,121.5625,121.5,121.5547,18779
20131201|2013-11-04 07:30,4,121.5625,121.5703,121.5234,121.5313,21878
20131201|2013-11-04 08:00,4,121.5313,121.5625,121.5156,121.5391,10563
20131201|2013-11-04 08:30,4,121.5391,121.5703,121.5234,121.5625,19162
20131201|2013-11-04 09:00,4,121.5625,121.5859,121.5469,121.5859,16015
20131201|2013-11-04 09:30,4,121.5859,121.5938,121.5703,121.5703,7689
20131201|2013-11-04 10:00,4,121.5703,121.5781,121.5234,121.5625,15658
20131201|2013-11-04 10:30,4,121.5547,121.5859,121.5547,121.5625,13428
20131201|2013-11-04 11:00,4,121.5703,121.5781,121.5625,121.5625,7444
20131201|2013-11-04 11:30,4,121.5625,121.5781,121.5469,121.5625,8468
20131201|2013-11-04 12:00,4,121.5703,121.5703,121.5313,121.5391,8913
20131201|2013-11-04 12:30,4,121.5391,121.5781,121.5391,121.5781,8336
20131201|2013-11-04 13:00,4,121.5781,121.5781,121.5391,121.5391,7844
20131201|2013-11-04 13:30,4,121.5391,121.5547,121.5234,121.5469,13200
20131201|2013-11-04 14:00,4,121.5391,121.5547,121.5156,121.5234,12587
20131201|2013-11-04 14:30,4,121.5234,121.5391,121.5234,121.5234,6402
20131201|2013-11-04 15:00,4,121.5234,121.5469,121.5234,121.5391,3491
20131201|2013-11-04 15:30,4,121.5313,121.5391,121.5078,121.5156,5365
20131201|2013-11-04 17:00,5,121.5156,121.5234,121.5156,121.5234,449
20131201|2013-11-04 17:30,5,121.5234,121.5391,121.5234,121.5313,547
20131201|2013-11-04 18:00,5,121.5313,121.5469,121.5234,121.5313,451
20131201|2013-11-04 18:30,5,121.5313,121.5469,121.5313,121.5391,569
20131201|2013-11-04 19:00,5,121.5391,121.5391,121.5391,121.5391,101
20131201|2013-11-04 19:30,5,121.5469,121.5703,121.5391,121.5703,1339
20131201|2013-11-04 20:00,5,121.5703,121.5703,121.5469,121.5469,1086
20131201|2013-11-04 20:30,5,121.5469,121.5469,121.5469,121.5469,67
20131201|2013-11-04 21:00,5,121.5469,121.5469,121.5313,121.5313,1132
20131201|2013-11-04 21:30,5,121.5313,121.5391,121.5234,121.5391,1133
20131201|2013-11-04 22:00,5,121.5313,121.5469,121.5234,121.5234,345
20131201|2013-11-04 22:30,5,121.5313,121.5469,121.5313,121.5469,207
20131201|2013-11-04 23:00,5,121.5469,121.5469,121.5156,121.5234,979
20131201|2013-11-04 23:30,5,121.5234,121.5234,121.5078,121.5234,612
20131201|2013-11-05 00:00,5,121.5234,121.5234,121.5,121.5078,1113
20131201|2013-11-05 00:30,5,121.5156,121.5234,121.5156,121.5234,669
20131201|2013-11-05 01:00,5,121.5234,121.5234,121.4844,121.4844,3508
20131201|2013-11-05 01:30,5,121.4844,121.4922,121.4766,121.4844,1986
20131201|2013-11-05 02:00,5,121.4922,121.5,121.4609,121.4766,8765
20131201|2013-11-05 02:30,5,121.4766,121.5,121.4766,121.5,6334
20131201|2013-11-05 03:00,5,121.5,121.5,121.4688,121.4766,4525
20131201|2013-11-05 03:30,5,121.4766,121.5,121.4609,121.4922,6042
20131201|2013-11-05 04:00,5,121.4844,121.4922,121.4609,121.4688,2226
20131201|2013-11-05 04:30,5,121.4609,121.4844,121.4531,121.4766,4742
20131201|2013-11-05 05:00,5,121.4688,121.4766,121.4531,121.4609,10926
20131201|2013-11-05 05:30,5,121.4609,121.4766,121.4531,121.4766,6164
20131201|2013-11-05 06:00,5,121.4766,121.5078,121.4609,121.4766,12463
20131201|2013-11-05 06:30,5,121.4766,121.5078,121.4609,121.4766,8135
20131201|2013-11-05 07:00,5,121.4766,121.5,121.4531,121.4688,19040
20131201|2013-11-05 07:30,5,121.4688,121.4766,121.4375,121.4453,21549
20131201|2013-11-05 08:00,5,121.4531,121.4531,121.4063,121.4219,24278
20131201|2013-11-05 08:30,5,121.4141,121.4297,121.375,121.4063,32409
20131201|2013-11-05 09:00,5,121.4063,121.4063,121.3125,121.3672,68418
20131201|2013-11-05 09:30,5,121.3672,121.3828,121.3359,121.375,26166
20131201|2013-11-05 10:00,5,121.375,121.375,121.3438,121.3516,38524
20131201|2013-11-05 10:30,5,121.3516,121.3672,121.3047,121.3281,39370
20131201|2013-11-05 11:00,5,121.3281,121.3984,121.3281,121.3984,24597
20131201|2013-11-05 11:30,5,121.3984,121.4453,121.3984,121.4219,21373
20131201|2013-11-05 12:00,5,121.4219,121.4609,121.4141,121.4297,19184
20131201|2013-11-05 12:30,5,121.4375,121.4375,121.3906,121.3984,9749
20131201|2013-11-05 13:00,5,121.3906,121.4453,121.3906,121.4297,15283
20131201|2013-11-05 13:30,5,121.4219,121.4453,121.4063,121.4375,21865
20131201|2013-11-05 14:00,5,121.4297,121.4375,121.4141,121.4219,13766
20131201|2013-11-05 14:30,5,121.4297,121.4453,121.4219,121.4219,12731
20131201|2013-11-05 15:00,5,121.4219,121.4375,121.4141,121.4141,5988
20131201|2013-11-05 15:30,5,121.4141,121.4219,121.4063,121.4141,6208
20131201|2013-11-05 17:00,6,121.4219,121.4375,121.4141,121.4297,646
20131201|2013-11-05 17:30,6,121.4297,121.4375,121.4219,121.4297,719
20131201|2013-11-05 18:00,6,121.4375,121.4531,121.4375,121.4453,953
20131201|2013-11-05 18:30,6,121.4453,121.4609,121.4453,121.4609,993
20131201|2013-11-05 19:00,6,121.4609,121.4688,121.4531,121.4609,498
20131201|2013-11-05 19:30,6,121.4609,121.4844,121.4531,121.4531,2107
20131201|2013-11-05 20:00,6,121.4531,121.4609,121.4453,121.4531,624
20131201|2013-11-05 20:30,6,121.4531,121.4609,121.4453,121.4453,1022
20131201|2013-11-05 21:00,6,121.4453,121.4531,121.4453,121.4531,245
20131201|2013-11-05 21:30,6,121.4531,121.4531,121.4141,121.4531,3161
20131201|2013-11-05 22:00,6,121.4453,121.4531,121.4375,121.4453,593
20131201|2013-11-05 22:30,6,121.4453,121.4453,121.4297,121.4297,800
20131201|2013-11-05 23:00,6,121.4297,121.4609,121.4297,121.4609,1101
20131201|2013-11-05 23:30,6,121.4609,121.5,121.4609,121.4922,2912
20131201|2013-11-06 00:00,6,121.4844,121.5313,121.4844,121.5313,2562
20131201|2013-11-06 00:30,6,121.5313,121.5469,121.5156,121.5469,3743
20131201|2013-11-06 01:00,6,121.5469,121.5625,121.5391,121.5547,5644
20131201|2013-11-06 01:30,6,121.5469,121.5469,121.5313,121.5313,1872
20131201|2013-11-06 02:00,6,121.5391,121.5703,121.5313,121.5625,11459
20131201|2013-11-06 02:30,6,121.5625,121.5938,121.5625,121.5703,8361
20131201|2013-11-06 03:00,6,121.5703,121.6016,121.5625,121.5938,5170
20131201|2013-11-06 03:30,6,121.5938,121.5938,121.5781,121.5859,4111
20131201|2013-11-06 04:00,6,121.5859,121.5938,121.5547,121.5547,7262
20131201|2013-11-06 04:30,6,121.5547,121.5703,121.5469,121.5625,5316
20131201|2013-11-06 05:00,6,121.5625,121.5625,121.5391,121.5469,4549
20131201|2013-11-06 05:30,6,121.5547,121.5547,121.5078,121.5156,7979
20131201|2013-11-06 06:00,6,121.5156,121.5234,121.4766,121.5,16482
20131201|2013-11-06 06:30,6,121.5078,121.6016,121.5,121.6016,18615
20131201|2013-11-06 07:00,6,121.6016,121.6875,121.5938,121.6797,47956
20131201|2013-11-06 07:30,6,121.6719,121.6719,121.6172,121.625,50024
20131201|2013-11-06 08:00,6,121.6328,121.6563,121.5938,121.625,31898
20131201|2013-11-06 08:30,6,121.6172,121.6953,121.6172,121.6563,32853
20131201|2013-11-06 09:00,6,121.6484,121.6563,121.625,121.6484,22676
20131201|2013-11-06 09:30,6,121.6484,121.6719,121.625,121.6484,23282
20131201|2013-11-06 10:00,6,121.6484,121.7188,121.6484,121.7109,39378
20131201|2013-11-06 10:30,6,121.7188,121.7734,121.7109,121.7344,68543
20131201|2013-11-06 11:00,6,121.7344,121.75,121.7109,121.7188,35304
20131201|2013-11-06 11:30,6,121.7188,121.7188,121.6875,121.6953,24148
20131201|2013-11-06 12:00,6,121.6953,121.7109,121.6875,121.7031,8853
20131201|2013-11-06 12:30,6,121.7031,121.7188,121.6797,121.6797,10950
20131201|2013-11-06 13:00,6,121.6797,121.6797,121.6563,121.6719,9779
20131201|2013-11-06 13:30,6,121.6797,121.7031,121.6563,121.6719,25357
20131201|2013-11-06 14:00,6,121.6719,121.6719,121.6484,121.6563,9679
20131201|2013-11-06 14:30,6,121.6563,121.6641,121.6484,121.6641,6452
20131201|2013-11-06 15:00,6,121.6563,121.6719,121.6484,121.6484,7209
20131201|2013-11-06 15:30,6,121.6484,121.6563,121.6406,121.6484,4055
20131201|2013-11-06 17:00,7,121.6484,121.6719,121.6484,121.6719,837
20131201|2013-11-06 17:30,7,121.6719,121.6797,121.6641,121.6719,1127
20131201|2013-11-06 18:00,7,121.6797,121.6875,121.6797,121.6875,292
20131201|2013-11-06 18:30,7,121.6797,121.6875,121.6641,121.6719,1286
20131201|2013-11-06 19:00,7,121.6797,121.7109,121.6797,121.7031,1316
20131201|2013-11-06 19:30,7,121.7031,121.7188,121.7031,121.7109,1083
20131201|2013-11-06 20:00,7,121.7109,121.7188,121.6875,121.7031,2288
20131201|2013-11-06 20:30,7,121.7031,121.7109,121.6953,121.6953,403
20131201|2013-11-06 21:00,7,121.6953,121.7109,121.6953,121.7031,260
20131201|2013-11-06 21:30,7,121.7031,121.7109,121.7031,121.7109,654
20131201|2013-11-06 22:00,7,121.7109,121.7109,121.7109,121.7109,160
20131201|2013-11-06 22:30,7,121.7109,121.7109,121.7109,121.7109,349
20131201|2013-11-06 23:00,7,121.7031,121.7188,121.7031,121.7109,1262
20131201|2013-11-06 23:30,7,121.7109,121.7344,121.7109,121.7344,625
20131201|2013-11-07 00:00,7,121.7344,121.75,121.7266,121.7344,1228
20131201|2013-11-07 00:30,7,121.7344,121.75,121.7344,121.75,546
20131201|2013-11-07 01:00,7,121.7422,121.75,121.7188,121.7266,1547
20131201|2013-11-07 01:30,7,121.7188,121.7266,121.6875,121.6875,892
20131201|2013-11-07 02:00,7,121.6875,121.7031,121.6641,121.6875,7102
20131201|2013-11-07 02:30,7,121.6875,121.6953,121.6797,121.6797,4408
20131201|2013-11-07 03:00,7,121.6797,121.7188,121.6797,121.7188,4870
20131201|2013-11-07 03:30,7,121.7188,121.7344,121.7031,121.7109,5481
20131201|2013-11-07 04:00,7,121.7188,121.7266,121.7031,121.7266,2695
20131201|2013-11-07 04:30,7,121.7266,121.7422,121.7188,121.7344,3832
20131201|2013-11-07 05:00,7,121.7344,121.7422,121.7266,121.7344,5197
20131201|2013-11-07 05:30,7,121.7422,121.7422,121.7266,121.7422,4053
20131201|2013-11-07 06:00,7,121.7344,121.7422,121.7188,121.7266,9506
20131201|2013-11-07 06:30,7,121.7266,121.9766,121.7266,121.9141,70484
20131201|2013-11-07 07:00,7,121.9141,121.9219,121.8359,121.875,49877
20131201|2013-11-07 07:30,7,121.875,121.875,121.7266,121.7422,83647
20131201|2013-11-07 08:00,7,121.7422,121.8047,121.7031,121.7891,57716
20131201|2013-11-07 08:30,7,121.7969,121.8438,121.7813,121.7891,35404
20131201|2013-11-07 09:00,7,121.7891,121.8594,121.75,121.7578,46143
20131201|2013-11-07 09:30,7,121.75,121.7813,121.7109,121.7344,41099
20131201|2013-11-07 10:00,7,121.7422,121.8125,121.7266,121.7891,45568
20131201|2013-11-07 10:30,7,121.7891,121.8203,121.75,121.8125,34371
20131201|2013-11-07 11:00,7,121.8203,121.8359,121.7891,121.7969,25354
20131201|2013-11-07 11:30,7,121.7969,121.8125,121.7734,121.7969,12132
20131201|2013-11-07 12:00,7,121.7969,121.8359,121.7891,121.8359,8509
20131201|2013-11-07 12:30,7,121.8359,121.8438,121.7969,121.8359,19692
20131201|2013-11-07 13:00,7,121.8281,121.8672,121.8125,121.8125,12520
20131201|2013-11-07 13:30,7,121.8125,121.8203,121.7734,121.7813,20772
20131201|2013-11-07 14:00,7,121.7734,121.8203,121.7734,121.8203,17244
20131201|2013-11-07 14:30,7,121.8125,121.8281,121.7813,121.7813,15004
20131201|2013-11-07 15:00,7,121.7813,121.8203,121.7813,121.8047,7314
20131201|2013-11-07 15:30,7,121.8047,121.8125,121.7813,121.7891,7218
20131201|2013-11-07 17:00,8,121.7969,121.8047,121.7813,121.7891,495
20131201|2013-11-07 17:30,8,121.7891,121.7969,121.7813,121.7891,471
20131201|2013-11-07 18:00,8,121.7969,121.8047,121.7891,121.7891,656
20131201|2013-11-07 18:30,8,121.7891,121.7969,121.7734,121.7734,794
20131201|2013-11-07 19:00,8,121.7813,121.7969,121.7813,121.7891,1266
20131201|2013-11-07 19:30,8,121.7891,121.8047,121.7891,121.7969,493
20131201|2013-11-07 20:00,8,121.7969,121.8047,121.7891,121.7969,383
20131201|2013-11-07 20:30,8,121.7969,121.8047,121.7891,121.7969,647
20131201|2013-11-07 21:00,8,121.7969,121.8047,121.7969,121.7969,1609
20131201|2013-11-07 21:30,8,121.8047,121.8047,121.7813,121.7891,1792
20131201|2013-11-07 22:00,8,121.7891,121.7969,121.7813,121.7891,749
20131201|2013-11-07 22:30,8,121.7969,121.7969,121.7969,121.7969,204
20131201|2013-11-07 23:00,8,121.7969,121.8047,121.7969,121.8047,19
20131201|2013-11-07 23:30,8,121.8047,121.8125,121.7969,121.8047,553
20131201|2013-11-08 00:00,8,121.8125,121.8359,121.8047,121.8281,1882
20131201|2013-11-08 00:30,8,121.8203,121.8203,121.8047,121.8125,634
20131201|2013-11-08 01:00,8,121.8047,121.8125,121.7813,121.7891,1875
20131201|2013-11-08 01:30,8,121.7969,121.8047,121.7734,121.7734,1106
20131201|2013-11-08 02:00,8,121.7734,121.7969,121.7734,121.7969,4595
20131201|2013-11-08 02:30,8,121.7969,121.7969,121.7734,121.7891,2981
20131201|2013-11-08 03:00,8,121.7891,121.8047,121.7813,121.7969,4120
20131201|2013-11-08 03:30,8,121.7969,121.8125,121.7969,121.8047,4685
20131201|2013-11-08 04:00,8,121.7969,121.8203,121.7969,121.8125,6863
20131201|2013-11-08 04:30,8,121.8203,121.8203,121.7969,121.7969,1157
20131201|2013-11-08 05:00,8,121.7969,121.8125,121.7813,121.7891,5568
20131201|2013-11-08 05:30,8,121.7891,121.8125,121.7891,121.8125,5278
20131201|2013-11-08 06:00,8,121.8125,121.8438,121.7969,121.7969,10304
20131201|2013-11-08 06:30,8,121.7969,121.8125,121.7891,121.7969,12629
20131201|2013-11-08 07:00,8,121.7969,122.1563,121.5625,121.9844,41842
20131201|2013-11-08 07:30,8,122.0234,122.1641,121.1094,121.3594,180621
20131201|2013-11-08 08:00,8,121.3516,121.4141,121.2969,121.3359,87328
20131201|2013-11-08 08:30,8,121.3359,121.375,121.3047,121.3438,45356
20131201|2013-11-08 09:00,8,121.3438,121.3438,121.2422,121.25,46328
20131201|2013-11-08 09:30,8,121.2422,121.3438,121.2266,121.3125,52157
20131201|2013-11-08 10:00,8,121.3047,121.3438,121.2969,121.3281,28486
20131201|2013-11-08 10:30,8,121.3203,121.3672,121.3203,121.3594,15211
20131201|2013-11-08 11:00,8,121.3594,121.3594,121.3281,121.3281,22413
20131201|2013-11-08 11:30,8,121.3281,121.3438,121.3125,121.3359,19030
20131201|2013-11-08 12:00,8,121.3359,121.3828,121.3281,121.3281,17117
20131201|2013-11-08 12:30,8,121.3203,121.3438,121.2969,121.3125,8797
20131201|2013-11-08 13:00,8,121.3125,121.3125,121.2813,121.2891,12710
20131201|2013-11-08 13:30,8,121.2969,121.3438,121.2891,121.3281,18050
20131201|2013-11-08 14:00,8,121.3281,121.3594,121.3203,121.3359,11888
20131201|2013-11-08 14:30,8,121.3281,121.3359,121.2969,121.3125,6582
20131201|2013-11-08 15:00,8,121.3047,121.3281,121.3047,121.3203,7070
20131201|2013-11-08 15:30,8,121.3203,121.3359,121.3125,121.3359,2184
20131201|2013-11-10 17:00,11,121.3203,121.3281,121.2969,121.3203,553
20131201|2013-11-10 17:30,11,121.3203,121.3281,121.2969,121.3047,601
20131201|2013-11-10 18:00,11,121.3047,121.3125,121.2969,121.3047,705
20131201|2013-11-10 18:30,11,121.3047,121.3281,121.3047,121.3203,1612
20131201|2013-11-10 19:00,11,121.3203,121.3672,121.3203,121.3594,2080
20131201|2013-11-10 19:30,11,121.3516,121.3672,121.3438,121.3438,1066
20131201|2013-11-10 20:00,11,121.3516,121.3516,121.3438,121.3516,533
20131201|2013-11-10 20:30,11,121.3516,121.3828,121.3438,121.375,561
20131201|2013-11-10 21:00,11,121.375,121.3828,121.375,121.375,454
20131201|2013-11-10 21:30,11,121.375,121.3828,121.375,121.375,710
20131201|2013-11-10 22:00,11,121.375,121.3828,121.3672,121.375,567
20131201|2013-11-10 22:30,11,121.3672,121.3672,121.3594,121.3594,788
20131201|2013-11-10 23:00,11,121.3516,121.3594,121.3438,121.3516,908
20131201|2013-11-10 23:30,11,121.3594,121.3594,121.3516,121.3594,660
20131201|2013-11-11 00:00,11,121.3594,121.3594,121.3594,121.3594,265
20131201|2013-11-11 00:30,11,121.3672,121.375,121.3672,121.375,170
20131201|2013-11-11 01:00,11,121.3672,121.3828,121.3672,121.3672,1713
20131201|2013-11-11 01:30,11,121.3672,121.4063,121.3672,121.3984,1880
20131201|2013-11-11 02:00,11,121.4063,121.4219,121.3906,121.4063,2736
20131201|2013-11-11 02:30,11,121.4141,121.4141,121.375,121.375,1788
20131201|2013-11-11 03:00,11,121.3828,121.3906,121.375,121.3828,959
20131201|2013-11-11 03:30,11,121.3828,121.3828,121.3594,121.3672,849
20131201|2013-11-11 04:00,11,121.3672,121.3672,121.3281,121.3359,1704
20131201|2013-11-11 04:30,11,121.3281,121.3438,121.3203,121.3281,638
20131201|2013-11-11 05:00,11,121.3281,121.3281,121.3125,121.3125,784
20131201|2013-11-11 05:30,11,121.3203,121.3281,121.3125,121.3125,274
20131201|2013-11-11 06:00,11,121.3203,121.3359,121.3203,121.3359,1384
20131201|2013-11-11 06:30,11,121.3359,121.3516,121.3281,121.3438,1896
20131201|2013-11-11 07:00,11,121.3438,121.3594,121.3359,121.3438,2104
20131201|2013-11-11 07:30,11,121.3359,121.3438,121.3203,121.3281,2040
20131201|2013-11-11 08:00,11,121.3281,121.3359,121.3203,121.3203,2518
20131201|2013-11-11 08:30,11,121.3281,121.3281,121.3125,121.3203,2935
20131201|2013-11-11 09:00,11,121.3203,121.3281,121.3125,121.3281,3914
20131201|2013-11-11 09:30,11,121.3281,121.3359,121.3047,121.3125,2594
20131201|2013-11-11 10:00,11,121.3125,121.3281,121.2969,121.3125,5932
20131201|2013-11-11 10:30,11,121.3125,121.3125,121.2891,121.2891,1852
20131201|2013-11-11 11:00,11,121.2969,121.2969,121.2813,121.2891,2077
20131201|2013-11-11 11:30,11,121.2813,121.2813,121.2656,121.2813,2426
20131201|2013-11-11 12:00,11,121.2734,121.2813,121.2734,121.2734,1586
20131201|2013-11-11 12:30,11,121.2734,121.2891,121.2656,121.2891,1390
20131201|2013-11-11 13:00,11,121.2891,121.2969,121.2813,121.2969,1531
20131201|2013-11-11 13:30,11,121.2969,121.2969,121.2734,121.2891,1209
20131201|2013-11-11 14:00,11,121.2969,121.2969,121.2734,121.2813,1400
20131201|2013-11-11 14:30,11,121.2734,121.2891,121.2656,121.2734,1469
20131201|2013-11-11 15:00,11,121.2734,121.2813,121.2656,121.2656,320
20131201|2013-11-11 15:30,11,121.2656,121.2734,121.2578,121.2656,434
20131201|2013-11-11 17:00,12,121.2656,121.2813,121.2656,121.2734,269
20131201|2013-11-11 17:30,12,121.2813,121.2891,121.2734,121.2813,842
20131201|2013-11-11 18:00,12,121.2813,121.2891,121.2656,121.2734,1248
20131201|2013-11-11 18:30,12,121.2813,121.2969,121.2813,121.2891,1229
20131201|2013-11-11 19:00,12,121.2891,121.3125,121.2891,121.2969,1742
20131201|2013-11-11 19:30,12,121.2969,121.3047,121.2969,121.3047,1747
20131201|2013-11-11 20:00,12,121.3047,121.3047,121.3047,121.3047,137
20131201|2013-11-11 20:30,12,121.3047,121.3203,121.2969,121.3125,2078
20131201|2013-11-11 21:00,12,121.3125,121.3125,121.2734,121.2734,1285
20131201|2013-11-11 21:30,12,121.2734,121.2891,121.2734,121.2813,776
20131201|2013-11-11 22:00,12,121.2813,121.2813,121.2656,121.2734,682
20131201|2013-11-11 22:30,12,121.2734,121.2734,121.2578,121.2578,1115
20131201|2013-11-11 23:00,12,121.2578,121.2578,121.25,121.25,2123
20131201|2013-11-11 23:30,12,121.25,121.2578,121.2422,121.25,695
20131201|2013-11-12 00:00,12,121.25,121.25,121.2266,121.25,1546
20131201|2013-11-12 00:30,12,121.2422,121.25,121.2344,121.25,1235
20131201|2013-11-12 01:00,12,121.25,121.2578,121.1953,121.2031,4543
20131201|2013-11-12 01:30,12,121.2031,121.2109,121.1719,121.1953,4760
20131201|2013-11-12 02:00,12,121.1953,121.2031,121.1641,121.1641,5888
20131201|2013-11-12 02:30,12,121.1641,121.2031,121.1484,121.1953,7857
20131201|2013-11-12 03:00,12,121.1875,121.1875,121.1328,121.1484,11959
20131201|2013-11-12 03:30,12,121.1484,121.1797,121.1406,121.1484,9221
20131201|2013-11-12 04:00,12,121.1484,121.1563,121.1172,121.125,6523
20131201|2013-11-12 04:30,12,121.125,121.125,121.0938,121.125,9114
20131201|2013-11-12 05:00,12,121.125,121.1563,121.125,121.1328,6911
20131201|2013-11-12 05:30,12,121.1406,121.1563,121.1328,121.1406,3611
20131201|2013-11-12 06:00,12,121.1484,121.1953,121.1328,121.1797,14994
20131201|2013-11-12 06:30,12,121.1875,121.2031,121.1641,121.1875,16031
20131201|2013-11-12 07:00,12,121.1875,121.2422,121.1719,121.1719,31965
20131201|2013-11-12 07:30,12,121.1719,121.2031,121.1719,121.1719,22482
20131201|2013-11-12 08:00,12,121.1719,121.2109,121.1484,121.1953,25411
20131201|2013-11-12 08:30,12,121.1953,121.2734,121.1797,121.2344,24529
20131201|2013-11-12 09:00,12,121.2344,121.2578,121.2109,121.2109,16465
20131201|2013-11-12 09:30,12,121.2109,121.2578,121.2109,121.2422,16136
20131201|2013-11-12 10:00,12,121.2344,121.2344,121.1563,121.1719,22492
20131201|2013-11-12 10:30,12,121.1719,121.1797,121.125,121.125,11816
20131201|2013-11-12 11:00,12,121.125,121.1406,121.0938,121.1328,28093
20131201|2013-11-12 11:30,12,121.1328,121.1641,121.125,121.1563,14156
20131201|2013-11-12 12:00,12,121.1484,121.1641,121.1328,121.1563,9142
20131201|2013-11-12 12:30,12,121.1641,121.1641,121.1406,121.1406,4919
20131201|2013-11-12 13:00,12,121.1328,121.1641,121.1328,121.1641,11045
20131201|2013-11-12 13:30,12,121.1641,121.1719,121.1406,121.1406,18372
20131201|2013-11-12 14:00,12,121.1484,121.1484,121.1094,121.1328,22176
20131201|2013-11-12 14:30,12,121.1328,121.1406,121.125,121.1328,7921
20131201|2013-11-12 15:00,12,121.1406,121.1484,121.1328,121.1328,5932
20131201|2013-11-12 15:30,12,121.1328,121.1406,121.125,121.1328,4008
20131201|2013-11-12 17:00,13,121.1563,121.1719,121.1484,121.1641,1280
20131201|2013-11-12 17:30,13,121.1641,121.1797,121.1641,121.1719,565
20131201|2013-11-12 18:00,13,121.1641,121.1797,121.1484,121.1484,570
20131201|2013-11-12 18:30,13,121.1563,121.1641,121.1484,121.1484,854
20131201|2013-11-12 19:00,13,121.1563,121.1875,121.1484,121.1797,1049
20131201|2013-11-12 19:30,13,121.1797,121.2109,121.1797,121.1953,888
20131201|2013-11-12 20:00,13,121.1953,121.2266,121.1875,121.2266,1347
20131201|2013-11-12 20:30,13,121.2266,121.2266,121.2031,121.2031,895
20131201|2013-11-12 21:00,13,121.2031,121.2188,121.2031,121.2188,1100
20131201|2013-11-12 21:30,13,121.2109,121.2344,121.1953,121.2109,2132
20131201|2013-11-12 22:00,13,121.2109,121.2422,121.2031,121.2422,1360
20131201|2013-11-12 22:30,13,121.2422,121.2422,121.2109,121.2109,777
20131201|2013-11-12 23:00,13,121.2109,121.2344,121.2109,121.2188,611
20131201|2013-11-12 23:30,13,121.2188,121.2266,121.2109,121.2188,1712
20131201|2013-11-13 00:00,13,121.2188,121.2344,121.2188,121.2266,947
20131201|2013-11-13 00:30,13,121.2266,121.2344,121.2109,121.2109,1077
20131201|2013-11-13 01:00,13,121.2109,121.2188,121.2109,121.2109,725
20131201|2013-11-13 01:30,13,121.2109,121.2578,121.2109,121.25,3371
20131201|2013-11-13 02:00,13,121.25,121.2656,121.2344,121.25,3466
20131201|2013-11-13 02:30,13,121.2422,121.2656,121.2344,121.2578,2454
20131201|2013-11-13 03:00,13,121.25,121.2734,121.2422,121.2656,2893
20131201|2013-11-13 03:30,13,121.2656,121.2813,121.25,121.2656,4928
20131201|2013-11-13 04:00,13,121.2656,121.2734,121.2422,121.2422,3472
20131201|2013-11-13 04:30,13,121.2422,121.2578,121.2188,121.25,7257
20131201|2013-11-13 05:00,13,121.25,121.25,121.2344,121.2422,2623
20131201|2013-11-13 05:30,13,121.2422,121.2422,121.2266,121.2422,4181
20131201|2013-11-13 06:00,13,121.2344,121.25,121.2266,121.25,2778
20131201|2013-11-13 06:30,13,121.25,121.3047,121.25,121.2891,15347
20131201|2013-11-13 07:00,13,121.2891,121.3594,121.2578,121.3359,43092
20131201|2013-11-13 07:30,13,121.3438,121.3516,121.2891,121.2969,29848
20131201|2013-11-13 08:00,13,121.2969,121.3359,121.2891,121.3359,17573
20131201|2013-11-13 08:30,13,121.3359,121.3438,121.3047,121.3203,14595
20131201|2013-11-13 09:00,13,121.3125,121.3516,121.3125,121.3281,12248
20131201|2013-11-13 09:30,13,121.3281,121.375,121.3281,121.3672,17736
20131201|2013-11-13 10:00,13,121.375,121.3828,121.3359,121.3438,31370
20131201|2013-11-13 10:30,13,121.3359,121.3828,121.3281,121.375,29965
20131201|2013-11-13 11:00,13,121.3672,121.3984,121.3594,121.3672,24962
20131201|2013-11-13 11:30,13,121.3672,121.3906,121.3516,121.375,19150
20131201|2013-11-13 12:00,13,121.375,121.4063,121.3594,121.3906,20744
20131201|2013-11-13 12:30,13,121.3906,121.4141,121.3672,121.4063,14250
20131201|2013-11-13 13:00,13,121.4063,121.4531,121.4063,121.4375,24059
20131201|2013-11-13 13:30,13,121.4375,121.4453,121.4063,121.4219,19606
20131201|2013-11-13 14:00,13,121.4219,121.4297,121.4063,121.4297,21467
20131201|2013-11-13 14:30,13,121.4219,121.4297,121.4063,121.4141,5902
20131201|2013-11-13 15:00,13,121.4141,121.4219,121.3984,121.4141,6986
20131201|2013-11-13 15:30,13,121.4219,121.6797,121.4219,121.6172,45046
20131201|2013-11-13 17:00,14,121.6406,121.6719,121.6328,121.6641,4477
20131201|2013-11-13 17:30,14,121.6563,121.6719,121.6406,121.6719,1748
20131201|2013-11-13 18:00,14,121.6641,121.7422,121.6641,121.7109,7360
20131201|2013-11-13 18:30,14,121.7109,121.7188,121.6719,121.6953,8243
20131201|2013-11-13 19:00,14,121.6953,121.6953,121.6328,121.6406,4510
20131201|2013-11-13 19:30,14,121.6406,121.6563,121.6406,121.6484,1641
20131201|2013-11-13 20:00,14,121.6484,121.6484,121.6094,121.625,3110
20131201|2013-11-13 20:30,14,121.625,121.6484,121.625,121.6406,2308
20131201|2013-11-13 21:00,14,121.6406,121.6406,121.6094,121.6094,1097
20131201|2013-11-13 21:30,14,121.6094,121.6172,121.5938,121.6172,1809
20131201|2013-11-13 22:00,14,121.6172,121.625,121.6016,121.6094,1185
20131201|2013-11-13 22:30,14,121.6094,121.6094,121.5938,121.6016,386
20131201|2013-11-13 23:00,14,121.6016,121.625,121.5938,121.6172,1252
20131201|2013-11-13 23:30,14,121.6172,121.6328,121.6172,121.6328,982
20131201|2013-11-14 00:00,14,121.6328,121.6406,121.625,121.625,770
20131201|2013-11-14 00:30,14,121.625,121.625,121.6016,121.6016,1488
20131201|2013-11-14 01:00,14,121.6094,121.6094,121.5469,121.5547,6002
20131201|2013-11-14 01:30,14,121.5547,121.5625,121.5469,121.5547,4027
20131201|2013-11-14 02:00,14,121.5547,121.5938,121.5469,121.5625,7429
20131201|2013-11-14 02:30,14,121.5625,121.6016,121.5625,121.5859,4704
20131201|2013-11-14 03:00,14,121.5859,121.5938,121.5469,121.5625,5926
20131201|2013-11-14 03:30,14,121.5625,121.5859,121.5469,121.5625,5954
20131201|2013-11-14 04:00,14,121.5625,121.5781,121.5547,121.5625,4465
20131201|2013-11-14 04:30,14,121.5703,121.5781,121.5547,121.5703,2112
20131201|2013-11-14 05:00,14,121.5703,121.5859,121.5625,121.5703,4962
20131201|2013-11-14 05:30,14,121.5703,121.5781,121.5391,121.5469,4449
20131201|2013-11-14 06:00,14,121.5469,121.5625,121.5391,121.5391,7315
20131201|2013-11-14 06:30,14,121.5469,121.5547,121.5234,121.5313,16726
20131201|2013-11-14 07:00,14,121.5313,121.5625,121.5313,121.5625,26374
20131201|2013-11-14 07:30,14,121.5625,121.6328,121.5625,121.6094,41785
20131201|2013-11-14 08:00,14,121.6094,121.6172,121.5078,121.5234,35840
20131201|2013-11-14 08:30,14,121.5234,121.5625,121.5156,121.5547,32675
20131201|2013-11-14 09:00,14,121.5547,121.6406,121.5078,121.5938,46356
20131201|2013-11-14 09:30,14,121.5938,121.6563,121.5469,121.6406,38665
20131201|2013-11-14 10:00,14,121.6484,121.75,121.6328,121.7109,45343
20131201|2013-11-14 10:30,14,121.7188,121.7188,121.6641,121.6875,21149
20131201|2013-11-14 11:00,14,121.6797,121.7344,121.6797,121.7109,18747
20131201|2013-11-14 11:30,14,121.7109,121.7188,121.6797,121.6953,18108
20131201|2013-11-14 12:00,14,121.6953,121.7266,121.6406,121.6563,35156
20131201|2013-11-14 12:30,14,121.6484,121.6484,121.5547,121.5859,42099
20131201|2013-11-14 13:00,14,121.5781,121.6641,121.5703,121.6641,19635
20131201|2013-11-14 13:30,14,121.6641,121.7266,121.6484,121.7188,22704
20131201|2013-11-14 14:00,14,121.7188,121.7656,121.6953,121.7578,20515
20131201|2013-11-14 14:30,14,121.7578,121.7578,121.7031,121.7344,18471
20131201|2013-11-14 15:00,14,121.7266,121.7422,121.7266,121.7422,6194
20131201|2013-11-14 15:30,14,121.7344,121.7734,121.7344,121.7422,7088
20131201|2013-11-14 17:00,15,121.7266,121.7578,121.7266,121.7422,815
20131201|2013-11-14 17:30,15,121.75,121.7578,121.7422,121.7422,346
20131201|2013-11-14 18:00,15,121.7422,121.75,121.7109,121.7266,3417
20131201|2013-11-14 18:30,15,121.7266,121.7344,121.7109,121.7188,1063
20131201|2013-11-14 19:00,15,121.7188,121.7266,121.7031,121.7109,614
20131201|2013-11-14 19:30,15,121.7109,121.7188,121.7109,121.7109,714
20131201|2013-11-14 20:00,15,121.7109,121.7188,121.7109,121.7109,199
20131201|2013-11-14 20:30,15,121.7031,121.7109,121.7031,121.7109,150
20131201|2013-11-14 21:00,15,121.7109,121.7188,121.7109,121.7109,337
20131201|2013-11-14 21:30,15,121.7109,121.7188,121.7031,121.7031,1503
20131201|2013-11-14 22:00,15,121.7031,121.7109,121.6953,121.7031,831
20131201|2013-11-14 22:30,15,121.7031,121.7031,121.6953,121.6953,515
20131201|2013-11-14 23:00,15,121.6953,121.7109,121.6953,121.7109,764
20131201|2013-11-14 23:30,15,121.7188,121.7188,121.6953,121.6953,904
20131201|2013-11-15 00:00,15,121.7031,121.7188,121.6953,121.6953,1480
20131201|2013-11-15 00:30,15,121.6953,121.7031,121.6719,121.6719,1103
20131201|2013-11-15 01:00,15,121.6719,121.7188,121.6719,121.7109,7342
20131201|2013-11-15 01:30,15,121.7109,121.7266,121.6875,121.6953,9912
20131201|2013-11-15 02:00,15,121.6953,121.7031,121.6641,121.6719,5657
20131201|2013-11-15 02:30,15,121.6719,121.6875,121.6719,121.6875,2826
20131201|2013-11-15 03:00,15,121.6875,121.6953,121.6797,121.6875,1181
20131201|2013-11-15 03:30,15,121.6875,121.7109,121.6719,121.6875,4851
20131201|2013-11-15 04:00,15,121.6797,121.7188,121.6797,121.7188,7250
20131201|2013-11-15 04:30,15,121.7266,121.7344,121.7109,121.7188,4110
20131201|2013-11-15 05:00,15,121.7188,121.7188,121.6875,121.6875,2518
20131201|2013-11-15 05:30,15,121.6875,121.6953,121.6797,121.6875,3832
20131201|2013-11-15 06:00,15,121.6875,121.7109,121.6875,121.6953,5529
20131201|2013-11-15 06:30,15,121.6953,121.6953,121.6797,121.6875,4623
20131201|2013-11-15 07:00,15,121.6875,121.6953,121.5859,121.6328,34602
20131201|2013-11-15 07:30,15,121.6328,121.7031,121.625,121.6875,35246
20131201|2013-11-15 08:00,15,121.6875,121.7422,121.6641,121.7422,33376
20131201|2013-11-15 08:30,15,121.7422,121.75,121.7109,121.7266,13064
20131201|2013-11-15 09:00,15,121.7266,121.7266,121.6719,121.6797,13158
20131201|2013-11-15 09:30,15,121.6797,121.6953,121.6563,121.6797,20557
20131201|2013-11-15 10:00,15,121.6719,121.6953,121.6484,121.6641,18905
20131201|2013-11-15 10:30,15,121.6641,121.6953,121.6563,121.6797,9987
20131201|2013-11-15 11:00,15,121.6797,121.7188,121.6797,121.6875,20655
20131201|2013-11-15 11:30,15,121.6875,121.6953,121.6797,121.6953,8338
20131201|2013-11-15 12:00,15,121.6953,121.6953,121.6875,121.6953,5857
20131201|2013-11-15 12:30,15,121.6953,121.7031,121.6641,121.6719,14093
20131201|2013-11-15 13:00,15,121.6797,121.6875,121.6641,121.6719,15008
20131201|2013-11-15 13:30,15,121.6719,121.6953,121.6563,121.6797,19144
20131201|2013-11-15 14:00,15,121.6719,121.7031,121.6719,121.6719,6463
20131201|2013-11-15 14:30,15,121.6719,121.7109,121.6641,121.6875,9884
20131201|2013-11-15 15:00,15,121.6875,121.7031,121.6719,121.6953,4544
20131201|2013-11-15 15:30,15,121.6953,121.7188,121.6953,121.6953,2963
20131201|2013-11-17 17:00,18,121.6563,121.6641,121.6406,121.6406,1884
20131201|2013-11-17 17:30,18,121.6406,121.6563,121.6406,121.6484,583
20131201|2013-11-17 18:00,18,121.6563,121.6953,121.6563,121.6953,792
20131201|2013-11-17 18:30,18,121.6875,121.6875,121.6641,121.6641,653
20131201|2013-11-17 19:00,18,121.6641,121.6641,121.6563,121.6641,678
20131201|2013-11-17 19:30,18,121.6563,121.6563,121.6484,121.6484,184
20131201|2013-11-17 20:00,18,121.6484,121.6563,121.6484,121.6484,493
20131201|2013-11-17 20:30,18,121.6563,121.6563,121.6406,121.6406,641
20131201|2013-11-17 21:00,18,121.6406,121.6641,121.6328,121.6641,539
20131201|2013-11-17 21:30,18,121.6641,121.6953,121.6641,121.6875,1446
20131201|2013-11-17 22:00,18,121.6875,121.6953,121.6797,121.6797,477
20131201|2013-11-17 22:30,18,121.6797,121.7031,121.6719,121.6953,399
20131201|2013-11-17 23:00,18,121.6953,121.6953,121.6953,121.6953,53
20131201|2013-11-17 23:30,18,121.7031,121.7266,121.6953,121.7031,1434
20131201|2013-11-18 00:00,18,121.7031,121.7266,121.7031,121.7188,1104
20131201|2013-11-18 00:30,18,121.7188,121.7188,121.7031,121.7031,783
20131201|2013-11-18 01:00,18,121.7031,121.7188,121.6953,121.7188,1891
20131201|2013-11-18 01:30,18,121.7266,121.7266,121.7109,121.7188,2030
20131201|2013-11-18 02:00,18,121.7266,121.7422,121.7031,121.7266,3522
20131201|2013-11-18 02:30,18,121.7266,121.7266,121.6953,121.7031,2268
20131201|2013-11-18 03:00,18,121.7031,121.7188,121.6797,121.6875,1415
20131201|2013-11-18 03:30,18,121.6797,121.6953,121.6797,121.6875,1558
20131201|2013-11-18 04:00,18,121.6953,121.6953,121.6875,121.6875,2042
20131201|2013-11-18 04:30,18,121.6875,121.6953,121.6797,121.6875,920
20131201|2013-11-18 05:00,18,121.6875,121.7031,121.6875,121.6953,1141
20131201|2013-11-18 05:30,18,121.6953,121.7031,121.6797,121.6797,1080
20131201|2013-11-18 06:00,18,121.6875,121.7109,121.6797,121.7031,3745
20131201|2013-11-18 06:30,18,121.6953,121.7031,121.6719,121.6719,10615
20131201|2013-11-18 07:00,18,121.6719,121.7266,121.6719,121.7266,16389
20131201|2013-11-18 07:30,18,121.7188,121.7266,121.7031,121.7109,15552
20131201|2013-11-18 08:00,18,121.7109,121.7266,121.6953,121.7109,10137
20131201|2013-11-18 08:30,18,121.7109,121.75,121.7109,121.7422,19634
20131201|2013-11-18 09:00,18,121.75,121.8125,121.7422,121.8047,31166
20131201|2013-11-18 09:30,18,121.8047,121.8281,121.7813,121.7969,20216
20131201|2013-11-18 10:00,18,121.7969,121.8203,121.7969,121.7969,16448
20131201|2013-11-18 10:30,18,121.8047,121.8125,121.7891,121.8047,10242
20131201|2013-11-18 11:00,18,121.8047,121.8359,121.7734,121.7813,18243
20131201|2013-11-18 11:30,18,121.7734,121.7891,121.7422,121.7891,22314
20131201|2013-11-18 12:00,18,121.7813,121.8203,121.7813,121.8125,8028
20131201|2013-11-18 12:30,18,121.8047,121.8281,121.7969,121.8203,8918
20131201|2013-11-18 13:00,18,121.8203,121.8359,121.7969,121.8359,11668
20131201|2013-11-18 13:30,18,121.8281,121.8438,121.7969,121.8047,16539
20131201|2013-11-18 14:00,18,121.8047,121.8516,121.8047,121.8359,11969
20131201|2013-11-18 14:30,18,121.8438,121.875,121.8359,121.8672,13274
20131201|2013-11-18 15:00,18,121.8672,121.8828,121.8359,121.8438,14366
20131201|2013-11-18 15:30,18,121.8438,121.8438,121.8281,121.8359,4085
20131201|2013-11-18 17:00,19,121.8203,121.8281,121.8125,121.8203,780
20131201|2013-11-18 17:30,19,121.8125,121.8281,121.8125,121.8281,41
20131201|2013-11-18 18:00,19,121.8281,121.8359,121.8203,121.8281,383
20131201|2013-11-18 18:30,19,121.8281,121.8359,121.8203,121.8281,1019
20131201|2013-11-18 19:00,19,121.8281,121.8438,121.8281,121.8359,1747
20131201|2013-11-18 19:30,19,121.8281,121.8594,121.8281,121.8516,1777
20131201|2013-11-18 20:00,19,121.8438,121.8516,121.8281,121.8359,447
20131201|2013-11-18 20:30,19,121.8359,121.8359,121.8281,121.8359,135
20131201|2013-11-18 21:00,19,121.8281,121.8281,121.8047,121.8125,1436
20131201|2013-11-18 21:30,19,121.8047,121.8047,121.7969,121.8047,1836
20131201|2013-11-18 22:00,19,121.8047,121.8047,121.7891,121.7891,851
20131201|2013-11-18 22:30,19,121.7891,121.7891,121.7813,121.7813,1628
20131201|2013-11-18 23:00,19,121.7813,121.7813,121.7578,121.7656,1196
20131201|2013-11-18 23:30,19,121.7656,121.7734,121.7578,121.7656,842
20131201|2013-11-19 00:00,19,121.7656,121.7813,121.7656,121.7734,825
20131201|2013-11-19 00:30,19,121.7656,121.7813,121.7656,121.7656,2131
20131201|2013-11-19 01:00,19,121.7656,121.7734,121.7578,121.7656,681
20131201|2013-11-19 01:30,19,121.7656,121.7891,121.7656,121.7734,2131
20131201|2013-11-19 02:00,19,121.7734,121.7734,121.7344,121.7656,4373
20131201|2013-11-19 02:30,19,121.7734,121.7734,121.7422,121.75,3074
20131201|2013-11-19 03:00,19,121.7422,121.75,121.7266,121.7344,4066
20131201|2013-11-19 03:30,19,121.7422,121.75,121.7344,121.7344,1279
20131201|2013-11-19 04:00,19,121.7266,121.7422,121.7109,121.7422,5771
20131201|2013-11-19 04:30,19,121.7344,121.7422,121.7031,121.7344,3925
20131201|2013-11-19 05:00,19,121.7344,121.7578,121.7266,121.75,2816
20131201|2013-11-19 05:30,19,121.75,121.7891,121.7422,121.7578,2926
20131201|2013-11-19 06:00,19,121.7656,121.7813,121.7422,121.7734,4191
20131201|2013-11-19 06:30,19,121.7734,121.7813,121.7266,121.7266,11951
20131201|2013-11-19 07:00,19,121.7344,121.7422,121.7031,121.7266,21728
20131201|2013-11-19 07:30,19,121.7266,121.7656,121.6875,121.6953,19513
20131201|2013-11-19 08:00,19,121.6953,121.7109,121.6719,121.7031,21361
20131201|2013-11-19 08:30,19,121.7031,121.7422,121.6953,121.7266,18642
20131201|2013-11-19 09:00,19,121.7266,121.75,121.7031,121.7344,19888
20131201|2013-11-19 09:30,19,121.7344,121.7344,121.6875,121.7031,19122
20131201|2013-11-19 10:00,19,121.7031,121.7031,121.6719,121.6953,21367
20131201|2013-11-19 10:30,19,121.6953,121.6953,121.6641,121.6719,10710
20131201|2013-11-19 11:00,19,121.6641,121.7031,121.6484,121.7031,24731
20131201|2013-11-19 11:30,19,121.7031,121.7188,121.6797,121.7031,14420
20131201|2013-11-19 12:00,19,121.7031,121.7109,121.6719,121.7031,16899
20131201|2013-11-19 12:30,19,121.7031,121.7031,121.6328,121.6406,16158
20131201|2013-11-19 13:00,19,121.6406,121.6563,121.6094,121.6328,35049
20131201|2013-11-19 13:30,19,121.6328,121.6563,121.6094,121.625,21046
20131201|2013-11-19 14:00,19,121.625,121.6484,121.6172,121.6484,11211
20131201|2013-11-19 14:30,19,121.6484,121.6563,121.6328,121.6406,7806
20131201|2013-11-19 15:00,19,121.6328,121.6406,121.625,121.625,3699
20131201|2013-11-19 15:30,19,121.6328,121.6406,121.625,121.6328,4018
20131201|2013-11-19 17:00,20,121.625,121.7344,121.6172,121.7031,3553
20131201|2013-11-19 17:30,20,121.7031,121.7109,121.6719,121.6875,3634
20131201|2013-11-19 18:00,20,121.6797,121.6875,121.625,121.6328,4885
20131201|2013-11-19 18:30,20,121.6328,121.6328,121.5469,121.6172,7136
20131201|2013-11-19 19:00,20,121.6172,121.6406,121.6172,121.625,1877
20131201|2013-11-19 19:30,20,121.6328,121.6797,121.625,121.6641,3616
20131201|2013-11-19 20:00,20,121.6719,121.6719,121.6641,121.6719,644
20131201|2013-11-19 20:30,20,121.6719,121.6797,121.6641,121.6641,462
20131201|2013-11-19 21:00,20,121.6641,121.6641,121.6406,121.6484,1254
20131201|2013-11-19 21:30,20,121.6563,121.6719,121.6406,121.6719,625
20131201|2013-11-19 22:00,20,121.6641,121.6719,121.6641,121.6719,621
20131201|2013-11-19 22:30,20,121.6719,121.6719,121.6641,121.6641,223
20131201|2013-11-19 23:00,20,121.6563,121.6563,121.6406,121.6563,1708
20131201|2013-11-19 23:30,20,121.6641,121.6797,121.6641,121.6719,1291
20131201|2013-11-20 00:00,20,121.6719,121.6797,121.6563,121.6719,2036
20131201|2013-11-20 00:30,20,121.6719,121.6719,121.6406,121.6563,1415
20131201|2013-11-20 01:00,20,121.6563,121.6563,121.6094,121.6406,3923
20131201|2013-11-20 01:30,20,121.6406,121.6641,121.6406,121.6563,3942
20131201|2013-11-20 02:00,20,121.6563,121.6641,121.6172,121.6406,7016
20131201|2013-11-20 02:30,20,121.6406,121.6563,121.625,121.6484,4034
20131201|2013-11-20 03:00,20,121.6484,121.6563,121.6484,121.6484,3608
20131201|2013-11-20 03:30,20,121.6563,121.6797,121.6484,121.6563,4116
20131201|2013-11-20 04:00,20,121.6563,121.6719,121.6484,121.6484,5430
20131201|2013-11-20 04:30,20,121.6484,121.6484,121.6172,121.625,2549
20131201|2013-11-20 05:00,20,121.625,121.6406,121.6172,121.6328,2435
20131201|2013-11-20 05:30,20,121.6406,121.6719,121.6406,121.6641,6600
20131201|2013-11-20 06:00,20,121.6641,121.6641,121.625,121.6406,8197
20131201|2013-11-20 06:30,20,121.6406,121.6406,121.6016,121.6016,8953
20131201|2013-11-20 07:00,20,121.6094,121.6406,121.5781,121.625,26686
20131201|2013-11-20 07:30,20,121.625,121.625,121.5391,121.5938,50486
20131201|2013-11-20 08:00,20,121.5938,121.6953,121.5703,121.6875,37762
20131201|2013-11-20 08:30,20,121.6953,121.7344,121.6719,121.7188,31401
20131201|2013-11-20 09:00,20,121.7188,121.8594,121.7031,121.8281,57325
20131201|2013-11-20 09:30,20,121.8281,121.8438,121.7344,121.8125,63621
20131201|2013-11-20 10:00,20,121.8125,121.8203,121.7578,121.7656,24502
20131201|2013-11-20 10:30,20,121.7578,121.8203,121.7422,121.8047,23438
20131201|2013-11-20 11:00,20,121.8047,121.8047,121.7578,121.7578,18657
20131201|2013-11-20 11:30,20,121.7578,121.7578,121.6797,121.7109,33116
20131201|2013-11-20 12:00,20,121.7031,121.7109,121.6094,121.625,42708
20131201|2013-11-20 12:30,20,121.625,121.6875,121.625,121.6563,24304
20131201|2013-11-20 13:00,20,121.6641,121.8359,121.5703,121.7422,96209
20131201|2013-11-20 13:30,20,121.7422,121.7578,121.6016,121.625,73229
20131201|2013-11-20 14:00,20,121.625,121.6563,121.5703,121.5859,39703
20131201|2013-11-20 14:30,20,121.5938,121.5938,121.5469,121.5625,25868
20131201|2013-11-20 15:00,20,121.5703,121.5859,121.5547,121.5547,7710
20131201|2013-11-20 15:30,20,121.5625,121.5781,121.5156,121.5781,12746
20131201|2013-11-20 17:00,21,121.5859,121.5938,121.5078,121.5391,1560
20131201|2013-11-20 17:30,21,121.5391,121.5547,121.5234,121.5313,707
20131201|2013-11-20 18:00,21,121.5313,121.5469,121.5234,121.5313,2253
20131201|2013-11-20 18:30,21,121.5313,121.5391,121.5234,121.5313,2056
20131201|2013-11-20 19:00,21,121.5391,121.5703,121.5313,121.5625,3377
20131201|2013-11-20 19:30,21,121.5703,121.5938,121.5234,121.5313,2534
20131201|2013-11-20 20:00,21,121.5391,121.5469,121.5313,121.5469,1514
20131201|2013-11-20 20:30,21,121.5469,121.5547,121.5313,121.5547,926
20131201|2013-11-20 21:00,21,121.5469,121.5859,121.5391,121.5781,1716
20131201|2013-11-20 21:30,21,121.5781,121.5781,121.5625,121.5703,892
20131201|2013-11-20 22:00,21,121.5703,121.5703,121.5391,121.5469,1561
20131201|2013-11-20 22:30,21,121.5469,121.5469,121.5234,121.5313,1580
20131201|2013-11-20 23:00,21,121.5313,121.5469,121.5156,121.5313,1222
20131201|2013-11-20 23:30,21,121.5313,121.5625,121.5313,121.5469,1219
20131201|2013-11-21 00:00,21,121.5469,121.5625,121.5391,121.5547,1343
20131201|2013-11-21 00:30,21,121.5547,121.5781,121.5547,121.5781,1532
20131201|2013-11-21 01:00,21,121.5781,121.5859,121.5625,121.5859,4958
20131201|2013-11-21 01:30,21,121.5781,121.6016,121.5703,121.5859,3459
20131201|2013-11-21 02:00,21,121.5859,121.6094,121.5781,121.5938,6834
20131201|2013-11-21 02:30,21,121.5938,121.6016,121.5625,121.5703,6272
20131201|2013-11-21 03:00,21,121.5703,121.5703,121.5391,121.5625,6775
20131201|2013-11-21 03:30,21,121.5703,121.6094,121.5703,121.5781,5048
20131201|2013-11-21 04:00,21,121.5703,121.5859,121.5625,121.5859,2066
20131201|2013-11-21 04:30,21,121.5859,121.5859,121.5625,121.5625,2964
20131201|2013-11-21 05:00,21,121.5547,121.5859,121.5469,121.5781,6551
20131201|2013-11-21 05:30,21,121.5781,121.5859,121.5391,121.5781,6365
20131201|2013-11-21 06:00,21,121.5781,121.6094,121.5703,121.6016,15578
20131201|2013-11-21 06:30,21,121.6016,121.6172,121.5781,121.5938,12422
20131201|2013-11-21 07:00,21,121.5938,121.6094,121.5,121.5469,43212
20131201|2013-11-21 07:30,21,121.5391,121.5625,121.4766,121.5,52141
20131201|2013-11-21 08:00,21,121.4922,121.5234,121.4766,121.4766,36485
20131201|2013-11-21 08:30,21,121.4766,121.4922,121.4219,121.4453,62499
20131201|2013-11-21 09:00,21,121.4531,121.6016,121.4531,121.5625,66398
20131201|2013-11-21 09:30,21,121.5625,121.6484,121.5625,121.6406,55373
20131201|2013-11-21 10:00,21,121.6328,121.7031,121.6172,121.7031,48737
20131201|2013-11-21 10:30,21,121.6953,121.7188,121.6719,121.6953,31214
20131201|2013-11-21 11:00,21,121.6953,121.7344,121.6719,121.7344,24405
20131201|2013-11-21 11:30,21,121.7266,121.75,121.6641,121.6719,25462
20131201|2013-11-21 12:00,21,121.6719,121.7188,121.6328,121.6563,32025
20131201|2013-11-21 12:30,21,121.6563,121.6719,121.6406,121.6484,17484
20131201|2013-11-21 13:00,21,121.6406,121.6953,121.6406,121.6953,21700
20131201|2013-11-21 13:30,21,121.6953,121.6953,121.6406,121.6484,26649
20131201|2013-11-21 14:00,21,121.6563,121.6641,121.6406,121.6484,13881
20131201|2013-11-21 14:30,21,121.6484,121.6484,121.625,121.6484,11630
20131201|2013-11-21 15:00,21,121.6406,121.6641,121.6328,121.6641,6434
20131201|2013-11-21 15:30,21,121.6563,121.6641,121.6406,121.6484,3436
20131201|2013-11-21 17:00,22,121.6484,121.6641,121.6484,121.6563,369
20131201|2013-11-21 17:30,22,121.6563,121.6719,121.6484,121.6484,875
20131201|2013-11-21 18:00,22,121.6563,121.6719,121.6563,121.6563,591
20131201|2013-11-21 18:30,22,121.6484,121.6563,121.6406,121.6406,669
20131201|2013-11-21 19:00,22,121.6406,121.6563,121.6406,121.6563,1888
20131201|2013-11-21 19:30,22,121.6563,121.6719,121.6484,121.6641,678
20131201|2013-11-21 20:00,22,121.6641,121.6641,121.6563,121.6563,897
20131201|2013-11-21 20:30,22,121.6563,121.6641,121.6563,121.6641,24
20131201|2013-11-21 21:00,22,121.6641,121.6641,121.6484,121.6563,368
20131201|2013-11-21 21:30,22,121.6563,121.6641,121.6406,121.6484,238
20131201|2013-11-21 22:00,22,121.6484,121.6641,121.6484,121.6641,690
20131201|2013-11-21 22:30,22,121.6641,121.6719,121.6563,121.6641,1252
20131201|2013-11-21 23:00,22,121.6641,121.6719,121.6563,121.6719,968
20131201|2013-11-21 23:30,22,121.6641,121.6641,121.6563,121.6641,272
20131201|2013-11-22 00:00,22,121.6719,121.6719,121.6563,121.6641,348
20131201|2013-11-22 00:30,22,121.6641,121.6719,121.6641,121.6641,804
20131201|2013-11-22 01:00,22,121.6719,121.6797,121.6641,121.6719,2012
20131201|2013-11-22 01:30,22,121.6641,121.6797,121.6641,121.6797,1188
20131201|2013-11-22 02:00,22,121.6797,121.6797,121.6484,121.6641,4720
20131201|2013-11-22 02:30,22,121.6641,121.6719,121.6484,121.6484,2352
20131201|2013-11-22 03:00,22,121.6484,121.6484,121.6094,121.6328,6437
20131201|2013-11-22 03:30,22,121.6406,121.6406,121.6172,121.6172,5003
20131201|2013-11-22 04:00,22,121.625,121.625,121.5938,121.6172,3753
20131201|2013-11-22 04:30,22,121.625,121.6484,121.6172,121.6406,4450
20131201|2013-11-22 05:00,22,121.6406,121.6484,121.6172,121.625,4038
20131201|2013-11-22 05:30,22,121.6172,121.6406,121.6172,121.6328,3065
20131201|2013-11-22 06:00,22,121.6328,121.6406,121.6094,121.6406,5187
20131201|2013-11-22 06:30,22,121.6406,121.6563,121.6328,121.6328,12154
20131201|2013-11-22 07:00,22,121.6328,121.6641,121.5625,121.5703,27596
20131201|2013-11-22 07:30,22,121.5703,121.6016,121.5625,121.5938,21017
20131201|2013-11-22 08:00,22,121.5938,121.6172,121.5703,121.5938,19532
20131201|2013-11-22 08:30,22,121.5938,121.6328,121.5781,121.6016,26304
20131201|2013-11-22 09:00,22,121.6016,121.6094,121.5781,121.6094,22259
20131201|2013-11-22 09:30,22,121.6094,121.6484,121.5938,121.6172,17575
20131201|2013-11-22 10:00,22,121.6172,121.625,121.5859,121.625,21222
20131201|2013-11-22 10:30,22,121.625,121.6484,121.6094,121.6328,12150
20131201|2013-11-22 11:00,22,121.6406,121.6719,121.625,121.6484,19549
20131201|2013-11-22 11:30,22,121.6484,121.6563,121.6406,121.6563,13587
20131201|2013-11-22 12:00,22,121.6563,121.6797,121.6563,121.6797,10342
20131201|2013-11-22 12:30,22,121.6797,121.6953,121.6719,121.6797,18264
20131201|2013-11-22 13:00,22,121.6797,121.7031,121.6719,121.6797,12728
20131201|2013-11-22 13:30,22,121.6797,121.6875,121.6719,121.6797,15413
20131201|2013-11-22 14:00,22,121.6797,121.6875,121.6563,121.6875,13324
20131201|2013-11-22 14:30,22,121.6875,121.6953,121.6719,121.6875,8137
20131201|2013-11-22 15:00,22,121.6797,121.7031,121.6797,121.7031,5346
20131201|2013-11-22 15:30,22,121.7109,121.7188,121.7031,121.7109,4324
20131201|2013-11-24 17:00,25,121.7031,121.7031,121.6563,121.6641,697
20131201|2013-11-24 17:30,25,121.6719,121.6797,121.6641,121.6719,532
20131201|2013-11-24 18:00,25,121.6641,121.6641,121.6172,121.6328,1699
20131201|2013-11-24 18:30,25,121.6328,121.6406,121.625,121.6328,1220
20131201|2013-11-24 19:00,25,121.6328,121.6406,121.6328,121.6328,927
20131201|2013-11-24 19:30,25,121.625,121.625,121.5938,121.6094,4052
20131201|2013-11-24 20:00,25,121.6094,121.625,121.6094,121.6172,698
20131201|2013-11-24 20:30,25,121.625,121.625,121.6094,121.6094,2226
20131201|2013-11-24 21:00,25,121.6094,121.6094,121.5938,121.6016,1390
20131201|2013-11-24 21:30,25,121.6094,121.625,121.6094,121.625,889
20131201|2013-11-24 22:00,25,121.6172,121.6172,121.6172,121.6172,589
20131201|2013-11-24 22:30,25,121.6172,121.6172,121.6172,121.6172,215
20131201|2013-11-24 23:00,25,121.6094,121.6172,121.6094,121.6094,1350
20131201|2013-11-24 23:30,25,121.6172,121.6172,121.6094,121.6094,417
20131201|2013-11-25 00:00,25,121.6016,121.6094,121.5938,121.5938,1730
20131201|2013-11-25 00:30,25,121.5938,121.6016,121.5781,121.5859,2094
20131201|2013-11-25 01:00,25,121.5859,121.6094,121.5859,121.6094,959
20131201|2013-11-25 01:30,25,121.6094,121.6172,121.5859,121.6016,3634
20131201|2013-11-25 02:00,25,121.6094,121.6563,121.6094,121.6563,3763
20131201|2013-11-25 02:30,25,121.6641,121.6797,121.6406,121.6641,2784
20131201|2013-11-25 03:00,25,121.6641,121.6875,121.6484,121.6719,3271
20131201|2013-11-25 03:30,25,121.6797,121.6797,121.6563,121.6641,3219
20131201|2013-11-25 04:00,25,121.6641,121.6875,121.6641,121.6797,3431
20131201|2013-11-25 04:30,25,121.6797,121.6953,121.6797,121.6875,1366
20131201|2013-11-25 05:00,25,121.6953,121.6953,121.6797,121.6953,2026
20131201|2013-11-25 05:30,25,121.6953,121.6953,121.6797,121.6953,2738
20131201|2013-11-25 06:00,25,121.6953,121.7188,121.6875,121.6953,5386
20131201|2013-11-25 06:30,25,121.7031,121.7188,121.6875,121.6953,6195
20131201|2013-11-25 07:00,25,121.6953,121.7109,121.6406,121.6563,14294
20131201|2013-11-25 07:30,25,121.6563,121.6719,121.6328,121.6484,15519
20131201|2013-11-25 08:00,25,121.6484,121.6797,121.6328,121.6797,15742
20131201|2013-11-25 08:30,25,121.6797,121.75,121.6719,121.7422,34580
20131201|2013-11-25 09:00,25,121.7422,121.7656,121.7344,121.7422,40943
20131201|2013-11-25 09:30,25,121.7422,121.7578,121.7109,121.7266,31760
20131201|2013-11-25 10:00,25,121.7266,121.75,121.7109,121.7188,37934
20131201|2013-11-25 10:30,25,121.7188,121.75,121.7109,121.7422,11422
20131201|2013-11-25 11:00,25,121.7422,121.75,121.7188,121.7266,16810
20131201|2013-11-25 11:30,25,121.7188,121.75,121.7188,121.7422,16012
20131201|2013-11-25 12:00,25,121.7344,121.7656,121.7188,121.75,19195
20131201|2013-11-25 12:30,25,121.75,121.7578,121.7188,121.7422,11199
20131201|2013-11-25 13:00,25,121.7344,121.7422,121.7188,121.7344,8565
20131201|2013-11-25 13:30,25,121.7344,121.75,121.7266,121.7344,14904
20131201|2013-11-25 14:00,25,121.7344,121.7578,121.7266,121.75,13599
20131201|2013-11-25 14:30,25,121.75,121.7656,121.7422,121.75,6229
20131201|2013-11-25 15:00,25,121.7578,121.7578,121.7422,121.7422,5163
20131201|2013-11-25 15:30,25,121.75,121.7734,121.7422,121.7656,7690
20131201|2013-11-25 17:00,26,121.7656,121.8359,121.7578,121.8281,4638
20131201|2013-11-25 17:30,26,121.8281,121.8281,121.7813,121.8047,2414
20131201|2013-11-25 18:00,26,121.8047,121.8125,121.7969,121.7969,951
20131201|2013-11-25 18:30,26,121.7969,121.7969,121.7813,121.7813,889
20131201|2013-11-25 19:00,26,121.7891,121.7891,121.7656,121.7734,1095
20131201|2013-11-25 19:30,26,121.7656,121.7734,121.7656,121.7656,507
20131201|2013-11-25 20:00,26,121.7734,121.7813,121.7734,121.7813,560
20131201|2013-11-25 20:30,26,121.7813,121.7813,121.7578,121.7734,1541
20131201|2013-11-25 21:00,26,121.7656,121.7656,121.7656,121.7656,201
20131201|2013-11-25 21:30,26,121.7656,121.7656,121.7656,121.7656,436
20131201|2013-11-25 22:00,26,121.7656,121.7656,121.7656,121.7656,19
20131201|2013-11-25 22:30,26,121.7656,121.7656,121.7656,121.7656,10
20131201|2013-11-25 23:00,26,121.7578,121.7734,121.7578,121.7656,422
20131201|2013-11-25 23:30,26,121.7578,121.7578,121.7422,121.75,1428
20131201|2013-11-26 00:00,26,121.75,121.7578,121.75,121.7578,110
20131201|2013-11-26 00:30,26,121.7578,121.7656,121.75,121.7578,1760
20131201|2013-11-26 01:00,26,121.7578,121.7734,121.75,121.7578,927
20131201|2013-11-26 01:30,26,121.7656,121.7813,121.75,121.7734,2508
20131201|2013-11-26 02:00,26,121.7734,121.7813,121.7578,121.7813,3925
20131201|2013-11-26 02:30,26,121.7734,121.7891,121.7656,121.7734,2190
20131201|2013-11-26 03:00,26,121.7734,121.7813,121.7656,121.7813,4337
20131201|2013-11-26 03:30,26,121.7813,121.8125,121.7734,121.7969,3698
20131201|2013-11-26 04:00,26,121.8047,121.8125,121.7969,121.7969,3933
20131201|2013-11-26 04:30,26,121.8047,121.8047,121.7734,121.7734,3053
20131201|2013-11-26 05:00,26,121.7656,121.7969,121.7656,121.7891,3175
20131201|2013-11-26 05:30,26,121.7969,121.7969,121.7813,121.7813,2100
20131201|2013-11-26 06:00,26,121.7813,121.7969,121.7734,121.7891,4696
20131201|2013-11-26 06:30,26,121.7891,121.8047,121.7734,121.7969,9861
20131201|2013-11-26 07:00,26,121.7969,121.8125,121.7891,121.8125,14534
20131201|2013-11-26 07:30,26,121.8047,121.8047,121.7344,121.7422,35025
20131201|2013-11-26 08:00,26,121.7422,121.7422,121.6875,121.7188,41292
20131201|2013-11-26 08:30,26,121.7266,121.7734,121.7266,121.75,35013
20131201|2013-11-26 09:00,26,121.7578,121.8438,121.7578,121.8203,45328
20131201|2013-11-26 09:30,26,121.8203,121.8203,121.7813,121.7891,37394
20131201|2013-11-26 10:00,26,121.7891,121.8672,121.7891,121.8438,28892
20131201|2013-11-26 10:30,26,121.8516,121.8984,121.8359,121.875,37245
20131201|2013-11-26 11:00,26,121.8672,121.875,121.8516,121.8594,22334
20131201|2013-11-26 11:30,26,121.8594,121.9297,121.8594,121.9141,25977
20131201|2013-11-26 12:00,26,121.9141,121.9453,121.875,121.8984,27678
20131201|2013-11-26 12:30,26,121.8984,121.9063,121.875,121.8984,12474
20131201|2013-11-26 13:00,26,121.8984,121.9219,121.875,121.9141,26048
20131201|2013-11-26 13:30,26,121.9141,121.9453,121.9063,121.9375,26595
20131201|2013-11-26 14:00,26,121.9375,121.9453,121.8906,121.9063,16220
20131201|2013-11-26 14:30,26,121.8984,121.9063,121.875,121.8984,16144
20131201|2013-11-26 15:00,26,121.8906,121.9063,121.8828,121.8984,6319
20131201|2013-11-26 15:30,26,121.8984,121.9063,121.8828,121.8984,3822
20131201|2013-11-26 17:00,27,121.8984,121.9063,121.8828,121.8984,579
20131201|2013-11-26 17:30,27,121.8906,121.8984,121.8828,121.8906,270
20131201|2013-11-26 18:00,27,121.8828,121.8984,121.875,121.8906,907
20131201|2013-11-26 18:30,27,121.8906,121.8906,121.8906,121.8906,634
20131201|2013-11-26 19:00,27,121.8906,121.8906,121.8672,121.875,1065
20131201|2013-11-26 19:30,27,121.875,121.8906,121.875,121.8828,994
20131201|2013-11-26 20:00,27,121.8828,121.8906,121.8828,121.8906,475
20131201|2013-11-26 20:30,27,121.8906,121.8906,121.8906,121.8906,403
20131201|2013-11-26 21:00,27,121.8906,121.8984,121.8906,121.8906,233
20131201|2013-11-26 21:30,27,121.8906,121.9063,121.8906,121.9063,1204
20131201|2013-11-26 22:00,27,121.8984,121.9063,121.8984,121.9063,1284
20131201|2013-11-26 22:30,27,121.9063,121.9141,121.8984,121.9063,132
20131201|2013-11-26 23:00,27,121.9063,121.9063,121.8906,121.8906,803
20131201|2013-11-26 23:30,27,121.8828,121.8984,121.8828,121.8906,323
20131201|2013-11-27 00:00,27,121.8906,121.8984,121.8828,121.8906,713
20131201|2013-11-27 00:30,27,121.8906,121.8906,121.8828,121.8828,696
20131201|2013-11-27 01:00,27,121.8828,121.8906,121.875,121.8828,1998
20131201|2013-11-27 01:30,27,121.8906,121.8906,121.875,121.875,2046
20131201|2013-11-27 02:00,27,121.875,121.8906,121.8672,121.875,4748
20131201|2013-11-27 02:30,27,121.875,121.875,121.8438,121.8438,3697
20131201|2013-11-27 03:00,27,121.8438,121.8672,121.8438,121.8672,4524
20131201|2013-11-27 03:30,27,121.8672,121.875,121.8516,121.8594,1638
20131201|2013-11-27 04:00,27,121.8672,121.875,121.8516,121.8594,1203
20131201|2013-11-27 04:30,27,121.8672,121.8672,121.8516,121.8516,4531
20131201|2013-11-27 05:00,27,121.8594,121.8672,121.8438,121.8672,1589
20131201|2013-11-27 05:30,27,121.8672,121.875,121.8594,121.8672,2223
20131201|2013-11-27 06:00,27,121.8672,121.8828,121.8672,121.875,3063
20131201|2013-11-27 06:30,27,121.875,121.8906,121.8672,121.8672,12326
20131201|2013-11-27 07:00,27,121.8672,121.8672,121.8359,121.8594,20656
20131201|2013-11-27 07:30,27,121.8516,121.9063,121.8281,121.8984,40876
20131201|2013-11-27 08:00,27,121.8984,121.9063,121.8672,121.8828,19205
20131201|2013-11-27 08:30,27,121.8828,121.8984,121.7891,121.8047,41500
20131201|2013-11-27 09:00,27,121.7969,121.8281,121.7656,121.7734,41606
20131201|2013-11-27 09:30,27,121.7813,121.8125,121.7578,121.7891,24334
20131201|2013-11-27 10:00,27,121.7813,121.8047,121.7578,121.7656,21306
20131201|2013-11-27 10:30,27,121.7656,121.7656,121.6641,121.6719,44740
20131201|2013-11-27 11:00,27,121.6719,121.6875,121.625,121.6641,23205
20131201|2013-11-27 11:30,27,121.6641,121.7266,121.6641,121.7031,13686
20131201|2013-11-27 12:00,27,121.7031,121.7422,121.7031,121.7266,12318
20131201|2013-11-27 12:30,27,121.7266,121.7734,121.7266,121.7656,8141
20131201|2013-11-27 13:00,27,121.7656,121.7656,121.7422,121.7578,6394
20131201|2013-11-27 13:30,27,121.7578,121.8438,121.7578,121.8359,19341
20131201|2013-11-27 14:00,27,121.8359,121.8438,121.8125,121.8125,10525
20131201|2013-11-27 14:30,27,121.8125,121.8281,121.8047,121.8125,10165
20131201|2013-11-27 15:00,27,121.8047,121.8203,121.8047,121.8203,2512
20131201|2013-11-27 15:30,27,121.8203,121.8281,121.8047,121.8047,1189
20131201|2013-11-27 17:00,29,121.8047,121.8125,121.7891,121.7969,186
20131201|2013-11-27 17:30,29,121.7969,121.7969,121.7891,121.7891,64
20131201|2013-11-27 18:00,29,121.7891,121.7891,121.7422,121.75,1108
20131201|2013-11-27 18:30,29,121.75,121.7578,121.75,121.75,326
20131201|2013-11-27 19:00,29,121.75,121.7656,121.75,121.7578,270
20131201|2013-11-27 19:30,29,121.7578,121.7656,121.7578,121.7656,13
20131201|2013-11-27 20:00,29,121.7578,121.7578,121.7422,121.75,649
20131201|2013-11-27 20:30,29,121.7422,121.75,121.7422,121.75,116
20131201|2013-11-27 21:00,29,121.7422,121.7578,121.7422,121.75,197
20131201|2013-11-27 21:30,29,121.7422,121.7422,121.7266,121.7266,431
20131201|2013-11-27 22:00,29,121.7266,121.7266,121.7266,121.7266,116
20131201|2013-11-27 22:30,29,121.7266,121.7344,121.7266,121.7344,49
20131201|2013-11-27 23:00,29,121.7344,121.7422,121.7344,121.7422,194
20131201|2013-11-28 00:00,29,121.7422,121.7422,121.7422,121.7422,23
20131201|2013-11-28 00:30,29,121.7422,121.75,121.7344,121.7422,184
20131201|2013-11-28 01:00,29,121.75,121.75,121.7422,121.75,230
20131201|2013-11-28 01:30,29,121.75,121.75,121.7422,121.7422,112
20131201|2013-11-28 02:00,29,121.7422,121.7422,121.6875,121.7031,1014
20131201|2013-11-28 02:30,29,121.7109,121.7266,121.7109,121.7188,381
20131201|2013-11-28 03:00,29,121.7188,121.7266,121.7031,121.7266,650
20131201|2013-11-28 03:30,29,121.7266,121.7422,121.7188,121.7344,753
20131201|2013-11-28 04:00,29,121.7344,121.7578,121.7344,121.7344,558
20131201|2013-11-28 04:30,29,121.7344,121.7344,121.6953,121.6953,352
20131201|2013-11-28 05:00,29,121.6953,121.6953,121.6875,121.6953,285
20131201|2013-11-28 05:30,29,121.6953,121.7266,121.6953,121.7188,118
20131201|2013-11-28 06:00,29,121.7266,121.7422,121.7188,121.7422,273
20131201|2013-11-28 06:30,29,121.7422,121.7578,121.7422,121.75,208
20131201|2013-11-28 07:00,29,121.7422,121.7422,121.7266,121.7422,986
20131201|2013-11-28 07:30,29,121.75,121.7734,121.75,121.7734,362
20131201|2013-11-28 08:00,29,121.7734,121.7891,121.7734,121.7891,255
20131201|2013-11-28 08:30,29,121.7891,121.7891,121.7813,121.7813,82
20131201|2013-11-28 09:00,29,121.7813,121.7813,121.7734,121.7813,166
20131201|2013-11-28 09:30,29,121.7891,121.7891,121.7656,121.7656,270
20131201|2013-11-28 10:00,29,121.7656,121.7734,121.7578,121.7656,275
20131201|2013-11-28 10:30,29,121.7656,121.7656,121.7578,121.7656,24
20131201|2013-11-28 11:00,29,121.7656,121.7813,121.75,121.7578,383
20131201|2013-11-28 11:30,29,121.75,121.7656,121.75,121.7578,53
20131201|2013-11-28 17:00,29,121.7656,121.7656,121.7656,121.7656,32
20131201|2013-11-28 17:30,29,121.7578,121.7578,121.75,121.7578,86
20131201|2013-11-28 18:00,29,121.7578,121.7891,121.7578,121.7813,274
20131201|2013-11-28 18:30,29,121.7734,121.7734,121.7578,121.7734,370
20131201|2013-11-28 19:00,29,121.7734,121.7813,121.7578,121.7578,179
20131201|2013-11-28 19:30,29,121.75,121.75,121.7344,121.7344,149
20131201|2013-11-28 20:00,29,121.7344,121.7344,121.7266,121.7266,79
20131201|2013-11-28 20:30,29,121.7266,121.7422,121.7266,121.7344,130
20131201|2013-11-28 21:00,29,121.7266,121.7344,121.7266,121.7344,14
20131201|2013-11-28 21:30,29,121.7266,121.7266,121.7109,121.7109,546
20131201|2013-11-28 22:00,29,121.7188,121.7422,121.7188,121.7422,55
20131201|2013-11-28 22:30,29,121.75,121.75,121.75,121.75,36
20131201|2013-11-28 23:00,29,121.75,121.7578,121.75,121.7578,27
20131201|2013-11-28 23:30,29,121.7578,121.7578,121.7578,121.7578,78
20131201|2013-11-29 00:00,29,121.7578,121.7656,121.7578,121.7578,297
20131201|2013-11-29 00:30,29,121.7656,121.7656,121.7578,121.7578,52
20131201|2013-11-29 01:00,29,121.7656,121.7813,121.7656,121.7813,253
20131201|2013-11-29 01:30,29,121.7813,121.7813,121.7578,121.7578,254
20131201|2013-11-29 02:00,29,121.75,121.75,121.7266,121.7266,508
20131201|2013-11-29 02:30,29,121.7188,121.7344,121.6406,121.6875,3621
20131201|2013-11-29 03:00,29,121.6797,121.7266,121.6719,121.7109,794
20131201|2013-11-29 03:30,29,121.7188,121.7422,121.7109,121.7188,615
20131201|2013-11-29 04:00,29,121.7266,121.75,121.7266,121.7344,471
20131201|2013-11-29 04:30,29,121.7344,121.7422,121.7266,121.7422,123
20131201|2013-11-29 05:00,29,121.7344,121.7344,121.7188,121.7188,261
20131201|2013-11-29 05:30,29,121.7188,121.7188,121.7031,121.7031,606
20131201|2013-11-29 06:00,29,121.7031,121.7344,121.6953,121.7266,866
20131201|2013-11-29 06:30,29,121.7344,121.7656,121.7344,121.7578,1342
20131201|2013-11-29 07:00,29,121.7578,121.7734,121.75,121.7656,2440
20131201|2013-11-29 07:30,29,121.7734,121.7734,121.6875,121.6953,4478
20131201|2013-11-29 08:00,29,121.6953,121.7188,121.6797,121.7188,4183
20131201|2013-11-29 08:30,29,121.7188,121.75,121.7188,121.7344,2893
20131201|2013-11-29 09:00,29,121.7344,121.7656,121.7344,121.7656,2937
20131201|2013-11-29 09:30,29,121.7578,121.7734,121.7344,121.7344,2030
20131201|2013-11-29 10:00,29,121.7344,121.7656,121.7266,121.7656,2586
20131201|2013-11-29 10:30,29,121.7656,121.7891,121.7656,121.7891,2346
20131201|2013-11-29 11:00,29,121.7813,121.8047,121.7734,121.7969,2582
20131201|2013-11-29 11:30,29,121.7969,121.8203,121.7891,121.7969,4717
20131201|2013-11-29 12:00,29,121.8047,121.8125,121.7344,121.7422,1541
20131201|2013-12-01 17:00,2,121.7109,121.7422,121.7109,121.7266,75
20131201|2013-12-01 17:30,2,121.7422,121.75,121.7422,121.75,22
20131201|2013-12-01 18:30,2,121.7734,121.7734,121.7656,121.7656,23
20131201|2013-12-01 19:00,2,121.7656,121.7656,121.7578,121.7656,47
20131201|2013-12-01 20:00,2,121.7422,121.7578,121.7422,121.7422,46
20131201|2013-12-01 20:30,2,121.7344,121.7344,121.7344,121.7344,18
20131201|2013-12-01 21:00,2,121.7422,121.7422,121.7422,121.7422,2
20131201|2013-12-01 21:30,2,121.7422,121.7422,121.7422,121.7422,10
20131201|2013-12-01 22:00,2,121.7422,121.7422,121.7422,121.7422,9
20131201|2013-12-01 22:30,2,121.7266,121.7266,121.7188,121.7188,39
20131201|2013-12-01 23:30,2,121.7266,121.7266,121.7266,121.7266,200
20131201|2013-12-02 00:00,2,121.7266,121.7344,121.7109,121.7188,427
20131201|2013-12-02 00:30,2,121.7344,121.7344,121.7344,121.7344,2
20131201|2013-12-02 01:00,2,121.7188,121.7188,121.7031,121.7031,258
20131201|2013-12-02 01:30,2,121.6953,121.6953,121.6875,121.6875,71
20131201|2013-12-02 02:00,2,121.6875,121.6875,121.625,121.6328,1378
20131201|2013-12-02 02:30,2,121.6328,121.6484,121.625,121.6328,1241
20131201|2013-12-02 03:00,2,121.6328,121.6328,121.6094,121.6094,218
20131201|2013-12-02 03:30,2,121.5938,121.6094,121.5859,121.6016,202
20131201|2013-12-02 04:00,2,121.6016,121.6016,121.5781,121.5781,93
20131201|2013-12-02 04:30,2,121.5938,121.6094,121.5938,121.6016,56
20131201|2013-12-02 05:00,2,121.6016,121.6016,121.5547,121.5547,313
20131201|2013-12-02 05:30,2,121.5547,121.5938,121.5547,121.5859,429
20131201|2013-12-02 06:00,2,121.5938,121.6094,121.5859,121.6094,116
20131201|2013-12-02 06:30,2,121.6094,121.6484,121.6016,121.6172,624
20131201|2013-12-02 07:00,2,121.6094,121.6563,121.6094,121.6484,2587
20131201|2013-12-02 07:30,2,121.6484,121.6797,121.6328,121.6719,4097
20131201|2013-12-02 08:00,2,121.6641,121.6953,121.6563,121.6797,4473
20131201|2013-12-02 08:30,2,121.6719,121.6719,121.6172,121.6484,4927
20131201|2013-12-02 09:00,2,121.6406,121.6406,121.5078,121.5781,6270
20131201|2013-12-02 09:30,2,121.5703,121.5781,121.5391,121.5469,1650
20131201|2013-12-02 10:00,2,121.5469,121.5547,121.4766,121.5078,10542
20131201|2013-12-02 10:30,2,121.5156,121.5234,121.4688,121.4844,4344
20131201|2013-12-02 11:00,2,121.4922,121.5078,121.4688,121.5078,1330
20131201|2013-12-02 11:30,2,121.5156,121.5703,121.5078,121.5547,3129
20131201|2013-12-02 12:00,2,121.5625,121.5703,121.5234,121.5469,373
20131201|2013-12-02 12:30,2,121.5313,121.5547,121.5156,121.5391,419
20131201|2013-12-02 13:00,2,121.5313,121.5703,121.5313,121.5703,534
20131201|2013-12-02 13:30,2,121.5703,121.5781,121.5469,121.5469,1804
20131201|2013-12-02 14:00,2,121.5469,121.5547,121.5156,121.5234,1971
20131201|2013-12-02 14:30,2,121.5313,121.5469,121.5234,121.5391,371
20131201|2013-12-02 15:00,2,121.5469,121.5547,121.5391,121.5469,477
20131201|2013-12-02 15:30,2,121.5469,121.5625,121.5391,121.5625,56
20131201|2013-12-02 17:00,3,121.5625,121.5625,121.5469,121.5469,7
20131201|2013-12-02 18:00,3,121.5781,121.5781,121.5781,121.5781,10
20131201|2013-12-02 19:00,3,121.5625,121.5625,121.5625,121.5625,100
20131201|2013-12-02 19:30,3,121.5625,121.5625,121.5625,121.5625,20
20131201|2013-12-02 20:30,3,121.5469,121.5469,121.5391,121.5391,20
20131201|2013-12-02 21:00,3,121.5391,121.5391,121.5391,121.5391,4
20131201|2013-12-02 21:30,3,121.5156,121.5156,121.5156,121.5156,100
20131201|2013-12-02 22:00,3,121.5234,121.5234,121.5156,121.5156,12
20131201|2013-12-03 00:00,3,121.5469,121.5469,121.5469,121.5469,6
20131201|2013-12-03 00:30,3,121.5469,121.5469,121.5469,121.5469,18
20131201|2013-12-03 01:00,3,121.5547,121.5781,121.5547,121.5781,9
20131201|2013-12-03 01:30,3,121.5859,121.6016,121.5859,121.5938,54
20131201|2013-12-03 02:00,3,121.5859,121.5859,121.5547,121.5547,36
20131201|2013-12-03 02:30,3,121.5547,121.5625,121.5547,121.5547,66
20131201|2013-12-03 03:00,3,121.5391,121.5469,121.5391,121.5391,50
20131201|2013-12-03 03:30,3,121.5313,121.5625,121.5313,121.5469,82
20131201|2013-12-03 04:00,3,121.5469,121.5547,121.5391,121.5391,13
20131201|2013-12-03 04:30,3,121.5469,121.5469,121.5313,121.5313,17
20131201|2013-12-03 05:00,3,121.5313,121.5625,121.5313,121.5547,175
20131201|2013-12-03 05:30,3,121.5625,121.5859,121.5625,121.5781,1263
20131201|2013-12-03 06:00,3,121.5781,121.5859,121.5625,121.5859,384
20131201|2013-12-03 06:30,3,121.5859,121.6484,121.5859,121.625,1389
20131201|2013-12-03 07:00,3,121.625,121.6484,121.6094,121.6406,684
20131201|2013-12-03 07:30,3,121.6406,121.6875,121.625,121.6719,2211
20131201|2013-12-03 08:00,3,121.6641,121.6797,121.6484,121.6641,1246
20131201|2013-12-03 08:30,3,121.6641,121.6719,121.625,121.6328,471
20131201|2013-12-03 09:00,3,121.625,121.6484,121.6094,121.6406,1172
20131201|2013-12-03 09:30,3,121.6484,121.6563,121.6328,121.6563,1123
20131201|2013-12-03 10:00,3,121.6484,121.6953,121.6328,121.6875,1406
20131201|2013-12-03 10:30,3,121.6953,121.7188,121.6875,121.7109,2180
20131201|2013-12-03 11:00,3,121.7109,121.7188,121.7109,121.7188,529
20131201|2013-12-03 11:30,3,121.7188,121.7188,121.6953,121.7031,783
20131201|2013-12-03 12:00,3,121.6953,121.7188,121.6875,121.6953,2294
20131201|2013-12-03 12:30,3,121.6953,121.7109,121.6875,121.7031,1547
20131201|2013-12-03 13:00,3,121.6953,121.7266,121.6953,121.7031,1280
20131201|2013-12-03 13:30,3,121.7031,121.7109,121.6797,121.6953,1522
20131201|2013-12-03 14:00,3,121.6875,121.7109,121.6875,121.6875,549
20131201|2013-12-03 14:30,3,121.6797,121.6797,121.6719,121.6719,232
20131201|2013-12-03 15:00,3,121.6719,121.6719,121.6641,121.6641,30
20131201|2013-12-03 15:30,3,121.6641,121.6641,121.6563,121.6641,92
20131201|2013-12-03 17:00,4,121.6719,121.6797,121.6719,121.6719,4
20131201|2013-12-03 18:00,4,121.6641,121.6641,121.6641,121.6641,1
20131201|2013-12-03 19:00,4,121.6563,121.6563,121.6563,121.6563,17
20131201|2013-12-03 19:30,4,121.6797,121.6797,121.6719,121.6797,24
20131201|2013-12-03 21:30,4,121.6797,121.6797,121.6797,121.6797,4
20131201|2013-12-03 22:30,4,121.6563,121.6563,121.6563,121.6563,10
20131201|2013-12-03 23:30,4,121.6563,121.6563,121.6563,121.6563,38
20131201|2013-12-04 00:00,4,121.6484,121.6484,121.6484,121.6484,6
20131201|2013-12-04 00:30,4,121.6484,121.6484,121.6484,121.6484,165
20131201|2013-12-04 01:00,4,121.6484,121.6484,121.6484,121.6484,1
20131201|2013-12-04 02:00,4,121.6406,121.6406,121.5781,121.6016,49
20131201|2013-12-04 02:30,4,121.6094,121.625,121.6094,121.6172,62
20131201|2013-12-04 03:00,4,121.6094,121.6094,121.6094,121.6094,3
20131201|2013-12-04 04:00,4,121.5938,121.5938,121.5938,121.5938,3
20131201|2013-12-04 04:30,4,121.6016,121.6016,121.6016,121.6016,40
20131201|2013-12-04 05:30,4,121.5859,121.5938,121.5781,121.5859,1287
20131201|2013-12-04 06:00,4,121.5859,121.5938,121.5625,121.5625,696
20131201|2013-12-04 06:30,4,121.5703,121.5703,121.5313,121.5703,66
20131201|2013-12-04 07:00,4,121.5625,121.5625,121.3828,121.4375,1344
20131201|2013-12-04 07:30,4,121.4531,121.4531,121.3828,121.3984,1617
20131201|2013-12-04 08:00,4,121.3906,121.3906,121.3594,121.3828,948
20131201|2013-12-04 08:30,4,121.3906,121.4297,121.3906,121.4063,691
20131201|2013-12-04 09:00,4,121.4531,121.4688,121.4219,121.4453,5268
20131201|2013-12-04 09:30,4,121.4453,121.4844,121.4219,121.4219,2815
20131201|2013-12-04 10:00,4,121.4219,121.4453,121.3828,121.3984,1441
20131201|2013-12-04 10:30,4,121.3906,121.4141,121.3828,121.3828,1680
20131201|2013-12-04 11:00,4,121.3984,121.4375,121.3984,121.4219,704
20131201|2013-12-04 12:00,4,121.4063,121.4453,121.4063,121.4375,143
20131201|2013-12-04 12:30,4,121.4453,121.4766,121.4219,121.4219,1964
20131201|2013-12-04 13:00,4,121.4219,121.4297,121.3984,121.4297,1576
20131201|2013-12-04 13:30,4,121.4141,121.4453,121.4141,121.4375,425
20131201|2013-12-04 14:00,4,121.4297,121.4375,121.4219,121.4297,344
20131201|2013-12-04 14:30,4,121.4297,121.4531,121.4297,121.4531,111
20131201|2013-12-04 15:00,4,121.4453,121.4609,121.4453,121.4609,112
20131201|2013-12-04 15:30,4,121.4531,121.4531,121.4219,121.4219,35
20131201|2013-12-04 19:30,5,121.4453,121.4453,121.4453,121.4453,2
20131201|2013-12-04 20:00,5,121.4297,121.4297,121.4297,121.4297,2
20131201|2013-12-04 20:30,5,121.4375,121.4375,121.4375,121.4375,1
20131201|2013-12-04 21:30,5,121.4297,121.4297,121.4297,121.4297,17
20131201|2013-12-04 22:30,5,121.4297,121.4297,121.4297,121.4297,2
20131201|2013-12-05 01:30,5,121.4609,121.4609,121.4609,121.4609,10
20131201|2013-12-05 03:00,5,121.4609,121.4609,121.4609,121.4609,11
20131201|2013-12-05 03:30,5,121.4688,121.4688,121.4375,121.4375,10
20131201|2013-12-05 04:00,5,121.4453,121.4453,121.4453,121.4453,1
20131201|2013-12-05 06:30,5,121.4063,121.4063,121.4063,121.4063,4
20131201|2013-12-05 07:00,5,121.4063,121.4063,121.3516,121.3516,379
20131201|2013-12-05 07:30,5,121.3672,121.375,121.1563,121.2656,1028
20131201|2013-12-05 08:00,5,121.2891,121.2891,121.25,121.25,343
20131201|2013-12-05 08:30,5,121.2734,121.3359,121.2734,121.3203,563
20131201|2013-12-05 09:00,5,121.3281,121.3359,121.3125,121.3203,917
20131201|2013-12-05 09:30,5,121.3125,121.3281,121.2813,121.2813,175
20131201|2013-12-05 10:00,5,121.2813,121.3047,121.2734,121.3047,1447
20131201|2013-12-05 10:30,5,121.3047,121.3359,121.2969,121.3125,831
20131201|2013-12-05 11:00,5,121.3281,121.3359,121.3203,121.3359,203
20131201|2013-12-05 11:30,5,121.3438,121.3516,121.3438,121.3438,105
20131201|2013-12-05 12:00,5,121.3438,121.3672,121.3438,121.3594,39
20131201|2013-12-05 12:30,5,121.3594,121.3906,121.3594,121.3672,76
20131201|2013-12-05 13:00,5,121.3594,121.3594,121.3438,121.3438,97
20131201|2013-12-05 13:30,5,121.3438,121.3438,121.2891,121.2891,413
20131201|2013-12-05 14:00,5,121.2891,121.2969,121.25,121.25,555
20131201|2013-12-05 14:30,5,121.2422,121.2734,121.2422,121.2656,57
20131201|2013-12-05 15:00,5,121.2813,121.2813,121.2578,121.2656,201
20131201|2013-12-05 15:30,5,121.2656,121.2656,121.2422,121.25,49
20131201|2013-12-05 17:00,6,121.2266,121.2266,121.2266,121.2266,7
20131201|2013-12-05 18:00,6,121.2578,121.2578,121.2578,121.2578,10
20131201|2013-12-05 18:30,6,121.2734,121.2734,121.2734,121.2734,2
20131201|2013-12-05 19:00,6,121.2656,121.2656,121.2656,121.2656,1
20131201|2013-12-05 20:00,6,121.2734,121.2734,121.2734,121.2734,1
20131201|2013-12-05 22:00,6,121.2734,121.2734,121.2734,121.2734,1
20131201|2013-12-06 03:30,6,121.2656,121.2656,121.2656,121.2656,18
20131201|2013-12-06 04:00,6,121.25,121.2578,121.2422,121.2578,261
20131201|2013-12-06 05:30,6,121.2734,121.2734,121.2656,121.2656,300
20131201|2013-12-06 06:00,6,121.2734,121.2734,121.2656,121.2656,11
20131201|2013-12-06 06:30,6,121.2578,121.2891,121.2578,121.2891,295
20131201|2013-12-06 07:00,6,121.2656,121.2891,121.0938,121.0938,381
20131201|2013-12-06 07:30,6,121.0547,121.1797,120.9766,121.1797,2311
20131201|2013-12-06 08:00,6,121.1875,121.2422,121.1484,121.1563,845
20131201|2013-12-06 08:30,6,121.1641,121.2031,121.1484,121.1641,1710
20131201|2013-12-06 09:00,6,121.2891,121.3438,121.2734,121.2813,285
20131201|2013-12-06 09:30,6,121.2969,121.3359,121.2656,121.3359,570
20131201|2013-12-06 10:00,6,121.3359,121.3359,121.3047,121.3359,535
20131201|2013-12-06 10:30,6,121.3125,121.3125,121.2656,121.2656,734
20131201|2013-12-06 11:00,6,121.2578,121.2578,121.2578,121.2578,36
20131201|2013-12-06 11:30,6,121.2266,121.25,121.2266,121.2422,69
20131201|2013-12-06 12:00,6,121.2422,121.25,121.2266,121.2344,203
20131201|2013-12-06 12:30,6,121.2344,121.2344,121.2266,121.2266,362
20131201|2013-12-06 13:00,6,121.2422,121.25,121.2422,121.25,65
20131201|2013-12-06 13:30,6,121.2188,121.2188,121.1797,121.1797,8
20131201|2013-12-06 14:00,6,121.1797,121.1875,121.1719,121.1719,157
20131201|2013-12-06 14:30,6,121.2031,121.2188,121.2031,121.2188,2
20131201|2013-12-06 15:00,6,121.2266,121.2422,121.2109,121.2422,62
20131201|2013-12-06 15:30,6,121.2188,121.2188,121.2188,121.2188,1
20131201|2013-12-08 18:00,9,121.2109,121.2109,121.1797,121.1875,245
20131201|2013-12-08 18:30,9,121.1953,121.2031,121.1953,121.2031,150
20131201|2013-12-08 21:30,9,121.2656,121.2656,121.2656,121.2656,16
20131201|2013-12-09 00:30,9,121.2656,121.2656,121.2656,121.2656,5
20131201|2013-12-09 01:00,9,121.2266,121.2266,121.2266,121.2266,2
20131201|2013-12-09 02:00,9,121.2578,121.2578,121.25,121.25,4
20131201|2013-12-09 02:30,9,121.2188,121.2188,121.2188,121.2188,100
20131201|2013-12-09 03:00,9,121.25,121.25,121.2422,121.25,34
20131201|2013-12-09 04:00,9,121.2891,121.2969,121.2813,121.2813,18
20131201|2013-12-09 05:00,9,121.2969,121.2969,121.2969,121.2969,6
20131201|2013-12-09 06:30,9,121.2813,121.2813,121.2813,121.2813,1
20131201|2013-12-09 07:00,9,121.2969,121.2969,121.2969,121.2969,15
20131201|2013-12-09 07:30,9,121.2813,121.2891,121.2813,121.2891,16
20131201|2013-12-09 08:00,9,121.2656,121.2656,121.2578,121.2578,415
20131201|2013-12-09 08:30,9,121.2656,121.2969,121.2656,121.2969,208
20131201|2013-12-09 09:00,9,121.3203,121.3203,121.3047,121.3047,623
20131201|2013-12-09 10:00,9,121.2813,121.2891,121.2813,121.2891,22
20131201|2013-12-09 10:30,9,121.2891,121.2891,121.2891,121.2891,15
20131201|2013-12-09 11:00,9,121.2734,121.2734,121.2734,121.2734,25
20131201|2013-12-09 11:30,9,121.2656,121.2656,121.2656,121.2656,28
20131201|2013-12-09 12:00,9,121.2344,121.2344,121.2344,121.2344,25
20131201|2013-12-09 12:30,9,121.2266,121.2266,121.2188,121.2266,415
20131201|2013-12-09 13:00,9,121.2422,121.2422,121.2422,121.2422,2
20131201|2013-12-09 13:30,9,121.2344,121.2344,121.1953,121.1953,84
20131201|2013-12-09 14:00,9,121.1953,121.1953,121.1875,121.1875,34
20131201|2013-12-09 14:30,9,121.2031,121.2109,121.2031,121.2109,39
20131201|2013-12-10 00:00,10,121.2969,121.3125,121.2813,121.3047,141
20131201|2013-12-10 00:30,10,121.3047,121.3047,121.2969,121.3047,749
20131201|2013-12-10 01:00,10,121.2813,121.2813,121.2656,121.2813,60
20131201|2013-12-10 02:30,10,121.3672,121.3672,121.3672,121.3672,12
20131201|2013-12-10 03:00,10,121.3516,121.3672,121.3516,121.3672,41
20131201|2013-12-10 03:30,10,121.3516,121.3828,121.3516,121.3672,470
20131201|2013-12-10 04:00,10,121.3672,121.3672,121.3594,121.3594,55
20131201|2013-12-10 06:00,10,121.3281,121.3281,121.3281,121.3281,10
20131201|2013-12-10 06:30,10,121.3125,121.3125,121.3125,121.3125,1
20131201|2013-12-10 07:00,10,121.3281,121.3359,121.3281,121.3281,414
20131201|2013-12-10 07:30,10,121.3438,121.3438,121.3438,121.3438,170
20131201|2013-12-10 08:00,10,121.3516,121.375,121.3516,121.375,72
20131201|2013-12-10 08:30,10,121.375,121.375,121.3672,121.3672,80
20131201|2013-12-10 09:00,10,121.3672,121.3672,121.3672,121.3672,35
20131201|2013-12-10 09:30,10,121.3281,121.3281,121.3281,121.3281,1
20131201|2013-12-10 10:00,10,121.3359,121.3359,121.3359,121.3359,25
20131201|2013-12-10 10:30,10,121.3359,121.3359,121.3359,121.3359,15
20131201|2013-12-10 11:30,10,121.3672,121.375,121.3672,121.375,10
20131201|2013-12-10 12:00,10,121.4219,121.4531,121.4219,121.4531,134
20131201|2013-12-10 12:30,10,121.4297,121.4297,121.4141,121.4141,118
20131201|2013-12-10 13:00,10,121.3906,121.3906,121.3906,121.3906,101
20131201|2013-12-10 14:00,10,121.4297,121.4297,121.4141,121.4219,26
20131201|2013-12-10 14:30,10,121.4141,121.4141,121.4141,121.4141,5
20131201|2013-12-10 15:00,10,121.4141,121.4141,121.4141,121.4141,1
20131201|2013-12-10 21:30,11,121.4063,121.4063,121.4063,121.4063,15
20131201|2013-12-11 03:00,11,121.375,121.375,121.375,121.375,20
20131201|2013-12-11 03:30,11,121.3984,121.3984,121.3984,121.3984,3
20131201|2013-12-11 04:30,11,121.3906,121.3906,121.3906,121.3906,15
20131201|2013-12-11 05:30,11,121.3984,121.3984,121.3984,121.3984,1
20131201|2013-12-11 06:30,11,121.3594,121.3594,121.3594,121.3594,50
20131201|2013-12-11 07:00,11,121.3594,121.3594,121.3594,121.3594,20
20131201|2013-12-11 07:30,11,121.3516,121.375,121.3516,121.375,74
20131201|2013-12-11 08:00,11,121.375,121.375,121.3594,121.3594,280
20131201|2013-12-11 08:30,11,121.3438,121.3438,121.3281,121.3281,104
20131201|2013-12-11 09:00,11,121.3203,121.3359,121.3203,121.3359,188
20131201|2013-12-11 09:30,11,121.3125,121.3359,121.3125,121.3281,27
20131201|2013-12-11 10:00,11,121.3281,121.3281,121.3281,121.3281,13
20131201|2013-12-11 11:30,11,121.375,121.375,121.375,121.375,1
20131201|2013-12-11 12:30,11,121.3281,121.3281,121.3203,121.3203,15
20131201|2013-12-11 13:00,11,121.3203,121.3203,121.2969,121.2969,1563
20131201|2013-12-11 13:30,11,121.2969,121.2969,121.2422,121.2422,83
20131201|2013-12-11 14:00,11,121.2422,121.2891,121.2422,121.2656,43
20131201|2013-12-12 01:30,12,121.1953,121.2031,121.1953,121.2031,300
20131201|2013-12-12 04:30,12,121.2344,121.2344,121.2344,121.2344,5
20131201|2013-12-12 07:00,12,121.1641,121.1641,121.1484,121.1641,294
20131201|2013-12-12 07:30,12,121.1406,121.1406,121.0234,121.0234,303
20131201|2013-12-12 09:00,12,121.0781,121.0781,121.0781,121.0781,1
20131201|2013-12-12 10:30,12,121.0156,121.0234,121.0078,121.0078,38
20131201|2013-12-12 11:00,12,121.0156,121.0156,121.0078,121.0078,9
20131201|2013-12-12 11:30,12,121.0313,121.0313,121.0156,121.0234,18
20131201|2013-12-12 12:00,12,121.0156,121.0156,121.0078,121.0078,26
20131201|2013-12-12 13:00,12,121.0703,121.0703,121.0703,121.0703,1
20131201|2013-12-12 13:30,12,121.0547,121.0547,121.0547,121.0547,21
20131201|2013-12-12 14:30,12,121.0156,121.0391,121.0156,121.0313,41
20131201|2013-12-12 22:00,13,121,121,121,121,2
20131201|2013-12-13 04:00,13,121,121,121,121,1
20131201|2013-12-13 06:00,13,120.9531,120.9531,120.9531,120.9531,3
20131201|2013-12-13 06:30,13,120.9922,120.9922,120.9922,120.9922,19
20131201|2013-12-13 07:30,13,121.0469,121.1094,121.0469,121.1094,420
20131201|2013-12-13 08:00,13,121.0859,121.0859,121.0781,121.0781,6
20131201|2013-12-13 09:00,13,121.0156,121.0156,121.0156,121.0156,1
20131201|2013-12-13 09:30,13,121.0078,121.0156,121,121.0156,18
20131201|2013-12-13 10:00,13,121.0234,121.0234,121.0078,121.0234,30
20131201|2013-12-13 12:00,13,121.0313,121.0313,121.0313,121.0313,2
20131201|2013-12-13 12:30,13,121.0313,121.0391,121.0234,121.0234,70
20131201|2013-12-13 13:00,13,121.0313,121.0313,121.0156,121.0156,1450
20131201|2013-12-13 13:30,13,121.0391,121.0391,121.0391,121.0391,2
20131201|2013-12-13 15:00,13,121.0313,121.0313,121.0313,121.0313,2
20131201|2013-12-13 15:30,13,121.0469,121.0469,121.0391,121.0391,2
20131201|2013-12-15 17:00,16,121.0469,121.0469,121.0469,121.0469,2
20131201|2013-12-16 02:30,16,121.0859,121.0859,121.0859,121.0859,15
20131201|2013-12-16 07:00,16,121.1094,121.1094,121.1094,121.1094,6
20131201|2013-12-16 07:30,16,121.0938,121.1016,121.0938,121.0938,226
20131201|2013-12-16 09:00,16,121.1172,121.125,121.1172,121.1172,66
20131201|2013-12-16 09:30,16,121.0938,121.0938,121.0938,121.0938,8
20131201|2013-12-16 10:30,16,121.0938,121.0938,121.0938,121.0938,8
20131201|2013-12-16 11:30,16,121.0625,121.0703,121.0547,121.0625,143
20131201|2013-12-16 12:00,16,121.0313,121.0313,121.0313,121.0313,2
20131201|2013-12-16 12:30,16,121.0234,121.0234,121.0234,121.0234,54
20131201|2013-12-16 13:00,16,121.0391,121.0391,121.0391,121.0391,15
20131201|2013-12-16 13:30,16,121.0469,121.0469,121.0469,121.0469,12
20131201|2013-12-16 14:00,16,121.0781,121.0781,121.0391,121.0391,21
20131201|2013-12-16 14:30,16,121.0625,121.0703,121.0547,121.0703,24
20131201|2013-12-16 15:00,16,121.0469,121.0547,121.0469,121.0547,19
20131201|2013-12-17 08:00,17,121.1406,121.1484,121.1406,121.1484,12
20131201|2013-12-17 14:30,17,121.2109,121.2109,121.1953,121.2109,613
20131201|2013-12-18 03:00,18,121.2109,121.2109,121.2109,121.2109,10
20131201|2013-12-18 07:30,18,121.1406,121.1406,121.1406,121.1406,16
20131201|2013-12-18 08:30,18,121.0859,121.0938,121.0547,121.0938,472
20131201|2013-12-18 09:00,18,121.0781,121.0781,121.0781,121.0781,1
20131201|2013-12-18 09:30,18,121.0625,121.0703,121.0547,121.0703,68
20131201|2013-12-18 10:00,18,121.0625,121.0625,121.0547,121.0547,67
20131201|2013-12-18 10:30,18,121,121,121,121,1
20131201|2013-12-18 12:00,18,121.0313,121.0313,121.0313,121.0313,6
20131201|2013-12-18 12:30,18,121.0078,121.0078,121.0078,121.0078,2
20131201|2013-12-18 13:00,18,120.8672,121.1719,120.8672,121.1406,99
20131201|2013-12-18 13:30,18,121.3203,121.3203,121.2734,121.2734,9
20131201|2013-12-18 14:30,18,121.1094,121.1094,121.1094,121.1094,1
20131201|2013-12-19 00:00,19,121.0078,121.0078,121.0078,121.0078,1
20131201|2013-12-19 03:30,19,121,121,120.9844,120.9844,4
20131201|2013-12-19 04:00,19,120.9922,120.9922,120.9688,120.9688,8
20131201|2013-12-19 04:30,19,120.9766,120.9766,120.9531,120.9531,172
20131201|2013-12-19 05:00,19,120.9531,120.9531,120.9297,120.9297,30
20131201|2013-12-19 05:30,19,120.9219,120.9219,120.8906,120.8906,209
20131201|2013-12-19 06:00,19,120.8906,120.8906,120.8594,120.8672,106
20131201|2013-12-19 06:30,19,120.8125,120.8125,120.7344,120.7344,9
20131201|2013-12-19 07:00,19,120.7891,120.7969,120.7891,120.7969,2
20131201|2013-12-19 07:30,19,120.7031,120.7031,120.5859,120.6094,37
20131201|2013-12-19 08:00,19,120.6328,120.6953,120.625,120.6641,54
20131201|2013-12-19 09:00,19,120.7109,120.7109,120.7109,120.7109,2
20131201|2013-12-19 09:30,19,120.7266,120.7266,120.7266,120.7266,4
20131201|2013-12-19 10:30,19,120.6641,120.6641,120.6641,120.6641,4
20131201|2013-12-19 12:00,19,120.7578,120.7578,120.7578,120.7578,1
20131201|2013-12-19 12:30,19,120.7266,120.7266,120.7266,120.7266,2
20131201|2013-12-19 15:30,19,120.7813,120.7813,120.7813,120.7813,1
20131201|2013-12-20 05:30,20,120.5391,120.5391,120.5313,120.5313,3
20131201|2013-12-20 06:00,20,120.4688,120.4688,120.4688,120.4688,1
20131201|2013-12-20 08:30,20,120.6094,120.6406,120.6094,120.6406,3
20131201|2013-12-20 13:00,20,120.6172,120.6172,120.6094,120.6094,100
20131201|2013-12-20 14:00,20,120.625,120.625,120.6172,120.6172,295
20131201|2013-12-22 21:00,23,120.5078,120.5313,120.5078,120.5313,14
20131201|2013-12-23 03:00,23,120.5078,120.5078,120.5078,120.5078,10
20131201|2013-12-23 05:00,23,120.5391,120.5391,120.5391,120.5391,2
20131201|2013-12-23 05:30,23,120.5547,120.5547,120.5469,120.5469,3
20131201|2013-12-23 09:30,23,120.5781,120.5781,120.5781,120.5781,1
20131201|2013-12-23 11:00,23,120.6016,120.6016,120.6016,120.6016,102
20131201|2013-12-23 11:30,23,120.5703,120.5703,120.5703,120.5703,1
20131201|2013-12-24 06:30,24,120.5,120.5234,120.5,120.5234,2
20131201|2013-12-24 07:00,24,120.5469,120.5469,120.5469,120.5469,1
20131201|2013-12-24 07:30,24,120.4063,120.4141,120.4063,120.4141,21
20131201|2013-12-24 08:00,24,120.4141,120.4141,120.4141,120.4141,14
20131201|2013-12-24 08:30,24,120.375,120.375,120.3516,120.3516,2
20131201|2013-12-24 09:00,24,120.4063,120.4063,120.4063,120.4063,1
20131201|2013-12-24 11:00,24,120.3359,120.3359,120.3359,120.3359,1
20131201|2013-12-26 14:00,26,120.2891,120.2891,120.2891,120.2891,26
20131201|2013-12-27 07:30,27,120.25,120.2813,120.25,120.2813,90
20131201|2013-12-27 08:00,27,120.2969,120.3125,120.2891,120.3125,116
20131201|2013-12-27 08:30,27,120.2969,120.2969,120.2891,120.2891,8
20131201|2013-12-27 09:00,27,120.2891,120.3047,120.2891,120.2969,13
20131201|2013-12-27 10:30,27,120.3359,120.3359,120.3359,120.3359,9
20131201|2013-12-27 11:00,27,120.3281,120.3281,120.3281,120.3281,3
20131201|2013-12-30 06:30,30,120.4141,120.4141,120.4141,120.4141,8
20131201|2013-12-30 10:00,30,120.3906,120.4141,120.3906,120.4141,55
20131201|2013-12-30 11:00,30,120.4297,120.4297,120.4297,120.4297,4
20131201|2013-12-30 11:30,30,120.4219,120.4297,120.4219,120.4297,81
20131201|2013-12-30 12:30,30,120.4375,120.4375,120.4375,120.4375,45
20131201|2013-12-30 13:00,30,120.4844,120.4844,120.4766,120.4766,10
20131201|2013-12-30 13:30,30,120.4844,120.4844,120.4844,120.4844,5
20131201|2013-12-30 14:30,30,120.4688,120.4688,120.4688,120.4688,2
20131201|2013-12-31 07:00,31,120.3828,120.3828,120.3828,120.3828,5
20131201|2013-12-31 09:00,31,120.4141,120.4375,120.4141,120.4375,17
20131201|2013-12-31 10:00,31,120.3516,120.3516,120.3516,120.3516,10
20131201|2013-12-31 10:30,31,120.3672,120.3828,120.3438,120.3672,18
20131201|2013-12-31 11:00,31,120.3672,120.3672,120.3672,120.3672,3
20131201|2013-12-31 11:30,31,120.3672,120.3672,120.3672,120.3672,1
20131201|2013-12-31 12:00,31,120.3359,120.3594,120.3203,120.3594,289
20140301|2013-10-03 02:30,3,120.1875,120.1875,120.1875,120.1875,1
20140301|2013-10-09 13:00,9,120,120,120,120,2
20140301|2013-10-14 18:00,15,120,120,120,120,2
20140301|2013-10-16 17:00,17,120.2734,120.2734,120.2734,120.2734,2
20140301|2013-10-16 17:30,17,120.2266,120.2813,120.2266,120.2813,2
20140301|2013-10-18 07:30,18,120.6563,120.6563,120.6563,120.6563,2
20140301|2013-10-21 03:00,21,120.5313,120.5313,120.5313,120.5313,1
20140301|2013-10-22 07:30,22,120.5547,120.5547,120.5547,120.5547,1
20140301|2013-10-23 03:30,23,120.9141,120.9141,120.9141,120.9141,1
20140301|2013-10-23 17:30,24,120.8125,120.8203,120.8125,120.8203,19
20140301|2013-10-27 19:00,28,120.8359,120.8828,120.8359,120.8672,76
20140301|2013-10-27 20:00,28,120.7891,120.7969,120.7891,120.7969,10
20140301|2013-10-28 11:00,28,120.8672,120.8672,120.8672,120.8672,13
20140301|2013-10-28 12:30,28,120.8594,120.8594,120.8594,120.8594,13
20140301|2013-10-28 21:00,29,120.8125,120.8125,120.8125,120.8125,100
20140301|2013-10-29 12:30,29,120.9297,120.9297,120.9297,120.9297,1
20140301|2013-10-30 07:00,30,121.0547,121.0547,121.0547,121.0547,48
20140301|2013-10-30 17:00,31,120.8281,120.875,120.7031,120.875,30
20140301|2013-10-31 00:30,31,120.8516,120.8516,120.8516,120.8516,5
20140301|2013-10-31 07:00,31,120.9453,120.9766,120.9453,120.9766,100
20140301|2013-10-31 10:00,31,120.7031,120.7031,120.7031,120.7031,1
20140301|2013-10-31 10:30,31,120.7188,120.7188,120.7188,120.7188,1
20140301|2013-10-31 13:30,31,120.8438,120.8438,120.8438,120.8438,1
20140301|2013-11-01 09:00,1,120.7109,120.7109,120.6406,120.6406,19
20140301|2013-11-01 11:00,1,120.6406,120.6406,120.6406,120.6406,4
20140301|2013-11-01 13:30,1,120.5703,120.6016,120.5703,120.6016,2
20140301|2013-11-01 14:30,1,120.5859,120.5859,120.5859,120.5859,1
20140301|2013-11-04 07:00,4,120.6953,120.6953,120.6953,120.6953,48
20140301|2013-11-04 09:00,4,120.7422,120.7422,120.7422,120.7422,3
20140301|2013-11-04 09:30,4,120.7422,120.7422,120.7422,120.7422,1
20140301|2013-11-04 10:00,4,120.7344,120.7344,120.7266,120.7266,11
20140301|2013-11-04 13:00,4,120.7109,120.7109,120.7109,120.7109,1
20140301|2013-11-05 04:30,5,120.625,120.625,120.625,120.625,2
20140301|2013-11-05 05:00,5,120.625,120.625,120.625,120.625,98
20140301|2013-11-05 06:00,5,120.6406,120.6406,120.6406,120.6406,1
20140301|2013-11-05 07:00,5,120.6406,120.6406,120.6406,120.6406,47
20140301|2013-11-05 07:30,5,120.6094,120.625,120.6094,120.6172,1620
20140301|2013-11-05 08:30,5,120.5625,120.5625,120.5625,120.5625,2
20140301|2013-11-05 09:30,5,120.4688,120.4688,120.4688,120.4688,2
20140301|2013-11-05 11:30,5,120.5781,120.5781,120.5781,120.5781,2
20140301|2013-11-05 12:00,5,120.5781,120.5781,120.5781,120.5781,2
20140301|2013-11-06 02:00,6,120.7031,120.7031,120.7031,120.7031,1
20140301|2013-11-06 08:00,6,120.7969,120.7969,120.7969,120.7969,2
20140301|2013-11-06 10:00,6,120.8594,120.8594,120.8594,120.8594,1
20140301|2013-11-06 10:30,6,120.875,120.875,120.875,120.875,2
20140301|2013-11-06 12:30,6,120.8672,120.8672,120.8672,120.8672,1
20140301|2013-11-06 13:30,6,120.8281,120.8281,120.8125,120.8125,4
20140301|2013-11-06 17:30,7,120.8438,120.8672,120.7891,120.7891,12
20140301|2013-11-07 06:30,7,120.9609,121.0703,120.9609,121.0078,39
20140301|2013-11-07 07:30,7,120.9219,120.9219,120.9219,120.9219,1
20140301|2013-11-07 08:30,7,120.9766,120.9766,120.9766,120.9766,2
20140301|2013-11-07 09:00,7,120.9844,120.9844,120.9063,120.9063,52
20140301|2013-11-07 09:30,7,120.9375,120.9375,120.9219,120.9219,52
20140301|2013-11-07 11:00,7,120.9688,120.9922,120.9688,120.9922,2
20140301|2013-11-08 07:00,8,120.8906,121,120.8906,121,7
20140301|2013-11-08 07:30,8,120.3594,120.5156,120.3594,120.4844,1754
20140301|2013-11-08 08:00,8,120.4844,120.5234,120.4375,120.4375,1386
20140301|2013-11-08 09:00,8,120.3984,120.3984,120.3906,120.3906,6
20140301|2013-11-08 11:00,8,120.4688,120.4688,120.4688,120.4688,1
20140301|2013-11-08 11:30,8,120.4453,120.4453,120.4453,120.4453,1
20140301|2013-11-08 12:00,8,120.4844,120.4844,120.4609,120.4609,4
20140301|2013-11-08 12:30,8,120.4297,120.4297,120.4297,120.4297,1
20140301|2013-11-11 19:30,12,120.4297,120.4297,120.4297,120.4297,1
20140301|2013-11-12 00:00,12,120.3594,120.3594,120.3594,120.3594,8
20140301|2013-11-12 03:00,12,120.2813,120.2813,120.2813,120.2813,9
20140301|2013-11-12 06:30,12,120.2656,120.2891,120.2656,120.2891,342
20140301|2013-11-12 07:00,12,120.2891,120.3359,120.2891,120.3125,390
20140301|2013-11-12 07:30,12,120.2813,120.3047,120.2813,120.2813,1884
20140301|2013-11-12 08:00,12,120.2734,120.2734,120.2734,120.2734,18
20140301|2013-11-12 08:30,12,120.3281,120.3281,120.3281,120.3281,9
20140301|2013-11-12 09:00,12,120.3438,120.3438,120.3438,120.3438,3
20140301|2013-11-12 09:30,12,120.3281,120.3281,120.3281,120.3281,1
20140301|2013-11-12 10:30,12,120.2578,120.2578,120.2578,120.2578,171
20140301|2013-11-12 11:00,12,120.1875,120.2266,120.1875,120.2266,154
20140301|2013-11-12 11:30,12,120.25,120.25,120.2344,120.2344,3
20140301|2013-11-12 13:00,12,120.2266,120.2266,120.2266,120.2266,1
20140301|2013-11-13 02:00,13,120.3438,120.3438,120.3438,120.3438,150
20140301|2013-11-13 05:30,13,120.3438,120.3438,120.3438,120.3438,9
20140301|2013-11-13 08:30,13,120.4453,120.4453,120.4219,120.4219,4
20140301|2013-11-13 10:00,13,120.4688,120.4844,120.4688,120.4688,5
20140301|2013-11-13 10:30,13,120.4453,120.4531,120.4453,120.4531,19
20140301|2013-11-13 13:00,13,120.5391,120.5625,120.5391,120.5625,8
20140301|2013-11-13 15:30,13,120.6172,120.6172,120.6172,120.6172,90
20140301|2013-11-13 17:00,14,120.8047,120.8047,120.8047,120.8047,29
20140301|2013-11-13 18:00,14,120.8359,120.8359,120.8359,120.8359,1
20140301|2013-11-13 18:30,14,120.8125,120.8125,120.8125,120.8125,1
20140301|2013-11-13 22:00,14,120.7344,120.7344,120.7344,120.7344,1
20140301|2013-11-14 00:30,14,120.7578,120.7578,120.7578,120.7578,1
20140301|2013-11-14 01:00,14,120.6797,120.6797,120.6797,120.6797,1
20140301|2013-11-14 02:00,14,120.7188,120.7188,120.7188,120.7188,24
20140301|2013-11-14 03:00,14,120.7109,120.7109,120.6953,120.6953,61
20140301|2013-11-14 03:30,14,120.6953,120.6953,120.6953,120.6953,420
20140301|2013-11-14 04:00,14,120.6953,120.6953,120.6953,120.6953,36
20140301|2013-11-14 04:30,14,120.6875,120.6953,120.6875,120.6953,1478
20140301|2013-11-14 05:00,14,120.7109,120.7109,120.7031,120.7109,110
20140301|2013-11-14 06:30,14,120.6563,120.6563,120.6563,120.6563,1
20140301|2013-11-14 07:30,14,120.75,120.75,120.7344,120.7344,11
20140301|2013-11-14 08:30,14,120.6641,120.6641,120.6641,120.6641,9
20140301|2013-11-14 09:00,14,120.6406,120.7422,120.6406,120.7109,132
20140301|2013-11-14 09:30,14,120.7109,120.7656,120.7109,120.7656,81
20140301|2013-11-14 10:00,14,120.875,120.8828,120.8672,120.8672,367
20140301|2013-11-14 10:30,14,120.8516,120.8516,120.8203,120.8203,13
20140301|2013-11-14 12:00,14,120.8125,120.8125,120.8125,120.8125,3
20140301|2013-11-14 12:30,14,120.7734,120.7734,120.6953,120.6953,9
20140301|2013-11-14 13:30,14,120.8516,120.8594,120.8516,120.8594,91
20140301|2013-11-14 14:00,14,120.8438,120.8672,120.8438,120.8672,110
20140301|2013-11-14 14:30,14,120.875,120.875,120.8672,120.8672,39
20140301|2013-11-14 15:00,14,120.875,120.875,120.8594,120.875,340
20140301|2013-11-14 15:30,14,120.8984,120.8984,120.8984,120.8984,232
20140301|2013-11-14 18:00,15,120.8516,120.8516,120.8516,120.8516,2
20140301|2013-11-15 04:30,15,120.8594,120.8594,120.8594,120.8594,1
20140301|2013-11-15 05:00,15,120.8281,120.8281,120.8281,120.8281,1
20140301|2013-11-15 06:30,15,120.8125,120.8203,120.8125,120.8203,109
20140301|2013-11-15 07:00,15,120.8047,120.8047,120.8047,120.8047,5
20140301|2013-11-15 07:30,15,120.8359,120.8359,120.8281,120.8281,39
20140301|2013-11-15 08:00,15,120.7969,120.8438,120.7969,120.8438,4
20140301|2013-11-15 08:30,15,120.8516,120.8516,120.8438,120.8438,300
20140301|2013-11-15 09:00,15,120.8125,120.8125,120.8125,120.8125,1
20140301|2013-11-15 09:30,15,120.7891,120.7891,120.7891,120.7891,2
20140301|2013-11-15 11:00,15,120.8281,120.8438,120.8281,120.8438,684
20140301|2013-11-15 13:00,15,120.8125,120.8125,120.8125,120.8125,1
20140301|2013-11-15 13:30,15,120.8125,120.8203,120.7969,120.8203,91
20140301|2013-11-15 14:00,15,120.8281,120.8281,120.8281,120.8281,111
20140301|2013-11-15 14:30,15,120.8125,120.8516,120.8125,120.8359,407
20140301|2013-11-15 15:00,15,120.8359,120.8359,120.8359,120.8359,250
20140301|2013-11-18 00:00,18,120.8516,120.8516,120.8516,120.8516,2
20140301|2013-11-18 02:00,18,120.8516,120.8516,120.8516,120.8516,1250
20140301|2013-11-18 06:00,18,120.8281,120.8359,120.8281,120.8359,37
20140301|2013-11-18 06:30,18,120.8125,120.8281,120.8047,120.8203,28
20140301|2013-11-18 07:00,18,120.8359,120.8359,120.8359,120.8359,2
20140301|2013-11-18 07:30,18,120.8516,120.8516,120.8516,120.8516,9
20140301|2013-11-18 08:00,18,120.8438,120.8438,120.8438,120.8438,250
20140301|2013-11-18 08:30,18,120.8906,120.8906,120.875,120.875,441
20140301|2013-11-18 09:00,18,120.9063,120.9219,120.9063,120.9219,14
20140301|2013-11-18 09:30,18,120.9609,120.9688,120.9297,120.9375,269
20140301|2013-11-18 10:00,18,120.9531,120.9531,120.9531,120.9531,179
20140301|2013-11-18 11:00,18,120.9531,120.9766,120.9531,120.9766,121
20140301|2013-11-18 11:30,18,120.9141,120.9141,120.8984,120.8984,77
20140301|2013-11-18 12:00,18,120.9688,120.9766,120.9609,120.9609,44
20140301|2013-11-18 12:30,18,120.9531,120.9688,120.9531,120.9688,5
20140301|2013-11-18 13:00,18,120.9531,120.9766,120.9375,120.9766,9
20140301|2013-11-18 13:30,18,120.9844,120.9844,120.9531,120.9688,424
20140301|2013-11-18 14:00,18,120.9844,121.0078,120.9844,121.0078,8
20140301|2013-11-18 14:30,18,121.0078,121.0156,121.0078,121.0156,38
20140301|2013-11-18 15:30,18,121,121,120.9844,120.9844,6
20140301|2013-11-18 17:00,19,120.9766,120.9766,120.9766,120.9766,1
20140301|2013-11-19 02:00,19,120.9141,120.9141,120.9141,120.9141,9
20140301|2013-11-19 02:30,19,120.9063,120.9063,120.9063,120.9063,9
20140301|2013-11-19 03:30,19,120.8828,120.8828,120.8828,120.8828,2
20140301|2013-11-19 04:00,19,120.875,120.875,120.8672,120.8672,3
20140301|2013-11-19 05:30,19,120.8984,120.8984,120.8984,120.8984,40
20140301|2013-11-19 06:00,19,120.9297,120.9297,120.9297,120.9297,7
20140301|2013-11-19 06:30,19,120.8828,120.8828,120.8828,120.8828,9
20140301|2013-11-19 07:00,19,120.8672,120.8672,120.8672,120.8672,7
20140301|2013-11-19 07:30,19,120.9063,120.9141,120.8359,120.8359,128
20140301|2013-11-19 08:00,19,120.8516,120.8516,120.8281,120.8516,1011
20140301|2013-11-19 08:30,19,120.8359,120.875,120.8359,120.8672,294
20140301|2013-11-19 09:00,19,120.8672,120.875,120.8438,120.875,177
20140301|2013-11-19 09:30,19,120.8672,120.8672,120.8594,120.8594,573
20140301|2013-11-19 10:00,19,120.8359,120.8359,120.8203,120.8281,91
20140301|2013-11-19 10:30,19,120.8359,120.8359,120.8125,120.8125,1504
20140301|2013-11-19 11:00,19,120.7969,120.8125,120.7891,120.8125,635
20140301|2013-11-19 11:30,19,120.8203,120.8438,120.8203,120.8438,587
20140301|2013-11-19 12:00,19,120.8281,120.8281,120.8125,120.8281,156
20140301|2013-11-19 12:30,19,120.8203,120.8203,120.7734,120.7734,224
20140301|2013-11-19 13:00,19,120.7578,120.7891,120.7422,120.7891,993
20140301|2013-11-19 13:30,19,120.7578,120.7813,120.7578,120.7578,691
20140301|2013-11-19 14:00,19,120.7578,120.7891,120.7578,120.7891,143
20140301|2013-11-19 14:30,19,120.7891,120.7969,120.7578,120.7578,11
20140301|2013-11-19 15:00,19,120.7578,120.7578,120.75,120.7578,241
20140301|2013-11-19 15:30,19,120.7578,120.7578,120.7578,120.7578,1
20140301|2013-11-19 17:00,20,120.8047,120.8516,120.8047,120.8516,39
20140301|2013-11-19 23:00,20,120.7813,120.7813,120.7813,120.7813,5
20140301|2013-11-20 03:00,20,120.7891,120.7891,120.7891,120.7891,1
20140301|2013-11-20 03:30,20,120.8125,120.8125,120.8125,120.8125,1
20140301|2013-11-20 04:00,20,120.7891,120.7891,120.7891,120.7891,45
20140301|2013-11-20 04:30,20,120.7734,120.7734,120.75,120.7578,72
20140301|2013-11-20 05:00,20,120.7578,120.7656,120.75,120.7578,72
20140301|2013-11-20 06:00,20,120.7734,120.7734,120.7734,120.7734,16
20140301|2013-11-20 06:30,20,120.7578,120.7578,120.7422,120.7422,13
20140301|2013-11-20 07:00,20,120.7344,120.7578,120.7109,120.7578,1052
20140301|2013-11-20 07:30,20,120.7109,120.7422,120.6719,120.7188,3345
20140301|2013-11-20 08:00,20,120.7109,120.8203,120.7031,120.8203,2478
20140301|2013-11-20 08:30,20,120.8281,120.8594,120.8125,120.8594,152
20140301|2013-11-20 09:00,20,120.8516,121,120.8516,120.9688,1437
20140301|2013-11-20 09:30,20,120.9609,120.9688,120.875,120.9531,3127
20140301|2013-11-20 10:00,20,120.9531,120.9531,120.9141,120.9141,189
20140301|2013-11-20 10:30,20,120.8984,120.9297,120.8828,120.9297,90
20140301|2013-11-20 11:00,20,120.9297,120.9297,120.8906,120.8906,146
20140301|2013-11-20 11:30,20,120.8906,120.8906,120.8203,120.8438,726
20140301|2013-11-20 12:00,20,120.8359,120.8359,120.75,120.7656,309
20140301|2013-11-20 12:30,20,120.7813,120.8047,120.7656,120.7969,666
20140301|2013-11-20 13:00,20,120.7578,120.9453,120.7109,120.8594,1552
20140301|2013-11-20 13:30,20,120.8828,120.8828,120.7344,120.7656,5220
20140301|2013-11-20 14:00,20,120.7578,120.7813,120.7031,120.7188,2244
20140301|2013-11-20 14:30,20,120.7109,120.7109,120.6797,120.6875,2115
20140301|2013-11-20 15:00,20,120.6953,120.7031,120.6875,120.6875,33
20140301|2013-11-20 15:30,20,120.6797,120.6953,120.6484,120.6953,1228
20140301|2013-11-20 17:00,21,120.6563,120.6563,120.6563,120.6563,1
20140301|2013-11-20 17:30,21,120.6641,120.6641,120.6641,120.6641,17
20140301|2013-11-20 18:30,21,120.6406,120.6406,120.6328,120.6328,61
20140301|2013-11-20 19:00,21,120.6563,120.6563,120.6563,120.6563,1
20140301|2013-11-20 23:00,21,120.6563,120.6563,120.6563,120.6563,5
20140301|2013-11-21 00:00,21,120.6641,120.6641,120.6641,120.6641,2
20140301|2013-11-21 01:00,21,120.6797,120.6797,120.6797,120.6797,2
20140301|2013-11-21 02:00,21,120.7188,120.7344,120.7188,120.7266,516
20140301|2013-11-21 02:30,21,120.6875,120.6875,120.6875,120.6875,45
20140301|2013-11-21 03:00,21,120.6719,120.6797,120.6641,120.6797,23
20140301|2013-11-21 03:30,21,120.6953,120.6953,120.6953,120.6953,50
20140301|2013-11-21 04:00,21,120.6953,120.7031,120.6875,120.6875,385
20140301|2013-11-21 04:30,21,120.7109,120.7109,120.7109,120.7109,3
20140301|2013-11-21 05:00,21,120.6875,120.6953,120.6641,120.6953,296
20140301|2013-11-21 05:30,21,120.6875,120.6875,120.6719,120.6719,41
20140301|2013-11-21 06:00,21,120.7266,120.7266,120.7031,120.7188,217
20140301|2013-11-21 06:30,21,120.7344,120.7344,120.7109,120.7109,50
20140301|2013-11-21 07:00,21,120.7109,120.7266,120.6328,120.6719,931
20140301|2013-11-21 07:30,21,120.6406,120.6719,120.6016,120.6172,685
20140301|2013-11-21 08:00,21,120.6094,120.6406,120.6016,120.6016,834
20140301|2013-11-21 08:30,21,120.5938,120.6016,120.5391,120.5625,5845
20140301|2013-11-21 09:00,21,120.5859,120.7109,120.5859,120.6875,1106
20140301|2013-11-21 09:30,21,120.7266,120.7656,120.7188,120.7656,2965
20140301|2013-11-21 10:00,21,120.7578,120.8359,120.7422,120.8203,1352
20140301|2013-11-21 10:30,21,120.8281,120.8438,120.7969,120.8203,1393
20140301|2013-11-21 11:00,21,120.8203,120.8672,120.8047,120.8594,1794
20140301|2013-11-21 11:30,21,120.8672,120.875,120.7969,120.7969,448
20140301|2013-11-21 12:00,21,120.7969,120.8359,120.7656,120.7891,1858
20140301|2013-11-21 12:30,21,120.7813,120.7969,120.7656,120.7656,529
20140301|2013-11-21 13:00,21,120.7813,120.8203,120.7656,120.8203,783
20140301|2013-11-21 13:30,21,120.8203,120.8203,120.7813,120.7891,809
20140301|2013-11-21 14:00,21,120.7734,120.7969,120.7656,120.7656,1607
20140301|2013-11-21 14:30,21,120.7734,120.7734,120.75,120.7656,501
20140301|2013-11-21 15:00,21,120.7656,120.7891,120.7656,120.7891,2840
20140301|2013-11-21 15:30,21,120.7813,120.7813,120.7734,120.7734,72
20140301|2013-11-21 17:30,22,120.7891,120.7891,120.7891,120.7891,1
20140301|2013-11-21 18:00,22,120.7969,120.7969,120.7891,120.7891,22
20140301|2013-11-21 18:30,22,120.7891,120.7891,120.7734,120.7813,7
20140301|2013-11-21 19:00,22,120.7734,120.7734,120.7734,120.7734,1
20140301|2013-11-21 19:30,22,120.7969,120.7969,120.7891,120.7891,22
20140301|2013-11-21 20:00,22,120.7969,120.7969,120.7969,120.7969,1
20140301|2013-11-21 20:30,22,120.7969,120.7969,120.7969,120.7969,2
20140301|2013-11-21 21:30,22,120.7891,120.7969,120.7891,120.7969,8
20140301|2013-11-21 22:00,22,120.7969,120.7969,120.7969,120.7969,2
20140301|2013-11-21 23:30,22,120.7969,120.7969,120.7969,120.7969,3
20140301|2013-11-22 00:30,22,120.7891,120.7969,120.7891,120.7969,84
20140301|2013-11-22 01:00,22,120.7969,120.7969,120.7969,120.7969,107
20140301|2013-11-22 01:30,22,120.8047,120.8047,120.7969,120.7969,45
20140301|2013-11-22 02:00,22,120.8047,120.8047,120.7813,120.7969,414
20140301|2013-11-22 02:30,22,120.7891,120.8047,120.7891,120.7969,54
20140301|2013-11-22 03:00,22,120.7656,120.7656,120.7344,120.7578,168
20140301|2013-11-22 03:30,22,120.7656,120.7734,120.7422,120.75,206
20140301|2013-11-22 04:00,22,120.75,120.75,120.7344,120.7422,54
20140301|2013-11-22 04:30,22,120.75,120.7734,120.75,120.7734,129
20140301|2013-11-22 05:00,22,120.7656,120.7656,120.75,120.75,54
20140301|2013-11-22 05:30,22,120.7422,120.7734,120.7422,120.7656,20
20140301|2013-11-22 06:00,22,120.7656,120.7734,120.7422,120.7734,65
20140301|2013-11-22 06:30,22,120.7734,120.7891,120.7578,120.7578,263
20140301|2013-11-22 07:00,22,120.7656,120.7891,120.6953,120.6953,2207
20140301|2013-11-22 07:30,22,120.6875,120.7188,120.6875,120.7188,766
20140301|2013-11-22 08:00,22,120.7188,120.7266,120.6953,120.7188,326
20140301|2013-11-22 08:30,22,120.7266,120.7578,120.7109,120.7266,723
20140301|2013-11-22 09:00,22,120.7266,120.7344,120.7109,120.7266,1900
20140301|2013-11-22 09:30,22,120.7422,120.7656,120.7266,120.7422,832
20140301|2013-11-22 10:00,22,120.7422,120.75,120.7109,120.7422,1692
20140301|2013-11-22 10:30,22,120.7422,120.7734,120.7344,120.7656,1313
20140301|2013-11-22 11:00,22,120.7578,120.7969,120.7578,120.7734,1298
20140301|2013-11-22 11:30,22,120.7813,120.7891,120.7734,120.7813,3378
20140301|2013-11-22 12:00,22,120.7891,120.8047,120.7891,120.7969,581
20140301|2013-11-22 12:30,22,120.8047,120.8203,120.7969,120.8125,2003
20140301|2013-11-22 13:00,22,120.8125,120.8281,120.8047,120.8125,858
20140301|2013-11-22 13:30,22,120.8125,120.8203,120.8047,120.8047,2050
20140301|2013-11-22 14:00,22,120.8125,120.8203,120.7969,120.8203,1027
20140301|2013-11-22 14:30,22,120.8203,120.8281,120.8047,120.8125,863
20140301|2013-11-22 15:00,22,120.8125,120.8359,120.8047,120.8359,593
20140301|2013-11-22 15:30,22,120.8359,120.8438,120.8359,120.8359,137
20140301|2013-11-24 17:00,25,120.8359,120.8438,120.7969,120.7969,22
20140301|2013-11-24 17:30,25,120.8047,120.8047,120.7969,120.7969,2
20140301|2013-11-24 18:00,25,120.7891,120.7891,120.7734,120.7734,24
20140301|2013-11-24 18:30,25,120.7656,120.7656,120.7656,120.7656,1
20140301|2013-11-24 19:00,25,120.7734,120.7734,120.7734,120.7734,2
20140301|2013-11-24 19:30,25,120.7578,120.7578,120.7422,120.7422,62
20140301|2013-11-24 20:00,25,120.7578,120.7578,120.7578,120.7578,2
20140301|2013-11-24 20:30,25,120.7578,120.7578,120.75,120.75,20
20140301|2013-11-24 21:00,25,120.7422,120.7422,120.7344,120.7344,2
20140301|2013-11-24 21:30,25,120.7344,120.7344,120.7344,120.7344,100
20140301|2013-11-24 22:00,25,120.75,120.75,120.75,120.75,1
20140301|2013-11-24 23:30,25,120.7422,120.7422,120.7422,120.7422,330
20140301|2013-11-25 00:00,25,120.7266,120.7344,120.7266,120.7266,214
20140301|2013-11-25 00:30,25,120.7188,120.7188,120.7188,120.7188,22
20140301|2013-11-25 01:00,25,120.7266,120.7422,120.7266,120.7422,109
20140301|2013-11-25 01:30,25,120.7422,120.75,120.7266,120.7266,231
20140301|2013-11-25 02:00,25,120.7422,120.7813,120.7422,120.7813,741
20140301|2013-11-25 02:30,25,120.7891,120.8047,120.7813,120.7969,515
20140301|2013-11-25 03:00,25,120.7891,120.8203,120.7813,120.8047,802
20140301|2013-11-25 03:30,25,120.8047,120.8047,120.7813,120.7891,342
20140301|2013-11-25 04:00,25,120.7969,120.8203,120.7969,120.8047,306
20140301|2013-11-25 04:30,25,120.8203,120.8281,120.8125,120.8281,123
20140301|2013-11-25 05:00,25,120.8281,120.8359,120.8125,120.8281,208
20140301|2013-11-25 05:30,25,120.8281,120.8281,120.8125,120.8281,85
20140301|2013-11-25 06:00,25,120.8203,120.8516,120.8203,120.8359,512
20140301|2013-11-25 06:30,25,120.8516,120.8516,120.8281,120.8359,330
20140301|2013-11-25 07:00,25,120.8359,120.8438,120.7813,120.7969,1681
20140301|2013-11-25 07:30,25,120.7969,120.8047,120.7734,120.7813,820
20140301|2013-11-25 08:00,25,120.7813,120.8125,120.7734,120.8047,2137
20140301|2013-11-25 08:30,25,120.8125,120.8828,120.8125,120.875,3058
20140301|2013-11-25 09:00,25,120.8828,120.9063,120.875,120.8828,8614
20140301|2013-11-25 09:30,25,120.8828,120.9063,120.8516,120.8672,9399
20140301|2013-11-25 10:00,25,120.875,120.8906,120.8516,120.8672,5691
20140301|2013-11-25 10:30,25,120.875,120.8828,120.8516,120.875,2692
20140301|2013-11-25 11:00,25,120.8828,120.8828,120.8594,120.8672,3929
20140301|2013-11-25 11:30,25,120.8672,120.8906,120.8594,120.875,4432
20140301|2013-11-25 12:00,25,120.875,120.8984,120.8594,120.8828,8098
20140301|2013-11-25 12:30,25,120.8906,120.8906,120.8672,120.875,1836
20140301|2013-11-25 13:00,25,120.875,120.8828,120.8594,120.875,1471
20140301|2013-11-25 13:30,25,120.875,120.8906,120.8594,120.8828,2414
20140301|2013-11-25 14:00,25,120.875,120.8984,120.875,120.8906,3070
20140301|2013-11-25 14:30,25,120.8828,120.8984,120.8828,120.8984,2980
20140301|2013-11-25 15:00,25,120.8984,120.8984,120.8828,120.8906,1441
20140301|2013-11-25 15:30,25,120.8906,120.9141,120.8828,120.9141,1345
20140301|2013-11-25 17:00,26,120.9297,120.9766,120.9297,120.9766,168
20140301|2013-11-25 17:30,26,120.9531,120.9531,120.9219,120.9453,65
20140301|2013-11-25 18:00,26,120.9453,120.9531,120.9375,120.9453,81
20140301|2013-11-25 18:30,26,120.9453,120.9453,120.9219,120.9297,586
20140301|2013-11-25 19:00,26,120.9297,120.9297,120.9141,120.9219,73
20140301|2013-11-25 19:30,26,120.9141,120.9219,120.9141,120.9219,4
20140301|2013-11-25 20:00,26,120.9219,120.9297,120.9219,120.9297,45
20140301|2013-11-25 20:30,26,120.9219,120.9219,120.9063,120.9063,237
20140301|2013-11-25 21:00,26,120.9063,120.9063,120.9063,120.9063,1
20140301|2013-11-25 21:30,26,120.9063,120.9063,120.9063,120.9063,8
20140301|2013-11-25 22:00,26,120.9063,120.9063,120.9063,120.9063,1
20140301|2013-11-25 22:30,26,120.8984,120.9141,120.8984,120.9141,82
20140301|2013-11-25 23:00,26,120.8984,120.9063,120.8984,120.9063,3
20140301|2013-11-25 23:30,26,120.9063,120.9063,120.8906,120.8906,13
20140301|2013-11-26 00:00,26,120.8906,120.8984,120.8906,120.8984,22
20140301|2013-11-26 00:30,26,120.8984,120.8984,120.8828,120.8906,496
20140301|2013-11-26 01:00,26,120.8906,120.9063,120.8906,120.9063,235
20140301|2013-11-26 01:30,26,120.9063,120.9219,120.8984,120.9141,1602
20140301|2013-11-26 02:00,26,120.9063,120.9297,120.9063,120.9297,1657
20140301|2013-11-26 02:30,26,120.9219,120.9297,120.9141,120.9219,416
20140301|2013-11-26 03:00,26,120.9219,120.9219,120.9141,120.9141,542
20140301|2013-11-26 03:30,26,120.9141,120.9531,120.9141,120.9375,1758
20140301|2013-11-26 04:00,26,120.9453,120.9531,120.9375,120.9453,843
20140301|2013-11-26 04:30,26,120.9453,120.9531,120.9141,120.9219,1409
20140301|2013-11-26 05:00,26,120.9141,120.9375,120.9141,120.9297,717
20140301|2013-11-26 05:30,26,120.9375,120.9453,120.9219,120.9219,174
20140301|2013-11-26 06:00,26,120.9219,120.9375,120.9219,120.9297,1242
20140301|2013-11-26 06:30,26,120.9297,120.9375,120.9141,120.9375,2673
20140301|2013-11-26 07:00,26,120.9375,120.9531,120.9297,120.9453,6050
20140301|2013-11-26 07:30,26,120.9453,120.9453,120.8828,120.8828,15515
20140301|2013-11-26 08:00,26,120.8828,120.8828,120.8359,120.8672,13287
20140301|2013-11-26 08:30,26,120.8672,120.9141,120.8203,120.8828,15180
20140301|2013-11-26 09:00,26,120.9063,120.9766,120.8984,120.9609,11948
20140301|2013-11-26 09:30,26,120.9688,120.9688,120.9219,120.9297,5691
20140301|2013-11-26 10:00,26,120.9375,121.0078,120.9375,120.9844,12866
20140301|2013-11-26 10:30,26,120.9922,121.0391,120.9766,121.0156,10414
20140301|2013-11-26 11:00,26,121.0156,121.0156,120.9922,121,7898
20140301|2013-11-26 11:30,26,121,121.0703,121,121.0625,11611
20140301|2013-11-26 12:00,26,121.0547,121.0781,121.0234,121.0391,9987
20140301|2013-11-26 12:30,26,121.0391,121.0469,121.0234,121.0391,4988
20140301|2013-11-26 13:00,26,121.0391,121.0625,121.0234,121.0625,8575
20140301|2013-11-26 13:30,26,121.0547,121.0938,121.0547,121.0859,8641
20140301|2013-11-26 14:00,26,121.0938,121.0938,121.0469,121.0547,7711
20140301|2013-11-26 14:30,26,121.0469,121.0625,121.0313,121.0391,5493
20140301|2013-11-26 15:00,26,121.0391,121.0625,121.0391,121.0469,5191
20140301|2013-11-26 15:30,26,121.0469,121.0547,121.0391,121.0391,1332
20140301|2013-11-26 17:00,27,121.0625,121.0703,121.0391,121.0469,326
20140301|2013-11-26 17:30,27,121.0469,121.0547,121.0391,121.0391,67
20140301|2013-11-26 18:00,27,121.0313,121.0547,121.0156,121.0469,596
20140301|2013-11-26 18:30,27,121.0469,121.0469,121.0469,121.0469,22
20140301|2013-11-26 19:00,27,121.0469,121.0469,121.0234,121.0234,87
20140301|2013-11-26 19:30,27,121.0313,121.0391,121.0234,121.0234,363
20140301|2013-11-26 20:00,27,121.0313,121.0469,121.0313,121.0391,217
20140301|2013-11-26 20:30,27,121.0391,121.0469,121.0391,121.0391,357
20140301|2013-11-26 21:00,27,121.0391,121.0469,121.0391,121.0469,20
20140301|2013-11-26 21:30,27,121.0391,121.0547,121.0391,121.0547,442
20140301|2013-11-26 22:00,27,121.0469,121.0547,121.0469,121.0547,134
20140301|2013-11-26 22:30,27,121.0625,121.0625,121.0547,121.0547,7
20140301|2013-11-26 23:00,27,121.0547,121.0547,121.0391,121.0391,131
20140301|2013-11-26 23:30,27,121.0391,121.0469,121.0391,121.0391,32
20140301|2013-11-27 00:00,27,121.0391,121.0469,121.0391,121.0469,383
20140301|2013-11-27 00:30,27,121.0391,121.0391,121.0313,121.0313,315
20140301|2013-11-27 01:00,27,121.0234,121.0313,121.0234,121.0234,1895
20140301|2013-11-27 01:30,27,121.0234,121.0313,121.0156,121.0156,3406
20140301|2013-11-27 02:00,27,121.0234,121.0313,121.0078,121.0156,1820
20140301|2013-11-27 02:30,27,121.0078,121.0078,120.9922,120.9922,1485
20140301|2013-11-27 03:00,27,120.9844,121,120.9844,121,1704
20140301|2013-11-27 03:30,27,121,121.0078,120.9922,121,288
20140301|2013-11-27 04:00,27,121,121.0078,120.9922,120.9922,606
20140301|2013-11-27 04:30,27,121,121.0078,120.9766,120.9844,1721
20140301|2013-11-27 05:00,27,120.9844,121,120.9766,121,370
20140301|2013-11-27 05:30,27,120.9922,121,120.9844,120.9922,546
20140301|2013-11-27 06:00,27,120.9922,121.0156,120.9922,121.0078,801
20140301|2013-11-27 06:30,27,121.0078,121.0156,120.9922,120.9922,8964
20140301|2013-11-27 07:00,27,120.9922,121.0156,120.9766,120.9844,19660
20140301|2013-11-27 07:30,27,120.9844,121.0469,120.9766,121.0391,35612
20140301|2013-11-27 08:00,27,121.0391,121.0469,121.0078,121.0234,9938
20140301|2013-11-27 08:30,27,121.0234,121.0313,120.9219,120.9297,19929
20140301|2013-11-27 09:00,27,120.9375,120.9609,120.8984,120.9063,18924
20140301|2013-11-27 09:30,27,120.9063,120.9453,120.8906,120.9219,10263
20140301|2013-11-27 10:00,27,120.9141,120.9453,120.8906,120.8984,12256
20140301|2013-11-27 10:30,27,120.8984,120.8984,120.7969,120.8047,25829
20140301|2013-11-27 11:00,27,120.8047,120.8125,120.7578,120.7969,15322
20140301|2013-11-27 11:30,27,120.7969,120.8672,120.7969,120.8359,8949
20140301|2013-11-27 12:00,27,120.8438,120.8828,120.8359,120.8672,7286
20140301|2013-11-27 12:30,27,120.8672,120.9063,120.8672,120.9063,5561
20140301|2013-11-27 13:00,27,120.8984,120.9063,120.875,120.8984,7368
20140301|2013-11-27 13:30,27,120.8984,120.9844,120.8906,120.9766,24615
20140301|2013-11-27 14:00,27,120.9844,120.9844,120.9531,120.9531,9976
20140301|2013-11-27 14:30,27,120.9531,120.9688,120.9375,120.9531,6138
20140301|2013-11-27 15:00,27,120.9453,120.9609,120.9375,120.9531,2657
20140301|2013-11-27 15:30,27,120.9609,120.9609,120.9297,120.9297,1173
20140301|2013-11-27 17:00,29,120.9297,120.9297,120.9219,120.9297,134
20140301|2013-11-27 17:30,29,120.9297,120.9297,120.9219,120.9297,8
20140301|2013-11-27 18:00,29,120.9219,120.9219,120.8672,120.875,1996
20140301|2013-11-27 18:30,29,120.875,120.8906,120.875,120.875,128
20140301|2013-11-27 19:00,29,120.8828,120.8984,120.875,120.8828,148
20140301|2013-11-27 19:30,29,120.8906,120.8906,120.8906,120.8906,54
20140301|2013-11-27 20:00,29,120.8906,120.8906,120.8672,120.875,1172
20140301|2013-11-27 20:30,29,120.875,120.875,120.8672,120.875,112
20140301|2013-11-27 21:00,29,120.875,120.8828,120.8672,120.875,582
20140301|2013-11-27 21:30,29,120.875,120.875,120.8516,120.8516,1216
20140301|2013-11-27 22:00,29,120.8516,120.8594,120.8516,120.8516,10
20140301|2013-11-27 22:30,29,120.8594,120.8594,120.8594,120.8594,71
20140301|2013-11-27 23:00,29,120.8594,120.875,120.8594,120.8672,264
20140301|2013-11-27 23:30,29,120.8672,120.8672,120.8672,120.8672,12
20140301|2013-11-28 00:00,29,120.8594,120.8672,120.8594,120.8672,219
20140301|2013-11-28 00:30,29,120.8672,120.875,120.8672,120.8672,262
20140301|2013-11-28 01:00,29,120.8672,120.8828,120.8594,120.875,479
20140301|2013-11-28 01:30,29,120.875,120.8828,120.8672,120.8672,355
20140301|2013-11-28 02:00,29,120.8672,120.875,120.8203,120.8438,1503
20140301|2013-11-28 02:30,29,120.8359,120.8594,120.8359,120.8516,353
20140301|2013-11-28 03:00,29,120.8438,120.8594,120.8281,120.8594,449
20140301|2013-11-28 03:30,29,120.8516,120.8672,120.8438,120.8672,2108
20140301|2013-11-28 04:00,29,120.8672,120.8906,120.8594,120.8594,816
20140301|2013-11-28 04:30,29,120.8594,120.8672,120.8203,120.8359,564
20140301|2013-11-28 05:00,29,120.8359,120.8359,120.8203,120.8203,347
20140301|2013-11-28 05:30,29,120.8203,120.8594,120.8203,120.8516,380
20140301|2013-11-28 06:00,29,120.8516,120.8828,120.8516,120.875,564
20140301|2013-11-28 06:30,29,120.875,120.8906,120.875,120.8906,225
20140301|2013-11-28 07:00,29,120.8828,120.8828,120.8672,120.875,707
20140301|2013-11-28 07:30,29,120.875,120.9141,120.875,120.9063,496
20140301|2013-11-28 08:00,29,120.9063,120.9297,120.8984,120.9297,477
20140301|2013-11-28 08:30,29,120.9297,120.9375,120.9219,120.9219,499
20140301|2013-11-28 09:00,29,120.9219,120.9297,120.9141,120.9219,491
20140301|2013-11-28 09:30,29,120.9219,120.9219,120.8984,120.9063,542
20140301|2013-11-28 10:00,29,120.8984,120.9063,120.8984,120.8984,465
20140301|2013-11-28 10:30,29,120.8984,120.9063,120.8906,120.8984,550
20140301|2013-11-28 11:00,29,120.8984,120.9063,120.8828,120.9063,1031
20140301|2013-11-28 11:30,29,120.9063,120.9063,120.8906,120.9063,1221
20140301|2013-11-28 17:00,29,120.9063,120.9063,120.8828,120.8906,73
20140301|2013-11-28 17:30,29,120.8906,120.8906,120.875,120.8828,247
20140301|2013-11-28 18:00,29,120.8906,120.9141,120.8906,120.9063,343
20140301|2013-11-28 18:30,29,120.9063,120.9063,120.8906,120.9063,621
20140301|2013-11-28 19:00,29,120.9063,120.9063,120.8906,120.8906,158
20140301|2013-11-28 19:30,29,120.875,120.875,120.8672,120.875,551
20140301|2013-11-28 20:00,29,120.8672,120.8672,120.8516,120.8594,192
20140301|2013-11-28 20:30,29,120.8594,120.8672,120.8594,120.8594,387
20140301|2013-11-28 21:00,29,120.8594,120.8672,120.8594,120.8594,86
20140301|2013-11-28 21:30,29,120.8594,120.8594,120.8359,120.8438,1539
20140301|2013-11-28 22:00,29,120.8438,120.875,120.8438,120.875,888
20140301|2013-11-28 22:30,29,120.875,120.8828,120.8672,120.875,175
20140301|2013-11-28 23:00,29,120.8828,120.8906,120.8828,120.8906,143
20140301|2013-11-28 23:30,29,120.8906,120.8906,120.8828,120.8906,112
20140301|2013-11-29 00:00,29,120.8906,120.8906,120.8828,120.8906,271
20140301|2013-11-29 00:30,29,120.8984,120.8984,120.8906,120.8984,268
20140301|2013-11-29 01:00,29,120.8906,120.9141,120.8906,120.9141,705
20140301|2013-11-29 01:30,29,120.9063,120.9063,120.8828,120.8828,603
20140301|2013-11-29 02:00,29,120.875,120.875,120.8516,120.8594,2366
20140301|2013-11-29 02:30,29,120.8594,120.8594,120.7656,120.8125,13261
20140301|2013-11-29 03:00,29,120.8203,120.8516,120.7969,120.8438,4270
20140301|2013-11-29 03:30,29,120.8438,120.8672,120.8359,120.8516,4572
20140301|2013-11-29 04:00,29,120.8516,120.8828,120.8516,120.8594,3442
20140301|2013-11-29 04:30,29,120.8594,120.875,120.8516,120.8672,1710
20140301|2013-11-29 05:00,29,120.8594,120.8672,120.8438,120.8438,1963
20140301|2013-11-29 05:30,29,120.8438,120.8516,120.8281,120.8438,3022
20140301|2013-11-29 06:00,29,120.8438,120.8594,120.8203,120.8516,10222
20140301|2013-11-29 06:30,29,120.8594,120.8984,120.8516,120.875,6387
20140301|2013-11-29 07:00,29,120.875,120.9063,120.875,120.8984,12969
20140301|2013-11-29 07:30,29,120.8984,120.9063,120.8125,120.8125,19652
20140301|2013-11-29 08:00,29,120.8125,120.8516,120.8047,120.8438,15760
20140301|2013-11-29 08:30,29,120.8438,120.875,120.8359,120.8516,7895
20140301|2013-11-29 09:00,29,120.8516,120.8906,120.8516,120.8828,18915
20140301|2013-11-29 09:30,29,120.8828,120.9063,120.8516,120.8516,13237
20140301|2013-11-29 10:00,29,120.8594,120.8906,120.8438,120.8828,21073
20140301|2013-11-29 10:30,29,120.8906,120.9063,120.8828,120.9063,12511
20140301|2013-11-29 11:00,29,120.8984,120.9297,120.8906,120.9219,10543
20140301|2013-11-29 11:30,29,120.9219,120.9453,120.9141,120.9297,29321
20140301|2013-11-29 12:00,29,120.9219,120.9375,120.8516,120.8594,8205
20140301|2013-12-01 17:00,2,120.8516,120.8672,120.8359,120.8594,1080
20140301|2013-12-01 17:30,2,120.8594,120.9063,120.8594,120.8984,1603
20140301|2013-12-01 18:00,2,120.8984,120.8984,120.8828,120.8828,586
20140301|2013-12-01 18:30,2,120.8828,120.8984,120.8828,120.8906,521
20140301|2013-12-01 19:00,2,120.8906,120.8906,120.875,120.8906,242
20140301|2013-12-01 19:30,2,120.8828,120.8984,120.8828,120.8828,906
20140301|2013-12-01 20:00,2,120.8828,120.8828,120.8594,120.8672,1189
20140301|2013-12-01 20:30,2,120.8594,120.8594,120.8594,120.8594,290
20140301|2013-12-01 21:00,2,120.8594,120.8594,120.8516,120.8594,107
20140301|2013-12-01 21:30,2,120.8516,120.8672,120.8516,120.8672,543
20140301|2013-12-01 22:00,2,120.8594,120.8594,120.8516,120.8516,680
20140301|2013-12-01 22:30,2,120.8516,120.8516,120.8281,120.8359,182
20140301|2013-12-01 23:00,2,120.8359,120.8438,120.8359,120.8359,422
20140301|2013-12-01 23:30,2,120.8359,120.8594,120.8359,120.8516,657
20140301|2013-12-02 00:00,2,120.8516,120.8594,120.8359,120.8359,440
20140301|2013-12-02 00:30,2,120.8438,120.8516,120.8281,120.8359,870
20140301|2013-12-02 01:00,2,120.8359,120.8359,120.8203,120.8203,1922
20140301|2013-12-02 01:30,2,120.8125,120.8125,120.7969,120.7969,732
20140301|2013-12-02 02:00,2,120.8047,120.8047,120.7344,120.7422,10498
20140301|2013-12-02 02:30,2,120.7422,120.7656,120.7422,120.75,6840
20140301|2013-12-02 03:00,2,120.7422,120.7422,120.7109,120.7109,5503
20140301|2013-12-02 03:30,2,120.7031,120.7109,120.6875,120.7109,9447
20140301|2013-12-02 04:00,2,120.7031,120.7109,120.6797,120.6875,5455
20140301|2013-12-02 04:30,2,120.6875,120.7188,120.6875,120.7109,5209
20140301|2013-12-02 05:00,2,120.7109,120.7109,120.6484,120.6484,7090
20140301|2013-12-02 05:30,2,120.6484,120.7031,120.6484,120.6875,9961
20140301|2013-12-02 06:00,2,120.6953,120.7188,120.6875,120.7188,4711
20140301|2013-12-02 06:30,2,120.7109,120.7578,120.7031,120.7188,8756
20140301|2013-12-02 07:00,2,120.7188,120.7656,120.7109,120.7656,21337
20140301|2013-12-02 07:30,2,120.7578,120.7891,120.7422,120.7734,35861
20140301|2013-12-02 08:00,2,120.7734,120.8125,120.7656,120.7891,30809
20140301|2013-12-02 08:30,2,120.7891,120.7891,120.7188,120.7656,43936
20140301|2013-12-02 09:00,2,120.75,120.75,120.6172,120.6875,83691
20140301|2013-12-02 09:30,2,120.6875,120.6875,120.6328,120.6484,31023
20140301|2013-12-02 10:00,2,120.6484,120.6563,120.5703,120.6094,47240
20140301|2013-12-02 10:30,2,120.6094,120.625,120.5625,120.5859,19912
20140301|2013-12-02 11:00,2,120.5859,120.6172,120.5625,120.6172,18253
20140301|2013-12-02 11:30,2,120.6172,120.6641,120.6094,120.6563,20700
20140301|2013-12-02 12:00,2,120.6563,120.6641,120.6172,120.6328,10737
20140301|2013-12-02 12:30,2,120.625,120.6563,120.6094,120.6328,11761
20140301|2013-12-02 13:00,2,120.625,120.6719,120.625,120.6641,12957
20140301|2013-12-02 13:30,2,120.6641,120.6797,120.6406,120.6484,20483
20140301|2013-12-02 14:00,2,120.6406,120.6563,120.6094,120.625,18837
20140301|2013-12-02 14:30,2,120.625,120.6484,120.6172,120.6406,7157
20140301|2013-12-02 15:00,2,120.6484,120.6641,120.6406,120.6484,5098
20140301|2013-12-02 15:30,2,120.6484,120.6719,120.6484,120.6719,3064
20140301|2013-12-02 17:00,3,120.6797,120.6875,120.6484,120.6641,521
20140301|2013-12-02 17:30,3,120.6563,120.6641,120.6484,120.6563,481
20140301|2013-12-02 18:00,3,120.6641,120.6875,120.6563,120.6797,717
20140301|2013-12-02 18:30,3,120.6797,120.6875,120.6641,120.6641,1111
20140301|2013-12-02 19:00,3,120.6641,120.6641,120.6484,120.6563,869
20140301|2013-12-02 19:30,3,120.6563,120.6641,120.6563,120.6563,378
20140301|2013-12-02 20:00,3,120.6563,120.6563,120.6563,120.6563,380
20140301|2013-12-02 20:30,3,120.6563,120.6563,120.6328,120.6406,961
20140301|2013-12-02 21:00,3,120.6406,120.6406,120.625,120.625,1152
20140301|2013-12-02 21:30,3,120.625,120.625,120.6094,120.625,1377
20140301|2013-12-02 22:00,3,120.625,120.6328,120.6094,120.6094,614
20140301|2013-12-02 22:30,3,120.6172,120.6406,120.6172,120.6406,666
20140301|2013-12-02 23:00,3,120.6484,120.6563,120.6406,120.6406,392
20140301|2013-12-02 23:30,3,120.6406,120.6484,120.6328,120.6406,483
20140301|2013-12-03 00:00,3,120.6406,120.6484,120.6406,120.6484,81
20140301|2013-12-03 00:30,3,120.6406,120.6563,120.6328,120.6484,996
20140301|2013-12-03 01:00,3,120.6563,120.6875,120.6406,120.6797,3528
20140301|2013-12-03 01:30,3,120.6797,120.7031,120.6719,120.6953,1263
20140301|2013-12-03 02:00,3,120.6875,120.6953,120.6563,120.6563,2678
20140301|2013-12-03 02:30,3,120.6563,120.6641,120.6328,120.6328,3852
20140301|2013-12-03 03:00,3,120.6328,120.6484,120.6328,120.6484,4437
20140301|2013-12-03 03:30,3,120.6406,120.6641,120.6328,120.6484,3268
20140301|2013-12-03 04:00,3,120.6484,120.6563,120.6328,120.6406,2705
20140301|2013-12-03 04:30,3,120.6328,120.6406,120.625,120.6328,3102
20140301|2013-12-03 05:00,3,120.6328,120.6563,120.6328,120.6484,4142
20140301|2013-12-03 05:30,3,120.6484,120.6875,120.6484,120.6797,5802
20140301|2013-12-03 06:00,3,120.6875,120.6875,120.6563,120.6797,5941
20140301|2013-12-03 06:30,3,120.6875,120.75,120.6875,120.7344,29679
20140301|2013-12-03 07:00,3,120.7344,120.7656,120.7188,120.7422,20679
20140301|2013-12-03 07:30,3,120.7422,120.7891,120.7266,120.7734,27363
20140301|2013-12-03 08:00,3,120.7734,120.7969,120.75,120.7734,25690
20140301|2013-12-03 08:30,3,120.7813,120.7813,120.7344,120.7422,22802
20140301|2013-12-03 09:00,3,120.7344,120.7578,120.7109,120.75,19700
20140301|2013-12-03 09:30,3,120.75,120.7656,120.7422,120.7656,11210
20140301|2013-12-03 10:00,3,120.7578,120.8047,120.7344,120.8047,28326
20140301|2013-12-03 10:30,3,120.7969,120.8359,120.7969,120.8203,22632
20140301|2013-12-03 11:00,3,120.8281,120.8438,120.8125,120.8359,21482
20140301|2013-12-03 11:30,3,120.8359,120.8359,120.8047,120.8047,20153
20140301|2013-12-03 12:00,3,120.8125,120.8359,120.7969,120.8047,16740
20140301|2013-12-03 12:30,3,120.8047,120.8203,120.7891,120.8125,18169
20140301|2013-12-03 13:00,3,120.8047,120.8281,120.7969,120.8125,21549
20140301|2013-12-03 13:30,3,120.8125,120.8281,120.7891,120.8047,26986
20140301|2013-12-03 14:00,3,120.8047,120.8203,120.7891,120.7891,15006
20140301|2013-12-03 14:30,3,120.7891,120.7969,120.7734,120.7734,12589
20140301|2013-12-03 15:00,3,120.7813,120.7891,120.7656,120.7656,6250
20140301|2013-12-03 15:30,3,120.7734,120.7734,120.7578,120.7656,4219
20140301|2013-12-03 17:00,4,120.7891,120.7969,120.7656,120.7734,1075
20140301|2013-12-03 17:30,4,120.7813,120.7813,120.7656,120.7734,413
20140301|2013-12-03 18:00,4,120.7813,120.7813,120.75,120.75,1151
20140301|2013-12-03 18:30,4,120.75,120.7656,120.75,120.75,549
20140301|2013-12-03 19:00,4,120.7578,120.7813,120.7578,120.7813,530
20140301|2013-12-03 19:30,4,120.7813,120.7969,120.7813,120.7969,1238
20140301|2013-12-03 20:00,4,120.7891,120.7891,120.7813,120.7813,566
20140301|2013-12-03 20:30,4,120.7813,120.7813,120.7734,120.7734,329
20140301|2013-12-03 21:00,4,120.7656,120.7813,120.7656,120.7813,393
20140301|2013-12-03 21:30,4,120.7813,120.7969,120.7656,120.7734,1500
20140301|2013-12-03 22:00,4,120.7656,120.7656,120.7578,120.7656,541
20140301|2013-12-03 22:30,4,120.7578,120.7656,120.7578,120.7578,206
20140301|2013-12-03 23:00,4,120.7656,120.7656,120.7656,120.7656,202
20140301|2013-12-03 23:30,4,120.7578,120.7656,120.7578,120.7656,86
20140301|2013-12-04 00:00,4,120.7656,120.7656,120.7578,120.7656,345
20140301|2013-12-04 00:30,4,120.7656,120.7734,120.7578,120.7656,804
20140301|2013-12-04 01:00,4,120.7578,120.7656,120.75,120.7656,1255
20140301|2013-12-04 01:30,4,120.7656,120.7656,120.75,120.7578,2784
20140301|2013-12-04 02:00,4,120.7578,120.7578,120.6875,120.7031,7984
20140301|2013-12-04 02:30,4,120.7031,120.75,120.7031,120.7188,4151
20140301|2013-12-04 03:00,4,120.7109,120.7266,120.7031,120.7266,2348
20140301|2013-12-04 03:30,4,120.7188,120.7422,120.7031,120.7031,4235
20140301|2013-12-04 04:00,4,120.7109,120.7109,120.6953,120.6953,3449
20140301|2013-12-04 04:30,4,120.7031,120.7188,120.6953,120.7031,2398
20140301|2013-12-04 05:00,4,120.7031,120.7031,120.6875,120.6953,1508
20140301|2013-12-04 05:30,4,120.6953,120.7109,120.6719,120.6875,6031
20140301|2013-12-04 06:00,4,120.6875,120.6953,120.6484,120.6719,13327
20140301|2013-12-04 06:30,4,120.6719,120.6797,120.625,120.6484,16002
20140301|2013-12-04 07:00,4,120.6563,120.6641,120.4688,120.5313,58834
20140301|2013-12-04 07:30,4,120.5313,120.5313,120.4688,120.4922,61393
20140301|2013-12-04 08:00,4,120.4922,120.4922,120.4453,120.4766,39105
20140301|2013-12-04 08:30,4,120.4766,120.5234,120.4688,120.5,39098
20140301|2013-12-04 09:00,4,120.5078,120.5781,120.4922,120.5469,62993
20140301|2013-12-04 09:30,4,120.5469,120.5859,120.5313,120.5313,47609
20140301|2013-12-04 10:00,4,120.5313,120.5547,120.4766,120.5,46824
20140301|2013-12-04 10:30,4,120.5,120.5156,120.4766,120.4922,24163
20140301|2013-12-04 11:00,4,120.4922,120.5391,120.4844,120.5313,21820
20140301|2013-12-04 11:30,4,120.5313,120.5469,120.5156,120.5234,11671
20140301|2013-12-04 12:00,4,120.5234,120.5547,120.4922,120.5391,25360
20140301|2013-12-04 12:30,4,120.5391,120.5781,120.5156,120.5234,28261
20140301|2013-12-04 13:00,4,120.5156,120.5313,120.4922,120.5234,15501
20140301|2013-12-04 13:30,4,120.5234,120.5547,120.5078,120.5313,20667
20140301|2013-12-04 14:00,4,120.5313,120.5391,120.5156,120.5313,7411
20140301|2013-12-04 14:30,4,120.5313,120.5547,120.5234,120.5391,8277
20140301|2013-12-04 15:00,4,120.5391,120.5625,120.5391,120.5547,4669
20140301|2013-12-04 15:30,4,120.5547,120.5547,120.5078,120.5313,6463
20140301|2013-12-04 17:00,5,120.5469,120.5625,120.5313,120.5391,1198
20140301|2013-12-04 17:30,5,120.5391,120.5547,120.5234,120.5391,855
20140301|2013-12-04 18:00,5,120.5313,120.5625,120.5313,120.5547,402
20140301|2013-12-04 18:30,5,120.5625,120.5625,120.5469,120.5469,297
20140301|2013-12-04 19:00,5,120.5547,120.5547,120.5313,120.5391,2137
20140301|2013-12-04 19:30,5,120.5469,120.5469,120.5234,120.5234,1712
20140301|2013-12-04 20:00,5,120.5156,120.5234,120.5078,120.5234,834
20140301|2013-12-04 20:30,5,120.5234,120.5313,120.5234,120.5234,1169
20140301|2013-12-04 21:00,5,120.5234,120.5234,120.5234,120.5234,363
20140301|2013-12-04 21:30,5,120.5234,120.5234,120.4922,120.5,2140
20140301|2013-12-04 22:00,5,120.5,120.5156,120.5,120.5078,605
20140301|2013-12-04 22:30,5,120.5078,120.5234,120.5078,120.5078,492
20140301|2013-12-04 23:00,5,120.5156,120.5156,120.5078,120.5078,1072
20140301|2013-12-04 23:30,5,120.5156,120.5391,120.5156,120.5313,688
20140301|2013-12-05 00:00,5,120.5313,120.5547,120.5313,120.5469,974
20140301|2013-12-05 00:30,5,120.5469,120.5625,120.5469,120.5625,615
20140301|2013-12-05 01:00,5,120.5547,120.5625,120.5469,120.5469,883
20140301|2013-12-05 01:30,5,120.5469,120.5547,120.5391,120.5547,2501
20140301|2013-12-05 02:00,5,120.5625,120.5938,120.5547,120.5781,6109
20140301|2013-12-05 02:30,5,120.5859,120.5859,120.5469,120.5625,3439
20140301|2013-12-05 03:00,5,120.5625,120.5625,120.5313,120.5469,3138
20140301|2013-12-05 03:30,5,120.5547,120.5625,120.5,120.5234,4938
20140301|2013-12-05 04:00,5,120.5234,120.5391,120.5156,120.5391,4024
20140301|2013-12-05 04:30,5,120.5391,120.5547,120.5391,120.5469,1922
20140301|2013-12-05 05:00,5,120.5391,120.5703,120.5391,120.5547,3247
20140301|2013-12-05 05:30,5,120.5547,120.5625,120.5313,120.5313,1313
20140301|2013-12-05 06:00,5,120.5391,120.5391,120.5,120.5156,6264
20140301|2013-12-05 06:30,5,120.5156,120.5156,120.4844,120.4922,4082
20140301|2013-12-05 07:00,5,120.4922,120.5,120.4375,120.4375,21529
20140301|2013-12-05 07:30,5,120.4375,120.4375,120.2969,120.3516,71256
20140301|2013-12-05 08:00,5,120.3594,120.375,120.3203,120.3516,30973
20140301|2013-12-05 08:30,5,120.3438,120.4219,120.3438,120.4141,39920
20140301|2013-12-05 09:00,5,120.4063,120.4219,120.3906,120.4141,33039
20140301|2013-12-05 09:30,5,120.4141,120.4141,120.3516,120.3594,33031
20140301|2013-12-05 10:00,5,120.3594,120.3828,120.3359,120.375,29327
20140301|2013-12-05 10:30,5,120.375,120.4141,120.3672,120.3984,24267
20140301|2013-12-05 11:00,5,120.4063,120.4219,120.3906,120.4063,17108
20140301|2013-12-05 11:30,5,120.4063,120.4375,120.4063,120.4141,13547
20140301|2013-12-05 12:00,5,120.4141,120.4688,120.4141,120.4375,18577
20140301|2013-12-05 12:30,5,120.4453,120.4531,120.4219,120.4297,14687
20140301|2013-12-05 13:00,5,120.4297,120.4297,120.3984,120.4063,20483
20140301|2013-12-05 13:30,5,120.4063,120.4141,120.3516,120.3516,25243
20140301|2013-12-05 14:00,5,120.3594,120.3672,120.2891,120.3047,24451
20140301|2013-12-05 14:30,5,120.3047,120.3359,120.2891,120.3281,7970
20140301|2013-12-05 15:00,5,120.3359,120.3359,120.3125,120.3281,5731
20140301|2013-12-05 15:30,5,120.3203,120.3281,120.2969,120.3047,7492
20140301|2013-12-05 17:00,6,120.3047,120.3125,120.2813,120.2969,1724
20140301|2013-12-05 17:30,6,120.2891,120.3047,120.2813,120.3047,660
20140301|2013-12-05 18:00,6,120.3047,120.3203,120.3047,120.3203,1183
20140301|2013-12-05 18:30,6,120.3281,120.3438,120.3203,120.3359,864
20140301|2013-12-05 19:00,6,120.3359,120.3438,120.3203,120.3203,1538
20140301|2013-12-05 19:30,6,120.3281,120.3438,120.3203,120.3203,876
20140301|2013-12-05 20:00,6,120.3281,120.3281,120.3203,120.3203,285
20140301|2013-12-05 20:30,6,120.3281,120.3359,120.3281,120.3359,561
20140301|2013-12-05 21:00,6,120.3359,120.3359,120.3281,120.3359,1241
20140301|2013-12-05 21:30,6,120.3281,120.3281,120.3281,120.3281,603
20140301|2013-12-05 22:00,6,120.3203,120.3203,120.3125,120.3125,446
20140301|2013-12-05 22:30,6,120.3125,120.3203,120.3047,120.3203,364
20140301|2013-12-05 23:00,6,120.3125,120.3281,120.3125,120.3203,278
20140301|2013-12-05 23:30,6,120.3203,120.3203,120.3047,120.3047,179
20140301|2013-12-06 00:00,6,120.3125,120.3125,120.3047,120.3125,348
20140301|2013-12-06 00:30,6,120.3203,120.3203,120.3125,120.3125,503
20140301|2013-12-06 01:00,6,120.3047,120.3359,120.3047,120.3359,2773
20140301|2013-12-06 01:30,6,120.3359,120.3438,120.3203,120.3438,3862
20140301|2013-12-06 02:00,6,120.3438,120.3438,120.3281,120.3281,4392
20140301|2013-12-06 02:30,6,120.3359,120.3594,120.3281,120.3516,6235
20140301|2013-12-06 03:00,6,120.3516,120.3672,120.3125,120.3203,9156
20140301|2013-12-06 03:30,6,120.3125,120.3359,120.3047,120.3125,11622
20140301|2013-12-06 04:00,6,120.3125,120.3281,120.2969,120.3125,7184
20140301|2013-12-06 04:30,6,120.3125,120.3125,120.2891,120.3047,4251
20140301|2013-12-06 05:00,6,120.3125,120.3203,120.2969,120.3125,7378
20140301|2013-12-06 05:30,6,120.3125,120.3438,120.3125,120.3359,11505
20140301|2013-12-06 06:00,6,120.3281,120.3359,120.3125,120.3203,13199
20140301|2013-12-06 06:30,6,120.3203,120.3438,120.3203,120.3281,12781
20140301|2013-12-06 07:00,6,120.3281,120.3984,120.0625,120.0625,37519
20140301|2013-12-06 07:30,6,120.1094,120.2422,119.9922,120.1875,181791
20140301|2013-12-06 08:00,6,120.1875,120.2969,120.1797,120.1797,71591
20140301|2013-12-06 08:30,6,120.1797,120.2813,120.1563,120.2578,52144
20140301|2013-12-06 09:00,6,120.2578,120.3984,120.2422,120.3516,63613
20140301|2013-12-06 09:30,6,120.3516,120.3906,120.3203,120.3672,46209
20140301|2013-12-06 10:00,6,120.3672,120.3828,120.3438,120.3672,27945
20140301|2013-12-06 10:30,6,120.3672,120.375,120.2813,120.2891,30475
20140301|2013-12-06 11:00,6,120.2891,120.3125,120.2734,120.2891,17392
20140301|2013-12-06 11:30,6,120.2891,120.2969,120.2578,120.2734,15564
20140301|2013-12-06 12:00,6,120.2734,120.2891,120.2578,120.2891,19399
20140301|2013-12-06 12:30,6,120.2813,120.2969,120.2578,120.2969,10928
20140301|2013-12-06 13:00,6,120.2891,120.2969,120.2422,120.25,12350
20140301|2013-12-06 13:30,6,120.2422,120.2734,120.2031,120.2188,25466
20140301|2013-12-06 14:00,6,120.2109,120.25,120.2109,120.2422,12198
20140301|2013-12-06 14:30,6,120.25,120.2891,120.2344,120.2891,18265
20140301|2013-12-06 15:00,6,120.2813,120.2813,120.2578,120.2656,10094
20140301|2013-12-06 15:30,6,120.2656,120.2734,120.2422,120.2734,6512
20140301|2013-12-08 17:00,9,120.25,120.25,120.1797,120.1953,2646
20140301|2013-12-08 17:30,9,120.2031,120.2266,120.2031,120.2266,2046
20140301|2013-12-08 18:00,9,120.2344,120.2422,120.2109,120.2188,2948
20140301|2013-12-08 18:30,9,120.2188,120.2422,120.2188,120.2422,1118
20140301|2013-12-08 19:00,9,120.2422,120.2578,120.2422,120.25,760
20140301|2013-12-08 19:30,9,120.2578,120.2578,120.2344,120.2344,521
20140301|2013-12-08 20:00,9,120.2422,120.25,120.2422,120.25,145
20140301|2013-12-08 20:30,9,120.25,120.2734,120.25,120.2578,304
20140301|2013-12-08 21:00,9,120.2656,120.2813,120.2656,120.2813,566
20140301|2013-12-08 21:30,9,120.2813,120.2969,120.2813,120.2891,837
20140301|2013-12-08 22:00,9,120.2891,120.3047,120.2891,120.3047,816
20140301|2013-12-08 22:30,9,120.2969,120.3047,120.2969,120.3047,613
20140301|2013-12-08 23:00,9,120.3047,120.3125,120.2969,120.3047,433
20140301|2013-12-08 23:30,9,120.3125,120.3125,120.3047,120.3047,1061
20140301|2013-12-09 00:00,9,120.3047,120.3047,120.2969,120.2969,468
20140301|2013-12-09 00:30,9,120.2969,120.3047,120.2813,120.2813,482
20140301|2013-12-09 01:00,9,120.2813,120.2891,120.2656,120.2813,1917
20140301|2013-12-09 01:30,9,120.2734,120.3047,120.2734,120.2891,2964
20140301|2013-12-09 02:00,9,120.2969,120.2969,120.2656,120.2891,3555
20140301|2013-12-09 02:30,9,120.2813,120.2813,120.2344,120.2656,9799
20140301|2013-12-09 03:00,9,120.2656,120.3125,120.2578,120.3047,4377
20140301|2013-12-09 03:30,9,120.3047,120.3203,120.3047,120.3125,3208
20140301|2013-12-09 04:00,9,120.3203,120.3281,120.3125,120.3203,2958
20140301|2013-12-09 04:30,9,120.3203,120.3438,120.3203,120.3359,3261
20140301|2013-12-09 05:00,9,120.3359,120.3438,120.3203,120.3359,2673
20140301|2013-12-09 05:30,9,120.3359,120.3359,120.3203,120.3281,1575
20140301|2013-12-09 06:00,9,120.3281,120.3281,120.3047,120.3203,3761
20140301|2013-12-09 06:30,9,120.3203,120.3359,120.3203,120.3281,7867
20140301|2013-12-09 07:00,9,120.3281,120.3438,120.2891,120.3125,17253
20140301|2013-12-09 07:30,9,120.3125,120.3438,120.3125,120.3281,16210
20140301|2013-12-09 08:00,9,120.3203,120.3281,120.2969,120.3047,18465
20140301|2013-12-09 08:30,9,120.2969,120.3828,120.2969,120.3594,42009
20140301|2013-12-09 09:00,9,120.3594,120.375,120.3438,120.3672,17554
20140301|2013-12-09 09:30,9,120.3594,120.3594,120.3281,120.3281,13332
20140301|2013-12-09 10:00,9,120.3281,120.3438,120.3047,120.3203,18691
20140301|2013-12-09 10:30,9,120.3125,120.3438,120.3047,120.3359,13271
20140301|2013-12-09 11:00,9,120.3281,120.3359,120.3125,120.3281,15251
20140301|2013-12-09 11:30,9,120.3281,120.3359,120.2969,120.3203,14547
20140301|2013-12-09 12:00,9,120.3203,120.3203,120.2734,120.2969,14147
20140301|2013-12-09 12:30,9,120.2969,120.3203,120.2656,120.2891,14156
20140301|2013-12-09 13:00,9,120.2813,120.3125,120.2578,120.2969,13885
20140301|2013-12-09 13:30,9,120.2969,120.2969,120.2422,120.25,12722
20140301|2013-12-09 14:00,9,120.2422,120.2656,120.2422,120.2578,13978
20140301|2013-12-09 14:30,9,120.2578,120.2813,120.25,120.2734,8868
20140301|2013-12-09 15:00,9,120.2813,120.2969,120.2734,120.2813,4085
20140301|2013-12-09 15:30,9,120.2891,120.3203,120.2891,120.3203,4242
20140301|2013-12-09 17:00,10,120.3125,120.3125,120.2969,120.2969,350
20140301|2013-12-09 17:30,10,120.2969,120.3047,120.2969,120.3047,203
20140301|2013-12-09 18:00,10,120.3125,120.3125,120.2969,120.2969,820
20140301|2013-12-09 18:30,10,120.2891,120.2969,120.2891,120.2969,1150
20140301|2013-12-09 19:00,10,120.2891,120.2891,120.2813,120.2891,166
20140301|2013-12-09 19:30,10,120.2813,120.2969,120.2813,120.2969,367
20140301|2013-12-09 20:00,10,120.2891,120.3047,120.2813,120.3047,1187
20140301|2013-12-09 20:30,10,120.3047,120.3125,120.2969,120.3047,746
20140301|2013-12-09 21:00,10,120.3125,120.3281,120.3047,120.3281,694
20140301|2013-12-09 21:30,10,120.3203,120.3203,120.3125,120.3125,111
20140301|2013-12-09 22:00,10,120.3125,120.3203,120.3125,120.3203,324
20140301|2013-12-09 22:30,10,120.3125,120.3281,120.3125,120.3203,853
20140301|2013-12-09 23:00,10,120.3281,120.3438,120.3281,120.3281,921
20140301|2013-12-09 23:30,10,120.3359,120.3359,120.3125,120.3203,492
20140301|2013-12-10 00:00,10,120.3125,120.3359,120.3125,120.3203,756
20140301|2013-12-10 00:30,10,120.3203,120.3281,120.3125,120.3125,2293
20140301|2013-12-10 01:00,10,120.3047,120.3281,120.3047,120.3203,1175
20140301|2013-12-10 01:30,10,120.3203,120.3438,120.3125,120.3281,610
20140301|2013-12-10 02:00,10,120.3281,120.3594,120.3281,120.3516,5818
20140301|2013-12-10 02:30,10,120.3516,120.4141,120.3516,120.3984,11810
20140301|2013-12-10 03:00,10,120.4063,120.4063,120.3828,120.3984,3937
20140301|2013-12-10 03:30,10,120.3906,120.3906,120.3828,120.3828,2531
20140301|2013-12-10 04:00,10,120.3906,120.4063,120.3828,120.3984,3924
20140301|2013-12-10 04:30,10,120.3984,120.3984,120.3828,120.3828,3505
20140301|2013-12-10 05:00,10,120.3906,120.3984,120.375,120.3906,3628
20140301|2013-12-10 05:30,10,120.3906,120.4063,120.3828,120.3828,2947
20140301|2013-12-10 06:00,10,120.3828,120.3828,120.3594,120.3594,4885
20140301|2013-12-10 06:30,10,120.3672,120.3906,120.3594,120.3594,9716
20140301|2013-12-10 07:00,10,120.3594,120.4063,120.3516,120.3906,17267
20140301|2013-12-10 07:30,10,120.3828,120.4141,120.3672,120.4063,15863
20140301|2013-12-10 08:00,10,120.3984,120.4609,120.3984,120.4375,31872
20140301|2013-12-10 08:30,10,120.4375,120.4531,120.4219,120.4375,23933
20140301|2013-12-10 09:00,10,120.4375,120.4453,120.3906,120.4141,28827
20140301|2013-12-10 09:30,10,120.4063,120.4219,120.3906,120.4063,19765
20140301|2013-12-10 10:00,10,120.4063,120.4219,120.3828,120.3984,20078
20140301|2013-12-10 10:30,10,120.4063,120.4063,120.3828,120.4063,16102
20140301|2013-12-10 11:00,10,120.4063,120.4219,120.3984,120.4063,10321
20140301|2013-12-10 11:30,10,120.4063,120.4453,120.4063,120.4297,9375
20140301|2013-12-10 12:00,10,120.4297,120.5234,120.4297,120.5078,37804
20140301|2013-12-10 12:30,10,120.5,120.5078,120.4688,120.4844,23118
20140301|2013-12-10 13:00,10,120.4844,120.4844,120.4531,120.4531,14777
20140301|2013-12-10 13:30,10,120.4531,120.5,120.4531,120.4922,16728
20140301|2013-12-10 14:00,10,120.4922,120.5078,120.4844,120.4844,16078
20140301|2013-12-10 14:30,10,120.4844,120.5078,120.4766,120.5,6287
20140301|2013-12-10 15:00,10,120.4922,120.5078,120.4844,120.4922,7131
20140301|2013-12-10 15:30,10,120.4922,120.5,120.4609,120.4688,5472
20140301|2013-12-10 17:00,11,120.4453,120.4531,120.4141,120.4219,2999
20140301|2013-12-10 17:30,11,120.4219,120.4219,120.3906,120.4063,2306
20140301|2013-12-10 18:00,11,120.4063,120.4141,120.3984,120.3984,941
20140301|2013-12-10 18:30,11,120.4063,120.4141,120.3984,120.4141,333
20140301|2013-12-10 19:00,11,120.4063,120.4141,120.4063,120.4141,422
20140301|2013-12-10 19:30,11,120.4141,120.4375,120.4141,120.4375,902
20140301|2013-12-10 20:00,11,120.4375,120.4453,120.4375,120.4453,331
20140301|2013-12-10 20:30,11,120.4453,120.4531,120.4375,120.4453,364
20140301|2013-12-10 21:00,11,120.4453,120.4531,120.4375,120.4453,228
20140301|2013-12-10 21:30,11,120.4453,120.4688,120.4453,120.4688,654
20140301|2013-12-10 22:00,11,120.4609,120.4688,120.4531,120.4688,349
20140301|2013-12-10 22:30,11,120.4609,120.4766,120.4531,120.4531,794
20140301|2013-12-10 23:00,11,120.4531,120.4531,120.4375,120.4453,256
20140301|2013-12-10 23:30,11,120.4453,120.4531,120.4375,120.4453,176
20140301|2013-12-11 00:00,11,120.4453,120.4531,120.4453,120.4453,105
20140301|2013-12-11 00:30,11,120.4453,120.4453,120.4297,120.4297,1033
20140301|2013-12-11 01:00,11,120.4219,120.4531,120.4219,120.4531,984
20140301|2013-12-11 01:30,11,120.4531,120.4688,120.4531,120.4531,500
20140301|2013-12-11 02:00,11,120.4453,120.4609,120.4375,120.4453,2705
20140301|2013-12-11 02:30,11,120.4375,120.4531,120.4297,120.4375,2541
20140301|2013-12-11 03:00,11,120.4375,120.4531,120.4219,120.4297,5027
20140301|2013-12-11 03:30,11,120.4297,120.4453,120.4219,120.4453,3294
20140301|2013-12-11 04:00,11,120.4531,120.4688,120.4453,120.4609,2516
20140301|2013-12-11 04:30,11,120.4531,120.4688,120.4531,120.4531,1730
20140301|2013-12-11 05:00,11,120.4531,120.4609,120.4531,120.4609,1798
20140301|2013-12-11 05:30,11,120.4609,120.4766,120.4453,120.4531,2485
20140301|2013-12-11 06:00,11,120.4531,120.4531,120.4063,120.4063,6552
20140301|2013-12-11 06:30,11,120.4141,120.4297,120.3984,120.4141,6124
20140301|2013-12-11 07:00,11,120.4141,120.4375,120.4063,120.4141,18360
20140301|2013-12-11 07:30,11,120.4063,120.4375,120.3984,120.4375,11073
20140301|2013-12-11 08:00,11,120.4453,120.4531,120.4141,120.4219,15447
20140301|2013-12-11 08:30,11,120.4219,120.4453,120.3828,120.3828,19264
20140301|2013-12-11 09:00,11,120.3828,120.4063,120.3438,120.3828,24788
20140301|2013-12-11 09:30,11,120.3828,120.4063,120.3594,120.3984,15126
20140301|2013-12-11 10:00,11,120.3984,120.4297,120.3828,120.4297,17375
20140301|2013-12-11 10:30,11,120.4219,120.4766,120.4219,120.4609,25075
20140301|2013-12-11 11:00,11,120.4531,120.4688,120.4375,120.4531,15185
20140301|2013-12-11 11:30,11,120.4531,120.4609,120.4375,120.4609,10898
20140301|2013-12-11 12:00,11,120.4531,120.4609,120.3984,120.4063,23366
20140301|2013-12-11 12:30,11,120.3984,120.4141,120.3828,120.3906,15615
20140301|2013-12-11 13:00,11,120.3828,120.3906,120.3438,120.3516,21282
20140301|2013-12-11 13:30,11,120.3516,120.3672,120.2891,120.3047,19063
20140301|2013-12-11 14:00,11,120.2969,120.3438,120.2969,120.3047,14939
20140301|2013-12-11 14:30,11,120.3125,120.3203,120.2891,120.2969,9820
20140301|2013-12-11 15:00,11,120.2891,120.2969,120.2656,120.2656,6286
20140301|2013-12-11 15:30,11,120.2656,120.2734,120.2266,120.2344,7753
20140301|2013-12-11 17:00,12,120.2344,120.2344,120.2188,120.2344,1220
20140301|2013-12-11 17:30,12,120.2422,120.2422,120.2188,120.2266,537
20140301|2013-12-11 18:00,12,120.2344,120.2422,120.2266,120.2422,910
20140301|2013-12-11 18:30,12,120.2422,120.25,120.2344,120.2344,1288
20140301|2013-12-11 19:00,12,120.2344,120.2578,120.2344,120.2422,1987
20140301|2013-12-11 19:30,12,120.2344,120.2422,120.2266,120.2344,754
20140301|2013-12-11 20:00,12,120.2344,120.2422,120.2344,120.2344,1144
20140301|2013-12-11 20:30,12,120.2422,120.2578,120.2422,120.25,586
20140301|2013-12-11 21:00,12,120.25,120.2656,120.25,120.2578,1682
20140301|2013-12-11 21:30,12,120.25,120.25,120.2422,120.25,430
20140301|2013-12-11 22:00,12,120.2422,120.25,120.2344,120.2422,693
20140301|2013-12-11 22:30,12,120.2344,120.2422,120.2109,120.2109,996
20140301|2013-12-11 23:00,12,120.2188,120.2188,120.1953,120.2031,1693
20140301|2013-12-11 23:30,12,120.1953,120.2109,120.1875,120.2109,1632
20140301|2013-12-12 00:00,12,120.2031,120.2188,120.2031,120.2109,306
20140301|2013-12-12 00:30,12,120.2109,120.2188,120.2109,120.2188,947
20140301|2013-12-12 01:00,12,120.2188,120.2344,120.2109,120.2266,1393
20140301|2013-12-12 01:30,12,120.2266,120.2344,120.2031,120.2344,3143
20140301|2013-12-12 02:00,12,120.2344,120.2656,120.2266,120.2422,6918
20140301|2013-12-12 02:30,12,120.2422,120.2656,120.2422,120.2578,3800
20140301|2013-12-12 03:00,12,120.2578,120.2891,120.25,120.2813,5497
20140301|2013-12-12 03:30,12,120.2813,120.2891,120.2578,120.2734,9289
20140301|2013-12-12 04:00,12,120.2734,120.2813,120.2578,120.2656,2511
20140301|2013-12-12 04:30,12,120.2656,120.2656,120.2422,120.25,2884
20140301|2013-12-12 05:00,12,120.2578,120.2813,120.25,120.2656,2549
20140301|2013-12-12 05:30,12,120.2734,120.2734,120.2578,120.2656,3331
20140301|2013-12-12 06:00,12,120.2734,120.2891,120.25,120.2656,4161
20140301|2013-12-12 06:30,12,120.2734,120.2734,120.2109,120.2109,17089
20140301|2013-12-12 07:00,12,120.2109,120.2344,120.1797,120.2031,50748
20140301|2013-12-12 07:30,12,120.1875,120.25,120.0469,120.125,89021
20140301|2013-12-12 08:00,12,120.125,120.1719,120.1094,120.1094,38488
20140301|2013-12-12 08:30,12,120.1094,120.1641,120.0938,120.1484,34292
20140301|2013-12-12 09:00,12,120.1484,120.1563,120.0313,120.0391,37486
20140301|2013-12-12 09:30,12,120.0469,120.0859,120.0391,120.0469,30861
20140301|2013-12-12 10:00,12,120.0469,120.0703,120.0156,120.0547,36574
20140301|2013-12-12 10:30,12,120.0547,120.0703,120.0391,120.0469,13957
20140301|2013-12-12 11:00,12,120.0547,120.0781,120.0469,120.0703,16570
20140301|2013-12-12 11:30,12,120.0703,120.0938,120.0547,120.0781,18784
20140301|2013-12-12 12:00,12,120.0859,120.1406,120.0469,120.125,33695
20140301|2013-12-12 12:30,12,120.125,120.1406,120.0938,120.1328,16322
20140301|2013-12-12 13:00,12,120.1328,120.1484,120.1172,120.125,17785
20140301|2013-12-12 13:30,12,120.125,120.1328,120.0781,120.0781,17758
20140301|2013-12-12 14:00,12,120.0781,120.0938,120.0469,120.0703,11055
20140301|2013-12-12 14:30,12,120.0625,120.0859,120.0547,120.0703,6654
20140301|2013-12-12 15:00,12,120.0703,120.0781,120.0469,120.0547,9585
20140301|2013-12-12 15:30,12,120.0547,120.0703,120.0391,120.0703,4824
20140301|2013-12-12 17:00,13,120.0703,120.0703,120.0547,120.0547,556
20140301|2013-12-12 17:30,13,120.0547,120.0703,120.0469,120.0625,477
20140301|2013-12-12 18:00,13,120.0625,120.0938,120.0547,120.0703,1843
20140301|2013-12-12 18:30,13,120.0703,120.0859,120.0625,120.0781,2924
20140301|2013-12-12 19:00,13,120.0781,120.0781,120.0703,120.0703,1188
20140301|2013-12-12 19:30,13,120.0703,120.0781,120.0703,120.0781,318
20140301|2013-12-12 20:00,13,120.0781,120.0781,120.0625,120.0703,1187
20140301|2013-12-12 20:30,13,120.0781,120.0781,120.0547,120.0625,999
20140301|2013-12-12 21:00,13,120.0625,120.0625,120.0391,120.0469,470
20140301|2013-12-12 21:30,13,120.0547,120.0625,120.0391,120.0469,1814
20140301|2013-12-12 22:00,13,120.0469,120.0469,120.0234,120.0313,2436
20140301|2013-12-12 22:30,13,120.0313,120.0313,120.0156,120.0234,991
20140301|2013-12-12 23:00,13,120.0234,120.0313,120.0156,120.0156,237
20140301|2013-12-12 23:30,13,120.0156,120.0547,120.0156,120.0391,1246
20140301|2013-12-13 00:00,13,120.0391,120.0469,120.0234,120.0391,1099
20140301|2013-12-13 00:30,13,120.0391,120.0391,120.0156,120.0234,942
20140301|2013-12-13 01:00,13,120.0234,120.0313,120.0078,120.0234,1813
20140301|2013-12-13 01:30,13,120.0234,120.0313,120.0156,120.0234,648
20140301|2013-12-13 02:00,13,120.0313,120.0313,119.9922,120,4831
20140301|2013-12-13 02:30,13,120,120,119.9766,119.9922,4752
20140301|2013-12-13 03:00,13,120,120.0156,119.9922,120.0156,3091
20140301|2013-12-13 03:30,13,120.0078,120.0156,120,120.0078,5285
20140301|2013-12-13 04:00,13,120.0078,120.0391,120.0078,120.0313,2747
20140301|2013-12-13 04:30,13,120.0313,120.0391,120.0078,120.0156,1526
20140301|2013-12-13 05:00,13,120.0078,120.0156,119.9844,119.9922,3318
20140301|2013-12-13 05:30,13,119.9922,120.0078,119.9844,120.0078,4853
20140301|2013-12-13 06:00,13,120,120.0234,119.9844,120.0234,7131
20140301|2013-12-13 06:30,13,120.0234,120.0703,120,120.0547,12162
20140301|2013-12-13 07:00,13,120.0625,120.0859,120.0313,120.0703,19229
20140301|2013-12-13 07:30,13,120.0703,120.1563,120.0703,120.1406,43406
20140301|2013-12-13 08:00,13,120.1406,120.1484,120.0938,120.1016,22022
20140301|2013-12-13 08:30,13,120.1016,120.1016,120.0313,120.0547,27459
20140301|2013-12-13 09:00,13,120.0469,120.0781,120.0313,120.0781,17083
20140301|2013-12-13 09:30,13,120.0781,120.0859,120.0391,120.0703,25717
20140301|2013-12-13 10:00,13,120.0703,120.0781,120.0469,120.0781,27307
20140301|2013-12-13 10:30,13,120.0859,120.1172,120.0781,120.0781,32776
20140301|2013-12-13 11:00,13,120.0703,120.0938,120.0625,120.0703,9402
20140301|2013-12-13 11:30,13,120.0625,120.0703,120.0469,120.0625,10260
20140301|2013-12-13 12:00,13,120.0547,120.0938,120.0547,120.0938,14470
20140301|2013-12-13 12:30,13,120.0938,120.1016,120.0703,120.0859,9104
20140301|2013-12-13 13:00,13,120.0938,120.1016,120.0703,120.0859,8979
20140301|2013-12-13 13:30,13,120.0859,120.1016,120.0703,120.0703,15390
20140301|2013-12-13 14:00,13,120.0703,120.0781,120.0469,120.0469,11950
20140301|2013-12-13 14:30,13,120.0547,120.0859,120.0469,120.0703,7040
20140301|2013-12-13 15:00,13,120.0781,120.1094,120.0703,120.0859,4618
20140301|2013-12-13 15:30,13,120.0938,120.0938,120.0781,120.0859,1170
20140301|2013-12-15 17:00,16,120.0938,120.0938,120.0469,120.0547,201
20140301|2013-12-15 17:30,16,120.0547,120.0625,120.0469,120.0469,412
20140301|2013-12-15 18:00,16,120.0625,120.0938,120.0547,120.0938,1443
20140301|2013-12-15 18:30,16,120.0938,120.1094,120.0938,120.1016,698
20140301|2013-12-15 19:00,16,120.0938,120.1016,120.0859,120.0859,891
20140301|2013-12-15 19:30,16,120.0859,120.1016,120.0859,120.1016,525
20140301|2013-12-15 20:00,16,120.1016,120.1094,120.0938,120.1016,553
20140301|2013-12-15 20:30,16,120.0938,120.1172,120.0938,120.1094,553
20140301|2013-12-15 21:00,16,120.1172,120.1484,120.1172,120.1406,1255
20140301|2013-12-15 21:30,16,120.1406,120.1641,120.1328,120.1563,1484
20140301|2013-12-15 22:00,16,120.1563,120.1797,120.1563,120.1797,926
20140301|2013-12-15 22:30,16,120.1797,120.1797,120.1484,120.1484,391
20140301|2013-12-15 23:00,16,120.1563,120.1641,120.1484,120.1563,275
20140301|2013-12-15 23:30,16,120.1484,120.1563,120.1484,120.1563,197
20140301|2013-12-16 00:00,16,120.1563,120.1641,120.1484,120.1641,654
20140301|2013-12-16 00:30,16,120.1641,120.1641,120.1484,120.1563,356
20140301|2013-12-16 01:00,16,120.1484,120.1563,120.1484,120.1484,1288
20140301|2013-12-16 01:30,16,120.1484,120.1563,120.1406,120.1406,2537
20140301|2013-12-16 02:00,16,120.1406,120.1719,120.1406,120.1641,4373
20140301|2013-12-16 02:30,16,120.1641,120.1719,120.125,120.125,4342
20140301|2013-12-16 03:00,16,120.125,120.1406,120.1094,120.1328,5170
20140301|2013-12-16 03:30,16,120.1328,120.1563,120.1328,120.1406,3279
20140301|2013-12-16 04:00,16,120.1406,120.1406,120.125,120.125,1203
20140301|2013-12-16 04:30,16,120.1328,120.1563,120.125,120.1406,2671
20140301|2013-12-16 05:00,16,120.1406,120.1563,120.1406,120.1563,3581
20140301|2013-12-16 05:30,16,120.1563,120.1719,120.1406,120.1484,4374
20140301|2013-12-16 06:00,16,120.1406,120.1484,120.1094,120.1172,5178
20140301|2013-12-16 06:30,16,120.1172,120.1563,120.1172,120.1484,8062
20140301|2013-12-16 07:00,16,120.1484,120.1641,120.125,120.1328,17528
20140301|2013-12-16 07:30,16,120.1328,120.1641,120.1016,120.1172,18844
20140301|2013-12-16 08:00,16,120.1172,120.1953,120.1094,120.1719,18230
20140301|2013-12-16 08:30,16,120.1719,120.1797,120.1484,120.1641,13161
20140301|2013-12-16 09:00,16,120.1563,120.1797,120.1406,120.1563,14264
20140301|2013-12-16 09:30,16,120.1563,120.1641,120.125,120.1328,15638
20140301|2013-12-16 10:00,16,120.1328,120.1719,120.125,120.1641,19342
20140301|2013-12-16 10:30,16,120.1719,120.1797,120.1094,120.125,18246
20140301|2013-12-16 11:00,16,120.125,120.1406,120.1172,120.125,10247
20140301|2013-12-16 11:30,16,120.1172,120.125,120.0625,120.0781,23963
20140301|2013-12-16 12:00,16,120.0781,120.0859,120.0469,120.0625,11680
20140301|2013-12-16 12:30,16,120.0625,120.0781,120.0469,120.0703,10158
20140301|2013-12-16 13:00,16,120.0703,120.1094,120.0625,120.0859,14528
20140301|2013-12-16 13:30,16,120.0859,120.1016,120.0781,120.0938,11488
20140301|2013-12-16 14:00,16,120.0859,120.1094,120.0703,120.0859,18808
20140301|2013-12-16 14:30,16,120.0859,120.1172,120.0703,120.1016,10239
20140301|2013-12-16 15:00,16,120.0938,120.0938,120.0781,120.0781,2125
20140301|2013-12-16 15:30,16,120.0781,120.0859,120.0703,120.0781,3659
20140301|2013-12-16 17:00,17,120.0703,120.0938,120.0625,120.0859,1440
20140301|2013-12-16 17:30,17,120.0781,120.1016,120.0781,120.1016,345
20140301|2013-12-16 18:00,17,120.1016,120.1094,120.0938,120.1094,378
20140301|2013-12-16 18:30,17,120.1016,120.1016,120.0859,120.0938,610
20140301|2013-12-16 19:00,17,120.0938,120.0938,120.0859,120.0859,223
20140301|2013-12-16 19:30,17,120.0859,120.1094,120.0859,120.0938,371
20140301|2013-12-16 20:00,17,120.1016,120.1328,120.1016,120.125,1850
20140301|2013-12-16 20:30,17,120.125,120.125,120.1172,120.125,525
20140301|2013-12-16 21:00,17,120.125,120.1328,120.1172,120.1328,410
20140301|2013-12-16 21:30,17,120.1328,120.1406,120.1328,120.1328,137
20140301|2013-12-16 22:00,17,120.1406,120.1484,120.1328,120.1406,575
20140301|2013-12-16 22:30,17,120.1328,120.1484,120.1328,120.1406,217
20140301|2013-12-16 23:00,17,120.1406,120.1406,120.125,120.125,1199
20140301|2013-12-16 23:30,17,120.1406,120.1484,120.1328,120.1406,1062
20140301|2013-12-17 00:00,17,120.1406,120.1484,120.1328,120.1484,457
20140301|2013-12-17 00:30,17,120.1484,120.1484,120.125,120.125,693
20140301|2013-12-17 01:00,17,120.1328,120.1484,120.125,120.1406,1326
20140301|2013-12-17 01:30,17,120.1406,120.1406,120.1172,120.125,1395
20140301|2013-12-17 02:00,17,120.125,120.1328,120.1172,120.1328,2943
20140301|2013-12-17 02:30,17,120.1406,120.1406,120.1172,120.1328,4047
20140301|2013-12-17 03:00,17,120.1328,120.1406,120.125,120.125,2266
20140301|2013-12-17 03:30,17,120.1328,120.1719,120.1328,120.1641,6240
20140301|2013-12-17 04:00,17,120.1641,120.1641,120.1406,120.1563,3195
20140301|2013-12-17 04:30,17,120.1563,120.1641,120.1484,120.1563,1579
20140301|2013-12-17 05:00,17,120.1641,120.1797,120.1563,120.1719,2995
20140301|2013-12-17 05:30,17,120.1719,120.1953,120.1719,120.1953,8143
20140301|2013-12-17 06:00,17,120.1953,120.2266,120.1875,120.2031,11502
20140301|2013-12-17 06:30,17,120.2109,120.2266,120.1875,120.1953,8450
20140301|2013-12-17 07:00,17,120.1875,120.1953,120.1563,120.1641,16616
20140301|2013-12-17 07:30,17,120.1719,120.2266,120.1563,120.1875,29806
20140301|2013-12-17 08:00,17,120.1875,120.2109,120.1719,120.1797,13632
20140301|2013-12-17 08:30,17,120.1875,120.2188,120.1875,120.2031,16934
20140301|2013-12-17 09:00,17,120.2031,120.2031,120.1719,120.1719,17669
20140301|2013-12-17 09:30,17,120.1797,120.2031,120.1719,120.1953,11717
20140301|2013-12-17 10:00,17,120.1953,120.2969,120.1875,120.2578,37884
20140301|2013-12-17 10:30,17,120.2656,120.2891,120.2188,120.2266,25008
20140301|2013-12-17 11:00,17,120.2266,120.2344,120.1953,120.2031,14701
20140301|2013-12-17 11:30,17,120.2031,120.2344,120.2031,120.2266,9282
20140301|2013-12-17 12:00,17,120.2266,120.2891,120.2266,120.2734,20056
20140301|2013-12-17 12:30,17,120.2813,120.3047,120.2734,120.2891,14039
20140301|2013-12-17 13:00,17,120.2891,120.2969,120.2656,120.2734,14167
20140301|2013-12-17 13:30,17,120.2734,120.2969,120.2734,120.2813,16614
20140301|2013-12-17 14:00,17,120.2734,120.2813,120.25,120.25,19109
20140301|2013-12-17 14:30,17,120.2578,120.2891,120.2422,120.2734,16796
20140301|2013-12-17 15:00,17,120.2813,120.2813,120.2656,120.2813,5040
20140301|2013-12-17 15:30,17,120.2734,120.2891,120.2656,120.2891,3751
20140301|2013-12-17 17:00,18,120.2734,120.3047,120.2656,120.2891,667
20140301|2013-12-17 17:30,18,120.2969,120.3047,120.2656,120.2813,1117
20140301|2013-12-17 18:00,18,120.2813,120.2891,120.2656,120.2656,1476
20140301|2013-12-17 18:30,18,120.2578,120.2656,120.25,120.2578,2250
20140301|2013-12-17 19:00,18,120.2656,120.2656,120.25,120.2578,321
20140301|2013-12-17 19:30,18,120.2578,120.2656,120.2578,120.2578,967
20140301|2013-12-17 20:00,18,120.2656,120.2656,120.2578,120.2578,206
20140301|2013-12-17 20:30,18,120.2578,120.2578,120.25,120.2578,391
20140301|2013-12-17 21:00,18,120.25,120.25,120.25,120.25,20
20140301|2013-12-17 21:30,18,120.25,120.2578,120.25,120.25,1580
20140301|2013-12-17 22:00,18,120.25,120.25,120.2422,120.2422,91
20140301|2013-12-17 22:30,18,120.2422,120.2422,120.2422,120.2422,6
20140301|2013-12-17 23:00,18,120.25,120.25,120.2422,120.2422,199
20140301|2013-12-17 23:30,18,120.25,120.2578,120.25,120.2578,489
20140301|2013-12-18 00:00,18,120.2578,120.2734,120.25,120.2734,1261
20140301|2013-12-18 00:30,18,120.2734,120.2734,120.2656,120.2734,344
20140301|2013-12-18 01:00,18,120.2656,120.2656,120.2578,120.2578,1376
20140301|2013-12-18 01:30,18,120.2656,120.2813,120.2578,120.2813,2718
20140301|2013-12-18 02:00,18,120.2734,120.2891,120.2734,120.2734,2870
20140301|2013-12-18 02:30,18,120.2734,120.2813,120.2578,120.2734,2069
20140301|2013-12-18 03:00,18,120.2813,120.2969,120.2656,120.2891,2849
20140301|2013-12-18 03:30,18,120.2891,120.2969,120.2578,120.2578,3721
20140301|2013-12-18 04:00,18,120.2578,120.2656,120.2422,120.2422,4815
20140301|2013-12-18 04:30,18,120.25,120.2578,120.2422,120.25,1024
20140301|2013-12-18 05:00,18,120.25,120.2656,120.2422,120.2578,3594
20140301|2013-12-18 05:30,18,120.2656,120.2734,120.2578,120.2734,3367
20140301|2013-12-18 06:00,18,120.2734,120.2734,120.25,120.2578,4596
20140301|2013-12-18 06:30,18,120.2578,120.2734,120.2188,120.2344,11821
20140301|2013-12-18 07:00,18,120.2344,120.25,120.1953,120.1953,20636
20140301|2013-12-18 07:30,18,120.2109,120.2109,120.1328,120.1406,32663
20140301|2013-12-18 08:00,18,120.1484,120.1797,120.1328,120.1406,15260
20140301|2013-12-18 08:30,18,120.1328,120.1406,120.0938,120.125,30440
20140301|2013-12-18 09:00,18,120.1328,120.1328,120.1016,120.1016,21197
20140301|2013-12-18 09:30,18,120.1016,120.1328,120.0938,120.1094,24462
20140301|2013-12-18 10:00,18,120.1172,120.125,120.0781,120.0859,28959
20140301|2013-12-18 10:30,18,120.0781,120.0938,119.9219,119.9844,89633
20140301|2013-12-18 11:00,18,119.9922,120.0469,119.9766,120.0313,32181
20140301|2013-12-18 11:30,18,120.0313,120.0625,120.0234,120.0391,14174
20140301|2013-12-18 12:00,18,120.0391,120.0703,120.0391,120.0547,19599
20140301|2013-12-18 12:30,18,120.0547,120.1875,120.0156,120.1406,21611
20140301|2013-12-18 13:00,18,120.1484,120.3281,119.7813,120.2891,139833
20140301|2013-12-18 13:30,18,120.2969,120.4609,120.1875,120.2188,100851
20140301|2013-12-18 14:00,18,120.2109,120.2813,120.1719,120.1797,36390
20140301|2013-12-18 14:30,18,120.1797,120.1953,120.0938,120.125,31342
20140301|2013-12-18 15:00,18,120.125,120.1484,120.1094,120.1328,7096
20140301|2013-12-18 15:30,18,120.1328,120.1328,120.0703,120.0859,5343
20140301|2013-12-18 17:00,19,120.0781,120.0859,120.0313,120.0781,1472
20140301|2013-12-18 17:30,19,120.0781,120.0938,120.0703,120.0938,1581
20140301|2013-12-18 18:00,19,120.0938,120.1094,120.0859,120.0859,2805
20140301|2013-12-18 18:30,19,120.0859,120.0859,120.0313,120.0625,2799
20140301|2013-12-18 19:00,19,120.0703,120.0703,120.0391,120.0469,751
20140301|2013-12-18 19:30,19,120.0469,120.0547,120.0234,120.0234,3118
20140301|2013-12-18 20:00,19,120.0313,120.0313,120.0156,120.0313,1399
20140301|2013-12-18 20:30,19,120.0234,120.0234,120.0078,120.0234,969
20140301|2013-12-18 21:00,19,120.0234,120.0234,120.0078,120.0156,294
20140301|2013-12-18 21:30,19,120.0156,120.0234,120.0078,120.0156,929
20140301|2013-12-18 22:00,19,120.0156,120.0234,120,120.0078,2343
20140301|2013-12-18 22:30,19,120.0078,120.0078,120,120.0078,593
20140301|2013-12-18 23:00,19,120.0078,120.0313,120,120.0313,929
20140301|2013-12-18 23:30,19,120.0234,120.0391,120.0156,120.0391,952
20140301|2013-12-19 00:00,19,120.0313,120.0703,120.0234,120.0625,2211
20140301|2013-12-19 00:30,19,120.0703,120.0859,120.0625,120.0859,1304
20140301|2013-12-19 01:00,19,120.0859,120.0938,120.0391,120.0547,3128
20140301|2013-12-19 01:30,19,120.0547,120.0547,120.0313,120.0391,2639
20140301|2013-12-19 02:00,19,120.0469,120.1094,120.0391,120.0703,6357
20140301|2013-12-19 02:30,19,120.0781,120.1016,120.0625,120.0938,4407
20140301|2013-12-19 03:00,19,120.0938,120.0938,120.0625,120.0703,3515
20140301|2013-12-19 03:30,19,120.0703,120.0781,120.0078,120.0234,10255
20140301|2013-12-19 04:00,19,120.0156,120.0234,120,120.0078,6547
20140301|2013-12-19 04:30,19,120.0078,120.0234,119.9688,119.9766,8688
20140301|2013-12-19 05:00,19,119.9766,119.9922,119.9375,119.9531,7963
20140301|2013-12-19 05:30,19,119.9531,119.9531,119.9141,119.9297,11992
20140301|2013-12-19 06:00,19,119.9297,119.9375,119.8594,119.8828,18133
20140301|2013-12-19 06:30,19,119.8828,119.8984,119.7422,119.8281,54598
20140301|2013-12-19 07:00,19,119.8203,119.8516,119.7891,119.8047,35470
20140301|2013-12-19 07:30,19,119.8047,119.8516,119.5625,119.5781,110051
20140301|2013-12-19 08:00,19,119.5781,119.6875,119.5703,119.6797,92545
20140301|2013-12-19 08:30,19,119.6797,119.6953,119.6406,119.6719,51165
20140301|2013-12-19 09:00,19,119.6719,119.7266,119.6719,119.7109,51420
20140301|2013-12-19 09:30,19,119.7109,119.7969,119.7109,119.7266,41799
20140301|2013-12-19 10:00,19,119.7266,119.7344,119.6016,119.6719,54260
20140301|2013-12-19 10:30,19,119.6719,119.7422,119.6172,119.7188,36235
20140301|2013-12-19 11:00,19,119.7188,119.75,119.6875,119.7188,20084
20140301|2013-12-19 11:30,19,119.7266,119.7344,119.6797,119.7109,26781
20140301|2013-12-19 12:00,19,119.7188,119.7656,119.6328,119.7422,45192
20140301|2013-12-19 12:30,19,119.7422,119.75,119.6953,119.7031,26840
20140301|2013-12-19 13:00,19,119.6953,119.7656,119.6875,119.7578,19435
20140301|2013-12-19 13:30,19,119.7656,119.8047,119.75,119.75,27354
20140301|2013-12-19 14:00,19,119.75,119.7734,119.7422,119.75,14096
20140301|2013-12-19 14:30,19,119.7578,119.7969,119.75,119.7891,7855
20140301|2013-12-19 15:00,19,119.7891,119.7969,119.7578,119.7656,9586
20140301|2013-12-19 15:30,19,119.7656,119.7969,119.7578,119.7891,6691
20140301|2013-12-19 17:00,20,119.7734,119.7734,119.75,119.75,319
20140301|2013-12-19 17:30,20,119.75,119.75,119.7266,119.7422,765
20140301|2013-12-19 18:00,20,119.7344,119.75,119.7266,119.7422,871
20140301|2013-12-19 18:30,20,119.7422,119.7734,119.7344,119.7656,1516
20140301|2013-12-19 19:00,20,119.7656,119.7813,119.7578,119.7578,871
20140301|2013-12-19 19:30,20,119.7656,119.7656,119.75,119.7578,755
20140301|2013-12-19 20:00,20,119.7578,119.7734,119.7578,119.7656,1332
20140301|2013-12-19 20:30,20,119.7656,119.7734,119.7578,119.7734,722
20140301|2013-12-19 21:00,20,119.7734,119.7813,119.7578,119.7578,759
20140301|2013-12-19 21:30,20,119.7656,119.7813,119.7656,119.7813,595
20140301|2013-12-19 22:00,20,119.7734,119.7813,119.7656,119.7656,410
20140301|2013-12-19 22:30,20,119.7656,119.7656,119.75,119.75,743
20140301|2013-12-19 23:00,20,119.75,119.7578,119.7422,119.7422,625
20140301|2013-12-19 23:30,20,119.75,119.7578,119.75,119.7578,556
20140301|2013-12-20 00:00,20,119.7578,119.7656,119.7422,119.75,1278
20140301|2013-12-20 00:30,20,119.75,119.75,119.7266,119.7266,707
20140301|2013-12-20 01:00,20,119.7266,119.7266,119.6953,119.7188,2838
20140301|2013-12-20 01:30,20,119.7031,119.7188,119.6719,119.6875,7188
20140301|2013-12-20 02:00,20,119.6875,119.7188,119.6875,119.7031,4428
20140301|2013-12-20 02:30,20,119.7031,119.7031,119.6719,119.6875,4540
20140301|2013-12-20 03:00,20,119.6875,119.7031,119.6406,119.6406,5557
20140301|2013-12-20 03:30,20,119.6406,119.6797,119.6328,119.6328,5631
20140301|2013-12-20 04:00,20,119.6328,119.6641,119.6328,119.6641,3691
20140301|2013-12-20 04:30,20,119.6641,119.6719,119.6172,119.6172,3740
20140301|2013-12-20 05:00,20,119.6172,119.6328,119.6016,119.6094,3175
20140301|2013-12-20 05:30,20,119.6016,119.6094,119.4844,119.5234,16727
20140301|2013-12-20 06:00,20,119.5234,119.5313,119.4063,119.4297,22831
20140301|2013-12-20 06:30,20,119.4297,119.5703,119.4141,119.5703,34718
20140301|2013-12-20 07:00,20,119.5703,119.6094,119.5156,119.5938,42345
20140301|2013-12-20 07:30,20,119.5859,119.5859,119.4844,119.5078,57190
20140301|2013-12-20 08:00,20,119.5078,119.6719,119.5,119.6484,58325
20140301|2013-12-20 08:30,20,119.6563,119.6563,119.5859,119.6563,30153
20140301|2013-12-20 09:00,20,119.6484,119.6953,119.6016,119.6563,38802
20140301|2013-12-20 09:30,20,119.6641,119.7578,119.6641,119.7109,25064
20140301|2013-12-20 10:00,20,119.7109,119.7656,119.6953,119.7266,28526
20140301|2013-12-20 10:30,20,119.7344,119.75,119.6328,119.6563,21695
20140301|2013-12-20 11:00,20,119.6641,119.6875,119.6016,119.6797,17906
20140301|2013-12-20 11:30,20,119.6797,119.7109,119.6484,119.6484,11633
20140301|2013-12-20 12:00,20,119.6563,119.7031,119.6484,119.6875,14468
20140301|2013-12-20 12:30,20,119.6875,119.6953,119.5859,119.5938,16003
20140301|2013-12-20 13:00,20,119.5938,119.5938,119.5625,119.5781,17716
20140301|2013-12-20 13:30,20,119.5781,119.6328,119.5703,119.625,17335
20140301|2013-12-20 14:00,20,119.6172,119.625,119.5781,119.6172,11670
20140301|2013-12-20 14:30,20,119.6172,119.625,119.5938,119.5938,10090
20140301|2013-12-20 15:00,20,119.5938,119.6328,119.5781,119.5938,3457
20140301|2013-12-20 15:30,20,119.5859,119.625,119.5625,119.5938,3375
20140301|2013-12-22 17:00,23,119.5938,119.6172,119.5313,119.5469,1710
20140301|2013-12-22 17:30,23,119.5391,119.5547,119.5234,119.5391,1033
20140301|2013-12-22 18:00,23,119.5234,119.5313,119.5156,119.5234,976
20140301|2013-12-22 18:30,23,119.5234,119.5234,119.5156,119.5234,713
20140301|2013-12-22 19:00,23,119.5156,119.5234,119.5,119.5156,683
20140301|2013-12-22 19:30,23,119.5156,119.5313,119.5156,119.5156,635
20140301|2013-12-22 20:00,23,119.5156,119.5156,119.5078,119.5078,601
20140301|2013-12-22 20:30,23,119.5078,119.5156,119.5078,119.5078,246
20140301|2013-12-22 21:00,23,119.5156,119.5156,119.5078,119.5078,170
20140301|2013-12-22 21:30,23,119.5156,119.5156,119.5078,119.5156,434
20140301|2013-12-22 22:00,23,119.5156,119.5156,119.5,119.5,543
20140301|2013-12-22 22:30,23,119.5,119.5,119.4922,119.5,349
20140301|2013-12-22 23:00,23,119.5,119.5,119.4922,119.4922,87
20140301|2013-12-22 23:30,23,119.4922,119.5,119.4844,119.4922,103
20140301|2013-12-23 00:00,23,119.5,119.5,119.4531,119.4531,1021
20140301|2013-12-23 00:30,23,119.4453,119.4531,119.4297,119.4453,975
20140301|2013-12-23 01:00,23,119.4531,119.4766,119.4453,119.4688,1088
20140301|2013-12-23 01:30,23,119.4688,119.4688,119.3984,119.4375,10159
20140301|2013-12-23 02:00,23,119.4375,119.4531,119.4063,119.4297,6543
20140301|2013-12-23 02:30,23,119.4297,119.4453,119.4063,119.4297,2675
20140301|2013-12-23 03:00,23,119.4297,119.4609,119.4297,119.4297,4598
20140301|2013-12-23 03:30,23,119.4219,119.4297,119.4063,119.4063,2620
20140301|2013-12-23 04:00,23,119.4063,119.4453,119.4063,119.4375,2893
20140301|2013-12-23 04:30,23,119.4375,119.4766,119.4375,119.4766,2796
20140301|2013-12-23 05:00,23,119.4766,119.5,119.4766,119.4922,3322
20140301|2013-12-23 05:30,23,119.4922,119.5156,119.4922,119.5078,4126
20140301|2013-12-23 06:00,23,119.5078,119.5313,119.4922,119.5313,3909
20140301|2013-12-23 06:30,23,119.5313,119.5859,119.5313,119.5781,11128
20140301|2013-12-23 07:00,23,119.5781,119.5781,119.4922,119.5625,21315
20140301|2013-12-23 07:30,23,119.5625,119.6328,119.5625,119.5781,21747
20140301|2013-12-23 08:00,23,119.5781,119.5859,119.5234,119.5313,14439
20140301|2013-12-23 08:30,23,119.5313,119.5391,119.5,119.5313,17127
20140301|2013-12-23 09:00,23,119.5313,119.5703,119.4922,119.5703,17528
20140301|2013-12-23 09:30,23,119.5703,119.5859,119.5469,119.5469,15094
20140301|2013-12-23 10:00,23,119.5469,119.5859,119.5156,119.5859,12385
20140301|2013-12-23 10:30,23,119.5859,119.5859,119.5391,119.5391,7286
20140301|2013-12-23 11:00,23,119.5391,119.5703,119.5391,119.5547,5755
20140301|2013-12-23 11:30,23,119.5547,119.5625,119.5391,119.5625,4075
20140301|2013-12-23 12:00,23,119.5625,119.5625,119.5234,119.5313,9395
20140301|2013-12-23 12:30,23,119.5313,119.5313,119.5078,119.5234,4449
20140301|2013-12-23 13:00,23,119.5234,119.5391,119.4922,119.5078,11526
20140301|2013-12-23 13:30,23,119.5078,119.5234,119.4922,119.5234,10039
20140301|2013-12-23 14:00,23,119.5234,119.5313,119.5,119.5078,4991
20140301|2013-12-23 14:30,23,119.5078,119.5234,119.4922,119.4922,4760
20140301|2013-12-23 15:00,23,119.4922,119.5078,119.4766,119.4766,3671
20140301|2013-12-23 15:30,23,119.4766,119.5,119.4766,119.4844,2267
20140301|2013-12-23 17:00,24,119.4844,119.4922,119.4766,119.4766,81
20140301|2013-12-23 17:30,24,119.4766,119.4766,119.4688,119.4688,92
20140301|2013-12-23 18:00,24,119.4766,119.5234,119.4766,119.5156,630
20140301|2013-12-23 18:30,24,119.5078,119.5391,119.5078,119.5391,690
20140301|2013-12-23 19:00,24,119.5313,119.5547,119.5234,119.5469,1216
20140301|2013-12-23 19:30,24,119.5469,119.5625,119.5391,119.5547,662
20140301|2013-12-23 20:00,24,119.5547,119.5781,119.5547,119.5547,1357
20140301|2013-12-23 20:30,24,119.5625,119.5625,119.5469,119.5547,311
20140301|2013-12-23 21:00,24,119.5547,119.5625,119.5469,119.5547,118
20140301|2013-12-23 21:30,24,119.5469,119.5469,119.5313,119.5313,398
20140301|2013-12-23 22:00,24,119.5313,119.5547,119.5313,119.5469,703
20140301|2013-12-23 22:30,24,119.5469,119.5469,119.5391,119.5391,99
20140301|2013-12-23 23:00,24,119.5469,119.5469,119.5391,119.5469,258
20140301|2013-12-23 23:30,24,119.5391,119.5469,119.5313,119.5313,1123
20140301|2013-12-24 00:00,24,119.5234,119.5313,119.5234,119.5313,864
20140301|2013-12-24 00:30,24,119.5313,119.5391,119.5313,119.5313,277
20140301|2013-12-24 01:00,24,119.5391,119.5469,119.5313,119.5313,730
20140301|2013-12-24 01:30,24,119.5313,119.5391,119.5234,119.5234,531
20140301|2013-12-24 02:00,24,119.5313,119.5625,119.5313,119.5547,987
20140301|2013-12-24 02:30,24,119.5547,119.5547,119.5313,119.5313,443
20140301|2013-12-24 03:00,24,119.5391,119.5391,119.4844,119.4844,2505
20140301|2013-12-24 03:30,24,119.4844,119.4844,119.4609,119.4688,1084
20140301|2013-12-24 04:00,24,119.4688,119.4688,119.4297,119.4375,1667
20140301|2013-12-24 04:30,24,119.4453,119.4531,119.4297,119.4453,963
20140301|2013-12-24 05:00,24,119.4453,119.4609,119.4453,119.4531,399
20140301|2013-12-24 05:30,24,119.4531,119.4531,119.4063,119.4219,1594
20140301|2013-12-24 06:00,24,119.4219,119.4531,119.4141,119.4531,2248
20140301|2013-12-24 06:30,24,119.4453,119.5078,119.4453,119.5078,2185
20140301|2013-12-24 07:00,24,119.5,119.5,119.4453,119.4609,4460
20140301|2013-12-24 07:30,24,119.4531,119.4609,119.3516,119.3672,23265
20140301|2013-12-24 08:00,24,119.3672,119.3828,119.3281,119.3359,10712
20140301|2013-12-24 08:30,24,119.3359,119.3594,119.3047,119.3438,11523
20140301|2013-12-24 09:00,24,119.3438,119.3594,119.2969,119.3203,13550
20140301|2013-12-24 09:30,24,119.3203,119.3203,119.2656,119.3047,14061
20140301|2013-12-24 10:00,24,119.2969,119.2969,119.2734,119.2813,3579
20140301|2013-12-24 10:30,24,119.2734,119.2734,119.2266,119.2578,8576
20140301|2013-12-24 11:00,24,119.2656,119.2734,119.2422,119.25,3483
20140301|2013-12-24 11:30,24,119.2422,119.2656,119.2422,119.2578,5182
20140301|2013-12-24 12:00,24,119.25,119.2734,119.25,119.2656,918
20140301|2013-12-26 05:00,26,119.2656,119.2656,119.2188,119.2188,1095
20140301|2013-12-26 05:30,26,119.2109,119.25,119.2109,119.2422,966
20140301|2013-12-26 06:00,26,119.2422,119.2734,119.2344,119.25,1094
20140301|2013-12-26 06:30,26,119.2422,119.2891,119.2344,119.2656,1209
20140301|2013-12-26 07:00,26,119.2656,119.2969,119.2031,119.2109,6286
20140301|2013-12-26 07:30,26,119.2188,119.2578,119.2031,119.2266,6127
20140301|2013-12-26 08:00,26,119.2266,119.2344,119.2109,119.2266,4545
20140301|2013-12-26 08:30,26,119.2266,119.2734,119.2188,119.2656,7247
20140301|2013-12-26 09:00,26,119.2656,119.2656,119.2422,119.2422,4984
20140301|2013-12-26 09:30,26,119.2422,119.2578,119.2188,119.2344,6752
20140301|2013-12-26 10:00,26,119.2266,119.2344,119.2188,119.2266,4801
20140301|2013-12-26 10:30,26,119.2266,119.2266,119.2109,119.2188,4808
20140301|2013-12-26 11:00,26,119.2188,119.2266,119.2188,119.2188,3859
20140301|2013-12-26 11:30,26,119.2266,119.2422,119.2188,119.2422,2552
20140301|2013-12-26 12:00,26,119.2344,119.2656,119.2344,119.25,4984
20140301|2013-12-26 12:30,26,119.25,119.2578,119.2344,119.2344,4239
20140301|2013-12-26 13:00,26,119.2422,119.25,119.2344,119.2422,3197
20140301|2013-12-26 13:30,26,119.2422,119.2656,119.2422,119.2578,4213
20140301|2013-12-26 14:00,26,119.2578,119.2578,119.2422,119.2422,2238
20140301|2013-12-26 14:30,26,119.25,119.2578,119.2422,119.25,1703
20140301|2013-12-26 15:00,26,119.2422,119.25,119.2422,119.25,666
20140301|2013-12-26 15:30,26,119.2422,119.25,119.2344,119.2422,488
20140301|2013-12-26 17:00,27,119.25,119.2656,119.25,119.2578,230
20140301|2013-12-26 17:30,27,119.2578,119.2734,119.2578,119.2656,215
20140301|2013-12-26 18:00,27,119.2656,119.2891,119.2656,119.2891,820
20140301|2013-12-26 18:30,27,119.2891,119.3047,119.2891,119.3047,387
20140301|2013-12-26 19:00,27,119.3125,119.3359,119.3125,119.3359,855
20140301|2013-12-26 19:30,27,119.3281,119.3281,119.3203,119.3281,486
20140301|2013-12-26 20:00,27,119.3281,119.3359,119.3203,119.3359,254
20140301|2013-12-26 20:30,27,119.3281,119.3359,119.3281,119.3359,353
20140301|2013-12-26 21:00,27,119.3359,119.3359,119.3281,119.3359,107
20140301|2013-12-26 21:30,27,119.3438,119.3438,119.3281,119.3281,83
20140301|2013-12-26 22:00,27,119.3359,119.3438,119.3359,119.3359,224
20140301|2013-12-26 22:30,27,119.3359,119.3438,119.3359,119.3359,416
20140301|2013-12-26 23:00,27,119.3359,119.3359,119.3125,119.3125,647
20140301|2013-12-26 23:30,27,119.3125,119.3203,119.3125,119.3203,1365
20140301|2013-12-27 00:00,27,119.3203,119.3359,119.3203,119.3281,773
20140301|2013-12-27 00:30,27,119.3359,119.3516,119.3281,119.3438,1028
20140301|2013-12-27 01:00,27,119.3438,119.375,119.3438,119.375,1825
20140301|2013-12-27 01:30,27,119.3672,119.4063,119.3672,119.4063,3137
20140301|2013-12-27 02:00,27,119.4063,119.4141,119.3516,119.3516,11667
20140301|2013-12-27 02:30,27,119.3516,119.3672,119.3281,119.3281,5731
20140301|2013-12-27 03:00,27,119.3281,119.3438,119.3203,119.3203,4598
20140301|2013-12-27 03:30,27,119.3203,119.3281,119.2188,119.2422,8547
20140301|2013-12-27 04:00,27,119.2422,119.25,119.2109,119.2109,6944
20140301|2013-12-27 04:30,27,119.2188,119.25,119.2188,119.2422,2465
20140301|2013-12-27 05:00,27,119.2422,119.2578,119.2344,119.25,835
20140301|2013-12-27 05:30,27,119.2578,119.2656,119.2344,119.25,4268
20140301|2013-12-27 06:00,27,119.2578,119.2578,119.2266,119.2422,4327
20140301|2013-12-27 06:30,27,119.2344,119.2422,119.1953,119.2188,9200
20140301|2013-12-27 07:00,27,119.2109,119.2188,119.1875,119.1953,9219
20140301|2013-12-27 07:30,27,119.1875,119.2422,119.1875,119.2266,13137
20140301|2013-12-27 08:00,27,119.2344,119.25,119.2188,119.2266,24461
20140301|2013-12-27 08:30,27,119.2266,119.2422,119.2109,119.2188,12649
20140301|2013-12-27 09:00,27,119.2188,119.2734,119.2109,119.2578,20727
20140301|2013-12-27 09:30,27,119.25,119.3047,119.2422,119.2969,16065
20140301|2013-12-27 10:00,27,119.2969,119.2969,119.2656,119.2734,14697
20140301|2013-12-27 10:30,27,119.2734,119.2813,119.2656,119.2734,5937
20140301|2013-12-27 11:00,27,119.2734,119.2891,119.2656,119.2813,6449
20140301|2013-12-27 11:30,27,119.2891,119.2891,119.2656,119.2734,3131
20140301|2013-12-27 12:00,27,119.2656,119.2734,119.2344,119.2422,8559
20140301|2013-12-27 12:30,27,119.2422,119.2734,119.2422,119.25,10139
20140301|2013-12-27 13:00,27,119.25,119.25,119.2266,119.2344,14230
20140301|2013-12-27 13:30,27,119.2422,119.2734,119.2344,119.2656,9480
20140301|2013-12-27 14:00,27,119.2656,119.2813,119.25,119.2656,8022
20140301|2013-12-27 14:30,27,119.2656,119.2656,119.25,119.25,4352
20140301|2013-12-27 15:00,27,119.25,119.2734,119.25,119.2734,2424
20140301|2013-12-27 15:30,27,119.2656,119.2891,119.2656,119.2734,1941
20140301|2013-12-29 17:00,30,119.2969,119.2969,119.2734,119.2734,484
20140301|2013-12-29 17:30,30,119.2734,119.2813,119.2656,119.2734,116
20140301|2013-12-29 18:00,30,119.2734,119.3125,119.2734,119.3125,700
20140301|2013-12-29 18:30,30,119.3047,119.3203,119.2969,119.3203,1299
20140301|2013-12-29 19:00,30,119.3125,119.3125,119.3047,119.3125,367
20140301|2013-12-29 19:30,30,119.3125,119.3125,119.3047,119.3125,106
20140301|2013-12-29 20:00,30,119.3203,119.3281,119.3203,119.3281,681
20140301|2013-12-29 20:30,30,119.3359,119.3516,119.3359,119.3516,811
20140301|2013-12-29 21:00,30,119.3516,119.3594,119.3438,119.3438,270
20140301|2013-12-29 21:30,30,119.3438,119.3516,119.3359,119.3438,283
20140301|2013-12-29 22:00,30,119.3438,119.3438,119.3281,119.3281,365
20140301|2013-12-29 22:30,30,119.3281,119.3438,119.3281,119.3438,178
20140301|2013-12-29 23:00,30,119.3359,119.3359,119.3125,119.3203,1237
20140301|2013-12-29 23:30,30,119.3203,119.3203,119.2813,119.2891,1191
20140301|2013-12-30 00:00,30,119.2891,119.2891,119.2813,119.2813,446
20140301|2013-12-30 00:30,30,119.2813,119.2813,119.2734,119.2734,718
20140301|2013-12-30 01:00,30,119.2656,119.2734,119.2422,119.25,1348
20140301|2013-12-30 01:30,30,119.2422,119.2578,119.2188,119.2188,2220
20140301|2013-12-30 02:00,30,119.2188,119.2734,119.2109,119.2656,2556
20140301|2013-12-30 02:30,30,119.2656,119.2891,119.2578,119.2891,1159
20140301|2013-12-30 03:00,30,119.2891,119.3359,119.2813,119.3281,3424
20140301|2013-12-30 03:30,30,119.3281,119.3438,119.3125,119.3203,2054
20140301|2013-12-30 04:00,30,119.3125,119.3359,119.3047,119.3125,2502
20140301|2013-12-30 04:30,30,119.3125,119.3438,119.3125,119.3359,1300
20140301|2013-12-30 05:00,30,119.3359,119.3516,119.3281,119.3516,1919
20140301|2013-12-30 05:30,30,119.3438,119.3516,119.3125,119.3203,2240
20140301|2013-12-30 06:00,30,119.3203,119.3594,119.3047,119.3438,6768
20140301|2013-12-30 06:30,30,119.3359,119.375,119.3359,119.3594,7318
20140301|2013-12-30 07:00,30,119.3594,119.3672,119.3359,119.3672,11894
20140301|2013-12-30 07:30,30,119.3594,119.3828,119.3438,119.3672,12863
20140301|2013-12-30 08:00,30,119.375,119.375,119.3438,119.3516,5737
20140301|2013-12-30 08:30,30,119.3438,119.3594,119.3281,119.3359,10492
20140301|2013-12-30 09:00,30,119.3359,119.3672,119.3359,119.3594,16058
20140301|2013-12-30 09:30,30,119.3516,119.3594,119.3359,119.3516,12328
20140301|2013-12-30 10:00,30,119.3516,119.3672,119.3359,119.3672,20925
20140301|2013-12-30 10:30,30,119.3594,119.3828,119.3516,119.3672,9489
20140301|2013-12-30 11:00,30,119.3672,119.3828,119.3516,119.3594,8529
20140301|2013-12-30 11:30,30,119.3594,119.3828,119.3594,119.3672,8650
20140301|2013-12-30 12:00,30,119.3672,119.4063,119.3672,119.3906,13904
20140301|2013-12-30 12:30,30,119.3906,119.4063,119.3828,119.4063,6087
20140301|2013-12-30 13:00,30,119.4063,119.4375,119.4063,119.4297,10872
20140301|2013-12-30 13:30,30,119.4297,119.4375,119.3984,119.4063,19534
20140301|2013-12-30 14:00,30,119.4063,119.4297,119.3984,119.4219,12925
20140301|2013-12-30 14:30,30,119.4219,119.4375,119.4141,119.4141,5639
20140301|2013-12-30 15:00,30,119.4219,119.4375,119.4219,119.4297,1903
20140301|2013-12-30 15:30,30,119.4297,119.4453,119.4297,119.4297,3087
20140301|2013-12-30 17:00,31,119.4219,119.4297,119.3828,119.3828,399
20140301|2013-12-30 17:30,31,119.3906,119.3984,119.3828,119.3906,98
20140301|2013-12-30 18:00,31,119.3906,119.4141,119.3828,119.4141,520
20140301|2013-12-30 18:30,31,119.4063,119.4219,119.4063,119.4219,76
20140301|2013-12-30 19:00,31,119.4297,119.4375,119.4219,119.4375,167
20140301|2013-12-30 19:30,31,119.4375,119.4375,119.4297,119.4297,136
20140301|2013-12-30 20:00,31,119.4297,119.4297,119.4063,119.4141,257
20140301|2013-12-30 20:30,31,119.4063,119.4141,119.3984,119.3984,304
20140301|2013-12-30 21:00,31,119.4063,119.4063,119.3828,119.3828,127
20140301|2013-12-30 21:30,31,119.3906,119.3906,119.375,119.375,102
20140301|2013-12-30 22:00,31,119.375,119.375,119.375,119.375,5
20140301|2013-12-30 22:30,31,119.375,119.3906,119.375,119.3906,140
20140301|2013-12-30 23:00,31,119.3906,119.3906,119.3828,119.3828,103
20140301|2013-12-30 23:30,31,119.3828,119.3828,119.3828,119.3828,6
20140301|2013-12-31 00:00,31,119.3828,119.3828,119.3828,119.3828,2
20140301|2013-12-31 00:30,31,119.3828,119.3906,119.3828,119.3828,10
20140301|2013-12-31 01:00,31,119.3906,119.3906,119.375,119.375,876
20140301|2013-12-31 01:30,31,119.375,119.3906,119.375,119.3906,368
20140301|2013-12-31 02:00,31,119.3828,119.3906,119.3516,119.3672,1719
20140301|2013-12-31 02:30,31,119.3672,119.375,119.3594,119.3672,220
20140301|2013-12-31 03:00,31,119.3594,119.3594,119.3516,119.3516,627
20140301|2013-12-31 03:30,31,119.3594,119.3672,119.3516,119.3594,791
20140301|2013-12-31 04:00,31,119.3516,119.3516,119.3438,119.3516,632
20140301|2013-12-31 04:30,31,119.3516,119.3516,119.3281,119.3281,961
20140301|2013-12-31 05:00,31,119.3281,119.3281,119.3047,119.3047,2447
20140301|2013-12-31 05:30,31,119.3047,119.3281,119.2813,119.3281,1543
20140301|2013-12-31 06:00,31,119.3281,119.3594,119.3203,119.3281,4517
20140301|2013-12-31 06:30,31,119.3203,119.3516,119.3203,119.3438,2275
20140301|2013-12-31 07:00,31,119.3516,119.3594,119.3438,119.3438,5437
20140301|2013-12-31 07:30,31,119.3438,119.3594,119.2891,119.2891,8829
20140301|2013-12-31 08:00,31,119.2891,119.3203,119.2656,119.2813,16472
20140301|2013-12-31 08:30,31,119.2813,119.3359,119.2734,119.3203,16817
20140301|2013-12-31 09:00,31,119.3203,119.3828,119.3047,119.375,14046
20140301|2013-12-31 09:30,31,119.375,119.3828,119.3047,119.3203,19258
20140301|2013-12-31 10:00,31,119.3203,119.3438,119.2656,119.2656,18789
20140301|2013-12-31 10:30,31,119.2656,119.3281,119.2578,119.3281,11859
20140301|2013-12-31 11:00,31,119.3281,119.3281,119.2969,119.3125,10108
20140301|2013-12-31 11:30,31,119.3125,119.3281,119.2578,119.3203,35782
20140301|2013-12-31 12:00,31,119.3125,119.3438,119.2734,119.2969,24186
20140301|2013-12-31 12:30,31,119.2969,119.3125,119.2656,119.2891,6663
20140301|2013-12-31 13:00,31,119.2891,119.2969,119.2422,119.25,4077
20140301|2013-12-31 13:30,31,119.2578,119.2578,119.2109,119.2422,1948
20140301|2013-12-31 14:00,31,119.2422,119.2656,119.2344,119.2656,775
20140301|2013-12-31 14:30,31,119.2656,119.2813,119.2344,119.2578,1112
20140301|2013-12-31 15:00,31,119.2578,119.2813,119.25,119.2656,708
20140301|2013-12-31 15:30,31,119.2734,119.2891,119.2656,119.2813,231
20140301|2014-01-02 05:00,2,119.2891,119.2969,119.2422,119.2813,10772
20140301|2014-01-02 05:30,2,119.2813,119.3047,119.2578,119.3047,6342
20140301|2014-01-02 06:00,2,119.3047,119.3203,119.2656,119.3047,8254
20140301|2014-01-02 06:30,2,119.3047,119.3047,119.2656,119.2813,9634
20140301|2014-01-02 07:00,2,119.2813,119.2891,119.2578,119.2656,18685
20140301|2014-01-02 07:30,2,119.2656,119.3203,119.2422,119.3125,20601
20140301|2014-01-02 08:00,2,119.3125,119.3594,119.3047,119.3203,23178
20140301|2014-01-02 08:30,2,119.3203,119.375,119.3125,119.3672,29079
20140301|2014-01-02 09:00,2,119.3672,119.4375,119.2969,119.4141,45441
20140301|2014-01-02 09:30,2,119.4141,119.4297,119.3672,119.375,18976
20140301|2014-01-02 10:00,2,119.375,119.3984,119.3594,119.3828,20014
20140301|2014-01-02 10:30,2,119.3828,119.4453,119.375,119.4219,15909
20140301|2014-01-02 11:00,2,119.4141,119.4219,119.375,119.3906,13864
20140301|2014-01-02 11:30,2,119.3906,119.4063,119.3672,119.3984,6399
20140301|2014-01-02 12:00,2,119.3984,119.4219,119.3828,119.4063,12893
20140301|2014-01-02 12:30,2,119.4063,119.4297,119.3984,119.4219,7506
20140301|2014-01-02 13:00,2,119.4141,119.4453,119.4063,119.4219,11689
20140301|2014-01-02 13:30,2,119.4219,119.4297,119.3984,119.4219,16159
20140301|2014-01-02 14:00,2,119.4219,119.4297,119.3906,119.3906,15163
20140301|2014-01-02 14:30,2,119.3906,119.4063,119.3828,119.3984,6409
20140301|2014-01-02 15:00,2,119.3984,119.4141,119.3828,119.3906,4310
20140301|2014-01-02 15:30,2,119.3906,119.3984,119.3672,119.3906,2540
20140301|2014-01-02 17:00,3,119.375,119.375,119.3516,119.3594,315
20140301|2014-01-02 17:30,3,119.3516,119.3594,119.3438,119.3594,418
20140301|2014-01-02 18:00,3,119.3594,119.3672,119.3516,119.3516,228
20140301|2014-01-02 18:30,3,119.3516,119.3594,119.3516,119.3516,22
20140301|2014-01-02 19:00,3,119.3516,119.3594,119.3438,119.3438,120
20140301|2014-01-02 19:30,3,119.3438,119.3438,119.3359,119.3438,253
20140301|2014-01-02 20:00,3,119.3438,119.3594,119.3438,119.3594,267
20140301|2014-01-02 20:30,3,119.3594,119.3828,119.3516,119.3828,1664
20140301|2014-01-02 21:00,3,119.3828,119.3906,119.3828,119.3906,415
20140301|2014-01-02 21:30,3,119.3828,119.3828,119.3672,119.375,345
20140301|2014-01-02 22:00,3,119.375,119.375,119.375,119.375,127
20140301|2014-01-02 22:30,3,119.375,119.3828,119.3672,119.375,308
20140301|2014-01-02 23:00,3,119.375,119.3828,119.375,119.375,115
20140301|2014-01-02 23:30,3,119.3828,119.3828,119.375,119.375,57
20140301|2014-01-03 00:00,3,119.375,119.3906,119.375,119.3906,763
20140301|2014-01-03 00:30,3,119.3906,119.3906,119.375,119.3906,372
20140301|2014-01-03 01:00,3,119.3906,119.3906,119.375,119.3828,1574
20140301|2014-01-03 01:30,3,119.3906,119.4219,119.3828,119.4219,2083
20140301|2014-01-03 02:00,3,119.4141,119.4922,119.4141,119.4844,6782
20140301|2014-01-03 02:30,3,119.4844,119.4844,119.4609,119.4609,2887
20140301|2014-01-03 03:00,3,119.4609,119.4766,119.4531,119.4609,1749
20140301|2014-01-03 03:30,3,119.4609,119.4688,119.4531,119.4609,1805
20140301|2014-01-03 04:00,3,119.4688,119.4844,119.4609,119.4609,4768
20140301|2014-01-03 04:30,3,119.4609,119.4609,119.4453,119.4531,1452
20140301|2014-01-03 05:00,3,119.4609,119.4609,119.4219,119.4297,2344
20140301|2014-01-03 05:30,3,119.4297,119.4297,119.4063,119.4063,3937
20140301|2014-01-03 06:00,3,119.4063,119.4063,119.3828,119.4063,4021
20140301|2014-01-03 06:30,3,119.4141,119.4141,119.3828,119.3984,11651
20140301|2014-01-03 07:00,3,119.3984,119.4297,119.3516,119.375,23979
20140301|2014-01-03 07:30,3,119.3672,119.3906,119.3594,119.3594,28153
20140301|2014-01-03 08:00,3,119.3594,119.3594,119.3125,119.3438,26118
20140301|2014-01-03 08:30,3,119.3438,119.3672,119.3359,119.3672,21196
20140301|2014-01-03 09:00,3,119.3594,119.4141,119.3594,119.3828,18450
20140301|2014-01-03 09:30,3,119.3828,119.4141,119.375,119.3984,11900
20140301|2014-01-03 10:00,3,119.3984,119.4063,119.3828,119.4063,11971
20140301|2014-01-03 10:30,3,119.4063,119.4219,119.3906,119.4219,7839
20140301|2014-01-03 11:00,3,119.4219,119.4375,119.4063,119.4141,14917
20140301|2014-01-03 11:30,3,119.4141,119.4609,119.4141,119.4609,11157
20140301|2014-01-03 12:00,3,119.4531,119.4844,119.4453,119.4766,14298
20140301|2014-01-03 12:30,3,119.4766,119.4766,119.4453,119.4531,8903
20140301|2014-01-03 13:00,3,119.4453,119.4766,119.4375,119.4688,11139
20140301|2014-01-03 13:30,3,119.4688,119.4766,119.3359,119.3516,34885
20140301|2014-01-03 14:00,3,119.3594,119.3594,119.3047,119.3203,19788
20140301|2014-01-03 14:30,3,119.3281,119.3516,119.2969,119.3047,15824
20140301|2014-01-03 15:00,3,119.3047,119.3281,119.2969,119.3203,5317
20140301|2014-01-03 15:30,3,119.3203,119.3203,119.2891,119.3047,3777
20140301|2014-01-05 17:00,6,119.3047,119.3047,119.1875,119.2188,3464
20140301|2014-01-05 17:30,6,119.2188,119.2422,119.1953,119.2422,1807
20140301|2014-01-05 18:00,6,119.2422,119.2656,119.2344,119.2578,4118
20140301|2014-01-05 18:30,6,119.2578,119.2656,119.2422,119.25,935
20140301|2014-01-05 19:00,6,119.25,119.2578,119.25,119.25,876
20140301|2014-01-05 19:30,6,119.2578,119.2969,119.2578,119.2734,1843
20140301|2014-01-05 20:00,6,119.2734,119.3047,119.2734,119.2969,795
20140301|2014-01-05 20:30,6,119.2969,119.3125,119.2891,119.2969,827
20140301|2014-01-05 21:00,6,119.3047,119.3594,119.3047,119.3516,4310
20140301|2014-01-05 21:30,6,119.3438,119.3516,119.3281,119.3281,845
20140301|2014-01-05 22:00,6,119.3281,119.3359,119.3203,119.3281,1298
20140301|2014-01-05 22:30,6,119.3281,119.3359,119.3281,119.3359,99
20140301|2014-01-05 23:00,6,119.3359,119.3359,119.3125,119.3203,533
20140301|2014-01-05 23:30,6,119.3203,119.3281,119.3047,119.3125,751
20140301|2014-01-06 00:00,6,119.3125,119.3203,119.3047,119.3047,897
20140301|2014-01-06 00:30,6,119.3125,119.3203,119.3125,119.3125,646
20140301|2014-01-06 01:00,6,119.3125,119.3438,119.2891,119.3359,4306
20140301|2014-01-06 01:30,6,119.3359,119.3516,119.3359,119.3359,2535
20140301|2014-01-06 02:00,6,119.3438,119.3438,119.3203,119.3359,3370
20140301|2014-01-06 02:30,6,119.3359,119.3984,119.3359,119.3906,5859
20140301|2014-01-06 03:00,6,119.3984,119.4219,119.3906,119.4219,4639
20140301|2014-01-06 03:30,6,119.4219,119.4219,119.4063,119.4063,2367
20140301|2014-01-06 04:00,6,119.4063,119.4219,119.3984,119.4141,3665
20140301|2014-01-06 04:30,6,119.4063,119.4141,119.3984,119.4141,2471
20140301|2014-01-06 05:00,6,119.4141,119.4297,119.4063,119.4063,2010
20140301|2014-01-06 05:30,6,119.4063,119.4141,119.3828,119.3828,2554
20140301|2014-01-06 06:00,6,119.3828,119.3906,119.3672,119.375,6623
20140301|2014-01-06 06:30,6,119.375,119.3906,119.3672,119.3828,4446
20140301|2014-01-06 07:00,6,119.3828,119.4531,119.3828,119.4297,24302
20140301|2014-01-06 07:30,6,119.4297,119.4375,119.3984,119.4219,18531
20140301|2014-01-06 08:00,6,119.4219,119.4219,119.3984,119.4063,15240
20140301|2014-01-06 08:30,6,119.4063,119.4531,119.3906,119.3984,20326
20140301|2014-01-06 09:00,6,119.3984,119.5313,119.3984,119.4688,63337
20140301|2014-01-06 09:30,6,119.4766,119.5234,119.4609,119.5156,28098
20140301|2014-01-06 10:00,6,119.5078,119.5703,119.5078,119.5547,38418
20140301|2014-01-06 10:30,6,119.5625,119.5703,119.5156,119.5313,18379
20140301|2014-01-06 11:00,6,119.5313,119.5547,119.5156,119.5469,10549
20140301|2014-01-06 11:30,6,119.5469,119.5625,119.5313,119.5313,12720
20140301|2014-01-06 12:00,6,119.5313,119.5625,119.5234,119.5391,13533
20140301|2014-01-06 12:30,6,119.5469,119.5469,119.5234,119.5234,7507
20140301|2014-01-06 13:00,6,119.5313,119.5313,119.5078,119.5078,10755
20140301|2014-01-06 13:30,6,119.5156,119.5234,119.4922,119.5,19373
20140301|2014-01-06 14:00,6,119.5078,119.5156,119.4766,119.5156,15809
20140301|2014-01-06 14:30,6,119.5078,119.5156,119.5,119.5078,5126
20140301|2014-01-06 15:00,6,119.5,119.5234,119.5,119.5234,7564
20140301|2014-01-06 15:30,6,119.5234,119.5313,119.5156,119.5234,6602
20140301|2014-01-06 17:00,7,119.5156,119.5547,119.5156,119.5469,1786
20140301|2014-01-06 17:30,7,119.5469,119.5625,119.5313,119.5313,1010
20140301|2014-01-06 18:00,7,119.5391,119.5391,119.5313,119.5313,442
20140301|2014-01-06 18:30,7,119.5391,119.5391,119.5,119.5,1051
20140301|2014-01-06 19:00,7,119.5078,119.5234,119.4922,119.5234,1254
20140301|2014-01-06 19:30,7,119.5313,119.5547,119.5313,119.5547,823
20140301|2014-01-06 20:00,7,119.5469,119.5547,119.5469,119.5469,208
20140301|2014-01-06 20:30,7,119.5469,119.5547,119.5313,119.5313,563
20140301|2014-01-06 21:00,7,119.5313,119.5391,119.5313,119.5313,177
20140301|2014-01-06 21:30,7,119.5234,119.5391,119.5234,119.5234,409
20140301|2014-01-06 22:00,7,119.5234,119.5391,119.5234,119.5391,428
20140301|2014-01-06 22:30,7,119.5391,119.5781,119.5391,119.5547,1279
20140301|2014-01-06 23:00,7,119.5547,119.5703,119.5547,119.5625,807
20140301|2014-01-06 23:30,7,119.5625,119.5703,119.5625,119.5625,703
20140301|2014-01-07 00:00,7,119.5703,119.6094,119.5703,119.5859,2604
20140301|2014-01-07 00:30,7,119.5859,119.6016,119.5859,119.5938,399
20140301|2014-01-07 01:00,7,119.5938,119.6016,119.5547,119.5703,3979
20140301|2014-01-07 01:30,7,119.5703,119.6094,119.5469,119.5938,6377
20140301|2014-01-07 02:00,7,119.6016,119.6016,119.5781,119.5781,2764
20140301|2014-01-07 02:30,7,119.5859,119.6094,119.5781,119.5781,3235
20140301|2014-01-07 03:00,7,119.5859,119.5859,119.5547,119.5625,3177
20140301|2014-01-07 03:30,7,119.5625,119.5703,119.5469,119.5469,3963
20140301|2014-01-07 04:00,7,119.5469,119.5547,119.5234,119.5234,4089
20140301|2014-01-07 04:30,7,119.5234,119.5469,119.5156,119.5234,3359
20140301|2014-01-07 05:00,7,119.5313,119.5391,119.5234,119.5313,872
20140301|2014-01-07 05:30,7,119.5313,119.5781,119.5313,119.5703,2336
20140301|2014-01-07 06:00,7,119.5703,119.5859,119.5469,119.5547,3213
20140301|2014-01-07 06:30,7,119.5547,119.5547,119.5313,119.5391,8990
20140301|2014-01-07 07:00,7,119.5469,119.5859,119.5313,119.5469,24246
20140301|2014-01-07 07:30,7,119.5391,119.5859,119.5313,119.5703,16153
20140301|2014-01-07 08:00,7,119.5625,119.5859,119.5391,119.5547,17941
20140301|2014-01-07 08:30,7,119.5547,119.5547,119.5156,119.5313,22611
20140301|2014-01-07 09:00,7,119.5234,119.5313,119.4844,119.5234,36366
20140301|2014-01-07 09:30,7,119.5234,119.5469,119.5234,119.5313,22068
20140301|2014-01-07 10:00,7,119.5313,119.5391,119.5234,119.5313,14592
20140301|2014-01-07 10:30,7,119.5313,119.5859,119.5313,119.5781,20129
20140301|2014-01-07 11:00,7,119.5859,119.6016,119.5625,119.5938,14742
20140301|2014-01-07 11:30,7,119.5938,119.6094,119.5781,119.6016,10594
20140301|2014-01-07 12:00,7,119.6016,119.6094,119.5391,119.6016,23481
20140301|2014-01-07 12:30,7,119.5938,119.6016,119.5781,119.5938,16351
20140301|2014-01-07 13:00,7,119.5938,119.6016,119.5781,119.5938,12304
20140301|2014-01-07 13:30,7,119.5938,119.6172,119.5938,119.6172,13446
20140301|2014-01-07 14:00,7,119.6094,119.6172,119.5781,119.5859,19423
20140301|2014-01-07 14:30,7,119.5859,119.6016,119.5703,119.5781,18046
20140301|2014-01-07 15:00,7,119.5781,119.5781,119.5703,119.5703,7296
20140301|2014-01-07 15:30,7,119.5781,119.5859,119.5703,119.5781,7016
20140301|2014-01-07 17:00,8,119.5781,119.5781,119.5547,119.5547,538
20140301|2014-01-07 17:30,8,119.5547,119.5625,119.5547,119.5547,117
20140301|2014-01-07 18:00,8,119.5547,119.5625,119.5469,119.5469,578
20140301|2014-01-07 18:30,8,119.5469,119.5547,119.5469,119.5469,803
20140301|2014-01-07 19:00,8,119.5547,119.5547,119.5313,119.5313,956
20140301|2014-01-07 19:30,8,119.5313,119.5391,119.5313,119.5391,124
20140301|2014-01-07 20:00,8,119.5313,119.5391,119.5313,119.5391,245
20140301|2014-01-07 20:30,8,119.5313,119.5391,119.5313,119.5391,289
20140301|2014-01-07 21:00,8,119.5391,119.5547,119.5391,119.5547,675
20140301|2014-01-07 21:30,8,119.5547,119.5625,119.5547,119.5547,637
20140301|2014-01-07 22:00,8,119.5469,119.5625,119.5469,119.5547,514
20140301|2014-01-07 22:30,8,119.5469,119.5469,119.5391,119.5391,70
20140301|2014-01-07 23:00,8,119.5391,119.5391,119.5313,119.5391,275
20140301|2014-01-07 23:30,8,119.5391,119.5391,119.5234,119.5391,2239
20140301|2014-01-08 00:00,8,119.5391,119.5469,119.5391,119.5391,652
20140301|2014-01-08 00:30,8,119.5391,119.5469,119.5313,119.5313,1004
20140301|2014-01-08 01:00,8,119.5313,119.5313,119.4844,119.5,4850
20140301|2014-01-08 01:30,8,119.5,119.5,119.4766,119.4766,2847
20140301|2014-01-08 02:00,8,119.4766,119.5078,119.4766,119.4922,5482
20140301|2014-01-08 02:30,8,119.5,119.5,119.4844,119.4844,2915
20140301|2014-01-08 03:00,8,119.4844,119.5,119.4766,119.5,3476
20140301|2014-01-08 03:30,8,119.5,119.5156,119.4922,119.5,4778
20140301|2014-01-08 04:00,8,119.5,119.5234,119.5,119.5156,864
20140301|2014-01-08 04:30,8,119.5234,119.5313,119.5078,119.5234,3156
20140301|2014-01-08 05:00,8,119.5234,119.5313,119.5078,119.5313,1724
20140301|2014-01-08 05:30,8,119.5313,119.5313,119.5156,119.5234,2350
20140301|2014-01-08 06:00,8,119.5234,119.5391,119.5,119.5156,9288
20140301|2014-01-08 06:30,8,119.5156,119.5156,119.4922,119.5,8416
20140301|2014-01-08 07:00,8,119.5,119.5156,119.3047,119.3672,71110
20140301|2014-01-08 07:30,8,119.3672,119.375,119.2813,119.3516,56363
20140301|2014-01-08 08:00,8,119.3516,119.3828,119.3438,119.3438,23923
20140301|2014-01-08 08:30,8,119.3438,119.3828,119.3281,119.3594,24522
20140301|2014-01-08 09:00,8,119.3594,119.375,119.3359,119.3438,33795
20140301|2014-01-08 09:30,8,119.3438,119.3516,119.2813,119.2969,39280
20140301|2014-01-08 10:00,8,119.2969,119.3281,119.2344,119.25,42102
20140301|2014-01-08 10:30,8,119.2578,119.2891,119.25,119.2813,29312
20140301|2014-01-08 11:00,8,119.2813,119.2813,119.25,119.2656,16451
20140301|2014-01-08 11:30,8,119.2578,119.2656,119.2188,119.2344,15994
20140301|2014-01-08 12:00,8,119.2344,119.2734,119.2109,119.2344,27377
20140301|2014-01-08 12:30,8,119.2344,119.2813,119.2266,119.2578,26890
20140301|2014-01-08 13:00,8,119.25,119.2578,119.1328,119.1875,48604
20140301|2014-01-08 13:30,8,119.1797,119.2031,119.1484,119.1641,43157
20140301|2014-01-08 14:00,8,119.1641,119.1797,119.125,119.1406,31049
20140301|2014-01-08 14:30,8,119.1406,119.1563,119.1094,119.125,15729
20140301|2014-01-08 15:00,8,119.125,119.1484,119.125,119.1406,6749
20140301|2014-01-08 15:30,8,119.1406,119.1563,119.1172,119.1484,13007
20140301|2014-01-08 17:00,9,119.1719,119.1797,119.1484,119.1641,1713
20140301|2014-01-08 17:30,9,119.1641,119.1797,119.1563,119.1797,1233
20140301|2014-01-08 18:00,9,119.1797,119.1875,119.1719,119.1797,2658
20140301|2014-01-08 18:30,9,119.1875,119.1875,119.1719,119.1797,622
20140301|2014-01-08 19:00,9,119.1875,119.2109,119.1875,119.2109,2998
20140301|2014-01-08 19:30,9,119.2109,119.2266,119.2031,119.2109,3076
20140301|2014-01-08 20:00,9,119.2109,119.2266,119.2109,119.2109,1034
20140301|2014-01-08 20:30,9,119.2109,119.2109,119.1797,119.1797,1567
20140301|2014-01-08 21:00,9,119.1875,119.1953,119.1797,119.1875,1162
20140301|2014-01-08 21:30,9,119.1797,119.1953,119.1719,119.1953,1456
20140301|2014-01-08 22:00,9,119.1875,119.1953,119.1797,119.1953,829
20140301|2014-01-08 22:30,9,119.2031,119.2031,119.1875,119.1953,506
20140301|2014-01-08 23:00,9,119.1953,119.1953,119.1797,119.1875,567
20140301|2014-01-08 23:30,9,119.1875,119.1875,119.1719,119.1797,373
20140301|2014-01-09 00:00,9,119.1875,119.1953,119.1797,119.1875,978
20140301|2014-01-09 00:30,9,119.1875,119.2031,119.1797,119.2031,774
20140301|2014-01-09 01:00,9,119.2031,119.2031,119.1797,119.1953,1851
20140301|2014-01-09 01:30,9,119.1953,119.2188,119.1719,119.1719,5534
20140301|2014-01-09 02:00,9,119.1719,119.2031,119.1641,119.1953,8935
20140301|2014-01-09 02:30,9,119.2031,119.2188,119.1953,119.2188,7336
20140301|2014-01-09 03:00,9,119.2266,119.25,119.2188,119.2422,9040
20140301|2014-01-09 03:30,9,119.2422,119.2422,119.1953,119.2031,10368
20140301|2014-01-09 04:00,9,119.1953,119.2031,119.1406,119.1563,13805
20140301|2014-01-09 04:30,9,119.1563,119.1797,119.1563,119.1641,4845
20140301|2014-01-09 05:00,9,119.1563,119.1875,119.1484,119.1875,4890
20140301|2014-01-09 05:30,9,119.1875,119.1953,119.1719,119.1875,4200
20140301|2014-01-09 06:00,9,119.1953,119.2266,119.1875,119.1953,9306
20140301|2014-01-09 06:30,9,119.1953,119.2031,119.1094,119.1406,28649
20140301|2014-01-09 07:00,9,119.1406,119.25,119.1406,119.2422,35829
20140301|2014-01-09 07:30,9,119.2344,119.3047,119.1953,119.2734,70165
20140301|2014-01-09 08:00,9,119.2734,119.2734,119.1875,119.1953,29676
20140301|2014-01-09 08:30,9,119.1953,119.2031,119.1328,119.1484,31731
20140301|2014-01-09 09:00,9,119.1484,119.1563,119.0938,119.1563,50417
20140301|2014-01-09 09:30,9,119.1484,119.1719,119.1406,119.1563,25542
20140301|2014-01-09 10:00,9,119.1563,119.1875,119.1406,119.1641,32890
20140301|2014-01-09 10:30,9,119.1172,119.1406,119.0859,119.0938,19738
20140301|2014-01-09 11:00,9,119.0938,119.1406,119.0859,119.1094,17758
20140301|2014-01-09 11:30,9,119.1094,119.1563,119.0859,119.1563,27757
20140301|2014-01-09 12:00,9,119.1563,119.1953,119.1172,119.1406,29181
20140301|2014-01-09 12:30,9,119.1406,119.1563,119.1328,119.1563,10281
20140301|2014-01-09 13:00,9,119.1563,119.2031,119.1563,119.2031,16822
20140301|2014-01-09 13:30,9,119.2031,119.2656,119.2031,119.25,32919
20140301|2014-01-09 14:00,9,119.25,119.2578,119.2188,119.2578,23960
20140301|2014-01-09 14:30,9,119.2578,119.2578,119.2344,119.2422,8063
20140301|2014-01-09 15:00,9,119.2422,119.2422,119.2109,119.2266,8221
20140301|2014-01-09 15:30,9,119.2266,119.2422,119.2109,119.2109,5559
20140301|2014-01-09 17:00,10,119.2109,119.2109,119.1875,119.2031,740
20140301|2014-01-09 17:30,10,119.1953,119.2031,119.1953,119.1953,243
20140301|2014-01-09 18:00,10,119.1953,119.2188,119.1953,119.2109,1263
20140301|2014-01-09 18:30,10,119.2109,119.2266,119.2031,119.2109,2580
20140301|2014-01-09 19:00,10,119.2109,119.2344,119.2031,119.2188,868
20140301|2014-01-09 19:30,10,119.2188,119.2188,119.2031,119.2109,990
20140301|2014-01-09 20:00,10,119.2109,119.2188,119.2109,119.2109,2161
20140301|2014-01-09 20:30,10,119.2109,119.2109,119.2109,119.2109,210
20140301|2014-01-09 21:00,10,119.2109,119.2109,119.2031,119.2109,996
20140301|2014-01-09 21:30,10,119.2188,119.2266,119.2109,119.2188,961
20140301|2014-01-09 22:00,10,119.2266,119.2266,119.2188,119.2188,611
20140301|2014-01-09 22:30,10,119.2188,119.2188,119.2109,119.2109,74
20140301|2014-01-09 23:00,10,119.2109,119.2188,119.1953,119.2109,1929
20140301|2014-01-09 23:30,10,119.2109,119.2188,119.2109,119.2188,1148
20140301|2014-01-10 00:00,10,119.2188,119.2344,119.2109,119.2344,863
20140301|2014-01-10 00:30,10,119.2344,119.2422,119.2188,119.2188,563
20140301|2014-01-10 01:00,10,119.2188,119.2422,119.2188,119.2422,2150
20140301|2014-01-10 01:30,10,119.2422,119.2578,119.2266,119.2344,2812
20140301|2014-01-10 02:00,10,119.2344,119.2578,119.2266,119.2578,4593
20140301|2014-01-10 02:30,10,119.25,119.25,119.2266,119.25,3672
20140301|2014-01-10 03:00,10,119.2422,119.2422,119.2344,119.2344,2729
20140301|2014-01-10 03:30,10,119.2422,119.25,119.2344,119.25,3203
20140301|2014-01-10 04:00,10,119.25,119.2578,119.2422,119.25,4914
20140301|2014-01-10 04:30,10,119.2578,119.2656,119.25,119.2578,2624
20140301|2014-01-10 05:00,10,119.25,119.2734,119.25,119.2578,3574
20140301|2014-01-10 05:30,10,119.2578,119.2578,119.2422,119.2422,3334
20140301|2014-01-10 06:00,10,119.25,119.2891,119.2422,119.2813,13632
20140301|2014-01-10 06:30,10,119.2734,119.2969,119.2656,119.2813,18178
20140301|2014-01-10 07:00,10,119.2813,119.3281,119.2109,119.2188,46186
20140301|2014-01-10 07:30,10,119.25,119.75,119.25,119.6094,250951
20140301|2014-01-10 08:00,10,119.6094,119.7109,119.5859,119.6484,92215
20140301|2014-01-10 08:30,10,119.6563,119.7891,119.6563,119.7813,70468
20140301|2014-01-10 09:00,10,119.7734,119.8359,119.7109,119.7188,81230
20140301|2014-01-10 09:30,10,119.7188,119.7344,119.6875,119.7344,37483
20140301|2014-01-10 10:00,10,119.7344,119.7656,119.7266,119.7344,27106
20140301|2014-01-10 10:30,10,119.7266,119.75,119.6953,119.7266,28695
20140301|2014-01-10 11:00,10,119.7344,119.75,119.7188,119.75,12804
20140301|2014-01-10 11:30,10,119.7422,119.7969,119.7422,119.7813,14471
20140301|2014-01-10 12:00,10,119.7813,119.7969,119.7734,119.7813,9549
20140301|2014-01-10 12:30,10,119.7813,119.8359,119.7813,119.8359,15022
20140301|2014-01-10 13:00,10,119.8359,119.8594,119.8125,119.8516,20548
20140301|2014-01-10 13:30,10,119.8516,119.8828,119.8438,119.8438,26354
20140301|2014-01-10 14:00,10,119.8438,119.8516,119.8203,119.8516,15745
20140301|2014-01-10 14:30,10,119.8516,119.8516,119.8281,119.8281,8150
20140301|2014-01-10 15:00,10,119.8359,119.8438,119.8203,119.8359,5862
20140301|2014-01-12 17:00,13,119.8125,119.8516,119.8125,119.8359,3459
20140301|2014-01-12 17:30,13,119.8359,119.8984,119.8359,119.8984,1836
20140301|2014-01-12 18:00,13,119.8906,119.9141,119.8828,119.9063,1534
20140301|2014-01-12 18:30,13,119.8984,119.9063,119.8906,119.8906,895
20140301|2014-01-12 19:00,13,119.8906,119.8984,119.8828,119.8906,1018
20140301|2014-01-12 19:30,13,119.8906,119.9063,119.8906,119.8984,1467
20140301|2014-01-12 20:00,13,119.9063,119.9297,119.8984,119.9141,1090
20140301|2014-01-12 20:30,13,119.9141,119.9219,119.9141,119.9219,1231
20140301|2014-01-12 21:00,13,119.9141,119.9141,119.9063,119.9063,201
20140301|2014-01-12 21:30,13,119.9063,119.9063,119.8984,119.9063,276
20140301|2014-01-12 22:00,13,119.8984,119.8984,119.8906,119.8984,259
20140301|2014-01-12 22:30,13,119.8984,119.9063,119.8906,119.8906,532
20140301|2014-01-12 23:00,13,119.8906,119.8906,119.875,119.8828,587
20140301|2014-01-12 23:30,13,119.875,119.875,119.8672,119.8672,221
20140301|2014-01-13 00:00,13,119.875,119.875,119.8516,119.8516,464
20140301|2014-01-13 00:30,13,119.8516,119.8594,119.8438,119.8438,422
20140301|2014-01-13 01:00,13,119.8438,119.8516,119.8281,119.8438,1196
20140301|2014-01-13 01:30,13,119.8438,119.8438,119.8125,119.8125,2197
20140301|2014-01-13 02:00,13,119.8203,119.8516,119.8125,119.8438,2398
20140301|2014-01-13 02:30,13,119.8438,119.8594,119.8281,119.8594,3375
20140301|2014-01-13 03:00,13,119.8594,119.8672,119.8438,119.8516,4361
20140301|2014-01-13 03:30,13,119.8516,119.8828,119.8516,119.8828,3533
20140301|2014-01-13 04:00,13,119.8906,119.9219,119.8828,119.9141,5654
20140301|2014-01-13 04:30,13,119.9063,119.9297,119.9063,119.9297,4617
20140301|2014-01-13 05:00,13,119.9219,119.9297,119.8906,119.8984,3737
20140301|2014-01-13 05:30,13,119.8984,119.8984,119.8594,119.8594,6382
20140301|2014-01-13 06:00,13,119.8594,119.8906,119.8516,119.8672,14352
20140301|2014-01-13 06:30,13,119.875,119.8984,119.8594,119.8906,12678
20140301|2014-01-13 07:00,13,119.8906,119.9297,119.8828,119.9063,31434
20140301|2014-01-13 07:30,13,119.9063,119.9219,119.875,119.8828,25261
20140301|2014-01-13 08:00,13,119.8828,119.9531,119.8828,119.9375,14779
20140301|2014-01-13 08:30,13,119.9375,120.0078,119.9375,119.9766,41606
20140301|2014-01-13 09:00,13,119.9766,119.9766,119.9375,119.9609,20172
20140301|2014-01-13 09:30,13,119.9688,119.9766,119.9531,119.9609,10309
20140301|2014-01-13 10:00,13,119.9609,119.9766,119.9453,119.9688,18765
20140301|2014-01-13 10:30,13,119.9688,119.9688,119.9453,119.9688,12987
20140301|2014-01-13 11:00,13,119.9609,120.0078,119.9609,120,19824
20140301|2014-01-13 11:30,13,120,120.0234,120,120.0156,22404
20140301|2014-01-13 12:00,13,120.0156,120.0391,120.0078,120.0313,20812
20140301|2014-01-13 12:30,13,120.0313,120.0391,120.0078,120.0078,23199
20140301|2014-01-13 13:00,13,120.0156,120.0156,119.9922,120.0078,18000
20140301|2014-01-13 13:30,13,120,120.0234,120,120.0078,18439
20140301|2014-01-13 14:00,13,120.0156,120.0234,120,120.0156,12600
20140301|2014-01-13 14:30,13,120.0156,120.0625,120.0156,120.0234,13611
20140301|2014-01-13 15:00,13,120.0234,120.0313,120.0078,120.0078,4366
20140301|2014-01-13 15:30,13,120.0156,120.0156,119.9844,119.9922,4559
20140301|2014-01-13 17:00,14,119.9922,120,119.9766,119.9922,2047
20140301|2014-01-13 17:30,14,119.9922,119.9922,119.9766,119.9844,973
20140301|2014-01-13 18:00,14,119.9922,120.0156,119.9922,119.9922,1427
20140301|2014-01-13 18:30,14,119.9922,120,119.9766,119.9844,1630
20140301|2014-01-13 19:00,14,119.9844,119.9844,119.9609,119.9688,2946
20140301|2014-01-13 19:30,14,119.9609,119.9766,119.9531,119.9609,975
20140301|2014-01-13 20:00,14,119.9609,119.9766,119.9609,119.9609,1488
20140301|2014-01-13 20:30,14,119.9609,119.9688,119.9531,119.9531,865
20140301|2014-01-13 21:00,14,119.9609,119.9609,119.9453,119.9531,551
20140301|2014-01-13 21:30,14,119.9531,119.9609,119.9453,119.9531,426
20140301|2014-01-13 22:00,14,119.9531,119.9609,119.9531,119.9609,735
20140301|2014-01-13 22:30,14,119.9609,119.9688,119.9609,119.9688,767
20140301|2014-01-13 23:00,14,119.9766,119.9766,119.9609,119.9688,1449
20140301|2014-01-13 23:30,14,119.9688,119.9766,119.9688,119.9688,472
20140301|2014-01-14 00:00,14,119.9688,119.9688,119.9531,119.9531,595
20140301|2014-01-14 00:30,14,119.9453,119.9609,119.9453,119.9453,430
20140301|2014-01-14 01:00,14,119.9453,119.9766,119.9453,119.9531,2597
20140301|2014-01-14 01:30,14,119.9531,119.9609,119.9375,119.9453,3206
20140301|2014-01-14 02:00,14,119.9453,119.9531,119.9219,119.9297,4040
20140301|2014-01-14 02:30,14,119.9219,119.9297,119.8984,119.9063,5590
20140301|2014-01-14 03:00,14,119.9063,119.9141,119.8906,119.9063,2471
20140301|2014-01-14 03:30,14,119.9141,119.9453,119.9141,119.9219,5878
20140301|2014-01-14 04:00,14,119.9219,119.9297,119.9063,119.9141,3910
20140301|2014-01-14 04:30,14,119.9063,119.9219,119.9063,119.9219,2864
20140301|2014-01-14 05:00,14,119.9141,119.9219,119.8984,119.9063,2992
20140301|2014-01-14 05:30,14,119.9141,119.9219,119.8906,119.8906,3281
20140301|2014-01-14 06:00,14,119.8984,119.9141,119.875,119.8828,7298
20140301|2014-01-14 06:30,14,119.875,119.8984,119.8672,119.875,9404
20140301|2014-01-14 07:00,14,119.875,119.9531,119.8672,119.9297,31000
20140301|2014-01-14 07:30,14,119.9375,119.9609,119.8438,119.9141,52442
20140301|2014-01-14 08:00,14,119.9141,119.9297,119.875,119.8984,24092
20140301|2014-01-14 08:30,14,119.8984,119.9219,119.8906,119.9219,20149
20140301|2014-01-14 09:00,14,119.9219,119.9531,119.9063,119.9453,20227
20140301|2014-01-14 09:30,14,119.9453,119.9453,119.9141,119.9297,17797
20140301|2014-01-14 10:00,14,119.9375,119.9375,119.875,119.8984,23124
20140301|2014-01-14 10:30,14,119.8984,119.8984,119.8438,119.8594,21524
20140301|2014-01-14 11:00,14,119.8594,119.875,119.8203,119.8203,12054
20140301|2014-01-14 11:30,14,119.8203,119.8438,119.7891,119.8125,19412
20140301|2014-01-14 12:00,14,119.8125,119.8125,119.7266,119.7422,35940
20140301|2014-01-14 12:30,14,119.7422,119.7656,119.7266,119.7422,21425
20140301|2014-01-14 13:00,14,119.7422,119.7656,119.7344,119.75,7185
20140301|2014-01-14 13:30,14,119.75,119.7656,119.7266,119.75,16664
20140301|2014-01-14 14:00,14,119.75,119.7813,119.75,119.7813,10457
20140301|2014-01-14 14:30,14,119.7734,119.7813,119.7266,119.7266,14110
20140301|2014-01-14 15:00,14,119.7344,119.75,119.7266,119.7344,4188
20140301|2014-01-14 15:30,14,119.7344,119.75,119.7188,119.7266,9529
20140301|2014-01-14 17:00,15,119.7344,119.7656,119.7266,119.7422,453
20140301|2014-01-14 17:30,15,119.7344,119.7422,119.7266,119.7344,751
20140301|2014-01-14 18:00,15,119.7344,119.75,119.7266,119.75,840
20140301|2014-01-14 18:30,15,119.75,119.7578,119.75,119.75,457
20140301|2014-01-14 19:00,15,119.75,119.75,119.7109,119.7266,1402
20140301|2014-01-14 19:30,15,119.7188,119.7422,119.7188,119.7344,342
20140301|2014-01-14 20:00,15,119.7344,119.7344,119.7266,119.7266,320
20140301|2014-01-14 20:30,15,119.7188,119.7188,119.7109,119.7188,264
20140301|2014-01-14 21:00,15,119.7188,119.7266,119.7031,119.7188,995
20140301|2014-01-14 21:30,15,119.7031,119.7266,119.7031,119.7188,696
20140301|2014-01-14 22:00,15,119.7266,119.7266,119.7188,119.7188,248
20140301|2014-01-14 22:30,15,119.7188,119.7188,119.7109,119.7188,513
20140301|2014-01-14 23:00,15,119.7188,119.7188,119.7109,119.7188,211
20140301|2014-01-14 23:30,15,119.7188,119.7188,119.7109,119.7109,353
20140301|2014-01-15 00:00,15,119.7188,119.7266,119.7188,119.7188,587
20140301|2014-01-15 00:30,15,119.7188,119.7344,119.7188,119.7344,518
20140301|2014-01-15 01:00,15,119.7344,119.7578,119.7266,119.75,2888
20140301|2014-01-15 01:30,15,119.75,119.7578,119.7422,119.75,2431
20140301|2014-01-15 02:00,15,119.7578,119.7813,119.75,119.75,5309
20140301|2014-01-15 02:30,15,119.7578,119.7578,119.7266,119.7344,4412
20140301|2014-01-15 03:00,15,119.7344,119.75,119.7266,119.7266,4681
20140301|2014-01-15 03:30,15,119.7266,119.7422,119.7188,119.7422,5189
20140301|2014-01-15 04:00,15,119.7344,119.7422,119.7109,119.7422,2837
20140301|2014-01-15 04:30,15,119.7422,119.7422,119.7188,119.7266,2992
20140301|2014-01-15 05:00,15,119.7266,119.7266,119.7031,119.7188,4020
20140301|2014-01-15 05:30,15,119.7188,119.75,119.7188,119.7344,2145
20140301|2014-01-15 06:00,15,119.7344,119.7734,119.7344,119.7734,3877
20140301|2014-01-15 06:30,15,119.7734,119.7891,119.7422,119.7578,8165
20140301|2014-01-15 07:00,15,119.7656,119.8125,119.7422,119.7813,20528
20140301|2014-01-15 07:30,15,119.7813,119.7813,119.5156,119.5469,113366
20140301|2014-01-15 08:00,15,119.5547,119.6016,119.5156,119.5234,33696
20140301|2014-01-15 08:30,15,119.5234,119.5313,119.4766,119.5078,47520
20140301|2014-01-15 09:00,15,119.5,119.5469,119.4766,119.5469,29099
20140301|2014-01-15 09:30,15,119.5391,119.5703,119.5156,119.5234,28163
20140301|2014-01-15 10:00,15,119.5234,119.5703,119.5078,119.5313,38970
20140301|2014-01-15 10:30,15,119.5313,119.6016,119.5313,119.5859,21064
20140301|2014-01-15 11:00,15,119.5859,119.6016,119.5547,119.6016,15895
20140301|2014-01-15 11:30,15,119.6016,119.6094,119.5547,119.5625,11112
20140301|2014-01-15 12:00,15,119.5625,119.5859,119.5313,119.5781,13795
20140301|2014-01-15 12:30,15,119.5781,119.6016,119.5703,119.5938,8241
20140301|2014-01-15 13:00,15,119.5859,119.6172,119.5703,119.6016,14885
20140301|2014-01-15 13:30,15,119.6094,119.6484,119.6016,119.6094,23423
20140301|2014-01-15 14:00,15,119.6016,119.625,119.5938,119.625,11115
20140301|2014-01-15 14:30,15,119.6328,119.6328,119.6016,119.6016,5897
20140301|2014-01-15 15:00,15,119.6094,119.625,119.5859,119.6016,9292
20140301|2014-01-15 15:30,15,119.5938,119.6094,119.5859,119.6016,6595
20140301|2014-01-15 17:00,16,119.6016,119.6094,119.5703,119.6016,1085
20140301|2014-01-15 17:30,16,119.6016,119.6016,119.5938,119.6016,388
20140301|2014-01-15 18:00,16,119.5938,119.6094,119.5938,119.6016,491
20140301|2014-01-15 18:30,16,119.6016,119.6328,119.6016,119.625,1975
20140301|2014-01-15 19:00,16,119.6328,119.6406,119.6328,119.6406,1068
20140301|2014-01-15 19:30,16,119.6406,119.6484,119.6094,119.625,1710
20140301|2014-01-15 20:00,16,119.6172,119.6172,119.6016,119.6094,529
20140301|2014-01-15 20:30,16,119.6094,119.6172,119.6094,119.6172,412
20140301|2014-01-15 21:00,16,119.6172,119.6172,119.6094,119.6172,1428
20140301|2014-01-15 21:30,16,119.6172,119.6172,119.6094,119.6094,50
20140301|2014-01-15 22:00,16,119.6172,119.625,119.6172,119.625,302
20140301|2014-01-15 22:30,16,119.6172,119.6328,119.6172,119.6328,752
20140301|2014-01-15 23:00,16,119.6328,119.6328,119.625,119.6328,671
20140301|2014-01-15 23:30,16,119.6406,119.6406,119.6172,119.6172,691
20140301|2014-01-16 00:00,16,119.6172,119.6328,119.6172,119.625,639
20140301|2014-01-16 00:30,16,119.625,119.625,119.6094,119.6172,823
20140301|2014-01-16 01:00,16,119.6172,119.6328,119.6094,119.6172,1101
20140301|2014-01-16 01:30,16,119.6172,119.6172,119.5938,119.5938,3148
20140301|2014-01-16 02:00,16,119.5938,119.6016,119.5703,119.5859,7006
20140301|2014-01-16 02:30,16,119.5938,119.6094,119.5781,119.5859,2653
20140301|2014-01-16 03:00,16,119.5938,119.6172,119.5938,119.6016,3304
20140301|2014-01-16 03:30,16,119.5938,119.6094,119.5938,119.6094,3007
20140301|2014-01-16 04:00,16,119.6016,119.625,119.6016,119.6172,4277
20140301|2014-01-16 04:30,16,119.6094,119.6094,119.5781,119.5938,6618
20140301|2014-01-16 05:00,16,119.5938,119.6094,119.5938,119.5938,2794
20140301|2014-01-16 05:30,16,119.5938,119.6563,119.5938,119.625,8532
20140301|2014-01-16 06:00,16,119.6328,119.6719,119.625,119.6406,12466
20140301|2014-01-16 06:30,16,119.6406,119.6406,119.5938,119.6094,10683
20140301|2014-01-16 07:00,16,119.6094,119.6328,119.5938,119.6094,20978
20140301|2014-01-16 07:30,16,119.6094,119.7656,119.5938,119.7422,60397
20140301|2014-01-16 08:00,16,119.7422,119.7578,119.7109,119.7422,14727
20140301|2014-01-16 08:30,16,119.7344,119.7656,119.7188,119.7422,20202
20140301|2014-01-16 09:00,16,119.7344,119.8125,119.7188,119.7578,33116
20140301|2014-01-16 09:30,16,119.7578,119.7734,119.7188,119.75,32141
20140301|2014-01-16 10:00,16,119.75,119.8047,119.7422,119.8047,26332
20140301|2014-01-16 10:30,16,119.7969,119.7969,119.7344,119.7422,28581
20140301|2014-01-16 11:00,16,119.7422,119.7813,119.7422,119.7734,13153
20140301|2014-01-16 11:30,16,119.7734,119.7891,119.7656,119.7813,11659
20140301|2014-01-16 12:00,16,119.7813,119.7891,119.7656,119.7656,7172
20140301|2014-01-16 12:30,16,119.7734,119.7734,119.75,119.7734,8629
20140301|2014-01-16 13:00,16,119.7734,119.7734,119.7422,119.7656,14769
20140301|2014-01-16 13:30,16,119.7578,119.7734,119.75,119.7578,9536
20140301|2014-01-16 14:00,16,119.7578,119.7656,119.75,119.7578,9007
20140301|2014-01-16 14:30,16,119.75,119.7734,119.75,119.7656,8771
20140301|2014-01-16 15:00,16,119.7656,119.7734,119.7656,119.7656,4933
20140301|2014-01-16 15:30,16,119.7734,119.7734,119.7578,119.7656,2945
20140301|2014-01-16 17:00,17,119.7656,119.7734,119.7578,119.7656,799
20140301|2014-01-16 17:30,17,119.7656,119.7734,119.7656,119.7734,825
20140301|2014-01-16 18:00,17,119.7734,119.7734,119.75,119.7578,2213
20140301|2014-01-16 18:30,17,119.7578,119.7578,119.7578,119.7578,361
20140301|2014-01-16 19:00,17,119.75,119.7813,119.75,119.7813,2277
20140301|2014-01-16 19:30,17,119.7813,119.7969,119.7734,119.7969,1482
20140301|2014-01-16 20:00,17,119.7891,119.8047,119.7891,119.7891,2746
20140301|2014-01-16 20:30,17,119.7891,119.7891,119.7813,119.7813,339
20140301|2014-01-16 21:00,17,119.7891,119.7969,119.7813,119.7969,638
20140301|2014-01-16 21:30,17,119.7891,119.7969,119.7813,119.7969,1139
20140301|2014-01-16 22:00,17,119.7969,119.7969,119.7891,119.7969,1348
20140301|2014-01-16 22:30,17,119.7969,119.7969,119.7813,119.7813,1428
20140301|2014-01-16 23:00,17,119.7813,119.7969,119.7813,119.7891,1077
20140301|2014-01-16 23:30,17,119.7891,119.7969,119.7891,119.7891,570
20140301|2014-01-17 00:00,17,119.7891,119.7891,119.7813,119.7813,159
20140301|2014-01-17 00:30,17,119.7813,119.7969,119.7813,119.7891,536
20140301|2014-01-17 01:00,17,119.7891,119.7969,119.7813,119.7891,1015
20140301|2014-01-17 01:30,17,119.7813,119.8359,119.7813,119.8281,5303
20140301|2014-01-17 02:00,17,119.8281,119.8281,119.8125,119.8203,3479
20140301|2014-01-17 02:30,17,119.8203,119.8281,119.8125,119.8203,2050
20140301|2014-01-17 03:00,17,119.8203,119.8516,119.8125,119.8516,3865
20140301|2014-01-17 03:30,17,119.8516,119.8516,119.7813,119.8125,12231
20140301|2014-01-17 04:00,17,119.8125,119.8125,119.7891,119.8125,2300
20140301|2014-01-17 04:30,17,119.8125,119.8125,119.7891,119.8125,811
20140301|2014-01-17 05:00,17,119.8047,119.8203,119.8047,119.8125,6939
20140301|2014-01-17 05:30,17,119.8125,119.8125,119.8047,119.8047,4147
20140301|2014-01-17 06:00,17,119.8047,119.8359,119.8047,119.8359,7339
20140301|2014-01-17 06:30,17,119.8359,119.8672,119.8281,119.8516,9627
20140301|2014-01-17 07:00,17,119.8516,119.8828,119.8359,119.8516,28778
20140301|2014-01-17 07:30,17,119.8438,119.9141,119.8438,119.8984,26440
20140301|2014-01-17 08:00,17,119.8984,119.9141,119.8047,119.8047,31878
20140301|2014-01-17 08:30,17,119.7969,119.8359,119.7266,119.7344,42794
20140301|2014-01-17 09:00,17,119.7344,119.7813,119.7109,119.7734,39139
20140301|2014-01-17 09:30,17,119.7734,119.8203,119.7734,119.8203,20826
20140301|2014-01-17 10:00,17,119.8203,119.8516,119.8047,119.8438,22648
20140301|2014-01-17 10:30,17,119.8359,119.8672,119.8203,119.8594,16570
20140301|2014-01-17 11:00,17,119.8594,119.8672,119.8359,119.8359,10348
20140301|2014-01-17 11:30,17,119.8438,119.8516,119.8359,119.8516,6206
20140301|2014-01-17 12:00,17,119.8516,119.875,119.8438,119.8594,11299
20140301|2014-01-17 12:30,17,119.8594,119.8594,119.8359,119.8516,5658
20140301|2014-01-17 13:00,17,119.8516,119.8516,119.8281,119.8438,6704
20140301|2014-01-17 13:30,17,119.8438,119.8438,119.8047,119.8203,13125
20140301|2014-01-17 14:00,17,119.8203,119.8594,119.8203,119.8438,8925
20140301|2014-01-17 14:30,17,119.8516,119.8594,119.8438,119.8594,5407
20140301|2014-01-17 15:00,17,119.8594,119.8672,119.8438,119.8438,3867
20140301|2014-01-19 17:00,21,119.8359,119.8828,119.8359,119.875,490
20140301|2014-01-19 17:30,21,119.8828,119.8906,119.875,119.875,588
20140301|2014-01-19 18:00,21,119.8828,119.9219,119.875,119.9063,439
20140301|2014-01-19 18:30,21,119.9141,119.9219,119.8984,119.8984,331
20140301|2014-01-19 19:00,21,119.9063,119.9063,119.8984,119.9063,393
20140301|2014-01-19 19:30,21,119.9063,119.9297,119.9063,119.9141,1695
20140301|2014-01-19 20:00,21,119.9141,119.9219,119.9063,119.9219,963
20140301|2014-01-19 20:30,21,119.9219,119.9219,119.9219,119.9219,298
20140301|2014-01-19 21:00,21,119.9141,119.9141,119.9063,119.9141,245
20140301|2014-01-19 21:30,21,119.9141,119.9141,119.9063,119.9141,171
20140301|2014-01-19 22:00,21,119.9063,119.9063,119.9063,119.9063,22
20140301|2014-01-19 22:30,21,119.9063,119.9063,119.9063,119.9063,80
20140301|2014-01-19 23:00,21,119.9063,119.9063,119.9063,119.9063,63
20140301|2014-01-19 23:30,21,119.8984,119.8984,119.8984,119.8984,165
20140301|2014-01-20 00:00,21,119.8984,119.9063,119.8906,119.8984,69
20140301|2014-01-20 00:30,21,119.8906,119.8906,119.8906,119.8906,278
20140301|2014-01-20 01:00,21,119.8828,119.8828,119.8672,119.8672,689
20140301|2014-01-20 01:30,21,119.8672,119.8828,119.8672,119.8828,791
20140301|2014-01-20 02:00,21,119.8828,119.8828,119.8516,119.8594,1003
20140301|2014-01-20 02:30,21,119.8516,119.8594,119.8281,119.8359,1696
20140301|2014-01-20 03:00,21,119.8359,119.8438,119.8281,119.8438,350
20140301|2014-01-20 03:30,21,119.8438,119.8594,119.8359,119.8516,224
20140301|2014-01-20 04:00,21,119.8516,119.8594,119.8438,119.8516,1771
20140301|2014-01-20 04:30,21,119.8438,119.8516,119.8281,119.8516,848
20140301|2014-01-20 05:00,21,119.8516,119.8594,119.8438,119.8594,428
20140301|2014-01-20 05:30,21,119.8594,119.8828,119.8438,119.8672,4476
20140301|2014-01-20 06:00,21,119.8672,119.8828,119.8672,119.875,4016
20140301|2014-01-20 06:30,21,119.8672,119.8828,119.8594,119.8828,2398
20140301|2014-01-20 07:00,21,119.8906,119.9219,119.8828,119.9141,5534
20140301|2014-01-20 07:30,21,119.9141,119.9219,119.9063,119.9141,327
20140301|2014-01-20 08:00,21,119.9141,119.9219,119.9063,119.9219,625
20140301|2014-01-20 08:30,21,119.9219,119.9297,119.9141,119.9141,1756
20140301|2014-01-20 09:00,21,119.9219,119.9219,119.9141,119.9219,641
20140301|2014-01-20 09:30,21,119.9219,119.9375,119.9219,119.9297,1109
20140301|2014-01-20 10:00,21,119.9297,119.9297,119.8906,119.9141,2174
20140301|2014-01-20 10:30,21,119.9063,119.9141,119.8906,119.8906,824
20140301|2014-01-20 11:00,21,119.8984,119.9063,119.8906,119.9063,538
20140301|2014-01-20 11:30,21,119.9063,119.9141,119.8984,119.9063,1466
20140301|2014-01-20 17:00,21,119.9141,119.9141,119.8594,119.8672,1349
20140301|2014-01-20 17:30,21,119.8672,119.8672,119.8359,119.8438,1226
20140301|2014-01-20 18:00,21,119.8438,119.8516,119.7969,119.7969,2510
20140301|2014-01-20 18:30,21,119.8047,119.8047,119.7969,119.7969,929
20140301|2014-01-20 19:00,21,119.7969,119.7969,119.7813,119.7969,931
20140301|2014-01-20 19:30,21,119.7969,119.7969,119.7578,119.7734,3009
20140301|2014-01-20 20:00,21,119.7734,119.7813,119.7578,119.7734,2175
20140301|2014-01-20 20:30,21,119.7734,119.7813,119.7734,119.7734,439
20140301|2014-01-20 21:00,21,119.7734,119.7813,119.7734,119.7813,183
20140301|2014-01-20 21:30,21,119.7813,119.7891,119.7734,119.7813,344
20140301|2014-01-20 22:00,21,119.7813,119.7813,119.7734,119.7813,96
20140301|2014-01-20 22:30,21,119.7734,119.7813,119.7734,119.7813,53
20140301|2014-01-20 23:00,21,119.7734,119.7734,119.75,119.75,919
20140301|2014-01-20 23:30,21,119.7578,119.7578,119.7422,119.7422,665
20140301|2014-01-21 00:00,21,119.7422,119.7422,119.7344,119.7422,498
20140301|2014-01-21 00:30,21,119.7422,119.75,119.7422,119.7422,87
20140301|2014-01-21 01:00,21,119.75,119.75,119.7188,119.7344,3740
20140301|2014-01-21 01:30,21,119.7266,119.7344,119.6406,119.6641,8344
20140301|2014-01-21 02:00,21,119.6641,119.6797,119.6563,119.6797,5220
20140301|2014-01-21 02:30,21,119.6797,119.6797,119.6563,119.6641,6889
20140301|2014-01-21 03:00,21,119.6641,119.6797,119.6641,119.6719,4700
20140301|2014-01-21 03:30,21,119.6719,119.6875,119.6719,119.6797,3106
20140301|2014-01-21 04:00,21,119.6797,119.6875,119.6563,119.6563,5522
20140301|2014-01-21 04:30,21,119.6484,119.6563,119.5859,119.6016,15103
20140301|2014-01-21 05:00,21,119.6094,119.6328,119.6016,119.6172,5855
20140301|2014-01-21 05:30,21,119.6172,119.6641,119.6172,119.6563,6964
20140301|2014-01-21 06:00,21,119.6563,119.6875,119.6484,119.6719,14842
20140301|2014-01-21 06:30,21,119.6719,119.6875,119.6406,119.6719,16685
20140301|2014-01-21 07:00,21,119.6719,119.7188,119.6641,119.7109,19426
20140301|2014-01-21 07:30,21,119.7188,119.75,119.7031,119.75,26934
20140301|2014-01-21 08:00,21,119.75,119.7656,119.7109,119.7656,26891
20140301|2014-01-21 08:30,21,119.7656,119.8125,119.7656,119.7891,33291
20140301|2014-01-21 09:00,21,119.7813,119.8359,119.7813,119.7969,20363
20140301|2014-01-21 09:30,21,119.7969,119.8047,119.7578,119.7656,16012
20140301|2014-01-21 10:00,21,119.7656,119.8203,119.75,119.7813,25344
20140301|2014-01-21 10:30,21,119.7734,119.8203,119.7734,119.7969,11591
20140301|2014-01-21 11:00,21,119.7969,119.8281,119.7969,119.8047,7609
20140301|2014-01-21 11:30,21,119.8047,119.8203,119.8047,119.8203,4966
20140301|2014-01-21 12:00,21,119.8203,119.8203,119.7891,119.7969,4045
20140301|2014-01-21 12:30,21,119.7891,119.8047,119.7734,119.8047,8728
20140301|2014-01-21 13:00,21,119.8047,119.8281,119.7891,119.8125,12477
20140301|2014-01-21 13:30,21,119.8125,119.8203,119.7656,119.7656,23033
20140301|2014-01-21 14:00,21,119.7656,119.7734,119.7422,119.75,17688
20140301|2014-01-21 14:30,21,119.7578,119.7578,119.7344,119.7344,6541
20140301|2014-01-21 15:00,21,119.7422,119.7422,119.7188,119.7344,4055
20140301|2014-01-21 15:30,21,119.7266,119.7422,119.7266,119.7422,3532
20140301|2014-01-21 17:00,22,119.7344,119.75,119.7344,119.75,543
20140301|2014-01-21 17:30,22,119.75,119.7656,119.7422,119.7422,478
20140301|2014-01-21 18:00,22,119.7422,119.7422,119.7109,119.7266,1340
20140301|2014-01-21 18:30,22,119.7266,119.7266,119.6953,119.7031,1479
20140301|2014-01-21 19:00,22,119.7031,119.7109,119.6641,119.6797,2041
20140301|2014-01-21 19:30,22,119.6797,119.6875,119.6797,119.6875,880
20140301|2014-01-21 20:00,22,119.6875,119.6875,119.6719,119.6797,1142
20140301|2014-01-21 20:30,22,119.6797,119.6875,119.6719,119.6719,310
20140301|2014-01-21 21:00,22,119.6797,119.6953,119.6797,119.6953,1334
20140301|2014-01-21 21:30,22,119.6953,119.7109,119.6953,119.7031,1139
20140301|2014-01-21 22:00,22,119.7109,119.7109,119.7031,119.7031,375
20140301|2014-01-21 22:30,22,119.6953,119.6953,119.6797,119.6797,528
20140301|2014-01-21 23:00,22,119.6797,119.6797,119.6406,119.6406,2355
20140301|2014-01-21 23:30,22,119.6406,119.6484,119.625,119.6484,2198
20140301|2014-01-22 00:00,22,119.6484,119.6563,119.6328,119.6328,719
20140301|2014-01-22 00:30,22,119.6328,119.6406,119.625,119.6328,1290
20140301|2014-01-22 01:00,22,119.6328,119.6563,119.625,119.6484,3399
20140301|2014-01-22 01:30,22,119.6484,119.6719,119.6484,119.6641,1191
20140301|2014-01-22 02:00,22,119.6641,119.6953,119.6563,119.6953,4244
20140301|2014-01-22 02:30,22,119.6875,119.7109,119.6797,119.7031,4371
20140301|2014-01-22 03:00,22,119.7031,119.7188,119.6953,119.7188,3508
20140301|2014-01-22 03:30,22,119.7109,119.7109,119.5781,119.5938,16962
20140301|2014-01-22 04:00,22,119.5938,119.6094,119.5781,119.6016,9861
20140301|2014-01-22 04:30,22,119.5938,119.6094,119.5781,119.6016,5420
20140301|2014-01-22 05:00,22,119.6016,119.6094,119.5938,119.6094,4180
20140301|2014-01-22 05:30,22,119.6172,119.6172,119.6016,119.6094,3851
20140301|2014-01-22 06:00,22,119.6016,119.6094,119.5313,119.5391,14052
20140301|2014-01-22 06:30,22,119.5313,119.5938,119.5234,119.5938,18428
20140301|2014-01-22 07:00,22,119.5938,119.6094,119.5469,119.5703,31438
20140301|2014-01-22 07:30,22,119.5703,119.5781,119.5313,119.5547,29864
20140301|2014-01-22 08:00,22,119.5547,119.5781,119.5313,119.5313,27247
20140301|2014-01-22 08:30,22,119.5313,119.5781,119.5234,119.5703,29046
20140301|2014-01-22 09:00,22,119.5625,119.5859,119.5547,119.5625,23627
20140301|2014-01-22 09:30,22,119.5625,119.5859,119.5625,119.5781,15010
20140301|2014-01-22 10:00,22,119.5781,119.6094,119.5703,119.5781,24716
20140301|2014-01-22 10:30,22,119.5781,119.6016,119.5313,119.5391,28739
20140301|2014-01-22 11:00,22,119.5469,119.5469,119.4688,119.4766,29712
20140301|2014-01-22 11:30,22,119.4766,119.5156,119.4688,119.4844,20718
20140301|2014-01-22 12:00,22,119.4844,119.5078,119.4766,119.5,23683
20140301|2014-01-22 12:30,22,119.5,119.5547,119.5,119.5547,18783
20140301|2014-01-22 13:00,22,119.5547,119.5547,119.5156,119.5234,12973
20140301|2014-01-22 13:30,22,119.5234,119.5313,119.5156,119.5313,13669
20140301|2014-01-22 14:00,22,119.5313,119.5469,119.5156,119.5313,10627
20140301|2014-01-22 14:30,22,119.5391,119.5469,119.5313,119.5391,9964
20140301|2014-01-22 15:00,22,119.5313,119.5391,119.5078,119.5234,6503
20140301|2014-01-22 15:30,22,119.5156,119.5156,119.4766,119.4844,3396
20140301|2014-01-22 17:00,23,119.4844,119.4922,119.4609,119.4688,1587
20140301|2014-01-22 17:30,23,119.4688,119.4766,119.4531,119.4688,1369
20140301|2014-01-22 18:00,23,119.4609,119.4766,119.4609,119.4688,1231
20140301|2014-01-22 18:30,23,119.4766,119.5234,119.4766,119.5156,2309
20140301|2014-01-22 19:00,23,119.5078,119.5313,119.5078,119.5156,1071
20140301|2014-01-22 19:30,23,119.5078,119.5547,119.5078,119.5547,2535
20140301|2014-01-22 20:00,23,119.5469,119.5703,119.5469,119.5625,1847
20140301|2014-01-22 20:30,23,119.5547,119.5859,119.5547,119.5781,1315
20140301|2014-01-22 21:00,23,119.5703,119.6172,119.5703,119.5938,3841
20140301|2014-01-22 21:30,23,119.5938,119.6016,119.5859,119.5859,824
20140301|2014-01-22 22:00,23,119.5859,119.5938,119.5859,119.5938,215
20140301|2014-01-22 22:30,23,119.6016,119.6094,119.6016,119.6094,612
20140301|2014-01-22 23:00,23,119.6016,119.6016,119.5938,119.5938,419
20140301|2014-01-22 23:30,23,119.5859,119.5938,119.5859,119.5938,566
20140301|2014-01-23 00:00,23,119.5938,119.6016,119.5938,119.5938,209
20140301|2014-01-23 00:30,23,119.6016,119.6094,119.5938,119.5938,1198
20140301|2014-01-23 01:00,23,119.5938,119.6094,119.5938,119.6016,1776
20140301|2014-01-23 01:30,23,119.6016,119.6328,119.5938,119.6094,5679
20140301|2014-01-23 02:00,23,119.6172,119.6172,119.5781,119.5781,5905
20140301|2014-01-23 02:30,23,119.5859,119.6328,119.5781,119.625,6923
20140301|2014-01-23 03:00,23,119.625,119.7031,119.6172,119.6953,11873
20140301|2014-01-23 03:30,23,119.6953,119.6953,119.6641,119.6719,3781
20140301|2014-01-23 04:00,23,119.6641,119.6641,119.6328,119.6406,6349
20140301|2014-01-23 04:30,23,119.6328,119.6563,119.6328,119.6484,4373
20140301|2014-01-23 05:00,23,119.6484,119.6797,119.6406,119.6641,10160
20140301|2014-01-23 05:30,23,119.6719,119.7344,119.6641,119.7266,13625
20140301|2014-01-23 06:00,23,119.7266,119.7422,119.7109,119.7109,28797
20140301|2014-01-23 06:30,23,119.7109,119.7188,119.6719,119.6875,22112
20140301|2014-01-23 07:00,23,119.6875,119.7188,119.6719,119.7109,22159
20140301|2014-01-23 07:30,23,119.7109,119.8203,119.7109,119.8125,72668
20140301|2014-01-23 08:00,23,119.8125,119.8438,119.7969,119.8203,38879
20140301|2014-01-23 08:30,23,119.8203,119.875,119.8125,119.8672,56102
20140301|2014-01-23 09:00,23,119.8672,119.9297,119.8438,119.875,65914
20140301|2014-01-23 09:30,23,119.8672,119.8984,119.8516,119.8594,38724
20140301|2014-01-23 10:00,23,119.8594,119.9063,119.8438,119.8516,42514
20140301|2014-01-23 10:30,23,119.8438,119.9141,119.8438,119.9063,24517
20140301|2014-01-23 11:00,23,119.9063,120.0234,119.8906,120,51703
20140301|2014-01-23 11:30,23,120,120.0078,119.9766,119.9844,25013
20140301|2014-01-23 12:00,23,119.9844,120.0234,119.9531,119.9844,37892
20140301|2014-01-23 12:30,23,119.9766,120.1484,119.9766,120.1406,77929
20140301|2014-01-23 13:00,23,120.1406,120.1641,120.0781,120.0859,38394
20140301|2014-01-23 13:30,23,120.0859,120.0938,120.0313,120.0547,39375
20140301|2014-01-23 14:00,23,120.0547,120.0625,120.0156,120.0469,24026
20140301|2014-01-23 14:30,23,120.0469,120.0547,120.0156,120.0234,16567
20140301|2014-01-23 15:00,23,120.0234,120.0391,120.0078,120.0234,8284
20140301|2014-01-23 15:30,23,120.0234,120.0391,119.9844,119.9922,5621
20140301|2014-01-23 17:00,24,119.9922,120.0156,119.9922,119.9922,1039
20140301|2014-01-23 17:30,24,120,120.0156,120,120.0156,475
20140301|2014-01-23 18:00,24,120.0078,120.0078,119.9766,119.9844,2113
20140301|2014-01-23 18:30,24,119.9922,120.0078,119.9922,120,792
20140301|2014-01-23 19:00,24,120,120,119.9922,120,827
20140301|2014-01-23 19:30,24,120,120.0078,120,120,1599
20140301|2014-01-23 20:00,24,119.9922,119.9922,119.9844,119.9844,961
20140301|2014-01-23 20:30,24,119.9844,119.9844,119.9609,119.9688,1649
20140301|2014-01-23 21:00,24,119.9688,119.9922,119.9688,119.9922,892
20140301|2014-01-23 21:30,24,119.9922,120,119.9922,119.9922,405
20140301|2014-01-23 22:00,24,119.9922,120.0078,119.9922,120.0078,484
20140301|2014-01-23 22:30,24,120.0156,120.0938,120.0156,120.0938,2565
20140301|2014-01-23 23:00,24,120.0938,120.125,120.0781,120.125,5162
20140301|2014-01-23 23:30,24,120.1328,120.2109,120.1328,120.1563,7816
20140301|2014-01-24 00:00,24,120.1563,120.1719,120.1172,120.1172,2466
20140301|2014-01-24 00:30,24,120.1172,120.1328,120.1094,120.125,1758
20140301|2014-01-24 01:00,24,120.125,120.1328,120.0781,120.0859,3899
20140301|2014-01-24 01:30,24,120.0938,120.1484,120.0781,120.1406,9996
20140301|2014-01-24 02:00,24,120.1406,120.1406,120.0938,120.1406,8864
20140301|2014-01-24 02:30,24,120.1406,120.3281,120.1406,120.2813,32191
20140301|2014-01-24 03:00,24,120.2813,120.3906,120.2734,120.3672,23750
20140301|2014-01-24 03:30,24,120.3672,120.4375,120.3359,120.3516,20799
20140301|2014-01-24 04:00,24,120.3516,120.4453,120.3516,120.4297,16435
20140301|2014-01-24 04:30,24,120.4297,120.4453,120.375,120.4219,10031
20140301|2014-01-24 05:00,24,120.4297,120.5703,120.4297,120.5703,29371
20140301|2014-01-24 05:30,24,120.5703,120.6016,120.4141,120.4141,26802
20140301|2014-01-24 06:00,24,120.4141,120.5,120.375,120.4063,38324
20140301|2014-01-24 06:30,24,120.4063,120.4375,120.3281,120.375,32749
20140301|2014-01-24 07:00,24,120.375,120.375,120.1797,120.2109,70637
20140301|2014-01-24 07:30,24,120.2031,120.2656,120.1406,120.2578,67851
20140301|2014-01-24 08:00,24,120.2656,120.2891,120.2188,120.2734,28069
20140301|2014-01-24 08:30,24,120.2813,120.3516,120.2656,120.2734,40712
20140301|2014-01-24 09:00,24,120.2813,120.2891,120.2031,120.2813,36354
20140301|2014-01-24 09:30,24,120.2813,120.3203,120.2422,120.2969,53297
20140301|2014-01-24 10:00,24,120.2969,120.3516,120.2656,120.3281,31984
20140301|2014-01-24 10:30,24,120.3359,120.3672,120.25,120.2656,27299
20140301|2014-01-24 11:00,24,120.2656,120.3047,120.2188,120.2266,26468
20140301|2014-01-24 11:30,24,120.2266,120.2813,120.2109,120.25,18097
20140301|2014-01-24 12:00,24,120.25,120.2891,120.1875,120.2109,38702
20140301|2014-01-24 12:30,24,120.2031,120.2109,120.1172,120.1719,27139
20140301|2014-01-24 13:00,24,120.1719,120.2422,120.1719,120.2109,21124
20140301|2014-01-24 13:30,24,120.2109,120.2422,120.1406,120.1875,28706
20140301|2014-01-24 14:00,24,120.1797,120.2188,120.1641,120.2031,15611
20140301|2014-01-24 14:30,24,120.2109,120.2578,120.2031,120.25,25677
20140301|2014-01-24 15:00,24,120.25,120.2734,120.2344,120.2656,6756
20140301|2014-01-24 15:30,24,120.2734,120.3203,120.2578,120.3125,5910
20140301|2014-01-26 17:00,27,120.2813,120.3359,120.2656,120.3281,2459
20140301|2014-01-26 17:30,27,120.3281,120.3281,120.2969,120.2969,1149
20140301|2014-01-26 18:00,27,120.2969,120.3047,120.2578,120.2813,3036
20140301|2014-01-26 18:30,27,120.2734,120.2734,120.2578,120.2578,761
20140301|2014-01-26 19:00,27,120.2578,120.2734,120.2578,120.2656,982
20140301|2014-01-26 19:30,27,120.2578,120.2578,120.2344,120.25,2069
20140301|2014-01-26 20:00,27,120.2422,120.2422,120.2031,120.2031,3638
20140301|2014-01-26 20:30,27,120.2031,120.2266,120.2031,120.2188,1299
20140301|2014-01-26 21:00,27,120.2109,120.25,120.2109,120.2422,2522
20140301|2014-01-26 21:30,27,120.2422,120.2422,120.2109,120.2109,822
20140301|2014-01-26 22:00,27,120.2188,120.2188,120.1719,120.1797,1033
20140301|2014-01-26 22:30,27,120.1797,120.1875,120.1641,120.1875,1655
20140301|2014-01-26 23:00,27,120.1875,120.2109,120.1875,120.1875,1051
20140301|2014-01-26 23:30,27,120.1875,120.2031,120.1797,120.1953,1175
20140301|2014-01-27 00:00,27,120.1953,120.2031,120.1875,120.2031,1051
20140301|2014-01-27 00:30,27,120.1953,120.2109,120.1875,120.1875,1356
20140301|2014-01-27 01:00,27,120.1875,120.1953,120.1484,120.1719,3450
20140301|2014-01-27 01:30,27,120.1797,120.1797,120.1094,120.1172,5667
20140301|2014-01-27 02:00,27,120.1172,120.2344,120.1094,120.2188,9692
20140301|2014-01-27 02:30,27,120.2188,120.2266,120.1953,120.1953,5527
20140301|2014-01-27 03:00,27,120.1953,120.2578,120.1875,120.2578,9854
20140301|2014-01-27 03:30,27,120.2578,120.2578,120.1875,120.1953,7760
20140301|2014-01-27 04:00,27,120.1953,120.2031,120.1641,120.1875,6881
20140301|2014-01-27 04:30,27,120.1875,120.2031,120.1328,120.1406,8465
20140301|2014-01-27 05:00,27,120.1406,120.1719,120.1328,120.1563,6540
20140301|2014-01-27 05:30,27,120.1563,120.1641,120.1172,120.125,13329
20140301|2014-01-27 06:00,27,120.125,120.1484,120.0547,120.1016,36407
20140301|2014-01-27 06:30,27,120.1016,120.1094,120.0625,120.0938,16762
20140301|2014-01-27 07:00,27,120.0859,120.1406,120.0547,120.0938,39730
20140301|2014-01-27 07:30,27,120.1016,120.1328,120.0781,120.1172,41739
20140301|2014-01-27 08:00,27,120.1172,120.1328,120.0938,120.125,22276
20140301|2014-01-27 08:30,27,120.1328,120.1406,120.0859,120.1094,50405
20140301|2014-01-27 09:00,27,120.1094,120.2578,120.1094,120.25,75192
20140301|2014-01-27 09:30,27,120.25,120.25,120.1797,120.2109,69082
20140301|2014-01-27 10:00,27,120.2109,120.2344,120.1563,120.1875,37990
20140301|2014-01-27 10:30,27,120.1875,120.2891,120.1797,120.2813,38631
20140301|2014-01-27 11:00,27,120.2734,120.2969,120.2344,120.2344,35727
20140301|2014-01-27 11:30,27,120.2344,120.2578,120.1719,120.1875,32868
20140301|2014-01-27 12:00,27,120.1875,120.2031,120.1484,120.1641,15753
20140301|2014-01-27 12:30,27,120.1563,120.1797,120.125,120.1328,26602
20140301|2014-01-27 13:00,27,120.125,120.1328,120.1094,120.1172,15959
20140301|2014-01-27 13:30,27,120.1172,120.125,120.0703,120.0781,18578
20140301|2014-01-27 14:00,27,120.0781,120.1172,120.0781,120.1172,11650
20140301|2014-01-27 14:30,27,120.1172,120.125,120.0703,120.0703,17250
20140301|2014-01-27 15:00,27,120.0703,120.1328,120.0625,120.1172,10971
20140301|2014-01-27 15:30,27,120.1172,120.1797,120.1172,120.1641,6689
20140301|2014-01-27 17:00,28,120.1563,120.1641,120.1094,120.1094,606
20140301|2014-01-27 17:30,28,120.1016,120.125,120.1016,120.125,311
20140301|2014-01-27 18:00,28,120.125,120.1328,120.1094,120.125,625
20140301|2014-01-27 18:30,28,120.125,120.125,120.0938,120.1016,1856
20140301|2014-01-27 19:00,28,120.1016,120.1094,120.0781,120.0938,1211
20140301|2014-01-27 19:30,28,120.1016,120.1016,120.0938,120.0938,513
20140301|2014-01-27 20:00,28,120.0859,120.1016,120.0859,120.0938,494
20140301|2014-01-27 20:30,28,120.1016,120.1094,120.1016,120.1016,887
20140301|2014-01-27 21:00,28,120.1016,120.1016,120.0859,120.0859,958
20140301|2014-01-27 21:30,28,120.0859,120.0938,120.0781,120.0859,575
20140301|2014-01-27 22:00,28,120.0859,120.0938,120.0859,120.0938,35
20140301|2014-01-27 22:30,28,120.0859,120.1094,120.0781,120.1016,1060
20140301|2014-01-27 23:00,28,120.1016,120.125,120.1016,120.125,831
20140301|2014-01-27 23:30,28,120.1328,120.1328,120.125,120.125,964
20140301|2014-01-28 00:00,28,120.125,120.125,120.1094,120.125,755
20140301|2014-01-28 00:30,28,120.125,120.125,120.0938,120.1016,1854
20140301|2014-01-28 01:00,28,120.0938,120.125,120.0625,120.0625,5791
20140301|2014-01-28 01:30,28,120.0703,120.0781,120.0313,120.0391,4875
20140301|2014-01-28 02:00,28,120.0391,120.0547,120.0078,120.0078,8773
20140301|2014-01-28 02:30,28,120.0078,120.0078,119.9844,120,13624
20140301|2014-01-28 03:00,28,120.0078,120.0078,119.9766,119.9844,4814
20140301|2014-01-28 03:30,28,119.9844,120,119.9531,119.9844,8234
20140301|2014-01-28 04:00,28,119.9766,120.0156,119.9688,120.0078,4233
20140301|2014-01-28 04:30,28,120.0078,120.0234,119.9844,120.0078,5324
20140301|2014-01-28 05:00,28,120.0156,120.0234,120.0078,120.0156,7252
20140301|2014-01-28 05:30,28,120.0234,120.0234,119.9922,120,5653
20140301|2014-01-28 06:00,28,120,120.0313,120,120.0313,12249
20140301|2014-01-28 06:30,28,120.0313,120.0625,120.0156,120.0625,11773
20140301|2014-01-28 07:00,28,120.0547,120.0625,120.0313,120.0547,28081
20140301|2014-01-28 07:30,28,120.0547,120.3125,120.0469,120.1875,108669
20140301|2014-01-28 08:00,28,120.1797,120.2266,120.1641,120.2266,27877
20140301|2014-01-28 08:30,28,120.2266,120.2422,120.1563,120.1641,38674
20140301|2014-01-28 09:00,28,120.1563,120.1797,120.0938,120.1484,48450
20140301|2014-01-28 09:30,28,120.1563,120.1719,120.1328,120.1484,26414
20140301|2014-01-28 10:00,28,120.1484,120.2188,120.1172,120.1875,42734
20140301|2014-01-28 10:30,28,120.1953,120.2109,120.1719,120.2031,20169
20140301|2014-01-28 11:00,28,120.1953,120.2031,120.1563,120.1641,10779
20140301|2014-01-28 11:30,28,120.1641,120.2188,120.1563,120.2109,12971
20140301|2014-01-28 12:00,28,120.2031,120.2266,120.1641,120.1797,16597
20140301|2014-01-28 12:30,28,120.1875,120.2266,120.1797,120.2031,15201
20140301|2014-01-28 13:00,28,120.2109,120.2578,120.1875,120.2266,29565
20140301|2014-01-28 13:30,28,120.2266,120.2578,120.2188,120.25,27676
20140301|2014-01-28 14:00,28,120.2578,120.2578,120.2266,120.2344,10663
20140301|2014-01-28 14:30,28,120.2344,120.25,120.2188,120.2422,5580
20140301|2014-01-28 15:00,28,120.25,120.2578,120.2344,120.2344,5743
20140301|2014-01-28 15:30,28,120.2344,120.2422,120.2109,120.2344,11974
20140301|2014-01-28 17:00,29,120.1172,120.1328,120.0391,120.0938,2771
20140301|2014-01-28 17:30,29,120.0938,120.1094,120.0859,120.1016,938
20140301|2014-01-28 18:00,29,120.0938,120.1016,120.0234,120.0625,4617
20140301|2014-01-28 18:30,29,120.0625,120.0938,120.0625,120.0859,1001
20140301|2014-01-28 19:00,29,120.0859,120.0859,120.0781,120.0781,263
20140301|2014-01-28 19:30,29,120.0781,120.0781,120.0625,120.0703,185
20140301|2014-01-28 20:00,29,120.0625,120.0781,120.0391,120.0781,2988
20140301|2014-01-28 20:30,29,120.0703,120.0781,120.0703,120.0781,210
20140301|2014-01-28 21:00,29,120.0703,120.0703,120.0625,120.0625,136
20140301|2014-01-28 21:30,29,120.0625,120.0703,120.0625,120.0703,643
20140301|2014-01-28 22:00,29,120.0703,120.0781,120.0547,120.0547,1056
20140301|2014-01-28 22:30,29,120.0547,120.0625,120.0547,120.0625,87
20140301|2014-01-28 23:00,29,120.0547,120.0547,120.0469,120.0469,1570
20140301|2014-01-28 23:30,29,120.0469,120.0547,120.0391,120.0469,917
20140301|2014-01-29 00:00,29,120.0469,120.0625,120.0391,120.0625,1479
20140301|2014-01-29 00:30,29,120.0625,120.0938,120.0547,120.0859,782
20140301|2014-01-29 01:00,29,120.0859,120.1016,120.0469,120.0781,4911
20140301|2014-01-29 01:30,29,120.0781,120.1094,120.0781,120.1016,3342
20140301|2014-01-29 02:00,29,120.1016,120.1016,120.0625,120.0781,7639
20140301|2014-01-29 02:30,29,120.0781,120.1094,120.0703,120.0859,7270
20140301|2014-01-29 03:00,29,120.0938,120.1953,120.0938,120.1719,11689
20140301|2014-01-29 03:30,29,120.1641,120.1953,120.1641,120.1641,5553
20140301|2014-01-29 04:00,29,120.1641,120.2031,120.1563,120.1797,3771
20140301|2014-01-29 04:30,29,120.1797,120.2344,120.1719,120.2109,6023
20140301|2014-01-29 05:00,29,120.2109,120.2578,120.2109,120.2422,7620
20140301|2014-01-29 05:30,29,120.2422,120.2734,120.2422,120.2422,8126
20140301|2014-01-29 06:00,29,120.2422,120.2656,120.2266,120.25,12321
20140301|2014-01-29 06:30,29,120.25,120.2969,120.2422,120.2656,24532
20140301|2014-01-29 07:00,29,120.2656,120.3984,120.25,120.3672,56966
20140301|2014-01-29 07:30,29,120.3672,120.4531,120.3359,120.4297,94912
20140301|2014-01-29 08:00,29,120.4297,120.5156,120.4219,120.4922,92519
20140301|2014-01-29 08:30,29,120.4844,120.5156,120.4297,120.4531,72050
20140301|2014-01-29 09:00,29,120.4531,120.4766,120.3828,120.4531,32449
20140301|2014-01-29 09:30,29,120.4531,120.4609,120.4141,120.4375,22473
20140301|2014-01-29 10:00,29,120.4297,120.4375,120.3984,120.4063,23413
20140301|2014-01-29 10:30,29,120.4063,120.4375,120.3984,120.4297,16417
20140301|2014-01-29 11:00,29,120.4297,120.4844,120.4141,120.4766,14849
20140301|2014-01-29 11:30,29,120.4766,120.5156,120.4609,120.4688,21934
20140301|2014-01-29 12:00,29,120.4688,120.4766,120.4375,120.4375,15568
20140301|2014-01-29 12:30,29,120.4375,120.4609,120.4219,120.4297,18021
20140301|2014-01-29 13:00,29,120.4141,120.6328,120.2891,120.4922,143375
20140301|2014-01-29 13:30,29,120.4844,120.5781,120.4219,120.5547,71640
20140301|2014-01-29 14:00,29,120.5469,120.5781,120.4844,120.5313,41590
20140301|2014-01-29 14:30,29,120.5391,120.5391,120.4609,120.4844,17108
20140301|2014-01-29 15:00,29,120.4844,120.5,120.4609,120.4922,7777
20140301|2014-01-29 15:30,29,120.4922,120.5078,120.4844,120.5,6040
20140301|2014-01-29 17:00,30,120.4922,120.4922,120.4453,120.4688,1250
20140301|2014-01-29 17:30,30,120.4609,120.4688,120.4531,120.4609,783
20140301|2014-01-29 18:00,30,120.4609,120.4766,120.4609,120.4609,413
20140301|2014-01-29 18:30,30,120.4609,120.4766,120.4609,120.4688,1070
20140301|2014-01-29 19:00,30,120.4688,120.4844,120.4609,120.4844,1212
20140301|2014-01-29 19:30,30,120.4844,120.5234,120.4844,120.5,3502
20140301|2014-01-29 20:00,30,120.5,120.5,120.4766,120.4844,1178
20140301|2014-01-29 20:30,30,120.4844,120.4922,120.4844,120.4844,320
20140301|2014-01-29 21:00,30,120.4844,120.4922,120.4844,120.4844,723
20140301|2014-01-29 21:30,30,120.4844,120.4844,120.4609,120.4609,581
20140301|2014-01-29 22:00,30,120.4609,120.4688,120.4219,120.4531,2543
20140301|2014-01-29 22:30,30,120.4531,120.4609,120.4453,120.4531,352
20140301|2014-01-29 23:00,30,120.4531,120.4609,120.4531,120.4531,696
20140301|2014-01-29 23:30,30,120.4609,120.4688,120.4531,120.4609,1504
20140301|2014-01-30 00:00,30,120.4609,120.4609,120.4453,120.4453,1112
20140301|2014-01-30 00:30,30,120.4453,120.4531,120.4375,120.4453,1063
20140301|2014-01-30 01:00,30,120.4453,120.4531,120.3984,120.4063,3028
20140301|2014-01-30 01:30,30,120.4141,120.4141,120.3828,120.4063,6775
20140301|2014-01-30 02:00,30,120.4063,120.4297,120.3594,120.4297,13578
20140301|2014-01-30 02:30,30,120.4297,120.4531,120.4063,120.4297,5678
20140301|2014-01-30 03:00,30,120.4375,120.4922,120.4375,120.4844,14206
20140301|2014-01-30 03:30,30,120.4844,120.4922,120.3984,120.4375,12079
20140301|2014-01-30 04:00,30,120.4375,120.4531,120.3984,120.4063,10414
20140301|2014-01-30 04:30,30,120.4063,120.4375,120.3828,120.4141,9910
20140301|2014-01-30 05:00,30,120.4219,120.4297,120.3516,120.375,13114
20140301|2014-01-30 05:30,30,120.3672,120.3906,120.3281,120.375,17017
20140301|2014-01-30 06:00,30,120.375,120.3906,120.3359,120.3672,19297
20140301|2014-01-30 06:30,30,120.3672,120.3984,120.3438,120.3906,15783
20140301|2014-01-30 07:00,30,120.3906,120.4141,120.3438,120.3672,23900
20140301|2014-01-30 07:30,30,120.3672,120.4453,120.2969,120.3281,80333
20140301|2014-01-30 08:00,30,120.3281,120.375,120.2969,120.3594,45938
20140301|2014-01-30 08:30,30,120.3594,120.4141,120.3438,120.3984,36129
20140301|2014-01-30 09:00,30,120.4141,120.4453,120.375,120.3906,50589
20140301|2014-01-30 09:30,30,120.3984,120.4297,120.3906,120.3906,23134
20140301|2014-01-30 10:00,30,120.3984,120.3984,120.3281,120.3359,42263
20140301|2014-01-30 10:30,30,120.3359,120.3516,120.3047,120.3438,38626
20140301|2014-01-30 11:00,30,120.3438,120.4063,120.3359,120.3906,32415
20140301|2014-01-30 11:30,30,120.3984,120.4219,120.3516,120.4141,32947
20140301|2014-01-30 12:00,30,120.4219,120.4609,120.3984,120.4141,47163
20140301|2014-01-30 12:30,30,120.4219,120.4531,120.4141,120.4453,19004
20140301|2014-01-30 13:00,30,120.4531,120.4766,120.4297,120.4453,20338
20140301|2014-01-30 13:30,30,120.4453,120.4844,120.4297,120.4766,20473
20140301|2014-01-30 14:00,30,120.4688,120.4766,120.4141,120.4453,25076
20140301|2014-01-30 14:30,30,120.4453,120.4766,120.4453,120.4688,10716
20140301|2014-01-30 15:00,30,120.4609,120.4766,120.4531,120.4766,8987
20140301|2014-01-30 15:30,30,120.4688,120.4844,120.4609,120.4766,5855
20140301|2014-01-30 17:00,31,120.4609,120.4766,120.4609,120.4688,528
20140301|2014-01-30 17:30,31,120.4688,120.4766,120.4688,120.4766,295
20140301|2014-01-30 18:00,31,120.4688,120.4844,120.4609,120.4609,458
20140301|2014-01-30 18:30,31,120.4531,120.4531,120.4219,120.4297,1431
20140301|2014-01-30 19:00,31,120.4297,120.4531,120.4297,120.4375,599
20140301|2014-01-30 19:30,31,120.4453,120.4531,120.4375,120.4375,286
20140301|2014-01-30 20:00,31,120.4375,120.4453,120.4297,120.4375,324
20140301|2014-01-30 20:30,31,120.4453,120.4453,120.4375,120.4453,119
20140301|2014-01-30 21:00,31,120.4453,120.4531,120.4453,120.4453,418
20140301|2014-01-30 21:30,31,120.4453,120.5,120.4453,120.4922,2102
20140301|2014-01-30 22:00,31,120.4922,120.5391,120.4922,120.5391,3559
20140301|2014-01-30 22:30,31,120.5391,120.5547,120.5078,120.5391,3690
20140301|2014-01-30 23:00,31,120.5391,120.5469,120.5156,120.5313,1376
20140301|2014-01-30 23:30,31,120.5234,120.5234,120.5,120.5,787
20140301|2014-01-31 00:00,31,120.5,120.5234,120.4922,120.5234,569
20140301|2014-01-31 00:30,31,120.5156,120.5156,120.5078,120.5156,255
20140301|2014-01-31 01:00,31,120.5156,120.5391,120.5,120.5,2543
20140301|2014-01-31 01:30,31,120.5,120.5078,120.4766,120.5,3670
20140301|2014-01-31 02:00,31,120.4922,120.5078,120.4766,120.5,3462
20140301|2014-01-31 02:30,31,120.5,120.5313,120.4922,120.5078,4756
20140301|2014-01-31 03:00,31,120.5078,120.5313,120.4844,120.5234,3616
20140301|2014-01-31 03:30,31,120.5234,120.5625,120.5234,120.5469,3416
20140301|2014-01-31 04:00,31,120.5469,120.625,120.5469,120.5703,15888
20140301|2014-01-31 04:30,31,120.5781,120.5859,120.5469,120.5781,6491
20140301|2014-01-31 05:00,31,120.5781,120.625,120.5703,120.625,7079
20140301|2014-01-31 05:30,31,120.625,120.6875,120.625,120.6719,20957
20140301|2014-01-31 06:00,31,120.6719,120.6797,120.6328,120.6484,26786
20140301|2014-01-31 06:30,31,120.6484,120.6875,120.625,120.6875,30792
20140301|2014-01-31 07:00,31,120.6953,120.7422,120.6719,120.7031,60088
20140301|2014-01-31 07:30,31,120.7031,120.7266,120.6406,120.7031,49685
20140301|2014-01-31 08:00,31,120.7031,120.7266,120.6406,120.6641,44265
20140301|2014-01-31 08:30,31,120.6641,120.6953,120.6094,120.6484,39361
20140301|2014-01-31 09:00,31,120.6484,120.6641,120.5781,120.6484,39153
20140301|2014-01-31 09:30,31,120.6484,120.6875,120.625,120.6484,49556
20140301|2014-01-31 10:00,31,120.6484,120.6719,120.5938,120.625,44710
20140301|2014-01-31 10:30,31,120.625,120.6484,120.6172,120.6328,27408
20140301|2014-01-31 11:00,31,120.625,120.6484,120.5703,120.625,27952
20140301|2014-01-31 11:30,31,120.625,120.6641,120.6016,120.6172,23034
20140301|2014-01-31 12:00,31,120.6172,120.625,120.6016,120.6094,20063
20140301|2014-01-31 12:30,31,120.6016,120.6172,120.5781,120.5938,17813
20140301|2014-01-31 13:00,31,120.5938,120.6016,120.5625,120.5859,23121
20140301|2014-01-31 13:30,31,120.5859,120.6406,120.5703,120.6172,53654
20140301|2014-01-31 14:00,31,120.6172,120.7031,120.6016,120.6875,50831
20140301|2014-01-31 14:30,31,120.6875,120.7031,120.6563,120.6953,19247
20140301|2014-01-31 15:00,31,120.7031,120.7188,120.6797,120.7188,9813
20140301|2014-01-31 15:30,31,120.7109,120.7109,120.6953,120.7109,6099
20140301|2014-02-02 17:00,3,120.6484,120.6719,120.6328,120.6484,3165
20140301|2014-02-02 17:30,3,120.6406,120.6484,120.625,120.6328,1025
20140301|2014-02-02 18:00,3,120.6328,120.6406,120.625,120.625,1367
20140301|2014-02-02 18:30,3,120.625,120.6484,120.625,120.625,1231
20140301|2014-02-02 19:00,3,120.6328,120.6563,120.6328,120.6484,752
20140301|2014-02-02 19:30,3,120.6484,120.6953,120.6406,120.6875,1848
20140301|2014-02-02 20:00,3,120.6797,120.6953,120.6641,120.6797,1193
20140301|2014-02-02 20:30,3,120.6797,120.6875,120.6641,120.6641,446
20140301|2014-02-02 21:00,3,120.6641,120.6797,120.6641,120.6719,575
20140301|2014-02-02 21:30,3,120.6719,120.6875,120.6719,120.6719,822
20140301|2014-02-02 22:00,3,120.6719,120.6797,120.6719,120.6797,434
20140301|2014-02-02 22:30,3,120.6719,120.6797,120.6641,120.6797,519
20140301|2014-02-02 23:00,3,120.6719,120.6875,120.6719,120.6797,467
20140301|2014-02-02 23:30,3,120.6719,120.6797,120.6719,120.6797,600
20140301|2014-02-03 00:00,3,120.6797,120.7031,120.6797,120.6875,353
20140301|2014-02-03 00:30,3,120.6953,120.6953,120.6797,120.6875,762
20140301|2014-02-03 01:00,3,120.6875,120.6875,120.6563,120.6641,2338
20140301|2014-02-03 01:30,3,120.6641,120.6641,120.6328,120.6328,2735
20140301|2014-02-03 02:00,3,120.6328,120.6406,120.6094,120.625,9282
20140301|2014-02-03 02:30,3,120.625,120.625,120.5938,120.6094,3203
20140301|2014-02-03 03:00,3,120.6016,120.6484,120.5938,120.625,7927
20140301|2014-02-03 03:30,3,120.625,120.6406,120.6016,120.6328,3256
20140301|2014-02-03 04:00,3,120.625,120.7031,120.6094,120.6875,7557
20140301|2014-02-03 04:30,3,120.6953,120.7109,120.6641,120.6953,9119
20140301|2014-02-03 05:00,3,120.7031,120.7109,120.6641,120.6875,7067
20140301|2014-02-03 05:30,3,120.6875,120.6875,120.625,120.6328,8801
20140301|2014-02-03 06:00,3,120.6406,120.6641,120.625,120.6563,5311
20140301|2014-02-03 06:30,3,120.6563,120.6563,120.5781,120.5938,15624
20140301|2014-02-03 07:00,3,120.6016,120.6641,120.5781,120.6563,24123
20140301|2014-02-03 07:30,3,120.6641,120.6641,120.6094,120.6172,33344
20140301|2014-02-03 08:00,3,120.6172,120.6875,120.6094,120.6641,25413
20140301|2014-02-03 08:30,3,120.6563,120.6953,120.5938,120.6719,47119
20140301|2014-02-03 09:00,3,120.6719,120.9063,120.6719,120.8359,116097
20140301|2014-02-03 09:30,3,120.8438,120.875,120.7969,120.8594,41036
20140301|2014-02-03 10:00,3,120.8672,120.9375,120.8594,120.9063,44575
20140301|2014-02-03 10:30,3,120.9141,120.9375,120.8906,120.9219,45876
20140301|2014-02-03 11:00,3,120.9297,120.9531,120.9063,120.9297,33427
20140301|2014-02-03 11:30,3,120.9219,120.9297,120.8672,120.875,27419
20140301|2014-02-03 12:00,3,120.875,120.9609,120.8672,120.9453,32165
20140301|2014-02-03 12:30,3,120.9375,120.9844,120.9141,120.9453,33506
20140301|2014-02-03 13:00,3,120.9531,120.9609,120.8906,120.8984,23325
20140301|2014-02-03 13:30,3,120.8984,120.9766,120.8906,120.9609,44559
20140301|2014-02-03 14:00,3,120.9609,120.9766,120.9219,120.9531,18663
20140301|2014-02-03 14:30,3,120.9453,120.9922,120.9453,120.9766,10021
20140301|2014-02-03 15:00,3,120.9766,121,120.9688,120.9922,9611
20140301|2014-02-03 15:30,3,120.9922,121,120.9453,120.9531,12081
20140301|2014-02-03 17:00,4,120.9375,120.9531,120.9297,120.9297,2671
20140301|2014-02-03 17:30,4,120.9375,120.9453,120.9219,120.9219,1037
20140301|2014-02-03 18:00,4,120.9219,120.9375,120.9063,120.9063,2288
20140301|2014-02-03 18:30,4,120.9063,120.9219,120.8984,120.9063,1253
20140301|2014-02-03 19:00,4,120.9063,120.9375,120.9063,120.9219,1028
20140301|2014-02-03 19:30,4,120.9219,120.9531,120.9141,120.9141,1953
20140301|2014-02-03 20:00,4,120.9141,120.9141,120.8828,120.8984,1237
20140301|2014-02-03 20:30,4,120.8984,120.9063,120.8828,120.8906,1208
20140301|2014-02-03 21:00,4,120.8828,120.8984,120.875,120.8984,960
20140301|2014-02-03 21:30,4,120.8984,120.9219,120.8828,120.9063,2109
20140301|2014-02-03 22:00,4,120.8984,120.9219,120.8984,120.9141,888
20140301|2014-02-03 22:30,4,120.9063,120.9219,120.8828,120.8906,1777
20140301|2014-02-03 23:00,4,120.8984,120.9063,120.8906,120.9063,505
20140301|2014-02-03 23:30,4,120.9141,120.9375,120.9063,120.9375,1270
20140301|2014-02-04 00:00,4,120.9375,120.9844,120.9297,120.9688,2252
20140301|2014-02-04 00:30,4,120.9688,120.9688,120.9219,120.9297,1226
20140301|2014-02-04 01:00,4,120.9297,120.9375,120.8984,120.9141,3313
20140301|2014-02-04 01:30,4,120.9063,120.9063,120.8906,120.8906,3501
20140301|2014-02-04 02:00,4,120.8984,120.8984,120.8672,120.8906,6295
20140301|2014-02-04 02:30,4,120.8906,120.9219,120.8594,120.9141,10606
20140301|2014-02-04 03:00,4,120.9219,120.9375,120.9063,120.9141,8678
20140301|2014-02-04 03:30,4,120.9141,120.9297,120.8984,120.9063,6177
20140301|2014-02-04 04:00,4,120.9063,120.9219,120.8906,120.9219,5673
20140301|2014-02-04 04:30,4,120.9219,120.9453,120.9141,120.9453,7351
20140301|2014-02-04 05:00,4,120.9531,120.9609,120.9297,120.9297,3891
20140301|2014-02-04 05:30,4,120.9297,120.9688,120.9297,120.9453,5615
20140301|2014-02-04 06:00,4,120.9531,120.9766,120.9219,120.9297,12515
20140301|2014-02-04 06:30,4,120.9297,120.9375,120.8984,120.9141,18615
20140301|2014-02-04 07:00,4,120.9141,120.9141,120.8516,120.8828,43306
20140301|2014-02-04 07:30,4,120.8828,120.9063,120.8594,120.875,33760
20140301|2014-02-04 08:00,4,120.875,120.8984,120.8125,120.8203,32488
20140301|2014-02-04 08:30,4,120.8281,120.875,120.8125,120.8281,36109
20140301|2014-02-04 09:00,4,120.8281,120.875,120.8125,120.8516,36962
20140301|2014-02-04 09:30,4,120.8516,120.8984,120.8203,120.8828,41707
20140301|2014-02-04 10:00,4,120.8828,120.8984,120.8516,120.8594,27909
20140301|2014-02-04 10:30,4,120.8516,120.8594,120.8203,120.8281,21112
20140301|2014-02-04 11:00,4,120.8281,120.8438,120.8125,120.8438,32375
20140301|2014-02-04 11:30,4,120.8438,120.8516,120.8125,120.8203,23429
20140301|2014-02-04 12:00,4,120.8203,120.875,120.8125,120.8516,22520
20140301|2014-02-04 12:30,4,120.8516,120.8984,120.8438,120.8906,18166
20140301|2014-02-04 13:00,4,120.8984,120.8984,120.8594,120.8672,14155
20140301|2014-02-04 13:30,4,120.8672,120.8906,120.8359,120.875,21373
20140301|2014-02-04 14:00,4,120.8828,120.9141,120.8672,120.9141,10791
20140301|2014-02-04 14:30,4,120.9063,120.9141,120.8672,120.8828,7127
20140301|2014-02-04 15:00,4,120.8906,120.8906,120.8594,120.8594,7486
20140301|2014-02-04 15:30,4,120.8594,120.8672,120.8281,120.8359,7357
20140301|2014-02-04 17:00,5,120.8281,120.8516,120.8281,120.8438,292
20140301|2014-02-04 17:30,5,120.8438,120.8516,120.8281,120.8359,581
20140301|2014-02-04 18:00,5,120.8438,120.875,120.8438,120.875,2217
20140301|2014-02-04 18:30,5,120.875,120.8828,120.875,120.875,670
20140301|2014-02-04 19:00,5,120.875,120.9219,120.875,120.8828,2322
20140301|2014-02-04 19:30,5,120.8828,120.8984,120.8828,120.8984,296
20140301|2014-02-04 20:00,5,120.8984,120.9375,120.8984,120.9375,2225
20140301|2014-02-04 20:30,5,120.9297,120.9375,120.9219,120.9297,980
20140301|2014-02-04 21:00,5,120.9297,120.9453,120.9297,120.9297,530
20140301|2014-02-04 21:30,5,120.9375,120.9531,120.8984,120.9141,2016
20140301|2014-02-04 22:00,5,120.9063,120.9141,120.9063,120.9141,728
20140301|2014-02-04 22:30,5,120.9141,120.9141,120.8984,120.9063,487
20140301|2014-02-04 23:00,5,120.9063,120.9063,120.8984,120.8984,1508
20140301|2014-02-04 23:30,5,120.8984,120.8984,120.8828,120.8828,1309
20140301|2014-02-05 00:00,5,120.8828,120.8906,120.8672,120.8828,1429
20140301|2014-02-05 00:30,5,120.8828,120.8984,120.8828,120.8906,2154
20140301|2014-02-05 01:00,5,120.8906,120.9063,120.8828,120.8906,1212
20140301|2014-02-05 01:30,5,120.8906,120.9063,120.8906,120.8984,608
20140301|2014-02-05 02:00,5,120.9063,120.9219,120.8984,120.8984,4981
20140301|2014-02-05 02:30,5,120.8984,120.8984,120.8594,120.8906,8113
20140301|2014-02-05 03:00,5,120.8906,120.8906,120.8594,120.875,5629
20140301|2014-02-05 03:30,5,120.875,120.9141,120.875,120.8984,6456
20140301|2014-02-05 04:00,5,120.9063,120.9297,120.9063,120.9141,3505
20140301|2014-02-05 04:30,5,120.9141,120.9219,120.875,120.8828,6012
20140301|2014-02-05 05:00,5,120.8828,120.9063,120.8828,120.8984,1518
20140301|2014-02-05 05:30,5,120.8984,120.9297,120.8906,120.9297,5762
20140301|2014-02-05 06:00,5,120.9297,120.9688,120.9219,120.9688,14090
20140301|2014-02-05 06:30,5,120.9688,121.0156,120.9609,121,28709
20140301|2014-02-05 07:00,5,121,121.0938,120.9531,121.0234,70464
20140301|2014-02-05 07:30,5,121.0156,121.0391,120.9063,120.9063,46723
20140301|2014-02-05 08:00,5,120.9063,120.9297,120.8516,120.8516,54554
20140301|2014-02-05 08:30,5,120.8516,120.875,120.8047,120.8516,59688
20140301|2014-02-05 09:00,5,120.8438,120.8594,120.7109,120.8125,91527
20140301|2014-02-05 09:30,5,120.8125,120.8438,120.7734,120.8125,56836
20140301|2014-02-05 10:00,5,120.8203,120.8594,120.7969,120.7969,38101
20140301|2014-02-05 10:30,5,120.8047,120.8125,120.7734,120.7891,25339
20140301|2014-02-05 11:00,5,120.7891,120.7891,120.7422,120.7656,19308
20140301|2014-02-05 11:30,5,120.7656,120.7891,120.75,120.7656,17196
20140301|2014-02-05 12:00,5,120.7656,120.7656,120.7188,120.7656,23246
20140301|2014-02-05 12:30,5,120.7578,120.7813,120.7344,120.7734,20398
20140301|2014-02-05 13:00,5,120.7734,120.7813,120.7344,120.7344,15527
20140301|2014-02-05 13:30,5,120.7344,120.7656,120.7188,120.7656,13875
20140301|2014-02-05 14:00,5,120.7656,120.7656,120.7344,120.7422,12000
20140301|2014-02-05 14:30,5,120.7422,120.75,120.7266,120.7344,9028
20140301|2014-02-05 15:00,5,120.7422,120.75,120.7422,120.7422,10570
20140301|2014-02-05 15:30,5,120.7422,120.75,120.7344,120.7422,3711
20140301|2014-02-05 17:00,6,120.75,120.7578,120.7344,120.7578,837
20140301|2014-02-05 17:30,6,120.75,120.7656,120.75,120.7578,948
20140301|2014-02-05 18:00,6,120.7578,120.7578,120.7344,120.7422,870
20140301|2014-02-05 18:30,6,120.7422,120.7578,120.7266,120.7578,2111
20140301|2014-02-05 19:00,6,120.7578,120.7813,120.7578,120.7813,783
20140301|2014-02-05 19:30,6,120.7734,120.7891,120.7656,120.7734,1911
20140301|2014-02-05 20:00,6,120.7734,120.7891,120.7656,120.7656,715
20140301|2014-02-05 20:30,6,120.7734,120.7734,120.7344,120.7344,1465
20140301|2014-02-05 21:00,6,120.7344,120.7344,120.7344,120.7344,738
20140301|2014-02-05 21:30,6,120.7344,120.7344,120.7188,120.7266,587
20140301|2014-02-05 22:00,6,120.7188,120.7188,120.6641,120.6641,4627
20140301|2014-02-05 22:30,6,120.6641,120.6875,120.6563,120.6875,1264
20140301|2014-02-05 23:00,6,120.6875,120.7109,120.6875,120.6953,1052
20140301|2014-02-05 23:30,6,120.6953,120.7109,120.6875,120.7031,826
20140301|2014-02-06 00:00,6,120.7109,120.7344,120.7109,120.7188,814
20140301|2014-02-06 00:30,6,120.7188,120.7188,120.7109,120.7109,359
20140301|2014-02-06 01:00,6,120.7109,120.7266,120.7109,120.7188,1555
20140301|2014-02-06 01:30,6,120.7188,120.75,120.7109,120.7109,1916
20140301|2014-02-06 02:00,6,120.7188,120.7656,120.7109,120.7656,4222
20140301|2014-02-06 02:30,6,120.7734,120.7734,120.7188,120.7344,4497
20140301|2014-02-06 03:00,6,120.7344,120.7422,120.7031,120.7266,5905
20140301|2014-02-06 03:30,6,120.7266,120.7266,120.6641,120.6641,7913
20140301|2014-02-06 04:00,6,120.6719,120.6953,120.6641,120.6953,5491
20140301|2014-02-06 04:30,6,120.6953,120.7188,120.6797,120.6953,7814
20140301|2014-02-06 05:00,6,120.6953,120.7188,120.6953,120.7031,4746
20140301|2014-02-06 05:30,6,120.7031,120.7031,120.6641,120.6719,5330
20140301|2014-02-06 06:00,6,120.6797,120.7031,120.6563,120.6875,10430
20140301|2014-02-06 06:30,6,120.6875,120.7188,120.625,120.6719,24140
20140301|2014-02-06 07:00,6,120.6719,120.7344,120.6563,120.7266,24691
20140301|2014-02-06 07:30,6,120.7188,120.7344,120.625,120.6797,62974
20140301|2014-02-06 08:00,6,120.6875,120.6875,120.625,120.6406,37788
20140301|2014-02-06 08:30,6,120.6484,120.6563,120.5781,120.6016,40003
20140301|2014-02-06 09:00,6,120.6094,120.6484,120.5938,120.6172,36538
20140301|2014-02-06 09:30,6,120.6172,120.6406,120.6016,120.6328,24722
20140301|2014-02-06 10:00,6,120.6328,120.6484,120.5938,120.6484,31780
20140301|2014-02-06 10:30,6,120.6406,120.6484,120.6094,120.6328,19717
20140301|2014-02-06 11:00,6,120.6328,120.6328,120.5859,120.625,25149
20140301|2014-02-06 11:30,6,120.625,120.6484,120.625,120.6406,10781
20140301|2014-02-06 12:00,6,120.6484,120.6563,120.6406,120.6563,12787
20140301|2014-02-06 12:30,6,120.6563,120.6641,120.6328,120.6641,8751
20140301|2014-02-06 13:00,6,120.6641,120.6641,120.6094,120.625,14833
20140301|2014-02-06 13:30,6,120.625,120.6563,120.6172,120.6484,16712
20140301|2014-02-06 14:00,6,120.6484,120.6641,120.6484,120.6641,16513
20140301|2014-02-06 14:30,6,120.6563,120.6719,120.6406,120.6484,11077
20140301|2014-02-06 15:00,6,120.6484,120.6641,120.6172,120.625,11441
20140301|2014-02-06 15:30,6,120.625,120.6328,120.6172,120.6328,9717
20140301|2014-02-06 17:00,7,120.6328,120.6484,120.625,120.6328,715
20140301|2014-02-06 17:30,7,120.6328,120.6641,120.6328,120.6484,434
20140301|2014-02-06 18:00,7,120.6484,120.6641,120.6484,120.6563,1497
20140301|2014-02-06 18:30,7,120.6563,120.6641,120.6484,120.6563,1658
20140301|2014-02-06 19:00,7,120.6563,120.6641,120.6563,120.6641,390
20140301|2014-02-06 19:30,7,120.6641,120.6641,120.6406,120.6406,933
20140301|2014-02-06 20:00,7,120.6484,120.6563,120.6406,120.6484,1271
20140301|2014-02-06 20:30,7,120.6484,120.6484,120.6406,120.6406,931
20140301|2014-02-06 21:00,7,120.6406,120.6484,120.6406,120.6484,82
20140301|2014-02-06 21:30,7,120.6484,120.6563,120.6406,120.6406,422
20140301|2014-02-06 22:00,7,120.6406,120.6406,120.6406,120.6406,94
20140301|2014-02-06 22:30,7,120.6328,120.6328,120.6172,120.625,1525
20140301|2014-02-06 23:00,7,120.625,120.6328,120.6172,120.625,707
20140301|2014-02-06 23:30,7,120.6172,120.6406,120.6172,120.6328,1911
20140301|2014-02-07 00:00,7,120.6328,120.6328,120.5859,120.5938,2344
20140301|2014-02-07 00:30,7,120.5859,120.6016,120.5859,120.5859,829
20140301|2014-02-07 01:00,7,120.5859,120.6484,120.5859,120.6406,2989
20140301|2014-02-07 01:30,7,120.6406,120.6484,120.6172,120.6328,1866
20140301|2014-02-07 02:00,7,120.6328,120.6641,120.6328,120.6406,5403
20140301|2014-02-07 02:30,7,120.6406,120.7109,120.625,120.6563,12942
20140301|2014-02-07 03:00,7,120.6563,120.6563,120.5938,120.6172,5780
20140301|2014-02-07 03:30,7,120.6172,120.6406,120.6094,120.625,5421
20140301|2014-02-07 04:00,7,120.625,120.6328,120.6172,120.625,3304
20140301|2014-02-07 04:30,7,120.6172,120.6328,120.6016,120.625,5259
20140301|2014-02-07 05:00,7,120.6172,120.625,120.6016,120.6016,5265
20140301|2014-02-07 05:30,7,120.6016,120.6406,120.6016,120.6406,9641
20140301|2014-02-07 06:00,7,120.6406,120.6484,120.5938,120.6094,21054
20140301|2014-02-07 06:30,7,120.6016,120.6172,120.5703,120.5781,20173
20140301|2014-02-07 07:00,7,120.5781,120.6406,120.4531,120.5234,39787
20140301|2014-02-07 07:30,7,120.5234,121.0547,120.5,120.8125,207693
20140301|2014-02-07 08:00,7,120.8047,120.9063,120.7734,120.7734,77200
20140301|2014-02-07 08:30,7,120.7734,120.8672,120.7656,120.8203,55882
20140301|2014-02-07 09:00,7,120.8203,120.8906,120.8047,120.8828,60397
20140301|2014-02-07 09:30,7,120.8906,120.9141,120.8594,120.875,27571
20140301|2014-02-07 10:00,7,120.8828,120.9219,120.875,120.8828,27745
20140301|2014-02-07 10:30,7,120.8828,120.9219,120.875,120.8828,27176
20140301|2014-02-07 11:00,7,120.8828,120.9297,120.875,120.9297,16331
20140301|2014-02-07 11:30,7,120.9297,120.9531,120.9219,120.9219,13438
20140301|2014-02-07 12:00,7,120.9219,120.9375,120.8828,120.9219,27154
20140301|2014-02-07 12:30,7,120.9141,120.9219,120.875,120.8828,29446
20140301|2014-02-07 13:00,7,120.8828,120.9219,120.875,120.9063,22223
20140301|2014-02-07 13:30,7,120.9063,120.9219,120.8984,120.9063,14771
20140301|2014-02-07 14:00,7,120.9063,120.9141,120.875,120.875,11738
20140301|2014-02-07 14:30,7,120.875,120.8828,120.8516,120.875,13343
20140301|2014-02-07 15:00,7,120.8672,120.8828,120.8672,120.8672,3848
20140301|2014-02-07 15:30,7,120.8672,120.875,120.8438,120.8672,5920
20140301|2014-02-09 17:00,10,120.8594,120.875,120.8438,120.8672,857
20140301|2014-02-09 17:30,10,120.8672,120.8828,120.8672,120.875,646
20140301|2014-02-09 18:00,10,120.8828,120.9219,120.875,120.9219,3507
20140301|2014-02-09 18:30,10,120.9141,120.9297,120.9063,120.9219,1479
20140301|2014-02-09 19:00,10,120.9219,120.9297,120.9063,120.9063,697
20140301|2014-02-09 19:30,10,120.9141,120.9141,120.8906,120.8906,1200
20140301|2014-02-09 20:00,10,120.8984,120.9219,120.8984,120.9219,1084
20140301|2014-02-09 20:30,10,120.9141,120.9219,120.9141,120.9141,215
20140301|2014-02-09 21:00,10,120.9219,120.9375,120.9219,120.9297,725
20140301|2014-02-09 21:30,10,120.9297,120.9297,120.9141,120.9141,236
20140301|2014-02-09 22:00,10,120.9141,120.9219,120.9141,120.9219,121
20140301|2014-02-09 22:30,10,120.9141,120.9141,120.9141,120.9141,345
20140301|2014-02-09 23:00,10,120.9141,120.9219,120.9141,120.9219,694
20140301|2014-02-09 23:30,10,120.9297,120.9297,120.9141,120.9219,475
20140301|2014-02-10 00:00,10,120.9219,120.9531,120.9141,120.9375,1388
20140301|2014-02-10 00:30,10,120.9375,120.9609,120.9297,120.9297,2034
20140301|2014-02-10 01:00,10,120.9219,120.9375,120.9063,120.9297,4643
20140301|2014-02-10 01:30,10,120.9297,120.9531,120.9297,120.9453,4025
20140301|2014-02-10 02:00,10,120.9453,120.9844,120.9453,120.9766,5342
20140301|2014-02-10 02:30,10,120.9766,120.9766,120.9297,120.9297,3749
20140301|2014-02-10 03:00,10,120.9375,120.9609,120.9297,120.9531,3248
20140301|2014-02-10 03:30,10,120.9531,120.9688,120.9531,120.9609,1797
20140301|2014-02-10 04:00,10,120.9609,120.9766,120.9609,120.9688,2666
20140301|2014-02-10 04:30,10,120.9766,120.9922,120.9688,120.9844,3524
20140301|2014-02-10 05:00,10,120.9844,120.9922,120.9688,120.9766,2576
20140301|2014-02-10 05:30,10,120.9844,120.9922,120.9688,120.9766,3298
20140301|2014-02-10 06:00,10,120.9688,120.9688,120.9375,120.9453,9679
20140301|2014-02-10 06:30,10,120.9375,120.9453,120.8984,120.9141,14281
20140301|2014-02-10 07:00,10,120.9141,120.9453,120.8906,120.8906,17164
20140301|2014-02-10 07:30,10,120.8984,120.8984,120.8359,120.8516,40063
20140301|2014-02-10 08:00,10,120.8594,120.8828,120.8516,120.8516,18844
20140301|2014-02-10 08:30,10,120.8594,120.8828,120.8438,120.8672,35841
20140301|2014-02-10 09:00,10,120.8594,120.8906,120.8594,120.875,17438
20140301|2014-02-10 09:30,10,120.8828,120.9219,120.875,120.9141,18076
20140301|2014-02-10 10:00,10,120.9063,120.9297,120.9063,120.9141,19253
20140301|2014-02-10 10:30,10,120.9141,120.9297,120.8906,120.8984,15728
20140301|2014-02-10 11:00,10,120.8984,120.8984,120.8672,120.875,14515
20140301|2014-02-10 11:30,10,120.875,120.8828,120.8516,120.8516,12395
20140301|2014-02-10 12:00,10,120.8516,120.875,120.8516,120.8516,10160
20140301|2014-02-10 12:30,10,120.8594,120.8594,120.8359,120.8516,11105
20140301|2014-02-10 13:00,10,120.8438,120.8516,120.8281,120.8281,4981
20140301|2014-02-10 13:30,10,120.8359,120.8438,120.8203,120.8359,12575
20140301|2014-02-10 14:00,10,120.8359,120.8594,120.8281,120.8516,12106
20140301|2014-02-10 14:30,10,120.8438,120.8594,120.8359,120.8516,5964
20140301|2014-02-10 15:00,10,120.8438,120.8516,120.8359,120.8438,5038
20140301|2014-02-10 15:30,10,120.8359,120.8516,120.8359,120.8438,3767
20140301|2014-02-10 17:00,11,120.8438,120.8438,120.8359,120.8438,1393
20140301|2014-02-10 17:30,11,120.8438,120.8516,120.8438,120.8516,159
20140301|2014-02-10 18:00,11,120.8516,120.8516,120.8359,120.8359,504
20140301|2014-02-10 18:30,11,120.8281,120.8281,120.8203,120.8281,635
20140301|2014-02-10 19:00,11,120.8281,120.8438,120.8281,120.8438,158
20140301|2014-02-10 19:30,11,120.8438,120.8438,120.8359,120.8438,82
20140301|2014-02-10 20:00,11,120.8438,120.8594,120.8438,120.8594,360
20140301|2014-02-10 20:30,11,120.8594,120.8594,120.8359,120.8359,268
20140301|2014-02-10 21:00,11,120.8281,120.8359,120.8281,120.8281,127
20140301|2014-02-10 21:30,11,120.8281,120.8359,120.8281,120.8359,143
20140301|2014-02-10 22:00,11,120.8359,120.8438,120.8359,120.8438,64
20140301|2014-02-10 22:30,11,120.8438,120.8516,120.8281,120.8281,477
20140301|2014-02-10 23:00,11,120.8203,120.8359,120.8047,120.8047,1144
20140301|2014-02-10 23:30,11,120.8125,120.8203,120.8047,120.8047,192
20140301|2014-02-11 00:00,11,120.8125,120.8203,120.7969,120.7969,656
20140301|2014-02-11 00:30,11,120.7969,120.8125,120.7969,120.7969,471
20140301|2014-02-11 01:00,11,120.7969,120.8047,120.7813,120.7969,1931
20140301|2014-02-11 01:30,11,120.7969,120.8047,120.7813,120.7969,1636
20140301|2014-02-11 02:00,11,120.7969,120.8047,120.7578,120.7656,6533
20140301|2014-02-11 02:30,11,120.7656,120.7734,120.75,120.7578,5013
20140301|2014-02-11 03:00,11,120.7578,120.7578,120.7266,120.75,4383
20140301|2014-02-11 03:30,11,120.7578,120.7656,120.75,120.75,2422
20140301|2014-02-11 04:00,11,120.7422,120.75,120.7266,120.7344,4208
20140301|2014-02-11 04:30,11,120.7344,120.7422,120.7344,120.7422,4853
20140301|2014-02-11 05:00,11,120.7422,120.7422,120.7109,120.7266,9983
20140301|2014-02-11 05:30,11,120.7344,120.7813,120.7344,120.7813,11014
20140301|2014-02-11 06:00,11,120.7813,120.7813,120.7422,120.75,8221
20140301|2014-02-11 06:30,11,120.75,120.7813,120.75,120.7734,8427
20140301|2014-02-11 07:00,11,120.7734,120.7969,120.75,120.7891,18425
20140301|2014-02-11 07:30,11,120.7891,120.7891,120.5781,120.6875,94344
20140301|2014-02-11 08:00,11,120.6797,120.6953,120.5703,120.6016,46330
20140301|2014-02-11 08:30,11,120.6016,120.6328,120.5469,120.5781,54971
20140301|2014-02-11 09:00,11,120.5781,120.6406,120.5703,120.5938,37518
20140301|2014-02-11 09:30,11,120.5938,120.6641,120.5938,120.6328,31453
20140301|2014-02-11 10:00,11,120.6406,120.6406,120.5938,120.6016,24582
20140301|2014-02-11 10:30,11,120.5938,120.6172,120.5625,120.5781,24862
20140301|2014-02-11 11:00,11,120.5781,120.6016,120.5703,120.5703,12703
20140301|2014-02-11 11:30,11,120.5781,120.5859,120.5547,120.5703,20755
20140301|2014-02-11 12:00,11,120.5703,120.6016,120.5469,120.6016,18178
20140301|2014-02-11 12:30,11,120.6016,120.6172,120.5781,120.6094,16008
20140301|2014-02-11 13:00,11,120.6016,120.6094,120.5859,120.5938,10013
20140301|2014-02-11 13:30,11,120.5938,120.6094,120.5859,120.6016,21743
20140301|2014-02-11 14:00,11,120.6094,120.6094,120.5625,120.5703,14360
20140301|2014-02-11 14:30,11,120.5703,120.5703,120.5547,120.5703,4200
20140301|2014-02-11 15:00,11,120.5703,120.5703,120.5469,120.5547,4474
20140301|2014-02-11 15:30,11,120.5469,120.5625,120.5391,120.5547,4007
20140301|2014-02-11 17:00,12,120.5547,120.6016,120.5547,120.6016,1163
20140301|2014-02-11 17:30,12,120.5938,120.5938,120.5859,120.5938,1043
20140301|2014-02-11 18:00,12,120.5938,120.5938,120.5781,120.5781,1738
20140301|2014-02-11 18:30,12,120.5781,120.5938,120.5781,120.5938,1698
20140301|2014-02-11 19:00,12,120.5938,120.6016,120.5859,120.5938,773
20140301|2014-02-11 19:30,12,120.6016,120.6094,120.5938,120.6094,1225
20140301|2014-02-11 20:00,12,120.6016,120.6016,120.5547,120.5703,3939
20140301|2014-02-11 20:30,12,120.5625,120.5703,120.5547,120.5703,619
20140301|2014-02-11 21:00,12,120.5703,120.5703,120.5547,120.5703,714
20140301|2014-02-11 21:30,12,120.5703,120.5781,120.5625,120.5625,140
20140301|2014-02-11 22:00,12,120.5703,120.5781,120.5703,120.5781,118
20140301|2014-02-11 22:30,12,120.5703,120.5703,120.5469,120.5625,687
20140301|2014-02-11 23:00,12,120.5625,120.5703,120.5625,120.5625,739
20140301|2014-02-11 23:30,12,120.5547,120.5547,120.5391,120.5469,957
20140301|2014-02-12 00:00,12,120.5547,120.5547,120.5391,120.5391,1504
20140301|2014-02-12 00:30,12,120.5391,120.5703,120.5313,120.5625,3335
20140301|2014-02-12 01:00,12,120.5625,120.5703,120.5391,120.5391,2536
20140301|2014-02-12 01:30,12,120.5313,120.5469,120.5,120.5391,6108
20140301|2014-02-12 02:00,12,120.5469,120.5469,120.5234,120.5234,6348
20140301|2014-02-12 02:30,12,120.5313,120.5391,120.5234,120.5391,2547
20140301|2014-02-12 03:00,12,120.5391,120.5391,120.5156,120.5234,3546
20140301|2014-02-12 03:30,12,120.5313,120.5391,120.5078,120.5234,2834
20140301|2014-02-12 04:00,12,120.5234,120.5469,120.5078,120.5469,6861
20140301|2014-02-12 04:30,12,120.5469,120.5547,120.4688,120.4688,13514
20140301|2014-02-12 05:00,12,120.4766,120.4922,120.4297,120.4609,12448
20140301|2014-02-12 05:30,12,120.4688,120.5156,120.4531,120.5078,5393
20140301|2014-02-12 06:00,12,120.5156,120.5391,120.4766,120.5234,14471
20140301|2014-02-12 06:30,12,120.5234,120.5391,120.4766,120.4922,12035
20140301|2014-02-12 07:00,12,120.4922,120.5313,120.4766,120.5234,16700
20140301|2014-02-12 07:30,12,120.5234,120.5391,120.5078,120.5156,16126
20140301|2014-02-12 08:00,12,120.5234,120.5313,120.4609,120.4688,23649
20140301|2014-02-12 08:30,12,120.4766,120.4766,120.4453,120.4688,43717
20140301|2014-02-12 09:00,12,120.4688,120.4766,120.4453,120.4453,23627
20140301|2014-02-12 09:30,12,120.4453,120.4531,120.3984,120.4297,35073
20140301|2014-02-12 10:00,12,120.4219,120.4219,120.3594,120.3906,38349
20140301|2014-02-12 10:30,12,120.3906,120.4297,120.3828,120.4297,14590
20140301|2014-02-12 11:00,12,120.4297,120.4297,120.3906,120.3984,11238
20140301|2014-02-12 11:30,12,120.3906,120.3984,120.3672,120.375,18684
20140301|2014-02-12 12:00,12,120.3828,120.4297,120.3516,120.3594,20637
20140301|2014-02-12 12:30,12,120.3594,120.4141,120.3438,120.3984,30294
20140301|2014-02-12 13:00,12,120.4063,120.4297,120.3984,120.3984,9077
20140301|2014-02-12 13:30,12,120.4063,120.4219,120.3984,120.4141,16393
20140301|2014-02-12 14:00,12,120.4141,120.4219,120.3906,120.4063,14137
20140301|2014-02-12 14:30,12,120.4063,120.4297,120.3984,120.4219,9802
20140301|2014-02-12 15:00,12,120.4219,120.4453,120.4141,120.4297,6021
20140301|2014-02-12 15:30,12,120.4375,120.4375,120.4219,120.4297,3329
20140301|2014-02-12 17:00,13,120.4375,120.4609,120.4297,120.4609,628
20140301|2014-02-12 17:30,13,120.4453,120.4609,120.4453,120.4609,648
20140301|2014-02-12 18:00,13,120.4531,120.4609,120.4453,120.4531,924
20140301|2014-02-12 18:30,13,120.4609,120.5,120.4609,120.4922,2264
20140301|2014-02-12 19:00,13,120.4844,120.5,120.4766,120.5,916
20140301|2014-02-12 19:30,13,120.4922,120.5234,120.4844,120.5234,2936
20140301|2014-02-12 20:00,13,120.5234,120.5234,120.5078,120.5234,1830
20140301|2014-02-12 20:30,13,120.5234,120.5313,120.5078,120.5156,972
20140301|2014-02-12 21:00,13,120.5156,120.5234,120.5156,120.5156,659
20140301|2014-02-12 21:30,13,120.5234,120.5313,120.5156,120.5313,415
20140301|2014-02-12 22:00,13,120.5234,120.5313,120.5156,120.5156,654
20140301|2014-02-12 22:30,13,120.5234,120.5313,120.5156,120.5234,413
20140301|2014-02-12 23:00,13,120.5313,120.5547,120.5234,120.5469,2763
20140301|2014-02-12 23:30,13,120.5469,120.5547,120.5313,120.5391,959
20140301|2014-02-13 00:00,13,120.5469,120.5703,120.5391,120.5625,2298
20140301|2014-02-13 00:30,13,120.5625,120.5703,120.5547,120.5703,2296
20140301|2014-02-13 01:00,13,120.5703,120.5781,120.5469,120.5547,2597
20140301|2014-02-13 01:30,13,120.5547,120.5781,120.5547,120.5703,3029
20140301|2014-02-13 02:00,13,120.5703,120.5859,120.5391,120.5625,6501
20140301|2014-02-13 02:30,13,120.5625,120.6094,120.5469,120.6016,8152
20140301|2014-02-13 03:00,13,120.6016,120.6094,120.5859,120.6016,8688
20140301|2014-02-13 03:30,13,120.6016,120.6172,120.5938,120.6016,3572
20140301|2014-02-13 04:00,13,120.5938,120.6172,120.5859,120.6094,5957
20140301|2014-02-13 04:30,13,120.6016,120.6016,120.5781,120.6016,2487
20140301|2014-02-13 05:00,13,120.6016,120.6094,120.5859,120.6016,2538
20140301|2014-02-13 05:30,13,120.5938,120.6016,120.5625,120.5625,7059
20140301|2014-02-13 06:00,13,120.5547,120.5625,120.5313,120.5469,16500
20140301|2014-02-13 06:30,13,120.5391,120.5547,120.5156,120.5391,13522
20140301|2014-02-13 07:00,13,120.5469,120.6016,120.5391,120.5938,23147
20140301|2014-02-13 07:30,13,120.5938,120.7422,120.5938,120.6797,78946
20140301|2014-02-13 08:00,13,120.6797,120.6797,120.6328,120.6641,30475
20140301|2014-02-13 08:30,13,120.6641,120.7266,120.6563,120.7109,32754
20140301|2014-02-13 09:00,13,120.7109,120.7188,120.6563,120.6641,19765
20140301|2014-02-13 09:30,13,120.6719,120.6953,120.6641,120.6641,15221
20140301|2014-02-13 10:00,13,120.6719,120.7031,120.6563,120.6953,29472
20140301|2014-02-13 10:30,13,120.6953,120.7188,120.6797,120.7031,16085
20140301|2014-02-13 11:00,13,120.6953,120.7188,120.6953,120.7109,15946
20140301|2014-02-13 11:30,13,120.7109,120.7188,120.6875,120.7188,22882
20140301|2014-02-13 12:00,13,120.7109,120.75,120.6953,120.7422,30340
20140301|2014-02-13 12:30,13,120.7344,120.75,120.7266,120.7422,16163
20140301|2014-02-13 13:00,13,120.75,120.75,120.7109,120.7188,12437
20140301|2014-02-13 13:30,13,120.7188,120.75,120.7188,120.7266,14330
20140301|2014-02-13 14:00,13,120.7344,120.7578,120.7266,120.7422,12292
20140301|2014-02-13 14:30,13,120.7422,120.75,120.7266,120.7266,4729
20140301|2014-02-13 15:00,13,120.7266,120.7422,120.7188,120.7344,5334
20140301|2014-02-13 15:30,13,120.7344,120.7422,120.7188,120.7344,6661
20140301|2014-02-13 17:00,14,120.7266,120.75,120.7188,120.7422,547
20140301|2014-02-13 17:30,14,120.7422,120.7422,120.7031,120.7031,1052
20140301|2014-02-13 18:00,14,120.7031,120.7109,120.6875,120.7031,974
20140301|2014-02-13 18:30,14,120.7031,120.7266,120.6953,120.7188,1049
20140301|2014-02-13 19:00,14,120.7188,120.7188,120.6953,120.6953,620
20140301|2014-02-13 19:30,14,120.6875,120.6953,120.6875,120.6953,793
20140301|2014-02-13 20:00,14,120.6953,120.7188,120.6875,120.7188,753
20140301|2014-02-13 20:30,14,120.7266,120.7266,120.6953,120.7109,1130
20140301|2014-02-13 21:00,14,120.7188,120.7578,120.7188,120.7578,2844
20140301|2014-02-13 21:30,14,120.7578,120.8047,120.7578,120.7813,8365
20140301|2014-02-13 22:00,14,120.7813,120.8203,120.7813,120.8125,1651
20140301|2014-02-13 22:30,14,120.8203,120.8203,120.7813,120.7891,1223
20140301|2014-02-13 23:00,14,120.7891,120.8438,120.7891,120.8359,2229
20140301|2014-02-13 23:30,14,120.8281,120.8359,120.8125,120.8125,1482
20140301|2014-02-14 00:00,14,120.8203,120.8203,120.8047,120.8047,532
20140301|2014-02-14 00:30,14,120.8047,120.8047,120.7813,120.7891,1514
20140301|2014-02-14 01:00,14,120.7813,120.7891,120.7344,120.7422,2686
20140301|2014-02-14 01:30,14,120.7422,120.7891,120.7344,120.75,2876
20140301|2014-02-14 02:00,14,120.75,120.75,120.7031,120.7031,7156
20140301|2014-02-14 02:30,14,120.7031,120.7344,120.6875,120.7188,7998
20140301|2014-02-14 03:00,14,120.7188,120.7344,120.6953,120.7188,3433
20140301|2014-02-14 03:30,14,120.7188,120.75,120.7188,120.7422,3148
20140301|2014-02-14 04:00,14,120.7344,120.7734,120.7188,120.7734,4019
20140301|2014-02-14 04:30,14,120.7734,120.7813,120.75,120.7734,4638
20140301|2014-02-14 05:00,14,120.7656,120.7813,120.7578,120.7656,2991
20140301|2014-02-14 05:30,14,120.7578,120.7578,120.7188,120.7422,8637
20140301|2014-02-14 06:00,14,120.7422,120.7813,120.7422,120.7734,5341
20140301|2014-02-14 06:30,14,120.7734,120.7813,120.7188,120.7344,10626
20140301|2014-02-14 07:00,14,120.7344,120.7578,120.7031,120.7109,18725
20140301|2014-02-14 07:30,14,120.7109,120.7188,120.6016,120.6406,62489
20140301|2014-02-14 08:00,14,120.6406,120.7344,120.6328,120.6953,49937
20140301|2014-02-14 08:30,14,120.6953,120.7344,120.6719,120.6875,26446
20140301|2014-02-14 09:00,14,120.6797,120.7188,120.6094,120.6094,44496
20140301|2014-02-14 09:30,14,120.6094,120.6484,120.5938,120.6406,22734
20140301|2014-02-14 10:00,14,120.6406,120.6484,120.6172,120.625,16976
20140301|2014-02-14 10:30,14,120.625,120.6484,120.6016,120.6406,13695
20140301|2014-02-14 11:00,14,120.6406,120.6563,120.625,120.6406,11477
20140301|2014-02-14 11:30,14,120.6484,120.6797,120.6406,120.6719,7618
20140301|2014-02-14 12:00,14,120.6719,120.6797,120.6563,120.6641,4731
20140301|2014-02-14 12:30,14,120.6563,120.6641,120.625,120.625,8323
20140301|2014-02-14 13:00,14,120.625,120.6563,120.6172,120.6563,11102
20140301|2014-02-14 13:30,14,120.6563,120.6563,120.6328,120.6484,13324
20140301|2014-02-14 14:00,14,120.6484,120.6641,120.6484,120.6641,4436
20140301|2014-02-14 14:30,14,120.6641,120.6719,120.6563,120.6641,7211
20140301|2014-02-14 15:00,14,120.6563,120.6719,120.6484,120.6484,1900
20140301|2014-02-16 17:00,18,120.6484,120.6563,120.6172,120.625,710
20140301|2014-02-16 17:30,18,120.625,120.6719,120.6094,120.6563,794
20140301|2014-02-16 18:00,18,120.6641,120.6875,120.6563,120.6875,1110
20140301|2014-02-16 18:30,18,120.6875,120.6875,120.6719,120.6875,520
20140301|2014-02-16 19:00,18,120.6797,120.6797,120.6719,120.6719,88
20140301|2014-02-16 19:30,18,120.6719,120.6875,120.6641,120.6641,402
20140301|2014-02-16 20:00,18,120.6641,120.6719,120.6563,120.6563,397
20140301|2014-02-16 20:30,18,120.6563,120.6719,120.6484,120.6641,159
20140301|2014-02-16 21:00,18,120.6563,120.6563,120.6484,120.6563,289
20140301|2014-02-16 21:30,18,120.6563,120.6563,120.6484,120.6484,99
20140301|2014-02-16 22:00,18,120.6484,120.6641,120.6484,120.6641,112
20140301|2014-02-16 22:30,18,120.6563,120.6641,120.6563,120.6641,78
20140301|2014-02-16 23:00,18,120.6641,120.6641,120.6641,120.6641,60
20140301|2014-02-16 23:30,18,120.6563,120.6719,120.6563,120.6719,133
20140301|2014-02-17 00:00,18,120.6719,120.6797,120.6641,120.6797,452
20140301|2014-02-17 00:30,18,120.6797,120.6797,120.6641,120.6641,89
20140301|2014-02-17 01:00,18,120.6641,120.6719,120.6172,120.6328,1120
20140301|2014-02-17 01:30,18,120.625,120.6406,120.625,120.625,737
20140301|2014-02-17 02:00,18,120.6328,120.6328,120.5938,120.5938,2173
20140301|2014-02-17 02:30,18,120.6016,120.6172,120.5938,120.6094,545
20140301|2014-02-17 03:00,18,120.6094,120.6172,120.5938,120.5938,500
20140301|2014-02-17 03:30,18,120.5938,120.6172,120.5938,120.6094,723
20140301|2014-02-17 04:00,18,120.6016,120.6094,120.5859,120.5859,794
20140301|2014-02-17 04:30,18,120.5859,120.5938,120.5625,120.5625,1810
20140301|2014-02-17 05:00,18,120.5625,120.5703,120.5625,120.5703,546
20140301|2014-02-17 05:30,18,120.5781,120.5859,120.5781,120.5781,132
20140301|2014-02-17 06:00,18,120.5781,120.5938,120.5781,120.5938,686
20140301|2014-02-17 06:30,18,120.5938,120.5938,120.5859,120.5859,332
20140301|2014-02-17 07:00,18,120.5938,120.6016,120.5938,120.5938,700
20140301|2014-02-17 07:30,18,120.5938,120.5938,120.5859,120.5859,451
20140301|2014-02-17 08:00,18,120.5938,120.6094,120.5938,120.6016,782
20140301|2014-02-17 08:30,18,120.6016,120.6172,120.6016,120.6094,144
20140301|2014-02-17 09:00,18,120.6094,120.6172,120.6094,120.6172,310
20140301|2014-02-17 09:30,18,120.6094,120.6172,120.6094,120.6094,514
20140301|2014-02-17 10:00,18,120.6172,120.625,120.6094,120.625,1119
20140301|2014-02-17 10:30,18,120.6172,120.625,120.6172,120.6172,327
20140301|2014-02-17 11:00,18,120.6172,120.6563,120.6172,120.6563,1976
20140301|2014-02-17 11:30,18,120.6484,120.6563,120.6328,120.6484,662
20140301|2014-02-17 17:00,18,120.6406,120.6484,120.6094,120.6094,527
20140301|2014-02-17 17:30,18,120.6094,120.6328,120.6094,120.6328,687
20140301|2014-02-17 18:00,18,120.6328,120.6484,120.6094,120.6406,1156
20140301|2014-02-17 18:30,18,120.6406,120.6406,120.6172,120.6172,2254
20140301|2014-02-17 19:00,18,120.6172,120.6484,120.6172,120.6484,1216
20140301|2014-02-17 19:30,18,120.6484,120.6719,120.6484,120.6641,1539
20140301|2014-02-17 20:00,18,120.6719,120.6797,120.6641,120.6797,349
20140301|2014-02-17 20:30,18,120.6719,120.6797,120.6719,120.6797,126
20140301|2014-02-17 21:00,18,120.6719,120.6719,120.6484,120.6641,1450
20140301|2014-02-17 21:30,18,120.6641,120.6641,120.6016,120.6328,2980
20140301|2014-02-17 22:00,18,120.625,120.6328,120.6016,120.6172,1150
20140301|2014-02-17 22:30,18,120.6172,120.6172,120.6094,120.6172,423
20140301|2014-02-17 23:00,18,120.6172,120.6172,120.5938,120.6172,1485
20140301|2014-02-17 23:30,18,120.6094,120.6094,120.6016,120.6094,370
20140301|2014-02-18 00:00,18,120.6172,120.625,120.6094,120.6172,564
20140301|2014-02-18 00:30,18,120.6172,120.6172,120.6094,120.6172,97
20140301|2014-02-18 01:00,18,120.6172,120.625,120.6016,120.625,1041
20140301|2014-02-18 01:30,18,120.6172,120.6172,120.6094,120.6172,896
20140301|2014-02-18 02:00,18,120.6172,120.6953,120.6172,120.6875,7973
20140301|2014-02-18 02:30,18,120.6875,120.7109,120.6875,120.7109,3610
20140301|2014-02-18 03:00,18,120.7031,120.7109,120.6953,120.7031,3312
20140301|2014-02-18 03:30,18,120.7031,120.7656,120.7031,120.7578,6416
20140301|2014-02-18 04:00,18,120.7656,120.7734,120.7344,120.7422,4647
20140301|2014-02-18 04:30,18,120.7422,120.75,120.7344,120.75,1074
20140301|2014-02-18 05:00,18,120.75,120.75,120.7266,120.7344,4022
20140301|2014-02-18 05:30,18,120.7344,120.7344,120.7031,120.7188,1978
20140301|2014-02-18 06:00,18,120.7266,120.7266,120.7031,120.7109,4728
20140301|2014-02-18 06:30,18,120.7109,120.7266,120.7031,120.7266,5884
20140301|2014-02-18 07:00,18,120.7188,120.7734,120.7188,120.7578,15848
20140301|2014-02-18 07:30,18,120.7656,120.7969,120.7109,120.7266,26221
20140301|2014-02-18 08:00,18,120.7344,120.7813,120.6953,120.7813,23994
20140301|2014-02-18 08:30,18,120.7813,120.7969,120.75,120.7813,24086
20140301|2014-02-18 09:00,18,120.7891,120.8359,120.7813,120.8047,51016
20140301|2014-02-18 09:30,18,120.8047,120.8438,120.7969,120.8203,17122
20140301|2014-02-18 10:00,18,120.8281,120.8672,120.8281,120.8594,26962
20140301|2014-02-18 10:30,18,120.8516,120.8984,120.8516,120.8984,16210
20140301|2014-02-18 11:00,18,120.8984,120.9141,120.8828,120.8984,16221
20140301|2014-02-18 11:30,18,120.8906,120.9141,120.8828,120.9063,10312
20140301|2014-02-18 12:00,18,120.9063,120.9219,120.9063,120.9141,1878
20140301|2014-02-18 12:30,18,120.9141,120.9219,120.8906,120.8906,8829
20140301|2014-02-18 13:00,18,120.8906,120.8906,120.8516,120.8828,19851
20140301|2014-02-18 13:30,18,120.8828,120.8906,120.8594,120.8672,12613
20140301|2014-02-18 14:00,18,120.8672,120.8906,120.8594,120.8672,10876
20140301|2014-02-18 14:30,18,120.8672,120.8672,120.8516,120.8594,3981
20140301|2014-02-18 15:00,18,120.8672,120.8828,120.8594,120.8672,8281
20140301|2014-02-18 15:30,18,120.8672,120.875,120.8594,120.8672,4422
20140301|2014-02-18 17:00,19,120.8594,120.875,120.8516,120.8672,576
20140301|2014-02-18 17:30,19,120.8594,120.8672,120.8594,120.8672,78
20140301|2014-02-18 18:00,19,120.8672,120.8984,120.8594,120.875,1885
20140301|2014-02-18 18:30,19,120.8672,120.875,120.8594,120.8672,1079
20140301|2014-02-18 19:00,19,120.875,120.9141,120.875,120.9063,2246
20140301|2014-02-18 19:30,19,120.9063,120.9141,120.875,120.8828,2163
20140301|2014-02-18 20:00,19,120.8828,120.8828,120.8672,120.875,453
20140301|2014-02-18 20:30,19,120.8828,120.8828,120.875,120.8828,167
20140301|2014-02-18 21:00,19,120.8828,120.8828,120.875,120.8828,173
20140301|2014-02-18 21:30,19,120.875,120.8828,120.875,120.8828,932
20140301|2014-02-18 22:00,19,120.8828,120.8828,120.8828,120.8828,40
20140301|2014-02-18 22:30,19,120.875,120.8984,120.875,120.8906,833
20140301|2014-02-18 23:00,19,120.8906,120.8984,120.8828,120.8984,670
20140301|2014-02-18 23:30,19,120.8906,120.8984,120.8906,120.8906,325
20140301|2014-02-19 00:00,19,120.8906,120.8906,120.875,120.8906,773
20140301|2014-02-19 00:30,19,120.8906,120.8984,120.875,120.875,585
20140301|2014-02-19 01:00,19,120.875,120.8984,120.875,120.8906,1296
20140301|2014-02-19 01:30,19,120.8906,120.9297,120.8828,120.9297,3614
20140301|2014-02-19 02:00,19,120.9219,120.9297,120.8906,120.9063,3908
20140301|2014-02-19 02:30,19,120.9063,120.9141,120.8906,120.8906,3920
20140301|2014-02-19 03:00,19,120.8984,120.9141,120.8984,120.9141,1581
20140301|2014-02-19 03:30,19,120.9141,120.9766,120.9141,120.9766,9894
20140301|2014-02-19 04:00,19,120.9688,121.0156,120.9609,120.9844,8907
20140301|2014-02-19 04:30,19,120.9844,121,120.9609,120.9766,6173
20140301|2014-02-19 05:00,19,120.9766,120.9844,120.9609,120.9688,7976
20140301|2014-02-19 05:30,19,120.9766,121.0234,120.9766,121,9899
20140301|2014-02-19 06:00,19,121,121,120.9688,120.9688,11993
20140301|2014-02-19 06:30,19,120.9688,120.9844,120.9453,120.9609,15215
20140301|2014-02-19 07:00,19,120.9609,121.0078,120.9453,121.0078,25403
20140301|2014-02-19 07:30,19,121.0078,121.0313,120.9375,120.9375,34537
20140301|2014-02-19 08:00,19,120.9375,121,120.9375,120.9766,20278
20140301|2014-02-19 08:30,19,120.9766,120.9844,120.9297,120.9375,23922
20140301|2014-02-19 09:00,19,120.9297,120.9531,120.9063,120.9141,28853
20140301|2014-02-19 09:30,19,120.9141,120.9375,120.9063,120.9375,20400
20140301|2014-02-19 10:00,19,120.9375,120.9375,120.9219,120.9219,12332
20140301|2014-02-19 10:30,19,120.9141,120.9219,120.875,120.9219,30600
20140301|2014-02-19 11:00,19,120.9141,120.9453,120.9063,120.9297,21746
20140301|2014-02-19 11:30,19,120.9219,120.9297,120.8828,120.8828,15067
20140301|2014-02-19 12:00,19,120.8906,120.8984,120.8594,120.875,11423
20140301|2014-02-19 12:30,19,120.8672,120.8672,120.8203,120.8438,27387
20140301|2014-02-19 13:00,19,120.8438,120.8906,120.7031,120.7266,65365
20140301|2014-02-19 13:30,19,120.7266,120.75,120.6797,120.6953,37042
20140301|2014-02-19 14:00,19,120.6953,120.7266,120.6797,120.7109,23977
20140301|2014-02-19 14:30,19,120.7109,120.7188,120.6875,120.7109,9924
20140301|2014-02-19 15:00,19,120.7031,120.7109,120.6953,120.7031,5886
20140301|2014-02-19 15:30,19,120.7109,120.7109,120.6719,120.6719,8457
20140301|2014-02-19 17:00,20,120.6875,120.7031,120.6797,120.7031,1201
20140301|2014-02-19 17:30,20,120.6953,120.7266,120.6953,120.7188,2148
20140301|2014-02-19 18:00,20,120.7188,120.7188,120.6953,120.7188,1759
20140301|2014-02-19 18:30,20,120.7188,120.7188,120.7109,120.7188,345
20140301|2014-02-19 19:00,20,120.7188,120.7344,120.7188,120.7344,2045
20140301|2014-02-19 19:30,20,120.7266,120.8438,120.7188,120.8359,8658
20140301|2014-02-19 20:00,20,120.8359,120.8438,120.8281,120.8281,4929
20140301|2014-02-19 20:30,20,120.8359,120.8359,120.8125,120.8359,4505
20140301|2014-02-19 21:00,20,120.8359,120.8438,120.8203,120.8203,2501
20140301|2014-02-19 21:30,20,120.8281,120.8438,120.8281,120.8359,1953
20140301|2014-02-19 22:00,20,120.8359,120.8594,120.8281,120.8516,2063
20140301|2014-02-19 22:30,20,120.8516,120.8516,120.8438,120.8438,1367
20140301|2014-02-19 23:00,20,120.8438,120.8438,120.8203,120.8281,3598
20140301|2014-02-19 23:30,20,120.8281,120.8359,120.8281,120.8281,236
20140301|2014-02-20 00:00,20,120.8359,120.8438,120.8281,120.8438,1367
20140301|2014-02-20 00:30,20,120.8438,120.8516,120.8359,120.8359,1787
20140301|2014-02-20 01:00,20,120.8359,120.8359,120.8125,120.8281,1887
20140301|2014-02-20 01:30,20,120.8203,120.8516,120.8203,120.8438,7165
20140301|2014-02-20 02:00,20,120.8516,120.9063,120.8438,120.8906,11975
20140301|2014-02-20 02:30,20,120.8828,120.8828,120.8359,120.8594,5382
20140301|2014-02-20 03:00,20,120.8516,120.8672,120.8281,120.8438,5863
20140301|2014-02-20 03:30,20,120.8516,120.8516,120.8125,120.8281,3764
20140301|2014-02-20 04:00,20,120.8281,120.8281,120.7344,120.7344,24166
20140301|2014-02-20 04:30,20,120.7422,120.75,120.7188,120.7344,10593
20140301|2014-02-20 05:00,20,120.7344,120.7578,120.7266,120.7422,11190
20140301|2014-02-20 05:30,20,120.7344,120.7578,120.7266,120.7344,7117
20140301|2014-02-20 06:00,20,120.7344,120.7656,120.7266,120.7266,8836
20140301|2014-02-20 06:30,20,120.7266,120.7344,120.6719,120.6797,18179
20140301|2014-02-20 07:00,20,120.6719,120.6797,120.6094,120.6406,67131
20140301|2014-02-20 07:30,20,120.6406,120.7188,120.5469,120.5469,81832
20140301|2014-02-20 08:00,20,120.5469,120.6094,120.5391,120.5625,43226
20140301|2014-02-20 08:30,20,120.5625,120.625,120.5391,120.6016,31432
20140301|2014-02-20 09:00,20,120.5859,120.7188,120.4688,120.4844,107656
20140301|2014-02-20 09:30,20,120.4844,120.5156,120.4531,120.5,77290
20140301|2014-02-20 10:00,20,120.5078,120.5234,120.4688,120.5156,43627
20140301|2014-02-20 10:30,20,120.5156,120.5391,120.5078,120.5234,23878
20140301|2014-02-20 11:00,20,120.5313,120.5391,120.5078,120.5156,16241
20140301|2014-02-20 11:30,20,120.5156,120.5234,120.5,120.5078,13505
20140301|2014-02-20 12:00,20,120.5078,120.5391,120.4844,120.5078,28768
20140301|2014-02-20 12:30,20,120.5078,120.5391,120.5,120.5313,8699
20140301|2014-02-20 13:00,20,120.5391,120.5547,120.5234,120.5469,18611
20140301|2014-02-20 13:30,20,120.5469,120.5703,120.5234,120.5547,16951
20140301|2014-02-20 14:00,20,120.5547,120.5625,120.5313,120.5469,12065
20140301|2014-02-20 14:30,20,120.5469,120.5859,120.5469,120.5781,9694
20140301|2014-02-20 15:00,20,120.5859,120.5859,120.5625,120.5625,6405
20140301|2014-02-20 15:30,20,120.5703,120.5781,120.5625,120.5703,3211
20140301|2014-02-20 17:00,21,120.5703,120.5859,120.5703,120.5859,379
20140301|2014-02-20 17:30,21,120.5859,120.5938,120.5703,120.5781,472
20140301|2014-02-20 18:00,21,120.5781,120.5781,120.5391,120.5469,4721
20140301|2014-02-20 18:30,21,120.5469,120.5703,120.5469,120.5703,1494
20140301|2014-02-20 19:00,21,120.5781,120.5938,120.5781,120.5938,728
20140301|2014-02-20 19:30,21,120.5938,120.6016,120.5938,120.6016,691
20140301|2014-02-20 20:00,21,120.6016,120.6016,120.5703,120.5781,1350
20140301|2014-02-20 20:30,21,120.5703,120.5781,120.5547,120.5547,833
20140301|2014-02-20 21:00,21,120.5547,120.5859,120.5547,120.5703,848
20140301|2014-02-20 21:30,21,120.5703,120.5703,120.5703,120.5703,52
20140301|2014-02-20 22:00,21,120.5703,120.5703,120.5703,120.5703,298
20140301|2014-02-20 22:30,21,120.5703,120.5781,120.5703,120.5781,443
20140301|2014-02-20 23:00,21,120.5781,120.5781,120.5469,120.5469,1963
20140301|2014-02-20 23:30,21,120.5547,120.5703,120.5547,120.5625,1510
20140301|2014-02-21 00:00,21,120.5703,120.5781,120.5703,120.5781,1265
20140301|2014-02-21 00:30,21,120.5781,120.5781,120.5547,120.5547,505
20140301|2014-02-21 01:00,21,120.5547,120.5703,120.5469,120.5547,1960
20140301|2014-02-21 01:30,21,120.5625,120.5625,120.5469,120.5625,4472
20140301|2014-02-21 02:00,21,120.5625,120.6016,120.5469,120.5859,5401
20140301|2014-02-21 02:30,21,120.5859,120.6094,120.5781,120.5938,3571
20140301|2014-02-21 03:00,21,120.5938,120.6328,120.5859,120.5859,5234
20140301|2014-02-21 03:30,21,120.5859,120.5938,120.5469,120.5625,9043
20140301|2014-02-21 04:00,21,120.5703,120.5938,120.5547,120.5781,3385
20140301|2014-02-21 04:30,21,120.5781,120.5781,120.5469,120.5625,2495
20140301|2014-02-21 05:00,21,120.5547,120.5625,120.5391,120.5391,3415
20140301|2014-02-21 05:30,21,120.5391,120.5625,120.5391,120.5469,7618
20140301|2014-02-21 06:00,21,120.5469,120.5938,120.5313,120.5313,23984
20140301|2014-02-21 06:30,21,120.5313,120.5313,120.4453,120.4688,32524
20140301|2014-02-21 07:00,21,120.4688,120.5156,120.4609,120.4766,32960
20140301|2014-02-21 07:30,21,120.4766,120.4766,120.4297,120.4688,39433
20140301|2014-02-21 08:00,21,120.4688,120.5313,120.4609,120.5078,32017
20140301|2014-02-21 08:30,21,120.5156,120.5547,120.5156,120.5469,24611
20140301|2014-02-21 09:00,21,120.5547,120.5703,120.5,120.5547,43047
20140301|2014-02-21 09:30,21,120.5547,120.5547,120.5078,120.5391,34779
20140301|2014-02-21 10:00,21,120.5313,120.5703,120.5234,120.5625,21860
20140301|2014-02-21 10:30,21,120.5625,120.5781,120.5469,120.5625,17166
20140301|2014-02-21 11:00,21,120.5547,120.5859,120.5547,120.5859,13888
20140301|2014-02-21 11:30,21,120.5859,120.6094,120.5703,120.5938,11422
20140301|2014-02-21 12:00,21,120.5859,120.5938,120.5703,120.5938,7762
20140301|2014-02-21 12:30,21,120.5938,120.6172,120.5938,120.6016,7275
20140301|2014-02-21 13:00,21,120.6094,120.6406,120.5938,120.6406,14371
20140301|2014-02-21 13:30,21,120.6406,120.6484,120.6172,120.6328,21715
20140301|2014-02-21 14:00,21,120.625,120.6328,120.6172,120.625,5799
20140301|2014-02-21 14:30,21,120.625,120.6328,120.625,120.6328,3066
20140301|2014-02-21 15:00,21,120.6328,120.6406,120.625,120.625,2011
20140301|2014-02-21 15:30,21,120.625,120.6328,120.6094,120.6172,3456
20140301|2014-02-23 17:00,24,120.6328,120.6328,120.5859,120.6016,1096
20140301|2014-02-23 17:30,24,120.6016,120.6016,120.5938,120.6016,219
20140301|2014-02-23 18:00,24,120.6016,120.625,120.6016,120.6094,836
20140301|2014-02-23 18:30,24,120.6016,120.6016,120.5781,120.5781,386
20140301|2014-02-23 19:00,24,120.5859,120.6172,120.5859,120.6172,1651
20140301|2014-02-23 19:30,24,120.6094,120.6719,120.6094,120.6719,2365
20140301|2014-02-23 20:00,24,120.6719,120.6953,120.6719,120.6953,2250
20140301|2014-02-23 20:30,24,120.6953,120.7109,120.6953,120.6953,2647
20140301|2014-02-23 21:00,24,120.7031,120.7031,120.6875,120.6875,1159
20140301|2014-02-23 21:30,24,120.6875,120.6953,120.6875,120.6953,584
20140301|2014-02-23 22:00,24,120.6875,120.7031,120.6875,120.7031,255
20140301|2014-02-23 22:30,24,120.7031,120.7031,120.6953,120.6953,218
20140301|2014-02-23 23:00,24,120.6953,120.6953,120.6797,120.6797,205
20140301|2014-02-23 23:30,24,120.6875,120.6875,120.6797,120.6797,643
20140301|2014-02-24 00:00,24,120.6797,120.7031,120.6797,120.6953,528
20140301|2014-02-24 00:30,24,120.6953,120.7031,120.6875,120.6953,395
20140301|2014-02-24 01:00,24,120.6953,120.6953,120.6641,120.6797,1643
20140301|2014-02-24 01:30,24,120.6797,120.6875,120.6563,120.6719,3312
20140301|2014-02-24 02:00,24,120.6719,120.6797,120.6484,120.6641,4349
20140301|2014-02-24 02:30,24,120.6563,120.6719,120.6406,120.6563,3495
20140301|2014-02-24 03:00,24,120.6719,120.6719,120.6172,120.6563,11194
20140301|2014-02-24 03:30,24,120.6563,120.6719,120.6484,120.6719,5651
20140301|2014-02-24 04:00,24,120.6719,120.6875,120.6641,120.6719,4214
20140301|2014-02-24 04:30,24,120.6641,120.6719,120.6328,120.6328,4355
20140301|2014-02-24 05:00,24,120.6406,120.6563,120.625,120.6563,6528
20140301|2014-02-24 05:30,24,120.6484,120.6484,120.625,120.625,2848
20140301|2014-02-24 06:00,24,120.6172,120.6172,120.5703,120.5703,12965
20140301|2014-02-24 06:30,24,120.5781,120.5938,120.5703,120.5859,10223
20140301|2014-02-24 07:00,24,120.5781,120.6094,120.5391,120.5469,23809
20140301|2014-02-24 07:30,24,120.5469,120.5938,120.5391,120.5859,22682
20140301|2014-02-24 08:00,24,120.5859,120.6484,120.5781,120.625,28750
20140301|2014-02-24 08:30,24,120.625,120.6328,120.5469,120.5469,29275
20140301|2014-02-24 09:00,24,120.5469,120.5625,120.5313,120.5625,12910
20140301|2014-02-24 09:30,24,120.5625,120.5625,120.5234,120.5391,17414
20140301|2014-02-24 10:00,24,120.5391,120.5547,120.5313,120.5547,19571
20140301|2014-02-24 10:30,24,120.5469,120.5547,120.5156,120.5391,11927
20140301|2014-02-24 11:00,24,120.5313,120.5547,120.5156,120.5156,11423
20140301|2014-02-24 11:30,24,120.5156,120.5156,120.4688,120.5,21656
20140301|2014-02-24 12:00,24,120.5,120.5313,120.4922,120.5234,8459
20140301|2014-02-24 12:30,24,120.5156,120.5469,120.5156,120.5391,12202
20140301|2014-02-24 13:00,24,120.5391,120.5469,120.5234,120.5391,11310
20140301|2014-02-24 13:30,24,120.5391,120.5625,120.5313,120.5547,9401
20140301|2014-02-24 14:00,24,120.5547,120.5859,120.5547,120.5859,12776
20140301|2014-02-24 14:30,24,120.5781,120.5859,120.5625,120.5703,10262
20140301|2014-02-24 15:00,24,120.5703,120.5781,120.5625,120.5625,3817
20140301|2014-02-24 15:30,24,120.5703,120.5859,120.5625,120.5781,7200
20140301|2014-02-24 17:00,25,120.5859,120.5938,120.5781,120.5781,1125
20140301|2014-02-24 17:30,25,120.5859,120.5859,120.5781,120.5781,111
20140301|2014-02-24 18:00,25,120.5781,120.5859,120.5703,120.5859,567
20140301|2014-02-24 18:30,25,120.5781,120.5938,120.5781,120.5938,128
20140301|2014-02-24 19:00,25,120.5938,120.5938,120.5781,120.5859,250
20140301|2014-02-24 19:30,25,120.5859,120.6094,120.5859,120.6016,949
20140301|2014-02-24 20:00,25,120.5938,120.6016,120.5859,120.5938,609
20140301|2014-02-24 20:30,25,120.6016,120.6016,120.5938,120.6016,532
20140301|2014-02-24 21:00,25,120.6016,120.6016,120.5859,120.5859,781
20140301|2014-02-24 21:30,25,120.5859,120.5859,120.5781,120.5781,436
20140301|2014-02-24 22:00,25,120.5703,120.5859,120.5703,120.5781,1112
20140301|2014-02-24 22:30,25,120.5781,120.5781,120.5781,120.5781,508
20140301|2014-02-24 23:00,25,120.5781,120.6016,120.5781,120.5859,860
20140301|2014-02-24 23:30,25,120.5781,120.5938,120.5781,120.5938,642
20140301|2014-02-25 00:00,25,120.6016,120.6172,120.5938,120.6172,1744
20140301|2014-02-25 00:30,25,120.6172,120.6172,120.5938,120.6016,1011
20140301|2014-02-25 01:00,25,120.6016,120.625,120.5938,120.6172,1620
20140301|2014-02-25 01:30,25,120.6094,120.6172,120.5859,120.5859,1473
20140301|2014-02-25 02:00,25,120.5938,120.625,120.5938,120.6172,5405
20140301|2014-02-25 02:30,25,120.6172,120.6172,120.5938,120.6016,2970
20140301|2014-02-25 03:00,25,120.5938,120.6016,120.5625,120.5625,4485
20140301|2014-02-25 03:30,25,120.5703,120.6016,120.5703,120.5938,4269
20140301|2014-02-25 04:00,25,120.5938,120.5938,120.5703,120.5859,3038
20140301|2014-02-25 04:30,25,120.5938,120.6094,120.5781,120.6094,4362
20140301|2014-02-25 05:00,25,120.6016,120.6172,120.5938,120.6016,3028
20140301|2014-02-25 05:30,25,120.6016,120.625,120.6016,120.6094,4737
20140301|2014-02-25 06:00,25,120.6172,120.6172,120.5781,120.6094,6288
20140301|2014-02-25 06:30,25,120.6094,120.625,120.5859,120.6172,7738
20140301|2014-02-25 07:00,25,120.6172,120.6563,120.6172,120.6563,21762
20140301|2014-02-25 07:30,25,120.6563,120.6953,120.6406,120.6875,27809
20140301|2014-02-25 08:00,25,120.6953,120.6953,120.6484,120.6563,21894
20140301|2014-02-25 08:30,25,120.6484,120.7266,120.6406,120.7188,39532
20140301|2014-02-25 09:00,25,120.7266,120.7422,120.7031,120.7188,38185
20140301|2014-02-25 09:30,25,120.7188,120.7422,120.6953,120.7344,19843
20140301|2014-02-25 10:00,25,120.7344,120.7734,120.7188,120.7578,34030
20140301|2014-02-25 10:30,25,120.7578,120.7813,120.75,120.7734,14329
20140301|2014-02-25 11:00,25,120.7734,120.7969,120.7656,120.7734,9856
20140301|2014-02-25 11:30,25,120.7813,120.7891,120.7656,120.7813,12947
20140301|2014-02-25 12:00,25,120.7891,120.7891,120.7656,120.7656,11382
20140301|2014-02-25 12:30,25,120.7578,120.7656,120.7266,120.7344,12269
20140301|2014-02-25 13:00,25,120.7344,120.7656,120.7344,120.75,21487
20140301|2014-02-25 13:30,25,120.75,120.7734,120.7422,120.7578,11241
20140301|2014-02-25 14:00,25,120.75,120.7734,120.75,120.7734,11039
20140301|2014-02-25 14:30,25,120.7656,120.7734,120.7578,120.7656,7865
20140301|2014-02-25 15:00,25,120.7578,120.7656,120.7422,120.75,9217
20140301|2014-02-25 15:30,25,120.7422,120.75,120.7344,120.7344,5282
20140301|2014-02-25 17:00,26,120.7344,120.75,120.7344,120.7344,387
20140301|2014-02-25 17:30,26,120.7266,120.7344,120.7266,120.7266,768
20140301|2014-02-25 18:00,26,120.7266,120.7344,120.7188,120.7266,1189
20140301|2014-02-25 18:30,26,120.7266,120.7344,120.7188,120.7188,1379
20140301|2014-02-25 19:00,26,120.7188,120.7266,120.7188,120.7266,802
20140301|2014-02-25 19:30,26,120.7344,120.7344,120.7266,120.7266,1490
20140301|2014-02-25 20:00,26,120.7266,120.7266,120.7109,120.7188,361
20140301|2014-02-25 20:30,26,120.7188,120.7188,120.7031,120.7031,617
20140301|2014-02-25 21:00,26,120.7031,120.7188,120.7031,120.7109,1851
20140301|2014-02-25 21:30,26,120.7031,120.7031,120.6953,120.6953,1108
20140301|2014-02-25 22:00,26,120.6953,120.7188,120.6953,120.7188,1525
20140301|2014-02-25 22:30,26,120.7109,120.7188,120.7031,120.7031,323
20140301|2014-02-25 23:00,26,120.7109,120.7109,120.7109,120.7109,241
20140301|2014-02-25 23:30,26,120.7109,120.7188,120.7109,120.7109,243
20140301|2014-02-26 00:00,26,120.7188,120.7188,120.7109,120.7188,671
20140301|2014-02-26 00:30,26,120.7188,120.7188,120.6953,120.7031,518
20140301|2014-02-26 01:00,26,120.7031,120.7188,120.6953,120.7188,1416
20140301|2014-02-26 01:30,26,120.7188,120.7188,120.6953,120.7109,3109
20140301|2014-02-26 02:00,26,120.7109,120.75,120.7109,120.7344,7998
20140301|2014-02-26 02:30,26,120.7344,120.7422,120.7266,120.7344,4317
20140301|2014-02-26 03:00,26,120.7266,120.7422,120.7188,120.7344,4110
20140301|2014-02-26 03:30,26,120.7344,120.7344,120.7109,120.7266,3302
20140301|2014-02-26 04:00,26,120.7266,120.7344,120.6953,120.7109,4160
20140301|2014-02-26 04:30,26,120.7109,120.7188,120.6875,120.6953,4672
20140301|2014-02-26 05:00,26,120.7031,120.7109,120.6953,120.7109,4164
20140301|2014-02-26 05:30,26,120.7109,120.7188,120.6875,120.6953,9571
20140301|2014-02-26 06:00,26,120.6875,120.6953,120.6719,120.6875,7781
20140301|2014-02-26 06:30,26,120.6797,120.7031,120.6797,120.6953,5389
20140301|2014-02-26 07:00,26,120.6875,120.7188,120.6875,120.7109,14806
20140301|2014-02-26 07:30,26,120.7031,120.7109,120.6719,120.6953,20355
20140301|2014-02-26 08:00,26,120.6953,120.7734,120.6875,120.7656,36703
20140301|2014-02-26 08:30,26,120.7578,120.8516,120.75,120.8359,66633
20140301|2014-02-26 09:00,26,120.8359,120.8359,120.7578,120.7656,54702
20140301|2014-02-26 09:30,26,120.7656,120.8047,120.7578,120.7891,23568
20140301|2014-02-26 10:00,26,120.7969,120.7969,120.75,120.75,24292
20140301|2014-02-26 10:30,26,120.7422,120.7656,120.7422,120.7578,9500
20140301|2014-02-26 11:00,26,120.7578,120.7656,120.75,120.75,9938
20140301|2014-02-26 11:30,26,120.75,120.7656,120.7422,120.7578,15781
20140301|2014-02-26 12:00,26,120.7656,120.8672,120.7656,120.8516,48054
20140301|2014-02-26 12:30,26,120.8516,120.8594,120.8281,120.8594,13770
20140301|2014-02-26 13:00,26,120.8672,120.9375,120.8594,120.9219,43461
20140301|2014-02-26 13:30,26,120.9297,120.9531,120.9063,120.9141,23261
20140301|2014-02-26 14:00,26,120.9219,120.9453,120.9141,120.9375,20119
20140301|2014-02-26 14:30,26,120.9375,120.9453,120.9219,120.9375,9443
20140301|2014-02-26 15:00,26,120.9453,120.9531,120.9375,120.9453,5423
20140301|2014-02-26 15:30,26,120.9453,120.9453,120.9375,120.9375,2686
20140301|2014-02-26 17:00,27,120.9453,120.9453,120.9219,120.9297,400
20140301|2014-02-26 17:30,27,120.9297,120.9297,120.9219,120.9219,576
20140301|2014-02-26 18:00,27,120.9219,120.9375,120.9141,120.9219,1100
20140301|2014-02-26 18:30,27,120.9297,120.9375,120.9219,120.9219,541
20140301|2014-02-26 19:00,27,120.9297,120.9297,120.9219,120.9297,851
20140301|2014-02-26 19:30,27,120.9219,120.9375,120.9219,120.9297,511
20140301|2014-02-26 20:00,27,120.9297,120.9297,120.9141,120.9141,732
20140301|2014-02-26 20:30,27,120.9141,120.9219,120.9141,120.9141,143
20140301|2014-02-26 21:00,27,120.9219,120.9219,120.9141,120.9141,472
20140301|2014-02-26 21:30,27,120.9141,120.9219,120.9141,120.9219,708
20140301|2014-02-26 22:00,27,120.9219,120.9219,120.9141,120.9219,593
20140301|2014-02-26 22:30,27,120.9141,120.9297,120.9141,120.9297,366
20140301|2014-02-26 23:00,27,120.9297,120.9297,120.9219,120.9219,559
20140301|2014-02-26 23:30,27,120.9141,120.9219,120.9141,120.9141,584
20140301|2014-02-27 00:00,27,120.9141,120.9219,120.9063,120.9063,1142
20140301|2014-02-27 00:30,27,120.9063,120.9141,120.8984,120.9063,658
20140301|2014-02-27 01:00,27,120.9063,120.9297,120.8984,120.9219,3212
20140301|2014-02-27 01:30,27,120.9219,120.9609,120.9219,120.9453,4116
20140301|2014-02-27 02:00,27,120.9531,120.9922,120.9531,120.9688,7710
20140301|2014-02-27 02:30,27,120.9688,120.9844,120.9531,120.9766,2515
20140301|2014-02-27 03:00,27,120.9766,121.0313,120.9453,121.0234,11017
20140301|2014-02-27 03:30,27,121.0234,121.0469,121.0078,121.0391,10978
20140301|2014-02-27 04:00,27,121.0391,121.0391,121,121.0313,4654
20140301|2014-02-27 04:30,27,121.0313,121.1016,121.0313,121.0547,19698
20140301|2014-02-27 05:00,27,121.0469,121.0625,121.0313,121.0547,6145
20140301|2014-02-27 05:30,27,121.0547,121.0703,121.0078,121.0078,4525
20140301|2014-02-27 06:00,27,121.0156,121.0313,121,121.0313,7923
20140301|2014-02-27 06:30,27,121.0313,121.0781,121.0234,121.0234,14381
20140301|2014-02-27 07:00,27,121.0313,121.0391,120.9844,121,20972
20140301|2014-02-27 07:30,27,121,121.0156,120.9375,120.9922,34402
20140301|2014-02-27 08:00,27,120.9844,121.0078,120.9688,120.9766,12743
20140301|2014-02-27 08:30,27,120.9844,121.0313,120.9688,121.0156,33047
20140301|2014-02-27 09:00,27,121.0156,121.0469,120.9922,121.0313,34537
20140301|2014-02-27 09:30,27,121.0313,121.0469,120.9609,121,30684
20140301|2014-02-27 10:00,27,121,121.0078,120.9766,120.9922,27595
20140301|2014-02-27 10:30,27,120.9844,121.0156,120.9844,121,15015
20140301|2014-02-27 11:00,27,121,121.0234,120.9922,121.0156,9258
20140301|2014-02-27 11:30,27,121.0156,121.0547,121.0156,121.0469,12726
20140301|2014-02-27 12:00,27,121.0391,121.0625,120.9922,121.0156,16517
20140301|2014-02-27 12:30,27,121.0156,121.0234,120.9766,120.9922,8506
20140301|2014-02-27 13:00,27,120.9844,121.0078,120.9766,120.9922,6875
20140301|2014-02-27 13:30,27,121,121.0313,120.9922,121.0313,15651
20140301|2014-02-27 14:00,27,121.0313,121.0313,120.9844,121,22855
20140301|2014-02-27 14:30,27,120.9922,121.0234,120.9922,121.0156,10025
20140301|2014-02-27 15:00,27,121.0156,121.0156,120.9844,121,4938
20140301|2014-02-27 15:30,27,121.0078,121.0234,121.0078,121.0234,4427
20140301|2014-02-27 17:00,28,121.0156,121.0156,121,121.0078,731
20140301|2014-02-27 17:30,28,121.0078,121.0234,121,121.0156,465
20140301|2014-02-27 18:00,28,121.0156,121.0156,121,121,773
20140301|2014-02-27 18:30,28,121.0078,121.0156,121.0078,121.0156,140
20140301|2014-02-27 19:00,28,121.0078,121.0078,121,121,555
20140301|2014-02-27 19:30,28,120.9922,121,120.9844,120.9922,448
20140301|2014-02-27 20:00,28,120.9922,121,120.9844,120.9922,101
20140301|2014-02-27 20:30,28,120.9922,121.0078,120.9844,120.9922,398
20140301|2014-02-27 21:00,28,121,121.0234,121,121.0156,646
20140301|2014-02-27 21:30,28,121.0078,121.0078,121,121.0078,270
20140301|2014-02-27 22:00,28,121.0078,121.0078,121.0078,121.0078,107
20140301|2014-02-27 22:30,28,121.0156,121.0469,121.0156,121.0469,542
20140301|2014-02-27 23:00,28,121.0391,121.0391,121.0078,121.0078,494
20140301|2014-02-27 23:30,28,121.0078,121.0234,120.9922,121,848
20140301|2014-02-28 00:00,28,121.0078,121.0156,121.0078,121.0156,49
20140301|2014-02-28 00:30,28,121.0078,121.0234,121,121.0234,100
20140301|2014-02-28 01:00,28,121.0156,121.0156,120.9844,120.9844,518
20140301|2014-02-28 01:30,28,120.9922,121.0156,120.9844,121.0156,550
20140301|2014-02-28 02:00,28,121.0234,121.0234,120.9922,121.0078,249
20140301|2014-02-28 02:30,28,121,121.0078,120.9844,120.9922,1128
20140301|2014-02-28 03:00,28,121,121.0156,120.9922,121.0156,475
20140301|2014-02-28 03:30,28,121.0078,121.0156,120.9766,120.9844,928
20140301|2014-02-28 04:00,28,120.9844,120.9844,120.8828,120.8984,2829
20140301|2014-02-28 04:30,28,120.8906,120.9063,120.875,120.875,2636
20140301|2014-02-28 05:00,28,120.875,120.8828,120.8125,120.8516,2182
20140301|2014-02-28 05:30,28,120.8516,120.8906,120.8516,120.875,1257
20140301|2014-02-28 06:00,28,120.875,120.9219,120.8672,120.9063,1507
20140301|2014-02-28 06:30,28,120.9063,120.9141,120.8828,120.8984,3830
20140301|2014-02-28 07:00,28,120.9063,120.9219,120.8672,120.8672,4870
20140301|2014-02-28 07:30,28,120.8672,120.9141,120.8125,120.8438,10829
20140301|2014-02-28 08:00,28,120.8516,120.8516,120.7891,120.8359,8791
20140301|2014-02-28 08:30,28,120.8281,120.8359,120.6797,120.7266,9532
20140301|2014-02-28 09:00,28,120.7266,120.7656,120.7031,120.7266,7538
20140301|2014-02-28 09:30,28,120.7188,120.7266,120.6875,120.7188,5206
20140301|2014-02-28 10:00,28,120.7188,120.7656,120.7109,120.7422,4263
20140301|2014-02-28 10:30,28,120.7344,120.7656,120.7344,120.7422,2503
20140301|2014-02-28 11:00,28,120.75,120.7891,120.75,120.7813,3527
20140301|2014-02-28 11:30,28,120.7813,120.7969,120.7656,120.7734,1277
20140301|2014-02-28 12:00,28,120.7656,120.7969,120.7656,120.7891,740
20140301|2014-02-28 12:30,28,120.7891,120.8047,120.7891,120.7969,2008
20140301|2014-02-28 13:00,28,120.8047,120.8359,120.7969,120.8281,5360
20140301|2014-02-28 13:30,28,120.8281,120.9063,120.8281,120.8984,16602
20140301|2014-02-28 14:00,28,120.9063,120.9453,120.8906,120.9141,10332
20140301|2014-02-28 14:30,28,120.9063,120.9219,120.8906,120.9063,1156
20140301|2014-02-28 15:00,28,120.8984,120.9141,120.8906,120.9063,940
20140301|2014-02-28 15:30,28,120.9063,120.9531,120.9063,120.9375,985
20140301|2014-03-02 17:00,3,121.1563,121.3125,121.0859,121.1875,639
20140301|2014-03-02 17:30,3,121.1875,121.1953,121.1484,121.1641,989
20140301|2014-03-02 18:00,3,121.1641,121.1641,121.1328,121.1563,546
20140301|2014-03-02 18:30,3,121.1484,121.1875,121.1484,121.1797,1622
20140301|2014-03-02 19:00,3,121.1563,121.1719,121.1406,121.1406,468
20140301|2014-03-02 19:30,3,121.1406,121.1641,121.1328,121.1328,1136
20140301|2014-03-02 20:00,3,121.1406,121.1484,121.1172,121.125,327
20140301|2014-03-02 20:30,3,121.125,121.125,121.1172,121.1172,102
20140301|2014-03-02 21:00,3,121.1094,121.1328,121.1094,121.125,483
20140301|2014-03-02 21:30,3,121.1094,121.125,121.1016,121.1094,282
20140301|2014-03-02 22:00,3,121.1016,121.1172,121.1016,121.1172,197
20140301|2014-03-02 22:30,3,121.1172,121.1172,121.0703,121.0703,383
20140301|2014-03-02 23:00,3,121.0703,121.0859,121.0547,121.0859,628
20140301|2014-03-02 23:30,3,121.0859,121.0938,121.0703,121.0703,728
20140301|2014-03-03 00:00,3,121.0781,121.1016,121.0781,121.1016,104
20140301|2014-03-03 00:30,3,121.1094,121.125,121.1016,121.1172,152
20140301|2014-03-03 01:00,3,121.1016,121.1172,121.1016,121.1094,1245
20140301|2014-03-03 01:30,3,121.1016,121.1094,121.0625,121.0938,3010
20140301|2014-03-03 02:00,3,121.0859,121.1172,121.0313,121.0469,1237
20140301|2014-03-03 02:30,3,121.0469,121.0703,121.0469,121.0625,1038
20140301|2014-03-03 03:00,3,121.0547,121.1016,121.0547,121.0781,283
20140301|2014-03-03 03:30,3,121.0703,121.1172,121.0703,121.0938,1546
20140301|2014-03-03 04:00,3,121.0859,121.0938,121.0703,121.0938,636
20140301|2014-03-03 04:30,3,121.0938,121.1328,121.0938,121.1328,435
20140301|2014-03-03 05:00,3,121.1328,121.1641,121.1328,121.1641,626
20140301|2014-03-03 05:30,3,121.1719,121.1719,121.1328,121.1484,1076
20140301|2014-03-03 06:00,3,121.1484,121.1563,121.1328,121.1406,1248
20140301|2014-03-03 06:30,3,121.1484,121.1484,121.0547,121.0625,3708
20140301|2014-03-03 07:00,3,121.0547,121.1016,121.0547,121.0859,1526
20140301|2014-03-03 07:30,3,121.0625,121.0859,121.0234,121.0234,2108
20140301|2014-03-03 08:00,3,121.0234,121.0313,120.9609,120.9844,4724
20140301|2014-03-03 08:30,3,120.9844,121.0078,120.9375,120.9766,4869
20140301|2014-03-03 09:00,3,120.9688,121.0703,120.9219,121.0625,5422
20140301|2014-03-03 09:30,3,121.0547,121.0703,121.0313,121.0313,2684
20140301|2014-03-03 10:00,3,121.0391,121.1563,121.0391,121.1328,4924
20140301|2014-03-03 10:30,3,121.125,121.1641,121.1094,121.1641,1525
20140301|2014-03-03 11:00,3,121.1641,121.1719,121.0938,121.1172,6386
20140301|2014-03-03 11:30,3,121.125,121.1406,121.1094,121.1172,384
20140301|2014-03-03 12:00,3,121.1094,121.1328,121.0938,121.1328,1137
20140301|2014-03-03 12:30,3,121.1328,121.1406,121.1016,121.1016,1237
20140301|2014-03-03 13:00,3,121.1016,121.1484,121.0938,121.1484,282
20140301|2014-03-03 13:30,3,121.1484,121.1484,121.1016,121.1094,1536
20140301|2014-03-03 14:00,3,121.1016,121.1484,121.1016,121.1328,605
20140301|2014-03-03 14:30,3,121.1406,121.1484,121.125,121.1406,581
20140301|2014-03-03 15:00,3,121.1328,121.1328,121.1172,121.125,273
20140301|2014-03-03 15:30,3,121.125,121.125,121.1094,121.1172,912
20140301|2014-03-03 17:00,4,121.1406,121.1406,121.0938,121.1016,129
20140301|2014-03-03 17:30,4,121.1172,121.1172,121.1172,121.1172,50
20140301|2014-03-03 18:00,4,121.1016,121.1016,121.1016,121.1016,6
20140301|2014-03-03 18:30,4,121.1094,121.1094,121.1016,121.1016,26
20140301|2014-03-03 19:00,4,121.0938,121.0938,121.0781,121.0781,27
20140301|2014-03-03 20:00,4,121.0625,121.0625,121.0625,121.0625,40
20140301|2014-03-03 20:30,4,121.0703,121.0859,121.0703,121.0859,31
20140301|2014-03-03 21:00,4,121.0859,121.1016,121.0781,121.1016,145
20140301|2014-03-03 21:30,4,121.0859,121.0859,121.0859,121.0859,22
20140301|2014-03-03 22:00,4,121.0781,121.0781,121.0781,121.0781,59
20140301|2014-03-03 22:30,4,121.0703,121.0703,121.0469,121.0469,28
20140301|2014-03-03 23:30,4,121.0391,121.0391,121.0391,121.0391,13
20140301|2014-03-04 00:00,4,121.0313,121.0313,120.8516,120.9297,420
20140301|2014-03-04 00:30,4,120.9531,120.9844,120.9531,120.9844,38
20140301|2014-03-04 01:00,4,120.9141,120.9141,120.8984,120.8984,54
20140301|2014-03-04 01:30,4,120.9141,120.9297,120.9141,120.9219,34
20140301|2014-03-04 02:00,4,120.9297,120.9297,120.8984,120.9219,396
20140301|2014-03-04 02:30,4,120.9453,120.9453,120.9297,120.9375,254
20140301|2014-03-04 03:00,4,120.9141,120.9375,120.9063,120.9063,64
20140301|2014-03-04 03:30,4,120.9219,120.9297,120.9063,120.9063,51
20140301|2014-03-04 04:00,4,120.9141,120.9141,120.875,120.9063,184
20140301|2014-03-04 04:30,4,120.9141,120.9141,120.8516,120.8672,1089
20140301|2014-03-04 05:00,4,120.8516,120.8828,120.8438,120.8672,434
20140301|2014-03-04 05:30,4,120.8594,120.8594,120.8125,120.8203,836
20140301|2014-03-04 06:00,4,120.8203,120.875,120.8047,120.8672,1123
20140301|2014-03-04 06:30,4,120.8672,120.8828,120.8438,120.875,1861
20140301|2014-03-04 07:00,4,120.8828,120.9453,120.8828,120.9297,1397
20140301|2014-03-04 07:30,4,120.9297,120.9531,120.9219,120.9531,379
20140301|2014-03-04 08:00,4,120.9531,120.9844,120.9531,120.9688,2755
20140301|2014-03-04 08:30,4,120.9609,120.9609,120.8828,120.8828,1719
20140301|2014-03-04 09:00,4,120.875,120.8984,120.8672,120.8984,642
20140301|2014-03-04 09:30,4,120.8906,120.8984,120.8516,120.8672,1538
20140301|2014-03-04 10:00,4,120.8672,120.875,120.8359,120.8516,3221
20140301|2014-03-04 10:30,4,120.8438,120.8672,120.8359,120.8438,5062
20140301|2014-03-04 11:00,4,120.8438,120.8516,120.8203,120.8438,502
20140301|2014-03-04 11:30,4,120.8359,120.8594,120.8359,120.8438,249
20140301|2014-03-04 12:00,4,120.8438,120.8438,120.8281,120.8281,107
20140301|2014-03-04 12:30,4,120.8281,120.8828,120.8281,120.8516,1678
20140301|2014-03-04 13:00,4,120.8516,120.8672,120.8516,120.8594,5119
20140301|2014-03-04 13:30,4,120.8594,120.8594,120.7969,120.8047,730
20140301|2014-03-04 14:00,4,120.8125,120.8438,120.7891,120.7969,1249
20140301|2014-03-04 14:30,4,120.7891,120.7969,120.7734,120.7891,933
20140301|2014-03-04 15:00,4,120.7891,120.7969,120.7656,120.7656,372
20140301|2014-03-04 15:30,4,120.7578,120.7813,120.75,120.7734,715
20140301|2014-03-04 18:00,5,120.8047,120.8047,120.8047,120.8047,1
20140301|2014-03-04 18:30,5,120.7969,120.7969,120.7969,120.7969,10
20140301|2014-03-04 19:00,5,120.8047,120.8203,120.8047,120.8203,260
20140301|2014-03-04 19:30,5,120.8203,120.8438,120.8203,120.8281,62
20140301|2014-03-04 20:30,5,120.8359,120.8438,120.8359,120.8359,24
20140301|2014-03-04 21:00,5,120.8203,120.8281,120.8125,120.8125,63
20140301|2014-03-04 21:30,5,120.8125,120.8125,120.8125,120.8125,24
20140301|2014-03-04 22:00,5,120.8047,120.8047,120.8047,120.8047,149
20140301|2014-03-04 23:00,5,120.7813,120.7813,120.7813,120.7813,8
20140301|2014-03-05 00:00,5,120.8047,120.8047,120.7891,120.7891,48
20140301|2014-03-05 01:00,5,120.8281,120.8281,120.8281,120.8281,12
20140301|2014-03-05 01:30,5,120.8203,120.8203,120.8125,120.8125,13
20140301|2014-03-05 02:00,5,120.8125,120.8125,120.7656,120.7656,74
20140301|2014-03-05 02:30,5,120.7891,120.7891,120.7344,120.7344,33
20140301|2014-03-05 03:00,5,120.7344,120.7656,120.7344,120.7422,116
20140301|2014-03-05 03:30,5,120.7188,120.7266,120.7109,120.7109,58
20140301|2014-03-05 04:00,5,120.7031,120.7031,120.6953,120.6953,17
20140301|2014-03-05 04:30,5,120.7188,120.7344,120.7109,120.7344,450
20140301|2014-03-05 05:00,5,120.75,120.75,120.7344,120.7344,19
20140301|2014-03-05 05:30,5,120.7344,120.7344,120.7188,120.7344,24
20140301|2014-03-05 06:00,5,120.7266,120.7266,120.6953,120.7109,138
20140301|2014-03-05 06:30,5,120.7109,120.7109,120.6484,120.6875,422
20140301|2014-03-05 07:00,5,120.7031,120.7891,120.6797,120.7031,1635
20140301|2014-03-05 07:30,5,120.6953,120.6953,120.6484,120.6797,1172
20140301|2014-03-05 08:00,5,120.6875,120.7109,120.6875,120.6875,297
20140301|2014-03-05 08:30,5,120.6875,120.7266,120.6328,120.7109,1627
20140301|2014-03-05 09:00,5,120.7031,120.7656,120.7031,120.75,1601
20140301|2014-03-05 09:30,5,120.75,120.8438,120.75,120.8125,2359
20140301|2014-03-05 10:00,5,120.8125,120.8203,120.7813,120.8203,1739
20140301|2014-03-05 10:30,5,120.8203,120.8438,120.7734,120.7813,975
20140301|2014-03-05 11:00,5,120.7891,120.8047,120.7734,120.8047,86
20140301|2014-03-05 11:30,5,120.7891,120.7969,120.7891,120.7891,63
20140301|2014-03-05 12:00,5,120.7891,120.8047,120.7891,120.8047,160
20140301|2014-03-05 12:30,5,120.7969,120.7969,120.7813,120.7813,16
20140301|2014-03-05 13:00,5,120.7813,120.7891,120.7813,120.7891,273
20140301|2014-03-05 13:30,5,120.7891,120.7969,120.7813,120.7891,308
20140301|2014-03-05 14:00,5,120.7891,120.8047,120.7891,120.7891,287
20140301|2014-03-05 14:30,5,120.7969,120.8359,120.7969,120.8125,326
20140301|2014-03-05 15:00,5,120.8125,120.8125,120.7813,120.7813,452
20140301|2014-03-05 15:30,5,120.7734,120.7734,120.7266,120.7422,2359
20140301|2014-03-05 18:30,6,120.7891,120.7891,120.7891,120.7891,23
20140301|2014-03-05 19:00,6,120.75,120.75,120.7422,120.7422,26
20140301|2014-03-05 20:00,6,120.7656,120.7656,120.7656,120.7656,32
20140301|2014-03-05 21:30,6,120.7422,120.7422,120.7422,120.7422,25
20140301|2014-03-05 22:00,6,120.7344,120.7422,120.7266,120.7422,529
20140301|2014-03-05 22:30,6,120.7266,120.7266,120.7266,120.7266,5
20140301|2014-03-05 23:00,6,120.7266,120.7266,120.7266,120.7266,58
20140301|2014-03-06 00:00,6,120.7344,120.7422,120.7344,120.7344,33
20140301|2014-03-06 01:00,6,120.7266,120.7266,120.7266,120.7266,57
20140301|2014-03-06 01:30,6,120.7266,120.7266,120.7188,120.7266,122
20140301|2014-03-06 02:00,6,120.7266,120.7266,120.7031,120.7188,371
20140301|2014-03-06 02:30,6,120.7188,120.7344,120.7031,120.7109,214
20140301|2014-03-06 03:00,6,120.7188,120.7813,120.7188,120.7656,296
20140301|2014-03-06 03:30,6,120.7813,120.7813,120.7578,120.7578,3
20140301|2014-03-06 04:30,6,120.7578,120.7578,120.75,120.75,39
20140301|2014-03-06 05:00,6,120.7422,120.7422,120.7422,120.7422,9
20140301|2014-03-06 05:30,6,120.7266,120.7266,120.7109,120.7109,110
20140301|2014-03-06 06:00,6,120.7031,120.7266,120.7031,120.7266,88
20140301|2014-03-06 06:30,6,120.7109,120.7422,120.7031,120.7031,80
20140301|2014-03-06 07:00,6,120.7109,120.7266,120.6953,120.7031,135
20140301|2014-03-06 07:30,6,120.6563,120.6719,120.5859,120.6172,469
20140301|2014-03-06 08:00,6,120.6172,120.6641,120.6094,120.6094,546
20140301|2014-03-06 08:30,6,120.6016,120.6172,120.5859,120.6016,370
20140301|2014-03-06 09:00,6,120.6328,120.6719,120.6328,120.6484,219
20140301|2014-03-06 09:30,6,120.6406,120.6406,120.6172,120.6172,52
20140301|2014-03-06 10:00,6,120.5859,120.6406,120.5859,120.6406,198
20140301|2014-03-06 10:30,6,120.6328,120.6641,120.6328,120.6641,220
20140301|2014-03-06 11:00,6,120.6641,120.6797,120.6641,120.6797,89
20140301|2014-03-06 11:30,6,120.6875,120.6953,120.6641,120.6641,38
20140301|2014-03-06 12:00,6,120.6719,120.6797,120.6719,120.6719,101
20140301|2014-03-06 12:30,6,120.6719,120.6719,120.6563,120.6641,1253
20140301|2014-03-06 13:00,6,120.6719,120.6719,120.6484,120.6484,103
20140301|2014-03-06 13:30,6,120.6406,120.6563,120.6328,120.6406,31
20140301|2014-03-06 14:00,6,120.6484,120.6484,120.6406,120.6406,287
20140301|2014-03-06 14:30,6,120.6484,120.6484,120.6406,120.6484,105
20140301|2014-03-06 15:00,6,120.6406,120.6563,120.6406,120.6484,96
20140301|2014-03-06 15:30,6,120.6563,120.6563,120.6484,120.6484,114
20140301|2014-03-06 20:30,7,120.6641,120.6641,120.6641,120.6641,2
20140301|2014-03-07 02:00,7,120.6875,120.6875,120.6875,120.6875,75
20140301|2014-03-07 04:30,7,120.6875,120.7031,120.6484,120.6484,103
20140301|2014-03-07 05:00,7,120.6641,120.6641,120.6641,120.6641,5
20140301|2014-03-07 06:00,7,120.6875,120.6875,120.6797,120.6797,106
20140301|2014-03-07 06:30,7,120.6563,120.6563,120.6328,120.6563,34
20140301|2014-03-07 07:00,7,120.6641,120.7031,120.6563,120.6875,85
20140301|2014-03-07 07:30,7,120.5703,120.5703,120.1875,120.1875,1096
20140301|2014-03-07 08:00,7,120.1875,120.2969,120.1875,120.2891,464
20140301|2014-03-07 08:30,7,120.2813,120.375,120.2734,120.3125,652
20140301|2014-03-07 09:00,7,120.3125,120.3125,120.2813,120.3125,642
20140301|2014-03-07 09:30,7,120.3047,120.3516,120.2969,120.3438,321
20140301|2014-03-07 10:00,7,120.3516,120.3828,120.3359,120.3516,92
20140301|2014-03-07 10:30,7,120.3516,120.3516,120.3125,120.3203,157
20140301|2014-03-07 11:00,7,120.3203,120.3281,120.3125,120.3203,544
20140301|2014-03-07 11:30,7,120.3203,120.3438,120.3203,120.3438,504
20140301|2014-03-07 12:00,7,120.3672,120.3672,120.3359,120.3359,85
20140301|2014-03-07 12:30,7,120.3359,120.3359,120.3125,120.3203,91
20140301|2014-03-07 13:00,7,120.3125,120.3594,120.3125,120.3594,45
20140301|2014-03-07 13:30,7,120.3203,120.3203,120.3047,120.3203,69
20140301|2014-03-07 14:00,7,120.3203,120.3203,120.3203,120.3203,2
20140301|2014-03-07 14:30,7,120.3516,120.3516,120.3125,120.3125,287
20140301|2014-03-07 15:00,7,120.3281,120.3281,120.3281,120.3281,152
20140301|2014-03-07 15:30,7,120.3281,120.3359,120.3281,120.3359,10
20140301|2014-03-09 17:00,10,120.375,120.375,120.375,120.375,2
20140301|2014-03-09 20:30,10,120.3906,120.3906,120.3906,120.3906,50
20140301|2014-03-10 03:00,10,120.3906,120.3906,120.3828,120.3828,200
20140301|2014-03-10 03:30,10,120.3281,120.3281,120.3281,120.3281,4
20140301|2014-03-10 05:00,10,120.2969,120.2969,120.2969,120.2969,1
20140301|2014-03-10 05:30,10,120.2891,120.2891,120.2891,120.2891,1
20140301|2014-03-10 06:00,10,120.2969,120.2969,120.2734,120.2734,152
20140301|2014-03-10 06:30,10,120.2734,120.2734,120.2656,120.2656,2
20140301|2014-03-10 07:00,10,120.25,120.2734,120.25,120.2734,12
20140301|2014-03-10 07:30,10,120.2813,120.3047,120.2813,120.3047,26
20140301|2014-03-10 08:00,10,120.3047,120.3203,120.3047,120.3203,2
20140301|2014-03-10 08:30,10,120.2969,120.3047,120.2891,120.2891,30
20140301|2014-03-10 09:00,10,120.3281,120.3906,120.3281,120.3828,32
20140301|2014-03-10 09:30,10,120.3906,120.3984,120.375,120.3828,352
20140301|2014-03-10 10:00,10,120.3594,120.3594,120.3359,120.3438,5
20140301|2014-03-10 11:00,10,120.3906,120.3984,120.3828,120.3984,61
20140301|2014-03-10 11:30,10,120.3906,120.4063,120.3828,120.3984,32
20140301|2014-03-10 12:00,10,120.3828,120.3906,120.375,120.3906,48
20140301|2014-03-10 12:30,10,120.4297,120.4297,120.4297,120.4297,60
20140301|2014-03-10 13:00,10,120.4297,120.4297,120.4297,120.4297,1
20140301|2014-03-10 14:00,10,120.3984,120.3984,120.3906,120.3906,18
20140301|2014-03-10 14:30,10,120.3984,120.3984,120.3828,120.3828,12
20140301|2014-03-10 15:30,10,120.4063,120.4063,120.4063,120.4063,1
20140301|2014-03-10 20:00,11,120.3828,120.3828,120.3828,120.3828,1
20140301|2014-03-10 21:30,11,120.3594,120.3594,120.3594,120.3594,70
20140301|2014-03-11 02:00,11,120.3516,120.3516,120.3516,120.3516,5
20140301|2014-03-11 03:00,11,120.3594,120.3594,120.3594,120.3594,5
20140301|2014-03-11 04:00,11,120.3594,120.375,120.3516,120.3516,15
20140301|2014-03-11 06:00,11,120.3828,120.3828,120.3828,120.3828,15
20140301|2014-03-11 06:30,11,120.3672,120.3672,120.3516,120.3516,7
20140301|2014-03-11 07:00,11,120.3828,120.3906,120.3828,120.3828,1400
20140301|2014-03-11 08:00,11,120.4063,120.4063,120.3828,120.3828,58
20140301|2014-03-11 08:30,11,120.375,120.4063,120.375,120.4063,43
20140301|2014-03-11 09:00,11,120.4063,120.4063,120.3438,120.3438,145
20140301|2014-03-11 09:30,11,120.3359,120.3594,120.3203,120.3594,132
20140301|2014-03-11 10:00,11,120.3516,120.3594,120.3516,120.3594,12
20140301|2014-03-11 10:30,11,120.3594,120.3594,120.3594,120.3594,1
20140301|2014-03-11 11:00,11,120.4297,120.4531,120.4297,120.4297,137
20140301|2014-03-11 11:30,11,120.4297,120.4297,120.4219,120.4297,188
20140301|2014-03-11 12:00,11,120.4141,120.4453,120.4063,120.4453,38
20140301|2014-03-11 12:30,11,120.4609,120.4688,120.4609,120.4609,16
20140301|2014-03-11 13:00,11,120.4609,120.4688,120.4609,120.4688,8
20140301|2014-03-11 13:30,11,120.4688,120.4922,120.4688,120.4844,44
20140301|2014-03-11 14:00,11,120.4688,120.4688,120.4688,120.4688,50
20140301|2014-03-11 14:30,11,120.4453,120.4453,120.4453,120.4453,7
20140301|2014-03-11 15:00,11,120.4453,120.4453,120.4453,120.4453,2
20140301|2014-03-11 15:30,11,120.4375,120.4375,120.4375,120.4375,1
20140301|2014-03-11 18:30,12,120.4688,120.4688,120.4688,120.4688,50
20140301|2014-03-11 21:00,12,120.4531,120.4531,120.4531,120.4531,5
20140301|2014-03-11 22:00,12,120.4531,120.4531,120.4531,120.4531,6
20140301|2014-03-11 22:30,12,120.4531,120.4609,120.4453,120.4453,57
20140301|2014-03-11 23:00,12,120.4453,120.4453,120.4453,120.4453,2
20140301|2014-03-12 03:00,12,120.4922,120.4922,120.4922,120.4922,190
20140301|2014-03-12 04:30,12,120.5547,120.5547,120.5547,120.5547,5
20140301|2014-03-12 05:30,12,120.5625,120.5781,120.5625,120.5781,823
20140301|2014-03-12 06:00,12,120.5625,120.5625,120.5391,120.5391,7
20140301|2014-03-12 06:30,12,120.5,120.5,120.5,120.5,50
20140301|2014-03-12 07:00,12,120.5234,120.5391,120.5234,120.5391,23
20140301|2014-03-12 07:30,12,120.5469,120.5781,120.5391,120.5703,203
20140301|2014-03-12 08:00,12,120.5625,120.6094,120.5547,120.6016,236
20140301|2014-03-12 08:30,12,120.6016,120.6953,120.5938,120.6094,215
20140301|2014-03-12 09:00,12,120.5938,120.625,120.5859,120.625,49
20140301|2014-03-12 09:30,12,120.5859,120.6094,120.5859,120.5938,115
20140301|2014-03-12 10:00,12,120.5859,120.5859,120.5547,120.5547,55
20140301|2014-03-12 10:30,12,120.5781,120.5781,120.5625,120.5703,61
20140301|2014-03-12 11:00,12,120.5859,120.5938,120.5781,120.5781,184
20140301|2014-03-12 11:30,12,120.5625,120.5703,120.5625,120.5703,4
20140301|2014-03-12 12:00,12,120.5938,120.625,120.5938,120.6172,132
20140301|2014-03-12 12:30,12,120.6016,120.6016,120.5938,120.6016,39
20140301|2014-03-12 13:00,12,120.6094,120.625,120.5938,120.6172,658
20140301|2014-03-12 13:30,12,120.6094,120.6094,120.5859,120.5859,12
20140301|2014-03-12 14:00,12,120.6016,120.625,120.6016,120.625,164
20140301|2014-03-12 14:30,12,120.6172,120.6172,120.6094,120.6094,7
20140301|2014-03-12 15:00,12,120.5938,120.5938,120.5938,120.5938,52
20140301|2014-03-13 02:30,13,120.5938,120.625,120.5859,120.625,54
20140301|2014-03-13 03:00,13,120.6172,120.6172,120.6094,120.6094,7
20140301|2014-03-13 03:30,13,120.5938,120.6094,120.5938,120.6094,378
20140301|2014-03-13 04:30,13,120.5938,120.5938,120.5938,120.5938,1
20140301|2014-03-13 05:00,13,120.5938,120.5938,120.5781,120.5781,26
20140301|2014-03-13 06:30,13,120.5703,120.5703,120.5703,120.5703,100
20140301|2014-03-13 07:00,13,120.5859,120.6016,120.5859,120.6016,6
20140301|2014-03-13 07:30,13,120.5469,120.5469,120.4531,120.4609,44
20140301|2014-03-13 08:00,13,120.4531,120.4531,120.4063,120.4063,11
20140301|2014-03-13 08:30,13,120.4141,120.4766,120.4141,120.4766,47
20140301|2014-03-13 09:00,13,120.4844,120.5234,120.4844,120.5234,14
20140301|2014-03-13 09:30,13,120.5,120.5625,120.5,120.5625,24
20140301|2014-03-13 10:00,13,120.5703,120.6719,120.5703,120.6719,108
20140301|2014-03-13 10:30,13,120.6719,120.7266,120.6328,120.7109,304
20140301|2014-03-13 11:00,13,120.75,120.8359,120.75,120.8047,139
20140301|2014-03-13 11:30,13,120.8203,120.8672,120.8047,120.8203,94
20140301|2014-03-13 12:00,13,120.8203,120.8984,120.8047,120.8047,272
20140301|2014-03-13 12:30,13,120.8359,120.8594,120.8281,120.8359,221
20140301|2014-03-13 13:00,13,120.8203,120.8672,120.8203,120.8672,6
20140301|2014-03-13 13:30,13,120.8672,120.8906,120.8672,120.8906,12
20140301|2014-03-13 14:00,13,120.8828,120.9531,120.8828,120.9453,27
20140301|2014-03-13 14:30,13,120.9063,120.9219,120.8984,120.9219,6
20140301|2014-03-13 15:00,13,120.8984,120.8984,120.8984,120.8984,3
20140301|2014-03-13 15:30,13,120.8984,120.8984,120.8984,120.8984,32
20140301|2014-03-13 21:30,14,120.875,120.875,120.875,120.875,2
20140301|2014-03-14 01:30,14,120.9531,120.9531,120.9531,120.9531,153
20140301|2014-03-14 02:00,14,120.9531,120.9688,120.9063,120.9063,141
20140301|2014-03-14 02:30,14,120.9063,120.9063,120.9063,120.9063,24
20140301|2014-03-14 03:00,14,120.8438,120.8516,120.8438,120.8516,31
20140301|2014-03-14 04:30,14,120.8281,120.8281,120.8281,120.8281,28
20140301|2014-03-14 05:00,14,120.8281,120.8281,120.8281,120.8281,202
20140301|2014-03-14 06:00,14,120.8359,120.8438,120.8359,120.8438,4
20140301|2014-03-14 06:30,14,120.8828,120.9219,120.8828,120.9141,60
20140301|2014-03-14 07:00,14,120.9219,121.0469,120.9219,121.0391,224
20140301|2014-03-14 07:30,14,121.0703,121.0781,120.9766,120.9844,60
20140301|2014-03-14 08:00,14,120.9766,120.9766,120.9375,120.9766,36
20140301|2014-03-14 08:30,14,120.9688,120.9688,120.8438,120.8828,100
20140301|2014-03-14 09:00,14,120.8828,120.8828,120.8125,120.8594,78
20140301|2014-03-14 09:30,14,120.8828,120.9063,120.8828,120.8984,58
20140301|2014-03-14 10:00,14,120.8906,120.9453,120.8906,120.9297,272
20140301|2014-03-14 10:30,14,120.8828,120.8828,120.7656,120.8047,104
20140301|2014-03-14 11:00,14,120.8203,120.8516,120.7969,120.8203,89
20140301|2014-03-14 11:30,14,120.8125,120.8359,120.7969,120.8203,41
20140301|2014-03-14 12:00,14,120.8281,120.8281,120.8281,120.8281,2
20140301|2014-03-14 13:00,14,120.8672,120.8672,120.8516,120.8516,9
20140301|2014-03-14 13:30,14,120.8594,120.8594,120.8516,120.8516,6
20140301|2014-03-14 15:30,14,120.8516,120.8516,120.8516,120.8516,6
20140301|2014-03-17 01:00,17,120.8125,120.8125,120.8125,120.8125,2
20140301|2014-03-17 03:30,17,120.7188,120.7188,120.7188,120.7188,5
20140301|2014-03-17 04:30,17,120.75,120.75,120.75,120.75,2
20140301|2014-03-17 07:30,17,120.75,120.7578,120.75,120.7578,15
20140301|2014-03-17 08:00,17,120.7734,120.7734,120.7188,120.7422,166
20140301|2014-03-17 08:30,17,120.7266,120.7422,120.7266,120.7422,76
20140301|2014-03-17 09:00,17,120.7344,120.75,120.7188,120.75,30
20140301|2014-03-17 09:30,17,120.7188,120.7813,120.7188,120.7656,268
20140301|2014-03-17 10:00,17,120.7578,120.7813,120.7344,120.7813,16
20140301|2014-03-17 10:30,17,120.7578,120.7578,120.7344,120.7344,6
20140301|2014-03-17 13:00,17,120.6875,120.6875,120.6875,120.6875,8
20140301|2014-03-17 13:30,17,120.6953,120.6953,120.6484,120.6484,40
20140301|2014-03-17 20:30,18,120.7188,120.7188,120.7188,120.7188,1
20140301|2014-03-18 07:00,18,120.6875,120.7266,120.6875,120.7266,747
20140301|2014-03-18 07:30,18,120.6797,120.6797,120.6719,120.6719,3
20140301|2014-03-18 08:00,18,120.7109,120.7109,120.6953,120.6953,21
20140301|2014-03-18 08:30,18,120.7188,120.7188,120.6953,120.6953,17
20140301|2014-03-18 09:00,18,120.7188,120.7188,120.6719,120.6953,205
20140301|2014-03-18 09:30,18,120.7109,120.75,120.7109,120.7422,256
20140301|2014-03-18 10:00,18,120.75,120.7578,120.75,120.7578,2
20140301|2014-03-18 10:30,18,120.7344,120.7891,120.7344,120.7891,63
20140301|2014-03-18 11:00,18,120.8047,120.8047,120.8047,120.8047,50
20140301|2014-03-18 14:00,18,120.7891,120.7969,120.7891,120.7969,114
20140301|2014-03-18 14:30,18,120.7969,120.8047,120.7969,120.8047,106
20140301|2014-03-18 23:00,19,120.8125,120.8125,120.8125,120.8125,20
20140301|2014-03-19 04:00,19,120.7266,120.7266,120.7266,120.7266,5
20140301|2014-03-19 05:00,19,120.7734,120.7734,120.7734,120.7734,10
20140301|2014-03-19 05:30,19,120.8125,120.8125,120.8125,120.8125,44
20140301|2014-03-19 07:30,19,120.6875,120.6875,120.6875,120.6875,53
20140301|2014-03-19 08:30,19,120.7188,120.7266,120.7188,120.7266,2
20140301|2014-03-19 09:00,19,120.7109,120.7109,120.6875,120.6875,6
20140301|2014-03-19 10:00,19,120.6875,120.6875,120.6875,120.6875,1
20140301|2014-03-19 10:30,19,120.7031,120.7031,120.6797,120.6797,54
20140301|2014-03-19 11:00,19,120.6484,120.6484,120.6484,120.6484,3
20140301|2014-03-19 11:30,19,120.6563,120.6563,120.6406,120.6406,88
20140301|2014-03-19 12:00,19,120.6484,120.6484,120.5938,120.5938,282
20140301|2014-03-19 12:30,19,120.6094,120.6094,120.6016,120.6016,59
20140301|2014-03-19 13:00,19,120.3281,120.3281,120.0313,120.1172,442
20140301|2014-03-19 13:30,19,120.1641,120.1641,119.9766,120,207
20140301|2014-03-19 14:00,19,120.0234,120.0234,119.7969,119.8672,234
20140301|2014-03-19 14:30,19,119.9375,119.9453,119.9375,119.9453,36
20140301|2014-03-19 15:00,19,119.9766,119.9766,119.9766,119.9766,5
20140301|2014-03-19 15:30,19,119.9453,119.9609,119.9453,119.9531,14
20140301|2014-03-19 17:30,20,119.8906,119.8906,119.8906,119.8906,2
20140301|2014-03-19 20:30,20,119.9688,120.0078,119.9688,120.0078,6
20140301|2014-03-20 03:00,20,119.9375,119.9375,119.9375,119.9375,2
20140301|2014-03-20 04:00,20,120,120.0078,119.9922,120.0078,252
20140301|2014-03-20 04:30,20,119.9766,119.9844,119.9766,119.9844,150
20140301|2014-03-20 05:00,20,119.9688,119.9922,119.9609,119.9609,151
20140301|2014-03-20 05:30,20,119.8203,119.8203,119.8203,119.8203,2
20140301|2014-03-20 06:30,20,119.9141,119.9375,119.9141,119.9375,135
20140301|2014-03-20 07:00,20,119.9297,119.9297,119.875,119.875,133
20140301|2014-03-20 07:30,20,119.9297,119.9297,119.8438,119.8516,5
20140301|2014-03-20 08:00,20,119.9063,119.9063,119.9063,119.9063,2
20140301|2014-03-20 08:30,20,119.9531,119.9531,119.9375,119.9375,5
20140301|2014-03-20 09:00,20,119.8516,119.8828,119.8516,119.875,22
20140301|2014-03-20 09:30,20,119.9063,119.9063,119.9063,119.9063,1
20140301|2014-03-20 11:30,20,119.8828,119.8828,119.8828,119.8828,1
20140301|2014-03-20 12:00,20,119.8906,119.8906,119.875,119.875,31
20140301|2014-03-20 13:00,20,119.8984,119.8984,119.8984,119.8984,2
20140301|2014-03-20 15:30,20,119.9688,119.9688,119.9688,119.9688,2
20140301|2014-03-21 01:00,21,119.9688,119.9688,119.9688,119.9688,4
20140301|2014-03-21 02:00,21,119.9453,119.9453,119.9453,119.9453,5
20140301|2014-03-21 04:00,21,120.0156,120.0156,120.0156,120.0156,1
20140301|2014-03-21 07:00,21,119.9844,119.9844,119.9844,119.9844,1
20140301|2014-03-21 07:30,21,119.9063,119.9063,119.875,119.875,2
20140301|2014-03-24 02:30,24,119.75,119.75,119.75,119.75,1
20140301|2014-03-24 07:00,24,119.6172,119.6875,119.6172,119.6875,89
20140301|2014-03-24 10:30,24,119.7813,119.7813,119.7813,119.7813,1
20140301|2014-03-24 13:30,24,119.8281,119.8281,119.8281,119.8281,9
20140301|2014-03-25 00:30,25,119.8516,119.8516,119.8516,119.8516,1
20140301|2014-03-25 07:00,25,119.8516,119.8516,119.8516,119.8516,1
20140301|2014-03-25 08:30,25,119.8438,119.8438,119.8359,119.8359,20
20140301|2014-03-25 09:00,25,119.8594,119.9453,119.8594,119.9453,49
20140301|2014-03-25 12:00,25,119.9609,119.9609,119.9609,119.9609,1
20140301|2014-03-25 18:30,26,119.8828,119.8828,119.8828,119.8828,5
20140301|2014-03-26 06:00,26,119.8594,119.8672,119.8594,119.8672,6
20140301|2014-03-26 07:00,26,119.8281,119.8594,119.8281,119.8594,6
20140301|2014-03-26 09:30,26,119.9922,120.0234,119.9922,120.0234,24
20140301|2014-03-27 09:00,27,120.0156,120.0156,119.9609,119.9609,4
20140301|2014-03-27 10:00,27,120.0313,120.0313,120.0313,120.0313,9
20140301|2014-03-31 04:30,31,119.8672,119.8672,119.8672,119.8672,50
20140301|2014-03-31 09:30,31,119.9297,119.9297,119.9297,119.9297,19
20140301|2014-03-31 10:00,31,119.9844,119.9844,119.9609,119.9609,11
20140601|2014-01-10 07:30,10,118.1328,118.4453,118.1328,118.4219,3
20140601|2014-01-10 08:30,10,118.6016,118.6016,118.6016,118.6016,1
20140601|2014-01-10 12:30,10,118.6641,118.6641,118.6641,118.6641,1
20140601|2014-01-14 08:00,14,118.8125,118.8125,118.8047,118.8047,12
20140601|2014-01-14 10:00,14,118.8047,118.8047,118.7891,118.7891,2
20140601|2014-01-14 10:30,14,118.7656,118.7656,118.7578,118.7578,2
20140601|2014-01-14 11:00,14,118.7578,118.7578,118.7578,118.7578,1
20140601|2014-01-14 11:30,14,118.7266,118.7266,118.7188,118.7188,2
20140601|2014-01-14 12:00,14,118.6484,118.6484,118.6484,118.6484,1
20140601|2014-01-14 12:30,14,118.6172,118.6172,118.6172,118.6172,1
20140601|2014-01-19 22:00,21,118.7969,118.7969,118.7891,118.7891,5
20140601|2014-01-22 11:00,22,118.4375,118.4375,118.4375,118.4375,5
20140601|2014-01-22 11:30,22,118.3906,118.3906,118.3906,118.3906,300
20140601|2014-01-22 12:00,22,118.4063,118.4063,118.4063,118.4063,300
20140601|2014-01-22 12:30,22,118.4375,118.4375,118.4375,118.4375,5
20140601|2014-01-23 09:30,23,118.7656,118.7656,118.7656,118.7656,18
20140601|2014-01-23 10:30,23,118.7891,118.7891,118.7891,118.7891,10
20140601|2014-01-24 07:00,24,119.1563,119.1563,119.1484,119.1484,40
20140601|2014-01-24 09:30,24,119.2266,119.2266,119.2266,119.2266,5
20140601|2014-01-24 11:00,24,119.2266,119.2266,119.2266,119.2266,1
20140601|2014-01-24 12:30,24,119.0625,119.0625,119.0625,119.0625,1
20140601|2014-01-27 07:00,27,119.0234,119.0313,119.0234,119.0313,50
20140601|2014-01-27 10:00,27,119.1406,119.1406,119.1406,119.1406,5
20140601|2014-01-27 13:30,27,119.0313,119.0313,119.0313,119.0313,1
20140601|2014-01-27 19:00,28,119.0078,119.0078,119.0078,119.0078,1
20140601|2014-01-28 07:00,28,118.9766,118.9766,118.9766,118.9766,25
20140601|2014-01-28 07:30,28,119.1641,119.1641,119.1641,119.1641,7
20140601|2014-01-29 08:00,29,119.4219,119.4219,119.3672,119.3672,4
20140601|2014-01-29 12:00,29,119.4141,119.4297,119.4063,119.4063,378
20140601|2014-01-30 01:30,30,119.3281,119.3281,119.3281,119.3281,66
20140601|2014-01-30 10:30,30,119.2734,119.2734,119.2734,119.2734,9
20140601|2014-01-31 02:00,31,119.4219,119.4219,119.4141,119.4141,12
20140601|2014-01-31 10:30,31,119.5859,119.5859,119.5859,119.5859,6
20140601|2014-01-31 11:00,31,119.5859,119.5859,119.5859,119.5859,6
20140601|2014-01-31 12:30,31,119.5391,119.5391,119.5391,119.5391,10
20140601|2014-01-31 13:00,31,119.5313,119.5313,119.5313,119.5313,6
20140601|2014-01-31 13:30,31,119.5547,119.5547,119.5547,119.5547,4
20140601|2014-01-31 14:00,31,119.5938,119.6563,119.5938,119.6406,206
20140601|2014-02-03 03:00,3,119.5625,119.5938,119.5625,119.5938,2
20140601|2014-02-03 07:00,3,119.5859,119.5859,119.5859,119.5859,1
20140601|2014-02-03 08:00,3,119.6328,119.6328,119.6328,119.6328,1
20140601|2014-02-03 09:00,3,119.6641,119.8594,119.6641,119.8594,36
20140601|2014-02-03 09:30,3,119.7891,119.7891,119.7891,119.7891,4
20140601|2014-02-03 10:00,3,119.8828,119.8828,119.8594,119.875,16
20140601|2014-02-03 11:30,3,119.8906,119.8906,119.8906,119.8906,16
20140601|2014-02-03 12:00,3,119.8594,119.8672,119.8594,119.8672,40
20140601|2014-02-03 12:30,3,119.9375,119.9375,119.9375,119.9375,1
20140601|2014-02-03 13:00,3,119.8828,119.8828,119.875,119.875,7
20140601|2014-02-03 13:30,3,119.8906,119.9375,119.8906,119.9219,17
20140601|2014-02-03 14:00,3,119.8984,119.9141,119.8984,119.9141,3
20140601|2014-02-03 15:00,3,119.9531,119.9609,119.9531,119.9609,8
20140601|2014-02-04 06:30,4,119.8906,119.8906,119.8906,119.8906,1
20140601|2014-02-04 07:00,4,119.875,119.875,119.875,119.875,8
20140601|2014-02-04 07:30,4,119.8516,119.8516,119.8281,119.8281,6
20140601|2014-02-04 08:00,4,119.8516,119.8516,119.7969,119.7969,24
20140601|2014-02-04 12:00,4,119.8281,119.8281,119.8281,119.8281,1
20140601|2014-02-04 13:00,4,119.8359,119.8359,119.8359,119.8359,1
20140601|2014-02-04 13:30,4,119.8281,119.8281,119.8203,119.8203,12
20140601|2014-02-05 05:00,5,119.8516,119.8516,119.8516,119.8516,40
20140601|2014-02-05 07:00,5,119.9766,120.0625,119.9766,120.0625,7
20140601|2014-02-05 07:30,5,119.9688,119.9766,119.9219,119.9219,9
20140601|2014-02-05 08:00,5,119.8906,119.8906,119.8359,119.8359,3
20140601|2014-02-05 08:30,5,119.7734,119.8203,119.7734,119.8203,4
20140601|2014-02-05 09:00,5,119.7969,119.7969,119.7969,119.7969,3
20140601|2014-02-05 10:30,5,119.7422,119.7422,119.7422,119.7422,1
20140601|2014-02-05 14:00,5,119.7109,119.7109,119.7109,119.7109,3
20140601|2014-02-05 14:30,5,119.6953,119.6953,119.6953,119.6953,1
20140601|2014-02-05 19:00,6,119.7266,119.7266,119.7266,119.7266,4
20140601|2014-02-05 22:00,6,119.6406,119.6406,119.6406,119.6406,1
20140601|2014-02-06 03:00,6,119.6719,119.6719,119.6719,119.6719,22
20140601|2014-02-06 03:30,6,119.6328,119.6328,119.6328,119.6328,5
20140601|2014-02-06 04:00,6,119.6328,119.6328,119.6328,119.6328,1
20140601|2014-02-06 05:00,6,119.6563,119.6563,119.6563,119.6563,50
20140601|2014-02-06 08:00,6,119.625,119.625,119.625,119.625,1
20140601|2014-02-06 09:00,6,119.5625,119.5625,119.5625,119.5625,1
20140601|2014-02-06 09:30,6,119.5859,119.5859,119.5859,119.5859,2
20140601|2014-02-06 10:00,6,119.5625,119.5625,119.5625,119.5625,28
20140601|2014-02-06 10:30,6,119.5781,119.5781,119.5625,119.5625,142
20140601|2014-02-06 13:30,6,119.5781,119.5781,119.5781,119.5781,2
20140601|2014-02-06 15:30,6,119.5781,119.5781,119.5781,119.5781,2
20140601|2014-02-07 06:00,7,119.5859,119.5859,119.5859,119.5859,1
20140601|2014-02-07 06:30,7,119.5156,119.5156,119.5156,119.5156,6
20140601|2014-02-07 07:00,7,119.4922,119.4922,119.4922,119.4922,1
20140601|2014-02-07 07:30,7,119.8828,119.9609,119.7891,119.7891,218
20140601|2014-02-07 08:00,7,119.8516,119.8594,119.7656,119.7656,16
20140601|2014-02-07 10:00,7,119.8281,119.8672,119.8281,119.8672,11
20140601|2014-02-07 10:30,7,119.8438,119.8438,119.8438,119.8438,4
20140601|2014-02-07 11:00,7,119.8906,119.8906,119.8906,119.8906,10
20140601|2014-02-07 11:30,7,119.8906,119.9063,119.8906,119.9063,149
20140601|2014-02-07 12:30,7,119.8516,119.8516,119.8516,119.8516,2
20140601|2014-02-07 13:00,7,119.8516,119.8516,119.8516,119.8516,1
20140601|2014-02-10 07:30,10,119.8516,119.8516,119.8359,119.8359,11
20140601|2014-02-10 08:00,10,119.8203,119.8203,119.8203,119.8203,1
20140601|2014-02-10 12:30,10,119.8203,119.8203,119.8203,119.8203,1
20140601|2014-02-10 13:30,10,119.7969,119.7969,119.7969,119.7969,3
20140601|2014-02-11 03:00,11,119.7109,119.7109,119.7109,119.7109,1
20140601|2014-02-11 07:30,11,119.6875,119.6875,119.6328,119.6484,911
20140601|2014-02-11 08:00,11,119.625,119.6328,119.5547,119.5547,4
20140601|2014-02-11 08:30,11,119.5859,119.5938,119.5156,119.5469,62
20140601|2014-02-11 09:30,11,119.5938,119.6172,119.5938,119.6016,148
20140601|2014-02-11 10:00,11,119.6016,119.6094,119.6016,119.6094,174
20140601|2014-02-11 10:30,11,119.5391,119.5391,119.5391,119.5391,4
20140601|2014-02-11 12:00,11,119.5625,119.5625,119.5625,119.5625,1
20140601|2014-02-12 05:00,12,119.4063,119.4063,119.4063,119.4063,1
20140601|2014-02-12 06:30,12,119.4453,119.4453,119.4453,119.4453,15
20140601|2014-02-12 07:30,12,119.4922,119.4922,119.4922,119.4922,7
20140601|2014-02-12 08:00,12,119.4375,119.4375,119.4375,119.4375,1
20140601|2014-02-12 09:00,12,119.4063,119.4063,119.4063,119.4063,8
20140601|2014-02-12 09:30,12,119.3984,119.3984,119.375,119.375,8
20140601|2014-02-12 10:00,12,119.3438,119.3438,119.3203,119.3438,26
20140601|2014-02-12 11:30,12,119.3359,119.3359,119.3359,119.3359,12
20140601|2014-02-12 12:00,12,119.3281,119.3594,119.3281,119.3359,24
20140601|2014-02-12 12:30,12,119.3047,119.3438,119.3047,119.3438,9
20140601|2014-02-12 13:30,12,119.3594,119.3594,119.3594,119.3594,2
20140601|2014-02-12 20:30,13,119.4688,119.4688,119.4688,119.4688,1
20140601|2014-02-13 05:30,13,119.5234,119.5234,119.5156,119.5156,5
20140601|2014-02-13 06:00,13,119.4922,119.4922,119.4922,119.4922,1
20140601|2014-02-13 06:30,13,119.5,119.5,119.5,119.5,1
20140601|2014-02-13 07:30,13,119.6719,119.6953,119.6719,119.6797,26
20140601|2014-02-13 08:00,13,119.625,119.625,119.6172,119.6172,11
20140601|2014-02-13 08:30,13,119.625,119.6641,119.625,119.6641,128
20140601|2014-02-13 09:00,13,119.6641,119.6641,119.6641,119.6641,1
20140601|2014-02-13 09:30,13,119.6406,119.6484,119.6406,119.6406,8
20140601|2014-02-13 10:00,13,119.625,119.6406,119.625,119.6406,24
20140601|2014-02-13 10:30,13,119.6484,119.6484,119.6484,119.6484,8
20140601|2014-02-13 11:00,13,119.6641,119.6719,119.6641,119.6719,20
20140601|2014-02-13 12:00,13,119.6953,119.6953,119.6484,119.6484,5
20140601|2014-02-13 12:30,13,119.6875,119.6875,119.6875,119.6875,18
20140601|2014-02-13 13:30,13,119.6797,119.6953,119.6797,119.6953,18
20140601|2014-02-13 14:30,13,119.6953,119.6953,119.6953,119.6953,1
20140601|2014-02-13 15:30,13,119.6875,119.6875,119.6875,119.6875,2
20140601|2014-02-13 21:30,14,119.7344,119.7344,119.7344,119.7344,1
20140601|2014-02-14 04:00,14,119.7188,119.7188,119.7188,119.7188,5
20140601|2014-02-14 05:30,14,119.7188,119.7188,119.7188,119.7188,5
20140601|2014-02-14 06:00,14,119.7188,119.7422,119.7188,119.7422,8
20140601|2014-02-14 06:30,14,119.7266,119.7266,119.7109,119.7109,11
20140601|2014-02-14 07:00,14,119.7266,119.7266,119.7266,119.7266,1
20140601|2014-02-14 07:30,14,119.5938,119.5938,119.5938,119.5938,1
20140601|2014-02-14 08:00,14,119.6016,119.6172,119.6016,119.6172,21
20140601|2014-02-14 08:30,14,119.6641,119.6797,119.6641,119.6797,9
20140601|2014-02-14 09:00,14,119.6094,119.6094,119.5859,119.5859,10
20140601|2014-02-14 09:30,14,119.5625,119.6016,119.5625,119.6016,4
20140601|2014-02-14 11:30,14,119.625,119.625,119.6172,119.625,540
20140601|2014-02-14 12:30,14,119.6172,119.6172,119.6172,119.6172,5
20140601|2014-02-14 13:30,14,119.6094,119.6094,119.6016,119.6016,12
20140601|2014-02-14 14:00,14,119.625,119.625,119.6172,119.6172,72
20140601|2014-02-17 04:30,18,119.5469,119.5469,119.5313,119.5391,25
20140601|2014-02-17 05:30,18,119.5391,119.5391,119.5391,119.5391,1
20140601|2014-02-17 06:30,18,119.5547,119.5547,119.5547,119.5547,3
20140601|2014-02-17 10:00,18,119.5703,119.5703,119.5703,119.5703,1
20140601|2014-02-17 11:30,18,119.6094,119.6094,119.6094,119.6094,50
20140601|2014-02-18 01:00,18,119.5781,119.5781,119.5781,119.5781,2
20140601|2014-02-18 02:00,18,119.5781,119.5781,119.5781,119.5781,1
20140601|2014-02-18 03:30,18,119.7188,119.7188,119.7188,119.7188,5
20140601|2014-02-18 04:00,18,119.7109,119.7109,119.7109,119.7109,6
20140601|2014-02-18 07:00,18,119.7188,119.7266,119.7031,119.7188,18
20140601|2014-02-18 07:30,18,119.7578,119.7578,119.6953,119.6953,102
20140601|2014-02-18 08:00,18,119.6953,119.75,119.6641,119.75,96
20140601|2014-02-18 08:30,18,119.7422,119.7578,119.7188,119.7578,84
20140601|2014-02-18 09:00,18,119.7656,119.8047,119.7656,119.7813,236
20140601|2014-02-18 09:30,18,119.7891,119.8047,119.7813,119.8047,26
20140601|2014-02-18 10:00,18,119.8125,119.8438,119.8047,119.8359,224
20140601|2014-02-18 10:30,18,119.8359,119.875,119.8359,119.875,25
20140601|2014-02-18 11:00,18,119.875,119.8828,119.8594,119.8594,15
20140601|2014-02-18 11:30,18,119.8672,119.8828,119.8672,119.8828,6
20140601|2014-02-18 12:00,18,119.8828,119.8828,119.8828,119.8828,10
20140601|2014-02-18 12:30,18,119.8906,119.8906,119.875,119.875,105
20140601|2014-02-18 13:00,18,119.8359,119.8516,119.8359,119.8516,153
20140601|2014-02-18 13:30,18,119.8672,119.8672,119.8516,119.8516,122
20140601|2014-02-18 14:00,18,119.8516,119.8516,119.8516,119.8516,1
20140601|2014-02-18 14:30,18,119.8438,119.8438,119.8438,119.8438,85
20140601|2014-02-18 15:30,18,119.8594,119.8594,119.8594,119.8594,21
20140601|2014-02-18 19:30,19,119.8672,119.8672,119.8672,119.8672,14
20140601|2014-02-18 22:30,19,119.8672,119.8672,119.8672,119.8672,13
20140601|2014-02-19 01:00,19,119.875,119.875,119.875,119.875,2
20140601|2014-02-19 02:30,19,119.8828,119.8828,119.8828,119.8828,1
20140601|2014-02-19 03:30,19,119.9141,119.9453,119.9063,119.9453,53
20140601|2014-02-19 04:00,19,119.9922,119.9922,119.9922,119.9922,10
20140601|2014-02-19 04:30,19,119.9609,119.9688,119.9531,119.9688,10
20140601|2014-02-19 05:00,19,119.9531,119.9531,119.9531,119.9531,2
20140601|2014-02-19 05:30,19,119.9609,120,119.9609,119.9766,42
20140601|2014-02-19 06:00,19,119.9766,119.9766,119.9453,119.9453,79
20140601|2014-02-19 06:30,19,119.9375,119.9609,119.9375,119.9609,13
20140601|2014-02-19 07:00,19,119.9531,119.9844,119.9375,119.9844,47
20140601|2014-02-19 07:30,19,119.9688,119.9844,119.9297,119.9297,25
20140601|2014-02-19 08:00,19,119.9375,119.9844,119.9375,119.9688,72
20140601|2014-02-19 08:30,19,119.9609,119.9609,119.9219,119.9219,77
20140601|2014-02-19 09:00,19,119.9297,119.9297,119.8984,119.8984,117
20140601|2014-02-19 09:30,19,119.9063,119.9219,119.9063,119.9219,19
20140601|2014-02-19 10:00,19,119.9141,119.9297,119.9141,119.9219,339
20140601|2014-02-19 10:30,19,119.9063,119.9063,119.875,119.8906,570
20140601|2014-02-19 11:00,19,119.8984,119.9219,119.8906,119.9141,324
20140601|2014-02-19 11:30,19,119.9063,119.9063,119.875,119.875,66
20140601|2014-02-19 12:00,19,119.875,119.8828,119.8438,119.8438,69
20140601|2014-02-19 12:30,19,119.8359,119.8359,119.8125,119.8125,103
20140601|2014-02-19 13:00,19,119.8203,119.8203,119.6797,119.6953,293
20140601|2014-02-19 13:30,19,119.7188,119.7188,119.6641,119.6641,155
20140601|2014-02-19 14:00,19,119.6641,119.6797,119.6484,119.6797,63
20140601|2014-02-19 14:30,19,119.6719,119.6797,119.6641,119.6641,27
20140601|2014-02-19 15:00,19,119.6641,119.6719,119.6641,119.6719,139
20140601|2014-02-19 15:30,19,119.6719,119.6719,119.6563,119.6563,8
20140601|2014-02-19 17:00,20,119.6719,119.6719,119.6719,119.6719,1
20140601|2014-02-19 18:00,20,119.6797,119.6797,119.6797,119.6797,2
20140601|2014-02-19 18:30,20,119.6953,119.6953,119.6953,119.6953,2
20140601|2014-02-19 19:00,20,119.6953,119.6953,119.6953,119.6953,1
20140601|2014-02-19 19:30,20,119.6953,119.7891,119.6953,119.7891,22
20140601|2014-02-19 20:00,20,119.8047,119.8047,119.8047,119.8047,3
20140601|2014-02-19 21:00,20,119.8047,119.8047,119.8047,119.8047,1
20140601|2014-02-19 21:30,20,119.8125,119.8125,119.8125,119.8125,3
20140601|2014-02-19 23:30,20,119.8125,119.8125,119.8125,119.8125,2
20140601|2014-02-20 00:00,20,119.8047,119.8125,119.8047,119.8125,3
20140601|2014-02-20 00:30,20,119.8125,119.8125,119.8125,119.8125,25
20140601|2014-02-20 01:00,20,119.8047,119.8047,119.8047,119.8047,3
20140601|2014-02-20 02:00,20,119.8359,119.875,119.8359,119.875,16
20140601|2014-02-20 02:30,20,119.8594,119.8594,119.8203,119.8203,8
20140601|2014-02-20 03:00,20,119.8281,119.8281,119.8203,119.8203,11
20140601|2014-02-20 03:30,20,119.8203,119.8203,119.8203,119.8203,6
20140601|2014-02-20 04:00,20,119.7656,119.7656,119.7109,119.7109,28
20140601|2014-02-20 04:30,20,119.7109,119.7109,119.6953,119.7031,61
20140601|2014-02-20 05:00,20,119.7031,119.7188,119.7031,119.7031,17
20140601|2014-02-20 05:30,20,119.7109,119.7109,119.7031,119.7109,40
20140601|2014-02-20 06:00,20,119.7109,119.7188,119.6953,119.6953,36
20140601|2014-02-20 06:30,20,119.7031,119.7031,119.6406,119.6406,105
20140601|2014-02-20 07:00,20,119.625,119.6328,119.5781,119.6016,224
20140601|2014-02-20 07:30,20,119.6406,119.6563,119.5078,119.5078,874
20140601|2014-02-20 08:00,20,119.5078,119.5625,119.5,119.5234,423
20140601|2014-02-20 08:30,20,119.5234,119.5859,119.5078,119.5703,348
20140601|2014-02-20 09:00,20,119.5703,119.6563,119.4375,119.4453,1378
20140601|2014-02-20 09:30,20,119.4453,119.4766,119.4219,119.4609,1175
20140601|2014-02-20 10:00,20,119.4531,119.4766,119.4297,119.4766,604
20140601|2014-02-20 10:30,20,119.4766,119.4922,119.4688,119.4766,163
20140601|2014-02-20 11:00,20,119.4922,119.4922,119.4688,119.4688,226
20140601|2014-02-20 11:30,20,119.4688,119.4844,119.4531,119.4688,50
20140601|2014-02-20 12:00,20,119.4688,119.4922,119.4453,119.4609,311
20140601|2014-02-20 12:30,20,119.4609,119.4922,119.4609,119.4844,28
20140601|2014-02-20 13:00,20,119.5078,119.5078,119.4844,119.5,89
20140601|2014-02-20 13:30,20,119.5,119.5234,119.4844,119.5156,344
20140601|2014-02-20 14:00,20,119.5156,119.5156,119.4922,119.5078,65
20140601|2014-02-20 14:30,20,119.5156,119.5313,119.5156,119.5313,61
20140601|2014-02-20 15:00,20,119.5391,119.5391,119.5234,119.5234,97
20140601|2014-02-20 15:30,20,119.5234,119.5313,119.5234,119.5313,19
20140601|2014-02-20 17:30,21,119.5313,119.5313,119.5313,119.5313,2
20140601|2014-02-20 18:00,21,119.5078,119.5078,119.5078,119.5078,594
20140601|2014-02-20 18:30,21,119.5078,119.5313,119.5078,119.5313,2
20140601|2014-02-20 20:30,21,119.5156,119.5156,119.5156,119.5156,1
20140601|2014-02-20 21:30,21,119.5313,119.5313,119.5313,119.5313,1
20140601|2014-02-20 23:30,21,119.5234,119.5234,119.5234,119.5234,1
20140601|2014-02-21 01:30,21,119.5156,119.5156,119.5156,119.5156,1
20140601|2014-02-21 02:00,21,119.5156,119.5469,119.5156,119.5469,26
20140601|2014-02-21 02:30,21,119.5469,119.5625,119.5469,119.5469,37
20140601|2014-02-21 03:00,21,119.5469,119.5625,119.5391,119.5391,52
20140601|2014-02-21 03:30,21,119.5078,119.5078,119.5078,119.5078,2
20140601|2014-02-21 04:00,21,119.5391,119.5391,119.5391,119.5391,6
20140601|2014-02-21 04:30,21,119.5234,119.5234,119.5,119.5078,11
20140601|2014-02-21 05:00,21,119.5078,119.5078,119.5,119.5,9
20140601|2014-02-21 05:30,21,119.5,119.5,119.4922,119.4922,51
20140601|2014-02-21 06:00,21,119.5234,119.5391,119.5234,119.5234,20
20140601|2014-02-21 06:30,21,119.4766,119.4766,119.4063,119.4219,390
20140601|2014-02-21 07:00,21,119.4375,119.4688,119.4141,119.4297,98
20140601|2014-02-21 07:30,21,119.4219,119.4219,119.3906,119.4219,627
20140601|2014-02-21 08:00,21,119.4141,119.4688,119.4063,119.4609,282
20140601|2014-02-21 08:30,21,119.4688,119.5078,119.4688,119.5078,257
20140601|2014-02-21 09:00,21,119.5,119.5156,119.4609,119.5156,596
20140601|2014-02-21 09:30,21,119.5078,119.5078,119.4688,119.4922,1422
20140601|2014-02-21 10:00,21,119.4922,119.5156,119.4844,119.5156,716
20140601|2014-02-21 10:30,21,119.5156,119.5313,119.5,119.5156,346
20140601|2014-02-21 11:00,21,119.5078,119.5469,119.5078,119.5391,298
20140601|2014-02-21 11:30,21,119.5391,119.5625,119.5313,119.5469,1218
20140601|2014-02-21 12:00,21,119.5547,119.5547,119.5391,119.5547,425
20140601|2014-02-21 12:30,21,119.5547,119.5703,119.5547,119.5625,328
20140601|2014-02-21 13:00,21,119.5625,119.6016,119.5547,119.5938,697
20140601|2014-02-21 13:30,21,119.5938,119.6016,119.5781,119.5859,349
20140601|2014-02-21 14:00,21,119.5859,119.5859,119.5859,119.5859,184
20140601|2014-02-21 14:30,21,119.5859,119.5938,119.5859,119.5859,33
20140601|2014-02-21 15:00,21,119.5859,119.5938,119.5859,119.5859,207
20140601|2014-02-21 15:30,21,119.5859,119.5859,119.5703,119.5703,65
20140601|2014-02-23 17:00,24,119.5547,119.5547,119.5547,119.5547,32
20140601|2014-02-23 17:30,24,119.5625,119.5625,119.5547,119.5625,127
20140601|2014-02-23 18:00,24,119.5703,119.5859,119.5703,119.5703,118
20140601|2014-02-23 18:30,24,119.5547,119.5547,119.5391,119.5391,38
20140601|2014-02-23 19:00,24,119.5625,119.5625,119.5625,119.5625,1
20140601|2014-02-23 19:30,24,119.5625,119.625,119.5625,119.625,378
20140601|2014-02-23 20:00,24,119.625,119.6406,119.625,119.6406,59
20140601|2014-02-23 20:30,24,119.6484,119.6719,119.6484,119.6641,40
20140601|2014-02-23 21:00,24,119.6563,119.6563,119.6406,119.6406,3
20140601|2014-02-23 22:00,24,119.6641,119.6641,119.6484,119.6484,3
20140601|2014-02-23 23:00,24,119.6484,119.6484,119.6406,119.6406,76
20140601|2014-02-23 23:30,24,119.6406,119.6406,119.6406,119.6406,212
20140601|2014-02-24 00:00,24,119.6406,119.6484,119.6406,119.6484,48
20140601|2014-02-24 00:30,24,119.6563,119.6563,119.6484,119.6484,10
20140601|2014-02-24 01:00,24,119.625,119.6328,119.625,119.6328,104
20140601|2014-02-24 01:30,24,119.6328,119.6328,119.625,119.625,171
20140601|2014-02-24 02:00,24,119.6328,119.6406,119.6094,119.625,472
20140601|2014-02-24 02:30,24,119.6172,119.6328,119.6016,119.6328,613
20140601|2014-02-24 03:00,24,119.6328,119.6328,119.5781,119.6172,1041
20140601|2014-02-24 03:30,24,119.6172,119.6328,119.6094,119.6328,201
20140601|2014-02-24 04:00,24,119.6328,119.6406,119.6172,119.625,624
20140601|2014-02-24 04:30,24,119.625,119.625,119.5938,119.6016,331
20140601|2014-02-24 05:00,24,119.5938,119.6016,119.5938,119.6016,907
20140601|2014-02-24 05:30,24,119.6094,119.6094,119.5938,119.5938,20
20140601|2014-02-24 06:00,24,119.5781,119.5781,119.5313,119.5391,196
20140601|2014-02-24 06:30,24,119.5391,119.5547,119.5234,119.5391,413
20140601|2014-02-24 07:00,24,119.5313,119.5625,119.5,119.5078,1163
20140601|2014-02-24 07:30,24,119.5,119.5469,119.5,119.5469,867
20140601|2014-02-24 08:00,24,119.5391,119.6094,119.5391,119.5859,2282
20140601|2014-02-24 08:30,24,119.5859,119.5938,119.5078,119.5078,933
20140601|2014-02-24 09:00,24,119.5156,119.5313,119.5,119.5313,1409
20140601|2014-02-24 09:30,24,119.5234,119.5234,119.4922,119.5078,1509
20140601|2014-02-24 10:00,24,119.5078,119.5234,119.5,119.5078,2279
20140601|2014-02-24 10:30,24,119.5078,119.5234,119.4766,119.5,2627
20140601|2014-02-24 11:00,24,119.5,119.5156,119.4766,119.4766,1555
20140601|2014-02-24 11:30,24,119.4766,119.4766,119.4297,119.4609,2248
20140601|2014-02-24 12:00,24,119.4609,119.4922,119.4531,119.4844,1012
20140601|2014-02-24 12:30,24,119.4766,119.5,119.4766,119.4922,1723
20140601|2014-02-24 13:00,24,119.5,119.5078,119.4844,119.5,1264
20140601|2014-02-24 13:30,24,119.4922,119.5234,119.4922,119.5234,1886
20140601|2014-02-24 14:00,24,119.5234,119.5469,119.5156,119.5469,2095
20140601|2014-02-24 14:30,24,119.5547,119.5547,119.5234,119.5313,1287
20140601|2014-02-24 15:00,24,119.5313,119.5391,119.5313,119.5313,144
20140601|2014-02-24 15:30,24,119.5234,119.5469,119.5234,119.5313,2068
20140601|2014-02-24 17:00,25,119.5547,119.5547,119.5547,119.5547,1
20140601|2014-02-24 17:30,25,119.5391,119.5391,119.5391,119.5391,119
20140601|2014-02-24 18:00,25,119.5391,119.5391,119.5391,119.5391,7
20140601|2014-02-24 18:30,25,119.5391,119.5469,119.5391,119.5469,7
20140601|2014-02-24 19:30,25,119.5391,119.5625,119.5391,119.5625,205
20140601|2014-02-24 20:00,25,119.5625,119.5625,119.5547,119.5547,138
20140601|2014-02-24 20:30,25,119.5625,119.5625,119.5625,119.5625,60
20140601|2014-02-24 21:00,25,119.5625,119.5625,119.5625,119.5625,4
20140601|2014-02-24 21:30,25,119.5469,119.5469,119.5391,119.5391,70
20140601|2014-02-24 23:00,25,119.5547,119.5625,119.5547,119.5625,72
20140601|2014-02-24 23:30,25,119.5391,119.5391,119.5391,119.5391,46
20140601|2014-02-25 00:00,25,119.5625,119.5781,119.5625,119.5703,647
20140601|2014-02-25 00:30,25,119.5703,119.5703,119.5469,119.5469,286
20140601|2014-02-25 01:00,25,119.5547,119.5703,119.5547,119.5703,332
20140601|2014-02-25 01:30,25,119.5703,119.5703,119.5547,119.5547,66
20140601|2014-02-25 02:00,25,119.5547,119.5781,119.5547,119.5625,597
20140601|2014-02-25 02:30,25,119.5625,119.5781,119.5625,119.5625,454
20140601|2014-02-25 03:00,25,119.5547,119.5625,119.5234,119.5234,1009
20140601|2014-02-25 03:30,25,119.5313,119.5547,119.5313,119.5547,320
20140601|2014-02-25 04:00,25,119.5547,119.5547,119.5391,119.5547,780
20140601|2014-02-25 04:30,25,119.5547,119.5703,119.5469,119.5703,214
20140601|2014-02-25 05:00,25,119.5547,119.5703,119.5547,119.5625,176
20140601|2014-02-25 05:30,25,119.5625,119.5859,119.5625,119.5703,869
20140601|2014-02-25 06:00,25,119.5703,119.5703,119.5469,119.5703,176
20140601|2014-02-25 06:30,25,119.5703,119.5859,119.5625,119.5781,514
20140601|2014-02-25 07:00,25,119.5859,119.625,119.5859,119.625,3027
20140601|2014-02-25 07:30,25,119.625,119.6641,119.6016,119.6563,6935
20140601|2014-02-25 08:00,25,119.6563,119.6641,119.6094,119.6172,6812
20140601|2014-02-25 08:30,25,119.6172,119.6953,119.6094,119.6953,3859
20140601|2014-02-25 09:00,25,119.6953,119.7109,119.6719,119.6797,5342
20140601|2014-02-25 09:30,25,119.6797,119.7031,119.6641,119.7031,8542
20140601|2014-02-25 10:00,25,119.7031,119.7344,119.6953,119.7266,8045
20140601|2014-02-25 10:30,25,119.7266,119.75,119.7266,119.7422,3885
20140601|2014-02-25 11:00,25,119.7422,119.7656,119.7266,119.7422,812
20140601|2014-02-25 11:30,25,119.7422,119.75,119.7266,119.75,5554
20140601|2014-02-25 12:00,25,119.75,119.75,119.7266,119.7344,1689
20140601|2014-02-25 12:30,25,119.7344,119.7344,119.6875,119.7031,1987
20140601|2014-02-25 13:00,25,119.7031,119.7266,119.7031,119.7188,6102
20140601|2014-02-25 13:30,25,119.7188,119.7344,119.7109,119.7266,4369
20140601|2014-02-25 14:00,25,119.7188,119.7422,119.7188,119.7344,2832
20140601|2014-02-25 14:30,25,119.7344,119.7422,119.7188,119.7266,2491
20140601|2014-02-25 15:00,25,119.7188,119.7266,119.7109,119.7109,1126
20140601|2014-02-25 15:30,25,119.7109,119.7109,119.6953,119.6953,649
20140601|2014-02-25 17:00,26,119.7031,119.7188,119.6953,119.6953,197
20140601|2014-02-25 17:30,26,119.6953,119.6953,119.6875,119.6875,6
20140601|2014-02-25 18:00,26,119.6953,119.7031,119.6875,119.6953,786
20140601|2014-02-25 18:30,26,119.6953,119.6953,119.6875,119.6875,249
20140601|2014-02-25 19:00,26,119.6875,119.6953,119.6875,119.6953,165
20140601|2014-02-25 19:30,26,119.6953,119.6953,119.6875,119.6875,629
20140601|2014-02-25 20:00,26,119.6875,119.6875,119.6797,119.6797,38
20140601|2014-02-25 20:30,26,119.6797,119.6797,119.6719,119.6719,344
20140601|2014-02-25 21:00,26,119.6641,119.6719,119.6641,119.6719,429
20140601|2014-02-25 21:30,26,119.6719,119.6719,119.6641,119.6641,467
20140601|2014-02-25 22:00,26,119.6641,119.6719,119.6641,119.6719,210
20140601|2014-02-25 22:30,26,119.6797,119.6797,119.6641,119.6641,255
20140601|2014-02-25 23:00,26,119.6719,119.6719,119.6641,119.6719,132
20140601|2014-02-25 23:30,26,119.6797,119.6797,119.6797,119.6797,53
20140601|2014-02-26 00:00,26,119.6719,119.6797,119.6719,119.6797,29
20140601|2014-02-26 00:30,26,119.6719,119.6719,119.6563,119.6563,90
20140601|2014-02-26 01:00,26,119.6641,119.6797,119.6641,119.6719,392
20140601|2014-02-26 01:30,26,119.6719,119.6797,119.6563,119.6797,904
20140601|2014-02-26 02:00,26,119.6797,119.7109,119.6719,119.6953,1399
20140601|2014-02-26 02:30,26,119.6953,119.7031,119.6797,119.6953,1618
20140601|2014-02-26 03:00,26,119.6875,119.7031,119.6797,119.6875,808
20140601|2014-02-26 03:30,26,119.6875,119.6953,119.6641,119.6797,1196
20140601|2014-02-26 04:00,26,119.6797,119.6797,119.6563,119.6563,943
20140601|2014-02-26 04:30,26,119.6719,119.6719,119.6406,119.6563,1458
20140601|2014-02-26 05:00,26,119.6563,119.6719,119.6484,119.6641,1259
20140601|2014-02-26 05:30,26,119.6719,119.6719,119.6406,119.6484,582
20140601|2014-02-26 06:00,26,119.6484,119.6563,119.625,119.6406,1458
20140601|2014-02-26 06:30,26,119.6328,119.6563,119.6328,119.6484,1046
20140601|2014-02-26 07:00,26,119.6484,119.6797,119.6406,119.6641,2968
20140601|2014-02-26 07:30,26,119.6563,119.6641,119.625,119.6484,10044
20140601|2014-02-26 08:00,26,119.6484,119.7266,119.6406,119.7266,10266
20140601|2014-02-26 08:30,26,119.7188,119.8047,119.6953,119.7969,12481
20140601|2014-02-26 09:00,26,119.7969,119.7969,119.7188,119.7266,13750
20140601|2014-02-26 09:30,26,119.7188,119.7578,119.7109,119.75,11877
20140601|2014-02-26 10:00,26,119.7578,119.7578,119.7031,119.7109,7502
20140601|2014-02-26 10:30,26,119.7031,119.7266,119.6953,119.7188,2775
20140601|2014-02-26 11:00,26,119.7188,119.7266,119.7031,119.7031,6124
20140601|2014-02-26 11:30,26,119.7109,119.7188,119.6875,119.7188,10088
20140601|2014-02-26 12:00,26,119.7188,119.8203,119.7188,119.8047,21083
20140601|2014-02-26 12:30,26,119.8047,119.8203,119.7891,119.8203,7930
20140601|2014-02-26 13:00,26,119.8203,119.8984,119.8125,119.8828,20494
20140601|2014-02-26 13:30,26,119.8828,119.9141,119.8594,119.8672,10877
20140601|2014-02-26 14:00,26,119.875,119.8984,119.8672,119.8984,9399
20140601|2014-02-26 14:30,26,119.8906,119.9063,119.875,119.9063,3366
20140601|2014-02-26 15:00,26,119.8984,119.8984,119.8906,119.8984,675
20140601|2014-02-26 15:30,26,119.8906,119.8984,119.8828,119.8906,1059
20140601|2014-02-26 17:00,27,119.8906,119.8906,119.875,119.8828,97
20140601|2014-02-26 17:30,27,119.8828,119.8828,119.875,119.875,361
20140601|2014-02-26 18:00,27,119.8672,119.8906,119.8594,119.875,478
20140601|2014-02-26 18:30,27,119.875,119.8828,119.875,119.875,222
20140601|2014-02-26 19:00,27,119.875,119.8828,119.8672,119.875,954
20140601|2014-02-26 19:30,27,119.875,119.8828,119.875,119.875,48
20140601|2014-02-26 20:00,27,119.875,119.875,119.8672,119.8672,648
20140601|2014-02-26 20:30,27,119.8594,119.875,119.8594,119.8672,211
20140601|2014-02-26 21:00,27,119.8672,119.8672,119.8672,119.8672,274
20140601|2014-02-26 21:30,27,119.8672,119.8672,119.8672,119.8672,97
20140601|2014-02-26 22:00,27,119.8672,119.8672,119.8672,119.8672,33
20140601|2014-02-26 22:30,27,119.875,119.8828,119.875,119.8828,389
20140601|2014-02-26 23:00,27,119.875,119.875,119.875,119.875,124
20140601|2014-02-26 23:30,27,119.8672,119.8672,119.8594,119.8672,277
20140601|2014-02-27 00:00,27,119.8594,119.8672,119.8516,119.8594,386
20140601|2014-02-27 00:30,27,119.8516,119.8516,119.8516,119.8516,176
20140601|2014-02-27 01:00,27,119.8516,119.8828,119.8438,119.8594,1601
20140601|2014-02-27 01:30,27,119.8594,119.8984,119.8594,119.8984,2673
20140601|2014-02-27 02:00,27,119.8984,119.9453,119.8984,119.9141,5168
20140601|2014-02-27 02:30,27,119.9141,119.9297,119.9063,119.9219,1658
20140601|2014-02-27 03:00,27,119.9219,119.9766,119.8906,119.9688,8453
20140601|2014-02-27 03:30,27,119.9688,119.9922,119.9531,119.9844,5415
20140601|2014-02-27 04:00,27,119.9844,119.9844,119.9531,119.9766,3147
20140601|2014-02-27 04:30,27,119.9844,120.0469,119.9766,120,7112
20140601|2014-02-27 05:00,27,120,120.0078,119.9766,120,3965
20140601|2014-02-27 05:30,27,120.0078,120.0234,119.9609,119.9609,3486
20140601|2014-02-27 06:00,27,119.9609,119.9844,119.9453,119.9844,2963
20140601|2014-02-27 06:30,27,119.9844,120.0234,119.9688,119.9688,13840
20140601|2014-02-27 07:00,27,119.9766,119.9844,119.9375,119.9609,10488
20140601|2014-02-27 07:30,27,119.9609,119.9688,119.8906,119.9453,17309
20140601|2014-02-27 08:00,27,119.9375,119.9531,119.9141,119.9297,9703
20140601|2014-02-27 08:30,27,119.9297,119.9766,119.9141,119.9609,19377
20140601|2014-02-27 09:00,27,119.9609,120,119.9375,119.9766,19189
20140601|2014-02-27 09:30,27,119.9844,119.9922,119.9141,119.9531,13014
20140601|2014-02-27 10:00,27,119.9531,119.9609,119.9297,119.9453,20251
20140601|2014-02-27 10:30,27,119.9453,119.9688,119.9375,119.9531,7265
20140601|2014-02-27 11:00,27,119.9453,119.9844,119.9453,119.9766,4632
20140601|2014-02-27 11:30,27,119.9688,120.0078,119.9688,119.9922,8755
20140601|2014-02-27 12:00,27,119.9922,120.0078,119.9453,119.9688,7513
20140601|2014-02-27 12:30,27,119.9609,119.9688,119.9297,119.9453,8311
20140601|2014-02-27 13:00,27,119.9453,119.9531,119.9219,119.9531,4719
20140601|2014-02-27 13:30,27,119.9531,119.9844,119.9375,119.9766,10935
20140601|2014-02-27 14:00,27,119.9844,119.9844,119.9375,119.9688,19322
20140601|2014-02-27 14:30,27,119.9688,119.9922,119.9609,119.9844,7213
20140601|2014-02-27 15:00,27,119.9844,119.9844,119.9609,119.9766,5387
20140601|2014-02-27 15:30,27,119.9766,120,119.9766,119.9922,4590
20140601|2014-02-27 17:00,28,119.9688,119.9922,119.9688,119.9766,633
20140601|2014-02-27 17:30,28,119.9766,119.9922,119.9766,119.9922,544
20140601|2014-02-27 18:00,28,119.9844,119.9844,119.9688,119.9688,3131
20140601|2014-02-27 18:30,28,119.9688,119.9844,119.9688,119.9844,720
20140601|2014-02-27 19:00,28,119.9844,119.9844,119.9688,119.9688,344
20140601|2014-02-27 19:30,28,119.9688,119.9766,119.9609,119.9609,789
20140601|2014-02-27 20:00,28,119.9609,119.9688,119.9531,119.9688,536
20140601|2014-02-27 20:30,28,119.9609,119.9766,119.9609,119.9688,1483
20140601|2014-02-27 21:00,28,119.9688,120,119.9688,119.9844,3132
20140601|2014-02-27 21:30,28,119.9766,119.9844,119.9688,119.9844,1180
20140601|2014-02-27 22:00,28,119.9844,119.9844,119.9844,119.9844,92
20140601|2014-02-27 22:30,28,119.9844,120.0078,119.9844,120.0078,996
20140601|2014-02-27 23:00,28,120.0078,120.0156,119.9766,119.9766,1259
20140601|2014-02-27 23:30,28,119.9766,119.9922,119.9688,119.9766,1586
20140601|2014-02-28 00:00,28,119.9766,119.9844,119.9766,119.9844,316
20140601|2014-02-28 00:30,28,119.9766,119.9922,119.9766,119.9922,574
20140601|2014-02-28 01:00,28,119.9844,119.9922,119.9609,119.9688,2065
20140601|2014-02-28 01:30,28,119.9688,119.9922,119.9609,119.9922,2817
20140601|2014-02-28 02:00,28,119.9922,120,119.9609,119.9844,2479
20140601|2014-02-28 02:30,28,119.9766,119.9844,119.9531,119.9609,3312
20140601|2014-02-28 03:00,28,119.9688,119.9922,119.9688,119.9922,3364
20140601|2014-02-28 03:30,28,119.9844,119.9844,119.9531,119.9531,1851
20140601|2014-02-28 04:00,28,119.9609,119.9609,119.8594,119.8672,16693
20140601|2014-02-28 04:30,28,119.8672,119.8828,119.8438,119.8516,8391
20140601|2014-02-28 05:00,28,119.8516,119.8516,119.7813,119.8281,16872
20140601|2014-02-28 05:30,28,119.8281,119.8672,119.8281,119.8516,6857
20140601|2014-02-28 06:00,28,119.8516,119.8906,119.8438,119.8828,7510
20140601|2014-02-28 06:30,28,119.8828,119.8828,119.8516,119.875,10857
20140601|2014-02-28 07:00,28,119.875,119.8984,119.8359,119.8359,27094
20140601|2014-02-28 07:30,28,119.8281,119.8906,119.7891,119.8125,49894
20140601|2014-02-28 08:00,28,119.8047,119.8125,119.7578,119.7891,37920
20140601|2014-02-28 08:30,28,119.7891,119.8047,119.6328,119.6875,69460
20140601|2014-02-28 09:00,28,119.6797,119.7344,119.6563,119.6875,57634
20140601|2014-02-28 09:30,28,119.6875,119.6875,119.6484,119.6797,36104
20140601|2014-02-28 10:00,28,119.6875,119.7266,119.6719,119.6953,38016
20140601|2014-02-28 10:30,28,119.7031,119.7266,119.6953,119.7109,12256
20140601|2014-02-28 11:00,28,119.7109,119.7578,119.7031,119.75,24724
20140601|2014-02-28 11:30,28,119.75,119.7656,119.7266,119.7344,14901
20140601|2014-02-28 12:00,28,119.7344,119.7656,119.7266,119.7578,11375
20140601|2014-02-28 12:30,28,119.75,119.7734,119.75,119.7578,15389
20140601|2014-02-28 13:00,28,119.7578,119.8047,119.7578,119.7891,19256
20140601|2014-02-28 13:30,28,119.7891,119.8672,119.7891,119.8594,79395
20140601|2014-02-28 14:00,28,119.8672,119.8984,119.8438,119.8672,80842
20140601|2014-02-28 14:30,28,119.8672,119.875,119.8438,119.8594,19952
20140601|2014-02-28 15:00,28,119.8594,119.875,119.8516,119.8594,8860
20140601|2014-02-28 15:30,28,119.8594,119.9141,119.8594,119.8906,7945
20140601|2014-03-02 17:00,3,120.1406,120.3281,120.1016,120.1406,13870
20140601|2014-03-02 17:30,3,120.1406,120.1641,120.1172,120.1406,4645
20140601|2014-03-02 18:00,3,120.1328,120.1406,120.1016,120.1172,7219
20140601|2014-03-02 18:30,3,120.1172,120.1641,120.1172,120.1406,6301
20140601|2014-03-02 19:00,3,120.1328,120.1484,120.1094,120.1172,5915
20140601|2014-03-02 19:30,3,120.1172,120.1484,120.1094,120.1094,4048
20140601|2014-03-02 20:00,3,120.1094,120.125,120.0938,120.1016,2104
20140601|2014-03-02 20:30,3,120.1016,120.1094,120.0859,120.0859,1735
20140601|2014-03-02 21:00,3,120.0859,120.1094,120.0781,120.0938,1948
20140601|2014-03-02 21:30,3,120.0938,120.1094,120.0781,120.0781,2558
20140601|2014-03-02 22:00,3,120.0781,120.0938,120.0703,120.0938,1481
20140601|2014-03-02 22:30,3,120.0859,120.0938,120.0469,120.0469,2040
20140601|2014-03-02 23:00,3,120.0469,120.0625,120.0391,120.0547,1581
20140601|2014-03-02 23:30,3,120.0547,120.0703,120.0469,120.0469,2652
20140601|2014-03-03 00:00,3,120.0547,120.0859,120.0547,120.0859,1449
20140601|2014-03-03 00:30,3,120.0781,120.1016,120.0703,120.0938,2949
20140601|2014-03-03 01:00,3,120.1016,120.1016,120.0703,120.0781,8998
20140601|2014-03-03 01:30,3,120.0781,120.0859,120.0313,120.0703,6894
20140601|2014-03-03 02:00,3,120.0625,120.0938,120.0078,120.0234,13880
20140601|2014-03-03 02:30,3,120.0313,120.0469,120.0156,120.0313,8970
20140601|2014-03-03 03:00,3,120.0313,120.0781,120.0234,120.0547,4364
20140601|2014-03-03 03:30,3,120.0469,120.0938,120.0469,120.0703,8230
20140601|2014-03-03 04:00,3,120.0703,120.0781,120.0469,120.0625,4471
20140601|2014-03-03 04:30,3,120.0625,120.1094,120.0625,120.1016,5955
20140601|2014-03-03 05:00,3,120.1016,120.1484,120.1016,120.1328,11940
20140601|2014-03-03 05:30,3,120.1328,120.1484,120.1016,120.1172,9186
20140601|2014-03-03 06:00,3,120.125,120.1328,120.1016,120.1094,9930
20140601|2014-03-03 06:30,3,120.1172,120.125,120.0234,120.0469,24235
20140601|2014-03-03 07:00,3,120.0469,120.0781,120.0234,120.0625,29097
20140601|2014-03-03 07:30,3,120.0625,120.0703,119.9922,120,43100
20140601|2014-03-03 08:00,3,120,120.0078,119.9375,119.9609,57986
20140601|2014-03-03 08:30,3,119.9609,119.9922,119.9141,119.9609,50671
20140601|2014-03-03 09:00,3,119.9453,120.0469,119.8906,120.0313,89274
20140601|2014-03-03 09:30,3,120.0313,120.0469,120.0078,120.0078,37652
20140601|2014-03-03 10:00,3,120.0156,120.125,120.0078,120.1016,53142
20140601|2014-03-03 10:30,3,120.1016,120.1406,120.0781,120.1406,26680
20140601|2014-03-03 11:00,3,120.1406,120.1563,120.0703,120.0859,48018
20140601|2014-03-03 11:30,3,120.0938,120.1172,120.0781,120.0859,15851
20140601|2014-03-03 12:00,3,120.0859,120.1094,120.0625,120.1016,24122
20140601|2014-03-03 12:30,3,120.1094,120.1172,120.0703,120.0703,25595
20140601|2014-03-03 13:00,3,120.0781,120.125,120.0703,120.1172,23986
20140601|2014-03-03 13:30,3,120.1172,120.125,120.0703,120.0781,19824
20140601|2014-03-03 14:00,3,120.0781,120.1172,120.0625,120.1016,22955
20140601|2014-03-03 14:30,3,120.1094,120.125,120.0859,120.1094,8876
20140601|2014-03-03 15:00,3,120.1016,120.1172,120.0859,120.0938,3346
20140601|2014-03-03 15:30,3,120.1016,120.1094,120.0781,120.0859,10765
20140601|2014-03-03 17:00,4,120.0938,120.1016,120.0703,120.0781,1393
20140601|2014-03-03 17:30,4,120.0781,120.0938,120.0781,120.0859,570
20140601|2014-03-03 18:00,4,120.0859,120.0859,120.0625,120.0859,1249
20140601|2014-03-03 18:30,4,120.0781,120.0781,120.0625,120.0703,622
20140601|2014-03-03 19:00,4,120.0625,120.0703,120.0469,120.0469,1126
20140601|2014-03-03 19:30,4,120.0469,120.0547,120.0391,120.0391,1258
20140601|2014-03-03 20:00,4,120.0313,120.0391,120.0313,120.0391,691
20140601|2014-03-03 20:30,4,120.0391,120.0625,120.0391,120.0625,1115
20140601|2014-03-03 21:00,4,120.0547,120.0703,120.0547,120.0703,581
20140601|2014-03-03 21:30,4,120.0625,120.0625,120.0469,120.0547,1037
20140601|2014-03-03 22:00,4,120.0469,120.0469,120.0469,120.0469,414
20140601|2014-03-03 22:30,4,120.0391,120.0391,120.0156,120.0156,2092
20140601|2014-03-03 23:00,4,120.0156,120.0234,120,120.0078,500
20140601|2014-03-03 23:30,4,120.0156,120.0156,120,120.0078,373
20140601|2014-03-04 00:00,4,120.0078,120.0078,119.8281,119.8984,18184
20140601|2014-03-04 00:30,4,119.8984,119.9609,119.8906,119.9297,3830
20140601|2014-03-04 01:00,4,119.9219,119.9375,119.8594,119.8828,6887
20140601|2014-03-04 01:30,4,119.875,119.9141,119.8672,119.9063,6289
20140601|2014-03-04 02:00,4,119.8984,119.9063,119.8594,119.9063,9316
20140601|2014-03-04 02:30,4,119.9063,119.9219,119.875,119.875,8629
20140601|2014-03-04 03:00,4,119.875,119.9141,119.875,119.8828,6358
20140601|2014-03-04 03:30,4,119.875,119.8906,119.8672,119.875,2494
20140601|2014-03-04 04:00,4,119.8828,119.8906,119.8438,119.8828,4905
20140601|2014-03-04 04:30,4,119.875,119.8828,119.8125,119.8281,12327
20140601|2014-03-04 05:00,4,119.8359,119.8516,119.8047,119.8359,12490
20140601|2014-03-04 05:30,4,119.8281,119.8438,119.7656,119.7813,11136
20140601|2014-03-04 06:00,4,119.7813,119.8281,119.7578,119.8281,12493
20140601|2014-03-04 06:30,4,119.8281,119.8438,119.7969,119.8438,13436
20140601|2014-03-04 07:00,4,119.8359,119.9141,119.8359,119.8906,58980
20140601|2014-03-04 07:30,4,119.8906,119.9219,119.8828,119.9219,27462
20140601|2014-03-04 08:00,4,119.9219,119.9609,119.9063,119.9375,55153
20140601|2014-03-04 08:30,4,119.9297,119.9297,119.8438,119.8438,36219
20140601|2014-03-04 09:00,4,119.8438,119.8672,119.8281,119.8594,23738
20140601|2014-03-04 09:30,4,119.8594,119.8672,119.8125,119.8281,19489
20140601|2014-03-04 10:00,4,119.8359,119.8438,119.7891,119.8047,21552
20140601|2014-03-04 10:30,4,119.8047,119.8281,119.7969,119.8125,19255
20140601|2014-03-04 11:00,4,119.8047,119.8125,119.7734,119.8047,19671
20140601|2014-03-04 11:30,4,119.8047,119.8125,119.7891,119.8047,16371
20140601|2014-03-04 12:00,4,119.8047,119.8047,119.7813,119.7813,9560
20140601|2014-03-04 12:30,4,119.7813,119.8438,119.7734,119.8125,28403
20140601|2014-03-04 13:00,4,119.8047,119.8281,119.7969,119.8125,20985
20140601|2014-03-04 13:30,4,119.8125,119.8203,119.75,119.7734,27307
20140601|2014-03-04 14:00,4,119.7656,119.7969,119.7344,119.7422,22802
20140601|2014-03-04 14:30,4,119.7422,119.75,119.7188,119.7422,17839
20140601|2014-03-04 15:00,4,119.7422,119.75,119.7031,119.7109,10752
20140601|2014-03-04 15:30,4,119.7109,119.7266,119.7031,119.7266,8948
20140601|2014-03-04 17:00,5,119.7266,119.7578,119.7109,119.7578,1089
20140601|2014-03-04 17:30,5,119.7578,119.7578,119.7422,119.7578,774
20140601|2014-03-04 18:00,5,119.7578,119.7578,119.75,119.7578,871
20140601|2014-03-04 18:30,5,119.7578,119.7578,119.7422,119.7422,668
20140601|2014-03-04 19:00,5,119.75,119.7734,119.7422,119.7656,2204
20140601|2014-03-04 19:30,5,119.7734,119.7969,119.7734,119.7891,2782
20140601|2014-03-04 20:00,5,119.7813,119.7891,119.7813,119.7891,387
20140601|2014-03-04 20:30,5,119.7813,119.7891,119.7813,119.7891,250
20140601|2014-03-04 21:00,5,119.7813,119.7813,119.7578,119.7656,912
20140601|2014-03-04 21:30,5,119.7578,119.7656,119.7578,119.7578,967
20140601|2014-03-04 22:00,5,119.7578,119.7578,119.7422,119.7422,625
20140601|2014-03-04 22:30,5,119.7422,119.7422,119.7344,119.7344,370
20140601|2014-03-04 23:00,5,119.7344,119.75,119.7344,119.75,1062
20140601|2014-03-04 23:30,5,119.75,119.75,119.7344,119.7422,759
20140601|2014-03-05 00:00,5,119.7422,119.7813,119.7422,119.7813,994
20140601|2014-03-05 00:30,5,119.7813,119.7813,119.7656,119.7656,1459
20140601|2014-03-05 01:00,5,119.7578,119.7891,119.75,119.7734,1983
20140601|2014-03-05 01:30,5,119.7813,119.7969,119.7578,119.7656,2156
20140601|2014-03-05 02:00,5,119.7734,119.7813,119.7109,119.7266,6397
20140601|2014-03-05 02:30,5,119.7344,119.7422,119.6797,119.6875,6993
20140601|2014-03-05 03:00,5,119.6875,119.7188,119.6797,119.6875,6039
20140601|2014-03-05 03:30,5,119.6875,119.6875,119.6484,119.6641,7525
20140601|2014-03-05 04:00,5,119.6563,119.6641,119.6406,119.6563,13125
20140601|2014-03-05 04:30,5,119.6563,119.6797,119.6484,119.6719,4206
20140601|2014-03-05 05:00,5,119.6719,119.7031,119.6719,119.6953,4594
20140601|2014-03-05 05:30,5,119.6953,119.6953,119.6641,119.6797,4017
20140601|2014-03-05 06:00,5,119.6797,119.6797,119.6406,119.6563,10984
20140601|2014-03-05 06:30,5,119.6563,119.6563,119.5859,119.6328,30205
20140601|2014-03-05 07:00,5,119.625,119.7422,119.6094,119.6406,57383
20140601|2014-03-05 07:30,5,119.6328,119.6406,119.5859,119.625,25927
20140601|2014-03-05 08:00,5,119.625,119.6484,119.6172,119.625,22599
20140601|2014-03-05 08:30,5,119.625,119.6641,119.5625,119.6563,81851
20140601|2014-03-05 09:00,5,119.6484,119.7031,119.6406,119.6953,41821
20140601|2014-03-05 09:30,5,119.6953,119.7969,119.6797,119.7578,50698
20140601|2014-03-05 10:00,5,119.7656,119.7813,119.7188,119.7734,41172
20140601|2014-03-05 10:30,5,119.7734,119.7969,119.7109,119.7344,14340
20140601|2014-03-05 11:00,5,119.7344,119.7578,119.7188,119.75,11395
20140601|2014-03-05 11:30,5,119.75,119.7578,119.7266,119.7344,8025
20140601|2014-03-05 12:00,5,119.7422,119.7578,119.7344,119.7422,6926
20140601|2014-03-05 12:30,5,119.75,119.7578,119.7266,119.7344,6860
20140601|2014-03-05 13:00,5,119.7422,119.7578,119.7188,119.7344,19867
20140601|2014-03-05 13:30,5,119.7422,119.7578,119.7266,119.7344,19902
20140601|2014-03-05 14:00,5,119.7344,119.7578,119.7344,119.7344,10580
20140601|2014-03-05 14:30,5,119.7344,119.7891,119.7344,119.7656,21544
20140601|2014-03-05 15:00,5,119.7656,119.7656,119.7266,119.7266,8934
20140601|2014-03-05 15:30,5,119.7266,119.7266,119.6641,119.6797,12515
20140601|2014-03-05 17:00,6,119.7031,119.7188,119.6953,119.7109,1859
20140601|2014-03-05 17:30,6,119.7109,119.7266,119.7109,119.7188,427
20140601|2014-03-05 18:00,6,119.7109,119.7344,119.7109,119.7188,893
20140601|2014-03-05 18:30,6,119.7188,119.7344,119.7109,119.7109,861
20140601|2014-03-05 19:00,6,119.7031,119.7188,119.6875,119.7188,1816
20140601|2014-03-05 19:30,6,119.7188,119.7188,119.7109,119.7188,697
20140601|2014-03-05 20:00,6,119.7109,119.7266,119.7109,119.7109,1840
20140601|2014-03-05 20:30,6,119.7109,119.7188,119.7109,119.7188,406
20140601|2014-03-05 21:00,6,119.7188,119.7188,119.7031,119.7109,733
20140601|2014-03-05 21:30,6,119.7109,119.7109,119.6719,119.6719,1550
20140601|2014-03-05 22:00,6,119.6719,119.6797,119.6719,119.6719,1941
20140601|2014-03-05 22:30,6,119.6719,119.6719,119.6563,119.6641,1070
20140601|2014-03-05 23:00,6,119.6641,119.6641,119.6563,119.6563,1942
20140601|2014-03-05 23:30,6,119.6563,119.6719,119.6563,119.6641,1343
20140601|2014-03-06 00:00,6,119.6719,119.6797,119.6719,119.6797,421
20140601|2014-03-06 00:30,6,119.6797,119.6875,119.6719,119.6797,601
20140601|2014-03-06 01:00,6,119.6875,119.6875,119.6563,119.6641,1304
20140601|2014-03-06 01:30,6,119.6641,119.6641,119.6484,119.6563,2708
20140601|2014-03-06 02:00,6,119.6563,119.6641,119.625,119.6406,3625
20140601|2014-03-06 02:30,6,119.6484,119.6641,119.6328,119.6484,4808
20140601|2014-03-06 03:00,6,119.6484,119.7109,119.6484,119.7031,17415
20140601|2014-03-06 03:30,6,119.7031,119.7266,119.6953,119.7109,5235
20140601|2014-03-06 04:00,6,119.7109,119.7266,119.7031,119.7031,6548
20140601|2014-03-06 04:30,6,119.7031,119.7109,119.6875,119.6953,2769
20140601|2014-03-06 05:00,6,119.6953,119.6953,119.6719,119.6797,5987
20140601|2014-03-06 05:30,6,119.6797,119.6797,119.6328,119.6406,7752
20140601|2014-03-06 06:00,6,119.6406,119.6719,119.6172,119.6563,13903
20140601|2014-03-06 06:30,6,119.6484,119.6875,119.625,119.6406,13757
20140601|2014-03-06 07:00,6,119.6406,119.6719,119.625,119.6484,21077
20140601|2014-03-06 07:30,6,119.6484,119.6563,119.5156,119.5469,72109
20140601|2014-03-06 08:00,6,119.5469,119.6016,119.5234,119.5313,34513
20140601|2014-03-06 08:30,6,119.5313,119.5547,119.5,119.5547,50103
20140601|2014-03-06 09:00,6,119.5547,119.5938,119.5469,119.5781,25173
20140601|2014-03-06 09:30,6,119.5781,119.5781,119.5469,119.5469,18479
20140601|2014-03-06 10:00,6,119.5547,119.5703,119.5156,119.5625,24134
20140601|2014-03-06 10:30,6,119.5625,119.5938,119.5625,119.5859,14002
20140601|2014-03-06 11:00,6,119.5859,119.6172,119.5859,119.6094,14450
20140601|2014-03-06 11:30,6,119.6094,119.625,119.5938,119.6016,6486
20140601|2014-03-06 12:00,6,119.6016,119.6172,119.5938,119.6016,11710
20140601|2014-03-06 12:30,6,119.6094,119.6094,119.5781,119.5938,8803
20140601|2014-03-06 13:00,6,119.5938,119.6016,119.5625,119.5781,10459
20140601|2014-03-06 13:30,6,119.5781,119.5859,119.5547,119.5781,10239
20140601|2014-03-06 14:00,6,119.5781,119.5859,119.5625,119.5859,11375
20140601|2014-03-06 14:30,6,119.5859,119.5859,119.5547,119.5781,11614
20140601|2014-03-06 15:00,6,119.5781,119.5938,119.5625,119.5781,5671
20140601|2014-03-06 15:30,6,119.5781,119.5859,119.5625,119.5781,3439
20140601|2014-03-06 17:00,7,119.5938,119.6016,119.5469,119.5547,893
20140601|2014-03-06 17:30,7,119.5547,119.5781,119.5469,119.5703,1005
20140601|2014-03-06 18:00,7,119.5625,119.5703,119.5469,119.5625,1042
20140601|2014-03-06 18:30,7,119.5625,119.5625,119.5547,119.5547,234
20140601|2014-03-06 19:00,7,119.5547,119.5859,119.5547,119.5859,853
20140601|2014-03-06 19:30,7,119.5781,119.5938,119.5781,119.5938,679
20140601|2014-03-06 20:00,7,119.5859,119.6094,119.5781,119.6016,738
20140601|2014-03-06 20:30,7,119.6016,119.6016,119.5938,119.6016,305
20140601|2014-03-06 21:00,7,119.6016,119.6094,119.6016,119.6094,850
20140601|2014-03-06 21:30,7,119.6094,119.6172,119.6094,119.6094,1529
20140601|2014-03-06 22:00,7,119.6094,119.6172,119.6094,119.6094,372
20140601|2014-03-06 22:30,7,119.6094,119.6172,119.6016,119.6016,318
20140601|2014-03-06 23:00,7,119.6016,119.6094,119.5938,119.6016,535
20140601|2014-03-06 23:30,7,119.6016,119.6016,119.5781,119.5859,922
20140601|2014-03-07 00:00,7,119.5859,119.6172,119.5859,119.6172,506
20140601|2014-03-07 00:30,7,119.6172,119.6172,119.5859,119.5859,787
20140601|2014-03-07 01:00,7,119.5938,119.6094,119.5859,119.6016,1586
20140601|2014-03-07 01:30,7,119.6016,119.625,119.5938,119.6172,2956
20140601|2014-03-07 02:00,7,119.6094,119.625,119.6016,119.6172,5089
20140601|2014-03-07 02:30,7,119.625,119.6328,119.6172,119.6328,3744
20140601|2014-03-07 03:00,7,119.6328,119.6406,119.6094,119.625,5137
20140601|2014-03-07 03:30,7,119.625,119.6328,119.6172,119.6172,2678
20140601|2014-03-07 04:00,7,119.6172,119.6328,119.6172,119.625,3037
20140601|2014-03-07 04:30,7,119.625,119.625,119.5781,119.5859,7642
20140601|2014-03-07 05:00,7,119.5859,119.6094,119.5781,119.5938,6010
20140601|2014-03-07 05:30,7,119.6016,119.6406,119.5938,119.6328,5661
20140601|2014-03-07 06:00,7,119.6328,119.6328,119.6016,119.6094,6378
20140601|2014-03-07 06:30,7,119.6094,119.625,119.5547,119.5938,21470
20140601|2014-03-07 07:00,7,119.5938,119.6406,119.5859,119.6172,26428
20140601|2014-03-07 07:30,7,119.6094,119.625,119.1016,119.1016,135001
20140601|2014-03-07 08:00,7,119.1016,119.2109,119.0859,119.1953,92324
20140601|2014-03-07 08:30,7,119.1875,119.2813,119.1797,119.2188,68048
20140601|2014-03-07 09:00,7,119.2188,119.2344,119.1719,119.2109,49518
20140601|2014-03-07 09:30,7,119.2109,119.2578,119.1953,119.25,33982
20140601|2014-03-07 10:00,7,119.2422,119.3047,119.2422,119.2578,48742
20140601|2014-03-07 10:30,7,119.2578,119.2813,119.2188,119.2266,33149
20140601|2014-03-07 11:00,7,119.2188,119.2344,119.2109,119.2266,14820
20140601|2014-03-07 11:30,7,119.2188,119.2656,119.2188,119.2578,15114
20140601|2014-03-07 12:00,7,119.2656,119.2813,119.2344,119.25,24269
20140601|2014-03-07 12:30,7,119.2422,119.25,119.2188,119.2266,20832
20140601|2014-03-07 13:00,7,119.2266,119.2656,119.2109,119.2188,19972
20140601|2014-03-07 13:30,7,119.2266,119.2344,119.1953,119.2109,19610
20140601|2014-03-07 14:00,7,119.2188,119.2344,119.2109,119.2188,10580
20140601|2014-03-07 14:30,7,119.2266,119.25,119.2188,119.2188,14403
20140601|2014-03-07 15:00,7,119.2188,119.2344,119.2188,119.2266,5843
20140601|2014-03-07 15:30,7,119.2266,119.2344,119.2188,119.2266,5983
20140601|2014-03-09 17:00,10,119.25,119.25,119.2266,119.2344,1465
20140601|2014-03-09 17:30,10,119.2344,119.25,119.2344,119.25,255
20140601|2014-03-09 18:00,10,119.2422,119.2578,119.2109,119.2109,1290
20140601|2014-03-09 18:30,10,119.2109,119.2188,119.1875,119.2109,2470
20140601|2014-03-09 19:00,10,119.2109,119.25,119.2031,119.25,3901
20140601|2014-03-09 19:30,10,119.2422,119.2656,119.2422,119.2656,1617
20140601|2014-03-09 20:00,10,119.2656,119.2734,119.2422,119.2734,3193
20140601|2014-03-09 20:30,10,119.2813,119.2969,119.2734,119.2813,2161
20140601|2014-03-09 21:00,10,119.2813,119.3047,119.2734,119.2969,2459
20140601|2014-03-09 21:30,10,119.2969,119.2969,119.2891,119.2891,484
20140601|2014-03-09 22:00,10,119.2891,119.2969,119.2891,119.2891,1039
20140601|2014-03-09 22:30,10,119.2891,119.2969,119.2734,119.2734,1280
20140601|2014-03-09 23:00,10,119.2734,119.2969,119.2734,119.2969,793
20140601|2014-03-09 23:30,10,119.2969,119.2969,119.2969,119.2969,146
20140601|2014-03-10 00:00,10,119.2969,119.2969,119.2891,119.2969,750
20140601|2014-03-10 00:30,10,119.2891,119.3125,119.2891,119.3047,1162
20140601|2014-03-10 01:00,10,119.3047,119.3125,119.2891,119.2969,1506
20140601|2014-03-10 01:30,10,119.2969,119.3125,119.2969,119.3047,2053
20140601|2014-03-10 02:00,10,119.3125,119.3281,119.2891,119.2969,6043
20140601|2014-03-10 02:30,10,119.3047,119.3047,119.25,119.2656,6789
20140601|2014-03-10 03:00,10,119.2656,119.2969,119.2266,119.2266,8665
20140601|2014-03-10 03:30,10,119.2344,119.2422,119.2109,119.2188,6784
20140601|2014-03-10 04:00,10,119.2188,119.2188,119.1875,119.2188,11831
20140601|2014-03-10 04:30,10,119.2109,119.2188,119.2031,119.2109,5247
20140601|2014-03-10 05:00,10,119.2109,119.2188,119.1719,119.1797,8108
20140601|2014-03-10 05:30,10,119.1797,119.2031,119.1797,119.1953,2928
20140601|2014-03-10 06:00,10,119.1953,119.1953,119.1641,119.1797,11290
20140601|2014-03-10 06:30,10,119.1875,119.1875,119.1484,119.1875,18843
20140601|2014-03-10 07:00,10,119.1875,119.1953,119.1484,119.1875,26408
20140601|2014-03-10 07:30,10,119.1875,119.2266,119.1719,119.2109,22184
20140601|2014-03-10 08:00,10,119.2031,119.2344,119.1953,119.2031,15504
20140601|2014-03-10 08:30,10,119.2031,119.2344,119.1797,119.2266,27648
20140601|2014-03-10 09:00,10,119.2266,119.3047,119.2188,119.2891,40530
20140601|2014-03-10 09:30,10,119.2891,119.3125,119.2656,119.2969,45373
20140601|2014-03-10 10:00,10,119.2891,119.3125,119.2344,119.2422,32426
20140601|2014-03-10 10:30,10,119.2422,119.2891,119.2344,119.2734,21074
20140601|2014-03-10 11:00,10,119.2734,119.3125,119.2734,119.2969,14695
20140601|2014-03-10 11:30,10,119.2969,119.3047,119.2813,119.2969,11289
20140601|2014-03-10 12:00,10,119.2891,119.2969,119.2734,119.2891,16286
20140601|2014-03-10 12:30,10,119.2891,119.3359,119.2891,119.3359,15924
20140601|2014-03-10 13:00,10,119.3359,119.3438,119.2969,119.2969,9683
20140601|2014-03-10 13:30,10,119.2969,119.3047,119.2813,119.2969,15621
20140601|2014-03-10 14:00,10,119.2969,119.3203,119.2969,119.3203,14869
20140601|2014-03-10 14:30,10,119.3125,119.3203,119.2891,119.3047,12565
20140601|2014-03-10 15:00,10,119.3047,119.3125,119.2969,119.3047,7115
20140601|2014-03-10 15:30,10,119.3047,119.3203,119.2969,119.3047,7521
20140601|2014-03-10 17:00,11,119.2891,119.2969,119.2578,119.2656,1995
20140601|2014-03-10 17:30,11,119.2656,119.2734,119.2578,119.2734,151
20140601|2014-03-10 18:00,11,119.2734,119.2813,119.2656,119.2734,328
20140601|2014-03-10 18:30,11,119.2891,119.2969,119.2813,119.2969,585
20140601|2014-03-10 19:00,11,119.2891,119.2891,119.25,119.2578,1115
20140601|2014-03-10 19:30,11,119.2656,119.2813,119.2656,119.2813,837
20140601|2014-03-10 20:00,11,119.2891,119.2969,119.2813,119.2891,474
20140601|2014-03-10 20:30,11,119.2891,119.2891,119.2578,119.2578,1983
20140601|2014-03-10 21:00,11,119.2578,119.2656,119.25,119.2656,341
20140601|2014-03-10 21:30,11,119.2578,119.2578,119.25,119.25,694
20140601|2014-03-10 22:00,11,119.25,119.2656,119.25,119.2656,1326
20140601|2014-03-10 22:30,11,119.2734,119.2734,119.2578,119.2656,804
20140601|2014-03-10 23:00,11,119.2656,119.2656,119.2578,119.2578,100
20140601|2014-03-10 23:30,11,119.2578,119.2656,119.2578,119.2656,139
20140601|2014-03-11 00:00,11,119.2656,119.2734,119.2656,119.2734,447
20140601|2014-03-11 00:30,11,119.2656,119.2656,119.2578,119.2656,238
20140601|2014-03-11 01:00,11,119.2578,119.2656,119.2578,119.2656,232
20140601|2014-03-11 01:30,11,119.2656,119.2656,119.25,119.2578,633
20140601|2014-03-11 02:00,11,119.2578,119.2578,119.2422,119.2578,2571
20140601|2014-03-11 02:30,11,119.2578,119.2734,119.25,119.2656,2872
20140601|2014-03-11 03:00,11,119.2656,119.2813,119.2578,119.2813,5017
20140601|2014-03-11 03:30,11,119.2813,119.2891,119.2578,119.2734,4890
20140601|2014-03-11 04:00,11,119.2734,119.2734,119.2422,119.2422,5775
20140601|2014-03-11 04:30,11,119.2422,119.2891,119.2344,119.2891,7895
20140601|2014-03-11 05:00,11,119.2813,119.3125,119.2734,119.2969,5404
20140601|2014-03-11 05:30,11,119.2891,119.3359,119.2813,119.3125,8416
20140601|2014-03-11 06:00,11,119.3047,119.3125,119.2734,119.2813,10129
20140601|2014-03-11 06:30,11,119.2813,119.2813,119.2422,119.2578,18946
20140601|2014-03-11 07:00,11,119.2578,119.3047,119.2344,119.2969,30608
20140601|2014-03-11 07:30,11,119.2969,119.3047,119.2813,119.2969,29896
20140601|2014-03-11 08:00,11,119.2969,119.3125,119.2656,119.2734,32689
20140601|2014-03-11 08:30,11,119.2813,119.3125,119.2578,119.3047,37166
20140601|2014-03-11 09:00,11,119.3047,119.3125,119.2344,119.2344,26374
20140601|2014-03-11 09:30,11,119.2422,119.2656,119.2188,119.2578,26685
20140601|2014-03-11 10:00,11,119.2578,119.2734,119.2344,119.2734,17897
20140601|2014-03-11 10:30,11,119.2813,119.2969,119.2578,119.2813,20313
20140601|2014-03-11 11:00,11,119.2734,119.3672,119.2734,119.3359,44601
20140601|2014-03-11 11:30,11,119.3359,119.3438,119.3125,119.3359,15236
20140601|2014-03-11 12:00,11,119.3438,119.3672,119.3125,119.3516,25780
20140601|2014-03-11 12:30,11,119.3516,119.3828,119.3516,119.3672,20481
20140601|2014-03-11 13:00,11,119.3672,119.3828,119.3672,119.375,12528
20140601|2014-03-11 13:30,11,119.375,119.4063,119.3672,119.375,17297
20140601|2014-03-11 14:00,11,119.375,119.3906,119.3672,119.375,16508
20140601|2014-03-11 14:30,11,119.3672,119.375,119.3438,119.3438,17526
20140601|2014-03-11 15:00,11,119.3438,119.3594,119.3438,119.3516,5651
20140601|2014-03-11 15:30,11,119.3438,119.3516,119.3438,119.3438,5022
20140601|2014-03-11 17:00,12,119.3438,119.3438,119.3281,119.3359,299
20140601|2014-03-11 17:30,12,119.3438,119.3438,119.3438,119.3438,520
20140601|2014-03-11 18:00,12,119.3438,119.3516,119.3359,119.3516,359
20140601|2014-03-11 18:30,12,119.3516,119.3828,119.3516,119.3672,1208
20140601|2014-03-11 19:00,12,119.3672,119.375,119.3672,119.375,519
20140601|2014-03-11 19:30,12,119.375,119.375,119.3516,119.3516,738
20140601|2014-03-11 20:00,12,119.3594,119.3906,119.3594,119.375,2753
20140601|2014-03-11 20:30,12,119.375,119.3828,119.3672,119.3672,329
20140601|2014-03-11 21:00,12,119.3672,119.3672,119.3438,119.3594,2197
20140601|2014-03-11 21:30,12,119.3594,119.3594,119.3438,119.3516,211
20140601|2014-03-11 22:00,12,119.3516,119.3594,119.3516,119.3594,457
20140601|2014-03-11 22:30,12,119.3594,119.3672,119.3516,119.3516,614
20140601|2014-03-11 23:00,12,119.3516,119.3516,119.3438,119.3438,1129
20140601|2014-03-11 23:30,12,119.3438,119.3516,119.3438,119.3438,343
20140601|2014-03-12 00:00,12,119.3438,119.3516,119.3438,119.3516,443
20140601|2014-03-12 00:30,12,119.3516,119.3672,119.3516,119.3672,863
20140601|2014-03-12 01:00,12,119.3672,119.3906,119.3672,119.3906,1052
20140601|2014-03-12 01:30,12,119.3906,119.3984,119.375,119.375,646
20140601|2014-03-12 02:00,12,119.3672,119.4297,119.3672,119.3906,6655
20140601|2014-03-12 02:30,12,119.3984,119.4219,119.3984,119.4063,2208
20140601|2014-03-12 03:00,12,119.4141,119.4219,119.3828,119.3828,5482
20140601|2014-03-12 03:30,12,119.3906,119.4375,119.3906,119.4297,5628
20140601|2014-03-12 04:00,12,119.4297,119.4688,119.4297,119.4531,8192
20140601|2014-03-12 04:30,12,119.4531,119.4609,119.4453,119.4453,4470
20140601|2014-03-12 05:00,12,119.4453,119.4609,119.4375,119.4609,3434
20140601|2014-03-12 05:30,12,119.4531,119.4922,119.4531,119.4766,14735
20140601|2014-03-12 06:00,12,119.4844,119.4844,119.4453,119.4453,12726
20140601|2014-03-12 06:30,12,119.4453,119.4453,119.3906,119.3906,15094
20140601|2014-03-12 07:00,12,119.3984,119.4531,119.3984,119.4531,20898
20140601|2014-03-12 07:30,12,119.4609,119.4922,119.4297,119.4766,33845
20140601|2014-03-12 08:00,12,119.4766,119.5391,119.4453,119.5313,49810
20140601|2014-03-12 08:30,12,119.5391,119.6172,119.5,119.5234,96659
20140601|2014-03-12 09:00,12,119.5313,119.5547,119.4922,119.5234,42542
20140601|2014-03-12 09:30,12,119.5234,119.5391,119.4922,119.5078,31253
20140601|2014-03-12 10:00,12,119.5078,119.5156,119.4609,119.4766,29687
20140601|2014-03-12 10:30,12,119.4688,119.5,119.4609,119.5,17000
20140601|2014-03-12 11:00,12,119.5078,119.5156,119.4844,119.4922,14940
20140601|2014-03-12 11:30,12,119.4922,119.5078,119.4766,119.4922,13930
20140601|2014-03-12 12:00,12,119.4922,119.5547,119.4766,119.5313,34966
20140601|2014-03-12 12:30,12,119.5391,119.5391,119.5078,119.5313,11492
20140601|2014-03-12 13:00,12,119.5391,119.5469,119.5078,119.5313,22152
20140601|2014-03-12 13:30,12,119.5313,119.5391,119.5078,119.5156,12694
20140601|2014-03-12 14:00,12,119.5234,119.5547,119.5156,119.5547,20134
20140601|2014-03-12 14:30,12,119.5547,119.5547,119.5234,119.5234,12119
20140601|2014-03-12 15:00,12,119.5234,119.5234,119.5078,119.5078,5094
20140601|2014-03-12 15:30,12,119.5078,119.5156,119.5,119.5,4962
20140601|2014-03-12 17:00,13,119.5,119.5,119.4844,119.4922,255
20140601|2014-03-12 17:30,13,119.4922,119.5,119.4922,119.4922,503
20140601|2014-03-12 18:00,13,119.4844,119.5,119.4844,119.5,169
20140601|2014-03-12 18:30,13,119.4922,119.4922,119.4844,119.4844,197
20140601|2014-03-12 19:00,13,119.4844,119.4922,119.4609,119.4688,1486
20140601|2014-03-12 19:30,13,119.4609,119.4609,119.4453,119.4609,2962
20140601|2014-03-12 20:00,13,119.4609,119.4688,119.4531,119.4609,1377
20140601|2014-03-12 20:30,13,119.4688,119.4688,119.4531,119.4609,1385
20140601|2014-03-12 21:00,13,119.4609,119.4766,119.4609,119.4688,588
20140601|2014-03-12 21:30,13,119.4766,119.4766,119.4531,119.4531,341
20140601|2014-03-12 22:00,13,119.4531,119.4609,119.4531,119.4531,1262
20140601|2014-03-12 22:30,13,119.4531,119.4609,119.4531,119.4531,511
20140601|2014-03-12 23:00,13,119.4609,119.4688,119.4609,119.4609,638
20140601|2014-03-12 23:30,13,119.4609,119.4609,119.4531,119.4531,696
20140601|2014-03-13 00:00,13,119.4453,119.4531,119.4453,119.4531,241
20140601|2014-03-13 00:30,13,119.4453,119.4844,119.4375,119.4688,3947
20140601|2014-03-13 01:00,13,119.4688,119.4844,119.4688,119.4688,1403
20140601|2014-03-13 01:30,13,119.4766,119.5,119.4766,119.5,1622
20140601|2014-03-13 02:00,13,119.4922,119.5234,119.4922,119.5078,3568
20140601|2014-03-13 02:30,13,119.5156,119.5469,119.5078,119.5313,3087
20140601|2014-03-13 03:00,13,119.5391,119.5391,119.5156,119.5391,6194
20140601|2014-03-13 03:30,13,119.5391,119.5391,119.5078,119.5234,4259
20140601|2014-03-13 04:00,13,119.5234,119.5234,119.4844,119.5,4456
20140601|2014-03-13 04:30,13,119.5,119.5313,119.4844,119.5078,5387
20140601|2014-03-13 05:00,13,119.5156,119.5156,119.4844,119.5,11730
20140601|2014-03-13 05:30,13,119.5,119.5078,119.4688,119.4922,6425
20140601|2014-03-13 06:00,13,119.4922,119.5234,119.4766,119.4766,7328
20140601|2014-03-13 06:30,13,119.4844,119.5,119.4766,119.4844,8950
20140601|2014-03-13 07:00,13,119.4844,119.5313,119.4844,119.5234,19263
20140601|2014-03-13 07:30,13,119.5234,119.5234,119.3516,119.375,83593
20140601|2014-03-13 08:00,13,119.3672,119.3984,119.3047,119.3203,46596
20140601|2014-03-13 08:30,13,119.3281,119.3984,119.3203,119.3906,44209
20140601|2014-03-13 09:00,13,119.3906,119.4453,119.3828,119.4219,39085
20140601|2014-03-13 09:30,13,119.4141,119.5,119.4063,119.5,51205
20140601|2014-03-13 10:00,13,119.4922,119.625,119.4922,119.6016,84485
20140601|2014-03-13 10:30,13,119.6016,119.6719,119.5625,119.6641,76288
20140601|2014-03-13 11:00,13,119.6641,119.7813,119.6641,119.7578,93042
20140601|2014-03-13 11:30,13,119.7578,119.8281,119.75,119.7734,67131
20140601|2014-03-13 12:00,13,119.7734,119.8516,119.75,119.7578,83740
20140601|2014-03-13 12:30,13,119.7578,119.8125,119.7578,119.7813,39515
20140601|2014-03-13 13:00,13,119.7734,119.8281,119.7578,119.8281,24950
20140601|2014-03-13 13:30,13,119.8281,119.8516,119.7891,119.8438,33247
20140601|2014-03-13 14:00,13,119.8438,119.9141,119.8359,119.8438,42833
20140601|2014-03-13 14:30,13,119.8438,119.8828,119.8438,119.8516,23352
20140601|2014-03-13 15:00,13,119.8516,119.8594,119.8438,119.8594,4964
20140601|2014-03-13 15:30,13,119.8672,119.875,119.8438,119.8516,4470
20140601|2014-03-13 17:00,14,119.8203,119.8359,119.8125,119.8125,1609
20140601|2014-03-13 17:30,14,119.8125,119.8203,119.8125,119.8203,958
20140601|2014-03-13 18:00,14,119.8203,119.8516,119.8203,119.8516,1323
20140601|2014-03-13 18:30,14,119.8516,119.8906,119.8438,119.8438,3335
20140601|2014-03-13 19:00,14,119.8516,119.8672,119.8281,119.8281,2523
20140601|2014-03-13 19:30,14,119.8281,119.8281,119.7969,119.8203,2266
20140601|2014-03-13 20:00,14,119.8203,119.8281,119.8047,119.8047,2045
20140601|2014-03-13 20:30,14,119.8047,119.8203,119.7969,119.8047,1373
20140601|2014-03-13 21:00,14,119.8047,119.8047,119.7969,119.8047,877
20140601|2014-03-13 21:30,14,119.8047,119.8203,119.8047,119.8203,508
20140601|2014-03-13 22:00,14,119.8203,119.8672,119.8125,119.8672,1633
20140601|2014-03-13 22:30,14,119.8672,119.875,119.8594,119.8594,1300
20140601|2014-03-13 23:00,14,119.8516,119.8516,119.8438,119.8516,304
20140601|2014-03-13 23:30,14,119.8438,119.8672,119.8438,119.8672,1105
20140601|2014-03-14 00:00,14,119.875,119.8984,119.875,119.875,1393
20140601|2014-03-14 00:30,14,119.875,119.8828,119.8672,119.8828,1757
20140601|2014-03-14 01:00,14,119.8828,119.9219,119.875,119.9141,3640
20140601|2014-03-14 01:30,14,119.9141,119.9219,119.8984,119.9219,2479
20140601|2014-03-14 02:00,14,119.9219,119.9219,119.8359,119.8438,7486
20140601|2014-03-14 02:30,14,119.8438,119.8516,119.7891,119.8047,9838
20140601|2014-03-14 03:00,14,119.8047,119.8125,119.7734,119.7813,12395
20140601|2014-03-14 03:30,14,119.7813,119.8125,119.7734,119.8125,8051
20140601|2014-03-14 04:00,14,119.8125,119.8281,119.7891,119.7969,6493
20140601|2014-03-14 04:30,14,119.7891,119.7969,119.7656,119.7813,4073
20140601|2014-03-14 05:00,14,119.7813,119.7813,119.7422,119.7734,11597
20140601|2014-03-14 05:30,14,119.7734,119.7813,119.7656,119.7734,3919
20140601|2014-03-14 06:00,14,119.7813,119.8438,119.7734,119.8281,13962
20140601|2014-03-14 06:30,14,119.8281,119.875,119.8203,119.8594,18525
20140601|2014-03-14 07:00,14,119.8594,120.0078,119.8516,119.9766,66523
20140601|2014-03-14 07:30,14,119.9844,120.0469,119.9297,119.9375,83288
20140601|2014-03-14 08:00,14,119.9375,119.9688,119.8828,119.9375,49243
20140601|2014-03-14 08:30,14,119.9297,119.9297,119.7969,119.8438,58187
20140601|2014-03-14 09:00,14,119.8438,119.8516,119.75,119.8203,65452
20140601|2014-03-14 09:30,14,119.8203,119.8672,119.8125,119.8594,28966
20140601|2014-03-14 10:00,14,119.8594,119.9297,119.8438,119.8828,52941
20140601|2014-03-14 10:30,14,119.8828,119.9063,119.7188,119.7734,67933
20140601|2014-03-14 11:00,14,119.7734,119.8203,119.75,119.7813,26524
20140601|2014-03-14 11:30,14,119.7734,119.8203,119.75,119.7813,27334
20140601|2014-03-14 12:00,14,119.7891,119.8281,119.7656,119.8281,24212
20140601|2014-03-14 12:30,14,119.8281,119.8672,119.8203,119.8438,20032
20140601|2014-03-14 13:00,14,119.8516,119.8594,119.8047,119.8203,17362
20140601|2014-03-14 13:30,14,119.8125,119.8438,119.7891,119.8359,22596
20140601|2014-03-14 14:00,14,119.8438,119.8438,119.8125,119.8281,11069
20140601|2014-03-14 14:30,14,119.8281,119.8359,119.8203,119.8281,6218
20140601|2014-03-14 15:00,14,119.8203,119.8359,119.8125,119.8125,8441
20140601|2014-03-14 15:30,14,119.8047,119.8125,119.7891,119.7969,4364
20140601|2014-03-16 17:00,17,119.8047,119.8203,119.75,119.8125,3737
20140601|2014-03-16 17:30,17,119.8125,119.8438,119.8125,119.8281,1122
20140601|2014-03-16 18:00,17,119.8281,119.8359,119.8281,119.8281,192
20140601|2014-03-16 18:30,17,119.8281,119.8516,119.8281,119.8516,709
20140601|2014-03-16 19:00,17,119.8438,119.8438,119.8281,119.8438,516
20140601|2014-03-16 19:30,17,119.8438,119.8438,119.8359,119.8359,688
20140601|2014-03-16 20:00,17,119.8438,119.8594,119.7891,119.7891,2144
20140601|2014-03-16 20:30,17,119.7969,119.8203,119.7969,119.8125,1710
20140601|2014-03-16 21:00,17,119.8125,119.8203,119.8047,119.8125,750
20140601|2014-03-16 21:30,17,119.8125,119.8125,119.7969,119.8125,1132
20140601|2014-03-16 22:00,17,119.8125,119.8203,119.8047,119.8203,841
20140601|2014-03-16 22:30,17,119.8125,119.8203,119.8125,119.8125,574
20140601|2014-03-16 23:00,17,119.8047,119.8047,119.7656,119.7656,1304
20140601|2014-03-16 23:30,17,119.7734,119.7813,119.7656,119.7813,977
20140601|2014-03-17 00:00,17,119.7813,119.7891,119.7813,119.7891,398
20140601|2014-03-17 00:30,17,119.7891,119.7969,119.7891,119.7891,566
20140601|2014-03-17 01:00,17,119.7891,119.7969,119.7656,119.7734,2115
20140601|2014-03-17 01:30,17,119.7813,119.7813,119.7266,119.7344,2029
20140601|2014-03-17 02:00,17,119.7344,119.7578,119.7266,119.75,3015
20140601|2014-03-17 02:30,17,119.7578,119.7813,119.75,119.7734,5870
20140601|2014-03-17 03:00,17,119.7734,119.7813,119.7031,119.7031,12289
20140601|2014-03-17 03:30,17,119.7031,119.7109,119.6484,119.6484,16039
20140601|2014-03-17 04:00,17,119.6484,119.6719,119.6328,119.6641,6440
20140601|2014-03-17 04:30,17,119.6641,119.7266,119.6641,119.6953,9132
20140601|2014-03-17 05:00,17,119.6953,119.7109,119.6797,119.6797,3897
20140601|2014-03-17 05:30,17,119.6797,119.7031,119.6719,119.6719,4945
20140601|2014-03-17 06:00,17,119.6719,119.6797,119.6484,119.6719,7202
20140601|2014-03-17 06:30,17,119.6719,119.6797,119.6406,119.6719,9785
20140601|2014-03-17 07:00,17,119.6797,119.7344,119.6641,119.7266,27729
20140601|2014-03-17 07:30,17,119.7266,119.7734,119.7031,119.7422,30372
20140601|2014-03-17 08:00,17,119.7422,119.75,119.6719,119.6953,28211
20140601|2014-03-17 08:30,17,119.6875,119.7266,119.6563,119.7188,29642
20140601|2014-03-17 09:00,17,119.7266,119.7344,119.6719,119.6953,30925
20140601|2014-03-17 09:30,17,119.6953,119.75,119.6875,119.7344,42342
20140601|2014-03-17 10:00,17,119.7344,119.7578,119.7031,119.7422,26233
20140601|2014-03-17 10:30,17,119.7344,119.7578,119.7109,119.7109,19976
20140601|2014-03-17 11:00,17,119.7109,119.7344,119.6953,119.7266,20356
20140601|2014-03-17 11:30,17,119.7188,119.7266,119.7109,119.7109,7339
20140601|2014-03-17 12:00,17,119.7109,119.7266,119.7031,119.7266,6788
20140601|2014-03-17 12:30,17,119.7266,119.7266,119.6953,119.7031,9633
20140601|2014-03-17 13:00,17,119.7031,119.7031,119.6406,119.6563,17390
20140601|2014-03-17 13:30,17,119.6563,119.6641,119.6016,119.6094,31394
20140601|2014-03-17 14:00,17,119.6094,119.6406,119.5938,119.6406,15546
20140601|2014-03-17 14:30,17,119.6328,119.6406,119.6094,119.6328,9892
20140601|2014-03-17 15:00,17,119.6328,119.6484,119.6328,119.6406,6684
20140601|2014-03-17 15:30,17,119.6328,119.6406,119.625,119.6328,2197
20140601|2014-03-17 17:00,18,119.6328,119.6328,119.6172,119.6172,173
20140601|2014-03-17 17:30,18,119.6094,119.6172,119.6094,119.6172,654
20140601|2014-03-17 18:00,18,119.6172,119.6172,119.6094,119.6172,70
20140601|2014-03-17 18:30,18,119.6094,119.6328,119.6094,119.625,369
20140601|2014-03-17 19:00,18,119.6172,119.6328,119.6172,119.6328,415
20140601|2014-03-17 19:30,18,119.6328,119.6563,119.6328,119.6406,920
20140601|2014-03-17 20:00,18,119.6406,119.6719,119.6328,119.6719,1133
20140601|2014-03-17 20:30,18,119.6719,119.6875,119.6641,119.6797,1237
20140601|2014-03-17 21:00,18,119.6719,119.6797,119.6484,119.6484,299
20140601|2014-03-17 21:30,18,119.6563,119.6641,119.6563,119.6641,140
20140601|2014-03-17 22:00,18,119.6563,119.6641,119.625,119.625,1551
20140601|2014-03-17 22:30,18,119.6328,119.6328,119.6172,119.6328,2161
20140601|2014-03-17 23:00,18,119.6328,119.6406,119.625,119.625,189
20140601|2014-03-17 23:30,18,119.6328,119.6406,119.625,119.6328,151
20140601|2014-03-18 00:00,18,119.6328,119.6406,119.625,119.6328,236
20140601|2014-03-18 00:30,18,119.6406,119.6563,119.6406,119.6563,856
20140601|2014-03-18 01:00,18,119.6563,119.6719,119.6563,119.6641,589
20140601|2014-03-18 01:30,18,119.6641,119.6953,119.6641,119.6797,1753
20140601|2014-03-18 02:00,18,119.6797,119.7188,119.6797,119.6953,2487
20140601|2014-03-18 02:30,18,119.7031,119.7031,119.6563,119.6563,3898
20140601|2014-03-18 03:00,18,119.6641,119.7188,119.6563,119.7109,6021
20140601|2014-03-18 03:30,18,119.7031,119.7266,119.6953,119.7188,3480
20140601|2014-03-18 04:00,18,119.7109,119.7656,119.7109,119.7578,7134
20140601|2014-03-18 04:30,18,119.7578,119.7578,119.7031,119.7266,17169
20140601|2014-03-18 05:00,18,119.7266,119.75,119.7188,119.7188,5846
20140601|2014-03-18 05:30,18,119.7188,119.7266,119.7031,119.7266,4656
20140601|2014-03-18 06:00,18,119.7266,119.7891,119.7031,119.7031,12285
20140601|2014-03-18 06:30,18,119.7031,119.7109,119.6094,119.6328,25927
20140601|2014-03-18 07:00,18,119.6328,119.6875,119.6016,119.6406,39692
20140601|2014-03-18 07:30,18,119.6328,119.6719,119.6016,119.6406,29118
20140601|2014-03-18 08:00,18,119.6406,119.6875,119.6406,119.6484,28563
20140601|2014-03-18 08:30,18,119.6484,119.6953,119.6406,119.6719,45907
20140601|2014-03-18 09:00,18,119.6719,119.6953,119.6484,119.6641,30005
20140601|2014-03-18 09:30,18,119.6641,119.7344,119.6563,119.7266,37036
20140601|2014-03-18 10:00,18,119.7344,119.75,119.7031,119.7266,20529
20140601|2014-03-18 10:30,18,119.7188,119.7656,119.7109,119.7422,28184
20140601|2014-03-18 11:00,18,119.7422,119.7656,119.7266,119.7578,24519
20140601|2014-03-18 11:30,18,119.75,119.7578,119.7422,119.75,8977
20140601|2014-03-18 12:00,18,119.7578,119.7578,119.7344,119.7422,7116
20140601|2014-03-18 12:30,18,119.7344,119.7422,119.7188,119.7344,15944
20140601|2014-03-18 13:00,18,119.7344,119.7578,119.7266,119.7344,16461
20140601|2014-03-18 13:30,18,119.7344,119.7422,119.7188,119.7422,13191
20140601|2014-03-18 14:00,18,119.7344,119.7734,119.7344,119.7656,16513
20140601|2014-03-18 14:30,18,119.7656,119.7656,119.7422,119.7578,7995
20140601|2014-03-18 15:00,18,119.75,119.7578,119.7344,119.7422,15748
20140601|2014-03-18 15:30,18,119.75,119.75,119.7188,119.7188,9691
20140601|2014-03-18 17:00,19,119.7422,119.7578,119.7422,119.75,961
20140601|2014-03-18 17:30,19,119.75,119.75,119.7344,119.7344,300
20140601|2014-03-18 18:00,19,119.7344,119.7344,119.7188,119.7266,444
20140601|2014-03-18 18:30,19,119.7266,119.7344,119.7188,119.7188,288
20140601|2014-03-18 19:00,19,119.7188,119.7344,119.7109,119.7266,882
20140601|2014-03-18 19:30,19,119.7344,119.7344,119.7188,119.7188,1228
20140601|2014-03-18 20:00,19,119.7109,119.7344,119.7109,119.7344,984
20140601|2014-03-18 20:30,19,119.7344,119.7656,119.7344,119.7578,2131
20140601|2014-03-18 21:00,19,119.7578,119.7656,119.75,119.75,1042
20140601|2014-03-18 21:30,19,119.75,119.75,119.75,119.75,216
20140601|2014-03-18 22:00,19,119.75,119.7734,119.75,119.7734,1376
20140601|2014-03-18 22:30,19,119.7734,119.7891,119.7734,119.7813,1427
20140601|2014-03-18 23:00,19,119.7813,119.7891,119.7578,119.7578,1104
20140601|2014-03-18 23:30,19,119.7578,119.7656,119.75,119.75,2270
20140601|2014-03-19 00:00,19,119.75,119.75,119.75,119.75,517
20140601|2014-03-19 00:30,19,119.75,119.7734,119.75,119.7656,855
20140601|2014-03-19 01:00,19,119.7656,119.7813,119.7656,119.7734,1214
20140601|2014-03-19 01:30,19,119.7656,119.7656,119.75,119.75,598
20140601|2014-03-19 02:00,19,119.75,119.7656,119.7422,119.75,1457
20140601|2014-03-19 02:30,19,119.75,119.75,119.7188,119.7266,1988
20140601|2014-03-19 03:00,19,119.7266,119.7344,119.7031,119.7344,5373
20140601|2014-03-19 03:30,19,119.7344,119.7422,119.6953,119.6953,4284
20140601|2014-03-19 04:00,19,119.7031,119.7109,119.6875,119.7109,5013
20140601|2014-03-19 04:30,19,119.7031,119.7266,119.7031,119.7266,5414
20140601|2014-03-19 05:00,19,119.7266,119.7734,119.7188,119.7656,10173
20140601|2014-03-19 05:30,19,119.7578,119.7813,119.75,119.7578,6410
20140601|2014-03-19 06:00,19,119.7578,119.7656,119.7422,119.75,6269
20140601|2014-03-19 06:30,19,119.7578,119.7734,119.7422,119.7422,11249
20140601|2014-03-19 07:00,19,119.7422,119.7422,119.6719,119.6797,22647
20140601|2014-03-19 07:30,19,119.6719,119.6719,119.6484,119.6641,26987
20140601|2014-03-19 08:00,19,119.6641,119.6953,119.6484,119.6797,14140
20140601|2014-03-19 08:30,19,119.6797,119.7031,119.6563,119.6563,15539
20140601|2014-03-19 09:00,19,119.6563,119.6875,119.6406,119.6563,23074
20140601|2014-03-19 09:30,19,119.6563,119.6797,119.6406,119.6797,15419
20140601|2014-03-19 10:00,19,119.6719,119.6797,119.6563,119.6641,15787
20140601|2014-03-19 10:30,19,119.6641,119.6719,119.6484,119.6484,10189
20140601|2014-03-19 11:00,19,119.6484,119.6484,119.6172,119.625,14685
20140601|2014-03-19 11:30,19,119.6328,119.6484,119.6016,119.6094,27274
20140601|2014-03-19 12:00,19,119.6094,119.6172,119.5547,119.5625,26763
20140601|2014-03-19 12:30,19,119.5625,119.5938,119.5391,119.5547,36533
20140601|2014-03-19 13:00,19,119.5547,119.5547,118.9531,119.1016,327855
20140601|2014-03-19 13:30,19,119.1016,119.1094,118.9141,118.9453,158890
20140601|2014-03-19 14:00,19,118.9375,118.9688,118.7031,118.8203,169420
20140601|2014-03-19 14:30,19,118.8125,118.9219,118.8125,118.9219,53588
20140601|2014-03-19 15:00,19,118.9219,118.9219,118.8672,118.8984,16149
20140601|2014-03-19 15:30,19,118.8984,118.9141,118.8906,118.8984,18021
20140601|2014-03-19 17:00,20,118.9063,118.9141,118.8984,118.8984,1916
20140601|2014-03-19 17:30,20,118.8594,118.8594,118.8438,118.8594,1153
20140601|2014-03-19 18:00,20,118.8672,118.8984,118.8594,118.8984,2939
20140601|2014-03-19 18:30,20,118.8984,118.9141,118.8906,118.9141,1435
20140601|2014-03-19 19:00,20,118.9141,118.9531,118.9063,118.9375,4509
20140601|2014-03-19 19:30,20,118.9375,118.9688,118.9375,118.9453,5819
20140601|2014-03-19 20:00,20,118.9453,118.9453,118.9141,118.9219,3116
20140601|2014-03-19 20:30,20,118.9297,118.9375,118.9219,118.9375,2032
20140601|2014-03-19 21:00,20,118.9375,118.9609,118.9375,118.9453,2368
20140601|2014-03-19 21:30,20,118.9375,118.9688,118.9219,118.9453,4101
20140601|2014-03-19 22:00,20,118.9453,118.9609,118.9453,118.9453,1519
20140601|2014-03-19 22:30,20,118.9375,118.9688,118.9297,118.9531,2705
20140601|2014-03-19 23:00,20,118.9453,118.9609,118.9375,118.9453,2341
20140601|2014-03-19 23:30,20,118.9453,118.9453,118.9141,118.9141,4696
20140601|2014-03-20 00:00,20,118.9141,118.9219,118.9063,118.9063,3438
20140601|2014-03-20 00:30,20,118.8984,118.9141,118.8984,118.9063,1082
20140601|2014-03-20 01:00,20,118.9063,118.9219,118.8828,118.8906,3866
20140601|2014-03-20 01:30,20,118.8906,118.9297,118.8828,118.8984,4189
20140601|2014-03-20 02:00,20,118.9063,118.9219,118.8828,118.8906,11413
20140601|2014-03-20 02:30,20,118.8906,118.9375,118.8828,118.9063,13630
20140601|2014-03-20 03:00,20,118.8984,118.9297,118.8672,118.9219,19883
20140601|2014-03-20 03:30,20,118.9219,118.9609,118.8828,118.9453,14332
20140601|2014-03-20 04:00,20,118.9453,118.9844,118.9141,118.9297,22511
20140601|2014-03-20 04:30,20,118.9297,118.9297,118.875,118.8906,23373
20140601|2014-03-20 05:00,20,118.8984,118.9141,118.7969,118.8125,21301
20140601|2014-03-20 05:30,20,118.8203,118.8438,118.75,118.7578,27338
20140601|2014-03-20 06:00,20,118.7578,118.8125,118.7578,118.8047,28908
20140601|2014-03-20 06:30,20,118.8047,118.9219,118.7969,118.9141,41311
20140601|2014-03-20 07:00,20,118.9141,118.9219,118.7969,118.8203,62678
20140601|2014-03-20 07:30,20,118.8203,118.8594,118.7578,118.8047,61863
20140601|2014-03-20 08:00,20,118.8047,118.9063,118.8047,118.8594,64037
20140601|2014-03-20 08:30,20,118.8594,118.8828,118.8203,118.8516,53077
20140601|2014-03-20 09:00,20,118.8359,118.8359,118.7578,118.8203,72770
20140601|2014-03-20 09:30,20,118.8125,118.8594,118.7813,118.8438,35287
20140601|2014-03-20 10:00,20,118.8438,118.8984,118.8281,118.8281,45853
20140601|2014-03-20 10:30,20,118.8359,118.8828,118.8203,118.8594,31215
20140601|2014-03-20 11:00,20,118.8594,118.875,118.8281,118.8359,20042
20140601|2014-03-20 11:30,20,118.8281,118.8438,118.8047,118.8203,22396
20140601|2014-03-20 12:00,20,118.8203,118.8281,118.7578,118.7656,31518
20140601|2014-03-20 12:30,20,118.7734,118.8281,118.7656,118.8203,19887
20140601|2014-03-20 13:00,20,118.8125,118.8516,118.7891,118.8438,29417
20140601|2014-03-20 13:30,20,118.8438,118.8828,118.8438,118.8672,29700
20140601|2014-03-20 14:00,20,118.8594,118.875,118.8438,118.8594,21656
20140601|2014-03-20 14:30,20,118.8594,118.8984,118.8516,118.8906,14725
20140601|2014-03-20 15:00,20,118.8828,118.9141,118.8672,118.9063,19948
20140601|2014-03-20 15:30,20,118.9063,118.9141,118.8906,118.9141,8192
20140601|2014-03-20 17:00,21,118.9219,118.9219,118.9141,118.9219,1571
20140601|2014-03-20 17:30,21,118.9219,118.9219,118.8984,118.8984,499
20140601|2014-03-20 18:00,21,118.8984,118.8984,118.8906,118.8984,704
20140601|2014-03-20 18:30,21,118.8984,118.9063,118.8984,118.9063,1603
20140601|2014-03-20 19:00,21,118.9063,118.9141,118.9063,118.9141,329
20140601|2014-03-20 19:30,21,118.9141,118.9141,118.9063,118.9063,301
20140601|2014-03-20 20:00,21,118.9141,118.9219,118.9141,118.9141,490
20140601|2014-03-20 20:30,21,118.9219,118.9219,118.9141,118.9141,841
20140601|2014-03-20 21:00,21,118.9219,118.9219,118.9141,118.9219,2803
20140601|2014-03-20 21:30,21,118.9141,118.9219,118.9141,118.9219,1015
20140601|2014-03-20 22:00,21,118.9219,118.9219,118.9141,118.9141,637
20140601|2014-03-20 22:30,21,118.9141,118.9141,118.9063,118.9141,1539
20140601|2014-03-20 23:00,21,118.9141,118.9219,118.9141,118.9141,878
20140601|2014-03-20 23:30,21,118.9141,118.9141,118.8984,118.8984,1221
20140601|2014-03-21 00:00,21,118.8984,118.9063,118.8984,118.9063,301
20140601|2014-03-21 00:30,21,118.8984,118.9063,118.8984,118.9063,343
20140601|2014-03-21 01:00,21,118.9063,118.9063,118.8828,118.8828,662
20140601|2014-03-21 01:30,21,118.8828,118.8828,118.8672,118.8672,741
20140601|2014-03-21 02:00,21,118.875,118.8984,118.8672,118.8984,3101
20140601|2014-03-21 02:30,21,118.8984,118.9219,118.875,118.9063,5556
20140601|2014-03-21 03:00,21,118.9141,118.9141,118.8906,118.9063,6248
20140601|2014-03-21 03:30,21,118.8984,118.9219,118.8906,118.9141,12788
20140601|2014-03-21 04:00,21,118.9141,118.9531,118.9063,118.9375,12243
20140601|2014-03-21 04:30,21,118.9375,118.9453,118.9063,118.9063,4266
20140601|2014-03-21 05:00,21,118.9141,118.9219,118.8828,118.8984,11540
20140601|2014-03-21 05:30,21,118.9063,118.9063,118.875,118.8828,4673
20140601|2014-03-21 06:00,21,118.8828,118.8984,118.8516,118.8594,9817
20140601|2014-03-21 06:30,21,118.8672,118.8828,118.8594,118.8672,5277
20140601|2014-03-21 07:00,21,118.8672,118.9297,118.8672,118.8906,32250
20140601|2014-03-21 07:30,21,118.8906,118.8906,118.7422,118.7734,63179
20140601|2014-03-21 08:00,21,118.7734,118.8125,118.7656,118.8047,31781
20140601|2014-03-21 08:30,21,118.7969,118.8047,118.7734,118.7813,32251
20140601|2014-03-21 09:00,21,118.7813,118.8438,118.7813,118.8281,42720
20140601|2014-03-21 09:30,21,118.8359,118.8359,118.7734,118.7734,24703
20140601|2014-03-21 10:00,21,118.7734,118.8047,118.7578,118.7813,21203
20140601|2014-03-21 10:30,21,118.7813,118.8203,118.7734,118.8125,14366
20140601|2014-03-21 11:00,21,118.8125,118.8281,118.7891,118.8203,18040
20140601|2014-03-21 11:30,21,118.8281,118.875,118.8125,118.8672,29340
20140601|2014-03-21 12:00,21,118.8672,118.8984,118.8672,118.8984,26247
20140601|2014-03-21 12:30,21,118.8984,118.9297,118.8906,118.9063,32348
20140601|2014-03-21 13:00,21,118.9063,118.9219,118.7813,118.8125,47535
20140601|2014-03-21 13:30,21,118.8125,118.8359,118.7969,118.8203,36952
20140601|2014-03-21 14:00,21,118.8281,118.8828,118.8203,118.8594,19157
20140601|2014-03-21 14:30,21,118.8594,118.8906,118.8516,118.8594,8533
20140601|2014-03-21 15:00,21,118.8672,118.8828,118.8594,118.8672,7922
20140601|2014-03-21 15:30,21,118.8672,118.875,118.8594,118.8672,2790
20140601|2014-03-23 17:00,24,118.8359,118.8438,118.7734,118.7813,2494
20140601|2014-03-23 17:30,24,118.7813,118.7813,118.7656,118.7656,670
20140601|2014-03-23 18:00,24,118.7656,118.7813,118.7578,118.7656,1251
20140601|2014-03-23 18:30,24,118.7734,118.7891,118.7734,118.7734,1330
20140601|2014-03-23 19:00,24,118.7656,118.7734,118.7656,118.7656,1583
20140601|2014-03-23 19:30,24,118.7656,118.7734,118.7578,118.7578,2418
20140601|2014-03-23 20:00,24,118.7578,118.7578,118.75,118.7578,518
20140601|2014-03-23 20:30,24,118.7578,118.7969,118.7578,118.7656,9152
20140601|2014-03-23 21:00,24,118.7656,118.7656,118.7188,118.7266,5540
20140601|2014-03-23 21:30,24,118.7266,118.7344,118.7188,118.7266,2302
20140601|2014-03-23 22:00,24,118.7266,118.7344,118.7266,118.7344,1518
20140601|2014-03-23 22:30,24,118.7422,118.75,118.7266,118.7344,1968
20140601|2014-03-23 23:00,24,118.7422,118.7422,118.7188,118.7266,1874
20140601|2014-03-23 23:30,24,118.7344,118.7344,118.7266,118.7344,1299
20140601|2014-03-24 00:00,24,118.7344,118.7422,118.7266,118.7344,633
20140601|2014-03-24 00:30,24,118.7344,118.7344,118.6797,118.7031,6387
20140601|2014-03-24 01:00,24,118.7109,118.7109,118.6719,118.6953,3506
20140601|2014-03-24 01:30,24,118.6875,118.6953,118.6016,118.6172,9370
20140601|2014-03-24 02:00,24,118.6172,118.7031,118.6172,118.6797,7613
20140601|2014-03-24 02:30,24,118.6719,118.6875,118.6406,118.6641,7640
20140601|2014-03-24 03:00,24,118.6563,118.6563,118.6016,118.6016,16237
20140601|2014-03-24 03:30,24,118.6094,118.6406,118.6094,118.6328,10032
20140601|2014-03-24 04:00,24,118.6328,118.6797,118.625,118.6719,9153
20140601|2014-03-24 04:30,24,118.6719,118.6719,118.6328,118.6641,11474
20140601|2014-03-24 05:00,24,118.6563,118.6641,118.6328,118.6484,9467
20140601|2014-03-24 05:30,24,118.6484,118.6953,118.625,118.6719,18089
20140601|2014-03-24 06:00,24,118.6719,118.6797,118.6094,118.6406,23100
20140601|2014-03-24 06:30,24,118.6328,118.6484,118.5313,118.5625,42332
20140601|2014-03-24 07:00,24,118.5625,118.6406,118.5469,118.6406,47434
20140601|2014-03-24 07:30,24,118.6406,118.6641,118.5938,118.6563,40404
20140601|2014-03-24 08:00,24,118.6563,118.6875,118.5938,118.6094,68022
20140601|2014-03-24 08:30,24,118.6094,118.6719,118.6016,118.6563,40000
20140601|2014-03-24 09:00,24,118.6563,118.7031,118.6563,118.6797,37674
20140601|2014-03-24 09:30,24,118.6797,118.7188,118.6719,118.6953,26288
20140601|2014-03-24 10:00,24,118.6953,118.7344,118.6797,118.6875,34739
20140601|2014-03-24 10:30,24,118.6875,118.7734,118.6875,118.7344,53285
20140601|2014-03-24 11:00,24,118.7344,118.7891,118.7344,118.7813,36980
20140601|2014-03-24 11:30,24,118.7813,118.8047,118.75,118.7578,37322
20140601|2014-03-24 12:00,24,118.7578,118.7578,118.6953,118.7031,24380
20140601|2014-03-24 12:30,24,118.6953,118.7031,118.6719,118.6875,22477
20140601|2014-03-24 13:00,24,118.6797,118.7422,118.6797,118.7266,27093
20140601|2014-03-24 13:30,24,118.7266,118.7578,118.7266,118.7266,29705
20140601|2014-03-24 14:00,24,118.7266,118.75,118.7188,118.7344,13317
20140601|2014-03-24 14:30,24,118.7422,118.7734,118.7344,118.7578,26869
20140601|2014-03-24 15:00,24,118.75,118.7578,118.7344,118.7344,11602
20140601|2014-03-24 15:30,24,118.7422,118.7578,118.7344,118.7422,12250
20140601|2014-03-24 17:00,25,118.75,118.75,118.7109,118.7188,1738
20140601|2014-03-24 17:30,25,118.7266,118.7266,118.7188,118.7266,158
20140601|2014-03-24 18:00,25,118.7266,118.7266,118.7188,118.7266,123
20140601|2014-03-24 18:30,25,118.7266,118.7266,118.7188,118.7188,311
20140601|2014-03-24 19:00,25,118.7188,118.7422,118.7109,118.7422,1521
20140601|2014-03-24 19:30,25,118.7422,118.7734,118.7422,118.7656,2734
20140601|2014-03-24 20:00,25,118.7656,118.7734,118.75,118.7656,900
20140601|2014-03-24 20:30,25,118.7656,118.7813,118.7578,118.7813,1444
20140601|2014-03-24 21:00,25,118.7734,118.7734,118.7656,118.7734,699
20140601|2014-03-24 21:30,25,118.7656,118.7734,118.7656,118.7656,643
20140601|2014-03-24 22:00,25,118.7656,118.7734,118.7578,118.7656,773
20140601|2014-03-24 22:30,25,118.7578,118.7656,118.7422,118.75,1606
20140601|2014-03-24 23:00,25,118.75,118.75,118.75,118.75,150
20140601|2014-03-24 23:30,25,118.7422,118.7578,118.7344,118.7578,1235
20140601|2014-03-25 00:00,25,118.7656,118.7656,118.7578,118.7578,469
20140601|2014-03-25 00:30,25,118.7578,118.7813,118.7578,118.7813,1386
20140601|2014-03-25 01:00,25,118.7813,118.7969,118.7734,118.7969,3955
20140601|2014-03-25 01:30,25,118.7969,118.8047,118.7891,118.7891,1133
20140601|2014-03-25 02:00,25,118.7891,118.8125,118.7656,118.8047,7912
20140601|2014-03-25 02:30,25,118.8125,118.8438,118.8125,118.8438,7229
20140601|2014-03-25 03:00,25,118.8438,118.8438,118.8047,118.8281,9335
20140601|2014-03-25 03:30,25,118.8359,118.8359,118.8047,118.8281,7481
20140601|2014-03-25 04:00,25,118.8281,118.8359,118.7891,118.8281,6103
20140601|2014-03-25 04:30,25,118.8203,118.8203,118.7969,118.8125,7417
20140601|2014-03-25 05:00,25,118.8047,118.8281,118.8047,118.8047,4485
20140601|2014-03-25 05:30,25,118.8047,118.8125,118.7891,118.7969,3328
20140601|2014-03-25 06:00,25,118.7969,118.8438,118.75,118.7734,20562
20140601|2014-03-25 06:30,25,118.7734,118.8125,118.75,118.7734,18856
20140601|2014-03-25 07:00,25,118.7734,118.7969,118.7344,118.75,57692
20140601|2014-03-25 07:30,25,118.75,118.75,118.6797,118.7266,56453
20140601|2014-03-25 08:00,25,118.7266,118.75,118.7109,118.7344,20053
20140601|2014-03-25 08:30,25,118.7344,118.7891,118.7109,118.7734,39866
20140601|2014-03-25 09:00,25,118.7656,118.875,118.7266,118.8516,92774
20140601|2014-03-25 09:30,25,118.8516,118.8828,118.8438,118.8672,51119
20140601|2014-03-25 10:00,25,118.8672,118.8828,118.7969,118.8359,31288
20140601|2014-03-25 10:30,25,118.8281,118.8672,118.7969,118.8359,47328
20140601|2014-03-25 11:00,25,118.8281,118.8516,118.8203,118.8359,16499
20140601|2014-03-25 11:30,25,118.8359,118.8594,118.8359,118.8438,13736
20140601|2014-03-25 12:00,25,118.8516,118.8984,118.8438,118.8828,27032
20140601|2014-03-25 12:30,25,118.875,118.8828,118.8516,118.8516,14828
20140601|2014-03-25 13:00,25,118.8516,118.8594,118.8281,118.8438,11522
20140601|2014-03-25 13:30,25,118.8438,118.8516,118.8203,118.8203,7762
20140601|2014-03-25 14:00,25,118.8203,118.8281,118.7734,118.7734,22353
20140601|2014-03-25 14:30,25,118.7734,118.7891,118.7656,118.7813,11586
20140601|2014-03-25 15:00,25,118.7813,118.7891,118.7734,118.7734,4379
20140601|2014-03-25 15:30,25,118.7813,118.7813,118.7578,118.7813,4750
20140601|2014-03-25 17:00,26,118.7656,118.7656,118.7344,118.75,1221
20140601|2014-03-25 17:30,26,118.7422,118.7734,118.7422,118.7656,74
20140601|2014-03-25 18:00,26,118.7656,118.8125,118.7578,118.8125,2264
20140601|2014-03-25 18:30,26,118.8125,118.8359,118.8047,118.8125,3810
20140601|2014-03-25 19:00,26,118.8047,118.8203,118.7891,118.8203,2233
20140601|2014-03-25 19:30,26,118.8203,118.8516,118.8125,118.8359,4030
20140601|2014-03-25 20:00,26,118.8359,118.8438,118.8203,118.8203,1805
20140601|2014-03-25 20:30,26,118.8203,118.8203,118.8203,118.8203,1069
20140601|2014-03-25 21:00,26,118.8203,118.8203,118.8047,118.8125,2020
20140601|2014-03-25 21:30,26,118.8203,118.8359,118.8203,118.8281,1112
20140601|2014-03-25 22:00,26,118.8281,118.8438,118.8203,118.8359,1496
20140601|2014-03-25 22:30,26,118.8359,118.8438,118.8281,118.8281,572
20140601|2014-03-25 23:00,26,118.8359,118.8359,118.8281,118.8281,12
20140601|2014-03-25 23:30,26,118.8359,118.8438,118.8359,118.8359,1216
20140601|2014-03-26 00:00,26,118.8359,118.8359,118.8359,118.8359,750
20140601|2014-03-26 00:30,26,118.8281,118.8281,118.8203,118.8203,287
20140601|2014-03-26 01:00,26,118.8203,118.8281,118.8047,118.8203,2558
20140601|2014-03-26 01:30,26,118.8203,118.8203,118.8047,118.8047,1694
20140601|2014-03-26 02:00,26,118.8047,118.8281,118.8047,118.8203,3939
20140601|2014-03-26 02:30,26,118.8281,118.8438,118.8125,118.8203,3826
20140601|2014-03-26 03:00,26,118.8125,118.8281,118.8125,118.8203,5773
20140601|2014-03-26 03:30,26,118.8203,118.8359,118.8125,118.8203,3272
20140601|2014-03-26 04:00,26,118.8281,118.8281,118.7969,118.8047,8780
20140601|2014-03-26 04:30,26,118.8047,118.8281,118.7969,118.8125,5079
20140601|2014-03-26 05:00,26,118.8125,118.8203,118.7969,118.7969,5118
20140601|2014-03-26 05:30,26,118.8047,118.8047,118.7891,118.7891,5178
20140601|2014-03-26 06:00,26,118.7969,118.8047,118.7656,118.7813,20113
20140601|2014-03-26 06:30,26,118.7891,118.8047,118.7656,118.7813,8778
20140601|2014-03-26 07:00,26,118.7734,118.8125,118.7656,118.7813,26406
20140601|2014-03-26 07:30,26,118.7891,118.8828,118.75,118.8438,65818
20140601|2014-03-26 08:00,26,118.8438,118.8906,118.8203,118.8828,33552
20140601|2014-03-26 08:30,26,118.875,118.9141,118.8516,118.9063,45638
20140601|2014-03-26 09:00,26,118.9063,118.9297,118.875,118.9219,36957
20140601|2014-03-26 09:30,26,118.9219,118.9766,118.9141,118.9531,39888
20140601|2014-03-26 10:00,26,118.9609,118.9609,118.9141,118.9219,42640
20140601|2014-03-26 10:30,26,118.9219,118.9766,118.9063,118.9453,37062
20140601|2014-03-26 11:00,26,118.9453,118.9531,118.9141,118.9297,33605
20140601|2014-03-26 11:30,26,118.9297,118.9609,118.9063,118.9531,49084
20140601|2014-03-26 12:00,26,118.9609,119.1094,118.9531,119.0938,103414
20140601|2014-03-26 12:30,26,119.0938,119.125,119.0547,119.0625,50377
20140601|2014-03-26 13:00,26,119.0625,119.0938,119.0469,119.0547,28899
20140601|2014-03-26 13:30,26,119.0547,119.0703,119.0391,119.0547,20518
20140601|2014-03-26 14:00,26,119.0469,119.0625,119.0391,119.0469,13020
20140601|2014-03-26 14:30,26,119.0469,119.0625,119.0313,119.0547,11944
20140601|2014-03-26 15:00,26,119.0547,119.1172,119.0547,119.0703,16713
20140601|2014-03-26 15:30,26,119.0781,119.0781,119.0547,119.0625,3850
20140601|2014-03-26 17:00,27,119.0547,119.0625,119.0391,119.0547,306
20140601|2014-03-26 17:30,27,119.0547,119.0703,119.0547,119.0625,381
20140601|2014-03-26 18:00,27,119.0625,119.0703,119.0625,119.0625,64
20140601|2014-03-26 18:30,27,119.0703,119.0703,119.0547,119.0703,618
20140601|2014-03-26 19:00,27,119.0625,119.0703,119.0547,119.0625,2112
20140601|2014-03-26 19:30,27,119.0625,119.0703,119.0625,119.0625,1068
20140601|2014-03-26 20:00,27,119.0625,119.0703,119.0547,119.0625,1418
20140601|2014-03-26 20:30,27,119.0703,119.0703,119.0469,119.0469,722
20140601|2014-03-26 21:00,27,119.0469,119.0469,119.0313,119.0391,898
20140601|2014-03-26 21:30,27,119.0391,119.0469,119.0391,119.0469,655
20140601|2014-03-26 22:00,27,119.0469,119.0469,119.0391,119.0469,700
20140601|2014-03-26 22:30,27,119.0469,119.0469,119.0078,119.0313,1896
20140601|2014-03-26 23:00,27,119.0313,119.0313,119.0156,119.0234,907
20140601|2014-03-26 23:30,27,119.0156,119.0234,119.0156,119.0156,558
20140601|2014-03-27 00:00,27,119.0156,119.0234,119.0156,119.0234,1182
20140601|2014-03-27 00:30,27,119.0234,119.0234,119.0156,119.0234,153
20140601|2014-03-27 01:00,27,119.0234,119.0234,119.0156,119.0156,369
20140601|2014-03-27 01:30,27,119.0234,119.0391,119.0156,119.0313,1130
20140601|2014-03-27 02:00,27,119.0313,119.0547,119.0078,119.0391,7066
20140601|2014-03-27 02:30,27,119.0391,119.0469,119.0313,119.0391,4480
20140601|2014-03-27 03:00,27,119.0313,119.0938,119.0313,119.0625,12621
20140601|2014-03-27 03:30,27,119.0547,119.0703,119.0313,119.0391,10517
20140601|2014-03-27 04:00,27,119.0391,119.0547,119.0234,119.0234,9387
20140601|2014-03-27 04:30,27,119.0156,119.0313,118.9922,119.0078,9871
20140601|2014-03-27 05:00,27,119.0078,119.0234,118.9844,119.0156,7193
20140601|2014-03-27 05:30,27,119.0156,119.0156,118.9531,118.9609,9876
20140601|2014-03-27 06:00,27,118.9609,118.9688,118.9219,118.9609,18695
20140601|2014-03-27 06:30,27,118.9609,118.9609,118.8984,118.9219,23971
20140601|2014-03-27 07:00,27,118.9219,118.9688,118.9063,118.9219,42760
20140601|2014-03-27 07:30,27,118.9219,118.9609,118.8516,118.8984,72980
20140601|2014-03-27 08:00,27,118.8984,118.9141,118.8594,118.8672,34052
20140601|2014-03-27 08:30,27,118.875,118.9219,118.8672,118.8984,53352
20140601|2014-03-27 09:00,27,118.8984,118.9688,118.8672,118.8906,46324
20140601|2014-03-27 09:30,27,118.8906,118.9453,118.8672,118.9375,35376
20140601|2014-03-27 10:00,27,118.9453,118.9766,118.9219,118.9375,36629
20140601|2014-03-27 10:30,27,118.9375,119.0469,118.9375,118.9844,51866
20140601|2014-03-27 11:00,27,118.9766,119.0156,118.9531,118.9766,42127
20140601|2014-03-27 11:30,27,118.9766,119.0391,118.9609,118.9844,33783
20140601|2014-03-27 12:00,27,118.9922,119.0234,118.9453,119.0078,31950
20140601|2014-03-27 12:30,27,119,119.0703,118.9922,119.0313,39658
20140601|2014-03-27 13:00,27,119.0313,119.0703,119.0234,119.0469,15309
20140601|2014-03-27 13:30,27,119.0469,119.0703,119.0313,119.0391,25899
20140601|2014-03-27 14:00,27,119.0391,119.0547,119.0156,119.0234,19755
20140601|2014-03-27 14:30,27,119.0156,119.0234,119,119.0078,17786
20140601|2014-03-27 15:00,27,119.0156,119.0156,118.9453,118.9531,13528
20140601|2014-03-27 15:30,27,118.9453,118.9688,118.9453,118.9688,7207
20140601|2014-03-27 17:00,28,118.9453,118.9609,118.9453,118.9609,941
20140601|2014-03-27 17:30,28,118.9609,118.9609,118.9531,118.9609,224
20140601|2014-03-27 18:00,28,118.9531,118.9688,118.9531,118.9688,816
20140601|2014-03-27 18:30,28,118.9609,118.9844,118.9609,118.9766,347
20140601|2014-03-27 19:00,28,118.9844,118.9844,118.9609,118.9766,1355
20140601|2014-03-27 19:30,28,118.9688,118.9688,118.9609,118.9688,1486
20140601|2014-03-27 20:00,28,118.9688,118.9766,118.9609,118.9609,1246
20140601|2014-03-27 20:30,28,118.9688,118.9766,118.9531,118.9531,1272
20140601|2014-03-27 21:00,28,118.9609,118.9688,118.9531,118.9688,739
20140601|2014-03-27 21:30,28,118.9766,118.9766,118.9688,118.9766,880
20140601|2014-03-27 22:00,28,118.9766,118.9844,118.9766,118.9766,623
20140601|2014-03-27 22:30,28,118.9766,118.9766,118.9609,118.9688,862
20140601|2014-03-27 23:00,28,118.9688,118.9766,118.9688,118.9766,152
20140601|2014-03-27 23:30,28,118.9766,118.9766,118.9688,118.9688,856
20140601|2014-03-28 00:00,28,118.9609,118.9766,118.9531,118.9609,753
20140601|2014-03-28 00:30,28,118.9609,118.9688,118.9531,118.9688,1015
20140601|2014-03-28 01:00,28,118.9688,118.9844,118.9688,118.9844,652
20140601|2014-03-28 01:30,28,118.9766,118.9922,118.9688,118.9688,745
20140601|2014-03-28 02:00,28,118.9688,118.9922,118.9688,118.9922,1796
20140601|2014-03-28 02:30,28,118.9922,119.0078,118.9766,119,6572
20140601|2014-03-28 03:00,28,119,119.0391,119,119.0078,6906
20140601|2014-03-28 03:30,28,119.0078,119.0156,118.9844,118.9922,6740
20140601|2014-03-28 04:00,28,119,119,118.9141,118.9297,12864
20140601|2014-03-28 04:30,28,118.9297,118.9375,118.8672,118.8984,11449
20140601|2014-03-28 05:00,28,118.8984,118.9141,118.8828,118.9063,9790
20140601|2014-03-28 05:30,28,118.9063,118.9219,118.8672,118.8906,4475
20140601|2014-03-28 06:00,28,118.8906,118.9609,118.8828,118.9375,10888
20140601|2014-03-28 06:30,28,118.9375,118.9375,118.9063,118.9063,10919
20140601|2014-03-28 07:00,28,118.9063,118.9609,118.8828,118.9375,29405
20140601|2014-03-28 07:30,28,118.9375,118.9688,118.9219,118.9609,17797
20140601|2014-03-28 08:00,28,118.9609,118.9922,118.9531,118.9766,15778
20140601|2014-03-28 08:30,28,118.9766,119,118.9141,118.9219,42079
20140601|2014-03-28 09:00,28,118.9141,118.9375,118.8828,118.9297,43513
20140601|2014-03-28 09:30,28,118.9297,118.9375,118.875,118.875,26157
20140601|2014-03-28 10:00,28,118.875,118.8828,118.8125,118.8672,34898
20140601|2014-03-28 10:30,28,118.8672,118.8828,118.8047,118.8125,24306
20140601|2014-03-28 11:00,28,118.8125,118.8438,118.8047,118.8438,17488
20140601|2014-03-28 11:30,28,118.8438,118.8516,118.8203,118.8438,19069
20140601|2014-03-28 12:00,28,118.8438,118.8594,118.8281,118.8359,14455
20140601|2014-03-28 12:30,28,118.8281,118.8438,118.8125,118.8438,11970
20140601|2014-03-28 13:00,28,118.8438,118.8906,118.8359,118.875,26040
20140601|2014-03-28 13:30,28,118.875,118.8984,118.8516,118.8984,18677
20140601|2014-03-28 14:00,28,118.8984,118.8984,118.8516,118.8516,10773
20140601|2014-03-28 14:30,28,118.8516,118.875,118.8516,118.8594,10302
20140601|2014-03-28 15:00,28,118.8516,118.8594,118.8125,118.8203,15547
20140601|2014-03-28 15:30,28,118.8203,118.8281,118.8047,118.8125,3849
20140601|2014-03-30 17:00,31,118.8125,118.8125,118.7656,118.7734,1387
20140601|2014-03-30 17:30,31,118.7734,118.7734,118.7656,118.7734,700
20140601|2014-03-30 18:00,31,118.7734,118.7969,118.7734,118.7969,650
20140601|2014-03-30 18:30,31,118.7891,118.7891,118.7734,118.7734,327
20140601|2014-03-30 19:00,31,118.7734,118.7813,118.7109,118.7422,6036
20140601|2014-03-30 19:30,31,118.7422,118.7422,118.7344,118.7422,1404
20140601|2014-03-30 20:00,31,118.7344,118.7578,118.7344,118.75,922
20140601|2014-03-30 20:30,31,118.75,118.7578,118.7344,118.7344,1433
20140601|2014-03-30 21:00,31,118.7344,118.75,118.7344,118.7422,2540
20140601|2014-03-30 21:30,31,118.7422,118.75,118.7344,118.75,226
20140601|2014-03-30 22:00,31,118.7422,118.7578,118.7422,118.75,995
20140601|2014-03-30 22:30,31,118.75,118.7656,118.75,118.7578,382
20140601|2014-03-30 23:00,31,118.7656,118.7734,118.7578,118.7734,1014
20140601|2014-03-30 23:30,31,118.7734,118.7813,118.7656,118.7734,262
20140601|2014-03-31 00:00,31,118.7734,118.7734,118.7734,118.7734,70
20140601|2014-03-31 00:30,31,118.7734,118.7813,118.7656,118.7734,1650
20140601|2014-03-31 01:00,31,118.7734,118.7969,118.7656,118.7969,4704
20140601|2014-03-31 01:30,31,118.7891,118.7891,118.7656,118.7734,3011
20140601|2014-03-31 02:00,31,118.7734,118.7734,118.7031,118.7031,10460
20140601|2014-03-31 02:30,31,118.7031,118.7344,118.6953,118.7188,8377
20140601|2014-03-31 03:00,31,118.7188,118.75,118.7188,118.7344,7443
20140601|2014-03-31 03:30,31,118.7344,118.7578,118.7188,118.7578,6755
20140601|2014-03-31 04:00,31,118.7578,118.7656,118.7031,118.7188,13670
20140601|2014-03-31 04:30,31,118.7109,118.7188,118.6953,118.6953,4989
20140601|2014-03-31 05:00,31,118.6953,118.7422,118.6953,118.7344,7915
20140601|2014-03-31 05:30,31,118.7344,118.7578,118.7344,118.75,7646
20140601|2014-03-31 06:00,31,118.75,118.7656,118.7188,118.7578,11687
20140601|2014-03-31 06:30,31,118.75,118.7734,118.7344,118.7656,15412
20140601|2014-03-31 07:00,31,118.7656,118.7891,118.7344,118.7813,12753
20140601|2014-03-31 07:30,31,118.7813,118.8047,118.7266,118.7266,29635
20140601|2014-03-31 08:00,31,118.7266,118.7344,118.6719,118.6797,30070
20140601|2014-03-31 08:30,31,118.6797,118.9063,118.6563,118.8047,106216
20140601|2014-03-31 09:00,31,118.8047,118.875,118.7422,118.8516,62582
20140601|2014-03-31 09:30,31,118.8516,118.9219,118.8438,118.8906,71519
20140601|2014-03-31 10:00,31,118.8828,118.8984,118.8281,118.8594,29753
20140601|2014-03-31 10:30,31,118.8672,118.9141,118.8594,118.8828,19365
20140601|2014-03-31 11:00,31,118.8828,118.8906,118.8672,118.8828,9301
20140601|2014-03-31 11:30,31,118.8906,118.9063,118.875,118.9063,12385
20140601|2014-03-31 12:00,31,118.9063,118.9141,118.8984,118.9063,10912
20140601|2014-03-31 12:30,31,118.9141,118.9141,118.8828,118.9141,14804
20140601|2014-03-31 13:00,31,118.9141,118.9219,118.8906,118.9063,18839
20140601|2014-03-31 13:30,31,118.9141,118.9609,118.9063,118.9531,56161
20140601|2014-03-31 14:00,31,118.9531,118.9688,118.9297,118.9453,64764
20140601|2014-03-31 14:30,31,118.9531,118.9688,118.9453,118.9688,26120
20140601|2014-03-31 15:00,31,118.9688,119.0078,118.9609,119,11476
20140601|2014-03-31 15:30,31,119,119.0156,118.9922,118.9922,8373
20140601|2014-03-31 17:00,1,118.9922,119,118.9688,118.9688,566
20140601|2014-03-31 17:30,1,118.9688,118.9766,118.9609,118.9688,339
20140601|2014-03-31 18:00,1,118.9688,118.9688,118.9531,118.9531,240
20140601|2014-03-31 18:30,1,118.9609,118.9844,118.9531,118.9766,3123
20140601|2014-03-31 19:00,1,118.9688,118.9844,118.9688,118.9844,3128
20140601|2014-03-31 19:30,1,118.9766,118.9844,118.9375,118.9453,4242
20140601|2014-03-31 20:00,1,118.9453,118.9453,118.9219,118.9375,3762
20140601|2014-03-31 20:30,1,118.9375,118.9453,118.9297,118.9453,4976
20140601|2014-03-31 21:00,1,118.9453,118.9531,118.9297,118.9297,1603
20140601|2014-03-31 21:30,1,118.9375,118.9375,118.9219,118.9219,594
20140601|2014-03-31 22:00,1,118.9219,118.9297,118.9219,118.9219,376
20140601|2014-03-31 22:30,1,118.9141,118.9297,118.9141,118.9297,925
20140601|2014-03-31 23:00,1,118.9297,118.9297,118.9141,118.9219,302
20140601|2014-03-31 23:30,1,118.9219,118.9219,118.9063,118.9063,1153
20140601|2014-04-01 00:00,1,118.9141,118.9297,118.9141,118.9141,1357
20140601|2014-04-01 00:30,1,118.9219,118.9219,118.8984,118.9141,1316
20140601|2014-04-01 01:00,1,118.9141,118.9531,118.9063,118.9297,5521
20140601|2014-04-01 01:30,1,118.9219,118.9375,118.9219,118.9219,3438
20140601|2014-04-01 02:00,1,118.9141,118.9375,118.8906,118.9297,7505
20140601|2014-04-01 02:30,1,118.9297,118.9453,118.9063,118.9141,5308
20140601|2014-04-01 03:00,1,118.9141,118.9531,118.9141,118.9219,7538
20140601|2014-04-01 03:30,1,118.9219,118.9297,118.8984,118.9297,6174
20140601|2014-04-01 04:00,1,118.9219,118.9375,118.8984,118.9141,3797
20140601|2014-04-01 04:30,1,118.9141,118.9375,118.9063,118.9297,5645
20140601|2014-04-01 05:00,1,118.9375,118.9531,118.9297,118.9375,5408
20140601|2014-04-01 05:30,1,118.9375,118.9531,118.9141,118.9375,6521
20140601|2014-04-01 06:00,1,118.9375,118.9688,118.9219,118.9688,14438
20140601|2014-04-01 06:30,1,118.9688,118.9844,118.9375,118.9453,21913
20140601|2014-04-01 07:00,1,118.9375,118.9609,118.9141,118.9531,46192
20140601|2014-04-01 07:30,1,118.9453,118.9766,118.9219,118.9297,44311
20140601|2014-04-01 08:00,1,118.9297,118.9531,118.8984,118.9375,27653
20140601|2014-04-01 08:30,1,118.9375,118.9375,118.9063,118.9219,36091
20140601|2014-04-01 09:00,1,118.9219,118.9531,118.8594,118.9063,45805
20140601|2014-04-01 09:30,1,118.9063,118.9219,118.8594,118.8594,30728
20140601|2014-04-01 10:00,1,118.8672,118.9219,118.8516,118.9219,26688
20140601|2014-04-01 10:30,1,118.9141,118.9219,118.8828,118.9063,14752
20140601|2014-04-01 11:00,1,118.9063,118.9609,118.9063,118.9219,24768
20140601|2014-04-01 11:30,1,118.9219,118.9297,118.9063,118.9297,10253
20140601|2014-04-01 12:00,1,118.9297,118.9453,118.9141,118.9297,9043
20140601|2014-04-01 12:30,1,118.9297,118.9531,118.9063,118.9063,6212
20140601|2014-04-01 13:00,1,118.9063,118.9141,118.8906,118.9141,12170
20140601|2014-04-01 13:30,1,118.9141,118.9297,118.8906,118.8906,15344
20140601|2014-04-01 14:00,1,118.8984,118.9297,118.8828,118.9219,19069
20140601|2014-04-01 14:30,1,118.9219,118.9297,118.9063,118.9141,11891
20140601|2014-04-01 15:00,1,118.9141,118.9297,118.9063,118.9141,6402
20140601|2014-04-01 15:30,1,118.9219,118.9297,118.9141,118.9297,3069
20140601|2014-04-01 17:00,2,118.9297,118.9297,118.9063,118.9141,1504
20140601|2014-04-01 17:30,2,118.9141,118.9297,118.9141,118.9297,980
20140601|2014-04-01 18:00,2,118.9297,118.9375,118.9297,118.9375,28
20140601|2014-04-01 18:30,2,118.9375,118.9375,118.9141,118.9219,517
20140601|2014-04-01 19:00,2,118.9219,118.9219,118.8984,118.8984,1178
20140601|2014-04-01 19:30,2,118.9063,118.9141,118.8906,118.8984,1903
20140601|2014-04-01 20:00,2,118.8984,118.8984,118.8516,118.8672,4249
20140601|2014-04-01 20:30,2,118.8672,118.875,118.8516,118.8594,863
20140601|2014-04-01 21:00,2,118.8672,118.8828,118.8672,118.875,614
20140601|2014-04-01 21:30,2,118.8828,118.8828,118.875,118.875,338
20140601|2014-04-01 22:00,2,118.875,118.8828,118.8594,118.8672,1107
20140601|2014-04-01 22:30,2,118.8594,118.8672,118.8516,118.8594,324
20140601|2014-04-01 23:00,2,118.8594,118.8672,118.8594,118.8672,782
20140601|2014-04-01 23:30,2,118.8672,118.8672,118.8516,118.8672,397
20140601|2014-04-02 00:00,2,118.8672,118.8828,118.8516,118.875,726
20140601|2014-04-02 00:30,2,118.8672,118.8828,118.8672,118.8828,858
20140601|2014-04-02 01:00,2,118.8828,118.8906,118.8594,118.875,4234
20140601|2014-04-02 01:30,2,118.875,118.8828,118.8359,118.8516,4789
20140601|2014-04-02 02:00,2,118.8516,118.8594,118.8281,118.8359,3931
20140601|2014-04-02 02:30,2,118.8359,118.8438,118.8203,118.8359,4707
20140601|2014-04-02 03:00,2,118.8281,118.8438,118.8047,118.8281,8512
20140601|2014-04-02 03:30,2,118.8281,118.8438,118.8203,118.8281,3177
20140601|2014-04-02 04:00,2,118.8359,118.8438,118.8047,118.8047,4816
20140601|2014-04-02 04:30,2,118.8125,118.8203,118.7969,118.8047,6269
20140601|2014-04-02 05:00,2,118.8047,118.8047,118.7422,118.75,25304
20140601|2014-04-02 05:30,2,118.75,118.7734,118.75,118.7656,5084
20140601|2014-04-02 06:00,2,118.7656,118.7891,118.75,118.7891,5739
20140601|2014-04-02 06:30,2,118.7969,118.8047,118.7813,118.7969,9499
20140601|2014-04-02 07:00,2,118.7891,118.8047,118.6953,118.7578,57336
20140601|2014-04-02 07:30,2,118.7578,118.7813,118.7031,118.7266,45529
20140601|2014-04-02 08:00,2,118.7266,118.7734,118.7031,118.7188,39172
20140601|2014-04-02 08:30,2,118.7188,118.75,118.7109,118.7188,31203
20140601|2014-04-02 09:00,2,118.7188,118.7266,118.6484,118.6719,57393
20140601|2014-04-02 09:30,2,118.6719,118.6797,118.6094,118.625,38936
20140601|2014-04-02 10:00,2,118.625,118.6328,118.6016,118.625,31694
20140601|2014-04-02 10:30,2,118.6172,118.6406,118.6094,118.625,27549
20140601|2014-04-02 11:00,2,118.6328,118.6484,118.6172,118.6172,10947
20140601|2014-04-02 11:30,2,118.6172,118.6484,118.6172,118.6406,17538
20140601|2014-04-02 12:00,2,118.6484,118.6797,118.6406,118.6641,8982
20140601|2014-04-02 12:30,2,118.6641,118.6797,118.6406,118.6406,10822
20140601|2014-04-02 13:00,2,118.6484,118.6563,118.625,118.6328,14329
20140601|2014-04-02 13:30,2,118.6328,118.6563,118.6172,118.6172,19737
20140601|2014-04-02 14:00,2,118.625,118.625,118.5938,118.6016,17047
20140601|2014-04-02 14:30,2,118.6016,118.625,118.5938,118.6172,12638
20140601|2014-04-02 15:00,2,118.625,118.6406,118.6172,118.6328,9673
20140601|2014-04-02 15:30,2,118.6328,118.6406,118.6172,118.625,9048
20140601|2014-04-02 17:00,3,118.625,118.6328,118.6094,118.6094,302
20140601|2014-04-02 17:30,3,118.6094,118.6094,118.5938,118.6016,1148
20140601|2014-04-02 18:00,3,118.6094,118.6094,118.6016,118.6016,387
20140601|2014-04-02 18:30,3,118.6016,118.6172,118.6016,118.6094,258
20140601|2014-04-02 19:00,3,118.6094,118.6328,118.6094,118.6328,1369
20140601|2014-04-02 19:30,3,118.6328,118.6484,118.625,118.6484,1397
20140601|2014-04-02 20:00,3,118.6484,118.6563,118.6172,118.625,2243
20140601|2014-04-02 20:30,3,118.625,118.6563,118.625,118.6563,1282
20140601|2014-04-02 21:00,3,118.6484,118.6484,118.625,118.625,1405
20140601|2014-04-02 21:30,3,118.6328,118.6328,118.6172,118.625,825
20140601|2014-04-02 22:00,3,118.625,118.6328,118.625,118.6328,810
20140601|2014-04-02 22:30,3,118.6328,118.6328,118.625,118.625,629
20140601|2014-04-02 23:00,3,118.6328,118.6328,118.625,118.6328,666
20140601|2014-04-02 23:30,3,118.6328,118.6406,118.6328,118.6406,64
20140601|2014-04-03 00:00,3,118.6328,118.6484,118.6328,118.6406,2052
20140601|2014-04-03 00:30,3,118.6406,118.6563,118.6406,118.6484,415
20140601|2014-04-03 01:00,3,118.6563,118.6563,118.625,118.6328,4083
20140601|2014-04-03 01:30,3,118.625,118.6484,118.625,118.6328,2352
20140601|2014-04-03 02:00,3,118.625,118.6641,118.625,118.6406,3743
20140601|2014-04-03 02:30,3,118.6406,118.6641,118.6406,118.6563,5772
20140601|2014-04-03 03:00,3,118.6563,118.6875,118.6484,118.6719,11298
20140601|2014-04-03 03:30,3,118.6797,118.6875,118.6563,118.6875,6632
20140601|2014-04-03 04:00,3,118.6875,118.6875,118.6641,118.6719,4712
20140601|2014-04-03 04:30,3,118.6719,118.6875,118.6719,118.6797,3418
20140601|2014-04-03 05:00,3,118.6797,118.6875,118.6641,118.6719,3293
20140601|2014-04-03 05:30,3,118.6719,118.7031,118.6641,118.6953,4937
20140601|2014-04-03 06:00,3,118.6953,118.7031,118.6484,118.6563,7635
20140601|2014-04-03 06:30,3,118.6563,118.6875,118.6172,118.625,24362
20140601|2014-04-03 07:00,3,118.6328,118.6875,118.6094,118.6172,27174
20140601|2014-04-03 07:30,3,118.6172,118.6641,118.6094,118.6406,53979
20140601|2014-04-03 08:00,3,118.6406,118.6563,118.5938,118.6172,29700
20140601|2014-04-03 08:30,3,118.6172,118.6484,118.6016,118.6094,27939
20140601|2014-04-03 09:00,3,118.6172,118.7188,118.6094,118.7188,37098
20140601|2014-04-03 09:30,3,118.7109,118.7266,118.6719,118.6797,28137
20140601|2014-04-03 10:00,3,118.6797,118.7031,118.6563,118.6875,38122
20140601|2014-04-03 10:30,3,118.6875,118.7188,118.6797,118.7031,19630
20140601|2014-04-03 11:00,3,118.7109,118.7188,118.6797,118.6875,20850
20140601|2014-04-03 11:30,3,118.6797,118.7031,118.6719,118.6719,16735
20140601|2014-04-03 12:00,3,118.6797,118.6875,118.6406,118.6484,7552
20140601|2014-04-03 12:30,3,118.6484,118.6797,118.6484,118.6797,10497
20140601|2014-04-03 13:00,3,118.6719,118.6797,118.6484,118.6641,8595
20140601|2014-04-03 13:30,3,118.6641,118.6719,118.6328,118.6328,19163
20140601|2014-04-03 14:00,3,118.6406,118.6563,118.6328,118.6406,19802
20140601|2014-04-03 14:30,3,118.6406,118.6406,118.6172,118.6172,9174
20140601|2014-04-03 15:00,3,118.625,118.6328,118.6172,118.6172,7882
20140601|2014-04-03 15:30,3,118.6172,118.625,118.5859,118.5938,7695
20140601|2014-04-03 17:00,4,118.5859,118.6094,118.5859,118.6094,516
20140601|2014-04-03 17:30,4,118.6094,118.6172,118.6016,118.6172,609
20140601|2014-04-03 18:00,4,118.6172,118.6172,118.6094,118.6172,355
20140601|2014-04-03 18:30,4,118.6172,118.6172,118.6094,118.6094,551
20140601|2014-04-03 19:00,4,118.6094,118.625,118.6016,118.625,861
20140601|2014-04-03 19:30,4,118.6172,118.625,118.6172,118.6172,730
20140601|2014-04-03 20:00,4,118.6172,118.625,118.6094,118.6094,1305
20140601|2014-04-03 20:30,4,118.6094,118.6094,118.5859,118.5938,1403
20140601|2014-04-03 21:00,4,118.5859,118.6016,118.5859,118.6016,1426
20140601|2014-04-03 21:30,4,118.6016,118.6172,118.5938,118.6094,361
20140601|2014-04-03 22:00,4,118.6094,118.6094,118.6094,118.6094,285
20140601|2014-04-03 22:30,4,118.6094,118.6094,118.6016,118.6094,799
20140601|2014-04-03 23:00,4,118.6094,118.6094,118.6016,118.6016,605
20140601|2014-04-03 23:30,4,118.6016,118.6094,118.6016,118.6016,277
20140601|2014-04-04 00:00,4,118.6016,118.6094,118.6016,118.6094,584
20140601|2014-04-04 00:30,4,118.6094,118.6172,118.6016,118.6016,669
20140601|2014-04-04 01:00,4,118.6094,118.6172,118.6016,118.6172,1599
20140601|2014-04-04 01:30,4,118.6094,118.6172,118.6016,118.6094,1690
20140601|2014-04-04 02:00,4,118.6172,118.6172,118.5859,118.6016,5232
20140601|2014-04-04 02:30,4,118.6016,118.6172,118.5938,118.6016,4680
20140601|2014-04-04 03:00,4,118.6016,118.6172,118.6016,118.6172,3109
20140601|2014-04-04 03:30,4,118.6172,118.6484,118.6094,118.6406,9800
20140601|2014-04-04 04:00,4,118.6406,118.6484,118.625,118.6328,8634
20140601|2014-04-04 04:30,4,118.6328,118.6406,118.625,118.6406,2199
20140601|2014-04-04 05:00,4,118.6406,118.6484,118.6328,118.6328,4097
20140601|2014-04-04 05:30,4,118.6406,118.6484,118.6172,118.625,5784
20140601|2014-04-04 06:00,4,118.6172,118.6328,118.6016,118.6172,13429
20140601|2014-04-04 06:30,4,118.6172,118.625,118.5938,118.6016,18545
20140601|2014-04-04 07:00,4,118.6094,118.6172,118.5234,118.5547,37741
20140601|2014-04-04 07:30,4,118.5625,118.9609,118.4688,118.8906,147525
20140601|2014-04-04 08:00,4,118.8828,118.9766,118.8828,118.9063,89468
20140601|2014-04-04 08:30,4,118.9063,118.9844,118.9063,118.9375,91598
20140601|2014-04-04 09:00,4,118.9375,118.9453,118.8828,118.9375,66637
20140601|2014-04-04 09:30,4,118.9375,118.9844,118.9219,118.9766,59274
20140601|2014-04-04 10:00,4,118.9688,119.0703,118.9688,119.0703,63849
20140601|2014-04-04 10:30,4,119.0625,119.0703,119.0156,119.0156,35557
20140601|2014-04-04 11:00,4,119.0234,119.0547,119.0156,119.0391,25741
20140601|2014-04-04 11:30,4,119.0313,119.0938,119.0234,119.0859,32930
20140601|2014-04-04 12:00,4,119.0859,119.0938,119.0547,119.0859,25087
20140601|2014-04-04 12:30,4,119.0859,119.0859,119.0078,119.0234,24205
20140601|2014-04-04 13:00,4,119.0234,119.0469,119,119.0156,20560
20140601|2014-04-04 13:30,4,119.0156,119.0703,119.0078,119.0547,32520
20140601|2014-04-04 14:00,4,119.0625,119.0625,119.0234,119.0391,21111
20140601|2014-04-04 14:30,4,119.0391,119.0391,119.0234,119.0391,12674
20140601|2014-04-04 15:00,4,119.0313,119.0625,119.0234,119.0625,4598
20140601|2014-04-04 15:30,4,119.0625,119.0781,119.0547,119.0703,2678
20140601|2014-04-06 17:00,7,119.0547,119.1016,119.0547,119.0938,781
20140601|2014-04-06 17:30,7,119.0938,119.0938,119.0781,119.0938,223
20140601|2014-04-06 18:00,7,119.0859,119.1016,119.0859,119.0938,685
20140601|2014-04-06 18:30,7,119.0859,119.0859,119.0781,119.0781,1606
20140601|2014-04-06 19:00,7,119.0781,119.1016,119.0781,119.1016,1397
20140601|2014-04-06 19:30,7,119.1094,119.1172,119.1016,119.1016,1817
20140601|2014-04-06 20:00,7,119.1016,119.1016,119.0781,119.0938,1938
20140601|2014-04-06 20:30,7,119.0859,119.0938,119.0859,119.0859,776
20140601|2014-04-06 21:00,7,119.0859,119.0938,119.0781,119.0781,656
20140601|2014-04-06 21:30,7,119.0781,119.0781,119.0781,119.0781,275
20140601|2014-04-06 22:00,7,119.0781,119.0859,119.0781,119.0859,666
20140601|2014-04-06 22:30,7,119.0859,119.1016,119.0859,119.0938,798
20140601|2014-04-06 23:00,7,119.0938,119.1016,119.0938,119.1016,157
20140601|2014-04-06 23:30,7,119.1016,119.1016,119.1016,119.1016,669
20140601|2014-04-07 00:00,7,119.1094,119.125,119.1094,119.125,1020
20140601|2014-04-07 00:30,7,119.1094,119.1094,119.0859,119.0938,695
20140601|2014-04-07 01:00,7,119.0859,119.1094,119.0781,119.0938,6428
20140601|2014-04-07 01:30,7,119.0938,119.125,119.0859,119.125,6236
20140601|2014-04-07 02:00,7,119.1172,119.125,119.0547,119.0547,12805
20140601|2014-04-07 02:30,7,119.0625,119.1016,119.0469,119.0938,7082
20140601|2014-04-07 03:00,7,119.0938,119.1016,119.0625,119.0938,10168
20140601|2014-04-07 03:30,7,119.0938,119.1016,119.0859,119.0938,4864
20140601|2014-04-07 04:00,7,119.1016,119.1016,119.0625,119.0859,7314
20140601|2014-04-07 04:30,7,119.0781,119.1016,119.0703,119.0938,6203
20140601|2014-04-07 05:00,7,119.0938,119.1016,119.0781,119.1016,6668
20140601|2014-04-07 05:30,7,119.1016,119.1172,119.0938,119.1016,2725
20140601|2014-04-07 06:00,7,119.1094,119.1719,119.1094,119.1563,13748
20140601|2014-04-07 06:30,7,119.1563,119.1563,119.1016,119.1094,17959
20140601|2014-04-07 07:00,7,119.1094,119.125,119.0859,119.0938,24862
20140601|2014-04-07 07:30,7,119.1016,119.125,119.1016,119.1172,19871
20140601|2014-04-07 08:00,7,119.1172,119.1953,119.1172,119.1875,25732
20140601|2014-04-07 08:30,7,119.1875,119.2813,119.1797,119.2109,91351
20140601|2014-04-07 09:00,7,119.2109,119.25,119.1953,119.2266,35096
20140601|2014-04-07 09:30,7,119.2344,119.2422,119.1953,119.2344,38857
20140601|2014-04-07 10:00,7,119.2344,119.2578,119.2188,119.2422,18280
20140601|2014-04-07 10:30,7,119.2422,119.2734,119.2344,119.2734,16879
20140601|2014-04-07 11:00,7,119.2734,119.2969,119.2578,119.2578,37129
20140601|2014-04-07 11:30,7,119.2578,119.2656,119.2266,119.2266,18217
20140601|2014-04-07 12:00,7,119.2266,119.2578,119.2109,119.2422,23746
20140601|2014-04-07 12:30,7,119.2422,119.2656,119.2422,119.25,11539
20140601|2014-04-07 13:00,7,119.25,119.2734,119.2344,119.2578,11818
20140601|2014-04-07 13:30,7,119.2656,119.2734,119.2031,119.2188,16278
20140601|2014-04-07 14:00,7,119.2188,119.2188,119.1953,119.1953,13360
20140601|2014-04-07 14:30,7,119.1953,119.2031,119.1797,119.1797,11804
20140601|2014-04-07 15:00,7,119.1875,119.1953,119.1719,119.1875,8949
20140601|2014-04-07 15:30,7,119.1797,119.1875,119.1719,119.1797,6963
20140601|2014-04-07 17:00,8,119.1641,119.1641,119.1484,119.1563,952
20140601|2014-04-07 17:30,8,119.1484,119.1563,119.1484,119.1563,550
20140601|2014-04-07 18:00,8,119.1563,119.1563,119.1484,119.1484,178
20140601|2014-04-07 18:30,8,119.1484,119.1563,119.1484,119.1484,273
20140601|2014-04-07 19:00,8,119.1484,119.1797,119.1484,119.1797,546
20140601|2014-04-07 19:30,8,119.1797,119.1797,119.1797,119.1797,515
20140601|2014-04-07 20:00,8,119.1875,119.1953,119.1875,119.1875,932
20140601|2014-04-07 20:30,8,119.1875,119.1875,119.1719,119.1719,951
20140601|2014-04-07 21:00,8,119.1719,119.1797,119.1719,119.1797,172
20140601|2014-04-07 21:30,8,119.1797,119.1797,119.1719,119.1719,166
20140601|2014-04-07 22:00,8,119.1719,119.1719,119.1719,119.1719,139
20140601|2014-04-07 22:30,8,119.1719,119.1719,119.1484,119.1641,466
20140601|2014-04-07 23:00,8,119.1641,119.1641,119.1563,119.1641,431
20140601|2014-04-07 23:30,8,119.1719,119.1719,119.1563,119.1641,199
20140601|2014-04-08 00:00,8,119.1641,119.1641,119.1563,119.1563,314
20140601|2014-04-08 00:30,8,119.1563,119.1719,119.1563,119.1641,201
20140601|2014-04-08 01:00,8,119.1641,119.1719,119.1484,119.1484,3024
20140601|2014-04-08 01:30,8,119.1563,119.1641,119.1172,119.1328,7478
20140601|2014-04-08 02:00,8,119.1328,119.1719,119.125,119.1641,9314
20140601|2014-04-08 02:30,8,119.1641,119.1719,119.1172,119.1328,7411
20140601|2014-04-08 03:00,8,119.125,119.1641,119.125,119.1406,8781
20140601|2014-04-08 03:30,8,119.1328,119.1484,119.1172,119.125,9402
20140601|2014-04-08 04:00,8,119.1172,119.125,119.1172,119.125,1198
20140601|2014-04-08 04:30,8,119.1328,119.1328,119.1094,119.1328,4554
20140601|2014-04-08 05:00,8,119.1328,119.1484,119.1328,119.1406,3252
20140601|2014-04-08 05:30,8,119.1406,119.1641,119.1406,119.1641,5691
20140601|2014-04-08 06:00,8,119.1641,119.2109,119.1563,119.1875,19863
20140601|2014-04-08 06:30,8,119.1875,119.1875,119.1328,119.1563,14009
20140601|2014-04-08 07:00,8,119.1563,119.1641,119.1016,119.125,26427
20140601|2014-04-08 07:30,8,119.125,119.1563,119.1094,119.1484,20688
20140601|2014-04-08 08:00,8,119.1563,119.2344,119.1563,119.2344,43235
20140601|2014-04-08 08:30,8,119.2266,119.2422,119.1563,119.2031,41931
20140601|2014-04-08 09:00,8,119.1953,119.2109,119.1406,119.2109,44907
20140601|2014-04-08 09:30,8,119.2031,119.2109,119.1641,119.1797,35251
20140601|2014-04-08 10:00,8,119.1875,119.1953,119.1406,119.1953,17365
20140601|2014-04-08 10:30,8,119.1953,119.2344,119.1719,119.2109,27111
20140601|2014-04-08 11:00,8,119.2188,119.2188,119.2031,119.2109,15599
20140601|2014-04-08 11:30,8,119.2109,119.25,119.2109,119.2266,15131
20140601|2014-04-08 12:00,8,119.2344,119.2422,119.1953,119.2031,30085
20140601|2014-04-08 12:30,8,119.2109,119.2266,119.1875,119.2188,12471
20140601|2014-04-08 13:00,8,119.2188,119.2813,119.2109,119.2734,38624
20140601|2014-04-08 13:30,8,119.2656,119.2813,119.2422,119.25,19023
20140601|2014-04-08 14:00,8,119.2578,119.2656,119.2422,119.25,10577
20140601|2014-04-08 14:30,8,119.25,119.2656,119.2422,119.25,16532
20140601|2014-04-08 15:00,8,119.25,119.2578,119.2266,119.2344,8408
20140601|2014-04-08 15:30,8,119.2266,119.2422,119.2266,119.2344,3568
20140601|2014-04-08 17:00,9,119.2109,119.2266,119.2109,119.2109,605
20140601|2014-04-08 17:30,9,119.2109,119.2109,119.2109,119.2109,509
20140601|2014-04-08 18:00,9,119.2109,119.2109,119.2031,119.2031,239
20140601|2014-04-08 18:30,9,119.2109,119.2188,119.2109,119.2109,382
20140601|2014-04-08 19:00,9,119.2109,119.2109,119.2031,119.2031,1014
20140601|2014-04-08 19:30,9,119.2031,119.2109,119.2031,119.2031,1588
20140601|2014-04-08 20:00,9,119.2031,119.2031,119.1953,119.2031,612
20140601|2014-04-08 20:30,9,119.2031,119.2031,119.1797,119.1875,1263
20140601|2014-04-08 21:00,9,119.1953,119.2031,119.1875,119.2031,620
20140601|2014-04-08 21:30,9,119.2031,119.2031,119.1953,119.2031,707
20140601|2014-04-08 22:00,9,119.1953,119.2031,119.1875,119.1953,924
20140601|2014-04-08 22:30,9,119.1953,119.1953,119.1797,119.1953,687
20140601|2014-04-08 23:00,9,119.1875,119.1875,119.1797,119.1875,300
20140601|2014-04-08 23:30,9,119.1875,119.1875,119.1875,119.1875,216
20140601|2014-04-09 00:00,9,119.1875,119.1953,119.1797,119.1875,1249
20140601|2014-04-09 00:30,9,119.1875,119.1875,119.1719,119.1797,958
20140601|2014-04-09 01:00,9,119.1797,119.1953,119.1641,119.1797,3452
20140601|2014-04-09 01:30,9,119.1719,119.1875,119.1563,119.1563,7068
20140601|2014-04-09 02:00,9,119.1641,119.1641,119.125,119.1406,10756
20140601|2014-04-09 02:30,9,119.1406,119.1563,119.125,119.1484,4839
20140601|2014-04-09 03:00,9,119.1406,119.1484,119.125,119.125,5525
20140601|2014-04-09 03:30,9,119.125,119.125,119.1094,119.1094,4928
20140601|2014-04-09 04:00,9,119.1172,119.1328,119.1016,119.1328,5310
20140601|2014-04-09 04:30,9,119.1328,119.1484,119.1172,119.1406,5727
20140601|2014-04-09 05:00,9,119.1484,119.1563,119.1172,119.1406,8471
20140601|2014-04-09 05:30,9,119.1484,119.1484,119.1172,119.125,6479
20140601|2014-04-09 06:00,9,119.125,119.1563,119.125,119.1484,9831
20140601|2014-04-09 06:30,9,119.1563,119.1719,119.1328,119.1328,12236
20140601|2014-04-09 07:00,9,119.1328,119.1484,119.1094,119.125,19325
20140601|2014-04-09 07:30,9,119.125,119.1406,119.0938,119.1172,29965
20140601|2014-04-09 08:00,9,119.1094,119.1328,119.0859,119.0938,23270
20140601|2014-04-09 08:30,9,119.0859,119.125,119.0781,119.1172,27701
20140601|2014-04-09 09:00,9,119.1172,119.1406,119.1016,119.125,41253
20140601|2014-04-09 09:30,9,119.1172,119.1406,119.0859,119.1328,20051
20140601|2014-04-09 10:00,9,119.1328,119.1563,119.1172,119.125,20190
20140601|2014-04-09 10:30,9,119.1328,119.1484,119.1016,119.1094,13280
20140601|2014-04-09 11:00,9,119.1016,119.1172,119.0938,119.0938,20137
20140601|2014-04-09 11:30,9,119.0938,119.1094,119.0781,119.1016,19903
20140601|2014-04-09 12:00,9,119.1016,119.1094,119.0313,119.0625,35039
20140601|2014-04-09 12:30,9,119.0625,119.0625,119.0313,119.0547,23057
20140601|2014-04-09 13:00,9,119.0547,119.4922,119.0547,119.4609,192150
20140601|2014-04-09 13:30,9,119.4609,119.4844,119.3906,119.4453,53778
20140601|2014-04-09 14:00,9,119.4453,119.4531,119.4063,119.4141,29669
20140601|2014-04-09 14:30,9,119.4141,119.4609,119.3906,119.4609,39622
20140601|2014-04-09 15:00,9,119.4531,119.4766,119.4453,119.4531,12262
20140601|2014-04-09 15:30,9,119.4531,119.4844,119.4297,119.4766,13932
20140601|2014-04-09 17:00,10,119.4531,119.5,119.4531,119.4844,1948
20140601|2014-04-09 17:30,10,119.4844,119.4922,119.4844,119.4844,1244
20140601|2014-04-09 18:00,10,119.4844,119.4922,119.4453,119.4609,3041
20140601|2014-04-09 18:30,10,119.4609,119.4688,119.4531,119.4609,1004
20140601|2014-04-09 19:00,10,119.4688,119.4766,119.4531,119.4766,2089
20140601|2014-04-09 19:30,10,119.4766,119.4766,119.4609,119.4688,1483
20140601|2014-04-09 20:00,10,119.4688,119.4844,119.4688,119.4844,1052
20140601|2014-04-09 20:30,10,119.4844,119.5,119.4766,119.4922,2456
20140601|2014-04-09 21:00,10,119.4922,119.5156,119.4922,119.5,4643
20140601|2014-04-09 21:30,10,119.5,119.5156,119.5,119.5,1711
20140601|2014-04-09 22:00,10,119.5078,119.5078,119.5,119.5,1522
20140601|2014-04-09 22:30,10,119.5,119.5156,119.5,119.5078,1240
20140601|2014-04-09 23:00,10,119.5078,119.5391,119.5,119.5234,2668
20140601|2014-04-09 23:30,10,119.5234,119.6484,119.5234,119.6016,15042
20140601|2014-04-10 00:00,10,119.6016,119.625,119.5938,119.625,5821
20140601|2014-04-10 00:30,10,119.6172,119.6172,119.5859,119.5859,4822
20140601|2014-04-10 01:00,10,119.5859,119.6484,119.5781,119.6172,7819
20140601|2014-04-10 01:30,10,119.6094,119.6719,119.6016,119.625,13193
20140601|2014-04-10 02:00,10,119.6328,119.6563,119.5938,119.6016,17201
20140601|2014-04-10 02:30,10,119.6094,119.6094,119.5703,119.5859,12255
20140601|2014-04-10 03:00,10,119.5781,119.6016,119.5703,119.5781,6810
20140601|2014-04-10 03:30,10,119.5859,119.5938,119.5547,119.5625,5378
20140601|2014-04-10 04:00,10,119.5625,119.6172,119.5547,119.6172,16619
20140601|2014-04-10 04:30,10,119.6094,119.6328,119.5938,119.6094,11321
20140601|2014-04-10 05:00,10,119.6172,119.6328,119.6094,119.6094,8239
20140601|2014-04-10 05:30,10,119.6094,119.6172,119.5938,119.5938,7872
20140601|2014-04-10 06:00,10,119.5938,119.625,119.5859,119.5859,10485
20140601|2014-04-10 06:30,10,119.5859,119.5938,119.5547,119.5703,24702
20140601|2014-04-10 07:00,10,119.5625,119.5781,119.5313,119.5391,30951
20140601|2014-04-10 07:30,10,119.5313,119.5313,119.4609,119.4922,64906
20140601|2014-04-10 08:00,10,119.4922,119.5391,119.4688,119.4844,37613
20140601|2014-04-10 08:30,10,119.4844,119.5391,119.4844,119.5234,29749
20140601|2014-04-10 09:00,10,119.5234,119.5703,119.5078,119.5547,26471
20140601|2014-04-10 09:30,10,119.5625,119.6484,119.5547,119.625,50697
20140601|2014-04-10 10:00,10,119.625,119.7656,119.625,119.7344,112621
20140601|2014-04-10 10:30,10,119.7266,119.7578,119.6875,119.7344,57019
20140601|2014-04-10 11:00,10,119.7344,119.7813,119.7266,119.7344,34252
20140601|2014-04-10 11:30,10,119.7266,119.7578,119.7109,119.7344,33240
20140601|2014-04-10 12:00,10,119.7344,119.875,119.7188,119.8438,74756
20140601|2014-04-10 12:30,10,119.8438,119.8438,119.7578,119.7578,45499
20140601|2014-04-10 13:00,10,119.7578,119.7578,119.6953,119.7109,25220
20140601|2014-04-10 13:30,10,119.7188,119.75,119.6953,119.7344,28987
20140601|2014-04-10 14:00,10,119.7266,119.7656,119.7031,119.7031,24314
20140601|2014-04-10 14:30,10,119.7031,119.7031,119.6563,119.6641,18416
20140601|2014-04-10 15:00,10,119.6719,119.6719,119.6406,119.6563,9571
20140601|2014-04-10 15:30,10,119.6484,119.6641,119.6406,119.6484,4603
20140601|2014-04-10 17:00,11,119.6406,119.6563,119.6328,119.6563,726
20140601|2014-04-10 17:30,11,119.6563,119.6563,119.6484,119.6563,205
20140601|2014-04-10 18:00,11,119.6563,119.6719,119.6563,119.6719,138
20140601|2014-04-10 18:30,11,119.6719,119.6875,119.6641,119.6797,689
20140601|2014-04-10 19:00,11,119.6797,119.6875,119.6719,119.6719,1412
20140601|2014-04-10 19:30,11,119.6719,119.6797,119.6641,119.6641,1077
20140601|2014-04-10 20:00,11,119.6641,119.6719,119.6563,119.6641,1182
20140601|2014-04-10 20:30,11,119.6641,119.6641,119.6484,119.6641,1331
20140601|2014-04-10 21:00,11,119.6563,119.6563,119.6484,119.6484,551
20140601|2014-04-10 21:30,11,119.6484,119.6563,119.6484,119.6484,512
20140601|2014-04-10 22:00,11,119.6484,119.6719,119.6484,119.6719,549
20140601|2014-04-10 22:30,11,119.6641,119.6641,119.6563,119.6563,185
20140601|2014-04-10 23:00,11,119.6563,119.6797,119.6563,119.6641,602
20140601|2014-04-10 23:30,11,119.6641,119.6719,119.6563,119.6563,544
20140601|2014-04-11 00:00,11,119.6563,119.6563,119.6484,119.6484,186
20140601|2014-04-11 00:30,11,119.6406,119.6484,119.6328,119.6406,595
20140601|2014-04-11 01:00,11,119.6406,119.6484,119.6328,119.6406,4519
20140601|2014-04-11 01:30,11,119.6406,119.6563,119.625,119.6328,5532
20140601|2014-04-11 02:00,11,119.6328,119.6406,119.5859,119.5938,7279
20140601|2014-04-11 02:30,11,119.5938,119.6094,119.5781,119.5938,5457
20140601|2014-04-11 03:00,11,119.5938,119.6172,119.5859,119.6094,3098
20140601|2014-04-11 03:30,11,119.6094,119.6484,119.6016,119.6484,6612
20140601|2014-04-11 04:00,11,119.6484,119.6797,119.6406,119.6641,9450
20140601|2014-04-11 04:30,11,119.6719,119.7109,119.6641,119.6797,8833
20140601|2014-04-11 05:00,11,119.6797,119.6953,119.6719,119.6797,4262
20140601|2014-04-11 05:30,11,119.6719,119.6953,119.6641,119.6875,4390
20140601|2014-04-11 06:00,11,119.6875,119.7578,119.6797,119.75,25692
20140601|2014-04-11 06:30,11,119.75,119.8281,119.75,119.8203,38243
20140601|2014-04-11 07:00,11,119.8281,119.8594,119.7813,119.8047,43960
20140601|2014-04-11 07:30,11,119.8125,119.8203,119.7266,119.75,68148
20140601|2014-04-11 08:00,11,119.75,119.8047,119.7344,119.7813,31758
20140601|2014-04-11 08:30,11,119.7813,119.8125,119.7344,119.7422,48347
20140601|2014-04-11 09:00,11,119.7422,119.8359,119.7031,119.7578,75157
20140601|2014-04-11 09:30,11,119.7656,119.7813,119.6797,119.7031,33256
20140601|2014-04-11 10:00,11,119.7109,119.7344,119.6875,119.7188,34487
20140601|2014-04-11 10:30,11,119.7109,119.7734,119.7109,119.7656,29825
20140601|2014-04-11 11:00,11,119.7578,119.7813,119.7422,119.7656,14924
20140601|2014-04-11 11:30,11,119.7734,119.7891,119.7578,119.7734,8897
20140601|2014-04-11 12:00,11,119.7734,119.8125,119.7656,119.8125,14558
20140601|2014-04-11 12:30,11,119.8047,119.8125,119.7656,119.7969,11449
20140601|2014-04-11 13:00,11,119.7969,119.8125,119.7734,119.8047,18381
20140601|2014-04-11 13:30,11,119.8047,119.8203,119.7734,119.7813,17971
20140601|2014-04-11 14:00,11,119.7734,119.7969,119.75,119.75,10818
20140601|2014-04-11 14:30,11,119.7578,119.7734,119.7422,119.7578,13107
20140601|2014-04-11 15:00,11,119.7578,119.7656,119.7188,119.7266,4777
20140601|2014-04-11 15:30,11,119.7188,119.7266,119.7109,119.7109,2195
20140601|2014-04-13 17:00,14,119.7891,119.8438,119.7813,119.8359,2357
20140601|2014-04-13 17:30,14,119.8359,120.0781,119.8359,119.9297,24899
20140601|2014-04-13 18:00,14,119.9297,119.9375,119.9141,119.9297,1285
20140601|2014-04-13 18:30,14,119.9219,119.9297,119.8828,119.8906,3400
20140601|2014-04-13 19:00,14,119.8906,119.8984,119.8594,119.8672,4344
20140601|2014-04-13 19:30,14,119.875,119.875,119.8438,119.8516,1948
20140601|2014-04-13 20:00,14,119.8438,119.8516,119.8281,119.8281,1136
20140601|2014-04-13 20:30,14,119.8281,119.8281,119.8125,119.8203,1671
20140601|2014-04-13 21:00,14,119.8203,119.8203,119.8047,119.8203,1460
20140601|2014-04-13 21:30,14,119.8203,119.8203,119.8203,119.8203,661
20140601|2014-04-13 22:00,14,119.8203,119.8203,119.8203,119.8203,382
20140601|2014-04-13 22:30,14,119.8281,119.8359,119.8281,119.8359,523
20140601|2014-04-13 23:00,14,119.8281,119.8359,119.8281,119.8359,218
20140601|2014-04-13 23:30,14,119.8359,119.8516,119.8281,119.8359,1194
20140601|2014-04-14 00:00,14,119.8359,119.8438,119.8281,119.8281,492
20140601|2014-04-14 00:30,14,119.8281,119.8438,119.8281,119.8359,388
20140601|2014-04-14 01:00,14,119.8438,119.8438,119.7969,119.8281,3795
20140601|2014-04-14 01:30,14,119.8281,119.8281,119.7656,119.7656,3712
20140601|2014-04-14 02:00,14,119.7656,119.7813,119.75,119.7578,4394
20140601|2014-04-14 02:30,14,119.7578,119.7891,119.7578,119.7813,3545
20140601|2014-04-14 03:00,14,119.7813,119.7813,119.7656,119.7656,3268
20140601|2014-04-14 03:30,14,119.7656,119.7813,119.7344,119.7422,6313
20140601|2014-04-14 04:00,14,119.7422,119.7578,119.7266,119.7578,6085
20140601|2014-04-14 04:30,14,119.7578,119.7813,119.75,119.7656,2565
20140601|2014-04-14 05:00,14,119.7656,119.7734,119.7422,119.7422,2848
20140601|2014-04-14 05:30,14,119.7422,119.7578,119.7344,119.7344,3069
20140601|2014-04-14 06:00,14,119.7344,119.7422,119.7188,119.7266,9122
20140601|2014-04-14 06:30,14,119.7266,119.7656,119.7031,119.7188,17779
20140601|2014-04-14 07:00,14,119.7188,119.75,119.6406,119.7109,46876
20140601|2014-04-14 07:30,14,119.7109,119.7109,119.5625,119.625,75109
20140601|2014-04-14 08:00,14,119.6172,119.6484,119.6172,119.6406,15010
20140601|2014-04-14 08:30,14,119.6328,119.7109,119.625,119.7031,40424
20140601|2014-04-14 09:00,14,119.7031,119.7109,119.6172,119.6328,33710
20140601|2014-04-14 09:30,14,119.6328,119.6328,119.5391,119.5625,42292
20140601|2014-04-14 10:00,14,119.5625,119.6016,119.5547,119.5859,18632
20140601|2014-04-14 10:30,14,119.5859,119.5859,119.5469,119.5781,18324
20140601|2014-04-14 11:00,14,119.5703,119.5859,119.5547,119.5625,12532
20140601|2014-04-14 11:30,14,119.5547,119.5781,119.5391,119.5781,15181
20140601|2014-04-14 12:00,14,119.5781,119.5938,119.5703,119.5859,10911
20140601|2014-04-14 12:30,14,119.5859,119.5938,119.5625,119.5859,8697
20140601|2014-04-14 13:00,14,119.5938,119.6016,119.5781,119.5938,10027
20140601|2014-04-14 13:30,14,119.6016,119.625,119.5938,119.6094,15776
20140601|2014-04-14 14:00,14,119.6172,119.625,119.6016,119.6016,15991
20140601|2014-04-14 14:30,14,119.6016,119.6016,119.5625,119.5703,21032
20140601|2014-04-14 15:00,14,119.5703,119.5703,119.5313,119.5313,11440
20140601|2014-04-14 15:30,14,119.5313,119.5547,119.5313,119.5313,5019
20140601|2014-04-14 17:00,15,119.5469,119.5469,119.5156,119.5313,1083
20140601|2014-04-14 17:30,15,119.5313,119.5391,119.5234,119.5391,137
20140601|2014-04-14 18:00,15,119.5313,119.5313,119.5313,119.5313,95
20140601|2014-04-14 18:30,15,119.5391,119.5391,119.5313,119.5391,304
20140601|2014-04-14 19:00,15,119.5469,119.5625,119.5391,119.5547,886
20140601|2014-04-14 19:30,15,119.5547,119.5547,119.5469,119.5469,441
20140601|2014-04-14 20:00,15,119.5391,119.5469,119.5391,119.5469,886
20140601|2014-04-14 20:30,15,119.5391,119.5469,119.5391,119.5469,716
20140601|2014-04-14 21:00,15,119.5547,119.5625,119.5547,119.5547,505
20140601|2014-04-14 21:30,15,119.5547,119.5625,119.5469,119.5547,243
20140601|2014-04-14 22:00,15,119.5469,119.5547,119.5469,119.5547,17
20140601|2014-04-14 22:30,15,119.5469,119.5469,119.5313,119.5469,798
20140601|2014-04-14 23:00,15,119.5469,119.5547,119.5469,119.5547,534
20140601|2014-04-14 23:30,15,119.5547,119.5547,119.5469,119.5469,90
20140601|2014-04-15 00:00,15,119.5391,119.5547,119.5391,119.5547,1236
20140601|2014-04-15 00:30,15,119.5547,119.5703,119.5547,119.5703,395
20140601|2014-04-15 01:00,15,119.5625,119.5703,119.5547,119.5703,1057
20140601|2014-04-15 01:30,15,119.5703,119.5859,119.5625,119.5859,1743
20140601|2014-04-15 02:00,15,119.5859,119.5938,119.5547,119.5547,6915
20140601|2014-04-15 02:30,15,119.5547,119.5625,119.5391,119.5547,6174
20140601|2014-04-15 03:00,15,119.5469,119.5781,119.5391,119.5625,6218
20140601|2014-04-15 03:30,15,119.5625,119.5703,119.5156,119.5234,9601
20140601|2014-04-15 04:00,15,119.5234,119.5313,119.5,119.5313,6621
20140601|2014-04-15 04:30,15,119.5234,119.5313,119.4844,119.4922,6289
20140601|2014-04-15 05:00,15,119.4922,119.5156,119.4922,119.5,5600
20140601|2014-04-15 05:30,15,119.5,119.5234,119.5,119.5156,5565
20140601|2014-04-15 06:00,15,119.5078,119.5156,119.4922,119.5078,6638
20140601|2014-04-15 06:30,15,119.5078,119.5078,119.4609,119.4688,14584
20140601|2014-04-15 07:00,15,119.4766,119.5156,119.4688,119.4922,25843
20140601|2014-04-15 07:30,15,119.4922,119.5625,119.4219,119.4766,58471
20140601|2014-04-15 08:00,15,119.4766,119.4922,119.4375,119.4766,28301
20140601|2014-04-15 08:30,15,119.4766,119.4922,119.4219,119.4375,42815
20140601|2014-04-15 09:00,15,119.4375,119.6094,119.4297,119.5938,73049
20140601|2014-04-15 09:30,15,119.6016,119.6563,119.5547,119.6094,69489
20140601|2014-04-15 10:00,15,119.6094,119.6797,119.6094,119.625,61057
20140601|2014-04-15 10:30,15,119.6328,119.6563,119.5781,119.625,31830
20140601|2014-04-15 11:00,15,119.625,119.6719,119.625,119.6406,29341
20140601|2014-04-15 11:30,15,119.6484,119.6875,119.6328,119.6719,29683
20140601|2014-04-15 12:00,15,119.6797,119.6875,119.6172,119.6172,17222
20140601|2014-04-15 12:30,15,119.6172,119.6172,119.5781,119.6016,17853
20140601|2014-04-15 13:00,15,119.5938,119.5938,119.5469,119.5859,32367
20140601|2014-04-15 13:30,15,119.5859,119.5938,119.5156,119.5313,22483
20140601|2014-04-15 14:00,15,119.5313,119.5703,119.5234,119.5391,20669
20140601|2014-04-15 14:30,15,119.5391,119.5547,119.5313,119.5469,13528
20140601|2014-04-15 15:00,15,119.5469,119.5547,119.5234,119.5234,6909
20140601|2014-04-15 15:30,15,119.5313,119.5313,119.5156,119.5156,6058
20140601|2014-04-15 17:00,16,119.5156,119.5313,119.5078,119.5234,807
20140601|2014-04-15 17:30,16,119.5234,119.5313,119.5234,119.5313,149
20140601|2014-04-15 18:00,16,119.5313,119.5469,119.5313,119.5469,619
20140601|2014-04-15 18:30,16,119.5469,119.5547,119.5391,119.5469,972
20140601|2014-04-15 19:00,16,119.5391,119.5391,119.5156,119.5234,877
20140601|2014-04-15 19:30,16,119.5234,119.5391,119.5234,119.5391,729
20140601|2014-04-15 20:00,16,119.5391,119.5469,119.5391,119.5391,1873
20140601|2014-04-15 20:30,16,119.5313,119.5391,119.5234,119.5234,1465
20140601|2014-04-15 21:00,16,119.5234,119.5391,119.5078,119.5313,2918
20140601|2014-04-15 21:30,16,119.5313,119.5313,119.5078,119.5156,1401
20140601|2014-04-15 22:00,16,119.5156,119.5234,119.5156,119.5156,623
20140601|2014-04-15 22:30,16,119.5234,119.5391,119.5234,119.5313,1310
20140601|2014-04-15 23:00,16,119.5313,119.5313,119.5313,119.5313,65
20140601|2014-04-15 23:30,16,119.5313,119.5313,119.5156,119.5156,360
20140601|2014-04-16 00:00,16,119.5234,119.5234,119.5156,119.5234,376
20140601|2014-04-16 00:30,16,119.5156,119.5156,119.4922,119.5,2214
20140601|2014-04-16 01:00,16,119.4922,119.5078,119.4766,119.5,4079
20140601|2014-04-16 01:30,16,119.5,119.5078,119.4844,119.4844,3146
20140601|2014-04-16 02:00,16,119.4922,119.5234,119.4844,119.5156,3832
20140601|2014-04-16 02:30,16,119.5156,119.5547,119.5156,119.5313,6786
20140601|2014-04-16 03:00,16,119.5391,119.5391,119.5,119.5156,5949
20140601|2014-04-16 03:30,16,119.5156,119.5156,119.4531,119.4531,12835
20140601|2014-04-16 04:00,16,119.4531,119.4688,119.4297,119.4453,7392
20140601|2014-04-16 04:30,16,119.4453,119.4688,119.4375,119.4609,3164
20140601|2014-04-16 05:00,16,119.4609,119.5,119.4609,119.4922,3136
20140601|2014-04-16 05:30,16,119.5,119.5,119.4531,119.4688,6961
20140601|2014-04-16 06:00,16,119.4688,119.4688,119.4297,119.4453,11169
20140601|2014-04-16 06:30,16,119.4453,119.4766,119.4375,119.4531,9990
20140601|2014-04-16 07:00,16,119.4453,119.4688,119.3984,119.4375,35124
20140601|2014-04-16 07:30,16,119.4531,119.5234,119.4375,119.4766,40573
20140601|2014-04-16 08:00,16,119.4766,119.5078,119.3906,119.4219,45128
20140601|2014-04-16 08:30,16,119.4219,119.4688,119.4219,119.4375,62861
20140601|2014-04-16 09:00,16,119.4375,119.4375,119.3828,119.3906,46409
20140601|2014-04-16 09:30,16,119.3984,119.4531,119.3906,119.4375,30065
20140601|2014-04-16 10:00,16,119.4375,119.4531,119.4141,119.4375,21284
20140601|2014-04-16 10:30,16,119.4453,119.4688,119.4297,119.4453,10925
20140601|2014-04-16 11:00,16,119.4531,119.5156,119.4141,119.4297,27184
20140601|2014-04-16 11:30,16,119.4219,119.4219,119.3125,119.3438,83742
20140601|2014-04-16 12:00,16,119.3438,119.4141,119.3438,119.3672,32059
20140601|2014-04-16 12:30,16,119.3672,119.4141,119.3594,119.3906,19686
20140601|2014-04-16 13:00,16,119.3906,119.3906,119.3516,119.375,30711
20140601|2014-04-16 13:30,16,119.375,119.3828,119.3281,119.3516,30227
20140601|2014-04-16 14:00,16,119.3516,119.3594,119.3281,119.3516,11261
20140601|2014-04-16 14:30,16,119.3516,119.3672,119.3281,119.3438,12208
20140601|2014-04-16 15:00,16,119.3438,119.3906,119.3438,119.3672,15050
20140601|2014-04-16 15:30,16,119.375,119.3906,119.3594,119.3828,9566
20140601|2014-04-16 17:00,17,119.3906,119.3906,119.3672,119.3672,576
20140601|2014-04-16 17:30,17,119.375,119.3828,119.375,119.3828,170
20140601|2014-04-16 18:00,17,119.3828,119.3906,119.375,119.3906,30
20140601|2014-04-16 18:30,17,119.3828,119.3984,119.375,119.3984,957
20140601|2014-04-16 19:00,17,119.3984,119.4141,119.3906,119.4141,1165
20140601|2014-04-16 19:30,17,119.4141,119.4141,119.3984,119.3984,1168
20140601|2014-04-16 20:00,17,119.3906,119.4141,119.3906,119.4141,1341
20140601|2014-04-16 20:30,17,119.4141,119.4453,119.4141,119.4375,1525
20140601|2014-04-16 21:00,17,119.4453,119.4453,119.4297,119.4453,1118
20140601|2014-04-16 21:30,17,119.4453,119.4531,119.4453,119.4453,773
20140601|2014-04-16 22:00,17,119.4453,119.4453,119.4375,119.4453,301
20140601|2014-04-16 22:30,17,119.4453,119.4531,119.4453,119.4531,529
20140601|2014-04-16 23:00,17,119.4609,119.4609,119.4609,119.4609,963
20140601|2014-04-16 23:30,17,119.4609,119.4688,119.4609,119.4688,919
20140601|2014-04-17 00:00,17,119.4609,119.4688,119.4609,119.4688,96
20140601|2014-04-17 00:30,17,119.4609,119.4688,119.4531,119.4688,785
20140601|2014-04-17 01:00,17,119.4609,119.4844,119.4531,119.4609,2646
20140601|2014-04-17 01:30,17,119.4609,119.4688,119.4453,119.4609,3124
20140601|2014-04-17 02:00,17,119.4609,119.4609,119.4375,119.4531,6483
20140601|2014-04-17 02:30,17,119.4531,119.4609,119.4375,119.4453,4333
20140601|2014-04-17 03:00,17,119.4375,119.4609,119.4375,119.4453,3967
20140601|2014-04-17 03:30,17,119.4453,119.4453,119.4219,119.4297,3906
20140601|2014-04-17 04:00,17,119.4297,119.4453,119.4219,119.4453,3869
20140601|2014-04-17 04:30,17,119.4453,119.4531,119.4375,119.4453,2620
20140601|2014-04-17 05:00,17,119.4375,119.4531,119.4297,119.4531,2240
20140601|2014-04-17 05:30,17,119.4609,119.4609,119.4297,119.4375,1658
20140601|2014-04-17 06:00,17,119.4375,119.4453,119.3984,119.4063,6205
20140601|2014-04-17 06:30,17,119.4063,119.4063,119.3438,119.3594,13007
20140601|2014-04-17 07:00,17,119.3594,119.3984,119.3047,119.3281,28952
20140601|2014-04-17 07:30,17,119.3359,119.3359,119.2578,119.2813,47857
20140601|2014-04-17 08:00,17,119.2813,119.3125,119.25,119.2656,35396
20140601|2014-04-17 08:30,17,119.2578,119.2813,119.2109,119.25,55002
20140601|2014-04-17 09:00,17,119.2422,119.2422,119.1016,119.1328,132120
20140601|2014-04-17 09:30,17,119.1328,119.1719,119.1172,119.1406,47755
20140601|2014-04-17 10:00,17,119.1328,119.1563,119.125,119.1328,32602
20140601|2014-04-17 10:30,17,119.125,119.1328,119.0781,119.0781,52154
20140601|2014-04-17 11:00,17,119.0781,119.0859,118.9922,119,87239
20140601|2014-04-17 11:30,17,119,119.0313,118.9688,119.0078,40737
20140601|2014-04-17 12:00,17,119.0156,119.0234,118.9688,118.9922,40655
20140601|2014-04-17 12:30,17,119,119.0234,118.9688,119,23971
20140601|2014-04-17 13:00,17,119,119.0078,118.9766,119,6163
20140601|2014-04-17 13:30,17,119,119.0156,118.9766,119.0156,3666
20140601|2014-04-17 14:00,17,119.0078,119.0156,119,119,2294
20140601|2014-04-17 14:30,17,119.0078,119.0156,118.9844,119,2148
20140601|2014-04-17 15:00,17,119,119.0313,119,119.0313,1565
20140601|2014-04-17 15:30,17,119.0234,119.0313,119.0078,119.0078,1391
20140601|2014-04-20 17:00,21,119.0078,119.0234,118.9922,119.0078,554
20140601|2014-04-20 17:30,21,119.0078,119.0156,119.0078,119.0156,281
20140601|2014-04-20 18:00,21,119.0156,119.0391,119.0078,119.0313,372
20140601|2014-04-20 18:30,21,119.0234,119.0391,119,119.0078,1522
20140601|2014-04-20 19:00,21,119.0078,119.0547,119.0078,119.0391,1305
20140601|2014-04-20 19:30,21,119.0391,119.0547,119.0391,119.0547,399
20140601|2014-04-20 20:00,21,119.0547,119.0703,119.0547,119.0547,554
20140601|2014-04-20 20:30,21,119.0625,119.0938,119.0547,119.0781,1617
20140601|2014-04-20 21:00,21,119.0781,119.0859,119.0703,119.0703,1029
20140601|2014-04-20 21:30,21,119.0625,119.0859,119.0625,119.0781,479
20140601|2014-04-20 22:00,21,119.0703,119.1016,119.0703,119.0938,972
20140601|2014-04-20 22:30,21,119.1016,119.1172,119.1016,119.1094,1487
20140601|2014-04-20 23:00,21,119.1016,119.1094,119.1016,119.1016,1120
20140601|2014-04-20 23:30,21,119.1094,119.1094,119.0938,119.1016,145
20140601|2014-04-21 00:00,21,119.1016,119.1016,119.0938,119.1016,206
20140601|2014-04-21 00:30,21,119.1016,119.1172,119.0938,119.1016,1409
20140601|2014-04-21 01:00,21,119.1094,119.1094,119.0781,119.0859,555
20140601|2014-04-21 01:30,21,119.0859,119.0938,119.0703,119.0703,459
20140601|2014-04-21 02:00,21,119.0781,119.0781,119.0625,119.0625,225
20140601|2014-04-21 02:30,21,119.0625,119.0625,119.0469,119.0469,526
20140601|2014-04-21 03:00,21,119.0469,119.0547,119.0469,119.0469,109
20140601|2014-04-21 03:30,21,119.0547,119.0625,119.0547,119.0547,372
20140601|2014-04-21 04:00,21,119.0625,119.0625,119.0547,119.0625,507
20140601|2014-04-21 04:30,21,119.0625,119.0625,119.0625,119.0625,234
20140601|2014-04-21 05:00,21,119.0625,119.0703,119.0234,119.0234,1788
20140601|2014-04-21 05:30,21,119.0234,119.0234,118.9922,119,2650
20140601|2014-04-21 06:00,21,118.9922,119,118.9688,118.9766,2578
20140601|2014-04-21 06:30,21,118.9766,118.9766,118.9219,118.9766,16950
20140601|2014-04-21 07:00,21,118.9688,119.0625,118.9688,119.0625,21586
20140601|2014-04-21 07:30,21,119.0625,119.1094,119.0625,119.1016,25778
20140601|2014-04-21 08:00,21,119.1016,119.1016,119.0781,119.0781,10634
20140601|2014-04-21 08:30,21,119.0781,119.1094,119.0781,119.0938,19488
20140601|2014-04-21 09:00,21,119.0859,119.1172,119.0781,119.1094,18256
20140601|2014-04-21 09:30,21,119.1094,119.1563,119.1094,119.1484,25243
20140601|2014-04-21 10:00,21,119.1406,119.1563,119.1328,119.1406,18114
20140601|2014-04-21 10:30,21,119.1406,119.1484,119.1172,119.1172,9482
20140601|2014-04-21 11:00,21,119.1172,119.125,119.1172,119.1172,5030
20140601|2014-04-21 11:30,21,119.1172,119.125,119.1172,119.1172,8200
20140601|2014-04-21 12:00,21,119.1172,119.125,119.1016,119.1094,9397
20140601|2014-04-21 12:30,21,119.1094,119.1172,119.0859,119.0938,7174
20140601|2014-04-21 13:00,21,119.0859,119.0938,119.0781,119.0859,6361
20140601|2014-04-21 13:30,21,119.0859,119.0859,119.0625,119.0625,10892
20140601|2014-04-21 14:00,21,119.0703,119.0859,119.0703,119.0781,11055
20140601|2014-04-21 14:30,21,119.0703,119.0938,119.0625,119.0703,14070
20140601|2014-04-21 15:00,21,119.0781,119.0859,119.0703,119.0781,6418
20140601|2014-04-21 15:30,21,119.0859,119.0859,119.0625,119.0625,5204
20140601|2014-04-21 17:00,22,119.0703,119.0703,119.0625,119.0703,199
20140601|2014-04-21 17:30,22,119.0625,119.0703,119.0625,119.0625,405
20140601|2014-04-21 18:00,22,119.0703,119.0703,119.0703,119.0703,272
20140601|2014-04-21 18:30,22,119.0625,119.0703,119.0625,119.0703,768
20140601|2014-04-21 19:00,22,119.0703,119.0781,119.0625,119.0703,317
20140601|2014-04-21 19:30,22,119.0781,119.0859,119.0781,119.0859,554
20140601|2014-04-21 20:00,22,119.0859,119.1094,119.0859,119.1016,1592
20140601|2014-04-21 20:30,22,119.1016,119.1016,119.0938,119.1016,230
20140601|2014-04-21 21:00,22,119.1016,119.1016,119.0859,119.0859,485
20140601|2014-04-21 21:30,22,119.0859,119.0859,119.0781,119.0859,240
20140601|2014-04-21 22:00,22,119.0859,119.0938,119.0859,119.0859,53
20140601|2014-04-21 22:30,22,119.0938,119.0938,119.0859,119.0859,132
20140601|2014-04-21 23:30,22,119.0938,119.0938,119.0859,119.0938,32
20140601|2014-04-22 00:00,22,119.0938,119.1016,119.0938,119.1016,522
20140601|2014-04-22 00:30,22,119.1094,119.125,119.1094,119.1172,1079
20140601|2014-04-22 01:00,22,119.1172,119.1406,119.1094,119.125,5092
20140601|2014-04-22 01:30,22,119.1328,119.1328,119.125,119.125,2123
20140601|2014-04-22 02:00,22,119.1328,119.1484,119.0781,119.1016,10576
20140601|2014-04-22 02:30,22,119.1016,119.1172,119.0938,119.1016,3660
20140601|2014-04-22 03:00,22,119.1094,119.1094,119.0859,119.0938,5615
20140601|2014-04-22 03:30,22,119.0938,119.1094,119.0859,119.1016,1779
20140601|2014-04-22 04:00,22,119.1016,119.1094,119.0781,119.1094,9821
20140601|2014-04-22 04:30,22,119.1016,119.1172,119.0938,119.0938,6577
20140601|2014-04-22 05:00,22,119.1016,119.1094,119.0781,119.0938,9316
20140601|2014-04-22 05:30,22,119.0938,119.0938,119.0703,119.0859,7000
20140601|2014-04-22 06:00,22,119.0859,119.0859,119.0625,119.0703,5011
20140601|2014-04-22 06:30,22,119.0703,119.0781,119.0078,119.0156,15189
20140601|2014-04-22 07:00,22,119.0234,119.0703,119,119.0547,27887
20140601|2014-04-22 07:30,22,119.0547,119.0781,119.0313,119.0313,28147
20140601|2014-04-22 08:00,22,119.0391,119.0469,118.9688,118.9844,45778
20140601|2014-04-22 08:30,22,118.9844,119.0313,118.9766,118.9844,30648
20140601|2014-04-22 09:00,22,118.9844,119.0156,118.9375,118.9531,44754
20140601|2014-04-22 09:30,22,118.9531,119,118.9297,118.9844,32373
20140601|2014-04-22 10:00,22,118.9922,118.9922,118.9531,118.9766,20927
20140601|2014-04-22 10:30,22,118.9766,119.0313,118.9609,119.0313,23855
20140601|2014-04-22 11:00,22,119.0234,119.0391,118.9922,118.9922,14968
20140601|2014-04-22 11:30,22,118.9922,119,118.9609,118.9688,15280
20140601|2014-04-22 12:00,22,118.9688,118.9844,118.9297,118.9531,26904
20140601|2014-04-22 12:30,22,118.9609,118.9844,118.9375,118.9531,14695
20140601|2014-04-22 13:00,22,118.9531,118.9766,118.9453,118.9688,7351
20140601|2014-04-22 13:30,22,118.9688,118.9688,118.9453,118.9531,14704
20140601|2014-04-22 14:00,22,118.9531,119.0078,118.9453,118.9922,11186
20140601|2014-04-22 14:30,22,118.9922,119,118.9766,118.9922,6900
20140601|2014-04-22 15:00,22,118.9922,119.0156,118.9844,119.0078,5886
20140601|2014-04-22 15:30,22,119.0156,119.0391,119,119.0156,5649
20140601|2014-04-22 17:00,23,119.0156,119.0234,119.0156,119.0234,263
20140601|2014-04-22 17:30,23,119.0156,119.0234,119.0156,119.0234,738
20140601|2014-04-22 18:00,23,119.0234,119.0234,119.0156,119.0156,136
20140601|2014-04-22 18:30,23,119.0156,119.0234,119.0156,119.0156,280
20140601|2014-04-22 19:00,23,119.0156,119.0156,119.0156,119.0156,551
20140601|2014-04-22 19:30,23,119.0234,119.0313,119.0078,119.0156,1234
20140601|2014-04-22 20:00,23,119.0156,119.0156,119.0078,119.0078,839
20140601|2014-04-22 20:30,23,119.0156,119.0469,119.0078,119.0469,1210
20140601|2014-04-22 21:00,23,119.0469,119.0469,119.0313,119.0391,602
20140601|2014-04-22 21:30,23,119.0313,119.0391,119.0313,119.0391,242
20140601|2014-04-22 22:00,23,119.0391,119.0391,119.0391,119.0391,374
20140601|2014-04-22 22:30,23,119.0391,119.0469,119.0391,119.0469,1267
20140601|2014-04-22 23:00,23,119.0469,119.0781,119.0469,119.0703,1930
20140601|2014-04-22 23:30,23,119.0703,119.0703,119.0703,119.0703,391
20140601|2014-04-23 00:00,23,119.0703,119.0703,119.0469,119.0469,906
20140601|2014-04-23 00:30,23,119.0469,119.0469,119.0313,119.0313,451
20140601|2014-04-23 01:00,23,119.0313,119.0469,119.0156,119.0313,3871
20140601|2014-04-23 01:30,23,119.0313,119.0313,119,119.0156,4702
20140601|2014-04-23 02:00,23,119.0156,119.0547,119.0156,119.0469,7365
20140601|2014-04-23 02:30,23,119.0391,119.0391,119.0156,119.0156,5560
20140601|2014-04-23 03:00,23,119.0156,119.0391,119,119.0313,5585
20140601|2014-04-23 03:30,23,119.0391,119.0547,119.0313,119.0391,4837
20140601|2014-04-23 04:00,23,119.0469,119.0859,119.0469,119.0781,4716
20140601|2014-04-23 04:30,23,119.0781,119.0938,119.0703,119.0859,3519
20140601|2014-04-23 05:00,23,119.0859,119.1094,119.0781,119.1094,5707
20140601|2014-04-23 05:30,23,119.1172,119.1172,119.0938,119.0938,5116
20140601|2014-04-23 06:00,23,119.0938,119.1016,119.0703,119.0859,7937
20140601|2014-04-23 06:30,23,119.0859,119.0859,119.0625,119.0781,10115
20140601|2014-04-23 07:00,23,119.0781,119.125,119.0781,119.0938,22040
20140601|2014-04-23 07:30,23,119.1016,119.1172,119.0781,119.1016,25587
20140601|2014-04-23 08:00,23,119.1016,119.1563,119.1016,119.1172,36338
20140601|2014-04-23 08:30,23,119.1172,119.1328,119.0859,119.0938,30314
20140601|2014-04-23 09:00,23,119.1016,119.2031,119.1016,119.1797,84452
20140601|2014-04-23 09:30,23,119.1875,119.2031,119.1563,119.1797,29263
20140601|2014-04-23 10:00,23,119.1797,119.2734,119.1719,119.25,76900
20140601|2014-04-23 10:30,23,119.25,119.2578,119.2188,119.2188,28107
20140601|2014-04-23 11:00,23,119.2188,119.2422,119.2031,119.2266,20930
20140601|2014-04-23 11:30,23,119.2266,119.2344,119.1875,119.2188,26834
20140601|2014-04-23 12:00,23,119.2188,119.2266,119.1406,119.1484,37618
20140601|2014-04-23 12:30,23,119.1484,119.1719,119.1094,119.1719,27010
20140601|2014-04-23 13:00,23,119.1719,119.1797,119.1406,119.1641,20318
20140601|2014-04-23 13:30,23,119.1563,119.1797,119.1406,119.1406,19786
20140601|2014-04-23 14:00,23,119.1406,119.1641,119.1406,119.1484,12715
20140601|2014-04-23 14:30,23,119.1484,119.1563,119.125,119.1328,13619
20140601|2014-04-23 15:00,23,119.1406,119.1484,119.1172,119.125,7738
20140601|2014-04-23 15:30,23,119.125,119.125,119.0625,119.0703,9229
20140601|2014-04-23 17:00,24,119.0625,119.0625,119.0547,119.0625,784
20140601|2014-04-23 17:30,24,119.0625,119.0625,119.0547,119.0625,271
20140601|2014-04-23 18:00,24,119.0547,119.0703,119.0547,119.0625,634
20140601|2014-04-23 18:30,24,119.0703,119.0938,119.0703,119.0859,1240
20140601|2014-04-23 19:00,24,119.0859,119.0859,119.0781,119.0859,1043
20140601|2014-04-23 19:30,24,119.0781,119.0781,119.0703,119.0703,505
20140601|2014-04-23 20:00,24,119.0781,119.0859,119.0781,119.0859,487
20140601|2014-04-23 20:30,24,119.0859,119.0859,119.0781,119.0859,865
20140601|2014-04-23 21:00,24,119.0859,119.1016,119.0859,119.1016,307
20140601|2014-04-23 21:30,24,119.0938,119.0938,119.0938,119.0938,1366
20140601|2014-04-23 22:00,24,119.0938,119.0938,119.0938,119.0938,420
20140601|2014-04-23 22:30,24,119.0859,119.1094,119.0859,119.1094,1223
20140601|2014-04-23 23:00,24,119.1094,119.1094,119.0938,119.0938,1985
20140601|2014-04-23 23:30,24,119.0938,119.1016,119.0938,119.1016,406
20140601|2014-04-24 00:00,24,119.1016,119.1016,119.0859,119.0859,638
20140601|2014-04-24 00:30,24,119.0938,119.1016,119.0938,119.1016,819
20140601|2014-04-24 01:00,24,119.1016,119.1094,119.0781,119.0938,3196
20140601|2014-04-24 01:30,24,119.0859,119.1016,119.0703,119.0859,3220
20140601|2014-04-24 02:00,24,119.0859,119.1016,119.0625,119.0703,8012
20140601|2014-04-24 02:30,24,119.0703,119.0703,119.0469,119.0469,4484
20140601|2014-04-24 03:00,24,119.0469,119.0547,119.0234,119.0547,10487
20140601|2014-04-24 03:30,24,119.0547,119.0625,119.0391,119.0625,5720
20140601|2014-04-24 04:00,24,119.0625,119.0703,119.0469,119.0703,5822
20140601|2014-04-24 04:30,24,119.0703,119.0938,119.0625,119.0781,4015
20140601|2014-04-24 05:00,24,119.0859,119.0859,119.0547,119.0625,4442
20140601|2014-04-24 05:30,24,119.0625,119.0703,119.0469,119.0547,5019
20140601|2014-04-24 06:00,24,119.0547,119.0859,119.0391,119.0625,6557
20140601|2014-04-24 06:30,24,119.0625,119.0703,119.0391,119.0625,8438
20140601|2014-04-24 07:00,24,119.0703,119.0703,119.0156,119.0156,26703
20140601|2014-04-24 07:30,24,119.0234,119.0313,118.9375,119.0156,72031
20140601|2014-04-24 08:00,24,119.0156,119.0781,119,119.0469,56170
20140601|2014-04-24 08:30,24,119.0469,119.2188,119.0469,119.1563,83513
20140601|2014-04-24 09:00,24,119.1641,119.2188,119.0938,119.0938,80111
20140601|2014-04-24 09:30,24,119.0938,119.1484,119.0703,119.1172,30000
20140601|2014-04-24 10:00,24,119.125,119.1484,119.0625,119.0938,28460
20140601|2014-04-24 10:30,24,119.0859,119.1094,119.0547,119.1016,28766
20140601|2014-04-24 11:00,24,119.1016,119.125,119.0859,119.1094,23901
20140601|2014-04-24 11:30,24,119.1094,119.1094,119.0391,119.0391,20417
20140601|2014-04-24 12:00,24,119.0469,119.1328,119.0469,119.125,20804
20140601|2014-04-24 12:30,24,119.125,119.1719,119.1016,119.1172,23626
20140601|2014-04-24 13:00,24,119.1172,119.1406,119.0938,119.1172,18713
20140601|2014-04-24 13:30,24,119.1172,119.1406,119.0938,119.125,14150
20140601|2014-04-24 14:00,24,119.1328,119.1406,119.1016,119.1172,10479
20140601|2014-04-24 14:30,24,119.1172,119.125,119.1016,119.1094,10596
20140601|2014-04-24 15:00,24,119.1016,119.1406,119.1016,119.125,9454
20140601|2014-04-24 15:30,24,119.125,119.1484,119.1172,119.1406,6195
20140601|2014-04-24 17:00,25,119.1484,119.1563,119.1484,119.1563,243
20140601|2014-04-24 17:30,25,119.1563,119.1563,119.1563,119.1563,94
20140601|2014-04-24 18:00,25,119.1563,119.1563,119.1172,119.1172,591
20140601|2014-04-24 18:30,25,119.125,119.1484,119.125,119.1406,1281
20140601|2014-04-24 19:00,25,119.1406,119.1719,119.1406,119.1719,786
20140601|2014-04-24 19:30,25,119.1641,119.1641,119.1484,119.1563,397
20140601|2014-04-24 20:00,25,119.1484,119.1484,119.1328,119.1406,581
20140601|2014-04-24 20:30,25,119.1406,119.1563,119.1406,119.1563,282
20140601|2014-04-24 21:00,25,119.1484,119.1484,119.1328,119.1406,268
20140601|2014-04-24 21:30,25,119.1484,119.1641,119.1484,119.1641,721
20140601|2014-04-24 22:00,25,119.1719,119.1719,119.1641,119.1641,100
20140601|2014-04-24 22:30,25,119.1641,119.1641,119.1563,119.1563,294
20140601|2014-04-24 23:00,25,119.1641,119.1641,119.1641,119.1641,738
20140601|2014-04-24 23:30,25,119.1641,119.1641,119.1641,119.1641,59
20140601|2014-04-25 00:00,25,119.1641,119.1875,119.1641,119.1797,879
20140601|2014-04-25 00:30,25,119.1797,119.1797,119.1641,119.1641,834
20140601|2014-04-25 01:00,25,119.1641,119.2109,119.1563,119.2031,4101
20140601|2014-04-25 01:30,25,119.2109,119.25,119.2031,119.2422,4519
20140601|2014-04-25 02:00,25,119.2422,119.25,119.1953,119.2188,8627
20140601|2014-04-25 02:30,25,119.2188,119.2266,119.2031,119.2266,3434
20140601|2014-04-25 03:00,25,119.2266,119.2578,119.2266,119.2422,6750
20140601|2014-04-25 03:30,25,119.25,119.2578,119.2266,119.2422,7427
20140601|2014-04-25 04:00,25,119.2422,119.2813,119.2422,119.2656,7391
20140601|2014-04-25 04:30,25,119.2656,119.2734,119.25,119.2656,3654
20140601|2014-04-25 05:00,25,119.2656,119.2656,119.2344,119.25,3288
20140601|2014-04-25 05:30,25,119.2578,119.2969,119.2578,119.2656,7305
20140601|2014-04-25 06:00,25,119.2734,119.2969,119.2734,119.2813,14303
20140601|2014-04-25 06:30,25,119.2813,119.2969,119.2266,119.25,12788
20140601|2014-04-25 07:00,25,119.2578,119.2813,119.2344,119.2656,16082
20140601|2014-04-25 07:30,25,119.2578,119.2813,119.2031,119.2109,24378
20140601|2014-04-25 08:00,25,119.2188,119.25,119.2031,119.2344,18567
20140601|2014-04-25 08:30,25,119.2344,119.2891,119.2266,119.2656,36867
20140601|2014-04-25 09:00,25,119.2656,119.2813,119.2344,119.2578,25126
20140601|2014-04-25 09:30,25,119.2578,119.3359,119.2578,119.3125,33754
20140601|2014-04-25 10:00,25,119.3203,119.3594,119.2734,119.2734,46942
20140601|2014-04-25 10:30,25,119.2813,119.3203,119.2578,119.2734,38063
20140601|2014-04-25 11:00,25,119.2813,119.2813,119.2422,119.2422,25149
20140601|2014-04-25 11:30,25,119.2422,119.2656,119.2422,119.2422,14293
20140601|2014-04-25 12:00,25,119.2422,119.2578,119.2109,119.2188,24301
20140601|2014-04-25 12:30,25,119.2188,119.2344,119.1953,119.2031,16064
20140601|2014-04-25 13:00,25,119.2031,119.2188,119.1953,119.2109,15924
20140601|2014-04-25 13:30,25,119.2188,119.2266,119.1719,119.1797,31827
20140601|2014-04-25 14:00,25,119.1797,119.1953,119.1563,119.1719,20415
20140601|2014-04-25 14:30,25,119.1641,119.1875,119.1563,119.1719,11774
20140601|2014-04-25 15:00,25,119.1797,119.1953,119.1719,119.1875,5556
20140601|2014-04-25 15:30,25,119.1875,119.2109,119.1797,119.1875,6051
20140601|2014-04-27 17:00,28,119.1875,119.1875,119.1719,119.1875,1041
20140601|2014-04-27 17:30,28,119.1797,119.1875,119.1797,119.1797,80
20140601|2014-04-27 18:00,28,119.1875,119.1875,119.1641,119.1641,252
20140601|2014-04-27 18:30,28,119.1719,119.1797,119.1719,119.1797,269
20140601|2014-04-27 19:00,28,119.1719,119.1719,119.1328,119.1484,1835
20140601|2014-04-27 19:30,28,119.1484,119.1563,119.1406,119.1484,763
20140601|2014-04-27 20:00,28,119.1484,119.1484,119.1328,119.1328,869
20140601|2014-04-27 20:30,28,119.1328,119.1328,119.125,119.125,218
20140601|2014-04-27 21:00,28,119.125,119.1328,119.125,119.1328,928
20140601|2014-04-27 21:30,28,119.1328,119.1484,119.125,119.1406,697
20140601|2014-04-27 22:00,28,119.1328,119.1328,119.1328,119.1328,376
20140601|2014-04-27 22:30,28,119.1328,119.1406,119.1328,119.1328,422
20140601|2014-04-27 23:00,28,119.1328,119.1328,119.125,119.125,50
20140601|2014-04-27 23:30,28,119.125,119.1484,119.125,119.1406,1008
20140601|2014-04-28 00:00,28,119.1406,119.1406,119.1328,119.1328,490
20140601|2014-04-28 00:30,28,119.1328,119.1406,119.1328,119.1406,201
20140601|2014-04-28 01:00,28,119.1484,119.1641,119.1406,119.1641,1667
20140601|2014-04-28 01:30,28,119.1641,119.1797,119.1484,119.1797,1234
20140601|2014-04-28 02:00,28,119.1797,119.1953,119.1641,119.1875,5811
20140601|2014-04-28 02:30,28,119.1797,119.1875,119.1484,119.1641,4722
20140601|2014-04-28 03:00,28,119.1563,119.1719,119.1484,119.1484,5035
20140601|2014-04-28 03:30,28,119.1563,119.1641,119.1484,119.1563,2378
20140601|2014-04-28 04:00,28,119.1563,119.1563,119.1016,119.1172,7089
20140601|2014-04-28 04:30,28,119.1172,119.1563,119.1094,119.1406,4805
20140601|2014-04-28 05:00,28,119.1406,119.1563,119.1328,119.1484,2532
20140601|2014-04-28 05:30,28,119.1406,119.1641,119.1328,119.1563,4020
20140601|2014-04-28 06:00,28,119.1563,119.1641,119.1172,119.1172,7618
20140601|2014-04-28 06:30,28,119.1172,119.1406,119.1172,119.125,6403
20140601|2014-04-28 07:00,28,119.1328,119.1641,119.125,119.1406,20908
20140601|2014-04-28 07:30,28,119.1406,119.2109,119.1406,119.1719,38179
20140601|2014-04-28 08:00,28,119.1797,119.2031,119.1328,119.1328,38306
20140601|2014-04-28 08:30,28,119.1406,119.1953,119.125,119.1719,29243
20140601|2014-04-28 09:00,28,119.1641,119.1641,119.0234,119.0625,76229
20140601|2014-04-28 09:30,28,119.0625,119.0859,119.0391,119.0781,34842
20140601|2014-04-28 10:00,28,119.0781,119.1328,119.0391,119.1328,39846
20140601|2014-04-28 10:30,28,119.125,119.1406,119.1016,119.125,25010
20140601|2014-04-28 11:00,28,119.1328,119.1484,119.125,119.125,18174
20140601|2014-04-28 11:30,28,119.125,119.1797,119.125,119.1719,25559
20140601|2014-04-28 12:00,28,119.1797,119.2891,119.1797,119.2578,46592
20140601|2014-04-28 12:30,28,119.2578,119.2891,119.2031,119.2266,29422
20140601|2014-04-28 13:00,28,119.2266,119.2578,119.2109,119.2266,22794
20140601|2014-04-28 13:30,28,119.2266,119.2422,119.2031,119.2188,16126
20140601|2014-04-28 14:00,28,119.2188,119.2266,119.1563,119.1719,16837
20140601|2014-04-28 14:30,28,119.1641,119.1641,119.1094,119.1172,36055
20140601|2014-04-28 15:00,28,119.1172,119.125,119.0938,119.1094,17548
20140601|2014-04-28 15:30,28,119.1094,119.1563,119.1016,119.1406,12386
20140601|2014-04-28 17:00,29,119.1484,119.1563,119.1328,119.1406,409
20140601|2014-04-28 17:30,29,119.1406,119.1641,119.1406,119.1563,428
20140601|2014-04-28 18:00,29,119.1563,119.1563,119.1484,119.1484,44
20140601|2014-04-28 18:30,29,119.1484,119.1563,119.1484,119.1484,73
20140601|2014-04-28 19:00,29,119.1563,119.1797,119.1563,119.1719,634
20140601|2014-04-28 19:30,29,119.1719,119.1719,119.1719,119.1719,607
20140601|2014-04-28 20:00,29,119.1641,119.1641,119.1563,119.1563,251
20140601|2014-04-28 20:30,29,119.1641,119.1641,119.1563,119.1641,276
20140601|2014-04-28 21:00,29,119.1719,119.1719,119.1484,119.1484,480
20140601|2014-04-28 21:30,29,119.1563,119.1563,119.1484,119.1563,64
20140601|2014-04-28 22:00,29,119.1563,119.1563,119.1563,119.1563,70
20140601|2014-04-28 22:30,29,119.1563,119.1641,119.1563,119.1563,17
20140601|2014-04-28 23:00,29,119.1563,119.1563,119.1563,119.1563,1
20140601|2014-04-28 23:30,29,119.1641,119.1641,119.1563,119.1563,467
20140601|2014-04-29 00:00,29,119.1563,119.1641,119.1563,119.1563,307
20140601|2014-04-29 00:30,29,119.1563,119.1563,119.1406,119.1406,635
20140601|2014-04-29 01:00,29,119.1406,119.1406,119.125,119.125,2262
20140601|2014-04-29 01:30,29,119.125,119.125,119.1094,119.125,2169
20140601|2014-04-29 02:00,29,119.1172,119.125,119.0703,119.0859,8804
20140601|2014-04-29 02:30,29,119.0781,119.0938,119.0625,119.0938,5434
20140601|2014-04-29 03:00,29,119.0938,119.1172,119.0938,119.0938,6105
20140601|2014-04-29 03:30,29,119.1016,119.1094,119.0859,119.0938,3766
20140601|2014-04-29 04:00,29,119.0938,119.1016,119.0859,119.0938,2404
20140601|2014-04-29 04:30,29,119.0938,119.0938,119.0703,119.0703,3447
20140601|2014-04-29 05:00,29,119.0703,119.0938,119.0703,119.0859,5546
20140601|2014-04-29 05:30,29,119.0859,119.1016,119.0781,119.1016,5749
20140601|2014-04-29 06:00,29,119.1016,119.125,119.0859,119.0859,9934
20140601|2014-04-29 06:30,29,119.0859,119.0938,119.0156,119.0234,19366
20140601|2014-04-29 07:00,29,119.0313,119.125,119.0313,119.0703,41974
20140601|2014-04-29 07:30,29,119.0703,119.0703,119.0234,119.0703,31763
20140601|2014-04-29 08:00,29,119.0703,119.1172,119.0469,119.1016,30761
20140601|2014-04-29 08:30,29,119.1016,119.1172,119.0547,119.0781,29809
20140601|2014-04-29 09:00,29,119.0781,119.1484,119.0469,119.1328,48238
20140601|2014-04-29 09:30,29,119.1406,119.1484,119.0938,119.1406,29677
20140601|2014-04-29 10:00,29,119.1406,119.1875,119.1172,119.1563,33188
20140601|2014-04-29 10:30,29,119.1484,119.1875,119.1406,119.1797,26033
20140601|2014-04-29 11:00,29,119.1797,119.1797,119.1484,119.1563,13028
20140601|2014-04-29 11:30,29,119.1484,119.1641,119.125,119.1328,27496
20140601|2014-04-29 12:00,29,119.125,119.1719,119.125,119.1484,25320
20140601|2014-04-29 12:30,29,119.1484,119.1641,119.1094,119.1406,23046
20140601|2014-04-29 13:00,29,119.1328,119.1641,119.125,119.1563,15335
20140601|2014-04-29 13:30,29,119.1563,119.1797,119.1406,119.1484,30134
20140601|2014-04-29 14:00,29,119.1563,119.1641,119.1406,119.1563,9636
20140601|2014-04-29 14:30,29,119.1563,119.1875,119.1563,119.1797,8316
20140601|2014-04-29 15:00,29,119.1797,119.1797,119.1641,119.1641,8899
20140601|2014-04-29 15:30,29,119.1641,119.1875,119.1484,119.1797,13724
20140601|2014-04-29 17:00,30,119.1875,119.1875,119.1641,119.1641,299
20140601|2014-04-29 17:30,30,119.1641,119.1641,119.1563,119.1563,56
20140601|2014-04-29 18:00,30,119.1641,119.1719,119.1641,119.1641,161
20140601|2014-04-29 18:30,30,119.1641,119.1719,119.1641,119.1641,135
20140601|2014-04-29 19:00,30,119.1641,119.1797,119.1641,119.1797,265
20140601|2014-04-29 19:30,30,119.1719,119.1797,119.1719,119.1719,295
20140601|2014-04-29 20:00,30,119.1797,119.1797,119.1563,119.1563,878
20140601|2014-04-29 20:30,30,119.1641,119.1641,119.1563,119.1641,22
20140601|2014-04-29 21:00,30,119.1641,119.1797,119.1641,119.1719,1276
20140601|2014-04-29 21:30,30,119.1797,119.1797,119.1641,119.1641,783
20140601|2014-04-29 22:00,30,119.1641,119.1719,119.1563,119.1641,103
20140601|2014-04-29 22:30,30,119.1641,119.1641,119.1484,119.1563,1146
20140601|2014-04-29 23:00,30,119.1563,119.1719,119.1563,119.1641,1130
20140601|2014-04-29 23:30,30,119.1719,119.1719,119.1563,119.1563,831
20140601|2014-04-30 00:00,30,119.1563,119.1641,119.1563,119.1563,415
20140601|2014-04-30 00:30,30,119.1641,119.1719,119.1641,119.1719,513
20140601|2014-04-30 01:00,30,119.1719,119.2109,119.1641,119.2031,5347
20140601|2014-04-30 01:30,30,119.2031,119.2031,119.1797,119.1953,2645
20140601|2014-04-30 02:00,30,119.1875,119.1875,119.1563,119.1719,4905
20140601|2014-04-30 02:30,30,119.1719,119.1719,119.1641,119.1641,2347
20140601|2014-04-30 03:00,30,119.1641,119.1719,119.1484,119.1484,3176
20140601|2014-04-30 03:30,30,119.1484,119.1641,119.1406,119.1641,5180
20140601|2014-04-30 04:00,30,119.1641,119.1719,119.125,119.1406,9461
20140601|2014-04-30 04:30,30,119.1484,119.1563,119.1328,119.1484,1901
20140601|2014-04-30 05:00,30,119.1484,119.1641,119.1484,119.1484,1951
20140601|2014-04-30 05:30,30,119.1484,119.1484,119.125,119.1328,5178
20140601|2014-04-30 06:00,30,119.1328,119.1563,119.125,119.1406,7230
20140601|2014-04-30 06:30,30,119.1406,119.1484,119.125,119.1406,7689
20140601|2014-04-30 07:00,30,119.1406,119.1797,119.0859,119.1719,54624
20140601|2014-04-30 07:30,30,119.1641,119.375,119.1641,119.3047,138715
20140601|2014-04-30 08:00,30,119.3047,119.3828,119.2969,119.375,42971
20140601|2014-04-30 08:30,30,119.375,119.3828,119.2734,119.3203,87423
20140601|2014-04-30 09:00,30,119.3203,119.3672,119.2969,119.3359,41369
20140601|2014-04-30 09:30,30,119.3359,119.4063,119.3359,119.3594,41818
20140601|2014-04-30 10:00,30,119.3672,119.3984,119.3516,119.3594,26024
20140601|2014-04-30 10:30,30,119.3516,119.375,119.3438,119.3516,17241
20140601|2014-04-30 11:00,30,119.3516,119.3828,119.3516,119.3594,11845
20140601|2014-04-30 11:30,30,119.3594,119.375,119.3594,119.3594,11783
20140601|2014-04-30 12:00,30,119.3594,119.375,119.3594,119.3594,15227
20140601|2014-04-30 12:30,30,119.3672,119.3984,119.3516,119.3906,20741
20140601|2014-04-30 13:00,30,119.375,119.4609,119.2344,119.375,79393
20140601|2014-04-30 13:30,30,119.375,119.4609,119.3516,119.4531,56216
20140601|2014-04-30 14:00,30,119.4531,119.4688,119.3828,119.4063,63418
20140601|2014-04-30 14:30,30,119.4063,119.4531,119.3984,119.4297,11863
20140601|2014-04-30 15:00,30,119.4297,119.4609,119.4219,119.4609,7379
20140601|2014-04-30 15:30,30,119.4609,119.4688,119.4453,119.4609,5114
20140601|2014-04-30 17:00,1,119.4453,119.4453,119.4141,119.4219,1438
20140601|2014-04-30 17:30,1,119.4141,119.4219,119.4063,119.4219,666
20140601|2014-04-30 18:00,1,119.4219,119.4219,119.4141,119.4219,263
20140601|2014-04-30 18:30,1,119.4297,119.4297,119.4219,119.4219,1063
20140601|2014-04-30 19:00,1,119.4219,119.4375,119.4219,119.4375,2168
20140601|2014-04-30 19:30,1,119.4375,119.4922,119.4375,119.4844,2353
20140601|2014-04-30 20:00,1,119.4766,119.4766,119.4531,119.4609,950
20140601|2014-04-30 20:30,1,119.4609,119.4609,119.4453,119.4453,992
20140601|2014-04-30 21:00,1,119.4375,119.4531,119.4375,119.4375,662
20140601|2014-04-30 21:30,1,119.4375,119.4375,119.4219,119.4219,2179
20140601|2014-04-30 22:00,1,119.4297,119.4297,119.4219,119.4219,1170
20140601|2014-04-30 22:30,1,119.4219,119.4219,119.4141,119.4141,1669
20140601|2014-04-30 23:00,1,119.4141,119.4219,119.4141,119.4141,314
20140601|2014-04-30 23:30,1,119.4141,119.4219,119.4141,119.4219,71
20140601|2014-05-01 00:00,1,119.4219,119.4219,119.4219,119.4219,191
20140601|2014-05-01 00:30,1,119.4219,119.4219,119.4063,119.4141,440
20140601|2014-05-01 01:00,1,119.4141,119.4141,119.3984,119.4063,1886
20140601|2014-05-01 01:30,1,119.4141,119.4141,119.3828,119.3906,2945
20140601|2014-05-01 02:00,1,119.3906,119.4063,119.3828,119.4063,2876
20140601|2014-05-01 02:30,1,119.4063,119.4141,119.3984,119.4141,1414
20140601|2014-05-01 03:00,1,119.4141,119.4141,119.3906,119.4063,1228
20140601|2014-05-01 03:30,1,119.3984,119.4063,119.3906,119.4063,1430
20140601|2014-05-01 04:00,1,119.4063,119.4063,119.3984,119.3984,821
20140601|2014-05-01 04:30,1,119.3984,119.4063,119.3906,119.4063,920
20140601|2014-05-01 05:00,1,119.4063,119.4063,119.3906,119.4063,1380
20140601|2014-05-01 05:30,1,119.4063,119.4063,119.3828,119.3906,3298
20140601|2014-05-01 06:00,1,119.3906,119.4141,119.3828,119.4063,3788
20140601|2014-05-01 06:30,1,119.4141,119.4297,119.3984,119.4141,13358
20140601|2014-05-01 07:00,1,119.4219,119.4219,119.375,119.3906,17736
20140601|2014-05-01 07:30,1,119.3984,119.4453,119.3984,119.4219,27102
20140601|2014-05-01 08:00,1,119.4219,119.4531,119.4219,119.4531,16266
20140601|2014-05-01 08:30,1,119.4531,119.4844,119.4453,119.4688,29922
20140601|2014-05-01 09:00,1,119.4609,119.6094,119.4219,119.5781,117650
20140601|2014-05-01 09:30,1,119.5859,119.5938,119.5313,119.5313,39593
20140601|2014-05-01 10:00,1,119.5391,119.5625,119.5234,119.5625,27737
20140601|2014-05-01 10:30,1,119.5547,119.6172,119.5313,119.5703,42413
20140601|2014-05-01 11:00,1,119.5703,119.5859,119.5469,119.5703,19671
20140601|2014-05-01 11:30,1,119.5703,119.6172,119.5625,119.6094,16859
20140601|2014-05-01 12:00,1,119.6094,119.625,119.5859,119.5938,20847
20140601|2014-05-01 12:30,1,119.5938,119.6484,119.5859,119.6406,17391
20140601|2014-05-01 13:00,1,119.6328,119.6328,119.6016,119.6172,13208
20140601|2014-05-01 13:30,1,119.6172,119.6172,119.5703,119.5781,24822
20140601|2014-05-01 14:00,1,119.5781,119.5859,119.5547,119.5625,20472
20140601|2014-05-01 14:30,1,119.5547,119.5703,119.5469,119.5547,15378
20140601|2014-05-01 15:00,1,119.5547,119.5625,119.5469,119.5547,13557
20140601|2014-05-01 15:30,1,119.5469,119.5625,119.5391,119.5469,10193
20140601|2014-05-01 17:00,2,119.5234,119.5391,119.5156,119.5391,1465
20140601|2014-05-01 17:30,2,119.5391,119.5469,119.5313,119.5391,116
20140601|2014-05-01 18:00,2,119.5469,119.5469,119.5391,119.5391,86
20140601|2014-05-01 18:30,2,119.5391,119.5625,119.5391,119.5547,1429
20140601|2014-05-01 19:00,2,119.5547,119.5547,119.5391,119.5391,541
20140601|2014-05-01 19:30,2,119.5469,119.5547,119.5313,119.5469,1038
20140601|2014-05-01 20:00,2,119.5391,119.5391,119.5313,119.5391,391
20140601|2014-05-01 20:30,2,119.5313,119.5391,119.5234,119.5313,1159
20140601|2014-05-01 21:00,2,119.5391,119.5391,119.5156,119.5313,2678
20140601|2014-05-01 21:30,2,119.5234,119.5234,119.5078,119.5156,1248
20140601|2014-05-01 22:00,2,119.5156,119.5234,119.5156,119.5234,794
20140601|2014-05-01 22:30,2,119.5234,119.5313,119.5234,119.5313,1178
20140601|2014-05-01 23:00,2,119.5313,119.5391,119.5313,119.5313,145
20140601|2014-05-01 23:30,2,119.5391,119.5625,119.5391,119.5469,1985
20140601|2014-05-02 00:00,2,119.5547,119.5547,119.5313,119.5313,1211
20140601|2014-05-02 00:30,2,119.5391,119.5391,119.5234,119.5234,1331
20140601|2014-05-02 01:00,2,119.5234,119.5313,119.5156,119.5234,1283
20140601|2014-05-02 01:30,2,119.5234,119.5234,119.4922,119.5078,3078
20140601|2014-05-02 02:00,2,119.5078,119.5156,119.4922,119.5,3130
20140601|2014-05-02 02:30,2,119.5,119.5078,119.4922,119.5,3754
20140601|2014-05-02 03:00,2,119.5,119.5234,119.5,119.5156,3532
20140601|2014-05-02 03:30,2,119.5156,119.5234,119.5078,119.5078,3470
20140601|2014-05-02 04:00,2,119.5156,119.5234,119.5078,119.5156,2642
20140601|2014-05-02 04:30,2,119.5234,119.5469,119.5156,119.5469,9602
20140601|2014-05-02 05:00,2,119.5391,119.5625,119.5313,119.5547,4752
20140601|2014-05-02 05:30,2,119.5547,119.5547,119.5391,119.5391,4265
20140601|2014-05-02 06:00,2,119.5391,119.5625,119.5313,119.5547,14726
20140601|2014-05-02 06:30,2,119.5547,119.5625,119.5234,119.5469,16855
20140601|2014-05-02 07:00,2,119.5469,119.5859,119.5313,119.5469,39927
20140601|2014-05-02 07:30,2,119.5469,119.5547,119.0625,119.1875,189563
20140601|2014-05-02 08:00,2,119.1953,119.2656,119.1406,119.2422,104975
20140601|2014-05-02 08:30,2,119.2422,119.2813,119.1875,119.2656,83670
20140601|2014-05-02 09:00,2,119.2656,119.3516,119.2031,119.3438,83542
20140601|2014-05-02 09:30,2,119.3516,119.6484,119.3281,119.5234,200722
20140601|2014-05-02 10:00,2,119.5234,119.5391,119.4297,119.4375,81469
20140601|2014-05-02 10:30,2,119.4453,119.4453,119.3594,119.3906,55604
20140601|2014-05-02 11:00,2,119.3984,119.4609,119.3906,119.4453,37380
20140601|2014-05-02 11:30,2,119.4375,119.4609,119.4063,119.4219,18341
20140601|2014-05-02 12:00,2,119.4219,119.5234,119.4219,119.5156,26001
20140601|2014-05-02 12:30,2,119.5156,119.5234,119.4844,119.5078,17598
20140601|2014-05-02 13:00,2,119.5078,119.5547,119.4766,119.4766,27206
20140601|2014-05-02 13:30,2,119.4766,119.4844,119.4453,119.4531,26352
20140601|2014-05-02 14:00,2,119.4531,119.5156,119.4375,119.4844,13817
20140601|2014-05-02 14:30,2,119.4922,119.5,119.4688,119.4766,7311
20140601|2014-05-02 15:00,2,119.4844,119.5234,119.4688,119.5078,4447
20140601|2014-05-02 15:30,2,119.5156,119.5313,119.5078,119.5234,5942
20140601|2014-05-04 17:00,5,119.5078,119.5078,119.4609,119.4609,291
20140601|2014-05-04 17:30,5,119.4609,119.4609,119.4297,119.4297,576
20140601|2014-05-04 18:00,5,119.4375,119.4609,119.4375,119.4531,230
20140601|2014-05-04 18:30,5,119.4531,119.4609,119.4531,119.4609,685
20140601|2014-05-04 19:00,5,119.4609,119.4688,119.4453,119.4531,841
20140601|2014-05-04 19:30,5,119.4531,119.4531,119.4375,119.4531,1114
20140601|2014-05-04 20:00,5,119.4531,119.4609,119.4531,119.4531,226
20140601|2014-05-04 20:30,5,119.4609,119.5234,119.4609,119.5234,1968
20140601|2014-05-04 21:00,5,119.5313,119.5781,119.5234,119.5547,1574
20140601|2014-05-04 21:30,5,119.5547,119.5547,119.5313,119.5391,1131
20140601|2014-05-04 22:00,5,119.5391,119.5469,119.5391,119.5469,343
20140601|2014-05-04 22:30,5,119.5469,119.5469,119.5391,119.5469,241
20140601|2014-05-04 23:00,5,119.5469,119.5469,119.5391,119.5391,500
20140601|2014-05-04 23:30,5,119.5391,119.5469,119.5313,119.5313,132
20140601|2014-05-05 00:00,5,119.5313,119.5313,119.5078,119.5078,608
20140601|2014-05-05 00:30,5,119.5078,119.5156,119.5,119.5078,161
20140601|2014-05-05 01:00,5,119.5,119.5234,119.4922,119.5156,1687
20140601|2014-05-05 01:30,5,119.5156,119.5234,119.4922,119.5,1144
20140601|2014-05-05 02:00,5,119.5,119.5156,119.4922,119.4922,1179
20140601|2014-05-05 02:30,5,119.5,119.5156,119.5,119.5156,587
20140601|2014-05-05 03:00,5,119.5156,119.5391,119.5078,119.5391,1069
20140601|2014-05-05 03:30,5,119.5391,119.5625,119.5391,119.5547,1398
20140601|2014-05-05 04:00,5,119.5625,119.5938,119.5547,119.5938,3880
20140601|2014-05-05 04:30,5,119.5938,119.625,119.5859,119.6172,3023
20140601|2014-05-05 05:00,5,119.6172,119.6172,119.5859,119.6016,2574
20140601|2014-05-05 05:30,5,119.5938,119.6094,119.5781,119.5938,1816
20140601|2014-05-05 06:00,5,119.5859,119.6016,119.5703,119.5859,6321
20140601|2014-05-05 06:30,5,119.5859,119.5859,119.5547,119.5703,11524
20140601|2014-05-05 07:00,5,119.5703,119.6172,119.5703,119.6016,18732
20140601|2014-05-05 07:30,5,119.5938,119.6328,119.5703,119.5938,28754
20140601|2014-05-05 08:00,5,119.5859,119.5938,119.5547,119.5547,24173
20140601|2014-05-05 08:30,5,119.5547,119.5859,119.4844,119.4922,31004
20140601|2014-05-05 09:00,5,119.4844,119.5078,119.4297,119.4531,56245
20140601|2014-05-05 09:30,5,119.4531,119.4531,119.4141,119.4375,33228
20140601|2014-05-05 10:00,5,119.4375,119.4688,119.4297,119.4375,17416
20140601|2014-05-05 10:30,5,119.4375,119.4766,119.4297,119.4766,19002
20140601|2014-05-05 11:00,5,119.4688,119.4766,119.4453,119.4531,10339
20140601|2014-05-05 11:30,5,119.4609,119.4922,119.4609,119.4844,6115
20140601|2014-05-05 12:00,5,119.4766,119.4844,119.4531,119.4688,11774
20140601|2014-05-05 12:30,5,119.4766,119.4766,119.4531,119.4688,5746
20140601|2014-05-05 13:00,5,119.4609,119.4688,119.4531,119.4688,2885
20140601|2014-05-05 13:30,5,119.4688,119.4688,119.4453,119.4531,11123
20140601|2014-05-05 14:00,5,119.4531,119.4766,119.4453,119.4531,10040
20140601|2014-05-05 14:30,5,119.4531,119.4688,119.4453,119.4688,7032
20140601|2014-05-05 15:00,5,119.4688,119.4688,119.4609,119.4688,3182
20140601|2014-05-05 15:30,5,119.4688,119.4766,119.4531,119.4531,13569
20140601|2014-05-05 17:00,6,119.4609,119.4609,119.4453,119.4453,449
20140601|2014-05-05 17:30,6,119.4453,119.4531,119.4453,119.4531,41
20140601|2014-05-05 18:00,6,119.4531,119.4688,119.4531,119.4688,85
20140601|2014-05-05 18:30,6,119.4609,119.4688,119.4609,119.4688,3
20140601|2014-05-05 19:00,6,119.4688,119.4688,119.4688,119.4688,123
20140601|2014-05-05 19:30,6,119.4688,119.4688,119.4609,119.4688,82
20140601|2014-05-05 20:00,6,119.4609,119.4609,119.4531,119.4531,464
20140601|2014-05-05 20:30,6,119.4453,119.4531,119.4453,119.4531,231
20140601|2014-05-05 21:00,6,119.4609,119.4609,119.4531,119.4609,248
20140601|2014-05-05 21:30,6,119.4609,119.4688,119.4609,119.4688,1068
20140601|2014-05-05 22:00,6,119.4688,119.4844,119.4688,119.4766,691
20140601|2014-05-05 22:30,6,119.4766,119.4766,119.4766,119.4766,54
20140601|2014-05-05 23:00,6,119.4766,119.4922,119.4766,119.4922,286
20140601|2014-05-05 23:30,6,119.4922,119.4922,119.4922,119.4922,156
20140601|2014-05-06 00:00,6,119.4844,119.4844,119.4766,119.4766,633
20140601|2014-05-06 00:30,6,119.4766,119.4766,119.4688,119.4766,814
20140601|2014-05-06 01:00,6,119.4766,119.4766,119.4453,119.4453,2186
20140601|2014-05-06 01:30,6,119.4453,119.4688,119.4453,119.4531,1574
20140601|2014-05-06 02:00,6,119.4453,119.4766,119.4453,119.4453,3272
20140601|2014-05-06 02:30,6,119.4453,119.4531,119.3828,119.3828,7220
20140601|2014-05-06 03:00,6,119.3906,119.4141,119.3906,119.3984,4219
20140601|2014-05-06 03:30,6,119.3984,119.3984,119.3672,119.3828,6097
20140601|2014-05-06 04:00,6,119.3828,119.4063,119.375,119.4063,3934
20140601|2014-05-06 04:30,6,119.3984,119.4141,119.3984,119.4063,2857
20140601|2014-05-06 05:00,6,119.3984,119.4063,119.3828,119.3906,3488
20140601|2014-05-06 05:30,6,119.3906,119.3984,119.375,119.3984,7488
20140601|2014-05-06 06:00,6,119.3984,119.4297,119.375,119.3828,12816
20140601|2014-05-06 06:30,6,119.3828,119.4219,119.375,119.3828,10688
20140601|2014-05-06 07:00,6,119.3828,119.4766,119.3828,119.4531,31534
20140601|2014-05-06 07:30,6,119.4453,119.5234,119.4453,119.5,46760
20140601|2014-05-06 08:00,6,119.4922,119.5,119.4453,119.4453,21539
20140601|2014-05-06 08:30,6,119.4531,119.4766,119.3984,119.4297,44258
20140601|2014-05-06 09:00,6,119.4375,119.4531,119.4141,119.4297,41266
20140601|2014-05-06 09:30,6,119.4297,119.4688,119.3906,119.4609,41002
20140601|2014-05-06 10:00,6,119.4531,119.4766,119.4375,119.4609,27869
20140601|2014-05-06 10:30,6,119.4609,119.4844,119.4531,119.4531,25965
20140601|2014-05-06 11:00,6,119.4531,119.4766,119.4297,119.4375,12356
20140601|2014-05-06 11:30,6,119.4297,119.4375,119.4141,119.4297,15953
20140601|2014-05-06 12:00,6,119.4375,119.4688,119.3906,119.4609,30540
20140601|2014-05-06 12:30,6,119.4531,119.4688,119.4375,119.4609,17490
20140601|2014-05-06 13:00,6,119.4688,119.4766,119.4375,119.4766,19710
20140601|2014-05-06 13:30,6,119.4688,119.4766,119.4375,119.4531,16966
20140601|2014-05-06 14:00,6,119.4453,119.4688,119.4375,119.4609,13767
20140601|2014-05-06 14:30,6,119.4688,119.4688,119.4531,119.4531,9127
20140601|2014-05-06 15:00,6,119.4609,119.4609,119.4375,119.4531,4951
20140601|2014-05-06 15:30,6,119.4531,119.4609,119.4453,119.4453,5570
20140601|2014-05-06 17:00,7,119.4453,119.4609,119.4453,119.4453,678
20140601|2014-05-06 17:30,7,119.4531,119.4531,119.4453,119.4453,878
20140601|2014-05-06 18:00,7,119.4531,119.4531,119.4453,119.4453,92
20140601|2014-05-06 18:30,7,119.4453,119.4531,119.4453,119.4531,6
20140601|2014-05-06 19:00,7,119.4453,119.4766,119.4453,119.4688,720
20140601|2014-05-06 19:30,7,119.4688,119.4766,119.4609,119.4766,438
20140601|2014-05-06 20:00,7,119.4688,119.4844,119.4609,119.4766,1566
20140601|2014-05-06 20:30,7,119.4844,119.5078,119.4766,119.5,1739
20140601|2014-05-06 21:00,7,119.4922,119.5,119.4922,119.4922,1099
20140601|2014-05-06 21:30,7,119.5,119.5156,119.5,119.5,718
20140601|2014-05-06 22:00,7,119.5,119.5078,119.5,119.5,464
20140601|2014-05-06 22:30,7,119.5,119.5078,119.5,119.5,480
20140601|2014-05-06 23:00,7,119.5,119.5078,119.5,119.5078,162
20140601|2014-05-06 23:30,7,119.5078,119.5078,119.5078,119.5078,125
20140601|2014-05-07 00:00,7,119.5078,119.5156,119.5,119.5156,860
20140601|2014-05-07 00:30,7,119.5156,119.5234,119.5078,119.5234,2339
20140601|2014-05-07 01:00,7,119.5234,119.5391,119.5156,119.5156,4449
20140601|2014-05-07 01:30,7,119.5156,119.5234,119.5,119.5156,3763
20140601|2014-05-07 02:00,7,119.5234,119.5625,119.5156,119.5547,4920
20140601|2014-05-07 02:30,7,119.5547,119.5703,119.5469,119.5547,6344
20140601|2014-05-07 03:00,7,119.5547,119.5625,119.5391,119.5469,4402
20140601|2014-05-07 03:30,7,119.5391,119.5469,119.5156,119.5156,4347
20140601|2014-05-07 04:00,7,119.5156,119.5391,119.5156,119.5234,6391
20140601|2014-05-07 04:30,7,119.5234,119.5391,119.5078,119.5391,7716
20140601|2014-05-07 05:00,7,119.5391,119.5547,119.5313,119.5469,4949
20140601|2014-05-07 05:30,7,119.5391,119.5469,119.5234,119.5234,4153
20140601|2014-05-07 06:00,7,119.5234,119.5313,119.4766,119.4844,13966
20140601|2014-05-07 06:30,7,119.4766,119.4844,119.4531,119.4609,17975
20140601|2014-05-07 07:00,7,119.4609,119.4609,119.375,119.375,52873
20140601|2014-05-07 07:30,7,119.3828,119.3906,119.3359,119.3672,40339
20140601|2014-05-07 08:00,7,119.3672,119.4297,119.3594,119.4297,25506
20140601|2014-05-07 08:30,7,119.4297,119.4297,119.3516,119.3828,60283
20140601|2014-05-07 09:00,7,119.3828,119.5703,119.3672,119.4922,126596
20140601|2014-05-07 09:30,7,119.4922,119.5625,119.4922,119.5547,58959
20140601|2014-05-07 10:00,7,119.5547,119.6797,119.5469,119.6328,75322
20140601|2014-05-07 10:30,7,119.625,119.6328,119.5781,119.6016,48355
20140601|2014-05-07 11:00,7,119.6016,119.625,119.6016,119.625,21470
20140601|2014-05-07 11:30,7,119.625,119.6563,119.6172,119.6406,23332
20140601|2014-05-07 12:00,7,119.6406,119.6875,119.625,119.6719,31915
20140601|2014-05-07 12:30,7,119.6641,119.6641,119.625,119.6406,22219
20140601|2014-05-07 13:00,7,119.6406,119.6641,119.625,119.625,20107
20140601|2014-05-07 13:30,7,119.6328,119.6406,119.6172,119.6328,18444
20140601|2014-05-07 14:00,7,119.6406,119.6406,119.6016,119.6094,21685
20140601|2014-05-07 14:30,7,119.6094,119.625,119.5938,119.6094,18525
20140601|2014-05-07 15:00,7,119.6094,119.6094,119.5859,119.5938,19290
20140601|2014-05-07 15:30,7,119.6016,119.6016,119.5859,119.5938,3785
20140601|2014-05-07 17:00,8,119.5859,119.6016,119.5781,119.5859,854
20140601|2014-05-07 17:30,8,119.5938,119.6016,119.5938,119.5938,461
20140601|2014-05-07 18:00,8,119.5938,119.6016,119.5859,119.5938,221
20140601|2014-05-07 18:30,8,119.5859,119.5859,119.5781,119.5781,892
20140601|2014-05-07 19:00,8,119.5781,119.5781,119.5703,119.5781,896
20140601|2014-05-07 19:30,8,119.5859,119.5859,119.5781,119.5859,766
20140601|2014-05-07 20:00,8,119.5938,119.6016,119.5859,119.6016,375
20140601|2014-05-07 20:30,8,119.5938,119.6484,119.5781,119.6484,7870
20140601|2014-05-07 21:00,8,119.6484,119.6563,119.6094,119.625,4886
20140601|2014-05-07 21:30,8,119.6328,119.6328,119.6172,119.625,355
20140601|2014-05-07 22:00,8,119.625,119.625,119.625,119.625,278
20140601|2014-05-07 22:30,8,119.6172,119.625,119.6094,119.625,247
20140601|2014-05-07 23:00,8,119.6172,119.625,119.6172,119.625,38
20140601|2014-05-07 23:30,8,119.625,119.6328,119.6172,119.625,463
20140601|2014-05-08 00:00,8,119.6328,119.6328,119.625,119.625,406
20140601|2014-05-08 00:30,8,119.6328,119.6484,119.6016,119.6016,2427
20140601|2014-05-08 01:00,8,119.6016,119.625,119.5938,119.5938,2194
20140601|2014-05-08 01:30,8,119.5938,119.6016,119.5781,119.5938,2829
20140601|2014-05-08 02:00,8,119.5938,119.6172,119.5859,119.5938,8103
20140601|2014-05-08 02:30,8,119.5938,119.6016,119.5781,119.6016,2912
20140601|2014-05-08 03:00,8,119.6016,119.6016,119.5859,119.6016,3846
20140601|2014-05-08 03:30,8,119.6016,119.6016,119.5859,119.6016,2407
20140601|2014-05-08 04:00,8,119.6016,119.6016,119.5781,119.6016,4445
20140601|2014-05-08 04:30,8,119.5938,119.6094,119.5781,119.6094,6702
20140601|2014-05-08 05:00,8,119.6016,119.6172,119.5859,119.6016,5698
20140601|2014-05-08 05:30,8,119.6016,119.625,119.6016,119.6094,2168
20140601|2014-05-08 06:00,8,119.6094,119.6094,119.5781,119.6016,5849
20140601|2014-05-08 06:30,8,119.6016,119.6406,119.5859,119.6016,12777
20140601|2014-05-08 07:00,8,119.6094,119.6484,119.5859,119.5859,25120
20140601|2014-05-08 07:30,8,119.5859,119.6328,119.5391,119.6016,72056
20140601|2014-05-08 08:00,8,119.6016,119.6875,119.5938,119.6406,62248
20140601|2014-05-08 08:30,8,119.6406,119.6641,119.6016,119.625,47327
20140601|2014-05-08 09:00,8,119.6172,119.6406,119.5859,119.6406,51094
20140601|2014-05-08 09:30,8,119.6328,119.7813,119.625,119.7578,67007
20140601|2014-05-08 10:00,8,119.7578,119.7734,119.7344,119.7734,34682
20140601|2014-05-08 10:30,8,119.7734,119.7734,119.7422,119.7578,34243
20140601|2014-05-08 11:00,8,119.7578,119.7891,119.7422,119.7813,22535
20140601|2014-05-08 11:30,8,119.7813,119.8047,119.7578,119.7656,28745
20140601|2014-05-08 12:00,8,119.7734,119.7813,119.6563,119.7109,74014
20140601|2014-05-08 12:30,8,119.7109,119.7578,119.7031,119.7266,26772
20140601|2014-05-08 13:00,8,119.7266,119.7734,119.7109,119.75,20340
20140601|2014-05-08 13:30,8,119.75,119.8047,119.7344,119.7891,27103
20140601|2014-05-08 14:00,8,119.7969,119.8047,119.7578,119.7656,23589
20140601|2014-05-08 14:30,8,119.7656,119.7891,119.75,119.7656,14332
20140601|2014-05-08 15:00,8,119.7656,119.7734,119.7344,119.7578,8500
20140601|2014-05-08 15:30,8,119.75,119.7813,119.7422,119.7422,5011
20140601|2014-05-08 17:00,9,119.75,119.7813,119.75,119.7813,402
20140601|2014-05-08 17:30,9,119.7734,119.7734,119.7656,119.7656,243
20140601|2014-05-08 18:00,9,119.7656,119.7813,119.7656,119.7813,848
20140601|2014-05-08 18:30,9,119.7813,119.7813,119.7656,119.7734,177
20140601|2014-05-08 19:00,9,119.7656,119.7813,119.7656,119.7813,214
20140601|2014-05-08 19:30,9,119.7813,119.7813,119.75,119.75,1536
20140601|2014-05-08 20:00,9,119.7578,119.7656,119.7578,119.7656,686
20140601|2014-05-08 20:30,9,119.7734,119.7891,119.7734,119.7734,2059
20140601|2014-05-08 21:00,9,119.7656,119.7813,119.7656,119.7734,1428
20140601|2014-05-08 21:30,9,119.7813,119.7813,119.7734,119.7734,623
20140601|2014-05-08 22:00,9,119.7734,119.7734,119.7734,119.7734,319
20140601|2014-05-08 22:30,9,119.7734,119.7734,119.7656,119.7734,666
20140601|2014-05-08 23:00,9,119.7734,119.7734,119.7734,119.7734,76
20140601|2014-05-08 23:30,9,119.7734,119.7734,119.7734,119.7734,308
20140601|2014-05-09 00:00,9,119.7734,119.7734,119.7578,119.7578,388
20140601|2014-05-09 00:30,9,119.7656,119.7813,119.7656,119.7813,645
20140601|2014-05-09 01:00,9,119.7813,119.8047,119.7813,119.7891,2005
20140601|2014-05-09 01:30,9,119.7891,119.7969,119.7734,119.7813,2636
20140601|2014-05-09 02:00,9,119.7734,119.7813,119.7578,119.7656,2987
20140601|2014-05-09 02:30,9,119.7656,119.7813,119.75,119.7578,2195
20140601|2014-05-09 03:00,9,119.7578,119.7734,119.7344,119.7422,7751
20140601|2014-05-09 03:30,9,119.7422,119.7578,119.7344,119.7578,4230
20140601|2014-05-09 04:00,9,119.75,119.7813,119.7422,119.7656,5003
20140601|2014-05-09 04:30,9,119.7734,119.7813,119.75,119.7578,3348
20140601|2014-05-09 05:00,9,119.75,119.7734,119.75,119.7656,2800
20140601|2014-05-09 05:30,9,119.7656,119.7891,119.7578,119.7813,8390
20140601|2014-05-09 06:00,9,119.7891,119.8125,119.7813,119.8125,14507
20140601|2014-05-09 06:30,9,119.8125,119.8438,119.8047,119.8203,13275
20140601|2014-05-09 07:00,9,119.8125,119.8359,119.7891,119.7969,24089
20140601|2014-05-09 07:30,9,119.8047,119.8281,119.7031,119.75,45970
20140601|2014-05-09 08:00,9,119.75,119.75,119.6953,119.7266,32335
20140601|2014-05-09 08:30,9,119.7344,119.7656,119.6953,119.7031,30297
20140601|2014-05-09 09:00,9,119.7031,119.75,119.6953,119.7422,41354
20140601|2014-05-09 09:30,9,119.7344,119.7656,119.7188,119.7578,23001
20140601|2014-05-09 10:00,9,119.7578,119.7734,119.7188,119.7422,22754
20140601|2014-05-09 10:30,9,119.7422,119.7734,119.7344,119.7656,21899
20140601|2014-05-09 11:00,9,119.7578,119.7734,119.7422,119.7734,18451
20140601|2014-05-09 11:30,9,119.7734,119.7969,119.75,119.7734,26813
20140601|2014-05-09 12:00,9,119.7656,119.7891,119.7422,119.7734,19477
20140601|2014-05-09 12:30,9,119.7734,119.7813,119.7422,119.7813,13641
20140601|2014-05-09 13:00,9,119.7813,119.8203,119.7813,119.8047,15016
20140601|2014-05-09 13:30,9,119.8047,119.8047,119.7734,119.7813,12223
20140601|2014-05-09 14:00,9,119.7813,119.7813,119.7578,119.7578,9806
20140601|2014-05-09 14:30,9,119.7656,119.7813,119.7578,119.7734,5429
20140601|2014-05-09 15:00,9,119.7813,119.7813,119.75,119.7578,6584
20140601|2014-05-09 15:30,9,119.7578,119.7656,119.7422,119.75,4069
20140601|2014-05-11 17:00,12,119.7422,119.7578,119.7344,119.7344,640
20140601|2014-05-11 17:30,12,119.7344,119.7422,119.7266,119.7266,373
20140601|2014-05-11 18:00,12,119.7266,119.7344,119.7188,119.7266,374
20140601|2014-05-11 18:30,12,119.7266,119.7344,119.7266,119.7266,570
20140601|2014-05-11 19:00,12,119.7266,119.7266,119.6797,119.6875,1396
20140601|2014-05-11 19:30,12,119.6875,119.6875,119.6641,119.6719,3581
20140601|2014-05-11 20:00,12,119.6719,119.6719,119.6641,119.6719,1601
20140601|2014-05-11 20:30,12,119.6641,119.6719,119.6563,119.6719,898
20140601|2014-05-11 21:00,12,119.6719,119.6797,119.6641,119.6797,831
20140601|2014-05-11 21:30,12,119.6719,119.6875,119.6719,119.6797,860
20140601|2014-05-11 22:00,12,119.6797,119.6875,119.6719,119.6875,174
20140601|2014-05-11 22:30,12,119.6875,119.6953,119.6875,119.6875,516
20140601|2014-05-11 23:00,12,119.6875,119.7188,119.6875,119.7031,2243
20140601|2014-05-11 23:30,12,119.7031,119.7188,119.7031,119.7031,1209
20140601|2014-05-12 00:00,12,119.6953,119.6953,119.6875,119.6875,594
20140601|2014-05-12 00:30,12,119.6953,119.7031,119.6875,119.6953,1049
20140601|2014-05-12 01:00,12,119.6953,119.7109,119.6953,119.7109,1726
20140601|2014-05-12 01:30,12,119.7031,119.7109,119.6953,119.7031,2712
20140601|2014-05-12 02:00,12,119.7031,119.7031,119.6797,119.6875,2630
20140601|2014-05-12 02:30,12,119.6875,119.7031,119.6719,119.6797,3644
20140601|2014-05-12 03:00,12,119.6797,119.6797,119.6641,119.6797,4635
20140601|2014-05-12 03:30,12,119.6719,119.6797,119.6641,119.6797,1711
20140601|2014-05-12 04:00,12,119.6797,119.6875,119.6719,119.6719,4337
20140601|2014-05-12 04:30,12,119.6797,119.6875,119.6719,119.6719,2557
20140601|2014-05-12 05:00,12,119.6719,119.6953,119.6719,119.6875,2846
20140601|2014-05-12 05:30,12,119.6797,119.6953,119.6719,119.6953,3542
20140601|2014-05-12 06:00,12,119.7031,119.7031,119.6875,119.6875,4565
20140601|2014-05-12 06:30,12,119.6953,119.7031,119.6719,119.6797,5423
20140601|2014-05-12 07:00,12,119.6797,119.7031,119.625,119.6563,27517
20140601|2014-05-12 07:30,12,119.6641,119.6719,119.6406,119.6719,22886
20140601|2014-05-12 08:00,12,119.6641,119.6719,119.6484,119.6563,15009
20140601|2014-05-12 08:30,12,119.6641,119.6875,119.6484,119.6563,23055
20140601|2014-05-12 09:00,12,119.6563,119.6719,119.6094,119.6328,25070
20140601|2014-05-12 09:30,12,119.6328,119.6563,119.5859,119.6406,31162
20140601|2014-05-12 10:00,12,119.6484,119.6875,119.6094,119.6797,31288
20140601|2014-05-12 10:30,12,119.6719,119.7109,119.6641,119.6797,21099
20140601|2014-05-12 11:00,12,119.6875,119.6953,119.6641,119.6797,16607
20140601|2014-05-12 11:30,12,119.6797,119.7031,119.6797,119.6953,12089
20140601|2014-05-12 12:00,12,119.6953,119.6953,119.6797,119.6875,7242
20140601|2014-05-12 12:30,12,119.6797,119.6875,119.6563,119.6641,6168
20140601|2014-05-12 13:00,12,119.6641,119.6641,119.625,119.6328,17920
20140601|2014-05-12 13:30,12,119.6328,119.6563,119.625,119.6328,11227
20140601|2014-05-12 14:00,12,119.6328,119.6484,119.625,119.6328,10807
20140601|2014-05-12 14:30,12,119.6328,119.6563,119.6328,119.6484,5879
20140601|2014-05-12 15:00,12,119.6484,119.6563,119.625,119.6328,6077
20140601|2014-05-12 15:30,12,119.625,119.625,119.6094,119.6094,6173
20140601|2014-05-12 17:00,13,119.6172,119.6172,119.6016,119.6016,255
20140601|2014-05-12 17:30,13,119.6016,119.6172,119.6016,119.6172,61
20140601|2014-05-12 18:00,13,119.6094,119.6172,119.6094,119.6094,75
20140601|2014-05-12 18:30,13,119.6172,119.6172,119.6172,119.6172,217
20140601|2014-05-12 19:00,13,119.6172,119.625,119.6094,119.625,442
20140601|2014-05-12 19:30,13,119.625,119.6484,119.625,119.6328,2108
20140601|2014-05-12 20:00,13,119.6328,119.6328,119.6328,119.6328,130
20140601|2014-05-12 20:30,13,119.625,119.6328,119.625,119.6328,27
20140601|2014-05-12 21:00,13,119.6328,119.6406,119.6328,119.6406,251
20140601|2014-05-12 21:30,13,119.6328,119.6328,119.6328,119.6328,489
20140601|2014-05-12 22:00,13,119.6328,119.6328,119.625,119.625,533
20140601|2014-05-12 22:30,13,119.625,119.625,119.625,119.625,75
20140601|2014-05-12 23:00,13,119.6172,119.625,119.6172,119.625,141
20140601|2014-05-12 23:30,13,119.6172,119.625,119.6172,119.625,122
20140601|2014-05-13 00:00,13,119.625,119.625,119.6094,119.6094,934
20140601|2014-05-13 00:30,13,119.6094,119.6172,119.6094,119.6172,809
20140601|2014-05-13 01:00,13,119.6172,119.6328,119.6094,119.625,1215
20140601|2014-05-13 01:30,13,119.625,119.625,119.6016,119.6172,1634
20140601|2014-05-13 02:00,13,119.6172,119.625,119.6016,119.625,1946
20140601|2014-05-13 02:30,13,119.625,119.625,119.6172,119.6172,543
20140601|2014-05-13 03:00,13,119.6172,119.625,119.6172,119.625,2074
20140601|2014-05-13 03:30,13,119.625,119.6406,119.6172,119.6328,2386
20140601|2014-05-13 04:00,13,119.6406,119.6719,119.6328,119.6406,6424
20140601|2014-05-13 04:30,13,119.6406,119.6641,119.6328,119.6563,2679
20140601|2014-05-13 05:00,13,119.6641,119.6797,119.6406,119.6641,8351
20140601|2014-05-13 05:30,13,119.6719,119.6719,119.6563,119.6641,2901
20140601|2014-05-13 06:00,13,119.6563,119.6563,119.625,119.6328,7894
20140601|2014-05-13 06:30,13,119.6328,119.6328,119.6094,119.6094,8006
20140601|2014-05-13 07:00,13,119.6172,119.625,119.5625,119.625,34406
20140601|2014-05-13 07:30,13,119.6328,119.7891,119.6328,119.7578,86414
20140601|2014-05-13 08:00,13,119.7578,119.8281,119.7578,119.8203,51022
20140601|2014-05-13 08:30,13,119.8125,119.8594,119.8047,119.8281,49005
20140601|2014-05-13 09:00,13,119.8359,119.8359,119.7734,119.7891,40247
20140601|2014-05-13 09:30,13,119.7813,119.8047,119.7578,119.7969,33762
20140601|2014-05-13 10:00,13,119.8047,119.8359,119.7891,119.7891,28952
20140601|2014-05-13 10:30,13,119.7891,119.8203,119.7813,119.7969,12619
20140601|2014-05-13 11:00,13,119.7969,119.8359,119.7813,119.8281,15130
20140601|2014-05-13 11:30,13,119.8203,119.8438,119.8203,119.8359,18992
20140601|2014-05-13 12:00,13,119.8359,119.8594,119.8281,119.8594,12200
20140601|2014-05-13 12:30,13,119.8516,119.8594,119.8281,119.8516,13749
20140601|2014-05-13 13:00,13,119.8516,119.8516,119.8281,119.8438,6731
20140601|2014-05-13 13:30,13,119.8359,119.8438,119.8281,119.8359,9828
20140601|2014-05-13 14:00,13,119.8281,119.8672,119.8281,119.8516,11096
20140601|2014-05-13 14:30,13,119.8516,119.8594,119.8359,119.8516,7822
20140601|2014-05-13 15:00,13,119.8594,119.8672,119.8438,119.8438,4698
20140601|2014-05-13 15:30,13,119.8516,119.8594,119.8438,119.8516,3282
20140601|2014-05-13 17:00,14,119.8438,119.8516,119.8438,119.8516,232
20140601|2014-05-13 17:30,14,119.8438,119.8438,119.8359,119.8359,782
20140601|2014-05-13 18:00,14,119.8359,119.8359,119.8359,119.8359,66
20140601|2014-05-13 18:30,14,119.8359,119.8359,119.8359,119.8359,482
20140601|2014-05-13 19:00,14,119.8359,119.8438,119.8359,119.8359,1619
20140601|2014-05-13 19:30,14,119.8438,119.8438,119.8359,119.8438,1416
20140601|2014-05-13 20:00,14,119.8438,119.8516,119.8359,119.8359,500
20140601|2014-05-13 20:30,14,119.8359,119.8359,119.8047,119.8125,1034
20140601|2014-05-13 21:00,14,119.8125,119.8203,119.8047,119.8125,360
20140601|2014-05-13 21:30,14,119.8125,119.8125,119.8125,119.8125,113
20140601|2014-05-13 22:00,14,119.8125,119.8281,119.8125,119.8281,525
20140601|2014-05-13 22:30,14,119.8281,119.8359,119.8281,119.8281,331
20140601|2014-05-13 23:00,14,119.8359,119.8359,119.8359,119.8359,658
20140601|2014-05-13 23:30,14,119.8359,119.8438,119.8359,119.8438,131
20140601|2014-05-14 00:00,14,119.8438,119.8438,119.8359,119.8359,106
20140601|2014-05-14 00:30,14,119.8359,119.8438,119.8359,119.8438,262
20140601|2014-05-14 01:00,14,119.8438,119.8594,119.8359,119.8516,1596
20140601|2014-05-14 01:30,14,119.8516,119.8828,119.8516,119.8672,7403
20140601|2014-05-14 02:00,14,119.8672,119.8672,119.8594,119.8594,2526
20140601|2014-05-14 02:30,14,119.8672,119.8828,119.8594,119.8672,3020
20140601|2014-05-14 03:00,14,119.8672,119.9219,119.8672,119.8984,14615
20140601|2014-05-14 03:30,14,119.9063,119.9531,119.9063,119.9453,9963
20140601|2014-05-14 04:00,14,119.9531,119.9766,119.9453,119.9531,10000
20140601|2014-05-14 04:30,14,119.9531,120.0391,119.9453,119.9688,22012
20140601|2014-05-14 05:00,14,119.9609,119.9609,119.9297,119.9375,13740
20140601|2014-05-14 05:30,14,119.9375,119.9922,119.9375,119.9922,13215
20140601|2014-05-14 06:00,14,119.9844,119.9922,119.9688,119.9844,8800
20140601|2014-05-14 06:30,14,119.9922,120.0469,119.9844,120,30743
20140601|2014-05-14 07:00,14,120,120.0313,119.9844,120.0078,19420
20140601|2014-05-14 07:30,14,120.0156,120.0156,119.9063,119.9297,55169
20140601|2014-05-14 08:00,14,119.9297,119.9531,119.9063,119.9531,31011
20140601|2014-05-14 08:30,14,119.9609,120.0703,119.9453,120.0547,76140
20140601|2014-05-14 09:00,14,120.0625,120.1328,120.0234,120.0781,75104
20140601|2014-05-14 09:30,14,120.0781,120.1016,120.0703,120.0781,35161
20140601|2014-05-14 10:00,14,120.0859,120.1172,120.0703,120.1094,35007
20140601|2014-05-14 10:30,14,120.1172,120.1953,120.1094,120.1875,47963
20140601|2014-05-14 11:00,14,120.1953,120.2422,120.1563,120.2188,36798
20140601|2014-05-14 11:30,14,120.2188,120.2266,120.1641,120.2031,36185
20140601|2014-05-14 12:00,14,120.1953,120.1953,120.125,120.1328,25367
20140601|2014-05-14 12:30,14,120.1328,120.1641,120.1094,120.125,21757
20140601|2014-05-14 13:00,14,120.1328,120.1484,120.1094,120.1172,11325
20140601|2014-05-14 13:30,14,120.1172,120.1328,120.1016,120.1172,15256
20140601|2014-05-14 14:00,14,120.1094,120.1406,120.1016,120.1016,21981
20140601|2014-05-14 14:30,14,120.1094,120.1406,120.0859,120.0938,22643
20140601|2014-05-14 15:00,14,120.0938,120.1016,120.0781,120.0859,4784
20140601|2014-05-14 15:30,14,120.0859,120.0859,120.0625,120.0859,10087
20140601|2014-05-14 17:00,15,120.0625,120.0781,120.0547,120.0703,1198
20140601|2014-05-14 17:30,15,120.0703,120.0781,120.0625,120.0781,1130
20140601|2014-05-14 18:00,15,120.0781,120.0859,120.0781,120.0859,329
20140601|2014-05-14 18:30,15,120.0859,120.1016,120.0781,120.0859,2553
20140601|2014-05-14 19:00,15,120.0938,120.125,120.0859,120.1016,3439
20140601|2014-05-14 19:30,15,120.0938,120.1094,120.0781,120.1094,1919
20140601|2014-05-14 20:00,15,120.1016,120.1016,120.0625,120.0703,1566
20140601|2014-05-14 20:30,15,120.0625,120.0703,120.0625,120.0703,558
20140601|2014-05-14 21:00,15,120.0703,120.0703,120.0547,120.0625,1203
20140601|2014-05-14 21:30,15,120.0625,120.0703,120.0625,120.0703,403
20140601|2014-05-14 22:00,15,120.0703,120.0859,120.0703,120.0859,488
20140601|2014-05-14 22:30,15,120.0859,120.0938,120.0703,120.0781,2127
20140601|2014-05-14 23:00,15,120.0781,120.0781,120.0625,120.0625,748
20140601|2014-05-14 23:30,15,120.0625,120.0703,120.0625,120.0703,380
20140601|2014-05-15 00:00,15,120.0625,120.0781,120.0625,120.0703,920
20140601|2014-05-15 00:30,15,120.0781,120.0781,120.0703,120.0703,496
20140601|2014-05-15 01:00,15,120.0703,120.0703,120.0391,120.0469,3556
20140601|2014-05-15 01:30,15,120.0469,120.0859,120.0469,120.0781,4032
20140601|2014-05-15 02:00,15,120.0781,120.0859,120.0469,120.0547,3408
20140601|2014-05-15 02:30,15,120.0547,120.0859,120.0469,120.0859,3029
20140601|2014-05-15 03:00,15,120.0859,120.1719,120.0859,120.1563,17000
20140601|2014-05-15 03:30,15,120.1563,120.1875,120.1563,120.1641,11380
20140601|2014-05-15 04:00,15,120.1719,120.1719,120.1172,120.125,8663
20140601|2014-05-15 04:30,15,120.125,120.1563,120.1172,120.1484,4454
20140601|2014-05-15 05:00,15,120.1484,120.1563,120.1094,120.125,9032
20140601|2014-05-15 05:30,15,120.1328,120.1328,120.1016,120.1094,4252
20140601|2014-05-15 06:00,15,120.1094,120.1328,120.1094,120.1172,9806
20140601|2014-05-15 06:30,15,120.1094,120.1563,120.1094,120.1328,10124
20140601|2014-05-15 07:00,15,120.1328,120.1406,120.0547,120.0703,42866
20140601|2014-05-15 07:30,15,120.0625,120.1484,119.9141,120.0234,166464
20140601|2014-05-15 08:00,15,120.0234,120.1797,120.0078,120.0703,95635
20140601|2014-05-15 08:30,15,120.0703,120.2578,120.0547,120.2266,105673
20140601|2014-05-15 09:00,15,120.2344,120.3828,120.2109,120.3203,146690
20140601|2014-05-15 09:30,15,120.3203,120.3438,120.2813,120.3125,72400
20140601|2014-05-15 10:00,15,120.3125,120.375,120.2969,120.3281,55698
20140601|2014-05-15 10:30,15,120.3281,120.3438,120.2969,120.2969,35121
20140601|2014-05-15 11:00,15,120.2969,120.3125,120.2656,120.2813,28613
20140601|2014-05-15 11:30,15,120.2813,120.2891,120.2344,120.2422,24510
20140601|2014-05-15 12:00,15,120.2422,120.2734,120.2422,120.2578,13068
20140601|2014-05-15 12:30,15,120.2578,120.3047,120.25,120.2656,19145
20140601|2014-05-15 13:00,15,120.2656,120.2734,120.2344,120.2422,15442
20140601|2014-05-15 13:30,15,120.2344,120.2578,120.2266,120.2422,15106
20140601|2014-05-15 14:00,15,120.2422,120.2656,120.2344,120.25,14339
20140601|2014-05-15 14:30,15,120.2422,120.2422,120.2188,120.2344,12048
20140601|2014-05-15 15:00,15,120.2422,120.2578,120.2266,120.25,7132
20140601|2014-05-15 15:30,15,120.25,120.2891,120.25,120.2891,5454
20140601|2014-05-15 17:00,16,120.25,120.2578,120.2266,120.25,1123
20140601|2014-05-15 17:30,16,120.25,120.2656,120.25,120.2578,343
20140601|2014-05-15 18:00,16,120.2578,120.2578,120.25,120.2578,342
20140601|2014-05-15 18:30,16,120.2656,120.2891,120.2656,120.2734,1736
20140601|2014-05-15 19:00,16,120.2734,120.2734,120.25,120.25,501
20140601|2014-05-15 19:30,16,120.2578,120.2578,120.2344,120.2344,1048
20140601|2014-05-15 20:00,16,120.2422,120.25,120.2266,120.2422,3528
20140601|2014-05-15 20:30,16,120.2422,120.2578,120.2422,120.2578,906
20140601|2014-05-15 21:00,16,120.2656,120.2734,120.2578,120.2656,1396
20140601|2014-05-15 21:30,16,120.2656,120.2891,120.2578,120.2891,1116
20140601|2014-05-15 22:00,16,120.2891,120.2969,120.2734,120.2734,625
20140601|2014-05-15 22:30,16,120.2813,120.2813,120.2734,120.2734,672
20140601|2014-05-15 23:00,16,120.2734,120.2734,120.2656,120.2656,556
20140601|2014-05-15 23:30,16,120.2656,120.2656,120.2578,120.2656,544
20140601|2014-05-16 00:00,16,120.2578,120.2578,120.2578,120.2578,494
20140601|2014-05-16 00:30,16,120.2578,120.2734,120.25,120.2578,1187
20140601|2014-05-16 01:00,16,120.2578,120.2578,120.2422,120.2422,2176
20140601|2014-05-16 01:30,16,120.2422,120.2813,120.2422,120.2578,4011
20140601|2014-05-16 02:00,16,120.2578,120.2578,120.2109,120.2188,8921
20140601|2014-05-16 02:30,16,120.2109,120.2578,120.2031,120.2188,6346
20140601|2014-05-16 03:00,16,120.2188,120.2344,120.1953,120.2266,9096
20140601|2014-05-16 03:30,16,120.2266,120.2266,120.1797,120.1875,6602
20140601|2014-05-16 04:00,16,120.1953,120.2188,120.1875,120.2109,5411
20140601|2014-05-16 04:30,16,120.2109,120.25,120.2109,120.2422,3579
20140601|2014-05-16 05:00,16,120.2344,120.2734,120.2188,120.25,5701
20140601|2014-05-16 05:30,16,120.2578,120.2656,120.2344,120.25,3742
20140601|2014-05-16 06:00,16,120.25,120.2734,120.25,120.2656,8503
20140601|2014-05-16 06:30,16,120.2578,120.2734,120.2422,120.2734,12297
20140601|2014-05-16 07:00,16,120.2734,120.2891,120.2422,120.2734,23113
20140601|2014-05-16 07:30,16,120.2734,120.2734,120.1641,120.1953,68122
20140601|2014-05-16 08:00,16,120.1953,120.1953,120.1406,120.1719,31123
20140601|2014-05-16 08:30,16,120.1797,120.2031,120.1406,120.1484,45642
20140601|2014-05-16 09:00,16,120.1484,120.2266,120.125,120.2031,50711
20140601|2014-05-16 09:30,16,120.2031,120.2109,120.1641,120.2031,22895
20140601|2014-05-16 10:00,16,120.1953,120.2031,120.1641,120.1797,12451
20140601|2014-05-16 10:30,16,120.1797,120.2188,120.1563,120.2109,16269
20140601|2014-05-16 11:00,16,120.2109,120.2422,120.2031,120.2344,20772
20140601|2014-05-16 11:30,16,120.2344,120.2656,120.2266,120.25,11599
20140601|2014-05-16 12:00,16,120.25,120.2578,120.1953,120.2031,16795
20140601|2014-05-16 12:30,16,120.2031,120.2188,120.1875,120.2109,10245
20140601|2014-05-16 13:00,16,120.2109,120.2188,120.2109,120.2109,6785
20140601|2014-05-16 13:30,16,120.2109,120.2188,120.1875,120.1953,6132
20140601|2014-05-16 14:00,16,120.1953,120.2109,120.1797,120.1875,13403
20140601|2014-05-16 14:30,16,120.1875,120.1953,120.1563,120.1563,12082
20140601|2014-05-16 15:00,16,120.1641,120.1797,120.1563,120.1719,4397
20140601|2014-05-16 15:30,16,120.1719,120.1719,120.1406,120.1484,3868
20140601|2014-05-18 17:00,19,120.1484,120.1641,120.1328,120.1641,1807
20140601|2014-05-18 17:30,19,120.1563,120.1563,120.1484,120.1484,169
20140601|2014-05-18 18:00,19,120.1484,120.1563,120.1484,120.1484,310
20140601|2014-05-18 18:30,19,120.1484,120.1641,120.1484,120.1641,606
20140601|2014-05-18 19:00,19,120.1641,120.1719,120.1563,120.1719,914
20140601|2014-05-18 19:30,19,120.1797,120.1797,120.1719,120.1719,501
20140601|2014-05-18 20:00,19,120.1641,120.1641,120.1641,120.1641,148
20140601|2014-05-18 20:30,19,120.1719,120.1719,120.1719,120.1719,333
20140601|2014-05-18 21:00,19,120.1719,120.1719,120.1719,120.1719,13
20140601|2014-05-18 21:30,19,120.1719,120.1719,120.1641,120.1719,480
20140601|2014-05-18 22:00,19,120.1641,120.1719,120.1641,120.1641,212
20140601|2014-05-18 22:30,19,120.1641,120.1641,120.1641,120.1641,874
20140601|2014-05-18 23:00,19,120.1641,120.1719,120.1641,120.1719,172
20140601|2014-05-18 23:30,19,120.1719,120.1719,120.1641,120.1641,526
20140601|2014-05-19 00:00,19,120.1641,120.1797,120.1563,120.1797,1064
20140601|2014-05-19 00:30,19,120.1797,120.2031,120.1797,120.2031,910
20140601|2014-05-19 01:00,19,120.2031,120.2266,120.2031,120.2266,2524
20140601|2014-05-19 01:30,19,120.2188,120.2266,120.2109,120.2188,1889
20140601|2014-05-19 02:00,19,120.2188,120.2266,120.1797,120.1953,4231
20140601|2014-05-19 02:30,19,120.1875,120.2031,120.1719,120.1719,4918
20140601|2014-05-19 03:00,19,120.1797,120.2344,120.1797,120.2266,4362
20140601|2014-05-19 03:30,19,120.2266,120.2266,120.1953,120.1953,4063
20140601|2014-05-19 04:00,19,120.1875,120.2188,120.1875,120.2188,3768
20140601|2014-05-19 04:30,19,120.2109,120.2344,120.2109,120.2188,3849
20140601|2014-05-19 05:00,19,120.2266,120.2266,120.1875,120.1875,4170
20140601|2014-05-19 05:30,19,120.1875,120.2188,120.1875,120.2109,7167
20140601|2014-05-19 06:00,19,120.2109,120.2188,120.2031,120.2188,4127
20140601|2014-05-19 06:30,19,120.2266,120.2266,120.1641,120.1719,10260
20140601|2014-05-19 07:00,19,120.1797,120.25,120.1563,120.2344,34445
20140601|2014-05-19 07:30,19,120.2344,120.3047,120.2109,120.2813,31292
20140601|2014-05-19 08:00,19,120.2813,120.2969,120.2578,120.2813,18756
20140601|2014-05-19 08:30,19,120.2813,120.2813,120.2422,120.2578,27107
20140601|2014-05-19 09:00,19,120.2578,120.3438,120.2578,120.3203,48411
20140601|2014-05-19 09:30,19,120.3203,120.3906,120.3125,120.375,37959
20140601|2014-05-19 10:00,19,120.3828,120.3828,120.2969,120.3047,44583
20140601|2014-05-19 10:30,19,120.3047,120.3281,120.2969,120.3047,14316
20140601|2014-05-19 11:00,19,120.3047,120.3125,120.2734,120.2891,11012
20140601|2014-05-19 11:30,19,120.2891,120.3047,120.2813,120.2813,11708
20140601|2014-05-19 12:00,19,120.2813,120.3125,120.2813,120.3047,7493
20140601|2014-05-19 12:30,19,120.3125,120.3125,120.2344,120.2344,19718
20140601|2014-05-19 13:00,19,120.2422,120.2656,120.2344,120.2344,13718
20140601|2014-05-19 13:30,19,120.2344,120.2656,120.2266,120.2578,15895
20140601|2014-05-19 14:00,19,120.2578,120.2656,120.2344,120.2344,10604
20140601|2014-05-19 14:30,19,120.2344,120.2344,120.2109,120.2188,14585
20140601|2014-05-19 15:00,19,120.2188,120.2344,120.2109,120.2266,5669
20140601|2014-05-19 15:30,19,120.2188,120.2266,120.2031,120.2188,3804
20140601|2014-05-19 17:00,20,120.2031,120.2266,120.2031,120.2188,405
20140601|2014-05-19 17:30,20,120.2109,120.2109,120.2109,120.2109,158
20140601|2014-05-19 18:00,20,120.2109,120.2109,120.2031,120.2031,1009
20140601|2014-05-19 18:30,20,120.1953,120.2344,120.1953,120.2266,761
20140601|2014-05-19 19:00,20,120.2188,120.2422,120.2109,120.2422,803
20140601|2014-05-19 19:30,20,120.2344,120.2422,120.2344,120.2344,1067
20140601|2014-05-19 20:00,20,120.2344,120.2422,120.2109,120.2109,1285
20140601|2014-05-19 20:30,20,120.2109,120.2344,120.2109,120.2109,1867
20140601|2014-05-19 21:00,20,120.2031,120.2188,120.2031,120.2109,546
20140601|2014-05-19 21:30,20,120.2031,120.2109,120.2031,120.2109,665
20140601|2014-05-19 22:00,20,120.2031,120.2031,120.2031,120.2031,143
20140601|2014-05-19 22:30,20,120.1953,120.2031,120.1797,120.1875,501
20140601|2014-05-19 23:00,20,120.1875,120.1875,120.1875,120.1875,22
20140601|2014-05-19 23:30,20,120.1797,120.1953,120.1797,120.1875,1311
20140601|2014-05-20 00:00,20,120.1953,120.1953,120.1875,120.1875,385
20140601|2014-05-20 00:30,20,120.1953,120.2031,120.1875,120.2031,350
20140601|2014-05-20 01:00,20,120.2031,120.2266,120.2031,120.2109,2454
20140601|2014-05-20 01:30,20,120.2109,120.2344,120.2031,120.2188,3332
20140601|2014-05-20 02:00,20,120.2188,120.2266,120.1953,120.2031,3455
20140601|2014-05-20 02:30,20,120.2031,120.2109,120.1719,120.1953,5829
20140601|2014-05-20 03:00,20,120.1875,120.2188,120.1875,120.2031,4387
20140601|2014-05-20 03:30,20,120.1953,120.25,120.1875,120.2344,9402
20140601|2014-05-20 04:00,20,120.2344,120.2422,120.2188,120.2422,1894
20140601|2014-05-20 04:30,20,120.2344,120.2578,120.2266,120.2344,3557
20140601|2014-05-20 05:00,20,120.2344,120.2578,120.2266,120.25,3086
20140601|2014-05-20 05:30,20,120.25,120.2734,120.2344,120.2578,8742
20140601|2014-05-20 06:00,20,120.2578,120.2578,120.2266,120.2266,8126
20140601|2014-05-20 06:30,20,120.2188,120.2266,120.2109,120.2188,7059
20140601|2014-05-20 07:00,20,120.2109,120.2188,120.1953,120.2188,14609
20140601|2014-05-20 07:30,20,120.2188,120.2734,120.2109,120.2578,30723
20140601|2014-05-20 08:00,20,120.2578,120.2891,120.25,120.2656,28018
20140601|2014-05-20 08:30,20,120.2656,120.3281,120.2578,120.3125,46481
20140601|2014-05-20 09:00,20,120.3125,120.3203,120.2813,120.3125,33411
20140601|2014-05-20 09:30,20,120.3125,120.3359,120.2891,120.2969,23854
20140601|2014-05-20 10:00,20,120.2891,120.3125,120.2891,120.3047,16065
20140601|2014-05-20 10:30,20,120.3047,120.3438,120.2969,120.3438,16855
20140601|2014-05-20 11:00,20,120.3438,120.4063,120.3438,120.3828,30629
20140601|2014-05-20 11:30,20,120.3828,120.3906,120.3359,120.3594,18991
20140601|2014-05-20 12:00,20,120.3672,120.4609,120.3672,120.3906,51277
20140601|2014-05-20 12:30,20,120.3906,120.4297,120.3828,120.4219,23017
20140601|2014-05-20 13:00,20,120.4219,120.4297,120.3984,120.4063,15897
20140601|2014-05-20 13:30,20,120.4063,120.4453,120.3906,120.4219,19716
20140601|2014-05-20 14:00,20,120.4297,120.4297,120.3672,120.3672,21006
20140601|2014-05-20 14:30,20,120.375,120.3828,120.3594,120.3672,12910
20140601|2014-05-20 15:00,20,120.3672,120.3906,120.3672,120.3828,7689
20140601|2014-05-20 15:30,20,120.3828,120.3906,120.375,120.3828,4291
20140601|2014-05-20 17:00,21,120.375,120.3984,120.375,120.3984,410
20140601|2014-05-20 17:30,21,120.3984,120.4063,120.3828,120.3984,754
20140601|2014-05-20 18:00,21,120.3984,120.4297,120.3906,120.4219,1298
20140601|2014-05-20 18:30,21,120.4219,120.4453,120.4063,120.4063,1666
20140601|2014-05-20 19:00,21,120.4063,120.4063,120.3906,120.3906,1897
20140601|2014-05-20 19:30,21,120.3906,120.3984,120.3828,120.3984,1859
20140601|2014-05-20 20:00,21,120.3906,120.4063,120.3828,120.4063,871
20140601|2014-05-20 20:30,21,120.3984,120.4219,120.3906,120.4063,2968
20140601|2014-05-20 21:00,21,120.3984,120.4063,120.3906,120.3906,1653
20140601|2014-05-20 21:30,21,120.3906,120.4063,120.3828,120.4063,617
20140601|2014-05-20 22:00,21,120.3984,120.4063,120.3984,120.4063,424
20140601|2014-05-20 22:30,21,120.3984,120.4141,120.3984,120.4141,475
20140601|2014-05-20 23:00,21,120.4063,120.4141,120.3828,120.3906,2866
20140601|2014-05-20 23:30,21,120.3906,120.3984,120.3906,120.3984,455
20140601|2014-05-21 00:00,21,120.3984,120.3984,120.3828,120.3828,344
20140601|2014-05-21 00:30,21,120.3828,120.3906,120.3828,120.3906,633
20140601|2014-05-21 01:00,21,120.3906,120.4063,120.3828,120.3906,2092
20140601|2014-05-21 01:30,21,120.3906,120.4688,120.3906,120.4453,13450
20140601|2014-05-21 02:00,21,120.4531,120.4922,120.4453,120.4688,10500
20140601|2014-05-21 02:30,21,120.4688,120.4688,120.4141,120.4453,10040
20140601|2014-05-21 03:00,21,120.4453,120.4453,120.4297,120.4375,3826
20140601|2014-05-21 03:30,21,120.4297,120.4375,120.3594,120.3672,17720
20140601|2014-05-21 04:00,21,120.3672,120.3906,120.3594,120.3906,5861
20140601|2014-05-21 04:30,21,120.3906,120.3984,120.3516,120.3906,7704
20140601|2014-05-21 05:00,21,120.3828,120.3984,120.3672,120.3906,8614
20140601|2014-05-21 05:30,21,120.3984,120.4063,120.3516,120.3594,13010
20140601|2014-05-21 06:00,21,120.3594,120.3672,120.3438,120.3516,10468
20140601|2014-05-21 06:30,21,120.3516,120.3594,120.3203,120.3359,18728
20140601|2014-05-21 07:00,21,120.3359,120.3594,120.2891,120.2969,29229
20140601|2014-05-21 07:30,21,120.2969,120.3281,120.2578,120.2656,41785
20140601|2014-05-21 08:00,21,120.2656,120.2969,120.2578,120.2813,29648
20140601|2014-05-21 08:30,21,120.2891,120.3203,120.25,120.25,31093
20140601|2014-05-21 09:00,21,120.25,120.2891,120.2188,120.2656,41619
20140601|2014-05-21 09:30,21,120.2656,120.2734,120.2266,120.25,18503
20140601|2014-05-21 10:00,21,120.25,120.2656,120.2266,120.25,27611
20140601|2014-05-21 10:30,21,120.25,120.2813,120.25,120.2656,18637
20140601|2014-05-21 11:00,21,120.2656,120.2656,120.2422,120.2422,11598
20140601|2014-05-21 11:30,21,120.25,120.2656,120.2422,120.25,10664
20140601|2014-05-21 12:00,21,120.25,120.2578,120.2266,120.25,12082
20140601|2014-05-21 12:30,21,120.25,120.25,120.2188,120.2344,19359
20140601|2014-05-21 13:00,21,120.2344,120.3203,120.1797,120.2969,67055
20140601|2014-05-21 13:30,21,120.2969,120.3594,120.2891,120.3359,43772
20140601|2014-05-21 14:00,21,120.3359,120.3438,120.2813,120.3125,22233
20140601|2014-05-21 14:30,21,120.3125,120.3203,120.2891,120.2969,14337
20140601|2014-05-21 15:00,21,120.2969,120.3125,120.2891,120.2969,7308
20140601|2014-05-21 15:30,21,120.3047,120.3203,120.2969,120.3125,4205
20140601|2014-05-21 17:00,22,120.3125,120.3203,120.3047,120.3203,838
20140601|2014-05-21 17:30,22,120.3125,120.3125,120.3125,120.3125,37
20140601|2014-05-21 18:00,22,120.3125,120.3203,120.3047,120.3125,163
20140601|2014-05-21 18:30,22,120.3047,120.3203,120.3047,120.3125,546
20140601|2014-05-21 19:00,22,120.3125,120.3281,120.3125,120.3281,698
20140601|2014-05-21 19:30,22,120.3281,120.3359,120.3281,120.3359,1041
20140601|2014-05-21 20:00,22,120.3281,120.3438,120.3203,120.3359,958
20140601|2014-05-21 20:30,22,120.3359,120.3438,120.2813,120.2969,6877
20140601|2014-05-21 21:00,22,120.2969,120.2969,120.2578,120.2578,2136
20140601|2014-05-21 21:30,22,120.2656,120.2656,120.2422,120.25,2160
20140601|2014-05-21 22:00,22,120.25,120.2578,120.2422,120.2422,2386
20140601|2014-05-21 22:30,22,120.25,120.25,120.2109,120.2188,2759
20140601|2014-05-21 23:00,22,120.2266,120.2422,120.2109,120.2422,2267
20140601|2014-05-21 23:30,22,120.2344,120.2422,120.2109,120.2188,2038
20140601|2014-05-22 00:00,22,120.2266,120.2266,120.2188,120.2188,565
20140601|2014-05-22 00:30,22,120.2266,120.2266,120.1875,120.1953,3366
20140601|2014-05-22 01:00,22,120.1953,120.2422,120.1875,120.2344,3485
20140601|2014-05-22 01:30,22,120.2266,120.2266,120.2109,120.2188,3591
20140601|2014-05-22 02:00,22,120.2266,120.2656,120.2188,120.2656,7818
20140601|2014-05-22 02:30,22,120.2656,120.2656,120.2422,120.2578,7769
20140601|2014-05-22 03:00,22,120.2578,120.2578,120.2422,120.25,3496
20140601|2014-05-22 03:30,22,120.25,120.25,120.2188,120.2188,11529
20140601|2014-05-22 04:00,22,120.2188,120.25,120.2188,120.2422,5998
20140601|2014-05-22 04:30,22,120.25,120.2656,120.2422,120.25,4085
20140601|2014-05-22 05:00,22,120.25,120.2813,120.2422,120.25,12973
20140601|2014-05-22 05:30,22,120.25,120.2656,120.2344,120.2578,16074
20140601|2014-05-22 06:00,22,120.2656,120.2813,120.2188,120.2344,22914
20140601|2014-05-22 06:30,22,120.2266,120.2422,120.2109,120.2188,16218
20140601|2014-05-22 07:00,22,120.2188,120.2344,120.1797,120.1953,25201
20140601|2014-05-22 07:30,22,120.1875,120.2734,120.1875,120.2266,50023
20140601|2014-05-22 08:00,22,120.2266,120.25,120.2188,120.2266,25134
20140601|2014-05-22 08:30,22,120.2266,120.2578,120.2109,120.2266,25417
20140601|2014-05-22 09:00,22,120.2266,120.2422,120.1875,120.2031,23140
20140601|2014-05-22 09:30,22,120.1953,120.2109,120.1797,120.2109,26523
20140601|2014-05-22 10:00,22,120.2109,120.2109,120.1641,120.1875,31449
20140601|2014-05-22 10:30,22,120.1797,120.2031,120.1797,120.1953,17634
20140601|2014-05-22 11:00,22,120.1953,120.2109,120.1875,120.2031,20070
20140601|2014-05-22 11:30,22,120.2031,120.2266,120.2031,120.2109,17140
20140601|2014-05-22 12:00,22,120.2109,120.2266,120.1875,120.2031,17291
20140601|2014-05-22 12:30,22,120.2031,120.2188,120.1875,120.2031,10064
20140601|2014-05-22 13:00,22,120.1953,120.2031,120.1875,120.1875,8834
20140601|2014-05-22 13:30,22,120.1875,120.2109,120.1797,120.2109,12578
20140601|2014-05-22 14:00,22,120.2109,120.2109,120.1953,120.2031,17474
20140601|2014-05-22 14:30,22,120.2031,120.2344,120.1953,120.2188,10287
20140601|2014-05-22 15:00,22,120.2266,120.2422,120.2188,120.2266,6901
20140601|2014-05-22 15:30,22,120.2188,120.2344,120.2188,120.2266,4728
20140601|2014-05-22 17:00,23,120.2266,120.2422,120.2266,120.2422,97
20140601|2014-05-22 17:30,23,120.2344,120.2422,120.2344,120.2422,22
20140601|2014-05-22 18:00,23,120.25,120.25,120.25,120.25,1
20140601|2014-05-22 18:30,23,120.2422,120.2422,120.2109,120.2188,1237
20140601|2014-05-22 19:00,23,120.2188,120.2188,120.2109,120.2188,1319
20140601|2014-05-22 19:30,23,120.2266,120.2344,120.2188,120.2266,1518
20140601|2014-05-22 20:00,23,120.2266,120.2344,120.2266,120.2266,580
20140601|2014-05-22 20:30,23,120.2266,120.2266,120.2109,120.2109,1639
20140601|2014-05-22 21:00,23,120.2109,120.2188,120.2031,120.2031,1938
20140601|2014-05-22 21:30,23,120.2109,120.2266,120.2109,120.2266,718
20140601|2014-05-22 22:30,23,120.2188,120.2344,120.2188,120.2266,902
20140601|2014-05-22 23:00,23,120.2188,120.2188,120.2188,120.2188,102
20140601|2014-05-22 23:30,23,120.2266,120.2266,120.2188,120.2266,101
20140601|2014-05-23 00:00,23,120.2266,120.2266,120.2266,120.2266,94
20140601|2014-05-23 00:30,23,120.2344,120.2344,120.2266,120.2344,2349
20140601|2014-05-23 01:00,23,120.2344,120.25,120.2266,120.25,2755
20140601|2014-05-23 01:30,23,120.2422,120.2578,120.2422,120.25,1793
20140601|2014-05-23 02:00,23,120.2422,120.2578,120.2344,120.2578,3665
20140601|2014-05-23 02:30,23,120.2578,120.2578,120.2422,120.25,2846
20140601|2014-05-23 03:00,23,120.25,120.2578,120.2422,120.2422,4161
20140601|2014-05-23 03:30,23,120.2344,120.25,120.2266,120.2344,2471
20140601|2014-05-23 04:00,23,120.2422,120.25,120.2344,120.2422,1268
20140601|2014-05-23 04:30,23,120.25,120.25,120.2188,120.2266,2146
20140601|2014-05-23 05:00,23,120.2266,120.25,120.2188,120.2422,2982
20140601|2014-05-23 05:30,23,120.2422,120.2422,120.2344,120.2422,4245
20140601|2014-05-23 06:00,23,120.2422,120.2734,120.2422,120.2578,10484
20140601|2014-05-23 06:30,23,120.2578,120.2656,120.25,120.2656,7496
20140601|2014-05-23 07:00,23,120.2656,120.3047,120.2578,120.2969,26121
20140601|2014-05-23 07:30,23,120.2891,120.3281,120.2813,120.3047,19547
20140601|2014-05-23 08:00,23,120.3047,120.3359,120.3047,120.3203,20640
20140601|2014-05-23 08:30,23,120.3203,120.3438,120.2969,120.3359,28582
20140601|2014-05-23 09:00,23,120.3281,120.3516,120.3047,120.3281,22012
20140601|2014-05-23 09:30,23,120.3281,120.375,120.3203,120.3672,25633
20140601|2014-05-23 10:00,23,120.3672,120.3828,120.3516,120.3594,24269
20140601|2014-05-23 10:30,23,120.3594,120.3672,120.3359,120.3516,11426
20140601|2014-05-23 11:00,23,120.3516,120.3672,120.3359,120.3438,16505
20140601|2014-05-23 11:30,23,120.3438,120.3516,120.3203,120.3359,17433
20140601|2014-05-23 12:00,23,120.3438,120.3516,120.3203,120.3281,20743
20140601|2014-05-23 12:30,23,120.3281,120.3516,120.3203,120.3516,7664
20140601|2014-05-23 13:00,23,120.3438,120.3594,120.3359,120.3438,6225
20140601|2014-05-23 13:30,23,120.3359,120.3438,120.3047,120.3047,1934
20140601|2014-05-23 14:00,23,120.3047,120.3203,120.3047,120.3125,1811
20140601|2014-05-23 14:30,23,120.3125,120.3203,120.3125,120.3125,1209
20140601|2014-05-23 15:00,23,120.3281,120.3281,120.3047,120.3125,1042
20140601|2014-05-25 17:00,27,120.3125,120.3203,120.2891,120.2891,443
20140601|2014-05-25 17:30,27,120.2891,120.2891,120.2813,120.2813,327
20140601|2014-05-25 18:00,27,120.2813,120.2891,120.2734,120.2891,101
20140601|2014-05-25 18:30,27,120.2813,120.2813,120.2813,120.2813,75
20140601|2014-05-25 19:00,27,120.2891,120.2891,120.2813,120.2891,177
20140601|2014-05-25 19:30,27,120.2969,120.3047,120.2969,120.2969,158
20140601|2014-05-25 20:00,27,120.2969,120.2969,120.2969,120.2969,162
20140601|2014-05-25 20:30,27,120.3047,120.3047,120.3047,120.3047,157
20140601|2014-05-25 21:30,27,120.2969,120.3047,120.2969,120.3047,26
20140601|2014-05-25 22:00,27,120.2969,120.2969,120.2969,120.2969,4
20140601|2014-05-25 22:30,27,120.2969,120.3125,120.2969,120.3047,206
20140601|2014-05-25 23:00,27,120.3047,120.3047,120.3047,120.3047,2
20140601|2014-05-25 23:30,27,120.3047,120.3047,120.3047,120.3047,25
20140601|2014-05-26 00:00,27,120.3047,120.3047,120.2969,120.2969,38
20140601|2014-05-26 00:30,27,120.3047,120.3047,120.3047,120.3047,80
20140601|2014-05-26 01:00,27,120.2969,120.3047,120.2813,120.2891,711
20140601|2014-05-26 01:30,27,120.2891,120.2969,120.2813,120.2891,553
20140601|2014-05-26 02:00,27,120.2813,120.2891,120.2734,120.2813,960
20140601|2014-05-26 02:30,27,120.2734,120.2813,120.2656,120.2734,426
20140601|2014-05-26 03:00,27,120.2656,120.2813,120.2656,120.2813,1041
20140601|2014-05-26 03:30,27,120.2656,120.2734,120.2578,120.2734,845
20140601|2014-05-26 04:00,27,120.2734,120.2813,120.2734,120.2813,596
20140601|2014-05-26 04:30,27,120.2891,120.3047,120.2813,120.3047,1214
20140601|2014-05-26 05:00,27,120.3047,120.3047,120.2891,120.2891,362
20140601|2014-05-26 05:30,27,120.2969,120.3047,120.2969,120.3047,344
20140601|2014-05-26 06:00,27,120.3047,120.3047,120.2969,120.2969,215
20140601|2014-05-26 06:30,27,120.3047,120.3359,120.2969,120.3359,1186
20140601|2014-05-26 07:00,27,120.3281,120.3359,120.3203,120.3359,493
20140601|2014-05-26 07:30,27,120.3281,120.3281,120.3047,120.3203,445
20140601|2014-05-26 08:00,27,120.3203,120.3203,120.3125,120.3125,78
20140601|2014-05-26 08:30,27,120.3125,120.3359,120.3125,120.3281,774
20140601|2014-05-26 09:00,27,120.3281,120.3359,120.3203,120.3359,712
20140601|2014-05-26 09:30,27,120.3359,120.3516,120.3359,120.3359,936
20140601|2014-05-26 10:00,27,120.3359,120.3438,120.3281,120.3359,451
20140601|2014-05-26 10:30,27,120.3281,120.3359,120.3203,120.3281,728
20140601|2014-05-26 11:00,27,120.3281,120.3359,120.3125,120.3125,684
20140601|2014-05-26 11:30,27,120.3125,120.3281,120.3047,120.3203,586
20140601|2014-05-26 17:00,27,120.3125,120.3203,120.3047,120.3047,282
20140601|2014-05-26 17:30,27,120.3047,120.3047,120.2969,120.2969,101
20140601|2014-05-26 18:00,27,120.3047,120.3047,120.2891,120.2969,307
20140601|2014-05-26 18:30,27,120.2969,120.3047,120.2891,120.2969,572
20140601|2014-05-26 19:00,27,120.2969,120.3047,120.2891,120.2891,1080
20140601|2014-05-26 19:30,27,120.2891,120.2891,120.2734,120.2734,1219
20140601|2014-05-26 20:00,27,120.2734,120.2734,120.2734,120.2734,570
20140601|2014-05-26 20:30,27,120.2734,120.2891,120.2734,120.2891,1055
20140601|2014-05-26 21:00,27,120.2891,120.2969,120.2734,120.2813,3659
20140601|2014-05-26 21:30,27,120.2813,120.2969,120.2734,120.2813,1957
20140601|2014-05-26 22:00,27,120.2813,120.2813,120.2734,120.2734,729
20140601|2014-05-26 22:30,27,120.2734,120.2969,120.2734,120.2969,2073
20140601|2014-05-26 23:00,27,120.2891,120.2969,120.2813,120.2813,684
20140601|2014-05-26 23:30,27,120.2813,120.2813,120.2656,120.2734,639
20140601|2014-05-27 00:00,27,120.2734,120.2813,120.2656,120.2813,1421
20140601|2014-05-27 00:30,27,120.2891,120.2891,120.2734,120.2891,788
20140601|2014-05-27 01:00,27,120.2891,120.3047,120.2734,120.3047,4126
20140601|2014-05-27 01:30,27,120.3047,120.3125,120.2891,120.3047,4901
20140601|2014-05-27 02:00,27,120.3047,120.3203,120.2891,120.3203,9139
20140601|2014-05-27 02:30,27,120.3203,120.3203,120.3047,120.3125,9781
20140601|2014-05-27 03:00,27,120.3203,120.3281,120.3047,120.3125,9227
20140601|2014-05-27 03:30,27,120.3125,120.3125,120.2734,120.2891,8459
20140601|2014-05-27 04:00,27,120.2891,120.2969,120.2813,120.2969,4488
20140601|2014-05-27 04:30,27,120.2969,120.3125,120.2891,120.2969,4310
20140601|2014-05-27 05:00,27,120.2969,120.3281,120.2813,120.2969,11388
20140601|2014-05-27 05:30,27,120.3047,120.3281,120.2891,120.2969,18045
20140601|2014-05-27 06:00,27,120.2969,120.3359,120.2891,120.3281,13647
20140601|2014-05-27 06:30,27,120.3281,120.3281,120.3047,120.3125,7060
20140601|2014-05-27 07:00,27,120.3047,120.3125,120.2578,120.2734,24399
20140601|2014-05-27 07:30,27,120.2656,120.2813,120.2109,120.2656,40650
20140601|2014-05-27 08:00,27,120.2656,120.3125,120.25,120.3125,34900
20140601|2014-05-27 08:30,27,120.3125,120.3203,120.2266,120.2578,49460
20140601|2014-05-27 09:00,27,120.2578,120.2578,120.2031,120.2109,27048
20140601|2014-05-27 09:30,27,120.2188,120.2734,120.2031,120.2656,29246
20140601|2014-05-27 10:00,27,120.2656,120.3125,120.25,120.2891,23173
20140601|2014-05-27 10:30,27,120.2891,120.2969,120.2578,120.2734,13903
20140601|2014-05-27 11:00,27,120.2734,120.2969,120.2734,120.2813,12567
20140601|2014-05-27 11:30,27,120.2813,120.2891,120.2734,120.2734,12792
20140601|2014-05-27 12:00,27,120.2813,120.2891,120.2578,120.2813,10073
20140601|2014-05-27 12:30,27,120.2813,120.3125,120.2734,120.3125,8662
20140601|2014-05-27 13:00,27,120.3125,120.3438,120.2969,120.3359,14142
20140601|2014-05-27 13:30,27,120.3281,120.3594,120.3281,120.3359,17221
20140601|2014-05-27 14:00,27,120.3359,120.3438,120.3047,120.3281,11924
20140601|2014-05-27 14:30,27,120.3203,120.3594,120.3125,120.3438,10019
20140601|2014-05-27 15:00,27,120.3438,120.3516,120.3281,120.3359,3211
20140601|2014-05-27 15:30,27,120.3359,120.3359,120.3203,120.3359,4399
20140601|2014-05-27 17:00,28,120.3359,120.3438,120.3281,120.3281,469
20140601|2014-05-27 17:30,28,120.3281,120.3359,120.3281,120.3359,492
20140601|2014-05-27 18:00,28,120.3359,120.3359,120.3359,120.3359,419
20140601|2014-05-27 18:30,28,120.3281,120.3516,120.3281,120.3516,909
20140601|2014-05-27 19:00,28,120.3516,120.3516,120.3438,120.3438,763
20140601|2014-05-27 19:30,28,120.3438,120.3594,120.3438,120.3438,899
20140601|2014-05-27 20:00,28,120.3438,120.3672,120.3359,120.3672,1359
20140601|2014-05-27 20:30,28,120.3672,120.3672,120.3359,120.3359,2018
20140601|2014-05-27 21:00,28,120.3438,120.3672,120.3438,120.3672,897
20140601|2014-05-27 21:30,28,120.3672,120.375,120.3516,120.3516,782
20140601|2014-05-27 22:00,28,120.3516,120.3594,120.3359,120.3359,818
20140601|2014-05-27 22:30,28,120.3359,120.3359,120.3281,120.3281,225
20140601|2014-05-27 23:00,28,120.3359,120.3438,120.3359,120.3359,370
20140601|2014-05-27 23:30,28,120.3438,120.3516,120.3438,120.3516,923
20140601|2014-05-28 00:00,28,120.3516,120.3516,120.3438,120.3438,592
20140601|2014-05-28 00:30,28,120.3516,120.3594,120.3438,120.3516,773
20140601|2014-05-28 01:00,28,120.3594,120.3594,120.3359,120.3359,2592
20140601|2014-05-28 01:30,28,120.3438,120.3672,120.3359,120.3516,3553
20140601|2014-05-28 02:00,28,120.3594,120.4141,120.3438,120.4063,13676
20140601|2014-05-28 02:30,28,120.3984,120.4141,120.3906,120.4141,4812
20140601|2014-05-28 03:00,28,120.4141,120.4453,120.4141,120.4297,14051
20140601|2014-05-28 03:30,28,120.4297,120.4453,120.4219,120.4297,5475
20140601|2014-05-28 04:00,28,120.4297,120.4297,120.3906,120.3906,7806
20140601|2014-05-28 04:30,28,120.3984,120.4141,120.3828,120.4141,4822
20140601|2014-05-28 05:00,28,120.4141,120.4453,120.4063,120.4063,7713
20140601|2014-05-28 05:30,28,120.3984,120.4219,120.3984,120.4063,5268
20140601|2014-05-28 06:00,28,120.4141,120.4141,120.3828,120.3906,6324
20140601|2014-05-28 06:30,28,120.3906,120.4297,120.3828,120.4297,13410
20140601|2014-05-28 07:00,28,120.4219,120.4297,120.3984,120.4297,20644
20140601|2014-05-28 07:30,28,120.4297,120.5234,120.4297,120.5156,58437
20140601|2014-05-28 08:00,28,120.5234,120.5391,120.4766,120.4922,52266
20140601|2014-05-28 08:30,28,120.5,120.5391,120.4844,120.5234,43397
20140601|2014-05-28 09:00,28,120.5234,120.5703,120.5156,120.5625,54951
20140601|2014-05-28 09:30,28,120.5625,120.6406,120.5547,120.6094,54856
20140601|2014-05-28 10:00,28,120.6094,120.6172,120.5703,120.6172,44601
20140601|2014-05-28 10:30,28,120.6172,120.6328,120.5859,120.6172,31746
20140601|2014-05-28 11:00,28,120.625,120.6328,120.6016,120.6172,14226
20140601|2014-05-28 11:30,28,120.6172,120.6172,120.5859,120.5938,25779
20140601|2014-05-28 12:00,28,120.5938,120.6172,120.5547,120.6094,38530
20140601|2014-05-28 12:30,28,120.6094,120.6484,120.6016,120.6406,19854
20140601|2014-05-28 13:00,28,120.6328,120.6641,120.625,120.6406,18004
20140601|2014-05-28 13:30,28,120.6406,120.6641,120.625,120.6328,22426
20140601|2014-05-28 14:00,28,120.6328,120.6406,120.5781,120.6016,38577
20140601|2014-05-28 14:30,28,120.5938,120.6016,120.5625,120.5859,19298
20140601|2014-05-28 15:00,28,120.5781,120.5859,120.5703,120.5781,4572
20140601|2014-05-28 15:30,28,120.5703,120.5781,120.5625,120.5781,3819
20140601|2014-05-28 17:00,29,120.5703,120.5781,120.5625,120.5781,838
20140601|2014-05-28 17:30,29,120.5781,120.5859,120.5703,120.5781,282
20140601|2014-05-28 18:00,29,120.5859,120.6016,120.5859,120.5859,367
20140601|2014-05-28 18:30,29,120.5938,120.5938,120.5703,120.5781,2284
20140601|2014-05-28 19:00,29,120.5781,120.5938,120.5703,120.5938,949
20140601|2014-05-28 19:30,29,120.5859,120.5938,120.5859,120.5938,694
20140601|2014-05-28 20:00,29,120.5938,120.6094,120.5938,120.6094,968
20140601|2014-05-28 20:30,29,120.6094,120.625,120.6016,120.6172,2661
20140601|2014-05-28 21:00,29,120.6172,120.625,120.6094,120.6094,1431
20140601|2014-05-28 21:30,29,120.6172,120.625,120.6094,120.625,332
20140601|2014-05-28 22:00,29,120.625,120.6328,120.625,120.625,289
20140601|2014-05-28 22:30,29,120.625,120.6563,120.625,120.6484,962
20140601|2014-05-28 23:00,29,120.6484,120.6484,120.6406,120.6406,597
20140601|2014-05-28 23:30,29,120.6484,120.6641,120.6484,120.6484,1844
20140601|2014-05-29 00:00,29,120.6563,120.6563,120.6563,120.6563,245
20140601|2014-05-29 00:30,29,120.6563,120.6563,120.6406,120.6406,976
20140601|2014-05-29 01:00,29,120.6406,120.6484,120.625,120.625,1733
20140601|2014-05-29 01:30,29,120.625,120.6484,120.6172,120.6484,2775
20140601|2014-05-29 02:00,29,120.6406,120.6953,120.6328,120.6641,12682
20140601|2014-05-29 02:30,29,120.6563,120.6641,120.6406,120.6641,4217
20140601|2014-05-29 03:00,29,120.6641,120.6641,120.625,120.6406,2940
20140601|2014-05-29 03:30,29,120.6406,120.6641,120.6406,120.6641,2645
20140601|2014-05-29 04:00,29,120.6719,120.6797,120.6641,120.6719,4074
20140601|2014-05-29 04:30,29,120.6719,120.6719,120.6641,120.6641,2821
20140601|2014-05-29 05:00,29,120.6641,120.6719,120.6563,120.6641,2578
20140601|2014-05-29 05:30,29,120.6641,120.6641,120.6484,120.6563,3059
20140601|2014-05-29 06:00,29,120.6484,120.6563,120.6328,120.6328,9749
20140601|2014-05-29 06:30,29,120.6328,120.6406,120.6094,120.6094,10646
20140601|2014-05-29 07:00,29,120.6094,120.6328,120.5859,120.6094,16082
20140601|2014-05-29 07:30,29,120.6172,120.6641,120.5469,120.5703,42282
20140601|2014-05-29 08:00,29,120.5703,120.6172,120.5625,120.6094,29375
20140601|2014-05-29 08:30,29,120.6094,120.6406,120.5703,120.625,34211
20140601|2014-05-29 09:00,29,120.625,120.7188,120.6094,120.6953,56671
20140601|2014-05-29 09:30,29,120.7031,120.7813,120.6875,120.7578,30204
20140601|2014-05-29 10:00,29,120.7578,120.7578,120.7031,120.7109,21240
20140601|2014-05-29 10:30,29,120.7031,120.7031,120.6641,120.6641,23130
20140601|2014-05-29 11:00,29,120.6641,120.6719,120.6406,120.6563,24103
20140601|2014-05-29 11:30,29,120.6484,120.6719,120.6328,120.6328,14388
20140601|2014-05-29 12:00,29,120.6406,120.6406,120.6016,120.6172,23247
20140601|2014-05-29 12:30,29,120.625,120.625,120.5156,120.5234,30125
20140601|2014-05-29 13:00,29,120.5234,120.5781,120.5078,120.5703,14772
20140601|2014-05-29 13:30,29,120.5781,120.5859,120.5469,120.5469,11724
20140601|2014-05-29 14:00,29,120.5469,120.5547,120.5156,120.5234,7580
20140601|2014-05-29 14:30,29,120.5234,120.5313,120.5,120.5,8806
20140601|2014-05-29 15:00,29,120.5078,120.5078,120.4688,120.4766,6523
20140601|2014-05-29 15:30,29,120.4766,120.4766,120.4453,120.4688,6890
20140601|2014-05-29 17:00,30,120.4766,120.5,120.4766,120.4922,401
20140601|2014-05-29 17:30,30,120.4922,120.4922,120.4844,120.4922,284
20140601|2014-05-29 18:00,30,120.4922,120.4922,120.4922,120.4922,30
20140601|2014-05-29 18:30,30,120.4922,120.4922,120.4844,120.4922,280
20140601|2014-05-29 19:00,30,120.4922,120.5313,120.4922,120.5156,502
20140601|2014-05-29 19:30,30,120.5078,120.5078,120.4922,120.4922,763
20140601|2014-05-29 20:00,30,120.4922,120.5078,120.4922,120.4922,575
20140601|2014-05-29 20:30,30,120.4922,120.5,120.4922,120.4922,260
20140601|2014-05-29 21:00,30,120.4922,120.4922,120.4531,120.4609,532
20140601|2014-05-29 21:30,30,120.4609,120.4609,120.4609,120.4609,118
20140601|2014-05-29 22:00,30,120.4609,120.4688,120.4609,120.4688,15
20140601|2014-05-29 22:30,30,120.4688,120.4688,120.4219,120.4297,578
20140601|2014-05-29 23:00,30,120.4219,120.4297,120.3906,120.3906,1444
20140601|2014-05-29 23:30,30,120.3906,120.4219,120.3906,120.4219,219
20140601|2014-05-30 00:00,30,120.4219,120.4453,120.4141,120.4453,172
20140601|2014-05-30 00:30,30,120.4453,120.4531,120.4453,120.4531,143
20140601|2014-05-30 01:00,30,120.4531,120.4609,120.4453,120.4531,1578
20140601|2014-05-30 01:30,30,120.4453,120.4766,120.4375,120.4688,889
20140601|2014-05-30 02:00,30,120.4766,120.4766,120.4375,120.4453,737
20140601|2014-05-30 02:30,30,120.4453,120.4453,120.4141,120.4141,363
20140601|2014-05-30 03:00,30,120.4063,120.4219,120.3828,120.4063,1158
20140601|2014-05-30 03:30,30,120.4063,120.4141,120.3828,120.3906,1134
20140601|2014-05-30 04:00,30,120.3906,120.4297,120.3906,120.4219,1594
20140601|2014-05-30 04:30,30,120.4219,120.4531,120.4219,120.4453,1056
20140601|2014-05-30 05:00,30,120.4375,120.4453,120.4219,120.4453,795
20140601|2014-05-30 05:30,30,120.4375,120.4453,120.4219,120.4297,1281
20140601|2014-05-30 06:00,30,120.4297,120.4297,120.4141,120.4219,1439
20140601|2014-05-30 06:30,30,120.4219,120.4375,120.4141,120.4297,1990
20140601|2014-05-30 07:00,30,120.4219,120.4453,120.4063,120.4063,3414
20140601|2014-05-30 07:30,30,120.4297,120.4844,120.4141,120.4375,5601
20140601|2014-05-30 08:00,30,120.4375,120.4688,120.4219,120.4375,6548
20140601|2014-05-30 08:30,30,120.4375,120.4375,120.3281,120.3828,10737
20140601|2014-05-30 09:00,30,120.3828,120.4453,120.3594,120.4219,5059
20140601|2014-05-30 09:30,30,120.4297,120.4609,120.4219,120.4609,2651
20140601|2014-05-30 10:00,30,120.4531,120.4766,120.4375,120.4531,4586
20140601|2014-05-30 10:30,30,120.4531,120.4531,120.4297,120.4453,2537
20140601|2014-05-30 11:00,30,120.4453,120.4531,120.4219,120.4453,1575
20140601|2014-05-30 11:30,30,120.4453,120.4609,120.4453,120.4453,1360
20140601|2014-05-30 12:00,30,120.4453,120.4688,120.4453,120.4531,143
20140601|2014-05-30 12:30,30,120.4453,120.4688,120.4453,120.4531,931
20140601|2014-05-30 13:00,30,120.4531,120.4531,120.4375,120.4531,2333
20140601|2014-05-30 13:30,30,120.4609,120.5,120.4531,120.4922,3609
20140601|2014-05-30 14:00,30,120.5,120.5,120.4141,120.4141,4663
20140601|2014-05-30 14:30,30,120.4141,120.4375,120.4141,120.4297,1380
20140601|2014-05-30 15:00,30,120.4375,120.4375,120.4375,120.4375,306
20140601|2014-05-30 15:30,30,120.4375,120.4375,120.4063,120.4219,805
20140601|2014-06-01 17:00,2,120.4375,120.4375,120.4219,120.4219,26
20140601|2014-06-01 17:30,2,120.4141,120.4141,120.4141,120.4141,1
20140601|2014-06-01 18:00,2,120.4063,120.4063,120.4063,120.4063,27
20140601|2014-06-01 18:30,2,120.4063,120.4063,120.4063,120.4063,2
20140601|2014-06-01 19:00,2,120.3906,120.3906,120.3828,120.3906,318
20140601|2014-06-01 19:30,2,120.3828,120.3984,120.3828,120.3984,67
20140601|2014-06-01 20:00,2,120.3906,120.3906,120.3906,120.3906,60
20140601|2014-06-01 20:30,2,120.3984,120.3984,120.3984,120.3984,32
20140601|2014-06-01 21:00,2,120.3906,120.3906,120.3828,120.3828,53
20140601|2014-06-01 21:30,2,120.375,120.3906,120.375,120.3906,6
20140601|2014-06-01 22:00,2,120.3906,120.3906,120.3906,120.3906,5
20140601|2014-06-01 23:00,2,120.3906,120.3906,120.3906,120.3906,7
20140601|2014-06-02 00:30,2,120.3984,120.3984,120.3984,120.3984,1
20140601|2014-06-02 01:00,2,120.3906,120.3906,120.3906,120.3906,2
20140601|2014-06-02 01:30,2,120.3906,120.4063,120.3828,120.3984,172
20140601|2014-06-02 02:00,2,120.4063,120.4375,120.3906,120.4219,241
20140601|2014-06-02 02:30,2,120.4219,120.4297,120.4063,120.4063,598
20140601|2014-06-02 03:00,2,120.4141,120.4453,120.4141,120.4453,306
20140601|2014-06-02 03:30,2,120.4375,120.4375,120.4219,120.4219,452
20140601|2014-06-02 04:00,2,120.4063,120.4063,120.3984,120.4063,249
20140601|2014-06-02 04:30,2,120.4063,120.4063,120.3984,120.4063,54
20140601|2014-06-02 05:00,2,120.4063,120.4063,120.3906,120.3906,77
20140601|2014-06-02 05:30,2,120.4063,120.4063,120.3594,120.3594,415
20140601|2014-06-02 06:00,2,120.3672,120.375,120.3516,120.3672,108
20140601|2014-06-02 06:30,2,120.3594,120.375,120.3594,120.3594,793
20140601|2014-06-02 07:00,2,120.3672,120.375,120.3281,120.3594,1858
20140601|2014-06-02 07:30,2,120.3594,120.3672,120.3359,120.3438,556
20140601|2014-06-02 08:00,2,120.3359,120.3359,120.2891,120.2969,1783
20140601|2014-06-02 08:30,2,120.3047,120.3125,120.2813,120.2969,1644
20140601|2014-06-02 09:00,2,120.2969,120.3906,120.2969,120.3125,3017
20140601|2014-06-02 09:30,2,120.3125,120.3125,120.25,120.2656,3583
20140601|2014-06-02 10:00,2,120.2578,120.2734,120.1797,120.1875,2623
20140601|2014-06-02 10:30,2,120.1875,120.2031,120.1406,120.1719,5116
20140601|2014-06-02 11:00,2,120.1641,120.1641,120.1016,120.125,4948
20140601|2014-06-02 11:30,2,120.1172,120.1484,120.1094,120.1484,3375
20140601|2014-06-02 12:00,2,120.1563,120.1719,120.1328,120.1328,542
20140601|2014-06-02 12:30,2,120.1328,120.1328,120.1016,120.125,935
20140601|2014-06-02 13:00,2,120.1328,120.1484,120.1328,120.1406,508
20140601|2014-06-02 13:30,2,120.1328,120.1406,120.1172,120.1328,1803
20140601|2014-06-02 14:00,2,120.1406,120.1484,120.1328,120.1328,783
20140601|2014-06-02 14:30,2,120.1328,120.1406,120.1328,120.1406,809
20140601|2014-06-02 15:00,2,120.1484,120.1484,120.1484,120.1484,219
20140601|2014-06-02 15:30,2,120.1484,120.1641,120.1484,120.1563,168
20140601|2014-06-02 17:00,3,120.1719,120.1719,120.1719,120.1719,2
20140601|2014-06-02 17:30,3,120.1406,120.1484,120.1328,120.1484,68
20140601|2014-06-02 18:00,3,120.1406,120.1406,120.1406,120.1406,5
20140601|2014-06-02 18:30,3,120.1563,120.1563,120.1563,120.1563,6
20140601|2014-06-02 19:00,3,120.1719,120.1719,120.1719,120.1719,101
20140601|2014-06-02 19:30,3,120.1875,120.1875,120.1875,120.1875,16
20140601|2014-06-02 20:00,3,120.1719,120.1719,120.1641,120.1641,509
20140601|2014-06-02 20:30,3,120.1797,120.1797,120.1719,120.1719,9
20140601|2014-06-02 21:30,3,120.1641,120.1641,120.1641,120.1641,2
20140601|2014-06-02 22:00,3,120.1719,120.1719,120.1719,120.1719,1
20140601|2014-06-03 01:30,3,120.1797,120.1797,120.1797,120.1797,15
20140601|2014-06-03 02:00,3,120.1719,120.1719,120.1641,120.1641,10
20140601|2014-06-03 02:30,3,120.1719,120.1719,120.125,120.125,214
20140601|2014-06-03 03:00,3,120.125,120.125,120.1094,120.1094,198
20140601|2014-06-03 03:30,3,120.125,120.125,120.1172,120.125,415
20140601|2014-06-03 04:00,3,120.1094,120.1094,120,120,1680
20140601|2014-06-03 04:30,3,120.0156,120.0391,120.0156,120.0391,94
20140601|2014-06-03 05:00,3,120.0313,120.0391,120.0234,120.0391,269
20140601|2014-06-03 05:30,3,120.0469,120.0469,120,120.0156,700
20140601|2014-06-03 06:00,3,120,120.0469,119.9922,120.0391,890
20140601|2014-06-03 06:30,3,120.0469,120.1016,120.0469,120.0859,1159
20140601|2014-06-03 07:00,3,120.0859,120.1094,120.0781,120.1016,709
20140601|2014-06-03 07:30,3,120.1016,120.1094,120.0625,120.0625,1157
20140601|2014-06-03 08:00,3,120.0547,120.0938,120.0547,120.0703,600
20140601|2014-06-03 08:30,3,120.0703,120.0781,120.0313,120.0547,1102
20140601|2014-06-03 09:00,3,120.0469,120.0469,119.9922,119.9922,1826
20140601|2014-06-03 09:30,3,120,120.0547,119.9922,120.0391,1577
20140601|2014-06-03 10:00,3,120.0391,120.0469,120.0156,120.0391,590
20140601|2014-06-03 10:30,3,120.0391,120.0703,120.0234,120.0703,1191
20140601|2014-06-03 11:00,3,120.0625,120.0625,120.0313,120.0469,517
20140601|2014-06-03 11:30,3,120.0391,120.0391,120.0234,120.0313,153
20140601|2014-06-03 12:00,3,120.0313,120.0313,120,120,368
20140601|2014-06-03 12:30,3,119.9922,120.0078,119.9688,119.9688,845
20140601|2014-06-03 13:00,3,119.9688,119.9844,119.9531,119.9531,325
20140601|2014-06-03 13:30,3,119.9453,119.9844,119.9453,119.9766,574
20140601|2014-06-03 14:00,3,119.9688,119.9844,119.9453,119.9453,1804
20140601|2014-06-03 14:30,3,119.9453,119.9609,119.9453,119.9531,345
20140601|2014-06-03 15:00,3,119.9531,119.9531,119.9453,119.9531,203
20140601|2014-06-03 15:30,3,119.9531,119.9531,119.9453,119.9453,1049
20140601|2014-06-03 17:00,4,119.9609,119.9609,119.9609,119.9609,8
20140601|2014-06-03 17:30,4,119.9688,119.9688,119.9688,119.9688,50
20140601|2014-06-03 20:00,4,120,120.0078,119.9922,120.0078,37
20140601|2014-06-03 20:30,4,120,120,120,120,10
20140601|2014-06-03 21:00,4,120.0078,120.0078,120.0078,120.0078,31
20140601|2014-06-03 22:30,4,119.9844,119.9844,119.9844,119.9844,3
20140601|2014-06-03 23:30,4,120,120,119.9922,120,44
20140601|2014-06-04 00:00,4,120.0156,120.0156,120.0156,120.0156,20
20140601|2014-06-04 00:30,4,120.0234,120.0234,120.0234,120.0234,5
20140601|2014-06-04 01:00,4,120.0078,120.0234,120.0078,120.0234,8
20140601|2014-06-04 01:30,4,120.0313,120.0391,120.0313,120.0313,186
20140601|2014-06-04 02:00,4,120.0313,120.0391,120.0234,120.0313,154
20140601|2014-06-04 02:30,4,120.0391,120.0469,120.0313,120.0313,56
20140601|2014-06-04 03:00,4,120.0313,120.0313,120.0234,120.0234,39
20140601|2014-06-04 03:30,4,120.0234,120.0313,119.9844,119.9844,94
20140601|2014-06-04 04:00,4,119.9922,120.0156,119.9922,120.0078,71
20140601|2014-06-04 04:30,4,120.0156,120.0156,120.0156,120.0156,28
20140601|2014-06-04 05:00,4,120.0078,120.0078,119.9688,119.9688,153
20140601|2014-06-04 05:30,4,119.9844,119.9844,119.9375,119.9375,44
20140601|2014-06-04 06:00,4,119.9375,119.9609,119.9219,119.9297,1386
20140601|2014-06-04 06:30,4,119.9375,119.9375,119.9219,119.9219,114
20140601|2014-06-04 07:00,4,119.9219,120.0469,119.9063,120.0469,2608
20140601|2014-06-04 07:30,4,120.0313,120.0938,120.0313,120.0391,838
20140601|2014-06-04 08:00,4,120.0313,120.0313,119.9922,120,704
20140601|2014-06-04 08:30,4,120,120.0156,119.9688,119.9844,494
20140601|2014-06-04 09:00,4,119.9609,120.0078,119.8906,119.9297,1578
20140601|2014-06-04 09:30,4,119.9375,119.9453,119.8828,119.9063,931
20140601|2014-06-04 10:00,4,119.8984,119.9141,119.8828,119.8906,1039
20140601|2014-06-04 10:30,4,119.9063,119.9219,119.8828,119.9141,453
20140601|2014-06-04 11:00,4,119.9219,119.9531,119.9219,119.9531,600
20140601|2014-06-04 11:30,4,119.9531,119.9609,119.9375,119.9375,119
20140601|2014-06-04 12:00,4,119.9453,119.9453,119.8984,119.9219,75
20140601|2014-06-04 12:30,4,119.9219,119.9219,119.8984,119.8984,117
20140601|2014-06-04 13:00,4,119.9063,119.9141,119.8984,119.8984,141
20140601|2014-06-04 13:30,4,119.9219,119.9688,119.9219,119.9531,457
20140601|2014-06-04 14:00,4,119.9453,119.9453,119.9453,119.9453,12
20140601|2014-06-04 14:30,4,119.9219,119.9375,119.9219,119.9375,186
20140601|2014-06-04 15:00,4,119.9375,119.9609,119.9375,119.9609,72
20140601|2014-06-04 15:30,4,119.9453,119.9688,119.9453,119.9688,61
20140601|2014-06-04 17:00,5,119.9609,119.9609,119.9609,119.9609,5
20140601|2014-06-04 17:30,5,119.9844,119.9844,119.9844,119.9844,5
20140601|2014-06-04 18:30,5,119.9922,119.9922,119.9922,119.9922,4
20140601|2014-06-04 19:00,5,120.0156,120.0156,120.0156,120.0156,17
20140601|2014-06-04 20:00,5,120.0234,120.0391,120.0234,120.0391,33
20140601|2014-06-04 20:30,5,120.0313,120.0313,120.0313,120.0313,5
20140601|2014-06-04 22:30,5,120.0313,120.0313,120.0313,120.0313,5
20140601|2014-06-04 23:00,5,120.0469,120.0469,120.0469,120.0469,1
20140601|2014-06-05 01:00,5,120.0234,120.0234,120.0156,120.0156,50
20140601|2014-06-05 01:30,5,120.0391,120.0469,120.0391,120.0469,230
20140601|2014-06-05 02:30,5,120.0391,120.0859,120.0391,120.0859,113
20140601|2014-06-05 03:00,5,120.0703,120.0703,120.0547,120.0625,66
20140601|2014-06-05 03:30,5,120.0547,120.0625,120.0469,120.0469,166
20140601|2014-06-05 04:00,5,120.0625,120.0625,120.0625,120.0625,92
20140601|2014-06-05 04:30,5,120.0625,120.0625,120.0625,120.0625,2
20140601|2014-06-05 05:00,5,120.0625,120.0625,120.0625,120.0625,895
20140601|2014-06-05 06:00,5,120.0625,120.1094,120.0625,120.1094,40
20140601|2014-06-05 06:30,5,120.1016,120.1719,120.0313,120.0703,416
20140601|2014-06-05 07:00,5,120.0469,120.0469,119.9609,119.9766,319
20140601|2014-06-05 07:30,5,119.9766,120.0625,119.8516,120.0234,923
20140601|2014-06-05 08:00,5,120.0391,120.0391,119.9375,120,496
20140601|2014-06-05 08:30,5,119.9922,120.0781,119.9922,120.0625,368
20140601|2014-06-05 09:00,5,120.0313,120.0859,120.0313,120.0469,64
20140601|2014-06-05 09:30,5,120.0313,120.0781,120.0313,120.0469,116
20140601|2014-06-05 10:00,5,120.0469,120.1094,120.0469,120.1016,153
20140601|2014-06-05 10:30,5,120.0938,120.0938,120.0547,120.0703,67
20140601|2014-06-05 11:00,5,120.0625,120.0938,120.0547,120.0625,253
20140601|2014-06-05 11:30,5,120.0547,120.0547,120.0391,120.0469,149
20140601|2014-06-05 12:00,5,120.0703,120.0703,120.0469,120.0625,208
20140601|2014-06-05 12:30,5,120.0469,120.0781,120.0469,120.0703,388
20140601|2014-06-05 13:00,5,120.0703,120.0859,120.0625,120.0859,65
20140601|2014-06-05 13:30,5,120.0781,120.0781,120.0469,120.0547,72
20140601|2014-06-05 14:00,5,120.0469,120.0625,120.0313,120.0469,261
20140601|2014-06-05 15:00,5,120.0703,120.0703,120.0703,120.0703,50
20140601|2014-06-05 15:30,5,120.0703,120.0703,120.0703,120.0703,20
20140601|2014-06-05 17:00,6,120.0547,120.0547,120.0547,120.0547,1
20140601|2014-06-05 18:00,6,120.0859,120.0859,120.0859,120.0859,1
20140601|2014-06-05 19:00,6,120.0938,120.0938,120.0938,120.0938,2
20140601|2014-06-05 20:00,6,120.1172,120.1328,120.1172,120.1328,19
20140601|2014-06-05 20:30,6,120.1406,120.1406,120.1406,120.1406,15
20140601|2014-06-05 21:00,6,120.1328,120.1328,120.1328,120.1328,15
20140601|2014-06-05 21:30,6,120.1406,120.1406,120.1406,120.1406,1
20140601|2014-06-05 23:00,6,120.125,120.125,120.125,120.125,3
20140601|2014-06-06 00:30,6,120.1328,120.1328,120.1328,120.1328,15
20140601|2014-06-06 01:00,6,120.125,120.1406,120.125,120.1406,17
20140601|2014-06-06 01:30,6,120.1406,120.1563,120.1406,120.1563,122
20140601|2014-06-06 02:00,6,120.1172,120.1328,120.1172,120.1328,19
20140601|2014-06-06 02:30,6,120.125,120.125,120.1172,120.1172,20
20140601|2014-06-06 03:00,6,120.1016,120.1484,120.1016,120.1484,25
20140601|2014-06-06 03:30,6,120.1094,120.1172,120.1094,120.1172,32
20140601|2014-06-06 04:00,6,120.1484,120.1484,120.125,120.125,29
20140601|2014-06-06 04:30,6,120.1172,120.1172,120.1094,120.1094,20
20140601|2014-06-06 05:00,6,120.1172,120.125,120.1172,120.125,41
20140601|2014-06-06 05:30,6,120.1406,120.1406,120.1172,120.1172,12
20140601|2014-06-06 06:00,6,120.1172,120.1484,120.1094,120.1172,35
20140601|2014-06-06 06:30,6,120.1328,120.1406,120.1016,120.1094,1251
20140601|2014-06-06 07:00,6,120.1172,120.125,120.0234,120.0234,310
20140601|2014-06-06 07:30,6,120.0391,120.25,119.9922,120.1875,994
20140601|2014-06-06 08:00,6,120.2109,120.2188,120.0859,120.0859,204
20140601|2014-06-06 08:30,6,120.0625,120.0703,120.0078,120.0703,120
20140601|2014-06-06 09:00,6,120.0469,120.0859,120.0234,120.0234,179
20140601|2014-06-06 09:30,6,120.0625,120.0625,119.9844,119.9844,16
20140601|2014-06-06 10:00,6,119.9844,119.9844,119.9609,119.9844,90
20140601|2014-06-06 10:30,6,119.9688,119.9688,119.9531,119.9531,43
20140601|2014-06-06 11:00,6,119.9609,119.9688,119.9531,119.9688,43
20140601|2014-06-06 11:30,6,119.9531,119.9609,119.9531,119.9609,8
20140601|2014-06-06 12:30,6,119.9297,119.9297,119.9141,119.9141,8
20140601|2014-06-06 13:00,6,119.9375,119.9375,119.9063,119.9141,134
20140601|2014-06-06 13:30,6,119.9219,119.9219,119.8984,119.8984,41
20140601|2014-06-06 14:00,6,119.9219,119.9219,119.9141,119.9141,258
20140601|2014-06-06 15:00,6,119.9297,119.9297,119.9297,119.9297,75
20140601|2014-06-06 15:30,6,119.9297,119.9297,119.9297,119.9297,1
20140601|2014-06-08 17:00,9,119.9063,119.9063,119.9063,119.9063,1
20140601|2014-06-08 19:00,9,119.9063,119.9063,119.9063,119.9063,2
20140601|2014-06-08 20:00,9,119.8906,119.8906,119.8906,119.8906,1
20140601|2014-06-08 20:30,9,119.875,119.875,119.8125,119.8203,108
20140601|2014-06-08 21:00,9,119.8125,119.8125,119.8125,119.8125,5
20140601|2014-06-08 21:30,9,119.8203,119.8203,119.8125,119.8125,35
20140601|2014-06-08 22:30,9,119.8047,119.8047,119.8047,119.8047,2
20140601|2014-06-09 02:30,9,119.8047,119.8516,119.8047,119.8516,521
20140601|2014-06-09 03:00,9,119.8359,119.8438,119.8281,119.8438,334
20140601|2014-06-09 03:30,9,119.8516,119.8516,119.8516,119.8516,2
20140601|2014-06-09 04:00,9,119.8203,119.8203,119.8203,119.8203,1
20140601|2014-06-09 04:30,9,119.7969,119.7969,119.7578,119.7578,52
20140601|2014-06-09 05:00,9,119.7891,119.7891,119.7891,119.7891,1
20140601|2014-06-09 05:30,9,119.7656,119.7891,119.7656,119.7891,3
20140601|2014-06-09 06:00,9,119.7656,119.7656,119.7188,119.7188,556
20140601|2014-06-09 06:30,9,119.7422,119.7656,119.7422,119.7656,211
20140601|2014-06-09 07:00,9,119.7813,119.8047,119.7813,119.8047,3
20140601|2014-06-09 07:30,9,119.8125,119.8125,119.7578,119.7813,288
20140601|2014-06-09 08:00,9,119.7734,119.7734,119.7344,119.7422,225
20140601|2014-06-09 08:30,9,119.7344,119.7344,119.7109,119.7344,63
20140601|2014-06-09 09:00,9,119.7422,119.7578,119.7266,119.7344,33
20140601|2014-06-09 09:30,9,119.7266,119.7422,119.7188,119.7266,66
20140601|2014-06-09 10:00,9,119.7266,119.7578,119.7266,119.7578,1935
20140601|2014-06-09 10:30,9,119.7422,119.7734,119.7422,119.7734,29
20140601|2014-06-09 11:00,9,119.7813,119.7813,119.7656,119.7656,26
20140601|2014-06-09 11:30,9,119.7656,119.7969,119.7656,119.7969,164
20140601|2014-06-09 12:00,9,119.7734,119.7891,119.7734,119.7891,17
20140601|2014-06-09 12:30,9,119.7734,119.7813,119.7734,119.7813,17
20140601|2014-06-09 13:00,9,119.7656,119.7813,119.7656,119.7813,52
20140601|2014-06-09 13:30,9,119.7734,119.7734,119.7578,119.7578,17
20140601|2014-06-09 14:00,9,119.7734,119.7734,119.7734,119.7734,9
20140601|2014-06-09 15:30,9,119.7656,119.7656,119.7656,119.7656,2
20140601|2014-06-09 17:00,10,119.7891,119.7891,119.7891,119.7891,2
20140601|2014-06-09 18:00,10,119.7969,119.8047,119.7969,119.8047,3
20140601|2014-06-09 18:30,10,119.8047,119.8047,119.8047,119.8047,2
20140601|2014-06-09 19:00,10,119.7813,119.7813,119.7813,119.7813,2
20140601|2014-06-09 20:30,10,119.8125,119.8125,119.8125,119.8125,1
20140601|2014-06-10 01:30,10,119.8125,119.8125,119.8125,119.8125,45
20140601|2014-06-10 02:30,10,119.7656,119.7656,119.7656,119.7656,100
20140601|2014-06-10 03:30,10,119.75,119.75,119.75,119.75,8
20140601|2014-06-10 04:00,10,119.7656,119.7734,119.7578,119.7734,384
20140601|2014-06-10 04:30,10,119.7344,119.7344,119.7344,119.7344,75
20140601|2014-06-10 05:00,10,119.75,119.75,119.7344,119.7344,2
20140601|2014-06-10 05:30,10,119.7188,119.7188,119.6875,119.7031,84
20140601|2014-06-10 06:30,10,119.6953,119.6953,119.6953,119.6953,4
20140601|2014-06-10 07:00,10,119.6797,119.7031,119.6797,119.7031,18
20140601|2014-06-10 07:30,10,119.7109,119.7109,119.6875,119.7031,30
20140601|2014-06-10 08:00,10,119.6953,119.7109,119.6797,119.6797,517
20140601|2014-06-10 08:30,10,119.6953,119.7031,119.6563,119.6641,216
20140601|2014-06-10 09:00,10,119.6719,119.6719,119.6406,119.6484,245
20140601|2014-06-10 09:30,10,119.6484,119.6797,119.6484,119.6797,15
20140601|2014-06-10 10:00,10,119.6797,119.6797,119.6484,119.6484,19
20140601|2014-06-10 11:00,10,119.6797,119.6797,119.6719,119.6719,2
20140601|2014-06-10 11:30,10,119.6719,119.6719,119.6719,119.6719,5
20140601|2014-06-10 12:30,10,119.6328,119.6328,119.6328,119.6328,13
20140601|2014-06-10 13:30,10,119.6719,119.6875,119.6719,119.6719,46
20140601|2014-06-10 14:00,10,119.6484,119.6484,119.6484,119.6484,10
20140601|2014-06-10 14:30,10,119.6563,119.6563,119.6563,119.6563,3
20140601|2014-06-10 15:00,10,119.6406,119.6406,119.6406,119.6406,10
20140601|2014-06-10 15:30,10,119.6328,119.6328,119.6328,119.6328,10
20140601|2014-06-10 18:30,11,119.625,119.625,119.5859,119.5859,21
20140601|2014-06-11 00:30,11,119.6016,119.6016,119.6016,119.6016,10
20140601|2014-06-11 02:30,11,119.5781,119.5781,119.5781,119.5781,189
20140601|2014-06-11 03:00,11,119.5469,119.5625,119.5469,119.5625,31
20140601|2014-06-11 03:30,11,119.5703,119.5859,119.5703,119.5859,325
20140601|2014-06-11 04:00,11,119.6328,119.6484,119.6172,119.6172,95
20140601|2014-06-11 06:30,11,119.7188,119.7266,119.7188,119.7188,64
20140601|2014-06-11 07:00,11,119.6797,119.6797,119.6719,119.6719,26
20140601|2014-06-11 07:30,11,119.6953,119.7188,119.6953,119.7109,69
20140601|2014-06-11 08:00,11,119.7109,119.7188,119.6797,119.7188,67
20140601|2014-06-11 08:30,11,119.7266,119.75,119.7188,119.75,247
20140601|2014-06-11 09:00,11,119.7266,119.7344,119.7109,119.7344,31
20140601|2014-06-11 09:30,11,119.7578,119.7656,119.7578,119.7656,34
20140601|2014-06-11 10:00,11,119.75,119.75,119.7422,119.7422,10
20140601|2014-06-11 10:30,11,119.7734,119.7813,119.7734,119.7813,35
20140601|2014-06-11 11:30,11,119.7656,119.7656,119.7578,119.7578,251
20140601|2014-06-11 12:00,11,119.7188,119.7188,119.7109,119.7188,61
20140601|2014-06-11 12:30,11,119.7344,119.75,119.7344,119.75,25
20140601|2014-06-11 13:00,11,119.7656,119.7734,119.7578,119.7656,172
20140601|2014-06-11 13:30,11,119.7344,119.7422,119.7188,119.7188,582
20140601|2014-06-11 14:00,11,119.7109,119.7422,119.7109,119.7422,28
20140601|2014-06-11 15:30,11,119.7109,119.7109,119.7109,119.7109,3
20140601|2014-06-12 04:30,12,119.6719,119.6719,119.6719,119.6719,29
20140601|2014-06-12 07:00,12,119.6719,119.6719,119.6563,119.6563,32
20140601|2014-06-12 07:30,12,119.7188,119.7813,119.7109,119.7813,56
20140601|2014-06-12 08:00,12,119.7656,119.7656,119.7578,119.7578,82
20140601|2014-06-12 09:00,12,119.7734,119.7734,119.7734,119.7734,10
20140601|2014-06-12 09:30,12,119.8047,119.8047,119.8047,119.8047,13
20140601|2014-06-12 10:00,12,119.7891,119.7891,119.7891,119.7891,2
20140601|2014-06-12 11:30,12,119.7734,119.7734,119.7656,119.7656,6
20140601|2014-06-12 12:00,12,119.8047,119.8828,119.8047,119.875,47
20140601|2014-06-12 12:30,12,119.9063,119.9063,119.9063,119.9063,5
20140601|2014-06-12 13:30,12,119.9063,119.9063,119.8906,119.8906,24
20140601|2014-06-12 14:30,12,119.9297,119.9297,119.9297,119.9297,2
20140601|2014-06-12 15:00,12,119.8984,119.8984,119.8047,119.8047,439
20140601|2014-06-12 18:30,13,119.75,119.75,119.75,119.75,10
20140601|2014-06-12 19:00,13,119.7188,119.7188,119.7188,119.7188,4
20140601|2014-06-12 19:30,13,119.6875,119.6875,119.6875,119.6875,4
20140601|2014-06-13 01:30,13,119.6719,119.6719,119.6719,119.6719,1
20140601|2014-06-13 02:30,13,119.6953,119.7266,119.6953,119.7266,68
20140601|2014-06-13 03:30,13,119.7188,119.7188,119.7188,119.7188,6
20140601|2014-06-13 04:00,13,119.7109,119.7109,119.7109,119.7109,8
20140601|2014-06-13 04:30,13,119.7031,119.7031,119.7031,119.7031,16
20140601|2014-06-13 05:00,13,119.7031,119.7031,119.7031,119.7031,11
20140601|2014-06-13 06:00,13,119.6172,119.6406,119.6172,119.6406,41
20140601|2014-06-13 06:30,13,119.625,119.625,119.6094,119.6094,78
20140601|2014-06-13 07:00,13,119.6484,119.6484,119.6094,119.6094,7
20140601|2014-06-13 07:30,13,119.6328,119.6328,119.6172,119.6172,27
20140601|2014-06-13 08:00,13,119.5547,119.5547,119.5547,119.5547,10
20140601|2014-06-13 08:30,13,119.5938,119.6016,119.5938,119.5938,70
20140601|2014-06-13 10:00,13,119.625,119.625,119.625,119.625,201
20140601|2014-06-13 10:30,13,119.6953,119.6953,119.6953,119.6953,1
20140601|2014-06-13 11:30,13,119.6875,119.6875,119.6875,119.6875,5
20140601|2014-06-13 12:00,13,119.6953,119.7109,119.6797,119.7109,105
20140601|2014-06-13 12:30,13,119.7266,119.7266,119.7188,119.7188,22
20140601|2014-06-13 13:30,13,119.7422,119.75,119.7422,119.75,29
20140601|2014-06-13 14:00,13,119.7422,119.7969,119.7422,119.7969,23
20140601|2014-06-13 14:30,13,119.7891,119.7891,119.7813,119.7813,3
20140601|2014-06-16 03:30,16,119.7734,119.7734,119.7734,119.7734,1
20140601|2014-06-16 04:00,16,119.7734,119.7891,119.7734,119.7734,9
20140601|2014-06-16 04:30,16,119.7734,119.7734,119.7734,119.7734,4
20140601|2014-06-16 06:30,16,119.75,119.75,119.7422,119.7422,300
20140601|2014-06-16 07:00,16,119.7422,119.7422,119.7422,119.7422,12
20140601|2014-06-16 07:30,16,119.7266,119.7656,119.7266,119.7422,35
20140601|2014-06-16 08:30,16,119.7266,119.7344,119.7266,119.7344,113
20140601|2014-06-16 09:30,16,119.7344,119.7344,119.7344,119.7344,110
20140601|2014-06-16 10:00,16,119.75,119.75,119.75,119.75,101
20140601|2014-06-16 12:30,16,119.6797,119.6797,119.6797,119.6797,1
20140601|2014-06-17 06:30,17,119.6641,119.6797,119.6641,119.6797,9
20140601|2014-06-17 07:30,17,119.5625,119.5625,119.4766,119.4766,511
20140601|2014-06-17 08:00,17,119.5156,119.5234,119.5078,119.5234,878
20140601|2014-06-17 08:30,17,119.4688,119.4688,119.4688,119.4688,51
20140601|2014-06-17 09:00,17,119.4844,119.4844,119.4688,119.4688,233
20140601|2014-06-17 09:30,17,119.4531,119.4688,119.4453,119.4688,113
20140601|2014-06-17 10:00,17,119.4766,119.4766,119.4766,119.4766,251
20140601|2014-06-17 10:30,17,119.4766,119.4844,119.4766,119.4844,42
20140601|2014-06-17 11:00,17,119.4844,119.4922,119.4844,119.4922,4
20140601|2014-06-17 11:30,17,119.4688,119.4688,119.4688,119.4688,3
20140601|2014-06-17 13:30,17,119.4609,119.4609,119.4531,119.4531,94
20140601|2014-06-17 14:30,17,119.4531,119.4531,119.4453,119.4453,64
20140601|2014-06-18 04:30,18,119.5938,119.5938,119.5938,119.5938,4
20140601|2014-06-18 07:00,18,119.5391,119.5391,119.5391,119.5391,4
20140601|2014-06-18 07:30,18,119.6016,119.6016,119.6016,119.6016,2
20140601|2014-06-18 08:30,18,119.6406,119.6406,119.6406,119.6406,1
20140601|2014-06-18 09:00,18,119.6406,119.6563,119.6328,119.6563,404
20140601|2014-06-18 13:00,18,119.5703,119.8672,119.4375,119.6172,422
20140601|2014-06-18 13:30,18,119.7031,119.7031,119.6328,119.6328,9
20140601|2014-06-18 17:00,19,119.8594,119.8594,119.8594,119.8594,2
20140601|2014-06-18 19:30,19,119.8672,119.8672,119.8672,119.8672,34
20140601|2014-06-19 01:30,19,119.8984,119.8984,119.8984,119.8984,18
20140601|2014-06-19 04:30,19,119.9375,119.9375,119.9375,119.9375,100
20140601|2014-06-19 06:30,19,119.8906,119.8906,119.8906,119.8906,2
20140601|2014-06-19 07:30,19,119.9297,119.9297,119.9297,119.9297,2
20140601|2014-06-19 08:00,19,119.9141,119.9141,119.9141,119.9141,25
20140601|2014-06-19 08:30,19,119.9141,119.9219,119.9141,119.9219,11
20140601|2014-06-19 09:00,19,119.9297,119.9297,119.8906,119.8906,4
20140601|2014-06-20 02:00,20,119.75,119.75,119.7188,119.7266,180
20140601|2014-06-20 02:30,20,119.7266,119.7266,119.7188,119.7266,120
20140601|2014-06-20 03:00,20,119.7188,119.7188,119.7188,119.7188,50
20140601|2014-06-20 03:30,20,119.7266,119.7266,119.6875,119.6875,150
20140601|2014-06-20 06:00,20,119.7109,119.7109,119.7031,119.7031,15
20140601|2014-06-20 06:30,20,119.7031,119.7031,119.7031,119.7031,6
20140601|2014-06-20 07:30,20,119.6953,119.6953,119.6797,119.6797,7
20140601|2014-06-20 09:30,20,119.6797,119.6797,119.6797,119.6797,1
20140601|2014-06-20 11:00,20,119.7109,119.7109,119.7109,119.7109,25
20140601|2014-06-23 06:00,23,119.7734,119.7734,119.7734,119.7734,1
20140601|2014-06-23 06:30,23,119.8125,119.8125,119.8125,119.8125,2
20140601|2014-06-23 07:30,23,119.7813,119.7813,119.7813,119.7813,1
20140601|2014-06-23 08:00,23,119.7969,119.8203,119.7734,119.7734,133
20140601|2014-06-23 08:30,23,119.7891,119.7891,119.75,119.75,34
20140601|2014-06-23 09:00,23,119.7344,119.75,119.7188,119.75,42
20140601|2014-06-23 09:30,23,119.7031,119.7031,119.7031,119.7031,18
20140601|2014-06-23 13:00,23,119.7422,119.7422,119.7422,119.7422,5
20140601|2014-06-24 03:00,24,119.7188,119.7188,119.7188,119.7188,9
20140601|2014-06-24 08:00,24,119.7734,119.7734,119.7734,119.7734,4
20140601|2014-06-24 08:30,24,119.7813,119.7813,119.7578,119.7578,9
20140601|2014-06-24 09:00,24,119.7422,119.7422,119.6406,119.6406,3
20140601|2014-06-24 09:30,24,119.6563,119.6563,119.6563,119.6563,1
20140601|2014-06-24 12:00,24,119.7656,119.7656,119.7656,119.7656,3
20140601|2014-06-25 04:00,25,119.8438,119.8438,119.8438,119.8438,13
20140601|2014-06-25 07:30,25,119.9453,120.0234,119.9297,120.0078,19
20140601|2014-06-25 09:00,25,120.0547,120.0547,120.0469,120.0469,2
20140601|2014-06-25 09:30,25,120.0313,120.0313,120.0156,120.0156,347
20140601|2014-06-25 11:30,25,120.0391,120.0391,120.0078,120.0391,3
20140601|2014-06-25 12:00,25,119.9609,120,119.9219,119.9844,40
20140601|2014-06-25 12:30,25,119.9688,119.9688,119.9688,119.9688,2
20140601|2014-06-26 06:30,26,119.9219,119.9219,119.9219,119.9219,50
20140601|2014-06-26 07:30,26,119.9453,119.9531,119.9453,119.9531,4
20140601|2014-06-26 08:30,26,120.1641,120.1641,120.1641,120.1641,25
20140601|2014-06-26 13:00,26,120.0938,120.0938,120.0781,120.0781,105
20140601|2014-06-27 01:00,27,120.1797,120.2109,120.1797,120.2109,15
20140601|2014-06-27 09:00,27,120.2109,120.2109,120.2109,120.2109,2
20140601|2014-06-27 10:30,27,120.1719,120.1719,120.1719,120.1719,74
20140601|2014-06-27 11:00,27,120.1563,120.1563,120.1563,120.1563,2
20140601|2014-06-30 04:00,30,120.2188,120.2344,120.2188,120.2344,36
20140601|2014-06-30 06:00,30,120.25,120.25,120.25,120.25,6
20140601|2014-06-30 08:00,30,120.2031,120.2031,120.2031,120.2031,7
20140601|2014-06-30 09:00,30,120.1328,120.1563,120.1328,120.1563,80
20140601|2014-06-30 09:30,30,120.1563,120.1563,120.1563,120.1563,13
20140601|2014-06-30 10:00,30,120.2109,120.2109,120.2109,120.2109,1
20140601|2014-06-30 11:30,30,120.1797,120.1797,120.1797,120.1797,112
20140601|2014-06-30 12:00,30,120.1797,120.1797,120.1719,120.1719,164
20140901|2014-03-10 06:00,10,119.2109,119.2109,119.2109,119.2109,2
20140901|2014-04-01 13:30,1,118.0547,118.0547,118.0547,118.0547,2
20140901|2014-04-03 07:30,3,117.8047,117.8047,117.7969,117.7969,2
20140901|2014-04-03 15:30,3,117.7734,117.7734,117.7734,117.7734,2
20140901|2014-04-04 08:00,4,118.0625,118.0625,118.0625,118.0625,1
20140901|2014-04-04 12:00,4,118.2266,118.2266,118.2266,118.2266,1
20140901|2014-04-07 05:00,7,118.1719,118.1719,118.1719,118.1719,1
20140901|2014-04-09 03:30,9,118.2578,118.2578,118.2578,118.2578,5
20140901|2014-04-11 07:00,11,119.1016,119.1172,119.1016,119.1172,34
20140901|2014-04-13 17:30,14,119.2266,119.2266,119.2266,119.2266,1
20140901|2014-04-14 07:30,14,118.8906,118.8906,118.7969,118.7969,2
20140901|2014-04-15 04:00,15,118.75,118.75,118.75,118.75,2
20140901|2014-04-15 06:30,15,118.7188,118.7188,118.6719,118.6719,3
20140901|2014-04-15 08:00,15,118.6406,118.6406,118.6406,118.6406,1
20140901|2014-04-15 09:00,15,118.7656,118.7813,118.7656,118.7813,3
20140901|2014-04-15 09:30,15,118.7969,118.8281,118.7969,118.8281,3
20140901|2014-04-16 00:30,16,118.7031,118.7031,118.7031,118.7031,3
20140901|2014-04-16 01:00,16,118.6797,118.6797,118.6797,118.6797,2
20140901|2014-04-16 08:00,16,118.5938,118.5938,118.5938,118.5938,1
20140901|2014-04-16 09:00,16,118.5781,118.5781,118.5781,118.5781,1
20140901|2014-04-16 10:30,16,118.6406,118.6406,118.6406,118.6406,2
20140901|2014-04-16 11:30,16,118.5313,118.5313,118.5313,118.5313,1
20140901|2014-04-16 12:30,16,118.5781,118.5781,118.5469,118.5469,2
20140901|2014-04-17 07:30,17,118.4531,118.4531,118.4531,118.4531,1
20140901|2014-04-22 12:00,22,118.1016,118.1016,118.1016,118.1016,1
20140901|2014-04-22 14:00,22,118.0938,118.0938,118.0938,118.0938,15
20140901|2014-04-22 21:00,23,118.2031,118.2031,118.2031,118.2031,7
20140901|2014-04-23 01:00,23,118.1953,118.1953,118.1953,118.1953,1
20140901|2014-04-23 05:30,23,118.2422,118.2422,118.2422,118.2422,1
20140901|2014-04-23 07:30,23,118.2656,118.2656,118.2656,118.2656,2
20140901|2014-04-23 09:30,23,118.3125,118.3125,118.3125,118.3125,5
20140901|2014-04-23 10:00,23,118.3438,118.3438,118.3438,118.3438,1
20140901|2014-04-23 11:30,23,118.3438,118.3438,118.3438,118.3438,1
20140901|2014-04-23 12:00,23,118.3438,118.3438,118.3359,118.3359,5
20140901|2014-04-23 13:00,23,118.3281,118.3281,118.3281,118.3281,1
20140901|2014-04-23 15:30,23,118.2656,118.2656,118.2656,118.2656,1
20140901|2014-04-24 04:00,24,118.1953,118.1953,118.1953,118.1953,1
20140901|2014-04-24 07:00,24,118.1875,118.1875,118.1875,118.1875,2
20140901|2014-04-24 07:30,24,118.1484,118.1484,118.1484,118.1484,1
20140901|2014-04-24 08:30,24,118.3203,118.3203,118.3203,118.3203,1
20140901|2014-04-24 10:30,24,118.2109,118.2109,118.2109,118.2109,10
20140901|2014-04-25 10:00,25,118.4844,118.4844,118.4844,118.4844,1
20140901|2014-04-25 12:30,25,118.3594,118.3594,118.3594,118.3594,1
20140901|2014-04-25 13:30,25,118.3438,118.3438,118.3438,118.3438,1
20140901|2014-04-28 12:00,28,118.4375,118.4375,118.4375,118.4375,1
20140901|2014-04-28 13:00,28,118.4063,118.4063,118.4063,118.4063,1
20140901|2014-04-28 19:00,29,118.3125,118.3125,118.3125,118.3125,12
20140901|2014-04-29 01:30,29,118.2422,118.2422,118.2422,118.2422,1
20140901|2014-04-29 06:30,29,118.2031,118.2031,118.1797,118.1797,2
20140901|2014-04-29 07:00,29,118.2578,118.2578,118.2578,118.2578,1
20140901|2014-04-29 08:00,29,118.2422,118.2422,118.2422,118.2422,2
20140901|2014-04-29 08:30,29,118.2188,118.2188,118.2188,118.2188,2
20140901|2014-04-29 09:00,29,118.25,118.25,118.25,118.25,5
20140901|2014-04-29 09:30,29,118.2578,118.2578,118.2578,118.2578,1
20140901|2014-04-29 10:00,29,118.3047,118.3047,118.3047,118.3047,1
20140901|2014-04-29 10:30,29,118.3047,118.3047,118.3047,118.3047,1
20140901|2014-04-29 12:00,29,118.2891,118.2891,118.2891,118.2891,1
20140901|2014-04-29 13:30,29,118.3125,118.3125,118.3125,118.3125,4
20140901|2014-04-30 04:00,30,118.3125,118.3125,118.3125,118.3125,1
20140901|2014-04-30 05:00,30,118.2969,118.2969,118.2969,118.2969,2
20140901|2014-04-30 07:30,30,118.375,118.5156,118.375,118.5156,9
20140901|2014-04-30 08:00,30,118.5,118.5,118.5,118.5,1
20140901|2014-04-30 08:30,30,118.5313,118.5313,118.4609,118.4609,3
20140901|2014-04-30 13:00,30,118.5,118.5234,118.5,118.5234,52
20140901|2014-04-30 13:30,30,118.5313,118.5313,118.5313,118.5313,9
20140901|2014-04-30 14:00,30,118.5625,118.5625,118.5547,118.5547,26
20140901|2014-05-01 07:00,1,118.5625,118.5625,118.5625,118.5625,2
20140901|2014-05-01 07:30,1,118.5859,118.5859,118.5859,118.5859,1
20140901|2014-05-01 08:30,1,118.625,118.625,118.625,118.625,1
20140901|2014-05-01 09:00,1,118.6172,118.7891,118.6172,118.7734,31
20140901|2014-05-01 09:30,1,118.7344,118.7344,118.7344,118.7344,3
20140901|2014-05-01 10:00,1,118.75,118.75,118.75,118.75,5
20140901|2014-05-01 11:30,1,118.7734,118.7734,118.7734,118.7734,3
20140901|2014-05-01 12:00,1,118.7813,118.7813,118.7813,118.7813,1
20140901|2014-05-01 12:30,1,118.8281,118.8281,118.8281,118.8281,2
20140901|2014-05-01 18:30,2,118.7344,118.7344,118.7344,118.7344,5
20140901|2014-05-02 01:00,2,118.6875,118.6875,118.6875,118.6875,1
20140901|2014-05-02 04:30,2,118.7031,118.7031,118.7031,118.7031,400
20140901|2014-05-02 05:30,2,118.7109,118.7188,118.7109,118.7188,2
20140901|2014-05-02 06:30,2,118.7109,118.7109,118.7109,118.7109,9
20140901|2014-05-02 07:30,2,118.625,118.625,118.1719,118.3594,22
20140901|2014-05-02 08:00,2,118.3516,118.375,118.3359,118.375,180
20140901|2014-05-02 08:30,2,118.4219,118.4219,118.4219,118.4219,1
20140901|2014-05-02 09:00,2,118.4609,118.4844,118.3828,118.4844,18
20140901|2014-05-02 09:30,2,118.6406,118.7734,118.6406,118.7578,3
20140901|2014-05-02 10:00,2,118.6641,118.6641,118.6641,118.6641,1
20140901|2014-05-02 10:30,2,118.6172,118.6172,118.6172,118.6172,50
20140901|2014-05-04 17:30,5,118.6328,118.6328,118.6328,118.6328,39
20140901|2014-05-04 20:30,5,118.7031,118.7031,118.7031,118.7031,1
20140901|2014-05-04 22:00,5,118.7578,118.7578,118.7578,118.7578,2
20140901|2014-05-05 03:30,5,118.7422,118.7422,118.7422,118.7422,1
20140901|2014-05-05 05:00,5,118.7734,118.7734,118.7734,118.7734,1
20140901|2014-05-05 08:30,5,118.7031,118.7031,118.7031,118.7031,1
20140901|2014-05-05 09:00,5,118.7031,118.7031,118.6484,118.6484,3
20140901|2014-05-05 09:30,5,118.6094,118.6094,118.6094,118.6094,1
20140901|2014-05-05 10:00,5,118.625,118.625,118.625,118.625,1
20140901|2014-05-05 10:30,5,118.6406,118.6406,118.6406,118.6406,3
20140901|2014-05-05 11:30,5,118.6797,118.6797,118.6797,118.6797,5
20140901|2014-05-05 13:30,5,118.6484,118.6484,118.6484,118.6484,14
20140901|2014-05-06 03:00,6,118.6016,118.6016,118.6016,118.6016,1
20140901|2014-05-06 05:00,6,118.5938,118.5938,118.5938,118.5938,5
20140901|2014-05-06 07:30,6,118.7109,118.7109,118.7109,118.7109,1
20140901|2014-05-06 08:00,6,118.7031,118.7031,118.7031,118.7031,1
20140901|2014-05-06 09:00,6,118.6406,118.6406,118.6406,118.6406,2
20140901|2014-05-06 13:00,6,118.6641,118.6641,118.6641,118.6641,16
20140901|2014-05-06 13:30,6,118.6641,118.6641,118.6641,118.6641,1
20140901|2014-05-06 14:00,6,118.6406,118.6406,118.6406,118.6406,1
20140901|2014-05-07 00:30,7,118.7188,118.7266,118.7109,118.7266,21
20140901|2014-05-07 02:30,7,118.75,118.7656,118.75,118.7656,13
20140901|2014-05-07 05:30,7,118.7266,118.7266,118.7266,118.7266,1
20140901|2014-05-07 06:00,7,118.7266,118.7266,118.6953,118.6953,7
20140901|2014-05-07 07:00,7,118.6016,118.6016,118.5859,118.5859,25
20140901|2014-05-07 07:30,7,118.5625,118.5703,118.5391,118.5703,8
20140901|2014-05-07 08:00,7,118.5859,118.6016,118.5859,118.6016,22
20140901|2014-05-07 08:30,7,118.5938,118.5938,118.5703,118.5703,11
20140901|2014-05-07 09:00,7,118.6328,118.7578,118.6328,118.6953,50
20140901|2014-05-07 10:00,7,118.75,118.8906,118.75,118.8516,20
20140901|2014-05-07 11:00,7,118.8125,118.8203,118.8125,118.8203,2
20140901|2014-05-07 12:00,7,118.8594,118.8594,118.8594,118.8594,1
20140901|2014-05-07 14:00,7,118.8281,118.8281,118.8281,118.8281,1
20140901|2014-05-07 14:30,7,118.8047,118.8047,118.8047,118.8047,12
20140901|2014-05-07 15:00,7,118.7969,118.7969,118.7969,118.7969,1
20140901|2014-05-07 20:30,8,118.8203,118.8203,118.8203,118.8203,1
20140901|2014-05-07 22:30,8,118.8281,118.8281,118.8281,118.8281,1
20140901|2014-05-08 02:00,8,118.7969,118.7969,118.7969,118.7969,2
20140901|2014-05-08 03:30,8,118.7969,118.7969,118.7969,118.7969,1
20140901|2014-05-08 06:30,8,118.8125,118.8125,118.8125,118.8125,5
20140901|2014-05-08 07:30,8,118.8203,118.8203,118.8047,118.8047,5
20140901|2014-05-08 08:00,8,118.8359,118.875,118.8359,118.8516,70
20140901|2014-05-08 08:30,8,118.8594,118.8594,118.8125,118.8125,14
20140901|2014-05-08 09:00,8,118.8359,118.8359,118.8281,118.8281,9
20140901|2014-05-08 09:30,8,118.8828,118.9766,118.8828,118.9766,42
20140901|2014-05-08 10:00,8,118.9688,118.9688,118.9688,118.9688,4
20140901|2014-05-08 10:30,8,118.9844,118.9844,118.9844,118.9844,3
20140901|2014-05-08 11:00,8,118.9688,119,118.9688,119,10
20140901|2014-05-08 11:30,8,119.0078,119.0078,118.9766,118.9766,5
20140901|2014-05-08 12:00,8,118.9453,118.9609,118.8906,118.9609,20
20140901|2014-05-08 13:00,8,118.9688,118.9766,118.9688,118.9766,5
20140901|2014-05-08 13:30,8,118.9609,119.0078,118.9609,119.0078,10
20140901|2014-05-08 14:00,8,118.9766,118.9766,118.9766,118.9766,2
20140901|2014-05-08 14:30,8,118.9688,118.9688,118.9688,118.9688,3
20140901|2014-05-08 19:30,9,118.9766,118.9766,118.9766,118.9766,1
20140901|2014-05-08 20:00,9,118.9688,118.9844,118.9688,118.9844,2
20140901|2014-05-09 06:00,9,119.0156,119.0156,119.0156,119.0156,4
20140901|2014-05-09 06:30,9,119.0234,119.0469,119.0234,119.0391,16
20140901|2014-05-09 07:00,9,119.0234,119.0469,119.0234,119.0469,4
20140901|2014-05-09 07:30,9,119.0234,119.0313,118.9219,118.9375,54
20140901|2014-05-09 08:00,9,118.9063,118.9375,118.9063,118.9297,20
20140901|2014-05-09 08:30,9,118.9219,118.9297,118.9219,118.9219,6
20140901|2014-05-09 09:00,9,118.9063,118.9375,118.9063,118.9375,9
20140901|2014-05-09 10:30,9,118.9609,118.9766,118.9609,118.9688,4
20140901|2014-05-09 11:00,9,118.9531,118.9844,118.9531,118.9844,5
20140901|2014-05-09 11:30,9,118.9688,118.9688,118.9688,118.9688,1
20140901|2014-05-09 12:00,9,118.9688,118.9922,118.9688,118.9922,2
20140901|2014-05-09 12:30,9,118.9844,118.9844,118.9844,118.9844,4
20140901|2014-05-09 13:00,9,118.9922,119.0234,118.9922,119.0234,82
20140901|2014-05-09 13:30,9,119,119,119,119,10
20140901|2014-05-09 14:00,9,118.9844,118.9844,118.9766,118.9766,5
20140901|2014-05-09 15:30,9,118.9609,118.9609,118.9609,118.9609,60
20140901|2014-05-12 02:30,12,118.875,118.875,118.875,118.875,23
20140901|2014-05-12 03:00,12,118.875,118.875,118.875,118.875,7
20140901|2014-05-12 06:30,12,118.875,118.8828,118.875,118.8828,2
20140901|2014-05-12 07:00,12,118.8672,118.8672,118.8672,118.8672,2
20140901|2014-05-12 07:30,12,118.8594,118.8672,118.8438,118.8672,23
20140901|2014-05-12 08:00,12,118.8672,118.8672,118.8594,118.8594,21
20140901|2014-05-12 08:30,12,118.8594,118.8828,118.8516,118.8594,37
20140901|2014-05-12 09:00,12,118.8516,118.8672,118.8125,118.8125,171
20140901|2014-05-12 09:30,12,118.8125,118.8438,118.7813,118.8438,29
20140901|2014-05-12 10:00,12,118.8125,118.8828,118.8125,118.8828,23
20140901|2014-05-12 10:30,12,118.875,118.9063,118.875,118.8906,13
20140901|2014-05-12 11:00,12,118.8828,118.8828,118.875,118.8828,8
20140901|2014-05-12 11:30,12,118.8984,118.8984,118.8984,118.8984,3
20140901|2014-05-12 12:00,12,118.8984,118.8984,118.8906,118.8906,10
20140901|2014-05-12 12:30,12,118.8516,118.8516,118.8516,118.8516,1
20140901|2014-05-12 13:00,12,118.8359,118.8516,118.8359,118.8359,14
20140901|2014-05-12 13:30,12,118.8438,118.8438,118.8359,118.8359,10
20140901|2014-05-12 14:00,12,118.8359,118.8359,118.8359,118.8359,3
20140901|2014-05-12 14:30,12,118.8594,118.8594,118.8438,118.8438,2
20140901|2014-05-13 04:00,13,118.8438,118.8516,118.8438,118.8516,9
20140901|2014-05-13 05:30,13,118.8516,118.8516,118.8516,118.8516,3
20140901|2014-05-13 06:00,13,118.8438,118.8438,118.8438,118.8438,8
20140901|2014-05-13 06:30,13,118.8125,118.8125,118.8125,118.8125,30
20140901|2014-05-13 07:00,13,118.7656,118.7813,118.7656,118.7734,15
20140901|2014-05-13 07:30,13,118.9219,118.9375,118.9141,118.9375,12
20140901|2014-05-13 08:00,13,119.0313,119.0313,119.0234,119.0234,18
20140901|2014-05-13 08:30,13,119.0234,119.0703,119.0156,119.0703,108
20140901|2014-05-13 09:00,13,119.0078,119.0078,119.0078,119.0078,29
20140901|2014-05-13 09:30,13,118.9766,118.9766,118.9766,118.9766,6
20140901|2014-05-13 10:00,13,119.0313,119.0313,119.0313,119.0313,5
20140901|2014-05-13 10:30,13,119.0078,119.0078,118.9922,118.9922,9
20140901|2014-05-13 11:30,13,119.0234,119.0469,119.0234,119.0469,21
20140901|2014-05-13 12:00,13,119.0547,119.0547,119.0547,119.0547,7
20140901|2014-05-13 12:30,13,119.0469,119.0469,119.0469,119.0469,2
20140901|2014-05-13 13:00,13,119.0469,119.0469,119.0469,119.0469,5
20140901|2014-05-13 13:30,13,119.0469,119.0469,119.0469,119.0469,10
20140901|2014-05-13 14:00,13,119.0625,119.0625,119.0625,119.0625,5
20140901|2014-05-13 14:30,13,119.0547,119.0547,119.0547,119.0547,1
20140901|2014-05-13 15:00,13,119.0781,119.0781,119.0781,119.0781,4
20140901|2014-05-13 15:30,13,119.0625,119.0625,119.0625,119.0625,1
20140901|2014-05-13 20:30,14,119.0469,119.0469,119.0469,119.0469,1
20140901|2014-05-14 01:00,14,119.0625,119.0781,119.0625,119.0781,2
20140901|2014-05-14 01:30,14,119.0938,119.0938,119.0938,119.0938,3
20140901|2014-05-14 02:00,14,119.0781,119.0781,119.0781,119.0781,4
20140901|2014-05-14 02:30,14,119.0781,119.0781,119.0781,119.0781,4
20140901|2014-05-14 03:00,14,119.1172,119.1172,119.1172,119.1172,1
20140901|2014-05-14 03:30,14,119.1406,119.1641,119.1406,119.1641,2
20140901|2014-05-14 04:30,14,119.2422,119.2422,119.2031,119.2031,11
20140901|2014-05-14 06:30,14,119.2422,119.25,119.2188,119.2188,62
20140901|2014-05-14 07:00,14,119.2109,119.25,119.2109,119.25,7
20140901|2014-05-14 07:30,14,119.2109,119.2109,119.1328,119.1484,67
20140901|2014-05-14 08:00,14,119.1328,119.1328,119.1328,119.1328,4
20140901|2014-05-14 08:30,14,119.2109,119.2813,119.1875,119.2813,54
20140901|2014-05-14 09:00,14,119.2578,119.3594,119.2578,119.3125,84
20140901|2014-05-14 09:30,14,119.3047,119.3203,119.3047,119.3125,167
20140901|2014-05-14 10:00,14,119.3359,119.3359,119.3359,119.3359,6
20140901|2014-05-14 10:30,14,119.3516,119.4063,119.3516,119.4063,15
20140901|2014-05-14 11:00,14,119.4375,119.4375,119.4375,119.4375,14
20140901|2014-05-14 11:30,14,119.4453,119.4453,119.4141,119.4141,9
20140901|2014-05-14 12:00,14,119.375,119.3906,119.3672,119.3672,13
20140901|2014-05-14 12:30,14,119.3672,119.3828,119.3594,119.3594,19
20140901|2014-05-14 13:30,14,119.3438,119.3516,119.3438,119.3516,15
20140901|2014-05-14 14:00,14,119.3594,119.3594,119.3594,119.3594,1
20140901|2014-05-14 14:30,14,119.3672,119.3672,119.3672,119.3672,2
20140901|2014-05-14 15:00,14,119.3359,119.3359,119.3359,119.3359,2
20140901|2014-05-14 15:30,14,119.3125,119.3125,119.2969,119.2969,4
20140901|2014-05-14 21:00,15,119.2969,119.2969,119.2969,119.2969,1
20140901|2014-05-15 01:00,15,119.2813,119.2813,119.2813,119.2813,1
20140901|2014-05-15 01:30,15,119.2813,119.3125,119.2813,119.3125,13
20140901|2014-05-15 02:00,15,119.3125,119.3125,119.2969,119.3047,11
20140901|2014-05-15 03:00,15,119.3828,119.3984,119.3828,119.3984,18
20140901|2014-05-15 03:30,15,119.4063,119.4063,119.4063,119.4063,1
20140901|2014-05-15 04:00,15,119.3594,119.3594,119.3594,119.3594,1
20140901|2014-05-15 05:00,15,119.3672,119.3672,119.3672,119.3672,3
20140901|2014-05-15 07:00,15,119.3359,119.3359,119.2969,119.2969,11
20140901|2014-05-15 07:30,15,119.2344,119.3906,119.1641,119.25,207
20140901|2014-05-15 08:00,15,119.2891,119.4219,119.2891,119.3438,42
20140901|2014-05-15 08:30,15,119.3281,119.5,119.3203,119.5,112
20140901|2014-05-15 09:00,15,119.5078,119.6328,119.5078,119.5781,229
20140901|2014-05-15 09:30,15,119.5625,119.5938,119.5625,119.5703,77
20140901|2014-05-15 10:00,15,119.5625,119.6172,119.5625,119.5703,712
20140901|2014-05-15 10:30,15,119.6016,119.6016,119.5781,119.5781,3
20140901|2014-05-15 11:00,15,119.5313,119.5547,119.5313,119.5469,139
20140901|2014-05-15 11:30,15,119.5234,119.5234,119.5,119.5,3474
20140901|2014-05-15 12:00,15,119.5078,119.5234,119.5078,119.5156,88
20140901|2014-05-15 14:00,15,119.5156,119.5156,119.4844,119.5078,14
20140901|2014-05-15 14:30,15,119.4844,119.4844,119.4844,119.4844,50
20140901|2014-05-15 15:00,15,119.4922,119.4922,119.4922,119.4922,2
20140901|2014-05-15 15:30,15,119.5234,119.5234,119.5234,119.5234,1
20140901|2014-05-15 20:00,16,119.4922,119.4922,119.4922,119.4922,4
20140901|2014-05-16 00:30,16,119.5,119.5,119.5,119.5,4
20140901|2014-05-16 02:00,16,119.4688,119.4688,119.4688,119.4688,1
20140901|2014-05-16 02:30,16,119.5,119.5,119.5,119.5,11
20140901|2014-05-16 03:00,16,119.4766,119.4766,119.4766,119.4766,2
20140901|2014-05-16 03:30,16,119.4688,119.4688,119.4688,119.4688,10
20140901|2014-05-16 04:30,16,119.4922,119.4922,119.4922,119.4922,1
20140901|2014-05-16 07:00,16,119.5391,119.5391,119.5391,119.5391,18
20140901|2014-05-16 07:30,16,119.5,119.5,119.4219,119.4453,462
20140901|2014-05-16 08:00,16,119.4141,119.4375,119.4141,119.4219,19
20140901|2014-05-16 08:30,16,119.4297,119.4531,119.3906,119.3906,76
20140901|2014-05-16 09:00,16,119.3906,119.4609,119.3906,119.4219,71
20140901|2014-05-16 09:30,16,119.4375,119.4453,119.4297,119.4297,99
20140901|2014-05-16 10:00,16,119.4453,119.4453,119.4453,119.4453,4
20140901|2014-05-16 10:30,16,119.4297,119.4531,119.4297,119.4531,3
20140901|2014-05-16 11:00,16,119.4688,119.4844,119.4688,119.4688,39
20140901|2014-05-16 12:00,16,119.4609,119.4609,119.4609,119.4609,2
20140901|2014-05-16 12:30,16,119.4609,119.4609,119.4609,119.4609,1
20140901|2014-05-16 13:00,16,119.4609,119.4688,119.4609,119.4688,41
20140901|2014-05-16 14:30,16,119.4375,119.4375,119.4063,119.4063,9
20140901|2014-05-16 15:00,16,119.4219,119.4219,119.4219,119.4219,7
20140901|2014-05-19 01:00,19,119.4766,119.4766,119.4766,119.4766,1
20140901|2014-05-19 02:00,19,119.4375,119.4375,119.4375,119.4375,60
20140901|2014-05-19 02:30,19,119.4375,119.4375,119.4375,119.4375,60
20140901|2014-05-19 03:00,19,119.4531,119.4531,119.4531,119.4531,5
20140901|2014-05-19 03:30,19,119.4766,119.4766,119.4609,119.4609,2
20140901|2014-05-19 04:00,19,119.4609,119.4609,119.4531,119.4531,5
20140901|2014-05-19 04:30,19,119.4688,119.4688,119.4688,119.4688,5
20140901|2014-05-19 05:30,19,119.4531,119.4531,119.4531,119.4531,8
20140901|2014-05-19 06:00,19,119.4531,119.4531,119.4531,119.4531,2
20140901|2014-05-19 06:30,19,119.4297,119.4297,119.4297,119.4297,29
20140901|2014-05-19 07:00,19,119.4219,119.4531,119.4219,119.4531,12
20140901|2014-05-19 07:30,19,119.4844,119.5469,119.4688,119.5391,254
20140901|2014-05-19 08:00,19,119.5313,119.5391,119.5078,119.5313,116
20140901|2014-05-19 08:30,19,119.5078,119.5156,119.4922,119.5156,45
20140901|2014-05-19 09:00,19,119.5078,119.5859,119.5078,119.5625,133
20140901|2014-05-19 09:30,19,119.5781,119.6328,119.5781,119.6328,48
20140901|2014-05-19 10:00,19,119.6328,119.6328,119.5625,119.5625,1072
20140901|2014-05-19 10:30,19,119.5625,119.5781,119.5547,119.5781,34
20140901|2014-05-19 11:00,19,119.5547,119.5547,119.5469,119.5469,13
20140901|2014-05-19 11:30,19,119.5469,119.5625,119.5313,119.5313,86
20140901|2014-05-19 12:00,19,119.5391,119.5625,119.5391,119.5469,5
20140901|2014-05-19 13:00,19,119.4922,119.4922,119.4922,119.4922,2
20140901|2014-05-19 14:00,19,119.5,119.5,119.4844,119.4922,12
20140901|2014-05-19 14:30,19,119.4609,119.4844,119.4531,119.4531,7
20140901|2014-05-19 15:00,19,119.4609,119.4609,119.4531,119.4531,2
20140901|2014-05-19 18:00,20,119.4375,119.4375,119.4375,119.4375,4
20140901|2014-05-19 19:00,20,119.4688,119.4688,119.4688,119.4688,5
20140901|2014-05-19 21:30,20,119.4375,119.4375,119.4375,119.4375,1
20140901|2014-05-20 01:30,20,119.4531,119.4609,119.4531,119.4609,18
20140901|2014-05-20 02:30,20,119.4453,119.4453,119.4297,119.4375,25
20140901|2014-05-20 03:00,20,119.4531,119.4531,119.4375,119.4375,21
20140901|2014-05-20 03:30,20,119.4531,119.4844,119.4531,119.4688,71
20140901|2014-05-20 04:00,20,119.4688,119.4766,119.4688,119.4766,28
20140901|2014-05-20 04:30,20,119.4922,119.4922,119.4844,119.4844,60
20140901|2014-05-20 05:00,20,119.4844,119.4922,119.4844,119.4922,26
20140901|2014-05-20 05:30,20,119.5078,119.5156,119.5,119.5,63
20140901|2014-05-20 06:00,20,119.4844,119.4844,119.4844,119.4844,30
20140901|2014-05-20 06:30,20,119.4531,119.4766,119.4531,119.4609,77
20140901|2014-05-20 07:00,20,119.4531,119.4609,119.4375,119.4609,156
20140901|2014-05-20 07:30,20,119.4688,119.5,119.4531,119.5,173
20140901|2014-05-20 08:00,20,119.5234,119.5391,119.5,119.5,425
20140901|2014-05-20 08:30,20,119.5078,119.5703,119.5078,119.5547,399
20140901|2014-05-20 09:00,20,119.5625,119.5625,119.5313,119.5469,438
20140901|2014-05-20 09:30,20,119.5703,119.5703,119.5391,119.5547,456
20140901|2014-05-20 10:00,20,119.5547,119.5547,119.5469,119.5469,47
20140901|2014-05-20 10:30,20,119.5547,119.5859,119.5547,119.5859,100
20140901|2014-05-20 11:00,20,119.6094,119.6484,119.6094,119.6406,474
20140901|2014-05-20 11:30,20,119.625,119.6328,119.5859,119.6016,328
20140901|2014-05-20 12:00,20,119.6094,119.7109,119.6094,119.6484,2062
20140901|2014-05-20 12:30,20,119.6406,119.6797,119.6328,119.6719,2174
20140901|2014-05-20 13:00,20,119.6719,119.6875,119.6563,119.6563,183
20140901|2014-05-20 13:30,20,119.6641,119.6875,119.6484,119.6719,77
20140901|2014-05-20 14:00,20,119.6719,119.6719,119.6172,119.6172,4611
20140901|2014-05-20 14:30,20,119.625,119.625,119.6094,119.6094,143
20140901|2014-05-20 15:00,20,119.6172,119.6328,119.6172,119.6328,203
20140901|2014-05-20 15:30,20,119.625,119.625,119.625,119.625,50
20140901|2014-05-20 17:30,21,119.6406,119.6406,119.6406,119.6406,4
20140901|2014-05-20 18:00,21,119.6484,119.6641,119.6484,119.6641,59
20140901|2014-05-20 18:30,21,119.6641,119.6719,119.6641,119.6719,17
20140901|2014-05-20 19:30,21,119.6406,119.6406,119.6328,119.6406,39
20140901|2014-05-20 20:30,21,119.6641,119.6719,119.6484,119.6563,100
20140901|2014-05-20 21:00,21,119.6563,119.6563,119.6563,119.6563,8
20140901|2014-05-20 21:30,21,119.6484,119.6641,119.6484,119.6641,78
20140901|2014-05-20 23:00,21,119.6641,119.6641,119.625,119.6406,228
20140901|2014-05-20 23:30,21,119.6406,119.6484,119.6406,119.6484,13
20140901|2014-05-21 00:00,21,119.6406,119.6406,119.6406,119.6406,6
20140901|2014-05-21 00:30,21,119.6406,119.6406,119.6406,119.6406,71
20140901|2014-05-21 01:00,21,119.6484,119.6563,119.6484,119.6563,4
20140901|2014-05-21 01:30,21,119.6641,119.7109,119.6641,119.7109,287
20140901|2014-05-21 02:00,21,119.7031,119.7422,119.7031,119.7344,212
20140901|2014-05-21 02:30,21,119.7266,119.7266,119.6719,119.6797,34
20140901|2014-05-21 03:30,21,119.6641,119.6641,119.6172,119.625,92
20140901|2014-05-21 04:00,21,119.6328,119.6328,119.6328,119.6328,36
20140901|2014-05-21 04:30,21,119.6406,119.6406,119.6172,119.6406,61
20140901|2014-05-21 05:00,21,119.6328,119.6406,119.6328,119.6406,81
20140901|2014-05-21 05:30,21,119.6484,119.6484,119.6172,119.6172,47
20140901|2014-05-21 06:00,21,119.6094,119.6094,119.5938,119.5938,78
20140901|2014-05-21 06:30,21,119.5938,119.6016,119.5703,119.5781,433
20140901|2014-05-21 07:00,21,119.6016,119.6016,119.5313,119.5391,354
20140901|2014-05-21 07:30,21,119.5703,119.5703,119.5156,119.5156,1191
20140901|2014-05-21 08:00,21,119.5078,119.5313,119.5078,119.5234,596
20140901|2014-05-21 08:30,21,119.5313,119.5547,119.4922,119.4922,813
20140901|2014-05-21 09:00,21,119.4844,119.5234,119.4609,119.5078,496
20140901|2014-05-21 09:30,21,119.5,119.5,119.4609,119.4609,318
20140901|2014-05-21 10:00,21,119.4922,119.5,119.4688,119.5,118
20140901|2014-05-21 10:30,21,119.5,119.5234,119.5,119.5078,272
20140901|2014-05-21 11:00,21,119.4844,119.5078,119.4844,119.4922,235
20140901|2014-05-21 11:30,21,119.4922,119.5078,119.4844,119.4844,105
20140901|2014-05-21 12:00,21,119.4844,119.4922,119.4766,119.4844,218
20140901|2014-05-21 12:30,21,119.4844,119.4844,119.4766,119.4766,469
20140901|2014-05-21 13:00,21,119.4766,119.5469,119.4297,119.5469,379
20140901|2014-05-21 13:30,21,119.5547,119.6094,119.5469,119.5703,343
20140901|2014-05-21 14:00,21,119.5781,119.5781,119.5234,119.5547,299
20140901|2014-05-21 14:30,21,119.5547,119.5625,119.5391,119.5391,395
20140901|2014-05-21 15:00,21,119.5391,119.5547,119.5313,119.5469,543
20140901|2014-05-21 15:30,21,119.5469,119.5625,119.5469,119.5547,124
20140901|2014-05-21 17:30,22,119.5625,119.5625,119.5625,119.5625,1
20140901|2014-05-21 18:00,22,119.5625,119.5625,119.5625,119.5625,5
20140901|2014-05-21 18:30,22,119.5547,119.5547,119.5547,119.5547,19
20140901|2014-05-21 19:30,22,119.5781,119.5781,119.5781,119.5781,121
20140901|2014-05-21 20:00,22,119.5859,119.5859,119.5859,119.5859,15
20140901|2014-05-21 20:30,22,119.5703,119.5703,119.5313,119.5547,72
20140901|2014-05-21 21:00,22,119.5391,119.5391,119.5,119.5078,51
20140901|2014-05-21 21:30,22,119.4922,119.4922,119.4922,119.4922,18
20140901|2014-05-21 22:00,22,119.4922,119.4922,119.4922,119.4922,1
20140901|2014-05-21 22:30,22,119.4766,119.4844,119.4688,119.4688,26
20140901|2014-05-21 23:00,22,119.4766,119.4844,119.4766,119.4844,11
20140901|2014-05-21 23:30,22,119.4766,119.4766,119.4531,119.4531,12
20140901|2014-05-22 00:00,22,119.4688,119.4688,119.4688,119.4688,1
20140901|2014-05-22 00:30,22,119.4531,119.4531,119.4297,119.4375,55
20140901|2014-05-22 01:00,22,119.4375,119.4844,119.4375,119.4844,24
20140901|2014-05-22 01:30,22,119.4609,119.4609,119.4531,119.4531,42
20140901|2014-05-22 02:00,22,119.4609,119.5078,119.4609,119.5078,60
20140901|2014-05-22 02:30,22,119.4922,119.5,119.4922,119.5,55
20140901|2014-05-22 03:00,22,119.4922,119.4922,119.4922,119.4922,53
20140901|2014-05-22 03:30,22,119.4844,119.4844,119.4609,119.4609,194
20140901|2014-05-22 04:00,22,119.4688,119.4922,119.4688,119.4922,157
20140901|2014-05-22 04:30,22,119.5,119.5078,119.4844,119.4922,151
20140901|2014-05-22 05:00,22,119.4922,119.5156,119.4922,119.5,188
20140901|2014-05-22 05:30,22,119.4922,119.5,119.4766,119.5,134
20140901|2014-05-22 06:00,22,119.5078,119.5156,119.4688,119.4766,489
20140901|2014-05-22 06:30,22,119.4688,119.4844,119.4531,119.4688,264
20140901|2014-05-22 07:00,22,119.4766,119.4766,119.4219,119.4297,642
20140901|2014-05-22 07:30,22,119.4844,119.5156,119.4609,119.4688,3423
20140901|2014-05-22 08:00,22,119.4766,119.5,119.4688,119.4766,616
20140901|2014-05-22 08:30,22,119.4844,119.5,119.4688,119.4688,683
20140901|2014-05-22 09:00,22,119.4922,119.4922,119.4453,119.4531,685
20140901|2014-05-22 09:30,22,119.4453,119.4609,119.4297,119.4609,1347
20140901|2014-05-22 10:00,22,119.4688,119.4688,119.4141,119.4297,1835
20140901|2014-05-22 10:30,22,119.4297,119.4531,119.4297,119.4453,2012
20140901|2014-05-22 11:00,22,119.4453,119.4609,119.4375,119.4531,890
20140901|2014-05-22 11:30,22,119.4609,119.4844,119.4531,119.4531,360
20140901|2014-05-22 12:00,22,119.4531,119.4766,119.4453,119.4531,1506
20140901|2014-05-22 12:30,22,119.4531,119.4609,119.4375,119.4453,910
20140901|2014-05-22 13:00,22,119.4531,119.4531,119.4375,119.4375,277
20140901|2014-05-22 13:30,22,119.4375,119.4609,119.4297,119.4609,324
20140901|2014-05-22 14:00,22,119.4609,119.4688,119.4375,119.4531,831
20140901|2014-05-22 14:30,22,119.4531,119.4844,119.4531,119.4766,351
20140901|2014-05-22 15:00,22,119.4844,119.4844,119.4688,119.4688,266
20140901|2014-05-22 15:30,22,119.4688,119.4766,119.4688,119.4688,561
20140901|2014-05-22 17:00,23,119.4922,119.4922,119.4844,119.4844,2
20140901|2014-05-22 17:30,23,119.4922,119.4922,119.4922,119.4922,1
20140901|2014-05-22 18:30,23,119.4844,119.4844,119.4844,119.4844,1
20140901|2014-05-22 19:00,23,119.4609,119.4766,119.4609,119.4766,2
20140901|2014-05-22 19:30,23,119.4844,119.4844,119.4766,119.4766,15
20140901|2014-05-22 20:00,23,119.4844,119.4844,119.4844,119.4844,2
20140901|2014-05-22 20:30,23,119.4688,119.4688,119.4688,119.4688,2
20140901|2014-05-22 21:00,23,119.4609,119.4688,119.4609,119.4688,1002
20140901|2014-05-22 21:30,23,119.4609,119.4766,119.4609,119.4766,40
20140901|2014-05-22 22:30,23,119.4844,119.4844,119.4766,119.4766,29
20140901|2014-05-22 23:30,23,119.4844,119.4844,119.4844,119.4844,1
20140901|2014-05-23 00:00,23,119.4766,119.4766,119.4766,119.4766,9
20140901|2014-05-23 00:30,23,119.4922,119.4922,119.4922,119.4922,1
20140901|2014-05-23 01:00,23,119.4844,119.5,119.4844,119.5,130
20140901|2014-05-23 01:30,23,119.5078,119.5156,119.5078,119.5156,13
20140901|2014-05-23 02:00,23,119.5,119.5078,119.5,119.5078,304
20140901|2014-05-23 02:30,23,119.5078,119.5078,119.5,119.5078,95
20140901|2014-05-23 03:00,23,119.5,119.5,119.4922,119.4922,82
20140901|2014-05-23 03:30,23,119.4922,119.4922,119.4766,119.4766,145
20140901|2014-05-23 04:00,23,119.4844,119.4922,119.4844,119.4922,36
20140901|2014-05-23 04:30,23,119.4844,119.4922,119.4766,119.4766,154
20140901|2014-05-23 05:00,23,119.4688,119.4844,119.4688,119.4844,151
20140901|2014-05-23 05:30,23,119.4844,119.4922,119.4844,119.4844,230
20140901|2014-05-23 06:00,23,119.4844,119.5156,119.4844,119.5078,148
20140901|2014-05-23 06:30,23,119.5078,119.5078,119.5,119.5,734
20140901|2014-05-23 07:00,23,119.5,119.5625,119.5,119.5469,545
20140901|2014-05-23 07:30,23,119.5547,119.5781,119.5391,119.5625,5073
20140901|2014-05-23 08:00,23,119.5625,119.5781,119.5625,119.5703,1259
20140901|2014-05-23 08:30,23,119.5703,119.5938,119.5469,119.5859,1489
20140901|2014-05-23 09:00,23,119.5781,119.6094,119.5547,119.5859,1037
20140901|2014-05-23 09:30,23,119.5859,119.625,119.5781,119.625,3407
20140901|2014-05-23 10:00,23,119.625,119.6406,119.6094,119.625,1311
20140901|2014-05-23 10:30,23,119.625,119.625,119.6016,119.6094,2539
20140901|2014-05-23 11:00,23,119.6094,119.6172,119.5938,119.6016,1071
20140901|2014-05-23 11:30,23,119.6016,119.6094,119.5859,119.6016,1216
20140901|2014-05-23 12:00,23,119.6016,119.6016,119.5781,119.5859,691
20140901|2014-05-23 12:30,23,119.5859,119.6094,119.5781,119.6094,1964
20140901|2014-05-23 13:00,23,119.6016,119.6094,119.5938,119.6016,120
20140901|2014-05-23 13:30,23,119.6016,119.6016,119.5625,119.5703,141
20140901|2014-05-23 14:00,23,119.5703,119.5781,119.5625,119.5781,54
20140901|2014-05-23 14:30,23,119.5781,119.5781,119.5781,119.5781,7
20140901|2014-05-23 15:00,23,119.5625,119.5703,119.5625,119.5703,16
20140901|2014-05-25 17:00,27,119.5781,119.5781,119.5469,119.5469,49
20140901|2014-05-25 17:30,27,119.5313,119.5313,119.5313,119.5313,2
20140901|2014-05-25 18:30,27,119.5391,119.5391,119.5391,119.5391,2
20140901|2014-05-25 19:30,27,119.5547,119.5625,119.5547,119.5547,15
20140901|2014-05-25 20:00,27,119.5469,119.5469,119.5469,119.5469,2
20140901|2014-05-25 20:30,27,119.5625,119.5625,119.5625,119.5625,2
20140901|2014-05-25 21:30,27,119.5469,119.5547,119.5469,119.5547,6
20140901|2014-05-25 22:00,27,119.5469,119.5469,119.5469,119.5469,10
20140901|2014-05-25 22:30,27,119.5625,119.5625,119.5625,119.5625,2
20140901|2014-05-25 23:30,27,119.5625,119.5625,119.5625,119.5625,33
20140901|2014-05-26 01:00,27,119.5469,119.5469,119.5313,119.5313,36
20140901|2014-05-26 01:30,27,119.5391,119.5391,119.5313,119.5313,37
20140901|2014-05-26 02:00,27,119.5313,119.5313,119.5234,119.5234,356
20140901|2014-05-26 02:30,27,119.5234,119.5234,119.5156,119.5234,32
20140901|2014-05-26 03:00,27,119.5234,119.5313,119.5234,119.5234,163
20140901|2014-05-26 03:30,27,119.5156,119.5234,119.5156,119.5234,209
20140901|2014-05-26 04:00,27,119.5234,119.5391,119.5234,119.5391,26
20140901|2014-05-26 04:30,27,119.5391,119.5625,119.5391,119.5625,120
20140901|2014-05-26 05:00,27,119.5547,119.5625,119.5391,119.5391,85
20140901|2014-05-26 05:30,27,119.5469,119.5547,119.5469,119.5547,118
20140901|2014-05-26 06:00,27,119.5547,119.5547,119.5547,119.5547,138
20140901|2014-05-26 06:30,27,119.5547,119.5938,119.5547,119.5938,54
20140901|2014-05-26 07:00,27,119.5859,119.5938,119.5781,119.5859,59
20140901|2014-05-26 07:30,27,119.5781,119.5859,119.5703,119.5703,259
20140901|2014-05-26 08:00,27,119.5625,119.5781,119.5625,119.5703,113
20140901|2014-05-26 08:30,27,119.5781,119.5938,119.5703,119.5859,204
20140901|2014-05-26 09:00,27,119.5859,119.5938,119.5859,119.5938,441
20140901|2014-05-26 09:30,27,119.5938,119.6094,119.5938,119.5938,177
20140901|2014-05-26 10:00,27,119.5938,119.6016,119.5859,119.5938,128
20140901|2014-05-26 10:30,27,119.5859,119.5859,119.5781,119.5859,303
20140901|2014-05-26 11:00,27,119.5781,119.5938,119.5703,119.5703,472
20140901|2014-05-26 11:30,27,119.5703,119.5859,119.5703,119.5859,465
20140901|2014-05-26 17:00,27,119.5625,119.5625,119.5547,119.5547,39
20140901|2014-05-26 17:30,27,119.5547,119.5547,119.5547,119.5547,21
20140901|2014-05-26 18:00,27,119.5547,119.5547,119.5547,119.5547,43
20140901|2014-05-26 18:30,27,119.5391,119.5469,119.5391,119.5469,11
20140901|2014-05-26 19:00,27,119.5547,119.5625,119.5469,119.5469,12
20140901|2014-05-26 19:30,27,119.5391,119.5391,119.5234,119.5313,51
20140901|2014-05-26 20:00,27,119.5313,119.5313,119.5234,119.5234,7
20140901|2014-05-26 20:30,27,119.5234,119.5391,119.5234,119.5391,415
20140901|2014-05-26 21:00,27,119.5313,119.5391,119.5234,119.5234,1375
20140901|2014-05-26 21:30,27,119.5234,119.5313,119.5234,119.5234,1856
20140901|2014-05-26 22:00,27,119.5234,119.5313,119.5234,119.5313,97
20140901|2014-05-26 22:30,27,119.5313,119.5469,119.5313,119.5469,120
20140901|2014-05-26 23:00,27,119.5313,119.5313,119.5313,119.5313,136
20140901|2014-05-26 23:30,27,119.5234,119.5234,119.5156,119.5156,15
20140901|2014-05-27 00:00,27,119.5156,119.5234,119.5156,119.5234,267
20140901|2014-05-27 00:30,27,119.5313,119.5313,119.5234,119.5234,586
20140901|2014-05-27 01:00,27,119.5313,119.5469,119.5156,119.5469,700
20140901|2014-05-27 01:30,27,119.5547,119.5547,119.5469,119.5547,593
20140901|2014-05-27 02:00,27,119.5547,119.5625,119.5469,119.5625,1179
20140901|2014-05-27 02:30,27,119.5547,119.5625,119.5547,119.5625,1060
20140901|2014-05-27 03:00,27,119.5703,119.5703,119.5547,119.5547,2069
20140901|2014-05-27 03:30,27,119.5547,119.5547,119.5078,119.5234,2294
20140901|2014-05-27 04:00,27,119.5234,119.5313,119.5234,119.5313,702
20140901|2014-05-27 04:30,27,119.5391,119.5469,119.5391,119.5391,114
20140901|2014-05-27 05:00,27,119.5313,119.5625,119.5156,119.5391,2692
20140901|2014-05-27 05:30,27,119.5391,119.5625,119.5234,119.5234,4373
20140901|2014-05-27 06:00,27,119.5313,119.5703,119.5313,119.5703,1598
20140901|2014-05-27 06:30,27,119.5703,119.5703,119.5469,119.5547,404
20140901|2014-05-27 07:00,27,119.5547,119.5547,119.4922,119.5078,3076
20140901|2014-05-27 07:30,27,119.5,119.5234,119.4531,119.5,4318
20140901|2014-05-27 08:00,27,119.5078,119.5781,119.4922,119.5781,5189
20140901|2014-05-27 08:30,27,119.5781,119.5859,119.4844,119.5078,11472
20140901|2014-05-27 09:00,27,119.5078,119.5078,119.4609,119.4688,7040
20140901|2014-05-27 09:30,27,119.4688,119.5313,119.4609,119.5234,7899
20140901|2014-05-27 10:00,27,119.5234,119.5703,119.5156,119.5469,5947
20140901|2014-05-27 10:30,27,119.5469,119.5547,119.5234,119.5313,1647
20140901|2014-05-27 11:00,27,119.5313,119.5547,119.5313,119.5469,2635
20140901|2014-05-27 11:30,27,119.5469,119.5547,119.5313,119.5391,3719
20140901|2014-05-27 12:00,27,119.5313,119.5469,119.5156,119.5391,4551
20140901|2014-05-27 12:30,27,119.5391,119.5703,119.5391,119.5703,4258
20140901|2014-05-27 13:00,27,119.5703,119.6016,119.5547,119.5938,5301
20140901|2014-05-27 13:30,27,119.5859,119.6172,119.5781,119.6016,5549
20140901|2014-05-27 14:00,27,119.6016,119.6016,119.5625,119.5781,2622
20140901|2014-05-27 14:30,27,119.5781,119.6094,119.5703,119.5859,3218
20140901|2014-05-27 15:00,27,119.6016,119.6016,119.5781,119.5859,267
20140901|2014-05-27 15:30,27,119.5781,119.5938,119.5781,119.5859,1151
20140901|2014-05-27 17:00,28,119.5938,119.5938,119.5859,119.5859,2
20140901|2014-05-27 17:30,28,119.5859,119.5938,119.5859,119.5938,20
20140901|2014-05-27 18:00,28,119.5938,119.5938,119.5859,119.5859,405
20140901|2014-05-27 18:30,28,119.5859,119.6016,119.5859,119.6016,273
20140901|2014-05-27 19:00,28,119.6094,119.6094,119.5938,119.6016,98
20140901|2014-05-27 19:30,28,119.6016,119.6094,119.5938,119.5938,640
20140901|2014-05-27 20:00,28,119.5938,119.625,119.5938,119.625,713
20140901|2014-05-27 20:30,28,119.6172,119.6172,119.5938,119.5938,688
20140901|2014-05-27 21:00,28,119.6016,119.625,119.6016,119.625,195
20140901|2014-05-27 21:30,28,119.625,119.6328,119.6094,119.6094,145
20140901|2014-05-27 22:00,28,119.6094,119.6094,119.5938,119.5938,312
20140901|2014-05-27 22:30,28,119.5859,119.5938,119.5859,119.5859,325
20140901|2014-05-27 23:00,28,119.5938,119.6016,119.5938,119.6016,82
20140901|2014-05-27 23:30,28,119.6016,119.6172,119.6016,119.6172,532
20140901|2014-05-28 00:00,28,119.6094,119.6172,119.6094,119.6094,412
20140901|2014-05-28 00:30,28,119.6094,119.6094,119.6094,119.6094,10
20140901|2014-05-28 01:00,28,119.6094,119.6094,119.5938,119.6016,676
20140901|2014-05-28 01:30,28,119.5938,119.625,119.5938,119.6172,1751
20140901|2014-05-28 02:00,28,119.6172,119.6641,119.6094,119.6563,3378
20140901|2014-05-28 02:30,28,119.6563,119.6719,119.6563,119.6719,3329
20140901|2014-05-28 03:00,28,119.6719,119.6953,119.6719,119.6875,1362
20140901|2014-05-28 03:30,28,119.6875,119.7031,119.6719,119.6797,909
20140901|2014-05-28 04:00,28,119.6797,119.6797,119.6406,119.6484,4150
20140901|2014-05-28 04:30,28,119.6484,119.6719,119.6406,119.6719,1142
20140901|2014-05-28 05:00,28,119.6719,119.7109,119.6641,119.6641,1711
20140901|2014-05-28 05:30,28,119.6641,119.6797,119.6484,119.6719,734
20140901|2014-05-28 06:00,28,119.6641,119.6641,119.6406,119.6406,1758
20140901|2014-05-28 06:30,28,119.6406,119.6875,119.6328,119.6875,5470
20140901|2014-05-28 07:00,28,119.6797,119.6875,119.6563,119.6875,4111
20140901|2014-05-28 07:30,28,119.6875,119.7813,119.6875,119.7813,13887
20140901|2014-05-28 08:00,28,119.7813,119.7969,119.7344,119.7578,11559
20140901|2014-05-28 08:30,28,119.7578,119.7891,119.7422,119.7813,13168
20140901|2014-05-28 09:00,28,119.7891,119.8281,119.7813,119.8203,15280
20140901|2014-05-28 09:30,28,119.8203,119.9063,119.8203,119.8828,14371
20140901|2014-05-28 10:00,28,119.875,119.8828,119.8438,119.8828,12150
20140901|2014-05-28 10:30,28,119.875,119.9063,119.8438,119.8906,9985
20140901|2014-05-28 11:00,28,119.8906,119.9063,119.875,119.8828,6240
20140901|2014-05-28 11:30,28,119.8828,119.8906,119.8594,119.8672,14089
20140901|2014-05-28 12:00,28,119.8672,119.8906,119.8438,119.8672,17241
20140901|2014-05-28 12:30,28,119.8672,119.9219,119.8672,119.9141,10228
20140901|2014-05-28 13:00,28,119.9141,119.9375,119.8906,119.9297,10153
20140901|2014-05-28 13:30,28,119.9219,119.9375,119.8984,119.9063,10370
20140901|2014-05-28 14:00,28,119.9141,119.9141,119.8594,119.8672,15969
20140901|2014-05-28 14:30,28,119.8672,119.875,119.8438,119.8516,11406
20140901|2014-05-28 15:00,28,119.8516,119.8672,119.8359,119.8438,4309
20140901|2014-05-28 15:30,28,119.8438,119.8516,119.8359,119.8438,3516
20140901|2014-05-28 17:00,29,119.8281,119.8438,119.8281,119.8438,327
20140901|2014-05-28 17:30,29,119.8438,119.8438,119.8438,119.8438,102
20140901|2014-05-28 18:00,29,119.8516,119.8672,119.8516,119.8594,635
20140901|2014-05-28 18:30,29,119.8594,119.8594,119.8516,119.8516,1106
20140901|2014-05-28 19:00,29,119.8516,119.8516,119.8438,119.8516,427
20140901|2014-05-28 19:30,29,119.8594,119.8594,119.8594,119.8594,170
20140901|2014-05-28 20:00,29,119.8594,119.875,119.8594,119.875,523
20140901|2014-05-28 20:30,29,119.875,119.8828,119.875,119.8828,776
20140901|2014-05-28 21:00,29,119.8906,119.8906,119.8828,119.8828,355
20140901|2014-05-28 21:30,29,119.8828,119.8906,119.8828,119.8906,379
20140901|2014-05-28 22:00,29,119.8906,119.8984,119.8906,119.8984,48
20140901|2014-05-28 22:30,29,119.8984,119.9219,119.8984,119.9219,544
20140901|2014-05-28 23:00,29,119.9063,119.9063,119.8984,119.9063,481
20140901|2014-05-28 23:30,29,119.9141,119.9219,119.9063,119.9141,921
20140901|2014-05-29 00:00,29,119.9141,119.9219,119.9141,119.9219,109
20140901|2014-05-29 00:30,29,119.9219,119.9219,119.9141,119.9141,644
20140901|2014-05-29 01:00,29,119.9141,119.9219,119.8906,119.8984,1920
20140901|2014-05-29 01:30,29,119.8984,119.9219,119.8828,119.9219,977
20140901|2014-05-29 02:00,29,119.9141,119.9688,119.9063,119.9297,9802
20140901|2014-05-29 02:30,29,119.9219,119.9375,119.8984,119.9297,1471
20140901|2014-05-29 03:00,29,119.9297,119.9375,119.8984,119.9063,1269
20140901|2014-05-29 03:30,29,119.9063,119.9375,119.9063,119.9375,1829
20140901|2014-05-29 04:00,29,119.9297,119.9453,119.9219,119.9297,1818
20140901|2014-05-29 04:30,29,119.9297,119.9531,119.9297,119.9375,3127
20140901|2014-05-29 05:00,29,119.9375,119.9453,119.9375,119.9453,1281
20140901|2014-05-29 05:30,29,119.9453,119.9453,119.9219,119.9297,1253
20140901|2014-05-29 06:00,29,119.9297,119.9375,119.8984,119.9063,3752
20140901|2014-05-29 06:30,29,119.8984,119.9141,119.8828,119.8828,5858
20140901|2014-05-29 07:00,29,119.8906,119.9063,119.8594,119.8828,12862
20140901|2014-05-29 07:30,29,119.8984,119.9609,119.8203,119.8438,20745
20140901|2014-05-29 08:00,29,119.8438,119.875,119.8281,119.875,22523
20140901|2014-05-29 08:30,29,119.8828,119.8906,119.8359,119.8906,18864
20140901|2014-05-29 09:00,29,119.8906,119.9922,119.8828,119.9609,22071
20140901|2014-05-29 09:30,29,119.9688,120.0469,119.9609,120.0234,26167
20140901|2014-05-29 10:00,29,120.0234,120.0313,119.9688,119.9766,15413
20140901|2014-05-29 10:30,29,119.9688,119.9766,119.9375,119.9375,14942
20140901|2014-05-29 11:00,29,119.9297,119.9375,119.9063,119.9219,16104
20140901|2014-05-29 11:30,29,119.9219,119.9453,119.9063,119.9063,10355
20140901|2014-05-29 12:00,29,119.9063,119.9063,119.8438,119.8828,17430
20140901|2014-05-29 12:30,29,119.8906,119.8906,119.7813,119.7891,22405
20140901|2014-05-29 13:00,29,119.7891,119.8438,119.7734,119.8438,12438
20140901|2014-05-29 13:30,29,119.8359,119.8594,119.8125,119.8203,12017
20140901|2014-05-29 14:00,29,119.8125,119.8203,119.7813,119.7891,4781
20140901|2014-05-29 14:30,29,119.7813,119.7969,119.7656,119.7734,9305
20140901|2014-05-29 15:00,29,119.7734,119.7734,119.7344,119.7422,8027
20140901|2014-05-29 15:30,29,119.7422,119.7422,119.7109,119.7344,5361
20140901|2014-05-29 17:00,30,119.7344,119.7734,119.7344,119.7578,917
20140901|2014-05-29 17:30,30,119.7578,119.7578,119.7422,119.75,451
20140901|2014-05-29 18:00,30,119.7578,119.7578,119.75,119.75,567
20140901|2014-05-29 18:30,30,119.75,119.7656,119.75,119.7578,340
20140901|2014-05-29 19:00,30,119.7578,119.7969,119.7578,119.7813,1439
20140901|2014-05-29 19:30,30,119.7734,119.7734,119.7578,119.7578,244
20140901|2014-05-29 20:00,30,119.7578,119.7656,119.75,119.75,725
20140901|2014-05-29 20:30,30,119.7578,119.7656,119.75,119.75,467
20140901|2014-05-29 21:00,30,119.75,119.75,119.7188,119.7188,1638
20140901|2014-05-29 21:30,30,119.7266,119.7344,119.7188,119.7266,800
20140901|2014-05-29 22:00,30,119.7266,119.7266,119.7266,119.7266,100
20140901|2014-05-29 22:30,30,119.7344,119.7344,119.6875,119.6875,1004
20140901|2014-05-29 23:00,30,119.6875,119.6875,119.6484,119.6484,4330
20140901|2014-05-29 23:30,30,119.6484,119.6875,119.6406,119.6797,1588
20140901|2014-05-30 00:00,30,119.6797,119.7109,119.6719,119.7109,900
20140901|2014-05-30 00:30,30,119.7109,119.7188,119.7031,119.7109,835
20140901|2014-05-30 01:00,30,119.7188,119.7266,119.7109,119.7109,3874
20140901|2014-05-30 01:30,30,119.7109,119.7344,119.6953,119.7344,5845
20140901|2014-05-30 02:00,30,119.7344,119.7344,119.6953,119.7109,3677
20140901|2014-05-30 02:30,30,119.7031,119.7031,119.6797,119.6797,4159
20140901|2014-05-30 03:00,30,119.6719,119.6797,119.6406,119.6719,10079
20140901|2014-05-30 03:30,30,119.6719,119.6719,119.6406,119.6484,9007
20140901|2014-05-30 04:00,30,119.6484,119.6875,119.6484,119.6719,9821
20140901|2014-05-30 04:30,30,119.6719,119.7188,119.6719,119.6953,10059
20140901|2014-05-30 05:00,30,119.6953,119.7109,119.6797,119.6953,4627
20140901|2014-05-30 05:30,30,119.6953,119.7109,119.6797,119.6875,4906
20140901|2014-05-30 06:00,30,119.6875,119.6953,119.6719,119.6797,9081
20140901|2014-05-30 06:30,30,119.6797,119.6953,119.6719,119.6875,12540
20140901|2014-05-30 07:00,30,119.6875,119.7109,119.6641,119.6797,23374
20140901|2014-05-30 07:30,30,119.6797,119.75,119.6641,119.6953,33173
20140901|2014-05-30 08:00,30,119.6953,119.7344,119.6797,119.6953,35751
20140901|2014-05-30 08:30,30,119.6953,119.7031,119.5938,119.6406,72711
20140901|2014-05-30 09:00,30,119.6406,119.7031,119.6172,119.6797,42209
20140901|2014-05-30 09:30,30,119.6875,119.7266,119.6719,119.7188,24372
20140901|2014-05-30 10:00,30,119.7188,119.7344,119.6953,119.7109,28237
20140901|2014-05-30 10:30,30,119.7188,119.7188,119.6875,119.7031,13236
20140901|2014-05-30 11:00,30,119.7031,119.7109,119.6875,119.7031,11938
20140901|2014-05-30 11:30,30,119.7031,119.7266,119.7031,119.7031,14137
20140901|2014-05-30 12:00,30,119.7031,119.7266,119.7031,119.7109,8975
20140901|2014-05-30 12:30,30,119.7109,119.7344,119.7031,119.7188,9892
20140901|2014-05-30 13:00,30,119.7188,119.7188,119.6953,119.7188,10110
20140901|2014-05-30 13:30,30,119.7188,119.7656,119.7031,119.7578,57366
20140901|2014-05-30 14:00,30,119.7578,119.7656,119.6719,119.6719,43690
20140901|2014-05-30 14:30,30,119.6719,119.6953,119.6641,119.6875,12529
20140901|2014-05-30 15:00,30,119.6875,119.7031,119.6875,119.6953,5515
20140901|2014-05-30 15:30,30,119.6953,119.6953,119.6719,119.6875,5041
20140901|2014-06-01 17:00,2,119.6953,119.6953,119.6641,119.6797,1230
20140901|2014-06-01 17:30,2,119.6719,119.6719,119.6641,119.6641,379
20140901|2014-06-01 18:00,2,119.6641,119.6641,119.6484,119.6641,509
20140901|2014-06-01 18:30,2,119.6563,119.6719,119.6563,119.6563,328
20140901|2014-06-01 19:00,2,119.6563,119.6641,119.625,119.6406,1551
20140901|2014-06-01 19:30,2,119.6406,119.6563,119.6328,119.6484,2948
20140901|2014-06-01 20:00,2,119.6484,119.6563,119.6406,119.6484,1408
20140901|2014-06-01 20:30,2,119.6484,119.6563,119.6406,119.6406,981
20140901|2014-06-01 21:00,2,119.6484,119.6484,119.6328,119.6328,1284
20140901|2014-06-01 21:30,2,119.6328,119.6484,119.6328,119.6484,399
20140901|2014-06-01 22:00,2,119.6484,119.6484,119.6406,119.6484,224
20140901|2014-06-01 22:30,2,119.6406,119.6484,119.6406,119.6484,68
20140901|2014-06-01 23:00,2,119.6484,119.6563,119.6406,119.6406,77
20140901|2014-06-01 23:30,2,119.6406,119.6484,119.6406,119.6484,220
20140901|2014-06-02 00:00,2,119.6484,119.6563,119.6484,119.6563,109
20140901|2014-06-02 00:30,2,119.6563,119.6563,119.6406,119.6406,214
20140901|2014-06-02 01:00,2,119.6484,119.6641,119.6484,119.6484,1591
20140901|2014-06-02 01:30,2,119.6484,119.6719,119.6406,119.6563,4804
20140901|2014-06-02 02:00,2,119.6641,119.7031,119.6406,119.6797,11057
20140901|2014-06-02 02:30,2,119.6875,119.6953,119.6563,119.6641,3240
20140901|2014-06-02 03:00,2,119.6641,119.7109,119.6641,119.6953,3417
20140901|2014-06-02 03:30,2,119.6953,119.6953,119.6641,119.6641,2468
20140901|2014-06-02 04:00,2,119.6563,119.6641,119.6563,119.6641,3201
20140901|2014-06-02 04:30,2,119.6641,119.6719,119.6484,119.6641,2203
20140901|2014-06-02 05:00,2,119.6641,119.6719,119.6484,119.6563,2383
20140901|2014-06-02 05:30,2,119.6563,119.6641,119.6094,119.6172,13645
20140901|2014-06-02 06:00,2,119.6172,119.6406,119.6094,119.6172,7179
20140901|2014-06-02 06:30,2,119.6172,119.6328,119.6094,119.6172,4025
20140901|2014-06-02 07:00,2,119.6172,119.6328,119.5781,119.6172,24576
20140901|2014-06-02 07:30,2,119.6094,119.625,119.5938,119.6016,19985
20140901|2014-06-02 08:00,2,119.6016,119.6016,119.5391,119.5547,27758
20140901|2014-06-02 08:30,2,119.5547,119.5703,119.5313,119.5391,28162
20140901|2014-06-02 09:00,2,119.5469,119.6641,119.5469,119.5625,76783
20140901|2014-06-02 09:30,2,119.5625,119.5703,119.5,119.5156,45033
20140901|2014-06-02 10:00,2,119.5078,119.5391,119.4297,119.4453,45030
20140901|2014-06-02 10:30,2,119.4453,119.4609,119.3906,119.4219,40671
20140901|2014-06-02 11:00,2,119.4297,119.4297,119.3594,119.3672,37810
20140901|2014-06-02 11:30,2,119.3672,119.4141,119.3516,119.4141,21117
20140901|2014-06-02 12:00,2,119.4063,119.4297,119.3828,119.3828,15794
20140901|2014-06-02 12:30,2,119.3906,119.3906,119.3594,119.3828,16758
20140901|2014-06-02 13:00,2,119.3828,119.4063,119.3828,119.3906,16878
20140901|2014-06-02 13:30,2,119.3906,119.3984,119.3672,119.3828,21541
20140901|2014-06-02 14:00,2,119.3906,119.3984,119.375,119.3906,22952
20140901|2014-06-02 14:30,2,119.3828,119.4063,119.375,119.4063,9459
20140901|2014-06-02 15:00,2,119.4063,119.4141,119.3984,119.3984,5046
20140901|2014-06-02 15:30,2,119.4063,119.4141,119.3984,119.4063,5488
20140901|2014-06-02 17:00,3,119.4219,119.4219,119.3984,119.3984,795
20140901|2014-06-02 17:30,3,119.3984,119.4063,119.3906,119.4063,384
20140901|2014-06-02 18:00,3,119.3984,119.3984,119.3984,119.3984,368
20140901|2014-06-02 18:30,3,119.4063,119.4219,119.4063,119.4063,544
20140901|2014-06-02 19:00,3,119.4063,119.4297,119.4063,119.4297,1420
20140901|2014-06-02 19:30,3,119.4297,119.4453,119.4219,119.4453,1927
20140901|2014-06-02 20:00,3,119.4375,119.4375,119.4219,119.4297,1439
20140901|2014-06-02 20:30,3,119.4219,119.4375,119.4219,119.4219,1088
20140901|2014-06-02 21:00,3,119.4219,119.4297,119.4141,119.4297,499
20140901|2014-06-02 21:30,3,119.4297,119.4297,119.4219,119.4297,533
20140901|2014-06-02 22:00,3,119.4297,119.4297,119.4141,119.4219,288
20140901|2014-06-02 22:30,3,119.4219,119.4297,119.4219,119.4297,249
20140901|2014-06-02 23:00,3,119.4219,119.4219,119.4219,119.4219,12
20140901|2014-06-02 23:30,3,119.4219,119.4297,119.4219,119.4219,66
20140901|2014-06-03 00:00,3,119.4297,119.4375,119.4297,119.4375,604
20140901|2014-06-03 00:30,3,119.4375,119.4375,119.4219,119.4375,601
20140901|2014-06-03 01:00,3,119.4375,119.4531,119.4297,119.4453,3193
20140901|2014-06-03 01:30,3,119.4453,119.4453,119.4297,119.4297,2775
20140901|2014-06-03 02:00,3,119.4297,119.4453,119.4141,119.4297,3683
20140901|2014-06-03 02:30,3,119.4219,119.4375,119.3828,119.3828,5222
20140901|2014-06-03 03:00,3,119.3828,119.3906,119.3594,119.3828,9530
20140901|2014-06-03 03:30,3,119.3828,119.3828,119.3672,119.375,3431
20140901|2014-06-03 04:00,3,119.375,119.375,119.2422,119.2656,23464
20140901|2014-06-03 04:30,3,119.2578,119.3047,119.2578,119.2813,8082
20140901|2014-06-03 05:00,3,119.2813,119.2969,119.2734,119.2891,6381
20140901|2014-06-03 05:30,3,119.2891,119.2969,119.25,119.2656,9754
20140901|2014-06-03 06:00,3,119.2578,119.2969,119.2344,119.2891,25248
20140901|2014-06-03 06:30,3,119.2969,119.3516,119.2891,119.3438,22433
20140901|2014-06-03 07:00,3,119.3438,119.3672,119.3203,119.3516,20758
20140901|2014-06-03 07:30,3,119.3516,119.375,119.3047,119.3047,27434
20140901|2014-06-03 08:00,3,119.3125,119.3438,119.3047,119.3203,16377
20140901|2014-06-03 08:30,3,119.3203,119.3281,119.2813,119.2969,28032
20140901|2014-06-03 09:00,3,119.2969,119.2969,119.2344,119.2422,49472
20140901|2014-06-03 09:30,3,119.2422,119.2969,119.2266,119.2813,50576
20140901|2014-06-03 10:00,3,119.2813,119.2969,119.25,119.2734,20042
20140901|2014-06-03 10:30,3,119.2813,119.3125,119.2578,119.3125,23504
20140901|2014-06-03 11:00,3,119.3125,119.3125,119.2656,119.2734,23362
20140901|2014-06-03 11:30,3,119.2813,119.2813,119.2578,119.2656,15517
20140901|2014-06-03 12:00,3,119.2656,119.2656,119.2344,119.2344,17821
20140901|2014-06-03 12:30,3,119.2344,119.2422,119.1953,119.1953,26223
20140901|2014-06-03 13:00,3,119.1953,119.2188,119.1719,119.1797,29028
20140901|2014-06-03 13:30,3,119.1719,119.2188,119.1641,119.2031,32333
20140901|2014-06-03 14:00,3,119.1953,119.2188,119.1641,119.1719,25954
20140901|2014-06-03 14:30,3,119.1719,119.1875,119.1719,119.1797,12208
20140901|2014-06-03 15:00,3,119.1797,119.1875,119.1719,119.1797,4855
20140901|2014-06-03 15:30,3,119.1797,119.1875,119.1641,119.1719,8798
20140901|2014-06-03 17:00,4,119.1797,119.1875,119.1641,119.1875,790
20140901|2014-06-03 17:30,4,119.1875,119.2031,119.1875,119.1953,216
20140901|2014-06-03 18:00,4,119.1875,119.1953,119.1875,119.1953,125
20140901|2014-06-03 18:30,4,119.1953,119.2109,119.1953,119.2031,1324
20140901|2014-06-03 19:00,4,119.1953,119.2188,119.1953,119.2109,902
20140901|2014-06-03 19:30,4,119.2188,119.2188,119.2109,119.2188,157
20140901|2014-06-03 20:00,4,119.2188,119.2344,119.2109,119.2188,3139
20140901|2014-06-03 20:30,4,119.2188,119.2266,119.2109,119.2266,1997
20140901|2014-06-03 21:00,4,119.2266,119.2422,119.2266,119.2422,723
20140901|2014-06-03 21:30,4,119.2422,119.25,119.2422,119.2422,555
20140901|2014-06-03 22:00,4,119.2422,119.2422,119.2188,119.2266,860
20140901|2014-06-03 22:30,4,119.2266,119.2266,119.2109,119.2188,1465
20140901|2014-06-03 23:00,4,119.2188,119.2266,119.2188,119.2266,829
20140901|2014-06-03 23:30,4,119.2266,119.2422,119.2266,119.2422,933
20140901|2014-06-04 00:00,4,119.2344,119.2578,119.2344,119.25,455
20140901|2014-06-04 00:30,4,119.25,119.25,119.2344,119.25,708
20140901|2014-06-04 01:00,4,119.25,119.2578,119.2344,119.25,3813
20140901|2014-06-04 01:30,4,119.25,119.2734,119.2344,119.2578,4928
20140901|2014-06-04 02:00,4,119.25,119.2734,119.25,119.2734,8227
20140901|2014-06-04 02:30,4,119.2656,119.2891,119.25,119.25,4596
20140901|2014-06-04 03:00,4,119.25,119.2578,119.25,119.2578,2289
20140901|2014-06-04 03:30,4,119.2578,119.2656,119.2188,119.2188,8840
20140901|2014-06-04 04:00,4,119.2266,119.2578,119.2266,119.25,4257
20140901|2014-06-04 04:30,4,119.25,119.2578,119.2344,119.2422,3348
20140901|2014-06-04 05:00,4,119.2422,119.25,119.1953,119.2031,9636
20140901|2014-06-04 05:30,4,119.2031,119.2188,119.1641,119.1719,12904
20140901|2014-06-04 06:00,4,119.1719,119.1953,119.1484,119.1641,17103
20140901|2014-06-04 06:30,4,119.1563,119.1797,119.1484,119.1563,11526
20140901|2014-06-04 07:00,4,119.1563,119.2891,119.1328,119.2734,66822
20140901|2014-06-04 07:30,4,119.2734,119.3281,119.2656,119.2813,51536
20140901|2014-06-04 08:00,4,119.2734,119.2813,119.2188,119.2266,39016
20140901|2014-06-04 08:30,4,119.2344,119.25,119.2031,119.2109,25026
20140901|2014-06-04 09:00,4,119.2031,119.2422,119.1094,119.1484,67679
20140901|2014-06-04 09:30,4,119.1484,119.1641,119.0938,119.125,60157
20140901|2014-06-04 10:00,4,119.1172,119.1406,119.1016,119.125,21829
20140901|2014-06-04 10:30,4,119.125,119.1484,119.1094,119.1406,14268
20140901|2014-06-04 11:00,4,119.1484,119.1953,119.1406,119.1953,17688
20140901|2014-06-04 11:30,4,119.1953,119.1953,119.1641,119.1719,14613
20140901|2014-06-04 12:00,4,119.1719,119.1719,119.125,119.1484,12198
20140901|2014-06-04 12:30,4,119.1484,119.1563,119.125,119.1328,9506
20140901|2014-06-04 13:00,4,119.1328,119.1484,119.1172,119.1406,16735
20140901|2014-06-04 13:30,4,119.1406,119.2109,119.1406,119.1875,28900
20140901|2014-06-04 14:00,4,119.1875,119.1875,119.1563,119.1641,10030
20140901|2014-06-04 14:30,4,119.1641,119.1719,119.1484,119.1641,5358
20140901|2014-06-04 15:00,4,119.1641,119.1953,119.1641,119.1797,4633
20140901|2014-06-04 15:30,4,119.1875,119.2031,119.1719,119.2031,9966
20140901|2014-06-04 17:00,5,119.2188,119.2188,119.2031,119.2109,578
20140901|2014-06-04 17:30,5,119.2188,119.2266,119.2109,119.2109,291
20140901|2014-06-04 18:00,5,119.2188,119.2266,119.2109,119.2266,679
20140901|2014-06-04 18:30,5,119.2266,119.2266,119.2188,119.2266,841
20140901|2014-06-04 19:00,5,119.2344,119.2422,119.2266,119.2422,1287
20140901|2014-06-04 19:30,5,119.25,119.25,119.25,119.25,644
20140901|2014-06-04 20:00,5,119.25,119.2813,119.2422,119.2734,2472
20140901|2014-06-04 20:30,5,119.2734,119.2734,119.2578,119.2656,1167
20140901|2014-06-04 21:00,5,119.2578,119.2578,119.25,119.2578,685
20140901|2014-06-04 21:30,5,119.2578,119.2578,119.2578,119.2578,133
20140901|2014-06-04 22:00,5,119.2578,119.2578,119.2578,119.2578,174
20140901|2014-06-04 22:30,5,119.2656,119.2734,119.2578,119.2734,1099
20140901|2014-06-04 23:00,5,119.2734,119.2891,119.2734,119.2813,791
20140901|2014-06-04 23:30,5,119.2813,119.2813,119.2734,119.2734,648
20140901|2014-06-05 00:00,5,119.2734,119.2813,119.2734,119.2734,204
20140901|2014-06-05 00:30,5,119.2734,119.2813,119.2734,119.2734,148
20140901|2014-06-05 01:00,5,119.2734,119.2813,119.25,119.2578,2100
20140901|2014-06-05 01:30,5,119.2578,119.2891,119.25,119.2656,2572
20140901|2014-06-05 02:00,5,119.2656,119.2969,119.2656,119.2813,5566
20140901|2014-06-05 02:30,5,119.2813,119.3203,119.2656,119.2969,11649
20140901|2014-06-05 03:00,5,119.2969,119.3047,119.2891,119.2969,4061
20140901|2014-06-05 03:30,5,119.2969,119.3047,119.2734,119.2813,5551
20140901|2014-06-05 04:00,5,119.2813,119.3047,119.2734,119.2969,4435
20140901|2014-06-05 04:30,5,119.2969,119.3203,119.2891,119.2969,6091
20140901|2014-06-05 05:00,5,119.2891,119.3047,119.2813,119.2891,5363
20140901|2014-06-05 05:30,5,119.2891,119.2969,119.2813,119.2969,4322
20140901|2014-06-05 06:00,5,119.2891,119.3516,119.2813,119.3438,17097
20140901|2014-06-05 06:30,5,119.3438,119.4141,119.2578,119.3047,52327
20140901|2014-06-05 07:00,5,119.3125,119.3125,119.1797,119.1953,41759
20140901|2014-06-05 07:30,5,119.1953,119.3047,119.0547,119.2656,149499
20140901|2014-06-05 08:00,5,119.2656,119.2734,119.1563,119.2188,51183
20140901|2014-06-05 08:30,5,119.2188,119.3203,119.2109,119.2656,50826
20140901|2014-06-05 09:00,5,119.2656,119.3203,119.2578,119.2656,43398
20140901|2014-06-05 09:30,5,119.2656,119.3125,119.25,119.2734,35151
20140901|2014-06-05 10:00,5,119.2734,119.3516,119.2656,119.3438,32763
20140901|2014-06-05 10:30,5,119.3438,119.3516,119.2813,119.3047,26728
20140901|2014-06-05 11:00,5,119.2969,119.3281,119.2734,119.2813,23997
20140901|2014-06-05 11:30,5,119.2813,119.2969,119.2578,119.2969,18770
20140901|2014-06-05 12:00,5,119.2969,119.3047,119.2734,119.2734,15655
20140901|2014-06-05 12:30,5,119.2734,119.3047,119.2656,119.2969,12109
20140901|2014-06-05 13:00,5,119.2891,119.3203,119.2813,119.3047,18113
20140901|2014-06-05 13:30,5,119.3047,119.3125,119.2578,119.2734,16491
20140901|2014-06-05 14:00,5,119.2734,119.2813,119.2422,119.2578,15714
20140901|2014-06-05 14:30,5,119.2578,119.2813,119.2578,119.2813,4649
20140901|2014-06-05 15:00,5,119.2734,119.2891,119.2656,119.2813,6903
20140901|2014-06-05 15:30,5,119.2813,119.2891,119.2656,119.2656,7222
20140901|2014-06-05 17:00,6,119.2813,119.2891,119.2734,119.2813,573
20140901|2014-06-05 17:30,6,119.2891,119.2969,119.2891,119.2969,16
20140901|2014-06-05 18:00,6,119.2969,119.3047,119.2969,119.3047,145
20140901|2014-06-05 18:30,6,119.3047,119.3125,119.2969,119.3047,1089
20140901|2014-06-05 19:00,6,119.3125,119.3203,119.3047,119.3203,1087
20140901|2014-06-05 19:30,6,119.3203,119.3203,119.3125,119.3203,665
20140901|2014-06-05 20:00,6,119.3203,119.3672,119.3203,119.3672,2700
20140901|2014-06-05 20:30,6,119.3672,119.375,119.3516,119.3594,1794
20140901|2014-06-05 21:00,6,119.3516,119.3594,119.3516,119.3516,663
20140901|2014-06-05 21:30,6,119.3516,119.3594,119.3516,119.3594,954
20140901|2014-06-05 22:00,6,119.3594,119.3594,119.3438,119.3516,642
20140901|2014-06-05 22:30,6,119.3594,119.3594,119.3438,119.3438,323
20140901|2014-06-05 23:00,6,119.3516,119.3516,119.3438,119.3438,1637
20140901|2014-06-05 23:30,6,119.3516,119.3516,119.3438,119.3438,60
20140901|2014-06-06 00:00,6,119.3438,119.3594,119.3438,119.3516,924
20140901|2014-06-06 00:30,6,119.3516,119.3594,119.3516,119.3594,2621
20140901|2014-06-06 01:00,6,119.3672,119.3672,119.3438,119.3672,3531
20140901|2014-06-06 01:30,6,119.3672,119.3672,119.3438,119.3438,3003
20140901|2014-06-06 02:00,6,119.3516,119.3594,119.3125,119.3594,8823
20140901|2014-06-06 02:30,6,119.3594,119.3594,119.3281,119.3281,3267
20140901|2014-06-06 03:00,6,119.3281,119.375,119.3203,119.3516,4075
20140901|2014-06-06 03:30,6,119.3594,119.375,119.3359,119.375,4678
20140901|2014-06-06 04:00,6,119.3672,119.3672,119.3438,119.3438,6157
20140901|2014-06-06 04:30,6,119.3438,119.3672,119.3359,119.3594,4796
20140901|2014-06-06 05:00,6,119.3594,119.375,119.3516,119.3594,3934
20140901|2014-06-06 05:30,6,119.3594,119.3672,119.3438,119.3516,6859
20140901|2014-06-06 06:00,6,119.3438,119.375,119.3281,119.3516,17381
20140901|2014-06-06 06:30,6,119.3516,119.375,119.3281,119.3438,23060
20140901|2014-06-06 07:00,6,119.3438,119.3516,119.2422,119.2734,40723
20140901|2014-06-06 07:30,6,119.2734,119.4922,119.1797,119.4219,201500
20140901|2014-06-06 08:00,6,119.4297,119.4609,119.3047,119.3125,62202
20140901|2014-06-06 08:30,6,119.3203,119.3281,119.2188,119.2656,94664
20140901|2014-06-06 09:00,6,119.2656,119.3281,119.2422,119.25,41530
20140901|2014-06-06 09:30,6,119.2578,119.2813,119.1953,119.2109,28377
20140901|2014-06-06 10:00,6,119.2031,119.2188,119.1563,119.1953,33155
20140901|2014-06-06 10:30,6,119.1953,119.2031,119.1641,119.1875,21729
20140901|2014-06-06 11:00,6,119.1875,119.1953,119.1719,119.1719,16574
20140901|2014-06-06 11:30,6,119.1719,119.1953,119.1641,119.1797,12704
20140901|2014-06-06 12:00,6,119.1719,119.1875,119.1641,119.1719,9655
20140901|2014-06-06 12:30,6,119.1641,119.1719,119.125,119.1484,18924
20140901|2014-06-06 13:00,6,119.1484,119.1563,119.1172,119.1328,13746
20140901|2014-06-06 13:30,6,119.1328,119.1406,119.1094,119.125,17404
20140901|2014-06-06 14:00,6,119.125,119.1406,119.1172,119.1406,9734
20140901|2014-06-06 14:30,6,119.1328,119.1563,119.1328,119.1406,6667
20140901|2014-06-06 15:00,6,119.1406,119.1484,119.1328,119.1406,3053
20140901|2014-06-06 15:30,6,119.1328,119.1797,119.1328,119.1641,4157
20140901|2014-06-08 17:00,9,119.1563,119.1563,119.1094,119.1172,1052
20140901|2014-06-08 17:30,9,119.1172,119.125,119.1172,119.125,773
20140901|2014-06-08 18:00,9,119.125,119.1484,119.125,119.1406,1067
20140901|2014-06-08 18:30,9,119.1406,119.1484,119.1406,119.1484,286
20140901|2014-06-08 19:00,9,119.1484,119.1484,119.125,119.125,1504
20140901|2014-06-08 19:30,9,119.125,119.1328,119.1094,119.1172,1152
20140901|2014-06-08 20:00,9,119.1094,119.1094,119.0938,119.0938,1871
20140901|2014-06-08 20:30,9,119.0938,119.0938,119,119.0078,10678
20140901|2014-06-08 21:00,9,119.0078,119.0313,119.0078,119.0156,2598
20140901|2014-06-08 21:30,9,119.0234,119.0234,119.0078,119.0156,1956
20140901|2014-06-08 22:00,9,119.0156,119.0156,119.0078,119.0156,195
20140901|2014-06-08 22:30,9,119.0078,119.0156,119,119.0156,3919
20140901|2014-06-08 23:00,9,119.0078,119.0156,119.0078,119.0078,195
20140901|2014-06-08 23:30,9,119.0078,119.0156,119,119.0156,498
20140901|2014-06-09 00:00,9,119.0078,119.0156,119.0078,119.0156,159
20140901|2014-06-09 00:30,9,119.0156,119.0234,119.0078,119.0234,870
20140901|2014-06-09 01:00,9,119.0234,119.0469,119.0078,119.0313,5800
20140901|2014-06-09 01:30,9,119.0313,119.0547,119.0234,119.0469,3897
20140901|2014-06-09 02:00,9,119.0469,119.0625,119.0078,119.0156,5908
20140901|2014-06-09 02:30,9,119.0156,119.0313,119,119.0156,4972
20140901|2014-06-09 03:00,9,119.0234,119.0625,119.0078,119.0313,9594
20140901|2014-06-09 03:30,9,119.0391,119.0625,119.0313,119.0547,6633
20140901|2014-06-09 04:00,9,119.0469,119.0547,119.0156,119.0234,6374
20140901|2014-06-09 04:30,9,119.0234,119.0313,118.9766,118.9844,11266
20140901|2014-06-09 05:00,9,118.9766,119.0234,118.9766,119.0078,12116
20140901|2014-06-09 05:30,9,119.0078,119.0078,118.9844,118.9844,11469
20140901|2014-06-09 06:00,9,118.9844,119,118.9375,118.9531,9795
20140901|2014-06-09 06:30,9,118.9453,119.0078,118.9453,119,14082
20140901|2014-06-09 07:00,9,119.0078,119.0234,118.9688,119.0234,26099
20140901|2014-06-09 07:30,9,119.0234,119.0391,118.9688,118.9844,22956
20140901|2014-06-09 08:00,9,118.9844,119,118.9375,118.9531,39961
20140901|2014-06-09 08:30,9,118.9453,118.9609,118.9219,118.9609,25352
20140901|2014-06-09 09:00,9,118.9531,118.9688,118.9219,118.9219,21340
20140901|2014-06-09 09:30,9,118.9219,118.9453,118.9063,118.9375,27416
20140901|2014-06-09 10:00,9,118.9375,118.9531,118.9219,118.9453,15424
20140901|2014-06-09 10:30,9,118.9453,118.9844,118.9297,118.9766,12772
20140901|2014-06-09 11:00,9,118.9844,118.9844,118.9688,118.9844,9740
20140901|2014-06-09 11:30,9,118.9766,119.0078,118.9766,118.9844,14796
20140901|2014-06-09 12:00,9,118.9844,119,118.9766,118.9922,11547
20140901|2014-06-09 12:30,9,118.9922,118.9922,118.9609,118.9766,11809
20140901|2014-06-09 13:00,9,118.9766,118.9922,118.9688,118.9844,10304
20140901|2014-06-09 13:30,9,118.9844,118.9922,118.9609,118.9609,19198
20140901|2014-06-09 14:00,9,118.9609,118.9766,118.9531,118.9688,8886
20140901|2014-06-09 14:30,9,118.9688,118.9766,118.9453,118.9609,12495
20140901|2014-06-09 15:00,9,118.9531,118.9609,118.9453,118.9609,9135
20140901|2014-06-09 15:30,9,118.9609,118.9922,118.9531,118.9766,7888
20140901|2014-06-09 17:00,10,118.9844,119,118.9766,118.9922,441
20140901|2014-06-09 17:30,10,118.9922,118.9922,118.9844,118.9844,183
20140901|2014-06-09 18:00,10,118.9922,119,118.9844,119,104
20140901|2014-06-09 18:30,10,119,119,118.9844,118.9844,645
20140901|2014-06-09 19:00,10,118.9844,118.9922,118.9688,118.9844,1149
20140901|2014-06-09 19:30,10,118.9766,119,118.9766,119,244
20140901|2014-06-09 20:00,10,119,119,118.9922,119,726
20140901|2014-06-09 20:30,10,119,119.0234,119,119.0078,2248
20140901|2014-06-09 21:00,10,119.0078,119.0156,119,119.0156,513
20140901|2014-06-09 21:30,10,119.0156,119.0156,119,119,916
20140901|2014-06-09 22:00,10,119,119.0078,119,119.0078,583
20140901|2014-06-09 22:30,10,119.0078,119.0156,119,119.0156,229
20140901|2014-06-09 23:00,10,119.0156,119.0391,119.0156,119.0234,1065
20140901|2014-06-09 23:30,10,119.0234,119.0234,119.0234,119.0234,157
20140901|2014-06-10 00:00,10,119.0234,119.0234,119.0156,119.0156,432
20140901|2014-06-10 00:30,10,119.0156,119.0313,119.0078,119.0156,716
20140901|2014-06-10 01:00,10,119.0156,119.0313,119.0156,119.0234,2865
20140901|2014-06-10 01:30,10,119.0234,119.0313,119,119.0078,4645
20140901|2014-06-10 02:00,10,119.0078,119.0078,118.9688,118.9688,7752
20140901|2014-06-10 02:30,10,118.9609,118.9766,118.9453,118.9766,4001
20140901|2014-06-10 03:00,10,118.9688,118.9922,118.9375,118.9453,5011
20140901|2014-06-10 03:30,10,118.9375,118.9453,118.9219,118.9375,7606
20140901|2014-06-10 04:00,10,118.9375,118.9609,118.9297,118.9297,11030
20140901|2014-06-10 04:30,10,118.9297,118.9531,118.9141,118.9375,7213
20140901|2014-06-10 05:00,10,118.9375,118.9531,118.9219,118.9219,4553
20140901|2014-06-10 05:30,10,118.9297,118.9297,118.8984,118.9063,12798
20140901|2014-06-10 06:00,10,118.9063,118.9297,118.9063,118.9141,10584
20140901|2014-06-10 06:30,10,118.9141,118.9141,118.8594,118.8828,18521
20140901|2014-06-10 07:00,10,118.8828,118.9063,118.8594,118.8906,19997
20140901|2014-06-10 07:30,10,118.8906,118.9219,118.875,118.875,24583
20140901|2014-06-10 08:00,10,118.875,118.9063,118.8672,118.875,21765
20140901|2014-06-10 08:30,10,118.8672,118.8984,118.8359,118.8516,47468
20140901|2014-06-10 09:00,10,118.8516,118.8672,118.8203,118.8359,44825
20140901|2014-06-10 09:30,10,118.8281,118.875,118.8203,118.8594,27870
20140901|2014-06-10 10:00,10,118.8672,118.8672,118.8125,118.8281,35101
20140901|2014-06-10 10:30,10,118.8203,118.8516,118.8203,118.8516,14481
20140901|2014-06-10 11:00,10,118.8516,118.8672,118.8438,118.8438,17824
20140901|2014-06-10 11:30,10,118.8438,118.8594,118.8281,118.8359,9968
20140901|2014-06-10 12:00,10,118.8359,118.8438,118.7891,118.8125,29081
20140901|2014-06-10 12:30,10,118.8125,118.8281,118.8047,118.8125,12495
20140901|2014-06-10 13:00,10,118.8125,118.8438,118.8047,118.8359,11361
20140901|2014-06-10 13:30,10,118.8359,118.875,118.8359,118.8359,24741
20140901|2014-06-10 14:00,10,118.8438,118.8516,118.8281,118.8438,8760
20140901|2014-06-10 14:30,10,118.8438,118.8438,118.8281,118.8281,6529
20140901|2014-06-10 15:00,10,118.8281,118.8359,118.8125,118.8281,7030
20140901|2014-06-10 15:30,10,118.8281,118.8359,118.8125,118.8281,8343
20140901|2014-06-10 17:00,11,118.8125,118.8281,118.8047,118.8281,1069
20140901|2014-06-10 17:30,11,118.8281,118.8281,118.8125,118.8125,231
20140901|2014-06-10 18:00,11,118.8203,118.8203,118.8125,118.8203,302
20140901|2014-06-10 18:30,11,118.8125,118.8203,118.7813,118.7891,1924
20140901|2014-06-10 19:00,11,118.7891,118.7969,118.7813,118.7891,671
20140901|2014-06-10 19:30,11,118.7891,118.7969,118.7813,118.7969,196
20140901|2014-06-10 20:00,11,118.8047,118.8203,118.7969,118.8047,1659
20140901|2014-06-10 20:30,11,118.8047,118.8359,118.8047,118.8281,818
20140901|2014-06-10 21:00,11,118.8281,118.8281,118.8203,118.8281,1034
20140901|2014-06-10 21:30,11,118.8203,118.8203,118.8125,118.8125,1037
20140901|2014-06-10 22:00,11,118.8125,118.8203,118.8125,118.8203,440
20140901|2014-06-10 22:30,11,118.8203,118.8281,118.8125,118.8203,1589
20140901|2014-06-10 23:00,11,118.8203,118.8203,118.8047,118.8125,960
20140901|2014-06-10 23:30,11,118.8047,118.8125,118.8047,118.8125,396
20140901|2014-06-11 00:00,11,118.8125,118.8125,118.8047,118.8047,454
20140901|2014-06-11 00:30,11,118.8047,118.8047,118.7969,118.7969,554
20140901|2014-06-11 01:00,11,118.7969,118.8281,118.7891,118.8047,2935
20140901|2014-06-11 01:30,11,118.7969,118.7969,118.75,118.7656,6811
20140901|2014-06-11 02:00,11,118.7656,118.8125,118.7578,118.7891,11826
20140901|2014-06-11 02:30,11,118.7891,118.7969,118.75,118.7578,6469
20140901|2014-06-11 03:00,11,118.7578,118.7656,118.7422,118.75,10027
20140901|2014-06-11 03:30,11,118.75,118.8047,118.7422,118.8047,12489
20140901|2014-06-11 04:00,11,118.7969,118.8438,118.7891,118.8047,10378
20140901|2014-06-11 04:30,11,118.8047,118.8438,118.7813,118.8359,10345
20140901|2014-06-11 05:00,11,118.8359,118.8359,118.7969,118.8047,4521
20140901|2014-06-11 05:30,11,118.8047,118.8281,118.7969,118.8125,3301
20140901|2014-06-11 06:00,11,118.8125,118.8984,118.8125,118.8984,20117
20140901|2014-06-11 06:30,11,118.8984,118.9375,118.8984,118.9063,24375
20140901|2014-06-11 07:00,11,118.9063,118.9063,118.8438,118.8672,25644
20140901|2014-06-11 07:30,11,118.8672,118.9219,118.8359,118.9063,43477
20140901|2014-06-11 08:00,11,118.9141,118.9219,118.8672,118.9219,33735
20140901|2014-06-11 08:30,11,118.9219,118.9531,118.9063,118.9453,35865
20140901|2014-06-11 09:00,11,118.9375,118.9844,118.9141,118.9766,38469
20140901|2014-06-11 09:30,11,118.9766,118.9922,118.9453,118.9531,39046
20140901|2014-06-11 10:00,11,118.9531,118.9609,118.9375,118.9453,14284
20140901|2014-06-11 10:30,11,118.9453,118.9766,118.9375,118.9609,13961
20140901|2014-06-11 11:00,11,118.9609,118.9688,118.9453,118.9531,11907
20140901|2014-06-11 11:30,11,118.9531,118.9688,118.9375,118.9531,17181
20140901|2014-06-11 12:00,11,118.9531,118.9531,118.8984,118.9141,26671
20140901|2014-06-11 12:30,11,118.9063,118.9531,118.8984,118.9375,19616
20140901|2014-06-11 13:00,11,118.9375,118.9766,118.9375,118.9375,22842
20140901|2014-06-11 13:30,11,118.9375,118.9453,118.9063,118.9141,12932
20140901|2014-06-11 14:00,11,118.9141,118.9453,118.8984,118.9297,11495
20140901|2014-06-11 14:30,11,118.9297,118.9531,118.9141,118.9297,14227
20140901|2014-06-11 15:00,11,118.9297,118.9453,118.9141,118.9219,2950
20140901|2014-06-11 15:30,11,118.9141,118.9141,118.8906,118.8906,7314
20140901|2014-06-11 17:00,12,118.8984,118.9063,118.8906,118.8906,302
20140901|2014-06-11 17:30,12,118.8906,118.8906,118.8672,118.8672,460
20140901|2014-06-11 18:00,12,118.8672,118.875,118.8594,118.8672,1129
20140901|2014-06-11 18:30,12,118.875,118.8828,118.875,118.875,474
20140901|2014-06-11 19:00,12,118.875,118.8828,118.875,118.875,960
20140901|2014-06-11 19:30,12,118.8828,118.8984,118.8828,118.8984,1524
20140901|2014-06-11 20:00,12,118.8906,118.8984,118.8906,118.8906,321
20140901|2014-06-11 20:30,12,118.8984,118.8984,118.8672,118.8672,1620
20140901|2014-06-11 21:00,12,118.875,118.875,118.8672,118.8672,234
20140901|2014-06-11 21:30,12,118.8672,118.875,118.8672,118.8672,78
20140901|2014-06-11 22:00,12,118.875,118.875,118.8594,118.8672,537
20140901|2014-06-11 22:30,12,118.8672,118.8828,118.8516,118.8828,1622
20140901|2014-06-11 23:00,12,118.8828,118.8906,118.875,118.8906,241
20140901|2014-06-11 23:30,12,118.8906,118.8906,118.8828,118.8906,184
20140901|2014-06-12 00:00,12,118.8828,118.8828,118.875,118.875,89
20140901|2014-06-12 00:30,12,118.875,118.8828,118.8672,118.875,521
20140901|2014-06-12 01:00,12,118.875,118.8984,118.875,118.8906,2312
20140901|2014-06-12 01:30,12,118.8906,118.8906,118.8594,118.8672,4466
20140901|2014-06-12 02:00,12,118.8672,118.875,118.8359,118.875,12632
20140901|2014-06-12 02:30,12,118.875,118.8828,118.8594,118.8672,2458
20140901|2014-06-12 03:00,12,118.8672,118.8984,118.8594,118.8828,7741
20140901|2014-06-12 03:30,12,118.8828,118.8828,118.8594,118.8594,2843
20140901|2014-06-12 04:00,12,118.8672,118.875,118.8203,118.8438,13265
20140901|2014-06-12 04:30,12,118.8359,118.8516,118.8359,118.8359,4410
20140901|2014-06-12 05:00,12,118.8359,118.8359,118.7969,118.7969,5522
20140901|2014-06-12 05:30,12,118.8047,118.8516,118.7969,118.8359,6636
20140901|2014-06-12 06:00,12,118.8359,118.8594,118.8203,118.8594,8873
20140901|2014-06-12 06:30,12,118.8594,118.8594,118.8047,118.8281,13216
20140901|2014-06-12 07:00,12,118.8203,118.8594,118.8203,118.8359,24095
20140901|2014-06-12 07:30,12,118.8359,118.9844,118.8359,118.9766,69702
20140901|2014-06-12 08:00,12,118.9766,118.9844,118.9297,118.9531,34593
20140901|2014-06-12 08:30,12,118.9531,118.9688,118.9297,118.9609,36536
20140901|2014-06-12 09:00,12,118.9609,119,118.9219,118.9844,34941
20140901|2014-06-12 09:30,12,118.9922,119.0391,118.9844,119.0078,47203
20140901|2014-06-12 10:00,12,119.0078,119.0234,118.9844,118.9922,31990
20140901|2014-06-12 10:30,12,118.9922,119,118.9766,118.9922,16244
20140901|2014-06-12 11:00,12,118.9922,118.9922,118.9531,118.9609,17238
20140901|2014-06-12 11:30,12,118.9688,118.9844,118.9453,118.9531,20020
20140901|2014-06-12 12:00,12,118.9609,119.1016,118.9531,119.0781,65424
20140901|2014-06-12 12:30,12,119.0859,119.1406,119.0781,119.1328,35574
20140901|2014-06-12 13:00,12,119.125,119.1406,119.0781,119.0938,23567
20140901|2014-06-12 13:30,12,119.0938,119.1172,119.0938,119.1094,13645
20140901|2014-06-12 14:00,12,119.1172,119.1875,119.1094,119.1563,36094
20140901|2014-06-12 14:30,12,119.1484,119.1641,119.1328,119.1406,11763
20140901|2014-06-12 15:00,12,119.1406,119.1406,119,119.0156,23201
20140901|2014-06-12 15:30,12,119,119.0156,118.9766,118.9844,11509
20140901|2014-06-12 17:00,13,118.9531,118.9688,118.9297,118.9531,1805
20140901|2014-06-12 17:30,13,118.9453,118.9609,118.9297,118.9297,2432
20140901|2014-06-12 18:00,13,118.9297,118.9375,118.9219,118.9297,1887
20140901|2014-06-12 18:30,13,118.9297,118.9453,118.9219,118.9219,2427
20140901|2014-06-12 19:00,13,118.9219,118.9219,118.8906,118.9063,4640
20140901|2014-06-12 19:30,13,118.9063,118.9063,118.8672,118.8828,5682
20140901|2014-06-12 20:00,13,118.8828,118.8906,118.8672,118.8906,3136
20140901|2014-06-12 20:30,13,118.8906,118.9063,118.875,118.8906,4579
20140901|2014-06-12 21:00,13,118.8906,118.8984,118.8828,118.8984,483
20140901|2014-06-12 21:30,13,118.8984,118.9063,118.8906,118.9063,3100
20140901|2014-06-12 22:00,13,118.9063,118.9219,118.9063,118.9141,1532
20140901|2014-06-12 22:30,13,118.9063,118.9063,118.875,118.8828,1885
20140901|2014-06-12 23:00,13,118.8828,118.8828,118.875,118.8828,1173
20140901|2014-06-12 23:30,13,118.8828,118.8828,118.875,118.875,556
20140901|2014-06-13 00:00,13,118.875,118.8828,118.8672,118.8828,2368
20140901|2014-06-13 00:30,13,118.8828,118.9063,118.875,118.8906,2411
20140901|2014-06-13 01:00,13,118.8906,118.8906,118.7969,118.8047,11137
20140901|2014-06-13 01:30,13,118.8047,118.8906,118.8047,118.8594,11840
20140901|2014-06-13 02:00,13,118.8594,118.8828,118.8359,118.875,12977
20140901|2014-06-13 02:30,13,118.875,118.9453,118.875,118.9375,12951
20140901|2014-06-13 03:00,13,118.9297,118.9375,118.8828,118.8828,8326
20140901|2014-06-13 03:30,13,118.8828,118.9297,118.8828,118.9141,5249
20140901|2014-06-13 04:00,13,118.9141,118.9375,118.9063,118.9063,4265
20140901|2014-06-13 04:30,13,118.9141,118.9219,118.8594,118.8906,7894
20140901|2014-06-13 05:00,13,118.8828,118.9219,118.8828,118.8828,8898
20140901|2014-06-13 05:30,13,118.8828,118.8828,118.8359,118.8359,9530
20140901|2014-06-13 06:00,13,118.8359,118.8594,118.7891,118.8047,22632
20140901|2014-06-13 06:30,13,118.8047,118.8438,118.7891,118.8125,20382
20140901|2014-06-13 07:00,13,118.8125,118.8672,118.7969,118.8047,39090
20140901|2014-06-13 07:30,13,118.8125,118.8672,118.75,118.7813,72808
20140901|2014-06-13 08:00,13,118.7813,118.7813,118.7031,118.7578,56742
20140901|2014-06-13 08:30,13,118.7578,118.8281,118.75,118.8281,52265
20140901|2014-06-13 09:00,13,118.8203,118.8594,118.8125,118.8516,37584
20140901|2014-06-13 09:30,13,118.8516,118.8984,118.8438,118.8828,41440
20140901|2014-06-13 10:00,13,118.8828,118.8828,118.8047,118.8438,32984
20140901|2014-06-13 10:30,13,118.8516,118.9063,118.8359,118.8906,25062
20140901|2014-06-13 11:00,13,118.8828,118.9063,118.8594,118.8984,15984
20140901|2014-06-13 11:30,13,118.8984,118.9141,118.8828,118.8906,15641
20140901|2014-06-13 12:00,13,118.8828,118.9063,118.875,118.8906,6626
20140901|2014-06-13 12:30,13,118.8906,118.9219,118.8828,118.9141,14016
20140901|2014-06-13 13:00,13,118.9141,118.9688,118.9063,118.9219,25617
20140901|2014-06-13 13:30,13,118.9297,118.9531,118.9141,118.9375,20229
20140901|2014-06-13 14:00,13,118.9375,118.9844,118.9219,118.9766,13713
20140901|2014-06-13 14:30,13,118.9766,118.9844,118.9453,118.9531,17738
20140901|2014-06-13 15:00,13,118.9531,118.9609,118.9297,118.9453,3348
20140901|2014-06-13 15:30,13,118.9453,118.9531,118.9375,118.9453,1998
20140901|2014-06-15 17:00,16,118.9375,118.9453,118.8672,118.875,2206
20140901|2014-06-15 17:30,16,118.875,118.8828,118.8594,118.8828,602
20140901|2014-06-15 18:00,16,118.8828,118.8984,118.8672,118.8906,515
20140901|2014-06-15 18:30,16,118.8906,118.9063,118.8828,118.9063,654
20140901|2014-06-15 19:00,16,118.9063,118.9531,118.8984,118.9375,3212
20140901|2014-06-15 19:30,16,118.9297,118.9609,118.9297,118.9375,1485
20140901|2014-06-15 20:00,16,118.9453,118.9766,118.9453,118.9609,1803
20140901|2014-06-15 20:30,16,118.9688,118.9688,118.9531,118.9531,731
20140901|2014-06-15 21:00,16,118.9531,118.9609,118.9375,118.9453,1151
20140901|2014-06-15 21:30,16,118.9453,118.9531,118.9375,118.9375,356
20140901|2014-06-15 22:00,16,118.9453,118.9531,118.9453,118.9531,155
20140901|2014-06-15 22:30,16,118.9453,118.9609,118.9453,118.9531,1040
20140901|2014-06-15 23:00,16,118.9531,118.9766,118.9531,118.9609,2013
20140901|2014-06-15 23:30,16,118.9531,118.9531,118.9531,118.9531,27
20140901|2014-06-16 00:00,16,118.9531,118.9531,118.9453,118.9453,407
20140901|2014-06-16 00:30,16,118.9531,118.9609,118.9531,118.9531,565
20140901|2014-06-16 01:00,16,118.9531,118.9922,118.9453,118.9844,2374
20140901|2014-06-16 01:30,16,118.9844,119,118.9766,118.9922,4160
20140901|2014-06-16 02:00,16,118.9922,118.9922,118.9531,118.9688,7252
20140901|2014-06-16 02:30,16,118.9688,118.9766,118.9609,118.9688,5142
20140901|2014-06-16 03:00,16,118.9609,118.9688,118.9453,118.9609,5481
20140901|2014-06-16 03:30,16,118.9609,118.9609,118.9375,118.9609,3983
20140901|2014-06-16 04:00,16,118.9609,118.9766,118.9531,118.9688,3489
20140901|2014-06-16 04:30,16,118.9688,118.9922,118.9609,118.9766,5889
20140901|2014-06-16 05:00,16,118.9766,118.9766,118.9375,118.9375,5663
20140901|2014-06-16 05:30,16,118.9375,118.9531,118.9297,118.9375,4733
20140901|2014-06-16 06:00,16,118.9375,118.9531,118.9297,118.9453,3470
20140901|2014-06-16 06:30,16,118.9453,118.9531,118.8906,118.8906,12640
20140901|2014-06-16 07:00,16,118.8906,118.9531,118.8906,118.9297,22238
20140901|2014-06-16 07:30,16,118.9297,118.9453,118.875,118.8828,26344
20140901|2014-06-16 08:00,16,118.8828,118.9141,118.8672,118.8906,34578
20140901|2014-06-16 08:30,16,118.8906,118.9609,118.8828,118.9453,34193
20140901|2014-06-16 09:00,16,118.9453,118.9531,118.9219,118.9375,15527
20140901|2014-06-16 09:30,16,118.9297,118.9375,118.8984,118.9063,18798
20140901|2014-06-16 10:00,16,118.9063,118.9375,118.8984,118.9219,13963
20140901|2014-06-16 10:30,16,118.9297,118.9609,118.9063,118.9141,36314
20140901|2014-06-16 11:00,16,118.9141,118.9219,118.8828,118.8828,16842
20140901|2014-06-16 11:30,16,118.8828,118.8984,118.875,118.875,11867
20140901|2014-06-16 12:00,16,118.875,118.8828,118.8438,118.8594,18867
20140901|2014-06-16 12:30,16,118.8594,118.8828,118.8516,118.8672,8014
20140901|2014-06-16 13:00,16,118.8672,118.8672,118.8516,118.8672,11921
20140901|2014-06-16 13:30,16,118.8672,118.9063,118.8516,118.8828,25556
20140901|2014-06-16 14:00,16,118.8906,118.9063,118.8828,118.8984,9458
20140901|2014-06-16 14:30,16,118.8906,118.9141,118.8828,118.8906,11235
20140901|2014-06-16 15:00,16,118.8906,118.9063,118.8828,118.8984,4840
20140901|2014-06-16 15:30,16,118.9063,118.9141,118.8828,118.8984,7334
20140901|2014-06-16 17:00,17,118.8906,118.8906,118.8828,118.8828,139
20140901|2014-06-16 17:30,17,118.8828,118.8828,118.8672,118.875,402
20140901|2014-06-16 18:00,17,118.8828,118.8906,118.8828,118.8906,179
20140901|2014-06-16 18:30,17,118.8828,118.8906,118.8828,118.8828,6
20140901|2014-06-16 19:00,17,118.8906,118.8906,118.8828,118.8828,1138
20140901|2014-06-16 19:30,17,118.8828,118.9141,118.8828,118.9063,706
20140901|2014-06-16 20:00,17,118.9063,118.9063,118.9063,118.9063,254
20140901|2014-06-16 20:30,17,118.8984,118.9063,118.8984,118.8984,466
20140901|2014-06-16 21:00,17,118.8906,118.8984,118.8906,118.8906,243
20140901|2014-06-16 21:30,17,118.8906,118.9063,118.8906,118.8984,318
20140901|2014-06-16 22:00,17,118.8984,118.9141,118.8984,118.9141,1160
20140901|2014-06-16 22:30,17,118.9141,118.9141,118.9063,118.9063,247
20140901|2014-06-16 23:00,17,118.9141,118.9219,118.9141,118.9219,472
20140901|2014-06-16 23:30,17,118.9219,118.9297,118.9219,118.9297,662
20140901|2014-06-17 00:00,17,118.9297,118.9297,118.9141,118.9141,1067
20140901|2014-06-17 00:30,17,118.9141,118.9219,118.9141,118.9219,337
20140901|2014-06-17 01:00,17,118.9219,118.9375,118.9141,118.9297,1104
20140901|2014-06-17 01:30,17,118.9297,118.9375,118.9141,118.9141,2554
20140901|2014-06-17 02:00,17,118.9141,118.9219,118.8984,118.9063,5691
20140901|2014-06-17 02:30,17,118.9063,118.9063,118.8594,118.8672,4985
20140901|2014-06-17 03:00,17,118.8672,118.8828,118.8594,118.8672,4090
20140901|2014-06-17 03:30,17,118.875,118.8984,118.8438,118.8516,9393
20140901|2014-06-17 04:00,17,118.8516,118.8594,118.8359,118.8438,5333
20140901|2014-06-17 04:30,17,118.8359,118.875,118.8359,118.875,4995
20140901|2014-06-17 05:00,17,118.875,118.8828,118.8594,118.875,3105
20140901|2014-06-17 05:30,17,118.875,118.8828,118.8438,118.8594,6521
20140901|2014-06-17 06:00,17,118.8594,118.8594,118.8203,118.8281,10759
20140901|2014-06-17 06:30,17,118.8359,118.875,118.8281,118.8672,9536
20140901|2014-06-17 07:00,17,118.875,118.9063,118.8594,118.8984,18103
20140901|2014-06-17 07:30,17,118.8984,118.8984,118.625,118.6797,163115
20140901|2014-06-17 08:00,17,118.6719,118.7422,118.6719,118.7266,41282
20140901|2014-06-17 08:30,17,118.7266,118.7344,118.6406,118.6641,55340
20140901|2014-06-17 09:00,17,118.6641,118.6641,118.6094,118.6094,69564
20140901|2014-06-17 09:30,17,118.6172,118.6484,118.6094,118.6328,58582
20140901|2014-06-17 10:00,17,118.6406,118.6641,118.625,118.6563,28807
20140901|2014-06-17 10:30,17,118.6563,118.6719,118.6406,118.6641,20948
20140901|2014-06-17 11:00,17,118.6641,118.6719,118.6484,118.6484,8851
20140901|2014-06-17 11:30,17,118.6484,118.6563,118.6328,118.6484,14137
20140901|2014-06-17 12:00,17,118.6484,118.6797,118.6484,118.6641,13981
20140901|2014-06-17 12:30,17,118.6563,118.6641,118.6328,118.6484,17109
20140901|2014-06-17 13:00,17,118.6484,118.6641,118.6484,118.6484,9109
20140901|2014-06-17 13:30,17,118.6563,118.6563,118.6172,118.6328,22136
20140901|2014-06-17 14:00,17,118.6328,118.6484,118.6172,118.6328,25600
20140901|2014-06-17 14:30,17,118.6328,118.6328,118.6094,118.625,15220
20140901|2014-06-17 15:00,17,118.6172,118.625,118.6094,118.625,10053
20140901|2014-06-17 15:30,17,118.625,118.6328,118.6172,118.625,5821
20140901|2014-06-17 17:00,18,118.625,118.6406,118.6172,118.6328,427
20140901|2014-06-17 17:30,18,118.625,118.625,118.6016,118.6094,1392
20140901|2014-06-17 18:00,18,118.6094,118.6172,118.6094,118.6172,481
20140901|2014-06-17 18:30,18,118.6172,118.6328,118.6094,118.6328,2405
20140901|2014-06-17 19:00,18,118.6328,118.6328,118.625,118.6328,865
20140901|2014-06-17 19:30,18,118.6328,118.6484,118.625,118.6406,1808
20140901|2014-06-17 20:00,18,118.6484,118.6641,118.6484,118.6563,1479
20140901|2014-06-17 20:30,18,118.6563,118.6719,118.6563,118.6563,2613
20140901|2014-06-17 21:00,18,118.6563,118.6641,118.6406,118.6406,1785
20140901|2014-06-17 21:30,18,118.6406,118.6484,118.6328,118.6406,785
20140901|2014-06-17 22:00,18,118.6406,118.6406,118.6328,118.6406,118
20140901|2014-06-17 22:30,18,118.6406,118.6641,118.6328,118.6641,1486
20140901|2014-06-17 23:00,18,118.6641,118.6953,118.6641,118.6875,4930
20140901|2014-06-17 23:30,18,118.6797,118.7109,118.6719,118.6953,2399
20140901|2014-06-18 00:00,18,118.6953,118.7031,118.6875,118.6875,789
20140901|2014-06-18 00:30,18,118.6875,118.7031,118.6875,118.7031,815
20140901|2014-06-18 01:00,18,118.7031,118.7031,118.6875,118.6875,3264
20140901|2014-06-18 01:30,18,118.6875,118.6953,118.6406,118.6719,9518
20140901|2014-06-18 02:00,18,118.6719,118.6953,118.6719,118.6797,8308
20140901|2014-06-18 02:30,18,118.6797,118.6953,118.6797,118.6797,4796
20140901|2014-06-18 03:00,18,118.6875,118.7109,118.6719,118.7109,5434
20140901|2014-06-18 03:30,18,118.7109,118.7422,118.6953,118.7266,7352
20140901|2014-06-18 04:00,18,118.7266,118.7578,118.7188,118.7422,20996
20140901|2014-06-18 04:30,18,118.7344,118.7656,118.7344,118.7578,4326
20140901|2014-06-18 05:00,18,118.75,118.7734,118.75,118.7656,4508
20140901|2014-06-18 05:30,18,118.7656,118.7734,118.7344,118.7422,4541
20140901|2014-06-18 06:00,18,118.7422,118.7734,118.7422,118.7656,19095
20140901|2014-06-18 06:30,18,118.7656,118.7734,118.7344,118.7656,14090
20140901|2014-06-18 07:00,18,118.7656,118.7813,118.7109,118.7656,32545
20140901|2014-06-18 07:30,18,118.7734,118.8672,118.7578,118.8359,53880
20140901|2014-06-18 08:00,18,118.8359,118.8359,118.8047,118.8203,24645
20140901|2014-06-18 08:30,18,118.8203,118.8359,118.8047,118.8203,30443
20140901|2014-06-18 09:00,18,118.8125,118.8359,118.8125,118.8281,23238
20140901|2014-06-18 09:30,18,118.8359,118.8672,118.8125,118.8203,30182
20140901|2014-06-18 10:00,18,118.8125,118.8359,118.75,118.7813,57254
20140901|2014-06-18 10:30,18,118.7734,118.7891,118.7656,118.7891,15785
20140901|2014-06-18 11:00,18,118.7813,118.7969,118.7734,118.7891,10298
20140901|2014-06-18 11:30,18,118.7891,118.8359,118.7813,118.8203,15477
20140901|2014-06-18 12:00,18,118.8203,118.8203,118.7813,118.7969,21991
20140901|2014-06-18 12:30,18,118.7969,118.8984,118.7969,118.8125,26586
20140901|2014-06-18 13:00,18,118.8047,119.0938,118.5625,118.7734,192129
20140901|2014-06-18 13:30,18,118.7734,118.8984,118.7734,118.7813,90918
20140901|2014-06-18 14:00,18,118.7813,118.8906,118.7656,118.8828,45355
20140901|2014-06-18 14:30,18,118.8828,118.9922,118.8828,118.9531,46390
20140901|2014-06-18 15:00,18,118.9531,119,118.9453,119,18745
20140901|2014-06-18 15:30,18,119,119.0156,118.9922,119.0078,11164
20140901|2014-06-18 17:00,19,119.0156,119.0859,119.0078,119.0391,2514
20140901|2014-06-18 17:30,19,119.0391,119.0469,119.0391,119.0469,958
20140901|2014-06-18 18:00,19,119.0469,119.0469,119.0313,119.0313,672
20140901|2014-06-18 18:30,19,119.0313,119.0469,119.0313,119.0391,515
20140901|2014-06-18 19:00,19,119.0391,119.0391,119.0313,119.0391,1580
20140901|2014-06-18 19:30,19,119.0391,119.0469,119.0234,119.0234,1545
20140901|2014-06-18 20:00,19,119.0234,119.0391,119.0156,119.0313,2237
20140901|2014-06-18 20:30,19,119.0313,119.0703,119.0313,119.0625,1788
20140901|2014-06-18 21:00,19,119.0625,119.0703,119.0547,119.0625,1298
20140901|2014-06-18 21:30,19,119.0625,119.0938,119.0625,119.0938,3461
20140901|2014-06-18 22:00,19,119.0938,119.0938,119.0781,119.0938,1001
20140901|2014-06-18 22:30,19,119.0859,119.0938,119.0703,119.0703,1562
20140901|2014-06-18 23:00,19,119.0703,119.0938,119.0703,119.0859,1533
20140901|2014-06-18 23:30,19,119.0859,119.0938,119.0859,119.0859,557
20140901|2014-06-19 00:00,19,119.0781,119.0781,119.0703,119.0703,732
20140901|2014-06-19 00:30,19,119.0781,119.0859,119.0703,119.0781,1338
20140901|2014-06-19 01:00,19,119.0781,119.0781,119.0547,119.0703,4664
20140901|2014-06-19 01:30,19,119.0625,119.125,119.0625,119.1094,11908
20140901|2014-06-19 02:00,19,119.1094,119.1172,119.0625,119.0703,5523
20140901|2014-06-19 02:30,19,119.0703,119.0781,119.0313,119.0469,6233
20140901|2014-06-19 03:00,19,119.0547,119.0859,119.0469,119.0859,7016
20140901|2014-06-19 03:30,19,119.0859,119.1094,119.0781,119.0938,10507
20140901|2014-06-19 04:00,19,119.0938,119.1406,119.0781,119.1406,9947
20140901|2014-06-19 04:30,19,119.1328,119.1406,119.1016,119.1016,10920
20140901|2014-06-19 05:00,19,119.1016,119.1406,119.0938,119.1094,7750
20140901|2014-06-19 05:30,19,119.1016,119.1094,119.0859,119.0859,6680
20140901|2014-06-19 06:00,19,119.0859,119.0938,119.0391,119.0547,17968
20140901|2014-06-19 06:30,19,119.0625,119.0938,119.0391,119.0469,23153
20140901|2014-06-19 07:00,19,119.0391,119.0547,118.9922,119.0234,33829
20140901|2014-06-19 07:30,19,119.0234,119.1641,119.0156,119.1641,58983
20140901|2014-06-19 08:00,19,119.1641,119.1641,119.1016,119.1094,37014
20140901|2014-06-19 08:30,19,119.1016,119.1484,119.0859,119.1016,34287
20140901|2014-06-19 09:00,19,119.1094,119.1641,119.0703,119.0781,65111
20140901|2014-06-19 09:30,19,119.0703,119.0938,119.0469,119.0703,33760
20140901|2014-06-19 10:00,19,119.0703,119.0703,119.0078,119.0156,35249
20140901|2014-06-19 10:30,19,119.0234,119.0313,118.9922,119.0078,20709
20140901|2014-06-19 11:00,19,119.0078,119.0156,118.9453,118.9531,23039
20140901|2014-06-19 11:30,19,118.9531,119.0078,118.9531,118.9922,27701
20140901|2014-06-19 12:00,19,119,119.0156,118.8828,118.8906,77929
20140901|2014-06-19 12:30,19,118.8906,118.9141,118.8281,118.8984,50872
20140901|2014-06-19 13:00,19,118.8984,118.9297,118.875,118.9141,29696
20140901|2014-06-19 13:30,19,118.9141,118.9609,118.9141,118.9531,22379
20140901|2014-06-19 14:00,19,118.9531,118.9688,118.9297,118.9297,18420
20140901|2014-06-19 14:30,19,118.9297,118.9453,118.9297,118.9375,12141
20140901|2014-06-19 15:00,19,118.9375,118.9609,118.9375,118.9531,3354
20140901|2014-06-19 15:30,19,118.9531,118.9922,118.9531,118.9922,5293
20140901|2014-06-19 17:00,20,118.9922,119.0156,118.9844,118.9844,921
20140901|2014-06-19 17:30,20,118.9844,119.0078,118.9766,119.0078,458
20140901|2014-06-19 18:00,20,119.0078,119.0078,119.0078,119.0078,393
20140901|2014-06-19 18:30,20,119.0078,119.0078,119,119,1019
20140901|2014-06-19 19:00,20,119.0078,119.0234,119.0078,119.0156,915
20140901|2014-06-19 19:30,20,119.0234,119.0234,119.0156,119.0156,688
20140901|2014-06-19 20:00,20,119.0156,119.0391,119.0156,119.0313,1059
20140901|2014-06-19 20:30,20,119.0313,119.0391,119.0234,119.0313,500
20140901|2014-06-19 21:00,20,119.0313,119.0313,119.0234,119.0313,591
20140901|2014-06-19 21:30,20,119.0313,119.0313,119.0234,119.0313,574
20140901|2014-06-19 22:00,20,119.0313,119.0391,119.0313,119.0313,229
20140901|2014-06-19 22:30,20,119.0391,119.0391,119.0391,119.0391,429
20140901|2014-06-19 23:00,20,119.0469,119.0547,119.0469,119.0469,769
20140901|2014-06-19 23:30,20,119.0469,119.0469,119.0391,119.0391,263
20140901|2014-06-20 00:00,20,119.0469,119.0547,119.0391,119.0547,429
20140901|2014-06-20 00:30,20,119.0547,119.0547,119.0391,119.0469,541
20140901|2014-06-20 01:00,20,119.0469,119.0547,119.0156,119.0156,3549
20140901|2014-06-20 01:30,20,119.0156,119.0234,118.9766,118.9844,5188
20140901|2014-06-20 02:00,20,118.9844,118.9844,118.9453,118.9609,6600
20140901|2014-06-20 02:30,20,118.9531,118.9688,118.9453,118.9688,3303
20140901|2014-06-20 03:00,20,118.9688,118.9688,118.9453,118.9609,4507
20140901|2014-06-20 03:30,20,118.9609,118.9688,118.9141,118.9219,10752
20140901|2014-06-20 04:00,20,118.9219,118.9375,118.9063,118.9375,8586
20140901|2014-06-20 04:30,20,118.9375,118.9453,118.9297,118.9297,2226
20140901|2014-06-20 05:00,20,118.9297,118.9688,118.9297,118.9609,3876
20140901|2014-06-20 05:30,20,118.9688,118.9922,118.9453,118.9609,6528
20140901|2014-06-20 06:00,20,118.9609,118.9609,118.8984,118.9141,15094
20140901|2014-06-20 06:30,20,118.9063,118.9453,118.8828,118.9453,20907
20140901|2014-06-20 07:00,20,118.9453,118.9531,118.9063,118.9297,10610
20140901|2014-06-20 07:30,20,118.9219,118.9219,118.8281,118.8438,34232
20140901|2014-06-20 08:00,20,118.8438,118.8438,118.8047,118.8359,44785
20140901|2014-06-20 08:30,20,118.8438,118.8906,118.8281,118.8516,42120
20140901|2014-06-20 09:00,20,118.8516,118.875,118.7891,118.8672,44754
20140901|2014-06-20 09:30,20,118.8672,118.8828,118.8359,118.8594,30662
20140901|2014-06-20 10:00,20,118.8516,118.8906,118.8438,118.8516,16000
20140901|2014-06-20 10:30,20,118.8438,118.9141,118.8359,118.9063,20726
20140901|2014-06-20 11:00,20,118.9063,118.9531,118.9063,118.9219,18986
20140901|2014-06-20 11:30,20,118.9297,118.9453,118.9141,118.9375,7405
20140901|2014-06-20 12:00,20,118.9297,118.9453,118.9297,118.9297,10873
20140901|2014-06-20 12:30,20,118.9297,118.9375,118.9063,118.9297,8800
20140901|2014-06-20 13:00,20,118.9375,118.9375,118.8984,118.8984,9454
20140901|2014-06-20 13:30,20,118.9063,118.9141,118.8672,118.8984,16317
20140901|2014-06-20 14:00,20,118.8984,118.9141,118.8906,118.9141,10721
20140901|2014-06-20 14:30,20,118.9141,118.9375,118.9141,118.9375,6379
20140901|2014-06-20 15:00,20,118.9375,118.9688,118.9297,118.9688,6084
20140901|2014-06-20 15:30,20,118.9688,118.9844,118.9609,118.9766,3014
20140901|2014-06-22 17:00,23,118.9766,118.9844,118.9531,118.9531,249
20140901|2014-06-22 17:30,23,118.9531,118.9609,118.9531,118.9609,41
20140901|2014-06-22 18:00,23,118.9531,118.9609,118.9453,118.9531,1167
20140901|2014-06-22 18:30,23,118.9531,118.9609,118.9531,118.9531,734
20140901|2014-06-22 19:00,23,118.9531,118.9531,118.9141,118.9141,587
20140901|2014-06-22 19:30,23,118.9141,118.9375,118.9141,118.9297,549
20140901|2014-06-22 20:00,23,118.9219,118.9375,118.9219,118.9297,506
20140901|2014-06-22 20:30,23,118.9297,118.9297,118.8672,118.8828,4028
20140901|2014-06-22 21:00,23,118.8828,118.8906,118.875,118.8906,601
20140901|2014-06-22 21:30,23,118.8828,118.8828,118.8828,118.8828,166
20140901|2014-06-22 22:00,23,118.8828,118.8984,118.8828,118.8984,128
20140901|2014-06-22 22:30,23,118.8984,118.9063,118.8984,118.9063,387
20140901|2014-06-22 23:00,23,118.8984,118.9141,118.8984,118.9141,553
20140901|2014-06-22 23:30,23,118.9141,118.9219,118.9063,118.9063,581
20140901|2014-06-23 00:00,23,118.9063,118.9063,118.8984,118.8984,98
20140901|2014-06-23 00:30,23,118.8984,118.9063,118.8984,118.8984,577
20140901|2014-06-23 01:00,23,118.8984,118.8984,118.8672,118.875,2127
20140901|2014-06-23 01:30,23,118.875,118.8828,118.8672,118.8828,4877
20140901|2014-06-23 02:00,23,118.8828,118.9219,118.875,118.9063,9589
20140901|2014-06-23 02:30,23,118.8984,118.9375,118.8906,118.9297,7699
20140901|2014-06-23 03:00,23,118.9297,118.9688,118.9297,118.9531,7959
20140901|2014-06-23 03:30,23,118.9531,118.9609,118.9453,118.9453,1882
20140901|2014-06-23 04:00,23,118.9453,118.9453,118.9297,118.9453,1061
20140901|2014-06-23 04:30,23,118.9453,118.9531,118.8906,118.8984,4112
20140901|2014-06-23 05:00,23,118.8984,118.9297,118.8906,118.9297,2359
20140901|2014-06-23 05:30,23,118.9297,118.9375,118.8984,118.9375,6815
20140901|2014-06-23 06:00,23,118.9297,118.9688,118.9297,118.9609,6548
20140901|2014-06-23 06:30,23,118.9688,119.0156,118.9609,119,17750
20140901|2014-06-23 07:00,23,119,119.0078,118.9531,118.9609,23898
20140901|2014-06-23 07:30,23,118.9609,119.0156,118.9375,119.0078,26552
20140901|2014-06-23 08:00,23,119.0078,119.0078,118.9609,118.9766,16419
20140901|2014-06-23 08:30,23,118.9688,118.9922,118.9375,118.9531,28605
20140901|2014-06-23 09:00,23,118.9531,118.9609,118.9141,118.9375,31594
20140901|2014-06-23 09:30,23,118.9375,118.9375,118.8984,118.9297,16312
20140901|2014-06-23 10:00,23,118.9297,118.9453,118.8984,118.9063,24925
20140901|2014-06-23 10:30,23,118.9063,118.9453,118.8984,118.9297,15855
20140901|2014-06-23 11:00,23,118.9297,118.9375,118.9141,118.9219,7999
20140901|2014-06-23 11:30,23,118.9219,118.9297,118.9063,118.9063,6517
20140901|2014-06-23 12:00,23,118.9063,118.9375,118.9063,118.9297,7551
20140901|2014-06-23 12:30,23,118.9297,118.9297,118.9141,118.9297,6846
20140901|2014-06-23 13:00,23,118.9297,118.9375,118.8984,118.8984,11785
20140901|2014-06-23 13:30,23,118.8984,118.8984,118.8438,118.8672,27462
20140901|2014-06-23 14:00,23,118.8672,118.8984,118.8516,118.875,15414
20140901|2014-06-23 14:30,23,118.875,118.875,118.8516,118.8516,6805
20140901|2014-06-23 15:00,23,118.8516,118.875,118.8516,118.8594,4039
20140901|2014-06-23 15:30,23,118.8516,118.8594,118.8516,118.8516,1304
20140901|2014-06-23 17:00,24,118.8594,118.8672,118.8516,118.8516,303
20140901|2014-06-23 17:30,24,118.8594,118.8594,118.8594,118.8594,416
20140901|2014-06-23 18:00,24,118.8594,118.8672,118.8594,118.8594,119
20140901|2014-06-23 18:30,24,118.8594,118.8828,118.8594,118.8828,1382
20140901|2014-06-23 19:00,24,118.8828,118.8984,118.8828,118.8906,692
20140901|2014-06-23 19:30,24,118.8906,118.8984,118.8906,118.8984,570
20140901|2014-06-23 20:00,24,118.8984,118.8984,118.8828,118.8906,581
20140901|2014-06-23 20:30,24,118.8906,118.9063,118.8906,118.8984,1361
20140901|2014-06-23 21:00,24,118.8984,118.8984,118.8828,118.8906,328
20140901|2014-06-23 21:30,24,118.8828,118.8906,118.875,118.875,613
20140901|2014-06-23 22:00,24,118.875,118.875,118.8672,118.8672,854
20140901|2014-06-23 22:30,24,118.875,118.8828,118.8672,118.8672,267
20140901|2014-06-23 23:00,24,118.875,118.875,118.875,118.875,94
20140901|2014-06-23 23:30,24,118.8828,118.8828,118.875,118.875,42
20140901|2014-06-24 00:00,24,118.875,118.875,118.875,118.875,52
20140901|2014-06-24 00:30,24,118.8828,118.8828,118.875,118.8828,549
20140901|2014-06-24 01:00,24,118.875,118.9141,118.875,118.8984,2730
20140901|2014-06-24 01:30,24,118.8984,118.9141,118.8828,118.8906,2417
20140901|2014-06-24 02:00,24,118.8984,118.8984,118.8594,118.875,7829
20140901|2014-06-24 02:30,24,118.8828,118.8984,118.875,118.8984,5573
20140901|2014-06-24 03:00,24,118.8984,118.9063,118.8672,118.8906,10867
20140901|2014-06-24 03:30,24,118.8828,118.8984,118.8672,118.8906,6978
20140901|2014-06-24 04:00,24,118.8828,118.9609,118.8828,118.9609,22946
20140901|2014-06-24 04:30,24,118.9609,118.9766,118.9453,118.9688,10024
20140901|2014-06-24 05:00,24,118.9766,118.9922,118.9297,118.9609,12563
20140901|2014-06-24 05:30,24,118.9531,118.9766,118.9453,118.9766,4270
20140901|2014-06-24 06:00,24,118.9766,118.9766,118.9297,118.9375,8586
20140901|2014-06-24 06:30,24,118.9453,118.9453,118.9297,118.9453,8896
20140901|2014-06-24 07:00,24,118.9453,118.9922,118.9063,118.9844,23681
20140901|2014-06-24 07:30,24,118.9844,118.9922,118.9531,118.9609,17213
20140901|2014-06-24 08:00,24,118.9609,119.0234,118.9609,118.9688,35306
20140901|2014-06-24 08:30,24,118.9688,118.9922,118.9609,118.9688,30463
20140901|2014-06-24 09:00,24,118.9688,118.9688,118.8203,118.8438,79231
20140901|2014-06-24 09:30,24,118.8438,118.8672,118.8281,118.8672,34637
20140901|2014-06-24 10:00,24,118.8672,118.8672,118.8281,118.8516,21550
20140901|2014-06-24 10:30,24,118.8516,118.875,118.8438,118.8672,25018
20140901|2014-06-24 11:00,24,118.8672,118.8672,118.8359,118.8516,12912
20140901|2014-06-24 11:30,24,118.8516,118.8906,118.8438,118.8906,16975
20140901|2014-06-24 12:00,24,118.8984,119.0234,118.8906,118.9688,69433
20140901|2014-06-24 12:30,24,118.9688,118.9922,118.9609,118.9688,15440
20140901|2014-06-24 13:00,24,118.9766,118.9844,118.9531,118.9766,13267
20140901|2014-06-24 13:30,24,118.9766,119,118.9688,118.9922,17500
20140901|2014-06-24 14:00,24,118.9922,119.0313,118.9766,119.0078,18240
20140901|2014-06-24 14:30,24,119,119.0469,118.9922,119.0391,24199
20140901|2014-06-24 15:00,24,119.0391,119.0391,119.0078,119.0156,7878
20140901|2014-06-24 15:30,24,119.0156,119.0391,119.0156,119.0234,3006
20140901|2014-06-24 17:00,25,119.0391,119.0547,119.0313,119.0469,518
20140901|2014-06-24 17:30,25,119.0469,119.0547,119.0469,119.0547,23
20140901|2014-06-24 18:00,25,119.0547,119.0625,119.0469,119.0469,184
20140901|2014-06-24 18:30,25,119.0547,119.0625,119.0469,119.0547,777
20140901|2014-06-24 19:00,25,119.0547,119.0547,119.0391,119.0391,863
20140901|2014-06-24 19:30,25,119.0313,119.0547,119.0313,119.0469,991
20140901|2014-06-24 20:00,25,119.0469,119.0469,119.0391,119.0391,550
20140901|2014-06-24 20:30,25,119.0391,119.0391,119.0391,119.0391,360
20140901|2014-06-24 21:00,25,119.0391,119.0469,119.0313,119.0469,629
20140901|2014-06-24 21:30,25,119.0469,119.0469,119.0391,119.0469,909
20140901|2014-06-24 22:00,25,119.0391,119.0547,119.0391,119.0391,1275
20140901|2014-06-24 22:30,25,119.0391,119.0547,119.0391,119.0469,303
20140901|2014-06-24 23:00,25,119.0469,119.0547,119.0391,119.0391,397
20140901|2014-06-24 23:30,25,119.0391,119.0469,119.0313,119.0391,192
20140901|2014-06-25 00:00,25,119.0391,119.0391,119.0156,119.0156,1191
20140901|2014-06-25 00:30,25,119.0234,119.0313,119.0156,119.0156,732
20140901|2014-06-25 01:00,25,119.0156,119.0234,119.0078,119.0156,2270
20140901|2014-06-25 01:30,25,119.0156,119.0156,118.9844,119,10720
20140901|2014-06-25 02:00,25,119,119.0625,119,119.0469,11357
20140901|2014-06-25 02:30,25,119.0469,119.0625,119.0391,119.0469,9006
20140901|2014-06-25 03:00,25,119.0469,119.0547,119.0313,119.0469,6152
20140901|2014-06-25 03:30,25,119.0391,119.0469,119.0234,119.0313,4832
20140901|2014-06-25 04:00,25,119.0313,119.0313,119.0156,119.0313,4407
20140901|2014-06-25 04:30,25,119.0313,119.0469,119.0234,119.0469,4381
20140901|2014-06-25 05:00,25,119.0469,119.0781,119.0469,119.0547,12255
20140901|2014-06-25 05:30,25,119.0547,119.0625,119.0469,119.0469,2958
20140901|2014-06-25 06:00,25,119.0469,119.0859,119.0469,119.0859,12201
20140901|2014-06-25 06:30,25,119.0859,119.0938,119.0469,119.0547,9509
20140901|2014-06-25 07:00,25,119.0469,119.0938,119.0469,119.0859,16033
20140901|2014-06-25 07:30,25,119.0938,119.2734,119.0938,119.2734,50199
20140901|2014-06-25 08:00,25,119.2422,119.2813,119.2109,119.2656,46170
20140901|2014-06-25 08:30,25,119.2656,119.2656,119.2031,119.2188,36623
20140901|2014-06-25 09:00,25,119.2109,119.2891,119.2031,119.2578,40707
20140901|2014-06-25 09:30,25,119.2578,119.2578,119.2188,119.2188,27417
20140901|2014-06-25 10:00,25,119.2188,119.2422,119.1953,119.2109,25465
20140901|2014-06-25 10:30,25,119.2031,119.2344,119.2031,119.2344,17969
20140901|2014-06-25 11:00,25,119.2266,119.2422,119.2188,119.2344,21987
20140901|2014-06-25 11:30,25,119.2344,119.2422,119.1953,119.2031,21777
20140901|2014-06-25 12:00,25,119.2031,119.2109,119.1484,119.1641,28041
20140901|2014-06-25 12:30,25,119.1563,119.1719,119.125,119.1328,23709
20140901|2014-06-25 13:00,25,119.1328,119.1875,119.1328,119.1563,22343
20140901|2014-06-25 13:30,25,119.1563,119.1875,119.1563,119.1563,23529
20140901|2014-06-25 14:00,25,119.1641,119.1719,119.1328,119.1484,23851
20140901|2014-06-25 14:30,25,119.1484,119.1563,119.1406,119.1563,13610
20140901|2014-06-25 15:00,25,119.1484,119.1641,119.1484,119.1563,14058
20140901|2014-06-25 15:30,25,119.1563,119.1641,119.1406,119.1406,9412
20140901|2014-06-25 17:00,26,119.1328,119.1406,119.1328,119.1328,210
20140901|2014-06-25 17:30,26,119.1406,119.1563,119.1406,119.1406,678
20140901|2014-06-25 18:00,26,119.1484,119.1484,119.1406,119.1484,113
20140901|2014-06-25 18:30,26,119.1406,119.1484,119.1328,119.1484,695
20140901|2014-06-25 19:00,26,119.1484,119.1563,119.1484,119.1484,98
20140901|2014-06-25 19:30,26,119.1484,119.1563,119.1406,119.1484,470
20140901|2014-06-25 20:00,26,119.1484,119.1484,119.1406,119.1484,1016
20140901|2014-06-25 20:30,26,119.1484,119.1641,119.1484,119.1641,1043
20140901|2014-06-25 21:00,26,119.1641,119.1719,119.1484,119.1563,1113
20140901|2014-06-25 21:30,26,119.1563,119.1563,119.1484,119.1563,460
20140901|2014-06-25 22:00,26,119.1563,119.1797,119.1563,119.1719,801
20140901|2014-06-25 22:30,26,119.1719,119.1797,119.1719,119.1719,327
20140901|2014-06-25 23:00,26,119.1719,119.1797,119.1641,119.1719,159
20140901|2014-06-25 23:30,26,119.1797,119.1875,119.1797,119.1797,586
20140901|2014-06-26 00:00,26,119.1719,119.1797,119.1719,119.1719,217
20140901|2014-06-26 00:30,26,119.1719,119.1875,119.1641,119.1797,1251
20140901|2014-06-26 01:00,26,119.1875,119.1875,119.1641,119.1641,2262
20140901|2014-06-26 01:30,26,119.1641,119.1719,119.1406,119.1406,4011
20140901|2014-06-26 02:00,26,119.1406,119.1484,119.125,119.1484,7397
20140901|2014-06-26 02:30,26,119.1484,119.1641,119.1406,119.1484,7824
20140901|2014-06-26 03:00,26,119.1563,119.1563,119.1172,119.1328,5275
20140901|2014-06-26 03:30,26,119.125,119.1406,119.125,119.1328,1877
20140901|2014-06-26 04:00,26,119.1406,119.1406,119.125,119.1328,3118
20140901|2014-06-26 04:30,26,119.1328,119.1406,119.0703,119.1016,10242
20140901|2014-06-26 05:00,26,119.0938,119.125,119.0938,119.1172,9179
20140901|2014-06-26 05:30,26,119.1094,119.125,119.1094,119.1172,2861
20140901|2014-06-26 06:00,26,119.1172,119.1172,119.0938,119.1016,7321
20140901|2014-06-26 06:30,26,119.1016,119.1094,119.0781,119.1016,6780
20140901|2014-06-26 07:00,26,119.1016,119.1172,119.0859,119.1094,18476
20140901|2014-06-26 07:30,26,119.1094,119.25,119.0703,119.2422,64098
20140901|2014-06-26 08:00,26,119.2422,119.2734,119.1953,119.2344,39314
20140901|2014-06-26 08:30,26,119.2422,119.3828,119.2422,119.3594,109149
20140901|2014-06-26 09:00,26,119.3594,119.3672,119.3203,119.3359,60548
20140901|2014-06-26 09:30,26,119.3281,119.3672,119.3281,119.3516,28962
20140901|2014-06-26 10:00,26,119.3516,119.3828,119.3359,119.3828,32862
20140901|2014-06-26 10:30,26,119.3828,119.3906,119.3438,119.3594,17076
20140901|2014-06-26 11:00,26,119.3594,119.375,119.3516,119.3594,22673
20140901|2014-06-26 11:30,26,119.3594,119.3672,119.3359,119.3516,15004
20140901|2014-06-26 12:00,26,119.3516,119.3594,119.2813,119.3047,34165
20140901|2014-06-26 12:30,26,119.2969,119.3438,119.2813,119.3281,13442
20140901|2014-06-26 13:00,26,119.3281,119.3516,119.3125,119.3281,21376
20140901|2014-06-26 13:30,26,119.3359,119.3516,119.3203,119.3438,11508
20140901|2014-06-26 14:00,26,119.3516,119.3516,119.3203,119.3438,12395
20140901|2014-06-26 14:30,26,119.3516,119.3516,119.3281,119.3281,13242
20140901|2014-06-26 15:00,26,119.3281,119.3359,119.3203,119.3203,6254
20140901|2014-06-26 15:30,26,119.3203,119.3359,119.3125,119.3281,6149
20140901|2014-06-26 17:00,27,119.3125,119.3359,119.3125,119.3281,516
20140901|2014-06-26 17:30,27,119.3281,119.3281,119.3203,119.3281,150
20140901|2014-06-26 18:00,27,119.3281,119.3359,119.3281,119.3281,236
20140901|2014-06-26 18:30,27,119.3359,119.3438,119.3359,119.3359,311
20140901|2014-06-26 19:00,27,119.3359,119.3672,119.3359,119.3594,1809
20140901|2014-06-26 19:30,27,119.3594,119.3672,119.3594,119.3672,692
20140901|2014-06-26 20:00,27,119.375,119.375,119.3594,119.3672,562
20140901|2014-06-26 20:30,27,119.3672,119.3672,119.3594,119.3672,182
20140901|2014-06-26 21:00,27,119.375,119.3906,119.375,119.3828,1418
20140901|2014-06-26 21:30,27,119.3828,119.3984,119.3828,119.3984,1591
20140901|2014-06-26 22:00,27,119.3984,119.4141,119.3984,119.4063,3219
20140901|2014-06-26 22:30,27,119.4063,119.4844,119.4063,119.4688,5804
20140901|2014-06-26 23:00,27,119.4766,119.4766,119.4531,119.4609,2832
20140901|2014-06-26 23:30,27,119.4609,119.4609,119.4219,119.4297,1404
20140901|2014-06-27 00:00,27,119.4219,119.4375,119.4219,119.4297,679
20140901|2014-06-27 00:30,27,119.4375,119.4531,119.4297,119.4297,1578
20140901|2014-06-27 01:00,27,119.4297,119.4297,119.4063,119.4219,2409
20140901|2014-06-27 01:30,27,119.4297,119.4922,119.4219,119.4453,11888
20140901|2014-06-27 02:00,27,119.4531,119.4609,119.3984,119.3984,9899
20140901|2014-06-27 02:30,27,119.3984,119.4063,119.3672,119.375,12519
20140901|2014-06-27 03:00,27,119.375,119.4063,119.3594,119.4063,4439
20140901|2014-06-27 03:30,27,119.4141,119.4141,119.375,119.3828,8246
20140901|2014-06-27 04:00,27,119.3906,119.4063,119.3828,119.4063,2469
20140901|2014-06-27 04:30,27,119.4063,119.4141,119.3906,119.4063,4061
20140901|2014-06-27 05:00,27,119.3984,119.4219,119.3984,119.4141,2288
20140901|2014-06-27 05:30,27,119.4063,119.4375,119.4063,119.4297,5236
20140901|2014-06-27 06:00,27,119.4297,119.4453,119.4141,119.4453,6836
20140901|2014-06-27 06:30,27,119.4453,119.4531,119.375,119.3828,12660
20140901|2014-06-27 07:00,27,119.3828,119.4219,119.375,119.4141,24816
20140901|2014-06-27 07:30,27,119.4141,119.4453,119.3828,119.3984,30094
20140901|2014-06-27 08:00,27,119.3984,119.4375,119.3984,119.4375,19944
20140901|2014-06-27 08:30,27,119.4297,119.4766,119.4219,119.4375,41434
20140901|2014-06-27 09:00,27,119.4375,119.4766,119.4063,119.4531,54822
20140901|2014-06-27 09:30,27,119.4609,119.4688,119.4141,119.4375,24858
20140901|2014-06-27 10:00,27,119.4297,119.4375,119.3672,119.3984,33404
20140901|2014-06-27 10:30,27,119.3906,119.4063,119.3828,119.3906,17824
20140901|2014-06-27 11:00,27,119.3906,119.3984,119.375,119.3906,11411
20140901|2014-06-27 11:30,27,119.3828,119.3984,119.3828,119.3984,8987
20140901|2014-06-27 12:00,27,119.3984,119.3984,119.3594,119.3594,15434
20140901|2014-06-27 12:30,27,119.3594,119.3984,119.3594,119.3906,10197
20140901|2014-06-27 13:00,27,119.3984,119.3984,119.3828,119.3984,8485
20140901|2014-06-27 13:30,27,119.3984,119.3984,119.3594,119.3984,14822
20140901|2014-06-27 14:00,27,119.3906,119.3984,119.3828,119.3906,11437
20140901|2014-06-27 14:30,27,119.3828,119.3906,119.375,119.375,4964
20140901|2014-06-27 15:00,27,119.375,119.3906,119.375,119.3828,8312
20140901|2014-06-27 15:30,27,119.3906,119.3984,119.375,119.3828,6358
20140901|2014-06-27 16:00,27,119.375,119.375,119.375,119.375,1
20140901|2014-06-29 17:00,30,119.3984,119.4375,119.3984,119.4219,1872
20140901|2014-06-29 17:30,30,119.4219,119.4297,119.4219,119.4219,288
20140901|2014-06-29 18:00,30,119.4219,119.4297,119.4219,119.4219,359
20140901|2014-06-29 18:30,30,119.4219,119.4219,119.4141,119.4141,1062
20140901|2014-06-29 19:00,30,119.4141,119.4297,119.4141,119.4297,1270
20140901|2014-06-29 19:30,30,119.4219,119.4297,119.4219,119.4219,249
20140901|2014-06-29 20:00,30,119.4141,119.4219,119.4063,119.4063,177
20140901|2014-06-29 20:30,30,119.4141,119.4219,119.4141,119.4219,104
20140901|2014-06-29 21:00,30,119.4219,119.4297,119.4219,119.4297,385
20140901|2014-06-29 21:30,30,119.4219,119.4297,119.4141,119.4297,637
20140901|2014-06-29 22:00,30,119.4297,119.4297,119.4219,119.4219,410
20140901|2014-06-29 22:30,30,119.4297,119.4297,119.4063,119.4063,260
20140901|2014-06-29 23:00,30,119.4063,119.4063,119.3984,119.3984,361
20140901|2014-06-29 23:30,30,119.3984,119.3984,119.375,119.3828,1111
20140901|2014-06-30 00:00,30,119.3828,119.3828,119.3828,119.3828,229
20140901|2014-06-30 00:30,30,119.3828,119.3906,119.3828,119.3906,287
20140901|2014-06-30 01:00,30,119.3906,119.4141,119.3828,119.3984,1258
20140901|2014-06-30 01:30,30,119.3984,119.4063,119.375,119.3984,4159
20140901|2014-06-30 02:00,30,119.3906,119.4219,119.3828,119.4219,4103
20140901|2014-06-30 02:30,30,119.4141,119.4375,119.4063,119.4297,5212
20140901|2014-06-30 03:00,30,119.4375,119.4453,119.4219,119.4219,10905
20140901|2014-06-30 03:30,30,119.4297,119.4375,119.4063,119.4141,2650
20140901|2014-06-30 04:00,30,119.4141,119.4219,119.3828,119.3984,4066
20140901|2014-06-30 04:30,30,119.3984,119.4063,119.3906,119.4063,1551
20140901|2014-06-30 05:00,30,119.4063,119.4219,119.3906,119.4219,1988
20140901|2014-06-30 05:30,30,119.4219,119.4297,119.3984,119.4219,8612
20140901|2014-06-30 06:00,30,119.4219,119.4609,119.4219,119.4453,4808
20140901|2014-06-30 06:30,30,119.4375,119.4375,119.4219,119.4297,8694
20140901|2014-06-30 07:00,30,119.4219,119.4609,119.4219,119.4453,14177
20140901|2014-06-30 07:30,30,119.4453,119.4688,119.4297,119.4375,26460
20140901|2014-06-30 08:00,30,119.4453,119.4453,119.4141,119.4219,21633
20140901|2014-06-30 08:30,30,119.4219,119.4297,119.3438,119.3672,50121
20140901|2014-06-30 09:00,30,119.3594,119.4063,119.3125,119.3984,47846
20140901|2014-06-30 09:30,30,119.3984,119.4219,119.3828,119.4141,26921
20140901|2014-06-30 10:00,30,119.4219,119.4297,119.3984,119.4141,30390
20140901|2014-06-30 10:30,30,119.4141,119.4375,119.4063,119.4375,10332
20140901|2014-06-30 11:00,30,119.4375,119.4375,119.4219,119.4297,7651
20140901|2014-06-30 11:30,30,119.4297,119.4375,119.4141,119.4141,10959
20140901|2014-06-30 12:00,30,119.4219,119.4219,119.4141,119.4219,10943
20140901|2014-06-30 12:30,30,119.4297,119.4375,119.4219,119.4297,12552
20140901|2014-06-30 13:00,30,119.4297,119.4531,119.4219,119.4375,21524
20140901|2014-06-30 13:30,30,119.4453,119.4688,119.4375,119.4609,46654
20140901|2014-06-30 14:00,30,119.4609,119.4688,119.4297,119.4453,46186
20140901|2014-06-30 14:30,30,119.4453,119.4531,119.4297,119.4453,18132
20140901|2014-06-30 15:00,30,119.4453,119.4609,119.4219,119.4219,9911
20140901|2014-06-30 15:30,30,119.4297,119.4297,119.4141,119.4219,4114
20140901|2014-06-30 17:00,1,119.4297,119.4375,119.4219,119.4297,930
20140901|2014-06-30 17:30,1,119.4219,119.4219,119.4063,119.4063,615
20140901|2014-06-30 18:00,1,119.4063,119.4063,119.3984,119.4063,206
20140901|2014-06-30 18:30,1,119.4141,119.4453,119.4141,119.4375,1216
20140901|2014-06-30 19:00,1,119.4453,119.4453,119.4219,119.4297,1005
20140901|2014-06-30 19:30,1,119.4219,119.4375,119.4219,119.4297,1490
20140901|2014-06-30 20:00,1,119.4297,119.4375,119.4141,119.4375,2538
20140901|2014-06-30 20:30,1,119.4297,119.4609,119.4297,119.4609,787
20140901|2014-06-30 21:00,1,119.4531,119.4609,119.4531,119.4531,206
20140901|2014-06-30 21:30,1,119.4531,119.4531,119.4375,119.4375,578
20140901|2014-06-30 22:00,1,119.4375,119.4375,119.4375,119.4375,224
20140901|2014-06-30 22:30,1,119.4375,119.4375,119.4375,119.4375,8
20140901|2014-06-30 23:00,1,119.4297,119.4453,119.4297,119.4453,395
20140901|2014-06-30 23:30,1,119.4453,119.4453,119.4297,119.4375,2185
20140901|2014-07-01 00:00,1,119.4375,119.4375,119.4219,119.4297,865
20140901|2014-07-01 00:30,1,119.4219,119.4219,119.3984,119.3984,823
20140901|2014-07-01 01:00,1,119.4063,119.4141,119.3984,119.3984,2734
20140901|2014-07-01 01:30,1,119.3984,119.4063,119.3906,119.3984,2369
20140901|2014-07-01 02:00,1,119.3984,119.4063,119.3672,119.375,9451
20140901|2014-07-01 02:30,1,119.3828,119.3828,119.3672,119.375,5216
20140901|2014-07-01 03:00,1,119.375,119.3906,119.3672,119.375,3572
20140901|2014-07-01 03:30,1,119.3672,119.375,119.3359,119.3438,6872
20140901|2014-07-01 04:00,1,119.3438,119.3438,119.3281,119.3359,4095
20140901|2014-07-01 04:30,1,119.3359,119.3438,119.3203,119.3281,2942
20140901|2014-07-01 05:00,1,119.3281,119.3359,119.2969,119.2969,9284
20140901|2014-07-01 05:30,1,119.3047,119.3281,119.3047,119.3125,8138
20140901|2014-07-01 06:00,1,119.3125,119.3203,119.3125,119.3125,7627
20140901|2014-07-01 06:30,1,119.3125,119.3516,119.3047,119.3516,9956
20140901|2014-07-01 07:00,1,119.3516,119.3672,119.3281,119.3516,23402
20140901|2014-07-01 07:30,1,119.3438,119.3672,119.3359,119.3516,17957
20140901|2014-07-01 08:00,1,119.3516,119.3594,119.2891,119.3047,24904
20140901|2014-07-01 08:30,1,119.3047,119.3359,119.2969,119.3047,51519
20140901|2014-07-01 09:00,1,119.3203,119.3672,119.2969,119.3516,45162
20140901|2014-07-01 09:30,1,119.3438,119.3516,119.2969,119.3203,20407
20140901|2014-07-01 10:00,1,119.3125,119.3516,119.3125,119.3359,17855
20140901|2014-07-01 10:30,1,119.3281,119.3359,119.3047,119.3125,13290
20140901|2014-07-01 11:00,1,119.3047,119.3203,119.3047,119.3047,6571
20140901|2014-07-01 11:30,1,119.3047,119.3203,119.3047,119.3125,4002
20140901|2014-07-01 12:00,1,119.3203,119.3203,119.2813,119.2891,11221
20140901|2014-07-01 12:30,1,119.2891,119.2969,119.2656,119.2969,12941
20140901|2014-07-01 13:00,1,119.2891,119.3047,119.2578,119.2734,29446
20140901|2014-07-01 13:30,1,119.2734,119.3125,119.2734,119.2969,38241
20140901|2014-07-01 14:00,1,119.3047,119.3047,119.2813,119.2891,6483
20140901|2014-07-01 14:30,1,119.2891,119.2891,119.2734,119.2813,8399
20140901|2014-07-01 15:00,1,119.2813,119.3047,119.2734,119.2969,8602
20140901|2014-07-01 15:30,1,119.2969,119.2969,119.2734,119.2891,2350
20140901|2014-07-01 17:00,2,119.2813,119.2969,119.2813,119.2969,168
20140901|2014-07-01 17:30,2,119.2891,119.2891,119.2734,119.2734,297
20140901|2014-07-01 18:00,2,119.2734,119.2813,119.2656,119.2734,209
20140901|2014-07-01 18:30,2,119.2734,119.2813,119.2734,119.2813,171
20140901|2014-07-01 19:00,2,119.2813,119.2891,119.2578,119.2578,1610
20140901|2014-07-01 19:30,2,119.2578,119.2656,119.25,119.25,873
20140901|2014-07-01 20:00,2,119.25,119.2656,119.2422,119.2578,2714
20140901|2014-07-01 20:30,2,119.2578,119.2734,119.2578,119.2734,506
20140901|2014-07-01 21:00,2,119.2734,119.2813,119.2734,119.2813,529
20140901|2014-07-01 21:30,2,119.2813,119.2891,119.2734,119.2891,616
20140901|2014-07-01 22:00,2,119.2813,119.2891,119.2813,119.2891,78
20140901|2014-07-01 22:30,2,119.2891,119.2891,119.2813,119.2813,567
20140901|2014-07-01 23:00,2,119.2891,119.2891,119.2813,119.2891,607
20140901|2014-07-01 23:30,2,119.2969,119.3047,119.2891,119.2969,544
20140901|2014-07-02 00:00,2,119.2969,119.2969,119.2813,119.2813,542
20140901|2014-07-02 00:30,2,119.2813,119.2813,119.2656,119.2734,1707
20140901|2014-07-02 01:00,2,119.2734,119.2891,119.2656,119.2891,2798
20140901|2014-07-02 01:30,2,119.2891,119.3203,119.2891,119.3125,2211
20140901|2014-07-02 02:00,2,119.3125,119.3281,119.3047,119.3203,6044
20140901|2014-07-02 02:30,2,119.3203,119.3203,119.2891,119.2969,7953
20140901|2014-07-02 03:00,2,119.2969,119.3047,119.2891,119.3047,2798
20140901|2014-07-02 03:30,2,119.2969,119.3047,119.2891,119.2969,4522
20140901|2014-07-02 04:00,2,119.2969,119.3203,119.2969,119.3047,5608
20140901|2014-07-02 04:30,2,119.3047,119.3203,119.2891,119.2891,2762
20140901|2014-07-02 05:00,2,119.2891,119.3047,119.2891,119.2891,4789
20140901|2014-07-02 05:30,2,119.2969,119.2969,119.2813,119.2891,4236
20140901|2014-07-02 06:00,2,119.2891,119.2969,119.2813,119.2969,4421
20140901|2014-07-02 06:30,2,119.2969,119.3125,119.2891,119.3047,7484
20140901|2014-07-02 07:00,2,119.3047,119.3125,119.0938,119.1172,90638
20140901|2014-07-02 07:30,2,119.1094,119.1406,119.0781,119.1016,63285
20140901|2014-07-02 08:00,2,119.1016,119.1328,119.0547,119.0938,58460
20140901|2014-07-02 08:30,2,119.0938,119.1094,119.0625,119.0703,49984
20140901|2014-07-02 09:00,2,119.0703,119.1094,119.0625,119.0938,41021
20140901|2014-07-02 09:30,2,119.0938,119.1563,119.0781,119.1328,58120
20140901|2014-07-02 10:00,2,119.125,119.1328,119.0703,119.0859,46220
20140901|2014-07-02 10:30,2,119.0781,119.0859,119.0625,119.0703,14580
20140901|2014-07-02 11:00,2,119.0703,119.0703,119.0469,119.0547,15367
20140901|2014-07-02 11:30,2,119.0547,119.0547,119.0156,119.0234,27697
20140901|2014-07-02 12:00,2,119.0234,119.0313,119.0078,119.0156,26746
20140901|2014-07-02 12:30,2,119.0234,119.0391,119.0156,119.0156,12181
20140901|2014-07-02 13:00,2,119.0234,119.0313,119.0078,119.0234,8437
20140901|2014-07-02 13:30,2,119.0234,119.0313,119.0078,119.0234,24062
20140901|2014-07-02 14:00,2,119.0156,119.0313,119.0156,119.0234,5588
20140901|2014-07-02 14:30,2,119.0234,119.0391,119.0156,119.0234,8169
20140901|2014-07-02 15:00,2,119.0234,119.0391,119.0234,119.0234,6309
20140901|2014-07-02 15:30,2,119.0234,119.0313,119.0156,119.0234,3594
20140901|2014-07-02 17:00,3,119.0469,119.0469,119.0313,119.0391,611
20140901|2014-07-02 17:30,3,119.0469,119.0547,119.0469,119.0547,556
20140901|2014-07-02 18:00,3,119.0547,119.0625,119.0469,119.0547,314
20140901|2014-07-02 18:30,3,119.0547,119.0625,119.0469,119.0469,1445
20140901|2014-07-02 19:00,3,119.0547,119.0703,119.0547,119.0625,1768
20140901|2014-07-02 19:30,3,119.0625,119.0703,119.0625,119.0703,854
20140901|2014-07-02 20:00,3,119.0625,119.0625,119.0625,119.0625,437
20140901|2014-07-02 20:30,3,119.0625,119.0625,119.0469,119.0469,1019
20140901|2014-07-02 21:00,3,119.0469,119.0547,119.0469,119.0547,731
20140901|2014-07-02 21:30,3,119.0625,119.0625,119.0469,119.0547,332
20140901|2014-07-02 22:00,3,119.0547,119.0547,119.0469,119.0469,655
20140901|2014-07-02 22:30,3,119.0391,119.0547,119.0391,119.0547,944
20140901|2014-07-02 23:00,3,119.0547,119.0547,119.0469,119.0547,643
20140901|2014-07-02 23:30,3,119.0547,119.0625,119.0547,119.0625,454
20140901|2014-07-03 00:00,3,119.0625,119.0703,119.0469,119.0625,867
20140901|2014-07-03 00:30,3,119.0625,119.0625,119.0547,119.0625,120
20140901|2014-07-03 01:00,3,119.0547,119.0703,119.0469,119.0625,3754
20140901|2014-07-03 01:30,3,119.0547,119.0625,119.0469,119.0547,2463
20140901|2014-07-03 02:00,3,119.0547,119.0625,119.0078,119.0313,10195
20140901|2014-07-03 02:30,3,119.0313,119.0547,119.0234,119.0234,9356
20140901|2014-07-03 03:00,3,119.0234,119.0234,119.0078,119.0156,7114
20140901|2014-07-03 03:30,3,119.0234,119.0313,119,119.0078,9356
20140901|2014-07-03 04:00,3,119.0078,119.0313,119.0078,119.0234,10143
20140901|2014-07-03 04:30,3,119.0234,119.0313,119.0156,119.0234,2581
20140901|2014-07-03 05:00,3,119.0234,119.0234,119.0078,119.0156,2081
20140901|2014-07-03 05:30,3,119.0234,119.0313,119.0078,119.0234,8457
20140901|2014-07-03 06:00,3,119.0234,119.0547,119.0234,119.0469,10077
20140901|2014-07-03 06:30,3,119.0391,119.0469,119.0156,119.0313,11055
20140901|2014-07-03 07:00,3,119.0391,119.0703,119,119,42131
20140901|2014-07-03 07:30,3,119.0156,119.0938,118.6484,118.7031,115368
20140901|2014-07-03 08:00,3,118.7109,118.7734,118.6953,118.75,66866
20140901|2014-07-03 08:30,3,118.75,118.7891,118.7188,118.7422,44689
20140901|2014-07-03 09:00,3,118.7344,118.8906,118.7266,118.8438,82185
20140901|2014-07-03 09:30,3,118.8438,118.8438,118.7969,118.8281,37056
20140901|2014-07-03 10:00,3,118.8281,118.8516,118.8125,118.8438,29503
20140901|2014-07-03 10:30,3,118.8516,118.8906,118.8281,118.8828,26902
20140901|2014-07-03 11:00,3,118.8906,118.8906,118.8594,118.8672,20934
20140901|2014-07-03 11:30,3,118.8672,118.875,118.8516,118.8594,15041
20140901|2014-07-03 12:00,3,118.8672,118.8906,118.8594,118.875,10420
20140901|2014-07-03 12:30,3,118.8672,118.8828,118.8594,118.8828,3644
20140901|2014-07-03 13:00,3,118.8828,118.8906,118.8516,118.8594,3169
20140901|2014-07-03 13:30,3,118.8516,118.8828,118.8516,118.8828,2270
20140901|2014-07-03 14:00,3,118.8828,118.8906,118.8672,118.8672,1028
20140901|2014-07-03 14:30,3,118.875,118.8828,118.8672,118.875,558
20140901|2014-07-03 15:00,3,118.875,118.8828,118.8438,118.8438,436
20140901|2014-07-03 15:30,3,118.8672,118.875,118.8594,118.8672,321
20140901|2014-07-03 17:00,4,118.8594,118.8594,118.8516,118.8516,50
20140901|2014-07-03 17:30,4,118.8516,118.8516,118.8359,118.8359,110
20140901|2014-07-03 18:00,4,118.8359,118.8438,118.8359,118.8438,3
20140901|2014-07-03 18:30,4,118.8438,118.8516,118.8438,118.8516,114
20140901|2014-07-03 19:00,4,118.8516,118.8516,118.8047,118.8047,830
20140901|2014-07-03 19:30,4,118.8047,118.8125,118.7813,118.7891,1061
20140901|2014-07-03 20:00,4,118.7891,118.8047,118.7891,118.7969,396
20140901|2014-07-03 20:30,4,118.7969,118.8047,118.7969,118.7969,414
20140901|2014-07-03 21:00,4,118.7969,118.8047,118.7969,118.7969,433
20140901|2014-07-03 21:30,4,118.8047,118.8125,118.8047,118.8125,203
20140901|2014-07-03 22:00,4,118.8125,118.8125,118.8047,118.8125,722
20140901|2014-07-03 22:30,4,118.8125,118.8125,118.8125,118.8125,20
20140901|2014-07-03 23:00,4,118.8203,118.8203,118.8203,118.8203,55
20140901|2014-07-03 23:30,4,118.8125,118.8125,118.8125,118.8125,37
20140901|2014-07-04 00:00,4,118.8203,118.8203,118.7969,118.8047,791
20140901|2014-07-04 00:30,4,118.7969,118.7969,118.7813,118.7891,346
20140901|2014-07-04 01:00,4,118.7891,118.8125,118.7891,118.7969,1460
20140901|2014-07-04 01:30,4,118.7969,118.7969,118.7734,118.7891,1183
20140901|2014-07-04 02:00,4,118.7891,118.8125,118.7734,118.8125,1909
20140901|2014-07-04 02:30,4,118.8125,118.8438,118.8047,118.8281,1671
20140901|2014-07-04 03:00,4,118.8359,118.8438,118.8203,118.8281,1330
20140901|2014-07-04 03:30,4,118.8281,118.8359,118.8203,118.8281,837
20140901|2014-07-04 04:00,4,118.8359,118.8359,118.8203,118.8203,1451
20140901|2014-07-04 04:30,4,118.8281,118.8359,118.8203,118.8203,989
20140901|2014-07-04 05:00,4,118.8281,118.8438,118.8203,118.8359,956
20140901|2014-07-04 05:30,4,118.8359,118.8359,118.7969,118.8047,633
20140901|2014-07-04 06:00,4,118.8047,118.8047,118.7969,118.7969,317
20140901|2014-07-04 06:30,4,118.7969,118.8047,118.7891,118.7969,504
20140901|2014-07-04 07:00,4,118.7891,118.7969,118.7813,118.7813,1271
20140901|2014-07-04 07:30,4,118.7813,118.7891,118.7813,118.7891,857
20140901|2014-07-04 08:00,4,118.7813,118.7969,118.7813,118.7969,1263
20140901|2014-07-04 08:30,4,118.8047,118.8125,118.7969,118.7969,1504
20140901|2014-07-04 09:00,4,118.7969,118.7969,118.7891,118.7969,764
20140901|2014-07-04 09:30,4,118.7891,118.8047,118.7891,118.7969,580
20140901|2014-07-04 10:00,4,118.8047,118.8125,118.7734,118.7734,817
20140901|2014-07-04 10:30,4,118.7734,118.7813,118.7656,118.7656,1021
20140901|2014-07-04 11:00,4,118.7656,118.8047,118.7656,118.7969,1358
20140901|2014-07-04 11:30,4,118.7969,118.8125,118.7891,118.8047,1089
20140901|2014-07-06 17:00,7,118.7969,118.8125,118.7734,118.7734,753
20140901|2014-07-06 17:30,7,118.7734,118.7734,118.7422,118.75,1055
20140901|2014-07-06 18:00,7,118.75,118.75,118.7344,118.75,2370
20140901|2014-07-06 18:30,7,118.7422,118.75,118.7344,118.7344,1674
20140901|2014-07-06 19:00,7,118.7422,118.75,118.7188,118.7188,3280
20140901|2014-07-06 19:30,7,118.7188,118.7344,118.7109,118.7266,3771
20140901|2014-07-06 20:00,7,118.7266,118.7344,118.7188,118.7344,1475
20140901|2014-07-06 20:30,7,118.7188,118.7266,118.7109,118.7188,1356
20140901|2014-07-06 21:00,7,118.7188,118.7344,118.7188,118.7266,1053
20140901|2014-07-06 21:30,7,118.7266,118.7344,118.7266,118.7344,255
20140901|2014-07-06 22:00,7,118.7344,118.7344,118.7344,118.7344,589
20140901|2014-07-06 22:30,7,118.7266,118.7344,118.7266,118.7344,297
20140901|2014-07-06 23:00,7,118.7344,118.7422,118.7344,118.7344,199
20140901|2014-07-06 23:30,7,118.7266,118.7266,118.7266,118.7266,567
20140901|2014-07-07 00:00,7,118.7266,118.7344,118.7266,118.7266,394
20140901|2014-07-07 00:30,7,118.7266,118.7344,118.7188,118.7188,621
20140901|2014-07-07 01:00,7,118.7266,118.7656,118.7266,118.75,3360
20140901|2014-07-07 01:30,7,118.7578,118.7578,118.7266,118.7422,5383
20140901|2014-07-07 02:00,7,118.7422,118.7422,118.6875,118.7188,13191
20140901|2014-07-07 02:30,7,118.7188,118.7344,118.7109,118.7344,2922
20140901|2014-07-07 03:00,7,118.7344,118.75,118.7266,118.7344,5330
20140901|2014-07-07 03:30,7,118.7344,118.7969,118.7344,118.7813,14230
20140901|2014-07-07 04:00,7,118.7813,118.7891,118.7656,118.7656,6713
20140901|2014-07-07 04:30,7,118.7656,118.7656,118.7578,118.7578,1049
20140901|2014-07-07 05:00,7,118.7578,118.7734,118.7578,118.7578,2230
20140901|2014-07-07 05:30,7,118.7578,118.7969,118.7578,118.7891,9329
20140901|2014-07-07 06:00,7,118.7813,118.7969,118.7656,118.7891,7186
20140901|2014-07-07 06:30,7,118.7891,118.8047,118.7813,118.7813,10315
20140901|2014-07-07 07:00,7,118.7813,118.8281,118.7734,118.8203,16428
20140901|2014-07-07 07:30,7,118.8203,118.8359,118.8047,118.8125,14681
20140901|2014-07-07 08:00,7,118.8125,118.8203,118.8047,118.8203,13479
20140901|2014-07-07 08:30,7,118.8125,118.8516,118.8125,118.8203,35484
20140901|2014-07-07 09:00,7,118.8203,118.8516,118.8203,118.8281,17843
20140901|2014-07-07 09:30,7,118.8359,118.8438,118.8203,118.8438,13674
20140901|2014-07-07 10:00,7,118.8359,118.8594,118.8359,118.8516,12377
20140901|2014-07-07 10:30,7,118.8516,118.8828,118.8516,118.8828,20565
20140901|2014-07-07 11:00,7,118.8828,118.8828,118.8359,118.8359,16214
20140901|2014-07-07 11:30,7,118.8359,118.8516,118.8359,118.8359,13799
20140901|2014-07-07 12:00,7,118.8359,118.8438,118.8203,118.8359,15002
20140901|2014-07-07 12:30,7,118.8359,118.8516,118.8281,118.8359,13050
20140901|2014-07-07 13:00,7,118.8281,118.8516,118.8281,118.8516,7854
20140901|2014-07-07 13:30,7,118.8516,118.875,118.8516,118.8672,6040
20140901|2014-07-07 14:00,7,118.8672,118.8828,118.8594,118.8672,8829
20140901|2014-07-07 14:30,7,118.8594,118.875,118.8516,118.8672,9435
20140901|2014-07-07 15:00,7,118.8594,118.8672,118.8516,118.8594,5097
20140901|2014-07-07 15:30,7,118.8594,118.8672,118.8516,118.8672,2603
20140901|2014-07-07 17:00,8,118.8672,118.8672,118.8516,118.8594,924
20140901|2014-07-07 17:30,8,118.8594,118.8594,118.8516,118.8516,110
20140901|2014-07-07 18:00,8,118.8516,118.8516,118.8438,118.8516,415
20140901|2014-07-07 18:30,8,118.8516,118.8516,118.8359,118.8438,578
20140901|2014-07-07 19:00,8,118.8359,118.8594,118.8359,118.8594,438
20140901|2014-07-07 19:30,8,118.8516,118.8516,118.8516,118.8516,406
20140901|2014-07-07 20:00,8,118.8438,118.8438,118.8438,118.8438,564
20140901|2014-07-07 20:30,8,118.8438,118.8438,118.8359,118.8359,543
20140901|2014-07-07 21:00,8,118.8359,118.8359,118.8359,118.8359,115
20140901|2014-07-07 21:30,8,118.8359,118.8359,118.8281,118.8359,203
20140901|2014-07-07 22:00,8,118.8359,118.8359,118.8359,118.8359,261
20140901|2014-07-07 22:30,8,118.8359,118.8438,118.8281,118.8359,512
20140901|2014-07-07 23:00,8,118.8359,118.8438,118.8359,118.8438,396
20140901|2014-07-07 23:30,8,118.8359,118.8438,118.8359,118.8438,525
20140901|2014-07-08 00:00,8,118.8438,118.8438,118.8359,118.8438,715
20140901|2014-07-08 00:30,8,118.8359,118.8438,118.8359,118.8438,176
20140901|2014-07-08 01:00,8,118.8359,118.8438,118.8203,118.8281,3028
20140901|2014-07-08 01:30,8,118.8281,118.8438,118.8281,118.8438,890
20140901|2014-07-08 02:00,8,118.8359,118.9063,118.8359,118.8984,8702
20140901|2014-07-08 02:30,8,118.8906,118.8984,118.875,118.875,4520
20140901|2014-07-08 03:00,8,118.875,118.8984,118.8672,118.8906,6910
20140901|2014-07-08 03:30,8,118.8984,118.9844,118.8984,118.9609,22344
20140901|2014-07-08 04:00,8,118.9609,118.9766,118.9375,118.9453,5244
20140901|2014-07-08 04:30,8,118.9453,118.9766,118.9375,118.9766,2508
20140901|2014-07-08 05:00,8,118.9688,118.9766,118.9531,118.9609,6183
20140901|2014-07-08 05:30,8,118.9609,118.9922,118.9531,118.9922,8970
20140901|2014-07-08 06:00,8,118.9844,119.0156,118.9609,118.9688,17123
20140901|2014-07-08 06:30,8,118.9688,118.9766,118.9375,118.9375,10644
20140901|2014-07-08 07:00,8,118.9453,118.9844,118.9375,118.9844,26313
20140901|2014-07-08 07:30,8,118.9844,119.0391,118.9766,119.0313,58954
20140901|2014-07-08 08:00,8,119.0313,119.0469,119.0156,119.0234,43642
20140901|2014-07-08 08:30,8,119.0234,119.1094,119.0156,119.0859,54578
20140901|2014-07-08 09:00,8,119.0938,119.1016,119.0625,119.0703,50548
20140901|2014-07-08 09:30,8,119.0781,119.0859,119.0469,119.0547,19739
20140901|2014-07-08 10:00,8,119.0547,119.0938,119.0469,119.0859,19284
20140901|2014-07-08 10:30,8,119.0859,119.1016,119.0703,119.0938,29310
20140901|2014-07-08 11:00,8,119.0938,119.1406,119.0859,119.1016,20838
20140901|2014-07-08 11:30,8,119.1016,119.1094,119.0859,119.1016,12081
20140901|2014-07-08 12:00,8,119.1016,119.125,119.0938,119.0938,16580
20140901|2014-07-08 12:30,8,119.0938,119.1016,119.0703,119.0703,11457
20140901|2014-07-08 13:00,8,119.0703,119.0859,119.0469,119.0547,14664
20140901|2014-07-08 13:30,8,119.0547,119.0625,119.0391,119.0469,17627
20140901|2014-07-08 14:00,8,119.0547,119.0547,119.0156,119.0391,18089
20140901|2014-07-08 14:30,8,119.0313,119.0625,119.0313,119.0547,10997
20140901|2014-07-08 15:00,8,119.0547,119.0625,119.0391,119.0547,8559
20140901|2014-07-08 15:30,8,119.0547,119.0781,119.0469,119.0703,6006
20140901|2014-07-08 17:00,9,119.0625,119.0703,119.0625,119.0625,109
20140901|2014-07-08 17:30,9,119.0547,119.0547,119.0547,119.0547,130
20140901|2014-07-08 18:00,9,119.0469,119.0547,119.0391,119.0391,327
20140901|2014-07-08 18:30,9,119.0391,119.0703,119.0391,119.0703,289
20140901|2014-07-08 19:00,9,119.0625,119.0703,119.0469,119.0625,307
20140901|2014-07-08 19:30,9,119.0547,119.0625,119.0469,119.0547,587
20140901|2014-07-08 20:00,9,119.0547,119.0625,119.0391,119.0391,535
20140901|2014-07-08 20:30,9,119.0469,119.0469,119.0313,119.0391,848
20140901|2014-07-08 21:00,9,119.0469,119.0469,119.0156,119.0234,1948
20140901|2014-07-08 21:30,9,119.0156,119.0391,119.0156,119.0391,1020
20140901|2014-07-08 22:00,9,119.0391,119.0391,119.0234,119.0313,737
20140901|2014-07-08 22:30,9,119.0391,119.0391,119.0391,119.0391,2
20140901|2014-07-08 23:00,9,119.0313,119.0391,119.0313,119.0391,267
20140901|2014-07-08 23:30,9,119.0391,119.0391,119.0313,119.0313,330
20140901|2014-07-09 00:00,9,119.0391,119.0469,119.0391,119.0391,344
20140901|2014-07-09 00:30,9,119.0391,119.0469,119.0313,119.0469,1428
20140901|2014-07-09 01:00,9,119.0469,119.0781,119.0391,119.0703,2042
20140901|2014-07-09 01:30,9,119.0703,119.0781,119.0547,119.0625,4550
20140901|2014-07-09 02:00,9,119.0625,119.0703,119.0234,119.0391,5154
20140901|2014-07-09 02:30,9,119.0391,119.0391,118.9844,118.9922,5979
20140901|2014-07-09 03:00,9,118.9922,119.0078,118.9688,118.9688,3715
20140901|2014-07-09 03:30,9,118.9688,118.9922,118.9531,118.9844,10806
20140901|2014-07-09 04:00,9,118.9844,119.0078,118.9766,119.0078,5600
20140901|2014-07-09 04:30,9,119.0078,119.0313,119,119,6176
20140901|2014-07-09 05:00,9,119.0078,119.0234,118.9844,118.9922,2589
20140901|2014-07-09 05:30,9,118.9922,119.0391,118.9922,119.0234,5475
20140901|2014-07-09 06:00,9,119.0313,119.0313,118.9922,119.0078,6320
20140901|2014-07-09 06:30,9,119.0078,119.0078,118.9844,118.9922,4372
20140901|2014-07-09 07:00,9,118.9844,118.9844,118.8984,118.9063,41827
20140901|2014-07-09 07:30,9,118.9063,118.9531,118.9063,118.9375,36539
20140901|2014-07-09 08:00,9,118.9375,118.9609,118.9063,118.9297,46995
20140901|2014-07-09 08:30,9,118.9375,118.9375,118.8984,118.9297,38357
20140901|2014-07-09 09:00,9,118.9297,118.9531,118.9219,118.9375,20225
20140901|2014-07-09 09:30,9,118.9375,118.9375,118.8828,118.8906,20042
20140901|2014-07-09 10:00,9,118.8906,118.9063,118.8672,118.8828,29660
20140901|2014-07-09 10:30,9,118.8828,118.8984,118.875,118.8906,27163
20140901|2014-07-09 11:00,9,118.8906,118.9063,118.8906,118.8984,8834
20140901|2014-07-09 11:30,9,118.8984,118.8984,118.8672,118.875,18901
20140901|2014-07-09 12:00,9,118.8828,118.8828,118.8359,118.8828,31584
20140901|2014-07-09 12:30,9,118.8828,118.8828,118.8516,118.875,17746
20140901|2014-07-09 13:00,9,118.875,119.0547,118.7656,119.0313,124676
20140901|2014-07-09 13:30,9,119.0313,119.1719,119.0156,119.1484,106533
20140901|2014-07-09 14:00,9,119.1484,119.1797,119.1172,119.125,39555
20140901|2014-07-09 14:30,9,119.1172,119.1953,119.1172,119.1406,47717
20140901|2014-07-09 15:00,9,119.1406,119.1953,119.125,119.1484,24089
20140901|2014-07-09 15:30,9,119.1484,119.1875,119.1484,119.1797,6305
20140901|2014-07-09 17:00,10,119.1641,119.1797,119.1641,119.1641,386
20140901|2014-07-09 17:30,10,119.1641,119.1719,119.1641,119.1719,377
20140901|2014-07-09 18:00,10,119.1719,119.1719,119.1719,119.1719,4
20140901|2014-07-09 18:30,10,119.1719,119.1719,119.1641,119.1641,1943
20140901|2014-07-09 19:00,10,119.1641,119.1641,119.1484,119.1484,1270
20140901|2014-07-09 19:30,10,119.1563,119.1563,119.1563,119.1563,809
20140901|2014-07-09 20:00,10,119.1563,119.1641,119.1563,119.1641,2044
20140901|2014-07-09 20:30,10,119.1641,119.1719,119.1641,119.1641,1376
20140901|2014-07-09 21:00,10,119.1719,119.2109,119.1641,119.2109,3123
20140901|2014-07-09 21:30,10,119.2109,119.2109,119.1953,119.1953,913
20140901|2014-07-09 22:00,10,119.1953,119.2031,119.1953,119.2031,928
20140901|2014-07-09 22:30,10,119.1953,119.2031,119.1953,119.1953,435
20140901|2014-07-09 23:00,10,119.2031,119.2031,119.1953,119.1953,822
20140901|2014-07-09 23:30,10,119.2031,119.2031,119.2031,119.2031,255
20140901|2014-07-10 00:00,10,119.2109,119.2188,119.2031,119.2188,2012
20140901|2014-07-10 00:30,10,119.2188,119.2266,119.2031,119.2031,1277
20140901|2014-07-10 01:00,10,119.2031,119.2109,119.1875,119.2031,4060
20140901|2014-07-10 01:30,10,119.2109,119.2188,119.1875,119.2031,5339
20140901|2014-07-10 02:00,10,119.1953,119.2109,119.1797,119.1797,4112
20140901|2014-07-10 02:30,10,119.1797,119.1875,119.1484,119.1563,6293
20140901|2014-07-10 03:00,10,119.1484,119.2109,119.1484,119.2031,10059
20140901|2014-07-10 03:30,10,119.2031,119.3125,119.2031,119.2969,23476
20140901|2014-07-10 04:00,10,119.2969,119.3125,119.2656,119.3047,18124
20140901|2014-07-10 04:30,10,119.2969,119.4141,119.2969,119.375,37191
20140901|2014-07-10 05:00,10,119.375,119.4766,119.3594,119.4531,25001
20140901|2014-07-10 05:30,10,119.4531,119.5391,119.4375,119.4609,44617
20140901|2014-07-10 06:00,10,119.4531,119.5234,119.4375,119.4453,39805
20140901|2014-07-10 06:30,10,119.4453,119.4688,119.3984,119.4141,30308
20140901|2014-07-10 07:00,10,119.4219,119.4531,119.3906,119.4531,48370
20140901|2014-07-10 07:30,10,119.4375,119.4922,119.4219,119.4844,54229
20140901|2014-07-10 08:00,10,119.4766,119.4922,119.4141,119.4219,51035
20140901|2014-07-10 08:30,10,119.4219,119.4609,119.3828,119.4219,64735
20140901|2014-07-10 09:00,10,119.4219,119.4453,119.3984,119.4063,42000
20140901|2014-07-10 09:30,10,119.4063,119.4141,119.3281,119.3438,47309
20140901|2014-07-10 10:00,10,119.3359,119.3594,119.3203,119.3438,40810
20140901|2014-07-10 10:30,10,119.3438,119.3516,119.3125,119.3359,28686
20140901|2014-07-10 11:00,10,119.3359,119.3438,119.3203,119.3281,18596
20140901|2014-07-10 11:30,10,119.3203,119.3281,119.3125,119.3125,19787
20140901|2014-07-10 12:00,10,119.3203,119.3281,119.2656,119.2734,36924
20140901|2014-07-10 12:30,10,119.2734,119.2891,119.2578,119.2656,31863
20140901|2014-07-10 13:00,10,119.2656,119.2734,119.2422,119.2578,24298
20140901|2014-07-10 13:30,10,119.2578,119.3203,119.25,119.3125,24596
20140901|2014-07-10 14:00,10,119.3047,119.3125,119.2734,119.2813,14107
20140901|2014-07-10 14:30,10,119.2813,119.2891,119.2656,119.2734,13783
20140901|2014-07-10 15:00,10,119.2656,119.2969,119.2656,119.2891,5261
20140901|2014-07-10 15:30,10,119.2813,119.2969,119.2813,119.2813,4733
20140901|2014-07-10 17:00,11,119.2813,119.2891,119.2734,119.2813,285
20140901|2014-07-10 17:30,11,119.2813,119.2969,119.2813,119.2891,812
20140901|2014-07-10 18:00,11,119.2891,119.2969,119.2891,119.2969,267
20140901|2014-07-10 18:30,11,119.2969,119.3047,119.2969,119.3047,1725
20140901|2014-07-10 19:00,11,119.3047,119.3047,119.2891,119.2969,598
20140901|2014-07-10 19:30,11,119.2969,119.3047,119.2891,119.3047,1396
20140901|2014-07-10 20:00,11,119.3125,119.3516,119.3125,119.3281,2264
20140901|2014-07-10 20:30,11,119.3359,119.3359,119.3125,119.3203,1418
20140901|2014-07-10 21:00,11,119.3203,119.3203,119.3125,119.3125,447
20140901|2014-07-10 21:30,11,119.3125,119.3125,119.3047,119.3047,514
20140901|2014-07-10 22:00,11,119.3125,119.3203,119.3125,119.3203,210
20140901|2014-07-10 22:30,11,119.3125,119.3203,119.3125,119.3203,145
20140901|2014-07-10 23:00,11,119.3203,119.3516,119.3203,119.3438,1219
20140901|2014-07-10 23:30,11,119.3438,119.3438,119.3281,119.3359,865
20140901|2014-07-11 00:00,11,119.3359,119.3438,119.3359,119.3359,632
20140901|2014-07-11 00:30,11,119.3281,119.3359,119.3125,119.3203,1185
20140901|2014-07-11 01:00,11,119.3281,119.3359,119.3203,119.3359,1674
20140901|2014-07-11 01:30,11,119.3359,119.3516,119.3281,119.3516,3842
20140901|2014-07-11 02:00,11,119.3438,119.3594,119.2891,119.2891,7980
20140901|2014-07-11 02:30,11,119.2891,119.2969,119.2188,119.2188,16664
20140901|2014-07-11 03:00,11,119.2188,119.2891,119.2109,119.2656,16881
20140901|2014-07-11 03:30,11,119.2734,119.3047,119.2656,119.2813,13431
20140901|2014-07-11 04:00,11,119.2813,119.3438,119.2813,119.3281,11534
20140901|2014-07-11 04:30,11,119.3281,119.3672,119.3203,119.3438,11677
20140901|2014-07-11 05:00,11,119.3438,119.3516,119.3359,119.3438,3412
20140901|2014-07-11 05:30,11,119.3438,119.3438,119.3203,119.3281,6332
20140901|2014-07-11 06:00,11,119.3281,119.3281,119.2969,119.3047,7930
20140901|2014-07-11 06:30,11,119.3047,119.3203,119.2891,119.3047,10514
20140901|2014-07-11 07:00,11,119.3047,119.3516,119.2891,119.3516,26976
20140901|2014-07-11 07:30,11,119.3516,119.3594,119.3438,119.3516,16622
20140901|2014-07-11 08:00,11,119.3516,119.3594,119.3203,119.3281,18155
20140901|2014-07-11 08:30,11,119.3281,119.375,119.3203,119.3594,38899
20140901|2014-07-11 09:00,11,119.3594,119.3672,119.3125,119.3203,32449
20140901|2014-07-11 09:30,11,119.3203,119.4063,119.2813,119.3828,49818
20140901|2014-07-11 10:00,11,119.3828,119.3984,119.375,119.3984,12334
20140901|2014-07-11 10:30,11,119.3906,119.4141,119.375,119.4063,10588
20140901|2014-07-11 11:00,11,119.4063,119.4297,119.3906,119.4219,9273
20140901|2014-07-11 11:30,11,119.4297,119.4531,119.3984,119.3984,18631
20140901|2014-07-11 12:00,11,119.3984,119.4063,119.375,119.3828,17931
20140901|2014-07-11 12:30,11,119.3828,119.4063,119.375,119.4063,9288
20140901|2014-07-11 13:00,11,119.4063,119.4063,119.3828,119.3906,5128
20140901|2014-07-11 13:30,11,119.3906,119.3906,119.3516,119.3594,8312
20140901|2014-07-11 14:00,11,119.3516,119.375,119.3516,119.375,5701
20140901|2014-07-11 14:30,11,119.375,119.3828,119.3594,119.3594,8954
20140901|2014-07-11 15:00,11,119.3594,119.375,119.3594,119.3672,2879
20140901|2014-07-11 15:30,11,119.375,119.375,119.3516,119.3516,1741
20140901|2014-07-13 17:00,14,119.3594,119.3594,119.3359,119.3438,297
20140901|2014-07-13 17:30,14,119.3438,119.3594,119.3438,119.3594,179
20140901|2014-07-13 18:00,14,119.3594,119.3672,119.3516,119.3516,292
20140901|2014-07-13 18:30,14,119.3516,119.3594,119.3516,119.3516,131
20140901|2014-07-13 19:00,14,119.3516,119.3594,119.3281,119.3359,382
20140901|2014-07-13 19:30,14,119.3281,119.3359,119.3125,119.3203,1071
20140901|2014-07-13 20:00,14,119.3203,119.3203,119.3047,119.3047,1122
20140901|2014-07-13 20:30,14,119.3047,119.3047,119.2891,119.2891,935
20140901|2014-07-13 21:00,14,119.2891,119.2969,119.2891,119.2969,191
20140901|2014-07-13 21:30,14,119.2969,119.3125,119.2969,119.3125,382
20140901|2014-07-13 22:00,14,119.3047,119.3125,119.3047,119.3125,272
20140901|2014-07-13 22:30,14,119.2969,119.3125,119.2969,119.3047,341
20140901|2014-07-13 23:00,14,119.2969,119.3047,119.2969,119.3047,23
20140901|2014-07-13 23:30,14,119.3047,119.3047,119.2969,119.2969,72
20140901|2014-07-14 00:00,14,119.3047,119.3047,119.2969,119.3047,137
20140901|2014-07-14 00:30,14,119.2969,119.3047,119.2969,119.2969,1511
20140901|2014-07-14 01:00,14,119.2969,119.3203,119.2969,119.3125,933
20140901|2014-07-14 01:30,14,119.3125,119.3359,119.3125,119.3281,1744
20140901|2014-07-14 02:00,14,119.3281,119.3359,119.2969,119.2969,4559
20140901|2014-07-14 02:30,14,119.3047,119.3516,119.3047,119.3438,9453
20140901|2014-07-14 03:00,14,119.3438,119.3438,119.2891,119.3047,8809
20140901|2014-07-14 03:30,14,119.3047,119.3125,119.2891,119.3125,2025
20140901|2014-07-14 04:00,14,119.3047,119.3203,119.3047,119.3125,2963
20140901|2014-07-14 04:30,14,119.3047,119.3125,119.3047,119.3047,1049
20140901|2014-07-14 05:00,14,119.3125,119.3281,119.3125,119.3203,1256
20140901|2014-07-14 05:30,14,119.3203,119.3281,119.3125,119.3203,1722
20140901|2014-07-14 06:00,14,119.3203,119.3281,119.2891,119.2969,4848
20140901|2014-07-14 06:30,14,119.2891,119.3203,119.2813,119.2969,10850
20140901|2014-07-14 07:00,14,119.2891,119.2969,119.2656,119.2734,9985
20140901|2014-07-14 07:30,14,119.2734,119.2969,119.2656,119.2813,12737
20140901|2014-07-14 08:00,14,119.2813,119.2891,119.2266,119.2344,28070
20140901|2014-07-14 08:30,14,119.2422,119.2656,119.2344,119.2578,27182
20140901|2014-07-14 09:00,14,119.2578,119.2813,119.2422,119.2422,18070
20140901|2014-07-14 09:30,14,119.2422,119.2422,119.1953,119.2266,40609
20140901|2014-07-14 10:00,14,119.2266,119.2344,119.2031,119.2109,17192
20140901|2014-07-14 10:30,14,119.2109,119.2266,119.2109,119.2266,8591
20140901|2014-07-14 11:00,14,119.2266,119.2266,119.1641,119.1797,17006
20140901|2014-07-14 11:30,14,119.1719,119.1953,119.1719,119.1875,6232
20140901|2014-07-14 12:00,14,119.1875,119.2109,119.1797,119.2031,4753
20140901|2014-07-14 12:30,14,119.2031,119.2188,119.1875,119.1875,8334
20140901|2014-07-14 13:00,14,119.1875,119.2031,119.1875,119.1953,4565
20140901|2014-07-14 13:30,14,119.1953,119.2031,119.1875,119.1953,13226
20140901|2014-07-14 14:00,14,119.1875,119.2266,119.1875,119.2109,14241
20140901|2014-07-14 14:30,14,119.2188,119.2266,119.2109,119.2188,4627
20140901|2014-07-14 15:00,14,119.2188,119.2188,119.2031,119.2188,7218
20140901|2014-07-14 15:30,14,119.2188,119.2266,119.2031,119.2109,3533
20140901|2014-07-14 17:00,15,119.2031,119.2109,119.1875,119.1953,231
20140901|2014-07-14 17:30,15,119.1953,119.2031,119.1953,119.2031,24
20140901|2014-07-14 18:00,15,119.2031,119.2109,119.1953,119.2109,197
20140901|2014-07-14 18:30,15,119.2031,119.2109,119.1953,119.1953,636
20140901|2014-07-14 19:00,15,119.1953,119.2266,119.1953,119.2188,1228
20140901|2014-07-14 19:30,15,119.2188,119.2188,119.2031,119.2031,355
20140901|2014-07-14 20:00,15,119.2109,119.2266,119.2109,119.2266,887
20140901|2014-07-14 20:30,15,119.2109,119.2344,119.2109,119.2188,679
20140901|2014-07-14 21:00,15,119.2188,119.2266,119.2109,119.2188,1704
20140901|2014-07-14 21:30,15,119.2109,119.2188,119.2109,119.2188,192
20140901|2014-07-14 22:00,15,119.2188,119.2266,119.2188,119.2266,103
20140901|2014-07-14 22:30,15,119.2266,119.2422,119.2266,119.2344,1273
20140901|2014-07-14 23:00,15,119.2344,119.2422,119.2266,119.2266,382
20140901|2014-07-14 23:30,15,119.2344,119.2578,119.2344,119.2578,946
20140901|2014-07-15 00:00,15,119.2578,119.2656,119.2578,119.2656,698
20140901|2014-07-15 00:30,15,119.2656,119.2656,119.25,119.2656,1205
20140901|2014-07-15 01:00,15,119.2578,119.2734,119.25,119.2734,3019
20140901|2014-07-15 01:30,15,119.2734,119.2891,119.2578,119.2656,3258
20140901|2014-07-15 02:00,15,119.2656,119.2813,119.2656,119.2734,2668
20140901|2014-07-15 02:30,15,119.2734,119.2969,119.2656,119.2891,4773
20140901|2014-07-15 03:00,15,119.2969,119.3047,119.2813,119.3047,7079
20140901|2014-07-15 03:30,15,119.2969,119.2969,119.25,119.2813,17776
20140901|2014-07-15 04:00,15,119.2813,119.2969,119.2656,119.2734,7779
20140901|2014-07-15 04:30,15,119.2813,119.2813,119.2578,119.2578,1903
20140901|2014-07-15 05:00,15,119.2578,119.2734,119.2344,119.2422,2916
20140901|2014-07-15 05:30,15,119.2422,119.2734,119.2422,119.25,5176
20140901|2014-07-15 06:00,15,119.2422,119.2578,119.2031,119.25,18238
20140901|2014-07-15 06:30,15,119.2578,119.2734,119.2344,119.2656,7158
20140901|2014-07-15 07:00,15,119.2656,119.2656,119.1953,119.2031,30475
20140901|2014-07-15 07:30,15,119.2031,119.2578,119.1641,119.1875,57226
20140901|2014-07-15 08:00,15,119.1797,119.2109,119.1719,119.1797,21890
20140901|2014-07-15 08:30,15,119.1797,119.2578,119.1719,119.2344,33050
20140901|2014-07-15 09:00,15,119.2422,119.3828,119.1328,119.1719,174605
20140901|2014-07-15 09:30,15,119.1641,119.2031,119.0313,119.0547,128262
20140901|2014-07-15 10:00,15,119.0469,119.1328,119.0156,119.1172,57152
20140901|2014-07-15 10:30,15,119.1172,119.1641,119.1172,119.1484,48460
20140901|2014-07-15 11:00,15,119.1484,119.1875,119.1484,119.1484,40073
20140901|2014-07-15 11:30,15,119.1484,119.1641,119.1328,119.1563,11090
20140901|2014-07-15 12:00,15,119.1563,119.1875,119.1406,119.1484,27822
20140901|2014-07-15 12:30,15,119.1484,119.1563,119.0859,119.0859,20567
20140901|2014-07-15 13:00,15,119.0859,119.1016,119.0703,119.0859,24199
20140901|2014-07-15 13:30,15,119.0859,119.1016,119.0703,119.0781,25219
20140901|2014-07-15 14:00,15,119.0781,119.1016,119.0703,119.0859,16600
20140901|2014-07-15 14:30,15,119.0859,119.0938,119.0703,119.0703,8398
20140901|2014-07-15 15:00,15,119.0781,119.0859,119.0703,119.0859,4036
20140901|2014-07-15 15:30,15,119.0859,119.0938,119.0703,119.0938,3063
20140901|2014-07-15 17:00,16,119.0938,119.0938,119.0859,119.0859,585
20140901|2014-07-15 17:30,16,119.0859,119.0938,119.0781,119.0859,1300
20140901|2014-07-15 18:00,16,119.0859,119.0859,119.0859,119.0859,175
20140901|2014-07-15 18:30,16,119.0859,119.0938,119.0781,119.0938,762
20140901|2014-07-15 19:00,16,119.0938,119.1016,119.0781,119.0859,2549
20140901|2014-07-15 19:30,16,119.0859,119.0859,119.0703,119.0703,1287
20140901|2014-07-15 20:00,16,119.0703,119.0938,119.0703,119.0938,1583
20140901|2014-07-15 20:30,16,119.0938,119.1016,119.0859,119.0938,866
20140901|2014-07-15 21:00,16,119.0938,119.1016,119.0781,119.0938,1002
20140901|2014-07-15 21:30,16,119.0938,119.1016,119.0938,119.1016,736
20140901|2014-07-15 22:00,16,119.1016,119.1016,119.0938,119.1016,470
20140901|2014-07-15 22:30,16,119.1016,119.1094,119.0859,119.0859,787
20140901|2014-07-15 23:00,16,119.0938,119.1016,119.0938,119.1016,350
20140901|2014-07-15 23:30,16,119.1016,119.1016,119.1016,119.1016,228
20140901|2014-07-16 00:00,16,119.1016,119.125,119.1016,119.1172,1259
20140901|2014-07-16 00:30,16,119.125,119.125,119.1094,119.1172,606
20140901|2014-07-16 01:00,16,119.1172,119.1641,119.1172,119.1563,3994
20140901|2014-07-16 01:30,16,119.1563,119.1563,119.1328,119.1484,2714
20140901|2014-07-16 02:00,16,119.1484,119.1563,119.1016,119.1094,8196
20140901|2014-07-16 02:30,16,119.1172,119.1172,119.0781,119.0859,8414
20140901|2014-07-16 03:00,16,119.0938,119.1016,119.0859,119.0938,4003
20140901|2014-07-16 03:30,16,119.1016,119.1094,119.0703,119.0938,7316
20140901|2014-07-16 04:00,16,119.0938,119.1094,119.0781,119.0859,6490
20140901|2014-07-16 04:30,16,119.0938,119.1172,119.0859,119.1016,4021
20140901|2014-07-16 05:00,16,119.1094,119.1094,119.0938,119.0938,3166
20140901|2014-07-16 05:30,16,119.1016,119.1094,119.0547,119.0625,7934
20140901|2014-07-16 06:00,16,119.0703,119.0859,119.0391,119.0391,15060
20140901|2014-07-16 06:30,16,119.0391,119.0469,119.0078,119.0391,21377
20140901|2014-07-16 07:00,16,119.0313,119.0313,119,119.0078,17172
20140901|2014-07-16 07:30,16,119.0156,119.0156,118.9688,118.9922,36197
20140901|2014-07-16 08:00,16,118.9922,119.0469,118.9766,119.0156,35865
20140901|2014-07-16 08:30,16,119.0234,119.0313,118.9844,119.0156,25237
20140901|2014-07-16 09:00,16,119.0078,119.0156,118.9766,119,27036
20140901|2014-07-16 09:30,16,118.9922,119.0547,118.9922,119.0234,31249
20140901|2014-07-16 10:00,16,119.0313,119.0313,118.9766,118.9844,29247
20140901|2014-07-16 10:30,16,118.9844,119.0078,118.9844,119.0078,13458
20140901|2014-07-16 11:00,16,119,119,118.9766,119,18587
20140901|2014-07-16 11:30,16,119,119.0078,118.9844,118.9844,10561
20140901|2014-07-16 12:00,16,118.9844,119.0313,118.9844,119.0078,15294
20140901|2014-07-16 12:30,16,119.0078,119.0313,119,119.0156,22153
20140901|2014-07-16 13:00,16,119.0156,119.0156,119,119,10092
20140901|2014-07-16 13:30,16,119,119.0313,119,119.0234,18048
20140901|2014-07-16 14:00,16,119.0313,119.0391,119.0156,119.0234,5816
20140901|2014-07-16 14:30,16,119.0234,119.0547,119.0234,119.0391,9569
20140901|2014-07-16 15:00,16,119.0391,119.0469,119.0234,119.0313,4871
20140901|2014-07-16 15:30,16,119.0391,119.0625,119.0391,119.0547,6294
20140901|2014-07-16 17:00,17,119.0625,119.0938,119.0547,119.0703,1532
20140901|2014-07-16 17:30,17,119.0703,119.0859,119.0703,119.0781,247
20140901|2014-07-16 18:00,17,119.0703,119.0781,119.0703,119.0703,117
20140901|2014-07-16 18:30,17,119.0781,119.0938,119.0703,119.0781,770
20140901|2014-07-16 19:00,17,119.0859,119.0859,119.0781,119.0859,354
20140901|2014-07-16 19:30,17,119.0859,119.0938,119.0859,119.0859,572
20140901|2014-07-16 20:00,17,119.0859,119.125,119.0859,119.1016,2485
20140901|2014-07-16 20:30,17,119.1094,119.1094,119.1016,119.1094,589
20140901|2014-07-16 21:00,17,119.1172,119.1328,119.1172,119.125,1391
20140901|2014-07-16 21:30,17,119.1172,119.125,119.1016,119.1016,934
20140901|2014-07-16 22:00,17,119.1094,119.1094,119.1016,119.1094,430
20140901|2014-07-16 22:30,17,119.1094,119.1328,119.1094,119.1094,1361
20140901|2014-07-16 23:00,17,119.1094,119.1172,119.1094,119.1094,785
20140901|2014-07-16 23:30,17,119.1094,119.1172,119.1094,119.1094,336
20140901|2014-07-17 00:00,17,119.1094,119.1172,119.1094,119.1172,2115
20140901|2014-07-17 00:30,17,119.1172,119.1172,119.1094,119.1094,778
20140901|2014-07-17 01:00,17,119.1016,119.1094,119.0859,119.1094,2738
20140901|2014-07-17 01:30,17,119.1094,119.125,119.1016,119.1172,3743
20140901|2014-07-17 02:00,17,119.1172,119.1641,119.1094,119.1563,12727
20140901|2014-07-17 02:30,17,119.1563,119.1563,119.1172,119.1328,6862
20140901|2014-07-17 03:00,17,119.1328,119.1406,119.1172,119.1328,7267
20140901|2014-07-17 03:30,17,119.1406,119.1719,119.125,119.1563,9727
20140901|2014-07-17 04:00,17,119.1563,119.1719,119.1406,119.1641,4187
20140901|2014-07-17 04:30,17,119.1719,119.1953,119.1484,119.1797,9049
20140901|2014-07-17 05:00,17,119.1719,119.1797,119.1641,119.1719,2531
20140901|2014-07-17 05:30,17,119.1641,119.1641,119.1406,119.1484,14667
20140901|2014-07-17 06:00,17,119.1484,119.1641,119.1406,119.1406,5772
20140901|2014-07-17 06:30,17,119.1484,119.1563,119.125,119.1406,6188
20140901|2014-07-17 07:00,17,119.1328,119.1484,119.1016,119.1328,15612
20140901|2014-07-17 07:30,17,119.1328,119.2188,119.1328,119.1953,59504
20140901|2014-07-17 08:00,17,119.1953,119.2344,119.1797,119.2266,25243
20140901|2014-07-17 08:30,17,119.2188,119.2266,119.1563,119.1641,34920
20140901|2014-07-17 09:00,17,119.1641,119.1641,119.0938,119.125,57798
20140901|2014-07-17 09:30,17,119.1328,119.1563,119.125,119.1484,33266
20140901|2014-07-17 10:00,17,119.1484,119.2734,119.125,119.25,85659
20140901|2014-07-17 10:30,17,119.2578,119.2813,119.2109,119.2734,51076
20140901|2014-07-17 11:00,17,119.2734,119.3125,119.2109,119.2109,60526
20140901|2014-07-17 11:30,17,119.2109,119.2578,119.1953,119.2422,25304
20140901|2014-07-17 12:00,17,119.2344,119.2578,119.2188,119.2578,17405
20140901|2014-07-17 12:30,17,119.25,119.3203,119.25,119.2578,43854
20140901|2014-07-17 13:00,17,119.2656,119.2891,119.2578,119.2813,14774
20140901|2014-07-17 13:30,17,119.2734,119.2969,119.25,119.2656,21017
20140901|2014-07-17 14:00,17,119.2656,119.3594,119.25,119.3516,39991
20140901|2014-07-17 14:30,17,119.3438,119.4063,119.3203,119.375,51106
20140901|2014-07-17 15:00,17,119.3672,119.4063,119.3281,119.3984,11720
20140901|2014-07-17 15:30,17,119.3984,119.4453,119.3906,119.4063,12530
20140901|2014-07-17 17:00,18,119.4063,119.4922,119.3984,119.4844,1964
20140901|2014-07-17 17:30,18,119.4844,119.4844,119.4453,119.4609,1112
20140901|2014-07-17 18:00,18,119.4609,119.4766,119.4297,119.4297,1695
20140901|2014-07-17 18:30,18,119.4297,119.4297,119.3984,119.4063,1333
20140901|2014-07-17 19:00,18,119.4063,119.4297,119.4063,119.4297,1895
20140901|2014-07-17 19:30,18,119.4219,119.4297,119.3516,119.3594,2935
20140901|2014-07-17 20:00,18,119.3594,119.375,119.3516,119.3516,2413
20140901|2014-07-17 20:30,18,119.3516,119.3672,119.3438,119.3594,1158
20140901|2014-07-17 21:00,18,119.3672,119.3672,119.3359,119.3359,937
20140901|2014-07-17 21:30,18,119.3281,119.3359,119.3125,119.3203,2076
20140901|2014-07-17 22:00,18,119.3203,119.3359,119.3203,119.3359,1217
20140901|2014-07-17 22:30,18,119.3438,119.3438,119.3281,119.3281,148
20140901|2014-07-17 23:00,18,119.3359,119.3359,119.3203,119.3203,345
20140901|2014-07-17 23:30,18,119.3281,119.3359,119.3203,119.3281,503
20140901|2014-07-18 00:00,18,119.3281,119.3359,119.3203,119.3359,149
20140901|2014-07-18 00:30,18,119.3359,119.3359,119.3203,119.3281,610
20140901|2014-07-18 01:00,18,119.3281,119.3281,119.2734,119.2891,5690
20140901|2014-07-18 01:30,18,119.2891,119.3047,119.2266,119.2344,15845
20140901|2014-07-18 02:00,18,119.2344,119.2422,119.1953,119.2109,12237
20140901|2014-07-18 02:30,18,119.2109,119.2109,119.1797,119.1875,8288
20140901|2014-07-18 03:00,18,119.1953,119.2109,119.1875,119.1953,4711
20140901|2014-07-18 03:30,18,119.1953,119.2109,119.1875,119.2031,3790
20140901|2014-07-18 04:00,18,119.2031,119.2422,119.1953,119.2344,6980
20140901|2014-07-18 04:30,18,119.2422,119.2813,119.2422,119.2656,7806
20140901|2014-07-18 05:00,18,119.2656,119.2813,119.2578,119.2813,6153
20140901|2014-07-18 05:30,18,119.2734,119.2813,119.2266,119.2344,6114
20140901|2014-07-18 06:00,18,119.2422,119.2734,119.2344,119.2734,10663
20140901|2014-07-18 06:30,18,119.2734,119.2891,119.2422,119.25,16583
20140901|2014-07-18 07:00,18,119.25,119.3281,119.25,119.2969,26039
20140901|2014-07-18 07:30,18,119.3047,119.3281,119.2656,119.2656,28893
20140901|2014-07-18 08:00,18,119.2656,119.2813,119.2422,119.2656,35812
20140901|2014-07-18 08:30,18,119.2656,119.2969,119.2422,119.2734,39747
20140901|2014-07-18 09:00,18,119.2734,119.2891,119.25,119.2813,22742
20140901|2014-07-18 09:30,18,119.2813,119.3047,119.2266,119.25,43686
20140901|2014-07-18 10:00,18,119.25,119.25,119.2031,119.2188,32592
20140901|2014-07-18 10:30,18,119.2266,119.25,119.2109,119.2344,15684
20140901|2014-07-18 11:00,18,119.2344,119.2344,119.1484,119.1641,23202
20140901|2014-07-18 11:30,18,119.1641,119.1797,119.1406,119.1641,24295
20140901|2014-07-18 12:00,18,119.1563,119.1953,119.1563,119.1875,23632
20140901|2014-07-18 12:30,18,119.1875,119.2188,119.1797,119.2109,13448
20140901|2014-07-18 13:00,18,119.2031,119.2188,119.1797,119.1875,6151
20140901|2014-07-18 13:30,18,119.1875,119.2109,119.1641,119.1797,11594
20140901|2014-07-18 14:00,18,119.1875,119.1953,119.1484,119.1563,7949
20140901|2014-07-18 14:30,18,119.1484,119.1875,119.1406,119.1797,13036
20140901|2014-07-18 15:00,18,119.1719,119.1875,119.1719,119.1875,3814
20140901|2014-07-18 15:30,18,119.1875,119.1953,119.1641,119.1719,3076
20140901|2014-07-20 17:00,21,119.1406,119.1641,119.1406,119.1484,1285
20140901|2014-07-20 17:30,21,119.1484,119.1563,119.1484,119.1563,430
20140901|2014-07-20 18:00,21,119.1641,119.1641,119.1641,119.1641,2
20140901|2014-07-20 18:30,21,119.1641,119.1641,119.1484,119.1484,250
20140901|2014-07-20 19:00,21,119.1484,119.1563,119.1484,119.1563,369
20140901|2014-07-20 19:30,21,119.1563,119.1641,119.1563,119.1563,235
20140901|2014-07-20 20:00,21,119.1563,119.1641,119.1563,119.1641,310
20140901|2014-07-20 20:30,21,119.1641,119.1719,119.1484,119.1484,986
20140901|2014-07-20 21:00,21,119.1563,119.1563,119.1484,119.1484,683
20140901|2014-07-20 21:30,21,119.1484,119.1563,119.1328,119.1406,1031
20140901|2014-07-20 22:00,21,119.1406,119.1406,119.1328,119.1328,689
20140901|2014-07-20 22:30,21,119.1328,119.1406,119.125,119.1406,473
20140901|2014-07-20 23:00,21,119.1484,119.1484,119.1484,119.1484,169
20140901|2014-07-20 23:30,21,119.1484,119.1641,119.1406,119.1641,406
20140901|2014-07-21 00:00,21,119.1641,119.1641,119.1563,119.1641,186
20140901|2014-07-21 00:30,21,119.1641,119.1641,119.1563,119.1641,13
20140901|2014-07-21 01:00,21,119.1641,119.1719,119.1563,119.1641,2895
20140901|2014-07-21 01:30,21,119.1563,119.1797,119.1563,119.1719,907
20140901|2014-07-21 02:00,21,119.1719,119.1719,119.1328,119.1406,3950
20140901|2014-07-21 02:30,21,119.1406,119.1797,119.1406,119.1719,4788
20140901|2014-07-21 03:00,21,119.1719,119.1953,119.1641,119.1797,5729
20140901|2014-07-21 03:30,21,119.1719,119.1719,119.1484,119.1563,5277
20140901|2014-07-21 04:00,21,119.1563,119.1641,119.1406,119.1563,4378
20140901|2014-07-21 04:30,21,119.1563,119.1641,119.1484,119.1563,4268
20140901|2014-07-21 05:00,21,119.1563,119.1563,119.1406,119.1563,2999
20140901|2014-07-21 05:30,21,119.1563,119.1641,119.125,119.125,6793
20140901|2014-07-21 06:00,21,119.125,119.1328,119.0859,119.1094,13922
20140901|2014-07-21 06:30,21,119.1094,119.1328,119.1094,119.1172,9594
20140901|2014-07-21 07:00,21,119.125,119.1406,119.1172,119.1406,14142
20140901|2014-07-21 07:30,21,119.1406,119.1719,119.1328,119.1641,25634
20140901|2014-07-21 08:00,21,119.1641,119.1953,119.1563,119.1719,19510
20140901|2014-07-21 08:30,21,119.1797,119.1875,119.1641,119.1719,33224
20140901|2014-07-21 09:00,21,119.1797,119.2109,119.1641,119.2031,26714
20140901|2014-07-21 09:30,21,119.2031,119.2734,119.2031,119.2422,54454
20140901|2014-07-21 10:00,21,119.2422,119.2656,119.1953,119.1953,36487
20140901|2014-07-21 10:30,21,119.1875,119.2266,119.1875,119.2109,26240
20140901|2014-07-21 11:00,21,119.2109,119.2188,119.1953,119.2031,8188
20140901|2014-07-21 11:30,21,119.2109,119.2109,119.1953,119.1953,5311
20140901|2014-07-21 12:00,21,119.1953,119.1953,119.1094,119.1094,27873
20140901|2014-07-21 12:30,21,119.1094,119.1328,119.1016,119.1172,16381
20140901|2014-07-21 13:00,21,119.1172,119.1328,119.1094,119.1094,8889
20140901|2014-07-21 13:30,21,119.1172,119.1328,119.0859,119.0938,21885
20140901|2014-07-21 14:00,21,119.0938,119.1172,119.0859,119.1016,14345
20140901|2014-07-21 14:30,21,119.1016,119.125,119.0938,119.1172,16660
20140901|2014-07-21 15:00,21,119.1172,119.125,119.1094,119.1172,7992
20140901|2014-07-21 15:30,21,119.1172,119.1328,119.1172,119.1172,4721
20140901|2014-07-21 17:00,22,119.125,119.125,119.1094,119.125,36
20140901|2014-07-21 17:30,22,119.125,119.1328,119.1172,119.1328,203
20140901|2014-07-21 18:00,22,119.1328,119.1328,119.125,119.125,146
20140901|2014-07-21 18:30,22,119.1172,119.125,119.1172,119.1172,169
20140901|2014-07-21 19:00,22,119.1094,119.1172,119.1094,119.1172,358
20140901|2014-07-21 19:30,22,119.1094,119.125,119.1094,119.1172,557
20140901|2014-07-21 20:00,22,119.1172,119.125,119.1094,119.125,696
20140901|2014-07-21 20:30,22,119.1172,119.1172,119.1094,119.1172,1727
20140901|2014-07-21 21:00,22,119.1172,119.1172,119.1094,119.1094,368
20140901|2014-07-21 21:30,22,119.1094,119.1094,119.1016,119.1094,179
20140901|2014-07-21 22:00,22,119.1016,119.1172,119.1016,119.1172,314
20140901|2014-07-21 22:30,22,119.1094,119.1172,119.1094,119.1172,326
20140901|2014-07-21 23:00,22,119.1172,119.1172,119.1172,119.1172,35
20140901|2014-07-21 23:30,22,119.1172,119.1172,119.1172,119.1172,118
20140901|2014-07-22 00:00,22,119.1172,119.1172,119.1094,119.1094,189
20140901|2014-07-22 00:30,22,119.1172,119.1172,119.1172,119.1172,381
20140901|2014-07-22 01:00,22,119.1172,119.125,119.1016,119.1172,4692
20140901|2014-07-22 01:30,22,119.1172,119.1172,119.0859,119.1094,5535
20140901|2014-07-22 02:00,22,119.1016,119.1172,119.0938,119.1094,6496
20140901|2014-07-22 02:30,22,119.1094,119.125,119.1094,119.1172,4290
20140901|2014-07-22 03:00,22,119.125,119.1328,119.1094,119.125,6200
20140901|2014-07-22 03:30,22,119.125,119.125,119.0859,119.0938,8243
20140901|2014-07-22 04:00,22,119.0938,119.1094,119.0703,119.0781,6239
20140901|2014-07-22 04:30,22,119.0781,119.0781,119.0469,119.0547,12603
20140901|2014-07-22 05:00,22,119.0547,119.0703,119.0391,119.0625,8757
20140901|2014-07-22 05:30,22,119.0703,119.0781,119.0313,119.0469,13634
20140901|2014-07-22 06:00,22,119.0469,119.0781,119.0391,119.0547,14484
20140901|2014-07-22 06:30,22,119.0547,119.0781,119.0234,119.0469,27281
20140901|2014-07-22 07:00,22,119.0469,119.0703,119.0313,119.0469,28838
20140901|2014-07-22 07:30,22,119.0625,119.2344,119.0625,119.2266,102029
20140901|2014-07-22 08:00,22,119.2344,119.2734,119.2031,119.2188,59370
20140901|2014-07-22 08:30,22,119.2188,119.2266,119.1641,119.1953,40055
20140901|2014-07-22 09:00,22,119.1953,119.2031,119.125,119.1328,51136
20140901|2014-07-22 09:30,22,119.1328,119.1719,119.1016,119.1641,31180
20140901|2014-07-22 10:00,22,119.1719,119.1719,119.1406,119.1563,22051
20140901|2014-07-22 10:30,22,119.1641,119.1953,119.1484,119.1875,20288
20140901|2014-07-22 11:00,22,119.1875,119.1953,119.1797,119.1953,11420
20140901|2014-07-22 11:30,22,119.1953,119.2109,119.1875,119.2109,13655
20140901|2014-07-22 12:00,22,119.2109,119.2344,119.1875,119.2344,23658
20140901|2014-07-22 12:30,22,119.2344,119.2422,119.2188,119.2422,10540
20140901|2014-07-22 13:00,22,119.2344,119.25,119.2266,119.2266,14293
20140901|2014-07-22 13:30,22,119.2344,119.2578,119.2188,119.2422,11537
20140901|2014-07-22 14:00,22,119.25,119.25,119.2266,119.2266,11266
20140901|2014-07-22 14:30,22,119.2188,119.25,119.2109,119.25,7669
20140901|2014-07-22 15:00,22,119.2422,119.2656,119.2422,119.2578,4178
20140901|2014-07-22 15:30,22,119.2578,119.2656,119.2422,119.2578,3532
20140901|2014-07-22 17:00,23,119.25,119.2578,119.2422,119.25,45
20140901|2014-07-22 17:30,23,119.2578,119.2734,119.2578,119.2656,614
20140901|2014-07-22 18:00,23,119.2656,119.2734,119.2656,119.2734,465
20140901|2014-07-22 18:30,23,119.2656,119.2656,119.2656,119.2656,185
20140901|2014-07-22 19:00,23,119.2656,119.2656,119.2578,119.2578,751
20140901|2014-07-22 19:30,23,119.25,119.2656,119.25,119.25,1537
20140901|2014-07-22 20:00,23,119.25,119.2578,119.2422,119.2578,965
20140901|2014-07-22 20:30,23,119.2578,119.2656,119.25,119.25,723
20140901|2014-07-22 21:00,23,119.25,119.2578,119.25,119.25,603
20140901|2014-07-22 21:30,23,119.25,119.25,119.25,119.25,976
20140901|2014-07-22 22:00,23,119.2578,119.2578,119.25,119.2578,76
20140901|2014-07-22 22:30,23,119.25,119.25,119.25,119.25,790
20140901|2014-07-22 23:00,23,119.25,119.2578,119.25,119.2578,376
20140901|2014-07-22 23:30,23,119.2578,119.2578,119.25,119.2578,588
20140901|2014-07-23 00:00,23,119.2578,119.2578,119.2578,119.2578,47
20140901|2014-07-23 00:30,23,119.2578,119.2578,119.25,119.2578,455
20140901|2014-07-23 01:00,23,119.25,119.2578,119.2344,119.2422,2322
20140901|2014-07-23 01:30,23,119.2422,119.25,119.2266,119.2344,3217
20140901|2014-07-23 02:00,23,119.2422,119.2578,119.2109,119.2188,7327
20140901|2014-07-23 02:30,23,119.2188,119.2344,119.2109,119.2266,5008
20140901|2014-07-23 03:00,23,119.2188,119.2344,119.2188,119.2266,3748
20140901|2014-07-23 03:30,23,119.2266,119.2734,119.2266,119.2656,7372
20140901|2014-07-23 04:00,23,119.2656,119.2969,119.2656,119.2813,8524
20140901|2014-07-23 04:30,23,119.2813,119.2891,119.25,119.2656,4200
20140901|2014-07-23 05:00,23,119.2578,119.2734,119.2422,119.2656,2326
20140901|2014-07-23 05:30,23,119.2734,119.3125,119.2734,119.3047,5249
20140901|2014-07-23 06:00,23,119.3047,119.3125,119.2891,119.3047,9320
20140901|2014-07-23 06:30,23,119.3047,119.3125,119.2891,119.2969,18248
20140901|2014-07-23 07:00,23,119.2969,119.3047,119.2734,119.2813,13874
20140901|2014-07-23 07:30,23,119.2813,119.3281,119.2734,119.3047,32959
20140901|2014-07-23 08:00,23,119.3047,119.3359,119.2969,119.3125,16279
20140901|2014-07-23 08:30,23,119.3203,119.3359,119.2969,119.3203,38605
20140901|2014-07-23 09:00,23,119.3203,119.3359,119.3125,119.3203,13383
20140901|2014-07-23 09:30,23,119.3203,119.3203,119.2656,119.2891,39605
20140901|2014-07-23 10:00,23,119.2891,119.3047,119.2891,119.2969,15628
20140901|2014-07-23 10:30,23,119.2969,119.3203,119.2891,119.3125,12801
20140901|2014-07-23 11:00,23,119.3125,119.3203,119.2969,119.3125,8645
20140901|2014-07-23 11:30,23,119.3047,119.3281,119.3047,119.3281,9925
20140901|2014-07-23 12:00,23,119.3281,119.3359,119.3125,119.3203,9129
20140901|2014-07-23 12:30,23,119.3125,119.3281,119.3125,119.3203,6263
20140901|2014-07-23 13:00,23,119.3281,119.3281,119.2813,119.2813,11166
20140901|2014-07-23 13:30,23,119.2891,119.2969,119.2813,119.2891,11029
20140901|2014-07-23 14:00,23,119.2891,119.2969,119.2734,119.2813,10912
20140901|2014-07-23 14:30,23,119.2813,119.3047,119.2734,119.2969,6667
20140901|2014-07-23 15:00,23,119.2891,119.3047,119.2813,119.3047,3519
20140901|2014-07-23 15:30,23,119.3047,119.3125,119.2813,119.2891,7043
20140901|2014-07-23 17:00,24,119.3047,119.3047,119.2891,119.2969,172
20140901|2014-07-23 17:30,24,119.3047,119.3047,119.2813,119.2969,242
20140901|2014-07-23 18:00,24,119.2969,119.3047,119.2969,119.2969,99
20140901|2014-07-23 18:30,24,119.2969,119.2969,119.2891,119.2891,451
20140901|2014-07-23 19:00,24,119.2891,119.2969,119.2891,119.2969,337
20140901|2014-07-23 19:30,24,119.2891,119.2969,119.2813,119.2813,2032
20140901|2014-07-23 20:00,24,119.2813,119.2813,119.2734,119.2813,820
20140901|2014-07-23 20:30,24,119.2813,119.2891,119.2422,119.2578,4411
20140901|2014-07-23 21:00,24,119.2578,119.2656,119.25,119.25,1501
20140901|2014-07-23 21:30,24,119.25,119.2578,119.2422,119.25,749
20140901|2014-07-23 22:00,24,119.2422,119.25,119.2422,119.25,142
20140901|2014-07-23 22:30,24,119.25,119.2578,119.2422,119.2578,695
20140901|2014-07-23 23:00,24,119.2578,119.2656,119.25,119.2656,348
20140901|2014-07-23 23:30,24,119.2734,119.2813,119.2656,119.2813,1126
20140901|2014-07-24 00:00,24,119.2813,119.2891,119.2813,119.2813,961
20140901|2014-07-24 00:30,24,119.2813,119.2813,119.2813,119.2813,139
20140901|2014-07-24 01:00,24,119.2813,119.3047,119.2734,119.3047,3553
20140901|2014-07-24 01:30,24,119.2969,119.3203,119.2969,119.3047,2096
20140901|2014-07-24 02:00,24,119.3047,119.3203,119.2891,119.2891,3284
20140901|2014-07-24 02:30,24,119.2891,119.2969,119.25,119.2656,11268
20140901|2014-07-24 03:00,24,119.2656,119.2656,119.2188,119.2344,11760
20140901|2014-07-24 03:30,24,119.2266,119.2422,119.2031,119.2109,7502
20140901|2014-07-24 04:00,24,119.2109,119.2188,119.1953,119.1953,7243
20140901|2014-07-24 04:30,24,119.1953,119.2109,119.1953,119.2109,1808
20140901|2014-07-24 05:00,24,119.2109,119.2266,119.2031,119.2031,4092
20140901|2014-07-24 05:30,24,119.2109,119.2188,119.1953,119.1953,1792
20140901|2014-07-24 06:00,24,119.2031,119.2109,119.1953,119.2031,2034
20140901|2014-07-24 06:30,24,119.2031,119.2188,119.1953,119.2109,5250
20140901|2014-07-24 07:00,24,119.2031,119.2031,119.125,119.1484,39488
20140901|2014-07-24 07:30,24,119.1484,119.1484,119.0703,119.1172,62322
20140901|2014-07-24 08:00,24,119.1172,119.1484,119.0703,119.0781,52237
20140901|2014-07-24 08:30,24,119.0781,119.0938,119.0078,119.0313,76606
20140901|2014-07-24 09:00,24,119.0313,119.0938,119.0313,119.0391,54020
20140901|2014-07-24 09:30,24,119.0391,119.0781,119.0313,119.0781,39366
20140901|2014-07-24 10:00,24,119.0781,119.0781,119.0313,119.0469,33275
20140901|2014-07-24 10:30,24,119.0469,119.0547,119.0391,119.0469,13916
20140901|2014-07-24 11:00,24,119.0469,119.0625,119.0391,119.0469,14432
20140901|2014-07-24 11:30,24,119.0469,119.0625,119.0313,119.0313,12355
20140901|2014-07-24 12:00,24,119.0313,119.0547,118.9844,119,30079
20140901|2014-07-24 12:30,24,119,119.0234,118.9922,119.0234,15136
20140901|2014-07-24 13:00,24,119.0234,119.0469,119.0156,119.0469,9985
20140901|2014-07-24 13:30,24,119.0469,119.0625,119.0391,119.0469,13029
20140901|2014-07-24 14:00,24,119.0391,119.0469,119.0156,119.0234,14309
20140901|2014-07-24 14:30,24,119.0234,119.0313,119.0156,119.0313,12285
20140901|2014-07-24 15:00,24,119.0234,119.0625,119.0234,119.0469,13121
20140901|2014-07-24 15:30,24,119.0469,119.0781,119.0391,119.0625,6720
20140901|2014-07-24 17:00,25,119.0703,119.0781,119.0703,119.0781,403
20140901|2014-07-24 17:30,25,119.0781,119.0781,119.0625,119.0781,433
20140901|2014-07-24 18:00,25,119.0781,119.0859,119.0781,119.0781,445
20140901|2014-07-24 18:30,25,119.0703,119.0938,119.0703,119.0781,789
20140901|2014-07-24 19:00,25,119.0781,119.0938,119.0781,119.0859,945
20140901|2014-07-24 19:30,25,119.0859,119.1016,119.0859,119.1016,1745
20140901|2014-07-24 20:00,25,119.1016,119.1016,119.0703,119.0703,1392
20140901|2014-07-24 20:30,25,119.0703,119.0781,119.0703,119.0781,695
20140901|2014-07-24 21:00,25,119.0859,119.0859,119.0703,119.0703,1190
20140901|2014-07-24 21:30,25,119.0781,119.0859,119.0703,119.0703,953
20140901|2014-07-24 22:00,25,119.0781,119.0859,119.0703,119.0781,734
20140901|2014-07-24 22:30,25,119.0703,119.0781,119.0703,119.0703,724
20140901|2014-07-24 23:00,25,119.0703,119.0859,119.0703,119.0703,529
20140901|2014-07-24 23:30,25,119.0781,119.0859,119.0781,119.0859,979
20140901|2014-07-25 00:00,25,119.0859,119.0859,119.0781,119.0859,425
20140901|2014-07-25 00:30,25,119.0859,119.0938,119.0859,119.0938,109
20140901|2014-07-25 01:00,25,119.0859,119.0859,119.0781,119.0781,1252
20140901|2014-07-25 01:30,25,119.0781,119.0859,119.0547,119.0625,5177
20140901|2014-07-25 02:00,25,119.0625,119.0625,119,119.0078,8375
20140901|2014-07-25 02:30,25,119,119.0078,118.9688,118.9766,14918
20140901|2014-07-25 03:00,25,118.9844,119,118.9688,118.9844,7126
20140901|2014-07-25 03:30,25,118.9844,119,118.9609,119,7705
20140901|2014-07-25 04:00,25,118.9922,119.0078,118.9844,118.9844,5831
20140901|2014-07-25 04:30,25,118.9922,119.0078,118.9844,119,3071
20140901|2014-07-25 05:00,25,119,119.0469,118.9922,119.0391,6161
20140901|2014-07-25 05:30,25,119.0313,119.0313,118.9922,119.0156,8817
20140901|2014-07-25 06:00,25,119.0234,119.0469,119.0156,119.0313,9502
20140901|2014-07-25 06:30,25,119.0313,119.0313,118.9844,119,12089
20140901|2014-07-25 07:00,25,119,119.0469,118.9922,119.0313,37257
20140901|2014-07-25 07:30,25,119.0234,119.1016,119,119.0469,45319
20140901|2014-07-25 08:00,25,119.0469,119.1016,119.0469,119.1016,50795
20140901|2014-07-25 08:30,25,119.0938,119.1094,119.0703,119.0938,35671
20140901|2014-07-25 09:00,25,119.0938,119.0938,119.0625,119.0781,18443
20140901|2014-07-25 09:30,25,119.0781,119.0781,119.0469,119.0703,22923
20140901|2014-07-25 10:00,25,119.0703,119.1484,119.0703,119.125,50061
20140901|2014-07-25 10:30,25,119.125,119.1406,119.0859,119.0938,19976
20140901|2014-07-25 11:00,25,119.0938,119.1094,119.0781,119.1094,12615
20140901|2014-07-25 11:30,25,119.1016,119.1406,119.1016,119.1094,14651
20140901|2014-07-25 12:00,25,119.1172,119.1641,119.1094,119.1641,21202
20140901|2014-07-25 12:30,25,119.1641,119.1641,119.1406,119.1563,16930
20140901|2014-07-25 13:00,25,119.1641,119.1797,119.1563,119.1641,14663
20140901|2014-07-25 13:30,25,119.1641,119.1875,119.1641,119.1641,17701
20140901|2014-07-25 14:00,25,119.1719,119.1875,119.1641,119.1875,9262
20140901|2014-07-25 14:30,25,119.1797,119.1797,119.1641,119.1641,8961
20140901|2014-07-25 15:00,25,119.1719,119.1797,119.1641,119.1719,3814
20140901|2014-07-25 15:30,25,119.1719,119.1797,119.1641,119.1797,3684
20140901|2014-07-27 17:00,28,119.1328,119.1484,119.1328,119.1406,1707
20140901|2014-07-27 17:30,28,119.1328,119.1406,119.1328,119.1406,542
20140901|2014-07-27 18:00,28,119.1406,119.1406,119.1328,119.1328,112
20140901|2014-07-27 18:30,28,119.1328,119.1563,119.1328,119.1484,1008
20140901|2014-07-27 19:00,28,119.1484,119.1563,119.125,119.1328,726
20140901|2014-07-27 19:30,28,119.1328,119.1328,119.1172,119.125,1358
20140901|2014-07-27 20:00,28,119.1328,119.1406,119.1328,119.1406,2185
20140901|2014-07-27 20:30,28,119.1328,119.1328,119.1328,119.1328,895
20140901|2014-07-27 21:00,28,119.1328,119.1328,119.1172,119.125,1203
20140901|2014-07-27 21:30,28,119.125,119.125,119.125,119.125,214
20140901|2014-07-27 22:00,28,119.125,119.125,119.125,119.125,108
20140901|2014-07-27 22:30,28,119.1328,119.1328,119.1328,119.1328,341
20140901|2014-07-27 23:00,28,119.1328,119.1406,119.1172,119.1406,1027
20140901|2014-07-27 23:30,28,119.1328,119.1328,119.1328,119.1328,185
20140901|2014-07-28 00:00,28,119.1328,119.1328,119.125,119.125,63
20140901|2014-07-28 00:30,28,119.1328,119.1328,119.125,119.1328,323
20140901|2014-07-28 01:00,28,119.125,119.1328,119.0547,119.0703,8479
20140901|2014-07-28 01:30,28,119.0703,119.0938,119.0625,119.0938,4810
20140901|2014-07-28 02:00,28,119.0938,119.1016,119.0703,119.0781,5089
20140901|2014-07-28 02:30,28,119.0703,119.0859,119.0391,119.0547,9912
20140901|2014-07-28 03:00,28,119.0625,119.0703,119.0469,119.0625,2689
20140901|2014-07-28 03:30,28,119.0547,119.0781,119.0547,119.0703,5021
20140901|2014-07-28 04:00,28,119.0625,119.0703,119.0547,119.0625,1969
20140901|2014-07-28 04:30,28,119.0703,119.1016,119.0703,119.0938,7371
20140901|2014-07-28 05:00,28,119.0938,119.1016,119.0625,119.0703,3790
20140901|2014-07-28 05:30,28,119.0703,119.1016,119.0547,119.0938,6792
20140901|2014-07-28 06:00,28,119.0859,119.1172,119.0781,119.1016,9370
20140901|2014-07-28 06:30,28,119.1016,119.1406,119.1016,119.125,20812
20140901|2014-07-28 07:00,28,119.125,119.1406,119.0859,119.1094,15500
20140901|2014-07-28 07:30,28,119.1094,119.1094,119.0781,119.0859,17346
20140901|2014-07-28 08:00,28,119.0859,119.1172,119.0781,119.1172,17857
20140901|2014-07-28 08:30,28,119.1172,119.1484,119.0859,119.1016,42707
20140901|2014-07-28 09:00,28,119.1016,119.1641,119.1016,119.1328,32659
20140901|2014-07-28 09:30,28,119.1328,119.1406,119.1016,119.1094,16143
20140901|2014-07-28 10:00,28,119.1094,119.1094,119.0625,119.0625,42417
20140901|2014-07-28 10:30,28,119.0703,119.0781,119.0625,119.0625,16334
20140901|2014-07-28 11:00,28,119.0703,119.0703,119.0313,119.0469,18062
20140901|2014-07-28 11:30,28,119.0391,119.0547,119.0391,119.0547,9824
20140901|2014-07-28 12:00,28,119.0547,119.0625,119.0391,119.0547,14982
20140901|2014-07-28 12:30,28,119.0469,119.0547,119,119.0078,16780
20140901|2014-07-28 13:00,28,119,119.0234,118.9922,119.0234,12673
20140901|2014-07-28 13:30,28,119.0234,119.0547,119.0156,119.0469,35876
20140901|2014-07-28 14:00,28,119.0469,119.0469,119.0313,119.0313,12397
20140901|2014-07-28 14:30,28,119.0391,119.0703,119.0313,119.0547,10956
20140901|2014-07-28 15:00,28,119.0547,119.0703,119.0313,119.0391,6896
20140901|2014-07-28 15:30,28,119.0391,119.0391,119.0234,119.0313,3701
20140901|2014-07-28 17:00,29,119.0391,119.0391,119.0234,119.0234,330
20140901|2014-07-28 17:30,29,119.0234,119.0391,119.0156,119.0313,176
20140901|2014-07-28 18:00,29,119.0313,119.0313,119.0313,119.0313,42
20140901|2014-07-28 18:30,29,119.0313,119.0313,119.0313,119.0313,25
20140901|2014-07-28 19:00,29,119.0234,119.0234,119.0156,119.0234,397
20140901|2014-07-28 19:30,29,119.0234,119.0234,119.0078,119.0078,863
20140901|2014-07-28 20:00,29,119.0156,119.0156,119,119.0078,1308
20140901|2014-07-28 20:30,29,119.0078,119.0078,118.9922,119,1278
20140901|2014-07-28 21:00,29,119,119.0078,118.9922,119,438
20140901|2014-07-28 21:30,29,119,119.0078,118.9922,119,1430
20140901|2014-07-28 22:00,29,119,119.0078,119,119.0078,70
20140901|2014-07-28 22:30,29,119.0078,119.0078,119,119,1131
20140901|2014-07-28 23:00,29,119,119,118.9844,118.9844,674
20140901|2014-07-28 23:30,29,118.9922,118.9922,118.9922,118.9922,105
20140901|2014-07-29 00:00,29,118.9922,118.9922,118.9844,118.9922,272
20140901|2014-07-29 00:30,29,118.9922,118.9922,118.9844,118.9922,333
20140901|2014-07-29 01:00,29,118.9922,119.0078,118.9922,118.9922,1926
20140901|2014-07-29 01:30,29,119,119.0234,118.9922,118.9922,5465
20140901|2014-07-29 02:00,29,118.9922,119.0391,118.9922,119.0313,5937
20140901|2014-07-29 02:30,29,119.0313,119.0703,119.0234,119.0703,6081
20140901|2014-07-29 03:00,29,119.0703,119.1172,119.0703,119.1016,15386
20140901|2014-07-29 03:30,29,119.1016,119.1172,119.0859,119.0859,6398
20140901|2014-07-29 04:00,29,119.0938,119.1016,119.0859,119.0859,2213
20140901|2014-07-29 04:30,29,119.0859,119.0938,119.0781,119.0859,5890
20140901|2014-07-29 05:00,29,119.0938,119.1016,119.0703,119.0781,14223
20140901|2014-07-29 05:30,29,119.0703,119.0859,119.0547,119.0547,15360
20140901|2014-07-29 06:00,29,119.0547,119.0625,119.0391,119.0391,11794
20140901|2014-07-29 06:30,29,119.0391,119.0625,119.0313,119.0625,10322
20140901|2014-07-29 07:00,29,119.0547,119.0703,119.0391,119.0703,21642
20140901|2014-07-29 07:30,29,119.0703,119.1641,119.0625,119.1406,54757
20140901|2014-07-29 08:00,29,119.1484,119.1563,119.1172,119.1328,49491
20140901|2014-07-29 08:30,29,119.125,119.1563,119.1094,119.1172,37037
20140901|2014-07-29 09:00,29,119.1094,119.1172,119.0547,119.0781,60967
20140901|2014-07-29 09:30,29,119.0781,119.0938,119.0625,119.0859,18828
20140901|2014-07-29 10:00,29,119.0859,119.125,119.0703,119.0781,30600
20140901|2014-07-29 10:30,29,119.0859,119.0938,119.0625,119.0625,15906
20140901|2014-07-29 11:00,29,119.0625,119.0703,119.0156,119.0313,34446
20140901|2014-07-29 11:30,29,119.0313,119.0313,119,119.0156,29579
20140901|2014-07-29 12:00,29,119.0156,119.1172,119.0078,119.1172,49864
20140901|2014-07-29 12:30,29,119.1094,119.125,119.0938,119.1172,20077
20140901|2014-07-29 13:00,29,119.1172,119.1563,119.1094,119.1484,24742
20140901|2014-07-29 13:30,29,119.1484,119.1797,119.1328,119.1484,36410
20140901|2014-07-29 14:00,29,119.1484,119.1563,119.125,119.1328,18941
20140901|2014-07-29 14:30,29,119.1328,119.1406,119.1172,119.125,10268
20140901|2014-07-29 15:00,29,119.125,119.1328,119.1172,119.125,6979
20140901|2014-07-29 15:30,29,119.125,119.125,119.1172,119.125,4649
20140901|2014-07-29 17:00,30,119.1328,119.1328,119.1172,119.125,304
20140901|2014-07-29 17:30,30,119.125,119.1328,119.1172,119.1172,892
20140901|2014-07-29 18:00,30,119.125,119.125,119.125,119.125,133
20140901|2014-07-29 18:30,30,119.1328,119.1406,119.125,119.1328,1780
20140901|2014-07-29 19:00,30,119.125,119.1328,119.1172,119.125,1255
20140901|2014-07-29 19:30,30,119.125,119.125,119.1094,119.1094,768
20140901|2014-07-29 20:00,30,119.1172,119.1172,119.0859,119.1016,1756
20140901|2014-07-29 20:30,30,119.1016,119.1016,119.0859,119.0938,1700
20140901|2014-07-29 21:00,30,119.0938,119.1094,119.0938,119.1094,331
20140901|2014-07-29 21:30,30,119.1094,119.1094,119.0938,119.1016,209
20140901|2014-07-29 22:00,30,119.1016,119.1016,119.0938,119.1016,434
20140901|2014-07-29 22:30,30,119.0938,119.1094,119.0938,119.1016,324
20140901|2014-07-29 23:00,30,119.0938,119.1016,119.0938,119.1016,909
20140901|2014-07-29 23:30,30,119.0938,119.0938,119.0938,119.0938,60
20140901|2014-07-30 00:00,30,119.1016,119.1016,119.0859,119.0859,1037
20140901|2014-07-30 00:30,30,119.0859,119.0859,119.0625,119.0625,1019
20140901|2014-07-30 01:00,30,119.0703,119.0781,119.0547,119.0703,4320
20140901|2014-07-30 01:30,30,119.0625,119.1016,119.0625,119.0938,5196
20140901|2014-07-30 02:00,30,119.0859,119.0938,119.0547,119.0703,8339
20140901|2014-07-30 02:30,30,119.0703,119.0703,119.0625,119.0703,2008
20140901|2014-07-30 03:00,30,119.0703,119.0859,119.0547,119.0625,7265
20140901|2014-07-30 03:30,30,119.0547,119.0703,119.0469,119.0625,8008
20140901|2014-07-30 04:00,30,119.0547,119.0703,119.0234,119.0313,5566
20140901|2014-07-30 04:30,30,119.0313,119.0625,119.0313,119.0625,7649
20140901|2014-07-30 05:00,30,119.0547,119.0703,119.0547,119.0547,4001
20140901|2014-07-30 05:30,30,119.0547,119.0625,119.0391,119.0391,3235
20140901|2014-07-30 06:00,30,119.0469,119.0703,119.0391,119.0547,9050
20140901|2014-07-30 06:30,30,119.0547,119.0703,119.0547,119.0625,12820
20140901|2014-07-30 07:00,30,119.0547,119.1016,119.0156,119.0703,55005
20140901|2014-07-30 07:30,30,119.0703,119.0703,118.7969,118.8438,209211
20140901|2014-07-30 08:00,30,118.8359,118.8906,118.8047,118.8203,84171
20140901|2014-07-30 08:30,30,118.8203,118.8516,118.8047,118.8359,42966
20140901|2014-07-30 09:00,30,118.8281,118.8438,118.8203,118.8203,31475
20140901|2014-07-30 09:30,30,118.8203,118.8281,118.7656,118.7813,60014
20140901|2014-07-30 10:00,30,118.7734,118.7891,118.75,118.7734,53089
20140901|2014-07-30 10:30,30,118.7813,118.7891,118.7422,118.7656,35847
20140901|2014-07-30 11:00,30,118.7578,118.7656,118.7109,118.7422,51943
20140901|2014-07-30 11:30,30,118.7422,118.7656,118.7188,118.7266,25559
20140901|2014-07-30 12:00,30,118.7344,118.75,118.6797,118.7422,66238
20140901|2014-07-30 12:30,30,118.7344,118.7656,118.7031,118.7344,31761
20140901|2014-07-30 13:00,30,118.7344,118.8438,118.6094,118.8281,99174
20140901|2014-07-30 13:30,30,118.8281,118.8672,118.7891,118.8125,75663
20140901|2014-07-30 14:00,30,118.8125,118.8125,118.7734,118.8047,30270
20140901|2014-07-30 14:30,30,118.8047,118.8125,118.7969,118.7969,6956
20140901|2014-07-30 15:00,30,118.8125,118.8125,118.7813,118.7969,6780
20140901|2014-07-30 15:30,30,118.7969,118.8125,118.7969,118.8125,7412
20140901|2014-07-30 17:00,31,118.8203,118.8281,118.7734,118.7813,1745
20140901|2014-07-30 17:30,31,118.7734,118.7734,118.75,118.75,2056
20140901|2014-07-30 18:00,31,118.75,118.7656,118.75,118.7656,346
20140901|2014-07-30 18:30,31,118.7656,118.7813,118.7656,118.7734,1683
20140901|2014-07-30 19:00,31,118.7734,118.8359,118.7734,118.8281,4561
20140901|2014-07-30 19:30,31,118.8281,118.8359,118.8281,118.8359,2265
20140901|2014-07-30 20:00,31,118.8359,118.8359,118.8281,118.8281,1141
20140901|2014-07-30 20:30,31,118.8359,118.8359,118.8203,118.8281,945
20140901|2014-07-30 21:00,31,118.8281,118.8438,118.8203,118.8438,1194
20140901|2014-07-30 21:30,31,118.8359,118.8438,118.8359,118.8359,664
20140901|2014-07-30 22:00,31,118.8359,118.8359,118.8359,118.8359,307
20140901|2014-07-30 22:30,31,118.8281,118.8281,118.8203,118.8203,1603
20140901|2014-07-30 23:00,31,118.8203,118.8281,118.8125,118.8125,920
20140901|2014-07-30 23:30,31,118.8125,118.8281,118.8125,118.8281,700
20140901|2014-07-31 00:00,31,118.8281,118.8359,118.8281,118.8359,889
20140901|2014-07-31 00:30,31,118.8359,118.8516,118.8281,118.8438,2252
20140901|2014-07-31 01:00,31,118.8438,118.8516,118.8203,118.8359,4272
20140901|2014-07-31 01:30,31,118.8359,118.8438,118.8047,118.8125,4014
20140901|2014-07-31 02:00,31,118.8125,118.8281,118.8047,118.8203,5831
20140901|2014-07-31 02:30,31,118.8281,118.8438,118.8125,118.8438,6276
20140901|2014-07-31 03:00,31,118.8516,118.8594,118.8203,118.8203,11289
20140901|2014-07-31 03:30,31,118.8203,118.8594,118.8047,118.8438,7781
20140901|2014-07-31 04:00,31,118.8516,118.8672,118.8281,118.8516,5436
20140901|2014-07-31 04:30,31,118.8438,118.8516,118.8203,118.8203,4837
20140901|2014-07-31 05:00,31,118.8203,118.8281,118.7891,118.7891,7330
20140901|2014-07-31 05:30,31,118.7891,118.8047,118.7813,118.7891,7689
20140901|2014-07-31 06:00,31,118.7891,118.8125,118.7656,118.8125,16434
20140901|2014-07-31 06:30,31,118.8047,118.8203,118.7734,118.8203,16501
20140901|2014-07-31 07:00,31,118.8281,118.8359,118.7656,118.7969,33920
20140901|2014-07-31 07:30,31,118.7813,118.7891,118.625,118.6875,113501
20140901|2014-07-31 08:00,31,118.6875,118.7031,118.6563,118.6641,46226
20140901|2014-07-31 08:30,31,118.6641,118.7734,118.6641,118.7109,70052
20140901|2014-07-31 09:00,31,118.7188,118.7422,118.6875,118.7422,58694
20140901|2014-07-31 09:30,31,118.7344,118.8047,118.7344,118.8047,53877
20140901|2014-07-31 10:00,31,118.8047,118.8281,118.7891,118.8203,50915
20140901|2014-07-31 10:30,31,118.8203,118.875,118.8047,118.8438,51457
20140901|2014-07-31 11:00,31,118.8438,118.8906,118.8203,118.875,30690
20140901|2014-07-31 11:30,31,118.875,118.8828,118.8359,118.8438,19225
20140901|2014-07-31 12:00,31,118.8516,118.8828,118.8438,118.8438,21595
20140901|2014-07-31 12:30,31,118.8438,118.8594,118.8281,118.8281,23234
20140901|2014-07-31 13:00,31,118.8359,118.8516,118.7734,118.8047,31901
20140901|2014-07-31 13:30,31,118.8047,118.8594,118.7969,118.8203,61252
20140901|2014-07-31 14:00,31,118.8281,118.8359,118.7813,118.8281,72037
20140901|2014-07-31 14:30,31,118.8281,118.8516,118.8203,118.8438,25700
20140901|2014-07-31 15:00,31,118.8516,118.8516,118.8359,118.8438,10388
20140901|2014-07-31 15:30,31,118.8438,118.8672,118.8359,118.8594,9567
20140901|2014-07-31 17:00,1,118.8672,118.875,118.8438,118.8516,604
20140901|2014-07-31 17:30,1,118.8516,118.8516,118.8516,118.8516,200
20140901|2014-07-31 18:00,1,118.8516,118.8594,118.8438,118.8438,261
20140901|2014-07-31 18:30,1,118.8516,118.8672,118.8516,118.8672,1262
20140901|2014-07-31 19:00,1,118.8672,118.875,118.8594,118.8672,1729
20140901|2014-07-31 19:30,1,118.8672,118.8828,118.8438,118.8438,3279
20140901|2014-07-31 20:00,1,118.8438,118.8594,118.8438,118.8438,3624
20140901|2014-07-31 20:30,1,118.8438,118.8516,118.8281,118.8359,4026
20140901|2014-07-31 21:00,1,118.8438,118.8438,118.8359,118.8359,1435
20140901|2014-07-31 21:30,1,118.8359,118.8516,118.8359,118.8438,1614
20140901|2014-07-31 22:00,1,118.8438,118.8438,118.8359,118.8359,1067
20140901|2014-07-31 22:30,1,118.8438,118.8438,118.8359,118.8438,1135
20140901|2014-07-31 23:00,1,118.8438,118.8438,118.8359,118.8359,509
20140901|2014-07-31 23:30,1,118.8359,118.8359,118.8203,118.8359,1162
20140901|2014-08-01 00:00,1,118.8281,118.8438,118.8281,118.8281,1678
20140901|2014-08-01 00:30,1,118.8203,118.8281,118.8125,118.8125,2294
20140901|2014-08-01 01:00,1,118.8125,118.8281,118.8047,118.8281,2456
20140901|2014-08-01 01:30,1,118.8203,118.8359,118.8047,118.8125,2150
20140901|2014-08-01 02:00,1,118.8125,118.8359,118.8047,118.8359,6133
20140901|2014-08-01 02:30,1,118.8359,118.8438,118.8203,118.8281,7152
20140901|2014-08-01 03:00,1,118.8281,118.8359,118.7969,118.8125,6219
20140901|2014-08-01 03:30,1,118.8125,118.8281,118.8047,118.8047,7032
20140901|2014-08-01 04:00,1,118.8125,118.8203,118.7891,118.7969,7430
20140901|2014-08-01 04:30,1,118.7969,118.8203,118.7891,118.8203,6621
20140901|2014-08-01 05:00,1,118.8203,118.8281,118.7734,118.7813,6962
20140901|2014-08-01 05:30,1,118.7813,118.8047,118.7813,118.7969,15186
20140901|2014-08-01 06:00,1,118.7969,118.8281,118.7891,118.8203,23494
20140901|2014-08-01 06:30,1,118.8281,118.8359,118.8047,118.8359,32290
20140901|2014-08-01 07:00,1,118.8359,118.8516,118.7734,118.7813,53029
20140901|2014-08-01 07:30,1,118.7891,119.1797,118.7891,119.1563,126767
20140901|2014-08-01 08:00,1,119.1563,119.2344,119.1406,119.1719,132329
20140901|2014-08-01 08:30,1,119.1797,119.2031,119.0938,119.125,75541
20140901|2014-08-01 09:00,1,119.125,119.1563,119.0391,119.1484,85642
20140901|2014-08-01 09:30,1,119.1484,119.2422,119.1328,119.2344,88994
20140901|2014-08-01 10:00,1,119.2422,119.3047,119.2266,119.2734,87422
20140901|2014-08-01 10:30,1,119.2734,119.3984,119.2578,119.3438,78436
20140901|2014-08-01 11:00,1,119.3516,119.3516,119.3047,119.3281,45273
20140901|2014-08-01 11:30,1,119.3281,119.3672,119.3203,119.3438,39721
20140901|2014-08-01 12:00,1,119.3359,119.3594,119.2734,119.2813,31131
20140901|2014-08-01 12:30,1,119.2813,119.2891,119.25,119.2734,46819
20140901|2014-08-01 13:00,1,119.2734,119.2969,119.2578,119.2891,22902
20140901|2014-08-01 13:30,1,119.2891,119.3047,119.2656,119.3047,40022
20140901|2014-08-01 14:00,1,119.2969,119.3125,119.2813,119.3047,20741
20140901|2014-08-01 14:30,1,119.2969,119.3281,119.2969,119.3125,7930
20140901|2014-08-01 15:00,1,119.3125,119.3281,119.3047,119.3125,5558
20140901|2014-08-01 15:30,1,119.3125,119.3359,119.3125,119.3281,2826
20140901|2014-08-03 17:00,4,119.2813,119.3047,119.2813,119.2969,1392
20140901|2014-08-03 17:30,4,119.2891,119.3125,119.2891,119.2969,809
20140901|2014-08-03 18:00,4,119.2969,119.3047,119.2891,119.3047,1304
20140901|2014-08-03 18:30,4,119.3047,119.3125,119.3047,119.3125,285
20140901|2014-08-03 19:00,4,119.3047,119.3203,119.3047,119.3125,532
20140901|2014-08-03 19:30,4,119.3125,119.3281,119.2969,119.2969,1881
20140901|2014-08-03 20:00,4,119.2969,119.3047,119.2891,119.2891,1805
20140901|2014-08-03 20:30,4,119.2969,119.2969,119.25,119.2656,2696
20140901|2014-08-03 21:00,4,119.2656,119.2656,119.2578,119.2656,1581
20140901|2014-08-03 21:30,4,119.2656,119.2734,119.2578,119.2734,420
20140901|2014-08-03 22:00,4,119.2734,119.2734,119.2734,119.2734,2
20140901|2014-08-03 22:30,4,119.2656,119.2656,119.2578,119.2578,710
20140901|2014-08-03 23:00,4,119.2656,119.2656,119.2656,119.2656,697
20140901|2014-08-03 23:30,4,119.2656,119.2656,119.2656,119.2656,459
20140901|2014-08-04 00:00,4,119.2656,119.2734,119.2656,119.2656,621
20140901|2014-08-04 00:30,4,119.2578,119.2656,119.2578,119.2578,870
20140901|2014-08-04 01:00,4,119.2656,119.2891,119.25,119.2813,4506
20140901|2014-08-04 01:30,4,119.2891,119.3516,119.2813,119.3281,5080
20140901|2014-08-04 02:00,4,119.3203,119.3672,119.3203,119.3594,8662
20140901|2014-08-04 02:30,4,119.3594,119.375,119.3359,119.375,8265
20140901|2014-08-04 03:00,4,119.3672,119.3828,119.3516,119.3516,11882
20140901|2014-08-04 03:30,4,119.3516,119.375,119.3516,119.3594,3135
20140901|2014-08-04 04:00,4,119.3594,119.3672,119.3438,119.3438,6032
20140901|2014-08-04 04:30,4,119.3438,119.3672,119.3359,119.3516,5243
20140901|2014-08-04 05:00,4,119.3516,119.3594,119.3438,119.3438,1172
20140901|2014-08-04 05:30,4,119.3516,119.3672,119.3281,119.3359,8491
20140901|2014-08-04 06:00,4,119.3359,119.3438,119.3125,119.3359,15729
20140901|2014-08-04 06:30,4,119.3359,119.3672,119.3047,119.3672,21950
20140901|2014-08-04 07:00,4,119.3672,119.3984,119.3438,119.3906,26296
20140901|2014-08-04 07:30,4,119.3828,119.4141,119.375,119.3984,36822
20140901|2014-08-04 08:00,4,119.4063,119.4063,119.3672,119.375,29331
20140901|2014-08-04 08:30,4,119.375,119.4453,119.3672,119.4375,37267
20140901|2014-08-04 09:00,4,119.4375,119.4531,119.4141,119.4375,27292
20140901|2014-08-04 09:30,4,119.4375,119.4531,119.4375,119.4531,16524
20140901|2014-08-04 10:00,4,119.4531,119.4531,119.4063,119.4219,27103
20140901|2014-08-04 10:30,4,119.4141,119.4531,119.4141,119.4219,17724
20140901|2014-08-04 11:00,4,119.4297,119.4297,119.3906,119.3906,12324
20140901|2014-08-04 11:30,4,119.3906,119.4141,119.3906,119.4141,7769
20140901|2014-08-04 12:00,4,119.4141,119.4141,119.3828,119.3828,9930
20140901|2014-08-04 12:30,4,119.3828,119.3906,119.3594,119.3828,25091
20140901|2014-08-04 13:00,4,119.3828,119.3984,119.375,119.3906,6411
20140901|2014-08-04 13:30,4,119.3984,119.3984,119.3672,119.3672,20056
20140901|2014-08-04 14:00,4,119.3672,119.3984,119.3594,119.3828,15963
20140901|2014-08-04 14:30,4,119.375,119.3984,119.3672,119.3828,10281
20140901|2014-08-04 15:00,4,119.3828,119.4063,119.375,119.3984,5821
20140901|2014-08-04 15:30,4,119.3984,119.4141,119.3984,119.4141,2598
20140901|2014-08-04 17:00,5,119.4063,119.4141,119.3984,119.4141,225
20140901|2014-08-04 17:30,5,119.4141,119.4219,119.4141,119.4219,41
20140901|2014-08-04 18:00,5,119.4063,119.4141,119.4063,119.4063,274
20140901|2014-08-04 18:30,5,119.4063,119.4063,119.375,119.3828,1151
20140901|2014-08-04 19:00,5,119.3906,119.3906,119.3906,119.3906,202
20140901|2014-08-04 19:30,5,119.3984,119.4141,119.3984,119.4141,2009
20140901|2014-08-04 20:00,5,119.4063,119.4141,119.4063,119.4063,567
20140901|2014-08-04 20:30,5,119.4063,119.4297,119.3984,119.4219,1178
20140901|2014-08-04 21:00,5,119.4219,119.4219,119.4141,119.4141,609
20140901|2014-08-04 21:30,5,119.4219,119.4297,119.4219,119.4297,1082
20140901|2014-08-04 22:00,5,119.4297,119.4297,119.4141,119.4141,1037
20140901|2014-08-04 22:30,5,119.4219,119.4297,119.4141,119.4297,532
20140901|2014-08-04 23:00,5,119.4219,119.4219,119.4219,119.4219,145
20140901|2014-08-04 23:30,5,119.4219,119.4219,119.4141,119.4219,143
20140901|2014-08-05 00:00,5,119.4219,119.4375,119.4219,119.4375,1092
20140901|2014-08-05 00:30,5,119.4297,119.4609,119.4297,119.4453,2058
20140901|2014-08-05 01:00,5,119.4531,119.4609,119.4375,119.4375,4053
20140901|2014-08-05 01:30,5,119.4375,119.4375,119.3984,119.3984,2107
20140901|2014-08-05 02:00,5,119.4063,119.4141,119.3516,119.3672,11037
20140901|2014-08-05 02:30,5,119.375,119.3906,119.3594,119.3672,12619
20140901|2014-08-05 03:00,5,119.375,119.3828,119.3594,119.3672,3255
20140901|2014-08-05 03:30,5,119.3672,119.3672,119.3359,119.3438,10071
20140901|2014-08-05 04:00,5,119.3359,119.375,119.3281,119.3672,11295
20140901|2014-08-05 04:30,5,119.3672,119.375,119.3438,119.3438,7582
20140901|2014-08-05 05:00,5,119.3438,119.3594,119.3203,119.3359,4194
20140901|2014-08-05 05:30,5,119.3359,119.3359,119.3047,119.3203,9220
20140901|2014-08-05 06:00,5,119.3281,119.3594,119.3281,119.3516,9856
20140901|2014-08-05 06:30,5,119.3516,119.375,119.3438,119.375,5783
20140901|2014-08-05 07:00,5,119.375,119.375,119.3203,119.3438,21612
20140901|2014-08-05 07:30,5,119.3438,119.3672,119.2969,119.3203,37971
20140901|2014-08-05 08:00,5,119.3125,119.3438,119.3125,119.3281,18989
20140901|2014-08-05 08:30,5,119.3281,119.3281,119.2891,119.3047,36925
20140901|2014-08-05 09:00,5,119.3047,119.3047,119.2109,119.2109,80980
20140901|2014-08-05 09:30,5,119.2109,119.25,119.1875,119.2422,44690
20140901|2014-08-05 10:00,5,119.25,119.2656,119.2188,119.2266,22302
20140901|2014-08-05 10:30,5,119.2266,119.2656,119.2188,119.2656,20783
20140901|2014-08-05 11:00,5,119.2578,119.2656,119.2422,119.25,12716
20140901|2014-08-05 11:30,5,119.25,119.3203,119.25,119.3047,25725
20140901|2014-08-05 12:00,5,119.3047,119.3203,119.2891,119.3047,20771
20140901|2014-08-05 12:30,5,119.3047,119.3984,119.3047,119.375,45829
20140901|2014-08-05 13:00,5,119.3828,119.4141,119.3594,119.3828,35861
20140901|2014-08-05 13:30,5,119.3828,119.3828,119.3203,119.3203,25183
20140901|2014-08-05 14:00,5,119.3203,119.3594,119.3203,119.3438,18961
20140901|2014-08-05 14:30,5,119.3438,119.3516,119.3281,119.3359,15538
20140901|2014-08-05 15:00,5,119.3438,119.3438,119.3125,119.3125,7581
20140901|2014-08-05 15:30,5,119.3203,119.3281,119.3125,119.3281,3439
20140901|2014-08-05 16:00,5,119.3281,119.3281,119.3281,119.3281,12
20140901|2014-08-05 17:00,6,119.3203,119.3203,119.3047,119.3047,789
20140901|2014-08-05 17:30,6,119.3047,119.3125,119.3047,119.3125,172
20140901|2014-08-05 18:00,6,119.3203,119.3203,119.3125,119.3203,117
20140901|2014-08-05 18:30,6,119.3203,119.3281,119.3203,119.3281,330
20140901|2014-08-05 19:00,6,119.3281,119.3359,119.3281,119.3359,816
20140901|2014-08-05 19:30,6,119.3281,119.3281,119.3203,119.3203,1331
20140901|2014-08-05 20:00,6,119.3203,119.3281,119.3125,119.3203,770
20140901|2014-08-05 20:30,6,119.3125,119.3203,119.3125,119.3125,702
20140901|2014-08-05 21:00,6,119.3125,119.3359,119.3125,119.3359,1468
20140901|2014-08-05 21:30,6,119.3359,119.3672,119.3359,119.3359,2429
20140901|2014-08-05 22:00,6,119.3438,119.3516,119.3438,119.3516,242
20140901|2014-08-05 22:30,6,119.3438,119.3438,119.3359,119.3438,872
20140901|2014-08-05 23:00,6,119.3438,119.3438,119.3359,119.3359,4
20140901|2014-08-05 23:30,6,119.3359,119.3438,119.3359,119.3438,179
20140901|2014-08-06 00:00,6,119.3359,119.3359,119.3125,119.3125,2565
20140901|2014-08-06 00:30,6,119.3125,119.3125,119.2813,119.2891,2655
20140901|2014-08-06 01:00,6,119.2813,119.3047,119.2813,119.2969,3859
20140901|2014-08-06 01:30,6,119.3047,119.3125,119.2891,119.3125,2607
20140901|2014-08-06 02:00,6,119.3203,119.3594,119.3125,119.3359,9154
20140901|2014-08-06 02:30,6,119.3359,119.3359,119.3047,119.3359,5895
20140901|2014-08-06 03:00,6,119.3359,119.3672,119.3359,119.3594,4767
20140901|2014-08-06 03:30,6,119.3672,119.4219,119.3516,119.3984,14487
20140901|2014-08-06 04:00,6,119.4063,119.4688,119.3984,119.4531,18173
20140901|2014-08-06 04:30,6,119.4531,119.4688,119.4375,119.4609,7850
20140901|2014-08-06 05:00,6,119.4609,119.4922,119.4531,119.4922,18291
20140901|2014-08-06 05:30,6,119.4844,119.5078,119.4453,119.4609,15371
20140901|2014-08-06 06:00,6,119.4609,119.4688,119.4375,119.4453,11173
20140901|2014-08-06 06:30,6,119.4453,119.4688,119.4219,119.4609,11652
20140901|2014-08-06 07:00,6,119.4609,119.5391,119.4531,119.5078,56653
20140901|2014-08-06 07:30,6,119.5078,119.5313,119.4766,119.4844,35249
20140901|2014-08-06 08:00,6,119.4844,119.5,119.4609,119.4922,35692
20140901|2014-08-06 08:30,6,119.4844,119.4922,119.3906,119.4219,47619
20140901|2014-08-06 09:00,6,119.4219,119.4453,119.3828,119.4219,52752
20140901|2014-08-06 09:30,6,119.4219,119.4531,119.4063,119.4219,35029
20140901|2014-08-06 10:00,6,119.4219,119.4297,119.3906,119.4297,34318
20140901|2014-08-06 10:30,6,119.4219,119.4375,119.3906,119.4063,25616
20140901|2014-08-06 11:00,6,119.4063,119.4688,119.3984,119.4609,46109
20140901|2014-08-06 11:30,6,119.4609,119.4688,119.4141,119.4531,26090
20140901|2014-08-06 12:00,6,119.4531,119.4609,119.4219,119.4375,17025
20140901|2014-08-06 12:30,6,119.4375,119.4766,119.4297,119.4609,19445
20140901|2014-08-06 13:00,6,119.4609,119.4766,119.4375,119.4453,17421
20140901|2014-08-06 13:30,6,119.4375,119.4453,119.4063,119.4141,15759
20140901|2014-08-06 14:00,6,119.4141,119.4219,119.3906,119.4063,10714
20140901|2014-08-06 14:30,6,119.4141,119.4141,119.3984,119.4063,4975
20140901|2014-08-06 15:00,6,119.3984,119.4219,119.3984,119.4219,5171
20140901|2014-08-06 15:30,6,119.4141,119.4375,119.4063,119.4141,7044
20140901|2014-08-06 17:00,7,119.4141,119.4297,119.4141,119.4219,267
20140901|2014-08-06 17:30,7,119.4141,119.4219,119.4141,119.4219,48
20140901|2014-08-06 18:00,7,119.4219,119.4297,119.4219,119.4219,134
20140901|2014-08-06 18:30,7,119.4141,119.4219,119.4141,119.4141,415
20140901|2014-08-06 19:00,7,119.4063,119.4297,119.4063,119.4219,578
20140901|2014-08-06 19:30,7,119.4141,119.4453,119.4141,119.4375,1055
20140901|2014-08-06 20:00,7,119.4375,119.4453,119.4141,119.4297,1301
20140901|2014-08-06 20:30,7,119.4219,119.4766,119.4219,119.4688,3847
20140901|2014-08-06 21:00,7,119.4688,119.4922,119.4688,119.4922,3014
20140901|2014-08-06 21:30,7,119.4922,119.5,119.4844,119.4922,659
20140901|2014-08-06 22:00,7,119.4844,119.4922,119.4766,119.4766,784
20140901|2014-08-06 22:30,7,119.4766,119.4844,119.4688,119.4844,487
20140901|2014-08-06 23:00,7,119.4844,119.4844,119.4766,119.4766,580
20140901|2014-08-06 23:30,7,119.4766,119.4766,119.4688,119.4688,300
20140901|2014-08-07 00:00,7,119.4688,119.4688,119.4297,119.4375,1243
20140901|2014-08-07 00:30,7,119.4375,119.4688,119.4375,119.4688,1423
20140901|2014-08-07 01:00,7,119.4688,119.4922,119.4453,119.4922,3332
20140901|2014-08-07 01:30,7,119.4922,119.5234,119.4922,119.5,10349
20140901|2014-08-07 02:00,7,119.5078,119.5156,119.4688,119.4844,2876
20140901|2014-08-07 02:30,7,119.4766,119.5313,119.4688,119.4688,8031
20140901|2014-08-07 03:00,7,119.4766,119.4844,119.4609,119.4688,7713
20140901|2014-08-07 03:30,7,119.4688,119.4766,119.4375,119.4531,6679
20140901|2014-08-07 04:00,7,119.4453,119.4609,119.4375,119.4375,5277
20140901|2014-08-07 04:30,7,119.4297,119.4531,119.4297,119.4453,2398
20140901|2014-08-07 05:00,7,119.4453,119.4688,119.4375,119.4609,5862
20140901|2014-08-07 05:30,7,119.4688,119.5078,119.4688,119.5,5487
20140901|2014-08-07 06:00,7,119.5,119.5313,119.4922,119.5234,10967
20140901|2014-08-07 06:30,7,119.5234,119.5234,119.4766,119.4844,10414
20140901|2014-08-07 07:00,7,119.4844,119.4844,119.4375,119.4844,19140
20140901|2014-08-07 07:30,7,119.4844,119.5,119.4219,119.4844,45479
20140901|2014-08-07 08:00,7,119.4844,119.4844,119.4141,119.4297,30770
20140901|2014-08-07 08:30,7,119.4297,119.4375,119.3516,119.4297,55984
20140901|2014-08-07 09:00,7,119.4297,119.4688,119.4063,119.4531,30094
20140901|2014-08-07 09:30,7,119.4453,119.5078,119.4375,119.4844,40963
20140901|2014-08-07 10:00,7,119.4844,119.5234,119.4688,119.5078,47446
20140901|2014-08-07 10:30,7,119.5156,119.6406,119.4922,119.5781,72929
20140901|2014-08-07 11:00,7,119.5859,119.6016,119.5547,119.5703,27889
20140901|2014-08-07 11:30,7,119.5703,119.6016,119.5469,119.5625,37248
20140901|2014-08-07 12:00,7,119.5625,119.5859,119.5469,119.5703,16911
20140901|2014-08-07 12:30,7,119.5703,119.5859,119.5625,119.5781,18408
20140901|2014-08-07 13:00,7,119.5781,119.6094,119.5781,119.6094,13863
20140901|2014-08-07 13:30,7,119.6094,119.6563,119.6016,119.6484,29747
20140901|2014-08-07 14:00,7,119.6484,119.6875,119.6328,119.6563,28424
20140901|2014-08-07 14:30,7,119.6563,119.6719,119.6406,119.6484,16142
20140901|2014-08-07 15:00,7,119.6563,119.6563,119.6406,119.6563,8031
20140901|2014-08-07 15:30,7,119.6563,119.6797,119.6406,119.6484,9075
20140901|2014-08-07 17:00,8,119.6406,119.6563,119.6328,119.6328,444
20140901|2014-08-07 17:30,8,119.6406,119.6563,119.6406,119.6484,622
20140901|2014-08-07 18:00,8,119.6563,119.6563,119.6406,119.6406,258
20140901|2014-08-07 18:30,8,119.6406,119.6484,119.6406,119.6406,382
20140901|2014-08-07 19:00,8,119.6406,119.6406,119.625,119.6328,2026
20140901|2014-08-07 19:30,8,119.6406,119.6484,119.6328,119.6484,1590
20140901|2014-08-07 20:00,8,119.6484,119.6719,119.6484,119.6719,1262
20140901|2014-08-07 20:30,8,119.6719,119.8281,119.6719,119.8047,20838
20140901|2014-08-07 21:00,8,119.8047,119.875,119.7969,119.8438,11467
20140901|2014-08-07 21:30,8,119.8438,119.8672,119.8281,119.8281,5379
20140901|2014-08-07 22:00,8,119.8281,119.8281,119.7969,119.8047,5295
20140901|2014-08-07 22:30,8,119.7969,119.8125,119.7891,119.8125,2386
20140901|2014-08-07 23:00,8,119.8125,119.8438,119.8125,119.8438,1477
20140901|2014-08-07 23:30,8,119.8438,119.8438,119.8281,119.8359,1163
20140901|2014-08-08 00:00,8,119.8281,119.8438,119.8125,119.8203,4327
20140901|2014-08-08 00:30,8,119.8281,119.8672,119.8281,119.8438,4627
20140901|2014-08-08 01:00,8,119.8438,119.9375,119.8203,119.9375,19506
20140901|2014-08-08 01:30,8,119.9375,119.9844,119.9219,119.9453,15706
20140901|2014-08-08 02:00,8,119.9531,119.9531,119.875,119.9063,12638
20140901|2014-08-08 02:30,8,119.9063,119.9531,119.8984,119.9297,13182
20140901|2014-08-08 03:00,8,119.9297,119.9297,119.8281,119.8438,14845
20140901|2014-08-08 03:30,8,119.8438,119.8516,119.8203,119.8516,10589
20140901|2014-08-08 04:00,8,119.8516,119.8672,119.8203,119.8516,12939
20140901|2014-08-08 04:30,8,119.8516,119.8516,119.8203,119.8438,8364
20140901|2014-08-08 05:00,8,119.8438,119.8516,119.7969,119.8438,9474
20140901|2014-08-08 05:30,8,119.8438,119.8672,119.8281,119.8438,14178
20140901|2014-08-08 06:00,8,119.8516,119.875,119.7266,119.7578,35971
20140901|2014-08-08 06:30,8,119.75,119.7656,119.7109,119.7578,26748
20140901|2014-08-08 07:00,8,119.7578,119.7969,119.7266,119.7266,39338
20140901|2014-08-08 07:30,8,119.7344,119.7813,119.6953,119.7578,51046
20140901|2014-08-08 08:00,8,119.7578,119.7969,119.75,119.7656,32310
20140901|2014-08-08 08:30,8,119.7578,119.8281,119.7422,119.7813,66470
20140901|2014-08-08 09:00,8,119.7734,119.8438,119.7656,119.8438,49805
20140901|2014-08-08 09:30,8,119.8359,119.8516,119.7891,119.8047,40414
20140901|2014-08-08 10:00,8,119.8047,119.8125,119.7422,119.7422,41342
20140901|2014-08-08 10:30,8,119.7422,119.7578,119.7188,119.7344,23535
20140901|2014-08-08 11:00,8,119.7344,119.7578,119.7188,119.7422,15406
20140901|2014-08-08 11:30,8,119.75,119.7578,119.7344,119.75,9699
20140901|2014-08-08 12:00,8,119.75,119.7734,119.6328,119.6484,39496
20140901|2014-08-08 12:30,8,119.6484,119.6484,119.5703,119.625,54345
20140901|2014-08-08 13:00,8,119.625,119.625,119.5781,119.5781,26164
20140901|2014-08-08 13:30,8,119.5781,119.6328,119.5781,119.6094,22621
20140901|2014-08-08 14:00,8,119.6094,119.6172,119.5625,119.5625,10872
20140901|2014-08-08 14:30,8,119.5547,119.5859,119.5469,119.5625,9953
20140901|2014-08-08 15:00,8,119.5625,119.5703,119.5469,119.5625,5051
20140901|2014-08-08 15:30,8,119.5625,119.5625,119.5313,119.5313,2878
20140901|2014-08-10 17:00,11,119.5313,119.5391,119.5078,119.5156,2459
20140901|2014-08-10 17:30,11,119.5078,119.5391,119.5078,119.5391,756
20140901|2014-08-10 18:00,11,119.5313,119.5391,119.5156,119.5313,460
20140901|2014-08-10 18:30,11,119.5313,119.5391,119.5,119.5156,1028
20140901|2014-08-10 19:00,11,119.5156,119.5234,119.5078,119.5234,674
20140901|2014-08-10 19:30,11,119.5234,119.5391,119.5234,119.5391,902
20140901|2014-08-10 20:00,11,119.5313,119.5313,119.5234,119.5313,1513
20140901|2014-08-10 20:30,11,119.5313,119.5313,119.4844,119.4922,3033
20140901|2014-08-10 21:00,11,119.4922,119.4922,119.4609,119.4766,1417
20140901|2014-08-10 21:30,11,119.4766,119.4844,119.4688,119.4766,745
20140901|2014-08-10 22:00,11,119.4766,119.4844,119.4766,119.4844,568
20140901|2014-08-10 22:30,11,119.4844,119.4922,119.4766,119.4844,1034
20140901|2014-08-10 23:00,11,119.4844,119.4844,119.4609,119.4609,987
20140901|2014-08-10 23:30,11,119.4688,119.4766,119.4609,119.4766,1542
20140901|2014-08-11 00:00,11,119.4766,119.4766,119.4688,119.4766,1053
20140901|2014-08-11 00:30,11,119.4766,119.4922,119.4766,119.4844,980
20140901|2014-08-11 01:00,11,119.4766,119.5313,119.4766,119.5,6345
20140901|2014-08-11 01:30,11,119.4922,119.5,119.4766,119.5,5231
20140901|2014-08-11 02:00,11,119.5,119.5625,119.5,119.5391,11305
20140901|2014-08-11 02:30,11,119.5391,119.5391,119.4844,119.4922,7244
20140901|2014-08-11 03:00,11,119.4922,119.5078,119.4844,119.4922,4633
20140901|2014-08-11 03:30,11,119.5,119.5391,119.4922,119.5313,7464
20140901|2014-08-11 04:00,11,119.5313,119.5547,119.5313,119.5469,4794
20140901|2014-08-11 04:30,11,119.5391,119.5469,119.5313,119.5391,3198
20140901|2014-08-11 05:00,11,119.5313,119.5547,119.5313,119.5391,2677
20140901|2014-08-11 05:30,11,119.5313,119.5391,119.4922,119.5078,13394
20140901|2014-08-11 06:00,11,119.5156,119.5625,119.5156,119.5469,21384
20140901|2014-08-11 06:30,11,119.5469,119.5703,119.5156,119.5156,12487
20140901|2014-08-11 07:00,11,119.5156,119.5547,119.5078,119.5547,25615
20140901|2014-08-11 07:30,11,119.5547,119.6094,119.5313,119.6016,32629
20140901|2014-08-11 08:00,11,119.6094,119.6172,119.5859,119.5938,27781
20140901|2014-08-11 08:30,11,119.5938,119.6094,119.5469,119.5547,25796
20140901|2014-08-11 09:00,11,119.5469,119.5859,119.5469,119.5625,13732
20140901|2014-08-11 09:30,11,119.5625,119.5859,119.5469,119.5547,19062
20140901|2014-08-11 10:00,11,119.5547,119.5703,119.5391,119.5625,17951
20140901|2014-08-11 10:30,11,119.5625,119.5938,119.5547,119.5781,47963
20140901|2014-08-11 11:00,11,119.5781,119.6016,119.5547,119.5938,18592
20140901|2014-08-11 11:30,11,119.5938,119.6016,119.5625,119.5938,11364
20140901|2014-08-11 12:00,11,119.5938,119.6328,119.5938,119.6172,11583
20140901|2014-08-11 12:30,11,119.625,119.6328,119.6016,119.6094,9558
20140901|2014-08-11 13:00,11,119.6094,119.625,119.6016,119.6172,8512
20140901|2014-08-11 13:30,11,119.6172,119.6172,119.5859,119.5859,11134
20140901|2014-08-11 14:00,11,119.5938,119.5938,119.5703,119.5859,4339
20140901|2014-08-11 14:30,11,119.5859,119.5859,119.5625,119.5859,11287
20140901|2014-08-11 15:00,11,119.5859,119.6094,119.5859,119.5938,7451
20140901|2014-08-11 15:30,11,119.5938,119.5938,119.5625,119.5625,9083
20140901|2014-08-11 17:00,12,119.5703,119.5781,119.5469,119.5547,766
20140901|2014-08-11 17:30,12,119.5469,119.5547,119.5391,119.5547,558
20140901|2014-08-11 18:00,12,119.5547,119.5625,119.5547,119.5625,199
20140901|2014-08-11 18:30,12,119.5625,119.5859,119.5625,119.5703,995
20140901|2014-08-11 19:00,12,119.5703,119.5781,119.5625,119.5625,384
20140901|2014-08-11 19:30,12,119.5625,119.5703,119.5313,119.5313,1814
20140901|2014-08-11 20:00,12,119.5313,119.5469,119.5234,119.5469,1634
20140901|2014-08-11 20:30,12,119.5547,119.5547,119.5391,119.5391,796
20140901|2014-08-11 21:00,12,119.5391,119.5547,119.5391,119.5547,815
20140901|2014-08-11 21:30,12,119.5547,119.5625,119.5547,119.5625,501
20140901|2014-08-11 22:00,12,119.5547,119.5547,119.5547,119.5547,97
20140901|2014-08-11 22:30,12,119.5547,119.5625,119.5547,119.5625,341
20140901|2014-08-11 23:00,12,119.5703,119.5703,119.5703,119.5703,153
20140901|2014-08-11 23:30,12,119.5781,119.5781,119.5625,119.5781,619
20140901|2014-08-12 00:00,12,119.5703,119.5781,119.5703,119.5703,1090
20140901|2014-08-12 00:30,12,119.5703,119.5703,119.5625,119.5703,976
20140901|2014-08-12 01:00,12,119.5703,119.5938,119.5703,119.5859,1404
20140901|2014-08-12 01:30,12,119.5859,119.5938,119.5781,119.5859,1787
20140901|2014-08-12 02:00,12,119.5859,119.5938,119.5625,119.5703,5360
20140901|2014-08-12 02:30,12,119.5781,119.5859,119.5703,119.5781,1417
20140901|2014-08-12 03:00,12,119.5781,119.5859,119.5625,119.5781,2265
20140901|2014-08-12 03:30,12,119.5859,119.5938,119.5703,119.5781,1539
20140901|2014-08-12 04:00,12,119.5781,119.6094,119.5781,119.5781,6180
20140901|2014-08-12 04:30,12,119.5859,119.5859,119.5469,119.5703,3734
20140901|2014-08-12 05:00,12,119.5703,119.5781,119.5469,119.5781,4604
20140901|2014-08-12 05:30,12,119.5781,119.5859,119.5625,119.5703,5854
20140901|2014-08-12 06:00,12,119.5625,119.5703,119.5391,119.5469,5794
20140901|2014-08-12 06:30,12,119.5469,119.6016,119.5469,119.5859,9944
20140901|2014-08-12 07:00,12,119.5859,119.6172,119.5625,119.6172,12995
20140901|2014-08-12 07:30,12,119.6172,119.6406,119.5859,119.6406,22059
20140901|2014-08-12 08:00,12,119.6328,119.6641,119.6094,119.6094,42924
20140901|2014-08-12 08:30,12,119.6016,119.6094,119.5781,119.5859,33540
20140901|2014-08-12 09:00,12,119.5859,119.5938,119.5391,119.5469,58854
20140901|2014-08-12 09:30,12,119.5469,119.5859,119.5313,119.5859,42721
20140901|2014-08-12 10:00,12,119.5859,119.6094,119.5703,119.5938,34976
20140901|2014-08-12 10:30,12,119.5938,119.6016,119.5703,119.5781,12034
20140901|2014-08-12 11:00,12,119.5859,119.5938,119.5703,119.5703,14929
20140901|2014-08-12 11:30,12,119.5781,119.5781,119.5391,119.5469,18596
20140901|2014-08-12 12:00,12,119.5547,119.6016,119.5469,119.5938,16888
20140901|2014-08-12 12:30,12,119.6016,119.6016,119.5781,119.5859,12313
20140901|2014-08-12 13:00,12,119.5859,119.625,119.5781,119.6016,33046
20140901|2014-08-12 13:30,12,119.6016,119.6172,119.5859,119.6094,24295
20140901|2014-08-12 14:00,12,119.6016,119.625,119.5703,119.5781,18971
20140901|2014-08-12 14:30,12,119.5859,119.5938,119.5781,119.5938,8750
20140901|2014-08-12 15:00,12,119.5938,119.6094,119.5781,119.6094,6568
20140901|2014-08-12 15:30,12,119.6016,119.6094,119.5781,119.5781,5189
20140901|2014-08-12 17:00,13,119.5938,119.6016,119.5781,119.5859,410
20140901|2014-08-12 17:30,13,119.5859,119.5859,119.5469,119.5703,1073
20140901|2014-08-12 18:00,13,119.5703,119.5703,119.5625,119.5625,115
20140901|2014-08-12 18:30,13,119.5703,119.5781,119.5547,119.5547,881
20140901|2014-08-12 19:00,13,119.5547,119.5859,119.5547,119.5625,1052
20140901|2014-08-12 19:30,13,119.5625,119.5625,119.5391,119.5547,1327
20140901|2014-08-12 20:00,13,119.5547,119.5547,119.5469,119.5547,866
20140901|2014-08-12 20:30,13,119.5547,119.5547,119.5234,119.5234,2031
20140901|2014-08-12 21:00,13,119.5313,119.5391,119.5234,119.5234,3642
20140901|2014-08-12 21:30,13,119.5156,119.5313,119.5078,119.5313,2449
20140901|2014-08-12 22:00,13,119.5234,119.5313,119.5234,119.5313,1588
20140901|2014-08-12 22:30,13,119.5313,119.5391,119.5313,119.5313,581
20140901|2014-08-12 23:00,13,119.5313,119.5391,119.5313,119.5391,674
20140901|2014-08-12 23:30,13,119.5391,119.5391,119.5313,119.5391,695
20140901|2014-08-13 00:00,13,119.5313,119.5391,119.5313,119.5391,132
20140901|2014-08-13 00:30,13,119.5469,119.5625,119.5391,119.5625,3491
20140901|2014-08-13 01:00,13,119.5625,119.5625,119.5313,119.5469,2243
20140901|2014-08-13 01:30,13,119.5469,119.5547,119.5,119.5313,4992
20140901|2014-08-13 02:00,13,119.5313,119.5391,119.4688,119.4922,9172
20140901|2014-08-13 02:30,13,119.4844,119.5,119.4688,119.5,7737
20140901|2014-08-13 03:00,13,119.5,119.5078,119.4766,119.4922,4165
20140901|2014-08-13 03:30,13,119.4922,119.5,119.4688,119.4688,5269
20140901|2014-08-13 04:00,13,119.4766,119.4922,119.4688,119.4766,4287
20140901|2014-08-13 04:30,13,119.4844,119.5547,119.4766,119.5391,15578
20140901|2014-08-13 05:00,13,119.5313,119.5859,119.5234,119.5781,18324
20140901|2014-08-13 05:30,13,119.5781,119.5859,119.5547,119.5625,12045
20140901|2014-08-13 06:00,13,119.5547,119.6016,119.5547,119.6016,19263
20140901|2014-08-13 06:30,13,119.6016,119.6016,119.5391,119.5469,15543
20140901|2014-08-13 07:00,13,119.5469,119.5781,119.5156,119.5703,24071
20140901|2014-08-13 07:30,13,119.5703,119.7734,119.5703,119.7656,75153
20140901|2014-08-13 08:00,13,119.7656,119.7813,119.7109,119.7188,35284
20140901|2014-08-13 08:30,13,119.7188,119.75,119.7031,119.7188,37414
20140901|2014-08-13 09:00,13,119.7266,119.7656,119.7109,119.7578,23718
20140901|2014-08-13 09:30,13,119.7656,119.8125,119.7578,119.7813,43149
20140901|2014-08-13 10:00,13,119.7813,119.7891,119.7422,119.75,46875
20140901|2014-08-13 10:30,13,119.75,119.7578,119.7344,119.7578,20812
20140901|2014-08-13 11:00,13,119.7578,119.7656,119.7422,119.7578,20428
20140901|2014-08-13 11:30,13,119.7578,119.7578,119.7109,119.75,28208
20140901|2014-08-13 12:00,13,119.75,119.8125,119.7188,119.7891,37719
20140901|2014-08-13 12:30,13,119.7891,119.8359,119.7813,119.8281,19138
20140901|2014-08-13 13:00,13,119.8281,119.8281,119.8047,119.8125,18892
20140901|2014-08-13 13:30,13,119.8203,119.8203,119.7969,119.8125,10946
20140901|2014-08-13 14:00,13,119.8125,119.8125,119.7813,119.8047,15088
20140901|2014-08-13 14:30,13,119.7969,119.8125,119.7891,119.8047,7443
20140901|2014-08-13 15:00,13,119.8125,119.8125,119.7422,119.7656,11756
20140901|2014-08-13 15:30,13,119.7656,119.7891,119.7656,119.7891,3587
20140901|2014-08-13 17:00,14,119.7891,119.7891,119.7734,119.7891,112
20140901|2014-08-13 17:30,14,119.7813,119.7891,119.7813,119.7891,329
20140901|2014-08-13 18:00,14,119.7813,119.7813,119.7656,119.7734,333
20140901|2014-08-13 18:30,14,119.7734,119.7969,119.7734,119.7969,1313
20140901|2014-08-13 19:00,14,119.7969,119.8047,119.7813,119.7813,1436
20140901|2014-08-13 19:30,14,119.7813,119.7891,119.7813,119.7813,139
20140901|2014-08-13 20:00,14,119.7813,119.7891,119.7813,119.7813,708
20140901|2014-08-13 20:30,14,119.7891,119.7891,119.7891,119.7891,1
20140901|2014-08-13 21:00,14,119.7813,119.7891,119.7813,119.7891,286
20140901|2014-08-13 21:30,14,119.7813,119.7813,119.7422,119.75,1848
20140901|2014-08-13 22:00,14,119.75,119.7656,119.75,119.7656,1173
20140901|2014-08-13 22:30,14,119.7734,119.7734,119.7578,119.7656,1719
20140901|2014-08-13 23:00,14,119.7656,119.7813,119.7656,119.7813,160
20140901|2014-08-13 23:30,14,119.7734,119.7813,119.7656,119.7734,460
20140901|2014-08-14 00:00,14,119.7656,119.7656,119.75,119.7578,550
20140901|2014-08-14 00:30,14,119.7656,119.7969,119.7656,119.7969,2689
20140901|2014-08-14 01:00,14,119.7969,119.8203,119.7969,119.8125,6988
20140901|2014-08-14 01:30,14,119.8125,119.875,119.8047,119.8594,11003
20140901|2014-08-14 02:00,14,119.8516,119.8672,119.8359,119.8516,2981
20140901|2014-08-14 02:30,14,119.8516,119.8906,119.8516,119.8828,11275
20140901|2014-08-14 03:00,14,119.8906,119.9141,119.875,119.8828,9380
20140901|2014-08-14 03:30,14,119.8828,119.8828,119.8516,119.875,7714
20140901|2014-08-14 04:00,14,119.8672,119.875,119.8438,119.8672,6017
20140901|2014-08-14 04:30,14,119.8672,119.875,119.8438,119.8438,4380
20140901|2014-08-14 05:00,14,119.8438,119.8438,119.8047,119.8125,9134
20140901|2014-08-14 05:30,14,119.8125,119.8359,119.8125,119.8125,5508
20140901|2014-08-14 06:00,14,119.8047,119.8438,119.7969,119.8203,11920
20140901|2014-08-14 06:30,14,119.8281,119.8359,119.7969,119.8203,15067
20140901|2014-08-14 07:00,14,119.8203,119.8516,119.8047,119.8281,21645
20140901|2014-08-14 07:30,14,119.8281,119.9141,119.8281,119.8984,61703
20140901|2014-08-14 08:00,14,119.8984,119.9609,119.875,119.9219,61666
20140901|2014-08-14 08:30,14,119.9219,119.9688,119.9219,119.9609,53343
20140901|2014-08-14 09:00,14,119.9609,119.9609,119.9063,119.9141,47733
20140901|2014-08-14 09:30,14,119.9063,119.9141,119.8672,119.8984,59210
20140901|2014-08-14 10:00,14,119.8984,119.8984,119.8516,119.8672,33655
20140901|2014-08-14 10:30,14,119.8672,119.9063,119.8438,119.8594,30004
20140901|2014-08-14 11:00,14,119.8672,119.8828,119.8359,119.8359,28383
20140901|2014-08-14 11:30,14,119.8438,119.8438,119.8203,119.8359,28964
20140901|2014-08-14 12:00,14,119.8359,119.9219,119.8125,119.8438,66930
20140901|2014-08-14 12:30,14,119.8516,119.8672,119.8281,119.8359,21734
20140901|2014-08-14 13:00,14,119.8359,119.8672,119.8203,119.8203,20936
20140901|2014-08-14 13:30,14,119.8203,119.8594,119.8125,119.8438,27779
20140901|2014-08-14 14:00,14,119.8516,119.8516,119.8125,119.8438,15913
20140901|2014-08-14 14:30,14,119.8438,119.8672,119.8359,119.8438,14853
20140901|2014-08-14 15:00,14,119.8438,119.8516,119.8203,119.8281,4155
20140901|2014-08-14 15:30,14,119.8203,119.8281,119.7969,119.8047,4769
20140901|2014-08-14 17:00,15,119.8125,119.8125,119.7969,119.8047,412
20140901|2014-08-14 17:30,15,119.7969,119.8125,119.7891,119.8125,579
20140901|2014-08-14 18:00,15,119.8047,119.8125,119.8047,119.8125,411
20140901|2014-08-14 18:30,15,119.8125,119.8203,119.7969,119.8047,2060
20140901|2014-08-14 19:00,15,119.8047,119.8125,119.7969,119.8047,2188
20140901|2014-08-14 19:30,15,119.8047,119.8047,119.7891,119.7969,2514
20140901|2014-08-14 20:00,15,119.7969,119.7969,119.7891,119.7969,466
20140901|2014-08-14 20:30,15,119.7969,119.8047,119.7969,119.8047,341
20140901|2014-08-14 21:00,15,119.8047,119.8047,119.7891,119.7891,678
20140901|2014-08-14 21:30,15,119.7969,119.7969,119.7891,119.7891,49
20140901|2014-08-14 22:00,15,119.7891,119.7969,119.7891,119.7969,18
20140901|2014-08-14 22:30,15,119.7891,119.7969,119.7891,119.7969,112
20140901|2014-08-14 23:00,15,119.7891,119.7969,119.7891,119.7969,3
20140901|2014-08-14 23:30,15,119.7969,119.8047,119.7969,119.8047,763
20140901|2014-08-15 00:00,15,119.7969,119.8047,119.7891,119.7969,484
20140901|2014-08-15 00:30,15,119.8047,119.8047,119.7813,119.7969,1719
20140901|2014-08-15 01:00,15,119.7969,119.8438,119.7969,119.8438,3900
20140901|2014-08-15 01:30,15,119.8438,119.8516,119.8047,119.8203,3008
20140901|2014-08-15 02:00,15,119.8125,119.8516,119.8125,119.8359,7896
20140901|2014-08-15 02:30,15,119.8438,119.8828,119.8359,119.875,5411
20140901|2014-08-15 03:00,15,119.875,119.8828,119.8359,119.8359,7466
20140901|2014-08-15 03:30,15,119.8438,119.8516,119.8203,119.8516,6183
20140901|2014-08-15 04:00,15,119.8438,119.8594,119.8359,119.8516,3225
20140901|2014-08-15 04:30,15,119.8516,119.8672,119.8438,119.8594,3622
20140901|2014-08-15 05:00,15,119.8594,119.8828,119.8594,119.875,5934
20140901|2014-08-15 05:30,15,119.875,119.8828,119.8594,119.8672,1334
20140901|2014-08-15 06:00,15,119.8672,119.8672,119.8438,119.8594,4717
20140901|2014-08-15 06:30,15,119.8594,119.875,119.8438,119.875,5175
20140901|2014-08-15 07:00,15,119.875,119.9063,119.8281,119.8516,22962
20140901|2014-08-15 07:30,15,119.8594,119.8984,119.8047,119.8359,35812
20140901|2014-08-15 08:00,15,119.8359,119.8594,119.8047,119.8047,35684
20140901|2014-08-15 08:30,15,119.8047,119.875,119.8047,119.8594,45758
20140901|2014-08-15 09:00,15,119.8516,119.8672,119.8281,119.8438,34979
20140901|2014-08-15 09:30,15,119.8516,120.1328,119.8359,120.0781,111542
20140901|2014-08-15 10:00,15,120.0703,120.1328,120.0234,120.1016,124267
20140901|2014-08-15 10:30,15,120.1016,120.2188,120.0859,120.1797,84220
20140901|2014-08-15 11:00,15,120.1875,120.2109,120.1094,120.1094,45971
20140901|2014-08-15 11:30,15,120.1094,120.125,120.0625,120.0859,31058
20140901|2014-08-15 12:00,15,120.0859,120.1172,120.0625,120.0703,25605
20140901|2014-08-15 12:30,15,120.0703,120.1016,120.0625,120.0938,12661
20140901|2014-08-15 13:00,15,120.0859,120.0938,120,120,26838
20140901|2014-08-15 13:30,15,120.0078,120.0156,119.9609,119.9766,34571
20140901|2014-08-15 14:00,15,119.9844,120,119.9531,119.9844,16341
20140901|2014-08-15 14:30,15,119.9844,119.9844,119.9609,119.9844,7389
20140901|2014-08-15 15:00,15,119.9844,119.9922,119.9766,119.9922,1882
20140901|2014-08-15 15:30,15,119.9922,120,119.9766,119.9922,2072
20140901|2014-08-17 17:00,18,119.9688,119.9844,119.8906,119.8984,4081
20140901|2014-08-17 17:30,18,119.8984,119.9063,119.875,119.8828,1773
20140901|2014-08-17 18:00,18,119.8828,119.8906,119.8828,119.8906,400
20140901|2014-08-17 18:30,18,119.8906,119.9063,119.8906,119.9063,817
20140901|2014-08-17 19:00,18,119.9063,119.9063,119.8984,119.8984,500
20140901|2014-08-17 19:30,18,119.8984,119.8984,119.8906,119.8984,795
20140901|2014-08-17 20:00,18,119.8984,119.9063,119.8984,119.8984,1691
20140901|2014-08-17 20:30,18,119.9063,119.9063,119.8984,119.8984,489
20140901|2014-08-17 21:00,18,119.8984,119.9063,119.8984,119.8984,2135
20140901|2014-08-17 21:30,18,119.8984,119.9219,119.8984,119.9219,2322
20140901|2014-08-17 22:00,18,119.9219,119.9297,119.9219,119.9297,648
20140901|2014-08-17 22:30,18,119.9297,119.9297,119.9141,119.9141,395
20140901|2014-08-17 23:00,18,119.9141,119.9219,119.9141,119.9219,110
20140901|2014-08-17 23:30,18,119.9219,119.9219,119.9141,119.9141,938
20140901|2014-08-18 00:00,18,119.9141,119.9141,119.9141,119.9141,366
20140901|2014-08-18 00:30,18,119.9219,119.9219,119.8906,119.8984,1728
20140901|2014-08-18 01:00,18,119.8984,119.9219,119.8828,119.8906,5777
20140901|2014-08-18 01:30,18,119.8906,119.8984,119.8359,119.8672,9648
20140901|2014-08-18 02:00,18,119.875,119.875,119.8438,119.8594,8266
20140901|2014-08-18 02:30,18,119.8516,119.875,119.8438,119.8672,6322
20140901|2014-08-18 03:00,18,119.8594,119.875,119.8594,119.875,3534
20140901|2014-08-18 03:30,18,119.8672,119.8672,119.8438,119.8516,2373
20140901|2014-08-18 04:00,18,119.8516,119.8906,119.8516,119.8828,7997
20140901|2014-08-18 04:30,18,119.8828,119.8828,119.8672,119.8828,6938
20140901|2014-08-18 05:00,18,119.8828,119.8906,119.8594,119.875,2036
20140901|2014-08-18 05:30,18,119.8672,119.875,119.8438,119.8438,5769
20140901|2014-08-18 06:00,18,119.8438,119.8594,119.8281,119.8438,11156
20140901|2014-08-18 06:30,18,119.8438,119.8594,119.8125,119.8203,11895
20140901|2014-08-18 07:00,18,119.8203,119.8594,119.8047,119.8438,25090
20140901|2014-08-18 07:30,18,119.8359,119.9063,119.8359,119.8984,20445
20140901|2014-08-18 08:00,18,119.8984,119.8984,119.8516,119.8672,27807
20140901|2014-08-18 08:30,18,119.8672,119.8984,119.8516,119.8672,27057
20140901|2014-08-18 09:00,18,119.8594,119.8906,119.8359,119.8672,44952
20140901|2014-08-18 09:30,18,119.8594,119.8828,119.8438,119.8516,16632
20140901|2014-08-18 10:00,18,119.8516,119.8672,119.8438,119.8594,19195
20140901|2014-08-18 10:30,18,119.8672,119.8906,119.8594,119.875,11324
20140901|2014-08-18 11:00,18,119.875,119.875,119.8438,119.8516,8281
20140901|2014-08-18 11:30,18,119.8438,119.8672,119.8438,119.8594,7668
20140901|2014-08-18 12:00,18,119.8672,119.8672,119.8438,119.8516,12680
20140901|2014-08-18 12:30,18,119.8516,119.8594,119.8359,119.8516,16233
20140901|2014-08-18 13:00,18,119.8516,119.8672,119.8516,119.8594,8035
20140901|2014-08-18 13:30,18,119.8594,119.8906,119.8594,119.875,15261
20140901|2014-08-18 14:00,18,119.875,119.875,119.8594,119.8672,3029
20140901|2014-08-18 14:30,18,119.8672,119.8672,119.8516,119.8594,8079
20140901|2014-08-18 15:00,18,119.8516,119.8594,119.8281,119.8359,4854
20140901|2014-08-18 15:30,18,119.8359,119.8516,119.8203,119.8281,2691
20140901|2014-08-18 17:00,19,119.8359,119.8828,119.8359,119.8516,2009
20140901|2014-08-18 17:30,19,119.8438,119.8516,119.8438,119.8516,136
20140901|2014-08-18 18:00,19,119.8516,119.8594,119.8438,119.8438,655
20140901|2014-08-18 18:30,19,119.8438,119.8438,119.8359,119.8438,537
20140901|2014-08-18 19:00,19,119.8438,119.8438,119.8125,119.8203,1975
20140901|2014-08-18 19:30,19,119.8281,119.8281,119.8203,119.8281,377
20140901|2014-08-18 20:00,19,119.8359,119.8594,119.8359,119.8438,1833
20140901|2014-08-18 20:30,19,119.8438,119.8438,119.8359,119.8438,196
20140901|2014-08-18 21:00,19,119.8438,119.8438,119.8281,119.8281,115
20140901|2014-08-18 21:30,19,119.8359,119.8359,119.8281,119.8359,4
20140901|2014-08-18 22:00,19,119.8281,119.8281,119.8203,119.8281,957
20140901|2014-08-18 22:30,19,119.8281,119.8359,119.8281,119.8359,5
20140901|2014-08-18 23:00,19,119.8281,119.8359,119.8281,119.8359,8
20140901|2014-08-18 23:30,19,119.8281,119.8281,119.8281,119.8281,205
20140901|2014-08-19 00:00,19,119.8203,119.8359,119.8203,119.8281,370
20140901|2014-08-19 00:30,19,119.8281,119.8281,119.8125,119.8203,670
20140901|2014-08-19 01:00,19,119.8203,119.8516,119.8203,119.8516,1963
20140901|2014-08-19 01:30,19,119.8516,119.875,119.8438,119.8438,2351
20140901|2014-08-19 02:00,19,119.8516,119.8672,119.8438,119.8438,3174
20140901|2014-08-19 02:30,19,119.8438,119.8594,119.8281,119.8516,3732
20140901|2014-08-19 03:00,19,119.8516,119.8906,119.8438,119.8828,4427
20140901|2014-08-19 03:30,19,119.8906,119.9141,119.8828,119.8906,9002
20140901|2014-08-19 04:00,19,119.8984,119.9141,119.8906,119.9141,3902
20140901|2014-08-19 04:30,19,119.9141,119.9375,119.8984,119.9063,9300
20140901|2014-08-19 05:00,19,119.9063,119.9141,119.8984,119.8984,8347
20140901|2014-08-19 05:30,19,119.8984,119.9141,119.8984,119.9063,3723
20140901|2014-08-19 06:00,19,119.9063,119.9297,119.8906,119.9297,7385
20140901|2014-08-19 06:30,19,119.9297,119.9297,119.8906,119.9219,14124
20140901|2014-08-19 07:00,19,119.9219,119.9844,119.9141,119.9531,27906
20140901|2014-08-19 07:30,19,119.9453,120,119.875,119.9453,62679
20140901|2014-08-19 08:00,19,119.9453,119.9844,119.9297,119.9609,21904
20140901|2014-08-19 08:30,19,119.9609,119.9688,119.8906,119.8906,27464
20140901|2014-08-19 09:00,19,119.8984,119.9141,119.8906,119.9141,28644
20140901|2014-08-19 09:30,19,119.9219,119.9375,119.8594,119.875,20782
20140901|2014-08-19 10:00,19,119.875,119.8828,119.8359,119.8516,25878
20140901|2014-08-19 10:30,19,119.8438,119.875,119.8359,119.8594,22397
20140901|2014-08-19 11:00,19,119.8594,119.8672,119.8359,119.8359,13689
20140901|2014-08-19 11:30,19,119.8438,119.8594,119.8203,119.8516,13276
20140901|2014-08-19 12:00,19,119.8516,119.8594,119.8359,119.8594,5471
20140901|2014-08-19 12:30,19,119.8594,119.8672,119.8281,119.8281,11973
20140901|2014-08-19 13:00,19,119.8281,119.8438,119.8203,119.8281,8469
20140901|2014-08-19 13:30,19,119.8281,119.8281,119.7891,119.8125,16406
20140901|2014-08-19 14:00,19,119.8047,119.8281,119.8047,119.8281,8392
20140901|2014-08-19 14:30,19,119.8281,119.8359,119.8203,119.8281,10164
20140901|2014-08-19 15:00,19,119.8281,119.8281,119.8125,119.8203,6655
20140901|2014-08-19 15:30,19,119.8203,119.8281,119.8125,119.8203,1613
20140901|2014-08-19 17:00,20,119.8281,119.8438,119.8281,119.8359,738
20140901|2014-08-19 17:30,20,119.8359,119.8359,119.8359,119.8359,36
20140901|2014-08-19 18:00,20,119.8281,119.8359,119.8281,119.8281,321
20140901|2014-08-19 18:30,20,119.8281,119.8438,119.8281,119.8438,460
20140901|2014-08-19 19:00,20,119.8359,119.8359,119.8281,119.8359,1170
20140901|2014-08-19 19:30,20,119.8359,119.8359,119.8281,119.8359,671
20140901|2014-08-19 20:00,20,119.8281,119.8359,119.8281,119.8281,478
20140901|2014-08-19 20:30,20,119.8281,119.8281,119.8281,119.8281,179
20140901|2014-08-19 21:00,20,119.8359,119.8438,119.8281,119.8438,246
20140901|2014-08-19 21:30,20,119.8438,119.8438,119.8359,119.8359,603
20140901|2014-08-19 22:00,20,119.8359,119.8359,119.8203,119.8203,436
20140901|2014-08-19 22:30,20,119.8281,119.8281,119.7969,119.8047,1807
20140901|2014-08-19 23:00,20,119.7969,119.7969,119.7813,119.7891,1648
20140901|2014-08-19 23:30,20,119.7969,119.7969,119.7656,119.7656,1880
20140901|2014-08-20 00:00,20,119.7734,119.7891,119.7734,119.7891,1561
20140901|2014-08-20 00:30,20,119.7891,119.7891,119.7813,119.7813,456
20140901|2014-08-20 01:00,20,119.7813,119.8125,119.7813,119.8047,2476
20140901|2014-08-20 01:30,20,119.8047,119.8281,119.8047,119.8281,1817
20140901|2014-08-20 02:00,20,119.8203,119.8438,119.7969,119.8047,3332
20140901|2014-08-20 02:30,20,119.7969,119.8125,119.7578,119.7734,6443
20140901|2014-08-20 03:00,20,119.7813,119.7969,119.7656,119.7656,7133
20140901|2014-08-20 03:30,20,119.7656,119.7656,119.6953,119.7344,20273
20140901|2014-08-20 04:00,20,119.7344,119.7813,119.7344,119.7734,9563
20140901|2014-08-20 04:30,20,119.7734,119.7969,119.75,119.7656,7606
20140901|2014-08-20 05:00,20,119.7656,119.7734,119.75,119.7578,6846
20140901|2014-08-20 05:30,20,119.75,119.7656,119.75,119.75,5501
20140901|2014-08-20 06:00,20,119.7578,119.7656,119.7188,119.7266,7830
20140901|2014-08-20 06:30,20,119.7188,119.7344,119.7109,119.7266,11450
20140901|2014-08-20 07:00,20,119.7266,119.7578,119.7109,119.75,17912
20140901|2014-08-20 07:30,20,119.7422,119.7891,119.7344,119.7422,27794
20140901|2014-08-20 08:00,20,119.75,119.7969,119.7266,119.7891,28044
20140901|2014-08-20 08:30,20,119.7891,119.7969,119.7266,119.7344,34625
20140901|2014-08-20 09:00,20,119.7344,119.7656,119.7266,119.75,22268
20140901|2014-08-20 09:30,20,119.7422,119.7656,119.7422,119.75,10792
20140901|2014-08-20 10:00,20,119.7422,119.7813,119.7422,119.7578,18359
20140901|2014-08-20 10:30,20,119.7578,119.7656,119.7422,119.7422,22665
20140901|2014-08-20 11:00,20,119.7422,119.7578,119.7344,119.75,13833
20140901|2014-08-20 11:30,20,119.7422,119.75,119.7266,119.7344,10156
20140901|2014-08-20 12:00,20,119.7344,119.75,119.7266,119.7422,9547
20140901|2014-08-20 12:30,20,119.7422,119.7734,119.7422,119.7578,19308
20140901|2014-08-20 13:00,20,119.75,119.75,119.5156,119.5391,154808
20140901|2014-08-20 13:30,20,119.5391,119.5781,119.5156,119.5547,62315
20140901|2014-08-20 14:00,20,119.5547,119.5625,119.5078,119.5547,33637
20140901|2014-08-20 14:30,20,119.5469,119.5625,119.5313,119.5469,12937
20140901|2014-08-20 15:00,20,119.5469,119.5547,119.5313,119.5469,9204
20140901|2014-08-20 15:30,20,119.5469,119.5703,119.5391,119.5547,11936
20140901|2014-08-20 17:00,21,119.5703,119.5703,119.5547,119.5547,631
20140901|2014-08-20 17:30,21,119.5547,119.5547,119.5391,119.5547,590
20140901|2014-08-20 18:00,21,119.5469,119.5625,119.5469,119.5625,530
20140901|2014-08-20 18:30,21,119.5547,119.5625,119.5469,119.5547,631
20140901|2014-08-20 19:00,21,119.5547,119.5547,119.5078,119.5078,3387
20140901|2014-08-20 19:30,21,119.5078,119.5234,119.5,119.5078,3091
20140901|2014-08-20 20:00,21,119.5156,119.5469,119.5078,119.5391,2764
20140901|2014-08-20 20:30,21,119.5391,119.5703,119.5313,119.5391,4805
20140901|2014-08-20 21:00,21,119.5391,119.5391,119.5078,119.5078,1617
20140901|2014-08-20 21:30,21,119.5156,119.5313,119.5156,119.5313,1194
20140901|2014-08-20 22:00,21,119.5313,119.5313,119.5234,119.5313,863
20140901|2014-08-20 22:30,21,119.5313,119.5313,119.5234,119.5234,778
20140901|2014-08-20 23:00,21,119.5234,119.5313,119.5234,119.5313,529
20140901|2014-08-20 23:30,21,119.5313,119.5469,119.5313,119.5469,1184
20140901|2014-08-21 00:00,21,119.5469,119.5469,119.5469,119.5469,930
20140901|2014-08-21 00:30,21,119.5469,119.5469,119.5313,119.5391,839
20140901|2014-08-21 01:00,21,119.5391,119.5859,119.5391,119.5781,5532
20140901|2014-08-21 01:30,21,119.5781,119.5938,119.5781,119.5859,6350
20140901|2014-08-21 02:00,21,119.5938,119.5938,119.5547,119.5859,10699
20140901|2014-08-21 02:30,21,119.5781,119.5781,119.5156,119.5156,7137
20140901|2014-08-21 03:00,21,119.5234,119.5625,119.5156,119.5391,8297
20140901|2014-08-21 03:30,21,119.5469,119.5703,119.5391,119.5469,4968
20140901|2014-08-21 04:00,21,119.5469,119.5469,119.5156,119.5234,4541
20140901|2014-08-21 04:30,21,119.5234,119.5313,119.5,119.5,5619
20140901|2014-08-21 05:00,21,119.5078,119.5313,119.5,119.5234,4404
20140901|2014-08-21 05:30,21,119.5234,119.5469,119.5156,119.5234,9113
20140901|2014-08-21 06:00,21,119.5313,119.5391,119.5078,119.5156,12238
20140901|2014-08-21 06:30,21,119.5156,119.5469,119.5078,119.5391,8127
20140901|2014-08-21 07:00,21,119.5391,119.5547,119.5156,119.5391,18718
20140901|2014-08-21 07:30,21,119.5313,119.5938,119.5078,119.5781,36561
20140901|2014-08-21 08:00,21,119.5703,119.6094,119.5547,119.6016,26083
20140901|2014-08-21 08:30,21,119.5938,119.6563,119.5781,119.6406,55250
20140901|2014-08-21 09:00,21,119.6328,119.6719,119.5469,119.5625,101145
20140901|2014-08-21 09:30,21,119.5703,119.5781,119.5391,119.5781,50419
20140901|2014-08-21 10:00,21,119.5703,119.6016,119.5625,119.5781,19989
20140901|2014-08-21 10:30,21,119.5859,119.6094,119.5625,119.5859,16229
20140901|2014-08-21 11:00,21,119.5859,119.5938,119.5703,119.5781,11557
20140901|2014-08-21 11:30,21,119.5703,119.5859,119.5547,119.5703,18485
20140901|2014-08-21 12:00,21,119.5625,119.6484,119.5625,119.6484,35725
20140901|2014-08-21 12:30,21,119.6484,119.6563,119.6172,119.6328,18479
20140901|2014-08-21 13:00,21,119.6328,119.6484,119.6172,119.6172,10232
20140901|2014-08-21 13:30,21,119.6172,119.625,119.5625,119.5859,31699
20140901|2014-08-21 14:00,21,119.5781,119.5859,119.5625,119.5625,19862
20140901|2014-08-21 14:30,21,119.5625,119.5781,119.5547,119.5625,12255
20140901|2014-08-21 15:00,21,119.5547,119.5703,119.5469,119.5547,4703
20140901|2014-08-21 15:30,21,119.5547,119.5625,119.5469,119.5547,4853
20140901|2014-08-21 17:00,22,119.5781,119.5781,119.5625,119.5625,567
20140901|2014-08-21 17:30,22,119.5625,119.5703,119.5625,119.5703,621
20140901|2014-08-21 18:00,22,119.5625,119.5625,119.5625,119.5625,155
20140901|2014-08-21 18:30,22,119.5625,119.5625,119.5547,119.5547,874
20140901|2014-08-21 19:00,22,119.5547,119.5625,119.5547,119.5547,500
20140901|2014-08-21 19:30,22,119.5625,119.5703,119.5391,119.5469,2441
20140901|2014-08-21 20:00,22,119.5469,119.5547,119.5469,119.5469,1594
20140901|2014-08-21 20:30,22,119.5469,119.5547,119.5469,119.5469,772
20140901|2014-08-21 21:00,22,119.5391,119.5547,119.5391,119.5469,557
20140901|2014-08-21 21:30,22,119.5547,119.5703,119.5547,119.5625,1774
20140901|2014-08-21 22:00,22,119.5625,119.5625,119.5625,119.5625,130
20140901|2014-08-21 22:30,22,119.5547,119.5547,119.5469,119.5547,1195
20140901|2014-08-21 23:00,22,119.5547,119.5781,119.5547,119.5781,839
20140901|2014-08-21 23:30,22,119.5703,119.5781,119.5703,119.5703,827
20140901|2014-08-22 00:00,22,119.5703,119.5781,119.5625,119.5781,320
20140901|2014-08-22 00:30,22,119.5781,119.5938,119.5703,119.5938,520
20140901|2014-08-22 01:00,22,119.5859,119.6016,119.5781,119.5938,2265
20140901|2014-08-22 01:30,22,119.5938,119.6094,119.5859,119.6016,1621
20140901|2014-08-22 02:00,22,119.6016,119.625,119.5859,119.6016,4837
20140901|2014-08-22 02:30,22,119.6094,119.6172,119.5938,119.6016,1346
20140901|2014-08-22 03:00,22,119.6094,119.6172,119.5938,119.6094,3506
20140901|2014-08-22 03:30,22,119.6172,119.6328,119.5859,119.5859,7721
20140901|2014-08-22 04:00,22,119.5859,119.6328,119.5859,119.6328,3472
20140901|2014-08-22 04:30,22,119.6328,119.6484,119.625,119.6406,6405
20140901|2014-08-22 05:00,22,119.6484,119.7031,119.6328,119.6797,15699
20140901|2014-08-22 05:30,22,119.6719,119.6797,119.6328,119.6328,10511
20140901|2014-08-22 06:00,22,119.6328,119.6563,119.625,119.625,9192
20140901|2014-08-22 06:30,22,119.6328,119.6484,119.5938,119.6016,11028
20140901|2014-08-22 07:00,22,119.6016,119.6094,119.5391,119.5547,23746
20140901|2014-08-22 07:30,22,119.5469,119.5938,119.5469,119.5547,16106
20140901|2014-08-22 08:00,22,119.5547,119.5781,119.5313,119.5391,28580
20140901|2014-08-22 08:30,22,119.5391,119.5547,119.5078,119.5234,46822
20140901|2014-08-22 09:00,22,119.5234,119.6094,119.4063,119.4375,136028
20140901|2014-08-22 09:30,22,119.4297,119.4297,119.3047,119.3828,126931
20140901|2014-08-22 10:00,22,119.3828,119.4766,119.375,119.4297,75606
20140901|2014-08-22 10:30,22,119.4297,119.4688,119.4141,119.4297,45685
20140901|2014-08-22 11:00,22,119.4219,119.4766,119.4141,119.4609,22024
20140901|2014-08-22 11:30,22,119.4609,119.4922,119.4453,119.4609,29482
20140901|2014-08-22 12:00,22,119.4609,119.5234,119.4453,119.5,22101
20140901|2014-08-22 12:30,22,119.5078,119.5234,119.4922,119.5156,17540
20140901|2014-08-22 13:00,22,119.5156,119.5313,119.4844,119.5078,16488
20140901|2014-08-22 13:30,22,119.5078,119.5156,119.4141,119.4219,57969
20140901|2014-08-22 14:00,22,119.4141,119.4531,119.4141,119.4141,18674
20140901|2014-08-22 14:30,22,119.4219,119.4453,119.4141,119.4375,19204
20140901|2014-08-22 15:00,22,119.4297,119.4375,119.4219,119.4297,3508
20140901|2014-08-22 15:30,22,119.4219,119.4297,119.4141,119.4141,3961
20140901|2014-08-24 21:00,25,119.4141,119.4141,119.375,119.3828,6537
20140901|2014-08-24 21:30,25,119.3828,119.3906,119.375,119.3828,1580
20140901|2014-08-24 22:00,25,119.3828,119.3984,119.3828,119.3984,445
20140901|2014-08-24 22:30,25,119.3906,119.3906,119.3828,119.3906,996
20140901|2014-08-24 23:00,25,119.3906,119.4141,119.3906,119.3906,3015
20140901|2014-08-24 23:30,25,119.3906,119.3984,119.3828,119.3828,1052
20140901|2014-08-25 00:00,25,119.3828,119.3906,119.375,119.3828,879
20140901|2014-08-25 00:30,25,119.3906,119.3906,119.375,119.3828,1588
20140901|2014-08-25 01:00,25,119.3828,119.4141,119.375,119.4063,5043
20140901|2014-08-25 01:30,25,119.3984,119.4141,119.3828,119.4063,2625
20140901|2014-08-25 02:00,25,119.4141,119.4141,119.3438,119.3672,10388
20140901|2014-08-25 02:30,25,119.3672,119.3672,119.3438,119.3594,3215
20140901|2014-08-25 03:00,25,119.3594,119.4141,119.3516,119.3984,5396
20140901|2014-08-25 03:30,25,119.3984,119.4219,119.3906,119.4219,2054
20140901|2014-08-25 04:00,25,119.4219,119.4297,119.4141,119.4219,1952
20140901|2014-08-25 04:30,25,119.4297,119.4453,119.4219,119.4375,1558
20140901|2014-08-25 05:00,25,119.4375,119.4531,119.4219,119.4375,3865
20140901|2014-08-25 05:30,25,119.4375,119.4688,119.4375,119.4609,5218
20140901|2014-08-25 06:00,25,119.4609,119.4844,119.4531,119.4688,8077
20140901|2014-08-25 06:30,25,119.4688,119.4922,119.4375,119.4609,11422
20140901|2014-08-25 07:00,25,119.4531,119.4688,119.4141,119.4219,14324
20140901|2014-08-25 07:30,25,119.4219,119.4375,119.4063,119.4141,20278
20140901|2014-08-25 08:00,25,119.4141,119.4219,119.3594,119.3906,27631
20140901|2014-08-25 08:30,25,119.3906,119.4297,119.375,119.3984,32970
20140901|2014-08-25 09:00,25,119.3984,119.4375,119.375,119.3906,36766
20140901|2014-08-25 09:30,25,119.3906,119.3906,119.3438,119.3594,24069
20140901|2014-08-25 10:00,25,119.3516,119.3828,119.3359,119.3672,29979
20140901|2014-08-25 10:30,25,119.3594,119.3984,119.3594,119.3906,12627
20140901|2014-08-25 11:00,25,119.3984,119.4063,119.3516,119.3594,30279
20140901|2014-08-25 11:30,25,119.3594,119.3594,119.3438,119.3438,6438
20140901|2014-08-25 12:00,25,119.3438,119.3594,119.3281,119.3359,10069
20140901|2014-08-25 12:30,25,119.3359,119.3672,119.3359,119.3516,16381
20140901|2014-08-25 13:00,25,119.3438,119.375,119.3359,119.3672,17062
20140901|2014-08-25 13:30,25,119.375,119.3828,119.3516,119.3828,20746
20140901|2014-08-25 14:00,25,119.375,119.3828,119.3516,119.3828,16380
20140901|2014-08-25 14:30,25,119.375,119.3906,119.3594,119.3828,11834
20140901|2014-08-25 15:00,25,119.3828,119.3984,119.3672,119.3906,6602
20140901|2014-08-25 15:30,25,119.3906,119.3984,119.3828,119.3984,5435
20140901|2014-08-25 17:00,26,119.3906,119.4141,119.3906,119.3984,656
20140901|2014-08-25 17:30,26,119.3984,119.4219,119.3984,119.4063,809
20140901|2014-08-25 18:00,26,119.4141,119.4297,119.4141,119.4219,431
20140901|2014-08-25 18:30,26,119.4219,119.4219,119.4063,119.4063,255
20140901|2014-08-25 19:00,26,119.4063,119.4141,119.3984,119.3984,956
20140901|2014-08-25 19:30,26,119.3984,119.4063,119.3828,119.4063,4126
20140901|2014-08-25 20:00,26,119.4141,119.4375,119.4141,119.4375,2016
20140901|2014-08-25 20:30,26,119.4375,119.4531,119.4297,119.4453,1478
20140901|2014-08-25 21:00,26,119.4453,119.4531,119.4453,119.4531,593
20140901|2014-08-25 21:30,26,119.4531,119.4688,119.4453,119.4688,1480
20140901|2014-08-25 22:00,26,119.4609,119.4688,119.4531,119.4531,2147
20140901|2014-08-25 22:30,26,119.4609,119.4688,119.4609,119.4609,541
20140901|2014-08-25 23:00,26,119.4609,119.4609,119.4531,119.4609,551
20140901|2014-08-25 23:30,26,119.4609,119.4609,119.4531,119.4609,133
20140901|2014-08-26 00:00,26,119.4531,119.4609,119.4375,119.4531,1871
20140901|2014-08-26 00:30,26,119.4531,119.4531,119.4453,119.4453,220
20140901|2014-08-26 01:00,26,119.4531,119.4531,119.4141,119.4219,4241
20140901|2014-08-26 01:30,26,119.4219,119.4375,119.4141,119.4297,3698
20140901|2014-08-26 02:00,26,119.4219,119.4844,119.4219,119.4844,11825
20140901|2014-08-26 02:30,26,119.4844,119.4844,119.4609,119.4609,8030
20140901|2014-08-26 03:00,26,119.4609,119.4688,119.4531,119.4531,5207
20140901|2014-08-26 03:30,26,119.4609,119.4844,119.4609,119.4844,6364
20140901|2014-08-26 04:00,26,119.4844,119.5234,119.4766,119.5078,7420
20140901|2014-08-26 04:30,26,119.5078,119.5156,119.5,119.5,6559
20140901|2014-08-26 05:00,26,119.5,119.5078,119.4766,119.4766,10326
20140901|2014-08-26 05:30,26,119.4844,119.5078,119.4766,119.4922,5066
20140901|2014-08-26 06:00,26,119.4922,119.4922,119.4297,119.4375,16677
20140901|2014-08-26 06:30,26,119.4375,119.4531,119.4219,119.4531,16041
20140901|2014-08-26 07:00,26,119.4531,119.4531,119.3984,119.4063,32598
20140901|2014-08-26 07:30,26,119.4141,119.4688,119.3906,119.4609,54379
20140901|2014-08-26 08:00,26,119.4531,119.5234,119.4531,119.4766,41025
20140901|2014-08-26 08:30,26,119.4766,119.5,119.4688,119.4766,22517
20140901|2014-08-26 09:00,26,119.4688,119.4922,119.4219,119.4297,58083
20140901|2014-08-26 09:30,26,119.4297,119.4531,119.4219,119.4297,23029
20140901|2014-08-26 10:00,26,119.4297,119.4453,119.4141,119.4297,35657
20140901|2014-08-26 10:30,26,119.4297,119.4453,119.3984,119.4375,21247
20140901|2014-08-26 11:00,26,119.4297,119.4609,119.4141,119.4453,13733
20140901|2014-08-26 11:30,26,119.4375,119.4531,119.4219,119.4531,7595
20140901|2014-08-26 12:00,26,119.4531,119.4609,119.4297,119.4297,14297
20140901|2014-08-26 12:30,26,119.4297,119.4531,119.4297,119.4375,8614
20140901|2014-08-26 13:00,26,119.4375,119.4531,119.4219,119.4531,14112
20140901|2014-08-26 13:30,26,119.4531,119.4844,119.4453,119.4609,22059
20140901|2014-08-26 14:00,26,119.4688,119.4766,119.4531,119.4531,11804
20140901|2014-08-26 14:30,26,119.4609,119.4844,119.4453,119.4688,19898
20140901|2014-08-26 15:00,26,119.4688,119.4766,119.4453,119.4453,6761
20140901|2014-08-26 15:30,26,119.4531,119.4609,119.4375,119.4375,7266
20140901|2014-08-26 17:00,27,119.4453,119.4609,119.4453,119.4531,89
20140901|2014-08-26 17:30,27,119.4609,119.4688,119.4531,119.4609,139
20140901|2014-08-26 18:00,27,119.4609,119.4688,119.4531,119.4609,190
20140901|2014-08-26 18:30,27,119.4688,119.4688,119.4531,119.4609,578
20140901|2014-08-26 19:00,27,119.4688,119.4844,119.4688,119.4766,1359
20140901|2014-08-26 19:30,27,119.4766,119.4922,119.4766,119.4844,709
20140901|2014-08-26 20:00,27,119.4844,119.5156,119.4844,119.5078,2445
20140901|2014-08-26 20:30,27,119.5078,119.5078,119.5,119.5078,858
20140901|2014-08-26 21:00,27,119.5,119.5234,119.5,119.5156,1613
20140901|2014-08-26 21:30,27,119.5156,119.5156,119.5,119.5,1024
20140901|2014-08-26 22:00,27,119.5,119.5156,119.5,119.5078,359
20140901|2014-08-26 22:30,27,119.5078,119.5156,119.5,119.5156,1184
20140901|2014-08-26 23:00,27,119.5078,119.5156,119.5078,119.5078,295
20140901|2014-08-26 23:30,27,119.5078,119.5078,119.5,119.5,266
20140901|2014-08-27 00:00,27,119.5078,119.5078,119.5,119.5078,454
20140901|2014-08-27 00:30,27,119.5078,119.5078,119.5,119.5078,450
20140901|2014-08-27 01:00,27,119.5078,119.5313,119.5,119.5234,1691
20140901|2014-08-27 01:30,27,119.5313,119.5391,119.5156,119.5234,3488
20140901|2014-08-27 02:00,27,119.5156,119.5547,119.5,119.5469,7220
20140901|2014-08-27 02:30,27,119.5469,119.5625,119.5313,119.5625,6993
20140901|2014-08-27 03:00,27,119.5625,119.5859,119.5547,119.5859,12447
20140901|2014-08-27 03:30,27,119.5859,119.5859,119.5547,119.5781,5823
20140901|2014-08-27 04:00,27,119.5703,119.5781,119.5313,119.5469,7931
20140901|2014-08-27 04:30,27,119.5469,119.5703,119.5391,119.5547,6900
20140901|2014-08-27 05:00,27,119.5547,119.5625,119.5313,119.5469,9339
20140901|2014-08-27 05:30,27,119.5469,119.5547,119.5313,119.5391,3850
20140901|2014-08-27 06:00,27,119.5313,119.5391,119.5,119.5234,18489
20140901|2014-08-27 06:30,27,119.5234,119.5781,119.5234,119.5625,13334
20140901|2014-08-27 07:00,27,119.5625,119.6016,119.5547,119.5781,27069
20140901|2014-08-27 07:30,27,119.5781,119.6328,119.5781,119.6094,41618
20140901|2014-08-27 08:00,27,119.6094,119.6172,119.5703,119.5938,21922
20140901|2014-08-27 08:30,27,119.5938,119.6328,119.5781,119.6172,27666
20140901|2014-08-27 09:00,27,119.6172,119.6406,119.5547,119.5547,66741
20140901|2014-08-27 09:30,27,119.5547,119.5859,119.5391,119.5859,32201
20140901|2014-08-27 10:00,27,119.5859,119.6094,119.5703,119.6094,31612
20140901|2014-08-27 10:30,27,119.6094,119.6172,119.5859,119.6016,17429
20140901|2014-08-27 11:00,27,119.6016,119.6172,119.5859,119.5938,22675
20140901|2014-08-27 11:30,27,119.5938,119.625,119.5938,119.6094,24882
20140901|2014-08-27 12:00,27,119.6094,119.625,119.5703,119.5703,21307
20140901|2014-08-27 12:30,27,119.5703,119.5781,119.5469,119.5781,20555
20140901|2014-08-27 13:00,27,119.5859,119.5859,119.5625,119.5859,17238
20140901|2014-08-27 13:30,27,119.5859,119.5938,119.5703,119.5859,20937
20140901|2014-08-27 14:00,27,119.5859,119.6016,119.5703,119.5703,13712
20140901|2014-08-27 14:30,27,119.5781,119.5938,119.5625,119.5781,15170
20140901|2014-08-27 15:00,27,119.5859,119.5938,119.5703,119.5938,6888
20140901|2014-08-27 15:30,27,119.5938,119.5938,119.5703,119.5781,4082
20140901|2014-08-27 17:00,28,119.5938,119.6094,119.5938,119.5938,170
20140901|2014-08-27 17:30,28,119.5938,119.6016,119.5938,119.5938,67
20140901|2014-08-27 18:00,28,119.5938,119.5938,119.5938,119.5938,30
20140901|2014-08-27 18:30,28,119.5938,119.6094,119.5938,119.6016,323
20140901|2014-08-27 19:00,28,119.5938,119.6094,119.5859,119.5859,671
20140901|2014-08-27 19:30,28,119.5938,119.6016,119.5938,119.6016,1095
20140901|2014-08-27 20:00,28,119.5938,119.6094,119.5938,119.6094,1333
20140901|2014-08-27 20:30,28,119.6016,119.6172,119.5938,119.6094,1228
20140901|2014-08-27 21:00,28,119.6094,119.6094,119.6016,119.6016,390
20140901|2014-08-27 21:30,28,119.6016,119.6172,119.6016,119.6094,1063
20140901|2014-08-27 22:00,28,119.6094,119.6328,119.6094,119.625,1163
20140901|2014-08-27 22:30,28,119.6328,119.6484,119.625,119.6406,915
20140901|2014-08-27 23:00,28,119.6328,119.6484,119.6328,119.6406,1510
20140901|2014-08-27 23:30,28,119.6406,119.6406,119.6328,119.6406,775
20140901|2014-08-28 00:00,28,119.6328,119.6406,119.6328,119.6328,601
20140901|2014-08-28 00:30,28,119.6406,119.6406,119.625,119.6406,844
20140901|2014-08-28 01:00,28,119.6406,119.6406,119.6172,119.6172,2590
20140901|2014-08-28 01:30,28,119.6172,119.625,119.6172,119.6172,2237
20140901|2014-08-28 02:00,28,119.6172,119.6328,119.6016,119.6328,4955
20140901|2014-08-28 02:30,28,119.625,119.6563,119.625,119.6484,3824
20140901|2014-08-28 03:00,28,119.6406,119.6563,119.6328,119.6406,6034
20140901|2014-08-28 03:30,28,119.6406,119.6484,119.6172,119.6172,5199
20140901|2014-08-28 04:00,28,119.6172,119.6406,119.6094,119.625,4255
20140901|2014-08-28 04:30,28,119.625,119.6953,119.6172,119.6875,10573
20140901|2014-08-28 05:00,28,119.6875,119.7344,119.6797,119.7109,15782
20140901|2014-08-28 05:30,28,119.7109,119.7656,119.7109,119.7344,15666
20140901|2014-08-28 06:00,28,119.7344,119.7422,119.6797,119.7031,20837
20140901|2014-08-28 06:30,28,119.7109,119.7266,119.6953,119.7031,9826
20140901|2014-08-28 07:00,28,119.6953,119.7031,119.6719,119.6875,23585
20140901|2014-08-28 07:30,28,119.6797,119.7188,119.625,119.7031,36443
20140901|2014-08-28 08:00,28,119.7031,119.7109,119.6875,119.7031,14440
20140901|2014-08-28 08:30,28,119.6953,119.7266,119.6719,119.6875,37050
20140901|2014-08-28 09:00,28,119.6875,119.7188,119.625,119.6328,54250
20140901|2014-08-28 09:30,28,119.6328,119.6563,119.625,119.6563,26293
20140901|2014-08-28 10:00,28,119.6484,119.6719,119.6328,119.6328,15110
20140901|2014-08-28 10:30,28,119.6328,119.6484,119.625,119.625,13201
20140901|2014-08-28 11:00,28,119.6328,119.6563,119.625,119.6484,12029
20140901|2014-08-28 11:30,28,119.6484,119.6563,119.625,119.6328,12333
20140901|2014-08-28 12:00,28,119.625,119.6563,119.625,119.6406,12142
20140901|2014-08-28 12:30,28,119.6328,119.6641,119.6172,119.6641,14826
20140901|2014-08-28 13:00,28,119.6641,119.6953,119.6484,119.6953,14259
20140901|2014-08-28 13:30,28,119.6953,119.7109,119.6719,119.6953,16498
20140901|2014-08-28 14:00,28,119.6875,119.7031,119.6641,119.6953,14238
20140901|2014-08-28 14:30,28,119.6953,119.7031,119.6875,119.6953,9260
20140901|2014-08-28 15:00,28,119.6953,119.7031,119.6953,119.7031,2506
20140901|2014-08-28 15:30,28,119.7031,119.7031,119.6875,119.6953,2982
20140901|2014-08-28 17:00,29,119.6875,119.6953,119.6875,119.6953,74
20140901|2014-08-28 17:30,29,119.6953,119.7031,119.6953,119.6953,203
20140901|2014-08-28 18:00,29,119.6953,119.6953,119.6875,119.6875,36
20140901|2014-08-28 18:30,29,119.6953,119.6953,119.6875,119.6875,423
20140901|2014-08-28 19:00,29,119.6875,119.6875,119.6875,119.6875,326
20140901|2014-08-28 19:30,29,119.6797,119.6875,119.6797,119.6875,344
20140901|2014-08-28 20:00,29,119.6875,119.7188,119.6875,119.7188,1098
20140901|2014-08-28 20:30,29,119.7188,119.7344,119.7109,119.7109,918
20140901|2014-08-28 21:00,29,119.7109,119.7109,119.7031,119.7031,237
20140901|2014-08-28 21:30,29,119.7031,119.7031,119.6953,119.7031,222
20140901|2014-08-28 22:00,29,119.7109,119.7188,119.7109,119.7188,166
20140901|2014-08-28 22:30,29,119.7109,119.7109,119.7109,119.7109,206
20140901|2014-08-28 23:00,29,119.7109,119.7109,119.7031,119.7109,138
20140901|2014-08-28 23:30,29,119.7109,119.7188,119.7031,119.7031,191
20140901|2014-08-29 00:00,29,119.7109,119.7109,119.7109,119.7109,6
20140901|2014-08-29 00:30,29,119.7109,119.7109,119.7031,119.7109,498
20140901|2014-08-29 01:00,29,119.7109,119.7344,119.7109,119.7266,778
20140901|2014-08-29 01:30,29,119.7344,119.75,119.7344,119.7422,790
20140901|2014-08-29 02:00,29,119.7422,119.75,119.7188,119.7266,2106
20140901|2014-08-29 02:30,29,119.7188,119.7266,119.7031,119.7188,945
20140901|2014-08-29 03:00,29,119.7109,119.7188,119.6719,119.6719,730
20140901|2014-08-29 03:30,29,119.6797,119.6875,119.6641,119.6797,561
20140901|2014-08-29 04:00,29,119.6719,119.7031,119.6484,119.6641,2198
20140901|2014-08-29 04:30,29,119.6641,119.6797,119.6484,119.6797,2533
20140901|2014-08-29 05:00,29,119.6797,119.6797,119.6641,119.6719,369
20140901|2014-08-29 05:30,29,119.6719,119.6953,119.6719,119.6953,1194
20140901|2014-08-29 06:00,29,119.6953,119.7031,119.6719,119.6719,810
20140901|2014-08-29 06:30,29,119.6719,119.6797,119.6641,119.6641,2481
20140901|2014-08-29 07:00,29,119.6641,119.7188,119.6641,119.7109,5689
20140901|2014-08-29 07:30,29,119.7109,119.7266,119.6484,119.6797,6095
20140901|2014-08-29 08:00,29,119.6719,119.7109,119.6719,119.6719,4854
20140901|2014-08-29 08:30,29,119.6719,119.7031,119.6172,119.6797,6790
20140901|2014-08-29 09:00,29,119.6875,119.7266,119.6875,119.7188,2560
20140901|2014-08-29 09:30,29,119.7266,119.7266,119.6719,119.6953,5529
20140901|2014-08-29 10:00,29,119.6953,119.7188,119.6875,119.7109,2259
20140901|2014-08-29 10:30,29,119.7109,119.7266,119.6953,119.7188,2537
20140901|2014-08-29 11:00,29,119.7188,119.7422,119.7188,119.7266,3373
20140901|2014-08-29 11:30,29,119.7344,119.7344,119.7031,119.7266,3468
20140901|2014-08-29 12:00,29,119.7266,119.7422,119.7266,119.7266,734
20140901|2014-08-29 12:30,29,119.7344,119.7578,119.7266,119.7422,3208
20140901|2014-08-29 13:00,29,119.7422,119.7578,119.7266,119.7578,2317
20140901|2014-08-29 13:30,29,119.7578,119.7578,119.6953,119.7266,9883
20140901|2014-08-29 14:00,29,119.7344,119.75,119.7188,119.7188,6255
20140901|2014-08-29 14:30,29,119.7188,119.7266,119.7109,119.7188,1766
20140901|2014-08-29 15:00,29,119.7188,119.7266,119.7188,119.7188,334
20140901|2014-08-31 17:00,2,119.7031,119.7031,119.6797,119.6875,70
20140901|2014-08-31 17:30,2,119.6953,119.7031,119.6953,119.7031,17
20140901|2014-08-31 18:00,2,119.6875,119.6875,119.6875,119.6875,2
20140901|2014-08-31 19:00,2,119.6953,119.6953,119.6797,119.6797,198
20140901|2014-08-31 19:30,2,119.6797,119.6875,119.6719,119.6719,31
20140901|2014-08-31 20:30,2,119.6875,119.6875,119.6875,119.6875,24
20140901|2014-08-31 21:00,2,119.6797,119.6797,119.6797,119.6797,38
20140901|2014-08-31 21:30,2,119.6719,119.6719,119.6719,119.6719,348
20140901|2014-08-31 22:00,2,119.6719,119.6719,119.6719,119.6719,334
20140901|2014-08-31 22:30,2,119.6719,119.6719,119.6719,119.6719,378
20140901|2014-08-31 23:00,2,119.6641,119.6719,119.6641,119.6719,69
20140901|2014-09-01 00:30,2,119.6641,119.6641,119.6641,119.6641,30
20140901|2014-09-01 01:00,2,119.6641,119.6641,119.6484,119.6641,303
20140901|2014-09-01 01:30,2,119.6641,119.6719,119.6641,119.6719,165
20140901|2014-09-01 02:00,2,119.6797,119.6797,119.6484,119.6484,335
20140901|2014-09-01 02:30,2,119.6563,119.6563,119.6563,119.6563,87
20140901|2014-09-01 03:00,2,119.6484,119.6563,119.6484,119.6563,399
20140901|2014-09-01 03:30,2,119.6563,119.6719,119.6563,119.6719,166
20140901|2014-09-01 04:00,2,119.6719,119.6719,119.6641,119.6641,438
20140901|2014-09-01 04:30,2,119.6563,119.6563,119.6484,119.6484,2585
20140901|2014-09-01 05:00,2,119.6563,119.6563,119.6563,119.6563,257
20140901|2014-09-01 05:30,2,119.6484,119.6563,119.6484,119.6563,386
20140901|2014-09-01 06:00,2,119.6641,119.6641,119.6563,119.6563,29
20140901|2014-09-01 06:30,2,119.6563,119.6563,119.6563,119.6563,191
20140901|2014-09-01 07:00,2,119.6641,119.6641,119.6641,119.6641,115
20140901|2014-09-01 07:30,2,119.6641,119.6641,119.6641,119.6641,58
20140901|2014-09-01 08:00,2,119.6641,119.6641,119.6563,119.6563,54
20140901|2014-09-01 08:30,2,119.6641,119.6719,119.6641,119.6719,88
20140901|2014-09-01 09:00,2,119.6875,119.6875,119.6875,119.6875,27
20140901|2014-09-01 09:30,2,119.6797,119.6953,119.6797,119.6953,128
20140901|2014-09-01 10:00,2,119.7031,119.7031,119.6953,119.7031,137
20140901|2014-09-01 10:30,2,119.7031,119.7031,119.7031,119.7031,19
20140901|2014-09-01 11:00,2,119.6953,119.7031,119.6875,119.6875,157
20140901|2014-09-01 11:30,2,119.6953,119.7031,119.6953,119.7031,100
20140901|2014-09-01 17:00,2,119.6797,119.6797,119.6719,119.6797,28
20140901|2014-09-01 17:30,2,119.6797,119.6797,119.6719,119.6719,12
20140901|2014-09-01 18:00,2,119.6719,119.6719,119.6719,119.6719,1
20140901|2014-09-01 18:30,2,119.6797,119.6797,119.6797,119.6797,3
20140901|2014-09-01 19:00,2,119.6797,119.6875,119.6719,119.6797,19
20140901|2014-09-01 20:00,2,119.6641,119.6641,119.6406,119.6406,357
20140901|2014-09-01 20:30,2,119.6406,119.6484,119.6328,119.6328,245
20140901|2014-09-01 21:00,2,119.6328,119.6328,119.625,119.6328,242
20140901|2014-09-01 22:00,2,119.6328,119.6328,119.6328,119.6328,2
20140901|2014-09-01 22:30,2,119.6328,119.6406,119.6328,119.6406,31
20140901|2014-09-01 23:00,2,119.625,119.6328,119.6016,119.6094,85
20140901|2014-09-01 23:30,2,119.6094,119.6094,119.6094,119.6094,106
20140901|2014-09-02 00:00,2,119.6094,119.6172,119.6094,119.6172,50
20140901|2014-09-02 00:30,2,119.6172,119.625,119.6172,119.6172,43
20140901|2014-09-02 01:00,2,119.6328,119.6406,119.6328,119.6406,53
20140901|2014-09-02 01:30,2,119.625,119.625,119.5938,119.6094,309
20140901|2014-09-02 02:00,2,119.6016,119.6094,119.5938,119.6094,592
20140901|2014-09-02 02:30,2,119.6016,119.6172,119.5938,119.5938,504
20140901|2014-09-02 03:00,2,119.5938,119.6016,119.5703,119.5703,459
20140901|2014-09-02 03:30,2,119.5781,119.5859,119.5625,119.5781,874
20140901|2014-09-02 04:00,2,119.5703,119.5781,119.5469,119.5781,516
20140901|2014-09-02 04:30,2,119.5859,119.6094,119.5859,119.6016,563
20140901|2014-09-02 05:00,2,119.6016,119.6172,119.6016,119.6172,392
20140901|2014-09-02 05:30,2,119.6172,119.625,119.5938,119.5938,1051
20140901|2014-09-02 06:00,2,119.5938,119.6094,119.5781,119.6094,3237
20140901|2014-09-02 06:30,2,119.6094,119.6094,119.5703,119.5781,1408
20140901|2014-09-02 07:00,2,119.5781,119.5859,119.5547,119.5703,5468
20140901|2014-09-02 07:30,2,119.5781,119.6016,119.5625,119.5703,1966
20140901|2014-09-02 08:00,2,119.5625,119.5781,119.5313,119.5547,4315
20140901|2014-09-02 08:30,2,119.5469,119.5703,119.5469,119.5469,5872
20140901|2014-09-02 09:00,2,119.5234,119.5625,119.2578,119.4922,5211
20140901|2014-09-02 09:30,2,119.5,119.5078,119.4688,119.4766,3626
20140901|2014-09-02 10:00,2,119.4766,119.5078,119.4688,119.4766,3399
20140901|2014-09-02 10:30,2,119.4688,119.4766,119.4531,119.4766,4199
20140901|2014-09-02 11:00,2,119.4766,119.4766,119.4375,119.4453,3746
20140901|2014-09-02 11:30,2,119.4609,119.4766,119.4453,119.4688,2226
20140901|2014-09-02 12:00,2,119.4766,119.4922,119.4688,119.4922,2266
20140901|2014-09-02 12:30,2,119.4922,119.5,119.4688,119.4688,2164
20140901|2014-09-02 13:00,2,119.4688,119.4766,119.4609,119.4688,1392
20140901|2014-09-02 13:30,2,119.4688,119.4688,119.4453,119.4453,1295
20140901|2014-09-02 14:00,2,119.4453,119.4688,119.4453,119.4531,917
20140901|2014-09-02 14:30,2,119.4531,119.4531,119.4375,119.4375,1099
20140901|2014-09-02 15:00,2,119.4453,119.4688,119.4453,119.4531,872
20140901|2014-09-02 15:30,2,119.4531,119.4531,119.4375,119.4453,345
20140901|2014-09-02 17:30,3,119.4609,119.4609,119.4609,119.4609,7
20140901|2014-09-02 18:00,3,119.4688,119.4688,119.4688,119.4688,9
20140901|2014-09-02 19:00,3,119.4766,119.4766,119.4766,119.4766,1
20140901|2014-09-02 19:30,3,119.4766,119.4766,119.4609,119.4609,60
20140901|2014-09-02 20:00,3,119.4688,119.4766,119.4688,119.4766,62
20140901|2014-09-02 20:30,3,119.4688,119.4688,119.4297,119.4297,106
20140901|2014-09-02 21:00,3,119.4297,119.4297,119.4219,119.4219,105
20140901|2014-09-02 21:30,3,119.4297,119.4297,119.4219,119.4219,13
20140901|2014-09-02 22:00,3,119.4141,119.4141,119.4063,119.4063,259
20140901|2014-09-02 22:30,3,119.3984,119.3984,119.3984,119.3984,1
20140901|2014-09-02 23:00,3,119.3984,119.3984,119.3984,119.3984,9
20140901|2014-09-02 23:30,3,119.4063,119.4141,119.4063,119.4141,38
20140901|2014-09-03 00:00,3,119.4063,119.4375,119.4063,119.4219,66
20140901|2014-09-03 00:30,3,119.4219,119.4375,119.4219,119.4375,392
20140901|2014-09-03 01:00,3,119.4453,119.4688,119.4453,119.4688,381
20140901|2014-09-03 01:30,3,119.4531,119.4531,119.4219,119.4219,116
20140901|2014-09-03 02:00,3,119.4141,119.4141,119.3984,119.3984,241
20140901|2014-09-03 02:30,3,119.3984,119.4141,119.3984,119.4063,126
20140901|2014-09-03 03:00,3,119.3906,119.3906,119.2031,119.2344,1390
20140901|2014-09-03 03:30,3,119.2344,119.3672,119.2188,119.3047,1316
20140901|2014-09-03 04:00,3,119.2969,119.2969,119.2578,119.2578,375
20140901|2014-09-03 04:30,3,119.2578,119.2813,119.25,119.25,635
20140901|2014-09-03 05:00,3,119.25,119.2734,119.25,119.25,86
20140901|2014-09-03 05:30,3,119.2656,119.2813,119.25,119.2656,862
20140901|2014-09-03 06:00,3,119.2656,119.2969,119.25,119.2891,801
20140901|2014-09-03 06:30,3,119.2813,119.3281,119.2656,119.3125,281
20140901|2014-09-03 07:00,3,119.3203,119.3281,119.2891,119.3125,1193
20140901|2014-09-03 07:30,3,119.3125,119.3594,119.3125,119.3516,1522
20140901|2014-09-03 08:00,3,119.3516,119.3594,119.3281,119.3438,512
20140901|2014-09-03 08:30,3,119.3438,119.375,119.3438,119.3672,1084
20140901|2014-09-03 09:00,3,119.375,119.4141,119.375,119.3984,2937
20140901|2014-09-03 09:30,3,119.3984,119.3984,119.3672,119.3984,794
20140901|2014-09-03 10:00,3,119.3984,119.4063,119.3984,119.3984,727
20140901|2014-09-03 10:30,3,119.4141,119.4531,119.4063,119.4297,1317
20140901|2014-09-03 11:00,3,119.4453,119.4531,119.4219,119.4297,497
20140901|2014-09-03 11:30,3,119.4297,119.4766,119.4141,119.4688,1084
20140901|2014-09-03 12:00,3,119.4531,119.4609,119.4531,119.4609,216
20140901|2014-09-03 12:30,3,119.4609,119.4766,119.4609,119.4688,649
20140901|2014-09-03 13:00,3,119.4609,119.4844,119.4531,119.4531,967
20140901|2014-09-03 13:30,3,119.4453,119.4609,119.4375,119.4375,889
20140901|2014-09-03 14:00,3,119.4453,119.4688,119.4453,119.4609,674
20140901|2014-09-03 14:30,3,119.4688,119.4922,119.4688,119.4844,651
20140901|2014-09-03 15:00,3,119.4922,119.5156,119.4844,119.5078,70
20140901|2014-09-03 15:30,3,119.5078,119.5156,119.5078,119.5156,17
20140901|2014-09-03 17:00,4,119.5156,119.5156,119.4922,119.5156,109
20140901|2014-09-03 22:30,4,119.4766,119.4766,119.4766,119.4766,4
20140901|2014-09-04 00:00,4,119.4922,119.5078,119.4922,119.5078,8
20140901|2014-09-04 01:00,4,119.5,119.5234,119.5,119.5234,69
20140901|2014-09-04 01:30,4,119.5234,119.5234,119.4766,119.4766,128
20140901|2014-09-04 02:00,4,119.4844,119.5,119.4844,119.4844,110
20140901|2014-09-04 02:30,4,119.4688,119.4688,119.4688,119.4688,27
20140901|2014-09-04 03:00,4,119.4688,119.4922,119.4688,119.4922,15
20140901|2014-09-04 03:30,4,119.4922,119.5078,119.4844,119.5,56
20140901|2014-09-04 04:00,4,119.5,119.5313,119.5,119.5313,106
20140901|2014-09-04 04:30,4,119.5313,119.5469,119.5313,119.5313,39
20140901|2014-09-04 05:00,4,119.5313,119.5313,119.5,119.5,147
20140901|2014-09-04 05:30,4,119.5,119.5078,119.4844,119.4844,34
20140901|2014-09-04 06:00,4,119.4531,119.4688,119.4453,119.4453,438
20140901|2014-09-04 06:30,4,119.4453,119.5156,119.4219,119.4844,353
20140901|2014-09-04 07:00,4,119.4844,119.6563,119.4688,119.625,988
20140901|2014-09-04 07:30,4,119.6328,119.6563,119.5078,119.5156,835
20140901|2014-09-04 08:00,4,119.5078,119.5078,119.4375,119.5078,686
20140901|2014-09-04 08:30,4,119.5156,119.5469,119.4375,119.4609,2735
20140901|2014-09-04 09:00,4,119.4375,119.4531,119.3516,119.3828,1014
20140901|2014-09-04 09:30,4,119.3906,119.3906,119.3125,119.3125,845
20140901|2014-09-04 10:00,4,119.3047,119.3438,119.2891,119.3438,191
20140901|2014-09-04 10:30,4,119.3359,119.3516,119.3281,119.3516,404
20140901|2014-09-04 11:00,4,119.3359,119.3516,119.3203,119.3516,866
20140901|2014-09-04 11:30,4,119.3438,119.3516,119.3047,119.3125,328
20140901|2014-09-04 12:00,4,119.3125,119.3516,119.3125,119.3516,70
20140901|2014-09-04 12:30,4,119.3438,119.3438,119.3203,119.3203,25
20140901|2014-09-04 13:00,4,119.3281,119.3281,119.3281,119.3281,36
20140901|2014-09-04 13:30,4,119.3281,119.3516,119.3203,119.3359,125
20140901|2014-09-04 14:00,4,119.3438,119.3672,119.3438,119.3594,84
20140901|2014-09-04 14:30,4,119.3594,119.375,119.3438,119.3516,51
20140901|2014-09-04 15:00,4,119.3438,119.3438,119.3438,119.3438,28
20140901|2014-09-04 15:30,4,119.3359,119.3438,119.3281,119.3438,249
20140901|2014-09-04 19:30,5,119.3047,119.3047,119.3047,119.3047,8
20140901|2014-09-04 20:00,5,119.3047,119.3047,119.2969,119.2969,9
20140901|2014-09-04 20:30,5,119.3203,119.3203,119.3203,119.3203,8
20140901|2014-09-05 01:00,5,119.3281,119.3281,119.3281,119.3281,36
20140901|2014-09-05 02:00,5,119.3203,119.3203,119.2969,119.3047,111
20140901|2014-09-05 02:30,5,119.3047,119.3281,119.3047,119.3281,202
20140901|2014-09-05 03:00,5,119.3281,119.3281,119.3203,119.3203,88
20140901|2014-09-05 03:30,5,119.3125,119.3203,119.3047,119.3125,324
20140901|2014-09-05 04:00,5,119.3125,119.3125,119.3125,119.3125,65
20140901|2014-09-05 04:30,5,119.2891,119.3203,119.2891,119.3203,47
20140901|2014-09-05 05:00,5,119.3047,119.3047,119.3047,119.3047,13
20140901|2014-09-05 05:30,5,119.2891,119.2891,119.2891,119.2891,24
20140901|2014-09-05 06:00,5,119.2969,119.2969,119.2969,119.2969,40
20140901|2014-09-05 06:30,5,119.2969,119.3125,119.2969,119.3047,217
20140901|2014-09-05 07:00,5,119.3047,119.3203,119.2422,119.2578,1717
20140901|2014-09-05 07:30,5,119.4922,119.6797,119.4922,119.6719,1485
20140901|2014-09-05 08:00,5,119.6719,119.6719,119.6016,119.6172,2029
20140901|2014-09-05 08:30,5,119.6172,119.6484,119.5781,119.5781,500
20140901|2014-09-05 09:00,5,119.5781,119.6016,119.5391,119.5391,472
20140901|2014-09-05 09:30,5,119.5391,119.5781,119.5391,119.5781,519
20140901|2014-09-05 10:00,5,119.5781,119.6172,119.5781,119.6094,143
20140901|2014-09-05 10:30,5,119.6094,119.6563,119.6094,119.625,338
20140901|2014-09-05 11:00,5,119.6172,119.6172,119.5938,119.5938,288
20140901|2014-09-05 11:30,5,119.5938,119.5938,119.5781,119.5781,42
20140901|2014-09-05 12:00,5,119.5469,119.5781,119.5469,119.5703,449
20140901|2014-09-05 12:30,5,119.5703,119.5781,119.5625,119.5625,49
20140901|2014-09-05 13:00,5,119.5469,119.5625,119.5156,119.5156,44
20140901|2014-09-05 13:30,5,119.5391,119.5391,119.4844,119.4922,162
20140901|2014-09-05 14:00,5,119.4844,119.4922,119.4766,119.4766,44
20140901|2014-09-05 14:30,5,119.4844,119.4922,119.4766,119.4922,40
20140901|2014-09-05 15:00,5,119.4844,119.4844,119.4844,119.4844,8
20140901|2014-09-05 15:30,5,119.4688,119.4688,119.4688,119.4688,19
20140901|2014-09-08 01:00,8,119.5469,119.5469,119.5469,119.5469,2
20140901|2014-09-08 02:00,8,119.5469,119.5469,119.5469,119.5469,52
20140901|2014-09-08 02:30,8,119.5547,119.5547,119.5313,119.5313,5
20140901|2014-09-08 03:00,8,119.5781,119.5781,119.5781,119.5781,1
20140901|2014-09-08 04:00,8,119.6094,119.6094,119.6094,119.6094,1
20140901|2014-09-08 04:30,8,119.5938,119.5938,119.5938,119.5938,52
20140901|2014-09-08 05:00,8,119.5938,119.5938,119.5938,119.5938,3
20140901|2014-09-08 06:00,8,119.5781,119.5781,119.5625,119.5703,11
20140901|2014-09-08 06:30,8,119.5391,119.5469,119.5391,119.5469,11
20140901|2014-09-08 07:00,8,119.5313,119.6172,119.5313,119.6172,35
20140901|2014-09-08 07:30,8,119.6094,119.6094,119.5859,119.5938,15
20140901|2014-09-08 08:00,8,119.5938,119.6016,119.5781,119.5781,201
20140901|2014-09-08 08:30,8,119.5781,119.5859,119.5703,119.5859,111
20140901|2014-09-08 09:00,8,119.6016,119.6094,119.5938,119.6094,42
20140901|2014-09-08 09:30,8,119.6172,119.6172,119.5781,119.5781,36
20140901|2014-09-08 10:00,8,119.5625,119.5625,119.5234,119.5313,391
20140901|2014-09-08 10:30,8,119.5156,119.5156,119.4688,119.4688,86
20140901|2014-09-08 11:00,8,119.4766,119.4922,119.4688,119.4766,51
20140901|2014-09-08 11:30,8,119.4766,119.4766,119.4375,119.4453,156
20140901|2014-09-08 12:00,8,119.4141,119.4297,119.3438,119.3438,333
20140901|2014-09-08 12:30,8,119.3672,119.3828,119.3594,119.3672,525
20140901|2014-09-08 13:00,8,119.3594,119.375,119.3516,119.3594,439
20140901|2014-09-08 13:30,8,119.3594,119.3594,119.3516,119.3594,39
20140901|2014-09-08 14:00,8,119.3359,119.3438,119.3281,119.3438,30
20140901|2014-09-08 14:30,8,119.3516,119.3516,119.3438,119.3516,130
20140901|2014-09-08 15:30,8,119.3281,119.3281,119.3281,119.3281,4
20140901|2014-09-08 17:30,9,119.2813,119.3047,119.2813,119.3047,6
20140901|2014-09-08 19:00,9,119.2813,119.2813,119.2813,119.2813,1
20140901|2014-09-08 19:30,9,119.25,119.25,119.25,119.25,1
20140901|2014-09-08 20:30,9,119.2891,119.2891,119.2734,119.2734,4
20140901|2014-09-08 22:30,9,119.2031,119.2031,119.2031,119.2031,8
20140901|2014-09-09 02:00,9,119.2031,119.2031,119.1328,119.1406,29
20140901|2014-09-09 02:30,9,119.1797,119.1875,119.1719,119.1875,54
20140901|2014-09-09 03:00,9,119.1797,119.1953,119.1797,119.1953,7
20140901|2014-09-09 03:30,9,119.1875,119.1875,119.1719,119.1719,5
20140901|2014-09-09 04:00,9,119.1875,119.2344,119.1797,119.2344,4
20140901|2014-09-09 04:30,9,119.2266,119.2266,119.2109,119.2188,14
20140901|2014-09-09 05:00,9,119.1953,119.2266,119.1953,119.2188,21
20140901|2014-09-09 05:30,9,119.1953,119.1953,119.1875,119.1875,4
20140901|2014-09-09 06:00,9,119.1797,119.2031,119.1797,119.1953,70
20140901|2014-09-09 06:30,9,119.1953,119.1953,119.1797,119.1797,5
20140901|2014-09-09 07:00,9,119.2266,119.2266,119.1797,119.1797,180
20140901|2014-09-09 07:30,9,119.1563,119.1719,119.1484,119.1563,55
20140901|2014-09-09 08:00,9,119.1406,119.1719,119.1406,119.1563,134
20140901|2014-09-09 08:30,9,119.1563,119.1797,119.1563,119.1719,75
20140901|2014-09-09 09:00,9,119.1875,119.1875,119.1484,119.1719,34
20140901|2014-09-09 09:30,9,119.1719,119.2031,119.1719,119.1953,48
20140901|2014-09-09 10:00,9,119.2031,119.2031,119.1484,119.1484,128
20140901|2014-09-09 10:30,9,119.1641,119.1641,119.1484,119.1484,138
20140901|2014-09-09 11:00,9,119.1328,119.1328,119.1172,119.1172,56
20140901|2014-09-09 11:30,9,119.1172,119.125,119.1094,119.1172,21
20140901|2014-09-09 12:00,9,119.125,119.125,119.0859,119.1172,53
20140901|2014-09-09 12:30,9,119.1094,119.125,119.1094,119.125,64
20140901|2014-09-09 13:00,9,119.1328,119.1328,119.1328,119.1328,19
20140901|2014-09-09 13:30,9,119.1406,119.1484,119.1328,119.1406,73
20140901|2014-09-09 14:00,9,119.1406,119.1563,119.1328,119.1563,15
20140901|2014-09-09 14:30,9,119.1328,119.1484,119.1328,119.1484,18
20140901|2014-09-09 15:00,9,119.1328,119.1484,119.1328,119.1406,71
20140901|2014-09-09 15:30,9,119.1328,119.1328,119.1328,119.1328,3
20140901|2014-09-09 22:00,10,119.1953,119.1953,119.1953,119.1953,2
20140901|2014-09-10 01:00,10,119.1016,119.1016,119.1016,119.1016,4
20140901|2014-09-10 01:30,10,119.1016,119.1016,119.1016,119.1016,1
20140901|2014-09-10 03:00,10,119.0703,119.0703,119.0703,119.0703,175
20140901|2014-09-10 05:30,10,119.0859,119.0859,119.0781,119.0781,203
20140901|2014-09-10 06:00,10,119.0781,119.0781,119.0469,119.0469,210
20140901|2014-09-10 06:30,10,119.0469,119.0469,119.0469,119.0469,12
20140901|2014-09-10 07:30,10,119.0156,119.0313,119,119.0234,480
20140901|2014-09-10 08:00,10,119.0156,119.0547,119,119.0313,386
20140901|2014-09-10 08:30,10,119.0313,119.0781,119.0313,119.0469,143
20140901|2014-09-10 09:00,10,119.0469,119.0859,119.0469,119.0859,43
20140901|2014-09-10 09:30,10,119.1016,119.1016,119.0703,119.0859,32
20140901|2014-09-10 10:00,10,119.0938,119.1172,119.0938,119.0938,52
20140901|2014-09-10 10:30,10,119.0938,119.0938,119.0781,119.0781,4
20140901|2014-09-10 11:00,10,119.0859,119.0859,119.0625,119.0625,19
20140901|2014-09-10 11:30,10,119.0625,119.0703,119.0625,119.0703,7
20140901|2014-09-10 12:00,10,119.0625,119.0859,119.0391,119.0859,62
20140901|2014-09-10 12:30,10,119.0938,119.1016,119.0938,119.0938,14
20140901|2014-09-10 13:00,10,119.0859,119.0859,119.0547,119.0547,13
20140901|2014-09-10 13:30,10,119.0625,119.0625,119.0625,119.0625,10
20140901|2014-09-10 14:00,10,119.0469,119.0547,119.0469,119.0547,12
20140901|2014-09-10 14:30,10,119.0469,119.0469,119.0391,119.0391,3
20140901|2014-09-10 15:00,10,119.0391,119.0391,119.0391,119.0391,120
20140901|2014-09-11 02:30,11,119.1719,119.1719,119.1719,119.1719,20
20140901|2014-09-11 04:00,11,119.1953,119.2031,119.1953,119.2031,550
20140901|2014-09-11 04:30,11,119.1797,119.1797,119.1563,119.1563,163
20140901|2014-09-11 06:30,11,119.0859,119.0859,119.0859,119.0859,17
20140901|2014-09-11 07:00,11,119.1328,119.1328,119.1328,119.1328,2
20140901|2014-09-11 07:30,11,119.1172,119.2109,119.1172,119.2109,361
20140901|2014-09-11 08:00,11,119.2188,119.2188,119.1641,119.1719,15
20140901|2014-09-11 08:30,11,119.1563,119.1563,119.1172,119.125,34
20140901|2014-09-11 09:00,11,119.1172,119.125,119.0938,119.125,28
20140901|2014-09-11 09:30,11,119.125,119.1797,119.1172,119.1484,122
20140901|2014-09-11 10:00,11,119.1406,119.1406,119.1406,119.1406,89
20140901|2014-09-11 10:30,11,119.1406,119.1406,119.1328,119.1406,16
20140901|2014-09-11 11:00,11,119.1328,119.1328,119.125,119.125,85
20140901|2014-09-11 11:30,11,119.125,119.1328,119.1172,119.1328,14
20140901|2014-09-11 12:00,11,119.1484,119.1484,119.0781,119.0781,46
20140901|2014-09-11 12:30,11,119.0781,119.0859,119.0391,119.0391,26
20140901|2014-09-11 13:00,11,119.0703,119.0781,119.0625,119.0625,32
20140901|2014-09-11 13:30,11,119.0781,119.0781,119.0781,119.0781,10
20140901|2014-09-11 14:00,11,119.0547,119.0547,119.0391,119.0391,10
20140901|2014-09-11 14:30,11,119.0391,119.0391,119,119,54
20140901|2014-09-11 19:30,12,119.0234,119.0234,119.0234,119.0234,1
20140901|2014-09-11 23:30,12,119.0234,119.0234,119.0234,119.0234,1
20140901|2014-09-12 00:30,12,119.0078,119.0078,119.0078,119.0078,2
20140901|2014-09-12 02:00,12,118.9922,118.9922,118.9922,118.9922,2
20140901|2014-09-12 07:00,12,118.9922,118.9922,118.9688,118.9922,49
20140901|2014-09-12 07:30,12,118.9531,119.0078,118.9531,119.0078,122
20140901|2014-09-12 08:00,12,118.9609,118.9609,118.9141,118.9141,172
20140901|2014-09-12 08:30,12,118.9063,118.9297,118.8906,118.9141,128
20140901|2014-09-12 09:00,12,118.9375,118.9922,118.9375,118.9922,237
20140901|2014-09-12 09:30,12,118.9375,118.9609,118.9375,118.9609,49
20140901|2014-09-12 10:00,12,118.9375,118.9531,118.9375,118.9375,18
20140901|2014-09-12 10:30,12,119.0547,119.0547,119.0547,119.0547,223
20140901|2014-09-12 11:00,12,119.0313,119.0391,119.0313,119.0391,17
20140901|2014-09-12 11:30,12,119.0391,119.0391,119.0078,119.0078,20
20140901|2014-09-12 12:00,12,119.0078,119.0078,118.9766,118.9766,14
20140901|2014-09-12 12:30,12,118.9688,118.9688,118.9297,118.9297,52
20140901|2014-09-12 13:30,12,118.9453,118.9766,118.9453,118.9766,884
20140901|2014-09-12 14:00,12,118.9453,118.9453,118.9219,118.9219,38
20140901|2014-09-12 14:30,12,118.9219,118.9219,118.9219,118.9219,2
20140901|2014-09-15 01:00,15,118.9766,118.9766,118.9766,118.9766,10
20140901|2014-09-15 01:30,15,118.9922,118.9922,118.9922,118.9922,128
20140901|2014-09-15 02:00,15,118.9297,118.9375,118.9297,118.9375,35
20140901|2014-09-15 02:30,15,118.9375,118.9375,118.9375,118.9375,18
20140901|2014-09-15 07:00,15,118.9922,118.9922,118.9922,118.9922,6
20140901|2014-09-15 07:30,15,119.0078,119.0547,119,119.0547,45
20140901|2014-09-15 08:00,15,119.0234,119.0469,119.0234,119.0469,94
20140901|2014-09-15 08:30,15,119.0469,119.0625,119.0469,119.0625,4
20140901|2014-09-15 09:00,15,119.0313,119.0313,119.0313,119.0313,1
20140901|2014-09-15 09:30,15,119.0469,119.0469,119.0469,119.0469,5
20140901|2014-09-15 10:00,15,119.0547,119.0625,119.0547,119.0625,7
20140901|2014-09-15 11:00,15,119.0469,119.0469,119.0469,119.0469,2
20140901|2014-09-15 11:30,15,119.0625,119.0625,119.0625,119.0625,25
20140901|2014-09-15 12:30,15,119.0781,119.0859,119.0703,119.0703,35
20140901|2014-09-15 13:00,15,119.0547,119.0547,119.0547,119.0547,13
20140901|2014-09-15 13:30,15,119.0625,119.0703,119.0625,119.0703,51
20140901|2014-09-15 14:00,15,119.0625,119.0859,119.0625,119.0859,17
20140901|2014-09-15 14:30,15,119.0938,119.1016,119.0938,119.1016,6
20140901|2014-09-15 15:00,15,119.1016,119.1016,119.1016,119.1016,2
20140901|2014-09-15 15:30,15,119.0938,119.0938,119.0938,119.0938,2
20140901|2014-09-15 18:00,16,119.1406,119.1406,119.1406,119.1406,2
20140901|2014-09-15 20:00,16,119.1328,119.1328,119.1328,119.1328,1
20140901|2014-09-15 21:00,16,119.1328,119.1328,119.1328,119.1328,10
20140901|2014-09-16 02:30,16,119.2031,119.2031,119.2031,119.2031,2
20140901|2014-09-16 03:00,16,119.2188,119.2188,119.2188,119.2188,10
20140901|2014-09-16 03:30,16,119.2266,119.2344,119.2266,119.2344,200
20140901|2014-09-16 06:00,16,119.1875,119.1875,119.1875,119.1875,4
20140901|2014-09-16 06:30,16,119.1875,119.1875,119.1875,119.1875,8
20140901|2014-09-16 07:00,16,119.2109,119.2109,119.2109,119.2109,3
20140901|2014-09-16 07:30,16,119.2266,119.2266,119.1563,119.1719,44
20140901|2014-09-16 08:30,16,119.1563,119.1563,119.1094,119.1328,9
20140901|2014-09-16 09:00,16,119.1094,119.1094,119.0938,119.0938,7
20140901|2014-09-16 09:30,16,119.125,119.125,119.1094,119.1094,37
20140901|2014-09-16 10:00,16,119.1016,119.1094,119.1016,119.1094,7
20140901|2014-09-16 10:30,16,119.1094,119.1875,119.0781,119.1875,35
20140901|2014-09-16 11:00,16,119.2109,119.2266,119.2109,119.2188,26
20140901|2014-09-16 12:00,16,119.2266,119.2344,119.2266,119.2344,6
20140901|2014-09-16 13:00,16,119.2109,119.2109,119.2109,119.2109,2
20140901|2014-09-16 13:30,16,119.1641,119.1875,119.1641,119.1641,30
20140901|2014-09-16 14:00,16,119.1797,119.1797,119.1797,119.1797,4
20140901|2014-09-17 07:30,17,119.2344,119.2422,119.2188,119.2344,17
20140901|2014-09-17 08:00,17,119.1953,119.1953,119.1719,119.1797,21
20140901|2014-09-17 08:30,17,119.2109,119.2109,119.1719,119.1719,30
20140901|2014-09-17 09:00,17,119.1563,119.1797,119.1563,119.1641,94
20140901|2014-09-17 09:30,17,119.1719,119.1953,119.1719,119.1953,13
20140901|2014-09-17 10:00,17,119.1953,119.1953,119.1797,119.1797,150
20140901|2014-09-17 10:30,17,119.1797,119.1875,119.1797,119.1875,5
20140901|2014-09-17 11:00,17,119.2109,119.2109,119.2031,119.2031,2
20140901|2014-09-17 11:30,17,119.2188,119.2266,119.2188,119.2266,4
20140901|2014-09-17 12:30,17,119.2422,119.4375,119.2422,119.4375,3
20140901|2014-09-17 13:00,17,119.3594,119.3594,118.9063,119.1328,254
20140901|2014-09-17 13:30,17,119.0469,119.0469,119.0469,119.0469,6
20140901|2014-09-17 14:00,17,119.0781,119.0781,119.0313,119.0313,2
20140901|2014-09-17 14:30,17,118.9688,118.9688,118.8828,118.8984,57
20140901|2014-09-17 15:00,17,118.9141,118.9219,118.8984,118.8984,26
20140901|2014-09-17 15:30,17,118.8906,118.8906,118.875,118.875,5
20140901|2014-09-17 22:30,18,118.8906,118.8906,118.8906,118.8906,10
20140901|2014-09-17 23:00,18,118.8906,118.8906,118.8906,118.8906,60
20140901|2014-09-18 05:00,18,118.8438,118.8438,118.8438,118.8438,30
20140901|2014-09-18 05:30,18,118.7891,118.7891,118.7891,118.7891,1
20140901|2014-09-18 06:30,18,118.7813,118.7813,118.7344,118.7344,113
20140901|2014-09-18 07:00,18,118.75,118.7813,118.7422,118.7422,17
20140901|2014-09-18 07:30,18,118.7656,118.7656,118.6797,118.7031,569
20140901|2014-09-18 08:00,18,118.7734,118.7734,118.75,118.7578,7
20140901|2014-09-18 08:30,18,118.7813,118.7813,118.75,118.75,4
20140901|2014-09-18 09:00,18,118.75,118.7656,118.75,118.7656,7
20140901|2014-09-18 09:30,18,118.75,118.75,118.75,118.75,1
20140901|2014-09-18 10:00,18,118.7656,118.7656,118.7656,118.7656,1
20140901|2014-09-18 11:00,18,118.8281,118.8281,118.8281,118.8281,2
20140901|2014-09-18 11:30,18,118.8203,118.8281,118.8203,118.8281,3
20140901|2014-09-18 12:00,18,118.8047,118.8047,118.7969,118.7969,2
20140901|2014-09-18 13:00,18,118.7813,118.7813,118.7813,118.7813,5
20140901|2014-09-18 13:30,18,118.7969,118.7969,118.7969,118.7969,10
20140901|2014-09-18 14:00,18,118.8359,118.8359,118.8359,118.8359,10
20140901|2014-09-18 14:30,18,118.8359,118.8359,118.7969,118.7969,8
20140901|2014-09-18 17:00,19,118.8203,118.8359,118.8203,118.8359,10
20140901|2014-09-18 20:30,19,118.7109,118.7266,118.7109,118.7266,3
20140901|2014-09-18 22:00,19,118.6953,118.6953,118.6953,118.6953,1
20140901|2014-09-18 22:30,19,118.6641,118.6641,118.6641,118.6641,1
20140901|2014-09-18 23:00,19,118.6641,118.6641,118.6641,118.6641,7
20140901|2014-09-19 03:30,19,118.7813,118.7813,118.7813,118.7813,4
20140901|2014-09-19 08:00,19,118.9063,118.9063,118.9063,118.9063,1
20140901|2014-09-19 08:30,19,118.8906,118.8906,118.8906,118.8906,46
20140901|2014-09-19 09:00,19,118.8438,118.8594,118.8359,118.8359,80
20140901|2014-09-19 10:00,19,118.8984,118.8984,118.8984,118.8984,22
20140901|2014-09-19 10:30,19,118.9766,118.9766,118.9766,118.9766,20
20140901|2014-09-22 02:30,22,119.0703,119.0703,119.0703,119.0703,20
20140901|2014-09-22 07:00,22,119.0391,119.0469,119.0391,119.0469,3
20140901|2014-09-22 08:30,22,118.9844,118.9844,118.9844,118.9844,7
20140901|2014-09-22 09:30,22,119.0625,119.0625,119.0625,119.0625,83
20140901|2014-09-22 10:00,22,119.0234,119.0547,119.0234,119.0547,154
20140901|2014-09-22 13:30,22,119.0938,119.1172,119.0938,119.1172,2
20140901|2014-09-23 08:30,23,119.1797,119.1797,119.1797,119.1797,2
20140901|2014-09-23 12:30,23,119.1797,119.1797,119.1797,119.1797,1
20140901|2014-09-23 20:30,24,119.1953,119.1953,119.1953,119.1953,58
20140901|2014-09-24 04:30,24,119.2109,119.2109,119.2109,119.2109,8
20140901|2014-09-24 13:30,24,119.0938,119.0938,119.0938,119.0938,4
20140901|2014-09-25 03:00,25,119.1563,119.1563,119.1563,119.1563,2
20140901|2014-09-25 07:30,25,119.1641,119.1641,119.1641,119.1641,2
20140901|2014-09-26 04:30,26,119.375,119.375,119.375,119.375,4
20140901|2014-09-26 09:00,26,119.1484,119.1484,119.1406,119.1484,34
20140901|2014-09-26 09:30,26,119.1875,119.1875,119.1875,119.1875,3
20140901|2014-09-26 10:30,26,119.2188,119.2188,119.1719,119.1719,14
20140901|2014-09-26 11:30,26,119.1484,119.1484,119.1484,119.1484,8
20140901|2014-09-26 13:30,26,119.1563,119.1563,119.1563,119.1563,6
20140901|2014-09-29 03:00,29,119.2422,119.2422,119.2422,119.2422,4
20140901|2014-09-29 07:30,29,119.2656,119.2656,119.2656,119.2656,38
20140901|2014-09-29 08:00,29,119.3438,119.3594,119.3203,119.3203,155
20140901|2014-09-29 09:00,29,119.3984,119.3984,119.3906,119.3906,2
20140901|2014-09-29 11:00,29,119.2734,119.2734,119.2578,119.2734,183
20140901|2014-09-29 11:30,29,119.3438,119.3438,119.3438,119.3438,5
20140901|2014-09-29 18:30,30,119.2734,119.2734,119.2734,119.2734,12
20140901|2014-09-30 09:00,30,119.3438,119.3438,119.3438,119.3438,1
20140901|2014-09-30 10:00,30,119.3359,119.3438,119.3125,119.3125,74
20140901|2014-09-30 10:30,30,119.3438,119.3438,119.3438,119.3438,15
20140901|2014-09-30 11:30,30,119.3438,119.3438,119.3438,119.3438,2
20141201|2014-07-02 06:00,2,118.5781,118.5781,118.5781,118.5781,2
20141201|2014-07-02 09:30,2,118.25,118.25,118.25,118.25,4
20141201|2014-07-03 08:30,3,117.7813,117.7813,117.7813,117.7813,4
20141201|2014-07-08 13:30,8,118.0938,118.0938,118.0938,118.0938,1
20141201|2014-07-09 07:30,9,118,118,118,118,1
20141201|2014-07-09 12:00,9,117.9375,117.9375,117.8984,117.8984,3
20141201|2014-07-09 13:00,9,117.9063,117.9063,117.9063,117.9063,1
20141201|2014-07-10 13:00,10,118.3047,118.3047,118.3047,118.3047,3
20141201|2014-07-10 14:00,10,118.3203,118.3203,118.3203,118.3203,1
20141201|2014-07-10 15:30,10,118.3672,118.3672,118.3203,118.3203,50
20141201|2014-07-11 07:00,11,118.4141,118.4219,118.4141,118.4141,43
20141201|2014-07-14 12:30,14,118.2734,118.2734,118.2734,118.2734,1
20141201|2014-07-14 13:30,14,118.2422,118.2422,118.2422,118.2422,1
20141201|2014-07-16 10:30,16,118.0547,118.0547,118.0547,118.0547,1
20141201|2014-07-17 04:30,17,118.2344,118.2344,118.2344,118.2344,25
20141201|2014-07-17 11:30,17,118.2813,118.2813,118.2813,118.2813,50
20141201|2014-07-17 14:00,17,118.3906,118.3906,118.3906,118.3906,1
20141201|2014-07-17 15:30,17,118.5156,118.5156,118.5156,118.5156,1
20141201|2014-07-18 04:30,18,118.3125,118.3125,118.3125,118.3125,25
20141201|2014-07-18 07:00,18,118.375,118.375,118.375,118.375,25
20141201|2014-07-18 10:30,18,118.2734,118.2734,118.2734,118.2734,1
20141201|2014-07-18 12:00,18,118.2422,118.2422,118.2422,118.2422,1
20141201|2014-07-21 09:00,21,118.25,118.25,118.25,118.25,25
20141201|2014-07-21 13:30,21,118.1875,118.1875,118.1875,118.1875,1
20141201|2014-07-22 07:30,22,118.1484,118.2578,118.1484,118.2578,31
20141201|2014-07-22 08:00,22,118.2734,118.2734,118.2734,118.2734,1
20141201|2014-07-22 08:30,22,118.2266,118.2266,118.2266,118.2266,20
20141201|2014-07-22 09:30,22,118.1953,118.1953,118.1953,118.1953,1
20141201|2014-07-22 12:00,22,118.2734,118.2734,118.2734,118.2734,1
20141201|2014-07-23 03:30,23,118.3203,118.3203,118.3203,118.3203,2
20141201|2014-07-23 04:00,23,118.3203,118.3203,118.3203,118.3203,23
20141201|2014-07-23 08:00,23,118.375,118.375,118.375,118.375,50
20141201|2014-07-23 10:00,23,118.375,118.375,118.375,118.375,1
20141201|2014-07-23 11:30,23,118.4063,118.4063,118.4063,118.4063,2
20141201|2014-07-23 12:00,23,118.3984,118.3984,118.3984,118.3984,1
20141201|2014-07-23 14:00,23,118.375,118.375,118.375,118.375,1
20141201|2014-07-24 08:00,24,118.2031,118.2031,118.2031,118.2031,1
20141201|2014-07-24 08:30,24,118.0938,118.0938,118.0938,118.0938,1
20141201|2014-07-24 09:00,24,118.1094,118.1094,118.1094,118.1094,25
20141201|2014-07-24 09:30,24,118.125,118.125,118.125,118.125,1
20141201|2014-07-25 07:00,25,118.0938,118.0938,118.0938,118.0938,1
20141201|2014-07-25 09:00,25,118.1563,118.1563,118.1563,118.1563,1
20141201|2014-07-25 10:30,25,118.1875,118.1875,118.1875,118.1875,4
20141201|2014-07-25 11:00,25,118.1875,118.1875,118.1875,118.1875,1
20141201|2014-07-25 14:00,25,118.2578,118.2578,118.2578,118.2578,1
20141201|2014-07-28 06:30,28,118.1797,118.1797,118.1797,118.1797,25
20141201|2014-07-28 07:00,28,118.1719,118.1719,118.1719,118.1719,7
20141201|2014-07-28 08:30,28,118.1875,118.1875,118.1875,118.1875,180
20141201|2014-07-28 09:00,28,118.2031,118.2422,118.2031,118.2109,901
20141201|2014-07-28 09:30,28,118.2188,118.2188,118.1875,118.1875,723
20141201|2014-07-28 10:30,28,118.1484,118.1484,118.1484,118.1484,4
20141201|2014-07-28 11:00,28,118.1406,118.1406,118.1406,118.1406,1
20141201|2014-07-28 12:30,28,118.0781,118.0781,118.0781,118.0781,1
20141201|2014-07-28 13:00,28,118.0625,118.0625,118.0625,118.0625,1
20141201|2014-07-29 02:30,29,118.125,118.125,118.125,118.125,25
20141201|2014-07-29 07:30,29,118.2109,118.2109,118.2109,118.2109,1
20141201|2014-07-29 08:00,29,118.2031,118.2031,118.2031,118.2031,4
20141201|2014-07-29 08:30,29,118.1953,118.1953,118.1953,118.1953,20
20141201|2014-07-29 09:00,29,118.1797,118.1797,118.1563,118.1563,2
20141201|2014-07-29 10:00,29,118.1875,118.1875,118.1875,118.1875,1
20141201|2014-07-29 11:00,29,118.1172,118.1172,118.1172,118.1172,1
20141201|2014-07-29 12:00,29,118.1094,118.1875,118.1094,118.1875,51
20141201|2014-07-29 13:30,29,118.2344,118.2344,118.2344,118.2344,2
20141201|2014-07-29 18:30,30,118.2344,118.2344,118.2344,118.2344,1
20141201|2014-07-30 06:00,30,118.1406,118.1406,118.1406,118.1406,1
20141201|2014-07-30 07:00,30,118.125,118.1484,118.125,118.1484,15
20141201|2014-07-30 07:30,30,118.1094,118.1094,117.9141,117.9141,2
20141201|2014-07-30 08:00,30,117.9141,117.9453,117.9063,117.9063,4
20141201|2014-07-30 08:30,30,117.8672,117.9063,117.8672,117.8906,88
20141201|2014-07-30 09:00,30,117.8984,117.9063,117.8984,117.9063,9
20141201|2014-07-30 09:30,30,117.875,117.875,117.8359,117.8359,5
20141201|2014-07-30 10:00,30,117.8281,117.8281,117.8125,117.8125,2
20141201|2014-07-30 10:30,30,117.8281,117.8438,117.7891,117.7969,23
20141201|2014-07-30 11:00,30,117.7813,117.7813,117.7813,117.7813,2
20141201|2014-07-30 12:30,30,117.7813,117.7813,117.7813,117.7813,1
20141201|2014-07-30 13:00,30,117.7188,117.8906,117.7188,117.875,3
20141201|2014-07-30 13:30,30,117.9219,117.9219,117.875,117.875,4
20141201|2014-07-30 14:30,30,117.8828,117.8828,117.875,117.875,4
20141201|2014-07-30 15:30,30,117.875,117.875,117.875,117.875,1
20141201|2014-07-31 05:00,31,117.875,117.875,117.875,117.875,1
20141201|2014-07-31 07:30,31,117.7578,117.7578,117.7266,117.7266,7
20141201|2014-07-31 08:30,31,117.7188,117.7578,117.7188,117.75,4
20141201|2014-07-31 12:00,31,117.9297,117.9297,117.9297,117.9297,1
20141201|2014-07-31 13:00,31,117.8672,117.8672,117.8438,117.8438,21
20141201|2014-07-31 13:30,31,117.875,117.875,117.875,117.875,2
20141201|2014-07-31 14:00,31,117.875,117.875,117.875,117.875,4
20141201|2014-08-01 07:00,1,117.8438,117.8438,117.8438,117.8438,1
20141201|2014-08-01 07:30,1,117.8672,118.2344,117.8672,118.2344,141
20141201|2014-08-01 08:30,1,118.2188,118.2422,118.1797,118.1797,26
20141201|2014-08-01 09:00,1,118.1484,118.1484,118.1484,118.1484,6
20141201|2014-08-01 09:30,1,118.2188,118.2344,118.2188,118.2344,3
20141201|2014-08-01 10:00,1,118.3047,118.3594,118.3047,118.3594,8
20141201|2014-08-01 10:30,1,118.3281,118.4531,118.3281,118.4531,12
20141201|2014-08-01 11:00,1,118.3672,118.3672,118.3594,118.3594,9
20141201|2014-08-01 12:00,1,118.3828,118.3828,118.3828,118.3828,3
20141201|2014-08-01 12:30,1,118.3359,118.3359,118.3281,118.3281,7
20141201|2014-08-01 13:30,1,118.3594,118.3594,118.3594,118.3594,2
20141201|2014-08-01 14:00,1,118.3594,118.3594,118.3594,118.3594,1
20141201|2014-08-01 14:30,1,118.3594,118.3594,118.3516,118.3516,5
20141201|2014-08-01 15:00,1,118.4063,118.4141,118.4063,118.4141,5
20141201|2014-08-03 18:00,4,118.3984,118.3984,118.3984,118.3984,1
20141201|2014-08-03 18:30,4,118.4141,118.4141,118.4141,118.4141,1
20141201|2014-08-03 20:00,4,118.3906,118.3906,118.3906,118.3906,2
20141201|2014-08-03 21:00,4,118.3281,118.3281,118.3281,118.3281,2
20141201|2014-08-04 00:00,4,118.3516,118.3516,118.3516,118.3516,5
20141201|2014-08-04 01:30,4,118.3516,118.3516,118.3516,118.3516,25
20141201|2014-08-04 02:00,4,118.4297,118.4297,118.4297,118.4297,1
20141201|2014-08-04 02:30,4,118.4453,118.4453,118.4453,118.4453,3
20141201|2014-08-04 03:00,4,118.4453,118.4453,118.4453,118.4453,24
20141201|2014-08-04 03:30,4,118.4219,118.4219,118.4219,118.4219,20
20141201|2014-08-04 04:30,4,118.4375,118.4375,118.4375,118.4375,2
20141201|2014-08-04 06:00,4,118.4063,118.4063,118.4063,118.4063,1
20141201|2014-08-04 07:00,4,118.4453,118.4531,118.4453,118.4531,4
20141201|2014-08-04 07:30,4,118.4688,118.4688,118.4688,118.4688,1
20141201|2014-08-04 08:30,4,118.5313,118.5313,118.5313,118.5313,1
20141201|2014-08-04 09:00,4,118.5156,118.5156,118.5156,118.5156,1
20141201|2014-08-04 09:30,4,118.5234,118.5234,118.5234,118.5234,8
20141201|2014-08-04 12:00,4,118.4922,118.4922,118.4844,118.4844,2
20141201|2014-08-04 14:00,4,118.4609,118.4688,118.4609,118.4688,3
20141201|2014-08-04 15:30,4,118.5078,118.5469,118.5078,118.5156,330
20141201|2014-08-04 17:00,5,118.5078,118.5078,118.5078,118.5078,1
20141201|2014-08-04 23:30,5,118.5156,118.5156,118.5156,118.5156,1
20141201|2014-08-05 00:30,5,118.5391,118.5391,118.5391,118.5391,1
20141201|2014-08-05 01:00,5,118.5313,118.5313,118.5313,118.5313,1
20141201|2014-08-05 04:00,5,118.4453,118.4453,118.4453,118.4453,25
20141201|2014-08-05 07:30,5,118.4375,118.4375,118.4375,118.4375,2
20141201|2014-08-05 08:00,5,118.3906,118.3906,118.3906,118.3906,1
20141201|2014-08-05 09:00,5,118.3203,118.3203,118.3203,118.3203,1
20141201|2014-08-05 12:30,5,118.4375,118.4375,118.4375,118.4375,8
20141201|2014-08-06 03:30,6,118.5,118.5,118.5,118.5,7
20141201|2014-08-06 04:00,6,118.5,118.5313,118.5,118.5313,19
20141201|2014-08-06 04:30,6,118.5391,118.5391,118.5391,118.5391,1
20141201|2014-08-06 07:00,6,118.625,118.625,118.5859,118.5859,3
20141201|2014-08-06 07:30,6,118.6328,118.6328,118.6094,118.6094,2
20141201|2014-08-06 09:00,6,118.4922,118.5156,118.4609,118.5156,13
20141201|2014-08-06 09:30,6,118.5234,118.5234,118.5234,118.5234,1
20141201|2014-08-06 10:00,6,118.5,118.5,118.4922,118.4922,14
20141201|2014-08-06 13:30,6,118.5469,118.5469,118.5078,118.5078,2
20141201|2014-08-06 14:00,6,118.5,118.5,118.5,118.5,1
20141201|2014-08-06 21:00,7,118.5625,118.5625,118.5625,118.5625,10
20141201|2014-08-07 07:30,7,118.5547,118.5859,118.5547,118.5547,3
20141201|2014-08-07 08:30,7,118.4609,118.4609,118.4609,118.4609,4
20141201|2014-08-07 09:30,7,118.5859,118.5859,118.5781,118.5781,26
20141201|2014-08-07 10:00,7,118.5859,118.6016,118.5703,118.6016,22
20141201|2014-08-07 10:30,7,118.6719,118.7031,118.6719,118.7031,141
20141201|2014-08-07 11:00,7,118.6719,118.6719,118.6719,118.6719,119
20141201|2014-08-07 12:00,7,118.6484,118.6797,118.6484,118.6641,31
20141201|2014-08-07 12:30,7,118.6563,118.6563,118.6563,118.6563,1
20141201|2014-08-07 14:00,7,118.75,118.75,118.75,118.75,1
20141201|2014-08-07 21:00,8,118.9766,119.0156,118.9766,119.0156,60
20141201|2014-08-08 00:00,8,118.9141,118.9141,118.9141,118.9141,1
20141201|2014-08-08 01:00,8,119.0156,119.0156,119.0156,119.0156,1
20141201|2014-08-08 01:30,8,119.0859,119.0859,119.0625,119.0625,3
20141201|2014-08-08 03:00,8,119.0234,119.0234,119.0234,119.0234,1
20141201|2014-08-08 03:30,8,118.9688,118.9688,118.9688,118.9688,5
20141201|2014-08-08 05:00,8,118.9609,118.9688,118.9609,118.9688,2
20141201|2014-08-08 05:30,8,118.9453,118.9453,118.9453,118.9453,2
20141201|2014-08-08 06:30,8,118.8359,118.8672,118.8359,118.8672,2
20141201|2014-08-08 07:30,8,118.8438,118.875,118.8438,118.875,6
20141201|2014-08-08 08:00,8,118.875,118.875,118.8516,118.8516,11
20141201|2014-08-08 08:30,8,118.9219,118.9219,118.8672,118.8672,136
20141201|2014-08-08 09:00,8,118.9297,118.9375,118.9297,118.9375,52
20141201|2014-08-08 09:30,8,118.9531,118.9531,118.9063,118.9063,105
20141201|2014-08-08 10:00,8,118.8594,118.8594,118.8516,118.8516,6
20141201|2014-08-08 10:30,8,118.8281,118.8594,118.8281,118.8594,2
20141201|2014-08-08 12:00,8,118.8047,118.8047,118.75,118.75,13
20141201|2014-08-08 12:30,8,118.7266,118.7266,118.7031,118.7031,22
20141201|2014-08-08 13:00,8,118.7031,118.7031,118.6875,118.6875,4
20141201|2014-08-08 14:00,8,118.6641,118.6641,118.6563,118.6563,2
20141201|2014-08-08 14:30,8,118.6563,118.6563,118.6563,118.6563,1
20141201|2014-08-08 15:30,8,118.6484,118.6484,118.6406,118.6406,2
20141201|2014-08-10 18:30,11,118.6172,118.6172,118.6172,118.6172,1
20141201|2014-08-10 21:30,11,118.5625,118.5625,118.5625,118.5625,10
20141201|2014-08-11 01:30,11,118.5938,118.5938,118.5938,118.5938,2
20141201|2014-08-11 05:30,11,118.6094,118.6094,118.6094,118.6094,2
20141201|2014-08-11 08:00,11,118.6953,118.6953,118.6953,118.6953,35
20141201|2014-08-11 09:00,11,118.6641,118.6641,118.6641,118.6641,20
20141201|2014-08-11 09:30,11,118.6641,118.6641,118.6484,118.6563,14
20141201|2014-08-11 10:00,11,118.6563,118.6563,118.6406,118.6406,6
20141201|2014-08-11 10:30,11,118.6641,118.6875,118.6641,118.6875,22
20141201|2014-08-11 12:00,11,118.7188,118.7188,118.7188,118.7188,5
20141201|2014-08-11 13:30,11,118.7109,118.7109,118.7109,118.7109,1
20141201|2014-08-11 14:30,11,118.6719,118.6719,118.6719,118.6719,1
20141201|2014-08-11 15:30,11,118.6641,118.6641,118.6641,118.6641,1
20141201|2014-08-11 22:00,12,118.6563,118.6563,118.6563,118.6563,10
20141201|2014-08-12 04:30,12,118.6797,118.6797,118.6797,118.6797,1
20141201|2014-08-12 06:00,12,118.6563,118.6563,118.6563,118.6563,1
20141201|2014-08-12 08:00,12,118.75,118.75,118.7344,118.7344,17
20141201|2014-08-12 08:30,12,118.6953,118.6953,118.6875,118.6875,2
20141201|2014-08-12 09:00,12,118.6719,118.6953,118.6484,118.6484,76
20141201|2014-08-12 09:30,12,118.6641,118.6797,118.6406,118.6797,24
20141201|2014-08-12 10:00,12,118.6953,118.7031,118.6953,118.7031,23
20141201|2014-08-12 10:30,12,118.7031,118.7031,118.6875,118.6875,62
20141201|2014-08-12 11:00,12,118.6953,118.7031,118.6875,118.6875,12
20141201|2014-08-12 11:30,12,118.6641,118.6641,118.6563,118.6563,14
20141201|2014-08-12 12:00,12,118.6719,118.6953,118.6641,118.6797,16
20141201|2014-08-12 12:30,12,118.7031,118.7109,118.6953,118.6953,158
20141201|2014-08-12 13:00,12,118.7266,118.7266,118.7031,118.7031,57
20141201|2014-08-12 13:30,12,118.7031,118.7266,118.7031,118.7188,42
20141201|2014-08-12 14:00,12,118.7188,118.7266,118.6875,118.6875,57
20141201|2014-08-12 14:30,12,118.7031,118.7031,118.6953,118.7031,16
20141201|2014-08-12 15:00,12,118.6953,118.7109,118.6953,118.7109,2
20141201|2014-08-12 15:30,12,118.7109,118.7109,118.7109,118.7109,1
20141201|2014-08-12 17:30,13,118.6797,118.6797,118.6797,118.6797,1
20141201|2014-08-13 01:30,13,118.6172,118.6172,118.6172,118.6172,5
20141201|2014-08-13 06:30,13,118.6875,118.6875,118.6875,118.6875,4
20141201|2014-08-13 07:00,13,118.6719,118.6719,118.6719,118.6719,1
20141201|2014-08-13 07:30,13,118.7813,118.8828,118.7578,118.8594,147
20141201|2014-08-13 08:00,13,118.8828,118.8828,118.8359,118.8359,6
20141201|2014-08-13 08:30,13,118.8438,118.8438,118.8359,118.8359,59
20141201|2014-08-13 09:00,13,118.8203,118.8438,118.8203,118.8438,20
20141201|2014-08-13 09:30,13,118.875,118.9141,118.8672,118.8828,44
20141201|2014-08-13 10:00,13,118.8828,118.8828,118.8594,118.8594,25
20141201|2014-08-13 10:30,13,118.8438,118.8594,118.8438,118.8594,15
20141201|2014-08-13 11:00,13,118.8672,118.8672,118.8516,118.8594,4
20141201|2014-08-13 11:30,13,118.8594,118.8594,118.8203,118.8594,33
20141201|2014-08-13 12:00,13,118.8438,118.9141,118.8438,118.9141,86
20141201|2014-08-13 12:30,13,118.9219,118.9297,118.9219,118.9297,31
20141201|2014-08-13 13:00,13,118.9375,118.9375,118.9219,118.9219,10
20141201|2014-08-13 13:30,13,118.9297,118.9297,118.9141,118.9141,9
20141201|2014-08-13 15:00,13,118.9141,118.9141,118.8906,118.8906,40
20141201|2014-08-13 22:00,14,118.8672,118.8672,118.8672,118.8672,4
20141201|2014-08-13 22:30,14,118.8828,118.8828,118.8828,118.8828,10
20141201|2014-08-14 01:30,14,118.9844,118.9844,118.9609,118.9609,6
20141201|2014-08-14 02:30,14,119,119,118.9844,118.9844,97
20141201|2014-08-14 03:00,14,118.9844,118.9844,118.9844,118.9844,5
20141201|2014-08-14 03:30,14,118.9688,118.9766,118.9609,118.9766,16
20141201|2014-08-14 04:00,14,118.9766,118.9766,118.9766,118.9766,1
20141201|2014-08-14 06:30,14,118.9375,118.9375,118.9219,118.9219,11
20141201|2014-08-14 07:00,14,118.9375,118.9453,118.9219,118.9219,487
20141201|2014-08-14 07:30,14,118.9531,119.0313,118.9531,119.0156,204
20141201|2014-08-14 08:00,14,119.0156,119.0781,119.0156,119.0625,33
20141201|2014-08-14 08:30,14,119.0391,119.0625,119.0391,119.0625,37
20141201|2014-08-14 09:00,14,119.0469,119.0469,119.0156,119.0156,5
20141201|2014-08-14 09:30,14,119,119,119,119,100
20141201|2014-08-14 10:00,14,118.9844,119,118.9844,118.9844,17
20141201|2014-08-14 10:30,14,118.9922,119.0234,118.9766,118.9766,30
20141201|2014-08-14 11:00,14,119.0078,119.0078,118.9609,118.9609,78
20141201|2014-08-14 11:30,14,118.9531,118.9609,118.9375,118.9609,587
20141201|2014-08-14 12:00,14,118.9922,119.0313,118.9375,118.9375,644
20141201|2014-08-14 12:30,14,118.9609,118.9766,118.9453,118.9609,40
20141201|2014-08-14 13:00,14,118.9609,118.9688,118.9609,118.9609,62
20141201|2014-08-14 13:30,14,118.9688,118.9688,118.9297,118.9609,6
20141201|2014-08-14 14:00,14,118.9766,118.9844,118.9766,118.9844,62
20141201|2014-08-14 14:30,14,118.9922,118.9922,118.9922,118.9922,1
20141201|2014-08-14 21:00,15,118.9063,118.9063,118.8906,118.8906,30
20141201|2014-08-15 00:30,15,118.9063,118.9141,118.9063,118.9141,17
20141201|2014-08-15 01:30,15,118.9531,118.9531,118.9297,118.9297,22
20141201|2014-08-15 02:00,15,118.9375,118.9531,118.9375,118.9531,16
20141201|2014-08-15 02:30,15,118.9844,118.9844,118.9844,118.9844,7
20141201|2014-08-15 07:00,15,119,119.0234,118.9766,118.9766,33
20141201|2014-08-15 07:30,15,119.0156,119.0156,118.9297,118.9609,93
20141201|2014-08-15 08:00,15,118.9688,118.9688,118.9297,118.9297,28
20141201|2014-08-15 08:30,15,118.9375,118.9844,118.9297,118.9844,82
20141201|2014-08-15 09:00,15,118.9922,119,118.9688,118.9766,92
20141201|2014-08-15 09:30,15,118.9766,119.2813,118.9766,119.2266,638
20141201|2014-08-15 10:00,15,119.2266,119.25,119.1797,119.2266,527
20141201|2014-08-15 10:30,15,119.2344,119.3594,119.2344,119.3203,780
20141201|2014-08-15 11:00,15,119.3281,119.3281,119.25,119.25,173
20141201|2014-08-15 11:30,15,119.2578,119.2656,119.2344,119.2656,22
20141201|2014-08-15 13:00,15,119.1953,119.1953,119.1406,119.1406,61
20141201|2014-08-15 13:30,15,119.125,119.1406,119.0938,119.1172,727
20141201|2014-08-15 14:00,15,119.1094,119.1328,119.1094,119.125,121
20141201|2014-08-15 14:30,15,119.1094,119.1094,119.0938,119.1094,171
20141201|2014-08-17 19:00,18,119.0234,119.0234,119.0234,119.0234,17
20141201|2014-08-17 19:30,18,119.0313,119.0313,119.0313,119.0313,10
20141201|2014-08-17 23:00,18,119.0547,119.0547,119.0547,119.0547,1
20141201|2014-08-17 23:30,18,119.0469,119.0469,119.0469,119.0469,1
20141201|2014-08-18 01:00,18,119.0313,119.0547,119.0313,119.0547,4
20141201|2014-08-18 01:30,18,119,119,118.9844,119,49
20141201|2014-08-18 02:00,18,118.9844,118.9922,118.9766,118.9766,70
20141201|2014-08-18 03:00,18,118.9844,118.9922,118.9844,118.9922,124
20141201|2014-08-18 03:30,18,118.9844,118.9844,118.9766,118.9766,45
20141201|2014-08-18 04:00,18,118.9922,119,118.9922,119,40
20141201|2014-08-18 04:30,18,119,119.0078,119,119.0078,9
20141201|2014-08-18 05:00,18,119,119,118.9922,118.9922,13
20141201|2014-08-18 05:30,18,118.9844,118.9844,118.9688,118.9688,18
20141201|2014-08-18 06:00,18,118.9688,118.9766,118.9688,118.9766,33
20141201|2014-08-18 06:30,18,118.9688,118.9766,118.9531,118.9609,47
20141201|2014-08-18 07:00,18,118.9375,118.9766,118.9375,118.9688,150
20141201|2014-08-18 07:30,18,118.9609,119.0313,118.9609,119.0313,375
20141201|2014-08-18 08:00,18,119.0234,119.0313,118.9844,118.9844,98
20141201|2014-08-18 08:30,18,119.0078,119.0234,119,119,327
20141201|2014-08-18 09:00,18,118.9844,119.0156,118.9688,119.0078,255
20141201|2014-08-18 09:30,18,119,119.0234,118.9766,118.9766,476
20141201|2014-08-18 10:00,18,118.9844,118.9922,118.9766,118.9844,65
20141201|2014-08-18 10:30,18,119,119.0156,118.9922,119,28
20141201|2014-08-18 11:00,18,118.9922,119,118.9766,118.9766,26
20141201|2014-08-18 11:30,18,118.9766,118.9844,118.9688,118.9844,29
20141201|2014-08-18 12:00,18,118.9844,119,118.9766,118.9766,232
20141201|2014-08-18 12:30,18,118.9844,118.9844,118.9766,118.9766,111
20141201|2014-08-18 13:00,18,118.9766,118.9766,118.9766,118.9766,2
20141201|2014-08-18 13:30,18,118.9922,119,118.9922,119,3
20141201|2014-08-18 14:00,18,119,119.0078,119,119.0078,3
20141201|2014-08-18 14:30,18,118.9844,118.9844,118.9844,118.9844,17
20141201|2014-08-18 15:00,18,118.9844,118.9844,118.9609,118.9609,125
20141201|2014-08-18 15:30,18,118.9766,118.9766,118.9609,118.9609,90
20141201|2014-08-18 19:00,19,118.9453,118.9453,118.9453,118.9453,7
20141201|2014-08-18 20:00,19,118.9688,119,118.9688,118.9766,14
20141201|2014-08-18 22:00,19,118.9531,118.9531,118.9531,118.9531,1
20141201|2014-08-18 22:30,19,118.9609,118.9609,118.9609,118.9609,1
20141201|2014-08-18 23:30,19,118.9609,118.9609,118.9609,118.9609,1
20141201|2014-08-19 01:00,19,118.9531,118.9531,118.9531,118.9531,12
20141201|2014-08-19 01:30,19,118.9922,118.9922,118.9844,118.9844,50
20141201|2014-08-19 02:00,19,118.9844,118.9922,118.9766,118.9844,141
20141201|2014-08-19 02:30,19,118.9766,118.9844,118.9766,118.9844,36
20141201|2014-08-19 03:00,19,118.9922,119.0234,118.9922,119.0234,223
20141201|2014-08-19 03:30,19,119.0313,119.0391,119.0234,119.0313,212
20141201|2014-08-19 04:00,19,119.0156,119.0469,119.0156,119.0391,44
20141201|2014-08-19 04:30,19,119.0547,119.0703,119.0469,119.0469,92
20141201|2014-08-19 05:00,19,119.0391,119.0391,119.0313,119.0313,20
20141201|2014-08-19 05:30,19,119.0391,119.0391,119.0391,119.0391,42
20141201|2014-08-19 06:00,19,119.0391,119.0625,119.0313,119.0625,125
20141201|2014-08-19 06:30,19,119.0313,119.0469,119.0313,119.0469,46
20141201|2014-08-19 07:00,19,119.0703,119.1172,119.0703,119.1016,288
20141201|2014-08-19 07:30,19,119.0781,119.125,119.0078,119.0859,898
20141201|2014-08-19 08:00,19,119.1094,119.1094,119.0703,119.1016,158
20141201|2014-08-19 08:30,19,119.1016,119.1094,119.0469,119.0547,189
20141201|2014-08-19 09:00,19,119.0234,119.0547,119.0234,119.0313,41
20141201|2014-08-19 09:30,19,119.0547,119.0703,119,119,213
20141201|2014-08-19 10:00,19,119.0078,119.0078,118.9688,118.9688,125
20141201|2014-08-19 10:30,19,118.9688,119.0156,118.9688,118.9844,182
20141201|2014-08-19 11:00,19,118.9922,118.9922,118.9766,118.9766,371
20141201|2014-08-19 11:30,19,118.9766,118.9844,118.9609,118.9766,165
20141201|2014-08-19 12:00,19,118.9766,118.9922,118.9688,118.9844,97
20141201|2014-08-19 12:30,19,118.9922,119,118.9609,118.9609,224
20141201|2014-08-19 13:00,19,118.9609,118.9766,118.9531,118.9688,44
20141201|2014-08-19 13:30,19,118.9531,118.9531,118.9219,118.9375,99
20141201|2014-08-19 14:00,19,118.9375,118.9531,118.9297,118.9531,47
20141201|2014-08-19 14:30,19,118.9609,118.9766,118.9531,118.9531,118
20141201|2014-08-19 15:30,19,118.9453,118.9453,118.9453,118.9453,7
20141201|2014-08-19 17:00,20,118.9844,118.9844,118.9844,118.9844,1
20141201|2014-08-19 22:00,20,118.9531,118.9531,118.9531,118.9531,8
20141201|2014-08-19 22:30,20,118.9375,118.9375,118.9375,118.9375,1
20141201|2014-08-19 23:00,20,118.9141,118.9141,118.9141,118.9141,1
20141201|2014-08-19 23:30,20,118.9219,118.9219,118.9063,118.9063,232
20141201|2014-08-20 00:00,20,118.9141,118.9141,118.9141,118.9141,1
20141201|2014-08-20 00:30,20,118.9141,118.9141,118.9141,118.9141,1
20141201|2014-08-20 01:30,20,118.9375,118.9453,118.9375,118.9375,19
20141201|2014-08-20 02:00,20,118.9531,118.9688,118.9375,118.9375,49
20141201|2014-08-20 02:30,20,118.9063,118.9063,118.8984,118.8984,26
20141201|2014-08-20 03:00,20,118.9141,118.9141,118.9063,118.9063,32
20141201|2014-08-20 03:30,20,118.8594,118.8594,118.8281,118.8594,298
20141201|2014-08-20 04:00,20,118.8594,118.9063,118.8594,118.9063,180
20141201|2014-08-20 04:30,20,118.9141,118.9297,118.9063,118.9063,34
20141201|2014-08-20 05:00,20,118.8828,118.8828,118.8828,118.8828,3
20141201|2014-08-20 05:30,20,118.8906,118.8906,118.8828,118.8828,10
20141201|2014-08-20 06:00,20,118.875,118.8828,118.8672,118.8828,3
20141201|2014-08-20 06:30,20,118.8438,118.8594,118.8438,118.8594,12
20141201|2014-08-20 07:00,20,118.8516,118.8906,118.8516,118.8906,115
20141201|2014-08-20 07:30,20,118.875,118.9219,118.875,118.875,342
20141201|2014-08-20 08:00,20,118.8828,118.9219,118.8516,118.9141,409
20141201|2014-08-20 08:30,20,118.9141,118.9141,118.8516,118.8516,576
20141201|2014-08-20 09:00,20,118.8672,118.8828,118.8594,118.8672,478
20141201|2014-08-20 09:30,20,118.875,118.8906,118.8672,118.8672,343
20141201|2014-08-20 10:00,20,118.8594,118.8984,118.8594,118.8828,1043
20141201|2014-08-20 10:30,20,118.875,118.875,118.8672,118.8672,1125
20141201|2014-08-20 11:00,20,118.8672,118.8672,118.8594,118.8594,41
20141201|2014-08-20 11:30,20,118.8594,118.8594,118.8516,118.8594,1671
20141201|2014-08-20 12:00,20,118.8516,118.8672,118.8516,118.8594,395
20141201|2014-08-20 12:30,20,118.8594,118.8906,118.8594,118.8906,956
20141201|2014-08-20 13:00,20,118.7969,118.8516,118.6328,118.6406,4004
20141201|2014-08-20 13:30,20,118.6484,118.6875,118.6406,118.6641,1193
20141201|2014-08-20 14:00,20,118.6641,118.6719,118.625,118.6719,91
20141201|2014-08-20 14:30,20,118.6719,118.6719,118.6484,118.6484,12
20141201|2014-08-20 15:00,20,118.6563,118.6719,118.6484,118.6484,88
20141201|2014-08-20 15:30,20,118.6563,118.6797,118.6484,118.6641,157
20141201|2014-08-20 17:30,21,118.6563,118.6563,118.6563,118.6563,2
20141201|2014-08-20 18:30,21,118.6641,118.6641,118.6641,118.6641,8
20141201|2014-08-20 19:00,21,118.625,118.625,118.625,118.625,1
20141201|2014-08-20 20:00,21,118.6484,118.6484,118.6484,118.6484,17
20141201|2014-08-20 20:30,21,118.6719,118.6719,118.6719,118.6719,1
20141201|2014-08-20 21:30,21,118.6328,118.6328,118.6328,118.6328,10
20141201|2014-08-20 22:30,21,118.6328,118.6328,118.625,118.625,8
20141201|2014-08-20 23:30,21,118.6406,118.6406,118.6406,118.6406,5
20141201|2014-08-21 01:00,21,118.6641,118.6953,118.6641,118.6953,163
20141201|2014-08-21 01:30,21,118.7031,118.7031,118.6953,118.7031,33
20141201|2014-08-21 02:00,21,118.7031,118.7031,118.6797,118.6875,180
20141201|2014-08-21 02:30,21,118.6641,118.6641,118.6406,118.6406,61
20141201|2014-08-21 03:00,21,118.6406,118.6641,118.6406,118.6484,368
20141201|2014-08-21 03:30,21,118.6563,118.6641,118.6484,118.6641,69
20141201|2014-08-21 04:00,21,118.6406,118.6406,118.6328,118.6328,91
20141201|2014-08-21 04:30,21,118.6328,118.6328,118.6172,118.6172,89
20141201|2014-08-21 05:00,21,118.625,118.6406,118.625,118.625,98
20141201|2014-08-21 05:30,21,118.6328,118.6484,118.625,118.6406,302
20141201|2014-08-21 06:00,21,118.6328,118.6406,118.625,118.6406,132
20141201|2014-08-21 06:30,21,118.6406,118.6563,118.6406,118.6563,82
20141201|2014-08-21 07:00,21,118.6563,118.6563,118.6172,118.6406,1328
20141201|2014-08-21 07:30,21,118.625,118.7031,118.625,118.6797,604
20141201|2014-08-21 08:00,21,118.6719,118.7109,118.6641,118.7109,2059
20141201|2014-08-21 08:30,21,118.7188,118.7578,118.6953,118.7422,1146
20141201|2014-08-21 09:00,21,118.6875,118.7734,118.6563,118.6719,1916
20141201|2014-08-21 09:30,21,118.6719,118.6875,118.6563,118.6875,1108
20141201|2014-08-21 10:00,21,118.6875,118.7109,118.6797,118.6875,434
20141201|2014-08-21 10:30,21,118.7031,118.7188,118.6797,118.7031,746
20141201|2014-08-21 11:00,21,118.6875,118.6953,118.6797,118.6875,83
20141201|2014-08-21 11:30,21,118.6875,118.6875,118.6563,118.6719,218
20141201|2014-08-21 12:00,21,118.6797,118.7578,118.6719,118.7578,390
20141201|2014-08-21 12:30,21,118.7656,118.7656,118.7344,118.7422,100
20141201|2014-08-21 13:00,21,118.7422,118.75,118.7422,118.7422,39
20141201|2014-08-21 13:30,21,118.7266,118.7344,118.6797,118.6953,372
20141201|2014-08-21 14:00,21,118.6875,118.6953,118.6719,118.6797,72
20141201|2014-08-21 14:30,21,118.6797,118.6797,118.6641,118.6641,104
20141201|2014-08-21 15:00,21,118.6719,118.6797,118.6719,118.6719,35
20141201|2014-08-21 15:30,21,118.6641,118.6641,118.6563,118.6563,27
20141201|2014-08-21 17:30,22,118.6797,118.6797,118.6797,118.6797,3
20141201|2014-08-21 19:30,22,118.6641,118.6641,118.6641,118.6641,18
20141201|2014-08-21 20:00,22,118.6563,118.6641,118.6563,118.6641,31
20141201|2014-08-21 21:00,22,118.6563,118.6563,118.6563,118.6563,10
20141201|2014-08-21 22:30,22,118.6641,118.6641,118.6641,118.6641,20
20141201|2014-08-21 23:00,22,118.6641,118.6797,118.6641,118.6797,2
20141201|2014-08-21 23:30,22,118.6797,118.6953,118.6797,118.6953,26
20141201|2014-08-22 01:00,22,118.6953,118.7109,118.6953,118.7109,30
20141201|2014-08-22 01:30,22,118.7109,118.7109,118.7109,118.7109,188
20141201|2014-08-22 02:00,22,118.7109,118.7344,118.7109,118.7109,159
20141201|2014-08-22 02:30,22,118.7188,118.7266,118.7188,118.7188,352
20141201|2014-08-22 03:00,22,118.7188,118.7188,118.7109,118.7188,636
20141201|2014-08-22 03:30,22,118.7266,118.7422,118.7031,118.7031,192
20141201|2014-08-22 04:00,22,118.7031,118.7422,118.7031,118.7344,413
20141201|2014-08-22 04:30,22,118.7344,118.75,118.7344,118.75,349
20141201|2014-08-22 05:00,22,118.75,118.8203,118.7422,118.7891,591
20141201|2014-08-22 05:30,22,118.7891,118.7891,118.75,118.75,344
20141201|2014-08-22 06:00,22,118.7578,118.7656,118.75,118.75,200
20141201|2014-08-22 06:30,22,118.7422,118.75,118.7109,118.7188,273
20141201|2014-08-22 07:00,22,118.7188,118.7188,118.6563,118.6641,469
20141201|2014-08-22 07:30,22,118.6719,118.7031,118.6719,118.6797,375
20141201|2014-08-22 08:00,22,118.6719,118.6875,118.6484,118.6484,792
20141201|2014-08-22 08:30,22,118.6484,118.6563,118.625,118.6328,1125
20141201|2014-08-22 09:00,22,118.6328,118.7188,118.5156,118.5391,3261
20141201|2014-08-22 09:30,22,118.5313,118.5313,118.4141,118.4844,4733
20141201|2014-08-22 10:00,22,118.4844,118.5703,118.4844,118.5391,2654
20141201|2014-08-22 10:30,22,118.5313,118.5781,118.5234,118.5313,1203
20141201|2014-08-22 11:00,22,118.5313,118.5781,118.5234,118.5781,1631
20141201|2014-08-22 11:30,22,118.5703,118.5938,118.5547,118.5703,1538
20141201|2014-08-22 12:00,22,118.5703,118.625,118.5547,118.6094,576
20141201|2014-08-22 12:30,22,118.6016,118.625,118.6016,118.625,1831
20141201|2014-08-22 13:00,22,118.625,118.625,118.5938,118.625,760
20141201|2014-08-22 13:30,22,118.6172,118.625,118.5156,118.5234,4596
20141201|2014-08-22 14:00,22,118.5234,118.5469,118.5156,118.5234,2331
20141201|2014-08-22 14:30,22,118.5234,118.5469,118.5234,118.5391,1733
20141201|2014-08-22 15:00,22,118.5391,118.5391,118.5234,118.5234,91
20141201|2014-08-22 15:30,22,118.5234,118.5234,118.5156,118.5156,403
20141201|2014-08-24 21:00,25,118.5234,118.5234,118.4766,118.4844,357
20141201|2014-08-24 22:30,25,118.4922,118.4922,118.4922,118.4922,55
20141201|2014-08-24 23:00,25,118.5,118.5,118.4844,118.4844,3
20141201|2014-08-25 00:00,25,118.4766,118.4844,118.4766,118.4844,33
20141201|2014-08-25 00:30,25,118.4844,118.4844,118.4844,118.4844,212
20141201|2014-08-25 01:00,25,118.4922,118.5078,118.4922,118.5078,303
20141201|2014-08-25 01:30,25,118.5,118.5234,118.5,118.5234,85
20141201|2014-08-25 02:00,25,118.5,118.5078,118.4453,118.4688,807
20141201|2014-08-25 02:30,25,118.4766,118.4766,118.4609,118.4609,37
20141201|2014-08-25 03:00,25,118.4609,118.5078,118.4609,118.5078,448
20141201|2014-08-25 03:30,25,118.5078,118.5313,118.5,118.5313,181
20141201|2014-08-25 04:00,25,118.5313,118.5391,118.5313,118.5391,40
20141201|2014-08-25 04:30,25,118.5391,118.5547,118.5313,118.5391,37
20141201|2014-08-25 05:00,25,118.5469,118.5547,118.5313,118.5547,223
20141201|2014-08-25 05:30,25,118.5547,118.5781,118.5469,118.5703,172
20141201|2014-08-25 06:00,25,118.5703,118.5859,118.5625,118.5781,652
20141201|2014-08-25 06:30,25,118.5859,118.5938,118.5547,118.5781,531
20141201|2014-08-25 07:00,25,118.5625,118.5703,118.5234,118.5313,576
20141201|2014-08-25 07:30,25,118.5313,118.5469,118.5234,118.5234,2613
20141201|2014-08-25 08:00,25,118.5313,118.5313,118.4688,118.5,2089
20141201|2014-08-25 08:30,25,118.4922,118.5391,118.4844,118.4922,3756
20141201|2014-08-25 09:00,25,118.5,118.5469,118.4844,118.4922,2120
20141201|2014-08-25 09:30,25,118.4922,118.5,118.4609,118.4609,4380
20141201|2014-08-25 10:00,25,118.4688,118.4844,118.4453,118.4688,1687
20141201|2014-08-25 10:30,25,118.4766,118.5,118.4766,118.5,750
20141201|2014-08-25 11:00,25,118.5,118.5,118.4609,118.4688,3497
20141201|2014-08-25 11:30,25,118.4609,118.4688,118.4531,118.4531,1114
20141201|2014-08-25 12:00,25,118.4531,118.4688,118.4375,118.4531,1032
20141201|2014-08-25 12:30,25,118.4453,118.4766,118.4453,118.4688,1002
20141201|2014-08-25 13:00,25,118.4531,118.4844,118.4531,118.4844,1880
20141201|2014-08-25 13:30,25,118.4844,118.4922,118.4688,118.4844,2960
20141201|2014-08-25 14:00,25,118.4766,118.4922,118.4609,118.4922,1161
20141201|2014-08-25 14:30,25,118.4844,118.4922,118.4609,118.4766,1605
20141201|2014-08-25 15:00,25,118.4766,118.5,118.4766,118.4922,837
20141201|2014-08-25 15:30,25,118.5,118.5078,118.5,118.5078,92
20141201|2014-08-25 17:00,26,118.5078,118.5078,118.5078,118.5078,10
20141201|2014-08-25 17:30,26,118.5156,118.5156,118.5078,118.5078,4
20141201|2014-08-25 18:00,26,118.5078,118.5234,118.5078,118.5234,103
20141201|2014-08-25 18:30,26,118.5156,118.5156,118.5078,118.5078,41
20141201|2014-08-25 19:00,26,118.5078,118.5078,118.5,118.5,80
20141201|2014-08-25 19:30,26,118.5,118.5078,118.4922,118.5078,337
20141201|2014-08-25 20:00,26,118.5156,118.5391,118.5156,118.5313,387
20141201|2014-08-25 20:30,26,118.5391,118.5469,118.5391,118.5469,806
20141201|2014-08-25 21:00,26,118.5469,118.5469,118.5469,118.5469,49
20141201|2014-08-25 21:30,26,118.5625,118.5703,118.5547,118.5703,385
20141201|2014-08-25 22:00,26,118.5703,118.5703,118.5625,118.5625,175
20141201|2014-08-25 22:30,26,118.5625,118.5625,118.5625,118.5625,92
20141201|2014-08-25 23:00,26,118.5625,118.5625,118.5625,118.5625,367
20141201|2014-08-25 23:30,26,118.5625,118.5625,118.5547,118.5547,71
20141201|2014-08-26 00:00,26,118.5547,118.5625,118.5469,118.5547,790
20141201|2014-08-26 00:30,26,118.5547,118.5547,118.5469,118.5547,156
20141201|2014-08-26 01:00,26,118.5547,118.5547,118.5313,118.5313,1626
20141201|2014-08-26 01:30,26,118.5313,118.5469,118.5234,118.5391,1409
20141201|2014-08-26 02:00,26,118.5313,118.5938,118.5313,118.5938,1932
20141201|2014-08-26 02:30,26,118.5938,118.6016,118.5703,118.5703,818
20141201|2014-08-26 03:00,26,118.5703,118.5859,118.5625,118.5703,1573
20141201|2014-08-26 03:30,26,118.5781,118.6016,118.5781,118.6016,3613
20141201|2014-08-26 04:00,26,118.6016,118.6406,118.5938,118.625,2290
20141201|2014-08-26 04:30,26,118.625,118.6328,118.6094,118.6172,770
20141201|2014-08-26 05:00,26,118.6172,118.6172,118.5938,118.5938,3063
20141201|2014-08-26 05:30,26,118.5938,118.6094,118.5859,118.6016,887
20141201|2014-08-26 06:00,26,118.6016,118.6016,118.5313,118.5313,1542
20141201|2014-08-26 06:30,26,118.5469,118.5625,118.5313,118.5547,1670
20141201|2014-08-26 07:00,26,118.5469,118.5547,118.5078,118.5156,2007
20141201|2014-08-26 07:30,26,118.5234,118.5859,118.5078,118.5625,4657
20141201|2014-08-26 08:00,26,118.5703,118.625,118.5625,118.5859,7468
20141201|2014-08-26 08:30,26,118.5938,118.6094,118.5781,118.5781,3366
20141201|2014-08-26 09:00,26,118.5781,118.6016,118.5313,118.5391,7981
20141201|2014-08-26 09:30,26,118.5469,118.5625,118.5313,118.5469,4107
20141201|2014-08-26 10:00,26,118.5469,118.5547,118.5234,118.5391,6958
20141201|2014-08-26 10:30,26,118.5391,118.5547,118.5078,118.5391,7766
20141201|2014-08-26 11:00,26,118.5313,118.5703,118.5156,118.5547,2198
20141201|2014-08-26 11:30,26,118.5469,118.5625,118.5313,118.5625,1377
20141201|2014-08-26 12:00,26,118.5625,118.5703,118.5313,118.5391,4051
20141201|2014-08-26 12:30,26,118.5391,118.5625,118.5313,118.5391,2090
20141201|2014-08-26 13:00,26,118.5391,118.5547,118.5234,118.5547,3276
20141201|2014-08-26 13:30,26,118.5547,118.5859,118.5547,118.5703,7028
20141201|2014-08-26 14:00,26,118.5703,118.5781,118.5547,118.5625,4151
20141201|2014-08-26 14:30,26,118.5625,118.5859,118.5547,118.5703,5871
20141201|2014-08-26 15:00,26,118.5781,118.5781,118.5547,118.5547,3774
20141201|2014-08-26 15:30,26,118.5547,118.5547,118.5391,118.5469,394
20141201|2014-08-26 17:00,27,118.5703,118.5703,118.5625,118.5625,58
20141201|2014-08-26 17:30,27,118.5625,118.5703,118.5547,118.5625,213
20141201|2014-08-26 18:00,27,118.5703,118.5703,118.5625,118.5625,49
20141201|2014-08-26 18:30,27,118.5625,118.5703,118.5625,118.5625,41
20141201|2014-08-26 19:00,27,118.5703,118.5859,118.5703,118.5859,470
20141201|2014-08-26 19:30,27,118.5859,118.5938,118.5781,118.5938,419
20141201|2014-08-26 20:00,27,118.5859,118.6094,118.5859,118.6094,849
20141201|2014-08-26 20:30,27,118.6094,118.6172,118.6016,118.6094,304
20141201|2014-08-26 21:00,27,118.6094,118.6172,118.6016,118.6094,912
20141201|2014-08-26 21:30,27,118.6094,118.6172,118.6094,118.6094,252
20141201|2014-08-26 22:00,27,118.6094,118.6094,118.6094,118.6094,678
20141201|2014-08-26 22:30,27,118.6094,118.6094,118.6094,118.6094,464
20141201|2014-08-26 23:00,27,118.6016,118.6016,118.6016,118.6016,5
20141201|2014-08-26 23:30,27,118.6016,118.6016,118.6016,118.6016,80
20141201|2014-08-27 00:00,27,118.6016,118.6016,118.6016,118.6016,81
20141201|2014-08-27 00:30,27,118.6016,118.6094,118.6016,118.6094,63
20141201|2014-08-27 01:00,27,118.6094,118.625,118.6016,118.6172,800
20141201|2014-08-27 01:30,27,118.6172,118.6328,118.6094,118.6094,2031
20141201|2014-08-27 02:00,27,118.6094,118.6484,118.6016,118.6406,2465
20141201|2014-08-27 02:30,27,118.6406,118.6641,118.625,118.6563,1556
20141201|2014-08-27 03:00,27,118.6563,118.6797,118.6563,118.6797,3784
20141201|2014-08-27 03:30,27,118.6797,118.6797,118.6484,118.6719,1476
20141201|2014-08-27 04:00,27,118.6719,118.6719,118.625,118.6484,1431
20141201|2014-08-27 04:30,27,118.6484,118.6641,118.6484,118.6563,2060
20141201|2014-08-27 05:00,27,118.6563,118.6563,118.6328,118.6484,2975
20141201|2014-08-27 05:30,27,118.6484,118.6484,118.6328,118.6328,2198
20141201|2014-08-27 06:00,27,118.6328,118.6328,118.6016,118.6172,2528
20141201|2014-08-27 06:30,27,118.625,118.6719,118.6172,118.6719,3369
20141201|2014-08-27 07:00,27,118.6719,118.7031,118.6641,118.6797,9262
20141201|2014-08-27 07:30,27,118.6875,118.7266,118.6875,118.7109,7908
20141201|2014-08-27 08:00,27,118.7109,118.7188,118.6719,118.7031,5707
20141201|2014-08-27 08:30,27,118.6953,118.7266,118.6797,118.7109,5855
20141201|2014-08-27 09:00,27,118.7188,118.7344,118.6484,118.6563,12516
20141201|2014-08-27 09:30,27,118.6563,118.6875,118.6406,118.6797,8640
20141201|2014-08-27 10:00,27,118.6797,118.7109,118.6719,118.7109,11838
20141201|2014-08-27 10:30,27,118.7109,118.7188,118.6875,118.7031,5939
20141201|2014-08-27 11:00,27,118.7109,118.7188,118.6875,118.6875,4494
20141201|2014-08-27 11:30,27,118.6953,118.7188,118.6875,118.7031,7362
20141201|2014-08-27 12:00,27,118.7031,118.7266,118.6719,118.6719,7546
20141201|2014-08-27 12:30,27,118.6719,118.6797,118.6484,118.6797,7054
20141201|2014-08-27 13:00,27,118.6875,118.6953,118.6641,118.6953,8567
20141201|2014-08-27 13:30,27,118.6953,118.7031,118.6719,118.6953,10507
20141201|2014-08-27 14:00,27,118.6875,118.7109,118.6797,118.6875,5499
20141201|2014-08-27 14:30,27,118.6797,118.7031,118.6719,118.6797,4992
20141201|2014-08-27 15:00,27,118.6797,118.7031,118.6797,118.6953,3161
20141201|2014-08-27 15:30,27,118.6953,118.6953,118.6797,118.6875,1116
20141201|2014-08-27 17:00,28,118.7109,118.7109,118.7031,118.7109,132
20141201|2014-08-27 17:30,28,118.6953,118.7031,118.6953,118.7031,15
20141201|2014-08-27 18:00,28,118.6953,118.7031,118.6953,118.7031,8
20141201|2014-08-27 18:30,28,118.7031,118.7109,118.6953,118.7031,376
20141201|2014-08-27 19:00,28,118.7031,118.7109,118.6875,118.6875,708
20141201|2014-08-27 19:30,28,118.6875,118.7031,118.6875,118.7031,603
20141201|2014-08-27 20:00,28,118.6953,118.7109,118.6953,118.7109,464
20141201|2014-08-27 20:30,28,118.7031,118.7109,118.7031,118.7109,221
20141201|2014-08-27 21:00,28,118.7109,118.7109,118.7031,118.7031,177
20141201|2014-08-27 21:30,28,118.7031,118.7188,118.7031,118.7109,396
20141201|2014-08-27 22:00,28,118.7188,118.7344,118.7188,118.7344,685
20141201|2014-08-27 22:30,28,118.7344,118.7422,118.7344,118.7422,910
20141201|2014-08-27 23:00,28,118.7422,118.75,118.7422,118.7422,605
20141201|2014-08-27 23:30,28,118.7422,118.7422,118.7344,118.7422,353
20141201|2014-08-28 00:00,28,118.7422,118.75,118.7344,118.7422,405
20141201|2014-08-28 00:30,28,118.7422,118.7422,118.7344,118.7422,815
20141201|2014-08-28 01:00,28,118.7422,118.7422,118.7109,118.7188,1773
20141201|2014-08-28 01:30,28,118.7188,118.7344,118.7109,118.7188,1791
20141201|2014-08-28 02:00,28,118.7188,118.7266,118.7031,118.7266,1676
20141201|2014-08-28 02:30,28,118.7188,118.75,118.7188,118.7422,4390
20141201|2014-08-28 03:00,28,118.7422,118.7578,118.7344,118.7422,3661
20141201|2014-08-28 03:30,28,118.7344,118.7422,118.7109,118.7188,2044
20141201|2014-08-28 04:00,28,118.7109,118.7422,118.7109,118.7344,1140
20141201|2014-08-28 04:30,28,118.7266,118.7891,118.7188,118.7891,4219
20141201|2014-08-28 05:00,28,118.7891,118.8281,118.7734,118.8125,6800
20141201|2014-08-28 05:30,28,118.8125,118.8594,118.8047,118.8359,9046
20141201|2014-08-28 06:00,28,118.8281,118.8438,118.7734,118.8047,8545
20141201|2014-08-28 06:30,28,118.8047,118.8203,118.7891,118.7969,4799
20141201|2014-08-28 07:00,28,118.7891,118.8047,118.7734,118.7891,7549
20141201|2014-08-28 07:30,28,118.7891,118.8203,118.7266,118.8047,22073
20141201|2014-08-28 08:00,28,118.8047,118.8203,118.7969,118.8125,6722
20141201|2014-08-28 08:30,28,118.8125,118.8281,118.7813,118.7891,16000
20141201|2014-08-28 09:00,28,118.7891,118.8203,118.7266,118.7344,22072
20141201|2014-08-28 09:30,28,118.7422,118.7656,118.7344,118.7578,12572
20141201|2014-08-28 10:00,28,118.75,118.7734,118.7344,118.7344,6047
20141201|2014-08-28 10:30,28,118.7344,118.75,118.7266,118.7344,6914
20141201|2014-08-28 11:00,28,118.7344,118.7578,118.7266,118.7578,3595
20141201|2014-08-28 11:30,28,118.7578,118.7656,118.7422,118.7422,7079
20141201|2014-08-28 12:00,28,118.7422,118.7656,118.7266,118.75,7897
20141201|2014-08-28 12:30,28,118.7422,118.7734,118.7266,118.7656,11004
20141201|2014-08-28 13:00,28,118.7734,118.8125,118.7578,118.8047,8423
20141201|2014-08-28 13:30,28,118.8047,118.8281,118.7891,118.8047,13601
20141201|2014-08-28 14:00,28,118.8047,118.8203,118.7734,118.8125,7594
20141201|2014-08-28 14:30,28,118.8125,118.8203,118.7969,118.8047,3965
20141201|2014-08-28 15:00,28,118.8047,118.8203,118.8047,118.8125,778
20141201|2014-08-28 15:30,28,118.8125,118.8203,118.7969,118.8047,2318
20141201|2014-08-28 17:00,29,118.8203,118.8203,118.8047,118.8125,142
20141201|2014-08-28 17:30,29,118.8047,118.8125,118.8047,118.8047,94
20141201|2014-08-28 18:00,29,118.8125,118.8125,118.8047,118.8047,183
20141201|2014-08-28 18:30,29,118.8047,118.8125,118.8047,118.8047,410
20141201|2014-08-28 19:00,29,118.8047,118.8125,118.7969,118.8047,1290
20141201|2014-08-28 19:30,29,118.8047,118.8125,118.7969,118.8047,691
20141201|2014-08-28 20:00,29,118.8047,118.8281,118.8047,118.8281,1803
20141201|2014-08-28 20:30,29,118.8281,118.8359,118.8203,118.8203,1701
20141201|2014-08-28 21:00,29,118.8203,118.8281,118.8203,118.8203,752
20141201|2014-08-28 21:30,29,118.8125,118.8281,118.8125,118.8281,318
20141201|2014-08-28 22:00,29,118.8203,118.8359,118.8203,118.8359,632
20141201|2014-08-28 22:30,29,118.8281,118.8281,118.8203,118.8203,96
20141201|2014-08-28 23:00,29,118.8203,118.8281,118.8203,118.8281,41
20141201|2014-08-28 23:30,29,118.8203,118.8359,118.8203,118.8281,335
20141201|2014-08-29 00:00,29,118.8281,118.8281,118.8203,118.8281,97
20141201|2014-08-29 00:30,29,118.8281,118.8281,118.8203,118.8203,779
20141201|2014-08-29 01:00,29,118.8203,118.8516,118.8203,118.8438,2780
20141201|2014-08-29 01:30,29,118.8516,118.8672,118.8438,118.8594,4290
20141201|2014-08-29 02:00,29,118.8594,118.8594,118.8359,118.8438,8340
20141201|2014-08-29 02:30,29,118.8438,118.8516,118.8125,118.8359,7390
20141201|2014-08-29 03:00,29,118.8281,118.8438,118.7891,118.7891,6067
20141201|2014-08-29 03:30,29,118.7969,118.8047,118.7734,118.7891,8640
20141201|2014-08-29 04:00,29,118.7891,118.8125,118.7656,118.7734,10783
20141201|2014-08-29 04:30,29,118.7813,118.7969,118.7578,118.7891,8633
20141201|2014-08-29 05:00,29,118.7891,118.8047,118.7813,118.7891,3339
20141201|2014-08-29 05:30,29,118.7891,118.8125,118.7813,118.8047,3613
20141201|2014-08-29 06:00,29,118.8047,118.8281,118.7891,118.7891,6707
20141201|2014-08-29 06:30,29,118.7891,118.7969,118.7734,118.7734,9472
20141201|2014-08-29 07:00,29,118.7734,118.8359,118.7734,118.8125,33017
20141201|2014-08-29 07:30,29,118.8125,118.8438,118.7578,118.7969,42248
20141201|2014-08-29 08:00,29,118.7969,118.8281,118.7813,118.7891,25174
20141201|2014-08-29 08:30,29,118.7813,118.8125,118.7188,118.7969,44617
20141201|2014-08-29 09:00,29,118.7969,118.8438,118.7969,118.8438,24467
20141201|2014-08-29 09:30,29,118.8438,118.8438,118.7969,118.8125,37435
20141201|2014-08-29 10:00,29,118.8125,118.8359,118.7969,118.8203,26965
20141201|2014-08-29 10:30,29,118.8203,118.8359,118.8125,118.8281,17030
20141201|2014-08-29 11:00,29,118.8359,118.8594,118.8359,118.8438,15981
20141201|2014-08-29 11:30,29,118.8438,118.8516,118.8125,118.8359,15240
20141201|2014-08-29 12:00,29,118.8438,118.8516,118.8281,118.8438,6912
20141201|2014-08-29 12:30,29,118.8438,118.875,118.8359,118.8594,21657
20141201|2014-08-29 13:00,29,118.8594,118.875,118.8438,118.8672,12543
20141201|2014-08-29 13:30,29,118.8594,118.875,118.8125,118.8438,57104
20141201|2014-08-29 14:00,29,118.8516,118.8672,118.8281,118.8281,43018
20141201|2014-08-29 14:30,29,118.8281,118.8516,118.8203,118.8359,15929
20141201|2014-08-29 15:00,29,118.8359,118.8438,118.8281,118.8359,3682
20141201|2014-08-31 17:00,2,118.7969,118.8125,118.7891,118.7969,922
20141201|2014-08-31 17:30,2,118.8047,118.8125,118.8047,118.8125,279
20141201|2014-08-31 18:00,2,118.8125,118.8125,118.8047,118.8047,37
20141201|2014-08-31 18:30,2,118.8125,118.8125,118.8125,118.8125,115
20141201|2014-08-31 19:00,2,118.8125,118.8125,118.7969,118.7969,752
20141201|2014-08-31 19:30,2,118.8047,118.8047,118.7891,118.7891,502
20141201|2014-08-31 20:00,2,118.7969,118.8047,118.7969,118.8047,337
20141201|2014-08-31 20:30,2,118.7969,118.8047,118.7969,118.7969,56
20141201|2014-08-31 21:00,2,118.7969,118.8047,118.7969,118.7969,66
20141201|2014-08-31 21:30,2,118.8047,118.8047,118.7891,118.7891,192
20141201|2014-08-31 22:00,2,118.7891,118.7891,118.7891,118.7891,194
20141201|2014-08-31 22:30,2,118.7891,118.7891,118.7891,118.7891,311
20141201|2014-08-31 23:00,2,118.7813,118.7969,118.7813,118.7891,125
20141201|2014-08-31 23:30,2,118.7813,118.7891,118.7813,118.7891,23
20141201|2014-09-01 00:00,2,118.7891,118.7969,118.7813,118.7813,103
20141201|2014-09-01 00:30,2,118.7891,118.7891,118.7734,118.7734,455
20141201|2014-09-01 01:00,2,118.7813,118.7891,118.7656,118.7813,1565
20141201|2014-09-01 01:30,2,118.7813,118.7969,118.7813,118.7969,909
20141201|2014-09-01 02:00,2,118.7969,118.8047,118.7656,118.7656,1758
20141201|2014-09-01 02:30,2,118.7656,118.7813,118.7656,118.7734,3198
20141201|2014-09-01 03:00,2,118.7656,118.7734,118.7578,118.7734,1551
20141201|2014-09-01 03:30,2,118.7734,118.7969,118.7656,118.7891,1827
20141201|2014-09-01 04:00,2,118.7891,118.7969,118.7734,118.7813,1612
20141201|2014-09-01 04:30,2,118.7734,118.7734,118.7578,118.7656,5905
20141201|2014-09-01 05:00,2,118.7734,118.7734,118.7656,118.7656,1628
20141201|2014-09-01 05:30,2,118.7656,118.7734,118.7656,118.7734,1200
20141201|2014-09-01 06:00,2,118.7656,118.7734,118.7656,118.7656,519
20141201|2014-09-01 06:30,2,118.7656,118.7734,118.7578,118.7656,1535
20141201|2014-09-01 07:00,2,118.7656,118.7813,118.7656,118.7734,1702
20141201|2014-09-01 07:30,2,118.7734,118.7891,118.7734,118.7891,1186
20141201|2014-09-01 08:00,2,118.7891,118.7891,118.7656,118.7734,698
20141201|2014-09-01 08:30,2,118.7734,118.7891,118.7656,118.7891,1529
20141201|2014-09-01 09:00,2,118.7891,118.7969,118.7813,118.7969,870
20141201|2014-09-01 09:30,2,118.7891,118.8125,118.7891,118.8125,1355
20141201|2014-09-01 10:00,2,118.8125,118.8203,118.7969,118.8125,2220
20141201|2014-09-01 10:30,2,118.8203,118.8203,118.8125,118.8203,895
20141201|2014-09-01 11:00,2,118.8125,118.8203,118.7969,118.8047,936
20141201|2014-09-01 11:30,2,118.7969,118.8125,118.7891,118.8047,954
20141201|2014-09-01 17:00,2,118.8047,118.8125,118.7969,118.8047,239
20141201|2014-09-01 17:30,2,118.8047,118.8047,118.7891,118.7969,160
20141201|2014-09-01 18:00,2,118.7891,118.7969,118.7891,118.7969,124
20141201|2014-09-01 18:30,2,118.7891,118.7891,118.7813,118.7891,365
20141201|2014-09-01 19:00,2,118.7891,118.7969,118.7813,118.7891,1085
20141201|2014-09-01 19:30,2,118.7891,118.7891,118.7813,118.7813,357
20141201|2014-09-01 20:00,2,118.7813,118.7813,118.75,118.75,2379
20141201|2014-09-01 20:30,2,118.75,118.7578,118.7422,118.7422,1650
20141201|2014-09-01 21:00,2,118.7422,118.75,118.7266,118.7344,2996
20141201|2014-09-01 21:30,2,118.7422,118.7422,118.7344,118.7344,769
20141201|2014-09-01 22:00,2,118.7344,118.7344,118.7344,118.7344,268
20141201|2014-09-01 22:30,2,118.7422,118.7422,118.7344,118.7344,944
20141201|2014-09-01 23:00,2,118.7344,118.7344,118.7188,118.7188,1817
20141201|2014-09-01 23:30,2,118.7188,118.7188,118.7031,118.7109,1466
20141201|2014-09-02 00:00,2,118.7109,118.7266,118.7109,118.7188,1216
20141201|2014-09-02 00:30,2,118.7188,118.7344,118.7188,118.7344,937
20141201|2014-09-02 01:00,2,118.7344,118.75,118.7266,118.7422,4003
20141201|2014-09-02 01:30,2,118.7422,118.7422,118.7031,118.7188,7897
20141201|2014-09-02 02:00,2,118.7188,118.7188,118.6953,118.7109,8596
20141201|2014-09-02 02:30,2,118.7109,118.7188,118.6953,118.6953,4847
20141201|2014-09-02 03:00,2,118.6953,118.7031,118.6719,118.6875,5914
20141201|2014-09-02 03:30,2,118.6797,118.6875,118.6641,118.6797,6111
20141201|2014-09-02 04:00,2,118.6797,118.6875,118.6484,118.6797,10097
20141201|2014-09-02 04:30,2,118.6875,118.7188,118.6797,118.6953,8947
20141201|2014-09-02 05:00,2,118.7031,118.7266,118.6953,118.7188,4850
20141201|2014-09-02 05:30,2,118.7266,118.7344,118.6953,118.6953,7891
20141201|2014-09-02 06:00,2,118.6953,118.7188,118.6797,118.7031,9271
20141201|2014-09-02 06:30,2,118.7031,118.7266,118.6797,118.6875,13118
20141201|2014-09-02 07:00,2,118.6797,118.6953,118.6563,118.6719,42202
20141201|2014-09-02 07:30,2,118.6719,118.7031,118.6563,118.6797,26913
20141201|2014-09-02 08:00,2,118.6641,118.6875,118.6328,118.6563,36209
20141201|2014-09-02 08:30,2,118.6563,118.6797,118.6484,118.6641,34979
20141201|2014-09-02 09:00,2,118.6563,118.6563,118.5625,118.5938,69574
20141201|2014-09-02 09:30,2,118.5938,118.6094,118.5703,118.5703,25671
20141201|2014-09-02 10:00,2,118.5703,118.6094,118.5703,118.5703,27471
20141201|2014-09-02 10:30,2,118.5703,118.5781,118.5469,118.5625,35450
20141201|2014-09-02 11:00,2,118.5703,118.5781,118.5234,118.5391,24350
20141201|2014-09-02 11:30,2,118.5391,118.5703,118.5391,118.5703,21451
20141201|2014-09-02 12:00,2,118.5703,118.5938,118.5547,118.5938,21960
20141201|2014-09-02 12:30,2,118.5938,118.5938,118.5547,118.5625,16241
20141201|2014-09-02 13:00,2,118.5625,118.5703,118.5469,118.5547,19856
20141201|2014-09-02 13:30,2,118.5547,118.5625,118.5234,118.5313,25977
20141201|2014-09-02 14:00,2,118.5391,118.5625,118.5313,118.5469,15575
20141201|2014-09-02 14:30,2,118.5469,118.5469,118.5234,118.5234,6742
20141201|2014-09-02 15:00,2,118.5313,118.5625,118.5234,118.5469,13526
20141201|2014-09-02 15:30,2,118.5391,118.5469,118.5234,118.5391,7689
20141201|2014-09-02 17:00,3,118.5469,118.5469,118.5313,118.5391,1321
20141201|2014-09-02 17:30,3,118.5391,118.5547,118.5391,118.5547,267
20141201|2014-09-02 18:00,3,118.5547,118.5625,118.5469,118.5625,594
20141201|2014-09-02 18:30,3,118.5625,118.5625,118.5469,118.5469,498
20141201|2014-09-02 19:00,3,118.5469,118.5625,118.5469,118.5625,497
20141201|2014-09-02 19:30,3,118.5625,118.5703,118.5469,118.5547,725
20141201|2014-09-02 20:00,3,118.5547,118.5625,118.5547,118.5625,1231
20141201|2014-09-02 20:30,3,118.5625,118.5625,118.5156,118.5156,2182
20141201|2014-09-02 21:00,3,118.5156,118.5234,118.5078,118.5078,1198
20141201|2014-09-02 21:30,3,118.5156,118.5156,118.5,118.5,838
20141201|2014-09-02 22:00,3,118.5078,118.5078,118.4844,118.4922,1136
20141201|2014-09-02 22:30,3,118.4922,118.4922,118.4766,118.4844,1277
20141201|2014-09-02 23:00,3,118.4922,118.4922,118.4844,118.4922,177
20141201|2014-09-02 23:30,3,118.4844,118.5078,118.4844,118.5,732
20141201|2014-09-03 00:00,3,118.5,118.5234,118.4922,118.5078,1649
20141201|2014-09-03 00:30,3,118.5078,118.5391,118.5078,118.5313,1955
20141201|2014-09-03 01:00,3,118.5313,118.5625,118.5234,118.5469,4925
20141201|2014-09-03 01:30,3,118.5391,118.5469,118.5,118.5078,3357
20141201|2014-09-03 02:00,3,118.5078,118.5156,118.4766,118.4922,8908
20141201|2014-09-03 02:30,3,118.4922,118.5156,118.4844,118.5,11711
20141201|2014-09-03 03:00,3,118.5,118.5,118.2813,118.3281,53961
20141201|2014-09-03 03:30,3,118.3281,118.4609,118.2969,118.3828,30826
20141201|2014-09-03 04:00,3,118.3906,118.3984,118.3359,118.3438,14494
20141201|2014-09-03 04:30,3,118.3438,118.3672,118.3203,118.3281,10945
20141201|2014-09-03 05:00,3,118.3281,118.3594,118.3281,118.3438,8291
20141201|2014-09-03 05:30,3,118.3438,118.3594,118.3203,118.3516,11557
20141201|2014-09-03 06:00,3,118.3438,118.3828,118.3281,118.3672,23708
20141201|2014-09-03 06:30,3,118.3672,118.4219,118.3438,118.4063,19646
20141201|2014-09-03 07:00,3,118.3984,118.4141,118.3672,118.3984,35094
20141201|2014-09-03 07:30,3,118.3984,118.4453,118.3984,118.4219,35357
20141201|2014-09-03 08:00,3,118.4297,118.4453,118.4063,118.4219,22589
20141201|2014-09-03 08:30,3,118.4297,118.4609,118.4141,118.4531,29459
20141201|2014-09-03 09:00,3,118.4609,118.5,118.4531,118.4844,35912
20141201|2014-09-03 09:30,3,118.4766,118.4922,118.4531,118.4844,29187
20141201|2014-09-03 10:00,3,118.4844,118.5,118.4766,118.4922,17803
20141201|2014-09-03 10:30,3,118.4922,118.5313,118.4844,118.5156,23832
20141201|2014-09-03 11:00,3,118.5156,118.5391,118.5078,118.5078,16824
20141201|2014-09-03 11:30,3,118.5078,118.5625,118.5,118.5469,25775
20141201|2014-09-03 12:00,3,118.5469,118.5547,118.5313,118.5391,9397
20141201|2014-09-03 12:30,3,118.5469,118.5703,118.5391,118.5469,8851
20141201|2014-09-03 13:00,3,118.5469,118.5781,118.5313,118.5313,24182
20141201|2014-09-03 13:30,3,118.5313,118.5469,118.5156,118.5313,30769
20141201|2014-09-03 14:00,3,118.5234,118.5469,118.5234,118.5391,15265
20141201|2014-09-03 14:30,3,118.5391,118.5625,118.5391,118.5547,6996
20141201|2014-09-03 15:00,3,118.5547,118.5859,118.5547,118.5781,8411
20141201|2014-09-03 15:30,3,118.5859,118.6016,118.5703,118.5938,8170
20141201|2014-09-03 17:00,4,118.5859,118.5938,118.5703,118.5859,714
20141201|2014-09-03 17:30,4,118.5781,118.5859,118.5703,118.5703,129
20141201|2014-09-03 18:00,4,118.5781,118.5781,118.5703,118.5703,179
20141201|2014-09-03 18:30,4,118.5703,118.5781,118.5703,118.5703,336
20141201|2014-09-03 19:00,4,118.5703,118.5781,118.5625,118.5703,1132
20141201|2014-09-03 19:30,4,118.5703,118.5703,118.5391,118.5547,3742
20141201|2014-09-03 20:00,4,118.5547,118.5547,118.5469,118.5547,347
20141201|2014-09-03 20:30,4,118.5547,118.5547,118.5313,118.5391,3974
20141201|2014-09-03 21:00,4,118.5313,118.5469,118.5313,118.5469,367
20141201|2014-09-03 21:30,4,118.5469,118.5469,118.5391,118.5469,204
20141201|2014-09-03 22:00,4,118.5391,118.5469,118.5391,118.5391,444
20141201|2014-09-03 22:30,4,118.5391,118.5625,118.5391,118.5547,787
20141201|2014-09-03 23:00,4,118.5469,118.5547,118.5469,118.5469,716
20141201|2014-09-03 23:30,4,118.5469,118.5547,118.5469,118.5547,331
20141201|2014-09-04 00:00,4,118.5547,118.5859,118.5547,118.5703,2193
20141201|2014-09-04 00:30,4,118.5781,118.5938,118.5781,118.5859,1521
20141201|2014-09-04 01:00,4,118.5781,118.5859,118.5547,118.5781,4821
20141201|2014-09-04 01:30,4,118.5781,118.5859,118.5313,118.5391,4550
20141201|2014-09-04 02:00,4,118.5391,118.5703,118.5391,118.5391,5216
20141201|2014-09-04 02:30,4,118.5391,118.5469,118.5313,118.5391,2547
20141201|2014-09-04 03:00,4,118.5313,118.5469,118.5313,118.5469,3052
20141201|2014-09-04 03:30,4,118.5391,118.5625,118.5313,118.5469,4280
20141201|2014-09-04 04:00,4,118.5469,118.5859,118.5469,118.5703,6827
20141201|2014-09-04 04:30,4,118.5781,118.6016,118.5781,118.5781,9362
20141201|2014-09-04 05:00,4,118.5859,118.5938,118.5547,118.5625,6945
20141201|2014-09-04 05:30,4,118.5547,118.5703,118.5313,118.5391,9846
20141201|2014-09-04 06:00,4,118.5391,118.5547,118.5,118.5078,16333
20141201|2014-09-04 06:30,4,118.5078,118.6094,118.5078,118.5625,38395
20141201|2014-09-04 07:00,4,118.5625,118.7422,118.5391,118.7109,62267
20141201|2014-09-04 07:30,4,118.7109,118.7422,118.5859,118.5859,87998
20141201|2014-09-04 08:00,4,118.5859,118.5859,118.5078,118.5781,76976
20141201|2014-09-04 08:30,4,118.5781,118.625,118.5156,118.5234,62673
20141201|2014-09-04 09:00,4,118.5156,118.5313,118.4141,118.4531,79492
20141201|2014-09-04 09:30,4,118.4531,118.4609,118.375,118.3828,39705
20141201|2014-09-04 10:00,4,118.375,118.4219,118.3438,118.4141,56650
20141201|2014-09-04 10:30,4,118.4141,118.4297,118.3984,118.4063,22975
20141201|2014-09-04 11:00,4,118.3984,118.4219,118.3906,118.4219,22297
20141201|2014-09-04 11:30,4,118.4141,118.4141,118.3672,118.375,17773
20141201|2014-09-04 12:00,4,118.375,118.4219,118.3672,118.4141,18574
20141201|2014-09-04 12:30,4,118.4063,118.4141,118.3828,118.3828,7949
20141201|2014-09-04 13:00,4,118.3906,118.4063,118.3828,118.3906,8810
20141201|2014-09-04 13:30,4,118.3906,118.4219,118.3906,118.4141,28007
20141201|2014-09-04 14:00,4,118.4141,118.4297,118.3984,118.4219,17896
20141201|2014-09-04 14:30,4,118.4297,118.4453,118.4063,118.4141,13261
20141201|2014-09-04 15:00,4,118.4219,118.4219,118.3984,118.3984,4451
20141201|2014-09-04 15:30,4,118.3984,118.4141,118.3906,118.4063,5360
20141201|2014-09-04 17:00,5,118.4297,118.4297,118.3906,118.3906,873
20141201|2014-09-04 17:30,5,118.3906,118.3984,118.3828,118.3984,235
20141201|2014-09-04 18:00,5,118.3906,118.3984,118.375,118.3906,1166
20141201|2014-09-04 18:30,5,118.3906,118.3984,118.3594,118.375,2349
20141201|2014-09-04 19:00,5,118.375,118.3906,118.3672,118.3828,1834
20141201|2014-09-04 19:30,5,118.375,118.3828,118.3672,118.375,2523
20141201|2014-09-04 20:00,5,118.3828,118.3828,118.3594,118.3672,2244
20141201|2014-09-04 20:30,5,118.3672,118.3828,118.3672,118.3672,1487
20141201|2014-09-04 21:00,5,118.3672,118.3828,118.3672,118.3828,2169
20141201|2014-09-04 21:30,5,118.3828,118.3906,118.375,118.3828,479
20141201|2014-09-04 22:00,5,118.375,118.3828,118.375,118.375,341
20141201|2014-09-04 22:30,5,118.3828,118.3828,118.375,118.3828,771
20141201|2014-09-04 23:00,5,118.3828,118.3828,118.3828,118.3828,435
20141201|2014-09-04 23:30,5,118.3828,118.3906,118.375,118.3828,1068
20141201|2014-09-05 00:00,5,118.3828,118.3828,118.375,118.375,103
20141201|2014-09-05 00:30,5,118.3828,118.3828,118.375,118.3828,1150
20141201|2014-09-05 01:00,5,118.375,118.4063,118.375,118.3906,5476
20141201|2014-09-05 01:30,5,118.3906,118.4141,118.3828,118.3906,6437
20141201|2014-09-05 02:00,5,118.3906,118.4063,118.3516,118.3672,8857
20141201|2014-09-05 02:30,5,118.3672,118.3906,118.3594,118.3828,5018
20141201|2014-09-05 03:00,5,118.3906,118.4063,118.3828,118.3828,4731
20141201|2014-09-05 03:30,5,118.3828,118.3906,118.3672,118.3828,5996
20141201|2014-09-05 04:00,5,118.3828,118.3906,118.3594,118.3672,4557
20141201|2014-09-05 04:30,5,118.3672,118.3984,118.3438,118.3906,8907
20141201|2014-09-05 05:00,5,118.3984,118.3984,118.3594,118.3672,6035
20141201|2014-09-05 05:30,5,118.3594,118.3828,118.3594,118.3594,5697
20141201|2014-09-05 06:00,5,118.3594,118.3828,118.3516,118.3828,10875
20141201|2014-09-05 06:30,5,118.375,118.3906,118.3594,118.3828,22920
20141201|2014-09-05 07:00,5,118.375,118.3828,118.2969,118.3203,83515
20141201|2014-09-05 07:30,5,118.3359,118.7656,118.3359,118.75,126575
20141201|2014-09-05 08:00,5,118.7578,118.7656,118.6719,118.6953,65526
20141201|2014-09-05 08:30,5,118.6953,118.7344,118.6563,118.6641,65898
20141201|2014-09-05 09:00,5,118.6563,118.6875,118.6094,118.6172,53075
20141201|2014-09-05 09:30,5,118.6172,118.6641,118.6172,118.6563,41088
20141201|2014-09-05 10:00,5,118.6563,118.7031,118.6484,118.6875,32246
20141201|2014-09-05 10:30,5,118.6875,118.7422,118.6875,118.7109,30637
20141201|2014-09-05 11:00,5,118.7109,118.7188,118.6719,118.6719,25082
20141201|2014-09-05 11:30,5,118.6797,118.6875,118.6328,118.6328,16270
20141201|2014-09-05 12:00,5,118.6328,118.6719,118.625,118.6641,13281
20141201|2014-09-05 12:30,5,118.6641,118.6719,118.6328,118.6328,12197
20141201|2014-09-05 13:00,5,118.6406,118.6484,118.5938,118.6172,20755
20141201|2014-09-05 13:30,5,118.6172,118.6328,118.5625,118.5625,33318
20141201|2014-09-05 14:00,5,118.5625,118.5859,118.5469,118.5625,24730
20141201|2014-09-05 14:30,5,118.5625,118.5703,118.5469,118.5703,10751
20141201|2014-09-05 15:00,5,118.5625,118.5781,118.5547,118.5625,3390
20141201|2014-09-05 15:30,5,118.5625,118.5703,118.5313,118.5313,5549
20141201|2014-09-07 17:00,8,118.5313,118.5859,118.5313,118.5781,1825
20141201|2014-09-07 17:30,8,118.5859,118.5938,118.5703,118.5859,483
20141201|2014-09-07 18:00,8,118.5859,118.5859,118.5859,118.5859,314
20141201|2014-09-07 18:30,8,118.5859,118.5938,118.5781,118.5859,645
20141201|2014-09-07 19:00,8,118.5938,118.6016,118.5938,118.5938,707
20141201|2014-09-07 19:30,8,118.6016,118.6016,118.5938,118.6016,1001
20141201|2014-09-07 20:00,8,118.6016,118.6406,118.6016,118.625,3422
20141201|2014-09-07 20:30,8,118.6328,118.6328,118.625,118.625,376
20141201|2014-09-07 21:00,8,118.6328,118.6328,118.6328,118.6328,292
20141201|2014-09-07 21:30,8,118.6406,118.6406,118.6328,118.6406,473
20141201|2014-09-07 22:00,8,118.6328,118.6484,118.6328,118.6406,371
20141201|2014-09-07 22:30,8,118.6406,118.6406,118.6406,118.6406,134
20141201|2014-09-07 23:00,8,118.6406,118.6406,118.6328,118.6328,26
20141201|2014-09-07 23:30,8,118.6328,118.6328,118.625,118.625,202
20141201|2014-09-08 00:00,8,118.625,118.625,118.6172,118.625,485
20141201|2014-09-08 00:30,8,118.6172,118.6328,118.6172,118.6328,1131
20141201|2014-09-08 01:00,8,118.6328,118.6406,118.6172,118.6406,3145
20141201|2014-09-08 01:30,8,118.6406,118.6563,118.625,118.6484,3135
20141201|2014-09-08 02:00,8,118.6406,118.6563,118.625,118.6484,4653
20141201|2014-09-08 02:30,8,118.6406,118.6484,118.6094,118.625,5377
20141201|2014-09-08 03:00,8,118.625,118.6797,118.6172,118.6641,13036
20141201|2014-09-08 03:30,8,118.6719,118.7188,118.6719,118.7109,17167
20141201|2014-09-08 04:00,8,118.7109,118.7188,118.6797,118.6797,7652
20141201|2014-09-08 04:30,8,118.6875,118.6875,118.6719,118.6797,7452
20141201|2014-09-08 05:00,8,118.6719,118.6875,118.6641,118.6641,5273
20141201|2014-09-08 05:30,8,118.6641,118.6797,118.6484,118.6563,3831
20141201|2014-09-08 06:00,8,118.6563,118.6719,118.6484,118.6484,3867
20141201|2014-09-08 06:30,8,118.6484,118.6641,118.6172,118.6172,13425
20141201|2014-09-08 07:00,8,118.6172,118.6953,118.6094,118.6797,26932
20141201|2014-09-08 07:30,8,118.6797,118.7031,118.6484,118.6953,35017
20141201|2014-09-08 08:00,8,118.6953,118.6953,118.6563,118.6563,24555
20141201|2014-09-08 08:30,8,118.6484,118.6875,118.6406,118.6641,36043
20141201|2014-09-08 09:00,8,118.6719,118.7031,118.6719,118.6953,21539
20141201|2014-09-08 09:30,8,118.6953,118.7109,118.6563,118.6641,30874
20141201|2014-09-08 10:00,8,118.6563,118.6563,118.6016,118.6094,54175
20141201|2014-09-08 10:30,8,118.6094,118.6094,118.5391,118.5547,31996
20141201|2014-09-08 11:00,8,118.5547,118.5781,118.5469,118.5547,26980
20141201|2014-09-08 11:30,8,118.5469,118.5625,118.5234,118.5234,20920
20141201|2014-09-08 12:00,8,118.5156,118.5156,118.4141,118.4375,41373
20141201|2014-09-08 12:30,8,118.4297,118.4609,118.4219,118.4297,33289
20141201|2014-09-08 13:00,8,118.4219,118.4453,118.4141,118.4297,21127
20141201|2014-09-08 13:30,8,118.4297,118.4375,118.4063,118.4219,14767
20141201|2014-09-08 14:00,8,118.4219,118.4297,118.3906,118.4063,20473
20141201|2014-09-08 14:30,8,118.4141,118.4219,118.3984,118.4141,7535
20141201|2014-09-08 15:00,8,118.4063,118.4219,118.4063,118.4219,4816
20141201|2014-09-08 15:30,8,118.4141,118.4219,118.3906,118.3984,5619
20141201|2014-09-08 17:00,9,118.3672,118.375,118.3516,118.3672,3201
20141201|2014-09-08 17:30,9,118.3672,118.375,118.3438,118.3672,1706
20141201|2014-09-08 18:00,9,118.3672,118.375,118.3672,118.3672,779
20141201|2014-09-08 18:30,9,118.3594,118.3906,118.3516,118.3516,2748
20141201|2014-09-08 19:00,9,118.3516,118.3594,118.2969,118.3281,4975
20141201|2014-09-08 19:30,9,118.3203,118.3203,118.25,118.2891,8155
20141201|2014-09-08 20:00,9,118.2891,118.3125,118.2813,118.3125,2826
20141201|2014-09-08 20:30,9,118.3125,118.3516,118.3125,118.3438,3492
20141201|2014-09-08 21:00,9,118.3438,118.3438,118.2734,118.2969,3669
20141201|2014-09-08 21:30,9,118.2969,118.3047,118.2656,118.2891,2910
20141201|2014-09-08 22:00,9,118.2891,118.2969,118.2656,118.2734,1317
20141201|2014-09-08 22:30,9,118.2813,118.2969,118.2734,118.2969,1747
20141201|2014-09-08 23:00,9,118.2891,118.3047,118.2813,118.3047,1575
20141201|2014-09-08 23:30,9,118.2969,118.3047,118.2734,118.2734,902
20141201|2014-09-09 00:00,9,118.2734,118.2969,118.2656,118.2891,2842
20141201|2014-09-09 00:30,9,118.2969,118.3125,118.2813,118.3125,2124
20141201|2014-09-09 01:00,9,118.3125,118.3203,118.2656,118.2813,11291
20141201|2014-09-09 01:30,9,118.2813,118.2891,118.2656,118.2734,15506
20141201|2014-09-09 02:00,9,118.2656,118.2734,118.1875,118.2109,38735
20141201|2014-09-09 02:30,9,118.2109,118.2422,118.2109,118.2344,12834
20141201|2014-09-09 03:00,9,118.2344,118.25,118.2109,118.2422,13049
20141201|2014-09-09 03:30,9,118.2422,118.2422,118.2031,118.2266,9125
20141201|2014-09-09 04:00,9,118.2266,118.2813,118.2266,118.2656,10680
20141201|2014-09-09 04:30,9,118.2656,118.2734,118.2344,118.2422,10889
20141201|2014-09-09 05:00,9,118.2422,118.2813,118.2422,118.25,9464
20141201|2014-09-09 05:30,9,118.25,118.2578,118.2266,118.2422,18432
20141201|2014-09-09 06:00,9,118.2422,118.25,118.2109,118.2422,18472
20141201|2014-09-09 06:30,9,118.2344,118.2578,118.2031,118.25,27314
20141201|2014-09-09 07:00,9,118.25,118.2656,118.2109,118.2109,32661
20141201|2014-09-09 07:30,9,118.2188,118.2266,118.1875,118.1953,56739
20141201|2014-09-09 08:00,9,118.1875,118.2266,118.1875,118.2031,32678
20141201|2014-09-09 08:30,9,118.2031,118.2344,118.2031,118.2188,35976
20141201|2014-09-09 09:00,9,118.2188,118.2422,118.2031,118.2344,32091
20141201|2014-09-09 09:30,9,118.2422,118.2578,118.2188,118.2578,40632
20141201|2014-09-09 10:00,9,118.2578,118.2734,118.2109,118.2109,51285
20141201|2014-09-09 10:30,9,118.2188,118.2422,118.2031,118.2109,32524
20141201|2014-09-09 11:00,9,118.2109,118.2188,118.1719,118.1797,27121
20141201|2014-09-09 11:30,9,118.1797,118.1875,118.1719,118.1797,13318
20141201|2014-09-09 12:00,9,118.1797,118.2188,118.1484,118.1797,33720
20141201|2014-09-09 12:30,9,118.1797,118.1953,118.1641,118.1875,17163
20141201|2014-09-09 13:00,9,118.1953,118.2109,118.1797,118.2031,22861
20141201|2014-09-09 13:30,9,118.2031,118.2109,118.1953,118.1953,17342
20141201|2014-09-09 14:00,9,118.1953,118.2344,118.1875,118.2109,21848
20141201|2014-09-09 14:30,9,118.2031,118.2109,118.1875,118.2031,13181
20141201|2014-09-09 15:00,9,118.2031,118.2109,118.1875,118.2109,3862
20141201|2014-09-09 15:30,9,118.2031,118.2109,118.1875,118.1953,11486
20141201|2014-09-09 17:00,10,118.1875,118.1953,118.1719,118.1797,563
20141201|2014-09-09 17:30,10,118.1797,118.1875,118.1797,118.1797,119
20141201|2014-09-09 18:00,10,118.1875,118.2031,118.1875,118.2031,569
20141201|2014-09-09 18:30,10,118.2031,118.2109,118.1875,118.2031,1220
20141201|2014-09-09 19:00,10,118.2031,118.2266,118.2031,118.2266,1820
20141201|2014-09-09 19:30,10,118.2266,118.2266,118.1953,118.1953,2383
20141201|2014-09-09 20:00,10,118.2031,118.2109,118.2031,118.2109,1148
20141201|2014-09-09 20:30,10,118.2109,118.2188,118.2031,118.2109,399
20141201|2014-09-09 21:00,10,118.2109,118.2344,118.2109,118.2188,1400
20141201|2014-09-09 21:30,10,118.2109,118.2344,118.2109,118.2344,359
20141201|2014-09-09 22:00,10,118.2344,118.2422,118.2188,118.2344,897
20141201|2014-09-09 22:30,10,118.2344,118.2422,118.2344,118.2344,1625
20141201|2014-09-09 23:00,10,118.2344,118.2344,118.2188,118.2188,792
20141201|2014-09-09 23:30,10,118.2188,118.2188,118.1641,118.1719,2420
20141201|2014-09-10 00:00,10,118.1719,118.1953,118.1563,118.1875,2327
20141201|2014-09-10 00:30,10,118.1797,118.1797,118.1719,118.1797,496
20141201|2014-09-10 01:00,10,118.1719,118.1953,118.1641,118.1953,4978
20141201|2014-09-10 01:30,10,118.1953,118.1953,118.1328,118.1641,8483
20141201|2014-09-10 02:00,10,118.1641,118.1719,118.1328,118.1406,7735
20141201|2014-09-10 02:30,10,118.1406,118.1484,118.125,118.1406,11827
20141201|2014-09-10 03:00,10,118.1406,118.1406,118.1016,118.1172,13811
20141201|2014-09-10 03:30,10,118.1172,118.1328,118.1016,118.1172,5302
20141201|2014-09-10 04:00,10,118.1172,118.1641,118.1172,118.1563,15360
20141201|2014-09-10 04:30,10,118.1641,118.1797,118.125,118.1328,10838
20141201|2014-09-10 05:00,10,118.125,118.1563,118.125,118.1484,6132
20141201|2014-09-10 05:30,10,118.1484,118.1641,118.1328,118.1484,5473
20141201|2014-09-10 06:00,10,118.1484,118.1641,118.1016,118.1094,10741
20141201|2014-09-10 06:30,10,118.1094,118.1484,118.0938,118.1016,20862
20141201|2014-09-10 07:00,10,118.1016,118.1172,118.0625,118.0625,35169
20141201|2014-09-10 07:30,10,118.0625,118.0938,118.0547,118.0703,39632
20141201|2014-09-10 08:00,10,118.0703,118.1016,118.0547,118.0859,66411
20141201|2014-09-10 08:30,10,118.0859,118.1406,118.0781,118.1094,61388
20141201|2014-09-10 09:00,10,118.1094,118.1484,118.0859,118.1484,38288
20141201|2014-09-10 09:30,10,118.1406,118.1563,118.1172,118.1406,46270
20141201|2014-09-10 10:00,10,118.1406,118.1797,118.1328,118.1563,37651
20141201|2014-09-10 10:30,10,118.1484,118.1641,118.1328,118.1406,30228
20141201|2014-09-10 11:00,10,118.1406,118.1484,118.1094,118.1172,28505
20141201|2014-09-10 11:30,10,118.1172,118.1406,118.1094,118.1406,22636
20141201|2014-09-10 12:00,10,118.1406,118.1563,118.0781,118.1484,31879
20141201|2014-09-10 12:30,10,118.1484,118.1641,118.1328,118.1563,15816
20141201|2014-09-10 13:00,10,118.1484,118.1484,118.1172,118.1172,11150
20141201|2014-09-10 13:30,10,118.1172,118.1328,118.1094,118.1094,17820
20141201|2014-09-10 14:00,10,118.1172,118.1172,118.1016,118.1172,12713
20141201|2014-09-10 14:30,10,118.1172,118.1172,118.0781,118.0781,18217
20141201|2014-09-10 15:00,10,118.0781,118.1016,118.0703,118.0703,6447
20141201|2014-09-10 15:30,10,118.0703,118.0781,118.0547,118.0703,6836
20141201|2014-09-10 16:00,10,118.0703,118.0703,118.0703,118.0703,10
20141201|2014-09-10 17:00,11,118.0859,118.0859,118.0625,118.0703,1400
20141201|2014-09-10 17:30,11,118.0781,118.0859,118.0703,118.0781,68
20141201|2014-09-10 18:00,11,118.0859,118.0859,118.0781,118.0781,27
20141201|2014-09-10 18:30,11,118.0781,118.0938,118.0781,118.0938,1305
20141201|2014-09-10 19:00,11,118.1016,118.125,118.1016,118.1172,1694
20141201|2014-09-10 19:30,11,118.1172,118.125,118.0938,118.1172,1560
20141201|2014-09-10 20:00,11,118.1172,118.1484,118.1172,118.125,3086
20141201|2014-09-10 20:30,11,118.1172,118.1406,118.1016,118.1406,3402
20141201|2014-09-10 21:00,11,118.1406,118.1484,118.1328,118.1406,1517
20141201|2014-09-10 21:30,11,118.1406,118.1406,118.1328,118.1328,583
20141201|2014-09-10 22:00,11,118.1328,118.1328,118.125,118.125,350
20141201|2014-09-10 22:30,11,118.125,118.1484,118.125,118.1484,778
20141201|2014-09-10 23:00,11,118.1406,118.1406,118.125,118.125,1149
20141201|2014-09-10 23:30,11,118.1328,118.1328,118.1172,118.125,962
20141201|2014-09-11 00:00,11,118.125,118.125,118.0938,118.1094,3205
20141201|2014-09-11 00:30,11,118.1172,118.1172,118.1016,118.1094,1768
20141201|2014-09-11 01:00,11,118.1172,118.1484,118.1094,118.1406,4379
20141201|2014-09-11 01:30,11,118.1406,118.1797,118.1406,118.1719,5033
20141201|2014-09-11 02:00,11,118.1797,118.1953,118.1641,118.1719,6529
20141201|2014-09-11 02:30,11,118.1797,118.2188,118.1719,118.2031,10179
20141201|2014-09-11 03:00,11,118.2109,118.2344,118.2031,118.2188,7080
20141201|2014-09-11 03:30,11,118.2188,118.25,118.2188,118.2422,14318
20141201|2014-09-11 04:00,11,118.2344,118.25,118.2109,118.2188,11415
20141201|2014-09-11 04:30,11,118.2188,118.2266,118.2031,118.2031,6179
20141201|2014-09-11 05:00,11,118.2109,118.2109,118.1563,118.1563,12930
20141201|2014-09-11 05:30,11,118.1563,118.1953,118.1484,118.1563,20498
20141201|2014-09-11 06:00,11,118.1641,118.1641,118.1406,118.1484,9850
20141201|2014-09-11 06:30,11,118.1484,118.1953,118.1406,118.1953,18403
20141201|2014-09-11 07:00,11,118.1953,118.2188,118.1797,118.1875,29783
20141201|2014-09-11 07:30,11,118.1875,118.2734,118.1563,118.2578,56032
20141201|2014-09-11 08:00,11,118.2578,118.2734,118.2188,118.2266,33637
20141201|2014-09-11 08:30,11,118.2266,118.2344,118.1641,118.1797,49835
20141201|2014-09-11 09:00,11,118.1797,118.1953,118.1406,118.1875,61504
20141201|2014-09-11 09:30,11,118.1875,118.2344,118.1719,118.2188,40510
20141201|2014-09-11 10:00,11,118.2188,118.2188,118.1797,118.1953,44257
20141201|2014-09-11 10:30,11,118.1875,118.2031,118.1641,118.1797,36798
20141201|2014-09-11 11:00,11,118.1797,118.1953,118.1719,118.1797,26565
20141201|2014-09-11 11:30,11,118.1797,118.1953,118.1719,118.1719,14852
20141201|2014-09-11 12:00,11,118.1797,118.2266,118.1172,118.125,42651
20141201|2014-09-11 12:30,11,118.125,118.1484,118.0938,118.1094,32803
20141201|2014-09-11 13:00,11,118.1094,118.1406,118.1016,118.1094,12085
20141201|2014-09-11 13:30,11,118.1094,118.1406,118.0938,118.125,15416
20141201|2014-09-11 14:00,11,118.125,118.1328,118.0859,118.1016,16450
20141201|2014-09-11 14:30,11,118.1016,118.1016,118.0547,118.0625,21905
20141201|2014-09-11 15:00,11,118.0625,118.0781,118.0547,118.0625,11265
20141201|2014-09-11 15:30,11,118.0547,118.0781,118.0547,118.0781,7568
20141201|2014-09-11 17:00,12,118.0781,118.0938,118.0781,118.0938,1006
20141201|2014-09-11 17:30,12,118.0859,118.0859,118.0703,118.0703,921
20141201|2014-09-11 18:00,12,118.0703,118.0781,118.0625,118.0625,237
20141201|2014-09-11 18:30,12,118.0703,118.1094,118.0703,118.1016,2878
20141201|2014-09-11 19:00,12,118.1016,118.1094,118.0703,118.0703,2565
20141201|2014-09-11 19:30,12,118.0703,118.0781,118.0547,118.0781,2434
20141201|2014-09-11 20:00,12,118.0781,118.0781,118.0625,118.0703,1259
20141201|2014-09-11 20:30,12,118.0781,118.0781,118.0313,118.0469,6231
20141201|2014-09-11 21:00,12,118.0469,118.0547,118.0313,118.0391,3363
20141201|2014-09-11 21:30,12,118.0391,118.0547,118.0391,118.0469,1742
20141201|2014-09-11 22:00,12,118.0469,118.0469,118.0313,118.0391,4289
20141201|2014-09-11 22:30,12,118.0313,118.0391,118.0313,118.0391,875
20141201|2014-09-11 23:00,12,118.0313,118.0391,118.0313,118.0391,1072
20141201|2014-09-11 23:30,12,118.0391,118.0703,118.0391,118.0703,2742
20141201|2014-09-12 00:00,12,118.0703,118.0781,118.0547,118.0625,1287
20141201|2014-09-12 00:30,12,118.0625,118.0703,118.0547,118.0547,1973
20141201|2014-09-12 01:00,12,118.0547,118.0781,118.0469,118.0625,7120
20141201|2014-09-12 01:30,12,118.0547,118.0703,118.0469,118.0469,5221
20141201|2014-09-12 02:00,12,118.0469,118.0625,118.0156,118.0234,11486
20141201|2014-09-12 02:30,12,118.0234,118.0547,118.0234,118.0391,7486
20141201|2014-09-12 03:00,12,118.0469,118.0859,118.0391,118.0703,9712
20141201|2014-09-12 03:30,12,118.0781,118.0859,118.0547,118.0625,7048
20141201|2014-09-12 04:00,12,118.0547,118.0781,118.0469,118.0703,6012
20141201|2014-09-12 04:30,12,118.0781,118.0938,118.0625,118.0781,10378
20141201|2014-09-12 05:00,12,118.0859,118.0938,118.0703,118.0781,12093
20141201|2014-09-12 05:30,12,118.0703,118.0781,118.0391,118.0625,6845
20141201|2014-09-12 06:00,12,118.0547,118.0781,118.0391,118.0547,19251
20141201|2014-09-12 06:30,12,118.0547,118.0625,118.0234,118.0313,24686
20141201|2014-09-12 07:00,12,118.0313,118.0625,118.0156,118.0234,53061
20141201|2014-09-12 07:30,12,118.0234,118.0703,117.9844,118.0391,94123
20141201|2014-09-12 08:00,12,118.0313,118.0313,117.9453,117.9531,87261
20141201|2014-09-12 08:30,12,117.9531,117.9766,117.9219,117.9609,86136
20141201|2014-09-12 09:00,12,117.9531,118.0391,117.9453,118,55968
20141201|2014-09-12 09:30,12,118,118.0156,117.9688,117.9688,33235
20141201|2014-09-12 10:00,12,117.9766,118.0547,117.9766,118.0391,63182
20141201|2014-09-12 10:30,12,118.0391,118.1016,118.0313,118.1016,43950
20141201|2014-09-12 11:00,12,118.1016,118.1094,118.0703,118.0938,23004
20141201|2014-09-12 11:30,12,118.0938,118.0938,118.0547,118.0547,24823
20141201|2014-09-12 12:00,12,118.0625,118.0625,118.0234,118.0313,12897
20141201|2014-09-12 12:30,12,118.0313,118.0313,117.9688,117.9922,27014
20141201|2014-09-12 13:00,12,117.9922,118.0078,117.9766,118,9739
20141201|2014-09-12 13:30,12,118.0078,118.0078,117.9688,117.9766,21108
20141201|2014-09-12 14:00,12,117.9688,117.9922,117.9688,117.9766,17120
20141201|2014-09-12 14:30,12,117.9766,117.9766,117.9609,117.9688,17393
20141201|2014-09-12 15:00,12,117.9688,118,117.9688,117.9922,6721
20141201|2014-09-12 15:30,12,117.9922,118,117.9844,117.9844,4341
20141201|2014-09-14 17:00,15,118,118.0234,117.9922,118.0156,2310
20141201|2014-09-14 17:30,15,118.0156,118.0313,118.0156,118.0313,539
20141201|2014-09-14 18:00,15,118.0234,118.0313,118.0156,118.0234,842
20141201|2014-09-14 18:30,15,118.0234,118.0234,118.0156,118.0234,259
20141201|2014-09-14 19:00,15,118.0313,118.0313,118.0156,118.0234,3279
20141201|2014-09-14 19:30,15,118.0313,118.0313,118.0234,118.0234,451
20141201|2014-09-14 20:00,15,118.0234,118.0313,118.0234,118.0313,403
20141201|2014-09-14 20:30,15,118.0313,118.0391,118.0234,118.0234,266
20141201|2014-09-14 21:00,15,118.0234,118.0391,118.0234,118.0391,1234
20141201|2014-09-14 21:30,15,118.0469,118.0547,118.0391,118.0547,975
20141201|2014-09-14 22:00,15,118.0469,118.0547,118.0391,118.0469,898
20141201|2014-09-14 22:30,15,118.0469,118.0469,118.0391,118.0469,303
20141201|2014-09-14 23:00,15,118.0469,118.0469,118.0469,118.0469,128
20141201|2014-09-14 23:30,15,118.0391,118.0391,118.0156,118.0156,2061
20141201|2014-09-15 00:00,15,118.0156,118.0156,118.0156,118.0156,218
20141201|2014-09-15 00:30,15,118.0156,118.0234,118.0078,118.0078,779
20141201|2014-09-15 01:00,15,118.0156,118.0234,118,118.0156,2280
20141201|2014-09-15 01:30,15,118.0156,118.0156,117.9844,117.9844,3624
20141201|2014-09-15 02:00,15,117.9922,118,117.9453,117.9453,7521
20141201|2014-09-15 02:30,15,117.9453,117.9688,117.9453,117.9609,3030
20141201|2014-09-15 03:00,15,117.9609,117.9688,117.9453,117.9531,3171
20141201|2014-09-15 03:30,15,117.9531,117.9922,117.9531,117.9766,4540
20141201|2014-09-15 04:00,15,117.9766,118.0156,117.9688,118.0078,10788
20141201|2014-09-15 04:30,15,118.0156,118.0391,118,118.0391,7402
20141201|2014-09-15 05:00,15,118.0313,118.0469,118.0234,118.0391,4277
20141201|2014-09-15 05:30,15,118.0391,118.0625,118.0391,118.0469,2824
20141201|2014-09-15 06:00,15,118.0547,118.0547,118.0156,118.0391,9648
20141201|2014-09-15 06:30,15,118.0313,118.0469,118.0234,118.0234,9240
20141201|2014-09-15 07:00,15,118.0234,118.0469,118.0078,118.0391,27598
20141201|2014-09-15 07:30,15,118.0391,118.1016,117.9922,118.0703,65658
20141201|2014-09-15 08:00,15,118.0703,118.1016,118.0391,118.0938,46648
20141201|2014-09-15 08:30,15,118.0859,118.1094,118.0781,118.0859,38309
20141201|2014-09-15 09:00,15,118.0938,118.1094,118.0703,118.0859,16928
20141201|2014-09-15 09:30,15,118.0859,118.1016,118.0781,118.0938,26483
20141201|2014-09-15 10:00,15,118.0859,118.1172,118.0703,118.1016,35597
20141201|2014-09-15 10:30,15,118.1016,118.1172,118.0938,118.1094,16002
20141201|2014-09-15 11:00,15,118.1094,118.1094,118.0781,118.0859,12824
20141201|2014-09-15 11:30,15,118.0859,118.1016,118.0859,118.1016,7581
20141201|2014-09-15 12:00,15,118.1016,118.1328,118.1016,118.1328,15920
20141201|2014-09-15 12:30,15,118.1328,118.1328,118.1094,118.1094,10231
20141201|2014-09-15 13:00,15,118.1094,118.1094,118.0859,118.0859,10798
20141201|2014-09-15 13:30,15,118.0859,118.1094,118.0859,118.1016,19007
20141201|2014-09-15 14:00,15,118.1016,118.1406,118.1016,118.125,22728
20141201|2014-09-15 14:30,15,118.125,118.1406,118.1172,118.1328,14471
20141201|2014-09-15 15:00,15,118.1406,118.1484,118.125,118.1406,16055
20141201|2014-09-15 15:30,15,118.1406,118.1563,118.125,118.1563,14276
20141201|2014-09-15 17:00,16,118.1328,118.1484,118.1172,118.1484,675
20141201|2014-09-15 17:30,16,118.1484,118.1719,118.1484,118.1719,1260
20141201|2014-09-15 18:00,16,118.1719,118.1797,118.1641,118.1719,532
20141201|2014-09-15 18:30,16,118.1719,118.1797,118.1641,118.1641,3848
20141201|2014-09-15 19:00,16,118.1641,118.1641,118.1563,118.1563,1651
20141201|2014-09-15 19:30,16,118.1641,118.1953,118.1641,118.1875,4288
20141201|2014-09-15 20:00,16,118.1875,118.2031,118.1875,118.1953,2836
20141201|2014-09-15 20:30,16,118.1875,118.2031,118.1875,118.1953,1427
20141201|2014-09-15 21:00,16,118.1875,118.2109,118.1797,118.1875,2891
20141201|2014-09-15 21:30,16,118.1953,118.1953,118.1953,118.1953,323
20141201|2014-09-15 22:00,16,118.1953,118.1953,118.1875,118.1953,670
20141201|2014-09-15 22:30,16,118.1953,118.1953,118.1797,118.1797,1366
20141201|2014-09-15 23:00,16,118.1875,118.1953,118.1875,118.1953,600
20141201|2014-09-15 23:30,16,118.1953,118.1953,118.1875,118.1875,972
20141201|2014-09-16 00:00,16,118.1875,118.1875,118.1797,118.1797,152
20141201|2014-09-16 00:30,16,118.1875,118.1875,118.1797,118.1875,1023
20141201|2014-09-16 01:00,16,118.1797,118.1953,118.1719,118.1953,3568
20141201|2014-09-16 01:30,16,118.1953,118.2188,118.1797,118.2109,4354
20141201|2014-09-16 02:00,16,118.2109,118.2578,118.2031,118.2422,20307
20141201|2014-09-16 02:30,16,118.2422,118.2578,118.2344,118.2344,9061
20141201|2014-09-16 03:00,16,118.2344,118.2578,118.2344,118.25,8898
20141201|2014-09-16 03:30,16,118.2578,118.2734,118.2422,118.2578,12973
20141201|2014-09-16 04:00,16,118.2578,118.2578,118.2188,118.2266,6826
20141201|2014-09-16 04:30,16,118.2266,118.2266,118.2109,118.2188,6108
20141201|2014-09-16 05:00,16,118.2109,118.25,118.2031,118.2344,8812
20141201|2014-09-16 05:30,16,118.2344,118.2422,118.2188,118.2344,10701
20141201|2014-09-16 06:00,16,118.2344,118.2422,118.2109,118.2109,15969
20141201|2014-09-16 06:30,16,118.2109,118.25,118.2109,118.2422,11396
20141201|2014-09-16 07:00,16,118.25,118.2969,118.2344,118.2734,41995
20141201|2014-09-16 07:30,16,118.2813,118.2891,118.2031,118.2188,48559
20141201|2014-09-16 08:00,16,118.2188,118.2344,118.1875,118.2031,39622
20141201|2014-09-16 08:30,16,118.1953,118.2109,118.1406,118.1719,35595
20141201|2014-09-16 09:00,16,118.1719,118.1719,118.1172,118.1406,31479
20141201|2014-09-16 09:30,16,118.1484,118.1719,118.1328,118.1484,33843
20141201|2014-09-16 10:00,16,118.1484,118.1719,118.1328,118.1406,22561
20141201|2014-09-16 10:30,16,118.1406,118.2422,118.1172,118.2422,50780
20141201|2014-09-16 11:00,16,118.2422,118.2969,118.2344,118.2891,65544
20141201|2014-09-16 11:30,16,118.2891,118.2969,118.25,118.2656,24259
20141201|2014-09-16 12:00,16,118.2656,118.2891,118.2656,118.2813,18230
20141201|2014-09-16 12:30,16,118.2734,118.2813,118.2422,118.2656,26651
20141201|2014-09-16 13:00,16,118.2656,118.2734,118.2188,118.2266,22295
20141201|2014-09-16 13:30,16,118.2344,118.25,118.2109,118.2188,25787
20141201|2014-09-16 14:00,16,118.2266,118.25,118.2188,118.2188,20133
20141201|2014-09-16 14:30,16,118.2188,118.2344,118.1875,118.1953,14386
20141201|2014-09-16 15:00,16,118.1953,118.2188,118.1953,118.2031,11645
20141201|2014-09-16 15:30,16,118.2031,118.2109,118.1953,118.2031,7059
20141201|2014-09-16 17:00,17,118.1875,118.2031,118.1875,118.1953,1513
20141201|2014-09-16 17:30,17,118.1953,118.2188,118.1953,118.2031,232
20141201|2014-09-16 18:00,17,118.2109,118.2266,118.2109,118.2188,321
20141201|2014-09-16 18:30,17,118.2109,118.2188,118.2031,118.2188,559
20141201|2014-09-16 19:00,17,118.2188,118.2266,118.2109,118.2266,541
20141201|2014-09-16 19:30,17,118.2188,118.2266,118.2109,118.2109,1234
20141201|2014-09-16 20:00,17,118.2188,118.2266,118.2031,118.2031,2855
20141201|2014-09-16 20:30,17,118.2109,118.2266,118.2109,118.2266,795
20141201|2014-09-16 21:00,17,118.2266,118.2422,118.2188,118.2344,1816
20141201|2014-09-16 21:30,17,118.2422,118.25,118.2422,118.2422,694
20141201|2014-09-16 22:00,17,118.2422,118.2422,118.2422,118.2422,455
20141201|2014-09-16 22:30,17,118.2422,118.25,118.2422,118.25,603
20141201|2014-09-16 23:00,17,118.25,118.25,118.2344,118.2344,467
20141201|2014-09-16 23:30,17,118.2422,118.25,118.2422,118.2422,508
20141201|2014-09-17 00:00,17,118.2422,118.25,118.2422,118.2422,1021
20141201|2014-09-17 00:30,17,118.2422,118.2422,118.2344,118.2422,1275
20141201|2014-09-17 01:00,17,118.2422,118.25,118.2109,118.2422,6289
20141201|2014-09-17 01:30,17,118.25,118.2578,118.2344,118.25,3741
20141201|2014-09-17 02:00,17,118.25,118.2578,118.2344,118.2422,10393
20141201|2014-09-17 02:30,17,118.2422,118.2578,118.2344,118.2344,8697
20141201|2014-09-17 03:00,17,118.2422,118.2656,118.2344,118.2656,3873
20141201|2014-09-17 03:30,17,118.2656,118.2813,118.25,118.2734,4730
20141201|2014-09-17 04:00,17,118.2734,118.2891,118.25,118.2656,6748
20141201|2014-09-17 04:30,17,118.2734,118.2891,118.2578,118.2578,6516
20141201|2014-09-17 05:00,17,118.2578,118.2656,118.2422,118.2656,10223
20141201|2014-09-17 05:30,17,118.2734,118.2891,118.2578,118.2578,9444
20141201|2014-09-17 06:00,17,118.2578,118.2578,118.2109,118.2109,29290
20141201|2014-09-17 06:30,17,118.2109,118.2109,118.1719,118.1797,25551
20141201|2014-09-17 07:00,17,118.1875,118.2344,118.1641,118.2266,44078
20141201|2014-09-17 07:30,17,118.2344,118.3125,118.2344,118.2656,73351
20141201|2014-09-17 08:00,17,118.2734,118.2813,118.2266,118.2422,34251
20141201|2014-09-17 08:30,17,118.25,118.2656,118.2109,118.2188,53287
20141201|2014-09-17 09:00,17,118.2109,118.2344,118.2031,118.2109,32294
20141201|2014-09-17 09:30,17,118.2188,118.25,118.2188,118.25,31142
20141201|2014-09-17 10:00,17,118.2422,118.2578,118.2266,118.2266,28693
20141201|2014-09-17 10:30,17,118.2266,118.25,118.2266,118.2422,22510
20141201|2014-09-17 11:00,17,118.25,118.2656,118.2422,118.2578,21248
20141201|2014-09-17 11:30,17,118.2578,118.2813,118.25,118.2813,22120
20141201|2014-09-17 12:00,17,118.2813,118.2969,118.2734,118.2969,14446
20141201|2014-09-17 12:30,17,118.2969,118.5,118.2813,118.3672,34931
20141201|2014-09-17 13:00,17,118.3672,118.5,117.9453,118.1563,214649
20141201|2014-09-17 13:30,17,118.1641,118.25,118.0078,118.0625,142874
20141201|2014-09-17 14:00,17,118.0625,118.1328,118.0313,118.0469,70335
20141201|2014-09-17 14:30,17,118.0391,118.0391,117.9141,117.9375,54746
20141201|2014-09-17 15:00,17,117.9375,117.9766,117.9297,117.9375,12780
20141201|2014-09-17 15:30,17,117.9375,117.9453,117.8984,117.9219,7784
20141201|2014-09-17 16:00,17,117.9141,117.9141,117.9141,117.9141,38
20141201|2014-09-17 17:00,18,117.8828,117.8828,117.8203,117.8359,4344
20141201|2014-09-17 17:30,18,117.8438,117.8516,117.8359,117.8359,989
20141201|2014-09-17 18:00,18,117.8359,117.8594,117.8359,117.8594,4314
20141201|2014-09-17 18:30,18,117.8594,117.875,117.8594,117.8672,1395
20141201|2014-09-17 19:00,18,117.8594,117.8984,117.8594,117.8984,6043
20141201|2014-09-17 19:30,18,117.8984,117.9141,117.8828,117.8906,2934
20141201|2014-09-17 20:00,18,117.8906,117.8984,117.8828,117.8828,1799
20141201|2014-09-17 20:30,18,117.8828,117.8984,117.875,117.8906,1009
20141201|2014-09-17 21:00,18,117.8906,117.8906,117.8828,117.8828,402
20141201|2014-09-17 21:30,18,117.8906,117.9219,117.8906,117.9219,1379
20141201|2014-09-17 22:00,18,117.9141,117.9219,117.9141,117.9141,1500
20141201|2014-09-17 22:30,18,117.9141,117.9219,117.8984,117.8984,584
20141201|2014-09-17 23:00,18,117.8984,117.9063,117.8828,117.9063,724
20141201|2014-09-17 23:30,18,117.8984,117.9063,117.8828,117.8984,1707
20141201|2014-09-18 00:00,18,117.9063,117.9063,117.8828,117.8906,2386
20141201|2014-09-18 00:30,18,117.8828,117.8828,117.8516,117.8594,4912
20141201|2014-09-18 01:00,18,117.8594,117.9297,117.8594,117.9297,8359
20141201|2014-09-18 01:30,18,117.9297,117.9375,117.8828,117.8984,9761
20141201|2014-09-18 02:00,18,117.8984,117.9063,117.8828,117.8984,15183
20141201|2014-09-18 02:30,18,117.8984,117.9375,117.8828,117.9219,11975
20141201|2014-09-18 03:00,18,117.9297,117.9375,117.9141,117.9297,6668
20141201|2014-09-18 03:30,18,117.9297,117.9375,117.9063,117.9063,8065
20141201|2014-09-18 04:00,18,117.8984,117.9063,117.8672,117.8906,20736
20141201|2014-09-18 04:30,18,117.8906,117.9141,117.875,117.8828,23524
20141201|2014-09-18 05:00,18,117.8828,117.8828,117.8047,117.8125,26035
20141201|2014-09-18 05:30,18,117.8125,117.8203,117.7891,117.8125,28993
20141201|2014-09-18 06:00,18,117.8125,117.8281,117.7969,117.8125,22753
20141201|2014-09-18 06:30,18,117.8125,117.8203,117.7344,117.7422,50577
20141201|2014-09-18 07:00,18,117.7422,117.7813,117.7266,117.7734,72392
20141201|2014-09-18 07:30,18,117.7656,117.7813,117.6875,117.75,99308
20141201|2014-09-18 08:00,18,117.75,117.8047,117.7422,117.7813,57621
20141201|2014-09-18 08:30,18,117.7734,117.7891,117.7266,117.7578,48591
20141201|2014-09-18 09:00,18,117.7578,117.8203,117.7344,117.8203,55970
20141201|2014-09-18 09:30,18,117.8203,117.8203,117.7578,117.7891,49373
20141201|2014-09-18 10:00,18,117.7813,117.8125,117.7734,117.8047,35491
20141201|2014-09-18 10:30,18,117.8047,117.8438,117.7891,117.8359,28702
20141201|2014-09-18 11:00,18,117.8359,117.8672,117.8281,117.8281,37646
20141201|2014-09-18 11:30,18,117.8359,117.8594,117.8281,117.8438,19799
20141201|2014-09-18 12:00,18,117.8516,117.8516,117.8125,117.8359,35900
20141201|2014-09-18 12:30,18,117.8359,117.8516,117.8203,117.8359,17744
20141201|2014-09-18 13:00,18,117.8281,117.8438,117.8047,117.8047,15906
20141201|2014-09-18 13:30,18,117.8047,117.8516,117.8047,117.8438,22484
20141201|2014-09-18 14:00,18,117.8516,117.8594,117.8359,117.8359,16544
20141201|2014-09-18 14:30,18,117.8359,117.8672,117.8359,117.8438,27268
20141201|2014-09-18 15:00,18,117.8438,117.8672,117.8281,117.8594,13327
20141201|2014-09-18 15:30,18,117.8672,117.875,117.8516,117.8594,9395
20141201|2014-09-18 17:00,19,117.8438,117.8516,117.7969,117.8125,2772
20141201|2014-09-18 17:30,19,117.8125,117.8203,117.8047,117.8047,955
20141201|2014-09-18 18:00,19,117.8047,117.8203,117.8047,117.8203,953
20141201|2014-09-18 18:30,19,117.8203,117.8359,117.8203,117.8203,1162
20141201|2014-09-18 19:00,19,117.8203,117.8359,117.8125,117.8203,1672
20141201|2014-09-18 19:30,19,117.8203,117.8203,117.7422,117.7734,7354
20141201|2014-09-18 20:00,19,117.7734,117.7734,117.7031,117.7031,7078
20141201|2014-09-18 20:30,19,117.7031,117.7578,117.6953,117.7422,8748
20141201|2014-09-18 21:00,19,117.75,117.7656,117.7109,117.7188,4114
20141201|2014-09-18 21:30,19,117.7188,117.7266,117.7188,117.7188,931
20141201|2014-09-18 22:00,19,117.7266,117.75,117.7266,117.7266,1204
20141201|2014-09-18 22:30,19,117.7344,117.7344,117.7031,117.7109,1939
20141201|2014-09-18 23:00,19,117.7109,117.7109,117.6563,117.6641,6692
20141201|2014-09-18 23:30,19,117.6641,117.6797,117.6641,117.6797,4494
20141201|2014-09-19 00:00,19,117.6797,117.7109,117.6797,117.7109,3360
20141201|2014-09-19 00:30,19,117.7109,117.7109,117.7031,117.7031,1645
20141201|2014-09-19 01:00,19,117.7031,117.7188,117.6797,117.7188,9359
20141201|2014-09-19 01:30,19,117.7109,117.7266,117.6953,117.7188,2995
20141201|2014-09-19 02:00,19,117.7188,117.8125,117.7188,117.7734,17904
20141201|2014-09-19 02:30,19,117.7734,117.7734,117.7422,117.75,8951
20141201|2014-09-19 03:00,19,117.75,117.7734,117.75,117.7578,5135
20141201|2014-09-19 03:30,19,117.7578,117.7891,117.75,117.7891,7225
20141201|2014-09-19 04:00,19,117.7813,117.8047,117.7813,117.7813,6349
20141201|2014-09-19 04:30,19,117.7813,117.7813,117.75,117.7734,5321
20141201|2014-09-19 05:00,19,117.7656,117.7891,117.7656,117.7813,7574
20141201|2014-09-19 05:30,19,117.7813,117.8047,117.7813,117.7969,7698
20141201|2014-09-19 06:00,19,117.7969,117.8594,117.7891,117.8516,34038
20141201|2014-09-19 06:30,19,117.8516,117.8906,117.8359,117.8828,24887
20141201|2014-09-19 07:00,19,117.8828,117.9063,117.8594,117.8984,26986
20141201|2014-09-19 07:30,19,117.8984,117.9297,117.875,117.8906,35180
20141201|2014-09-19 08:00,19,117.8906,117.9375,117.8828,117.9141,39334
20141201|2014-09-19 08:30,19,117.9141,117.9297,117.875,117.875,41995
20141201|2014-09-19 09:00,19,117.875,117.8906,117.8203,117.8672,61512
20141201|2014-09-19 09:30,19,117.8672,117.8828,117.8516,117.8672,28597
20141201|2014-09-19 10:00,19,117.8594,117.9453,117.8594,117.9375,38599
20141201|2014-09-19 10:30,19,117.9453,117.9766,117.9219,117.9375,30157
20141201|2014-09-19 11:00,19,117.9375,117.9688,117.9219,117.9297,20939
20141201|2014-09-19 11:30,19,117.9297,117.9453,117.9063,117.9297,14061
20141201|2014-09-19 12:00,19,117.9297,117.9688,117.9297,117.9453,14811
20141201|2014-09-19 12:30,19,117.9375,117.9375,117.9063,117.9375,23576
20141201|2014-09-19 13:00,19,117.9375,117.9688,117.9219,117.9375,21294
20141201|2014-09-19 13:30,19,117.9375,117.9453,117.9219,117.9219,20567
20141201|2014-09-19 14:00,19,117.9219,117.9453,117.9141,117.9375,21846
20141201|2014-09-19 14:30,19,117.9375,117.9688,117.9297,117.9375,16231
20141201|2014-09-19 15:00,19,117.9375,117.9531,117.9375,117.9375,9284
20141201|2014-09-19 15:30,19,117.9375,117.9609,117.9375,117.9531,7312
20141201|2014-09-21 17:00,22,117.9531,117.9922,117.9375,117.9844,2832
20141201|2014-09-21 17:30,22,117.9766,118,117.9688,118,1117
20141201|2014-09-21 18:00,22,118,118.0078,117.9922,118,1148
20141201|2014-09-21 18:30,22,118,118.0156,118,118.0078,1813
20141201|2014-09-21 19:00,22,118.0078,118.0234,118,118.0234,1473
20141201|2014-09-21 19:30,22,118.0234,118.0313,118.0156,118.0156,1321
20141201|2014-09-21 20:00,22,118.0156,118.0313,118.0078,118.0234,1242
20141201|2014-09-21 20:30,22,118.0234,118.0625,118.0156,118.0469,3861
20141201|2014-09-21 21:00,22,118.0469,118.0703,118.0469,118.0703,3175
20141201|2014-09-21 21:30,22,118.0703,118.0859,118.0625,118.0859,1686
20141201|2014-09-21 22:00,22,118.0859,118.0859,118.0781,118.0781,1479
20141201|2014-09-21 22:30,22,118.0781,118.0781,118.0625,118.0625,589
20141201|2014-09-21 23:00,22,118.0625,118.0859,118.0625,118.0781,2008
20141201|2014-09-21 23:30,22,118.0781,118.0859,118.0703,118.0781,2210
20141201|2014-09-22 00:00,22,118.0781,118.1016,118.0781,118.0938,4066
20141201|2014-09-22 00:30,22,118.0938,118.1016,118.0859,118.0859,1990
20141201|2014-09-22 01:00,22,118.0859,118.0938,118.0391,118.0469,5494
20141201|2014-09-22 01:30,22,118.0469,118.1094,118.0469,118.1016,7386
20141201|2014-09-22 02:00,22,118.1016,118.1172,118.0781,118.0859,10738
20141201|2014-09-22 02:30,22,118.0859,118.0938,118.0625,118.0625,9115
20141201|2014-09-22 03:00,22,118.0625,118.0938,118.0156,118.0234,17368
20141201|2014-09-22 03:30,22,118.0234,118.0547,118.0156,118.0547,6679
20141201|2014-09-22 04:00,22,118.0547,118.0938,118.0547,118.0938,5803
20141201|2014-09-22 04:30,22,118.0859,118.0938,118.0625,118.0781,7158
20141201|2014-09-22 05:00,22,118.0703,118.0781,118.0547,118.0625,4275
20141201|2014-09-22 05:30,22,118.0625,118.0625,118.0391,118.0469,8815
20141201|2014-09-22 06:00,22,118.0469,118.0547,118.0156,118.0313,20171
20141201|2014-09-22 06:30,22,118.0313,118.0703,118.0234,118.0625,9734
20141201|2014-09-22 07:00,22,118.0625,118.0938,118.0469,118.0547,31333
20141201|2014-09-22 07:30,22,118.0547,118.1016,118.0547,118.0781,29650
20141201|2014-09-22 08:00,22,118.0703,118.0859,118.0234,118.0234,23977
20141201|2014-09-22 08:30,22,118.0234,118.0391,118,118.0078,33833
20141201|2014-09-22 09:00,22,118.0156,118.0781,117.9922,118.0625,55317
20141201|2014-09-22 09:30,22,118.0703,118.1016,118.0547,118.0859,32753
20141201|2014-09-22 10:00,22,118.0859,118.1406,118.0547,118.1172,36644
20141201|2014-09-22 10:30,22,118.1172,118.1719,118.1094,118.1563,34580
20141201|2014-09-22 11:00,22,118.1563,118.1641,118.1094,118.125,16599
20141201|2014-09-22 11:30,22,118.1172,118.1406,118.1094,118.125,18492
20141201|2014-09-22 12:00,22,118.1328,118.1484,118.1328,118.1406,9612
20141201|2014-09-22 12:30,22,118.1406,118.1484,118.1094,118.1328,18896
20141201|2014-09-22 13:00,22,118.1328,118.1563,118.1172,118.1484,13778
20141201|2014-09-22 13:30,22,118.1484,118.1563,118.1328,118.1328,20275
20141201|2014-09-22 14:00,22,118.1406,118.1563,118.125,118.1406,14810
20141201|2014-09-22 14:30,22,118.1406,118.1797,118.1406,118.1719,19783
20141201|2014-09-22 15:00,22,118.1719,118.1797,118.1328,118.1484,15799
20141201|2014-09-22 15:30,22,118.1406,118.1484,118.1328,118.1328,3079
20141201|2014-09-22 17:00,23,118.1328,118.1563,118.1328,118.1563,861
20141201|2014-09-22 17:30,23,118.1484,118.1484,118.1406,118.1484,388
20141201|2014-09-22 18:00,23,118.1484,118.1563,118.1484,118.1563,631
20141201|2014-09-22 18:30,23,118.1563,118.1563,118.1484,118.1484,171
20141201|2014-09-22 19:00,23,118.1563,118.1719,118.1563,118.1641,1121
20141201|2014-09-22 19:30,23,118.1719,118.1719,118.1641,118.1719,450
20141201|2014-09-22 20:00,23,118.1641,118.1797,118.1641,118.1719,557
20141201|2014-09-22 20:30,23,118.1719,118.1875,118.1484,118.1641,4478
20141201|2014-09-22 21:00,23,118.1641,118.1641,118.1641,118.1641,1686
20141201|2014-09-22 21:30,23,118.1641,118.1641,118.1563,118.1641,182
20141201|2014-09-22 22:00,23,118.1563,118.1641,118.1563,118.1563,918
20141201|2014-09-22 22:30,23,118.1563,118.1563,118.1406,118.1406,196
20141201|2014-09-22 23:00,23,118.1484,118.1563,118.1484,118.1563,721
20141201|2014-09-22 23:30,23,118.1563,118.1563,118.1484,118.1484,298
20141201|2014-09-23 00:00,23,118.1563,118.1563,118.1563,118.1563,318
20141201|2014-09-23 00:30,23,118.1563,118.1563,118.1406,118.1406,192
20141201|2014-09-23 01:00,23,118.1484,118.1719,118.1328,118.1719,4412
20141201|2014-09-23 01:30,23,118.1719,118.1875,118.1563,118.1875,4860
20141201|2014-09-23 02:00,23,118.1875,118.2188,118.1719,118.2109,14312
20141201|2014-09-23 02:30,23,118.2109,118.2266,118.1953,118.2031,5986
20141201|2014-09-23 03:00,23,118.2109,118.2344,118.2109,118.2109,12814
20141201|2014-09-23 03:30,23,118.2109,118.2266,118.2031,118.2188,5195
20141201|2014-09-23 04:00,23,118.2188,118.2422,118.2031,118.2344,10897
20141201|2014-09-23 04:30,23,118.2344,118.25,118.2266,118.2422,9133
20141201|2014-09-23 05:00,23,118.2422,118.2422,118.1875,118.2109,15892
20141201|2014-09-23 05:30,23,118.2109,118.2188,118.1797,118.1875,12568
20141201|2014-09-23 06:00,23,118.1875,118.2109,118.1641,118.2031,20420
20141201|2014-09-23 06:30,23,118.1953,118.2344,118.1875,118.2109,20336
20141201|2014-09-23 07:00,23,118.2109,118.2266,118.1953,118.2109,21550
20141201|2014-09-23 07:30,23,118.2109,118.2422,118.1875,118.1953,35614
20141201|2014-09-23 08:00,23,118.1875,118.2109,118.1797,118.2031,27495
20141201|2014-09-23 08:30,23,118.1953,118.2031,118.1641,118.1719,33638
20141201|2014-09-23 09:00,23,118.1719,118.1953,118.1563,118.1719,33362
20141201|2014-09-23 09:30,23,118.1797,118.1875,118.1406,118.1484,19328
20141201|2014-09-23 10:00,23,118.1406,118.1875,118.1406,118.1719,29631
20141201|2014-09-23 10:30,23,118.1719,118.1797,118.1484,118.1563,18982
20141201|2014-09-23 11:00,23,118.1641,118.1641,118.1406,118.1563,11088
20141201|2014-09-23 11:30,23,118.1563,118.1641,118.1406,118.1563,10094
20141201|2014-09-23 12:00,23,118.1563,118.2188,118.1563,118.2188,18367
20141201|2014-09-23 12:30,23,118.2188,118.25,118.2031,118.2422,19039
20141201|2014-09-23 13:00,23,118.2422,118.2656,118.2266,118.2578,19977
20141201|2014-09-23 13:30,23,118.25,118.2656,118.2422,118.2656,17856
20141201|2014-09-23 14:00,23,118.2656,118.2656,118.2266,118.2422,30924
20141201|2014-09-23 14:30,23,118.2422,118.25,118.2188,118.2344,16164
20141201|2014-09-23 15:00,23,118.2344,118.2656,118.2344,118.2578,5451
20141201|2014-09-23 15:30,23,118.2578,118.2734,118.25,118.2656,7832
20141201|2014-09-23 17:00,24,118.25,118.25,118.2422,118.25,1686
20141201|2014-09-23 17:30,24,118.2422,118.2578,118.2422,118.2422,358
20141201|2014-09-23 18:00,24,118.2422,118.25,118.2422,118.25,379
20141201|2014-09-23 18:30,24,118.2422,118.2656,118.2422,118.2422,1402
20141201|2014-09-23 19:00,24,118.25,118.2578,118.2422,118.2422,1456
20141201|2014-09-23 19:30,24,118.2344,118.2422,118.2188,118.2188,1272
20141201|2014-09-23 20:00,24,118.2188,118.2266,118.2188,118.2188,1566
20141201|2014-09-23 20:30,24,118.2109,118.2188,118.2031,118.2031,1420
20141201|2014-09-23 21:00,24,118.2031,118.2109,118.2031,118.2109,1273
20141201|2014-09-23 21:30,24,118.2031,118.2109,118.1953,118.1953,1413
20141201|2014-09-23 22:00,24,118.2031,118.2031,118.1953,118.2031,831
20141201|2014-09-23 22:30,24,118.1953,118.2031,118.1875,118.2031,828
20141201|2014-09-23 23:00,24,118.2031,118.2109,118.1953,118.2031,200
20141201|2014-09-23 23:30,24,118.2109,118.2109,118.2109,118.2109,983
20141201|2014-09-24 00:00,24,118.2031,118.2031,118.1875,118.1953,910
20141201|2014-09-24 00:30,24,118.1953,118.2031,118.1797,118.1875,2709
20141201|2014-09-24 01:00,24,118.1875,118.2031,118.1719,118.1797,3669
20141201|2014-09-24 01:30,24,118.1797,118.1875,118.1484,118.1797,7621
20141201|2014-09-24 02:00,24,118.1797,118.2031,118.1719,118.2031,7144
20141201|2014-09-24 02:30,24,118.2031,118.2344,118.1953,118.2266,6531
20141201|2014-09-24 03:00,24,118.2266,118.2344,118.1953,118.2031,8545
20141201|2014-09-24 03:30,24,118.2109,118.2188,118.1953,118.2109,4362
20141201|2014-09-24 04:00,24,118.2031,118.2266,118.1953,118.2266,3605
20141201|2014-09-24 04:30,24,118.2266,118.2266,118.1953,118.2031,5326
20141201|2014-09-24 05:00,24,118.2109,118.2109,118.1797,118.1875,3997
20141201|2014-09-24 05:30,24,118.1953,118.2188,118.1875,118.2031,4595
20141201|2014-09-24 06:00,24,118.2031,118.2109,118.1719,118.2031,9719
20141201|2014-09-24 06:30,24,118.1953,118.2344,118.1875,118.2344,14220
20141201|2014-09-24 07:00,24,118.2266,118.2422,118.2031,118.2344,24345
20141201|2014-09-24 07:30,24,118.2344,118.2656,118.2266,118.2422,24527
20141201|2014-09-24 08:00,24,118.2422,118.2578,118.2109,118.2109,17181
20141201|2014-09-24 08:30,24,118.2109,118.2422,118.1797,118.2344,36997
20141201|2014-09-24 09:00,24,118.2344,118.25,118.1953,118.2422,56069
20141201|2014-09-24 09:30,24,118.2422,118.2656,118.2109,118.2188,26109
20141201|2014-09-24 10:00,24,118.2188,118.2188,118.1719,118.1719,31081
20141201|2014-09-24 10:30,24,118.1719,118.1953,118.1641,118.1875,23492
20141201|2014-09-24 11:00,24,118.1797,118.2031,118.1719,118.1797,17912
20141201|2014-09-24 11:30,24,118.1797,118.1953,118.1719,118.1875,18879
20141201|2014-09-24 12:00,24,118.1953,118.2031,118.1406,118.1719,37576
20141201|2014-09-24 12:30,24,118.1719,118.1719,118.1406,118.1563,26928
20141201|2014-09-24 13:00,24,118.1563,118.1563,118.1094,118.1094,19508
20141201|2014-09-24 13:30,24,118.1094,118.1172,118.0859,118.1016,26705
20141201|2014-09-24 14:00,24,118.0938,118.1016,118.0859,118.0938,16688
20141201|2014-09-24 14:30,24,118.0938,118.1016,118.0781,118.0938,17993
20141201|2014-09-24 15:00,24,118.0938,118.1172,118.0938,118.1094,9908
20141201|2014-09-24 15:30,24,118.1094,118.1172,118.1016,118.1016,4661
20141201|2014-09-24 17:00,25,118.1016,118.1094,118.0938,118.1016,481
20141201|2014-09-24 17:30,25,118.1016,118.1094,118.1016,118.1016,200
20141201|2014-09-24 18:00,25,118.0938,118.0938,118.0859,118.0859,631
20141201|2014-09-24 18:30,25,118.0859,118.1094,118.0859,118.1016,957
20141201|2014-09-24 19:00,25,118.1016,118.1016,118.0938,118.0938,961
20141201|2014-09-24 19:30,25,118.1016,118.1094,118.0938,118.1016,678
20141201|2014-09-24 20:00,25,118.1016,118.125,118.1016,118.1094,1039
20141201|2014-09-24 20:30,25,118.1094,118.1172,118.1094,118.1172,277
20141201|2014-09-24 21:00,25,118.1094,118.1172,118.1094,118.1172,194
20141201|2014-09-24 21:30,25,118.1172,118.1328,118.1172,118.1328,840
20141201|2014-09-24 22:00,25,118.125,118.125,118.125,118.125,201
20141201|2014-09-24 22:30,25,118.125,118.1328,118.1172,118.125,557
20141201|2014-09-24 23:00,25,118.125,118.1406,118.125,118.1406,334
20141201|2014-09-24 23:30,25,118.1328,118.1406,118.125,118.125,1170
20141201|2014-09-25 00:00,25,118.125,118.1328,118.125,118.125,285
20141201|2014-09-25 00:30,25,118.125,118.1328,118.1172,118.125,1547
20141201|2014-09-25 01:00,25,118.125,118.1406,118.1172,118.1406,4847
20141201|2014-09-25 01:30,25,118.1406,118.1719,118.1406,118.1641,4825
20141201|2014-09-25 02:00,25,118.1641,118.1719,118.1172,118.1406,9107
20141201|2014-09-25 02:30,25,118.1328,118.1563,118.125,118.1563,6970
20141201|2014-09-25 03:00,25,118.1563,118.1797,118.1484,118.1641,8216
20141201|2014-09-25 03:30,25,118.1563,118.1641,118.1406,118.1563,3343
20141201|2014-09-25 04:00,25,118.1641,118.1641,118.1406,118.1563,2242
20141201|2014-09-25 04:30,25,118.1484,118.1563,118.1406,118.1484,2640
20141201|2014-09-25 05:00,25,118.1484,118.1641,118.1406,118.1563,5181
20141201|2014-09-25 05:30,25,118.1484,118.1641,118.1406,118.1563,2559
20141201|2014-09-25 06:00,25,118.1563,118.1797,118.1484,118.1719,4889
20141201|2014-09-25 06:30,25,118.1719,118.2031,118.1563,118.1797,16587
20141201|2014-09-25 07:00,25,118.1875,118.2109,118.1719,118.2109,34243
20141201|2014-09-25 07:30,25,118.2031,118.2109,118.1797,118.2031,60748
20141201|2014-09-25 08:00,25,118.2109,118.2188,118.1719,118.1719,44939
20141201|2014-09-25 08:30,25,118.1797,118.2813,118.1797,118.2656,84195
20141201|2014-09-25 09:00,25,118.2656,118.3359,118.25,118.2969,76849
20141201|2014-09-25 09:30,25,118.2969,118.3594,118.2891,118.3125,62850
20141201|2014-09-25 10:00,25,118.3047,118.3359,118.2969,118.3125,44456
20141201|2014-09-25 10:30,25,118.3047,118.3438,118.2969,118.3359,27306
20141201|2014-09-25 11:00,25,118.3438,118.3438,118.3203,118.3438,16469
20141201|2014-09-25 11:30,25,118.3438,118.3516,118.2969,118.3047,17712
20141201|2014-09-25 12:00,25,118.3125,118.3281,118.2734,118.3281,33840
20141201|2014-09-25 12:30,25,118.3281,118.375,118.3281,118.3516,22143
20141201|2014-09-25 13:00,25,118.3594,118.3672,118.3359,118.3516,20861
20141201|2014-09-25 13:30,25,118.3516,118.375,118.3359,118.3672,28407
20141201|2014-09-25 14:00,25,118.375,118.3984,118.3594,118.3984,30905
20141201|2014-09-25 14:30,25,118.3984,118.4063,118.375,118.3906,21659
20141201|2014-09-25 15:00,25,118.3906,118.3984,118.3828,118.3906,6551
20141201|2014-09-25 15:30,25,118.3906,118.4297,118.3906,118.4219,10997
20141201|2014-09-25 17:00,26,118.3984,118.4219,118.3984,118.4141,626
20141201|2014-09-25 17:30,26,118.4219,118.4297,118.4063,118.4141,518
20141201|2014-09-25 18:00,26,118.4219,118.4219,118.4063,118.4141,242
20141201|2014-09-25 18:30,26,118.4141,118.4219,118.4063,118.4063,608
20141201|2014-09-25 19:00,26,118.3984,118.4219,118.3984,118.4063,1354
20141201|2014-09-25 19:30,26,118.4063,118.4063,118.3984,118.3984,1093
20141201|2014-09-25 20:00,26,118.4063,118.4063,118.3984,118.4063,657
20141201|2014-09-25 20:30,26,118.4063,118.4063,118.3906,118.3906,2817
20141201|2014-09-25 21:00,26,118.3906,118.3906,118.3672,118.375,2686
20141201|2014-09-25 21:30,26,118.375,118.3828,118.3594,118.3594,1970
20141201|2014-09-25 22:00,26,118.3672,118.3828,118.3672,118.3828,733
20141201|2014-09-25 22:30,26,118.3906,118.3984,118.3906,118.3906,1453
20141201|2014-09-25 23:00,26,118.3906,118.4063,118.3906,118.4063,2458
20141201|2014-09-25 23:30,26,118.4063,118.4375,118.4063,118.4297,2314
20141201|2014-09-26 00:00,26,118.4297,118.4375,118.4297,118.4297,976
20141201|2014-09-26 00:30,26,118.4297,118.4297,118.4219,118.4297,1467
20141201|2014-09-26 01:00,26,118.4297,118.4297,118.3906,118.4063,3747
20141201|2014-09-26 01:30,26,118.4063,118.4297,118.3984,118.4219,6623
20141201|2014-09-26 02:00,26,118.4219,118.4688,118.4141,118.4609,15597
20141201|2014-09-26 02:30,26,118.4609,118.4688,118.4219,118.4453,5740
20141201|2014-09-26 03:00,26,118.4453,118.4688,118.4375,118.4453,9922
20141201|2014-09-26 03:30,26,118.4531,118.4688,118.4453,118.4609,5247
20141201|2014-09-26 04:00,26,118.4531,118.4609,118.4063,118.4141,8643
20141201|2014-09-26 04:30,26,118.4141,118.4141,118.3828,118.4141,9789
20141201|2014-09-26 05:00,26,118.4141,118.4219,118.4063,118.4141,5067
20141201|2014-09-26 05:30,26,118.4141,118.4219,118.3984,118.3984,7992
20141201|2014-09-26 06:00,26,118.3906,118.4063,118.375,118.3906,12939
20141201|2014-09-26 06:30,26,118.3906,118.4375,118.3828,118.4219,10452
20141201|2014-09-26 07:00,26,118.4219,118.4453,118.3828,118.3984,28550
20141201|2014-09-26 07:30,26,118.3984,118.4531,118.1641,118.1797,155933
20141201|2014-09-26 08:00,26,118.1797,118.3281,118.1641,118.2656,134006
20141201|2014-09-26 08:30,26,118.2734,118.2891,118.2031,118.2031,55970
20141201|2014-09-26 09:00,26,118.2109,118.2188,118.1563,118.2109,56522
20141201|2014-09-26 09:30,26,118.2109,118.2344,118.1875,118.2031,38619
20141201|2014-09-26 10:00,26,118.2031,118.25,118.1797,118.2344,42710
20141201|2014-09-26 10:30,26,118.2344,118.2422,118.1563,118.1563,44952
20141201|2014-09-26 11:00,26,118.1563,118.1641,118.1094,118.1328,46946
20141201|2014-09-26 11:30,26,118.1328,118.1484,118.1094,118.1406,29705
20141201|2014-09-26 12:00,26,118.1406,118.1406,118.0938,118.125,27998
20141201|2014-09-26 12:30,26,118.125,118.1953,118.1172,118.1641,31976
20141201|2014-09-26 13:00,26,118.1641,118.1641,118.0938,118.1484,33373
20141201|2014-09-26 13:30,26,118.1484,118.1719,118.1328,118.1563,29054
20141201|2014-09-26 14:00,26,118.1641,118.1797,118.1484,118.1719,22572
20141201|2014-09-26 14:30,26,118.1719,118.1953,118.1719,118.1875,10772
20141201|2014-09-26 15:00,26,118.1953,118.2188,118.1875,118.2031,13475
20141201|2014-09-26 15:30,26,118.2031,118.2188,118.1875,118.1953,5264
20141201|2014-09-28 17:00,29,118.1875,118.2031,118.1875,118.1953,511
20141201|2014-09-28 17:30,29,118.2031,118.2109,118.2031,118.2109,366
20141201|2014-09-28 18:00,29,118.2031,118.2109,118.2031,118.2031,130
20141201|2014-09-28 18:30,29,118.2031,118.2109,118.1797,118.1953,1643
20141201|2014-09-28 19:00,29,118.1953,118.1953,118.1953,118.1953,396
20141201|2014-09-28 19:30,29,118.1953,118.2109,118.1953,118.2031,1636
20141201|2014-09-28 20:00,29,118.2031,118.2031,118.1953,118.2031,2894
20141201|2014-09-28 20:30,29,118.2031,118.2031,118.1797,118.1797,2084
20141201|2014-09-28 21:00,29,118.1875,118.2031,118.1875,118.2031,1888
20141201|2014-09-28 21:30,29,118.2031,118.2109,118.2031,118.2031,167
20141201|2014-09-28 22:00,29,118.1953,118.2031,118.1953,118.1953,238
20141201|2014-09-28 22:30,29,118.1953,118.2031,118.1953,118.1953,453
20141201|2014-09-28 23:00,29,118.2031,118.2031,118.1953,118.1953,576
20141201|2014-09-28 23:30,29,118.1953,118.1953,118.1797,118.1797,192
20141201|2014-09-29 00:00,29,118.1797,118.1797,118.1563,118.1563,1567
20141201|2014-09-29 00:30,29,118.1563,118.1641,118.1328,118.1641,4837
20141201|2014-09-29 01:00,29,118.1641,118.1875,118.1641,118.1875,3650
20141201|2014-09-29 01:30,29,118.1875,118.1953,118.1563,118.1719,2768
20141201|2014-09-29 02:00,29,118.1641,118.1641,118.1328,118.1641,6825
20141201|2014-09-29 02:30,29,118.1641,118.1875,118.1641,118.1641,3852
20141201|2014-09-29 03:00,29,118.1641,118.1797,118.1484,118.1484,3702
20141201|2014-09-29 03:30,29,118.1484,118.1719,118.1406,118.1563,3271
20141201|2014-09-29 04:00,29,118.1641,118.1797,118.1484,118.1797,4538
20141201|2014-09-29 04:30,29,118.1797,118.1953,118.1719,118.1797,2655
20141201|2014-09-29 05:00,29,118.1875,118.2188,118.1797,118.2031,3883
20141201|2014-09-29 05:30,29,118.1953,118.2734,118.1953,118.2578,14356
20141201|2014-09-29 06:00,29,118.2656,118.3359,118.2422,118.3125,21845
20141201|2014-09-29 06:30,29,118.3047,118.3203,118.2891,118.3047,21277
20141201|2014-09-29 07:00,29,118.3047,118.3281,118.2969,118.3125,37210
20141201|2014-09-29 07:30,29,118.3047,118.3516,118.2813,118.3438,63560
20141201|2014-09-29 08:00,29,118.3438,118.3672,118.3281,118.3359,36886
20141201|2014-09-29 08:30,29,118.3359,118.3906,118.3281,118.375,58871
20141201|2014-09-29 09:00,29,118.375,118.3906,118.3125,118.3125,45248
20141201|2014-09-29 09:30,29,118.3125,118.3281,118.2969,118.3125,39888
20141201|2014-09-29 10:00,29,118.3125,118.3359,118.2969,118.3281,28141
20141201|2014-09-29 10:30,29,118.3203,118.3281,118.2734,118.2734,17272
20141201|2014-09-29 11:00,29,118.2813,118.3359,118.2734,118.3203,23004
20141201|2014-09-29 11:30,29,118.3281,118.3438,118.3125,118.3125,21289
20141201|2014-09-29 12:00,29,118.3125,118.3203,118.2891,118.2891,16654
20141201|2014-09-29 12:30,29,118.2969,118.3125,118.2813,118.2891,14759
20141201|2014-09-29 13:00,29,118.2813,118.3203,118.2813,118.3125,14468
20141201|2014-09-29 13:30,29,118.3125,118.3125,118.2813,118.3047,25236
20141201|2014-09-29 14:00,29,118.3047,118.3203,118.2969,118.3203,16116
20141201|2014-09-29 14:30,29,118.3203,118.3359,118.3125,118.3203,16249
20141201|2014-09-29 15:00,29,118.3203,118.3594,118.3203,118.3516,7303
20141201|2014-09-29 15:30,29,118.3516,118.375,118.3516,118.3672,7635
20141201|2014-09-29 17:00,30,118.3594,118.3672,118.3359,118.3359,752
20141201|2014-09-29 17:30,30,118.3438,118.3438,118.3359,118.3359,383
20141201|2014-09-29 18:00,30,118.3359,118.3359,118.3359,118.3359,129
20141201|2014-09-29 18:30,30,118.3359,118.3438,118.3281,118.3438,320
20141201|2014-09-29 19:00,30,118.3438,118.3594,118.3359,118.3438,1043
20141201|2014-09-29 19:30,30,118.3359,118.3438,118.3281,118.3281,411
20141201|2014-09-29 20:00,30,118.3203,118.3359,118.3203,118.3203,1053
20141201|2014-09-29 20:30,30,118.3203,118.3281,118.3203,118.3281,377
20141201|2014-09-29 21:00,30,118.3281,118.3281,118.3203,118.3281,563
20141201|2014-09-29 21:30,30,118.3359,118.3359,118.3359,118.3359,486
20141201|2014-09-29 22:00,30,118.3359,118.3359,118.3281,118.3281,1136
20141201|2014-09-29 22:30,30,118.3281,118.3281,118.3047,118.3203,1720
20141201|2014-09-29 23:00,30,118.3203,118.3203,118.3203,118.3203,3
20141201|2014-09-29 23:30,30,118.3203,118.3203,118.3047,118.3047,1110
20141201|2014-09-30 00:00,30,118.3047,118.3125,118.3047,118.3125,180
20141201|2014-09-30 00:30,30,118.3125,118.3203,118.3047,118.3203,2058
20141201|2014-09-30 01:00,30,118.3125,118.3359,118.3047,118.3281,1849
20141201|2014-09-30 01:30,30,118.3359,118.3438,118.2969,118.3047,3885
20141201|2014-09-30 02:00,30,118.3047,118.3047,118.2422,118.25,10929
20141201|2014-09-30 02:30,30,118.2422,118.2734,118.2422,118.2578,5255
20141201|2014-09-30 03:00,30,118.2578,118.2656,118.2422,118.2578,7993
20141201|2014-09-30 03:30,30,118.2578,118.2656,118.2109,118.25,11249
20141201|2014-09-30 04:00,30,118.2422,118.2813,118.2109,118.2109,17594
20141201|2014-09-30 04:30,30,118.2109,118.2344,118.1953,118.2031,12277
20141201|2014-09-30 05:00,30,118.1953,118.2031,118.1641,118.1953,24166
20141201|2014-09-30 05:30,30,118.1875,118.2031,118.1719,118.1875,8076
20141201|2014-09-30 06:00,30,118.1875,118.2344,118.1875,118.2109,14450
20141201|2014-09-30 06:30,30,118.2031,118.25,118.2031,118.25,17779
20141201|2014-09-30 07:00,30,118.2422,118.2734,118.2188,118.2188,38233
20141201|2014-09-30 07:30,30,118.2188,118.2344,118.1953,118.1953,35776
20141201|2014-09-30 08:00,30,118.1953,118.25,118.1953,118.2344,31906
20141201|2014-09-30 08:30,30,118.2266,118.3047,118.2109,118.2969,44553
20141201|2014-09-30 09:00,30,118.2969,118.3281,118.2891,118.3203,55377
20141201|2014-09-30 09:30,30,118.3203,118.3203,118.2813,118.2969,30813
20141201|2014-09-30 10:00,30,118.2891,118.3281,118.2891,118.3203,20983
20141201|2014-09-30 10:30,30,118.3203,118.3438,118.3125,118.3359,27622
20141201|2014-09-30 11:00,30,118.3438,118.3516,118.3203,118.3359,20615
20141201|2014-09-30 11:30,30,118.3359,118.3438,118.3125,118.3359,31458
20141201|2014-09-30 12:00,30,118.3359,118.3438,118.3203,118.3359,17220
20141201|2014-09-30 12:30,30,118.3359,118.3594,118.3281,118.3359,11674
20141201|2014-09-30 13:00,30,118.3438,118.3516,118.3203,118.3281,12465
20141201|2014-09-30 13:30,30,118.3281,118.3438,118.2344,118.2734,88460
20141201|2014-09-30 14:00,30,118.2734,118.3125,118.2656,118.2891,46959
20141201|2014-09-30 14:30,30,118.2891,118.3047,118.2656,118.2891,16751
20141201|2014-09-30 15:00,30,118.2813,118.3125,118.2813,118.3125,10725
20141201|2014-09-30 15:30,30,118.3125,118.3672,118.2969,118.3594,17141
20141201|2014-09-30 17:00,1,118.3594,118.375,118.3438,118.3438,1196
20141201|2014-09-30 17:30,1,118.3438,118.3438,118.3359,118.3359,892
20141201|2014-09-30 18:00,1,118.3359,118.3438,118.3125,118.3203,1750
20141201|2014-09-30 18:30,1,118.3203,118.3203,118.2891,118.3125,2905
20141201|2014-09-30 19:00,1,118.3125,118.3203,118.2891,118.3203,2111
20141201|2014-09-30 19:30,1,118.3203,118.3281,118.3047,118.3281,1797
20141201|2014-09-30 20:00,1,118.3281,118.3281,118.3047,118.3125,1098
20141201|2014-09-30 20:30,1,118.3047,118.3203,118.3047,118.3203,1928
20141201|2014-09-30 21:00,1,118.3203,118.3281,118.3047,118.3281,2198
20141201|2014-09-30 21:30,1,118.3281,118.3359,118.3203,118.3359,332
20141201|2014-09-30 22:00,1,118.3281,118.3281,118.3047,118.3281,1529
20141201|2014-09-30 22:30,1,118.3359,118.3359,118.3125,118.3281,886
20141201|2014-09-30 23:00,1,118.3281,118.3281,118.3203,118.3203,875
20141201|2014-09-30 23:30,1,118.3203,118.3203,118.3047,118.3125,1750
20141201|2014-10-01 00:00,1,118.3125,118.3281,118.3125,118.3203,885
20141201|2014-10-01 00:30,1,118.3203,118.3438,118.3203,118.3359,2891
20141201|2014-10-01 01:00,1,118.3281,118.3516,118.3203,118.3438,2612
20141201|2014-10-01 01:30,1,118.3438,118.3672,118.3359,118.3594,3660
20141201|2014-10-01 02:00,1,118.3672,118.3672,118.3359,118.3516,4143
20141201|2014-10-01 02:30,1,118.3594,118.3594,118.3203,118.3438,6132
20141201|2014-10-01 03:00,1,118.3438,118.3672,118.3281,118.3438,3766
20141201|2014-10-01 03:30,1,118.3438,118.3672,118.3359,118.3672,4983
20141201|2014-10-01 04:00,1,118.3672,118.4219,118.3594,118.4063,19604
20141201|2014-10-01 04:30,1,118.4063,118.4531,118.3906,118.4219,19234
20141201|2014-10-01 05:00,1,118.4219,118.4297,118.3984,118.4063,6743
20141201|2014-10-01 05:30,1,118.4063,118.4219,118.3672,118.3906,19149
20141201|2014-10-01 06:00,1,118.3828,118.3984,118.3438,118.3672,11383
20141201|2014-10-01 06:30,1,118.3672,118.4141,118.3672,118.4141,16591
20141201|2014-10-01 07:00,1,118.4141,118.5547,118.3672,118.5078,91666
20141201|2014-10-01 07:30,1,118.5078,118.5938,118.5078,118.5859,79723
20141201|2014-10-01 08:00,1,118.5938,118.6094,118.5391,118.5625,66741
20141201|2014-10-01 08:30,1,118.5625,118.6641,118.5547,118.6563,86123
20141201|2014-10-01 09:00,1,118.6641,118.7422,118.6641,118.6875,103246
20141201|2014-10-01 09:30,1,118.6875,118.7344,118.6719,118.6797,43175
20141201|2014-10-01 10:00,1,118.6797,118.7031,118.6484,118.6953,46286
20141201|2014-10-01 10:30,1,118.6875,118.7891,118.6797,118.75,62469
20141201|2014-10-01 11:00,1,118.75,118.8047,118.7266,118.7422,52745
20141201|2014-10-01 11:30,1,118.7422,118.7813,118.7266,118.75,30767
20141201|2014-10-01 12:00,1,118.75,118.75,118.7109,118.7188,25299
20141201|2014-10-01 12:30,1,118.7188,118.7422,118.7031,118.7188,32570
20141201|2014-10-01 13:00,1,118.7188,118.7266,118.6875,118.7109,18631
20141201|2014-10-01 13:30,1,118.7031,118.7578,118.6953,118.75,33988
20141201|2014-10-01 14:00,1,118.75,118.7578,118.7188,118.7344,38364
20141201|2014-10-01 14:30,1,118.7344,118.7891,118.7344,118.7813,21178
20141201|2014-10-01 15:00,1,118.7813,118.8125,118.7734,118.8047,8450
20141201|2014-10-01 15:30,1,118.8047,118.8125,118.7813,118.8047,11875
20141201|2014-10-01 17:00,2,118.7891,118.8281,118.7813,118.8203,2287
20141201|2014-10-01 17:30,2,118.8125,118.8125,118.7734,118.7813,1581
20141201|2014-10-01 18:00,2,118.7813,118.8047,118.7813,118.7891,1615
20141201|2014-10-01 18:30,2,118.7891,118.8203,118.7891,118.8047,2570
20141201|2014-10-01 19:00,2,118.8047,118.8047,118.7734,118.7734,2645
20141201|2014-10-01 19:30,2,118.7813,118.7891,118.7578,118.7656,2518
20141201|2014-10-01 20:00,2,118.7656,118.7734,118.7578,118.7578,2989
20141201|2014-10-01 20:30,2,118.7578,118.7656,118.7422,118.75,3105
20141201|2014-10-01 21:00,2,118.75,118.7891,118.75,118.7656,3305
20141201|2014-10-01 21:30,2,118.7578,118.7656,118.75,118.7656,3618
20141201|2014-10-01 22:00,2,118.7578,118.7891,118.7578,118.7813,2120
20141201|2014-10-01 22:30,2,118.7813,118.8125,118.7813,118.8125,2429
20141201|2014-10-01 23:00,2,118.8125,118.8125,118.7813,118.7813,2569
20141201|2014-10-01 23:30,2,118.7813,118.7891,118.7656,118.7734,900
20141201|2014-10-02 00:00,2,118.7656,118.7813,118.7656,118.7813,2455
20141201|2014-10-02 00:30,2,118.7813,118.7813,118.7734,118.7813,1202
20141201|2014-10-02 01:00,2,118.7734,118.7734,118.7578,118.7656,6761
20141201|2014-10-02 01:30,2,118.7656,118.7734,118.7188,118.7266,9735
20141201|2014-10-02 02:00,2,118.7266,118.7344,118.7031,118.7031,7351
20141201|2014-10-02 02:30,2,118.7109,118.7344,118.7109,118.7109,6259
20141201|2014-10-02 03:00,2,118.7188,118.7422,118.7031,118.7422,7729
20141201|2014-10-02 03:30,2,118.7422,118.8672,118.7344,118.8594,31332
20141201|2014-10-02 04:00,2,118.8516,118.8594,118.7813,118.7969,11853
20141201|2014-10-02 04:30,2,118.7969,118.8438,118.7891,118.8047,17423
20141201|2014-10-02 05:00,2,118.8125,118.8281,118.7969,118.8203,10847
20141201|2014-10-02 05:30,2,118.8203,118.8359,118.8203,118.8281,16617
20141201|2014-10-02 06:00,2,118.8281,118.8438,118.7891,118.8047,20721
20141201|2014-10-02 06:30,2,118.8047,118.8203,118.7813,118.7891,32248
20141201|2014-10-02 07:00,2,118.7969,118.8047,118.7578,118.7734,39460
20141201|2014-10-02 07:30,2,118.7656,118.8125,118.7422,118.7656,64380
20141201|2014-10-02 08:00,2,118.7656,118.8594,118.75,118.8359,61442
20141201|2014-10-02 08:30,2,118.8359,118.8359,118.7578,118.7891,51402
20141201|2014-10-02 09:00,2,118.7891,118.8047,118.7109,118.7109,64022
20141201|2014-10-02 09:30,2,118.7188,118.8047,118.7188,118.8047,48767
20141201|2014-10-02 10:00,2,118.8047,118.8359,118.7891,118.8047,30383
20141201|2014-10-02 10:30,2,118.7969,118.9219,118.7891,118.8672,80612
20141201|2014-10-02 11:00,2,118.8672,118.875,118.8047,118.8125,41032
20141201|2014-10-02 11:30,2,118.8125,118.8203,118.7891,118.7891,21609
20141201|2014-10-02 12:00,2,118.7891,118.8047,118.75,118.7578,24354
20141201|2014-10-02 12:30,2,118.7578,118.8047,118.7578,118.7891,11917
20141201|2014-10-02 13:00,2,118.7813,118.7969,118.6875,118.6875,32971
20141201|2014-10-02 13:30,2,118.6953,118.6953,118.6563,118.6875,39100
20141201|2014-10-02 14:00,2,118.6797,118.7031,118.6641,118.6875,32484
20141201|2014-10-02 14:30,2,118.6953,118.6953,118.6641,118.6797,13446
20141201|2014-10-02 15:00,2,118.6797,118.6875,118.6641,118.6797,9560
20141201|2014-10-02 15:30,2,118.6797,118.7578,118.6797,118.7578,39350
20141201|2014-10-02 17:00,3,118.75,118.7578,118.7266,118.7266,2173
20141201|2014-10-02 17:30,3,118.7266,118.7266,118.7188,118.7266,385
20141201|2014-10-02 18:00,3,118.7188,118.7266,118.7031,118.7109,766
20141201|2014-10-02 18:30,3,118.7109,118.7422,118.6953,118.7344,1349
20141201|2014-10-02 19:00,3,118.7344,118.7344,118.6875,118.7031,3904
20141201|2014-10-02 19:30,3,118.6953,118.7188,118.6953,118.7109,1637
20141201|2014-10-02 20:00,3,118.7109,118.7109,118.6953,118.7031,1465
20141201|2014-10-02 20:30,3,118.7031,118.7031,118.7031,118.7031,932
20141201|2014-10-02 21:00,3,118.7031,118.7109,118.6953,118.7109,1400
20141201|2014-10-02 21:30,3,118.7031,118.7266,118.7031,118.7266,757
20141201|2014-10-02 22:00,3,118.7188,118.7266,118.7109,118.7109,846
20141201|2014-10-02 22:30,3,118.7188,118.7344,118.7188,118.7266,987
20141201|2014-10-02 23:00,3,118.7188,118.7344,118.7188,118.7266,522
20141201|2014-10-02 23:30,3,118.7188,118.7188,118.7109,118.7188,621
20141201|2014-10-03 00:00,3,118.7188,118.7188,118.7109,118.7109,714
20141201|2014-10-03 00:30,3,118.7109,118.7109,118.7031,118.7031,873
20141201|2014-10-03 01:00,3,118.7031,118.7109,118.6719,118.7109,5617
20141201|2014-10-03 01:30,3,118.7109,118.7344,118.7109,118.7344,4020
20141201|2014-10-03 02:00,3,118.7344,118.7344,118.6953,118.6953,7482
20141201|2014-10-03 02:30,3,118.6953,118.75,118.6953,118.7266,10984
20141201|2014-10-03 03:00,3,118.7344,118.7344,118.7109,118.7266,6527
20141201|2014-10-03 03:30,3,118.7266,118.7344,118.7109,118.7109,3864
20141201|2014-10-03 04:00,3,118.7109,118.7188,118.6875,118.6875,5564
20141201|2014-10-03 04:30,3,118.6953,118.7031,118.6875,118.6875,3700
20141201|2014-10-03 05:00,3,118.6875,118.7031,118.6797,118.6797,4114
20141201|2014-10-03 05:30,3,118.6719,118.7031,118.6719,118.6953,7113
20141201|2014-10-03 06:00,3,118.6953,118.6953,118.6641,118.6719,10628
20141201|2014-10-03 06:30,3,118.6719,118.6953,118.6719,118.6875,12249
20141201|2014-10-03 07:00,3,118.6953,118.7188,118.6719,118.7031,43196
20141201|2014-10-03 07:30,3,118.6953,118.7031,118.3984,118.4922,108702
20141201|2014-10-03 08:00,3,118.4844,118.5781,118.4297,118.4375,128640
20141201|2014-10-03 08:30,3,118.4375,118.5,118.4141,118.4531,68127
20141201|2014-10-03 09:00,3,118.4453,118.4531,118.3281,118.3281,89706
20141201|2014-10-03 09:30,3,118.3281,118.3906,118.3203,118.375,78695
20141201|2014-10-03 10:00,3,118.375,118.4531,118.375,118.4453,56878
20141201|2014-10-03 10:30,3,118.4453,118.4766,118.4297,118.4766,34988
20141201|2014-10-03 11:00,3,118.4766,118.4766,118.3906,118.4063,30225
20141201|2014-10-03 11:30,3,118.4063,118.4531,118.375,118.4531,22251
20141201|2014-10-03 12:00,3,118.4531,118.4609,118.4375,118.4531,17615
20141201|2014-10-03 12:30,3,118.4531,118.5156,118.4453,118.5078,26712
20141201|2014-10-03 13:00,3,118.5078,118.5078,118.4844,118.4922,23694
20141201|2014-10-03 13:30,3,118.5,118.5,118.4688,118.4844,20785
20141201|2014-10-03 14:00,3,118.4922,118.5156,118.4844,118.5156,11791
20141201|2014-10-03 14:30,3,118.5156,118.5313,118.5156,118.5313,18206
20141201|2014-10-03 15:00,3,118.5313,118.5469,118.5156,118.5469,6290
20141201|2014-10-03 15:30,3,118.5469,118.5781,118.5391,118.5547,7790
20141201|2014-10-05 17:00,6,118.5156,118.5313,118.4922,118.5,914
20141201|2014-10-05 17:30,6,118.5078,118.5078,118.4844,118.4844,233
20141201|2014-10-05 18:00,6,118.4922,118.4922,118.4688,118.4766,483
20141201|2014-10-05 18:30,6,118.4844,118.5078,118.4766,118.5078,1518
20141201|2014-10-05 19:00,6,118.5078,118.5234,118.5,118.5234,1771
20141201|2014-10-05 19:30,6,118.5234,118.5234,118.5,118.5,1161
20141201|2014-10-05 20:00,6,118.5078,118.5234,118.5078,118.5234,1448
20141201|2014-10-05 20:30,6,118.5156,118.5156,118.4766,118.4844,1465
20141201|2014-10-05 21:00,6,118.4844,118.5078,118.4844,118.5078,2288
20141201|2014-10-05 21:30,6,118.5078,118.5156,118.5,118.5156,896
20141201|2014-10-05 22:00,6,118.5156,118.5156,118.5078,118.5078,922
20141201|2014-10-05 22:30,6,118.5078,118.5078,118.5,118.5,1368
20141201|2014-10-05 23:00,6,118.5,118.5,118.4922,118.4922,660
20141201|2014-10-05 23:30,6,118.5,118.5156,118.5,118.5156,292
20141201|2014-10-06 00:00,6,118.5078,118.5156,118.5078,118.5156,479
20141201|2014-10-06 00:30,6,118.5156,118.5234,118.5156,118.5234,283
20141201|2014-10-06 01:00,6,118.5234,118.5469,118.5078,118.5469,9328
20141201|2014-10-06 01:30,6,118.5391,118.5938,118.5391,118.5703,4925
20141201|2014-10-06 02:00,6,118.5781,118.6172,118.5781,118.5938,5921
20141201|2014-10-06 02:30,6,118.5938,118.6094,118.5781,118.5938,6505
20141201|2014-10-06 03:00,6,118.6016,118.6016,118.5781,118.5938,3888
20141201|2014-10-06 03:30,6,118.5938,118.6094,118.5859,118.5938,4413
20141201|2014-10-06 04:00,6,118.6016,118.6016,118.5703,118.5781,4211
20141201|2014-10-06 04:30,6,118.5781,118.6016,118.5703,118.5938,4389
20141201|2014-10-06 05:00,6,118.5938,118.6094,118.5859,118.6016,2653
20141201|2014-10-06 05:30,6,118.6016,118.6094,118.5781,118.6016,5925
20141201|2014-10-06 06:00,6,118.5938,118.625,118.5859,118.6016,10568
20141201|2014-10-06 06:30,6,118.6016,118.6641,118.6016,118.6563,20789
20141201|2014-10-06 07:00,6,118.6563,118.6719,118.6016,118.6016,25384
20141201|2014-10-06 07:30,6,118.6016,118.6484,118.5938,118.625,39105
20141201|2014-10-06 08:00,6,118.6328,118.6328,118.5703,118.6016,30903
20141201|2014-10-06 08:30,6,118.6016,118.6094,118.5625,118.5703,30405
20141201|2014-10-06 09:00,6,118.5703,118.6641,118.5547,118.6563,38198
20141201|2014-10-06 09:30,6,118.6641,118.6875,118.625,118.6641,46952
20141201|2014-10-06 10:00,6,118.6641,118.6719,118.6328,118.6563,47986
20141201|2014-10-06 10:30,6,118.6484,118.7344,118.6484,118.7109,57696
20141201|2014-10-06 11:00,6,118.7109,118.7578,118.7031,118.75,47224
20141201|2014-10-06 11:30,6,118.75,118.8125,118.7422,118.7969,51556
20141201|2014-10-06 12:00,6,118.7969,118.8203,118.75,118.75,42192
20141201|2014-10-06 12:30,6,118.75,118.7656,118.7344,118.7656,16945
20141201|2014-10-06 13:00,6,118.7656,118.7734,118.7266,118.7578,20738
20141201|2014-10-06 13:30,6,118.7656,118.7656,118.7266,118.7422,24094
20141201|2014-10-06 14:00,6,118.7344,118.75,118.7266,118.7344,16190
20141201|2014-10-06 14:30,6,118.7344,118.7656,118.7109,118.7109,18170
20141201|2014-10-06 15:00,6,118.7109,118.7422,118.7109,118.7344,4437
20141201|2014-10-06 15:30,6,118.7422,118.7422,118.7188,118.7188,7660
20141201|2014-10-06 17:00,7,118.7266,118.7422,118.7266,118.7344,484
20141201|2014-10-06 17:30,7,118.7266,118.7266,118.7266,118.7266,198
20141201|2014-10-06 18:00,7,118.7266,118.7344,118.7266,118.7344,98
20141201|2014-10-06 18:30,7,118.7266,118.7422,118.7188,118.7188,755
20141201|2014-10-06 19:00,7,118.7188,118.7266,118.7109,118.7109,387
20141201|2014-10-06 19:30,7,118.7109,118.7188,118.7109,118.7188,612
20141201|2014-10-06 20:00,7,118.7109,118.7109,118.7109,118.7109,391
20141201|2014-10-06 20:30,7,118.7188,118.7188,118.7031,118.7109,1896
20141201|2014-10-06 21:00,7,118.7109,118.7109,118.6953,118.6953,454
20141201|2014-10-06 21:30,7,118.6953,118.6953,118.6875,118.6953,410
20141201|2014-10-06 22:00,7,118.6875,118.6953,118.6875,118.6875,1923
20141201|2014-10-06 22:30,7,118.6875,118.6875,118.6875,118.6875,757
20141201|2014-10-06 23:30,7,118.6875,118.7109,118.6875,118.7031,1783
20141201|2014-10-07 00:00,7,118.7031,118.7266,118.7031,118.7266,1589
20141201|2014-10-07 00:30,7,118.7344,118.75,118.7266,118.7422,3091
20141201|2014-10-07 01:00,7,118.75,118.7813,118.7422,118.7813,6878
20141201|2014-10-07 01:30,7,118.7813,118.7969,118.7656,118.7969,7583
20141201|2014-10-07 02:00,7,118.7969,118.8359,118.7734,118.7891,14240
20141201|2014-10-07 02:30,7,118.7969,118.8359,118.7969,118.8203,7000
20141201|2014-10-07 03:00,7,118.8203,118.8281,118.8047,118.8203,3895
20141201|2014-10-07 03:30,7,118.8203,118.8438,118.8047,118.8359,9513
20141201|2014-10-07 04:00,7,118.8438,118.8516,118.8203,118.8203,4014
20141201|2014-10-07 04:30,7,118.8203,118.8359,118.8125,118.8125,11180
20141201|2014-10-07 05:00,7,118.8125,118.8203,118.7813,118.7891,9551
20141201|2014-10-07 05:30,7,118.7891,118.8359,118.7656,118.8203,20223
20141201|2014-10-07 06:00,7,118.8281,118.8438,118.8203,118.8203,9168
20141201|2014-10-07 06:30,7,118.8203,118.8359,118.7813,118.7891,22794
20141201|2014-10-07 07:00,7,118.7891,118.8047,118.7578,118.8047,32187
20141201|2014-10-07 07:30,7,118.7969,118.8359,118.7969,118.8359,31332
20141201|2014-10-07 08:00,7,118.8281,118.9297,118.8281,118.9297,67792
20141201|2014-10-07 08:30,7,118.9297,118.9531,118.8984,118.9219,65077
20141201|2014-10-07 09:00,7,118.9141,118.9219,118.8828,118.8828,53585
20141201|2014-10-07 09:30,7,118.8828,118.9141,118.8594,118.9063,42063
20141201|2014-10-07 10:00,7,118.9063,119,118.9063,118.9922,53808
20141201|2014-10-07 10:30,7,118.9922,118.9922,118.9453,118.9609,28232
20141201|2014-10-07 11:00,7,118.9688,118.9844,118.9375,118.9766,26468
20141201|2014-10-07 11:30,7,118.9766,119,118.9688,118.9922,24483
20141201|2014-10-07 12:00,7,119,119.0313,118.9844,119,33694
20141201|2014-10-07 12:30,7,119,119.0547,119,119.0391,24930
20141201|2014-10-07 13:00,7,119.0391,119.0781,119.0234,119.0781,22430
20141201|2014-10-07 13:30,7,119.0781,119.1016,119.0156,119.0234,44454
20141201|2014-10-07 14:00,7,119.0234,119.0547,119.0078,119.0234,16345
20141201|2014-10-07 14:30,7,119.0234,119.0703,119.0234,119.0547,14700
20141201|2014-10-07 15:00,7,119.0625,119.1016,119.0547,119.1016,13344
20141201|2014-10-07 15:30,7,119.0938,119.1016,119.0781,119.0859,3788
20141201|2014-10-07 16:00,7,119.0859,119.0859,119.0859,119.0859,9
20141201|2014-10-07 17:00,8,119.0703,119.0781,119.0625,119.0703,847
20141201|2014-10-07 17:30,8,119.0703,119.0703,119.0625,119.0625,1369
20141201|2014-10-07 18:00,8,119.0703,119.0703,119.0625,119.0625,669
20141201|2014-10-07 18:30,8,119.0703,119.0703,119.0469,119.0469,2543
20141201|2014-10-07 19:00,8,119.0469,119.0469,119.0313,119.0313,2835
20141201|2014-10-07 19:30,8,119.0234,119.0313,119.0156,119.0234,2970
20141201|2014-10-07 20:00,8,119.0234,119.0234,119,119.0078,5847
20141201|2014-10-07 20:30,8,119.0078,119.0313,119,119.0078,2284
20141201|2014-10-07 21:00,8,119.0078,119.0078,118.9844,119,2258
20141201|2014-10-07 21:30,8,118.9922,119,118.9844,118.9922,614
20141201|2014-10-07 22:00,8,118.9844,118.9922,118.9844,118.9922,502
20141201|2014-10-07 22:30,8,118.9844,118.9844,118.9844,118.9844,371
20141201|2014-10-07 23:00,8,118.9844,118.9922,118.9844,118.9922,304
20141201|2014-10-07 23:30,8,118.9844,118.9922,118.9844,118.9922,83
20141201|2014-10-08 00:00,8,118.9844,118.9844,118.9766,118.9766,393
20141201|2014-10-08 00:30,8,118.9766,118.9766,118.9297,118.9453,7615
20141201|2014-10-08 01:00,8,118.9531,119,118.9453,118.9922,4938
20141201|2014-10-08 01:30,8,118.9844,119.0313,118.9766,119.0156,8893
20141201|2014-10-08 02:00,8,119.0078,119.0313,118.9922,119.0078,6880
20141201|2014-10-08 02:30,8,119.0078,119.125,119.0078,119.1094,26717
20141201|2014-10-08 03:00,8,119.1094,119.1172,119.0703,119.0781,11181
20141201|2014-10-08 03:30,8,119.0781,119.1563,119.0781,119.1406,15239
20141201|2014-10-08 04:00,8,119.1406,119.1641,119.1328,119.1484,10227
20141201|2014-10-08 04:30,8,119.1484,119.1484,119.1094,119.125,14683
20141201|2014-10-08 05:00,8,119.1328,119.1406,119.0938,119.1016,9228
20141201|2014-10-08 05:30,8,119.1016,119.1094,119.0391,119.0469,16394
20141201|2014-10-08 06:00,8,119.0391,119.0781,119.0313,119.0547,10800
20141201|2014-10-08 06:30,8,119.0547,119.0625,119.0234,119.0313,14193
20141201|2014-10-08 07:00,8,119.0313,119.0391,118.9922,119.0156,38470
20141201|2014-10-08 07:30,8,119.0156,119.0859,119.0156,119.0703,31855
20141201|2014-10-08 08:00,8,119.0703,119.125,119.0625,119.1172,38072
20141201|2014-10-08 08:30,8,119.1172,119.1563,119.1016,119.1406,56752
20141201|2014-10-08 09:00,8,119.1328,119.1719,119.1016,119.1094,65456
20141201|2014-10-08 09:30,8,119.1094,119.1484,119.0938,119.125,56389
20141201|2014-10-08 10:00,8,119.125,119.1406,119.0859,119.1016,35805
20141201|2014-10-08 10:30,8,119.1016,119.1172,119.0625,119.0781,29563
20141201|2014-10-08 11:00,8,119.0781,119.1016,119.0625,119.0781,26831
20141201|2014-10-08 11:30,8,119.0781,119.0938,119.0469,119.0703,14517
20141201|2014-10-08 12:00,8,119.0625,119.0781,118.9844,119,48552
20141201|2014-10-08 12:30,8,118.9922,119.0078,118.9453,118.9453,28360
20141201|2014-10-08 13:00,8,118.9609,119.3516,118.9609,119.2734,185661
20141201|2014-10-08 13:30,8,119.2813,119.3984,119.2734,119.375,101182
20141201|2014-10-08 14:00,8,119.375,119.4297,119.3438,119.4063,52226
20141201|2014-10-08 14:30,8,119.4063,119.5469,119.3906,119.5078,55827
20141201|2014-10-08 15:00,8,119.5156,119.5156,119.4688,119.4922,24192
20141201|2014-10-08 15:30,8,119.4844,119.5078,119.4609,119.4609,10805
20141201|2014-10-08 17:00,9,119.4453,119.4609,119.4297,119.4453,2271
20141201|2014-10-08 17:30,9,119.4453,119.4453,119.4219,119.4219,6043
20141201|2014-10-08 18:00,9,119.4219,119.4453,119.4219,119.4297,859
20141201|2014-10-08 18:30,9,119.4375,119.4531,119.4297,119.4297,2063
20141201|2014-10-08 19:00,9,119.4219,119.4219,119.3906,119.3906,7582
20141201|2014-10-08 19:30,9,119.3906,119.4219,119.3906,119.4141,3589
20141201|2014-10-08 20:00,9,119.4141,119.4375,119.4141,119.4141,2765
20141201|2014-10-08 20:30,9,119.4141,119.4297,119.4063,119.4219,1797
20141201|2014-10-08 21:00,9,119.4219,119.4453,119.4141,119.4297,2355
20141201|2014-10-08 21:30,9,119.4297,119.4375,119.4141,119.4297,1803
20141201|2014-10-08 22:00,9,119.4297,119.4297,119.4219,119.4219,1432
20141201|2014-10-08 22:30,9,119.4219,119.4453,119.4219,119.4297,2755
20141201|2014-10-08 23:00,9,119.4297,119.4453,119.4141,119.4219,1295
20141201|2014-10-08 23:30,9,119.4219,119.4453,119.4219,119.4375,985
20141201|2014-10-09 00:00,9,119.4375,119.4453,119.4375,119.4453,2883
20141201|2014-10-09 00:30,9,119.4453,119.4688,119.4375,119.4609,3637
20141201|2014-10-09 01:00,9,119.4609,119.5156,119.4531,119.4844,11893
20141201|2014-10-09 01:30,9,119.4844,119.5703,119.4766,119.5625,17628
20141201|2014-10-09 02:00,9,119.5703,119.5781,119.5156,119.5625,15629
20141201|2014-10-09 02:30,9,119.5625,119.625,119.5469,119.5781,24322
20141201|2014-10-09 03:00,9,119.5703,119.625,119.5625,119.5625,16690
20141201|2014-10-09 03:30,9,119.5625,119.5703,119.5156,119.5313,12701
20141201|2014-10-09 04:00,9,119.5313,119.5391,119.4922,119.5234,10564
20141201|2014-10-09 04:30,9,119.5156,119.5547,119.5156,119.5234,18052
20141201|2014-10-09 05:00,9,119.5234,119.5703,119.5234,119.5703,14103
20141201|2014-10-09 05:30,9,119.5625,119.6328,119.5547,119.6328,15749
20141201|2014-10-09 06:00,9,119.6328,119.6641,119.6016,119.6172,33821
20141201|2014-10-09 06:30,9,119.6172,119.6719,119.5938,119.6641,51200
20141201|2014-10-09 07:00,9,119.6641,119.6875,119.5547,119.5703,74107
20141201|2014-10-09 07:30,9,119.5625,119.625,119.4766,119.4922,109467
20141201|2014-10-09 08:00,9,119.4922,119.5,119.4297,119.4375,68956
20141201|2014-10-09 08:30,9,119.4375,119.4844,119.4063,119.4688,70221
20141201|2014-10-09 09:00,9,119.4688,119.4688,119.3984,119.4219,66157
20141201|2014-10-09 09:30,9,119.4219,119.4609,119.4063,119.4141,60619
20141201|2014-10-09 10:00,9,119.4141,119.4219,119.3359,119.3516,75820
20141201|2014-10-09 10:30,9,119.3516,119.4531,119.3359,119.4141,55117
20141201|2014-10-09 11:00,9,119.4141,119.4297,119.3906,119.4219,32002
20141201|2014-10-09 11:30,9,119.4219,119.4375,119.3672,119.375,39887
20141201|2014-10-09 12:00,9,119.3828,119.5156,119.3594,119.4375,74642
20141201|2014-10-09 12:30,9,119.4375,119.4531,119.375,119.4219,33207
20141201|2014-10-09 13:00,9,119.4219,119.4453,119.375,119.3984,21960
20141201|2014-10-09 13:30,9,119.3984,119.4141,119.3438,119.3906,36648
20141201|2014-10-09 14:00,9,119.3906,119.3984,119.3516,119.3672,22459
20141201|2014-10-09 14:30,9,119.3672,119.375,119.3359,119.3516,20483
20141201|2014-10-09 15:00,9,119.3516,119.3828,119.3438,119.3828,9936
20141201|2014-10-09 15:30,9,119.3828,119.4375,119.3828,119.4219,5677
20141201|2014-10-09 17:00,10,119.4141,119.4219,119.4141,119.4141,554
20141201|2014-10-09 17:30,10,119.4141,119.4297,119.4063,119.4219,597
20141201|2014-10-09 18:00,10,119.4297,119.4453,119.4219,119.4297,675
20141201|2014-10-09 18:30,10,119.4297,119.4609,119.4297,119.4453,1579
20141201|2014-10-09 19:00,10,119.4453,119.4609,119.4297,119.4453,3960
20141201|2014-10-09 19:30,10,119.4453,119.4531,119.4375,119.4531,1713
20141201|2014-10-09 20:00,10,119.4531,119.4609,119.4453,119.4609,1372
20141201|2014-10-09 20:30,10,119.4609,119.4609,119.4297,119.4297,1685
20141201|2014-10-09 21:00,10,119.4297,119.4453,119.4297,119.4375,714
20141201|2014-10-09 21:30,10,119.4297,119.4297,119.4063,119.4063,1713
20141201|2014-10-09 22:00,10,119.4141,119.4141,119.4063,119.4063,685
20141201|2014-10-09 22:30,10,119.4063,119.4219,119.4063,119.4219,1409
20141201|2014-10-09 23:00,10,119.4219,119.4219,119.3984,119.4063,1725
20141201|2014-10-09 23:30,10,119.4063,119.4063,119.4063,119.4063,480
20141201|2014-10-10 00:00,10,119.4063,119.4141,119.3984,119.4063,1315
20141201|2014-10-10 00:30,10,119.4063,119.4141,119.3906,119.3984,2085
20141201|2014-10-10 01:00,10,119.3984,119.3984,119.3281,119.3359,9501
20141201|2014-10-10 01:30,10,119.3438,119.3438,119.2734,119.2813,14281
20141201|2014-10-10 02:00,10,119.2813,119.3203,119.2266,119.3047,27804
20141201|2014-10-10 02:30,10,119.2969,119.3203,119.2813,119.3047,9975
20141201|2014-10-10 03:00,10,119.3125,119.3125,119.2813,119.2891,16762
20141201|2014-10-10 03:30,10,119.2891,119.3281,119.2734,119.3203,16624
20141201|2014-10-10 04:00,10,119.3203,119.3984,119.3203,119.3984,15478
20141201|2014-10-10 04:30,10,119.3984,119.5078,119.3906,119.5,17489
20141201|2014-10-10 05:00,10,119.5078,119.5625,119.4844,119.4922,21853
20141201|2014-10-10 05:30,10,119.4922,119.5234,119.4844,119.5078,10533
20141201|2014-10-10 06:00,10,119.5078,119.5313,119.4609,119.4766,17336
20141201|2014-10-10 06:30,10,119.4844,119.5,119.4531,119.4531,13144
20141201|2014-10-10 07:00,10,119.4609,119.4844,119.4297,119.4688,28218
20141201|2014-10-10 07:30,10,119.4688,119.4688,119.3672,119.3906,45648
20141201|2014-10-10 08:00,10,119.3906,119.4297,119.3828,119.4141,25442
20141201|2014-10-10 08:30,10,119.4063,119.4609,119.375,119.3984,62464
20141201|2014-10-10 09:00,10,119.3984,119.4922,119.3906,119.4688,58337
20141201|2014-10-10 09:30,10,119.4688,119.4922,119.4219,119.4531,48027
20141201|2014-10-10 10:00,10,119.4453,119.4453,119.3984,119.4141,35148
20141201|2014-10-10 10:30,10,119.4141,119.4531,119.4063,119.4375,20049
20141201|2014-10-10 11:00,10,119.4375,119.4453,119.3906,119.4297,23516
20141201|2014-10-10 11:30,10,119.4297,119.4375,119.3984,119.4219,22943
20141201|2014-10-10 12:00,10,119.4219,119.4453,119.4141,119.4375,13271
20141201|2014-10-10 12:30,10,119.4375,119.4688,119.4297,119.4531,15376
20141201|2014-10-10 13:00,10,119.4453,119.4609,119.4375,119.4453,8868
20141201|2014-10-10 13:30,10,119.4453,119.4688,119.4375,119.4609,14979
20141201|2014-10-10 14:00,10,119.4688,119.5156,119.4531,119.5078,9681
20141201|2014-10-10 14:30,10,119.5,119.5313,119.4922,119.5234,12422
20141201|2014-10-10 15:00,10,119.5234,119.5469,119.5078,119.5391,9069
20141201|2014-10-10 15:30,10,119.5313,119.5859,119.5313,119.5781,4454
20141201|2014-10-12 17:00,13,119.5938,119.7734,119.5547,119.7656,10052
20141201|2014-10-12 17:30,13,119.7734,119.8359,119.7734,119.8125,6549
20141201|2014-10-12 18:00,13,119.8203,119.8203,119.7813,119.8047,2170
20141201|2014-10-12 18:30,13,119.8047,119.8203,119.7813,119.7891,1598
20141201|2014-10-12 19:00,13,119.7891,119.7969,119.7813,119.7969,2139
20141201|2014-10-12 19:30,13,119.7891,119.7969,119.7891,119.7969,1076
20141201|2014-10-12 20:00,13,119.7969,119.8047,119.7891,119.7969,1381
20141201|2014-10-12 20:30,13,119.7891,119.8047,119.7891,119.7969,871
20141201|2014-10-12 21:00,13,119.7891,119.7969,119.7813,119.7891,1573
20141201|2014-10-12 21:30,13,119.7891,119.8047,119.7891,119.8047,872
20141201|2014-10-12 22:00,13,119.7969,119.7969,119.7891,119.7969,554
20141201|2014-10-12 22:30,13,119.7891,119.7969,119.7891,119.7891,305
20141201|2014-10-12 23:00,13,119.7969,119.8047,119.7969,119.8047,389
20141201|2014-10-12 23:30,13,119.8047,119.8047,119.7969,119.8047,421
20141201|2014-10-13 00:00,13,119.8125,119.8125,119.7969,119.7969,505
20141201|2014-10-13 00:30,13,119.7969,119.7969,119.7813,119.7891,1476
20141201|2014-10-13 01:00,13,119.7891,119.7891,119.7578,119.7578,8960
20141201|2014-10-13 01:30,13,119.7578,119.7813,119.7344,119.7656,4734
20141201|2014-10-13 02:00,13,119.7656,119.7656,119.6875,119.6953,11550
20141201|2014-10-13 02:30,13,119.6953,119.7031,119.6719,119.6875,8949
20141201|2014-10-13 03:00,13,119.6875,119.6953,119.6563,119.6875,5931
20141201|2014-10-13 03:30,13,119.6875,119.6953,119.6563,119.6953,9915
20141201|2014-10-13 04:00,13,119.6875,119.7422,119.6875,119.7422,3888
20141201|2014-10-13 04:30,13,119.7344,119.75,119.7188,119.7188,5224
20141201|2014-10-13 05:00,13,119.7188,119.7734,119.7188,119.7656,5096
20141201|2014-10-13 05:30,13,119.7656,119.7656,119.7188,119.7188,4359
20141201|2014-10-13 06:00,13,119.7266,119.7578,119.7266,119.75,4985
20141201|2014-10-13 06:30,13,119.75,119.8047,119.75,119.7891,10203
20141201|2014-10-13 07:00,13,119.7891,119.7891,119.75,119.7656,6191
20141201|2014-10-13 07:30,13,119.7656,119.7734,119.75,119.7656,7699
20141201|2014-10-13 08:00,13,119.7656,119.7969,119.7578,119.7891,4782
20141201|2014-10-13 08:30,13,119.7969,119.8047,119.7656,119.7969,13843
20141201|2014-10-13 09:00,13,119.8047,119.9219,119.7813,119.8906,26507
20141201|2014-10-13 09:30,13,119.8984,120,119.8906,119.9531,24650
20141201|2014-10-13 10:00,13,119.9531,119.9531,119.9297,119.9375,17927
20141201|2014-10-13 10:30,13,119.9297,119.9297,119.8984,119.9063,6536
20141201|2014-10-13 11:00,13,119.8984,119.9297,119.8906,119.8984,4404
20141201|2014-10-13 11:30,13,119.8984,119.9297,119.875,119.8828,7652
20141201|2014-10-13 12:00,13,119.875,119.9063,119.875,119.8828,6186
20141201|2014-10-13 12:30,13,119.8828,119.9219,119.8672,119.9141,6155
20141201|2014-10-13 13:00,13,119.9063,119.9141,119.8672,119.8828,4909
20141201|2014-10-13 13:30,13,119.8828,119.8906,119.8672,119.8828,5779
20141201|2014-10-13 14:00,13,119.8906,119.9141,119.8594,119.9141,2810
20141201|2014-10-13 14:30,13,119.9063,119.9766,119.9063,119.9531,13565
20141201|2014-10-13 15:00,13,119.9531,120,119.9531,119.9922,3204
20141201|2014-10-13 15:30,13,120,120.0313,119.9922,120.0234,5662
20141201|2014-10-13 17:00,14,120.0078,120.0156,119.9531,119.9766,1591
20141201|2014-10-13 17:30,14,119.9766,119.9766,119.9453,119.9531,431
20141201|2014-10-13 18:00,14,119.9453,119.9844,119.9375,119.9453,1823
20141201|2014-10-13 18:30,14,119.9453,119.9453,119.8906,119.8984,6579
20141201|2014-10-13 19:00,14,119.9063,119.9063,119.8438,119.875,13111
20141201|2014-10-13 19:30,14,119.875,119.8828,119.8438,119.8594,5964
20141201|2014-10-13 20:00,14,119.8594,119.8594,119.8125,119.8359,8334
20141201|2014-10-13 20:30,14,119.8281,119.8516,119.8281,119.8359,6496
20141201|2014-10-13 21:00,14,119.8359,119.8359,119.8047,119.8125,3354
20141201|2014-10-13 21:30,14,119.8047,119.8203,119.7969,119.8125,1189
20141201|2014-10-13 22:00,14,119.8125,119.8281,119.8047,119.8281,1415
20141201|2014-10-13 22:30,14,119.8203,119.8281,119.8125,119.8281,688
20141201|2014-10-13 23:00,14,119.8281,119.8359,119.8281,119.8281,1534
20141201|2014-10-13 23:30,14,119.8281,119.8516,119.8281,119.8516,1080
20141201|2014-10-14 00:00,14,119.8594,119.8672,119.8516,119.8594,2317
20141201|2014-10-14 00:30,14,119.8594,119.8672,119.8203,119.8203,2839
20141201|2014-10-14 01:00,14,119.8203,119.875,119.8203,119.8516,6805
20141201|2014-10-14 01:30,14,119.8516,119.8516,119.7813,119.7969,11703
20141201|2014-10-14 02:00,14,119.7969,119.8359,119.7656,119.8281,10577
20141201|2014-10-14 02:30,14,119.8359,119.8594,119.7969,119.8516,7807
20141201|2014-10-14 03:00,14,119.8516,119.875,119.8281,119.8516,8244
20141201|2014-10-14 03:30,14,119.8594,120.0703,119.8594,120.0156,58898
20141201|2014-10-14 04:00,14,120.0156,120.1328,120.0156,120.0547,44389
20141201|2014-10-14 04:30,14,120.0547,120.0703,120.0156,120.0469,23125
20141201|2014-10-14 05:00,14,120.0469,120.0547,119.9688,119.9766,24437
20141201|2014-10-14 05:30,14,119.9766,120.0234,119.9766,120,16667
20141201|2014-10-14 06:00,14,120,120.125,120,120.0938,41847
20141201|2014-10-14 06:30,14,120.1016,120.1875,120.1016,120.125,53615
20141201|2014-10-14 07:00,14,120.125,120.1406,120.0156,120.0156,81885
20141201|2014-10-14 07:30,14,120.0156,120.0547,119.9766,120.0547,48234
20141201|2014-10-14 08:00,14,120.0547,120.0703,119.9766,119.9844,31969
20141201|2014-10-14 08:30,14,119.9922,120.0078,119.8984,120,77422
20141201|2014-10-14 09:00,14,120,120.0313,119.9375,119.9688,65571
20141201|2014-10-14 09:30,14,119.9688,119.9922,119.9219,119.9297,40908
20141201|2014-10-14 10:00,14,119.9297,119.9766,119.9219,119.9609,41308
20141201|2014-10-14 10:30,14,119.9531,119.9844,119.9063,119.9219,30767
20141201|2014-10-14 11:00,14,119.9141,119.9531,119.8984,119.9375,21904
20141201|2014-10-14 11:30,14,119.9375,119.9531,119.9297,119.9453,24919
20141201|2014-10-14 12:00,14,119.9453,119.9609,119.9141,119.9297,18780
20141201|2014-10-14 12:30,14,119.9297,119.9453,119.9063,119.9063,18320
20141201|2014-10-14 13:00,14,119.9141,119.9609,119.8984,119.9531,28387
20141201|2014-10-14 13:30,14,119.9531,120.0078,119.9453,119.9922,37341
20141201|2014-10-14 14:00,14,120,120.0547,119.9688,120.0234,39983
20141201|2014-10-14 14:30,14,120.0234,120.0547,120,120.0313,26584
20141201|2014-10-14 15:00,14,120.0234,120.0313,120.0156,120.0156,8234
20141201|2014-10-14 15:30,14,120.0156,120.0547,120.0156,120.0469,6623
20141201|2014-10-14 17:00,15,120.0391,120.0625,120.0156,120.0156,1587
20141201|2014-10-14 17:30,15,120.0156,120.0234,120.0156,120.0156,774
20141201|2014-10-14 18:00,15,120.0078,120.0156,120,120,1358
20141201|2014-10-14 18:30,15,120,120.0078,119.9844,120,1651
20141201|2014-10-14 19:00,15,120,120.0078,119.9922,120,2531
20141201|2014-10-14 19:30,15,120,120.0391,119.9922,120.0391,2926
20141201|2014-10-14 20:00,15,120.0391,120.0547,120.0156,120.0547,2930
20141201|2014-10-14 20:30,15,120.0547,120.0859,120.0391,120.0703,3289
20141201|2014-10-14 21:00,15,120.0625,120.0781,120.0547,120.0625,2652
20141201|2014-10-14 21:30,15,120.0625,120.0625,120.0469,120.0547,1458
20141201|2014-10-14 22:00,15,120.0547,120.0547,120.0234,120.0313,1623
20141201|2014-10-14 22:30,15,120.0313,120.0313,120,120.0078,2754
20141201|2014-10-14 23:00,15,120.0078,120.0156,119.9922,119.9922,1877
20141201|2014-10-14 23:30,15,119.9922,119.9922,119.9531,119.9531,3614
20141201|2014-10-15 00:00,15,119.9531,119.9688,119.9297,119.9297,4571
20141201|2014-10-15 00:30,15,119.9297,119.9375,119.9141,119.9297,2482
20141201|2014-10-15 01:00,15,119.9297,119.9453,119.9063,119.9141,4050
20141201|2014-10-15 01:30,15,119.9141,119.9297,119.8828,119.8906,6321
20141201|2014-10-15 02:00,15,119.8984,119.9609,119.8906,119.9453,11004
20141201|2014-10-15 02:30,15,119.9531,120,119.9297,119.9922,6804
20141201|2014-10-15 03:00,15,119.9922,120.0547,119.9844,119.9922,12545
20141201|2014-10-15 03:30,15,119.9922,120.1406,119.9766,120.0859,25888
20141201|2014-10-15 04:00,15,120.0859,120.1328,120.0625,120.0781,12355
20141201|2014-10-15 04:30,15,120.0781,120.0781,120.0391,120.0469,5542
20141201|2014-10-15 05:00,15,120.0547,120.0703,120.0313,120.0625,5758
20141201|2014-10-15 05:30,15,120.0625,120.0938,120.0234,120.0938,10529
20141201|2014-10-15 06:00,15,120.0938,120.2969,120.0938,120.2891,39057
20141201|2014-10-15 06:30,15,120.2891,120.3516,120.2422,120.3047,55221
20141201|2014-10-15 07:00,15,120.2969,120.3047,120.2188,120.2656,64815
20141201|2014-10-15 07:30,15,120.2578,120.9297,120.2578,120.8906,326972
20141201|2014-10-15 08:00,15,120.8906,121.0703,120.7969,121.0156,233718
20141201|2014-10-15 08:30,15,121.0156,121.6563,121,121.6563,220631
20141201|2014-10-15 09:00,15,120.8672,121,120.8281,120.8906,113998
20141201|2014-10-15 09:30,15,120.8906,121,120.7969,120.8438,138117
20141201|2014-10-15 10:00,15,120.8438,120.9297,120.7656,120.8828,95267
20141201|2014-10-15 10:30,15,120.8828,121.0391,120.8516,120.9922,75383
20141201|2014-10-15 11:00,15,120.9922,121.1719,120.9922,121.1094,100227
20141201|2014-10-15 11:30,15,121.1094,121.2813,121.1016,121.1719,86225
20141201|2014-10-15 12:00,15,121.1797,121.2422,121.0078,121.1563,74647
20141201|2014-10-15 12:30,15,121.1641,121.1719,120.9141,120.9219,79128
20141201|2014-10-15 13:00,15,120.9297,120.9922,120.7578,120.7813,80447
20141201|2014-10-15 13:30,15,120.7813,120.7969,120.6328,120.7109,86747
20141201|2014-10-15 14:00,15,120.7109,120.7188,120.4688,120.4922,68682
20141201|2014-10-15 14:30,15,120.4844,120.6172,120.4453,120.5859,59125
20141201|2014-10-15 15:00,15,120.5859,120.6094,120.5078,120.5859,19448
20141201|2014-10-15 15:30,15,120.5859,120.6719,120.5703,120.5703,12343
20141201|2014-10-15 17:00,16,120.5547,120.6563,120.5547,120.6328,4077
20141201|2014-10-15 17:30,16,120.6406,120.7266,120.6406,120.7188,1800
20141201|2014-10-15 18:00,16,120.7109,120.75,120.7109,120.7266,1396
20141201|2014-10-15 18:30,16,120.7266,120.7344,120.7109,120.7344,3230
20141201|2014-10-15 19:00,16,120.7344,120.8828,120.7344,120.8594,7679
20141201|2014-10-15 19:30,16,120.8672,120.9219,120.8047,120.8125,6654
20141201|2014-10-15 20:00,16,120.8125,120.875,120.7891,120.7891,5610
20141201|2014-10-15 20:30,16,120.7891,120.7891,120.7422,120.75,4738
20141201|2014-10-15 21:00,16,120.75,120.7656,120.7344,120.7578,2655
20141201|2014-10-15 21:30,16,120.75,120.8359,120.75,120.8281,3497
20141201|2014-10-15 22:00,16,120.8281,120.8438,120.8047,120.8438,3652
20141201|2014-10-15 22:30,16,120.8359,120.8359,120.8125,120.8281,2448
20141201|2014-10-15 23:00,16,120.8281,120.8438,120.8125,120.8359,1406
20141201|2014-10-15 23:30,16,120.8359,120.8828,120.8281,120.8594,3039
20141201|2014-10-16 00:00,16,120.8594,120.8594,120.8281,120.8281,1374
20141201|2014-10-16 00:30,16,120.8281,120.8672,120.7578,120.7656,4172
20141201|2014-10-16 01:00,16,120.7656,120.8125,120.7266,120.7344,10972
20141201|2014-10-16 01:30,16,120.7344,120.7344,120.5781,120.6406,19975
20141201|2014-10-16 02:00,16,120.6406,120.7266,120.6328,120.6875,33358
20141201|2014-10-16 02:30,16,120.6875,120.8438,120.6641,120.8125,21857
20141201|2014-10-16 03:00,16,120.8125,120.9922,120.8047,120.9141,32308
20141201|2014-10-16 03:30,16,120.9063,120.9219,120.7891,120.8984,17611
20141201|2014-10-16 04:00,16,120.8906,121.0156,120.8828,120.9844,34418
20141201|2014-10-16 04:30,16,120.9844,121.1797,120.9688,121.1563,34453
20141201|2014-10-16 05:00,16,121.1563,121.2734,121.0859,121.1172,28631
20141201|2014-10-16 05:30,16,121.125,121.1797,121,121.0625,52397
20141201|2014-10-16 06:00,16,121.0547,121.1875,121.0469,121.0859,44378
20141201|2014-10-16 06:30,16,121.0859,121.0938,120.8828,120.8828,57770
20141201|2014-10-16 07:00,16,120.8906,120.9063,120.8047,120.8906,88972
20141201|2014-10-16 07:30,16,120.8906,120.9609,120.7891,120.8672,105062
20141201|2014-10-16 08:00,16,120.8672,120.8906,120.6953,120.8516,83771
20141201|2014-10-16 08:30,16,120.8516,120.8594,120.5547,120.5859,89254
20141201|2014-10-16 09:00,16,120.5859,120.7422,120.5625,120.6641,93231
20141201|2014-10-16 09:30,16,120.6641,120.6953,120.4141,120.5078,123985
20141201|2014-10-16 10:00,16,120.5078,120.6016,120.3906,120.4453,71298
20141201|2014-10-16 10:30,16,120.4453,120.5,120.375,120.4609,58246
20141201|2014-10-16 11:00,16,120.4609,120.5391,120.3516,120.3906,46806
20141201|2014-10-16 11:30,16,120.3906,120.4531,120.3281,120.3438,36875
20141201|2014-10-16 12:00,16,120.3359,120.3672,120.2734,120.3516,53488
20141201|2014-10-16 12:30,16,120.3516,120.5313,120.3438,120.4766,55255
20141201|2014-10-16 13:00,16,120.4766,120.4844,120.3828,120.3984,31784
20141201|2014-10-16 13:30,16,120.3984,120.4609,120.3828,120.4297,37632
20141201|2014-10-16 14:00,16,120.4219,120.4531,120.3906,120.3984,22368
20141201|2014-10-16 14:30,16,120.3984,120.4141,120.3516,120.3984,19751
20141201|2014-10-16 15:00,16,120.3984,120.4297,120.3906,120.4063,9721
20141201|2014-10-16 15:30,16,120.4141,120.4375,120.3594,120.3594,11406
20141201|2014-10-16 17:00,17,120.3672,120.3672,120.3281,120.3438,1182
20141201|2014-10-16 17:30,17,120.3438,120.3594,120.3438,120.3438,198
20141201|2014-10-16 18:00,17,120.3438,120.4219,120.3438,120.4063,1389
20141201|2014-10-16 18:30,17,120.3984,120.4141,120.3828,120.3906,2169
20141201|2014-10-16 19:00,17,120.3906,120.4063,120.3594,120.3984,2258
20141201|2014-10-16 19:30,17,120.3906,120.4141,120.3672,120.4141,2915
20141201|2014-10-16 20:00,17,120.4141,120.4297,120.3984,120.4063,1830
20141201|2014-10-16 20:30,17,120.4063,120.4219,120.375,120.4063,2856
20141201|2014-10-16 21:00,17,120.4141,120.4141,120.3828,120.3828,2152
20141201|2014-10-16 21:30,17,120.3828,120.4063,120.3828,120.4063,1031
20141201|2014-10-16 22:00,17,120.4063,120.4766,120.3984,120.4375,2819
20141201|2014-10-16 22:30,17,120.4375,120.5,120.4375,120.4922,3655
20141201|2014-10-16 23:00,17,120.5,120.5,120.4531,120.4531,1200
20141201|2014-10-16 23:30,17,120.4531,120.4688,120.4375,120.4453,1873
20141201|2014-10-17 00:00,17,120.4531,120.4766,120.4375,120.4688,2531
20141201|2014-10-17 00:30,17,120.4766,120.5,120.4766,120.4922,1835
20141201|2014-10-17 01:00,17,120.5,120.5781,120.4844,120.5469,10602
20141201|2014-10-17 01:30,17,120.5469,120.5547,120.4922,120.5391,7948
20141201|2014-10-17 02:00,17,120.5391,120.5938,120.5078,120.5234,17462
20141201|2014-10-17 02:30,17,120.5234,120.5313,120.3438,120.3438,27581
20141201|2014-10-17 03:00,17,120.3438,120.3828,120.2188,120.3672,41997
20141201|2014-10-17 03:30,17,120.3594,120.375,120.2891,120.2969,14699
20141201|2014-10-17 04:00,17,120.3047,120.3281,120.25,120.2891,12074
20141201|2014-10-17 04:30,17,120.2891,120.3125,120.2656,120.2734,12721
20141201|2014-10-17 05:00,17,120.2813,120.2969,120.2109,120.2344,14631
20141201|2014-10-17 05:30,17,120.2266,120.2734,120.1953,120.25,25080
20141201|2014-10-17 06:00,17,120.25,120.2891,120.2266,120.2422,38603
20141201|2014-10-17 06:30,17,120.2422,120.3516,120.2422,120.3281,44199
20141201|2014-10-17 07:00,17,120.3281,120.375,120.3047,120.3203,48863
20141201|2014-10-17 07:30,17,120.3203,120.3984,120.2422,120.3438,110153
20141201|2014-10-17 08:00,17,120.3438,120.3594,120.2422,120.25,57298
20141201|2014-10-17 08:30,17,120.25,120.2969,120.1953,120.2031,51923
20141201|2014-10-17 09:00,17,120.2031,120.2344,120.1563,120.1563,69866
20141201|2014-10-17 09:30,17,120.1563,120.2344,120.1328,120.1797,56326
20141201|2014-10-17 10:00,17,120.1719,120.1953,120.1172,120.125,42351
20141201|2014-10-17 10:30,17,120.125,120.1953,120.125,120.1875,27114
20141201|2014-10-17 11:00,17,120.1875,120.2266,120.1641,120.2188,25377
20141201|2014-10-17 11:30,17,120.2188,120.2422,120.1641,120.2266,37582
20141201|2014-10-17 12:00,17,120.2266,120.2969,120.1953,120.2578,47212
20141201|2014-10-17 12:30,17,120.2578,120.2578,120.1563,120.1641,23857
20141201|2014-10-17 13:00,17,120.1719,120.2578,120.1719,120.2031,26483
20141201|2014-10-17 13:30,17,120.2031,120.25,120.1875,120.2031,22648
20141201|2014-10-17 14:00,17,120.1953,120.2188,120.1563,120.1719,15933
20141201|2014-10-17 14:30,17,120.1641,120.2031,120.1563,120.1953,7574
20141201|2014-10-17 15:00,17,120.2031,120.2109,120.1719,120.2031,5178
20141201|2014-10-17 15:30,17,120.1953,120.2188,120.1953,120.2109,4573
20141201|2014-10-19 17:00,20,120.2031,120.2109,120.1016,120.1172,1983
20141201|2014-10-19 17:30,20,120.1172,120.1328,120.0938,120.0938,497
20141201|2014-10-19 18:00,20,120.0938,120.0938,120.0781,120.0938,490
20141201|2014-10-19 18:30,20,120.1016,120.1172,120.0938,120.1016,1214
20141201|2014-10-19 19:00,20,120.1016,120.1406,120.1016,120.1172,1515
20141201|2014-10-19 19:30,20,120.1094,120.1328,120.1016,120.1172,1334
20141201|2014-10-19 20:00,20,120.1172,120.125,120.0859,120.1016,1630
20141201|2014-10-19 20:30,20,120.0938,120.1016,120.0703,120.0781,1438
20141201|2014-10-19 21:00,20,120.0781,120.0938,120.0781,120.0938,1013
20141201|2014-10-19 21:30,20,120.1016,120.1016,120.0859,120.0938,879
20141201|2014-10-19 22:00,20,120.0859,120.1016,120.0859,120.0938,492
20141201|2014-10-19 22:30,20,120.0938,120.0938,120.0859,120.0859,268
20141201|2014-10-19 23:00,20,120.0781,120.0938,120.0781,120.0938,159
20141201|2014-10-19 23:30,20,120.0859,120.0859,120.0781,120.0781,218
20141201|2014-10-20 00:00,20,120.0859,120.0859,120.0781,120.0859,420
20141201|2014-10-20 00:30,20,120.0781,120.125,120.0781,120.125,2496
20141201|2014-10-20 01:00,20,120.1172,120.1406,120.1016,120.125,4633
20141201|2014-10-20 01:30,20,120.125,120.1797,120.125,120.1563,4515
20141201|2014-10-20 02:00,20,120.1641,120.2344,120.1563,120.2031,10616
20141201|2014-10-20 02:30,20,120.1953,120.2813,120.1719,120.2188,13698
20141201|2014-10-20 03:00,20,120.2188,120.2969,120.2109,120.25,11177
20141201|2014-10-20 03:30,20,120.2578,120.2734,120.2031,120.2578,7860
20141201|2014-10-20 04:00,20,120.2578,120.2578,120.1719,120.1797,8064
20141201|2014-10-20 04:30,20,120.1797,120.1953,120.1484,120.1484,6487
20141201|2014-10-20 05:00,20,120.1406,120.1797,120.1328,120.1641,19243
20141201|2014-10-20 05:30,20,120.1641,120.1797,120.0859,120.1641,12987
20141201|2014-10-20 06:00,20,120.1641,120.2344,120.1563,120.1875,20853
20141201|2014-10-20 06:30,20,120.1875,120.2734,120.125,120.2656,27587
20141201|2014-10-20 07:00,20,120.2656,120.2891,120.1719,120.25,43177
20141201|2014-10-20 07:30,20,120.2422,120.2734,120.2188,120.2578,26376
20141201|2014-10-20 08:00,20,120.2578,120.3828,120.25,120.3359,39349
20141201|2014-10-20 08:30,20,120.3359,120.3984,120.3125,120.3516,51160
20141201|2014-10-20 09:00,20,120.3516,120.3984,120.2813,120.2891,39090
20141201|2014-10-20 09:30,20,120.2891,120.3047,120.2344,120.2813,31781
20141201|2014-10-20 10:00,20,120.2813,120.3281,120.2578,120.2734,33094
20141201|2014-10-20 10:30,20,120.2734,120.3359,120.2734,120.3125,25485
20141201|2014-10-20 11:00,20,120.3203,120.3281,120.2656,120.3281,15338
20141201|2014-10-20 11:30,20,120.3281,120.3516,120.2969,120.3359,16956
20141201|2014-10-20 12:00,20,120.3281,120.3594,120.2734,120.2734,20096
20141201|2014-10-20 12:30,20,120.2734,120.3047,120.2578,120.2969,10927
20141201|2014-10-20 13:00,20,120.2969,120.3438,120.2734,120.3438,20351
20141201|2014-10-20 13:30,20,120.3438,120.3594,120.3359,120.3359,14841
20141201|2014-10-20 14:00,20,120.3359,120.3594,120.3203,120.3438,15412
20141201|2014-10-20 14:30,20,120.3359,120.3516,120.3281,120.3281,7808
20141201|2014-10-20 15:00,20,120.3203,120.3359,120.2969,120.3047,4177
20141201|2014-10-20 15:30,20,120.3047,120.3047,120.2813,120.2813,4217
20141201|2014-10-20 16:00,20,120.2813,120.2813,120.2813,120.2813,16
20141201|2014-10-20 17:00,21,120.2891,120.2969,120.2813,120.2969,365
20141201|2014-10-20 17:30,21,120.2969,120.3047,120.2969,120.2969,622
20141201|2014-10-20 18:00,21,120.2969,120.3047,120.2969,120.3047,74
20141201|2014-10-20 18:30,21,120.3047,120.3516,120.3047,120.3438,732
20141201|2014-10-20 19:00,21,120.3438,120.3906,120.3438,120.375,856
20141201|2014-10-20 19:30,21,120.3672,120.375,120.3359,120.3672,1574
20141201|2014-10-20 20:00,21,120.3672,120.3828,120.3594,120.3828,1343
20141201|2014-10-20 20:30,21,120.3828,120.3828,120.3672,120.375,1673
20141201|2014-10-20 21:00,21,120.375,120.375,120.3203,120.3516,3932
20141201|2014-10-20 21:30,21,120.3516,120.3672,120.3516,120.3516,567
20141201|2014-10-20 22:00,21,120.3594,120.4063,120.3594,120.4063,1735
20141201|2014-10-20 22:30,21,120.3984,120.4375,120.3906,120.4219,1483
20141201|2014-10-20 23:00,21,120.4219,120.4375,120.4063,120.4375,1221
20141201|2014-10-20 23:30,21,120.4297,120.5313,120.4297,120.5234,10130
20141201|2014-10-21 00:00,21,120.5234,120.5547,120.4922,120.5234,5506
20141201|2014-10-21 00:30,21,120.5234,120.5391,120.5156,120.5234,1503
20141201|2014-10-21 01:00,21,120.5313,120.5625,120.4844,120.5547,8310
20141201|2014-10-21 01:30,21,120.5547,120.5703,120.5078,120.5234,5851
20141201|2014-10-21 02:00,21,120.5156,120.5547,120.4688,120.5,14242
20141201|2014-10-21 02:30,21,120.5,120.5,120.4297,120.4297,6785
20141201|2014-10-21 03:00,21,120.4219,120.4531,120.3828,120.3984,9114
20141201|2014-10-21 03:30,21,120.3984,120.4609,120.3828,120.3828,11643
20141201|2014-10-21 04:00,21,120.375,120.3984,120.3594,120.3828,9424
20141201|2014-10-21 04:30,21,120.375,120.3828,120.25,120.3125,15950
20141201|2014-10-21 05:00,21,120.3125,120.3125,120.1953,120.2188,14390
20141201|2014-10-21 05:30,21,120.2188,120.25,120.1719,120.1875,14845
20141201|2014-10-21 06:00,21,120.1875,120.2891,120.1797,120.2344,16645
20141201|2014-10-21 06:30,21,120.2422,120.2734,120.2031,120.2578,29870
20141201|2014-10-21 07:00,21,120.2656,120.2734,120.1719,120.2266,34415
20141201|2014-10-21 07:30,21,120.2188,120.2578,120.1719,120.1719,27418
20141201|2014-10-21 08:00,21,120.1719,120.1953,120.1563,120.1875,25729
20141201|2014-10-21 08:30,21,120.1875,120.2188,120.1484,120.1719,37299
20141201|2014-10-21 09:00,21,120.1719,120.2031,120.1406,120.2031,39933
20141201|2014-10-21 09:30,21,120.2031,120.2422,120.1875,120.2344,19099
20141201|2014-10-21 10:00,21,120.2344,120.2891,120.2109,120.25,35529
20141201|2014-10-21 10:30,21,120.25,120.3047,120.2266,120.3047,27417
20141201|2014-10-21 11:00,21,120.3047,120.3594,120.2813,120.3516,25302
20141201|2014-10-21 11:30,21,120.3438,120.3672,120.3125,120.3438,17731
20141201|2014-10-21 12:00,21,120.3438,120.3438,120.2891,120.3203,16149
20141201|2014-10-21 12:30,21,120.3125,120.3203,120.2891,120.2891,9675
20141201|2014-10-21 13:00,21,120.2891,120.3047,120.2734,120.2891,14912
20141201|2014-10-21 13:30,21,120.2969,120.3203,120.2891,120.2969,11482
20141201|2014-10-21 14:00,21,120.2969,120.3281,120.25,120.25,16230
20141201|2014-10-21 14:30,21,120.2578,120.2734,120.2344,120.2578,14411
20141201|2014-10-21 15:00,21,120.25,120.2578,120.2109,120.2188,8939
20141201|2014-10-21 15:30,21,120.2109,120.2109,120.1875,120.1953,10779
20141201|2014-10-21 17:00,22,120.2188,120.2344,120.2109,120.2266,1298
20141201|2014-10-21 17:30,22,120.2266,120.2266,120.2266,120.2266,213
20141201|2014-10-21 18:00,22,120.2188,120.25,120.2188,120.2422,336
20141201|2014-10-21 18:30,22,120.2344,120.2422,120.2109,120.2266,974
20141201|2014-10-21 19:00,22,120.2266,120.25,120.2109,120.25,1784
20141201|2014-10-21 19:30,22,120.25,120.2656,120.2422,120.2422,1910
20141201|2014-10-21 20:00,22,120.2422,120.2578,120.2422,120.25,1029
20141201|2014-10-21 20:30,22,120.25,120.2734,120.25,120.2656,1291
20141201|2014-10-21 21:00,22,120.2656,120.2656,120.2422,120.25,1262
20141201|2014-10-21 21:30,22,120.25,120.2578,120.25,120.2578,297
20141201|2014-10-21 22:00,22,120.2578,120.2656,120.25,120.2656,1914
20141201|2014-10-21 22:30,22,120.2656,120.2656,120.2578,120.2578,654
20141201|2014-10-21 23:00,22,120.2578,120.2656,120.2578,120.2656,650
20141201|2014-10-21 23:30,22,120.2578,120.2813,120.25,120.2578,2384
20141201|2014-10-22 00:00,22,120.25,120.2578,120.2266,120.2422,2778
20141201|2014-10-22 00:30,22,120.2422,120.2578,120.2344,120.2578,1028
20141201|2014-10-22 01:00,22,120.2578,120.2969,120.2422,120.25,4638
20141201|2014-10-22 01:30,22,120.2578,120.2734,120.2344,120.2734,3268
20141201|2014-10-22 02:00,22,120.2813,120.3203,120.2734,120.3125,9264
20141201|2014-10-22 02:30,22,120.3125,120.3281,120.2734,120.2813,6904
20141201|2014-10-22 03:00,22,120.2891,120.3516,120.2891,120.3516,7954
20141201|2014-10-22 03:30,22,120.3516,120.3984,120.3359,120.3672,12763
20141201|2014-10-22 04:00,22,120.3672,120.3828,120.3359,120.3672,7712
20141201|2014-10-22 04:30,22,120.3672,120.3672,120.3125,120.3359,6641
20141201|2014-10-22 05:00,22,120.3359,120.3438,120.3047,120.3125,5715
20141201|2014-10-22 05:30,22,120.3203,120.3281,120.2813,120.2969,6618
20141201|2014-10-22 06:00,22,120.2969,120.3594,120.2813,120.3203,11466
20141201|2014-10-22 06:30,22,120.3281,120.3281,120.2891,120.3125,15871
20141201|2014-10-22 07:00,22,120.3047,120.3438,120.1953,120.2266,27011
20141201|2014-10-22 07:30,22,120.2266,120.2578,120.0234,120.0625,95110
20141201|2014-10-22 08:00,22,120.0625,120.1172,120.0234,120.0938,32667
20141201|2014-10-22 08:30,22,120.0859,120.1016,120.0469,120.0469,27700
20141201|2014-10-22 09:00,22,120.0547,120.1094,120.0469,120.0625,30263
20141201|2014-10-22 09:30,22,120.0625,120.125,120.0469,120.125,29837
20141201|2014-10-22 10:00,22,120.125,120.1406,120.0625,120.0625,23066
20141201|2014-10-22 10:30,22,120.0625,120.0703,120.0234,120.0313,37559
20141201|2014-10-22 11:00,22,120.0313,120.0938,120.0234,120.0703,20255
20141201|2014-10-22 11:30,22,120.0703,120.1172,120.0703,120.0859,20533
20141201|2014-10-22 12:00,22,120.0938,120.125,120.0781,120.1094,12363
20141201|2014-10-22 12:30,22,120.1094,120.1328,120.0938,120.125,18712
20141201|2014-10-22 13:00,22,120.1328,120.1328,120.0938,120.1328,12179
20141201|2014-10-22 13:30,22,120.1328,120.1797,120.1328,120.1484,28775
20141201|2014-10-22 14:00,22,120.1484,120.1563,120.1172,120.1406,23205
20141201|2014-10-22 14:30,22,120.1406,120.2188,120.1406,120.1797,21606
20141201|2014-10-22 15:00,22,120.1797,120.2266,120.1797,120.1953,4735
20141201|2014-10-22 15:30,22,120.1953,120.2266,120.1953,120.2188,5803
20141201|2014-10-22 17:00,23,120.2344,120.2344,120.2266,120.2344,275
20141201|2014-10-22 17:30,23,120.2266,120.2422,120.2266,120.2422,134
20141201|2014-10-22 18:00,23,120.2344,120.2422,120.2344,120.2422,53
20141201|2014-10-22 18:30,23,120.2422,120.2422,120.2266,120.2266,309
20141201|2014-10-22 19:00,23,120.2344,120.3047,120.2344,120.2813,2666
20141201|2014-10-22 19:30,23,120.2734,120.3047,120.2656,120.2969,1252
20141201|2014-10-22 20:00,23,120.2969,120.2969,120.2656,120.2891,1081
20141201|2014-10-22 20:30,23,120.2891,120.2891,120.2422,120.2656,2869
20141201|2014-10-22 21:00,23,120.2578,120.2656,120.25,120.2578,584
20141201|2014-10-22 21:30,23,120.25,120.25,120.2422,120.2422,137
20141201|2014-10-22 22:00,23,120.2422,120.25,120.2188,120.2188,285
20141201|2014-10-22 22:30,23,120.2188,120.2266,120.2031,120.2031,1125
20141201|2014-10-22 23:00,23,120.2031,120.2266,120.2031,120.2266,508
20141201|2014-10-22 23:30,23,120.2188,120.2266,120.2188,120.2188,71
20141201|2014-10-23 00:00,23,120.2188,120.2188,120.2188,120.2188,204
20141201|2014-10-23 00:30,23,120.2188,120.25,120.2188,120.2422,1233
20141201|2014-10-23 01:00,23,120.2344,120.2422,120.2109,120.2266,2741
20141201|2014-10-23 01:30,23,120.2266,120.2422,120.1563,120.1563,5377
20141201|2014-10-23 02:00,23,120.1563,120.2578,120.1563,120.25,10468
20141201|2014-10-23 02:30,23,120.2422,120.2422,120.1719,120.1953,12082
20141201|2014-10-23 03:00,23,120.1953,120.1953,120.0313,120.0469,23400
20141201|2014-10-23 03:30,23,120.0547,120.0859,119.9922,120.0703,17042
20141201|2014-10-23 04:00,23,120.0781,120.1016,120.0391,120.0938,7193
20141201|2014-10-23 04:30,23,120.0938,120.1016,120.0469,120.0781,5366
20141201|2014-10-23 05:00,23,120.0781,120.1016,120.0547,120.0938,5962
20141201|2014-10-23 05:30,23,120.0938,120.1406,120.0781,120.0938,6186
20141201|2014-10-23 06:00,23,120.0938,120.0938,120.0234,120.0781,12058
20141201|2014-10-23 06:30,23,120.0781,120.1016,120.0391,120.0391,18752
20141201|2014-10-23 07:00,23,120.0391,120.0703,120.0078,120.0234,34234
20141201|2014-10-23 07:30,23,120.0234,120.0547,119.9609,120,35560
20141201|2014-10-23 08:00,23,120,120,119.9219,119.9609,33884
20141201|2014-10-23 08:30,23,119.9688,119.9922,119.9375,119.9844,27552
20141201|2014-10-23 09:00,23,119.9766,119.9766,119.9297,119.9609,30105
20141201|2014-10-23 09:30,23,119.9531,119.9688,119.9219,119.9297,22104
20141201|2014-10-23 10:00,23,119.9297,119.9375,119.8984,119.9297,45410
20141201|2014-10-23 10:30,23,119.9297,119.9375,119.8516,119.8594,42265
20141201|2014-10-23 11:00,23,119.8594,119.875,119.8047,119.8047,42175
20141201|2014-10-23 11:30,23,119.8047,119.8594,119.8047,119.8438,30884
20141201|2014-10-23 12:00,23,119.8438,119.875,119.8047,119.8359,33292
20141201|2014-10-23 12:30,23,119.8359,119.875,119.8359,119.8594,16461
20141201|2014-10-23 13:00,23,119.8594,119.8672,119.8438,119.8516,13578
20141201|2014-10-23 13:30,23,119.8516,119.9219,119.8359,119.9063,26870
20141201|2014-10-23 14:00,23,119.9063,119.9609,119.8828,119.8984,38199
20141201|2014-10-23 14:30,23,119.9063,119.9297,119.8594,119.9141,17754
20141201|2014-10-23 15:00,23,119.9141,119.9375,119.9141,119.9219,6679
20141201|2014-10-23 15:30,23,119.9219,119.9297,119.9063,119.9219,3654
20141201|2014-10-23 17:00,24,119.9297,119.9531,119.9297,119.9453,963
20141201|2014-10-23 17:30,24,119.9453,119.9453,119.9375,119.9453,184
20141201|2014-10-23 18:00,24,119.9375,119.9531,119.9375,119.9531,502
20141201|2014-10-23 18:30,24,119.9531,119.9609,119.9219,119.9297,880
20141201|2014-10-23 19:00,24,119.9297,119.9688,119.9219,119.9609,933
20141201|2014-10-23 19:30,24,119.9688,120.1172,119.9688,120.0703,16475
20141201|2014-10-23 20:00,24,120.0703,120.0938,120.0625,120.0703,3342
20141201|2014-10-23 20:30,24,120.0781,120.1563,120.0625,120.0625,8016
20141201|2014-10-23 21:00,24,120.0625,120.0938,120.0391,120.0938,3907
20141201|2014-10-23 21:30,24,120.0938,120.125,120.0938,120.1172,1318
20141201|2014-10-23 22:00,24,120.1094,120.1094,120.0547,120.0547,1801
20141201|2014-10-23 22:30,24,120.0547,120.0703,120.0547,120.0625,1112
20141201|2014-10-23 23:00,24,120.0625,120.0625,120.0469,120.0547,491
20141201|2014-10-23 23:30,24,120.0547,120.0625,120.0547,120.0625,276
20141201|2014-10-24 00:00,24,120.0547,120.0625,120.0391,120.0391,1094
20141201|2014-10-24 00:30,24,120.0469,120.0703,120.0469,120.0547,1392
20141201|2014-10-24 01:00,24,120.0547,120.0938,120.0391,120.0625,4761
20141201|2014-10-24 01:30,24,120.0625,120.0625,119.9453,119.9688,10489
20141201|2014-10-24 02:00,24,119.9688,120,119.9141,119.9609,14931
20141201|2014-10-24 02:30,24,119.9531,119.9844,119.9453,119.9531,9438
20141201|2014-10-24 03:00,24,119.9531,119.9922,119.9453,119.9766,7281
20141201|2014-10-24 03:30,24,119.9766,119.9922,119.9375,119.9766,8047
20141201|2014-10-24 04:00,24,119.9766,119.9844,119.9609,119.9688,5421
20141201|2014-10-24 04:30,24,119.9766,120.0313,119.9609,120.0078,6564
20141201|2014-10-24 05:00,24,120.0078,120.0547,120,120.0313,12072
20141201|2014-10-24 05:30,24,120.0313,120.0391,120.0078,120.0313,9794
20141201|2014-10-24 06:00,24,120.0313,120.0625,120.0234,120.0547,9220
20141201|2014-10-24 06:30,24,120.0625,120.0938,120.0234,120.0547,27744
20141201|2014-10-24 07:00,24,120.0547,120.1172,120.0313,120.0938,41937
20141201|2014-10-24 07:30,24,120.0938,120.1328,119.9609,119.9844,78527
20141201|2014-10-24 08:00,24,119.9766,120,119.9063,119.9375,41813
20141201|2014-10-24 08:30,24,119.9453,120,119.9141,119.9844,52468
20141201|2014-10-24 09:00,24,119.9922,120.0781,119.9453,120.0547,59201
20141201|2014-10-24 09:30,24,120.0547,120.0625,119.9844,119.9844,27272
20141201|2014-10-24 10:00,24,119.9922,120,119.9219,119.9531,32327
20141201|2014-10-24 10:30,24,119.9453,119.9688,119.9219,119.9688,18153
20141201|2014-10-24 11:00,24,119.9688,119.9922,119.9531,119.9922,11085
20141201|2014-10-24 11:30,24,119.9922,119.9922,119.9531,119.9688,16162
20141201|2014-10-24 12:00,24,119.9688,120,119.9609,119.9922,6217
20141201|2014-10-24 12:30,24,120,120,119.9609,119.9922,9227
20141201|2014-10-24 13:00,24,119.9922,120.0078,119.9688,119.9844,14144
20141201|2014-10-24 13:30,24,119.9766,119.9844,119.9219,119.9375,23386
20141201|2014-10-24 14:00,24,119.9375,119.9766,119.9297,119.9453,13923
20141201|2014-10-24 14:30,24,119.9375,119.9609,119.9297,119.9531,13594
20141201|2014-10-24 15:00,24,119.9531,119.9844,119.9453,119.9766,5901
20141201|2014-10-24 15:30,24,119.9766,119.9766,119.9375,119.9453,6157
20141201|2014-10-26 17:00,27,119.8984,119.9141,119.8828,119.8984,2928
20141201|2014-10-26 17:30,27,119.8906,119.8906,119.8516,119.8672,1729
20141201|2014-10-26 18:00,27,119.8672,119.8828,119.8594,119.8594,628
20141201|2014-10-26 18:30,27,119.8594,119.8594,119.8516,119.8594,1003
20141201|2014-10-26 19:00,27,119.8594,119.8828,119.8594,119.875,971
20141201|2014-10-26 19:30,27,119.875,119.8828,119.8594,119.8828,1059
20141201|2014-10-26 20:00,27,119.8828,119.8984,119.875,119.8828,750
20141201|2014-10-26 20:30,27,119.8828,119.8906,119.875,119.875,413
20141201|2014-10-26 21:00,27,119.875,119.8828,119.8672,119.8672,714
20141201|2014-10-26 21:30,27,119.8672,119.8828,119.8672,119.8828,376
20141201|2014-10-26 22:00,27,119.8828,119.8828,119.875,119.875,181
20141201|2014-10-26 22:30,27,119.8672,119.8672,119.8438,119.8516,1254
20141201|2014-10-26 23:00,27,119.8438,119.8516,119.8281,119.8516,1242
20141201|2014-10-26 23:30,27,119.8516,119.8672,119.8438,119.8594,1065
20141201|2014-10-27 00:00,27,119.8594,119.8672,119.8516,119.8672,367
20141201|2014-10-27 00:30,27,119.8672,119.8906,119.8672,119.8906,414
20141201|2014-10-27 01:00,27,119.8906,119.8984,119.8828,119.8906,891
20141201|2014-10-27 01:30,27,119.8828,119.9063,119.8828,119.8906,1485
20141201|2014-10-27 02:00,27,119.8906,119.8984,119.8359,119.8516,6482
20141201|2014-10-27 02:30,27,119.8516,119.8594,119.8047,119.8203,8049
20141201|2014-10-27 03:00,27,119.8125,119.8594,119.8125,119.8281,8407
20141201|2014-10-27 03:30,27,119.8281,119.9219,119.8281,119.8984,9161
20141201|2014-10-27 04:00,27,119.8984,119.9531,119.8828,119.8828,14884
20141201|2014-10-27 04:30,27,119.8906,119.9219,119.8672,119.8828,8517
20141201|2014-10-27 05:00,27,119.8906,119.9375,119.875,119.875,9127
20141201|2014-10-27 05:30,27,119.8828,119.9375,119.875,119.9063,7904
20141201|2014-10-27 06:00,27,119.9141,119.9219,119.8672,119.8984,7465
20141201|2014-10-27 06:30,27,119.8984,119.9609,119.8984,119.9141,17254
20141201|2014-10-27 07:00,27,119.9063,119.9844,119.8984,119.9531,14953
20141201|2014-10-27 07:30,27,119.9531,120.0156,119.9453,119.9922,29486
20141201|2014-10-27 08:00,27,120,120.0078,119.9453,119.9453,21778
20141201|2014-10-27 08:30,27,119.9453,120,119.9297,119.9766,27304
20141201|2014-10-27 09:00,27,119.9844,120.0547,119.9844,120,37721
20141201|2014-10-27 09:30,27,120,120.0313,119.9922,120,21860
20141201|2014-10-27 10:00,27,120,120.0313,119.9766,120.0234,16276
20141201|2014-10-27 10:30,27,120.0234,120.0781,120.0078,120.0703,14825
20141201|2014-10-27 11:00,27,120.0625,120.0781,120.0391,120.0625,17259
20141201|2014-10-27 11:30,27,120.0625,120.0703,120.0234,120.0234,19007
20141201|2014-10-27 12:00,27,120.0156,120.0156,119.9688,120,20081
20141201|2014-10-27 12:30,27,119.9922,120.0234,119.9922,120.0078,8866
20141201|2014-10-27 13:00,27,120.0078,120.0469,120,120.0313,12639
20141201|2014-10-27 13:30,27,120.0391,120.0469,120,120.0234,8188
20141201|2014-10-27 14:00,27,120.0234,120.0234,120.0078,120.0156,3361
20141201|2014-10-27 14:30,27,120.0078,120.0234,119.9922,120.0234,9597
20141201|2014-10-27 15:00,27,120.0156,120.0313,120.0156,120.0156,6043
20141201|2014-10-27 15:30,27,120.0156,120.0156,119.9844,119.9922,4750
20141201|2014-10-27 17:00,28,119.9922,119.9922,119.9766,119.9844,880
20141201|2014-10-27 17:30,28,119.9844,119.9844,119.9766,119.9844,348
20141201|2014-10-27 18:00,28,119.9844,119.9844,119.9688,119.9688,458
20141201|2014-10-27 18:30,28,119.9688,119.9766,119.9688,119.9688,390
20141201|2014-10-27 19:00,28,119.9688,119.9766,119.9531,119.9531,520
20141201|2014-10-27 19:30,28,119.9609,119.9766,119.9531,119.9609,819
20141201|2014-10-27 20:00,28,119.9688,119.9766,119.9688,119.9688,166
20141201|2014-10-27 20:30,28,119.9688,119.9844,119.9688,119.9766,392
20141201|2014-10-27 21:00,28,119.9844,119.9844,119.9766,119.9766,654
20141201|2014-10-27 21:30,28,119.9766,119.9922,119.9688,119.9844,466
20141201|2014-10-27 22:00,28,119.9922,120,119.9922,120,1960
20141201|2014-10-27 22:30,28,120,120.0234,120,120.0234,547
20141201|2014-10-27 23:00,28,120.0234,120.0313,120.0156,120.0156,1136
20141201|2014-10-27 23:30,28,120.0156,120.0313,120.0078,120.0313,921
20141201|2014-10-28 00:00,28,120.0234,120.0313,120.0234,120.0313,131
20141201|2014-10-28 00:30,28,120.0313,120.0313,120.0234,120.0234,335
20141201|2014-10-28 01:00,28,120.0313,120.0313,120.0234,120.0313,1111
20141201|2014-10-28 01:30,28,120.0313,120.0391,120.0234,120.0234,551
20141201|2014-10-28 02:00,28,120.0313,120.0313,119.9922,119.9922,3529
20141201|2014-10-28 02:30,28,120,120.0313,120,120.0156,4206
20141201|2014-10-28 03:00,28,120.0156,120.0313,119.9609,119.9922,8905
20141201|2014-10-28 03:30,28,119.9844,120.0234,119.9844,120,3771
20141201|2014-10-28 04:00,28,119.9922,120.0313,119.9922,120.0078,3279
20141201|2014-10-28 04:30,28,120.0156,120.0156,119.9844,119.9844,1916
20141201|2014-10-28 05:00,28,119.9766,119.9922,119.9688,119.9844,3435
20141201|2014-10-28 05:30,28,119.9922,120,119.9219,119.9375,7818
20141201|2014-10-28 06:00,28,119.9375,119.9531,119.8906,119.8984,11225
20141201|2014-10-28 06:30,28,119.8984,119.9063,119.8594,119.8672,12513
20141201|2014-10-28 07:00,28,119.8672,119.8984,119.8438,119.8828,23458
20141201|2014-10-28 07:30,28,119.8828,120.0547,119.8828,120.0156,73014
20141201|2014-10-28 08:00,28,120.0156,120.0625,119.9844,120,28222
20141201|2014-10-28 08:30,28,120,120.0156,119.9453,119.9688,30852
20141201|2014-10-28 09:00,28,119.9688,119.9688,119.8594,119.9141,46061
20141201|2014-10-28 09:30,28,119.9219,119.9688,119.8984,119.9609,22253
20141201|2014-10-28 10:00,28,119.9609,120,119.9297,119.9844,25765
20141201|2014-10-28 10:30,28,119.9922,120,119.9609,119.9766,14439
20141201|2014-10-28 11:00,28,119.9844,119.9922,119.9219,119.9531,26819
20141201|2014-10-28 11:30,28,119.9531,119.9531,119.9219,119.9453,13732
20141201|2014-10-28 12:00,28,119.9453,119.9844,119.9297,119.9766,16161
20141201|2014-10-28 12:30,28,119.9766,119.9844,119.9688,119.9688,10598
20141201|2014-10-28 13:00,28,119.9688,119.9766,119.9297,119.9531,18514
20141201|2014-10-28 13:30,28,119.9531,119.9688,119.9297,119.9297,15122
20141201|2014-10-28 14:00,28,119.9297,119.9375,119.9063,119.9219,10754
20141201|2014-10-28 14:30,28,119.9219,119.9219,119.8828,119.8984,14753
20141201|2014-10-28 15:00,28,119.8984,119.8984,119.8828,119.8906,3727
20141201|2014-10-28 15:30,28,119.8906,119.8906,119.8516,119.8594,4886
20141201|2014-10-28 17:00,29,119.875,119.8906,119.8594,119.8672,481
20141201|2014-10-28 17:30,29,119.8672,119.875,119.8672,119.875,101
20141201|2014-10-28 18:00,29,119.875,119.8828,119.8672,119.875,41
20141201|2014-10-28 18:30,29,119.8672,119.8672,119.8594,119.8672,284
20141201|2014-10-28 19:00,29,119.8672,119.8906,119.8672,119.875,1883
20141201|2014-10-28 19:30,29,119.875,119.8828,119.8594,119.8672,1625
20141201|2014-10-28 20:00,29,119.8672,119.875,119.8672,119.8672,525
20141201|2014-10-28 20:30,29,119.8672,119.8984,119.8672,119.8906,691
20141201|2014-10-28 21:00,29,119.8828,119.8906,119.8828,119.8906,559
20141201|2014-10-28 21:30,29,119.8906,119.8906,119.8828,119.8906,337
20141201|2014-10-28 22:00,29,119.8828,119.8984,119.8828,119.8906,212
20141201|2014-10-28 22:30,29,119.8906,119.8984,119.8906,119.8906,276
20141201|2014-10-28 23:00,29,119.8906,119.8984,119.8906,119.8906,212
20141201|2014-10-28 23:30,29,119.8906,119.8984,119.8906,119.8906,221
20141201|2014-10-29 00:00,29,119.8906,119.8984,119.8828,119.8984,885
20141201|2014-10-29 00:30,29,119.9063,119.9141,119.8984,119.9063,466
20141201|2014-10-29 01:00,29,119.9063,119.9141,119.8984,119.9063,910
20141201|2014-10-29 01:30,29,119.9063,119.9141,119.9063,119.9141,660
20141201|2014-10-29 02:00,29,119.9219,119.9219,119.8828,119.9141,2817
20141201|2014-10-29 02:30,29,119.9063,119.9219,119.8828,119.9141,4250
20141201|2014-10-29 03:00,29,119.9141,119.9375,119.9063,119.9297,3069
20141201|2014-10-29 03:30,29,119.9297,119.9531,119.9297,119.9375,6113
20141201|2014-10-29 04:00,29,119.9375,119.9453,119.8984,119.8984,6584
20141201|2014-10-29 04:30,29,119.8906,119.9219,119.8906,119.9141,2436
20141201|2014-10-29 05:00,29,119.9141,119.9297,119.875,119.8828,6284
20141201|2014-10-29 05:30,29,119.8828,119.8828,119.8516,119.8828,8271
20141201|2014-10-29 06:00,29,119.8828,119.8984,119.8594,119.8828,8489
20141201|2014-10-29 06:30,29,119.8828,119.8906,119.8516,119.8672,19318
20141201|2014-10-29 07:00,29,119.875,119.9063,119.8516,119.8906,12173
20141201|2014-10-29 07:30,29,119.8906,119.9063,119.8594,119.8828,18536
20141201|2014-10-29 08:00,29,119.8906,119.8984,119.8281,119.8359,20657
20141201|2014-10-29 08:30,29,119.8438,119.8516,119.7813,119.8047,33158
20141201|2014-10-29 09:00,29,119.8047,119.8359,119.7969,119.8359,19629
20141201|2014-10-29 09:30,29,119.8359,119.8359,119.7969,119.8125,20213
20141201|2014-10-29 10:00,29,119.8125,119.8125,119.7734,119.7891,26494
20141201|2014-10-29 10:30,29,119.7813,119.7891,119.7578,119.7656,21040
20141201|2014-10-29 11:00,29,119.7656,119.7734,119.7344,119.75,18097
20141201|2014-10-29 11:30,29,119.7578,119.7578,119.7344,119.75,22018
20141201|2014-10-29 12:00,29,119.75,119.7578,119.6641,119.7188,52816
20141201|2014-10-29 12:30,29,119.7188,119.7344,119.6719,119.7188,26568
20141201|2014-10-29 13:00,29,119.7188,119.7344,119.3359,119.4453,183853
20141201|2014-10-29 13:30,29,119.4453,119.5156,119.4297,119.4453,96651
20141201|2014-10-29 14:00,29,119.4375,119.4922,119.4297,119.4375,45416
20141201|2014-10-29 14:30,29,119.4297,119.4844,119.4141,119.4766,27100
20141201|2014-10-29 15:00,29,119.4766,119.4922,119.4688,119.4922,7325
20141201|2014-10-29 15:30,29,119.5,119.5,119.4766,119.5,5531
20141201|2014-10-29 17:00,30,119.5234,119.5313,119.5078,119.5078,3251
20141201|2014-10-29 17:30,30,119.5078,119.5078,119.4922,119.5,151
20141201|2014-10-29 18:00,30,119.5,119.5078,119.5,119.5078,562
20141201|2014-10-29 18:30,30,119.5078,119.5078,119.4766,119.4922,2084
20141201|2014-10-29 19:00,30,119.4922,119.4922,119.4531,119.4766,3031
20141201|2014-10-29 19:30,30,119.4688,119.5078,119.4688,119.5,2132
20141201|2014-10-29 20:00,30,119.5,119.5234,119.4922,119.5156,2048
20141201|2014-10-29 20:30,30,119.5156,119.5234,119.5,119.5,1393
20141201|2014-10-29 21:00,30,119.5078,119.5156,119.5,119.5156,795
20141201|2014-10-29 21:30,30,119.5156,119.5234,119.5156,119.5156,584
20141201|2014-10-29 22:00,30,119.5156,119.5234,119.5156,119.5156,569
20141201|2014-10-29 22:30,30,119.5156,119.5234,119.4922,119.4922,967
20141201|2014-10-29 23:00,30,119.5,119.5078,119.4922,119.4922,113
20141201|2014-10-29 23:30,30,119.5,119.5156,119.5,119.5,971
20141201|2014-10-30 00:00,30,119.5,119.5078,119.4922,119.4922,829
20141201|2014-10-30 00:30,30,119.5,119.5,119.4922,119.5,639
20141201|2014-10-30 01:00,30,119.4922,119.5078,119.4844,119.4844,921
20141201|2014-10-30 01:30,30,119.4922,119.5078,119.4766,119.4844,1792
20141201|2014-10-30 02:00,30,119.4922,119.5,119.4453,119.4453,4652
20141201|2014-10-30 02:30,30,119.4375,119.4453,119.3594,119.4297,12777
20141201|2014-10-30 03:00,30,119.4297,119.4375,119.375,119.3828,10843
20141201|2014-10-30 03:30,30,119.3828,119.4453,119.3828,119.4297,8997
20141201|2014-10-30 04:00,30,119.4297,119.5,119.4297,119.4688,15737
20141201|2014-10-30 04:30,30,119.4688,119.5,119.4453,119.4766,10987
20141201|2014-10-30 05:00,30,119.4766,119.5156,119.4688,119.5,10750
20141201|2014-10-30 05:30,30,119.5078,119.5234,119.4766,119.5234,13233
20141201|2014-10-30 06:00,30,119.5234,119.5547,119.5,119.5,17467
20141201|2014-10-30 06:30,30,119.5078,119.5313,119.4688,119.4688,23165
20141201|2014-10-30 07:00,30,119.4688,119.5,119.3906,119.4688,73250
20141201|2014-10-30 07:30,30,119.4688,119.5469,119.3594,119.5391,77800
20141201|2014-10-30 08:00,30,119.5469,119.5547,119.5078,119.5156,38394
20141201|2014-10-30 08:30,30,119.5156,119.6094,119.4844,119.6016,46776
20141201|2014-10-30 09:00,30,119.6016,119.625,119.5703,119.6172,44113
20141201|2014-10-30 09:30,30,119.6172,119.6484,119.6016,119.6328,30889
20141201|2014-10-30 10:00,30,119.625,119.6484,119.5859,119.6016,29396
20141201|2014-10-30 10:30,30,119.6016,119.625,119.5859,119.5938,14572
20141201|2014-10-30 11:00,30,119.5938,119.6094,119.5859,119.6016,13315
20141201|2014-10-30 11:30,30,119.5938,119.6094,119.5859,119.5938,16047
20141201|2014-10-30 12:00,30,119.5938,119.6094,119.5078,119.5391,34783
20141201|2014-10-30 12:30,30,119.5469,119.5859,119.5313,119.5547,28475
20141201|2014-10-30 13:00,30,119.5547,119.5781,119.5391,119.5625,15377
20141201|2014-10-30 13:30,30,119.5625,119.6016,119.5547,119.5938,17861
20141201|2014-10-30 14:00,30,119.5938,119.5938,119.5625,119.5781,14283
20141201|2014-10-30 14:30,30,119.5703,119.5781,119.5469,119.5547,11563
20141201|2014-10-30 15:00,30,119.5547,119.6094,119.5547,119.6016,11013
20141201|2014-10-30 15:30,30,119.6016,119.6094,119.5781,119.6094,6788
20141201|2014-10-30 17:00,31,119.6094,119.6328,119.6016,119.625,573
20141201|2014-10-30 17:30,31,119.6172,119.6172,119.6172,119.6172,28
20141201|2014-10-30 18:00,31,119.625,119.625,119.6094,119.625,219
20141201|2014-10-30 18:30,31,119.625,119.6328,119.6172,119.6172,634
20141201|2014-10-30 19:00,31,119.625,119.6484,119.625,119.6406,1118
20141201|2014-10-30 19:30,31,119.6406,119.6641,119.6328,119.6563,1930
20141201|2014-10-30 20:00,31,119.6641,119.6641,119.6328,119.6563,1273
20141201|2014-10-30 20:30,31,119.6563,119.6641,119.6563,119.6641,430
20141201|2014-10-30 21:00,31,119.6563,119.6641,119.6484,119.6641,414
20141201|2014-10-30 21:30,31,119.6641,119.6797,119.6641,119.6797,888
20141201|2014-10-30 22:00,31,119.6797,119.6797,119.6641,119.6641,181
20141201|2014-10-30 22:30,31,119.6641,119.6719,119.6641,119.6719,207
20141201|2014-10-30 23:00,31,119.6719,119.6797,119.6641,119.6719,361
20141201|2014-10-30 23:30,31,119.6641,119.6719,119.5625,119.5781,9908
20141201|2014-10-31 00:00,31,119.5781,119.5859,119.4844,119.5703,10781
20141201|2014-10-31 00:30,31,119.5703,119.5781,119.4844,119.5234,4241
20141201|2014-10-31 01:00,31,119.5234,119.5391,119.4688,119.4688,6209
20141201|2014-10-31 01:30,31,119.4688,119.4766,119.4063,119.4531,9361
20141201|2014-10-31 02:00,31,119.4531,119.4531,119.375,119.4141,8971
20141201|2014-10-31 02:30,31,119.4141,119.5547,119.4141,119.5391,12680
20141201|2014-10-31 03:00,31,119.5313,119.5859,119.5234,119.5781,13871
20141201|2014-10-31 03:30,31,119.5781,119.5859,119.5391,119.5547,7707
20141201|2014-10-31 04:00,31,119.5547,119.5547,119.5156,119.5469,8561
20141201|2014-10-31 04:30,31,119.5469,119.5703,119.5391,119.5547,4997
20141201|2014-10-31 05:00,31,119.5547,119.5703,119.5391,119.5703,5211
20141201|2014-10-31 05:30,31,119.5703,119.5781,119.5234,119.5469,8033
20141201|2014-10-31 06:00,31,119.5469,119.5547,119.4531,119.4844,21128
20141201|2014-10-31 06:30,31,119.4844,119.5,119.4453,119.5,29722
20141201|2014-10-31 07:00,31,119.4922,119.5078,119.4609,119.4922,29029
20141201|2014-10-31 07:30,31,119.4844,119.5,119.3281,119.3672,85548
20141201|2014-10-31 08:00,31,119.3672,119.4531,119.3516,119.4531,35744
20141201|2014-10-31 08:30,31,119.4531,119.5,119.3906,119.4688,46915
20141201|2014-10-31 09:00,31,119.4609,119.4922,119.4297,119.4453,25268
20141201|2014-10-31 09:30,31,119.4453,119.4609,119.3906,119.4219,26286
20141201|2014-10-31 10:00,31,119.4219,119.4219,119.3594,119.375,28139
20141201|2014-10-31 10:30,31,119.3672,119.4141,119.3672,119.3828,22500
20141201|2014-10-31 11:00,31,119.3906,119.4063,119.3672,119.3984,24278
20141201|2014-10-31 11:30,31,119.3984,119.4297,119.3906,119.4141,15655
20141201|2014-10-31 12:00,31,119.4219,119.4375,119.3984,119.4297,12455
20141201|2014-10-31 12:30,31,119.4297,119.4609,119.4219,119.4531,13936
20141201|2014-10-31 13:00,31,119.4531,119.4766,119.4453,119.4609,16810
20141201|2014-10-31 13:30,31,119.4609,119.4688,119.3906,119.4375,52821
20141201|2014-10-31 14:00,31,119.4375,119.4453,119.3984,119.4297,45951
20141201|2014-10-31 14:30,31,119.4297,119.4453,119.4219,119.4375,14351
20141201|2014-10-31 15:00,31,119.4297,119.4688,119.4297,119.4531,5921
20141201|2014-10-31 15:30,31,119.4531,119.4531,119.4375,119.4375,2540
20141201|2014-11-02 17:00,3,119.4688,119.4688,119.4141,119.4219,1152
20141201|2014-11-02 17:30,3,119.4219,119.4297,119.3984,119.4141,1732
20141201|2014-11-02 18:00,3,119.4141,119.4141,119.3984,119.3984,454
20141201|2014-11-02 18:30,3,119.3984,119.3984,119.3828,119.3906,1270
20141201|2014-11-02 19:00,3,119.3906,119.4219,119.3906,119.4141,1532
20141201|2014-11-02 19:30,3,119.4219,119.4297,119.4219,119.4219,413
20141201|2014-11-02 20:00,3,119.4219,119.4375,119.4219,119.4219,506
20141201|2014-11-02 20:30,3,119.4375,119.4375,119.4297,119.4375,71
20141201|2014-11-02 21:00,3,119.4375,119.4453,119.4375,119.4453,426
20141201|2014-11-02 21:30,3,119.4453,119.4453,119.4375,119.4453,87
20141201|2014-11-02 22:00,3,119.4375,119.4453,119.4375,119.4375,169
20141201|2014-11-02 22:30,3,119.4375,119.4375,119.4375,119.4375,42
20141201|2014-11-02 23:00,3,119.4375,119.4453,119.4375,119.4453,71
20141201|2014-11-02 23:30,3,119.4453,119.4453,119.4375,119.4375,59
20141201|2014-11-03 00:00,3,119.4375,119.4375,119.4375,119.4375,25
20141201|2014-11-03 00:30,3,119.4375,119.4453,119.4375,119.4453,576
20141201|2014-11-03 01:00,3,119.4531,119.5078,119.4453,119.5078,5367
20141201|2014-11-03 01:30,3,119.5078,119.5469,119.5078,119.5078,5344
20141201|2014-11-03 02:00,3,119.5078,119.5313,119.4844,119.5078,4402
20141201|2014-11-03 02:30,3,119.5078,119.5313,119.4766,119.5313,3826
20141201|2014-11-03 03:00,3,119.5234,119.5547,119.5234,119.5313,5520
20141201|2014-11-03 03:30,3,119.5313,119.5313,119.4766,119.4766,4278
20141201|2014-11-03 04:00,3,119.4688,119.4766,119.4297,119.4531,6234
20141201|2014-11-03 04:30,3,119.4531,119.4688,119.4297,119.4688,5006
20141201|2014-11-03 05:00,3,119.4688,119.4766,119.4375,119.4531,2310
20141201|2014-11-03 05:30,3,119.4609,119.4609,119.4063,119.4297,4105
20141201|2014-11-03 06:00,3,119.4297,119.4609,119.4219,119.4453,6863
20141201|2014-11-03 06:30,3,119.4375,119.4688,119.4297,119.4531,10363
20141201|2014-11-03 07:00,3,119.4531,119.4766,119.4297,119.4531,14274
20141201|2014-11-03 07:30,3,119.4609,119.4688,119.4141,119.4219,16759
20141201|2014-11-03 08:00,3,119.4297,119.4297,119.3828,119.3906,19833
20141201|2014-11-03 08:30,3,119.3906,119.4219,119.3672,119.3828,29849
20141201|2014-11-03 09:00,3,119.375,119.3828,119.2422,119.2813,94467
20141201|2014-11-03 09:30,3,119.2813,119.2891,119.1641,119.1641,56787
20141201|2014-11-03 10:00,3,119.1719,119.2188,119.1563,119.2188,41332
20141201|2014-11-03 10:30,3,119.2188,119.25,119.2031,119.2422,24196
20141201|2014-11-03 11:00,3,119.2344,119.2734,119.2266,119.2656,15696
20141201|2014-11-03 11:30,3,119.2656,119.2891,119.2578,119.2734,17522
20141201|2014-11-03 12:00,3,119.2813,119.2891,119.2578,119.2813,10009
20141201|2014-11-03 12:30,3,119.2813,119.3125,119.2734,119.2969,14258
20141201|2014-11-03 13:00,3,119.3047,119.3281,119.2891,119.3203,12278
20141201|2014-11-03 13:30,3,119.3203,119.375,119.3203,119.3281,40794
20141201|2014-11-03 14:00,3,119.3281,119.3516,119.3125,119.3359,17453
20141201|2014-11-03 14:30,3,119.3359,119.3438,119.3203,119.3281,10270
20141201|2014-11-03 15:00,3,119.3359,119.3594,119.3359,119.3594,4884
20141201|2014-11-03 15:30,3,119.3516,119.3594,119.3438,119.3594,5283
20141201|2014-11-03 17:00,4,119.3672,119.375,119.3516,119.3594,515
20141201|2014-11-03 17:30,4,119.3516,119.3672,119.3516,119.3672,442
20141201|2014-11-03 18:00,4,119.375,119.3828,119.3438,119.3516,1564
20141201|2014-11-03 18:30,4,119.3516,119.3672,119.3438,119.3594,1301
20141201|2014-11-03 19:00,4,119.3594,119.3906,119.3516,119.3906,2268
20141201|2014-11-03 19:30,4,119.3906,119.3984,119.3828,119.3828,1314
20141201|2014-11-03 20:00,4,119.3828,119.3906,119.3594,119.3828,1401
20141201|2014-11-03 20:30,4,119.3828,119.3906,119.3828,119.3828,452
20141201|2014-11-03 21:00,4,119.375,119.3906,119.3672,119.3672,596
20141201|2014-11-03 21:30,4,119.3672,119.375,119.3594,119.3672,1392
20141201|2014-11-03 22:00,4,119.3594,119.3594,119.3516,119.3594,221
20141201|2014-11-03 22:30,4,119.3594,119.3672,119.3516,119.3516,834
20141201|2014-11-03 23:00,4,119.3438,119.3672,119.3359,119.3672,388
20141201|2014-11-03 23:30,4,119.3594,119.3672,119.3438,119.3438,706
20141201|2014-11-04 00:00,4,119.3516,119.3672,119.3516,119.3516,1175
20141201|2014-11-04 00:30,4,119.3516,119.3672,119.3438,119.3672,2344
20141201|2014-11-04 01:00,4,119.3594,119.375,119.3359,119.3672,4980
20141201|2014-11-04 01:30,4,119.3594,119.375,119.3359,119.3516,5362
20141201|2014-11-04 02:00,4,119.3516,119.3516,119.2891,119.3359,8110
20141201|2014-11-04 02:30,4,119.3359,119.3594,119.3281,119.3359,5678
20141201|2014-11-04 03:00,4,119.3438,119.3828,119.3359,119.3359,9322
20141201|2014-11-04 03:30,4,119.3359,119.375,119.3359,119.3594,3475
20141201|2014-11-04 04:00,4,119.3516,119.4219,119.3516,119.4063,11961
20141201|2014-11-04 04:30,4,119.4063,119.4688,119.3984,119.4375,14419
20141201|2014-11-04 05:00,4,119.4297,119.4453,119.4141,119.4375,6639
20141201|2014-11-04 05:30,4,119.4297,119.4453,119.3906,119.4063,11185
20141201|2014-11-04 06:00,4,119.3984,119.4531,119.3906,119.4219,12560
20141201|2014-11-04 06:30,4,119.4219,119.4375,119.3828,119.3906,19382
20141201|2014-11-04 07:00,4,119.3984,119.4688,119.3984,119.4609,24831
20141201|2014-11-04 07:30,4,119.4688,119.4922,119.3984,119.4219,36640
20141201|2014-11-04 08:00,4,119.4297,119.4375,119.3594,119.3828,22481
20141201|2014-11-04 08:30,4,119.375,119.375,119.2969,119.3281,32704
20141201|2014-11-04 09:00,4,119.3281,119.3984,119.3203,119.3672,38478
20141201|2014-11-04 09:30,4,119.375,119.4688,119.3672,119.4531,42153
20141201|2014-11-04 10:00,4,119.4609,119.4766,119.3906,119.3984,19471
20141201|2014-11-04 10:30,4,119.3984,119.4375,119.3984,119.4297,17489
20141201|2014-11-04 11:00,4,119.4375,119.4375,119.4063,119.4141,10947
20141201|2014-11-04 11:30,4,119.4219,119.4219,119.3906,119.3984,6834
20141201|2014-11-04 12:00,4,119.3984,119.4219,119.3828,119.3906,7709
20141201|2014-11-04 12:30,4,119.3828,119.3984,119.3438,119.3594,11742
20141201|2014-11-04 13:00,4,119.3516,119.3672,119.3359,119.3594,9690
20141201|2014-11-04 13:30,4,119.3594,119.3672,119.3125,119.3203,16948
20141201|2014-11-04 14:00,4,119.3203,119.3672,119.3125,119.3516,12197
20141201|2014-11-04 14:30,4,119.3438,119.3672,119.3438,119.3438,9534
20141201|2014-11-04 15:00,4,119.3438,119.3594,119.3438,119.3594,9201
20141201|2014-11-04 15:30,4,119.3594,119.3672,119.3516,119.3594,3471
20141201|2014-11-04 17:00,5,119.3438,119.375,119.3438,119.3672,539
20141201|2014-11-04 17:30,5,119.3672,119.375,119.3516,119.3516,737
20141201|2014-11-04 18:00,5,119.3594,119.375,119.3516,119.3594,2598
20141201|2014-11-04 18:30,5,119.3594,119.3594,119.3438,119.3594,1594
20141201|2014-11-04 19:00,5,119.3672,119.375,119.3594,119.3594,2393
20141201|2014-11-04 19:30,5,119.3594,119.3672,119.3594,119.3594,708
20141201|2014-11-04 20:00,5,119.3594,119.3594,119.3203,119.3438,1315
20141201|2014-11-04 20:30,5,119.3438,119.3594,119.3359,119.3516,657
20141201|2014-11-04 21:00,5,119.3516,119.3594,119.3438,119.3594,584
20141201|2014-11-04 21:30,5,119.3516,119.375,119.3438,119.3594,960
20141201|2014-11-04 22:00,5,119.3516,119.3594,119.3438,119.3438,573
20141201|2014-11-04 22:30,5,119.3359,119.3438,119.3281,119.3359,635
20141201|2014-11-04 23:00,5,119.3359,119.3438,119.3359,119.3359,425
20141201|2014-11-04 23:30,5,119.3438,119.3438,119.2656,119.2734,4306
20141201|2014-11-05 00:00,5,119.2734,119.2813,119.2578,119.2734,2268
20141201|2014-11-05 00:30,5,119.2656,119.2891,119.2656,119.2813,668
20141201|2014-11-05 01:00,5,119.2891,119.3125,119.2813,119.3125,4267
20141201|2014-11-05 01:30,5,119.3047,119.3047,119.2813,119.3047,3119
20141201|2014-11-05 02:00,5,119.3047,119.3516,119.2969,119.2969,8864
20141201|2014-11-05 02:30,5,119.3047,119.3203,119.2734,119.2891,5483
20141201|2014-11-05 03:00,5,119.2891,119.2969,119.2578,119.2813,5518
20141201|2014-11-05 03:30,5,119.2813,119.3047,119.2656,119.2656,8250
20141201|2014-11-05 04:00,5,119.2734,119.2813,119.2188,119.2344,15228
20141201|2014-11-05 04:30,5,119.2266,119.2578,119.2188,119.2578,9791
20141201|2014-11-05 05:00,5,119.2578,119.2656,119.2422,119.2656,2072
20141201|2014-11-05 05:30,5,119.2656,119.2734,119.2266,119.2266,7044
20141201|2014-11-05 06:00,5,119.2188,119.2422,119.2031,119.2266,8152
20141201|2014-11-05 06:30,5,119.2188,119.25,119.2109,119.2109,15619
20141201|2014-11-05 07:00,5,119.2188,119.2656,119.1875,119.25,42511
20141201|2014-11-05 07:30,5,119.2422,119.3359,119.2422,119.2656,53761
20141201|2014-11-05 08:00,5,119.2578,119.2813,119.2422,119.2656,22509
20141201|2014-11-05 08:30,5,119.2656,119.2969,119.2578,119.2656,21224
20141201|2014-11-05 09:00,5,119.2734,119.3438,119.2734,119.3359,37691
20141201|2014-11-05 09:30,5,119.3281,119.3516,119.2969,119.3047,32960
20141201|2014-11-05 10:00,5,119.2969,119.3047,119.2656,119.2813,16882
20141201|2014-11-05 10:30,5,119.2891,119.3281,119.2813,119.3047,15117
20141201|2014-11-05 11:00,5,119.3047,119.3359,119.2969,119.3281,13406
20141201|2014-11-05 11:30,5,119.3281,119.3359,119.3047,119.3047,7966
20141201|2014-11-05 12:00,5,119.3125,119.3438,119.3047,119.3281,10866
20141201|2014-11-05 12:30,5,119.3281,119.3359,119.3203,119.3359,10880
20141201|2014-11-05 13:00,5,119.3359,119.3594,119.3281,119.3359,12775
20141201|2014-11-05 13:30,5,119.3438,119.3594,119.3125,119.3359,15263
20141201|2014-11-05 14:00,5,119.3438,119.3516,119.3203,119.3438,15856
20141201|2014-11-05 14:30,5,119.3438,119.3672,119.3438,119.3672,8276
20141201|2014-11-05 15:00,5,119.3594,119.3672,119.3438,119.3438,9153
20141201|2014-11-05 15:30,5,119.3438,119.3438,119.3359,119.3438,3896
20141201|2014-11-05 17:00,6,119.3438,119.3516,119.3438,119.3438,287
20141201|2014-11-05 17:30,6,119.3516,119.3516,119.3359,119.3359,546
20141201|2014-11-05 18:00,6,119.3359,119.3672,119.3359,119.3516,1117
20141201|2014-11-05 18:30,6,119.3438,119.3828,119.3359,119.375,1169
20141201|2014-11-05 19:00,6,119.375,119.3828,119.3516,119.3516,669
20141201|2014-11-05 19:30,6,119.3516,119.375,119.3516,119.3672,815
20141201|2014-11-05 20:00,6,119.3672,119.3828,119.3672,119.375,1111
20141201|2014-11-05 20:30,6,119.3672,119.3906,119.3672,119.3672,1927
20141201|2014-11-05 21:00,6,119.3672,119.3672,119.3594,119.3672,257
20141201|2014-11-05 21:30,6,119.3672,119.3828,119.3516,119.375,1639
20141201|2014-11-05 22:00,6,119.375,119.4063,119.3594,119.3672,3300
20141201|2014-11-05 22:30,6,119.375,119.3906,119.3438,119.3906,1990
20141201|2014-11-05 23:00,6,119.3828,119.4375,119.3828,119.4219,4786
20141201|2014-11-05 23:30,6,119.4219,119.4219,119.4063,119.4141,1761
20141201|2014-11-06 00:00,6,119.4141,119.4141,119.4063,119.4063,922
20141201|2014-11-06 00:30,6,119.4063,119.4219,119.4063,119.4141,1134
20141201|2014-11-06 01:00,6,119.4141,119.4219,119.3906,119.4063,5460
20141201|2014-11-06 01:30,6,119.4063,119.4141,119.3828,119.3984,3407
20141201|2014-11-06 02:00,6,119.3984,119.4063,119.3594,119.3906,3202
20141201|2014-11-06 02:30,6,119.3906,119.4063,119.3672,119.375,4798
20141201|2014-11-06 03:00,6,119.3828,119.4141,119.375,119.4141,3886
20141201|2014-11-06 03:30,6,119.4141,119.4297,119.3906,119.3906,5910
20141201|2014-11-06 04:00,6,119.3984,119.3984,119.375,119.375,1961
20141201|2014-11-06 04:30,6,119.3828,119.3984,119.3672,119.375,2767
20141201|2014-11-06 05:00,6,119.375,119.4063,119.3672,119.3984,3618
20141201|2014-11-06 05:30,6,119.3906,119.3984,119.3516,119.375,4718
20141201|2014-11-06 06:00,6,119.375,119.3984,119.3672,119.3906,3073
20141201|2014-11-06 06:30,6,119.3828,119.4297,119.3594,119.4219,12600
20141201|2014-11-06 07:00,6,119.4219,119.4297,119.3594,119.375,20613
20141201|2014-11-06 07:30,6,119.3672,119.3828,119.2734,119.2891,71503
20141201|2014-11-06 08:00,6,119.2891,119.3047,119.2188,119.2813,52387
20141201|2014-11-06 08:30,6,119.2813,119.3516,119.25,119.3516,31441
20141201|2014-11-06 09:00,6,119.3438,119.3828,119.3203,119.3359,46044
20141201|2014-11-06 09:30,6,119.3438,119.3438,119.2578,119.2891,31586
20141201|2014-11-06 10:00,6,119.2813,119.2891,119.2344,119.2656,33148
20141201|2014-11-06 10:30,6,119.2734,119.2891,119.2422,119.2578,19082
20141201|2014-11-06 11:00,6,119.2656,119.2813,119.2422,119.25,10369
20141201|2014-11-06 11:30,6,119.25,119.2578,119.1953,119.2188,21619
20141201|2014-11-06 12:00,6,119.2188,119.2422,119.1953,119.2266,24254
20141201|2014-11-06 12:30,6,119.2266,119.25,119.2188,119.2266,8014
20141201|2014-11-06 13:00,6,119.2188,119.25,119.2188,119.2266,8078
20141201|2014-11-06 13:30,6,119.2266,119.2344,119.2031,119.2109,12760
20141201|2014-11-06 14:00,6,119.2031,119.2188,119.1797,119.1797,7761
20141201|2014-11-06 14:30,6,119.1797,119.1953,119.1719,119.1875,12281
20141201|2014-11-06 15:00,6,119.1797,119.1953,119.1406,119.1484,6404
20141201|2014-11-06 15:30,6,119.1406,119.1875,119.1172,119.1406,20921
20141201|2014-11-06 17:00,7,119.1563,119.1563,119.1406,119.1406,706
20141201|2014-11-06 17:30,7,119.1406,119.1484,119.125,119.1484,1298
20141201|2014-11-06 18:00,7,119.1484,119.1641,119.1406,119.1563,1752
20141201|2014-11-06 18:30,7,119.1563,119.1719,119.1172,119.1563,2516
20141201|2014-11-06 19:00,7,119.1563,119.1719,119.1484,119.1641,1149
20141201|2014-11-06 19:30,7,119.1641,119.1641,119.1484,119.1484,1319
20141201|2014-11-06 20:00,7,119.1484,119.1563,119.1406,119.1484,710
20141201|2014-11-06 20:30,7,119.1484,119.1484,119.1406,119.1406,406
20141201|2014-11-06 21:00,7,119.1406,119.1484,119.1328,119.1328,821
20141201|2014-11-06 21:30,7,119.1328,119.1484,119.1328,119.1484,777
20141201|2014-11-06 22:00,7,119.1563,119.1563,119.1484,119.1484,363
20141201|2014-11-06 22:30,7,119.1484,119.1484,119.125,119.125,1341
20141201|2014-11-06 23:00,7,119.1172,119.1328,119.1172,119.1328,1550
20141201|2014-11-06 23:30,7,119.125,119.125,119.1172,119.1172,463
20141201|2014-11-07 00:00,7,119.1172,119.1328,119.1172,119.125,1129
20141201|2014-11-07 00:30,7,119.1172,119.125,119.1016,119.1094,1458
20141201|2014-11-07 01:00,7,119.1094,119.1719,119.1094,119.1719,3915
20141201|2014-11-07 01:30,7,119.1719,119.1875,119.1563,119.1719,5680
20141201|2014-11-07 02:00,7,119.1719,119.2031,119.1563,119.1797,6762
20141201|2014-11-07 02:30,7,119.1719,119.1797,119.1406,119.1406,9855
20141201|2014-11-07 03:00,7,119.1406,119.1406,119.1172,119.125,9149
20141201|2014-11-07 03:30,7,119.125,119.1406,119.125,119.125,4257
20141201|2014-11-07 04:00,7,119.125,119.1406,119.1094,119.1094,6197
20141201|2014-11-07 04:30,7,119.1172,119.1406,119.1094,119.1406,6272
20141201|2014-11-07 05:00,7,119.1406,119.1563,119.1328,119.1406,7180
20141201|2014-11-07 05:30,7,119.1328,119.1484,119.1172,119.1172,8698
20141201|2014-11-07 06:00,7,119.1172,119.1406,119.0781,119.0938,20422
20141201|2014-11-07 06:30,7,119.0938,119.1406,119.0938,119.1016,29255
20141201|2014-11-07 07:00,7,119.1094,119.1172,119.0469,119.0547,45148
20141201|2014-11-07 07:30,7,119.0625,119.3594,119.0625,119.2188,193464
20141201|2014-11-07 08:00,7,119.2188,119.3828,119.2188,119.3672,70481
20141201|2014-11-07 08:30,7,119.375,119.4766,119.3594,119.4609,72002
20141201|2014-11-07 09:00,7,119.4609,119.5313,119.4219,119.5313,74307
20141201|2014-11-07 09:30,7,119.5391,119.5859,119.4453,119.4609,63720
20141201|2014-11-07 10:00,7,119.4688,119.5391,119.4609,119.5156,29080
20141201|2014-11-07 10:30,7,119.5156,119.6016,119.5,119.5859,29224
20141201|2014-11-07 11:00,7,119.5781,119.5938,119.5469,119.5547,17825
20141201|2014-11-07 11:30,7,119.5469,119.5938,119.5469,119.5625,10717
20141201|2014-11-07 12:00,7,119.5625,119.5625,119.5234,119.5234,12200
20141201|2014-11-07 12:30,7,119.5234,119.5859,119.5234,119.5859,13216
20141201|2014-11-07 13:00,7,119.5859,119.5859,119.5547,119.5625,12841
20141201|2014-11-07 13:30,7,119.5703,119.5859,119.5469,119.5625,17258
20141201|2014-11-07 14:00,7,119.5547,119.5938,119.5547,119.5781,14547
20141201|2014-11-07 14:30,7,119.5859,119.5859,119.5625,119.5703,7912
20141201|2014-11-07 15:00,7,119.5703,119.5859,119.5625,119.5781,4868
20141201|2014-11-07 15:30,7,119.5859,119.6016,119.5859,119.6016,4249
20141201|2014-11-09 17:00,10,119.5625,119.5703,119.5547,119.5703,1263
20141201|2014-11-09 17:30,10,119.5703,119.5781,119.5625,119.5781,970
20141201|2014-11-09 18:00,10,119.5781,119.5938,119.5703,119.5781,1884
20141201|2014-11-09 18:30,10,119.5781,119.5938,119.5781,119.5781,870
20141201|2014-11-09 19:00,10,119.5781,119.5781,119.5547,119.5547,720
20141201|2014-11-09 19:30,10,119.5547,119.5703,119.5547,119.5703,1643
20141201|2014-11-09 20:00,10,119.5703,119.5938,119.5703,119.5859,1858
20141201|2014-11-09 20:30,10,119.5859,119.5938,119.5859,119.5938,934
20141201|2014-11-09 21:00,10,119.6016,119.6094,119.5938,119.6016,420
20141201|2014-11-09 21:30,10,119.5938,119.6172,119.5859,119.6094,1807
20141201|2014-11-09 22:00,10,119.6094,119.6172,119.6094,119.6172,159
20141201|2014-11-09 22:30,10,119.6094,119.6172,119.6016,119.6016,161
20141201|2014-11-09 23:00,10,119.6094,119.6172,119.6094,119.6094,704
20141201|2014-11-09 23:30,10,119.6094,119.6094,119.5859,119.6094,1200
20141201|2014-11-10 00:00,10,119.6016,119.6094,119.6016,119.6094,193
20141201|2014-11-10 00:30,10,119.6094,119.625,119.6094,119.6172,1219
20141201|2014-11-10 01:00,10,119.625,119.6328,119.5859,119.6172,7885
20141201|2014-11-10 01:30,10,119.6172,119.6484,119.6094,119.6328,9415
20141201|2014-11-10 02:00,10,119.625,119.6563,119.5938,119.5938,14402
20141201|2014-11-10 02:30,10,119.5938,119.625,119.5859,119.625,6968
20141201|2014-11-10 03:00,10,119.6172,119.6406,119.5938,119.6328,7425
20141201|2014-11-10 03:30,10,119.6328,119.7188,119.625,119.7109,16494
20141201|2014-11-10 04:00,10,119.7109,119.7266,119.6953,119.7031,9033
20141201|2014-11-10 04:30,10,119.6953,119.7891,119.6953,119.7813,12301
20141201|2014-11-10 05:00,10,119.7813,119.7813,119.7344,119.7344,7075
20141201|2014-11-10 05:30,10,119.7266,119.7266,119.6797,119.6797,15025
20141201|2014-11-10 06:00,10,119.6797,119.6953,119.6484,119.6953,14879
20141201|2014-11-10 06:30,10,119.6953,119.6953,119.6172,119.6641,21923
20141201|2014-11-10 07:00,10,119.6563,119.6719,119.5703,119.5938,35333
20141201|2014-11-10 07:30,10,119.5859,119.6016,119.5703,119.5938,27931
20141201|2014-11-10 08:00,10,119.5938,119.6016,119.5547,119.5703,20085
20141201|2014-11-10 08:30,10,119.5703,119.5781,119.4766,119.4844,31651
20141201|2014-11-10 09:00,10,119.4844,119.5078,119.4531,119.4922,35271
20141201|2014-11-10 09:30,10,119.5,119.5,119.4453,119.4609,24447
20141201|2014-11-10 10:00,10,119.4609,119.4688,119.4219,119.4219,20397
20141201|2014-11-10 10:30,10,119.4219,119.4375,119.3906,119.3906,18160
20141201|2014-11-10 11:00,10,119.3906,119.4219,119.3828,119.3828,14556
20141201|2014-11-10 11:30,10,119.3828,119.3906,119.3672,119.3672,16002
20141201|2014-11-10 12:00,10,119.3672,119.3906,119.3281,119.3281,19567
20141201|2014-11-10 12:30,10,119.3281,119.3828,119.3203,119.375,16894
20141201|2014-11-10 13:00,10,119.375,119.3828,119.3359,119.3516,10870
20141201|2014-11-10 13:30,10,119.3594,119.3594,119.3203,119.3281,18897
20141201|2014-11-10 14:00,10,119.3359,119.3359,119.3125,119.3203,10589
20141201|2014-11-10 14:30,10,119.3203,119.3516,119.3125,119.3438,7549
20141201|2014-11-10 15:00,10,119.3438,119.3438,119.3125,119.3281,5935
20141201|2014-11-10 15:30,10,119.3281,119.3516,119.3203,119.3203,7857
20141201|2014-11-10 17:00,11,119.3359,119.3516,119.3359,119.3438,506
20141201|2014-11-10 17:30,11,119.3438,119.3516,119.3438,119.3516,82
20141201|2014-11-10 18:00,11,119.3438,119.3516,119.3438,119.3516,511
20141201|2014-11-10 18:30,11,119.3516,119.3672,119.3516,119.3594,914
20141201|2014-11-10 19:00,11,119.3672,119.3672,119.3594,119.3594,221
20141201|2014-11-10 19:30,11,119.3594,119.375,119.3594,119.375,189
20141201|2014-11-10 20:00,11,119.3672,119.375,119.3594,119.3594,138
20141201|2014-11-10 20:30,11,119.3594,119.3672,119.3594,119.3594,177
20141201|2014-11-10 21:00,11,119.3594,119.3594,119.3516,119.3516,304
20141201|2014-11-10 21:30,11,119.3594,119.3594,119.3438,119.3438,496
20141201|2014-11-10 22:00,11,119.3516,119.3516,119.3359,119.3438,172
20141201|2014-11-10 22:30,11,119.3438,119.3438,119.3359,119.3359,306
20141201|2014-11-10 23:00,11,119.3359,119.3359,119.3281,119.3281,279
20141201|2014-11-10 23:30,11,119.3281,119.3281,119.3203,119.3281,906
20141201|2014-11-11 00:00,11,119.3281,119.3359,119.3203,119.3359,206
20141201|2014-11-11 00:30,11,119.3281,119.3281,119.3125,119.3203,874
20141201|2014-11-11 01:00,11,119.3203,119.3359,119.3047,119.3125,2329
20141201|2014-11-11 01:30,11,119.3203,119.3359,119.3047,119.3047,3891
20141201|2014-11-11 02:00,11,119.3047,119.3359,119.2969,119.3125,3803
20141201|2014-11-11 02:30,11,119.3125,119.3125,119.2891,119.2969,3293
20141201|2014-11-11 03:00,11,119.2969,119.2969,119.25,119.2578,5195
20141201|2014-11-11 03:30,11,119.2578,119.2578,119.2109,119.2266,4551
20141201|2014-11-11 04:00,11,119.2266,119.25,119.2266,119.25,1672
20141201|2014-11-11 04:30,11,119.25,119.2813,119.2422,119.2813,1726
20141201|2014-11-11 05:00,11,119.2813,119.3125,119.2813,119.3125,3913
20141201|2014-11-11 05:30,11,119.3047,119.3203,119.3047,119.3125,1090
20141201|2014-11-11 06:00,11,119.3125,119.3125,119.2969,119.3047,1228
20141201|2014-11-11 06:30,11,119.3047,119.3281,119.3047,119.3203,3857
20141201|2014-11-11 07:00,11,119.3203,119.3438,119.3047,119.3359,4798
20141201|2014-11-11 07:30,11,119.3359,119.3438,119.3203,119.3359,1685
20141201|2014-11-11 08:00,11,119.3359,119.3438,119.3125,119.3125,3173
20141201|2014-11-11 08:30,11,119.3125,119.3438,119.3047,119.3359,3310
20141201|2014-11-11 09:00,11,119.3438,119.3438,119.3125,119.3125,3449
20141201|2014-11-11 09:30,11,119.3125,119.3281,119.2969,119.2969,3469
20141201|2014-11-11 10:00,11,119.2969,119.3047,119.2734,119.2734,3374
20141201|2014-11-11 10:30,11,119.2813,119.2813,119.2656,119.2656,2176
20141201|2014-11-11 11:00,11,119.2656,119.2813,119.2578,119.2656,1694
20141201|2014-11-11 11:30,11,119.2656,119.2656,119.2344,119.25,4233
20141201|2014-11-11 12:00,11,119.25,119.2656,119.2422,119.2578,2027
20141201|2014-11-11 12:30,11,119.2578,119.2656,119.2578,119.2578,770
20141201|2014-11-11 13:00,11,119.2578,119.2891,119.2578,119.2891,1317
20141201|2014-11-11 13:30,11,119.2891,119.2969,119.2734,119.2734,1877
20141201|2014-11-11 14:00,11,119.2734,119.2891,119.2734,119.2891,366
20141201|2014-11-11 14:30,11,119.2891,119.2969,119.2813,119.2969,894
20141201|2014-11-11 15:00,11,119.2891,119.2969,119.2813,119.2891,1262
20141201|2014-11-11 15:30,11,119.2891,119.2969,119.2656,119.2734,520
20141201|2014-11-11 17:00,12,119.2813,119.2813,119.2422,119.2422,392
20141201|2014-11-11 17:30,12,119.2578,119.2656,119.2422,119.2578,574
20141201|2014-11-11 18:00,12,119.2578,119.2656,119.2422,119.25,1210
20141201|2014-11-11 18:30,12,119.2578,119.2813,119.25,119.2734,1314
20141201|2014-11-11 19:00,12,119.2734,119.2969,119.2734,119.2813,1804
20141201|2014-11-11 19:30,12,119.2813,119.2969,119.2813,119.2969,649
20141201|2014-11-11 20:00,12,119.2969,119.3281,119.2891,119.3203,2119
20141201|2014-11-11 20:30,12,119.3203,119.3281,119.3047,119.3125,1353
20141201|2014-11-11 21:00,12,119.3203,119.3203,119.3047,119.3047,140
20141201|2014-11-11 21:30,12,119.3125,119.3359,119.3125,119.3125,1468
20141201|2014-11-11 22:00,12,119.3125,119.3125,119.2891,119.2969,791
20141201|2014-11-11 22:30,12,119.2969,119.3281,119.2891,119.3281,975
20141201|2014-11-11 23:00,12,119.3281,119.3281,119.3125,119.3125,125
20141201|2014-11-11 23:30,12,119.3203,119.3594,119.3203,119.3516,800
20141201|2014-11-12 00:00,12,119.3516,119.3594,119.3438,119.3438,664
20141201|2014-11-12 00:30,12,119.3438,119.3516,119.3438,119.3516,303
20141201|2014-11-12 01:00,12,119.3516,119.375,119.3203,119.3203,4089
20141201|2014-11-12 01:30,12,119.3203,119.375,119.3203,119.375,3262
20141201|2014-11-12 02:00,12,119.375,119.3828,119.3516,119.3672,7735
20141201|2014-11-12 02:30,12,119.375,119.4375,119.375,119.4219,14025
20141201|2014-11-12 03:00,12,119.4219,119.4219,119.3828,119.4063,6081
20141201|2014-11-12 03:30,12,119.4063,119.4141,119.3672,119.4063,8706
20141201|2014-11-12 04:00,12,119.4063,119.4375,119.3984,119.4219,6868
20141201|2014-11-12 04:30,12,119.4219,119.4688,119.4141,119.4609,14227
20141201|2014-11-12 05:00,12,119.4609,119.4766,119.4375,119.4531,9345
20141201|2014-11-12 05:30,12,119.4531,119.4609,119.3984,119.4219,10037
20141201|2014-11-12 06:00,12,119.4141,119.4219,119.3906,119.4219,6619
20141201|2014-11-12 06:30,12,119.4219,119.4609,119.4063,119.4609,8631
20141201|2014-11-12 07:00,12,119.4609,119.5156,119.4531,119.5078,24853
20141201|2014-11-12 07:30,12,119.5078,119.5078,119.4453,119.4688,21992
20141201|2014-11-12 08:00,12,119.4609,119.4766,119.4375,119.4609,18425
20141201|2014-11-12 08:30,12,119.4688,119.5078,119.4609,119.4922,16621
20141201|2014-11-12 09:00,12,119.4922,119.5078,119.4766,119.4922,20348
20141201|2014-11-12 09:30,12,119.5,119.5156,119.4453,119.4609,19039
20141201|2014-11-12 10:00,12,119.4609,119.4688,119.4141,119.4219,14138
20141201|2014-11-12 10:30,12,119.4141,119.4297,119.3906,119.4219,12909
20141201|2014-11-12 11:00,12,119.4141,119.4219,119.375,119.3906,17908
20141201|2014-11-12 11:30,12,119.3984,119.4141,119.3516,119.3672,12671
20141201|2014-11-12 12:00,12,119.3672,119.4063,119.3438,119.3906,14273
20141201|2014-11-12 12:30,12,119.3906,119.4063,119.3281,119.3516,13334
20141201|2014-11-12 13:00,12,119.3438,119.3438,119.3125,119.3359,9557
20141201|2014-11-12 13:30,12,119.3281,119.3672,119.3203,119.3516,12297
20141201|2014-11-12 14:00,12,119.3594,119.3594,119.3203,119.3281,11227
20141201|2014-11-12 14:30,12,119.3281,119.3359,119.3047,119.3281,14965
20141201|2014-11-12 15:00,12,119.3281,119.3359,119.2969,119.3125,5774
20141201|2014-11-12 15:30,12,119.3047,119.3125,119.2891,119.3047,3986
20141201|2014-11-12 17:00,13,119.3047,119.3125,119.2891,119.3047,549
20141201|2014-11-12 17:30,13,119.3047,119.3047,119.2891,119.2969,758
20141201|2014-11-12 18:00,13,119.3047,119.3203,119.2969,119.3203,1282
20141201|2014-11-12 18:30,13,119.3203,119.3203,119.3125,119.3203,440
20141201|2014-11-12 19:00,13,119.3203,119.3281,119.3125,119.3125,322
20141201|2014-11-12 19:30,13,119.3203,119.3203,119.3125,119.3125,735
20141201|2014-11-12 20:00,13,119.3203,119.3203,119.3125,119.3203,630
20141201|2014-11-12 20:30,13,119.3203,119.3203,119.3125,119.3125,129
20141201|2014-11-12 21:00,13,119.3203,119.3281,119.3203,119.3203,131
20141201|2014-11-12 21:30,13,119.3125,119.3125,119.2734,119.2891,2115
20141201|2014-11-12 22:00,13,119.2891,119.2969,119.2813,119.2969,401
20141201|2014-11-12 22:30,13,119.2969,119.2969,119.2969,119.2969,851
20141201|2014-11-12 23:00,13,119.2969,119.3047,119.2891,119.2969,724
20141201|2014-11-12 23:30,13,119.2969,119.3047,119.2891,119.2891,309
20141201|2014-11-13 00:00,13,119.2891,119.2969,119.2891,119.2969,242
20141201|2014-11-13 00:30,13,119.2969,119.3047,119.2813,119.2813,1253
20141201|2014-11-13 01:00,13,119.2891,119.3125,119.2891,119.3047,1760
20141201|2014-11-13 01:30,13,119.3047,119.3438,119.3047,119.3281,3379
20141201|2014-11-13 02:00,13,119.3203,119.3281,119.2656,119.2734,6307
20141201|2014-11-13 02:30,13,119.2656,119.3047,119.2578,119.2969,9284
20141201|2014-11-13 03:00,13,119.3047,119.3203,119.2813,119.2891,3990
20141201|2014-11-13 03:30,13,119.2891,119.3281,119.2734,119.3203,4439
20141201|2014-11-13 04:00,13,119.3203,119.3438,119.3047,119.3125,5330
20141201|2014-11-13 04:30,13,119.3125,119.3359,119.3047,119.3203,3119
20141201|2014-11-13 05:00,13,119.3203,119.3203,119.2734,119.2969,5678
20141201|2014-11-13 05:30,13,119.2969,119.2969,119.2734,119.2734,4707
20141201|2014-11-13 06:00,13,119.2734,119.3359,119.2734,119.3359,10171
20141201|2014-11-13 06:30,13,119.3281,119.3516,119.3047,119.3281,15278
20141201|2014-11-13 07:00,13,119.3281,119.4219,119.3203,119.4063,36452
20141201|2014-11-13 07:30,13,119.4141,119.4453,119.3906,119.4219,25224
20141201|2014-11-13 08:00,13,119.4219,119.4453,119.375,119.3984,29496
20141201|2014-11-13 08:30,13,119.3906,119.4063,119.3516,119.3672,22280
20141201|2014-11-13 09:00,13,119.375,119.4063,119.3594,119.3828,22753
20141201|2014-11-13 09:30,13,119.3828,119.4219,119.375,119.4219,18290
20141201|2014-11-13 10:00,13,119.4219,119.4453,119.3984,119.4453,16325
20141201|2014-11-13 10:30,13,119.4453,119.4688,119.3906,119.4063,23265
20141201|2014-11-13 11:00,13,119.3984,119.4297,119.3906,119.4141,15917
20141201|2014-11-13 11:30,13,119.4063,119.4297,119.3906,119.4063,15023
20141201|2014-11-13 12:00,13,119.4063,119.4297,119.3516,119.4219,39737
20141201|2014-11-13 12:30,13,119.4297,119.4453,119.4063,119.4297,17649
20141201|2014-11-13 13:00,13,119.4219,119.4688,119.4141,119.4531,18459
20141201|2014-11-13 13:30,13,119.4609,119.4844,119.4453,119.4688,21138
20141201|2014-11-13 14:00,13,119.4688,119.4688,119.4297,119.4375,9784
20141201|2014-11-13 14:30,13,119.4297,119.4609,119.4219,119.4297,11203
20141201|2014-11-13 15:00,13,119.4297,119.4453,119.4219,119.4375,6677
20141201|2014-11-13 15:30,13,119.4375,119.4766,119.4375,119.4766,5380
20141201|2014-11-13 17:00,14,119.4844,119.4844,119.4609,119.4688,622
20141201|2014-11-13 17:30,14,119.4688,119.4844,119.4609,119.4688,328
20141201|2014-11-13 18:00,14,119.4688,119.4766,119.4531,119.4609,889
20141201|2014-11-13 18:30,14,119.4688,119.4766,119.4531,119.4531,1417
20141201|2014-11-13 19:00,14,119.4609,119.4844,119.4609,119.4688,1605
20141201|2014-11-13 19:30,14,119.4766,119.4844,119.4688,119.4766,993
20141201|2014-11-13 20:00,14,119.4766,119.4844,119.4766,119.4766,655
20141201|2014-11-13 20:30,14,119.4766,119.4766,119.4688,119.4688,369
20141201|2014-11-13 21:00,14,119.4766,119.4766,119.4688,119.4766,338
20141201|2014-11-13 21:30,14,119.4766,119.4766,119.4766,119.4766,186
20141201|2014-11-13 22:00,14,119.4766,119.4766,119.4688,119.4688,267
20141201|2014-11-13 22:30,14,119.4688,119.4766,119.4609,119.4609,2008
20141201|2014-11-13 23:00,14,119.4531,119.4531,119.4297,119.4375,2363
20141201|2014-11-13 23:30,14,119.4375,119.4453,119.4297,119.4297,729
20141201|2014-11-14 00:00,14,119.4297,119.4375,119.4219,119.4375,914
20141201|2014-11-14 00:30,14,119.4375,119.4375,119.4297,119.4297,768
20141201|2014-11-14 01:00,14,119.4297,119.4531,119.4063,119.4453,6668
20141201|2014-11-14 01:30,14,119.4375,119.4766,119.4375,119.4609,5080
20141201|2014-11-14 02:00,14,119.4531,119.5,119.4531,119.5,5391
20141201|2014-11-14 02:30,14,119.5,119.5234,119.4766,119.5078,7347
20141201|2014-11-14 03:00,14,119.5078,119.5078,119.4844,119.5,3565
20141201|2014-11-14 03:30,14,119.5078,119.5156,119.4922,119.4922,4380
20141201|2014-11-14 04:00,14,119.4922,119.5156,119.4766,119.5,4979
20141201|2014-11-14 04:30,14,119.5,119.5,119.4844,119.5,2003
20141201|2014-11-14 05:00,14,119.5,119.5,119.4453,119.4609,7244
20141201|2014-11-14 05:30,14,119.4609,119.4688,119.4531,119.4609,3202
20141201|2014-11-14 06:00,14,119.4609,119.4844,119.4453,119.4453,4233
20141201|2014-11-14 06:30,14,119.4453,119.4688,119.4063,119.4063,11597
20141201|2014-11-14 07:00,14,119.4063,119.4141,119.3672,119.3906,31435
20141201|2014-11-14 07:30,14,119.3828,119.3828,119.2422,119.3281,99471
20141201|2014-11-14 08:00,14,119.3281,119.3359,119.2813,119.2969,32865
20141201|2014-11-14 08:30,14,119.2891,119.3203,119.2734,119.3125,23725
20141201|2014-11-14 09:00,14,119.3047,119.4141,119.3047,119.375,66526
20141201|2014-11-14 09:30,14,119.3828,119.4141,119.3516,119.3594,22121
20141201|2014-11-14 10:00,14,119.3672,119.375,119.3516,119.3672,9832
20141201|2014-11-14 10:30,14,119.3672,119.4844,119.3672,119.4844,25750
20141201|2014-11-14 11:00,14,119.4844,119.5469,119.4766,119.5156,28290
20141201|2014-11-14 11:30,14,119.5156,119.5469,119.5,119.5469,12447
20141201|2014-11-14 12:00,14,119.5469,119.5781,119.5391,119.5547,14761
20141201|2014-11-14 12:30,14,119.5469,119.5547,119.5313,119.5391,6070
20141201|2014-11-14 13:00,14,119.5391,119.5703,119.5313,119.5703,9290
20141201|2014-11-14 13:30,14,119.5703,119.6172,119.5547,119.5703,26229
20141201|2014-11-14 14:00,14,119.5703,119.5781,119.5547,119.5547,18290
20141201|2014-11-14 14:30,14,119.5547,119.5547,119.5313,119.5391,10254
20141201|2014-11-14 15:00,14,119.5313,119.5547,119.5313,119.5547,2740
20141201|2014-11-14 15:30,14,119.5547,119.5625,119.5391,119.5391,3021
20141201|2014-11-16 17:00,17,119.5391,119.5781,119.5234,119.5781,816
20141201|2014-11-16 17:30,17,119.5703,119.6016,119.5469,119.6016,1811
20141201|2014-11-16 18:00,17,119.6016,119.6953,119.6016,119.6953,4114
20141201|2014-11-16 18:30,17,119.6953,119.7031,119.6797,119.6953,3229
20141201|2014-11-16 19:00,17,119.7031,119.7422,119.6953,119.7031,4887
20141201|2014-11-16 19:30,17,119.7031,119.7422,119.7031,119.7109,2862
20141201|2014-11-16 20:00,17,119.7109,119.7422,119.7109,119.7266,1191
20141201|2014-11-16 20:30,17,119.7266,119.75,119.7266,119.7344,5257
20141201|2014-11-16 21:00,17,119.7344,119.7344,119.7344,119.7344,904
20141201|2014-11-16 21:30,17,119.7266,119.7344,119.7266,119.7344,373
20141201|2014-11-16 22:00,17,119.7344,119.7422,119.7266,119.7422,627
20141201|2014-11-16 22:30,17,119.7422,119.7422,119.7266,119.7266,242
20141201|2014-11-16 23:00,17,119.7266,119.7422,119.7266,119.7344,489
20141201|2014-11-16 23:30,17,119.7344,119.75,119.7344,119.75,1377
20141201|2014-11-17 00:00,17,119.75,119.7578,119.7344,119.7422,1386
20141201|2014-11-17 00:30,17,119.7344,119.7422,119.7188,119.7266,1492
20141201|2014-11-17 01:00,17,119.7188,119.7188,119.6797,119.6875,5469
20141201|2014-11-17 01:30,17,119.6875,119.7109,119.6563,119.6719,4368
20141201|2014-11-17 02:00,17,119.6641,119.6641,119.6094,119.6172,8997
20141201|2014-11-17 02:30,17,119.6172,119.6875,119.6094,119.6875,5790
20141201|2014-11-17 03:00,17,119.6797,119.7031,119.6563,119.6719,9282
20141201|2014-11-17 03:30,17,119.6719,119.6875,119.625,119.6406,9504
20141201|2014-11-17 04:00,17,119.6406,119.6563,119.6172,119.6563,4251
20141201|2014-11-17 04:30,17,119.6563,119.6563,119.625,119.6563,6339
20141201|2014-11-17 05:00,17,119.6484,119.6641,119.6328,119.6328,6706
20141201|2014-11-17 05:30,17,119.6328,119.6328,119.6172,119.6328,5773
20141201|2014-11-17 06:00,17,119.6406,119.6563,119.625,119.6406,6037
20141201|2014-11-17 06:30,17,119.6484,119.6797,119.6328,119.6719,15936
20141201|2014-11-17 07:00,17,119.6719,119.6953,119.625,119.6406,23265
20141201|2014-11-17 07:30,17,119.6328,119.6953,119.5781,119.5781,39756
20141201|2014-11-17 08:00,17,119.5859,119.6328,119.5781,119.6172,31987
20141201|2014-11-17 08:30,17,119.6094,119.6172,119.4766,119.5,52408
20141201|2014-11-17 09:00,17,119.4922,119.5078,119.4375,119.4688,39119
20141201|2014-11-17 09:30,17,119.4688,119.5,119.4609,119.4844,18050
20141201|2014-11-17 10:00,17,119.4844,119.5078,119.4688,119.4844,15620
20141201|2014-11-17 10:30,17,119.4844,119.4922,119.4609,119.4766,13292
20141201|2014-11-17 11:00,17,119.4766,119.5078,119.4766,119.5078,12088
20141201|2014-11-17 11:30,17,119.5078,119.5156,119.4609,119.4844,14462
20141201|2014-11-17 12:00,17,119.4766,119.5078,119.4766,119.4844,15113
20141201|2014-11-17 12:30,17,119.4844,119.4922,119.4688,119.4766,8795
20141201|2014-11-17 13:00,17,119.4766,119.5078,119.4766,119.4922,12950
20141201|2014-11-17 13:30,17,119.4922,119.5,119.4688,119.4688,15023
20141201|2014-11-17 14:00,17,119.4766,119.4844,119.4609,119.4766,14203
20141201|2014-11-17 14:30,17,119.4766,119.4922,119.4609,119.4844,7240
20141201|2014-11-17 15:00,17,119.4922,119.4922,119.4766,119.4922,5014
20141201|2014-11-17 15:30,17,119.4844,119.4922,119.4844,119.4922,2897
20141201|2014-11-17 17:00,18,119.5,119.5156,119.4922,119.5,605
20141201|2014-11-17 17:30,18,119.5,119.5156,119.4922,119.5156,267
20141201|2014-11-17 18:00,18,119.5078,119.5156,119.5,119.5078,214
20141201|2014-11-17 18:30,18,119.5078,119.5391,119.5078,119.5313,1433
20141201|2014-11-17 19:00,18,119.5391,119.5469,119.5313,119.5313,793
20141201|2014-11-17 19:30,18,119.5391,119.5391,119.5313,119.5391,406
20141201|2014-11-17 20:00,18,119.5391,119.5547,119.5391,119.5469,429
20141201|2014-11-17 20:30,18,119.5469,119.5547,119.5469,119.5469,152
20141201|2014-11-17 21:00,18,119.5469,119.5469,119.5313,119.5391,806
20141201|2014-11-17 21:30,18,119.5469,119.5547,119.5391,119.5469,220
20141201|2014-11-17 22:00,18,119.5391,119.5469,119.5391,119.5469,18
20141201|2014-11-17 22:30,18,119.5469,119.5469,119.5391,119.5391,778
20141201|2014-11-17 23:00,18,119.5469,119.5547,119.5313,119.5547,2317
20141201|2014-11-17 23:30,18,119.5469,119.5547,119.5469,119.5547,187
20141201|2014-11-18 00:00,18,119.5547,119.5547,119.5313,119.5313,603
20141201|2014-11-18 00:30,18,119.5313,119.5469,119.5313,119.5469,571
20141201|2014-11-18 01:00,18,119.5469,119.5547,119.5234,119.5391,2308
20141201|2014-11-18 01:30,18,119.5469,119.5547,119.5313,119.5469,1952
20141201|2014-11-18 02:00,18,119.5469,119.5781,119.5313,119.5391,8761
20141201|2014-11-18 02:30,18,119.5313,119.5703,119.5234,119.5625,4141
20141201|2014-11-18 03:00,18,119.5625,119.5703,119.5391,119.5547,5836
20141201|2014-11-18 03:30,18,119.5547,119.5703,119.5234,119.5313,7410
20141201|2014-11-18 04:00,18,119.5313,119.5547,119.5,119.5469,17637
20141201|2014-11-18 04:30,18,119.5469,119.5547,119.5,119.5078,6738
20141201|2014-11-18 05:00,18,119.5078,119.5391,119.5078,119.5313,6048
20141201|2014-11-18 05:30,18,119.5234,119.5234,119.4844,119.5,12871
20141201|2014-11-18 06:00,18,119.5,119.5156,119.5,119.5078,12586
20141201|2014-11-18 06:30,18,119.5156,119.5469,119.5078,119.5234,18333
20141201|2014-11-18 07:00,18,119.5313,119.625,119.5234,119.6094,22113
20141201|2014-11-18 07:30,18,119.6016,119.625,119.5156,119.5547,45726
20141201|2014-11-18 08:00,18,119.5547,119.5625,119.5,119.5234,20704
20141201|2014-11-18 08:30,18,119.5234,119.5625,119.4922,119.5547,18959
20141201|2014-11-18 09:00,18,119.5469,119.5859,119.5313,119.5625,20168
20141201|2014-11-18 09:30,18,119.5547,119.5781,119.5469,119.5469,10046
20141201|2014-11-18 10:00,18,119.5469,119.5703,119.5,119.5078,16368
20141201|2014-11-18 10:30,18,119.5078,119.5391,119.5,119.5234,17513
20141201|2014-11-18 11:00,18,119.5234,119.5313,119.5,119.5078,9182
20141201|2014-11-18 11:30,18,119.5,119.5156,119.4922,119.5,4157
20141201|2014-11-18 12:00,18,119.4922,119.5625,119.4844,119.5547,11888
20141201|2014-11-18 12:30,18,119.5547,119.5547,119.5234,119.5469,13039
20141201|2014-11-18 13:00,18,119.5469,119.5703,119.5234,119.5625,12780
20141201|2014-11-18 13:30,18,119.5703,119.5781,119.5469,119.5625,9195
20141201|2014-11-18 14:00,18,119.5703,119.5781,119.5313,119.5469,8910
20141201|2014-11-18 14:30,18,119.5469,119.5703,119.5313,119.5625,8692
20141201|2014-11-18 15:00,18,119.5625,119.5703,119.5469,119.5625,5967
20141201|2014-11-18 15:30,18,119.5625,119.5781,119.5625,119.5781,4379
20141201|2014-11-18 17:00,19,119.5703,119.5781,119.5703,119.5781,101
20141201|2014-11-18 17:30,19,119.5781,119.5938,119.5781,119.5859,490
20141201|2014-11-18 18:00,19,119.5859,119.5859,119.5703,119.5781,412
20141201|2014-11-18 18:30,19,119.5781,119.5859,119.5703,119.5859,190
20141201|2014-11-18 19:00,19,119.5781,119.5781,119.5703,119.5703,514
20141201|2014-11-18 19:30,19,119.5625,119.5703,119.5547,119.5547,144
20141201|2014-11-18 20:00,19,119.5625,119.5625,119.5469,119.5547,390
20141201|2014-11-18 20:30,19,119.5547,119.5547,119.5469,119.5547,276
20141201|2014-11-18 21:00,19,119.5547,119.5547,119.5391,119.5469,295
20141201|2014-11-18 21:30,19,119.5469,119.5469,119.5234,119.5234,1047
20141201|2014-11-18 22:00,19,119.5234,119.5234,119.5156,119.5234,2513
20141201|2014-11-18 22:30,19,119.5234,119.5234,119.5156,119.5234,1122
20141201|2014-11-18 23:00,19,119.5313,119.5313,119.5234,119.5234,289
20141201|2014-11-18 23:30,19,119.5234,119.5313,119.5234,119.5234,474
20141201|2014-11-19 00:00,19,119.5313,119.5547,119.5313,119.5469,564
20141201|2014-11-19 00:30,19,119.5547,119.5703,119.5547,119.5625,830
20141201|2014-11-19 01:00,19,119.5625,119.5625,119.5391,119.5547,2108
20141201|2014-11-19 01:30,19,119.5625,119.5781,119.5547,119.5703,3318
20141201|2014-11-19 02:00,19,119.5703,119.5781,119.5547,119.5703,4619
20141201|2014-11-19 02:30,19,119.5703,119.5703,119.5469,119.5469,3673
20141201|2014-11-19 03:00,19,119.5391,119.5469,119.5313,119.5391,2304
20141201|2014-11-19 03:30,19,119.5313,119.5313,119.4922,119.5078,6472
20141201|2014-11-19 04:00,19,119.5,119.5,119.4609,119.4844,10768
20141201|2014-11-19 04:30,19,119.4766,119.4844,119.4688,119.4766,3243
20141201|2014-11-19 05:00,19,119.4688,119.4844,119.4531,119.4688,4689
20141201|2014-11-19 05:30,19,119.4766,119.4766,119.4063,119.4063,19260
20141201|2014-11-19 06:00,19,119.4063,119.4531,119.3906,119.4453,17844
20141201|2014-11-19 06:30,19,119.4375,119.4688,119.4297,119.4531,12515
20141201|2014-11-19 07:00,19,119.4531,119.4609,119.4219,119.4297,24080
20141201|2014-11-19 07:30,19,119.4297,119.4531,119.3828,119.3906,41677
20141201|2014-11-19 08:00,19,119.3906,119.3906,119.3281,119.3438,39411
20141201|2014-11-19 08:30,19,119.3438,119.4141,119.3438,119.3984,39327
20141201|2014-11-19 09:00,19,119.4063,119.4297,119.3828,119.3984,21863
20141201|2014-11-19 09:30,19,119.3906,119.4063,119.3516,119.4063,30751
20141201|2014-11-19 10:00,19,119.4063,119.4063,119.375,119.375,21198
20141201|2014-11-19 10:30,19,119.375,119.3906,119.3438,119.3438,17610
20141201|2014-11-19 11:00,19,119.3438,119.375,119.3438,119.3516,16293
20141201|2014-11-19 11:30,19,119.3438,119.3828,119.3438,119.3594,12536
20141201|2014-11-19 12:00,19,119.3672,119.4297,119.3594,119.4219,20127
20141201|2014-11-19 12:30,19,119.4219,119.4375,119.375,119.4219,16017
20141201|2014-11-19 13:00,19,119.4219,119.6094,119.3672,119.5,91790
20141201|2014-11-19 13:30,19,119.5,119.5234,119.3984,119.4531,46634
20141201|2014-11-19 14:00,19,119.4609,119.4609,119.4063,119.4063,19920
20141201|2014-11-19 14:30,19,119.4063,119.4375,119.3984,119.4297,11851
20141201|2014-11-19 15:00,19,119.4297,119.4609,119.4219,119.4453,7534
20141201|2014-11-19 15:30,19,119.4453,119.4453,119.4141,119.4219,3785
20141201|2014-11-19 17:00,20,119.4219,119.4375,119.4219,119.4297,256
20141201|2014-11-19 17:30,20,119.4297,119.4453,119.4219,119.4375,960
20141201|2014-11-19 18:00,20,119.4375,119.4453,119.4297,119.4453,198
20141201|2014-11-19 18:30,20,119.4453,119.4453,119.4375,119.4375,834
20141201|2014-11-19 19:00,20,119.4453,119.4609,119.4453,119.4531,524
20141201|2014-11-19 19:30,20,119.4531,119.4844,119.4531,119.4844,513
20141201|2014-11-19 20:00,20,119.4766,119.4922,119.4766,119.4844,751
20141201|2014-11-19 20:30,20,119.4844,119.4844,119.4844,119.4844,1130
20141201|2014-11-19 21:00,20,119.4844,119.4844,119.4766,119.4844,911
20141201|2014-11-19 21:30,20,119.4844,119.5,119.4844,119.4922,887
20141201|2014-11-19 22:00,20,119.4922,119.5078,119.4922,119.5078,1257
20141201|2014-11-19 22:30,20,119.5,119.5156,119.5,119.5078,2511
20141201|2014-11-19 23:00,20,119.5078,119.5078,119.5,119.5,349
20141201|2014-11-19 23:30,20,119.5,119.5,119.4766,119.4766,698
20141201|2014-11-20 00:00,20,119.4844,119.4922,119.4844,119.4844,379
20141201|2014-11-20 00:30,20,119.4844,119.4844,119.4844,119.4844,487
20141201|2014-11-20 01:00,20,119.4766,119.4922,119.4766,119.4766,2239
20141201|2014-11-20 01:30,20,119.4844,119.5078,119.4844,119.5,2606
20141201|2014-11-20 02:00,20,119.5,119.5234,119.4922,119.5156,9376
20141201|2014-11-20 02:30,20,119.5156,119.5859,119.5156,119.5859,12407
20141201|2014-11-20 03:00,20,119.5859,119.5938,119.5703,119.5859,7322
20141201|2014-11-20 03:30,20,119.5781,119.5938,119.5469,119.5547,12657
20141201|2014-11-20 04:00,20,119.5547,119.6016,119.5469,119.5938,5774
20141201|2014-11-20 04:30,20,119.5938,119.6328,119.5859,119.6172,16937
20141201|2014-11-20 05:00,20,119.6172,119.6641,119.6172,119.6484,30252
20141201|2014-11-20 05:30,20,119.6563,119.6563,119.6094,119.6172,11828
20141201|2014-11-20 06:00,20,119.625,119.625,119.5859,119.6094,13274
20141201|2014-11-20 06:30,20,119.6094,119.6172,119.5859,119.5938,9268
20141201|2014-11-20 07:00,20,119.5938,119.6172,119.5625,119.6094,26651
20141201|2014-11-20 07:30,20,119.6016,119.6016,119.4922,119.5859,98082
20141201|2014-11-20 08:00,20,119.5859,119.7109,119.5625,119.6719,74410
20141201|2014-11-20 08:30,20,119.6641,119.6875,119.625,119.6484,40680
20141201|2014-11-20 09:00,20,119.6484,119.6563,119.5,119.5234,26257
20141201|2014-11-20 09:30,20,119.5234,119.5313,119.4375,119.4688,54781
20141201|2014-11-20 10:00,20,119.4688,119.4844,119.4531,119.4688,26655
20141201|2014-11-20 10:30,20,119.4688,119.5078,119.4531,119.5078,15020
20141201|2014-11-20 11:00,20,119.5,119.5156,119.4766,119.4844,12521
20141201|2014-11-20 11:30,20,119.4844,119.4922,119.4609,119.4844,19023
20141201|2014-11-20 12:00,20,119.4766,119.5391,119.4766,119.5313,24169
20141201|2014-11-20 12:30,20,119.5313,119.5547,119.5156,119.5391,14344
20141201|2014-11-20 13:00,20,119.5391,119.5625,119.5,119.5156,17339
20141201|2014-11-20 13:30,20,119.5156,119.5703,119.5156,119.5703,18853
20141201|2014-11-20 14:00,20,119.5703,119.5703,119.5313,119.5469,16096
20141201|2014-11-20 14:30,20,119.5469,119.5469,119.5234,119.5391,6926
20141201|2014-11-20 15:00,20,119.5313,119.5469,119.5156,119.5391,6801
20141201|2014-11-20 15:30,20,119.5391,119.5391,119.5156,119.5156,5009
20141201|2014-11-20 17:00,21,119.5313,119.5313,119.5234,119.5313,136
20141201|2014-11-20 17:30,21,119.5313,119.5391,119.5313,119.5313,688
20141201|2014-11-20 18:00,21,119.5234,119.5547,119.5234,119.5469,1019
20141201|2014-11-20 18:30,21,119.5469,119.5469,119.5391,119.5469,96
20141201|2014-11-20 19:00,21,119.5391,119.5625,119.5391,119.5469,760
20141201|2014-11-20 19:30,21,119.5625,119.5703,119.5547,119.5625,1236
20141201|2014-11-20 20:00,21,119.5703,119.5703,119.5625,119.5625,668
20141201|2014-11-20 20:30,21,119.5625,119.5625,119.5469,119.5469,297
20141201|2014-11-20 21:00,21,119.5469,119.5703,119.5469,119.5703,1070
20141201|2014-11-20 21:30,21,119.5625,119.5703,119.5547,119.5703,2143
20141201|2014-11-20 22:00,21,119.5703,119.5703,119.5625,119.5625,1100
20141201|2014-11-20 22:30,21,119.5625,119.5625,119.5547,119.5625,891
20141201|2014-11-20 23:00,21,119.5625,119.5781,119.5625,119.5781,1094
20141201|2014-11-20 23:30,21,119.5781,119.5781,119.5625,119.5703,361
20141201|2014-11-21 00:00,21,119.5625,119.5781,119.5547,119.5703,592
20141201|2014-11-21 00:30,21,119.5703,119.5781,119.5703,119.5703,361
20141201|2014-11-21 01:00,21,119.5703,119.5781,119.5547,119.5703,1568
20141201|2014-11-21 01:30,21,119.5625,119.5703,119.5469,119.5625,5845
20141201|2014-11-21 02:00,21,119.5625,119.5781,119.5391,119.5547,8002
20141201|2014-11-21 02:30,21,119.5625,119.5938,119.5547,119.5547,7174
20141201|2014-11-21 03:00,21,119.5547,119.6016,119.5469,119.5781,7098
20141201|2014-11-21 03:30,21,119.5781,119.5859,119.5547,119.5625,6052
20141201|2014-11-21 04:00,21,119.5625,119.5781,119.5391,119.5547,6017
20141201|2014-11-21 04:30,21,119.5625,119.5703,119.4531,119.4688,21221
20141201|2014-11-21 05:00,21,119.4688,119.5078,119.4609,119.4609,13651
20141201|2014-11-21 05:30,21,119.4609,119.4922,119.4453,119.4922,15220
20141201|2014-11-21 06:00,21,119.4922,119.5,119.4766,119.4922,8929
20141201|2014-11-21 06:30,21,119.5,119.5391,119.4922,119.4922,15641
20141201|2014-11-21 07:00,21,119.5,119.5391,119.4922,119.5391,17193
20141201|2014-11-21 07:30,21,119.5313,119.5625,119.5,119.5234,23394
20141201|2014-11-21 08:00,21,119.5313,119.5625,119.5234,119.5469,11974
20141201|2014-11-21 08:30,21,119.5469,119.6094,119.5469,119.5938,27843
20141201|2014-11-21 09:00,21,119.5938,119.6094,119.5625,119.6016,22590
20141201|2014-11-21 09:30,21,119.5938,119.6328,119.5781,119.625,27569
20141201|2014-11-21 10:00,21,119.6172,119.625,119.5938,119.6094,19685
20141201|2014-11-21 10:30,21,119.6094,119.6328,119.6016,119.6172,13444
20141201|2014-11-21 11:00,21,119.6094,119.6328,119.6094,119.6172,15593
20141201|2014-11-21 11:30,21,119.6172,119.6328,119.6094,119.6094,12567
20141201|2014-11-21 12:00,21,119.6172,119.6172,119.5859,119.5938,11672
20141201|2014-11-21 12:30,21,119.6016,119.625,119.5938,119.5938,12887
20141201|2014-11-21 13:00,21,119.5938,119.6328,119.5938,119.6328,26604
20141201|2014-11-21 13:30,21,119.6328,119.6563,119.6172,119.6484,24123
20141201|2014-11-21 14:00,21,119.6484,119.6641,119.6328,119.6484,11866
20141201|2014-11-21 14:30,21,119.6484,119.6719,119.6484,119.6563,7414
20141201|2014-11-21 15:00,21,119.6563,119.6719,119.6563,119.6641,6756
20141201|2014-11-21 15:30,21,119.6563,119.6563,119.6484,119.6563,8734
20141201|2014-11-23 17:00,24,119.6563,119.6563,119.6328,119.6328,740
20141201|2014-11-23 17:30,24,119.6328,119.6484,119.6328,119.6484,565
20141201|2014-11-23 18:00,24,119.6563,119.6641,119.6563,119.6641,571
20141201|2014-11-23 18:30,24,119.6641,119.6797,119.6641,119.6797,860
20141201|2014-11-23 19:00,24,119.6719,119.6719,119.6719,119.6719,119
20141201|2014-11-23 19:30,24,119.6719,119.6719,119.6719,119.6719,133
20141201|2014-11-23 20:00,24,119.6719,119.6719,119.6641,119.6719,50
20141201|2014-11-23 20:30,24,119.6719,119.6719,119.6719,119.6719,92
20141201|2014-11-23 21:00,24,119.6641,119.6641,119.6563,119.6641,231
20141201|2014-11-23 21:30,24,119.6641,119.6719,119.6641,119.6719,413
20141201|2014-11-23 22:00,24,119.6797,119.6797,119.6719,119.6797,563
20141201|2014-11-23 22:30,24,119.6719,119.6719,119.6719,119.6719,64
20141201|2014-11-23 23:00,24,119.6797,119.6797,119.6641,119.6641,185
20141201|2014-11-23 23:30,24,119.6719,119.6719,119.6719,119.6719,443
20141201|2014-11-24 00:00,24,119.6641,119.6719,119.6563,119.6563,1269
20141201|2014-11-24 00:30,24,119.6563,119.6641,119.6563,119.6641,247
20141201|2014-11-24 01:00,24,119.6563,119.6719,119.6484,119.6563,1437
20141201|2014-11-24 01:30,24,119.6641,119.6641,119.6328,119.6484,974
20141201|2014-11-24 02:00,24,119.6484,119.6563,119.6172,119.6172,3688
20141201|2014-11-24 02:30,24,119.6172,119.6172,119.5781,119.5859,7386
20141201|2014-11-24 03:00,24,119.5859,119.5859,119.5469,119.5547,5103
20141201|2014-11-24 03:30,24,119.5547,119.5703,119.5469,119.5625,3995
20141201|2014-11-24 04:00,24,119.5625,119.5625,119.5391,119.5469,2252
20141201|2014-11-24 04:30,24,119.5469,119.5547,119.5313,119.5469,4816
20141201|2014-11-24 05:00,24,119.5469,119.5469,119.5391,119.5469,4207
20141201|2014-11-24 05:30,24,119.5547,119.5703,119.5469,119.5547,7085
20141201|2014-11-24 06:00,24,119.5547,119.5859,119.5469,119.5703,5800
20141201|2014-11-24 06:30,24,119.5781,119.5781,119.5234,119.5234,16513
20141201|2014-11-24 07:00,24,119.5234,119.5703,119.5234,119.5547,15777
20141201|2014-11-24 07:30,24,119.5547,119.5938,119.5547,119.5703,20308
20141201|2014-11-24 08:00,24,119.5781,119.5859,119.5625,119.5703,11887
20141201|2014-11-24 08:30,24,119.5781,119.5938,119.5547,119.5859,18931
20141201|2014-11-24 09:00,24,119.5859,119.6406,119.5859,119.6328,23407
20141201|2014-11-24 09:30,24,119.6328,119.6484,119.6172,119.6172,20754
20141201|2014-11-24 10:00,24,119.6094,119.6406,119.6016,119.625,26784
20141201|2014-11-24 10:30,24,119.6328,119.6406,119.6172,119.6406,6973
20141201|2014-11-24 11:00,24,119.6406,119.6484,119.6328,119.6328,10150
20141201|2014-11-24 11:30,24,119.6328,119.6719,119.6328,119.6563,14658
20141201|2014-11-24 12:00,24,119.6563,119.7266,119.6563,119.7031,38829
20141201|2014-11-24 12:30,24,119.7031,119.7266,119.7031,119.7266,6159
20141201|2014-11-24 13:00,24,119.7266,119.7422,119.7031,119.7188,26740
20141201|2014-11-24 13:30,24,119.7266,119.7422,119.7109,119.7109,28620
20141201|2014-11-24 14:00,24,119.7109,119.7266,119.7109,119.7188,13475
20141201|2014-11-24 14:30,24,119.7188,119.7578,119.7188,119.7266,24456
20141201|2014-11-24 15:00,24,119.7344,119.7344,119.7109,119.7188,7458
20141201|2014-11-24 15:30,24,119.7188,119.7266,119.7109,119.7109,6017
20141201|2014-11-24 17:00,25,119.7266,119.7422,119.7109,119.7344,1015
20141201|2014-11-24 17:30,25,119.7344,119.7344,119.7266,119.7344,258
20141201|2014-11-24 18:00,25,119.7344,119.75,119.7344,119.75,1057
20141201|2014-11-24 18:30,25,119.75,119.75,119.7422,119.75,989
20141201|2014-11-24 19:00,25,119.75,119.7578,119.7422,119.75,963
20141201|2014-11-24 19:30,25,119.7422,119.75,119.7266,119.7266,1885
20141201|2014-11-24 20:00,25,119.7344,119.7422,119.7344,119.7344,679
20141201|2014-11-24 20:30,25,119.7344,119.7344,119.7266,119.7344,1257
20141201|2014-11-24 21:00,25,119.7344,119.7422,119.7266,119.7344,609
20141201|2014-11-24 21:30,25,119.7344,119.7422,119.7266,119.7422,730
20141201|2014-11-24 22:00,25,119.7344,119.7344,119.7188,119.7188,730
20141201|2014-11-24 22:30,25,119.7188,119.7422,119.7188,119.7344,978
20141201|2014-11-24 23:00,25,119.7344,119.7344,119.7344,119.7344,546
20141201|2014-11-24 23:30,25,119.7344,119.7422,119.7344,119.7344,291
20141201|2014-11-25 00:00,25,119.7344,119.7422,119.7344,119.7422,579
20141201|2014-11-25 00:30,25,119.7422,119.7422,119.7422,119.7422,483
20141201|2014-11-25 01:00,25,119.7422,119.75,119.7188,119.7344,3315
20141201|2014-11-25 01:30,25,119.7344,119.7656,119.7109,119.75,5579
20141201|2014-11-25 02:00,25,119.7578,119.7734,119.7422,119.75,5182
20141201|2014-11-25 02:30,25,119.75,119.75,119.7188,119.7266,6003
20141201|2014-11-25 03:00,25,119.7266,119.7266,119.6953,119.7031,7328
20141201|2014-11-25 03:30,25,119.6953,119.7266,119.6953,119.7266,7815
20141201|2014-11-25 04:00,25,119.7188,119.7344,119.7188,119.7266,5365
20141201|2014-11-25 04:30,25,119.7344,119.7578,119.7344,119.7422,6041
20141201|2014-11-25 05:00,25,119.7422,119.7578,119.7188,119.7266,5952
20141201|2014-11-25 05:30,25,119.7266,119.7578,119.7188,119.75,4998
20141201|2014-11-25 06:00,25,119.7578,119.7813,119.7422,119.75,6484
20141201|2014-11-25 06:30,25,119.75,119.7578,119.7109,119.7266,11145
20141201|2014-11-25 07:00,25,119.7266,119.7578,119.7188,119.7188,14643
20141201|2014-11-25 07:30,25,119.7188,119.7188,119.6328,119.6484,57930
20141201|2014-11-25 08:00,25,119.6484,119.6875,119.625,119.6875,23220
20141201|2014-11-25 08:30,25,119.6875,119.7578,119.6719,119.7266,44575
20141201|2014-11-25 09:00,25,119.7344,119.8047,119.7188,119.7266,48022
20141201|2014-11-25 09:30,25,119.7266,119.75,119.7188,119.7422,22272
20141201|2014-11-25 10:00,25,119.7422,119.7422,119.7031,119.7109,16425
20141201|2014-11-25 10:30,25,119.7109,119.7266,119.6953,119.7266,23120
20141201|2014-11-25 11:00,25,119.7188,119.75,119.7188,119.7266,20504
20141201|2014-11-25 11:30,25,119.7344,119.7344,119.7031,119.7266,26485
20141201|2014-11-25 12:00,25,119.7266,119.8359,119.7109,119.8281,45988
20141201|2014-11-25 12:30,25,119.8281,119.8281,119.7969,119.8125,16195
20141201|2014-11-25 13:00,25,119.8125,119.875,119.8047,119.8281,38796
20141201|2014-11-25 13:30,25,119.8281,119.8828,119.8281,119.8828,18153
20141201|2014-11-25 14:00,25,119.8828,119.8906,119.8516,119.8594,14003
20141201|2014-11-25 14:30,25,119.8594,119.8828,119.8516,119.875,18394
20141201|2014-11-25 15:00,25,119.8672,119.8828,119.8594,119.8672,6638
20141201|2014-11-25 15:30,25,119.8672,119.875,119.8594,119.875,3300
20141201|2014-11-25 17:00,26,119.8594,119.8672,119.8516,119.8516,1179
20141201|2014-11-25 17:30,26,119.8594,119.8672,119.8438,119.8672,477
20141201|2014-11-25 18:00,26,119.8672,119.875,119.8516,119.875,2010
20141201|2014-11-25 18:30,26,119.8828,119.8828,119.8516,119.8594,1624
20141201|2014-11-25 19:00,26,119.8594,119.8906,119.8594,119.8672,2334
20141201|2014-11-25 19:30,26,119.8672,119.8984,119.8594,119.8672,2060
20141201|2014-11-25 20:00,26,119.875,119.8906,119.8672,119.8672,1464
20141201|2014-11-25 20:30,26,119.8672,119.8672,119.8516,119.8672,1025
20141201|2014-11-25 21:00,26,119.8672,119.8828,119.8672,119.8828,130
20141201|2014-11-25 21:30,26,119.875,119.8906,119.875,119.8906,1305
20141201|2014-11-25 22:00,26,119.8906,119.8984,119.8828,119.8828,315
20141201|2014-11-25 22:30,26,119.8828,119.8984,119.8828,119.8906,272
20141201|2014-11-25 23:00,26,119.8984,119.9141,119.8906,119.9063,1573
20141201|2014-11-25 23:30,26,119.8984,119.9141,119.8984,119.9063,750
20141201|2014-11-26 00:00,26,119.9063,119.9297,119.8984,119.9063,3033
20141201|2014-11-26 00:30,26,119.9063,119.9219,119.8906,119.9063,1930
20141201|2014-11-26 01:00,26,119.8984,119.8984,119.875,119.875,4082
20141201|2014-11-26 01:30,26,119.8828,119.8984,119.8594,119.8984,3685
20141201|2014-11-26 02:00,26,119.8906,119.9219,119.875,119.9141,8076
20141201|2014-11-26 02:30,26,119.9219,119.9453,119.8984,119.9297,5649
20141201|2014-11-26 03:00,26,119.9219,119.9531,119.8984,119.9141,9623
20141201|2014-11-26 03:30,26,119.9141,119.9219,119.8984,119.9063,6010
20141201|2014-11-26 04:00,26,119.9063,119.9141,119.8828,119.8906,7127
20141201|2014-11-26 04:30,26,119.8984,119.8984,119.8672,119.875,7564
20141201|2014-11-26 05:00,26,119.8828,119.8984,119.875,119.8828,5219
20141201|2014-11-26 05:30,26,119.8828,119.8828,119.8672,119.8672,1306
20141201|2014-11-26 06:00,26,119.8672,119.9063,119.8672,119.8906,5859
20141201|2014-11-26 06:30,26,119.8984,119.9141,119.8516,119.8672,13651
20141201|2014-11-26 07:00,26,119.875,119.9219,119.8672,119.8984,26564
20141201|2014-11-26 07:30,26,119.8984,119.9844,119.8984,119.9375,52496
20141201|2014-11-26 08:00,26,119.9375,119.9688,119.9141,119.9531,16895
20141201|2014-11-26 08:30,26,119.9531,119.9844,119.9297,119.9844,29586
20141201|2014-11-26 09:00,26,119.9844,120,119.9453,119.9531,28879
20141201|2014-11-26 09:30,26,119.9609,120.0078,119.9375,120,21643
20141201|2014-11-26 10:00,26,120,120.0313,119.9844,120.0078,19957
20141201|2014-11-26 10:30,26,120,120.0078,119.9297,119.9609,32682
20141201|2014-11-26 11:00,26,119.9531,119.9844,119.9531,119.9688,10109
20141201|2014-11-26 11:30,26,119.9766,119.9844,119.9531,119.9609,10793
20141201|2014-11-26 12:00,26,119.9609,119.9922,119.9531,119.9609,8694
20141201|2014-11-26 12:30,26,119.9609,119.9844,119.9609,119.9844,7147
20141201|2014-11-26 13:00,26,119.9766,119.9922,119.9766,119.9844,7562
20141201|2014-11-26 13:30,26,119.9844,120.0234,119.9844,120.0156,19613
20141201|2014-11-26 14:00,26,120.0156,120.0156,119.9766,119.9844,10292
20141201|2014-11-26 14:30,26,119.9844,119.9844,119.9766,119.9844,7042
20141201|2014-11-26 15:00,26,119.9766,119.9844,119.9688,119.9844,2309
20141201|2014-11-26 15:30,26,119.9766,119.9844,119.9688,119.9688,1614
20141201|2014-11-26 17:00,28,119.9844,120,119.9844,120,29
20141201|2014-11-26 17:30,28,120,120,120,120,31
20141201|2014-11-26 18:00,28,120,120.0156,120,120,36
20141201|2014-11-26 18:30,28,120,120.0078,120,120,22
20141201|2014-11-26 19:00,28,120.0156,120.0156,120.0156,120.0156,47
20141201|2014-11-26 19:30,28,120.0156,120.0156,120.0078,120.0156,20
20141201|2014-11-26 20:00,28,120.0078,120.0078,120,120,43
20141201|2014-11-26 20:30,28,120,120.0078,120,120.0078,51
20141201|2014-11-26 21:00,28,120.0078,120.0078,119.9922,119.9922,69
20141201|2014-11-26 21:30,28,119.9922,120.0078,119.9922,120.0078,154
20141201|2014-11-26 22:00,28,120.0078,120.0156,119.9922,120,93
20141201|2014-11-26 22:30,28,120.0078,120.0156,120.0078,120.0156,23
20141201|2014-11-26 23:00,28,120.0156,120.0313,120.0156,120.0313,205
20141201|2014-11-26 23:30,28,120.0391,120.0391,120.0391,120.0391,146
20141201|2014-11-27 00:00,28,120.0391,120.0469,120.0391,120.0391,88
20141201|2014-11-27 00:30,28,120.0391,120.0391,120.0078,120.0078,452
20141201|2014-11-27 01:00,28,120.0078,120.0313,120.0078,120.0313,993
20141201|2014-11-27 01:30,28,120.0234,120.0469,120.0234,120.0313,1025
20141201|2014-11-27 02:00,28,120.0313,120.0469,120.0234,120.0391,1489
20141201|2014-11-27 02:30,28,120.0391,120.0625,120.0391,120.0469,1862
20141201|2014-11-27 03:00,28,120.0391,120.0547,120.0313,120.0391,1667
20141201|2014-11-27 03:30,28,120.0469,120.1016,120.0469,120.1016,1470
20141201|2014-11-27 04:00,28,120.0938,120.1328,120.0938,120.0938,886
20141201|2014-11-27 04:30,28,120.0859,120.1094,120.0781,120.0781,732
20141201|2014-11-27 05:00,28,120.0703,120.0781,120.0625,120.0625,420
20141201|2014-11-27 05:30,28,120.0703,120.0781,120.0547,120.0625,685
20141201|2014-11-27 06:00,28,120.0625,120.0859,120.0625,120.0859,647
20141201|2014-11-27 06:30,28,120.0781,120.0781,120.0625,120.0625,211
20141201|2014-11-27 07:00,28,120.0703,120.1172,120.0703,120.1016,1595
20141201|2014-11-27 07:30,28,120.1094,120.1094,120.0938,120.0938,258
20141201|2014-11-27 08:00,28,120.0938,120.1016,120.0938,120.0938,101
20141201|2014-11-27 08:30,28,120.0938,120.0938,120.0781,120.0859,147
20141201|2014-11-27 09:00,28,120.0859,120.1172,120.0859,120.1172,642
20141201|2014-11-27 09:30,28,120.1172,120.1172,120.1094,120.1094,57
20141201|2014-11-27 10:00,28,120.1094,120.1328,120.1094,120.1328,742
20141201|2014-11-27 10:30,28,120.1328,120.1328,120.0938,120.1172,690
20141201|2014-11-27 11:00,28,120.1172,120.125,120.1172,120.125,131
20141201|2014-11-27 11:30,28,120.125,120.1328,120.1172,120.1328,241
20141201|2014-11-27 17:00,28,120.1406,120.1484,120.1406,120.1406,132
20141201|2014-11-27 17:30,28,120.1484,120.1484,120.1328,120.1328,33
20141201|2014-11-27 18:00,28,120.125,120.125,120.0781,120.0938,236
20141201|2014-11-27 18:30,28,120.0938,120.1172,120.0938,120.1094,100
20141201|2014-11-27 19:00,28,120.1016,120.125,120.1016,120.125,517
20141201|2014-11-27 19:30,28,120.125,120.1563,120.125,120.1563,229
20141201|2014-11-27 20:00,28,120.1406,120.1406,120.1328,120.1328,35
20141201|2014-11-27 20:30,28,120.1406,120.1406,120.1406,120.1406,38
20141201|2014-11-27 21:00,28,120.125,120.1406,120.125,120.1328,46
20141201|2014-11-27 21:30,28,120.1406,120.1406,120.125,120.1328,132
20141201|2014-11-27 22:00,28,120.125,120.1328,120.125,120.125,41
20141201|2014-11-27 22:30,28,120.1172,120.1328,120.1172,120.1328,44
20141201|2014-11-27 23:00,28,120.1328,120.1484,120.1328,120.1484,38
20141201|2014-11-27 23:30,28,120.1484,120.1484,120.1406,120.1406,33
20141201|2014-11-28 00:00,28,120.1406,120.1484,120.1406,120.1406,164
20141201|2014-11-28 00:30,28,120.1484,120.1641,120.1484,120.1641,454
20141201|2014-11-28 01:00,28,120.1641,120.1641,120.1484,120.1563,223
20141201|2014-11-28 01:30,28,120.1484,120.1641,120.1484,120.1641,421
20141201|2014-11-28 02:00,28,120.1641,120.1641,120.1016,120.1016,602
20141201|2014-11-28 02:30,28,120.1016,120.1328,120.0938,120.1328,3080
20141201|2014-11-28 03:00,28,120.125,120.1328,120.1172,120.1172,2561
20141201|2014-11-28 03:30,28,120.1172,120.1328,120.1094,120.125,794
20141201|2014-11-28 04:00,28,120.1172,120.1484,120.1094,120.1406,365
20141201|2014-11-28 04:30,28,120.1484,120.1563,120.1406,120.1406,127
20141201|2014-11-28 05:00,28,120.1406,120.1406,120.1328,120.1328,306
20141201|2014-11-28 05:30,28,120.1328,120.1406,120.1016,120.1016,887
20141201|2014-11-28 06:00,28,120.1016,120.1172,120.0938,120.1016,455
20141201|2014-11-28 06:30,28,120.1016,120.125,120.0859,120.1172,1046
20141201|2014-11-28 07:00,28,120.125,120.1328,120.1016,120.1016,1080
20141201|2014-11-28 07:30,28,120.1016,120.1172,120.0703,120.1016,2772
20141201|2014-11-28 08:00,28,120.1016,120.1094,120.0938,120.1016,1101
20141201|2014-11-28 08:30,28,120.1016,120.1172,120.0938,120.1016,2200
20141201|2014-11-28 09:00,28,120.1016,120.1406,120.0938,120.1406,3239
20141201|2014-11-28 09:30,28,120.1406,120.1406,120.125,120.1328,2706
20141201|2014-11-28 10:00,28,120.1328,120.1563,120.1328,120.1484,3304
20141201|2014-11-28 10:30,28,120.1484,120.1641,120.1484,120.1641,3409
20141201|2014-11-28 11:00,28,120.1563,120.1719,120.1563,120.1563,1359
20141201|2014-11-28 11:30,28,120.1563,120.2109,120.1563,120.2109,3323
20141201|2014-11-28 12:00,28,120.2109,120.2578,120.2031,120.2422,1811
20141201|2014-11-30 17:00,1,120.2578,120.2969,120.2578,120.2891,49
20141201|2014-11-30 17:30,1,120.2891,120.3125,120.2891,120.3125,75
20141201|2014-11-30 18:00,1,120.2969,120.3125,120.2891,120.3125,194
20141201|2014-11-30 18:30,1,120.3203,120.3203,120.2891,120.2969,50
20141201|2014-11-30 19:00,1,120.3047,120.3047,120.2969,120.2969,72
20141201|2014-11-30 19:30,1,120.3125,120.3125,120.3125,120.3125,38
20141201|2014-11-30 20:00,1,120.3203,120.3203,120.3125,120.3125,72
20141201|2014-11-30 20:30,1,120.3047,120.3125,120.2969,120.2969,24
20141201|2014-11-30 21:00,1,120.3125,120.3203,120.3047,120.3047,73
20141201|2014-11-30 21:30,1,120.3047,120.3047,120.2891,120.2891,178
20141201|2014-11-30 22:00,1,120.2891,120.2969,120.2891,120.2969,303
20141201|2014-11-30 22:30,1,120.2969,120.2969,120.2891,120.2891,51
20141201|2014-11-30 23:00,1,120.2969,120.2969,120.2969,120.2969,582
20141201|2014-11-30 23:30,1,120.2891,120.2969,120.2891,120.2891,160
20141201|2014-12-01 00:00,1,120.2891,120.2969,120.2891,120.2891,61
20141201|2014-12-01 00:30,1,120.2813,120.2969,120.2813,120.2891,57
20141201|2014-12-01 01:00,1,120.2891,120.3125,120.2891,120.2969,341
20141201|2014-12-01 01:30,1,120.2969,120.3203,120.2969,120.3125,469
20141201|2014-12-01 02:00,1,120.3047,120.3047,120.2813,120.2969,669
20141201|2014-12-01 02:30,1,120.3047,120.3438,120.2813,120.3438,512
20141201|2014-12-01 03:00,1,120.3438,120.3594,120.3359,120.3438,547
20141201|2014-12-01 03:30,1,120.3359,120.3594,120.3359,120.3516,212
20141201|2014-12-01 04:00,1,120.3438,120.3828,120.3438,120.3594,883
20141201|2014-12-01 04:30,1,120.3594,120.3594,120.3203,120.3359,185
20141201|2014-12-01 05:00,1,120.3359,120.3594,120.3281,120.3281,565
20141201|2014-12-01 05:30,1,120.3359,120.3438,120.3203,120.3203,413
20141201|2014-12-01 06:00,1,120.3125,120.3594,120.3125,120.3594,129
20141201|2014-12-01 06:30,1,120.3594,120.4297,120.3594,120.4219,1785
20141201|2014-12-01 07:00,1,120.4219,120.4297,120.3906,120.4219,961
20141201|2014-12-01 07:30,1,120.4219,120.4219,120.3906,120.4063,3494
20141201|2014-12-01 08:00,1,120.4063,120.4531,120.4063,120.4453,1636
20141201|2014-12-01 08:30,1,120.4453,120.4922,120.4297,120.4922,4895
20141201|2014-12-01 09:00,1,120.4688,120.5078,120.3984,120.4063,3342
20141201|2014-12-01 09:30,1,120.4141,120.4297,120.3672,120.3672,5000
20141201|2014-12-01 10:00,1,120.375,120.375,120.3125,120.3281,3096
20141201|2014-12-01 10:30,1,120.3281,120.3281,120.2969,120.2969,1030
20141201|2014-12-01 11:00,1,120.2969,120.3125,120.2656,120.2734,2001
20141201|2014-12-01 11:30,1,120.2734,120.2813,120.1953,120.1953,2745
20141201|2014-12-01 12:00,1,120.2031,120.2578,120.1953,120.2578,2871
20141201|2014-12-01 12:30,1,120.25,120.25,120.2031,120.2109,2695
20141201|2014-12-01 13:00,1,120.1953,120.2109,120.1953,120.2109,1596
20141201|2014-12-01 13:30,1,120.2109,120.2188,120.1563,120.1563,2980
20141201|2014-12-01 14:00,1,120.1563,120.1563,120.1406,120.1563,1969
20141201|2014-12-01 14:30,1,120.1563,120.1563,120.1406,120.1484,1531
20141201|2014-12-01 15:00,1,120.1484,120.1563,120.0938,120.0938,1755
20141201|2014-12-01 15:30,1,120.0859,120.1016,120.0547,120.0859,787
20141201|2014-12-01 17:00,2,120.1094,120.1094,120.1094,120.1094,2
20141201|2014-12-01 19:00,2,120.1094,120.1094,120.1016,120.1016,60
20141201|2014-12-01 19:30,2,120.0938,120.0938,120.0938,120.0938,101
20141201|2014-12-01 20:00,2,120.1016,120.1016,120.1016,120.1016,105
20141201|2014-12-01 20:30,2,120.1016,120.1016,120.1016,120.1016,254
20141201|2014-12-01 21:00,2,120.1094,120.1094,120.1016,120.1016,2
20141201|2014-12-01 21:30,2,120.1016,120.1016,120.1016,120.1016,172
20141201|2014-12-01 22:00,2,120.1016,120.1094,120.1016,120.1094,8
20141201|2014-12-01 23:30,2,120.0859,120.0859,120.0859,120.0859,7
20141201|2014-12-02 00:00,2,120.0781,120.0781,120.0781,120.0781,14
20141201|2014-12-02 00:30,2,120.0781,120.0781,120.0625,120.0625,19
20141201|2014-12-02 01:00,2,120.0625,120.0859,120.0469,120.0859,330
20141201|2014-12-02 01:30,2,120.0859,120.0859,120.0703,120.0781,288
20141201|2014-12-02 02:00,2,120.0781,120.0859,120.0469,120.0469,867
20141201|2014-12-02 02:30,2,120.0547,120.0859,120.0391,120.0859,579
20141201|2014-12-02 03:00,2,120.0781,120.0781,120.0703,120.0703,72
20141201|2014-12-02 03:30,2,120.0859,120.0859,120.0391,120.0469,111
20141201|2014-12-02 04:00,2,120.0391,120.0625,120.0391,120.0625,287
20141201|2014-12-02 04:30,2,120.0625,120.0938,120.0625,120.0859,397
20141201|2014-12-02 05:00,2,120.0938,120.0938,120.0781,120.0781,106
20141201|2014-12-02 05:30,2,120.0781,120.0859,120.0547,120.0625,376
20141201|2014-12-02 06:00,2,120.0547,120.0625,120.0391,120.0469,342
20141201|2014-12-02 06:30,2,120.0547,120.0625,120.0313,120.0391,558
20141201|2014-12-02 07:00,2,120.0391,120.0625,119.9844,119.9844,2764
20141201|2014-12-02 07:30,2,119.9844,119.9844,119.9375,119.9453,3193
20141201|2014-12-02 08:00,2,119.9453,119.9922,119.9453,119.9453,1528
20141201|2014-12-02 08:30,2,119.9453,119.9453,119.875,119.8984,1886
20141201|2014-12-02 09:00,2,119.8906,119.9141,119.875,119.8828,1875
20141201|2014-12-02 09:30,2,119.875,119.8984,119.8594,119.8828,326
20141201|2014-12-02 10:00,2,119.8828,119.9063,119.8828,119.8906,1208
20141201|2014-12-02 10:30,2,119.8906,119.9453,119.8906,119.9453,786
20141201|2014-12-02 11:00,2,119.9531,119.9531,119.9063,119.9063,601
20141201|2014-12-02 11:30,2,119.9141,119.9141,119.8672,119.875,682
20141201|2014-12-02 12:00,2,119.875,119.8828,119.875,119.8828,157
20141201|2014-12-02 12:30,2,119.8906,119.8906,119.875,119.875,194
20141201|2014-12-02 13:00,2,119.8672,119.8828,119.8672,119.875,570
20141201|2014-12-02 13:30,2,119.875,119.8828,119.8359,119.8438,246
20141201|2014-12-02 14:00,2,119.8516,119.875,119.8359,119.875,766
20141201|2014-12-02 14:30,2,119.8594,119.875,119.8438,119.8438,320
20141201|2014-12-02 15:00,2,119.8438,119.8438,119.8359,119.8359,997
20141201|2014-12-02 15:30,2,119.8203,119.8359,119.8203,119.8359,18
20141201|2014-12-02 19:00,3,119.8359,119.8359,119.8359,119.8359,2
20141201|2014-12-02 19:30,3,119.8516,119.8516,119.8516,119.8516,12
20141201|2014-12-02 20:00,3,119.8516,119.8594,119.8516,119.8594,127
20141201|2014-12-02 20:30,3,119.8594,119.8594,119.8594,119.8594,19
20141201|2014-12-02 22:00,3,119.8516,119.8516,119.8516,119.8516,4
20141201|2014-12-02 22:30,3,119.8438,119.8516,119.8438,119.8516,2
20141201|2014-12-02 23:30,3,119.8438,119.8438,119.8359,119.8359,12
20141201|2014-12-03 00:00,3,119.8438,119.8438,119.8438,119.8438,3
20141201|2014-12-03 00:30,3,119.8281,119.8281,119.8203,119.8203,56
20141201|2014-12-03 01:00,3,119.8125,119.8125,119.75,119.75,351
20141201|2014-12-03 01:30,3,119.7578,119.7813,119.7578,119.7656,207
20141201|2014-12-03 02:00,3,119.7656,119.8125,119.7656,119.7969,231
20141201|2014-12-03 02:30,3,119.7969,119.8047,119.7891,119.8047,237
20141201|2014-12-03 03:00,3,119.8047,119.8125,119.7969,119.8125,50
20141201|2014-12-03 03:30,3,119.8203,119.8203,119.7891,119.7969,287
20141201|2014-12-03 04:00,3,119.7969,119.7969,119.7734,119.7734,255
20141201|2014-12-03 04:30,3,119.7656,119.7891,119.7578,119.7734,400
20141201|2014-12-03 05:00,3,119.7891,119.8047,119.7813,119.7891,116
20141201|2014-12-03 05:30,3,119.7891,119.7891,119.75,119.7578,206
20141201|2014-12-03 06:00,3,119.7578,119.7578,119.7188,119.7422,162
20141201|2014-12-03 06:30,3,119.7422,119.7891,119.7422,119.7734,284
20141201|2014-12-03 07:00,3,119.7813,119.875,119.7656,119.8672,753
20141201|2014-12-03 07:30,3,119.8594,119.8594,119.7969,119.7969,401
20141201|2014-12-03 08:00,3,119.7891,119.8047,119.7656,119.7734,456
20141201|2014-12-03 08:30,3,119.7578,119.7734,119.7344,119.7656,739
20141201|2014-12-03 09:00,3,119.7578,119.7734,119.7031,119.7656,965
20141201|2014-12-03 09:30,3,119.7891,119.8203,119.7422,119.75,614
20141201|2014-12-03 10:00,3,119.7578,119.7578,119.7422,119.7578,214
20141201|2014-12-03 10:30,3,119.75,119.7656,119.7422,119.75,71
20141201|2014-12-03 11:00,3,119.7422,119.75,119.7109,119.7422,297
20141201|2014-12-03 11:30,3,119.7422,119.7422,119.7031,119.7109,316
20141201|2014-12-03 12:00,3,119.7188,119.7266,119.7031,119.7031,10
20141201|2014-12-03 12:30,3,119.7031,119.7266,119.7031,119.7266,29
20141201|2014-12-03 13:00,3,119.7188,119.7734,119.7109,119.7578,426
20141201|2014-12-03 13:30,3,119.7578,119.7969,119.75,119.7578,888
20141201|2014-12-03 14:00,3,119.7734,119.7734,119.7578,119.7578,845
20141201|2014-12-03 14:30,3,119.7578,119.7656,119.7422,119.75,1535
20141201|2014-12-03 15:00,3,119.75,119.7656,119.75,119.7578,383
20141201|2014-12-03 15:30,3,119.7578,119.7656,119.7578,119.7656,169
20141201|2014-12-03 17:00,4,119.7813,119.7813,119.7813,119.7813,1
20141201|2014-12-03 17:30,4,119.7656,119.7734,119.7656,119.7734,9
20141201|2014-12-03 18:00,4,119.7813,119.7813,119.7656,119.7656,9
20141201|2014-12-03 19:30,4,119.7891,119.7891,119.7734,119.7813,16
20141201|2014-12-03 20:00,4,119.7656,119.7656,119.7656,119.7656,12
20141201|2014-12-03 21:30,4,119.7734,119.7734,119.7734,119.7734,1
20141201|2014-12-03 23:00,4,119.7813,119.7813,119.7813,119.7813,1
20141201|2014-12-04 00:00,4,119.7813,119.7813,119.7813,119.7813,4
20141201|2014-12-04 01:00,4,119.7813,119.7891,119.7813,119.7891,32
20141201|2014-12-04 01:30,4,119.7891,119.8047,119.7891,119.8047,50
20141201|2014-12-04 02:00,4,119.8047,119.8047,119.8047,119.8047,30
20141201|2014-12-04 02:30,4,119.8125,119.8203,119.8125,119.8203,53
20141201|2014-12-04 03:00,4,119.8203,119.8203,119.7969,119.7969,82
20141201|2014-12-04 03:30,4,119.7969,119.8125,119.7813,119.8125,114
20141201|2014-12-04 04:00,4,119.8125,119.8203,119.8047,119.8203,56
20141201|2014-12-04 04:30,4,119.8125,119.8125,119.7969,119.7969,25
20141201|2014-12-04 05:00,4,119.7813,119.7813,119.7813,119.7813,88
20141201|2014-12-04 05:30,4,119.7891,119.7891,119.7891,119.7891,40
20141201|2014-12-04 06:00,4,119.7891,119.7891,119.7813,119.7813,120
20141201|2014-12-04 06:30,4,119.7891,119.7969,119.7578,119.7734,445
20141201|2014-12-04 07:00,4,119.7891,119.7969,119.7656,119.7734,227
20141201|2014-12-04 07:30,4,119.7891,119.8984,119.7891,119.8672,749
20141201|2014-12-04 08:00,4,119.8672,119.875,119.6953,119.7578,520
20141201|2014-12-04 08:30,4,119.7578,119.8125,119.7188,119.8125,184
20141201|2014-12-04 09:00,4,119.8125,119.8203,119.8047,119.8047,47
20141201|2014-12-04 09:30,4,119.8281,119.875,119.8281,119.8359,309
20141201|2014-12-04 10:00,4,119.8516,119.8516,119.8281,119.8281,104
20141201|2014-12-04 10:30,4,119.8281,119.8281,119.7969,119.8125,122
20141201|2014-12-04 11:00,4,119.8125,119.8203,119.7969,119.8203,484
20141201|2014-12-04 11:30,4,119.8203,119.8359,119.8125,119.8125,277
20141201|2014-12-04 12:00,4,119.8281,119.8438,119.8281,119.8438,2
20141201|2014-12-04 12:30,4,119.8672,119.8672,119.8516,119.8516,67
20141201|2014-12-04 13:00,4,119.8438,119.8516,119.8438,119.8516,43
20141201|2014-12-04 13:30,4,119.8672,119.8828,119.8672,119.8672,8
20141201|2014-12-04 14:30,4,119.8906,119.9063,119.8906,119.9063,9
20141201|2014-12-04 15:00,4,119.9219,119.9219,119.9219,119.9219,41
20141201|2014-12-04 23:30,5,119.875,119.8828,119.8672,119.8828,20
20141201|2014-12-05 01:30,5,119.8516,119.8516,119.8281,119.8281,42
20141201|2014-12-05 02:00,5,119.8359,119.8438,119.8281,119.8438,71
20141201|2014-12-05 02:30,5,119.8281,119.8359,119.8203,119.8203,50
20141201|2014-12-05 03:00,5,119.8125,119.8125,119.8125,119.8125,33
20141201|2014-12-05 03:30,5,119.8125,119.8125,119.8125,119.8125,56
20141201|2014-12-05 04:00,5,119.8203,119.8203,119.8125,119.8203,30
20141201|2014-12-05 04:30,5,119.8359,119.8438,119.8281,119.8281,62
20141201|2014-12-05 05:00,5,119.7969,119.8047,119.7891,119.7969,143
20141201|2014-12-05 05:30,5,119.8047,119.8125,119.8047,119.8125,65
20141201|2014-12-05 06:00,5,119.7969,119.8125,119.7969,119.8125,72
20141201|2014-12-05 06:30,5,119.8047,119.8125,119.7969,119.8047,133
20141201|2014-12-05 07:00,5,119.8281,120.0859,119.8125,120.0859,616
20141201|2014-12-05 07:30,5,119.6563,119.6875,119.3047,119.4141,1593
20141201|2014-12-05 08:00,5,119.4063,119.5313,119.4063,119.5234,586
20141201|2014-12-05 08:30,5,119.5156,119.5234,119.375,119.4063,511
20141201|2014-12-05 09:00,5,119.4297,119.4844,119.3906,119.3906,586
20141201|2014-12-05 09:30,5,119.3906,119.4063,119.3672,119.3672,1192
20141201|2014-12-05 10:00,5,119.3594,119.375,119.3281,119.3281,233
20141201|2014-12-05 10:30,5,119.3359,119.3672,119.3047,119.3594,232
20141201|2014-12-05 11:00,5,119.3828,119.3828,119.3359,119.3359,108
20141201|2014-12-05 11:30,5,119.3359,119.3359,119.3125,119.3125,140
20141201|2014-12-05 12:00,5,119.3125,119.375,119.3125,119.375,126
20141201|2014-12-05 12:30,5,119.375,119.375,119.3594,119.3594,6
20141201|2014-12-05 13:00,5,119.3594,119.3594,119.3359,119.3359,4
20141201|2014-12-05 13:30,5,119.3438,119.3672,119.3438,119.3438,22
20141201|2014-12-05 14:00,5,119.3516,119.3516,119.3516,119.3516,6
20141201|2014-12-05 14:30,5,119.3516,119.3516,119.3516,119.3516,5
20141201|2014-12-05 15:00,5,119.3594,119.375,119.3594,119.3672,77
20141201|2014-12-05 15:30,5,119.3516,119.3594,119.3516,119.3594,55
20141201|2014-12-07 17:00,8,119.3281,119.3281,119.2734,119.2734,2
20141201|2014-12-07 17:30,8,119.2422,119.2734,119.2422,119.2734,12
20141201|2014-12-07 20:30,8,119.2422,119.2422,119.2422,119.2422,1
20141201|2014-12-07 22:30,8,119.2266,119.2344,119.2266,119.2344,2
20141201|2014-12-07 23:30,8,119.2188,119.2188,119.2188,119.2188,1
20141201|2014-12-08 02:00,8,119.1953,119.1953,119.1875,119.1953,19
20141201|2014-12-08 02:30,8,119.1641,119.1641,119.1406,119.1406,47
20141201|2014-12-08 03:00,8,119.1641,119.1719,119.1641,119.1719,6
20141201|2014-12-08 03:30,8,119.2031,119.2266,119.2031,119.2266,37
20141201|2014-12-08 04:00,8,119.2344,119.2344,119.2344,119.2344,1
20141201|2014-12-08 04:30,8,119.2344,119.2344,119.2188,119.2266,54
20141201|2014-12-08 05:00,8,119.1797,119.1875,119.1797,119.1797,10
20141201|2014-12-08 05:30,8,119.1875,119.1953,119.1875,119.1953,88
20141201|2014-12-08 06:30,8,119.25,119.25,119.25,119.25,1
20141201|2014-12-08 07:00,8,119.2969,119.2969,119.2969,119.2969,5
20141201|2014-12-08 07:30,8,119.3047,119.3203,119.3047,119.3203,13
20141201|2014-12-08 08:00,8,119.3203,119.3281,119.2656,119.2656,145
20141201|2014-12-08 08:30,8,119.2656,119.2656,119.2188,119.25,472
20141201|2014-12-08 09:00,8,119.2578,119.2656,119.2578,119.2578,26
20141201|2014-12-08 09:30,8,119.2813,119.2813,119.2656,119.2813,20
20141201|2014-12-08 10:00,8,119.2734,119.3125,119.2734,119.3125,29
20141201|2014-12-08 10:30,8,119.3281,119.3281,119.3125,119.3125,2
20141201|2014-12-08 11:00,8,119.3359,119.3438,119.3359,119.3438,6
20141201|2014-12-08 12:30,8,119.3438,119.3672,119.3438,119.3594,12
20141201|2014-12-08 13:00,8,119.3828,119.5,119.3828,119.4844,19
20141201|2014-12-08 14:00,8,119.3906,119.4063,119.3906,119.4063,2
20141201|2014-12-08 14:30,8,119.4063,119.4219,119.4063,119.4219,2
20141201|2014-12-09 01:00,9,119.4688,119.4688,119.4688,119.4688,2
20141201|2014-12-09 01:30,9,119.5313,119.5313,119.5313,119.5313,1
20141201|2014-12-09 02:00,9,119.6016,119.6094,119.6016,119.6094,2
20141201|2014-12-09 02:30,9,119.5781,119.5781,119.5781,119.5781,13
20141201|2014-12-09 03:00,9,119.5469,119.5469,119.5469,119.5469,1
20141201|2014-12-09 04:00,9,119.5,119.5,119.5,119.5,1
20141201|2014-12-09 04:30,9,119.5078,119.5078,119.5,119.5,3
20141201|2014-12-09 05:00,9,119.5,119.5,119.4844,119.4844,4
20141201|2014-12-09 06:00,9,119.6094,119.6094,119.6094,119.6094,9
20141201|2014-12-09 07:30,9,119.6328,119.6328,119.6016,119.6172,204
20141201|2014-12-09 08:00,9,119.625,119.6797,119.625,119.6797,140
20141201|2014-12-09 08:30,9,119.6875,119.6875,119.6875,119.6875,4
20141201|2014-12-09 09:00,9,119.6328,119.7188,119.625,119.7188,70
20141201|2014-12-09 09:30,9,119.7266,119.7891,119.7109,119.7188,115
20141201|2014-12-09 10:00,9,119.7266,119.7344,119.7031,119.7031,93
20141201|2014-12-09 10:30,9,119.6641,119.6641,119.6641,119.6641,3
20141201|2014-12-09 11:00,9,119.6797,119.6875,119.6328,119.6328,6
20141201|2014-12-09 11:30,9,119.625,119.6328,119.6016,119.6328,18
20141201|2014-12-09 12:00,9,119.6016,119.6016,119.5781,119.5781,4
20141201|2014-12-09 12:30,9,119.5625,119.5625,119.5625,119.5625,1
20141201|2014-12-09 13:00,9,119.5781,119.5781,119.5781,119.5781,1
20141201|2014-12-09 13:30,9,119.6094,119.625,119.6094,119.6172,11
20141201|2014-12-09 14:30,9,119.6641,119.6641,119.6641,119.6641,1
20141201|2014-12-09 15:30,9,119.6719,119.6719,119.6719,119.6719,5
20141201|2014-12-10 04:00,10,119.6953,119.6953,119.6953,119.6953,10
20141201|2014-12-10 04:30,10,119.6875,119.6875,119.6875,119.6875,5
20141201|2014-12-10 06:00,10,119.6172,119.6172,119.6172,119.6172,2
20141201|2014-12-10 08:30,10,119.6328,119.7266,119.6328,119.7266,58
20141201|2014-12-10 09:30,10,119.7734,119.7734,119.7578,119.7578,8
20141201|2014-12-10 10:00,10,119.7266,119.7734,119.7266,119.7734,12
20141201|2014-12-10 11:00,10,119.7578,119.7813,119.7578,119.7734,26
20141201|2014-12-10 12:00,10,119.7344,119.7578,119.7188,119.7578,15
20141201|2014-12-10 12:30,10,119.8281,119.8359,119.8281,119.8359,6
20141201|2014-12-10 13:00,10,119.8359,119.8359,119.8359,119.8359,1
20141201|2014-12-10 14:30,10,119.9141,119.9531,119.9141,119.9531,10
20141201|2014-12-10 15:00,10,119.9609,119.9688,119.9609,119.9688,60
20141201|2014-12-10 18:00,11,120,120,120,120,5
20141201|2014-12-11 01:30,11,119.9531,119.9844,119.9531,119.9844,24
20141201|2014-12-11 03:00,11,120.0156,120.0156,120.0156,120.0156,1
20141201|2014-12-11 06:30,11,119.9531,119.9531,119.9531,119.9531,1
20141201|2014-12-11 07:30,11,119.8672,119.8672,119.8125,119.8125,9
20141201|2014-12-11 08:30,11,119.7656,119.7656,119.7266,119.7266,1729
20141201|2014-12-11 09:00,11,119.7266,119.7578,119.7266,119.7344,562
20141201|2014-12-11 09:30,11,119.7109,119.7109,119.7031,119.7031,34
20141201|2014-12-11 10:00,11,119.6563,119.6875,119.6563,119.6875,38
20141201|2014-12-11 10:30,11,119.6641,119.6797,119.6563,119.6719,18
20141201|2014-12-11 11:30,11,119.6328,119.6328,119.6172,119.6172,38
20141201|2014-12-11 12:00,11,119.6719,119.6719,119.6406,119.6563,13
20141201|2014-12-11 13:00,11,119.6797,119.6797,119.6719,119.6719,12
20141201|2014-12-11 14:00,11,119.7109,119.7109,119.6953,119.6953,2
20141201|2014-12-11 14:30,11,119.6797,119.7109,119.6563,119.7109,19
20141201|2014-12-12 03:00,12,120.0078,120.0078,120.0078,120.0078,4
20141201|2014-12-12 07:00,12,119.9688,119.9688,119.9688,119.9688,65
20141201|2014-12-12 07:30,12,119.9844,119.9844,119.9766,119.9766,80
20141201|2014-12-12 08:00,12,119.9766,119.9766,119.9766,119.9766,1
20141201|2014-12-12 08:30,12,119.9766,119.9766,119.8984,119.8984,9
20141201|2014-12-12 09:00,12,119.9688,119.9844,119.9688,119.9844,6
20141201|2014-12-12 09:30,12,120.0469,120.125,120.0469,120.125,6
20141201|2014-12-12 10:00,12,120.2031,120.2109,120.2031,120.2109,20
20141201|2014-12-12 10:30,12,120.2031,120.2109,120.2031,120.2109,8
20141201|2014-12-12 11:00,12,120.2031,120.2031,120.2031,120.2031,1
20141201|2014-12-12 11:30,12,120.1641,120.1641,120.1641,120.1641,5
20141201|2014-12-12 12:00,12,120.1094,120.1094,120.1094,120.1094,9
20141201|2014-12-12 13:30,12,120.0859,120.0859,120.0859,120.0859,5
20141201|2014-12-12 14:30,12,120.1484,120.1484,120.1484,120.1484,1
20141201|2014-12-15 02:00,15,120.0859,120.0859,120.0547,120.0547,11
20141201|2014-12-15 03:00,15,119.9844,119.9844,119.9844,119.9844,130
20141201|2014-12-15 03:30,15,119.9453,119.9453,119.8984,119.8984,9
20141201|2014-12-15 06:30,15,119.875,119.9453,119.875,119.9297,548
20141201|2014-12-15 07:00,15,119.9297,119.9766,119.9297,119.9453,428
20141201|2014-12-15 07:30,15,119.9844,120.0313,119.9844,120.0313,46
20141201|2014-12-15 08:00,15,119.9844,119.9844,119.9531,119.9609,28
20141201|2014-12-15 08:30,15,119.9531,119.9531,119.9531,119.9531,1
20141201|2014-12-15 09:00,15,119.9531,119.9531,119.9531,119.9531,1
20141201|2014-12-15 10:00,15,120.0703,120.0703,120.0703,120.0703,1
20141201|2014-12-15 10:30,15,120.0156,120.1094,120.0156,120.1094,3
20141201|2014-12-15 11:00,15,120.0859,120.0859,120.0078,120.0078,11
20141201|2014-12-15 12:30,15,119.9219,119.9297,119.9219,119.9297,3
20141201|2014-12-15 13:00,15,119.8984,119.8984,119.875,119.8906,45
20141201|2014-12-15 13:30,15,119.9063,119.9219,119.875,119.875,319
20141201|2014-12-15 14:00,15,119.875,119.9141,119.8672,119.9063,348
20141201|2014-12-15 14:30,15,119.9297,119.9375,119.9141,119.9297,327
20141201|2014-12-15 15:00,15,119.9375,119.9453,119.9219,119.9297,254
20141201|2014-12-15 15:30,15,119.9375,119.9531,119.9297,119.9453,314
20141201|2014-12-16 03:30,16,120.1563,120.1563,120.1563,120.1563,6
20141201|2014-12-16 05:00,16,120.125,120.1328,120.125,120.1328,173
20141201|2014-12-16 05:30,16,120.2422,120.2422,120.2422,120.2422,1
20141201|2014-12-16 06:00,16,120.4688,120.4688,120.4688,120.4688,14
20141201|2014-12-16 06:30,16,120.3594,120.3672,120.3594,120.3672,53
20141201|2014-12-16 07:00,16,120.3047,120.3047,120.2344,120.2344,2
20141201|2014-12-16 08:00,16,120.2109,120.2813,120.1953,120.2813,150
20141201|2014-12-16 08:30,16,120.2344,120.2813,120.2188,120.2188,641
20141201|2014-12-16 09:00,16,120.2578,120.2578,120.2422,120.2422,98
20141201|2014-12-16 09:30,16,120.1484,120.1484,120.1484,120.1484,1
20141201|2014-12-16 10:00,16,120.1172,120.1406,120.0313,120.0313,43
20141201|2014-12-16 10:30,16,120.0313,120.1641,120.0313,120.1641,2
20141201|2014-12-16 11:00,16,120.1484,120.1484,120.1172,120.1172,4
20141201|2014-12-16 11:30,16,120.1016,120.1016,120.1016,120.1016,2
20141201|2014-12-16 12:00,16,120.1406,120.1406,120.1406,120.1406,5
20141201|2014-12-16 12:30,16,120.1563,120.1563,120.1484,120.1484,6
20141201|2014-12-16 14:30,16,120.1484,120.1563,120.1484,120.1484,4
20141201|2014-12-16 15:00,16,120.1563,120.1563,120.1563,120.1563,6
20141201|2014-12-16 19:00,17,120.1875,120.1875,120.1875,120.1875,4
20141201|2014-12-16 19:30,17,120.1875,120.2031,120.1875,120.2031,12
20141201|2014-12-16 20:30,17,120.2188,120.2188,120.2188,120.2188,1
20141201|2014-12-17 00:30,17,120.1563,120.1563,120.1563,120.1563,10
20141201|2014-12-17 03:30,17,120.0156,120.0156,120,120,24
20141201|2014-12-17 04:00,17,119.9844,119.9844,119.9844,119.9844,1
20141201|2014-12-17 04:30,17,119.9453,119.9453,119.9453,119.9453,1
20141201|2014-12-17 06:00,17,119.9766,119.9766,119.9766,119.9766,10
20141201|2014-12-17 09:00,17,120,120,119.9922,119.9922,502
20141201|2014-12-17 09:30,17,119.9844,119.9844,119.9531,119.9609,697
20141201|2014-12-17 10:00,17,119.9531,119.9531,119.9063,119.9063,531
20141201|2014-12-17 10:30,17,119.8594,119.8594,119.8594,119.8594,1
20141201|2014-12-17 11:00,17,119.8438,119.875,119.8438,119.8672,53
20141201|2014-12-17 11:30,17,119.8516,119.8828,119.8438,119.8828,6
20141201|2014-12-17 12:30,17,119.8359,119.9375,119.75,119.75,7
20141201|2014-12-17 13:00,17,119.9766,120.2109,119.8359,120.1406,57
20141201|2014-12-17 13:30,17,120.1563,120.1563,119.9375,119.9531,90
20141201|2014-12-17 14:00,17,119.6797,119.6797,119.6328,119.6328,20
20141201|2014-12-18 04:00,18,119.6797,119.6797,119.6797,119.6797,20
20141201|2014-12-18 06:00,18,119.5703,119.5703,119.5703,119.5703,50
20141201|2014-12-18 06:30,18,119.5547,119.5781,119.5547,119.5781,75
20141201|2014-12-18 07:00,18,119.5625,119.5625,119.5625,119.5625,50
20141201|2014-12-18 07:30,18,119.5156,119.5156,119.4688,119.4688,27
20141201|2014-12-18 08:00,18,119.4531,119.4531,119.4063,119.4453,7
20141201|2014-12-18 08:30,18,119.4609,119.4922,119.4609,119.4922,11
20141201|2014-12-18 09:00,18,119.4609,119.4609,119.4297,119.4297,2
20141201|2014-12-18 09:30,18,119.4453,119.5,119.4141,119.4141,16
20141201|2014-12-18 10:00,18,119.4844,119.5156,119.4688,119.4688,17
20141201|2014-12-18 10:30,18,119.4766,119.4766,119.4766,119.4766,3
20141201|2014-12-18 11:00,18,119.4844,119.4844,119.4844,119.4844,1
20141201|2014-12-18 11:30,18,119.4453,119.4453,119.4297,119.4297,3
20141201|2014-12-18 12:30,18,119.4141,119.4297,119.4141,119.4297,4
20141201|2014-12-18 14:00,18,119.4688,119.4688,119.4688,119.4688,2
20141201|2014-12-18 14:30,18,119.4688,119.4766,119.4688,119.4766,2
20141201|2014-12-19 02:30,19,119.4141,119.4141,119.375,119.375,30
20141201|2014-12-19 04:30,19,119.5469,119.5547,119.5469,119.5547,4
20141201|2014-12-19 07:30,19,119.6328,119.6328,119.6328,119.6328,188
20141201|2014-12-19 08:00,19,119.5625,119.5781,119.5313,119.5313,48
20141201|2014-12-19 08:30,19,119.5625,119.5625,119.5625,119.5625,1
20141201|2014-12-19 09:30,19,119.5859,119.5859,119.5625,119.5625,30
20141201|2014-12-19 10:00,19,119.5703,119.625,119.5703,119.625,21
20141201|2014-12-22 14:00,22,119.4453,119.4453,119.4453,119.4453,2
20141201|2014-12-23 03:30,23,119.5,119.5,119.5,119.5,14
20141201|2014-12-23 09:00,23,119.25,119.25,119.25,119.25,5
20141201|2014-12-24 09:00,24,119.0547,119.0859,119.0547,119.0859,24
20141201|2014-12-24 09:30,24,119,119,119,119,3
20141201|2014-12-24 11:30,24,119.1016,119.1016,119.0938,119.1016,3
20141201|2014-12-26 08:30,26,119.1094,119.1094,119.1094,119.1094,1
20141201|2014-12-26 09:30,26,119.1563,119.1641,119.1563,119.1641,2
20141201|2014-12-28 19:30,29,119.0859,119.1719,119.0313,119.1719,14
20141201|2014-12-28 20:00,29,119.1484,119.1719,119.1484,119.1719,5
20141201|2014-12-28 21:00,29,119.1563,119.1563,119.1563,119.1563,5
20141201|2014-12-29 01:00,29,119.1563,119.1563,119.1563,119.1563,10
20141201|2014-12-29 02:00,29,119.1641,119.1641,119.1563,119.1563,26
20141201|2014-12-29 02:30,29,119.1563,119.1563,119.1563,119.1563,19
20141201|2014-12-29 03:00,29,119.1797,119.1797,119.1797,119.1797,30
20141201|2014-12-29 03:30,29,119.2422,119.2891,119.2422,119.2813,31
20141201|2014-12-29 04:00,29,119.2969,119.2969,119.25,119.25,21
20141201|2014-12-29 04:30,29,119.3516,119.3516,119.2969,119.2969,49
20141201|2014-12-29 08:00,29,119.3594,119.3594,119.3203,119.3203,30
20141201|2014-12-30 00:00,30,119.4141,119.4141,119.4141,119.4141,2
20141201|2014-12-30 03:00,30,119.4375,119.4375,119.4297,119.4375,46
20141201|2014-12-31 09:00,31,119.5469,119.5469,119.5469,119.5469,1
20141201|2014-12-31 10:00,31,119.5703,119.5859,119.5703,119.5859,35
20141201|2014-12-31 11:30,31,119.6094,119.6406,119.6094,119.6406,11
20141201|2014-12-31 12:00,31,119.6016,119.6016,119.5938,119.6016,10
20150301|2014-09-30 13:30,30,117.3906,117.3906,117.3906,117.3906,1
20150301|2014-10-07 10:30,7,118.1094,118.1094,118.1094,118.1094,10
20150301|2014-10-07 11:30,7,118.1172,118.1328,118.1172,118.1328,4
20150301|2014-10-07 12:00,7,118.1484,118.1484,118.1484,118.1484,1
20150301|2014-10-07 13:00,7,118.2188,118.2188,118.2188,118.2188,1
20150301|2014-10-07 13:30,7,118.25,118.25,118.25,118.25,3
20150301|2014-10-08 08:30,8,118.2969,118.2969,118.2969,118.2969,25
20150301|2014-10-08 09:00,8,118.3125,118.3125,118.3125,118.3125,14
20150301|2014-10-08 09:30,8,118.3125,118.3125,118.3125,118.3125,1
20150301|2014-10-08 10:00,8,118.2813,118.2813,118.2813,118.2813,2
20150301|2014-10-08 10:30,8,118.2578,118.2578,118.2578,118.2578,1
20150301|2014-10-08 11:00,8,118.2344,118.2344,118.2344,118.2344,1
20150301|2014-10-08 11:30,8,118.2266,118.2266,118.2266,118.2266,1
20150301|2014-10-08 12:00,8,118.1563,118.1563,118.1563,118.1563,1
20150301|2014-10-09 02:00,9,118.7031,118.7031,118.7031,118.7031,1
20150301|2014-10-09 06:00,9,118.7969,118.7969,118.7813,118.7813,10
20150301|2014-10-09 07:00,9,118.7891,118.8125,118.7656,118.7656,49
20150301|2014-10-09 07:30,9,118.7578,118.7891,118.6797,118.6953,46
20150301|2014-10-09 08:00,9,118.6484,118.6484,118.625,118.6406,46
20150301|2014-10-09 08:30,9,118.6094,118.6719,118.6016,118.6719,29
20150301|2014-10-09 09:00,9,118.6641,118.6641,118.6172,118.6172,22
20150301|2014-10-09 09:30,9,118.6328,118.6328,118.6172,118.6172,2
20150301|2014-10-09 10:00,9,118.6016,118.6016,118.6016,118.6016,2
20150301|2014-10-09 10:30,9,118.5703,118.6172,118.5703,118.6016,7
20150301|2014-10-09 11:00,9,118.5859,118.5859,118.5859,118.5859,1
20150301|2014-10-09 11:30,9,118.6094,118.6094,118.5703,118.5703,9
20150301|2014-10-09 12:00,9,118.6797,118.6797,118.6328,118.6328,5
20150301|2014-10-09 12:30,9,118.6172,118.6172,118.5938,118.6094,6
20150301|2014-10-09 13:00,9,118.6172,118.6172,118.5781,118.5781,6
20150301|2014-10-09 14:00,9,118.5625,118.5703,118.5625,118.5625,3
20150301|2014-10-09 14:30,9,118.5313,118.5313,118.5313,118.5313,2
20150301|2014-10-10 01:30,10,118.4453,118.4453,118.4453,118.4453,1
20150301|2014-10-10 08:30,10,118.625,118.625,118.5938,118.5938,2
20150301|2014-10-10 09:30,10,118.6563,118.6563,118.6563,118.6563,1
20150301|2014-10-10 10:00,10,118.6172,118.6172,118.6172,118.6172,1
20150301|2014-10-10 10:30,10,118.6094,118.6094,118.6094,118.6094,1
20150301|2014-10-10 11:00,10,118.6094,118.6094,118.6094,118.6094,1
20150301|2014-10-10 11:30,10,118.6094,118.6094,118.6094,118.6094,1
20150301|2014-10-10 15:00,10,118.7266,118.7266,118.7266,118.7266,3
20150301|2014-10-13 09:30,13,119.1719,119.1719,119.1719,119.1719,1
20150301|2014-10-13 10:30,13,119.1406,119.1406,119.1406,119.1406,1
20150301|2014-10-13 11:30,13,119.1172,119.1172,119.1172,119.1172,1
20150301|2014-10-13 13:00,13,119.1172,119.1172,119.1172,119.1172,1
20150301|2014-10-13 13:30,13,119.1172,119.1172,119.1172,119.1172,1
20150301|2014-10-13 14:30,13,119.1328,119.1328,119.1328,119.1328,1
20150301|2014-10-15 07:30,15,120.0391,120.0781,120.0391,120.0781,4
20150301|2014-10-15 08:00,15,120.1484,120.2578,120.1094,120.2578,8
20150301|2014-10-15 08:30,15,120.3594,120.9063,120.3516,120.9063,43
20150301|2014-10-15 09:00,15,120.1406,120.2656,120.1172,120.1797,21
20150301|2014-10-15 09:30,15,120.1953,120.1953,120.1719,120.1719,8
20150301|2014-10-15 10:00,15,120.1094,120.1406,120.0625,120.1172,17
20150301|2014-10-15 10:30,15,120.1328,120.2813,120.125,120.25,24
20150301|2014-10-15 11:00,15,120.2813,120.3828,120.2813,120.3516,9
20150301|2014-10-15 11:30,15,120.4219,120.5703,120.4219,120.4844,9
20150301|2014-10-15 12:00,15,120.4922,120.5391,120.3438,120.5234,38
20150301|2014-10-15 12:30,15,120.4688,120.4688,120.2188,120.2188,19
20150301|2014-10-15 13:00,15,120.25,120.25,120.2266,120.2266,29
20150301|2014-10-15 13:30,15,120.0078,120.0078,120.0078,120.0078,1
20150301|2014-10-15 14:00,15,119.9688,119.9688,119.9688,119.9688,4
20150301|2014-10-16 02:30,16,119.9531,119.9531,119.9531,119.9531,1
20150301|2014-10-16 05:00,16,120.5234,120.5234,120.5234,120.5234,1
20150301|2014-10-16 05:30,16,120.2969,120.3672,120.2969,120.3438,72
20150301|2014-10-16 06:00,16,120.4063,120.4063,120.3594,120.3906,44
20150301|2014-10-16 06:30,16,120.3594,120.3594,120.3594,120.3594,3
20150301|2014-10-16 07:00,16,120.1719,120.1719,120.1484,120.1484,24
20150301|2014-10-16 07:30,16,120.1953,120.2578,120.1641,120.2031,51
20150301|2014-10-16 08:00,16,120.0391,120.0781,119.9141,120.0703,88
20150301|2014-10-16 08:30,16,120.1172,120.1172,119.8984,119.8984,25
20150301|2014-10-16 09:00,16,119.875,120.0078,119.8516,120.0078,29
20150301|2014-10-16 09:30,16,119.8125,119.8125,119.8125,119.8125,1
20150301|2014-10-16 10:00,16,119.7891,119.7891,119.7188,119.7188,11
20150301|2014-10-16 10:30,16,119.6875,119.6875,119.6875,119.6875,1
20150301|2014-10-16 11:00,16,119.7813,119.7813,119.7813,119.7813,1
20150301|2014-10-16 12:00,16,119.5938,119.5938,119.5938,119.5938,1
20150301|2014-10-16 12:30,16,119.6406,119.6406,119.6406,119.6406,1
20150301|2014-10-16 13:00,16,119.6797,119.6797,119.6797,119.6797,1
20150301|2014-10-16 14:00,16,119.6875,119.6875,119.6875,119.6875,1
20150301|2014-10-16 14:30,16,119.625,119.625,119.625,119.625,1
20150301|2014-10-17 08:30,17,119.5781,119.6328,119.5781,119.6328,50
20150301|2014-10-17 09:30,17,119.4375,119.4766,119.4375,119.4453,42
20150301|2014-10-17 11:00,17,119.4766,119.4766,119.4766,119.4766,6
20150301|2014-10-20 06:00,20,119.4922,119.4922,119.4609,119.4609,34
20150301|2014-10-20 06:30,20,119.4531,119.5156,119.3828,119.5156,187
20150301|2014-10-20 07:00,20,119.5078,119.5078,119.5,119.5,76
20150301|2014-10-20 08:00,20,119.6328,119.6406,119.625,119.625,28
20150301|2014-10-20 08:30,20,119.5938,119.6094,119.5938,119.6094,10
20150301|2014-10-20 09:00,20,119.6484,119.6484,119.5547,119.5547,12
20150301|2014-10-20 09:30,20,119.5547,119.5703,119.5234,119.5625,10
20150301|2014-10-20 10:00,20,119.5938,119.5938,119.5859,119.5859,3
20150301|2014-10-20 10:30,20,119.5547,119.6016,119.5547,119.6016,10
20150301|2014-10-20 11:30,20,119.6172,119.6172,119.5938,119.6172,6
20150301|2014-10-20 12:00,20,119.6328,119.6328,119.5859,119.5859,8
20150301|2014-10-20 13:00,20,119.5938,119.625,119.5938,119.625,2
20150301|2014-10-20 14:30,20,119.6172,119.6328,119.6172,119.6328,3
20150301|2014-10-20 15:00,20,119.625,119.625,119.625,119.625,1
20150301|2014-10-21 03:30,21,119.6797,119.6797,119.6797,119.6797,4
20150301|2014-10-21 04:00,21,119.6563,119.6563,119.6563,119.6563,5
20150301|2014-10-21 09:30,21,119.4688,119.4844,119.4609,119.4609,26
20150301|2014-10-21 12:00,21,119.6094,119.6094,119.6094,119.6094,1
20150301|2014-10-22 07:30,22,119.3828,119.3828,119.3125,119.3125,4
20150301|2014-10-22 08:00,22,119.3203,119.3594,119.3203,119.3594,6
20150301|2014-10-22 08:30,22,119.3594,119.3594,119.3203,119.3203,10
20150301|2014-10-22 09:00,22,119.3203,119.3203,119.3203,119.3203,9
20150301|2014-10-22 09:30,22,119.3281,119.3594,119.3281,119.3594,11
20150301|2014-10-22 10:00,22,119.3828,119.3828,119.3359,119.3359,6
20150301|2014-10-22 10:30,22,119.3047,119.3281,119.3047,119.3281,7
20150301|2014-10-22 11:30,22,119.3672,119.3672,119.3672,119.3672,1
20150301|2014-10-22 12:00,22,119.3672,119.375,119.3672,119.375,7
20150301|2014-10-22 12:30,22,119.375,119.3828,119.375,119.3828,3
20150301|2014-10-22 13:00,22,119.3828,119.3828,119.3828,119.3828,1
20150301|2014-10-22 13:30,22,119.4297,119.4297,119.4219,119.4219,2
20150301|2014-10-22 14:30,22,119.4453,119.4453,119.4375,119.4375,3
20150301|2014-10-23 02:30,23,119.4922,119.4922,119.4922,119.4922,3
20150301|2014-10-23 09:30,23,119.2031,119.2109,119.1797,119.2109,5
20150301|2014-10-23 10:00,23,119.1719,119.1797,119.1563,119.1719,13
20150301|2014-10-23 10:30,23,119.1719,119.1719,119.1719,119.1719,1
20150301|2014-10-23 11:00,23,119.0703,119.0703,119.0469,119.0625,9
20150301|2014-10-23 12:00,23,119.0859,119.0859,119.0859,119.0859,5
20150301|2014-10-23 13:00,23,119.1016,119.1016,119.1016,119.1016,1
20150301|2014-10-23 15:00,23,119.1875,119.1875,119.1641,119.1641,50
20150301|2014-10-23 20:30,24,119.3984,119.3984,119.3984,119.3984,1
20150301|2014-10-24 05:30,24,119.2813,119.2813,119.2813,119.2813,1
20150301|2014-10-24 08:00,24,119.1797,119.1797,119.1797,119.1797,1
20150301|2014-10-24 08:30,24,119.2109,119.25,119.1719,119.25,19
20150301|2014-10-24 09:00,24,119.2188,119.3047,119.2188,119.2734,39
20150301|2014-10-24 09:30,24,119.2734,119.2734,119.2578,119.2656,12
20150301|2014-10-24 10:00,24,119.1875,119.1875,119.1875,119.1875,3
20150301|2014-10-24 10:30,24,119.1875,119.2031,119.1641,119.1641,10
20150301|2014-10-24 11:00,24,119.2344,119.2344,119.2344,119.2344,1
20150301|2014-10-24 11:30,24,119.2344,119.2422,119.2188,119.2188,9
20150301|2014-10-24 12:00,24,119.2422,119.2422,119.2422,119.2422,11
20150301|2014-10-24 12:30,24,119.2188,119.2188,119.2188,119.2188,3
20150301|2014-10-24 13:00,24,119.2422,119.2422,119.2344,119.2344,2
20150301|2014-10-24 13:30,24,119.2266,119.2266,119.1719,119.1875,6
20150301|2014-10-24 14:00,24,119.2188,119.2188,119.2188,119.2188,10
20150301|2014-10-24 14:30,24,119.2109,119.2109,119.2109,119.2109,5
20150301|2014-10-24 15:00,24,119.1953,119.1953,119.1953,119.1953,1
20150301|2014-10-27 03:00,27,119.1016,119.1172,119.1016,119.1172,40
20150301|2014-10-27 06:30,27,119.1563,119.1563,119.1563,119.1563,25
20150301|2014-10-27 11:30,27,119.2734,119.2734,119.2734,119.2734,1
20150301|2014-10-28 07:30,28,119.1797,119.2734,119.1797,119.2734,26
20150301|2014-10-28 08:00,28,119.2969,119.2969,119.2734,119.2813,4
20150301|2014-10-28 08:30,28,119.2344,119.2422,119.2266,119.2266,6
20150301|2014-10-28 09:00,28,119.1719,119.1719,119.1563,119.1563,4
20150301|2014-10-28 09:30,28,119.1797,119.1797,119.1797,119.1797,1
20150301|2014-10-28 10:00,28,119.1953,119.2344,119.1953,119.2344,8
20150301|2014-10-28 10:30,28,119.2344,119.2344,119.2344,119.2344,1
20150301|2014-10-28 11:00,28,119.2422,119.2422,119.1953,119.1953,117
20150301|2014-10-28 11:30,28,119.1719,119.1719,119.1719,119.1719,1
20150301|2014-10-28 12:00,28,119.1953,119.2188,119.1953,119.2188,6
20150301|2014-10-28 12:30,28,119.2344,119.2344,119.2266,119.2266,12
20150301|2014-10-28 13:00,28,119.1953,119.2031,119.1953,119.2031,3
20150301|2014-10-28 13:30,28,119.2188,119.2188,119.2031,119.2031,93
20150301|2014-10-28 14:00,28,119.1797,119.1797,119.1719,119.1719,9
20150301|2014-10-28 14:30,28,119.1719,119.1797,119.1719,119.1797,4
20150301|2014-10-29 03:30,29,119.1875,119.1875,119.1875,119.1875,1
20150301|2014-10-29 08:30,29,119.0625,119.0625,119.0625,119.0625,6
20150301|2014-10-29 09:00,29,119.0781,119.0859,119.0781,119.0859,2
20150301|2014-10-29 10:00,29,119.0469,119.0469,119.0234,119.0234,3
20150301|2014-10-29 10:30,29,119.0234,119.0234,119.0234,119.0234,1
20150301|2014-10-29 11:00,29,119.0078,119.0078,119,119.0078,104
20150301|2014-10-29 11:30,29,119,119,118.9922,118.9922,2
20150301|2014-10-29 12:00,29,118.9297,118.9688,118.9297,118.9688,21
20150301|2014-10-29 12:30,29,118.9609,118.9688,118.9531,118.9609,8
20150301|2014-10-29 13:00,29,118.6875,118.6875,118.6016,118.6641,10
20150301|2014-10-29 13:30,29,118.7109,118.7109,118.7109,118.7109,1
20150301|2014-10-29 14:30,29,118.6563,118.6563,118.6563,118.6563,21
20150301|2014-10-29 17:00,30,118.75,118.75,118.75,118.75,1
20150301|2014-10-30 05:00,30,118.6953,118.7422,118.6953,118.7422,3
20150301|2014-10-30 05:30,30,118.75,118.75,118.75,118.75,25
20150301|2014-10-30 06:00,30,118.7891,118.7891,118.7891,118.7891,25
20150301|2014-10-30 07:00,30,118.6797,118.6797,118.6797,118.6797,50
20150301|2014-10-30 07:30,30,118.7266,118.7734,118.7266,118.7734,51
20150301|2014-10-30 08:00,30,118.7656,118.7656,118.7656,118.7656,50
20150301|2014-10-30 08:30,30,118.7734,118.7734,118.7422,118.7422,7
20150301|2014-10-30 09:00,30,118.8438,118.8438,118.8438,118.8438,1
20150301|2014-10-30 09:30,30,118.9063,118.9063,118.9063,118.9063,26
20150301|2014-10-30 10:00,30,118.8906,118.8906,118.8672,118.8672,2
20150301|2014-10-30 11:00,30,118.8516,118.8516,118.8516,118.8516,1
20150301|2014-10-30 12:00,30,118.8281,118.8281,118.8281,118.8281,1
20150301|2014-10-30 14:30,30,118.8125,118.8125,118.7813,118.7813,15
20150301|2014-10-30 15:00,30,118.8125,118.8125,118.8125,118.8125,38
20150301|2014-10-31 02:00,31,118.6719,118.6719,118.6641,118.6641,25
20150301|2014-10-31 08:00,31,118.6641,118.6719,118.6484,118.6484,28
20150301|2014-10-31 08:30,31,118.7031,118.7031,118.6719,118.6797,14
20150301|2014-10-31 09:00,31,118.6953,118.6953,118.6953,118.6953,1
20150301|2014-10-31 09:30,31,118.6797,118.6797,118.6563,118.6563,3
20150301|2014-10-31 10:00,31,118.6406,118.6406,118.5938,118.6016,8
20150301|2014-10-31 10:30,31,118.6328,118.6328,118.6094,118.6094,3
20150301|2014-10-31 11:00,31,118.625,118.6406,118.625,118.625,49
20150301|2014-10-31 11:30,31,118.6484,118.6484,118.6484,118.6484,1
20150301|2014-10-31 12:00,31,118.6563,118.6563,118.6563,118.6563,2
20150301|2014-10-31 12:30,31,118.6719,118.6719,118.6641,118.6641,3
20150301|2014-10-31 13:00,31,118.6953,118.7109,118.6953,118.7109,11
20150301|2014-10-31 13:30,31,118.6953,118.6953,118.6328,118.6641,6
20150301|2014-10-31 14:30,31,118.6641,118.6641,118.6641,118.6641,1
20150301|2014-11-03 02:00,3,118.7656,118.7656,118.7656,118.7656,8
20150301|2014-11-03 04:30,3,118.7031,118.7031,118.7031,118.7031,20
20150301|2014-11-03 06:00,3,118.6875,118.6875,118.6875,118.6875,5
20150301|2014-11-03 07:00,3,118.6875,118.6875,118.6875,118.6875,2
20150301|2014-11-03 07:30,3,118.6719,118.6719,118.6719,118.6719,1
20150301|2014-11-03 08:30,3,118.6094,118.6094,118.6094,118.6094,1
20150301|2014-11-03 10:00,3,118.375,118.375,118.375,118.375,10
20150301|2014-11-03 10:30,3,118.4688,118.4688,118.4688,118.4688,3
20150301|2014-11-04 01:00,4,118.5938,118.5938,118.5938,118.5938,25
20150301|2014-11-04 04:30,4,118.6719,118.6719,118.6719,118.6719,25
20150301|2014-11-04 07:30,4,118.6953,118.6953,118.6563,118.6641,143
20150301|2014-11-04 08:00,4,118.625,118.625,118.625,118.625,1
20150301|2014-11-04 08:30,4,118.5938,118.5938,118.5547,118.5547,2
20150301|2014-11-04 09:00,4,118.5547,118.5938,118.5547,118.5859,29
20150301|2014-11-04 09:30,4,118.5938,118.6875,118.5938,118.6797,14
20150301|2014-11-04 10:00,4,118.6484,118.6484,118.6328,118.6328,2
20150301|2014-11-04 10:30,4,118.6484,118.6563,118.6484,118.6484,4
20150301|2014-11-04 11:00,4,118.6484,118.6484,118.6484,118.6484,1
20150301|2014-11-04 11:30,4,118.6563,118.6563,118.6563,118.6563,1
20150301|2014-11-04 12:00,4,118.6406,118.6406,118.6406,118.6406,1
20150301|2014-11-04 12:30,4,118.6172,118.6172,118.5859,118.5859,2
20150301|2014-11-04 13:00,4,118.5938,118.6016,118.5938,118.6016,2
20150301|2014-11-04 13:30,4,118.5547,118.5547,118.5547,118.5547,1
20150301|2014-11-04 14:00,4,118.5703,118.6016,118.5703,118.6016,6
20150301|2014-11-04 14:30,4,118.5938,118.5938,118.5938,118.5938,3
20150301|2014-11-05 10:30,5,118.5234,118.5234,118.5234,118.5234,10
20150301|2014-11-05 11:00,5,118.5313,118.5313,118.5313,118.5313,1
20150301|2014-11-05 11:30,5,118.5313,118.5313,118.5313,118.5313,2
20150301|2014-11-05 13:00,5,118.5625,118.5781,118.5625,118.5781,3
20150301|2014-11-05 13:30,5,118.5625,118.5781,118.5625,118.5781,3
20150301|2014-11-05 14:30,5,118.5781,118.5781,118.5781,118.5781,1
20150301|2014-11-05 15:30,5,118.5703,118.5703,118.5703,118.5703,4
20150301|2014-11-05 23:30,6,118.6406,118.6406,118.625,118.625,8
20150301|2014-11-06 03:00,6,118.6328,118.6328,118.6328,118.6328,1
20150301|2014-11-06 03:30,6,118.625,118.625,118.625,118.625,31
20150301|2014-11-06 04:00,6,118.6094,118.6094,118.6016,118.6016,42
20150301|2014-11-06 07:00,6,118.6641,118.6719,118.6641,118.6719,8
20150301|2014-11-06 07:30,6,118.5625,118.5859,118.5391,118.5469,34
20150301|2014-11-06 08:00,6,118.4922,118.5078,118.4609,118.5,18
20150301|2014-11-06 08:30,6,118.5156,118.5625,118.5156,118.5625,36
20150301|2014-11-06 09:00,6,118.5703,118.6094,118.5625,118.5938,94
20150301|2014-11-06 09:30,6,118.5625,118.5625,118.4922,118.5156,893
20150301|2014-11-06 10:00,6,118.5156,118.5156,118.4766,118.5,1013
20150301|2014-11-06 10:30,6,118.5,118.5,118.4922,118.4922,5
20150301|2014-11-06 11:00,6,118.5,118.5,118.5,118.5,5
20150301|2014-11-06 11:30,6,118.4766,118.4766,118.4375,118.4375,141
20150301|2014-11-06 12:00,6,118.4531,118.4609,118.4219,118.4531,238
20150301|2014-11-06 12:30,6,118.4531,118.4688,118.4531,118.4609,9
20150301|2014-11-06 13:00,6,118.4609,118.4688,118.4531,118.4531,82
20150301|2014-11-06 13:30,6,118.4375,118.4375,118.4375,118.4375,1
20150301|2014-11-06 14:30,6,118.4063,118.4141,118.4063,118.4141,13
20150301|2014-11-06 15:30,6,118.3906,118.3906,118.3672,118.3672,7
20150301|2014-11-06 19:30,7,118.375,118.375,118.375,118.375,17
20150301|2014-11-07 00:30,7,118.3281,118.3281,118.3281,118.3281,1
20150301|2014-11-07 02:00,7,118.3984,118.3984,118.3984,118.3984,10
20150301|2014-11-07 03:30,7,118.3516,118.3516,118.3516,118.3516,1
20150301|2014-11-07 07:00,7,118.2734,118.2734,118.2734,118.2734,1
20150301|2014-11-07 07:30,7,118.4922,118.5625,118.3359,118.4375,30
20150301|2014-11-07 08:00,7,118.4531,118.5859,118.4531,118.5859,128
20150301|2014-11-07 08:30,7,118.6016,118.6953,118.6016,118.6875,20
20150301|2014-11-07 09:00,7,118.7188,118.75,118.6563,118.75,29
20150301|2014-11-07 09:30,7,118.7656,118.8047,118.7031,118.7031,60
20150301|2014-11-07 10:00,7,118.7344,118.7344,118.7344,118.7344,10
20150301|2014-11-07 10:30,7,118.7734,118.8359,118.7734,118.8359,10
20150301|2014-11-07 11:00,7,118.8047,118.8047,118.8047,118.8047,1
20150301|2014-11-07 12:00,7,118.7813,118.7813,118.7734,118.7734,3
20150301|2014-11-07 12:30,7,118.8203,118.8203,118.8203,118.8203,1
20150301|2014-11-07 13:00,7,118.8281,118.8281,118.8125,118.8125,3
20150301|2014-11-07 13:30,7,118.8047,118.8047,118.8047,118.8047,1
20150301|2014-11-07 14:00,7,118.8203,118.8203,118.8203,118.8203,4
20150301|2014-11-07 14:30,7,118.8125,118.8125,118.8047,118.8047,14
20150301|2014-11-10 00:30,10,118.875,118.875,118.875,118.875,1
20150301|2014-11-10 01:00,10,118.8594,118.8672,118.8594,118.8594,10
20150301|2014-11-10 02:30,10,118.8516,118.8516,118.8516,118.8516,21
20150301|2014-11-10 03:30,10,118.9453,118.9453,118.9453,118.9453,25
20150301|2014-11-10 04:00,10,118.9766,118.9766,118.9766,118.9766,1
20150301|2014-11-10 07:30,10,118.8359,118.8359,118.8203,118.8359,49
20150301|2014-11-10 08:00,10,118.8281,118.8281,118.8047,118.8203,6
20150301|2014-11-10 08:30,10,118.8203,118.8203,118.7344,118.7344,1700
20150301|2014-11-10 09:00,10,118.7266,118.75,118.7031,118.7422,1102
20150301|2014-11-10 09:30,10,118.7422,118.7422,118.6953,118.7109,174
20150301|2014-11-10 10:00,10,118.7109,118.7109,118.6875,118.6875,72
20150301|2014-11-10 10:30,10,118.6719,118.6719,118.6484,118.6484,10
20150301|2014-11-10 11:00,10,118.6328,118.6641,118.6328,118.6641,5
20150301|2014-11-10 11:30,10,118.6172,118.6328,118.6172,118.6172,238
20150301|2014-11-10 12:00,10,118.6094,118.6094,118.5781,118.5781,61
20150301|2014-11-10 12:30,10,118.6016,118.625,118.6016,118.6172,1387
20150301|2014-11-10 13:00,10,118.6172,118.6172,118.5938,118.5938,308
20150301|2014-11-10 13:30,10,118.5859,118.5859,118.5703,118.5703,104
20150301|2014-11-10 14:00,10,118.5703,118.5781,118.5703,118.5703,32
20150301|2014-11-10 14:30,10,118.5781,118.5781,118.5781,118.5781,7
20150301|2014-11-11 01:00,11,118.5547,118.5547,118.5547,118.5547,1
20150301|2014-11-11 05:30,11,118.5625,118.5625,118.5625,118.5625,214
20150301|2014-11-11 06:00,11,118.5625,118.5625,118.5625,118.5625,165
20150301|2014-11-11 06:30,11,118.5547,118.5547,118.5547,118.5547,1
20150301|2014-11-11 08:30,11,118.5703,118.5703,118.5703,118.5703,1
20150301|2014-11-11 11:00,11,118.5078,118.5078,118.5078,118.5078,32
20150301|2014-11-11 12:00,11,118.4844,118.4844,118.4844,118.4844,4
20150301|2014-11-11 13:00,11,118.5,118.5078,118.5,118.5078,7
20150301|2014-11-11 13:30,11,118.5156,118.5156,118.5156,118.5156,1
20150301|2014-11-11 21:30,12,118.5547,118.5547,118.5547,118.5547,1
20150301|2014-11-12 03:30,12,118.625,118.625,118.625,118.625,3
20150301|2014-11-12 04:30,12,118.7031,118.7031,118.7031,118.7031,2
20150301|2014-11-12 07:00,12,118.7188,118.7188,118.7109,118.7109,35
20150301|2014-11-12 07:30,12,118.7422,118.7422,118.6875,118.7109,893
20150301|2014-11-12 08:00,12,118.7109,118.7109,118.6875,118.6953,535
20150301|2014-11-12 08:30,12,118.7109,118.7344,118.7109,118.7344,82
20150301|2014-11-12 09:00,12,118.7422,118.7422,118.7422,118.7422,1
20150301|2014-11-12 09:30,12,118.7188,118.7188,118.7031,118.7031,119
20150301|2014-11-12 10:00,12,118.7031,118.7031,118.6641,118.6641,10
20150301|2014-11-12 10:30,12,118.6484,118.6484,118.6484,118.6484,1
20150301|2014-11-12 11:00,12,118.6328,118.6328,118.6328,118.6328,2
20150301|2014-11-12 11:30,12,118.6016,118.6016,118.6016,118.6016,1
20150301|2014-11-12 12:00,12,118.6406,118.6406,118.6406,118.6406,1
20150301|2014-11-12 12:30,12,118.6328,118.6328,118.5781,118.5938,29
20150301|2014-11-12 13:00,12,118.5859,118.5859,118.5547,118.5625,5
20150301|2014-11-12 13:30,12,118.5938,118.5938,118.5938,118.5938,3
20150301|2014-11-12 14:30,12,118.5547,118.5625,118.5547,118.5625,4
20150301|2014-11-12 18:00,13,118.5469,118.5547,118.5469,118.5547,2
20150301|2014-11-12 19:30,13,118.5625,118.5625,118.5625,118.5625,2
20150301|2014-11-12 21:30,13,118.5391,118.5391,118.5234,118.5234,35
20150301|2014-11-13 00:30,13,118.5313,118.5313,118.5313,118.5313,1
20150301|2014-11-13 02:00,13,118.5234,118.5234,118.5234,118.5234,2
20150301|2014-11-13 02:30,13,118.5234,118.5234,118.5234,118.5234,2
20150301|2014-11-13 05:00,13,118.5234,118.5234,118.5234,118.5234,1
20150301|2014-11-13 06:00,13,118.5391,118.5625,118.5391,118.5625,19
20150301|2014-11-13 06:30,13,118.5625,118.5625,118.5625,118.5625,9
20150301|2014-11-13 07:00,13,118.5703,118.6563,118.5703,118.6563,40
20150301|2014-11-13 07:30,13,118.6719,118.6797,118.6719,118.6797,109
20150301|2014-11-13 08:00,13,118.6719,118.6719,118.6328,118.6406,50
20150301|2014-11-13 08:30,13,118.6328,118.6406,118.625,118.6406,102
20150301|2014-11-13 09:00,13,118.625,118.6328,118.6172,118.6328,132
20150301|2014-11-13 09:30,13,118.625,118.6563,118.6172,118.6563,32
20150301|2014-11-13 10:00,13,118.6484,118.6797,118.6484,118.6797,427
20150301|2014-11-13 10:30,13,118.6719,118.6875,118.6328,118.6328,61
20150301|2014-11-13 11:00,13,118.6328,118.6563,118.625,118.6484,322
20150301|2014-11-13 11:30,13,118.6328,118.6328,118.6328,118.6328,1
20150301|2014-11-13 12:00,13,118.6094,118.6563,118.6094,118.6563,22
20150301|2014-11-13 12:30,13,118.6563,118.6563,118.6484,118.6484,5
20150301|2014-11-13 13:00,13,118.6563,118.6563,118.6563,118.6563,2
20150301|2014-11-13 13:30,13,118.7031,118.7031,118.7031,118.7031,1
20150301|2014-11-13 14:00,13,118.6719,118.6719,118.6719,118.6719,15
20150301|2014-11-13 15:30,13,118.6875,118.6875,118.6875,118.6875,5
20150301|2014-11-13 19:30,14,118.7188,118.7188,118.7188,118.7188,4
20150301|2014-11-14 00:00,14,118.6641,118.6641,118.6641,118.6641,1
20150301|2014-11-14 06:30,14,118.6563,118.6563,118.6563,118.6563,1
20150301|2014-11-14 07:00,14,118.6406,118.6406,118.6172,118.6172,5
20150301|2014-11-14 07:30,14,118.5547,118.5703,118.4766,118.5625,100
20150301|2014-11-14 08:00,14,118.5313,118.5313,118.5156,118.5313,6
20150301|2014-11-14 08:30,14,118.5156,118.5391,118.5,118.5391,4
20150301|2014-11-14 09:00,14,118.6094,118.6328,118.5859,118.625,24
20150301|2014-11-14 09:30,14,118.6016,118.6406,118.5859,118.5859,31
20150301|2014-11-14 10:30,14,118.6484,118.6875,118.6484,118.6875,8
20150301|2014-11-14 11:00,14,118.7734,118.7813,118.7578,118.7734,147
20150301|2014-11-14 11:30,14,118.7344,118.7344,118.7344,118.7344,3
20150301|2014-11-14 12:00,14,118.7813,118.7813,118.7813,118.7813,2
20150301|2014-11-14 12:30,14,118.7891,118.7891,118.7891,118.7891,1
20150301|2014-11-14 13:30,14,118.7969,118.8516,118.7969,118.8281,18
20150301|2014-11-14 14:00,14,118.7969,118.8047,118.7969,118.8047,4
20150301|2014-11-14 14:30,14,118.7734,118.7734,118.7734,118.7734,4
20150301|2014-11-14 15:30,14,118.7813,118.7813,118.7813,118.7813,10
20150301|2014-11-16 17:00,17,118.8047,118.8047,118.7813,118.7813,71
20150301|2014-11-16 17:30,17,118.8281,118.8516,118.8281,118.8516,4
20150301|2014-11-16 18:00,17,118.875,118.875,118.875,118.875,1
20150301|2014-11-16 18:30,17,118.9453,118.9453,118.9375,118.9375,6
20150301|2014-11-16 19:00,17,118.9609,118.9688,118.9609,118.9688,17
20150301|2014-11-16 19:30,17,118.9609,118.9609,118.9609,118.9609,1
20150301|2014-11-16 20:30,17,119,119.0078,118.9844,118.9844,6
20150301|2014-11-17 00:00,17,119,119,119,119,1
20150301|2014-11-17 01:00,17,118.9375,118.9453,118.9375,118.9453,5
20150301|2014-11-17 01:30,17,118.9375,118.9375,118.9141,118.9219,9
20150301|2014-11-17 02:00,17,118.9063,118.9063,118.875,118.875,13
20150301|2014-11-17 02:30,17,118.8828,118.8906,118.8828,118.8906,15
20150301|2014-11-17 03:00,17,118.9297,118.9375,118.9219,118.9375,36
20150301|2014-11-17 03:30,17,118.9297,118.9375,118.8906,118.8906,45
20150301|2014-11-17 04:00,17,118.8828,118.9063,118.8828,118.9063,16
20150301|2014-11-17 04:30,17,118.8906,118.8984,118.8906,118.8984,14
20150301|2014-11-17 05:00,17,118.8984,118.9063,118.8984,118.9063,15
20150301|2014-11-17 05:30,17,118.8672,118.875,118.8672,118.875,32
20150301|2014-11-17 06:00,17,118.8906,118.8984,118.8906,118.8984,14
20150301|2014-11-17 06:30,17,118.8984,118.9141,118.8906,118.9063,104
20150301|2014-11-17 07:00,17,118.9219,118.9219,118.8984,118.8984,86
20150301|2014-11-17 07:30,17,118.9141,118.9297,118.8438,118.8438,77
20150301|2014-11-17 08:00,17,118.8516,118.8672,118.8359,118.8672,138
20150301|2014-11-17 08:30,17,118.8281,118.8281,118.7266,118.7266,106
20150301|2014-11-17 09:00,17,118.7344,118.7344,118.6797,118.6953,73
20150301|2014-11-17 09:30,17,118.7266,118.7344,118.7109,118.7188,25
20150301|2014-11-17 10:00,17,118.7266,118.7422,118.7266,118.7422,4
20150301|2014-11-17 10:30,17,118.7188,118.7266,118.7109,118.7266,57
20150301|2014-11-17 11:00,17,118.7344,118.7344,118.7344,118.7344,1
20150301|2014-11-17 11:30,17,118.7266,118.7344,118.7109,118.7188,28
20150301|2014-11-17 12:00,17,118.7266,118.7344,118.7188,118.7188,96
20150301|2014-11-17 12:30,17,118.7266,118.7422,118.7266,118.7422,360
20150301|2014-11-17 13:00,17,118.7422,118.7422,118.7422,118.7422,60
20150301|2014-11-17 13:30,17,118.7344,118.7344,118.7109,118.7109,132
20150301|2014-11-17 14:00,17,118.7109,118.7188,118.7109,118.7188,21
20150301|2014-11-17 14:30,17,118.7188,118.7188,118.7109,118.7188,4
20150301|2014-11-17 15:00,17,118.7344,118.7344,118.7344,118.7344,218
20150301|2014-11-17 15:30,17,118.7266,118.7266,118.7266,118.7266,9
20150301|2014-11-17 17:00,18,118.7266,118.7344,118.7266,118.7344,3
20150301|2014-11-17 19:00,18,118.7813,118.7813,118.7813,118.7813,10
20150301|2014-11-17 20:30,18,118.7891,118.7891,118.7891,118.7891,1
20150301|2014-11-18 02:00,18,118.8047,118.8125,118.7734,118.7734,89
20150301|2014-11-18 02:30,18,118.7656,118.7969,118.7656,118.7969,42
20150301|2014-11-18 03:30,18,118.7813,118.7891,118.7734,118.7734,84
20150301|2014-11-18 04:00,18,118.7578,118.7891,118.7578,118.7656,155
20150301|2014-11-18 04:30,18,118.7891,118.7891,118.7813,118.7813,19
20150301|2014-11-18 05:00,18,118.7578,118.7734,118.7578,118.7656,9
20150301|2014-11-18 05:30,18,118.7422,118.7422,118.7344,118.7344,33
20150301|2014-11-18 06:00,18,118.7422,118.7422,118.7422,118.7422,10
20150301|2014-11-18 06:30,18,118.75,118.75,118.75,118.75,2
20150301|2014-11-18 07:00,18,118.7969,118.8594,118.7969,118.8594,71
20150301|2014-11-18 07:30,18,118.7969,118.8594,118.7578,118.7969,488
20150301|2014-11-18 08:00,18,118.7813,118.7891,118.7422,118.75,304
20150301|2014-11-18 08:30,18,118.7656,118.7813,118.7422,118.7813,46
20150301|2014-11-18 09:00,18,118.7813,118.8203,118.7813,118.7969,388
20150301|2014-11-18 09:30,18,118.8047,118.8125,118.7891,118.7969,118
20150301|2014-11-18 10:00,18,118.7969,118.8125,118.75,118.75,137
20150301|2014-11-18 10:30,18,118.75,118.7734,118.7422,118.7656,112
20150301|2014-11-18 11:00,18,118.7656,118.7656,118.7422,118.7422,27
20150301|2014-11-18 11:30,18,118.7422,118.75,118.7344,118.7344,19
20150301|2014-11-18 12:00,18,118.7266,118.7969,118.7266,118.7969,207
20150301|2014-11-18 12:30,18,118.7891,118.7891,118.7734,118.7734,188
20150301|2014-11-18 13:00,18,118.7813,118.8047,118.7734,118.8047,111
20150301|2014-11-18 13:30,18,118.7969,118.8125,118.7891,118.8125,35
20150301|2014-11-18 14:00,18,118.8125,118.8125,118.7813,118.7891,186
20150301|2014-11-18 14:30,18,118.7891,118.8047,118.7891,118.7969,200
20150301|2014-11-18 15:00,18,118.7969,118.7969,118.7969,118.7969,1
20150301|2014-11-18 15:30,18,118.8125,118.8125,118.8125,118.8125,1
20150301|2014-11-18 18:00,19,118.8359,118.8359,118.8281,118.8281,8
20150301|2014-11-18 21:30,19,118.7813,118.7813,118.7813,118.7813,7
20150301|2014-11-18 22:00,19,118.7656,118.7656,118.7656,118.7656,2
20150301|2014-11-19 01:00,19,118.7891,118.7891,118.7891,118.7891,13
20150301|2014-11-19 01:30,19,118.8125,118.8125,118.8125,118.8125,22
20150301|2014-11-19 02:00,19,118.8125,118.8125,118.8125,118.8125,36
20150301|2014-11-19 02:30,19,118.7969,118.7969,118.7891,118.7891,62
20150301|2014-11-19 03:00,19,118.7813,118.7813,118.7734,118.7734,46
20150301|2014-11-19 03:30,19,118.75,118.7578,118.7422,118.75,104
20150301|2014-11-19 04:00,19,118.7344,118.7344,118.7109,118.7188,112
20150301|2014-11-19 04:30,19,118.7188,118.7188,118.7109,118.7109,21
20150301|2014-11-19 05:00,19,118.7031,118.7031,118.7031,118.7031,10
20150301|2014-11-19 05:30,19,118.6875,118.6875,118.6563,118.6563,327
20150301|2014-11-19 06:00,19,118.6563,118.6875,118.6406,118.6797,130
20150301|2014-11-19 06:30,19,118.6719,118.7031,118.6641,118.7031,559
20150301|2014-11-19 07:00,19,118.6641,118.6641,118.6641,118.6641,2
20150301|2014-11-19 07:30,19,118.6797,118.6797,118.6172,118.625,433
20150301|2014-11-19 08:00,19,118.6094,118.6094,118.5625,118.5625,188
20150301|2014-11-19 08:30,19,118.5703,118.6328,118.5703,118.6328,272
20150301|2014-11-19 09:00,19,118.6484,118.6563,118.625,118.625,377
20150301|2014-11-19 09:30,19,118.625,118.6328,118.5938,118.625,197
20150301|2014-11-19 10:00,19,118.6328,118.6406,118.6094,118.6094,348
20150301|2014-11-19 10:30,19,118.6094,118.6172,118.5781,118.5781,320
20150301|2014-11-19 11:00,19,118.5859,118.5938,118.5859,118.5859,75
20150301|2014-11-19 11:30,19,118.5859,118.6172,118.5859,118.6016,253
20150301|2014-11-19 12:00,19,118.6016,118.6641,118.6016,118.6641,1194
20150301|2014-11-19 12:30,19,118.6719,118.6797,118.625,118.625,225
20150301|2014-11-19 13:00,19,118.7031,118.8516,118.6328,118.7422,185
20150301|2014-11-19 13:30,19,118.75,118.7656,118.6563,118.6875,513
20150301|2014-11-19 14:00,19,118.6953,118.6953,118.6484,118.6484,92
20150301|2014-11-19 14:30,19,118.6484,118.6719,118.6406,118.6719,43
20150301|2014-11-19 15:00,19,118.6797,118.6953,118.6797,118.6875,57
20150301|2014-11-19 15:30,19,118.6719,118.6719,118.6641,118.6641,36
20150301|2014-11-19 17:00,20,118.6641,118.6641,118.6641,118.6641,1
20150301|2014-11-19 18:00,20,118.6797,118.6875,118.6797,118.6875,6
20150301|2014-11-19 18:30,20,118.6875,118.6875,118.6797,118.6797,20
20150301|2014-11-19 19:00,20,118.6875,118.6953,118.6875,118.6953,2
20150301|2014-11-19 19:30,20,118.7031,118.7109,118.7031,118.7109,9
20150301|2014-11-19 20:00,20,118.7109,118.7188,118.7109,118.7188,28
20150301|2014-11-19 20:30,20,118.7188,118.7266,118.7188,118.7188,285
20150301|2014-11-19 21:00,20,118.7188,118.7188,118.7188,118.7188,103
20150301|2014-11-19 21:30,20,118.7266,118.7266,118.7266,118.7266,2
20150301|2014-11-19 22:00,20,118.7344,118.7344,118.7344,118.7344,1
20150301|2014-11-19 22:30,20,118.7344,118.75,118.7344,118.75,16
20150301|2014-11-19 23:30,20,118.7188,118.7188,118.7188,118.7188,9
20150301|2014-11-20 01:00,20,118.7188,118.7188,118.7109,118.7188,48
20150301|2014-11-20 01:30,20,118.7344,118.7422,118.7344,118.7344,20
20150301|2014-11-20 02:00,20,118.7422,118.7578,118.7422,118.7422,144
20150301|2014-11-20 02:30,20,118.7578,118.8203,118.7578,118.8125,753
20150301|2014-11-20 03:00,20,118.8359,118.8359,118.8125,118.8203,117
20150301|2014-11-20 03:30,20,118.8203,118.8281,118.7891,118.7969,186
20150301|2014-11-20 04:00,20,118.7969,118.8438,118.7969,118.8438,102
20150301|2014-11-20 04:30,20,118.8359,118.875,118.8359,118.875,149
20150301|2014-11-20 05:00,20,118.875,118.9063,118.875,118.8906,365
20150301|2014-11-20 05:30,20,118.9063,118.9063,118.875,118.875,62
20150301|2014-11-20 06:00,20,118.8516,118.8594,118.8438,118.8516,257
20150301|2014-11-20 06:30,20,118.8594,118.8594,118.8438,118.8438,140
20150301|2014-11-20 07:00,20,118.8359,118.8594,118.8047,118.8594,353
20150301|2014-11-20 07:30,20,118.8203,118.8359,118.7422,118.8281,1580
20150301|2014-11-20 08:00,20,118.8359,118.9609,118.8125,118.9453,1072
20150301|2014-11-20 08:30,20,118.9219,118.9297,118.875,118.8984,529
20150301|2014-11-20 09:00,20,118.8672,118.8672,118.75,118.7578,362
20150301|2014-11-20 09:30,20,118.7578,118.7656,118.6797,118.7109,753
20150301|2014-11-20 10:00,20,118.7109,118.7266,118.7031,118.7188,488
20150301|2014-11-20 10:30,20,118.7031,118.75,118.7031,118.75,659
20150301|2014-11-20 11:00,20,118.75,118.7578,118.7266,118.7344,454
20150301|2014-11-20 11:30,20,118.7266,118.7344,118.7109,118.7266,757
20150301|2014-11-20 12:00,20,118.7266,118.7891,118.7266,118.7813,807
20150301|2014-11-20 12:30,20,118.7734,118.7891,118.7578,118.7813,123
20150301|2014-11-20 13:00,20,118.7813,118.8047,118.75,118.7578,743
20150301|2014-11-20 13:30,20,118.7656,118.8047,118.7656,118.8047,447
20150301|2014-11-20 14:00,20,118.8047,118.8047,118.7813,118.7813,176
20150301|2014-11-20 14:30,20,118.7813,118.7891,118.7734,118.7813,202
20150301|2014-11-20 15:00,20,118.7813,118.7891,118.7656,118.7813,103
20150301|2014-11-20 15:30,20,118.7813,118.7813,118.7578,118.7578,140
20150301|2014-11-20 17:30,21,118.7734,118.7734,118.7734,118.7734,1
20150301|2014-11-20 18:00,21,118.7813,118.7813,118.7813,118.7813,10
20150301|2014-11-20 18:30,21,118.7813,118.7813,118.7734,118.7734,49
20150301|2014-11-20 19:00,21,118.7969,118.7969,118.7969,118.7969,5
20150301|2014-11-20 19:30,21,118.8047,118.8125,118.8047,118.8047,38
20150301|2014-11-20 20:00,21,118.8047,118.8047,118.8047,118.8047,30
20150301|2014-11-20 20:30,21,118.7969,118.7969,118.7969,118.7969,20
20150301|2014-11-20 21:00,21,118.7969,118.7969,118.7969,118.7969,1
20150301|2014-11-20 21:30,21,118.7969,118.7969,118.7969,118.7969,20
20150301|2014-11-20 22:00,21,118.8125,118.8125,118.7969,118.7969,6
20150301|2014-11-20 23:00,21,118.8125,118.8125,118.8125,118.8125,5
20150301|2014-11-21 00:00,21,118.7969,118.7969,118.7969,118.7969,2
20150301|2014-11-21 00:30,21,118.8047,118.8125,118.8047,118.8125,116
20150301|2014-11-21 01:00,21,118.7969,118.8125,118.7969,118.8125,88
20150301|2014-11-21 01:30,21,118.8047,118.8047,118.7813,118.8047,86
20150301|2014-11-21 02:00,21,118.7969,118.8125,118.7813,118.7969,266
20150301|2014-11-21 02:30,21,118.7969,118.8281,118.7969,118.8047,90
20150301|2014-11-21 03:00,21,118.8125,118.8281,118.8125,118.8281,88
20150301|2014-11-21 03:30,21,118.8125,118.8203,118.7969,118.7969,308
20150301|2014-11-21 04:00,21,118.8125,118.8125,118.7891,118.7891,292
20150301|2014-11-21 04:30,21,118.8047,118.8047,118.6875,118.7031,946
20150301|2014-11-21 05:00,21,118.7109,118.75,118.7031,118.7031,1209
20150301|2014-11-21 05:30,21,118.7031,118.7266,118.6875,118.7266,391
20150301|2014-11-21 06:00,21,118.7344,118.7344,118.7109,118.7266,244
20150301|2014-11-21 06:30,21,118.7266,118.7734,118.7266,118.7422,681
20150301|2014-11-21 07:00,21,118.7422,118.7813,118.7422,118.7656,486
20150301|2014-11-21 07:30,21,118.7734,118.8047,118.75,118.7734,261
20150301|2014-11-21 08:00,21,118.7656,118.8047,118.7656,118.7969,359
20150301|2014-11-21 08:30,21,118.7969,118.8516,118.7969,118.8438,579
20150301|2014-11-21 09:00,21,118.8516,118.8594,118.8203,118.8438,815
20150301|2014-11-21 09:30,21,118.8438,118.875,118.8281,118.875,827
20150301|2014-11-21 10:00,21,118.8672,118.875,118.8516,118.8594,759
20150301|2014-11-21 10:30,21,118.8594,118.8828,118.8516,118.8672,274
20150301|2014-11-21 11:00,21,118.8672,118.875,118.8516,118.8672,1512
20150301|2014-11-21 11:30,21,118.8672,118.8828,118.8672,118.8672,625
20150301|2014-11-21 12:00,21,118.8594,118.8594,118.8438,118.8516,290
20150301|2014-11-21 12:30,21,118.8594,118.875,118.8516,118.8594,238
20150301|2014-11-21 13:00,21,118.8516,118.8828,118.8516,118.8828,3193
20150301|2014-11-21 13:30,21,118.8828,118.9063,118.875,118.8984,832
20150301|2014-11-21 14:00,21,118.9063,118.9141,118.8906,118.8984,1300
20150301|2014-11-21 14:30,21,118.9063,118.9219,118.8984,118.9141,688
20150301|2014-11-21 15:00,21,118.9063,118.9141,118.9063,118.9141,37
20150301|2014-11-21 15:30,21,118.9063,118.9063,118.8984,118.9063,66
20150301|2014-11-23 17:00,24,118.9141,118.9141,118.8828,118.8828,44
20150301|2014-11-23 17:30,24,118.8828,118.9063,118.8828,118.9063,11
20150301|2014-11-23 18:00,24,118.9063,118.9063,118.9063,118.9063,102
20150301|2014-11-23 18:30,24,118.9219,118.9297,118.9219,118.9297,40
20150301|2014-11-23 19:00,24,118.9219,118.9219,118.9219,118.9219,27
20150301|2014-11-23 19:30,24,118.9219,118.9219,118.9219,118.9219,40
20150301|2014-11-23 20:00,24,118.9219,118.9219,118.9141,118.9141,28
20150301|2014-11-23 20:30,24,118.9219,118.9219,118.9219,118.9219,102
20150301|2014-11-23 21:00,24,118.9141,118.9141,118.9141,118.9141,71
20150301|2014-11-23 21:30,24,118.9141,118.9297,118.9141,118.9297,181
20150301|2014-11-23 22:00,24,118.9297,118.9297,118.9219,118.9219,4
20150301|2014-11-23 22:30,24,118.9219,118.9297,118.9219,118.9297,66
20150301|2014-11-23 23:00,24,118.9219,118.9219,118.9219,118.9219,7
20150301|2014-11-23 23:30,24,118.9219,118.9219,118.9219,118.9219,273
20150301|2014-11-24 00:00,24,118.9141,118.9141,118.9141,118.9141,126
20150301|2014-11-24 00:30,24,118.9141,118.9141,118.9141,118.9141,1
20150301|2014-11-24 01:00,24,118.9063,118.9297,118.8984,118.9141,256
20150301|2014-11-24 01:30,24,118.9219,118.9219,118.8906,118.8906,350
20150301|2014-11-24 02:00,24,118.9063,118.9063,118.8672,118.875,273
20150301|2014-11-24 02:30,24,118.875,118.875,118.8281,118.8359,447
20150301|2014-11-24 03:00,24,118.8359,118.8438,118.7969,118.8047,1104
20150301|2014-11-24 03:30,24,118.8047,118.8203,118.7891,118.7969,513
20150301|2014-11-24 04:00,24,118.7969,118.8047,118.7813,118.7891,208
20150301|2014-11-24 04:30,24,118.7891,118.7969,118.7734,118.7813,344
20150301|2014-11-24 05:00,24,118.7891,118.7969,118.7813,118.7969,538
20150301|2014-11-24 05:30,24,118.7969,118.8125,118.7891,118.7969,599
20150301|2014-11-24 06:00,24,118.7969,118.8203,118.7891,118.8125,834
20150301|2014-11-24 06:30,24,118.8125,118.8125,118.7734,118.7734,702
20150301|2014-11-24 07:00,24,118.7734,118.8125,118.7734,118.7969,1599
20150301|2014-11-24 07:30,24,118.8047,118.8438,118.8047,118.8203,3290
20150301|2014-11-24 08:00,24,118.8281,118.8438,118.8125,118.8203,2200
20150301|2014-11-24 08:30,24,118.8281,118.8438,118.8047,118.8359,2590
20150301|2014-11-24 09:00,24,118.8438,118.8984,118.8438,118.8906,2339
20150301|2014-11-24 09:30,24,118.8906,118.9063,118.8672,118.8672,4755
20150301|2014-11-24 10:00,24,118.8672,118.8906,118.8516,118.8828,4127
20150301|2014-11-24 10:30,24,118.875,118.8906,118.875,118.8906,3104
20150301|2014-11-24 11:00,24,118.8984,118.8984,118.8828,118.8906,993
20150301|2014-11-24 11:30,24,118.8828,118.9219,118.8828,118.9063,1472
20150301|2014-11-24 12:00,24,118.9063,118.9766,118.9063,118.9531,5780
20150301|2014-11-24 12:30,24,118.9609,118.9844,118.9531,118.9766,1159
20150301|2014-11-24 13:00,24,118.9766,119,118.9531,118.9688,5332
20150301|2014-11-24 13:30,24,118.9688,118.9922,118.9688,118.9688,4882
20150301|2014-11-24 14:00,24,118.9688,118.9844,118.9688,118.9766,4602
20150301|2014-11-24 14:30,24,118.9844,119,118.9688,118.9844,6616
20150301|2014-11-24 15:00,24,118.9844,118.9844,118.9531,118.9688,3524
20150301|2014-11-24 15:30,24,118.9688,118.9766,118.9609,118.9609,1678
20150301|2014-11-24 17:00,25,118.9766,118.9844,118.9609,118.9844,328
20150301|2014-11-24 18:00,25,118.9844,119,118.9844,119,232
20150301|2014-11-24 18:30,25,119,119.0078,118.9922,119,176
20150301|2014-11-24 19:00,25,119,119.0078,118.9922,119,104
20150301|2014-11-24 19:30,25,119,119.0078,118.9844,118.9844,233
20150301|2014-11-24 20:00,25,118.9844,119,118.9844,118.9844,71
20150301|2014-11-24 20:30,25,118.9844,118.9922,118.9766,118.9844,130
20150301|2014-11-24 21:00,25,118.9844,118.9844,118.9844,118.9844,40
20150301|2014-11-24 21:30,25,118.9844,119,118.9844,118.9922,10
20150301|2014-11-24 22:00,25,118.9844,118.9844,118.9844,118.9844,37
20150301|2014-11-24 22:30,25,118.9766,118.9922,118.9766,118.9922,165
20150301|2014-11-24 23:00,25,118.9922,118.9922,118.9844,118.9922,54
20150301|2014-11-24 23:30,25,118.9844,118.9922,118.9844,118.9922,22
20150301|2014-11-25 00:00,25,118.9922,118.9922,118.9844,118.9922,44
20150301|2014-11-25 00:30,25,118.9922,118.9922,118.9922,118.9922,232
20150301|2014-11-25 01:00,25,118.9922,119.0078,118.9766,118.9844,481
20150301|2014-11-25 01:30,25,118.9844,119.0156,118.9688,119.0078,2456
20150301|2014-11-25 02:00,25,119.0078,119.0234,118.9844,118.9922,674
20150301|2014-11-25 02:30,25,118.9922,119,118.9688,118.9766,805
20150301|2014-11-25 03:00,25,118.9766,118.9766,118.9375,118.9375,1368
20150301|2014-11-25 03:30,25,118.9453,118.9766,118.9453,118.9688,1245
20150301|2014-11-25 04:00,25,118.9766,118.9844,118.9688,118.9766,1045
20150301|2014-11-25 04:30,25,118.9766,119.0078,118.9766,118.9922,894
20150301|2014-11-25 05:00,25,118.9922,119,118.9766,118.9766,1083
20150301|2014-11-25 05:30,25,118.9766,119.0078,118.9766,119,1205
20150301|2014-11-25 06:00,25,119,119.0234,118.9922,119,971
20150301|2014-11-25 06:30,25,119,119.0156,118.9609,118.9844,3070
20150301|2014-11-25 07:00,25,118.9844,119,118.9766,118.9844,2985
20150301|2014-11-25 07:30,25,118.9766,118.9766,118.8828,118.9063,5718
20150301|2014-11-25 08:00,25,118.9141,118.9453,118.8828,118.9453,3113
20150301|2014-11-25 08:30,25,118.9453,119.0313,118.9375,118.9844,13167
20150301|2014-11-25 09:00,25,118.9922,119.0547,118.9766,118.9922,13748
20150301|2014-11-25 09:30,25,118.9922,119.0078,118.9766,118.9922,4691
20150301|2014-11-25 10:00,25,118.9922,119.0156,118.9688,118.9766,5587
20150301|2014-11-25 10:30,25,118.9766,118.9922,118.9531,118.9844,5378
20150301|2014-11-25 11:00,25,118.9844,119.0078,118.9766,118.9922,5602
20150301|2014-11-25 11:30,25,118.9922,118.9922,118.9609,118.9766,5844
20150301|2014-11-25 12:00,25,118.9766,119.1016,118.9688,119.0859,12662
20150301|2014-11-25 12:30,25,119.0859,119.0859,119.0625,119.0781,6396
20150301|2014-11-25 13:00,25,119.0859,119.1328,119.0703,119.0938,10705
20150301|2014-11-25 13:30,25,119.0938,119.1563,119.0859,119.1563,6164
20150301|2014-11-25 14:00,25,119.1484,119.1641,119.125,119.1328,10085
20150301|2014-11-25 14:30,25,119.125,119.1563,119.125,119.1484,10608
20150301|2014-11-25 15:00,25,119.1484,119.1563,119.1406,119.1406,2709
20150301|2014-11-25 15:30,25,119.1406,119.1563,119.1328,119.1406,1713
20150301|2014-11-25 17:00,26,119.1406,119.1406,119.125,119.125,198
20150301|2014-11-25 17:30,26,119.125,119.1328,119.1172,119.1328,363
20150301|2014-11-25 18:00,26,119.1406,119.1484,119.1172,119.1406,548
20150301|2014-11-25 18:30,26,119.1484,119.1484,119.1328,119.1328,264
20150301|2014-11-25 19:00,26,119.1406,119.1563,119.1406,119.1406,374
20150301|2014-11-25 19:30,26,119.1406,119.1641,119.1328,119.1484,1058
20150301|2014-11-25 20:00,26,119.1484,119.1563,119.1406,119.1406,735
20150301|2014-11-25 20:30,26,119.1406,119.1484,119.125,119.1484,634
20150301|2014-11-25 21:00,26,119.1406,119.1484,119.1406,119.1484,59
20150301|2014-11-25 21:30,26,119.1484,119.1641,119.1484,119.1641,335
20150301|2014-11-25 22:00,26,119.1563,119.1641,119.1563,119.1563,521
20150301|2014-11-25 22:30,26,119.1484,119.1641,119.1484,119.1641,64
20150301|2014-11-25 23:00,26,119.1719,119.1797,119.1719,119.1719,160
20150301|2014-11-25 23:30,26,119.1719,119.1875,119.1719,119.1875,418
20150301|2014-11-26 00:00,26,119.1719,119.1953,119.1719,119.1719,1595
20150301|2014-11-26 00:30,26,119.1719,119.1875,119.1641,119.1719,782
20150301|2014-11-26 01:00,26,119.1641,119.1719,119.1406,119.1563,1959
20150301|2014-11-26 01:30,26,119.1563,119.1641,119.125,119.1641,1720
20150301|2014-11-26 02:00,26,119.1641,119.1875,119.1328,119.1797,1122
20150301|2014-11-26 02:30,26,119.1797,119.2031,119.1641,119.1953,1469
20150301|2014-11-26 03:00,26,119.1953,119.2109,119.1563,119.1641,5129
20150301|2014-11-26 03:30,26,119.1719,119.1719,119.1563,119.1641,2138
20150301|2014-11-26 04:00,26,119.1563,119.1719,119.125,119.1406,2374
20150301|2014-11-26 04:30,26,119.1406,119.1484,119.125,119.125,3137
20150301|2014-11-26 05:00,26,119.1328,119.1484,119.125,119.125,1113
20150301|2014-11-26 05:30,26,119.1328,119.1328,119.125,119.125,1124
20150301|2014-11-26 06:00,26,119.125,119.1641,119.1172,119.1484,4885
20150301|2014-11-26 06:30,26,119.1484,119.1641,119.1016,119.125,7450
20150301|2014-11-26 07:00,26,119.125,119.1797,119.125,119.1563,14409
20150301|2014-11-26 07:30,26,119.1641,119.25,119.1563,119.2031,31108
20150301|2014-11-26 08:00,26,119.2109,119.2344,119.1797,119.2109,14565
20150301|2014-11-26 08:30,26,119.2188,119.25,119.1953,119.2344,11592
20150301|2014-11-26 09:00,26,119.2344,119.2578,119.2109,119.2188,14392
20150301|2014-11-26 09:30,26,119.2188,119.2656,119.2031,119.2656,12024
20150301|2014-11-26 10:00,26,119.2656,119.2891,119.2422,119.2656,12936
20150301|2014-11-26 10:30,26,119.2656,119.2734,119.1953,119.2188,20427
20150301|2014-11-26 11:00,26,119.2266,119.25,119.2188,119.2422,6545
20150301|2014-11-26 11:30,26,119.2422,119.2578,119.2188,119.2188,7279
20150301|2014-11-26 12:00,26,119.2266,119.2578,119.2188,119.2266,8150
20150301|2014-11-26 12:30,26,119.2266,119.2578,119.2266,119.25,7392
20150301|2014-11-26 13:00,26,119.2578,119.2656,119.2422,119.2578,7214
20150301|2014-11-26 13:30,26,119.2578,119.2969,119.25,119.2813,21374
20150301|2014-11-26 14:00,26,119.2891,119.2891,119.25,119.2656,9454
20150301|2014-11-26 14:30,26,119.2578,119.2656,119.2422,119.25,2940
20150301|2014-11-26 15:00,26,119.25,119.2578,119.2422,119.25,1149
20150301|2014-11-26 15:30,26,119.25,119.2578,119.2344,119.2344,581
20150301|2014-11-26 17:00,28,119.2578,119.2813,119.2578,119.2813,41
20150301|2014-11-26 17:30,28,119.2734,119.2813,119.2656,119.2813,144
20150301|2014-11-26 18:00,28,119.2813,119.2969,119.2734,119.2734,391
20150301|2014-11-26 18:30,28,119.2734,119.2891,119.2734,119.2734,35
20150301|2014-11-26 19:00,28,119.2813,119.2891,119.2813,119.2891,205
20150301|2014-11-26 19:30,28,119.2813,119.2891,119.2813,119.2813,36
20150301|2014-11-26 20:00,28,119.2734,119.2813,119.2656,119.2656,401
20150301|2014-11-26 20:30,28,119.2656,119.2813,119.2656,119.2813,120
20150301|2014-11-26 21:00,28,119.2813,119.2813,119.2734,119.2734,28
20150301|2014-11-26 21:30,28,119.2656,119.2813,119.2656,119.2813,219
20150301|2014-11-26 22:00,28,119.2734,119.2813,119.2734,119.2813,217
20150301|2014-11-26 22:30,28,119.2813,119.2891,119.2813,119.2891,70
20150301|2014-11-26 23:00,28,119.2891,119.3125,119.2891,119.3125,770
20150301|2014-11-26 23:30,28,119.3125,119.3203,119.3047,119.3203,93
20150301|2014-11-27 00:00,28,119.3203,119.3203,119.3047,119.3047,294
20150301|2014-11-27 00:30,28,119.3047,119.3047,119.2734,119.2734,252
20150301|2014-11-27 01:00,28,119.2813,119.3047,119.2734,119.2891,1340
20150301|2014-11-27 01:30,28,119.2891,119.3125,119.2891,119.2969,861
20150301|2014-11-27 02:00,28,119.2969,119.3125,119.2891,119.3125,2630
20150301|2014-11-27 02:30,28,119.3047,119.3281,119.3047,119.3125,2174
20150301|2014-11-27 03:00,28,119.3047,119.3281,119.2969,119.3125,1608
20150301|2014-11-27 03:30,28,119.3125,119.375,119.3125,119.3672,2660
20150301|2014-11-27 04:00,28,119.3672,119.3984,119.3594,119.3594,2313
20150301|2014-11-27 04:30,28,119.3594,119.3828,119.3438,119.3438,2458
20150301|2014-11-27 05:00,28,119.3438,119.3438,119.3281,119.3281,1046
20150301|2014-11-27 05:30,28,119.3359,119.3438,119.3203,119.3359,1318
20150301|2014-11-27 06:00,28,119.3281,119.3516,119.3281,119.3438,1060
20150301|2014-11-27 06:30,28,119.3359,119.3438,119.3281,119.3281,1181
20150301|2014-11-27 07:00,28,119.3359,119.375,119.3359,119.3672,1905
20150301|2014-11-27 07:30,28,119.375,119.375,119.3594,119.3672,642
20150301|2014-11-27 08:00,28,119.3672,119.3672,119.3594,119.3594,417
20150301|2014-11-27 08:30,28,119.3594,119.3672,119.3438,119.3594,982
20150301|2014-11-27 09:00,28,119.3516,119.3828,119.3516,119.3828,2403
20150301|2014-11-27 09:30,28,119.3828,119.3906,119.375,119.3828,1136
20150301|2014-11-27 10:00,28,119.3828,119.4063,119.375,119.4063,1200
20150301|2014-11-27 10:30,28,119.4063,119.4063,119.3516,119.3828,3505
20150301|2014-11-27 11:00,28,119.3828,119.3984,119.3828,119.3984,578
20150301|2014-11-27 11:30,28,119.3984,119.4063,119.3906,119.3906,1186
20150301|2014-11-27 17:00,28,119.3906,119.4219,119.3906,119.4141,330
20150301|2014-11-27 17:30,28,119.4141,119.4141,119.3984,119.3984,119
20150301|2014-11-27 18:00,28,119.3984,119.3984,119.3438,119.3672,1071
20150301|2014-11-27 18:30,28,119.3672,119.3906,119.3594,119.3828,623
20150301|2014-11-27 19:00,28,119.375,119.3906,119.375,119.3906,1043
20150301|2014-11-27 19:30,28,119.3906,119.4219,119.3906,119.4141,654
20150301|2014-11-27 20:00,28,119.4219,119.4219,119.4063,119.4063,496
20150301|2014-11-27 20:30,28,119.4141,119.4141,119.4141,119.4141,106
20150301|2014-11-27 21:00,28,119.4063,119.4063,119.3906,119.3984,446
20150301|2014-11-27 21:30,28,119.4063,119.4063,119.3984,119.3984,243
20150301|2014-11-27 22:00,28,119.3984,119.3984,119.3906,119.3906,275
20150301|2014-11-27 22:30,28,119.3828,119.4063,119.3828,119.3906,622
20150301|2014-11-27 23:00,28,119.4063,119.4219,119.4063,119.4219,498
20150301|2014-11-27 23:30,28,119.4141,119.4141,119.4063,119.4141,351
20150301|2014-11-28 00:00,28,119.4141,119.4141,119.4063,119.4141,410
20150301|2014-11-28 00:30,28,119.4141,119.4297,119.4141,119.4297,799
20150301|2014-11-28 01:00,28,119.4219,119.4375,119.4141,119.4219,1270
20150301|2014-11-28 01:30,28,119.4219,119.4297,119.4219,119.4219,1092
20150301|2014-11-28 02:00,28,119.4297,119.4375,119.3672,119.375,6206
20150301|2014-11-28 02:30,28,119.375,119.4141,119.3594,119.3984,8901
20150301|2014-11-28 03:00,28,119.3984,119.4063,119.3828,119.3828,5177
20150301|2014-11-28 03:30,28,119.3828,119.3984,119.375,119.3906,3045
20150301|2014-11-28 04:00,28,119.3906,119.4141,119.3828,119.4141,4294
20150301|2014-11-28 04:30,28,119.4141,119.4297,119.4063,119.4141,2594
20150301|2014-11-28 05:00,28,119.4141,119.4141,119.3984,119.4063,2267
20150301|2014-11-28 05:30,28,119.3984,119.4141,119.3594,119.375,7510
20150301|2014-11-28 06:00,28,119.375,119.3906,119.3594,119.375,4704
20150301|2014-11-28 06:30,28,119.375,119.3906,119.3672,119.3906,5515
20150301|2014-11-28 07:00,28,119.3906,119.4063,119.375,119.3828,9920
20150301|2014-11-28 07:30,28,119.3828,119.3984,119.3438,119.3828,18161
20150301|2014-11-28 08:00,28,119.3828,119.3984,119.3672,119.375,10764
20150301|2014-11-28 08:30,28,119.375,119.3984,119.3672,119.375,16454
20150301|2014-11-28 09:00,28,119.3828,119.4297,119.375,119.4219,21033
20150301|2014-11-28 09:30,28,119.4219,119.4219,119.4063,119.4141,12930
20150301|2014-11-28 10:00,28,119.4141,119.4375,119.4063,119.4297,15484
20150301|2014-11-28 10:30,28,119.4297,119.4531,119.4219,119.4375,18871
20150301|2014-11-28 11:00,28,119.4375,119.4609,119.4297,119.4375,18686
20150301|2014-11-28 11:30,28,119.4375,119.5078,119.4375,119.5,44100
20150301|2014-11-28 12:00,28,119.5,119.5547,119.4844,119.5469,16397
20150301|2014-11-30 17:00,1,119.5547,119.6016,119.5469,119.5859,4741
20150301|2014-11-30 17:30,1,119.5859,119.625,119.5859,119.6016,1599
20150301|2014-11-30 18:00,1,119.5938,119.6172,119.5781,119.6094,2547
20150301|2014-11-30 18:30,1,119.6094,119.6172,119.5859,119.5938,1583
20150301|2014-11-30 19:00,1,119.6016,119.6094,119.5938,119.6094,1143
20150301|2014-11-30 19:30,1,119.6016,119.625,119.6016,119.625,1260
20150301|2014-11-30 20:00,1,119.625,119.625,119.6094,119.6094,1098
20150301|2014-11-30 20:30,1,119.6094,119.6172,119.6016,119.6094,1004
20150301|2014-11-30 21:00,1,119.6094,119.6172,119.6016,119.6094,1063
20150301|2014-11-30 21:30,1,119.6016,119.6016,119.5859,119.5859,733
20150301|2014-11-30 22:00,1,119.5859,119.5859,119.5781,119.5859,503
20150301|2014-11-30 22:30,1,119.5859,119.5938,119.5859,119.5938,361
20150301|2014-11-30 23:00,1,119.5938,119.6016,119.5859,119.5938,2065
20150301|2014-11-30 23:30,1,119.5938,119.6016,119.5938,119.6016,317
20150301|2014-12-01 00:00,1,119.5938,119.6016,119.5781,119.5781,1144
20150301|2014-12-01 00:30,1,119.5781,119.5938,119.5781,119.5781,1100
20150301|2014-12-01 01:00,1,119.5859,119.6094,119.5781,119.5938,5746
20150301|2014-12-01 01:30,1,119.5859,119.625,119.5859,119.6016,6224
20150301|2014-12-01 02:00,1,119.6094,119.6094,119.5781,119.5859,14534
20150301|2014-12-01 02:30,1,119.5938,119.6406,119.5703,119.6328,8475
20150301|2014-12-01 03:00,1,119.6328,119.6484,119.625,119.6328,3980
20150301|2014-12-01 03:30,1,119.6328,119.6563,119.625,119.6406,6013
20150301|2014-12-01 04:00,1,119.6406,119.6719,119.6406,119.6484,4029
20150301|2014-12-01 04:30,1,119.6406,119.6563,119.6094,119.625,4256
20150301|2014-12-01 05:00,1,119.625,119.6563,119.6172,119.6172,6671
20150301|2014-12-01 05:30,1,119.625,119.6328,119.6016,119.6094,3265
20150301|2014-12-01 06:00,1,119.6094,119.6563,119.6016,119.6563,7707
20150301|2014-12-01 06:30,1,119.6484,119.7266,119.6484,119.7188,28257
20150301|2014-12-01 07:00,1,119.7109,119.7266,119.6797,119.7109,40806
20150301|2014-12-01 07:30,1,119.7109,119.7266,119.6797,119.7031,28487
20150301|2014-12-01 08:00,1,119.7031,119.75,119.6875,119.7344,33592
20150301|2014-12-01 08:30,1,119.7344,119.7969,119.7188,119.7813,40994
20150301|2014-12-01 09:00,1,119.7813,119.7969,119.6875,119.7109,62262
20150301|2014-12-01 09:30,1,119.7109,119.7266,119.6563,119.6641,39288
20150301|2014-12-01 10:00,1,119.6719,119.6797,119.6016,119.625,31763
20150301|2014-12-01 10:30,1,119.625,119.6328,119.5859,119.5938,27791
20150301|2014-12-01 11:00,1,119.5938,119.6172,119.5547,119.5703,33814
20150301|2014-12-01 11:30,1,119.5625,119.5781,119.4922,119.4922,45617
20150301|2014-12-01 12:00,1,119.4922,119.5469,119.4844,119.5391,22419
20150301|2014-12-01 12:30,1,119.5391,119.5469,119.4766,119.4922,19369
20150301|2014-12-01 13:00,1,119.4922,119.4922,119.4688,119.4922,15927
20150301|2014-12-01 13:30,1,119.4922,119.5,119.4375,119.4375,30180
20150301|2014-12-01 14:00,1,119.4375,119.4453,119.4219,119.4375,20821
20150301|2014-12-01 14:30,1,119.4375,119.4453,119.4141,119.4297,14608
20150301|2014-12-01 15:00,1,119.4297,119.4453,119.3672,119.3672,18536
20150301|2014-12-01 15:30,1,119.3672,119.375,119.3281,119.3672,9108
20150301|2014-12-01 17:00,2,119.375,119.3906,119.3672,119.3828,1775
20150301|2014-12-01 17:30,2,119.3828,119.3906,119.375,119.3828,1428
20150301|2014-12-01 18:00,2,119.3828,119.3984,119.375,119.3906,1557
20150301|2014-12-01 18:30,2,119.3906,119.3984,119.3906,119.3906,1069
20150301|2014-12-01 19:00,2,119.3906,119.3906,119.3672,119.375,1804
20150301|2014-12-01 19:30,2,119.3672,119.375,119.3594,119.375,1030
20150301|2014-12-01 20:00,2,119.375,119.3828,119.375,119.375,1406
20150301|2014-12-01 20:30,2,119.3828,119.3828,119.3672,119.3828,1099
20150301|2014-12-01 21:00,2,119.3828,119.3828,119.375,119.375,131
20150301|2014-12-01 21:30,2,119.3828,119.3828,119.3672,119.375,882
20150301|2014-12-01 22:00,2,119.3828,119.3906,119.3828,119.3906,420
20150301|2014-12-01 22:30,2,119.3828,119.3828,119.3672,119.375,413
20150301|2014-12-01 23:00,2,119.375,119.3828,119.375,119.3828,13
20150301|2014-12-01 23:30,2,119.3828,119.3828,119.3516,119.3516,714
20150301|2014-12-02 00:00,2,119.3594,119.3672,119.3516,119.3516,819
20150301|2014-12-02 00:30,2,119.3516,119.3516,119.3281,119.3359,2719
20150301|2014-12-02 01:00,2,119.3281,119.3594,119.3281,119.3594,5590
20150301|2014-12-02 01:30,2,119.3594,119.3594,119.3438,119.3438,5228
20150301|2014-12-02 02:00,2,119.3438,119.3594,119.3203,119.3281,7348
20150301|2014-12-02 02:30,2,119.3203,119.3516,119.3047,119.3516,8864
20150301|2014-12-02 03:00,2,119.3516,119.3516,119.3438,119.3438,1999
20150301|2014-12-02 03:30,2,119.3516,119.3594,119.3047,119.3125,7992
20150301|2014-12-02 04:00,2,119.3203,119.3359,119.2969,119.3359,6928
20150301|2014-12-02 04:30,2,119.3359,119.3594,119.3281,119.3594,6974
20150301|2014-12-02 05:00,2,119.3594,119.3672,119.3438,119.3438,4588
20150301|2014-12-02 05:30,2,119.3516,119.3516,119.3281,119.3281,2551
20150301|2014-12-02 06:00,2,119.3281,119.3438,119.3125,119.3203,7674
20150301|2014-12-02 06:30,2,119.3125,119.3438,119.3047,119.3203,13825
20150301|2014-12-02 07:00,2,119.3203,119.3359,119.25,119.25,55771
20150301|2014-12-02 07:30,2,119.25,119.25,119.2031,119.2188,57606
20150301|2014-12-02 08:00,2,119.2188,119.2656,119.2109,119.2109,27211
20150301|2014-12-02 08:30,2,119.2109,119.2109,119.125,119.1563,57184
20150301|2014-12-02 09:00,2,119.1563,119.1719,119.125,119.1406,28051
20150301|2014-12-02 09:30,2,119.1406,119.1484,119.1172,119.1484,30442
20150301|2014-12-02 10:00,2,119.1406,119.1719,119.1328,119.1406,30504
20150301|2014-12-02 10:30,2,119.1406,119.2031,119.1406,119.2031,28093
20150301|2014-12-02 11:00,2,119.2109,119.2188,119.1641,119.1641,22426
20150301|2014-12-02 11:30,2,119.1719,119.1797,119.1172,119.1328,28977
20150301|2014-12-02 12:00,2,119.1328,119.1484,119.125,119.1406,12399
20150301|2014-12-02 12:30,2,119.1406,119.1563,119.1328,119.1328,10518
20150301|2014-12-02 13:00,2,119.1328,119.1406,119.1172,119.1328,6206
20150301|2014-12-02 13:30,2,119.125,119.1406,119.0859,119.1016,26004
20150301|2014-12-02 14:00,2,119.1016,119.125,119.0859,119.1172,16702
20150301|2014-12-02 14:30,2,119.1172,119.125,119.0938,119.0938,16802
20150301|2014-12-02 15:00,2,119.1016,119.1016,119.0781,119.0859,12006
20150301|2014-12-02 15:30,2,119.0859,119.0938,119.0703,119.0859,5956
20150301|2014-12-02 17:00,3,119.0859,119.0938,119.0781,119.0938,895
20150301|2014-12-02 17:30,3,119.0938,119.0938,119.0781,119.0859,517
20150301|2014-12-02 18:00,3,119.0859,119.0938,119.0781,119.0859,966
20150301|2014-12-02 18:30,3,119.0938,119.1016,119.0859,119.1016,4579
20150301|2014-12-02 19:00,3,119.1016,119.1016,119.0859,119.0938,834
20150301|2014-12-02 19:30,3,119.0938,119.1094,119.0859,119.0938,1452
20150301|2014-12-02 20:00,3,119.1016,119.1094,119.1016,119.1094,666
20150301|2014-12-02 20:30,3,119.1094,119.1094,119.1094,119.1094,500
20150301|2014-12-02 21:00,3,119.1016,119.1094,119.1016,119.1094,227
20150301|2014-12-02 21:30,3,119.1016,119.1016,119.1016,119.1016,231
20150301|2014-12-02 22:00,3,119.1016,119.1016,119.1016,119.1016,348
20150301|2014-12-02 22:30,3,119.1016,119.1016,119.1016,119.1016,52
20150301|2014-12-02 23:00,3,119.1016,119.1016,119.0938,119.0938,70
20150301|2014-12-02 23:30,3,119.1016,119.1094,119.0859,119.0859,1296
20150301|2014-12-03 00:00,3,119.0938,119.1016,119.0859,119.0859,431
20150301|2014-12-03 00:30,3,119.0781,119.0781,119.0547,119.0547,1307
20150301|2014-12-03 01:00,3,119.0625,119.0781,118.9922,119,6762
20150301|2014-12-03 01:30,3,119,119.0391,118.9922,119.0156,6492
20150301|2014-12-03 02:00,3,119.0156,119.0625,119.0156,119.0469,8135
20150301|2014-12-03 02:30,3,119.0469,119.0547,119.0313,119.0547,6520
20150301|2014-12-03 03:00,3,119.0547,119.0781,119.0391,119.0703,5471
20150301|2014-12-03 03:30,3,119.0703,119.0781,119.0391,119.0469,4181
20150301|2014-12-03 04:00,3,119.0469,119.0469,119.0156,119.0234,4831
20150301|2014-12-03 04:30,3,119.0234,119.0391,119.0078,119.0313,6346
20150301|2014-12-03 05:00,3,119.0234,119.0547,119.0234,119.0469,4016
20150301|2014-12-03 05:30,3,119.0391,119.0391,119,119.0078,4909
20150301|2014-12-03 06:00,3,119.0078,119.0156,118.9609,119,11875
20150301|2014-12-03 06:30,3,118.9922,119.0391,118.9844,119.0313,13153
20150301|2014-12-03 07:00,3,119.0234,119.1328,119.0078,119.1094,46765
20150301|2014-12-03 07:30,3,119.1094,119.1172,119.0234,119.0391,35867
20150301|2014-12-03 08:00,3,119.0391,119.0625,119.0078,119.0234,29665
20150301|2014-12-03 08:30,3,119.0156,119.0313,118.9766,119.0156,32844
20150301|2014-12-03 09:00,3,119.0156,119.0234,118.9453,119.0234,48518
20150301|2014-12-03 09:30,3,119.0234,119.0703,118.9922,119.0078,30060
20150301|2014-12-03 10:00,3,119.0156,119.0156,118.9766,119.0078,24453
20150301|2014-12-03 10:30,3,119,119.0234,118.9766,118.9922,21045
20150301|2014-12-03 11:00,3,118.9922,119,118.9531,118.9922,22275
20150301|2014-12-03 11:30,3,118.9922,118.9922,118.9531,118.9531,18551
20150301|2014-12-03 12:00,3,118.9531,118.9844,118.9453,118.9531,10496
20150301|2014-12-03 12:30,3,118.9531,118.9844,118.9453,118.9844,7172
20150301|2014-12-03 13:00,3,118.9766,119.0313,118.9531,119.0156,33668
20150301|2014-12-03 13:30,3,119.0078,119.0391,119,119.0156,32627
20150301|2014-12-03 14:00,3,119.0234,119.0313,119,119.0156,17796
20150301|2014-12-03 14:30,3,119.0078,119.0234,119,119.0078,8181
20150301|2014-12-03 15:00,3,119.0078,119.0234,119,119.0156,8899
20150301|2014-12-03 15:30,3,119.0156,119.0234,119.0078,119.0156,8866
20150301|2014-12-03 16:00,3,119.0234,119.0234,119.0234,119.0234,78
20150301|2014-12-03 17:00,4,119.0391,119.0469,119.0234,119.0391,987
20150301|2014-12-03 17:30,4,119.0313,119.0391,119.0234,119.0313,450
20150301|2014-12-03 18:00,4,119.0313,119.0391,119.0156,119.0234,446
20150301|2014-12-03 18:30,4,119.0234,119.0391,119.0234,119.0234,712
20150301|2014-12-03 19:00,4,119.0156,119.0469,119.0156,119.0469,1024
20150301|2014-12-03 19:30,4,119.0469,119.0469,119.0156,119.0391,3254
20150301|2014-12-03 20:00,4,119.0391,119.0391,119.0156,119.0156,768
20150301|2014-12-03 20:30,4,119.0156,119.0391,119.0156,119.0313,281
20150301|2014-12-03 21:00,4,119.0313,119.0313,119.0313,119.0313,105
20150301|2014-12-03 21:30,4,119.0391,119.0391,119.0313,119.0391,1214
20150301|2014-12-03 22:00,4,119.0391,119.0547,119.0313,119.0313,601
20150301|2014-12-03 22:30,4,119.0313,119.0313,119.0313,119.0313,19
20150301|2014-12-03 23:00,4,119.0313,119.0391,119.0313,119.0391,63
20150301|2014-12-03 23:30,4,119.0313,119.0313,119.0156,119.0234,723
20150301|2014-12-04 00:00,4,119.0234,119.0469,119.0234,119.0391,788
20150301|2014-12-04 00:30,4,119.0391,119.0391,119.0313,119.0313,667
20150301|2014-12-04 01:00,4,119.0234,119.0547,119.0234,119.0547,1004
20150301|2014-12-04 01:30,4,119.0547,119.0625,119.0469,119.0625,1311
20150301|2014-12-04 02:00,4,119.0625,119.0781,119.0547,119.0703,2188
20150301|2014-12-04 02:30,4,119.0703,119.0938,119.0625,119.0781,7963
20150301|2014-12-04 03:00,4,119.0859,119.0859,119.0391,119.0469,10490
20150301|2014-12-04 03:30,4,119.0469,119.0781,119.0313,119.0781,5657
20150301|2014-12-04 04:00,4,119.0781,119.0859,119.0547,119.0703,7397
20150301|2014-12-04 04:30,4,119.0703,119.0781,119.0391,119.0391,4332
20150301|2014-12-04 05:00,4,119.0391,119.0547,119.0391,119.0547,2781
20150301|2014-12-04 05:30,4,119.0547,119.0547,119.0391,119.0469,5370
20150301|2014-12-04 06:00,4,119.0469,119.0547,119.0313,119.0391,4391
20150301|2014-12-04 06:30,4,119.0391,119.0469,119.0156,119.0313,14405
20150301|2014-12-04 07:00,4,119.0391,119.0547,119.0156,119.0313,15806
20150301|2014-12-04 07:30,4,119.0313,119.1641,119.0313,119.125,65703
20150301|2014-12-04 08:00,4,119.125,119.1406,118.9453,119.0156,69188
20150301|2014-12-04 08:30,4,119.0156,119.0703,118.9609,119.0703,47252
20150301|2014-12-04 09:00,4,119.0703,119.0859,119.0313,119.0781,26209
20150301|2014-12-04 09:30,4,119.0859,119.1406,119.0781,119.1016,27183
20150301|2014-12-04 10:00,4,119.0938,119.1094,119.0781,119.0859,22711
20150301|2014-12-04 10:30,4,119.0859,119.0938,119.0469,119.0781,31926
20150301|2014-12-04 11:00,4,119.0781,119.0781,119.0547,119.0625,12846
20150301|2014-12-04 11:30,4,119.0703,119.0938,119.0547,119.0547,26146
20150301|2014-12-04 12:00,4,119.0625,119.0938,119.0547,119.0938,13908
20150301|2014-12-04 12:30,4,119.0938,119.125,119.0859,119.1016,24298
20150301|2014-12-04 13:00,4,119.1016,119.1172,119.0781,119.1094,11932
20150301|2014-12-04 13:30,4,119.1094,119.1484,119.1016,119.125,23548
20150301|2014-12-04 14:00,4,119.125,119.1484,119.1094,119.1406,22212
20150301|2014-12-04 14:30,4,119.1484,119.1719,119.1328,119.1484,24120
20150301|2014-12-04 15:00,4,119.1484,119.1875,119.1484,119.1719,7926
20150301|2014-12-04 15:30,4,119.1719,119.1875,119.1641,119.1797,11849
20150301|2014-12-04 17:00,5,119.1875,119.1953,119.1563,119.1563,1309
20150301|2014-12-04 17:30,5,119.1563,119.1719,119.1484,119.1563,532
20150301|2014-12-04 18:00,5,119.1563,119.1563,119.1484,119.1484,1038
20150301|2014-12-04 18:30,5,119.1484,119.1563,119.1484,119.1484,1190
20150301|2014-12-04 19:00,5,119.1484,119.1484,119.1328,119.1406,1072
20150301|2014-12-04 19:30,5,119.1406,119.1406,119.1172,119.1172,1057
20150301|2014-12-04 20:00,5,119.125,119.125,119.1172,119.125,435
20150301|2014-12-04 20:30,5,119.1172,119.125,119.1172,119.125,1026
20150301|2014-12-04 21:00,5,119.125,119.1328,119.125,119.1328,271
20150301|2014-12-04 21:30,5,119.125,119.1328,119.1172,119.125,568
20150301|2014-12-04 22:00,5,119.125,119.1328,119.125,119.125,547
20150301|2014-12-04 22:30,5,119.125,119.1406,119.125,119.1328,492
20150301|2014-12-04 23:00,5,119.1328,119.1328,119.125,119.125,495
20150301|2014-12-04 23:30,5,119.125,119.1328,119.1172,119.1328,239
20150301|2014-12-05 00:00,5,119.125,119.1328,119.125,119.125,320
20150301|2014-12-05 00:30,5,119.125,119.1328,119.125,119.1328,560
20150301|2014-12-05 01:00,5,119.125,119.125,119.1094,119.1094,1319
20150301|2014-12-05 01:30,5,119.1094,119.1172,119.0781,119.1016,3568
20150301|2014-12-05 02:00,5,119.0938,119.1016,119.0781,119.0938,5457
20150301|2014-12-05 02:30,5,119.0938,119.0938,119.0703,119.0859,6067
20150301|2014-12-05 03:00,5,119.0781,119.0859,119.0625,119.0781,6556
20150301|2014-12-05 03:30,5,119.0703,119.0859,119.0625,119.0703,3484
20150301|2014-12-05 04:00,5,119.0703,119.0938,119.0703,119.0859,3162
20150301|2014-12-05 04:30,5,119.0938,119.1016,119.0625,119.0703,4885
20150301|2014-12-05 05:00,5,119.0703,119.0703,119.0547,119.0625,5743
20150301|2014-12-05 05:30,5,119.0547,119.0781,119.0547,119.0625,6965
20150301|2014-12-05 06:00,5,119.0625,119.0781,119.0391,119.0703,11239
20150301|2014-12-05 06:30,5,119.0703,119.0781,119.0469,119.0625,13601
20150301|2014-12-05 07:00,5,119.0625,119.125,119.0156,119.0625,45769
20150301|2014-12-05 07:30,5,119.0547,119.0547,118.5156,118.6484,93647
20150301|2014-12-05 08:00,5,118.6484,118.7813,118.6406,118.7656,98535
20150301|2014-12-05 08:30,5,118.7578,118.7656,118.6016,118.6484,60886
20150301|2014-12-05 09:00,5,118.6484,118.7266,118.625,118.625,68092
20150301|2014-12-05 09:30,5,118.625,118.6484,118.5781,118.5859,34899
20150301|2014-12-05 10:00,5,118.5859,118.6172,118.5547,118.5547,37366
20150301|2014-12-05 10:30,5,118.5625,118.6094,118.5313,118.6016,60407
20150301|2014-12-05 11:00,5,118.6016,118.6094,118.5547,118.5703,23714
20150301|2014-12-05 11:30,5,118.5625,118.5703,118.5313,118.5313,16912
20150301|2014-12-05 12:00,5,118.5313,118.6172,118.5313,118.6016,21264
20150301|2014-12-05 12:30,5,118.6016,118.6094,118.5703,118.5938,17044
20150301|2014-12-05 13:00,5,118.5938,118.6016,118.5469,118.5547,21746
20150301|2014-12-05 13:30,5,118.5469,118.6016,118.5469,118.5781,27078
20150301|2014-12-05 14:00,5,118.5781,118.5938,118.5703,118.5781,13790
20150301|2014-12-05 14:30,5,118.5781,118.5859,118.5703,118.5781,8547
20150301|2014-12-05 15:00,5,118.5781,118.5938,118.5781,118.5859,5117
20150301|2014-12-05 15:30,5,118.5781,118.5859,118.5469,118.5469,8884
20150301|2014-12-07 17:00,8,118.5547,118.5547,118.4688,118.4766,5522
20150301|2014-12-07 17:30,8,118.4766,118.5156,118.4609,118.5156,2630
20150301|2014-12-07 18:00,8,118.5078,118.5313,118.4766,118.4766,3554
20150301|2014-12-07 18:30,8,118.4844,118.5,118.4688,118.5,1649
20150301|2014-12-07 19:00,8,118.5,118.5156,118.4922,118.5078,1627
20150301|2014-12-07 19:30,8,118.5,118.5,118.4766,118.4766,862
20150301|2014-12-07 20:00,8,118.4844,118.4922,118.4766,118.4922,768
20150301|2014-12-07 20:30,8,118.4844,118.4922,118.4688,118.4688,1436
20150301|2014-12-07 21:00,8,118.4688,118.4844,118.4609,118.4609,1110
20150301|2014-12-07 21:30,8,118.4609,118.4609,118.4453,118.4609,2883
20150301|2014-12-07 22:00,8,118.4609,118.4609,118.4531,118.4609,1742
20150301|2014-12-07 22:30,8,118.4609,118.4609,118.4531,118.4531,1530
20150301|2014-12-07 23:00,8,118.4531,118.4531,118.4453,118.4453,2959
20150301|2014-12-07 23:30,8,118.4453,118.4531,118.4453,118.4531,937
20150301|2014-12-08 00:00,8,118.4531,118.4531,118.3984,118.4063,5534
20150301|2014-12-08 00:30,8,118.4063,118.4219,118.3984,118.4063,3871
20150301|2014-12-08 01:00,8,118.3984,118.4297,118.3984,118.4141,4091
20150301|2014-12-08 01:30,8,118.4141,118.4297,118.3984,118.4219,5921
20150301|2014-12-08 02:00,8,118.4219,118.4375,118.3828,118.3906,13290
20150301|2014-12-08 02:30,8,118.3984,118.3984,118.3281,118.3359,13247
20150301|2014-12-08 03:00,8,118.3281,118.4063,118.3281,118.3984,11900
20150301|2014-12-08 03:30,8,118.3984,118.4453,118.3984,118.4453,5821
20150301|2014-12-08 04:00,8,118.4375,118.4688,118.4375,118.4609,7590
20150301|2014-12-08 04:30,8,118.4609,118.4688,118.4297,118.4375,6604
20150301|2014-12-08 05:00,8,118.4375,118.4453,118.4141,118.4219,7764
20150301|2014-12-08 05:30,8,118.4219,118.4453,118.4141,118.4375,6088
20150301|2014-12-08 06:00,8,118.4375,118.4688,118.4375,118.4531,9166
20150301|2014-12-08 06:30,8,118.4531,118.5156,118.4531,118.4922,16331
20150301|2014-12-08 07:00,8,118.4844,118.5703,118.4688,118.5703,35153
20150301|2014-12-08 07:30,8,118.5781,118.6016,118.5547,118.5703,36984
20150301|2014-12-08 08:00,8,118.5703,118.5859,118.5078,118.5156,28154
20150301|2014-12-08 08:30,8,118.5078,118.5313,118.4766,118.5,27020
20150301|2014-12-08 09:00,8,118.5,118.5469,118.4922,118.5313,23058
20150301|2014-12-08 09:30,8,118.5313,118.5703,118.5234,118.5547,25467
20150301|2014-12-08 10:00,8,118.5547,118.6016,118.5469,118.5938,31279
20150301|2014-12-08 10:30,8,118.5859,118.6094,118.5703,118.5938,33361
20150301|2014-12-08 11:00,8,118.5938,118.625,118.5859,118.6094,24995
20150301|2014-12-08 11:30,8,118.6094,118.6172,118.5859,118.5938,14542
20150301|2014-12-08 12:00,8,118.6016,118.625,118.5859,118.6172,12319
20150301|2014-12-08 12:30,8,118.6172,118.6406,118.6094,118.6406,23159
20150301|2014-12-08 13:00,8,118.6406,118.7969,118.6406,118.7188,56482
20150301|2014-12-08 13:30,8,118.7109,118.7266,118.6719,118.6797,22155
20150301|2014-12-08 14:00,8,118.6719,118.6797,118.6484,118.6641,19196
20150301|2014-12-08 14:30,8,118.6641,118.6797,118.6484,118.6641,11539
20150301|2014-12-08 15:00,8,118.6719,118.6797,118.6641,118.6719,2728
20150301|2014-12-08 15:30,8,118.6797,118.6875,118.6719,118.6797,2540
20150301|2014-12-08 17:00,9,118.6953,118.6953,118.6641,118.6641,509
20150301|2014-12-08 17:30,9,118.6719,118.6719,118.6641,118.6719,747
20150301|2014-12-08 18:00,9,118.6641,118.6797,118.6406,118.6406,1499
20150301|2014-12-08 18:30,9,118.6406,118.6484,118.625,118.625,1579
20150301|2014-12-08 19:00,9,118.625,118.6563,118.625,118.6563,2602
20150301|2014-12-08 19:30,9,118.6641,118.6719,118.6484,118.6563,1904
20150301|2014-12-08 20:00,9,118.6563,118.6641,118.6484,118.6641,1440
20150301|2014-12-08 20:30,9,118.6641,118.6719,118.6641,118.6641,1268
20150301|2014-12-08 21:00,9,118.6719,118.6719,118.6563,118.6641,1274
20150301|2014-12-08 21:30,9,118.6563,118.6875,118.6484,118.6797,2503
20150301|2014-12-08 22:00,9,118.6797,118.6875,118.6641,118.6719,1915
20150301|2014-12-08 22:30,9,118.6797,118.6875,118.6719,118.6875,939
20150301|2014-12-08 23:00,9,118.6797,118.6875,118.6641,118.6641,1829
20150301|2014-12-08 23:30,9,118.6641,118.6875,118.6563,118.6797,1065
20150301|2014-12-09 00:00,9,118.6797,118.6953,118.6797,118.6797,1888
20150301|2014-12-09 00:30,9,118.6875,118.7188,118.6875,118.7188,1489
20150301|2014-12-09 01:00,9,118.7188,118.7891,118.7188,118.7813,11511
20150301|2014-12-09 01:30,9,118.7813,118.8047,118.7578,118.8047,7341
20150301|2014-12-09 02:00,9,118.7969,118.8672,118.7813,118.7891,19016
20150301|2014-12-09 02:30,9,118.7891,118.8359,118.7891,118.8047,8717
20150301|2014-12-09 03:00,9,118.8047,118.8047,118.7422,118.75,10097
20150301|2014-12-09 03:30,9,118.75,118.7813,118.75,118.75,5859
20150301|2014-12-09 04:00,9,118.75,118.75,118.7109,118.7266,6839
20150301|2014-12-09 04:30,9,118.7266,118.7656,118.7266,118.7344,7967
20150301|2014-12-09 05:00,9,118.7344,118.7422,118.7031,118.7188,10275
20150301|2014-12-09 05:30,9,118.7109,118.7656,118.7109,118.7578,5077
20150301|2014-12-09 06:00,9,118.7656,118.8594,118.7656,118.8594,18386
20150301|2014-12-09 06:30,9,118.8516,118.9219,118.8516,118.8984,38096
20150301|2014-12-09 07:00,9,118.8984,118.9063,118.7969,118.8906,34121
20150301|2014-12-09 07:30,9,118.8906,118.8984,118.8438,118.8672,28550
20150301|2014-12-09 08:00,9,118.875,118.9453,118.8594,118.9219,46819
20150301|2014-12-09 08:30,9,118.9219,118.9609,118.8906,118.8984,45290
20150301|2014-12-09 09:00,9,118.8984,118.9922,118.8906,118.9844,52846
20150301|2014-12-09 09:30,9,118.9844,119.0547,118.9766,118.9844,82235
20150301|2014-12-09 10:00,9,118.9844,119.0078,118.9219,118.9297,47496
20150301|2014-12-09 10:30,9,118.9219,118.9609,118.9063,118.9531,27902
20150301|2014-12-09 11:00,9,118.9531,118.9609,118.8906,118.8906,31600
20150301|2014-12-09 11:30,9,118.8828,118.9219,118.875,118.9141,27898
20150301|2014-12-09 12:00,9,118.9063,118.9375,118.8359,118.8359,40585
20150301|2014-12-09 12:30,9,118.8359,118.8672,118.8203,118.8594,17860
20150301|2014-12-09 13:00,9,118.8594,118.8594,118.8281,118.8516,10576
20150301|2014-12-09 13:30,9,118.8516,118.8984,118.8516,118.8906,19034
20150301|2014-12-09 14:00,9,118.8906,118.9219,118.875,118.9063,16856
20150301|2014-12-09 14:30,9,118.9063,118.9297,118.8984,118.9141,11615
20150301|2014-12-09 15:00,9,118.9141,118.9453,118.9063,118.9453,6229
20150301|2014-12-09 15:30,9,118.9375,118.9453,118.9141,118.9297,4010
20150301|2014-12-09 17:00,10,118.9297,118.9297,118.8828,118.8984,1128
20150301|2014-12-09 17:30,10,118.8984,118.9063,118.8906,118.8984,319
20150301|2014-12-09 18:00,10,118.8906,118.8906,118.8438,118.8594,2014
20150301|2014-12-09 18:30,10,118.8672,118.875,118.8516,118.8594,771
20150301|2014-12-09 19:00,10,118.8594,118.875,118.8516,118.8594,238
20150301|2014-12-09 19:30,10,118.8594,118.875,118.8594,118.8672,753
20150301|2014-12-09 20:00,10,118.8672,118.8828,118.8672,118.875,296
20150301|2014-12-09 20:30,10,118.8828,118.8906,118.8828,118.8906,623
20150301|2014-12-09 21:00,10,118.8906,118.8984,118.8906,118.8906,191
20150301|2014-12-09 21:30,10,118.8906,118.8984,118.8906,118.8906,468
20150301|2014-12-09 22:00,10,118.8906,118.9063,118.8906,118.9063,899
20150301|2014-12-09 22:30,10,118.9063,118.9609,118.9063,118.9531,3649
20150301|2014-12-09 23:00,10,118.9531,118.9609,118.9453,118.9531,464
20150301|2014-12-09 23:30,10,118.9531,118.9609,118.9453,118.9453,781
20150301|2014-12-10 00:00,10,118.9531,118.9531,118.9297,118.9375,1230
20150301|2014-12-10 00:30,10,118.9375,118.9375,118.8984,118.9219,1859
20150301|2014-12-10 01:00,10,118.9219,118.9375,118.9063,118.9375,2775
20150301|2014-12-10 01:30,10,118.9297,118.9922,118.9297,118.9766,4828
20150301|2014-12-10 02:00,10,118.9766,118.9844,118.8906,118.8906,5808
20150301|2014-12-10 02:30,10,118.8906,118.9297,118.875,118.9219,4034
20150301|2014-12-10 03:00,10,118.9219,118.9531,118.9141,118.9141,3066
20150301|2014-12-10 03:30,10,118.9141,118.9375,118.9141,118.9297,2403
20150301|2014-12-10 04:00,10,118.9297,118.9531,118.9297,118.9453,3089
20150301|2014-12-10 04:30,10,118.9453,118.9609,118.9219,118.9297,2509
20150301|2014-12-10 05:00,10,118.9219,118.9375,118.9063,118.9063,1433
20150301|2014-12-10 05:30,10,118.9141,118.9141,118.8359,118.8516,7502
20150301|2014-12-10 06:00,10,118.8516,118.875,118.8359,118.875,10156
20150301|2014-12-10 06:30,10,118.875,118.9453,118.8594,118.9063,14506
20150301|2014-12-10 07:00,10,118.9063,118.9766,118.9063,118.9531,19680
20150301|2014-12-10 07:30,10,118.9453,118.9766,118.9375,118.9375,22236
20150301|2014-12-10 08:00,10,118.9453,118.9453,118.8906,118.8984,22665
20150301|2014-12-10 08:30,10,118.9063,118.9922,118.8906,118.9766,39325
20150301|2014-12-10 09:00,10,118.9688,119.0078,118.9609,118.9609,23696
20150301|2014-12-10 09:30,10,118.9688,119.0938,118.9688,118.9844,65835
20150301|2014-12-10 10:00,10,118.9922,119.0547,118.9688,119.0313,44370
20150301|2014-12-10 10:30,10,119.0313,119.0391,119.0078,119.0078,15668
20150301|2014-12-10 11:00,10,119.0078,119.0391,119.0078,119.0078,16071
20150301|2014-12-10 11:30,10,119,119.0156,118.9766,118.9844,21349
20150301|2014-12-10 12:00,10,118.9844,119.0469,118.9688,119.0313,31671
20150301|2014-12-10 12:30,10,119.0313,119.125,119.0313,119.1172,22529
20150301|2014-12-10 13:00,10,119.125,119.1484,119.0938,119.1328,21943
20150301|2014-12-10 13:30,10,119.1406,119.2031,119.125,119.1875,22741
20150301|2014-12-10 14:00,10,119.1875,119.2266,119.1563,119.1797,30561
20150301|2014-12-10 14:30,10,119.1797,119.2656,119.1719,119.2266,19611
20150301|2014-12-10 15:00,10,119.2344,119.2422,119.2188,119.2266,9151
20150301|2014-12-10 15:30,10,119.2266,119.2422,119.2031,119.2344,6574
20150301|2014-12-10 17:00,11,119.2266,119.2344,119.2031,119.2109,1449
20150301|2014-12-10 17:30,11,119.2188,119.2266,119.2109,119.2266,599
20150301|2014-12-10 18:00,11,119.2266,119.3281,119.2266,119.3047,4238
20150301|2014-12-10 18:30,11,119.3047,119.3047,119.2813,119.3047,2272
20150301|2014-12-10 19:00,11,119.2969,119.3203,119.2969,119.2969,4130
20150301|2014-12-10 19:30,11,119.2969,119.2969,119.2344,119.2422,4585
20150301|2014-12-10 20:00,11,119.2422,119.2578,119.2422,119.25,1673
20150301|2014-12-10 20:30,11,119.2578,119.2734,119.25,119.2656,1286
20150301|2014-12-10 21:00,11,119.2656,119.2734,119.2578,119.2734,461
20150301|2014-12-10 21:30,11,119.2656,119.2813,119.2656,119.2734,781
20150301|2014-12-10 22:00,11,119.2813,119.2813,119.2734,119.2813,944
20150301|2014-12-10 22:30,11,119.2813,119.2813,119.2656,119.2656,683
20150301|2014-12-10 23:00,11,119.2656,119.2656,119.2578,119.2578,1421
20150301|2014-12-10 23:30,11,119.2656,119.2656,119.2578,119.2578,931
20150301|2014-12-11 00:00,11,119.2578,119.2656,119.2422,119.2422,906
20150301|2014-12-11 00:30,11,119.2422,119.2656,119.2422,119.25,1322
20150301|2014-12-11 01:00,11,119.2578,119.2578,119.1875,119.2188,4197
20150301|2014-12-11 01:30,11,119.2109,119.2578,119.1953,119.2578,4401
20150301|2014-12-11 02:00,11,119.25,119.2813,119.2266,119.2734,9480
20150301|2014-12-11 02:30,11,119.2734,119.2734,119.2266,119.2344,6706
20150301|2014-12-11 03:00,11,119.2344,119.2891,119.2266,119.2266,8976
20150301|2014-12-11 03:30,11,119.2266,119.2344,119.1953,119.1953,5830
20150301|2014-12-11 04:00,11,119.1953,119.2266,119.1797,119.2109,10727
20150301|2014-12-11 04:30,11,119.2109,119.2266,119.1641,119.2031,12022
20150301|2014-12-11 05:00,11,119.2109,119.2422,119.2031,119.2422,5483
20150301|2014-12-11 05:30,11,119.2344,119.2969,119.2344,119.2813,13510
20150301|2014-12-11 06:00,11,119.2891,119.3438,119.2578,119.3438,21700
20150301|2014-12-11 06:30,11,119.3438,119.3438,119.2266,119.2266,22143
20150301|2014-12-11 07:00,11,119.2344,119.2813,119.1719,119.1875,40169
20150301|2014-12-11 07:30,11,119.1797,119.1875,119.0703,119.0859,71999
20150301|2014-12-11 08:00,11,119.0781,119.1406,119.0391,119.0703,40135
20150301|2014-12-11 08:30,11,119.0703,119.0781,119.0156,119.0469,38290
20150301|2014-12-11 09:00,11,119.0469,119.0469,118.9766,118.9766,23634
20150301|2014-12-11 09:30,11,118.9766,118.9922,118.9219,118.9375,48065
20150301|2014-12-11 10:00,11,118.9453,118.9766,118.8906,118.9297,49047
20150301|2014-12-11 10:30,11,118.9297,118.9531,118.8906,118.9063,30326
20150301|2014-12-11 11:00,11,118.8984,118.9141,118.8594,118.8984,39105
20150301|2014-12-11 11:30,11,118.8906,118.9375,118.8672,118.8828,31305
20150301|2014-12-11 12:00,11,118.8828,118.9375,118.8438,118.9063,54822
20150301|2014-12-11 12:30,11,118.9063,118.9141,118.8125,118.8984,39129
20150301|2014-12-11 13:00,11,118.9063,119.0156,118.8984,119.0156,38551
20150301|2014-12-11 13:30,11,119.0078,119.0156,118.9766,119.0078,35552
20150301|2014-12-11 14:00,11,119.0078,119.0078,118.9297,118.9375,17357
20150301|2014-12-11 14:30,11,118.9375,119,118.9219,118.9766,30627
20150301|2014-12-11 15:00,11,118.9766,119.0078,118.9531,119,21017
20150301|2014-12-11 15:30,11,119,119.0313,118.9922,119.0313,8230
20150301|2014-12-11 17:00,12,119.0234,119.0391,119.0078,119.0313,286
20150301|2014-12-11 17:30,12,119.0313,119.0391,119.0078,119.0156,329
20150301|2014-12-11 18:00,12,119.0078,119.0156,118.9844,119.0078,1821
20150301|2014-12-11 18:30,12,119,119.0234,119,119.0156,824
20150301|2014-12-11 19:00,12,119.0234,119.0391,119.0234,119.0391,996
20150301|2014-12-11 19:30,12,119.0391,119.0703,119.0313,119.0625,821
20150301|2014-12-11 20:00,12,119.0625,119.0938,119.0625,119.0781,1318
20150301|2014-12-11 20:30,12,119.0703,119.0859,119.0469,119.0625,1554
20150301|2014-12-11 21:00,12,119.0703,119.0703,119.0625,119.0703,507
20150301|2014-12-11 21:30,12,119.0703,119.0859,119.0703,119.0781,588
20150301|2014-12-11 22:00,12,119.0859,119.1094,119.0781,119.1016,1697
20150301|2014-12-11 22:30,12,119.1016,119.1016,119.0859,119.1016,1843
20150301|2014-12-11 23:00,12,119.1016,119.1016,119.0703,119.0781,2205
20150301|2014-12-11 23:30,12,119.0859,119.0938,119.0781,119.0859,779
20150301|2014-12-12 00:00,12,119.0859,119.1016,119.0781,119.1016,418
20150301|2014-12-12 00:30,12,119.1016,119.125,119.1016,119.1172,2046
20150301|2014-12-12 01:00,12,119.1172,119.1172,119.0703,119.0781,2741
20150301|2014-12-12 01:30,12,119.0781,119.1172,119.0547,119.1172,2798
20150301|2014-12-12 02:00,12,119.1094,119.1641,119.1016,119.1563,9162
20150301|2014-12-12 02:30,12,119.1641,119.2031,119.1563,119.1797,8403
20150301|2014-12-12 03:00,12,119.1875,119.3359,119.1797,119.2578,33093
20150301|2014-12-12 03:30,12,119.2578,119.2734,119.2031,119.2188,8962
20150301|2014-12-12 04:00,12,119.2188,119.2422,119.1875,119.2422,8181
20150301|2014-12-12 04:30,12,119.2344,119.2969,119.2266,119.2813,10887
20150301|2014-12-12 05:00,12,119.2891,119.3125,119.2578,119.2891,7945
20150301|2014-12-12 05:30,12,119.2891,119.3125,119.2891,119.2969,8841
20150301|2014-12-12 06:00,12,119.3047,119.3203,119.2344,119.2344,17259
20150301|2014-12-12 06:30,12,119.2344,119.2734,119.2109,119.2656,20230
20150301|2014-12-12 07:00,12,119.2734,119.3438,119.2422,119.3281,29871
20150301|2014-12-12 07:30,12,119.3281,119.3672,119.2578,119.2656,35166
20150301|2014-12-12 08:00,12,119.2734,119.2969,119.2344,119.2813,30736
20150301|2014-12-12 08:30,12,119.2813,119.3203,119.1719,119.1797,64716
20150301|2014-12-12 09:00,12,119.1797,119.2969,119.1484,119.2656,72195
20150301|2014-12-12 09:30,12,119.2656,119.4688,119.2344,119.4609,60980
20150301|2014-12-12 10:00,12,119.4688,119.6016,119.4609,119.5234,89433
20150301|2014-12-12 10:30,12,119.5234,119.5313,119.4219,119.5234,39354
20150301|2014-12-12 11:00,12,119.5234,119.5469,119.4219,119.4297,27935
20150301|2014-12-12 11:30,12,119.4297,119.4922,119.4297,119.4844,19090
20150301|2014-12-12 12:00,12,119.4766,119.5,119.3906,119.4141,22858
20150301|2014-12-12 12:30,12,119.4063,119.4609,119.3984,119.4063,12895
20150301|2014-12-12 13:00,12,119.3984,119.4297,119.3594,119.3906,22906
20150301|2014-12-12 13:30,12,119.3906,119.4141,119.375,119.4063,18866
20150301|2014-12-12 14:00,12,119.4063,119.4453,119.3906,119.4297,16750
20150301|2014-12-12 14:30,12,119.4375,119.4688,119.4375,119.4609,14928
20150301|2014-12-12 15:00,12,119.4609,119.4844,119.4531,119.4766,5506
20150301|2014-12-12 15:30,12,119.4766,119.5,119.4766,119.4922,4307
20150301|2014-12-14 17:00,15,119.4375,119.5781,119.4297,119.5078,5713
20150301|2014-12-14 17:30,15,119.5078,119.5156,119.4844,119.5,978
20150301|2014-12-14 18:00,15,119.5078,119.5391,119.4688,119.4688,4153
20150301|2014-12-14 18:30,15,119.4688,119.4844,119.4531,119.4609,2607
20150301|2014-12-14 19:00,15,119.4609,119.4688,119.4609,119.4609,1606
20150301|2014-12-14 19:30,15,119.4531,119.4688,119.4531,119.4688,3643
20150301|2014-12-14 20:00,15,119.4688,119.5,119.4531,119.5,1259
20150301|2014-12-14 20:30,15,119.5,119.5,119.4531,119.4609,986
20150301|2014-12-14 21:00,15,119.4531,119.4531,119.4297,119.4375,3053
20150301|2014-12-14 21:30,15,119.4375,119.4375,119.3828,119.4063,4100
20150301|2014-12-14 22:00,15,119.4063,119.4141,119.4063,119.4141,755
20150301|2014-12-14 22:30,15,119.4063,119.4063,119.3906,119.3984,581
20150301|2014-12-14 23:00,15,119.3906,119.3984,119.3906,119.3984,205
20150301|2014-12-14 23:30,15,119.3906,119.4063,119.3906,119.4063,611
20150301|2014-12-15 00:00,15,119.4063,119.4219,119.4063,119.4219,646
20150301|2014-12-15 00:30,15,119.4297,119.4844,119.4297,119.4688,2560
20150301|2014-12-15 01:00,15,119.4688,119.4922,119.4453,119.4531,3692
20150301|2014-12-15 01:30,15,119.4531,119.4609,119.3906,119.3984,3165
20150301|2014-12-15 02:00,15,119.3906,119.3984,119.3281,119.3438,6840
20150301|2014-12-15 02:30,15,119.3438,119.3438,119.2578,119.2734,10856
20150301|2014-12-15 03:00,15,119.2734,119.2813,119.2188,119.2422,15322
20150301|2014-12-15 03:30,15,119.25,119.2578,119.1719,119.1797,11475
20150301|2014-12-15 04:00,15,119.1719,119.2266,119.1719,119.2266,5374
20150301|2014-12-15 04:30,15,119.2266,119.2422,119.1797,119.1875,5292
20150301|2014-12-15 05:00,15,119.1797,119.2109,119.1719,119.1875,4503
20150301|2014-12-15 05:30,15,119.1875,119.2109,119.1641,119.1875,6884
20150301|2014-12-15 06:00,15,119.1875,119.2031,119.1641,119.1875,8035
20150301|2014-12-15 06:30,15,119.1797,119.2109,119.1484,119.1875,16879
20150301|2014-12-15 07:00,15,119.1875,119.2344,119.1797,119.2266,35795
20150301|2014-12-15 07:30,15,119.2266,119.3281,119.2266,119.2422,42832
20150301|2014-12-15 08:00,15,119.25,119.25,119.1797,119.2109,34233
20150301|2014-12-15 08:30,15,119.2031,119.2109,119.1563,119.2031,40799
20150301|2014-12-15 09:00,15,119.2109,119.2734,119.1797,119.25,49244
20150301|2014-12-15 09:30,15,119.25,119.2734,119.1875,119.2031,34320
20150301|2014-12-15 10:00,15,119.2031,119.3359,119.1875,119.3203,32606
20150301|2014-12-15 10:30,15,119.3125,119.3906,119.2734,119.3672,35835
20150301|2014-12-15 11:00,15,119.3672,119.3672,119.2734,119.2813,34080
20150301|2014-12-15 11:30,15,119.2813,119.2969,119.2109,119.2266,33493
20150301|2014-12-15 12:00,15,119.2344,119.2734,119.2031,119.2344,23981
20150301|2014-12-15 12:30,15,119.2344,119.2422,119.1719,119.1875,27635
20150301|2014-12-15 13:00,15,119.1875,119.2188,119.1406,119.1641,26391
20150301|2014-12-15 13:30,15,119.1641,119.1953,119.1406,119.1484,30633
20150301|2014-12-15 14:00,15,119.1563,119.1797,119.125,119.1797,21085
20150301|2014-12-15 14:30,15,119.1875,119.1953,119.1719,119.1875,12921
20150301|2014-12-15 15:00,15,119.1875,119.2109,119.1875,119.2031,7395
20150301|2014-12-15 15:30,15,119.1953,119.2188,119.1797,119.2031,7149
20150301|2014-12-15 17:00,16,119.2031,119.2188,119.1953,119.2109,548
20150301|2014-12-15 17:30,16,119.2188,119.2266,119.2109,119.2109,322
20150301|2014-12-15 18:00,16,119.2109,119.2422,119.2031,119.2422,1320
20150301|2014-12-15 18:30,16,119.25,119.2734,119.25,119.2578,1853
20150301|2014-12-15 19:00,16,119.25,119.2578,119.2422,119.2578,566
20150301|2014-12-15 19:30,16,119.25,119.2656,119.2422,119.2656,951
20150301|2014-12-15 20:00,16,119.2578,119.2578,119.2422,119.25,649
20150301|2014-12-15 20:30,16,119.25,119.2578,119.25,119.25,457
20150301|2014-12-15 21:00,16,119.2578,119.2734,119.25,119.2656,505
20150301|2014-12-15 21:30,16,119.2734,119.2813,119.2578,119.2813,649
20150301|2014-12-15 22:00,16,119.2813,119.2891,119.2813,119.2891,1193
20150301|2014-12-15 22:30,16,119.2813,119.2813,119.25,119.25,361
20150301|2014-12-15 23:00,16,119.25,119.25,119.2344,119.25,2380
20150301|2014-12-15 23:30,16,119.25,119.3047,119.25,119.2969,2160
20150301|2014-12-16 00:00,16,119.2969,119.2969,119.2734,119.2734,1201
20150301|2014-12-16 00:30,16,119.2734,119.2813,119.2656,119.2734,598
20150301|2014-12-16 01:00,16,119.2656,119.2656,119.2344,119.2422,3721
20150301|2014-12-16 01:30,16,119.25,119.25,119.2266,119.2266,3252
20150301|2014-12-16 02:00,16,119.2344,119.3438,119.2266,119.3281,12449
20150301|2014-12-16 02:30,16,119.3281,119.4766,119.3047,119.4453,24098
20150301|2014-12-16 03:00,16,119.4375,119.4453,119.3594,119.3906,17376
20150301|2014-12-16 03:30,16,119.3984,119.4375,119.3594,119.375,14865
20150301|2014-12-16 04:00,16,119.375,119.3828,119.3125,119.3203,11621
20150301|2014-12-16 04:30,16,119.3281,119.3359,119.2891,119.3281,5243
20150301|2014-12-16 05:00,16,119.3281,119.4766,119.3281,119.4375,17869
20150301|2014-12-16 05:30,16,119.4375,119.6797,119.4297,119.6563,26784
20150301|2014-12-16 06:00,16,119.6563,119.9375,119.6563,119.7188,72893
20150301|2014-12-16 06:30,16,119.7266,119.75,119.5234,119.6641,51372
20150301|2014-12-16 07:00,16,119.6641,119.6719,119.5078,119.5156,35018
20150301|2014-12-16 07:30,16,119.5156,119.5938,119.4531,119.5234,51689
20150301|2014-12-16 08:00,16,119.5156,119.5938,119.4609,119.5625,38664
20150301|2014-12-16 08:30,16,119.5625,119.5938,119.5,119.5547,66926
20150301|2014-12-16 09:00,16,119.5547,119.5938,119.5078,119.5156,36251
20150301|2014-12-16 09:30,16,119.5156,119.5391,119.375,119.3906,26295
20150301|2014-12-16 10:00,16,119.3906,119.4531,119.2734,119.3125,46206
20150301|2014-12-16 10:30,16,119.3125,119.4609,119.2656,119.4297,37229
20150301|2014-12-16 11:00,16,119.4375,119.4375,119.375,119.4297,20824
20150301|2014-12-16 11:30,16,119.4297,119.4453,119.3828,119.4297,16234
20150301|2014-12-16 12:00,16,119.4297,119.5,119.3906,119.4844,16810
20150301|2014-12-16 12:30,16,119.4844,119.5078,119.4219,119.4453,15209
20150301|2014-12-16 13:00,16,119.4375,119.4453,119.3828,119.4063,17494
20150301|2014-12-16 13:30,16,119.4063,119.4375,119.375,119.4375,15015
20150301|2014-12-16 14:00,16,119.4375,119.4609,119.4141,119.4531,12238
20150301|2014-12-16 14:30,16,119.4453,119.4844,119.4141,119.4609,18250
20150301|2014-12-16 15:00,16,119.4688,119.4844,119.4531,119.4766,11377
20150301|2014-12-16 15:30,16,119.4766,119.4844,119.4609,119.4844,4922
20150301|2014-12-16 17:00,17,119.4688,119.5078,119.4688,119.4844,869
20150301|2014-12-16 17:30,17,119.4844,119.5,119.4766,119.5,769
20150301|2014-12-16 18:00,17,119.4922,119.5156,119.4844,119.4844,747
20150301|2014-12-16 18:30,17,119.4766,119.4844,119.4688,119.4844,823
20150301|2014-12-16 19:00,17,119.4844,119.4922,119.4766,119.4922,1065
20150301|2014-12-16 19:30,17,119.4922,119.5,119.4766,119.4766,1317
20150301|2014-12-16 20:00,17,119.4844,119.5,119.4844,119.5,331
20150301|2014-12-16 20:30,17,119.5,119.5156,119.4922,119.4922,985
20150301|2014-12-16 21:00,17,119.4922,119.5156,119.4922,119.5078,992
20150301|2014-12-16 21:30,17,119.5,119.5156,119.4766,119.4766,767
20150301|2014-12-16 22:00,17,119.4766,119.4766,119.4531,119.4688,902
20150301|2014-12-16 22:30,17,119.4688,119.4688,119.4609,119.4609,561
20150301|2014-12-16 23:00,17,119.4688,119.4766,119.4688,119.4766,493
20150301|2014-12-16 23:30,17,119.4766,119.4766,119.4688,119.4688,1306
20150301|2014-12-17 00:00,17,119.4688,119.4766,119.4609,119.4688,452
20150301|2014-12-17 00:30,17,119.4609,119.4766,119.4141,119.4141,1694
20150301|2014-12-17 01:00,17,119.4141,119.4375,119.4063,119.4141,6252
20150301|2014-12-17 01:30,17,119.4141,119.4141,119.3281,119.3359,8306
20150301|2014-12-17 02:00,17,119.3359,119.3672,119.2891,119.2969,14139
20150301|2014-12-17 02:30,17,119.2969,119.3281,119.2891,119.3125,7955
20150301|2014-12-17 03:00,17,119.3203,119.3438,119.3047,119.3359,3890
20150301|2014-12-17 03:30,17,119.3359,119.3516,119.2734,119.2813,5443
20150301|2014-12-17 04:00,17,119.2734,119.2813,119.2344,119.2422,6421
20150301|2014-12-17 04:30,17,119.25,119.2578,119.2266,119.2578,2579
20150301|2014-12-17 05:00,17,119.25,119.3125,119.25,119.2891,4830
20150301|2014-12-17 05:30,17,119.2813,119.3203,119.2734,119.2891,6439
20150301|2014-12-17 06:00,17,119.2813,119.2969,119.25,119.25,10082
20150301|2014-12-17 06:30,17,119.25,119.2813,119.2422,119.2813,12364
20150301|2014-12-17 07:00,17,119.2734,119.3047,119.2578,119.2969,23104
20150301|2014-12-17 07:30,17,119.2891,119.3906,119.2734,119.3906,39720
20150301|2014-12-17 08:00,17,119.3828,119.4219,119.3438,119.3984,22043
20150301|2014-12-17 08:30,17,119.3984,119.4375,119.3359,119.3516,43468
20150301|2014-12-17 09:00,17,119.3516,119.3516,119.2891,119.3203,49158
20150301|2014-12-17 09:30,17,119.3125,119.3203,119.2578,119.2734,32518
20150301|2014-12-17 10:00,17,119.2734,119.2813,119.2031,119.2188,32464
20150301|2014-12-17 10:30,17,119.2188,119.2266,119.1563,119.1641,29546
20150301|2014-12-17 11:00,17,119.1563,119.2031,119.1484,119.1875,20422
20150301|2014-12-17 11:30,17,119.1875,119.2266,119.1719,119.2188,20390
20150301|2014-12-17 12:00,17,119.2188,119.2344,119.1875,119.1953,23996
20150301|2014-12-17 12:30,17,119.1953,119.3359,119.0625,119.1563,47875
20150301|2014-12-17 13:00,17,119.1641,119.5938,119.0781,119.4844,195845
20150301|2014-12-17 13:30,17,119.4922,119.5078,118.9219,118.9219,152098
20150301|2014-12-17 14:00,17,118.9297,119.1094,118.9219,119.0313,89502
20150301|2014-12-17 14:30,17,119.0234,119.0781,118.9688,118.9922,37063
20150301|2014-12-17 15:00,17,118.9844,119.0313,118.9453,119.0234,16283
20150301|2014-12-17 15:30,17,119.0234,119.0234,118.9688,118.9688,6116
20150301|2014-12-17 17:00,18,118.9531,118.9531,118.8906,118.9141,1858
20150301|2014-12-17 17:30,18,118.9141,118.9375,118.9063,118.9219,2839
20150301|2014-12-17 18:00,18,118.9219,118.9297,118.9063,118.9297,587
20150301|2014-12-17 18:30,18,118.9375,119.0078,118.9375,119.0078,2806
20150301|2014-12-17 19:00,18,119.0156,119.0547,119,119.0078,2961
20150301|2014-12-17 19:30,18,119,119.0234,119,119.0078,703
20150301|2014-12-17 20:00,18,119.0078,119.0234,119,119.0234,600
20150301|2014-12-17 20:30,18,119.0234,119.0234,119.0156,119.0156,455
20150301|2014-12-17 21:00,18,119.0156,119.0156,119.0156,119.0156,55
20150301|2014-12-17 21:30,18,119.0234,119.0391,119.0234,119.0391,753
20150301|2014-12-17 22:00,18,119.0313,119.0391,119.0078,119.0234,741
20150301|2014-12-17 22:30,18,119.0156,119.0313,119.0156,119.0313,411
20150301|2014-12-17 23:00,18,119.0313,119.0391,119.0234,119.0391,885
20150301|2014-12-17 23:30,18,119.0313,119.0313,119.0078,119.0234,1240
20150301|2014-12-18 00:00,18,119.0234,119.0234,119,119.0078,1318
20150301|2014-12-18 00:30,18,119.0078,119.0234,119,119.0234,689
20150301|2014-12-18 01:00,18,119.0234,119.1328,119.0234,119.125,10828
20150301|2014-12-18 01:30,18,119.125,119.1328,119.0547,119.0859,9026
20150301|2014-12-18 02:00,18,119.0781,119.125,119.0781,119.1172,10526
20150301|2014-12-18 02:30,18,119.1172,119.125,119.0859,119.0859,6567
20150301|2014-12-18 03:00,18,119.0859,119.0859,119.0078,119.0313,11248
20150301|2014-12-18 03:30,18,119.0234,119.0313,118.9609,118.9766,13605
20150301|2014-12-18 04:00,18,118.9766,119.0156,118.9141,118.9219,13950
20150301|2014-12-18 04:30,18,118.9297,118.9766,118.9219,118.9453,9299
20150301|2014-12-18 05:00,18,118.9375,118.9766,118.9297,118.9297,6930
20150301|2014-12-18 05:30,18,118.9297,118.9375,118.8828,118.8984,11332
20150301|2014-12-18 06:00,18,118.8984,118.8984,118.8281,118.875,21343
20150301|2014-12-18 06:30,18,118.875,118.8906,118.8203,118.8594,26833
20150301|2014-12-18 07:00,18,118.8594,118.8672,118.8125,118.8125,32908
20150301|2014-12-18 07:30,18,118.8281,118.8672,118.7188,118.7266,43952
20150301|2014-12-18 08:00,18,118.7188,118.7422,118.6406,118.7266,64301
20150301|2014-12-18 08:30,18,118.7266,118.7578,118.7031,118.75,49925
20150301|2014-12-18 09:00,18,118.75,118.7891,118.6641,118.6953,53539
20150301|2014-12-18 09:30,18,118.6875,118.7656,118.6641,118.7031,45728
20150301|2014-12-18 10:00,18,118.7031,118.7891,118.6953,118.7266,44621
20150301|2014-12-18 10:30,18,118.7266,118.75,118.7188,118.7266,30296
20150301|2014-12-18 11:00,18,118.7266,118.75,118.7266,118.7266,19469
20150301|2014-12-18 11:30,18,118.7266,118.7266,118.6875,118.6875,27104
20150301|2014-12-18 12:00,18,118.6875,118.7734,118.6641,118.7109,28608
20150301|2014-12-18 12:30,18,118.7109,118.7109,118.6641,118.7031,23091
20150301|2014-12-18 13:00,18,118.7031,118.7578,118.7031,118.75,16945
20150301|2014-12-18 13:30,18,118.75,118.7813,118.7422,118.7578,21607
20150301|2014-12-18 14:00,18,118.7656,118.7734,118.7266,118.7266,17602
20150301|2014-12-18 14:30,18,118.7344,118.75,118.7188,118.7266,12852
20150301|2014-12-18 15:00,18,118.7188,118.7422,118.7109,118.7266,7076
20150301|2014-12-18 15:30,18,118.7266,118.7422,118.7188,118.7266,5457
20150301|2014-12-18 17:00,19,118.7578,118.7578,118.7344,118.7422,764
20150301|2014-12-18 17:30,19,118.7422,118.7422,118.7266,118.7422,371
20150301|2014-12-18 18:00,19,118.7422,118.7578,118.7422,118.7422,1134
20150301|2014-12-18 18:30,19,118.7422,118.7578,118.7344,118.7578,2220
20150301|2014-12-18 19:00,19,118.75,118.7578,118.75,118.7578,883
20150301|2014-12-18 19:30,19,118.7578,118.7578,118.7188,118.7188,2313
20150301|2014-12-18 20:00,19,118.7188,118.7266,118.7109,118.7109,1249
20150301|2014-12-18 20:30,19,118.7188,118.7266,118.7109,118.7188,524
20150301|2014-12-18 21:00,19,118.7266,118.7344,118.7188,118.7344,829
20150301|2014-12-18 21:30,19,118.7266,118.7266,118.6953,118.6953,3417
20150301|2014-12-18 22:00,19,118.6953,118.7188,118.6953,118.6953,1239
20150301|2014-12-18 22:30,19,118.6953,118.7031,118.6875,118.7031,788
20150301|2014-12-18 23:00,19,118.7031,118.7109,118.6953,118.7031,696
20150301|2014-12-18 23:30,19,118.6953,118.7031,118.6875,118.6953,876
20150301|2014-12-19 00:00,19,118.6953,118.7109,118.6953,118.7031,515
20150301|2014-12-19 00:30,19,118.7031,118.7188,118.6953,118.7188,1768
20150301|2014-12-19 01:00,19,118.7188,118.7578,118.7109,118.7344,3802
20150301|2014-12-19 01:30,19,118.7422,118.7813,118.7188,118.7656,4718
20150301|2014-12-19 02:00,19,118.7656,118.7891,118.7422,118.7422,7800
20150301|2014-12-19 02:30,19,118.7422,118.7422,118.6953,118.7266,9121
20150301|2014-12-19 03:00,19,118.7188,118.7344,118.7031,118.7109,4347
20150301|2014-12-19 03:30,19,118.7031,118.8047,118.7031,118.8047,8091
20150301|2014-12-19 04:00,19,118.7969,118.8594,118.7969,118.8047,8170
20150301|2014-12-19 04:30,19,118.8047,118.8281,118.7734,118.8203,7197
20150301|2014-12-19 05:00,19,118.8125,118.8594,118.7969,118.8594,4807
20150301|2014-12-19 05:30,19,118.8516,118.8828,118.8281,118.8438,5713
20150301|2014-12-19 06:00,19,118.8438,118.8438,118.7813,118.7813,6282
20150301|2014-12-19 06:30,19,118.7734,118.8203,118.7578,118.8203,13636
20150301|2014-12-19 07:00,19,118.8281,118.875,118.7891,118.8594,25476
20150301|2014-12-19 07:30,19,118.8594,118.9219,118.8516,118.8594,33485
20150301|2014-12-19 08:00,19,118.8594,118.8672,118.7969,118.8438,30725
20150301|2014-12-19 08:30,19,118.8359,118.8984,118.8359,118.8828,30289
20150301|2014-12-19 09:00,19,118.8906,118.8906,118.8359,118.8516,31077
20150301|2014-12-19 09:30,19,118.8516,118.8828,118.8359,118.8359,20439
20150301|2014-12-19 10:00,19,118.8359,118.9141,118.8359,118.9141,19234
20150301|2014-12-19 10:30,19,118.9141,118.9141,118.875,118.8906,16822
20150301|2014-12-19 11:00,19,118.8984,118.9297,118.8672,118.875,15653
20150301|2014-12-19 11:30,19,118.875,118.8828,118.7734,118.8203,17043
20150301|2014-12-19 12:00,19,118.8125,118.8359,118.75,118.7578,16122
20150301|2014-12-19 12:30,19,118.7578,118.7813,118.7266,118.7422,14633
20150301|2014-12-19 13:00,19,118.7422,118.7813,118.7188,118.7578,15500
20150301|2014-12-19 13:30,19,118.75,118.7969,118.75,118.7891,15588
20150301|2014-12-19 14:00,19,118.7969,118.8281,118.7813,118.8047,15488
20150301|2014-12-19 14:30,19,118.8047,118.8047,118.75,118.7891,15062
20150301|2014-12-19 15:00,19,118.7891,118.8281,118.7813,118.8203,4041
20150301|2014-12-19 15:30,19,118.8203,118.8203,118.7969,118.8125,1915
20150301|2014-12-21 17:00,22,118.8125,118.8203,118.7734,118.7734,473
20150301|2014-12-21 17:30,22,118.7734,118.7969,118.7734,118.7969,755
20150301|2014-12-21 18:00,22,118.7969,118.8047,118.7969,118.7969,550
20150301|2014-12-21 18:30,22,118.7969,118.8438,118.7969,118.8359,1487
20150301|2014-12-21 19:00,22,118.8359,118.875,118.8359,118.8672,760
20150301|2014-12-21 19:30,22,118.8672,118.875,118.8672,118.875,515
20150301|2014-12-21 20:00,22,118.8828,118.8828,118.875,118.875,400
20150301|2014-12-21 20:30,22,118.8828,118.8828,118.875,118.875,286
20150301|2014-12-21 21:00,22,118.875,118.875,118.8516,118.8516,738
20150301|2014-12-21 21:30,22,118.8516,118.8672,118.8516,118.8672,470
20150301|2014-12-21 22:00,22,118.8672,118.8828,118.8672,118.8828,227
20150301|2014-12-21 22:30,22,118.8828,118.8906,118.875,118.875,359
20150301|2014-12-21 23:00,22,118.875,118.8828,118.875,118.8828,163
20150301|2014-12-21 23:30,22,118.875,118.8828,118.8359,118.8359,905
20150301|2014-12-22 00:00,22,118.8359,118.8516,118.8281,118.8281,887
20150301|2014-12-22 00:30,22,118.8281,118.8516,118.8281,118.8516,464
20150301|2014-12-22 01:00,22,118.8438,118.8516,118.8203,118.8281,1071
20150301|2014-12-22 01:30,22,118.8281,118.8281,118.7969,118.8125,2153
20150301|2014-12-22 02:00,22,118.8125,118.8203,118.7422,118.7734,5474
20150301|2014-12-22 02:30,22,118.7813,118.8125,118.7656,118.7891,4160
20150301|2014-12-22 03:00,22,118.7969,118.8125,118.7734,118.8125,2111
20150301|2014-12-22 03:30,22,118.8203,118.8516,118.7891,118.8125,4189
20150301|2014-12-22 04:00,22,118.8047,118.8203,118.7891,118.8047,2388
20150301|2014-12-22 04:30,22,118.8047,118.8047,118.7734,118.7813,2352
20150301|2014-12-22 05:00,22,118.7813,118.7969,118.7813,118.7891,1381
20150301|2014-12-22 05:30,22,118.7891,118.8047,118.7734,118.7891,2874
20150301|2014-12-22 06:00,22,118.7813,118.7969,118.7656,118.7656,7065
20150301|2014-12-22 06:30,22,118.7578,118.7734,118.7422,118.7422,5153
20150301|2014-12-22 07:00,22,118.7422,118.7578,118.7109,118.7422,21798
20150301|2014-12-22 07:30,22,118.7422,118.7969,118.7344,118.7813,19788
20150301|2014-12-22 08:00,22,118.7734,118.7813,118.7578,118.7813,13986
20150301|2014-12-22 08:30,22,118.7813,118.8047,118.7734,118.7813,14729
20150301|2014-12-22 09:00,22,118.7891,118.8203,118.7188,118.7344,25314
20150301|2014-12-22 09:30,22,118.7344,118.7578,118.6953,118.7109,10174
20150301|2014-12-22 10:00,22,118.7109,118.7188,118.6797,118.6953,13808
20150301|2014-12-22 10:30,22,118.6875,118.7344,118.6875,118.7266,11526
20150301|2014-12-22 11:00,22,118.7344,118.7422,118.7266,118.7266,11139
20150301|2014-12-22 11:30,22,118.7344,118.75,118.7266,118.7266,7515
20150301|2014-12-22 12:00,22,118.7266,118.7578,118.7266,118.7422,12043
20150301|2014-12-22 12:30,22,118.7344,118.7656,118.7266,118.7578,11984
20150301|2014-12-22 13:00,22,118.7578,118.7891,118.75,118.7813,10295
20150301|2014-12-22 13:30,22,118.7813,118.8047,118.7422,118.75,14983
20150301|2014-12-22 14:00,22,118.7422,118.7656,118.7344,118.7422,10670
20150301|2014-12-22 14:30,22,118.7344,118.7578,118.7266,118.7344,8328
20150301|2014-12-22 15:00,22,118.7266,118.7422,118.7188,118.7422,5898
20150301|2014-12-22 15:30,22,118.7422,118.7578,118.7266,118.7578,3360
20150301|2014-12-22 17:00,23,118.75,118.75,118.7266,118.7344,579
20150301|2014-12-22 17:30,23,118.7344,118.7344,118.7344,118.7344,3
20150301|2014-12-22 18:00,23,118.7422,118.7422,118.7109,118.7188,417
20150301|2014-12-22 18:30,23,118.7109,118.7188,118.7109,118.7188,55
20150301|2014-12-22 19:00,23,118.7188,118.7266,118.7109,118.7266,161
20150301|2014-12-22 19:30,23,118.7188,118.7266,118.7188,118.7266,191
20150301|2014-12-22 20:00,23,118.7266,118.7422,118.7266,118.7344,826
20150301|2014-12-22 20:30,23,118.7266,118.7266,118.7188,118.7266,73
20150301|2014-12-22 21:00,23,118.7344,118.7344,118.7344,118.7344,52
20150301|2014-12-22 21:30,23,118.7344,118.7344,118.7344,118.7344,1
20150301|2014-12-22 22:00,23,118.7422,118.7422,118.7422,118.7422,59
20150301|2014-12-22 22:30,23,118.7422,118.75,118.7422,118.7422,56
20150301|2014-12-22 23:00,23,118.7422,118.75,118.7422,118.7422,49
20150301|2014-12-22 23:30,23,118.7422,118.75,118.7422,118.75,58
20150301|2014-12-23 00:00,23,118.7422,118.75,118.7422,118.7422,90
20150301|2014-12-23 00:30,23,118.7422,118.75,118.7422,118.7422,272
20150301|2014-12-23 01:00,23,118.75,118.7969,118.75,118.7891,1749
20150301|2014-12-23 01:30,23,118.7891,118.8203,118.7891,118.7969,1134
20150301|2014-12-23 02:00,23,118.7969,118.8047,118.7734,118.7734,1658
20150301|2014-12-23 02:30,23,118.7734,118.7813,118.75,118.75,2041
20150301|2014-12-23 03:00,23,118.75,118.7891,118.7422,118.7734,1550
20150301|2014-12-23 03:30,23,118.7813,118.7969,118.7578,118.7656,2302
20150301|2014-12-23 04:00,23,118.7656,118.7734,118.7578,118.7734,915
20150301|2014-12-23 04:30,23,118.7734,118.7891,118.7734,118.7891,1627
20150301|2014-12-23 05:00,23,118.7891,118.7891,118.7656,118.7891,1450
20150301|2014-12-23 05:30,23,118.7813,118.7813,118.7656,118.7656,1335
20150301|2014-12-23 06:00,23,118.7656,118.7656,118.7266,118.7266,3745
20150301|2014-12-23 06:30,23,118.7266,118.7344,118.6875,118.6953,7516
20150301|2014-12-23 07:00,23,118.6953,118.7109,118.6797,118.6953,14452
20150301|2014-12-23 07:30,23,118.7031,118.7188,118.6016,118.6484,42275
20150301|2014-12-23 08:00,23,118.6484,118.6563,118.5625,118.5781,26713
20150301|2014-12-23 08:30,23,118.5781,118.6016,118.5625,118.5859,21068
20150301|2014-12-23 09:00,23,118.5938,118.6094,118.5391,118.5781,30145
20150301|2014-12-23 09:30,23,118.5859,118.5938,118.5625,118.5859,20274
20150301|2014-12-23 10:00,23,118.5859,118.5938,118.5078,118.5547,22212
20150301|2014-12-23 10:30,23,118.5625,118.5625,118.5234,118.5313,13148
20150301|2014-12-23 11:00,23,118.5313,118.5469,118.5,118.5,13680
20150301|2014-12-23 11:30,23,118.5078,118.5234,118.4922,118.5234,14118
20150301|2014-12-23 12:00,23,118.5234,118.5234,118.4219,118.4453,34689
20150301|2014-12-23 12:30,23,118.4453,118.5,118.4453,118.4688,11368
20150301|2014-12-23 13:00,23,118.4609,118.4766,118.4219,118.4531,12423
20150301|2014-12-23 13:30,23,118.4453,118.4609,118.3984,118.4219,20368
20150301|2014-12-23 14:00,23,118.4219,118.4219,118.375,118.3984,16705
20150301|2014-12-23 14:30,23,118.3984,118.4297,118.375,118.3828,15329
20150301|2014-12-23 15:00,23,118.375,118.4141,118.375,118.3828,6524
20150301|2014-12-23 15:30,23,118.3828,118.3906,118.3438,118.375,5552
20150301|2014-12-23 17:00,24,118.4141,118.4141,118.3828,118.4063,1530
20150301|2014-12-23 17:30,24,118.4063,118.4297,118.4063,118.4141,771
20150301|2014-12-23 18:00,24,118.4141,118.4375,118.4063,118.4297,735
20150301|2014-12-23 18:30,24,118.4375,118.4609,118.4297,118.4531,745
20150301|2014-12-23 19:00,24,118.4609,118.4688,118.4453,118.4688,627
20150301|2014-12-23 19:30,24,118.4688,118.4688,118.4531,118.4531,395
20150301|2014-12-23 20:00,24,118.4531,118.4609,118.4453,118.4531,436
20150301|2014-12-23 20:30,24,118.4609,118.4688,118.4609,118.4609,269
20150301|2014-12-23 21:00,24,118.4609,118.4688,118.4609,118.4688,201
20150301|2014-12-23 21:30,24,118.4688,118.4766,118.4688,118.4688,539
20150301|2014-12-23 22:00,24,118.4688,118.4844,118.4688,118.4766,68
20150301|2014-12-23 22:30,24,118.4766,118.4766,118.4688,118.4688,189
20150301|2014-12-23 23:00,24,118.4688,118.4766,118.4688,118.4688,168
20150301|2014-12-23 23:30,24,118.4688,118.4844,118.4688,118.4844,407
20150301|2014-12-24 00:00,24,118.4766,118.4922,118.4766,118.4844,427
20150301|2014-12-24 00:30,24,118.4922,118.4922,118.4766,118.4766,158
20150301|2014-12-24 01:00,24,118.4844,118.5,118.4766,118.4922,840
20150301|2014-12-24 01:30,24,118.5,118.5313,118.4922,118.5313,2634
20150301|2014-12-24 02:00,24,118.5313,118.5313,118.5078,118.5313,1145
20150301|2014-12-24 02:30,24,118.5234,118.5313,118.5156,118.5156,1665
20150301|2014-12-24 03:00,24,118.5156,118.5313,118.5,118.5156,2363
20150301|2014-12-24 03:30,24,118.5156,118.5156,118.4531,118.4609,1570
20150301|2014-12-24 04:00,24,118.4609,118.4766,118.4297,118.4531,3338
20150301|2014-12-24 04:30,24,118.4531,118.4531,118.4453,118.4453,487
20150301|2014-12-24 05:00,24,118.4453,118.4609,118.4375,118.4453,1188
20150301|2014-12-24 05:30,24,118.4453,118.4688,118.4375,118.4609,782
20150301|2014-12-24 06:00,24,118.4609,118.4688,118.3828,118.3984,2930
20150301|2014-12-24 06:30,24,118.3984,118.3984,118.3281,118.3516,7963
20150301|2014-12-24 07:00,24,118.3438,118.3672,118.3203,118.3438,14644
20150301|2014-12-24 07:30,24,118.3359,118.3672,118.3047,118.3047,11983
20150301|2014-12-24 08:00,24,118.3047,118.3281,118.2734,118.3203,20196
20150301|2014-12-24 08:30,24,118.3281,118.3438,118.3047,118.3125,10097
20150301|2014-12-24 09:00,24,118.3125,118.3359,118.3047,118.3203,14454
20150301|2014-12-24 09:30,24,118.3203,118.3203,118.2813,118.2969,10550
20150301|2014-12-24 10:00,24,118.2969,118.2969,118.2578,118.2656,16475
20150301|2014-12-24 10:30,24,118.2656,118.3359,118.2578,118.3281,17036
20150301|2014-12-24 11:00,24,118.3281,118.4141,118.3203,118.4063,14784
20150301|2014-12-24 11:30,24,118.3984,118.4141,118.375,118.3984,11283
20150301|2014-12-24 12:00,24,118.3984,118.4141,118.3906,118.4063,3794
20150301|2014-12-25 17:00,26,118.4297,118.4297,118.3984,118.4063,226
20150301|2014-12-25 17:30,26,118.4063,118.4063,118.3984,118.4063,8
20150301|2014-12-25 18:00,26,118.4063,118.4063,118.4063,118.4063,150
20150301|2014-12-25 18:30,26,118.4063,118.4219,118.4063,118.4141,327
20150301|2014-12-25 19:00,26,118.4141,118.4453,118.4141,118.4453,412
20150301|2014-12-25 19:30,26,118.4375,118.4531,118.4375,118.4453,136
20150301|2014-12-25 20:00,26,118.4375,118.4531,118.4375,118.4453,204
20150301|2014-12-25 20:30,26,118.4453,118.4531,118.4453,118.4531,55
20150301|2014-12-25 21:00,26,118.4531,118.4688,118.4531,118.4531,140
20150301|2014-12-25 21:30,26,118.4453,118.4531,118.4453,118.4453,449
20150301|2014-12-25 22:00,26,118.4531,118.4609,118.4531,118.4531,272
20150301|2014-12-25 22:30,26,118.4609,118.4609,118.4453,118.4531,170
20150301|2014-12-25 23:00,26,118.4531,118.4531,118.4297,118.4453,392
20150301|2014-12-25 23:30,26,118.4531,118.4688,118.4531,118.4688,331
20150301|2014-12-26 00:00,26,118.4609,118.4766,118.4609,118.4688,82
20150301|2014-12-26 01:00,26,118.4609,118.4688,118.4609,118.4688,94
20150301|2014-12-26 01:30,26,118.4688,118.4688,118.4688,118.4688,20
20150301|2014-12-26 02:00,26,118.4609,118.4609,118.4531,118.4531,182
20150301|2014-12-26 02:30,26,118.4609,118.4609,118.4531,118.4531,104
20150301|2014-12-26 03:00,26,118.4531,118.4609,118.4531,118.4609,32
20150301|2014-12-26 03:30,26,118.4531,118.4609,118.4531,118.4609,19
20150301|2014-12-26 04:00,26,118.4531,118.4531,118.4531,118.4531,191
20150301|2014-12-26 04:30,26,118.4453,118.4453,118.4453,118.4453,78
20150301|2014-12-26 05:00,26,118.4375,118.4375,118.4141,118.4141,556
20150301|2014-12-26 05:30,26,118.4063,118.4141,118.4063,118.4063,157
20150301|2014-12-26 06:00,26,118.4063,118.4141,118.4063,118.4141,390
20150301|2014-12-26 06:30,26,118.4219,118.4531,118.4219,118.4453,1320
20150301|2014-12-26 07:00,26,118.4375,118.4766,118.4297,118.4609,7042
20150301|2014-12-26 07:30,26,118.4531,118.4609,118.375,118.375,8428
20150301|2014-12-26 08:00,26,118.3828,118.4219,118.375,118.3984,3979
20150301|2014-12-26 08:30,26,118.3984,118.4141,118.3594,118.3672,5381
20150301|2014-12-26 09:00,26,118.3672,118.4219,118.3594,118.4063,6490
20150301|2014-12-26 09:30,26,118.3984,118.4063,118.3672,118.375,3956
20150301|2014-12-26 10:00,26,118.375,118.4063,118.3672,118.3984,2154
20150301|2014-12-26 10:30,26,118.4063,118.4063,118.3906,118.3984,2462
20150301|2014-12-26 11:00,26,118.3906,118.4063,118.3828,118.3984,1746
20150301|2014-12-26 11:30,26,118.4063,118.4219,118.3984,118.4063,2275
20150301|2014-12-26 12:00,26,118.4063,118.4219,118.3984,118.4141,3709
20150301|2014-12-26 12:30,26,118.4141,118.4297,118.4141,118.4219,2960
20150301|2014-12-26 13:00,26,118.4219,118.4375,118.4219,118.4219,2253
20150301|2014-12-26 13:30,26,118.4219,118.4375,118.4063,118.4219,8689
20150301|2014-12-26 14:00,26,118.4219,118.4297,118.4063,118.4063,2466
20150301|2014-12-26 14:30,26,118.4141,118.4297,118.4141,118.4297,1629
20150301|2014-12-26 15:00,26,118.4219,118.4297,118.4141,118.4219,1399
20150301|2014-12-26 15:30,26,118.4219,118.4219,118.3906,118.3984,1541
20150301|2014-12-28 17:00,29,118.3906,118.4063,118.375,118.3828,415
20150301|2014-12-28 17:30,29,118.3828,118.4297,118.3828,118.4219,970
20150301|2014-12-28 18:00,29,118.4297,118.4375,118.4297,118.4375,192
20150301|2014-12-28 18:30,29,118.4375,118.4375,118.4219,118.4219,272
20150301|2014-12-28 19:00,29,118.4297,118.4297,118.4219,118.4219,363
20150301|2014-12-28 19:30,29,118.4219,118.4219,118.4141,118.4219,98
20150301|2014-12-28 20:00,29,118.4219,118.4219,118.4141,118.4141,190
20150301|2014-12-28 20:30,29,118.4141,118.4219,118.4063,118.4141,366
20150301|2014-12-28 21:00,29,118.4141,118.4219,118.4063,118.4063,112
20150301|2014-12-28 21:30,29,118.4063,118.4063,118.3906,118.3906,564
20150301|2014-12-28 22:00,29,118.3984,118.4141,118.3984,118.4141,217
20150301|2014-12-28 22:30,29,118.4141,118.4141,118.4063,118.4063,77
20150301|2014-12-28 23:00,29,118.4141,118.4141,118.4063,118.4141,38
20150301|2014-12-28 23:30,29,118.4141,118.4219,118.4141,118.4141,28
20150301|2014-12-29 00:00,29,118.4141,118.4219,118.4141,118.4219,51
20150301|2014-12-29 00:30,29,118.4141,118.4219,118.4063,118.4063,139
20150301|2014-12-29 01:00,29,118.4063,118.4141,118.3984,118.4141,638
20150301|2014-12-29 01:30,29,118.4141,118.4141,118.3906,118.4063,866
20150301|2014-12-29 02:00,29,118.4063,118.4141,118.3828,118.4063,4673
20150301|2014-12-29 02:30,29,118.4063,118.4219,118.3984,118.4063,2969
20150301|2014-12-29 03:00,29,118.4063,118.4688,118.3984,118.4609,5692
20150301|2014-12-29 03:30,29,118.4609,118.5156,118.4531,118.4922,3611
20150301|2014-12-29 04:00,29,118.5,118.5859,118.4922,118.5859,7486
20150301|2014-12-29 04:30,29,118.5781,118.6016,118.5,118.5078,9801
20150301|2014-12-29 05:00,29,118.5078,118.5391,118.5,118.5313,2598
20150301|2014-12-29 05:30,29,118.5234,118.5547,118.5078,118.5391,3168
20150301|2014-12-29 06:00,29,118.5469,118.5703,118.5,118.5625,6678
20150301|2014-12-29 06:30,29,118.5625,118.625,118.5625,118.6016,6289
20150301|2014-12-29 07:00,29,118.6016,118.6016,118.5547,118.6016,12048
20150301|2014-12-29 07:30,29,118.6016,118.6016,118.5391,118.5859,8439
20150301|2014-12-29 08:00,29,118.5859,118.6094,118.5781,118.5938,14684
20150301|2014-12-29 08:30,29,118.6016,118.625,118.5859,118.6016,16052
20150301|2014-12-29 09:00,29,118.6016,118.6172,118.5938,118.6094,7425
20150301|2014-12-29 09:30,29,118.6094,118.6563,118.6094,118.6563,12753
20150301|2014-12-29 10:00,29,118.6563,118.6875,118.6406,118.6484,19689
20150301|2014-12-29 10:30,29,118.6484,118.6719,118.6406,118.6719,8140
20150301|2014-12-29 11:00,29,118.6719,118.6875,118.6484,118.6484,9227
20150301|2014-12-29 11:30,29,118.6484,118.6484,118.5781,118.5781,9506
20150301|2014-12-29 12:00,29,118.5781,118.6094,118.5781,118.6094,5125
20150301|2014-12-29 12:30,29,118.6016,118.6172,118.5625,118.5781,7461
20150301|2014-12-29 13:00,29,118.5859,118.6328,118.5859,118.6328,3946
20150301|2014-12-29 13:30,29,118.625,118.6641,118.625,118.6328,13478
20150301|2014-12-29 14:00,29,118.6406,118.6563,118.6094,118.6328,15848
20150301|2014-12-29 14:30,29,118.625,118.6406,118.6094,118.6406,5073
20150301|2014-12-29 15:00,29,118.6406,118.6406,118.625,118.6328,2435
20150301|2014-12-29 15:30,29,118.6406,118.6563,118.6328,118.6484,1866
20150301|2014-12-29 16:00,29,118.6563,118.6563,118.6563,118.6563,9
20150301|2014-12-29 17:00,30,118.6484,118.6641,118.6406,118.6641,223
20150301|2014-12-29 17:30,30,118.6641,118.6719,118.6641,118.6641,64
20150301|2014-12-29 18:00,30,118.6641,118.6719,118.6641,118.6719,146
20150301|2014-12-29 18:30,30,118.6719,118.6719,118.6563,118.6641,213
20150301|2014-12-29 19:00,30,118.6641,118.6641,118.6563,118.6563,35
20150301|2014-12-29 19:30,30,118.6641,118.6641,118.6563,118.6641,457
20150301|2014-12-29 20:00,30,118.6719,118.6719,118.6719,118.6719,253
20150301|2014-12-29 20:30,30,118.6719,118.7031,118.6719,118.6953,568
20150301|2014-12-29 21:00,30,118.7031,118.7109,118.6953,118.7109,917
20150301|2014-12-29 21:30,30,118.7109,118.7109,118.7031,118.7031,243
20150301|2014-12-29 22:00,30,118.6953,118.6953,118.6953,118.6953,181
20150301|2014-12-29 22:30,30,118.6953,118.7031,118.6953,118.6953,259
20150301|2014-12-29 23:00,30,118.7031,118.7031,118.7031,118.7031,24
20150301|2014-12-29 23:30,30,118.7031,118.7109,118.7031,118.7031,44
20150301|2014-12-30 00:00,30,118.7109,118.7266,118.7109,118.7266,1232
20150301|2014-12-30 00:30,30,118.7266,118.7344,118.7109,118.7188,214
20150301|2014-12-30 01:00,30,118.7188,118.7344,118.7031,118.7031,1021
20150301|2014-12-30 01:30,30,118.7109,118.7188,118.6875,118.6953,1147
20150301|2014-12-30 02:00,30,118.6875,118.7422,118.6797,118.7109,6459
20150301|2014-12-30 02:30,30,118.7109,118.7344,118.6953,118.7344,3012
20150301|2014-12-30 03:00,30,118.7344,118.7344,118.7031,118.7031,4162
20150301|2014-12-30 03:30,30,118.7031,118.7031,118.6641,118.6875,2773
20150301|2014-12-30 04:00,30,118.6797,118.7188,118.6719,118.7031,2212
20150301|2014-12-30 04:30,30,118.7031,118.7188,118.6953,118.7188,1040
20150301|2014-12-30 05:00,30,118.7266,118.7344,118.7109,118.7266,1208
20150301|2014-12-30 05:30,30,118.7266,118.7578,118.7188,118.75,3000
20150301|2014-12-30 06:00,30,118.75,118.7578,118.7422,118.7422,2091
20150301|2014-12-30 06:30,30,118.7422,118.7656,118.7266,118.7422,6286
20150301|2014-12-30 07:00,30,118.7422,118.7656,118.7344,118.7656,15367
20150301|2014-12-30 07:30,30,118.7734,118.8125,118.75,118.8047,16572
20150301|2014-12-30 08:00,30,118.7969,118.8359,118.7969,118.8281,17316
20150301|2014-12-30 08:30,30,118.8281,118.8828,118.8281,118.8594,14025
20150301|2014-12-30 09:00,30,118.8672,118.875,118.8438,118.8438,18502
20150301|2014-12-30 09:30,30,118.8516,118.8594,118.8281,118.8359,13549
20150301|2014-12-30 10:00,30,118.8281,118.8438,118.8047,118.8281,10393
20150301|2014-12-30 10:30,30,118.8281,118.8438,118.8125,118.8281,8931
20150301|2014-12-30 11:00,30,118.8359,118.8438,118.8203,118.8203,4278
20150301|2014-12-30 11:30,30,118.8203,118.8281,118.7734,118.7734,9184
20150301|2014-12-30 12:00,30,118.7734,118.7813,118.75,118.7656,6268
20150301|2014-12-30 12:30,30,118.7656,118.8047,118.7578,118.8047,7209
20150301|2014-12-30 13:00,30,118.8047,118.8047,118.7578,118.7891,7852
20150301|2014-12-30 13:30,30,118.7969,118.8047,118.7656,118.7734,12445
20150301|2014-12-30 14:00,30,118.7656,118.7969,118.7578,118.7734,11316
20150301|2014-12-30 14:30,30,118.7734,118.7813,118.75,118.7734,6981
20150301|2014-12-30 15:00,30,118.7734,118.8047,118.7656,118.7969,2420
20150301|2014-12-30 15:30,30,118.7891,118.8047,118.7891,118.7969,1274
20150301|2014-12-30 17:00,31,118.7891,118.8281,118.7891,118.7891,309
20150301|2014-12-30 17:30,31,118.7891,118.7891,118.7813,118.7891,25
20150301|2014-12-30 18:00,31,118.7891,118.7969,118.7891,118.7891,71
20150301|2014-12-30 18:30,31,118.7969,118.7969,118.7969,118.7969,46
20150301|2014-12-30 19:00,31,118.7969,118.7969,118.7891,118.7969,278
20150301|2014-12-30 19:30,31,118.8047,118.8047,118.7969,118.7969,99
20150301|2014-12-30 20:00,31,118.8047,118.8125,118.7891,118.7891,196
20150301|2014-12-30 20:30,31,118.7891,118.7891,118.7891,118.7891,13
20150301|2014-12-30 21:00,31,118.7969,118.7969,118.7891,118.7891,254
20150301|2014-12-30 21:30,31,118.7891,118.7891,118.7891,118.7891,114
20150301|2014-12-30 22:00,31,118.7891,118.7891,118.7891,118.7891,5
20150301|2014-12-30 22:30,31,118.7891,118.7891,118.7891,118.7891,154
20150301|2014-12-30 23:00,31,118.7813,118.7969,118.7734,118.7813,645
20150301|2014-12-30 23:30,31,118.7813,118.7891,118.7734,118.7813,721
20150301|2014-12-31 00:00,31,118.7734,118.7734,118.7578,118.7578,291
20150301|2014-12-31 00:30,31,118.7656,118.7734,118.75,118.7734,468
20150301|2014-12-31 01:00,31,118.7734,118.7813,118.7578,118.7813,491
20150301|2014-12-31 01:30,31,118.7891,118.8203,118.7813,118.8203,943
20150301|2014-12-31 02:00,31,118.8125,118.8203,118.8125,118.8203,309
20150301|2014-12-31 02:30,31,118.8203,118.8203,118.8125,118.8203,163
20150301|2014-12-31 03:00,31,118.8203,118.8438,118.8203,118.8438,940
20150301|2014-12-31 03:30,31,118.8438,118.8672,118.8359,118.8672,1571
20150301|2014-12-31 04:00,31,118.8594,118.875,118.8516,118.8672,1322
20150301|2014-12-31 04:30,31,118.875,118.875,118.8594,118.8594,1636
20150301|2014-12-31 05:00,31,118.8594,118.8906,118.8594,118.8828,1424
20150301|2014-12-31 05:30,31,118.875,118.9219,118.8672,118.9219,2089
20150301|2014-12-31 06:00,31,118.9219,118.9219,118.8984,118.8984,2020
20150301|2014-12-31 06:30,31,118.9063,118.9063,118.8828,118.8828,1576
20150301|2014-12-31 07:00,31,118.8906,118.8984,118.8203,118.8438,12718
20150301|2014-12-31 07:30,31,118.8438,118.8672,118.8281,118.8359,10108
20150301|2014-12-31 08:00,31,118.8438,118.8672,118.8281,118.8359,7478
20150301|2014-12-31 08:30,31,118.8281,118.8672,118.8281,118.8594,16282
20150301|2014-12-31 09:00,31,118.8594,118.875,118.8516,118.8594,13348
20150301|2014-12-31 09:30,31,118.8594,118.8594,118.8203,118.8281,14579
20150301|2014-12-31 10:00,31,118.8281,118.875,118.8281,118.8672,10199
20150301|2014-12-31 10:30,31,118.8672,118.8906,118.8594,118.8906,11392
20150301|2014-12-31 11:00,31,118.8906,118.9297,118.8828,118.9141,11136
20150301|2014-12-31 11:30,31,118.9141,118.9375,118.8438,118.9219,39318
20150301|2014-12-31 12:00,31,118.9297,118.9297,118.8828,118.9141,13834
20150301|2014-12-31 12:30,31,118.9141,118.9375,118.9063,118.9219,3166
20150301|2014-12-31 13:00,31,118.9219,118.9375,118.9141,118.9141,2656
20150301|2014-12-31 13:30,31,118.9219,118.9219,118.8594,118.875,2410
20150301|2014-12-31 14:00,31,118.8672,118.8828,118.8359,118.8672,1006
20150301|2014-12-31 14:30,31,118.8672,118.8828,118.8594,118.8672,1695
20150301|2014-12-31 15:00,31,118.8672,118.8672,118.8438,118.8672,512
20150301|2014-12-31 15:30,31,118.875,118.875,118.8594,118.8672,172
20150301|2015-01-01 17:00,2,118.8125,118.8516,118.8125,118.8281,1110
20150301|2015-01-01 17:30,2,118.8281,118.8359,118.8047,118.8125,418
20150301|2015-01-01 18:00,2,118.8047,118.8047,118.7734,118.7813,443
20150301|2015-01-01 18:30,2,118.7813,118.7969,118.7656,118.7656,757
20150301|2015-01-01 19:00,2,118.7656,118.7656,118.7344,118.7344,791
20150301|2015-01-01 19:30,2,118.7422,118.7422,118.7188,118.7422,570
20150301|2015-01-01 20:00,2,118.7422,118.7422,118.7344,118.7344,131
20150301|2015-01-01 20:30,2,118.7344,118.75,118.7266,118.7422,669
20150301|2015-01-01 21:00,2,118.7344,118.7578,118.7344,118.75,592
20150301|2015-01-01 21:30,2,118.7422,118.75,118.7422,118.75,40
20150301|2015-01-01 22:00,2,118.75,118.7578,118.7422,118.7422,84
20150301|2015-01-01 22:30,2,118.7344,118.7344,118.7188,118.7266,415
20150301|2015-01-01 23:00,2,118.7266,118.7266,118.7188,118.7266,179
20150301|2015-01-01 23:30,2,118.7188,118.7344,118.7188,118.7344,374
20150301|2015-01-02 00:00,2,118.7266,118.7344,118.7188,118.7266,216
20150301|2015-01-02 00:30,2,118.7344,118.7344,118.7031,118.7188,359
20150301|2015-01-02 01:00,2,118.7188,118.7344,118.6875,118.7344,3871
20150301|2015-01-02 01:30,2,118.7344,118.7656,118.7344,118.7578,2915
20150301|2015-01-02 02:00,2,118.7578,118.7734,118.7266,118.7344,5797
20150301|2015-01-02 02:30,2,118.7266,118.7578,118.7031,118.75,4855
20150301|2015-01-02 03:00,2,118.75,118.7656,118.7188,118.7266,4463
20150301|2015-01-02 03:30,2,118.7344,118.7734,118.7344,118.7578,3575
20150301|2015-01-02 04:00,2,118.7578,118.7734,118.75,118.7578,1356
20150301|2015-01-02 04:30,2,118.7578,118.7734,118.7109,118.7188,2269
20150301|2015-01-02 05:00,2,118.7188,118.7344,118.7031,118.7344,1707
20150301|2015-01-02 05:30,2,118.7344,118.7422,118.7109,118.7188,2391
20150301|2015-01-02 06:00,2,118.7188,118.7578,118.7109,118.7422,4641
20150301|2015-01-02 06:30,2,118.7422,118.7891,118.7109,118.7813,9468
20150301|2015-01-02 07:00,2,118.7813,118.7891,118.6719,118.6953,12119
20150301|2015-01-02 07:30,2,118.6953,118.8047,118.6953,118.8047,26380
20150301|2015-01-02 08:00,2,118.8047,118.9063,118.8047,118.8984,36362
20150301|2015-01-02 08:30,2,118.9063,119.0547,118.8906,119.0156,51928
20150301|2015-01-02 09:00,2,119.0234,119.1875,118.9688,119.1563,85011
20150301|2015-01-02 09:30,2,119.1484,119.1797,119.125,119.1328,30173
20150301|2015-01-02 10:00,2,119.1328,119.1875,119.125,119.1641,26383
20150301|2015-01-02 10:30,2,119.1641,119.1875,119.1406,119.1484,18516
20150301|2015-01-02 11:00,2,119.1406,119.1719,119.1172,119.1172,12191
20150301|2015-01-02 11:30,2,119.1172,119.1172,119.0547,119.0547,14866
20150301|2015-01-02 12:00,2,119.0625,119.1016,119.0469,119.0859,11829
20150301|2015-01-02 12:30,2,119.0938,119.1172,119.0625,119.0703,12334
20150301|2015-01-02 13:00,2,119.0781,119.0781,119.0313,119.0313,6652
20150301|2015-01-02 13:30,2,119.0313,119.1094,119.0313,119.1016,13931
20150301|2015-01-02 14:00,2,119.1094,119.1328,119.0938,119.1328,10783
20150301|2015-01-02 14:30,2,119.125,119.1328,119.0938,119.1172,5054
20150301|2015-01-02 15:00,2,119.1172,119.1484,119.1016,119.1406,2723
20150301|2015-01-02 15:30,2,119.1406,119.1563,119.1328,119.1328,1828
20150301|2015-01-04 17:00,5,119.0859,119.2031,119.0859,119.1875,3261
20150301|2015-01-04 17:30,5,119.1875,119.2031,119.1797,119.1953,2199
20150301|2015-01-04 18:00,5,119.1953,119.2109,119.1797,119.1875,2058
20150301|2015-01-04 18:30,5,119.1875,119.2031,119.1797,119.1953,1491
20150301|2015-01-04 19:00,5,119.1953,119.1953,119.1641,119.1641,1635
20150301|2015-01-04 19:30,5,119.1719,119.1719,119.1406,119.1563,1530
20150301|2015-01-04 20:00,5,119.1563,119.1719,119.1563,119.1563,977
20150301|2015-01-04 20:30,5,119.1563,119.1797,119.1563,119.1719,432
20150301|2015-01-04 21:00,5,119.1719,119.1797,119.1719,119.1797,389
20150301|2015-01-04 21:30,5,119.1797,119.1875,119.1484,119.1484,1735
20150301|2015-01-04 22:00,5,119.1484,119.1719,119.1484,119.1641,604
20150301|2015-01-04 22:30,5,119.1563,119.1641,119.1484,119.1484,477
20150301|2015-01-04 23:00,5,119.1406,119.1484,119.1328,119.1484,505
20150301|2015-01-04 23:30,5,119.1563,119.1797,119.1484,119.1797,1601
20150301|2015-01-05 00:00,5,119.1875,119.1875,119.1719,119.1797,926
20150301|2015-01-05 00:30,5,119.1797,119.1875,119.1641,119.1719,269
20150301|2015-01-05 01:00,5,119.1797,119.1797,119.125,119.1328,3129
20150301|2015-01-05 01:30,5,119.1406,119.1797,119.1406,119.1719,5350
20150301|2015-01-05 02:00,5,119.1719,119.1719,119.1172,119.1406,7793
20150301|2015-01-05 02:30,5,119.1328,119.1328,119.0625,119.0625,8768
20150301|2015-01-05 03:00,5,119.0703,119.1328,119.0703,119.0938,6422
20150301|2015-01-05 03:30,5,119.0938,119.1172,119.0859,119.1094,2840
20150301|2015-01-05 04:00,5,119.1094,119.1094,119.0156,119.0313,8672
20150301|2015-01-05 04:30,5,119.0313,119.0391,119,119.0078,4814
20150301|2015-01-05 05:00,5,119.0156,119.0391,119.0078,119.0391,1717
20150301|2015-01-05 05:30,5,119.0313,119.0703,119.0313,119.0703,4008
20150301|2015-01-05 06:00,5,119.0703,119.125,119.0703,119.1016,5065
20150301|2015-01-05 06:30,5,119.1016,119.1094,119.0547,119.0703,8944
20150301|2015-01-05 07:00,5,119.0703,119.1406,119.0625,119.0703,19734
20150301|2015-01-05 07:30,5,119.0703,119.1563,119.0625,119.125,23211
20150301|2015-01-05 08:00,5,119.125,119.1641,119.1016,119.1094,22578
20150301|2015-01-05 08:30,5,119.1016,119.2578,119.0938,119.25,41154
20150301|2015-01-05 09:00,5,119.25,119.2891,119.2266,119.2578,39314
20150301|2015-01-05 09:30,5,119.2578,119.3281,119.2344,119.2656,34899
20150301|2015-01-05 10:00,5,119.2656,119.3203,119.2578,119.3125,24533
20150301|2015-01-05 10:30,5,119.3125,119.3203,119.2734,119.2734,17148
20150301|2015-01-05 11:00,5,119.2813,119.2969,119.25,119.2891,18449
20150301|2015-01-05 11:30,5,119.2891,119.3359,119.2813,119.3203,10309
20150301|2015-01-05 12:00,5,119.3125,119.3359,119.2969,119.3125,16241
20150301|2015-01-05 12:30,5,119.3125,119.3125,119.2734,119.2891,16668
20150301|2015-01-05 13:00,5,119.2891,119.3359,119.2891,119.3125,13666
20150301|2015-01-05 13:30,5,119.3125,119.3359,119.3047,119.3125,16837
20150301|2015-01-05 14:00,5,119.3125,119.3438,119.3047,119.3203,15037
20150301|2015-01-05 14:30,5,119.3203,119.3203,119.2813,119.2969,8626
20150301|2015-01-05 15:00,5,119.3047,119.3125,119.2969,119.3047,5349
20150301|2015-01-05 15:30,5,119.3047,119.3203,119.2969,119.3125,8820
20150301|2015-01-05 17:00,6,119.2969,119.3203,119.2813,119.3203,1920
20150301|2015-01-05 17:30,6,119.3203,119.3203,119.3047,119.3125,1986
20150301|2015-01-05 18:00,6,119.3125,119.3203,119.3047,119.3203,1032
20150301|2015-01-05 18:30,6,119.3203,119.4219,119.3203,119.4141,5600
20150301|2015-01-05 19:00,6,119.4063,119.4141,119.3828,119.3906,1683
20150301|2015-01-05 19:30,6,119.3906,119.4063,119.3828,119.3828,1205
20150301|2015-01-05 20:00,6,119.3828,119.4063,119.3828,119.3984,736
20150301|2015-01-05 20:30,6,119.3984,119.4063,119.3672,119.3672,1155
20150301|2015-01-05 21:00,6,119.3672,119.375,119.3672,119.375,402
20150301|2015-01-05 21:30,6,119.375,119.3828,119.3672,119.3828,880
20150301|2015-01-05 22:00,6,119.3828,119.4063,119.3828,119.3984,1384
20150301|2015-01-05 22:30,6,119.3984,119.3984,119.3906,119.3906,468
20150301|2015-01-05 23:00,6,119.3828,119.3984,119.375,119.375,746
20150301|2015-01-05 23:30,6,119.375,119.4063,119.375,119.3984,1155
20150301|2015-01-06 00:00,6,119.4063,119.4297,119.4063,119.4063,1873
20150301|2015-01-06 00:30,6,119.4063,119.4219,119.3984,119.4219,2564
20150301|2015-01-06 01:00,6,119.4141,119.4219,119.3906,119.3984,2524
20150301|2015-01-06 01:30,6,119.3984,119.3984,119.3594,119.3828,2536
20150301|2015-01-06 02:00,6,119.3828,119.4688,119.3594,119.4531,7197
20150301|2015-01-06 02:30,6,119.4609,119.5859,119.4609,119.5234,29764
20150301|2015-01-06 03:00,6,119.5313,119.5625,119.4844,119.4844,8305
20150301|2015-01-06 03:30,6,119.4922,119.5469,119.4922,119.5078,6469
20150301|2015-01-06 04:00,6,119.5078,119.5625,119.5078,119.5313,5427
20150301|2015-01-06 04:30,6,119.5234,119.5703,119.4766,119.4844,11930
20150301|2015-01-06 05:00,6,119.4844,119.4922,119.4609,119.4766,5321
20150301|2015-01-06 05:30,6,119.4844,119.5234,119.4375,119.4531,8325
20150301|2015-01-06 06:00,6,119.4531,119.5391,119.4375,119.5234,16948
20150301|2015-01-06 06:30,6,119.5234,119.5703,119.5156,119.5703,19993
20150301|2015-01-06 07:00,6,119.5625,119.6563,119.5469,119.5938,49153
20150301|2015-01-06 07:30,6,119.5938,119.6172,119.5234,119.5469,36108
20150301|2015-01-06 08:00,6,119.5469,119.5625,119.4922,119.5547,33976
20150301|2015-01-06 08:30,6,119.5625,119.6016,119.5547,119.6016,39265
20150301|2015-01-06 09:00,6,119.6016,119.7031,119.5547,119.5703,64904
20150301|2015-01-06 09:30,6,119.5781,119.6953,119.5547,119.6875,52463
20150301|2015-01-06 10:00,6,119.6953,119.8672,119.6641,119.8516,76371
20150301|2015-01-06 10:30,6,119.8516,119.9688,119.7891,119.9609,79163
20150301|2015-01-06 11:00,6,119.9531,120.1094,119.9063,119.9063,109526
20150301|2015-01-06 11:30,6,119.9063,119.9453,119.7734,119.7813,46645
20150301|2015-01-06 12:00,6,119.7813,119.9375,119.7813,119.8359,45673
20150301|2015-01-06 12:30,6,119.8359,119.8594,119.7656,119.7734,35713
20150301|2015-01-06 13:00,6,119.7813,119.8125,119.7266,119.7578,34477
20150301|2015-01-06 13:30,6,119.75,119.8203,119.6563,119.6797,49261
20150301|2015-01-06 14:00,6,119.6875,119.7109,119.6484,119.6719,24409
20150301|2015-01-06 14:30,6,119.6641,119.7266,119.6641,119.7266,12043
20150301|2015-01-06 15:00,6,119.7188,119.7813,119.7188,119.7422,6328
20150301|2015-01-06 15:30,6,119.75,119.7578,119.7344,119.7422,6133
20150301|2015-01-06 17:00,7,119.75,119.7891,119.7344,119.7578,1389
20150301|2015-01-06 17:30,7,119.7656,119.7734,119.7578,119.7734,877
20150301|2015-01-06 18:00,7,119.7656,119.7656,119.75,119.7578,1038
20150301|2015-01-06 18:30,7,119.7656,119.7656,119.7422,119.75,2461
20150301|2015-01-06 19:00,7,119.75,119.75,119.7344,119.75,798
20150301|2015-01-06 19:30,7,119.75,119.75,119.7266,119.7344,1821
20150301|2015-01-06 20:00,7,119.7344,119.7422,119.7109,119.7109,1341
20150301|2015-01-06 20:30,7,119.7109,119.7109,119.6875,119.6953,2026
20150301|2015-01-06 21:00,7,119.6953,119.6953,119.6875,119.6953,754
20150301|2015-01-06 21:30,7,119.6953,119.7109,119.6953,119.6953,808
20150301|2015-01-06 22:00,7,119.6875,119.6953,119.6797,119.6797,606
20150301|2015-01-06 22:30,7,119.6797,119.6875,119.6719,119.6797,1526
20150301|2015-01-06 23:00,7,119.6719,119.6797,119.6641,119.6797,1732
20150301|2015-01-06 23:30,7,119.6719,119.6953,119.6719,119.6953,711
20150301|2015-01-07 00:00,7,119.6953,119.7266,119.6953,119.7109,1704
20150301|2015-01-07 00:30,7,119.7031,119.7109,119.6875,119.6875,1357
20150301|2015-01-07 01:00,7,119.6875,119.7031,119.6719,119.7031,4049
20150301|2015-01-07 01:30,7,119.7031,119.75,119.6719,119.7422,6699
20150301|2015-01-07 02:00,7,119.7422,119.7734,119.6719,119.6875,10746
20150301|2015-01-07 02:30,7,119.6875,119.7188,119.6797,119.7109,5161
20150301|2015-01-07 03:00,7,119.7031,119.8594,119.7031,119.8594,9984
20150301|2015-01-07 03:30,7,119.8672,119.8828,119.7734,119.8203,10215
20150301|2015-01-07 04:00,7,119.8281,119.8359,119.6484,119.6563,17731
20150301|2015-01-07 04:30,7,119.6563,119.6641,119.6016,119.6016,10992
20150301|2015-01-07 05:00,7,119.6016,119.7031,119.6016,119.6641,10479
20150301|2015-01-07 05:30,7,119.6641,119.6797,119.6016,119.6172,8942
20150301|2015-01-07 06:00,7,119.625,119.6484,119.5938,119.6016,15915
20150301|2015-01-07 06:30,7,119.6016,119.6406,119.5859,119.6172,27922
20150301|2015-01-07 07:00,7,119.6172,119.6484,119.5469,119.6016,57800
20150301|2015-01-07 07:30,7,119.5938,119.7266,119.5859,119.6953,49430
20150301|2015-01-07 08:00,7,119.6953,119.6953,119.6328,119.6484,31538
20150301|2015-01-07 08:30,7,119.6484,119.6953,119.6094,119.6406,47508
20150301|2015-01-07 09:00,7,119.6328,119.6875,119.5781,119.6719,54039
20150301|2015-01-07 09:30,7,119.6719,119.7188,119.6484,119.7109,35338
20150301|2015-01-07 10:00,7,119.7109,119.8203,119.6875,119.7969,55186
20150301|2015-01-07 10:30,7,119.8047,119.8047,119.6797,119.6953,45113
20150301|2015-01-07 11:00,7,119.6953,119.7891,119.6641,119.7109,35082
20150301|2015-01-07 11:30,7,119.7109,119.7734,119.7109,119.7656,19097
20150301|2015-01-07 12:00,7,119.7656,119.7734,119.7188,119.7266,19607
20150301|2015-01-07 12:30,7,119.7266,119.7578,119.7031,119.7578,23176
20150301|2015-01-07 13:00,7,119.7422,119.8125,119.625,119.7266,70515
20150301|2015-01-07 13:30,7,119.7266,119.8672,119.6953,119.8047,44137
20150301|2015-01-07 14:00,7,119.8047,119.8125,119.7578,119.7969,23066
20150301|2015-01-07 14:30,7,119.7969,119.8203,119.7734,119.8203,16401
20150301|2015-01-07 15:00,7,119.8203,119.8203,119.7656,119.7656,9505
20150301|2015-01-07 15:30,7,119.7734,119.7734,119.7422,119.7656,8377
20150301|2015-01-07 17:00,8,119.7344,119.75,119.7266,119.7422,1031
20150301|2015-01-07 17:30,8,119.7422,119.75,119.7344,119.7344,387
20150301|2015-01-07 18:00,8,119.7344,119.7422,119.6875,119.6953,2813
20150301|2015-01-07 18:30,8,119.6953,119.7188,119.6875,119.7031,2372
20150301|2015-01-07 19:00,8,119.6875,119.7031,119.6719,119.6719,799
20150301|2015-01-07 19:30,8,119.6719,119.6719,119.6094,119.6328,5507
20150301|2015-01-07 20:00,8,119.6328,119.6641,119.6328,119.6484,1156
20150301|2015-01-07 20:30,8,119.6484,119.6563,119.6172,119.6172,911
20150301|2015-01-07 21:00,8,119.625,119.6484,119.625,119.6484,703
20150301|2015-01-07 21:30,8,119.6484,119.6563,119.6406,119.6484,744
20150301|2015-01-07 22:00,8,119.6484,119.6719,119.6484,119.6484,728
20150301|2015-01-07 22:30,8,119.6484,119.6719,119.6484,119.6719,173
20150301|2015-01-07 23:00,8,119.6641,119.6797,119.6563,119.6563,766
20150301|2015-01-07 23:30,8,119.6563,119.6641,119.6563,119.6641,321
20150301|2015-01-08 00:00,8,119.6641,119.6719,119.6484,119.6719,1449
20150301|2015-01-08 00:30,8,119.6719,119.6953,119.6484,119.6641,1640
20150301|2015-01-08 01:00,8,119.6641,119.7188,119.6641,119.6797,3074
20150301|2015-01-08 01:30,8,119.6875,119.7109,119.6797,119.7031,3448
20150301|2015-01-08 02:00,8,119.7031,119.7578,119.6797,119.7031,5246
20150301|2015-01-08 02:30,8,119.7031,119.7109,119.6563,119.6719,4520
20150301|2015-01-08 03:00,8,119.6641,119.6797,119.6328,119.6406,6964
20150301|2015-01-08 03:30,8,119.6484,119.6563,119.6172,119.6406,5020
20150301|2015-01-08 04:00,8,119.6406,119.6641,119.6172,119.6563,6328
20150301|2015-01-08 04:30,8,119.6563,119.6563,119.6172,119.6172,3946
20150301|2015-01-08 05:00,8,119.6172,119.6328,119.6016,119.6172,8019
20150301|2015-01-08 05:30,8,119.6094,119.6406,119.5938,119.6328,7764
20150301|2015-01-08 06:00,8,119.6328,119.6484,119.6016,119.6016,15112
20150301|2015-01-08 06:30,8,119.6094,119.6484,119.6016,119.625,17450
20150301|2015-01-08 07:00,8,119.6172,119.6719,119.5859,119.6641,33479
20150301|2015-01-08 07:30,8,119.6563,119.7109,119.6328,119.7031,32904
20150301|2015-01-08 08:00,8,119.7031,119.7422,119.6641,119.7344,26952
20150301|2015-01-08 08:30,8,119.7344,119.7422,119.6719,119.7266,36729
20150301|2015-01-08 09:00,8,119.7188,119.75,119.6641,119.7422,47696
20150301|2015-01-08 09:30,8,119.7422,119.7813,119.6875,119.6875,33941
20150301|2015-01-08 10:00,8,119.6875,119.7188,119.6797,119.7109,33946
20150301|2015-01-08 10:30,8,119.7109,119.7344,119.6641,119.7266,23220
20150301|2015-01-08 11:00,8,119.7188,119.7266,119.6719,119.6719,8676
20150301|2015-01-08 11:30,8,119.6719,119.7109,119.6641,119.6875,16919
20150301|2015-01-08 12:00,8,119.6875,119.7031,119.6016,119.6328,34329
20150301|2015-01-08 12:30,8,119.6328,119.6875,119.6328,119.6797,17804
20150301|2015-01-08 13:00,8,119.6797,119.6875,119.6484,119.6719,15132
20150301|2015-01-08 13:30,8,119.6719,119.7109,119.6563,119.6953,21565
20150301|2015-01-08 14:00,8,119.7031,119.7109,119.6797,119.6875,10536
20150301|2015-01-08 14:30,8,119.6953,119.7266,119.6953,119.7266,8420
20150301|2015-01-08 15:00,8,119.7266,119.75,119.7188,119.7422,10261
20150301|2015-01-08 15:30,8,119.75,119.7578,119.7031,119.7188,6471
20150301|2015-01-08 17:00,9,119.7188,119.75,119.7188,119.7344,754
20150301|2015-01-08 17:30,9,119.7266,119.7344,119.7188,119.7266,395
20150301|2015-01-08 18:00,9,119.7188,119.7422,119.7188,119.7266,743
20150301|2015-01-08 18:30,9,119.7266,119.7266,119.7109,119.7188,493
20150301|2015-01-08 19:00,9,119.7188,119.7344,119.7188,119.7266,243
20150301|2015-01-08 19:30,9,119.7344,119.7344,119.7344,119.7344,296
20150301|2015-01-08 20:00,9,119.7344,119.7344,119.7188,119.7266,795
20150301|2015-01-08 20:30,9,119.7266,119.7344,119.7266,119.7266,120
20150301|2015-01-08 21:00,9,119.7188,119.7188,119.7109,119.7188,579
20150301|2015-01-08 21:30,9,119.7188,119.7266,119.7109,119.7109,607
20150301|2015-01-08 22:00,9,119.7109,119.7188,119.7109,119.7188,768
20150301|2015-01-08 22:30,9,119.7188,119.7266,119.7109,119.7109,261
20150301|2015-01-08 23:00,9,119.7109,119.7188,119.7109,119.7109,1288
20150301|2015-01-08 23:30,9,119.7109,119.7188,119.7109,119.7188,460
20150301|2015-01-09 00:00,9,119.7266,119.75,119.7188,119.75,1845
20150301|2015-01-09 00:30,9,119.75,119.75,119.7422,119.7422,562
20150301|2015-01-09 01:00,9,119.7422,119.75,119.7188,119.7344,2596
20150301|2015-01-09 01:30,9,119.7344,119.7422,119.7188,119.7266,2833
20150301|2015-01-09 02:00,9,119.7344,119.7813,119.7344,119.7422,9817
20150301|2015-01-09 02:30,9,119.7344,119.7344,119.7109,119.7266,4984
20150301|2015-01-09 03:00,9,119.7188,119.7344,119.7188,119.7266,1684
20150301|2015-01-09 03:30,9,119.7266,119.7344,119.6875,119.6953,6297
20150301|2015-01-09 04:00,9,119.6953,119.7422,119.6875,119.7344,3571
20150301|2015-01-09 04:30,9,119.7344,119.7344,119.7188,119.7344,3068
20150301|2015-01-09 05:00,9,119.7344,119.75,119.7188,119.7266,5354
20150301|2015-01-09 05:30,9,119.7188,119.75,119.7109,119.7422,3101
20150301|2015-01-09 06:00,9,119.7344,119.7656,119.7344,119.7656,5713
20150301|2015-01-09 06:30,9,119.7656,119.7891,119.7344,119.7578,19365
20150301|2015-01-09 07:00,9,119.7578,119.8516,119.7422,119.8047,41592
20150301|2015-01-09 07:30,9,119.7969,119.9609,119.6172,119.9141,68520
20150301|2015-01-09 08:00,9,119.9219,119.9453,119.8203,119.8828,79097
20150301|2015-01-09 08:30,9,119.8828,119.9609,119.875,119.9063,59985
20150301|2015-01-09 09:00,9,119.9141,120,119.8906,120,60052
20150301|2015-01-09 09:30,9,120,120.1172,119.9922,120.0547,58753
20150301|2015-01-09 10:00,9,120.0469,120.1875,120.0469,120.1328,47900
20150301|2015-01-09 10:30,9,120.1328,120.1641,120.0625,120.0703,33167
20150301|2015-01-09 11:00,9,120.0703,120.1328,120.0469,120.1172,26531
20150301|2015-01-09 11:30,9,120.1094,120.1406,120.0703,120.1094,24907
20150301|2015-01-09 12:00,9,120.1094,120.125,120.0547,120.0703,17365
20150301|2015-01-09 12:30,9,120.0703,120.0703,120.0156,120.0547,13060
20150301|2015-01-09 13:00,9,120.0547,120.0625,119.9844,120,13952
20150301|2015-01-09 13:30,9,120,120.0234,119.9688,119.9766,18675
20150301|2015-01-09 14:00,9,119.9766,120,119.9531,119.9844,13633
20150301|2015-01-09 14:30,9,119.9766,120.0156,119.9766,120.0156,7366
20150301|2015-01-09 15:00,9,120.0078,120.0547,120.0078,120.0469,5581
20150301|2015-01-09 15:30,9,120.0469,120.1016,120.0469,120.0938,4010
20150301|2015-01-11 17:00,12,120.1172,120.1406,120.0938,120.1406,3809
20150301|2015-01-11 17:30,12,120.1328,120.1563,120.1328,120.1484,553
20150301|2015-01-11 18:00,12,120.1484,120.1563,120.125,120.1328,1150
20150301|2015-01-11 18:30,12,120.125,120.1406,120.125,120.125,675
20150301|2015-01-11 19:00,12,120.1172,120.125,120.1094,120.125,237
20150301|2015-01-11 19:30,12,120.125,120.125,120.1172,120.1172,177
20150301|2015-01-11 20:00,12,120.1172,120.1172,120.1094,120.1172,282
20150301|2015-01-11 20:30,12,120.1094,120.1172,120.1094,120.1094,55
20150301|2015-01-11 21:00,12,120.1094,120.1328,120.1016,120.125,1025
20150301|2015-01-11 21:30,12,120.125,120.125,120.1172,120.125,423
20150301|2015-01-11 22:00,12,120.125,120.1328,120.125,120.1328,56
20150301|2015-01-11 22:30,12,120.125,120.125,120.1094,120.1094,176
20150301|2015-01-11 23:00,12,120.1094,120.125,120.1016,120.1172,1254
20150301|2015-01-11 23:30,12,120.1172,120.1328,120.1172,120.1328,856
20150301|2015-01-12 00:00,12,120.125,120.1328,120.1172,120.125,1098
20150301|2015-01-12 00:30,12,120.125,120.125,120.1094,120.1172,602
20150301|2015-01-12 01:00,12,120.1172,120.125,120.0625,120.0703,2915
20150301|2015-01-12 01:30,12,120.0625,120.0703,120.0469,120.0547,4096
20150301|2015-01-12 02:00,12,120.0547,120.0703,120.0234,120.0313,7078
20150301|2015-01-12 02:30,12,120.0234,120.0313,119.9922,120.0078,5735
20150301|2015-01-12 03:00,12,120.0078,120.0703,120,120.0469,5890
20150301|2015-01-12 03:30,12,120.0469,120.0469,119.9922,119.9922,5269
20150301|2015-01-12 04:00,12,119.9922,120.0078,119.9844,120.0078,5528
20150301|2015-01-12 04:30,12,120.0078,120.0234,120,120.0234,3338
20150301|2015-01-12 05:00,12,120.0234,120.0469,120.0156,120.0469,4184
20150301|2015-01-12 05:30,12,120.0391,120.0859,120.0391,120.0469,8096
20150301|2015-01-12 06:00,12,120.0469,120.0781,120.0313,120.0391,6044
20150301|2015-01-12 06:30,12,120.0469,120.0547,120.0078,120.0469,6672
20150301|2015-01-12 07:00,12,120.0547,120.1016,120.0469,120.0859,25422
20150301|2015-01-12 07:30,12,120.0859,120.1406,120.0781,120.1406,21633
20150301|2015-01-12 08:00,12,120.1406,120.1641,120.1094,120.1172,27004
20150301|2015-01-12 08:30,12,120.1172,120.2344,120.1016,120.2109,59897
20150301|2015-01-12 09:00,12,120.2031,120.2422,120.1484,120.1875,27976
20150301|2015-01-12 09:30,12,120.1875,120.2031,120.1484,120.1484,28185
20150301|2015-01-12 10:00,12,120.1484,120.1875,120.1328,120.1797,32718
20150301|2015-01-12 10:30,12,120.1719,120.2031,120.1563,120.1875,18667
20150301|2015-01-12 11:00,12,120.1875,120.2344,120.1719,120.1953,21023
20150301|2015-01-12 11:30,12,120.1953,120.1953,120.1641,120.1953,15147
20150301|2015-01-12 12:00,12,120.1953,120.2734,120.1953,120.2578,32488
20150301|2015-01-12 12:30,12,120.2578,120.2656,120.2266,120.2656,14986
20150301|2015-01-12 13:00,12,120.2656,120.2891,120.2656,120.2813,21177
20150301|2015-01-12 13:30,12,120.2813,120.3047,120.2578,120.2578,22882
20150301|2015-01-12 14:00,12,120.2656,120.2969,120.2578,120.2969,20864
20150301|2015-01-12 14:30,12,120.2969,120.3047,120.2734,120.2813,17020
20150301|2015-01-12 15:00,12,120.2813,120.3125,120.2813,120.2891,12421
20150301|2015-01-12 15:30,12,120.2891,120.3125,120.2891,120.3125,8146
20150301|2015-01-12 16:00,12,120.3047,120.3047,120.3047,120.3047,44
20150301|2015-01-12 17:00,13,120.2891,120.3125,120.2891,120.2969,1230
20150301|2015-01-12 17:30,13,120.2969,120.3203,120.2969,120.3125,588
20150301|2015-01-12 18:00,13,120.3125,120.3438,120.3125,120.3281,1972
20150301|2015-01-12 18:30,13,120.3359,120.3906,120.3281,120.375,4534
20150301|2015-01-12 19:00,13,120.375,120.4141,120.3672,120.3672,6502
20150301|2015-01-12 19:30,13,120.3672,120.3672,120.3438,120.3438,2165
20150301|2015-01-12 20:00,13,120.3516,120.3516,120.3359,120.3359,2038
20150301|2015-01-12 20:30,13,120.3359,120.3438,120.3281,120.3359,887
20150301|2015-01-12 21:00,13,120.3438,120.3594,120.3438,120.3594,1099
20150301|2015-01-12 21:30,13,120.3594,120.3828,120.3594,120.3672,1727
20150301|2015-01-12 22:00,13,120.3672,120.3906,120.3594,120.375,1255
20150301|2015-01-12 22:30,13,120.3672,120.3672,120.3438,120.3438,648
20150301|2015-01-12 23:00,13,120.3516,120.3516,120.3281,120.3359,1489
20150301|2015-01-12 23:30,13,120.3359,120.3516,120.3281,120.3281,1431
20150301|2015-01-13 00:00,13,120.3359,120.3438,120.3203,120.3438,542
20150301|2015-01-13 00:30,13,120.3438,120.375,120.3359,120.3359,1057
20150301|2015-01-13 01:00,13,120.3359,120.3906,120.3281,120.3828,2771
20150301|2015-01-13 01:30,13,120.3828,120.4531,120.3828,120.4531,15188
20150301|2015-01-13 02:00,13,120.4531,120.4688,120.4141,120.4297,7031
20150301|2015-01-13 02:30,13,120.4297,120.5469,120.4219,120.4922,14802
20150301|2015-01-13 03:00,13,120.4922,120.5078,120.4453,120.4531,5319
20150301|2015-01-13 03:30,13,120.4531,120.4766,120.4141,120.4375,15966
20150301|2015-01-13 04:00,13,120.4375,120.4531,120.4141,120.4297,9960
20150301|2015-01-13 04:30,13,120.4297,120.4609,120.4141,120.4453,7372
20150301|2015-01-13 05:00,13,120.4453,120.4531,120.4063,120.4063,6221
20150301|2015-01-13 05:30,13,120.4141,120.4219,120.3516,120.375,7250
20150301|2015-01-13 06:00,13,120.3672,120.4141,120.3516,120.3594,9494
20150301|2015-01-13 06:30,13,120.3594,120.4297,120.3594,120.4219,13056
20150301|2015-01-13 07:00,13,120.4219,120.4844,120.4063,120.4219,34135
20150301|2015-01-13 07:30,13,120.4219,120.4297,120.2969,120.3125,49123
20150301|2015-01-13 08:00,13,120.3125,120.3125,120.1563,120.2109,63081
20150301|2015-01-13 08:30,13,120.2109,120.2266,120.1641,120.1953,51550
20150301|2015-01-13 09:00,13,120.1953,120.2734,120.1875,120.2578,35689
20150301|2015-01-13 09:30,13,120.25,120.2734,120.1797,120.1875,29665
20150301|2015-01-13 10:00,13,120.1875,120.2656,120.1641,120.2422,47292
20150301|2015-01-13 10:30,13,120.2422,120.2891,120.2344,120.2813,26398
20150301|2015-01-13 11:00,13,120.2813,120.3047,120.2656,120.2891,27672
20150301|2015-01-13 11:30,13,120.2891,120.3047,120.2656,120.2969,20590
20150301|2015-01-13 12:00,13,120.2969,120.3516,120.2422,120.3359,44479
20150301|2015-01-13 12:30,13,120.3359,120.4844,120.3203,120.4219,41909
20150301|2015-01-13 13:00,13,120.4219,120.4922,120.4141,120.4297,37071
20150301|2015-01-13 13:30,13,120.4297,120.4531,120.4063,120.4297,30428
20150301|2015-01-13 14:00,13,120.4453,120.4609,120.3828,120.3984,19642
20150301|2015-01-13 14:30,13,120.4063,120.4141,120.3281,120.4141,25312
20150301|2015-01-13 15:00,13,120.4063,120.4297,120.3906,120.3984,10089
20150301|2015-01-13 15:30,13,120.3906,120.4141,120.375,120.3828,4363
20150301|2015-01-13 17:00,14,120.3984,120.4141,120.3906,120.4063,1231
20150301|2015-01-13 17:30,14,120.4063,120.4063,120.3828,120.3828,613
20150301|2015-01-13 18:00,14,120.3828,120.3984,120.375,120.3906,1248
20150301|2015-01-13 18:30,14,120.3906,120.4063,120.3906,120.4063,1111
20150301|2015-01-13 19:00,14,120.4063,120.4297,120.4063,120.4063,1187
20150301|2015-01-13 19:30,14,120.3984,120.4531,120.3984,120.4297,2752
20150301|2015-01-13 20:00,14,120.4375,120.5,120.4375,120.4609,3322
20150301|2015-01-13 20:30,14,120.4609,120.4766,120.4531,120.4688,1108
20150301|2015-01-13 21:00,14,120.4688,120.4844,120.4688,120.4766,748
20150301|2015-01-13 21:30,14,120.4766,120.4844,120.4609,120.4688,1026
20150301|2015-01-13 22:00,14,120.4688,120.4844,120.4688,120.4766,459
20150301|2015-01-13 22:30,14,120.4766,120.4922,120.4766,120.4844,1348
20150301|2015-01-13 23:00,14,120.4844,120.5234,120.4844,120.5234,1127
20150301|2015-01-13 23:30,14,120.5234,120.5625,120.5156,120.5625,1908
20150301|2015-01-14 00:00,14,120.5547,120.5938,120.5391,120.5859,2048
20150301|2015-01-14 00:30,14,120.5859,120.6641,120.5547,120.625,5731
20150301|2015-01-14 01:00,14,120.625,120.6328,120.5781,120.5938,3939
20150301|2015-01-14 01:30,14,120.5859,120.6094,120.5313,120.5391,7432
20150301|2015-01-14 02:00,14,120.5391,120.5703,120.5234,120.5547,8321
20150301|2015-01-14 02:30,14,120.5547,120.5547,120.4531,120.5156,14777
20150301|2015-01-14 03:00,14,120.5234,120.5234,120.4688,120.4688,5486
20150301|2015-01-14 03:30,14,120.4766,120.4844,120.4609,120.4688,4458
20150301|2015-01-14 04:00,14,120.4688,120.4766,120.4297,120.4453,7365
20150301|2015-01-14 04:30,14,120.4531,120.4844,120.4375,120.4766,3372
20150301|2015-01-14 05:00,14,120.4766,120.5,120.4609,120.4922,3558
20150301|2015-01-14 05:30,14,120.4922,120.5391,120.4844,120.5313,7484
20150301|2015-01-14 06:00,14,120.5313,120.5391,120.4844,120.5078,10167
20150301|2015-01-14 06:30,14,120.5156,120.5781,120.5078,120.5625,16739
20150301|2015-01-14 07:00,14,120.5625,120.5859,120.5391,120.5625,32348
20150301|2015-01-14 07:30,14,120.5703,121.0234,120.5703,120.8906,180190
20150301|2015-01-14 08:00,14,120.8984,120.9844,120.8281,120.8359,66305
20150301|2015-01-14 08:30,14,120.8359,120.875,120.7891,120.8281,50330
20150301|2015-01-14 09:00,14,120.8359,120.8438,120.7578,120.8125,58280
20150301|2015-01-14 09:30,14,120.8125,120.8672,120.7656,120.7734,40133
20150301|2015-01-14 10:00,14,120.7734,120.8281,120.7734,120.8281,31783
20150301|2015-01-14 10:30,14,120.8281,120.8594,120.8125,120.8438,25610
20150301|2015-01-14 11:00,14,120.8516,120.9219,120.8438,120.8516,35211
20150301|2015-01-14 11:30,14,120.8438,120.8672,120.8203,120.8594,21472
20150301|2015-01-14 12:00,14,120.8672,120.8672,120.7578,120.7656,40983
20150301|2015-01-14 12:30,14,120.7656,120.8047,120.75,120.7734,29201
20150301|2015-01-14 13:00,14,120.7813,120.7813,120.6875,120.6875,42162
20150301|2015-01-14 13:30,14,120.6953,120.7578,120.6719,120.7344,38798
20150301|2015-01-14 14:00,14,120.7344,120.7344,120.6406,120.6484,25223
20150301|2015-01-14 14:30,14,120.6563,120.6797,120.6406,120.6641,14350
20150301|2015-01-14 15:00,14,120.6719,120.6797,120.6328,120.6406,9652
20150301|2015-01-14 15:30,14,120.6406,120.6484,120.625,120.625,4198
20150301|2015-01-14 17:00,15,120.6406,120.6406,120.625,120.6328,1434
20150301|2015-01-14 17:30,15,120.6328,120.6406,120.625,120.6328,1724
20150301|2015-01-14 18:00,15,120.625,120.6328,120.5938,120.6094,4564
20150301|2015-01-14 18:30,15,120.6094,120.6094,120.5859,120.5938,1738
20150301|2015-01-14 19:00,15,120.5938,120.5938,120.5547,120.5703,5139
20150301|2015-01-14 19:30,15,120.5703,120.5703,120.5313,120.5391,2328
20150301|2015-01-14 20:00,15,120.5391,120.5469,120.5234,120.5313,1289
20150301|2015-01-14 20:30,15,120.5313,120.5391,120.5078,120.5391,2061
20150301|2015-01-14 21:00,15,120.5313,120.5391,120.5156,120.5234,1085
20150301|2015-01-14 21:30,15,120.5234,120.5469,120.5234,120.5313,775
20150301|2015-01-14 22:00,15,120.5234,120.5469,120.5234,120.5469,363
20150301|2015-01-14 22:30,15,120.5469,120.5469,120.5234,120.5313,1008
20150301|2015-01-14 23:00,15,120.5313,120.5391,120.5234,120.5234,1440
20150301|2015-01-14 23:30,15,120.5156,120.5234,120.4688,120.4688,2547
20150301|2015-01-15 00:00,15,120.4688,120.4688,120.3906,120.4375,6881
20150301|2015-01-15 00:30,15,120.4375,120.4375,120.3984,120.4297,2847
20150301|2015-01-15 01:00,15,120.4297,120.5,120.4297,120.4844,7801
20150301|2015-01-15 01:30,15,120.4844,120.5234,120.4688,120.5156,5032
20150301|2015-01-15 02:00,15,120.5156,120.5313,120.4844,120.5234,7865
20150301|2015-01-15 02:30,15,120.5234,120.5625,120.5,120.5469,4769
20150301|2015-01-15 03:00,15,120.5469,120.5625,120.5156,120.5156,4031
20150301|2015-01-15 03:30,15,120.5234,120.9531,120.5156,120.7344,42133
20150301|2015-01-15 04:00,15,120.7422,120.8125,120.6641,120.7031,31440
20150301|2015-01-15 04:30,15,120.7031,120.8906,120.7031,120.875,21491
20150301|2015-01-15 05:00,15,120.875,121.0313,120.8359,120.9844,23190
20150301|2015-01-15 05:30,15,120.9922,121,120.8594,120.9297,25033
20150301|2015-01-15 06:00,15,120.9219,120.9609,120.7813,120.7969,28734
20150301|2015-01-15 06:30,15,120.8047,120.8828,120.7813,120.8594,28748
20150301|2015-01-15 07:00,15,120.8672,120.9531,120.8672,120.9297,32687
20150301|2015-01-15 07:30,15,120.9219,120.9375,120.7031,120.75,58851
20150301|2015-01-15 08:00,15,120.75,120.8047,120.7031,120.7422,30863
20150301|2015-01-15 08:30,15,120.7422,120.8828,120.7031,120.8672,55795
20150301|2015-01-15 09:00,15,120.875,120.9375,120.8125,120.8281,46498
20150301|2015-01-15 09:30,15,120.8203,120.9453,120.7969,120.9219,31396
20150301|2015-01-15 10:00,15,120.9141,120.9453,120.875,120.9453,36694
20150301|2015-01-15 10:30,15,120.9453,121.0859,120.9297,121.0625,54020
20150301|2015-01-15 11:00,15,121.0547,121.125,120.9922,121.1016,36808
20150301|2015-01-15 11:30,15,121.1016,121.2188,121.0625,121.0703,70844
20150301|2015-01-15 12:00,15,121.0781,121.1328,121.0313,121.1172,32794
20150301|2015-01-15 12:30,15,121.125,121.1563,121.0703,121.1094,22724
20150301|2015-01-15 13:00,15,121.1016,121.1641,121.0781,121.1406,17845
20150301|2015-01-15 13:30,15,121.1406,121.1484,121.0938,121.1406,20660
20150301|2015-01-15 14:00,15,121.1406,121.2188,121.125,121.2031,18610
20150301|2015-01-15 14:30,15,121.2109,121.2969,121.1953,121.2813,22129
20150301|2015-01-15 15:00,15,121.2813,121.3984,121.2656,121.2969,16288
20150301|2015-01-15 15:30,15,121.3047,121.4766,121.2969,121.4141,15908
20150301|2015-01-15 17:00,16,121.3438,121.3828,121.3359,121.3516,4751
20150301|2015-01-15 17:30,16,121.3516,121.4609,121.3516,121.4063,2499
20150301|2015-01-15 18:00,16,121.3984,121.4688,121.3672,121.4219,4131
20150301|2015-01-15 18:30,16,121.4375,121.4375,121.3828,121.4063,2844
20150301|2015-01-15 19:00,16,121.4063,121.4219,121.3438,121.3516,5085
20150301|2015-01-15 19:30,16,121.3516,121.375,121.3438,121.3594,2651
20150301|2015-01-15 20:00,16,121.3594,121.4141,121.3438,121.4141,1529
20150301|2015-01-15 20:30,16,121.4141,121.4766,121.4141,121.4531,3538
20150301|2015-01-15 21:00,16,121.4453,121.4531,121.4219,121.4297,1423
20150301|2015-01-15 21:30,16,121.4375,121.4688,121.4375,121.4453,1766
20150301|2015-01-15 22:00,16,121.4453,121.4531,121.4219,121.4219,1060
20150301|2015-01-15 22:30,16,121.4219,121.4219,121.3672,121.3672,2181
20150301|2015-01-15 23:00,16,121.3672,121.4219,121.3594,121.4063,2393
20150301|2015-01-15 23:30,16,121.4063,121.4063,121.375,121.3906,723
20150301|2015-01-16 00:00,16,121.3828,121.3984,121.3672,121.3828,2382
20150301|2015-01-16 00:30,16,121.3828,121.3984,121.3594,121.375,1873
20150301|2015-01-16 01:00,16,121.3672,121.3672,121.2734,121.2813,8271
20150301|2015-01-16 01:30,16,121.2813,121.3438,121.2656,121.3438,6971
20150301|2015-01-16 02:00,16,121.3359,121.3359,121.2422,121.25,13142
20150301|2015-01-16 02:30,16,121.2422,121.3516,121.2422,121.3203,10309
20150301|2015-01-16 03:00,16,121.3203,121.3281,121.2422,121.2656,11822
20150301|2015-01-16 03:30,16,121.2656,121.3438,121.2656,121.3438,9896
20150301|2015-01-16 04:00,16,121.3359,121.3516,121.2969,121.3203,8427
20150301|2015-01-16 04:30,16,121.3203,121.3203,121.2734,121.3203,6753
20150301|2015-01-16 05:00,16,121.3203,121.3203,121.1953,121.2109,8972
20150301|2015-01-16 05:30,16,121.2109,121.2578,121.1797,121.2031,11806
20150301|2015-01-16 06:00,16,121.2031,121.2734,121.1953,121.2734,21338
20150301|2015-01-16 06:30,16,121.2813,121.3828,121.2734,121.3047,30998
20150301|2015-01-16 07:00,16,121.3047,121.375,121.2891,121.3281,45470
20150301|2015-01-16 07:30,16,121.3438,121.4453,121.0781,121.1641,92564
20150301|2015-01-16 08:00,16,121.1641,121.2109,121.0391,121.0625,56133
20150301|2015-01-16 08:30,16,121.0625,121.1406,121.0078,121.0938,42092
20150301|2015-01-16 09:00,16,121.0859,121.1016,120.7656,120.8203,94806
20150301|2015-01-16 09:30,16,120.8203,120.9219,120.7422,120.8125,71998
20150301|2015-01-16 10:00,16,120.8125,120.9219,120.7813,120.9141,46049
20150301|2015-01-16 10:30,16,120.9141,120.9766,120.8906,120.9141,33495
20150301|2015-01-16 11:00,16,120.9141,120.9141,120.8281,120.8672,29521
20150301|2015-01-16 11:30,16,120.8594,120.875,120.7656,120.8125,27949
20150301|2015-01-16 12:00,16,120.8125,120.8906,120.8047,120.8594,22310
20150301|2015-01-16 12:30,16,120.8594,120.875,120.8125,120.8281,13022
20150301|2015-01-16 13:00,16,120.8281,120.875,120.8125,120.8594,14011
20150301|2015-01-16 13:30,16,120.8516,120.8594,120.7813,120.7969,18433
20150301|2015-01-16 14:00,16,120.7969,120.8438,120.7969,120.8203,17335
20150301|2015-01-16 14:30,16,120.8281,120.8359,120.7734,120.7813,10978
20150301|2015-01-16 15:00,16,120.7813,120.8047,120.7656,120.7813,5236
20150301|2015-01-18 17:00,20,120.7969,120.8203,120.7891,120.8125,1045
20150301|2015-01-18 17:30,20,120.8125,120.8203,120.8047,120.8203,449
20150301|2015-01-18 18:00,20,120.8203,120.8203,120.7578,120.7578,967
20150301|2015-01-18 18:30,20,120.7656,120.8125,120.7578,120.8047,850
20150301|2015-01-18 19:00,20,120.8047,120.875,120.7969,120.8672,1427
20150301|2015-01-18 19:30,20,120.8672,120.875,120.8359,120.8438,984
20150301|2015-01-18 20:00,20,120.8516,120.8906,120.8516,120.8906,1293
20150301|2015-01-18 20:30,20,120.8906,120.9219,120.8906,120.9219,591
20150301|2015-01-18 21:00,20,120.9141,120.9766,120.9141,120.9688,2372
20150301|2015-01-18 21:30,20,120.9609,120.9766,120.9531,120.9688,2704
20150301|2015-01-18 22:00,20,120.9609,120.9609,120.9141,120.9219,1602
20150301|2015-01-18 22:30,20,120.9219,120.9453,120.9219,120.9375,357
20150301|2015-01-18 23:00,20,120.9453,120.9453,120.9063,120.9063,474
20150301|2015-01-18 23:30,20,120.9063,120.9297,120.8984,120.9219,526
20150301|2015-01-19 00:00,20,120.9297,120.9297,120.9141,120.9219,261
20150301|2015-01-19 00:30,20,120.9297,120.9531,120.9297,120.9453,796
20150301|2015-01-19 01:00,20,120.9531,120.9609,120.9219,120.9219,1529
20150301|2015-01-19 01:30,20,120.9219,120.9609,120.8906,120.8984,2259
20150301|2015-01-19 02:00,20,120.9063,120.9766,120.9063,120.9141,2727
20150301|2015-01-19 02:30,20,120.9297,120.9453,120.8984,120.9219,5772
20150301|2015-01-19 03:00,20,120.9219,121.0078,120.9219,120.9688,3512
20150301|2015-01-19 03:30,20,120.9688,120.9922,120.9531,120.9922,1205
20150301|2015-01-19 04:00,20,120.9922,121.0234,120.9688,121,2210
20150301|2015-01-19 04:30,20,120.9922,121.0078,120.9844,121,1554
20150301|2015-01-19 05:00,20,121,121.0078,120.9922,120.9922,1316
20150301|2015-01-19 05:30,20,121,121,120.9453,120.9531,2152
20150301|2015-01-19 06:00,20,120.9531,120.9922,120.9297,120.9688,2543
20150301|2015-01-19 06:30,20,120.9688,121,120.9375,120.9844,1239
20150301|2015-01-19 07:00,20,120.9844,120.9922,120.9609,120.9844,878
20150301|2015-01-19 07:30,20,120.9844,120.9922,120.9688,120.9766,844
20150301|2015-01-19 08:00,20,120.9688,120.9766,120.9375,120.9453,1701
20150301|2015-01-19 08:30,20,120.9531,121,120.9453,120.9922,1513
20150301|2015-01-19 09:00,20,120.9844,120.9922,120.9609,120.9688,1674
20150301|2015-01-19 09:30,20,120.9688,120.9766,120.9453,120.9766,1822
20150301|2015-01-19 10:00,20,120.9766,120.9766,120.9531,120.9609,1204
20150301|2015-01-19 10:30,20,120.9688,120.9844,120.9453,120.9688,970
20150301|2015-01-19 11:00,20,120.9688,120.9844,120.9531,120.9688,734
20150301|2015-01-19 11:30,20,120.9688,120.9688,120.9375,120.9688,902
20150301|2015-01-19 17:00,20,120.9453,120.9453,120.9063,120.9297,1555
20150301|2015-01-19 17:30,20,120.9297,120.9688,120.9297,120.9531,1111
20150301|2015-01-19 18:00,20,120.9453,120.9531,120.8828,120.8828,1690
20150301|2015-01-19 18:30,20,120.8828,120.9141,120.8672,120.8828,2442
20150301|2015-01-19 19:00,20,120.8828,120.8828,120.8125,120.8281,2904
20150301|2015-01-19 19:30,20,120.8281,120.8359,120.8125,120.8203,2193
20150301|2015-01-19 20:00,20,120.8203,120.8516,120.7891,120.8438,2082
20150301|2015-01-19 20:30,20,120.8516,120.875,120.8438,120.8672,866
20150301|2015-01-19 21:00,20,120.8672,120.8984,120.8594,120.8828,870
20150301|2015-01-19 21:30,20,120.8828,120.8828,120.8672,120.875,604
20150301|2015-01-19 22:00,20,120.875,120.8828,120.8672,120.8828,580
20150301|2015-01-19 22:30,20,120.875,120.875,120.8438,120.8516,518
20150301|2015-01-19 23:00,20,120.8516,120.8516,120.8047,120.8047,2407
20150301|2015-01-19 23:30,20,120.8125,120.8359,120.7969,120.8281,755
20150301|2015-01-20 00:00,20,120.8203,120.8359,120.8125,120.8359,757
20150301|2015-01-20 00:30,20,120.8359,120.8359,120.8047,120.8047,1901
20150301|2015-01-20 01:00,20,120.8047,120.8203,120.7813,120.7891,4626
20150301|2015-01-20 01:30,20,120.7969,120.8438,120.7891,120.8359,7014
20150301|2015-01-20 02:00,20,120.8359,120.9219,120.8281,120.9063,8144
20150301|2015-01-20 02:30,20,120.9063,120.9375,120.8828,120.9375,6421
20150301|2015-01-20 03:00,20,120.9453,120.9609,120.875,120.8984,4279
20150301|2015-01-20 03:30,20,120.8984,120.9063,120.8672,120.8984,7330
20150301|2015-01-20 04:00,20,120.8984,120.8984,120.8125,120.8359,6574
20150301|2015-01-20 04:30,20,120.8359,120.8828,120.8203,120.8672,3131
20150301|2015-01-20 05:00,20,120.875,120.8906,120.8281,120.8438,4523
20150301|2015-01-20 05:30,20,120.8359,120.8438,120.7344,120.75,11095
20150301|2015-01-20 06:00,20,120.75,120.7578,120.6797,120.6953,18705
20150301|2015-01-20 06:30,20,120.6875,120.7578,120.6875,120.7422,16526
20150301|2015-01-20 07:00,20,120.7344,120.7813,120.7109,120.7656,35111
20150301|2015-01-20 07:30,20,120.7578,120.8359,120.7266,120.8281,40253
20150301|2015-01-20 08:00,20,120.8281,120.9141,120.8125,120.8672,28720
20150301|2015-01-20 08:30,20,120.8672,120.9688,120.8438,120.9141,46013
20150301|2015-01-20 09:00,20,120.9063,120.9531,120.8828,120.9141,36190
20150301|2015-01-20 09:30,20,120.9063,121.0078,120.8984,121,38302
20150301|2015-01-20 10:00,20,120.9922,121.0313,120.9531,120.9531,32170
20150301|2015-01-20 10:30,20,120.9609,120.9688,120.8984,120.9063,21156
20150301|2015-01-20 11:00,20,120.9141,120.9375,120.875,120.8828,12757
20150301|2015-01-20 11:30,20,120.8828,120.8906,120.8516,120.8594,10934
20150301|2015-01-20 12:00,20,120.8594,120.8906,120.8438,120.8594,12359
20150301|2015-01-20 12:30,20,120.8516,120.8594,120.8281,120.8438,12120
20150301|2015-01-20 13:00,20,120.8516,120.8516,120.7891,120.8125,13049
20150301|2015-01-20 13:30,20,120.8125,120.8125,120.7188,120.75,19124
20150301|2015-01-20 14:00,20,120.75,120.7734,120.6641,120.6641,17913
20150301|2015-01-20 14:30,20,120.6641,120.7813,120.6641,120.7656,23787
20150301|2015-01-20 15:00,20,120.7578,120.7734,120.7422,120.7734,8757
20150301|2015-01-20 15:30,20,120.7734,120.7891,120.75,120.7813,7744
20150301|2015-01-20 16:00,20,120.7813,120.7813,120.7813,120.7813,20
20150301|2015-01-20 17:00,21,120.7813,120.8125,120.7656,120.7813,1574
20150301|2015-01-20 17:30,21,120.7734,120.7813,120.7422,120.7813,706
20150301|2015-01-20 18:00,21,120.7734,120.7734,120.7422,120.75,895
20150301|2015-01-20 18:30,21,120.7578,120.7656,120.75,120.7656,627
20150301|2015-01-20 19:00,21,120.7656,120.7734,120.7344,120.7344,1919
20150301|2015-01-20 19:30,21,120.7422,120.7656,120.7344,120.75,5071
20150301|2015-01-20 20:00,21,120.7422,120.7734,120.7344,120.7734,1709
20150301|2015-01-20 20:30,21,120.7656,120.7969,120.75,120.7656,1724
20150301|2015-01-20 21:00,21,120.7656,120.7656,120.7344,120.7656,1475
20150301|2015-01-20 21:30,21,120.7734,120.7734,120.7422,120.7656,3192
20150301|2015-01-20 22:00,21,120.7656,120.7734,120.7344,120.7422,2235
20150301|2015-01-20 22:30,21,120.7422,120.75,120.7266,120.7344,1738
20150301|2015-01-20 23:00,21,120.7422,120.75,120.7344,120.7344,329
20150301|2015-01-20 23:30,21,120.7422,120.75,120.7422,120.7422,234
20150301|2015-01-21 00:00,21,120.7422,120.7813,120.7422,120.7734,1868
20150301|2015-01-21 00:30,21,120.7734,120.7969,120.7578,120.7656,2712
20150301|2015-01-21 01:00,21,120.7578,120.7813,120.7422,120.7734,5741
20150301|2015-01-21 01:30,21,120.7734,120.8125,120.7656,120.7734,3775
20150301|2015-01-21 02:00,21,120.7734,120.7813,120.7344,120.7656,10594
20150301|2015-01-21 02:30,21,120.7656,120.7734,120.6953,120.7031,7028
20150301|2015-01-21 03:00,21,120.7031,120.7031,120.6406,120.6484,15064
20150301|2015-01-21 03:30,21,120.6563,120.7109,120.625,120.6406,16999
20150301|2015-01-21 04:00,21,120.6406,120.6875,120.6328,120.6719,11152
20150301|2015-01-21 04:30,21,120.6641,120.6875,120.6328,120.6563,7448
20150301|2015-01-21 05:00,21,120.6563,120.6641,120.6406,120.6641,4980
20150301|2015-01-21 05:30,21,120.6641,120.7109,120.6641,120.6953,10800
20150301|2015-01-21 06:00,21,120.6953,120.7344,120.6953,120.7188,12460
20150301|2015-01-21 06:30,21,120.7188,120.7188,120.6563,120.6875,19774
20150301|2015-01-21 07:00,21,120.6953,120.7578,120.6563,120.6797,43019
20150301|2015-01-21 07:30,21,120.6953,120.7656,120.6641,120.7344,57018
20150301|2015-01-21 08:00,21,120.7344,120.7656,120.7031,120.7266,33088
20150301|2015-01-21 08:30,21,120.7266,120.7656,120.6094,120.6719,76087
20150301|2015-01-21 09:00,21,120.6641,120.8594,120.6641,120.8125,76274
20150301|2015-01-21 09:30,21,120.8047,120.8828,120.7891,120.8203,43961
20150301|2015-01-21 10:00,21,120.8281,120.8281,120.7422,120.75,62624
20150301|2015-01-21 10:30,21,120.7578,120.7578,120.5625,120.625,59121
20150301|2015-01-21 11:00,21,120.625,120.6328,120.5625,120.5938,31833
20150301|2015-01-21 11:30,21,120.5938,120.625,120.5469,120.5625,29101
20150301|2015-01-21 12:00,21,120.5625,120.5703,120.5234,120.5625,27701
20150301|2015-01-21 12:30,21,120.5625,120.6172,120.5547,120.6172,18721
20150301|2015-01-21 13:00,21,120.6172,120.6484,120.5859,120.6016,17889
20150301|2015-01-21 13:30,21,120.6016,120.625,120.5313,120.5391,37571
20150301|2015-01-21 14:00,21,120.5469,120.5547,120.5,120.5078,17870
20150301|2015-01-21 14:30,21,120.5078,120.5625,120.5078,120.5547,17326
20150301|2015-01-21 15:00,21,120.5547,120.5547,120.4766,120.5,7642
20150301|2015-01-21 15:30,21,120.5,120.5,120.4688,120.4844,6444
20150301|2015-01-21 17:00,22,120.5156,120.5234,120.4922,120.5078,797
20150301|2015-01-21 17:30,22,120.5156,120.5234,120.4922,120.5078,354
20150301|2015-01-21 18:00,22,120.5,120.5156,120.4922,120.5,1352
20150301|2015-01-21 18:30,22,120.5,120.5469,120.5,120.5391,2384
20150301|2015-01-21 19:00,22,120.5391,120.5469,120.4844,120.4844,3216
20150301|2015-01-21 19:30,22,120.4922,120.5,120.4609,120.4922,3269
20150301|2015-01-21 20:00,22,120.4922,120.5078,120.4844,120.5,397
20150301|2015-01-21 20:30,22,120.5,120.5,120.4922,120.4922,665
20150301|2015-01-21 21:00,22,120.4844,120.4922,120.4766,120.4844,826
20150301|2015-01-21 21:30,22,120.4844,120.5078,120.4766,120.4844,1263
20150301|2015-01-21 22:00,22,120.4844,120.4844,120.4766,120.4766,176
20150301|2015-01-21 22:30,22,120.4766,120.4766,120.4375,120.4453,1249
20150301|2015-01-21 23:00,22,120.4453,120.4531,120.4141,120.4219,1556
20150301|2015-01-21 23:30,22,120.4219,120.4219,120.3906,120.3984,1930
20150301|2015-01-22 00:00,22,120.3984,120.3984,120.3359,120.3516,4454
20150301|2015-01-22 00:30,22,120.3516,120.3984,120.3438,120.3906,2528
20150301|2015-01-22 01:00,22,120.3984,120.4922,120.3984,120.4375,5456
20150301|2015-01-22 01:30,22,120.4453,120.4688,120.4141,120.4219,5234
20150301|2015-01-22 02:00,22,120.4219,120.4297,120.2891,120.3359,32476
20150301|2015-01-22 02:30,22,120.3359,120.3984,120.3125,120.3516,12107
20150301|2015-01-22 03:00,22,120.3438,120.4219,120.3438,120.3906,11891
20150301|2015-01-22 03:30,22,120.3906,120.4141,120.375,120.4141,6508
20150301|2015-01-22 04:00,22,120.4063,120.4063,120.3281,120.3359,7622
20150301|2015-01-22 04:30,22,120.3438,120.3594,120.3047,120.3438,8926
20150301|2015-01-22 05:00,22,120.3438,120.375,120.3281,120.3516,9139
20150301|2015-01-22 05:30,22,120.3516,120.4063,120.3516,120.375,10422
20150301|2015-01-22 06:00,22,120.375,120.4063,120.3438,120.375,9554
20150301|2015-01-22 06:30,22,120.375,120.375,120.2578,120.2734,30497
20150301|2015-01-22 07:00,22,120.2656,120.3438,120.2109,120.2578,43463
20150301|2015-01-22 07:30,22,120.2578,120.5234,120.2109,120.4609,70443
20150301|2015-01-22 08:00,22,120.4688,120.7656,120.4141,120.6563,81528
20150301|2015-01-22 08:30,22,120.6641,120.6797,120.4531,120.5,77767
20150301|2015-01-22 09:00,22,120.5078,120.5703,120.3906,120.4922,59024
20150301|2015-01-22 09:30,22,120.4922,120.5391,120.4453,120.4688,35565
20150301|2015-01-22 10:00,22,120.4688,120.5156,120.3828,120.3828,31977
20150301|2015-01-22 10:30,22,120.3828,120.4531,120.375,120.4219,30620
20150301|2015-01-22 11:00,22,120.4141,120.4766,120.3984,120.4453,17628
20150301|2015-01-22 11:30,22,120.4453,120.4688,120.375,120.3906,24378
20150301|2015-01-22 12:00,22,120.3828,120.4531,120.3672,120.3828,19372
20150301|2015-01-22 12:30,22,120.3828,120.3828,120.3047,120.3281,20151
20150301|2015-01-22 13:00,22,120.3281,120.3828,120.3203,120.3359,14158
20150301|2015-01-22 13:30,22,120.3438,120.3672,120.3125,120.3516,22894
20150301|2015-01-22 14:00,22,120.3594,120.4141,120.3359,120.3594,27168
20150301|2015-01-22 14:30,22,120.3516,120.3906,120.3281,120.3828,12515
20150301|2015-01-22 15:00,22,120.375,120.4141,120.3594,120.4141,11905
20150301|2015-01-22 15:30,22,120.4063,120.4297,120.3906,120.4219,6531
20150301|2015-01-22 17:00,23,120.4375,120.4688,120.4219,120.4297,1103
20150301|2015-01-22 17:30,23,120.4297,120.4297,120.3984,120.3984,1193
20150301|2015-01-22 18:00,23,120.3984,120.4375,120.3984,120.4219,1442
20150301|2015-01-22 18:30,23,120.4219,120.4531,120.4141,120.4297,2223
20150301|2015-01-22 19:00,23,120.4297,120.4844,120.4297,120.4609,2417
20150301|2015-01-22 19:30,23,120.4609,120.4766,120.4531,120.4688,1561
20150301|2015-01-22 20:00,23,120.4688,120.4844,120.4688,120.4766,833
20150301|2015-01-22 20:30,23,120.4766,120.5156,120.4766,120.5,1357
20150301|2015-01-22 21:00,23,120.5,120.5,120.4766,120.4766,683
20150301|2015-01-22 21:30,23,120.4766,120.5078,120.4766,120.5,483
20150301|2015-01-22 22:00,23,120.5,120.5,120.4766,120.4844,336
20150301|2015-01-22 22:30,23,120.4766,120.4766,120.4453,120.4531,1298
20150301|2015-01-22 23:00,23,120.4609,120.4766,120.4297,120.4297,2227
20150301|2015-01-22 23:30,23,120.4297,120.4688,120.4297,120.4609,1320
20150301|2015-01-23 00:00,23,120.4609,120.4766,120.4453,120.4688,961
20150301|2015-01-23 00:30,23,120.4688,120.4922,120.4688,120.4766,1044
20150301|2015-01-23 01:00,23,120.4844,120.5859,120.4609,120.5781,8567
20150301|2015-01-23 01:30,23,120.5781,120.625,120.5547,120.5781,8129
20150301|2015-01-23 02:00,23,120.5781,120.8203,120.5234,120.7109,29533
20150301|2015-01-23 02:30,23,120.7109,120.8359,120.6797,120.6953,22918
20150301|2015-01-23 03:00,23,120.6953,120.7188,120.6484,120.6797,13001
20150301|2015-01-23 03:30,23,120.6797,120.6875,120.6406,120.6484,7012
20150301|2015-01-23 04:00,23,120.6484,120.6563,120.5469,120.6094,11810
20150301|2015-01-23 04:30,23,120.6094,120.7188,120.6094,120.6641,13963
20150301|2015-01-23 05:00,23,120.6563,120.6641,120.5703,120.5703,6233
20150301|2015-01-23 05:30,23,120.5703,120.6484,120.5703,120.6406,7980
20150301|2015-01-23 06:00,23,120.6406,120.7109,120.6094,120.6172,17041
20150301|2015-01-23 06:30,23,120.6172,120.625,120.5547,120.5625,15857
20150301|2015-01-23 07:00,23,120.5547,120.625,120.5391,120.5547,22812
20150301|2015-01-23 07:30,23,120.5547,120.5703,120.4531,120.5156,37817
20150301|2015-01-23 08:00,23,120.5234,120.5547,120.4844,120.5078,26412
20150301|2015-01-23 08:30,23,120.5156,120.5938,120.5078,120.5781,32386
20150301|2015-01-23 09:00,23,120.5859,120.6172,120.5391,120.5781,49493
20150301|2015-01-23 09:30,23,120.5859,120.6797,120.5781,120.6328,29613
20150301|2015-01-23 10:00,23,120.625,120.6797,120.5859,120.5859,29799
20150301|2015-01-23 10:30,23,120.5938,120.6094,120.5703,120.5859,13990
20150301|2015-01-23 11:00,23,120.5938,120.6484,120.5781,120.6406,14601
20150301|2015-01-23 11:30,23,120.6328,120.6641,120.6016,120.6016,22206
20150301|2015-01-23 12:00,23,120.5938,120.6094,120.5703,120.5781,16554
20150301|2015-01-23 12:30,23,120.5703,120.5938,120.5391,120.5859,16544
20150301|2015-01-23 13:00,23,120.5859,120.6094,120.5781,120.5781,13325
20150301|2015-01-23 13:30,23,120.5781,120.6328,120.5781,120.6172,12884
20150301|2015-01-23 14:00,23,120.6172,120.6719,120.6094,120.6641,11246
20150301|2015-01-23 14:30,23,120.6641,120.6953,120.6563,120.6797,5612
20150301|2015-01-23 15:00,23,120.6875,120.7188,120.6797,120.7109,4289
20150301|2015-01-23 15:30,23,120.7031,120.7344,120.6953,120.6953,3316
20150301|2015-01-25 17:00,26,120.75,120.8359,120.75,120.8047,3488
20150301|2015-01-25 17:30,26,120.8047,120.8594,120.8047,120.8438,2222
20150301|2015-01-25 18:00,26,120.8359,120.8516,120.7891,120.8125,3113
20150301|2015-01-25 18:30,26,120.8047,120.8281,120.7969,120.8125,1958
20150301|2015-01-25 19:00,26,120.8125,120.8359,120.8125,120.8281,1015
20150301|2015-01-25 19:30,26,120.8359,120.8359,120.7969,120.8047,1433
20150301|2015-01-25 20:00,26,120.8047,120.8203,120.8047,120.8203,1201
20150301|2015-01-25 20:30,26,120.8203,120.8594,120.8125,120.8516,1313
20150301|2015-01-25 21:00,26,120.8594,120.8594,120.8438,120.8516,1853
20150301|2015-01-25 21:30,26,120.8438,120.8594,120.8281,120.8516,919
20150301|2015-01-25 22:00,26,120.8594,120.8594,120.8281,120.8359,1285
20150301|2015-01-25 22:30,26,120.8438,120.8438,120.8203,120.8203,677
20150301|2015-01-25 23:00,26,120.8203,120.8203,120.7969,120.8125,1352
20150301|2015-01-25 23:30,26,120.8125,120.8281,120.8047,120.8281,1260
20150301|2015-01-26 00:00,26,120.8281,120.8438,120.8203,120.8203,2483
20150301|2015-01-26 00:30,26,120.8203,120.8359,120.8047,120.8125,1460
20150301|2015-01-26 01:00,26,120.8125,120.8125,120.7031,120.7578,7646
20150301|2015-01-26 01:30,26,120.7578,120.7656,120.6797,120.6875,5694
20150301|2015-01-26 02:00,26,120.6875,120.6953,120.6094,120.6719,9376
20150301|2015-01-26 02:30,26,120.6719,120.6719,120.6094,120.6406,4847
20150301|2015-01-26 03:00,26,120.6484,120.6719,120.625,120.6328,6537
20150301|2015-01-26 03:30,26,120.6328,120.6875,120.6328,120.6797,6099
20150301|2015-01-26 04:00,26,120.6797,120.6797,120.6094,120.6328,4309
20150301|2015-01-26 04:30,26,120.6328,120.6406,120.6094,120.6328,4814
20150301|2015-01-26 05:00,26,120.6328,120.6328,120.5859,120.5938,5013
20150301|2015-01-26 05:30,26,120.5938,120.5938,120.5078,120.5547,9851
20150301|2015-01-26 06:00,26,120.5625,120.6172,120.5234,120.6094,18764
20150301|2015-01-26 06:30,26,120.6094,120.6406,120.5469,120.5547,18302
20150301|2015-01-26 07:00,26,120.5625,120.5781,120.4844,120.5078,29456
20150301|2015-01-26 07:30,26,120.5156,120.5234,120.4766,120.5156,23958
20150301|2015-01-26 08:00,26,120.5156,120.5703,120.5078,120.5625,18418
20150301|2015-01-26 08:30,26,120.5625,120.625,120.5547,120.5938,27234
20150301|2015-01-26 09:00,26,120.5938,120.6016,120.5,120.5156,22185
20150301|2015-01-26 09:30,26,120.5156,120.5234,120.4297,120.4609,27758
20150301|2015-01-26 10:00,26,120.4609,120.5391,120.4531,120.5234,22180
20150301|2015-01-26 10:30,26,120.5156,120.5469,120.4922,120.5,12752
20150301|2015-01-26 11:00,26,120.5,120.5391,120.4922,120.5234,16270
20150301|2015-01-26 11:30,26,120.5234,120.5859,120.5234,120.5703,14380
20150301|2015-01-26 12:00,26,120.5703,120.6016,120.5625,120.6016,8803
20150301|2015-01-26 12:30,26,120.5938,120.625,120.5391,120.5469,15800
20150301|2015-01-26 13:00,26,120.5469,120.5781,120.4844,120.4922,31026
20150301|2015-01-26 13:30,26,120.4922,120.5,120.4531,120.4844,32102
20150301|2015-01-26 14:00,26,120.4844,120.5547,120.4766,120.5391,20562
20150301|2015-01-26 14:30,26,120.5391,120.5547,120.5078,120.5234,7897
20150301|2015-01-26 15:00,26,120.5313,120.5547,120.5156,120.5391,9383
20150301|2015-01-26 15:30,26,120.5391,120.5625,120.5313,120.5547,2769
20150301|2015-01-26 17:00,27,120.5391,120.5547,120.5391,120.5391,388
20150301|2015-01-26 17:30,27,120.5313,120.5391,120.5234,120.5391,346
20150301|2015-01-26 18:00,27,120.5391,120.5391,120.5234,120.5313,375
20150301|2015-01-26 18:30,27,120.5234,120.5234,120.5078,120.5156,751
20150301|2015-01-26 19:00,27,120.5156,120.5234,120.5078,120.5078,860
20150301|2015-01-26 19:30,27,120.5078,120.5547,120.5078,120.5547,688
20150301|2015-01-26 20:00,27,120.5469,120.5703,120.5469,120.5547,272
20150301|2015-01-26 20:30,27,120.5547,120.5625,120.5469,120.5469,715
20150301|2015-01-26 21:00,27,120.5391,120.5469,120.5391,120.5469,122
20150301|2015-01-26 21:30,27,120.5469,120.5859,120.5469,120.5859,668
20150301|2015-01-26 22:00,27,120.5781,120.5859,120.5703,120.5703,529
20150301|2015-01-26 22:30,27,120.5703,120.5703,120.5469,120.5469,509
20150301|2015-01-26 23:00,27,120.5547,120.5625,120.5547,120.5547,566
20150301|2015-01-26 23:30,27,120.5625,120.5625,120.5469,120.5547,162
20150301|2015-01-27 00:00,27,120.5469,120.5547,120.5313,120.5547,561
20150301|2015-01-27 00:30,27,120.5547,120.6016,120.5547,120.5938,1877
20150301|2015-01-27 01:00,27,120.5938,120.6094,120.5469,120.5625,2449
20150301|2015-01-27 01:30,27,120.5703,120.6016,120.5625,120.5859,2706
20150301|2015-01-27 02:00,27,120.5859,120.6094,120.5313,120.5313,7579
20150301|2015-01-27 02:30,27,120.5313,120.6094,120.5234,120.5625,8285
20150301|2015-01-27 03:00,27,120.5547,120.5703,120.5156,120.5156,6251
20150301|2015-01-27 03:30,27,120.5156,120.5703,120.5,120.5703,5856
20150301|2015-01-27 04:00,27,120.5625,120.5859,120.5391,120.5859,2610
20150301|2015-01-27 04:30,27,120.5859,120.6016,120.5625,120.6016,2596
20150301|2015-01-27 05:00,27,120.6016,120.6016,120.5625,120.5703,4248
20150301|2015-01-27 05:30,27,120.5703,120.5703,120.5391,120.5547,3840
20150301|2015-01-27 06:00,27,120.5547,120.5703,120.5313,120.5625,4610
20150301|2015-01-27 06:30,27,120.5625,120.6094,120.5469,120.6094,7975
20150301|2015-01-27 07:00,27,120.6094,120.6641,120.5938,120.6016,23770
20150301|2015-01-27 07:30,27,120.6094,120.8281,120.6016,120.8203,71515
20150301|2015-01-27 08:00,27,120.8125,120.8906,120.7891,120.8516,41713
20150301|2015-01-27 08:30,27,120.8516,120.8906,120.8125,120.8672,40418
20150301|2015-01-27 09:00,27,120.875,120.875,120.75,120.8203,54304
20150301|2015-01-27 09:30,27,120.8125,120.8828,120.8047,120.8594,34767
20150301|2015-01-27 10:00,27,120.8594,120.8828,120.8047,120.8047,22932
20150301|2015-01-27 10:30,27,120.8047,120.8203,120.7109,120.75,33291
20150301|2015-01-27 11:00,27,120.75,120.75,120.6953,120.6953,16246
20150301|2015-01-27 11:30,27,120.6953,120.7188,120.6641,120.6641,15056
20150301|2015-01-27 12:00,27,120.6641,120.7031,120.6172,120.6484,20896
20150301|2015-01-27 12:30,27,120.6406,120.6953,120.6406,120.6719,14535
20150301|2015-01-27 13:00,27,120.6719,120.6797,120.5703,120.5781,23284
20150301|2015-01-27 13:30,27,120.5781,120.6094,120.5469,120.5781,25815
20150301|2015-01-27 14:00,27,120.5703,120.6172,120.5469,120.6094,18009
20150301|2015-01-27 14:30,27,120.6172,120.6328,120.5938,120.6172,11237
20150301|2015-01-27 15:00,27,120.625,120.625,120.5859,120.6016,3828
20150301|2015-01-27 15:30,27,120.6016,120.6016,120.5313,120.5469,4765
20150301|2015-01-27 17:00,28,120.5703,120.5938,120.5547,120.5781,386
20150301|2015-01-27 17:30,28,120.5703,120.5859,120.5703,120.5781,322
20150301|2015-01-27 18:00,28,120.5859,120.6094,120.5859,120.6016,868
20150301|2015-01-27 18:30,28,120.6016,120.6094,120.5547,120.5625,2457
20150301|2015-01-27 19:00,28,120.5547,120.5625,120.5469,120.5547,864
20150301|2015-01-27 19:30,28,120.5625,120.6016,120.5469,120.5859,1611
20150301|2015-01-27 20:00,28,120.5938,120.6094,120.5859,120.5859,766
20150301|2015-01-27 20:30,28,120.5859,120.5938,120.5859,120.5938,959
20150301|2015-01-27 21:00,28,120.5859,120.5938,120.5859,120.5938,264
20150301|2015-01-27 21:30,28,120.5938,120.5938,120.5547,120.5625,1650
20150301|2015-01-27 22:00,28,120.5625,120.5625,120.5313,120.5547,2671
20150301|2015-01-27 22:30,28,120.5625,120.5781,120.5547,120.5703,270
20150301|2015-01-27 23:00,28,120.5547,120.5547,120.5469,120.5469,502
20150301|2015-01-27 23:30,28,120.5469,120.5469,120.5313,120.5391,156
20150301|2015-01-28 00:00,28,120.5391,120.5625,120.5391,120.5547,487
20150301|2015-01-28 00:30,28,120.5547,120.5859,120.5547,120.5859,1314
20150301|2015-01-28 01:00,28,120.5859,120.5859,120.5547,120.5781,3719
20150301|2015-01-28 01:30,28,120.5781,120.5781,120.4922,120.5234,7171
20150301|2015-01-28 02:00,28,120.5156,120.5625,120.5156,120.5469,7334
20150301|2015-01-28 02:30,28,120.5469,120.6172,120.5313,120.6016,5980
20150301|2015-01-28 03:00,28,120.6016,120.6641,120.5859,120.6328,10820
20150301|2015-01-28 03:30,28,120.625,120.6641,120.6016,120.6641,4312
20150301|2015-01-28 04:00,28,120.6563,120.7109,120.6563,120.6953,8385
20150301|2015-01-28 04:30,28,120.6953,120.7344,120.6563,120.6953,6819
20150301|2015-01-28 05:00,28,120.6875,120.7188,120.6719,120.6797,4991
20150301|2015-01-28 05:30,28,120.6719,120.7031,120.6484,120.6484,9941
20150301|2015-01-28 06:00,28,120.6484,120.6953,120.6406,120.6484,8210
20150301|2015-01-28 06:30,28,120.6484,120.6484,120.5391,120.5938,15099
20150301|2015-01-28 07:00,28,120.5938,120.6172,120.5469,120.5781,18287
20150301|2015-01-28 07:30,28,120.5781,120.6328,120.5469,120.5938,28844
20150301|2015-01-28 08:00,28,120.6016,120.6328,120.5703,120.6016,26955
20150301|2015-01-28 08:30,28,120.6016,120.6797,120.6016,120.6406,37481
20150301|2015-01-28 09:00,28,120.6328,120.7188,120.6328,120.7188,33887
20150301|2015-01-28 09:30,28,120.7188,120.7578,120.6797,120.75,47282
20150301|2015-01-28 10:00,28,120.75,120.75,120.6953,120.7031,28922
20150301|2015-01-28 10:30,28,120.7031,120.7031,120.6406,120.6641,15506
20150301|2015-01-28 11:00,28,120.6641,120.7109,120.6563,120.6797,16596
20150301|2015-01-28 11:30,28,120.6719,120.7188,120.6719,120.7031,16704
20150301|2015-01-28 12:00,28,120.7031,120.7813,120.6953,120.7656,32082
20150301|2015-01-28 12:30,28,120.7656,120.8359,120.7422,120.7969,24168
20150301|2015-01-28 13:00,28,120.7734,120.9609,120.6719,120.9297,134544
20150301|2015-01-28 13:30,28,120.9297,121.0781,120.9297,121.0234,93788
20150301|2015-01-28 14:00,28,121.0156,121.1406,121.0156,121.0781,50935
20150301|2015-01-28 14:30,28,121.0781,121.1016,121.0391,121.0391,20485
20150301|2015-01-28 15:00,28,121.0469,121.0703,121.0391,121.0625,7457
20150301|2015-01-28 15:30,28,121.0625,121.0781,121.0234,121.0391,10636
20150301|2015-01-28 17:00,29,121.0234,121.0781,121.0234,121.0391,2345
20150301|2015-01-28 17:30,29,121.0313,121.0391,121.0078,121.0156,833
20150301|2015-01-28 18:00,29,121.0156,121.0234,120.9922,121.0156,1428
20150301|2015-01-28 18:30,29,121.0156,121.0156,121,121.0078,635
20150301|2015-01-28 19:00,29,121.0078,121.0078,120.9609,120.9688,4346
20150301|2015-01-28 19:30,29,120.9688,120.9844,120.9609,120.9688,2127
20150301|2015-01-28 20:00,29,120.9609,120.9688,120.9531,120.9609,1163
20150301|2015-01-28 20:30,29,120.9609,120.9766,120.9531,120.9766,1802
20150301|2015-01-28 21:00,29,120.9688,120.9766,120.9688,120.9688,479
20150301|2015-01-28 21:30,29,120.9688,120.9688,120.9609,120.9609,508
20150301|2015-01-28 22:00,29,120.9609,120.9688,120.9609,120.9688,259
20150301|2015-01-28 22:30,29,120.9688,120.9844,120.9609,120.9766,557
20150301|2015-01-28 23:00,29,120.9844,121.0078,120.9844,121.0078,1372
20150301|2015-01-28 23:30,29,121.0078,121.0469,121.0078,121.0313,1196
20150301|2015-01-29 00:00,29,121.0391,121.0469,121.0234,121.0313,1032
20150301|2015-01-29 00:30,29,121.0234,121.0313,121.0078,121.0156,803
20150301|2015-01-29 01:00,29,121.0078,121.0313,120.9375,120.9453,10123
20150301|2015-01-29 01:30,29,120.9531,120.9844,120.9141,120.9219,5467
20150301|2015-01-29 02:00,29,120.9219,120.9297,120.8672,120.875,11816
20150301|2015-01-29 02:30,29,120.8828,120.9453,120.8828,120.9375,7001
20150301|2015-01-29 03:00,29,120.9297,120.9453,120.9141,120.9141,4714
20150301|2015-01-29 03:30,29,120.9219,120.9297,120.8984,120.9219,5083
20150301|2015-01-29 04:00,29,120.9297,120.9453,120.9063,120.9219,4691
20150301|2015-01-29 04:30,29,120.9141,120.9844,120.9063,120.9688,9659
20150301|2015-01-29 05:00,29,120.9766,121,120.9609,120.9688,5832
20150301|2015-01-29 05:30,29,120.9609,120.9766,120.8906,120.9141,7838
20150301|2015-01-29 06:00,29,120.9063,120.9063,120.8359,120.875,16247
20150301|2015-01-29 06:30,29,120.875,120.9297,120.8516,120.8984,16828
20150301|2015-01-29 07:00,29,120.8984,120.9375,120.8672,120.8906,32738
20150301|2015-01-29 07:30,29,120.8906,120.9375,120.8125,120.9141,38879
20150301|2015-01-29 08:00,29,120.9141,120.9297,120.8672,120.8672,38566
20150301|2015-01-29 08:30,29,120.8672,120.9141,120.8359,120.8984,40509
20150301|2015-01-29 09:00,29,120.9063,120.9141,120.8359,120.8516,39745
20150301|2015-01-29 09:30,29,120.8516,120.9141,120.8359,120.8594,39259
20150301|2015-01-29 10:00,29,120.8594,120.875,120.8125,120.8203,28545
20150301|2015-01-29 10:30,29,120.8125,120.8828,120.8125,120.8516,30888
20150301|2015-01-29 11:00,29,120.8516,120.8516,120.8125,120.8516,15776
20150301|2015-01-29 11:30,29,120.8438,120.8594,120.8047,120.8438,14736
20150301|2015-01-29 12:00,29,120.8359,120.9063,120.8047,120.8281,33194
20150301|2015-01-29 12:30,29,120.8359,120.8594,120.7188,120.7578,34213
20150301|2015-01-29 13:00,29,120.7578,120.8359,120.7422,120.7969,20348
20150301|2015-01-29 13:30,29,120.7969,120.9063,120.7656,120.8828,32651
20150301|2015-01-29 14:00,29,120.8828,120.8906,120.8281,120.8672,23256
20150301|2015-01-29 14:30,29,120.875,120.8906,120.8594,120.875,19493
20150301|2015-01-29 15:00,29,120.875,120.9063,120.8438,120.8906,15057
20150301|2015-01-29 15:30,29,120.8906,120.9063,120.8828,120.8984,4832
20150301|2015-01-29 16:00,29,120.8984,120.8984,120.8984,120.8984,2
20150301|2015-01-29 17:00,30,120.9141,120.9141,120.875,120.875,438
20150301|2015-01-29 17:30,30,120.8828,120.8828,120.8672,120.8672,226
20150301|2015-01-29 18:00,30,120.8672,120.9063,120.8672,120.8984,889
20150301|2015-01-29 18:30,30,120.8984,120.9141,120.8906,120.9063,391
20150301|2015-01-29 19:00,30,120.9063,120.9375,120.8984,120.9297,671
20150301|2015-01-29 19:30,30,120.9297,120.9453,120.9297,120.9375,1567
20150301|2015-01-29 20:00,30,120.9375,120.9531,120.9375,120.9375,1210
20150301|2015-01-29 20:30,30,120.9375,120.9609,120.9375,120.9453,1349
20150301|2015-01-29 21:00,30,120.9531,120.9531,120.9375,120.9375,216
20150301|2015-01-29 21:30,30,120.9375,120.9375,120.9219,120.9297,1348
20150301|2015-01-29 22:00,30,120.9297,120.9453,120.9297,120.9375,524
20150301|2015-01-29 22:30,30,120.9375,120.9531,120.9297,120.9531,774
20150301|2015-01-29 23:00,30,120.9453,120.9844,120.9453,120.9688,1117
20150301|2015-01-29 23:30,30,120.9688,120.9766,120.9531,120.9609,1382
20150301|2015-01-30 00:00,30,120.9609,120.9922,120.9609,120.9766,960
20150301|2015-01-30 00:30,30,120.9766,120.9922,120.9609,120.9609,1184
20150301|2015-01-30 01:00,30,120.9609,120.9766,120.9375,120.9453,2154
20150301|2015-01-30 01:30,30,120.9453,120.9766,120.9375,120.9688,3863
20150301|2015-01-30 02:00,30,120.9688,120.9688,120.9141,120.9453,4838
20150301|2015-01-30 02:30,30,120.9375,120.9766,120.9375,120.9609,2789
20150301|2015-01-30 03:00,30,120.9609,121,120.9453,120.9922,4365
20150301|2015-01-30 03:30,30,120.9922,121.0234,120.9922,121.0156,5572
20150301|2015-01-30 04:00,30,121.0078,121.0469,121,121.0469,7964
20150301|2015-01-30 04:30,30,121.0469,121.1016,121.0469,121.0859,8393
20150301|2015-01-30 05:00,30,121.0938,121.1172,121.0469,121.0547,8876
20150301|2015-01-30 05:30,30,121.0547,121.0703,121.0156,121.0313,6414
20150301|2015-01-30 06:00,30,121.0313,121.0859,121.0313,121.0469,8326
20150301|2015-01-30 06:30,30,121.0469,121.1797,121.0313,121.1641,43599
20150301|2015-01-30 07:00,30,121.1641,121.2266,121.1406,121.1875,37151
20150301|2015-01-30 07:30,30,121.1875,121.3594,121.1875,121.3047,93870
20150301|2015-01-30 08:00,30,121.2969,121.3594,121.2734,121.2813,44736
20150301|2015-01-30 08:30,30,121.2734,121.2969,121.2031,121.2578,61810
20150301|2015-01-30 09:00,30,121.2578,121.3281,121.25,121.3047,42428
20150301|2015-01-30 09:30,30,121.3047,121.3438,121.2578,121.2656,30398
20150301|2015-01-30 10:00,30,121.2656,121.3438,121.2109,121.2969,47589
20150301|2015-01-30 10:30,30,121.3047,121.4375,121.3047,121.3516,46175
20150301|2015-01-30 11:00,30,121.3516,121.3672,121.3203,121.3281,14374
20150301|2015-01-30 11:30,30,121.3281,121.3672,121.3203,121.3516,12688
20150301|2015-01-30 12:00,30,121.3594,121.3594,121.3125,121.3281,22052
20150301|2015-01-30 12:30,30,121.3203,121.3281,121.2734,121.2813,17390
20150301|2015-01-30 13:00,30,121.2813,121.2813,121.1641,121.1719,45354
20150301|2015-01-30 13:30,30,121.1719,121.3672,121.1406,121.3359,93367
20150301|2015-01-30 14:00,30,121.3281,121.4219,121.3281,121.375,52461
20150301|2015-01-30 14:30,30,121.375,121.4375,121.375,121.4297,19803
20150301|2015-01-30 15:00,30,121.4219,121.5156,121.4141,121.4844,15626
20150301|2015-01-30 15:30,30,121.4922,121.5156,121.4688,121.4922,7626
20150301|2015-02-01 17:00,2,121.4688,121.5078,121.4297,121.4531,3673
20150301|2015-02-01 17:30,2,121.4609,121.4844,121.4375,121.4375,866
20150301|2015-02-01 18:00,2,121.4297,121.4453,121.4141,121.4453,1147
20150301|2015-02-01 18:30,2,121.4453,121.4609,121.4063,121.4063,1448
20150301|2015-02-01 19:00,2,121.4063,121.4141,121.3906,121.4063,1091
20150301|2015-02-01 19:30,2,121.4063,121.4141,121.3906,121.3984,2410
20150301|2015-02-01 20:00,2,121.3984,121.4063,121.3906,121.3984,541
20150301|2015-02-01 20:30,2,121.3984,121.4063,121.3984,121.4063,816
20150301|2015-02-01 21:00,2,121.4063,121.4141,121.4063,121.4063,595
20150301|2015-02-01 21:30,2,121.3984,121.4141,121.3984,121.3984,1277
20150301|2015-02-01 22:00,2,121.3984,121.4063,121.3984,121.3984,480
20150301|2015-02-01 22:30,2,121.3906,121.3984,121.3672,121.375,1105
20150301|2015-02-01 23:00,2,121.375,121.375,121.3359,121.3672,2626
20150301|2015-02-01 23:30,2,121.3672,121.375,121.3516,121.375,700
20150301|2015-02-02 00:00,2,121.3672,121.375,121.3516,121.3516,843
20150301|2015-02-02 00:30,2,121.3516,121.3984,121.3516,121.3828,1526
20150301|2015-02-02 01:00,2,121.3828,121.3906,121.2969,121.3047,5153
20150301|2015-02-02 01:30,2,121.3125,121.3516,121.3047,121.3516,3092
20150301|2015-02-02 02:00,2,121.3438,121.3516,121.3047,121.3203,6473
20150301|2015-02-02 02:30,2,121.3203,121.3281,121.2969,121.3203,3966
20150301|2015-02-02 03:00,2,121.3203,121.375,121.3203,121.3594,4947
20150301|2015-02-02 03:30,2,121.3594,121.3672,121.3281,121.3281,7105
20150301|2015-02-02 04:00,2,121.3359,121.3984,121.3359,121.3906,5615
20150301|2015-02-02 04:30,2,121.3828,121.4063,121.3828,121.3984,4506
20150301|2015-02-02 05:00,2,121.4063,121.4063,121.3125,121.3125,9614
20150301|2015-02-02 05:30,2,121.3203,121.375,121.2969,121.3672,6253
20150301|2015-02-02 06:00,2,121.3672,121.3672,121.3203,121.3359,7663
20150301|2015-02-02 06:30,2,121.3359,121.3594,121.3125,121.3516,16106
20150301|2015-02-02 07:00,2,121.3594,121.375,121.3047,121.3281,21434
20150301|2015-02-02 07:30,2,121.3281,121.375,121.2266,121.25,37203
20150301|2015-02-02 08:00,2,121.25,121.2578,121.1875,121.2344,33485
20150301|2015-02-02 08:30,2,121.2344,121.3047,121.2188,121.3047,32851
20150301|2015-02-02 09:00,2,121.3047,121.4297,121.3047,121.3516,65151
20150301|2015-02-02 09:30,2,121.3438,121.3672,121.2656,121.2813,42915
20150301|2015-02-02 10:00,2,121.2734,121.2969,121.2344,121.2344,43916
20150301|2015-02-02 10:30,2,121.2344,121.2578,121.2031,121.2266,22327
20150301|2015-02-02 11:00,2,121.2266,121.2891,121.2188,121.2578,30981
20150301|2015-02-02 11:30,2,121.2578,121.375,121.25,121.375,39477
20150301|2015-02-02 12:00,2,121.375,121.3828,121.3359,121.3438,20895
20150301|2015-02-02 12:30,2,121.3438,121.4453,121.3359,121.4375,16273
20150301|2015-02-02 13:00,2,121.4375,121.4375,121.375,121.375,18304
20150301|2015-02-02 13:30,2,121.375,121.4219,121.3438,121.3438,30232
20150301|2015-02-02 14:00,2,121.3516,121.3828,121.3281,121.3359,17564
20150301|2015-02-02 14:30,2,121.3281,121.3828,121.2891,121.3359,21776
20150301|2015-02-02 15:00,2,121.3359,121.3906,121.2969,121.3438,8186
20150301|2015-02-02 15:30,2,121.3438,121.375,121.3359,121.375,6753
20150301|2015-02-02 17:00,3,121.3672,121.3828,121.3438,121.3594,721
20150301|2015-02-02 17:30,3,121.3672,121.3672,121.3438,121.3516,925
20150301|2015-02-02 18:00,3,121.3594,121.3594,121.3438,121.3516,255
20150301|2015-02-02 18:30,3,121.3516,121.3828,121.3516,121.375,950
20150301|2015-02-02 19:00,3,121.3828,121.3984,121.375,121.375,748
20150301|2015-02-02 19:30,3,121.375,121.375,121.3516,121.375,1237
20150301|2015-02-02 20:00,3,121.375,121.375,121.3594,121.3594,522
20150301|2015-02-02 20:30,3,121.3516,121.3594,121.3516,121.3516,223
20150301|2015-02-02 21:00,3,121.3516,121.3516,121.3281,121.3438,1775
20150301|2015-02-02 21:30,3,121.3438,121.3906,121.3438,121.3828,2474
20150301|2015-02-02 22:00,3,121.3828,121.3984,121.3672,121.3984,1578
20150301|2015-02-02 22:30,3,121.3984,121.4453,121.3984,121.4297,3121
20150301|2015-02-02 23:00,3,121.4219,121.4219,121.3906,121.3906,1148
20150301|2015-02-02 23:30,3,121.3984,121.4141,121.3906,121.4141,432
20150301|2015-02-03 00:00,3,121.4141,121.4297,121.4063,121.4297,708
20150301|2015-02-03 00:30,3,121.4297,121.4375,121.4141,121.4141,881
20150301|2015-02-03 01:00,3,121.4141,121.4219,121.375,121.375,3518
20150301|2015-02-03 01:30,3,121.3828,121.3906,121.3281,121.3281,4910
20150301|2015-02-03 02:00,3,121.3281,121.3359,121.2656,121.2969,14127
20150301|2015-02-03 02:30,3,121.2969,121.3203,121.2578,121.2578,5877
20150301|2015-02-03 03:00,3,121.25,121.2656,121.2266,121.2422,9577
20150301|2015-02-03 03:30,3,121.2422,121.2891,121.2422,121.2813,8077
20150301|2015-02-03 04:00,3,121.2813,121.2813,121.2422,121.2578,9097
20150301|2015-02-03 04:30,3,121.2656,121.2656,121.1875,121.1875,11530
20150301|2015-02-03 05:00,3,121.1875,121.1953,121.1563,121.1641,13291
20150301|2015-02-03 05:30,3,121.1641,121.1875,121.1563,121.1797,8649
20150301|2015-02-03 06:00,3,121.1875,121.2109,121.1563,121.1953,15995
20150301|2015-02-03 06:30,3,121.1953,121.2188,121.1719,121.1797,21279
20150301|2015-02-03 07:00,3,121.1797,121.2422,121.0859,121.0859,38798
20150301|2015-02-03 07:30,3,121.0938,121.1016,121.0156,121.0469,62108
20150301|2015-02-03 08:00,3,121.0391,121.1094,121.0313,121.1016,39183
20150301|2015-02-03 08:30,3,121.1016,121.1094,121.0469,121.0469,26781
20150301|2015-02-03 09:00,3,121.0391,121.0938,121.0078,121.0391,45628
20150301|2015-02-03 09:30,3,121.0313,121.0859,120.9688,121.0781,45451
20150301|2015-02-03 10:00,3,121.0781,121.0938,120.9844,121.0313,32196
20150301|2015-02-03 10:30,3,121.0391,121.0859,121,121.0781,20929
20150301|2015-02-03 11:00,3,121.0859,121.0859,121.0234,121.0391,23765
20150301|2015-02-03 11:30,3,121.0391,121.0625,120.9922,120.9922,13781
20150301|2015-02-03 12:00,3,120.9922,121.0156,120.9219,120.9375,27736
20150301|2015-02-03 12:30,3,120.9453,120.9766,120.9063,120.9141,32341
20150301|2015-02-03 13:00,3,120.9219,120.9609,120.8984,120.9531,17676
20150301|2015-02-03 13:30,3,120.9453,120.9766,120.8906,120.8984,29187
20150301|2015-02-03 14:00,3,120.8906,120.9141,120.875,120.8984,26945
20150301|2015-02-03 14:30,3,120.8984,120.9063,120.875,120.8828,17101
20150301|2015-02-03 15:00,3,120.8828,120.8906,120.8359,120.8438,7088
20150301|2015-02-03 15:30,3,120.8438,120.8594,120.8203,120.8516,6122
20150301|2015-02-03 17:00,4,120.8516,120.8828,120.8516,120.8828,958
20150301|2015-02-03 17:30,4,120.8828,120.8906,120.8672,120.875,701
20150301|2015-02-03 18:00,4,120.8672,120.8984,120.8672,120.875,1365
20150301|2015-02-03 18:30,4,120.875,120.875,120.7266,120.7734,7432
20150301|2015-02-03 19:00,4,120.7734,120.7891,120.7188,120.7344,5893
20150301|2015-02-03 19:30,4,120.7344,120.7891,120.7344,120.7656,3735
20150301|2015-02-03 20:00,4,120.7578,120.7813,120.75,120.7656,1704
20150301|2015-02-03 20:30,4,120.7734,120.7734,120.7422,120.7734,1545
20150301|2015-02-03 21:00,4,120.7656,120.7969,120.7656,120.7969,3402
20150301|2015-02-03 21:30,4,120.7969,120.8438,120.7969,120.8125,2969
20150301|2015-02-03 22:00,4,120.8125,120.8203,120.8047,120.8125,327
20150301|2015-02-03 22:30,4,120.8125,120.8281,120.8047,120.8203,821
20150301|2015-02-03 23:00,4,120.8125,120.8125,120.7891,120.8047,1223
20150301|2015-02-03 23:30,4,120.8047,120.8125,120.7734,120.8125,943
20150301|2015-02-04 00:00,4,120.8125,120.875,120.8125,120.8516,2747
20150301|2015-02-04 00:30,4,120.8594,120.8594,120.8359,120.8359,1321
20150301|2015-02-04 01:00,4,120.8516,120.875,120.8438,120.8672,2616
20150301|2015-02-04 01:30,4,120.875,120.9297,120.875,120.875,4407
20150301|2015-02-04 02:00,4,120.8828,120.9531,120.8672,120.9063,10112
20150301|2015-02-04 02:30,4,120.9063,120.9531,120.8906,120.9219,11890
20150301|2015-02-04 03:00,4,120.9219,120.9297,120.8594,120.9141,7521
20150301|2015-02-04 03:30,4,120.9219,121.0156,120.8828,121,14064
20150301|2015-02-04 04:00,4,121,121.0078,120.9609,120.9844,14640
20150301|2015-02-04 04:30,4,120.9844,121.0156,120.9297,120.9688,12227
20150301|2015-02-04 05:00,4,120.9766,120.9844,120.9453,120.9531,3334
20150301|2015-02-04 05:30,4,120.9531,120.9531,120.8906,120.8984,5786
20150301|2015-02-04 06:00,4,120.9063,120.9141,120.875,120.9063,6997
20150301|2015-02-04 06:30,4,120.8984,120.9141,120.7656,120.8203,23264
20150301|2015-02-04 07:00,4,120.8203,120.8359,120.625,120.7109,55932
20150301|2015-02-04 07:30,4,120.7031,120.7266,120.6328,120.7109,46390
20150301|2015-02-04 08:00,4,120.7109,120.7891,120.6953,120.7266,35793
20150301|2015-02-04 08:30,4,120.7188,120.7578,120.6797,120.75,43720
20150301|2015-02-04 09:00,4,120.7422,120.7578,120.6172,120.6406,53197
20150301|2015-02-04 09:30,4,120.6484,120.7266,120.6484,120.7188,33629
20150301|2015-02-04 10:00,4,120.7266,120.7656,120.7188,120.7188,26556
20150301|2015-02-04 10:30,4,120.7188,120.7422,120.6875,120.7344,18877
20150301|2015-02-04 11:00,4,120.7344,120.7656,120.6875,120.7656,22121
20150301|2015-02-04 11:30,4,120.7578,120.8438,120.7578,120.7813,24629
20150301|2015-02-04 12:00,4,120.7813,120.8203,120.7578,120.8047,19994
20150301|2015-02-04 12:30,4,120.7969,120.8125,120.7656,120.8047,14593
20150301|2015-02-04 13:00,4,120.8125,120.8906,120.7969,120.8828,20508
20150301|2015-02-04 13:30,4,120.8828,120.9141,120.8438,120.8672,29378
20150301|2015-02-04 14:00,4,120.8594,120.9141,120.8516,120.8594,13599
20150301|2015-02-04 14:30,4,120.8516,121.0703,120.8047,120.9844,42842
20150301|2015-02-04 15:00,4,120.9844,121.0938,120.9766,121.0859,15042
20150301|2015-02-04 15:30,4,121.0938,121.1328,121.0391,121.0625,12199
20150301|2015-02-04 17:00,5,121.1172,121.1406,121.0859,121.1406,5735
20150301|2015-02-04 17:30,5,121.1328,121.1875,121.1328,121.1797,4011
20150301|2015-02-04 18:00,5,121.1797,121.1875,121.1328,121.1328,4757
20150301|2015-02-04 18:30,5,121.1328,121.1406,121.0781,121.1016,3154
20150301|2015-02-04 19:00,5,121.1016,121.125,121.1016,121.1016,1480
20150301|2015-02-04 19:30,5,121.1016,121.1094,121.0938,121.1094,1510
20150301|2015-02-04 20:00,5,121.1094,121.1406,121.1016,121.125,2093
20150301|2015-02-04 20:30,5,121.125,121.125,121.0703,121.0781,1851
20150301|2015-02-04 21:00,5,121.0781,121.0781,121.0313,121.0469,2479
20150301|2015-02-04 21:30,5,121.0469,121.1016,121.0469,121.0703,2467
20150301|2015-02-04 22:00,5,121.0781,121.1172,121.0781,121.0938,831
20150301|2015-02-04 22:30,5,121.0938,121.1016,121.0859,121.1016,422
20150301|2015-02-04 23:00,5,121.1094,121.1172,121.0938,121.1172,805
20150301|2015-02-04 23:30,5,121.1172,121.1328,121.1172,121.1172,561
20150301|2015-02-05 00:00,5,121.1172,121.1406,121.1172,121.1406,1267
20150301|2015-02-05 00:30,5,121.1406,121.2109,121.1406,121.1641,4058
20150301|2015-02-05 01:00,5,121.1641,121.1641,121.0859,121.0938,10740
20150301|2015-02-05 01:30,5,121.1016,121.125,121.0313,121.0703,11518
20150301|2015-02-05 02:00,5,121.0625,121.1016,121,121,10773
20150301|2015-02-05 02:30,5,121.0078,121.0391,120.9766,121.0234,7354
20150301|2015-02-05 03:00,5,121.0156,121.0313,120.9297,120.9531,8541
20150301|2015-02-05 03:30,5,120.9531,120.9766,120.9375,120.9609,5136
20150301|2015-02-05 04:00,5,120.9531,120.9922,120.9297,120.9375,5534
20150301|2015-02-05 04:30,5,120.9375,120.9609,120.9219,120.9453,3718
20150301|2015-02-05 05:00,5,120.9453,120.9531,120.8906,120.9531,7075
20150301|2015-02-05 05:30,5,120.9531,120.9844,120.9063,120.9141,8503
20150301|2015-02-05 06:00,5,120.9063,120.9375,120.8906,120.9297,8440
20150301|2015-02-05 06:30,5,120.9375,120.9375,120.7969,120.8594,22281
20150301|2015-02-05 07:00,5,120.8594,120.875,120.7188,120.7813,36687
20150301|2015-02-05 07:30,5,120.7734,120.8281,120.6797,120.7891,44475
20150301|2015-02-05 08:00,5,120.7891,120.8906,120.7891,120.8359,49163
20150301|2015-02-05 08:30,5,120.8359,120.8984,120.7813,120.8047,34971
20150301|2015-02-05 09:00,5,120.8047,120.8359,120.7656,120.8125,33208
20150301|2015-02-05 09:30,5,120.8125,120.8203,120.75,120.7813,24883
20150301|2015-02-05 10:00,5,120.7813,120.8047,120.7578,120.7656,21696
20150301|2015-02-05 10:30,5,120.7656,120.8281,120.7578,120.8047,13288
20150301|2015-02-05 11:00,5,120.7969,120.8906,120.7813,120.8828,22615
20150301|2015-02-05 11:30,5,120.8906,120.9453,120.875,120.9141,15367
20150301|2015-02-05 12:00,5,120.9141,120.9141,120.7969,120.8359,21329
20150301|2015-02-05 12:30,5,120.8359,120.875,120.8047,120.875,13031
20150301|2015-02-05 13:00,5,120.8672,120.9219,120.8516,120.8906,20296
20150301|2015-02-05 13:30,5,120.8828,120.8984,120.8125,120.8203,24047
20150301|2015-02-05 14:00,5,120.8203,120.8281,120.7969,120.8125,11192
20150301|2015-02-05 14:30,5,120.8047,120.8516,120.7813,120.8516,10838
20150301|2015-02-05 15:00,5,120.8516,120.875,120.8047,120.8047,8827
20150301|2015-02-05 15:30,5,120.8047,120.8281,120.7656,120.8125,7604
20150301|2015-02-05 17:00,6,120.8047,120.8125,120.7734,120.8125,1062
20150301|2015-02-05 17:30,6,120.8125,120.8281,120.8047,120.8281,429
20150301|2015-02-05 18:00,6,120.8203,120.8516,120.8203,120.8438,1093
20150301|2015-02-05 18:30,6,120.8438,120.8438,120.8203,120.8359,562
20150301|2015-02-05 19:00,6,120.8359,120.8516,120.8281,120.8281,744
20150301|2015-02-05 19:30,6,120.8281,120.8281,120.8047,120.8281,773
20150301|2015-02-05 20:00,6,120.8281,120.8438,120.8203,120.8438,681
20150301|2015-02-05 20:30,6,120.8359,120.8359,120.8281,120.8359,382
20150301|2015-02-05 21:00,6,120.8359,120.8438,120.8359,120.8438,180
20150301|2015-02-05 21:30,6,120.8359,120.8594,120.8359,120.8516,727
20150301|2015-02-05 22:00,6,120.8516,120.8594,120.8516,120.8516,129
20150301|2015-02-05 22:30,6,120.8516,120.8672,120.8516,120.8672,495
20150301|2015-02-05 23:00,6,120.8672,120.8672,120.8516,120.8516,851
20150301|2015-02-05 23:30,6,120.8516,120.8672,120.8516,120.8672,499
20150301|2015-02-06 00:00,6,120.8672,120.8672,120.8438,120.8516,1605
20150301|2015-02-06 00:30,6,120.8594,120.8672,120.8516,120.8516,1936
20150301|2015-02-06 01:00,6,120.8594,120.875,120.8438,120.8516,1568
20150301|2015-02-06 01:30,6,120.8594,120.8594,120.8359,120.8359,2222
20150301|2015-02-06 02:00,6,120.8438,120.875,120.8359,120.8438,6348
20150301|2015-02-06 02:30,6,120.8438,120.8438,120.7891,120.7969,4104
20150301|2015-02-06 03:00,6,120.7969,120.8203,120.7891,120.8125,2317
20150301|2015-02-06 03:30,6,120.8125,120.8438,120.7969,120.8438,5167
20150301|2015-02-06 04:00,6,120.8438,120.8438,120.8125,120.8203,4687
20150301|2015-02-06 04:30,6,120.8203,120.8203,120.7813,120.7969,7709
20150301|2015-02-06 05:00,6,120.7969,120.8047,120.7734,120.7969,4599
20150301|2015-02-06 05:30,6,120.7969,120.8047,120.7656,120.7891,7803
20150301|2015-02-06 06:00,6,120.7891,120.8125,120.7813,120.8125,7748
20150301|2015-02-06 06:30,6,120.8125,120.875,120.8125,120.8672,19654
20150301|2015-02-06 07:00,6,120.8594,121.125,120.8281,120.9766,41631
20150301|2015-02-06 07:30,6,120.9609,120.9609,120.2266,120.2813,218267
20150301|2015-02-06 08:00,6,120.2813,120.2891,120.0781,120.2188,143769
20150301|2015-02-06 08:30,6,120.2188,120.3281,120.2188,120.2344,95082
20150301|2015-02-06 09:00,6,120.2344,120.25,120.0547,120.125,68342
20150301|2015-02-06 09:30,6,120.125,120.1641,120.0078,120.0234,64063
20150301|2015-02-06 10:00,6,120.0313,120.0859,119.9531,120.0547,104648
20150301|2015-02-06 10:30,6,120.0469,120.1016,120.0234,120.0547,41759
20150301|2015-02-06 11:00,6,120.0469,120.1016,120.0156,120.0234,33766
20150301|2015-02-06 11:30,6,120.0234,120.0234,119.8906,119.9531,35816
20150301|2015-02-06 12:00,6,119.9531,120.0547,119.9453,120.0391,39099
20150301|2015-02-06 12:30,6,120.0391,120.0625,119.9453,119.9609,22475
20150301|2015-02-06 13:00,6,119.9609,119.9922,119.9453,119.9766,15845
20150301|2015-02-06 13:30,6,119.9766,119.9844,119.9297,119.9609,41296
20150301|2015-02-06 14:00,6,119.9688,119.9688,119.875,119.8984,46571
20150301|2015-02-06 14:30,6,119.8984,119.9453,119.875,119.8906,27609
20150301|2015-02-06 15:00,6,119.8828,119.8906,119.8438,119.8438,15267
20150301|2015-02-06 15:30,6,119.8516,119.8984,119.8281,119.8984,10049
20150301|2015-02-06 16:00,6,119.8984,119.8984,119.8984,119.8984,5
20150301|2015-02-08 17:00,9,119.9453,119.9531,119.8984,119.9063,3920
20150301|2015-02-08 17:30,9,119.9063,119.9766,119.9063,119.9609,2472
20150301|2015-02-08 18:00,9,119.9531,120.0234,119.9453,120.0078,2301
20150301|2015-02-08 18:30,9,120.0078,120.0547,120.0078,120.0469,4728
20150301|2015-02-08 19:00,9,120.0469,120.0469,120.0156,120.0234,2026
20150301|2015-02-08 19:30,9,120.0234,120.0234,120.0156,120.0156,1242
20150301|2015-02-08 20:00,9,120.0156,120.0313,120.0156,120.0313,1717
20150301|2015-02-08 20:30,9,120.0313,120.0703,120.0234,120.0313,2401
20150301|2015-02-08 21:00,9,120.0391,120.0547,120.0391,120.0547,559
20150301|2015-02-08 21:30,9,120.0469,120.0625,120.0469,120.0547,1228
20150301|2015-02-08 22:00,9,120.0625,120.0625,120.0234,120.0234,923
20150301|2015-02-08 22:30,9,120.0313,120.0313,120,120.0156,949
20150301|2015-02-08 23:00,9,120.0156,120.0156,120,120.0156,700
20150301|2015-02-08 23:30,9,120.0156,120.0469,120,120.0469,1993
20150301|2015-02-09 00:00,9,120.0469,120.0547,120.0313,120.0391,2779
20150301|2015-02-09 00:30,9,120.0469,120.0703,120.0391,120.0391,2742
20150301|2015-02-09 01:00,9,120.0469,120.0625,120.0156,120.0313,3895
20150301|2015-02-09 01:30,9,120.0313,120.0625,120.0078,120.0625,5016
20150301|2015-02-09 02:00,9,120.0547,120.1172,120.0547,120.1172,13166
20150301|2015-02-09 02:30,9,120.1172,120.1953,120.1172,120.1641,20029
20150301|2015-02-09 03:00,9,120.1641,120.2031,120.1406,120.2031,9996
20150301|2015-02-09 03:30,9,120.1953,120.2188,120.1641,120.2031,8633
20150301|2015-02-09 04:00,9,120.2109,120.2109,120.1328,120.1484,10432
20150301|2015-02-09 04:30,9,120.1484,120.1719,120.1328,120.1328,8247
20150301|2015-02-09 05:00,9,120.1328,120.1406,120.0781,120.0859,8490
20150301|2015-02-09 05:30,9,120.0938,120.1172,120.0547,120.0625,8429
20150301|2015-02-09 06:00,9,120.0625,120.0938,120.0234,120.0625,10868
20150301|2015-02-09 06:30,9,120.0703,120.0859,120.0078,120.0156,16631
20150301|2015-02-09 07:00,9,120.0156,120.0313,119.9688,120.0313,51684
20150301|2015-02-09 07:30,9,120.0313,120.0703,120.0078,120.0156,52177
20150301|2015-02-09 08:00,9,120.0156,120.0313,119.9531,119.9922,38394
20150301|2015-02-09 08:30,9,119.9844,119.9922,119.9141,119.9141,39350
20150301|2015-02-09 09:00,9,119.9219,119.9531,119.8828,119.8906,35617
20150301|2015-02-09 09:30,9,119.8984,119.9844,119.8984,119.9844,30015
20150301|2015-02-09 10:00,9,119.9844,119.9844,119.875,119.8828,34372
20150301|2015-02-09 10:30,9,119.875,119.9219,119.8594,119.8672,29658
20150301|2015-02-09 11:00,9,119.8594,119.8906,119.8359,119.8516,34904
20150301|2015-02-09 11:30,9,119.8438,119.8672,119.8281,119.8594,28626
20150301|2015-02-09 12:00,9,119.8594,119.8906,119.8438,119.8828,16254
20150301|2015-02-09 12:30,9,119.8828,119.9141,119.8359,119.8516,22043
20150301|2015-02-09 13:00,9,119.8516,119.9219,119.8516,119.8906,34299
20150301|2015-02-09 13:30,9,119.8906,119.9375,119.8516,119.875,32569
20150301|2015-02-09 14:00,9,119.8672,119.8828,119.8359,119.8516,16542
20150301|2015-02-09 14:30,9,119.8438,119.8594,119.8203,119.8281,8875
20150301|2015-02-09 15:00,9,119.8281,119.8359,119.7813,119.7891,10782
20150301|2015-02-09 15:30,9,119.7891,119.7969,119.7266,119.75,12367
20150301|2015-02-09 17:00,10,119.7656,119.7813,119.7422,119.7813,1137
20150301|2015-02-09 17:30,10,119.7891,119.8125,119.7813,119.8047,663
20150301|2015-02-09 18:00,10,119.7969,119.8203,119.7813,119.8125,1882
20150301|2015-02-09 18:30,10,119.8203,119.8438,119.8125,119.8203,1792
20150301|2015-02-09 19:00,10,119.8203,119.8359,119.8047,119.8281,1640
20150301|2015-02-09 19:30,10,119.8359,119.8438,119.8203,119.8281,1278
20150301|2015-02-09 20:00,10,119.8203,119.8203,119.7734,119.7734,2445
20150301|2015-02-09 20:30,10,119.7734,119.7891,119.7734,119.7813,1301
20150301|2015-02-09 21:00,10,119.7813,119.7969,119.7734,119.7891,1270
20150301|2015-02-09 21:30,10,119.7891,119.7969,119.7813,119.7969,1577
20150301|2015-02-09 22:00,10,119.8047,119.8125,119.7813,119.7891,1185
20150301|2015-02-09 22:30,10,119.7891,119.7969,119.7734,119.7813,224
20150301|2015-02-09 23:00,10,119.7891,119.7891,119.7656,119.7734,610
20150301|2015-02-09 23:30,10,119.7734,119.7813,119.7656,119.7813,792
20150301|2015-02-10 00:00,10,119.7813,119.8125,119.7813,119.8125,1238
20150301|2015-02-10 00:30,10,119.8203,119.8281,119.8047,119.8125,1193
20150301|2015-02-10 01:00,10,119.8203,119.8438,119.7656,119.7813,7163
20150301|2015-02-10 01:30,10,119.7734,119.7969,119.7422,119.7813,7951
20150301|2015-02-10 02:00,10,119.7734,119.8047,119.6875,119.75,16797
20150301|2015-02-10 02:30,10,119.75,119.8203,119.75,119.8203,10687
20150301|2015-02-10 03:00,10,119.8125,119.8359,119.7813,119.8125,8095
20150301|2015-02-10 03:30,10,119.8125,119.8359,119.7578,119.7813,7791
20150301|2015-02-10 04:00,10,119.7734,119.7734,119.7109,119.7188,8138
20150301|2015-02-10 04:30,10,119.7266,119.7891,119.7031,119.7656,12128
20150301|2015-02-10 05:00,10,119.7578,119.7891,119.7109,119.7188,9114
20150301|2015-02-10 05:30,10,119.7188,119.7344,119.6953,119.7109,7355
20150301|2015-02-10 06:00,10,119.7031,119.7031,119.5859,119.6406,31765
20150301|2015-02-10 06:30,10,119.6406,119.7266,119.6406,119.7109,22978
20150301|2015-02-10 07:00,10,119.7031,119.7188,119.6094,119.6328,46276
20150301|2015-02-10 07:30,10,119.625,119.7109,119.625,119.6797,36534
20150301|2015-02-10 08:00,10,119.6797,119.75,119.6484,119.7422,39059
20150301|2015-02-10 08:30,10,119.7344,119.7813,119.6797,119.7656,37410
20150301|2015-02-10 09:00,10,119.7734,119.7813,119.6953,119.7656,49261
20150301|2015-02-10 09:30,10,119.7578,119.8125,119.7422,119.7578,39342
20150301|2015-02-10 10:00,10,119.7656,119.7656,119.6875,119.7266,30900
20150301|2015-02-10 10:30,10,119.7188,119.7578,119.7188,119.7266,24167
20150301|2015-02-10 11:00,10,119.7266,119.7422,119.6953,119.7109,17474
20150301|2015-02-10 11:30,10,119.7109,119.7578,119.7031,119.7578,14891
20150301|2015-02-10 12:00,10,119.7578,119.8359,119.7422,119.8281,41344
20150301|2015-02-10 12:30,10,119.8281,119.8359,119.7813,119.8203,20293
20150301|2015-02-10 13:00,10,119.8203,119.8672,119.8047,119.8203,23875
20150301|2015-02-10 13:30,10,119.8125,119.8203,119.7266,119.75,24686
20150301|2015-02-10 14:00,10,119.75,119.7656,119.7109,119.7109,12926
20150301|2015-02-10 14:30,10,119.7109,119.7344,119.7031,119.7344,7792
20150301|2015-02-10 15:00,10,119.7266,119.7344,119.6953,119.7031,9869
20150301|2015-02-10 15:30,10,119.7031,119.7344,119.6875,119.7344,9296
20150301|2015-02-10 17:00,11,119.7578,119.7656,119.7422,119.75,1081
20150301|2015-02-10 17:30,11,119.75,119.7578,119.7422,119.7422,201
20150301|2015-02-10 18:00,11,119.75,119.7813,119.75,119.7656,1227
20150301|2015-02-10 18:30,11,119.7656,119.7734,119.7656,119.7734,603
20150301|2015-02-10 19:00,11,119.7734,119.7813,119.7656,119.7734,240
20150301|2015-02-10 19:30,11,119.7734,119.8203,119.7734,119.8125,1445
20150301|2015-02-10 20:00,11,119.8125,119.8281,119.8047,119.8281,782
20150301|2015-02-10 20:30,11,119.8359,119.8438,119.8203,119.8281,1265
20150301|2015-02-10 21:00,11,119.8281,119.8359,119.8125,119.8125,275
20150301|2015-02-10 21:30,11,119.8125,119.8281,119.8125,119.8203,300
20150301|2015-02-10 22:00,11,119.8203,119.8281,119.8125,119.8125,114
20150301|2015-02-10 22:30,11,119.8125,119.8281,119.8125,119.8203,224
20150301|2015-02-10 23:00,11,119.8125,119.8203,119.8047,119.8047,449
20150301|2015-02-10 23:30,11,119.8125,119.8281,119.8125,119.8281,447
20150301|2015-02-11 00:00,11,119.8203,119.8438,119.8203,119.8359,831
20150301|2015-02-11 00:30,11,119.8438,119.8438,119.8203,119.8281,809
20150301|2015-02-11 01:00,11,119.8281,119.8438,119.8047,119.8359,4548
20150301|2015-02-11 01:30,11,119.8359,119.8906,119.8359,119.875,5887
20150301|2015-02-11 02:00,11,119.875,119.875,119.8516,119.8516,4400
20150301|2015-02-11 02:30,11,119.8516,119.8594,119.8281,119.8281,2652
20150301|2015-02-11 03:00,11,119.8281,119.8438,119.8047,119.8125,4392
20150301|2015-02-11 03:30,11,119.8125,119.8281,119.8047,119.8203,2584
20150301|2015-02-11 04:00,11,119.8203,119.8438,119.8047,119.8047,7058
20150301|2015-02-11 04:30,11,119.8047,119.8047,119.7344,119.7813,10846
20150301|2015-02-11 05:00,11,119.7813,119.7813,119.7578,119.7734,3648
20150301|2015-02-11 05:30,11,119.7734,119.8203,119.7734,119.8125,4715
20150301|2015-02-11 06:00,11,119.8125,119.8594,119.8047,119.8359,7448
20150301|2015-02-11 06:30,11,119.8359,119.8359,119.7891,119.7891,17392
20150301|2015-02-11 07:00,11,119.7969,119.8359,119.75,119.7969,23379
20150301|2015-02-11 07:30,11,119.7969,119.8047,119.7422,119.7813,20500
20150301|2015-02-11 08:00,11,119.7813,119.8047,119.7578,119.7656,21646
20150301|2015-02-11 08:30,11,119.7656,119.7734,119.7188,119.7578,27981
20150301|2015-02-11 09:00,11,119.75,119.7656,119.7266,119.7422,24979
20150301|2015-02-11 09:30,11,119.7422,119.7734,119.6797,119.7031,22921
20150301|2015-02-11 10:00,11,119.7109,119.7109,119.6641,119.6953,24271
20150301|2015-02-11 10:30,11,119.6953,119.7109,119.6797,119.6875,18049
20150301|2015-02-11 11:00,11,119.6875,119.6875,119.6484,119.6719,20541
20150301|2015-02-11 11:30,11,119.6719,119.7031,119.6641,119.6875,21218
20150301|2015-02-11 12:00,11,119.6875,119.7969,119.6875,119.7734,45360
20150301|2015-02-11 12:30,11,119.7734,119.8359,119.75,119.7578,25681
20150301|2015-02-11 13:00,11,119.7578,119.7891,119.7188,119.7734,26612
20150301|2015-02-11 13:30,11,119.7813,119.7969,119.7266,119.7344,29575
20150301|2015-02-11 14:00,11,119.7344,119.7422,119.6719,119.6797,23467
20150301|2015-02-11 14:30,11,119.6797,119.7109,119.6641,119.6719,17396
20150301|2015-02-11 15:00,11,119.6797,119.7031,119.6563,119.6719,6341
20150301|2015-02-11 15:30,11,119.6641,119.6719,119.5547,119.6016,21269
20150301|2015-02-11 17:00,12,119.6328,119.6953,119.6172,119.6953,1854
20150301|2015-02-11 17:30,12,119.7031,119.7031,119.6797,119.6875,943
20150301|2015-02-11 18:00,12,119.6797,119.7031,119.6797,119.7031,611
20150301|2015-02-11 18:30,12,119.7109,119.7344,119.7109,119.7109,1379
20150301|2015-02-11 19:00,12,119.7188,119.75,119.7188,119.75,2045
20150301|2015-02-11 19:30,12,119.75,119.7578,119.7422,119.75,1171
20150301|2015-02-11 20:00,12,119.7422,119.75,119.7266,119.7266,1619
20150301|2015-02-11 20:30,12,119.7266,119.7266,119.6875,119.6953,1755
20150301|2015-02-11 21:00,12,119.6875,119.7031,119.6719,119.7031,1467
20150301|2015-02-11 21:30,12,119.7031,119.7266,119.6797,119.7188,924
20150301|2015-02-11 22:00,12,119.7188,119.7344,119.7188,119.7188,430
20150301|2015-02-11 22:30,12,119.7188,119.7266,119.7031,119.7109,436
20150301|2015-02-11 23:00,12,119.7109,119.7422,119.7109,119.7344,1309
20150301|2015-02-11 23:30,12,119.7422,119.7422,119.7188,119.7344,2110
20150301|2015-02-12 00:00,12,119.7344,119.75,119.7344,119.7422,733
20150301|2015-02-12 00:30,12,119.7422,119.75,119.7344,119.7422,406
20150301|2015-02-12 01:00,12,119.7422,119.7422,119.7109,119.7266,1987
20150301|2015-02-12 01:30,12,119.7188,119.7656,119.7188,119.7578,5592
20150301|2015-02-12 02:00,12,119.75,119.8047,119.7109,119.7969,11191
20150301|2015-02-12 02:30,12,119.7969,119.8281,119.7188,119.7344,19316
20150301|2015-02-12 03:00,12,119.7344,119.7344,119.6328,119.6797,20791
20150301|2015-02-12 03:30,12,119.6797,119.6875,119.6406,119.6563,6768
20150301|2015-02-12 04:00,12,119.6563,119.6719,119.5938,119.6172,9046
20150301|2015-02-12 04:30,12,119.6172,119.6172,119.5078,119.5313,22942
20150301|2015-02-12 05:00,12,119.5234,119.6016,119.5156,119.5703,21474
20150301|2015-02-12 05:30,12,119.5781,119.5938,119.5391,119.5469,9169
20150301|2015-02-12 06:00,12,119.5469,119.5625,119.5078,119.5391,12350
20150301|2015-02-12 06:30,12,119.5391,119.6094,119.5313,119.6016,44030
20150301|2015-02-12 07:00,12,119.6016,119.625,119.5703,119.5938,40988
20150301|2015-02-12 07:30,12,119.6016,119.8516,119.6016,119.7656,91487
20150301|2015-02-12 08:00,12,119.7656,119.8125,119.75,119.7969,27309
20150301|2015-02-12 08:30,12,119.7969,119.8984,119.7969,119.875,61860
20150301|2015-02-12 09:00,12,119.875,119.8828,119.8125,119.8281,37516
20150301|2015-02-12 09:30,12,119.8281,119.8906,119.8125,119.8828,21711
20150301|2015-02-12 10:00,12,119.8828,119.8984,119.8516,119.8672,19941
20150301|2015-02-12 10:30,12,119.8672,119.9531,119.8672,119.9297,26142
20150301|2015-02-12 11:00,12,119.9297,119.9531,119.8984,119.9297,18590
20150301|2015-02-12 11:30,12,119.9297,119.9531,119.9141,119.9141,19556
20150301|2015-02-12 12:00,12,119.9219,119.9453,119.8047,119.8281,37621
20150301|2015-02-12 12:30,12,119.8281,119.8359,119.7813,119.7969,20047
20150301|2015-02-12 13:00,12,119.8047,119.8516,119.8047,119.8203,15641
20150301|2015-02-12 13:30,12,119.8281,119.8906,119.8281,119.8828,31411
20150301|2015-02-12 14:00,12,119.8828,119.8984,119.8672,119.8906,19303
20150301|2015-02-12 14:30,12,119.8906,119.9141,119.8594,119.8672,11388
20150301|2015-02-12 15:00,12,119.8594,119.9063,119.8516,119.9063,5704
20150301|2015-02-12 15:30,12,119.8984,119.9141,119.875,119.8906,7420
20150301|2015-02-12 17:00,13,119.8984,119.8984,119.8672,119.875,982
20150301|2015-02-12 17:30,13,119.8672,119.8828,119.8516,119.8828,1570
20150301|2015-02-12 18:00,13,119.875,119.8828,119.8672,119.8828,1027
20150301|2015-02-12 18:30,13,119.8828,119.9063,119.875,119.875,1582
20150301|2015-02-12 19:00,13,119.8672,119.8828,119.8672,119.8828,957
20150301|2015-02-12 19:30,13,119.8906,119.8984,119.8672,119.8828,1662
20150301|2015-02-12 20:00,13,119.8828,119.8828,119.8672,119.8828,317
20150301|2015-02-12 20:30,13,119.8828,119.8828,119.8828,119.8828,66
20150301|2015-02-12 21:00,13,119.8828,119.8906,119.8828,119.8828,396
20150301|2015-02-12 21:30,13,119.8828,119.8906,119.875,119.8906,360
20150301|2015-02-12 22:00,13,119.8906,119.9063,119.8828,119.8828,1032
20150301|2015-02-12 22:30,13,119.8906,119.8906,119.8828,119.8828,656
20150301|2015-02-12 23:00,13,119.8906,119.8906,119.8828,119.8828,498
20150301|2015-02-12 23:30,13,119.8906,119.8984,119.8438,119.8984,2020
20150301|2015-02-13 00:00,13,119.9063,119.9063,119.8672,119.8906,1178
20150301|2015-02-13 00:30,13,119.8906,119.9141,119.8906,119.8984,1854
20150301|2015-02-13 01:00,13,119.8984,119.9063,119.8047,119.8125,4139
20150301|2015-02-13 01:30,13,119.8047,119.8203,119.7813,119.7813,5065
20150301|2015-02-13 02:00,13,119.7734,119.7891,119.75,119.7813,6182
20150301|2015-02-13 02:30,13,119.7813,119.8359,119.7734,119.8281,5280
20150301|2015-02-13 03:00,13,119.8281,119.8359,119.8125,119.8125,3227
20150301|2015-02-13 03:30,13,119.8125,119.8125,119.7656,119.7734,3963
20150301|2015-02-13 04:00,13,119.7734,119.7891,119.7344,119.7422,9916
20150301|2015-02-13 04:30,13,119.7344,119.7578,119.7109,119.7422,7741
20150301|2015-02-13 05:00,13,119.7344,119.7656,119.7344,119.7578,4820
20150301|2015-02-13 05:30,13,119.7578,119.7578,119.7188,119.7344,8426
20150301|2015-02-13 06:00,13,119.7344,119.7734,119.7266,119.7656,10555
20150301|2015-02-13 06:30,13,119.7656,119.7656,119.7266,119.7578,15646
20150301|2015-02-13 07:00,13,119.7578,119.7891,119.7422,119.7656,18118
20150301|2015-02-13 07:30,13,119.7656,119.8047,119.7344,119.7578,26567
20150301|2015-02-13 08:00,13,119.7656,119.8438,119.7578,119.8281,21301
20150301|2015-02-13 08:30,13,119.8281,119.8281,119.7422,119.7422,29198
20150301|2015-02-13 09:00,13,119.7422,119.8281,119.7422,119.8047,48845
20150301|2015-02-13 09:30,13,119.8047,119.8906,119.7891,119.8828,41155
20150301|2015-02-13 10:00,13,119.875,119.8984,119.8125,119.8203,30325
20150301|2015-02-13 10:30,13,119.8125,119.8828,119.7969,119.8672,23916
20150301|2015-02-13 11:00,13,119.8594,119.875,119.8281,119.8281,9795
20150301|2015-02-13 11:30,13,119.8281,119.8594,119.8281,119.8359,26753
20150301|2015-02-13 12:00,13,119.8359,119.875,119.8359,119.8594,10002
20150301|2015-02-13 12:30,13,119.8594,119.875,119.8438,119.8516,13596
20150301|2015-02-13 13:00,13,119.8516,119.8672,119.8125,119.8359,15782
20150301|2015-02-13 13:30,13,119.8281,119.8438,119.7891,119.7969,19750
20150301|2015-02-13 14:00,13,119.7969,119.8203,119.7813,119.7969,9131
20150301|2015-02-13 14:30,13,119.7891,119.7969,119.7188,119.7422,12349
20150301|2015-02-13 15:00,13,119.7344,119.7578,119.7266,119.7344,3702
20150301|2015-02-15 17:00,17,119.7188,119.7188,119.6563,119.6875,2457
20150301|2015-02-15 17:30,17,119.6797,119.6797,119.6406,119.6484,2243
20150301|2015-02-15 18:00,17,119.6484,119.6484,119.6406,119.6484,1655
20150301|2015-02-15 18:30,17,119.6484,119.6563,119.6328,119.6406,1054
20150301|2015-02-15 19:00,17,119.6406,119.6484,119.6328,119.6328,798
20150301|2015-02-15 19:30,17,119.6406,119.6484,119.6406,119.6406,718
20150301|2015-02-15 20:00,17,119.6484,119.6484,119.6406,119.6406,1203
20150301|2015-02-15 20:30,17,119.6406,119.6406,119.625,119.625,687
20150301|2015-02-15 21:00,17,119.6328,119.6563,119.625,119.6563,1122
20150301|2015-02-15 21:30,17,119.6484,119.6484,119.6406,119.6406,645
20150301|2015-02-15 22:00,17,119.6406,119.6563,119.6406,119.6563,1533
20150301|2015-02-15 22:30,17,119.6484,119.6563,119.6484,119.6563,568
20150301|2015-02-15 23:00,17,119.6563,119.6641,119.6484,119.6563,658
20150301|2015-02-15 23:30,17,119.6641,119.6641,119.6563,119.6563,129
20150301|2015-02-16 00:00,17,119.6641,119.6719,119.6563,119.6719,396
20150301|2015-02-16 00:30,17,119.6719,119.6797,119.6719,119.6719,547
20150301|2015-02-16 01:00,17,119.6641,119.7031,119.6641,119.7031,1478
20150301|2015-02-16 01:30,17,119.7031,119.7188,119.7031,119.7109,1173
20150301|2015-02-16 02:00,17,119.7109,119.7422,119.6875,119.6875,3510
20150301|2015-02-16 02:30,17,119.6797,119.7031,119.6484,119.6563,2729
20150301|2015-02-16 03:00,17,119.6563,119.6719,119.6406,119.6484,2436
20150301|2015-02-16 03:30,17,119.6563,119.6797,119.6484,119.6484,1058
20150301|2015-02-16 04:00,17,119.6563,119.6563,119.6172,119.6328,2988
20150301|2015-02-16 04:30,17,119.6406,119.6641,119.6406,119.6563,676
20150301|2015-02-16 05:00,17,119.6563,119.6641,119.6484,119.6484,283
20150301|2015-02-16 05:30,17,119.6484,119.6484,119.6328,119.6328,239
20150301|2015-02-16 06:00,17,119.6328,119.6406,119.625,119.625,724
20150301|2015-02-16 06:30,17,119.6172,119.625,119.5938,119.6094,1140
20150301|2015-02-16 07:00,17,119.6016,119.625,119.6016,119.625,1161
20150301|2015-02-16 07:30,17,119.625,119.6797,119.625,119.6797,1480
20150301|2015-02-16 08:00,17,119.6797,119.6875,119.6563,119.6875,998
20150301|2015-02-16 08:30,17,119.6875,119.7266,119.6797,119.7266,1746
20150301|2015-02-16 09:00,17,119.7266,119.7344,119.7188,119.7344,1128
20150301|2015-02-16 09:30,17,119.7344,119.7422,119.6953,119.6953,2381
20150301|2015-02-16 10:00,17,119.7031,119.7188,119.6875,119.7109,2178
20150301|2015-02-16 10:30,17,119.7109,119.75,119.7031,119.75,1528
20150301|2015-02-16 11:00,17,119.7422,119.8125,119.7422,119.8125,3918
20150301|2015-02-16 11:30,17,119.8047,119.8281,119.7969,119.8203,1594
20150301|2015-02-16 17:00,17,119.8359,119.8828,119.8359,119.8594,2038
20150301|2015-02-16 17:30,17,119.8672,119.875,119.8438,119.875,1953
20150301|2015-02-16 18:00,17,119.875,119.9141,119.875,119.8828,3751
20150301|2015-02-16 18:30,17,119.8906,119.8984,119.875,119.8828,1599
20150301|2015-02-16 19:00,17,119.8828,119.8906,119.8594,119.8672,2019
20150301|2015-02-16 19:30,17,119.8672,119.8828,119.8438,119.8438,1153
20150301|2015-02-16 20:00,17,119.8438,119.8672,119.8281,119.8594,1891
20150301|2015-02-16 20:30,17,119.8594,119.8672,119.8516,119.8672,374
20150301|2015-02-16 21:00,17,119.8672,119.8672,119.8359,119.8359,1544
20150301|2015-02-16 21:30,17,119.8359,119.8594,119.8359,119.8359,1372
20150301|2015-02-16 22:00,17,119.8359,119.8516,119.8359,119.8438,155
20150301|2015-02-16 22:30,17,119.8438,119.8438,119.8359,119.8438,239
20150301|2015-02-16 23:00,17,119.8438,119.8438,119.8359,119.8359,431
20150301|2015-02-16 23:30,17,119.8438,119.8594,119.8281,119.8516,2158
20150301|2015-02-17 00:00,17,119.8438,119.8672,119.8359,119.8672,843
20150301|2015-02-17 00:30,17,119.8594,119.9063,119.8594,119.8828,2483
20150301|2015-02-17 01:00,17,119.8828,119.8828,119.8516,119.8516,1635
20150301|2015-02-17 01:30,17,119.8516,119.8594,119.8281,119.8516,2908
20150301|2015-02-17 02:00,17,119.8594,119.8594,119.8047,119.8203,4523
20150301|2015-02-17 02:30,17,119.8203,119.8281,119.7422,119.7734,7736
20150301|2015-02-17 03:00,17,119.7656,119.7656,119.7266,119.7422,6531
20150301|2015-02-17 03:30,17,119.75,119.7734,119.7188,119.7188,6058
20150301|2015-02-17 04:00,17,119.7188,119.7266,119.6875,119.7031,6804
20150301|2015-02-17 04:30,17,119.6953,119.7188,119.6797,119.7031,5395
20150301|2015-02-17 05:00,17,119.7031,119.7109,119.6719,119.6719,5347
20150301|2015-02-17 05:30,17,119.6719,119.7109,119.6719,119.7031,6576
20150301|2015-02-17 06:00,17,119.6953,119.7266,119.6719,119.7188,10417
20150301|2015-02-17 06:30,17,119.7266,119.7813,119.6953,119.75,23388
20150301|2015-02-17 07:00,17,119.7422,119.8125,119.7422,119.7969,18453
20150301|2015-02-17 07:30,17,119.7969,119.8203,119.7109,119.7188,22510
20150301|2015-02-17 08:00,17,119.7188,119.7422,119.6172,119.6641,57481
20150301|2015-02-17 08:30,17,119.6719,119.7344,119.6484,119.6641,50097
20150301|2015-02-17 09:00,17,119.6719,119.6797,119.5391,119.5625,47189
20150301|2015-02-17 09:30,17,119.5547,119.5859,119.4688,119.5313,64397
20150301|2015-02-17 10:00,17,119.5391,119.5547,119.4609,119.4844,56509
20150301|2015-02-17 10:30,17,119.4844,119.5,119.4297,119.4766,24857
20150301|2015-02-17 11:00,17,119.4688,119.4688,119.4063,119.4141,19240
20150301|2015-02-17 11:30,17,119.4141,119.4141,119.3281,119.3359,37922
20150301|2015-02-17 12:00,17,119.3281,119.3438,119.2109,119.2578,59722
20150301|2015-02-17 12:30,17,119.2578,119.3906,119.2578,119.375,37796
20150301|2015-02-17 13:00,17,119.375,119.4219,119.3594,119.3594,20937
20150301|2015-02-17 13:30,17,119.3594,119.3672,119.2969,119.3203,32430
20150301|2015-02-17 14:00,17,119.3125,119.3516,119.2891,119.3438,25145
20150301|2015-02-17 14:30,17,119.3438,119.4219,119.3438,119.3672,24400
20150301|2015-02-17 15:00,17,119.3672,119.3828,119.3438,119.3438,12057
20150301|2015-02-17 15:30,17,119.3438,119.375,119.3281,119.3672,5338
20150301|2015-02-17 17:00,18,119.375,119.3984,119.3594,119.3828,1481
20150301|2015-02-17 17:30,18,119.3828,119.3828,119.3594,119.3594,1078
20150301|2015-02-17 18:00,18,119.3672,119.3828,119.3594,119.3672,2013
20150301|2015-02-17 18:30,18,119.375,119.3906,119.375,119.375,1403
20150301|2015-02-17 19:00,18,119.375,119.375,119.3672,119.3672,1356
20150301|2015-02-17 19:30,18,119.375,119.3906,119.3672,119.375,623
20150301|2015-02-17 20:00,18,119.375,119.3828,119.375,119.3828,718
20150301|2015-02-17 20:30,18,119.3828,119.3906,119.375,119.3906,615
20150301|2015-02-17 21:00,18,119.3828,119.4063,119.3828,119.3984,1557
20150301|2015-02-17 21:30,18,119.4063,119.4063,119.3906,119.3984,1351
20150301|2015-02-17 22:00,18,119.3984,119.4063,119.3828,119.3828,1113
20150301|2015-02-17 22:30,18,119.3828,119.4063,119.3828,119.3906,1138
20150301|2015-02-17 23:00,18,119.3906,119.3906,119.375,119.3828,1123
20150301|2015-02-17 23:30,18,119.3906,119.3906,119.3828,119.3906,172
20150301|2015-02-18 00:00,18,119.3906,119.4063,119.3906,119.3984,396
20150301|2015-02-18 00:30,18,119.3984,119.4063,119.3672,119.3672,2234
20150301|2015-02-18 01:00,18,119.3594,119.3906,119.3516,119.3828,4311
20150301|2015-02-18 01:30,18,119.3828,119.4141,119.3828,119.3906,2435
20150301|2015-02-18 02:00,18,119.3906,119.4453,119.3828,119.4453,10328
20150301|2015-02-18 02:30,18,119.4453,119.4453,119.3828,119.3828,3280
20150301|2015-02-18 03:00,18,119.3828,119.3906,119.3594,119.3828,4956
20150301|2015-02-18 03:30,18,119.3828,119.3828,119.2891,119.3047,8246
20150301|2015-02-18 04:00,18,119.3047,119.3125,119.2578,119.2734,9963
20150301|2015-02-18 04:30,18,119.2734,119.3125,119.2344,119.25,10406
20150301|2015-02-18 05:00,18,119.2422,119.2578,119.1875,119.2344,18908
20150301|2015-02-18 05:30,18,119.2344,119.2422,119.2109,119.2188,13927
20150301|2015-02-18 06:00,18,119.2109,119.2813,119.1953,119.2578,19788
20150301|2015-02-18 06:30,18,119.2578,119.3594,119.2578,119.3438,20201
20150301|2015-02-18 07:00,18,119.3438,119.4219,119.3203,119.375,33501
20150301|2015-02-18 07:30,18,119.375,119.4609,119.375,119.4219,38699
20150301|2015-02-18 08:00,18,119.4219,119.4688,119.4141,119.4375,27990
20150301|2015-02-18 08:30,18,119.4375,119.4375,119.3359,119.3828,43040
20150301|2015-02-18 09:00,18,119.3828,119.4297,119.3516,119.3984,28018
20150301|2015-02-18 09:30,18,119.3984,119.4375,119.3906,119.4219,22179
20150301|2015-02-18 10:00,18,119.4297,119.4609,119.3984,119.4063,37881
20150301|2015-02-18 10:30,18,119.4063,119.4219,119.3828,119.4063,24391
20150301|2015-02-18 11:00,18,119.4063,119.4063,119.3672,119.3828,21536
20150301|2015-02-18 11:30,18,119.3906,119.4141,119.375,119.4063,13048
20150301|2015-02-18 12:00,18,119.4063,119.4297,119.3906,119.4063,14201
20150301|2015-02-18 12:30,18,119.4063,119.4453,119.3984,119.4063,24312
20150301|2015-02-18 13:00,18,119.4141,119.9141,119.4141,119.875,202925
20150301|2015-02-18 13:30,18,119.8672,119.9531,119.8203,119.8281,108581
20150301|2015-02-18 14:00,18,119.8359,119.8906,119.8125,119.8594,39402
20150301|2015-02-18 14:30,18,119.8594,119.8594,119.7656,119.7891,34451
20150301|2015-02-18 15:00,18,119.7969,119.8203,119.7813,119.8125,9227
20150301|2015-02-18 15:30,18,119.8125,119.8438,119.8047,119.8359,12317
20150301|2015-02-18 17:00,19,119.8359,119.8594,119.8359,119.8438,2407
20150301|2015-02-18 17:30,19,119.8438,119.8516,119.8359,119.8516,1729
20150301|2015-02-18 18:00,19,119.8516,119.875,119.8438,119.8516,2132
20150301|2015-02-18 18:30,19,119.8516,119.8516,119.8359,119.8516,995
20150301|2015-02-18 19:00,19,119.8516,119.875,119.8438,119.8516,1042
20150301|2015-02-18 19:30,19,119.8516,119.8906,119.8516,119.8828,1712
20150301|2015-02-18 20:00,19,119.8828,119.9219,119.8828,119.9063,1743
20150301|2015-02-18 20:30,19,119.9063,119.9141,119.8984,119.8984,526
20150301|2015-02-18 21:00,19,119.8984,119.8984,119.8828,119.8828,800
20150301|2015-02-18 21:30,19,119.8828,119.8828,119.8516,119.8672,1689
20150301|2015-02-18 22:00,19,119.8672,119.8672,119.8594,119.8594,220
20150301|2015-02-18 22:30,19,119.8594,119.8594,119.8516,119.8516,948
20150301|2015-02-18 23:00,19,119.8516,119.8828,119.8516,119.8828,985
20150301|2015-02-18 23:30,19,119.8906,119.8984,119.8828,119.8984,836
20150301|2015-02-19 00:00,19,119.9063,119.9219,119.8984,119.9063,1820
20150301|2015-02-19 00:30,19,119.9063,119.9141,119.8906,119.8906,573
20150301|2015-02-19 01:00,19,119.8828,119.8984,119.8516,119.8828,6018
20150301|2015-02-19 01:30,19,119.8828,119.9141,119.875,119.9063,7840
20150301|2015-02-19 02:00,19,119.9063,119.9766,119.8828,119.9688,16646
20150301|2015-02-19 02:30,19,119.9766,119.9922,119.8984,119.9063,14625
20150301|2015-02-19 03:00,19,119.9063,119.9063,119.8438,119.8672,10051
20150301|2015-02-19 03:30,19,119.8672,119.8828,119.8203,119.8203,6495
20150301|2015-02-19 04:00,19,119.8203,119.8438,119.7813,119.8359,12995
20150301|2015-02-19 04:30,19,119.8438,119.875,119.8281,119.8281,7046
20150301|2015-02-19 05:00,19,119.8281,119.8516,119.7891,119.8047,6565
20150301|2015-02-19 05:30,19,119.8125,119.8281,119.7578,119.7578,9524
20150301|2015-02-19 06:00,19,119.7578,119.8281,119.6953,119.7813,38985
20150301|2015-02-19 06:30,19,119.7891,119.7969,119.7031,119.7656,23757
20150301|2015-02-19 07:00,19,119.7656,119.7656,119.6563,119.7031,34400
20150301|2015-02-19 07:30,19,119.7031,119.7266,119.6406,119.6719,29918
20150301|2015-02-19 08:00,19,119.6797,119.7344,119.6641,119.7031,22524
20150301|2015-02-19 08:30,19,119.7031,119.7891,119.7031,119.7656,33850
20150301|2015-02-19 09:00,19,119.7656,119.8203,119.7266,119.7734,32464
20150301|2015-02-19 09:30,19,119.7656,119.8438,119.7656,119.8125,36391
20150301|2015-02-19 10:00,19,119.8125,119.8203,119.7266,119.7344,36782
20150301|2015-02-19 10:30,19,119.7266,119.75,119.6953,119.7266,20407
20150301|2015-02-19 11:00,19,119.7266,119.7422,119.6875,119.7031,19337
20150301|2015-02-19 11:30,19,119.7031,119.7109,119.6172,119.6172,32742
20150301|2015-02-19 12:00,19,119.625,119.6797,119.5234,119.5547,47700
20150301|2015-02-19 12:30,19,119.5547,119.5781,119.5,119.5703,28762
20150301|2015-02-19 13:00,19,119.5703,119.6172,119.5625,119.5859,15634
20150301|2015-02-19 13:30,19,119.5938,119.5938,119.5547,119.5781,20523
20150301|2015-02-19 14:00,19,119.5781,119.5938,119.5469,119.5781,12622
20150301|2015-02-19 14:30,19,119.5781,119.6328,119.5781,119.6094,12456
20150301|2015-02-19 15:00,19,119.6094,119.6094,119.5703,119.5703,5709
20150301|2015-02-19 15:30,19,119.5703,119.5703,119.5156,119.5391,10433
20150301|2015-02-19 17:00,20,119.5391,119.5469,119.5156,119.5391,1255
20150301|2015-02-19 17:30,20,119.5391,119.5547,119.5391,119.5391,556
20150301|2015-02-19 18:00,20,119.5391,119.5703,119.5391,119.5703,473
20150301|2015-02-19 18:30,20,119.5625,119.5703,119.5625,119.5703,39
20150301|2015-02-19 19:00,20,119.5781,119.5938,119.5781,119.5781,606
20150301|2015-02-19 19:30,20,119.5781,119.5859,119.5703,119.5781,185
20150301|2015-02-19 20:00,20,119.5781,119.5938,119.5781,119.5859,293
20150301|2015-02-19 20:30,20,119.5859,119.5938,119.5703,119.5781,317
20150301|2015-02-19 21:00,20,119.5703,119.5703,119.5703,119.5703,388
20150301|2015-02-19 21:30,20,119.5703,119.5938,119.5703,119.5859,988
20150301|2015-02-19 22:00,20,119.5859,119.5938,119.5859,119.5938,422
20150301|2015-02-19 22:30,20,119.5938,119.6172,119.5938,119.6016,656
20150301|2015-02-19 23:00,20,119.6016,119.6016,119.5938,119.6016,350
20150301|2015-02-19 23:30,20,119.6016,119.6172,119.6016,119.6016,329
20150301|2015-02-20 00:00,20,119.6016,119.6016,119.5859,119.5859,129
20150301|2015-02-20 00:30,20,119.5938,119.5938,119.5781,119.5859,414
20150301|2015-02-20 01:00,20,119.5938,119.6328,119.5938,119.6172,3830
20150301|2015-02-20 01:30,20,119.6094,119.6484,119.5938,119.6484,3508
20150301|2015-02-20 02:00,20,119.6484,119.6797,119.6406,119.6563,6827
20150301|2015-02-20 02:30,20,119.6641,119.6719,119.6406,119.6563,3304
20150301|2015-02-20 03:00,20,119.6563,119.6563,119.6328,119.6406,4905
20150301|2015-02-20 03:30,20,119.6406,119.6563,119.6016,119.625,5349
20150301|2015-02-20 04:00,20,119.6172,119.6563,119.6094,119.6484,4303
20150301|2015-02-20 04:30,20,119.6484,119.6797,119.6094,119.6328,5063
20150301|2015-02-20 05:00,20,119.625,119.6328,119.5781,119.5859,4841
20150301|2015-02-20 05:30,20,119.5781,119.5938,119.5391,119.5703,6520
20150301|2015-02-20 06:00,20,119.5703,119.6641,119.5469,119.6172,23194
20150301|2015-02-20 06:30,20,119.6172,119.7422,119.6094,119.7109,24799
20150301|2015-02-20 07:00,20,119.7109,119.7734,119.7031,119.7578,30709
20150301|2015-02-20 07:30,20,119.75,119.8047,119.7266,119.75,35380
20150301|2015-02-20 08:00,20,119.7422,119.8047,119.7266,119.7891,16514
20150301|2015-02-20 08:30,20,119.7969,119.9219,119.7813,119.8828,49472
20150301|2015-02-20 09:00,20,119.8906,119.9219,119.7969,119.8438,39430
20150301|2015-02-20 09:30,20,119.8438,119.8516,119.7266,119.7734,33847
20150301|2015-02-20 10:00,20,119.7656,119.8047,119.7344,119.7656,22754
20150301|2015-02-20 10:30,20,119.7656,119.8359,119.75,119.8125,19846
20150301|2015-02-20 11:00,20,119.8203,119.8984,119.8125,119.8672,19227
20150301|2015-02-20 11:30,20,119.8672,119.8984,119.7422,119.8125,64364
20150301|2015-02-20 12:00,20,119.8203,119.8438,119.6641,119.7109,43055
20150301|2015-02-20 12:30,20,119.7109,119.7188,119.5469,119.5781,35176
20150301|2015-02-20 13:00,20,119.5859,119.625,119.5391,119.5781,31217
20150301|2015-02-20 13:30,20,119.5781,119.5781,119.3828,119.4297,50014
20150301|2015-02-20 14:00,20,119.4297,119.4922,119.4219,119.4688,22835
20150301|2015-02-20 14:30,20,119.4688,119.4844,119.4453,119.4766,11085
20150301|2015-02-20 15:00,20,119.4844,119.5078,119.4688,119.5078,3531
20150301|2015-02-20 15:30,20,119.5,119.5313,119.5,119.5156,5504
20150301|2015-02-22 17:00,23,119.5156,119.5156,119.4688,119.4844,1887
20150301|2015-02-22 17:30,23,119.4922,119.5,119.4922,119.5,1869
20150301|2015-02-22 18:00,23,119.5078,119.5469,119.5078,119.5234,1719
20150301|2015-02-22 18:30,23,119.5313,119.5391,119.5234,119.5234,1199
20150301|2015-02-22 19:00,23,119.5156,119.5234,119.5,119.5078,1128
20150301|2015-02-22 19:30,23,119.5,119.5156,119.5,119.5078,1559
20150301|2015-02-22 20:00,23,119.5,119.5078,119.4844,119.4844,1106
20150301|2015-02-22 20:30,23,119.4922,119.4922,119.4766,119.4844,986
20150301|2015-02-22 21:00,23,119.4922,119.4922,119.4922,119.4922,590
20150301|2015-02-22 21:30,23,119.5,119.5234,119.5,119.5156,1604
20150301|2015-02-22 22:00,23,119.5156,119.5234,119.5156,119.5156,318
20150301|2015-02-22 22:30,23,119.5156,119.5234,119.5156,119.5234,481
20150301|2015-02-22 23:00,23,119.5313,119.5469,119.5313,119.5313,1718
20150301|2015-02-22 23:30,23,119.5313,119.5313,119.5,119.5156,1132
20150301|2015-02-23 00:00,23,119.5078,119.5547,119.5078,119.5547,1531
20150301|2015-02-23 00:30,23,119.5547,119.5703,119.5469,119.5625,1277
20150301|2015-02-23 01:00,23,119.5547,119.5703,119.5547,119.5547,2649
20150301|2015-02-23 01:30,23,119.5547,119.5625,119.4844,119.5156,7495
20150301|2015-02-23 02:00,23,119.5156,119.5391,119.4844,119.4844,6281
20150301|2015-02-23 02:30,23,119.4844,119.4844,119.4297,119.4453,9934
20150301|2015-02-23 03:00,23,119.4453,119.5156,119.4297,119.4453,10657
20150301|2015-02-23 03:30,23,119.4453,119.5,119.4453,119.4922,5984
20150301|2015-02-23 04:00,23,119.5,119.5234,119.4922,119.5234,4335
20150301|2015-02-23 04:30,23,119.5234,119.5391,119.4609,119.4688,7187
20150301|2015-02-23 05:00,23,119.4688,119.5,119.4375,119.4531,4030
20150301|2015-02-23 05:30,23,119.4609,119.5,119.4453,119.4766,6228
20150301|2015-02-23 06:00,23,119.4766,119.5391,119.4766,119.5234,5788
20150301|2015-02-23 06:30,23,119.5156,119.5391,119.4688,119.5313,13438
20150301|2015-02-23 07:00,23,119.5234,119.625,119.5156,119.6172,20512
20150301|2015-02-23 07:30,23,119.6172,119.6641,119.5938,119.6484,24408
20150301|2015-02-23 08:00,23,119.6484,119.6719,119.6016,119.6484,23664
20150301|2015-02-23 08:30,23,119.6563,119.7031,119.6094,119.6875,37931
20150301|2015-02-23 09:00,23,119.6875,119.75,119.6797,119.7422,40121
20150301|2015-02-23 09:30,23,119.7422,119.7734,119.7031,119.7109,27225
20150301|2015-02-23 10:00,23,119.7109,119.7188,119.6641,119.6641,20722
20150301|2015-02-23 10:30,23,119.6641,119.6797,119.6328,119.6797,20382
20150301|2015-02-23 11:00,23,119.6797,119.7109,119.6797,119.7109,13944
20150301|2015-02-23 11:30,23,119.7109,119.75,119.6875,119.7109,22839
20150301|2015-02-23 12:00,23,119.7109,119.7422,119.6953,119.7109,12500
20150301|2015-02-23 12:30,23,119.7109,119.7109,119.6641,119.6797,14126
20150301|2015-02-23 13:00,23,119.6797,119.6953,119.6641,119.6875,11445
20150301|2015-02-23 13:30,23,119.6875,119.75,119.6797,119.7344,24289
20150301|2015-02-23 14:00,23,119.7344,119.7422,119.6953,119.7188,22329
20150301|2015-02-23 14:30,23,119.7188,119.7422,119.7109,119.7188,10789
20150301|2015-02-23 15:00,23,119.7188,119.7422,119.7109,119.7422,4611
20150301|2015-02-23 15:30,23,119.7422,119.75,119.7344,119.75,5816
20150301|2015-02-23 17:00,24,119.7422,119.75,119.7109,119.7266,1530
20150301|2015-02-23 17:30,24,119.7188,119.7266,119.7188,119.7188,484
20150301|2015-02-23 18:00,24,119.7266,119.7266,119.7109,119.7109,288
20150301|2015-02-23 18:30,24,119.7188,119.7188,119.6953,119.6953,872
20150301|2015-02-23 19:00,24,119.6953,119.6953,119.6719,119.6875,781
20150301|2015-02-23 19:30,24,119.6875,119.6875,119.6641,119.6719,1415
20150301|2015-02-23 20:00,24,119.6719,119.6797,119.6719,119.6797,457
20150301|2015-02-23 20:30,24,119.6797,119.6875,119.6719,119.6875,452
20150301|2015-02-23 21:00,24,119.6953,119.6953,119.6953,119.6953,74
20150301|2015-02-23 21:30,24,119.6875,119.6875,119.6797,119.6797,328
20150301|2015-02-23 22:00,24,119.6797,119.6875,119.6797,119.6797,812
20150301|2015-02-23 22:30,24,119.6797,119.6875,119.6719,119.6797,937
20150301|2015-02-23 23:00,24,119.6797,119.6953,119.6719,119.6875,418
20150301|2015-02-23 23:30,24,119.6875,119.6875,119.6719,119.6719,538
20150301|2015-02-24 00:00,24,119.6641,119.6719,119.6641,119.6641,560
20150301|2015-02-24 00:30,24,119.6641,119.6797,119.6641,119.6719,1770
20150301|2015-02-24 01:00,24,119.6719,119.6797,119.6563,119.6797,1867
20150301|2015-02-24 01:30,24,119.6797,119.7266,119.6797,119.7266,5350
20150301|2015-02-24 02:00,24,119.7266,119.7266,119.6641,119.7031,7610
20150301|2015-02-24 02:30,24,119.7031,119.7109,119.6797,119.6953,3427
20150301|2015-02-24 03:00,24,119.6953,119.7109,119.6641,119.6641,7808
20150301|2015-02-24 03:30,24,119.6719,119.6875,119.6641,119.6797,6568
20150301|2015-02-24 04:00,24,119.6797,119.7031,119.6484,119.6563,9577
20150301|2015-02-24 04:30,24,119.6563,119.7109,119.6563,119.7109,5619
20150301|2015-02-24 05:00,24,119.7109,119.7109,119.6641,119.6641,4136
20150301|2015-02-24 05:30,24,119.6563,119.6953,119.6484,119.6875,5643
20150301|2015-02-24 06:00,24,119.6875,119.7188,119.6875,119.7031,7188
20150301|2015-02-24 06:30,24,119.7109,119.7422,119.6719,119.7109,12680
20150301|2015-02-24 07:00,24,119.7109,119.7266,119.6406,119.6797,25432
20150301|2015-02-24 07:30,24,119.6719,119.6719,119.6328,119.6406,14173
20150301|2015-02-24 08:00,24,119.6406,119.6641,119.6172,119.6641,19220
20150301|2015-02-24 08:30,24,119.6719,119.7031,119.6484,119.6719,31539
20150301|2015-02-24 09:00,24,119.6719,119.8828,119.4609,119.7344,173819
20150301|2015-02-24 09:30,24,119.7344,119.9609,119.7266,119.8438,79884
20150301|2015-02-24 10:00,24,119.8438,119.9375,119.8359,119.8906,48977
20150301|2015-02-24 10:30,24,119.8828,119.9141,119.8594,119.8906,21398
20150301|2015-02-24 11:00,24,119.8906,120.0469,119.8906,120.0469,57390
20150301|2015-02-24 11:30,24,120.0469,120.1016,120.0234,120.0859,50124
20150301|2015-02-24 12:00,24,120.0859,120.1328,120.0859,120.1172,28386
20150301|2015-02-24 12:30,24,120.125,120.1875,120.1172,120.125,36047
20150301|2015-02-24 13:00,24,120.125,120.1797,120.1094,120.1328,22089
20150301|2015-02-24 13:30,24,120.1328,120.2109,120.125,120.1797,33320
20150301|2015-02-24 14:00,24,120.1797,120.1875,120.1484,120.1484,11326
20150301|2015-02-24 14:30,24,120.1484,120.1875,120.1406,120.1797,16320
20150301|2015-02-24 15:00,24,120.1797,120.1875,120.1641,120.1875,8577
20150301|2015-02-24 15:30,24,120.1797,120.2109,120.1641,120.1719,9847
20150301|2015-02-24 17:00,25,120.1641,120.1719,120.1484,120.1563,802
20150301|2015-02-24 17:30,25,120.1484,120.1484,120.1406,120.1484,704
20150301|2015-02-24 18:00,25,120.1484,120.1563,120.125,120.1328,1896
20150301|2015-02-24 18:30,25,120.125,120.125,120.1094,120.125,1719
20150301|2015-02-24 19:00,25,120.125,120.125,120.1094,120.1094,1572
20150301|2015-02-24 19:30,25,120.1172,120.125,120.1016,120.1094,1824
20150301|2015-02-24 20:00,25,120.1094,120.1172,120.0938,120.1094,797
20150301|2015-02-24 20:30,25,120.1094,120.125,120.1094,120.1172,814
20150301|2015-02-24 21:00,25,120.1172,120.1328,120.1172,120.125,726
20150301|2015-02-24 21:30,25,120.1328,120.1406,120.125,120.125,654
20150301|2015-02-24 22:00,25,120.1328,120.1406,120.125,120.1406,1087
20150301|2015-02-24 22:30,25,120.1406,120.1406,120.125,120.1328,876
20150301|2015-02-24 23:00,25,120.1406,120.1484,120.1406,120.1484,956
20150301|2015-02-24 23:30,25,120.1484,120.1484,120.1328,120.1328,698
20150301|2015-02-25 00:00,25,120.1406,120.1406,120.1328,120.1328,653
20150301|2015-02-25 00:30,25,120.1406,120.1484,120.125,120.1328,2068
20150301|2015-02-25 01:00,25,120.1328,120.1797,120.125,120.1641,4087
20150301|2015-02-25 01:30,25,120.1641,120.1875,120.1172,120.1484,7109
20150301|2015-02-25 02:00,25,120.1484,120.1563,120.1016,120.1094,14750
20150301|2015-02-25 02:30,25,120.1094,120.2188,120.1094,120.2109,11377
20150301|2015-02-25 03:00,25,120.2109,120.2422,120.1719,120.2344,8553
20150301|2015-02-25 03:30,25,120.2422,120.2422,120.2031,120.2188,11042
20150301|2015-02-25 04:00,25,120.2188,120.2188,120.1875,120.1953,6068
20150301|2015-02-25 04:30,25,120.2031,120.25,120.2031,120.2188,4315
20150301|2015-02-25 05:00,25,120.2188,120.2266,120.1953,120.2109,5970
20150301|2015-02-25 05:30,25,120.2109,120.2109,120.1719,120.1797,9180
20150301|2015-02-25 06:00,25,120.1797,120.1953,120.1641,120.1641,7636
20150301|2015-02-25 06:30,25,120.1641,120.1797,120.1328,120.1328,9672
20150301|2015-02-25 07:00,25,120.1328,120.1875,120.125,120.1406,23007
20150301|2015-02-25 07:30,25,120.1406,120.1406,120.0703,120.1016,27411
20150301|2015-02-25 08:00,25,120.1016,120.125,120.0625,120.0938,25136
20150301|2015-02-25 08:30,25,120.0938,120.125,120.0703,120.1094,23334
20150301|2015-02-25 09:00,25,120.1016,120.1719,120.0781,120.1641,29854
20150301|2015-02-25 09:30,25,120.1641,120.1875,120.1328,120.1563,20306
20150301|2015-02-25 10:00,25,120.1563,120.1563,120.0547,120.0625,22383
20150301|2015-02-25 10:30,25,120.0625,120.1016,120.0547,120.0781,19447
20150301|2015-02-25 11:00,25,120.0781,120.0781,120.0391,120.0703,19196
20150301|2015-02-25 11:30,25,120.0703,120.1406,120.0703,120.1094,31504
20150301|2015-02-25 12:00,25,120.1094,120.125,120.0547,120.1094,23838
20150301|2015-02-25 12:30,25,120.1016,120.1719,120.0859,120.1641,24935
20150301|2015-02-25 13:00,25,120.1641,120.1875,120.125,120.1406,13858
20150301|2015-02-25 13:30,25,120.1406,120.1641,120.125,120.1563,19437
20150301|2015-02-25 14:00,25,120.1563,120.2188,120.1484,120.1797,14852
20150301|2015-02-25 14:30,25,120.1797,120.2266,120.1641,120.2109,14204
20150301|2015-02-25 15:00,25,120.2109,120.2109,120.1719,120.1875,8533
20150301|2015-02-25 15:30,25,120.1875,120.1875,120.1641,120.1719,3028
20150301|2015-02-25 17:00,26,120.1719,120.1719,120.1563,120.1641,561
20150301|2015-02-25 17:30,26,120.1563,120.1641,120.1484,120.1641,241
20150301|2015-02-25 18:00,26,120.1563,120.1719,120.1484,120.1719,664
20150301|2015-02-25 18:30,26,120.1719,120.1719,120.1563,120.1563,213
20150301|2015-02-25 19:00,26,120.1641,120.1797,120.1641,120.1719,252
20150301|2015-02-25 19:30,26,120.1719,120.1953,120.1641,120.1953,1444
20150301|2015-02-25 20:00,26,120.1875,120.2031,120.1875,120.1953,910
20150301|2015-02-25 20:30,26,120.1953,120.2109,120.1953,120.1953,417
20150301|2015-02-25 21:00,26,120.2031,120.2188,120.2031,120.2031,417
20150301|2015-02-25 21:30,26,120.2109,120.2344,120.2109,120.2188,622
20150301|2015-02-25 22:00,26,120.2188,120.2188,120.1953,120.2031,420
20150301|2015-02-25 22:30,26,120.2031,120.2109,120.2031,120.2031,338
20150301|2015-02-25 23:00,26,120.2109,120.2188,120.2109,120.2109,268
20150301|2015-02-25 23:30,26,120.2109,120.2188,120.2031,120.2031,244
20150301|2015-02-26 00:00,26,120.2109,120.2266,120.2031,120.2109,810
20150301|2015-02-26 00:30,26,120.2031,120.2188,120.1875,120.2188,1770
20150301|2015-02-26 01:00,26,120.2188,120.2188,120.2031,120.2109,1744
20150301|2015-02-26 01:30,26,120.2109,120.2813,120.1953,120.2578,6783
20150301|2015-02-26 02:00,26,120.25,120.2813,120.2344,120.2734,4641
20150301|2015-02-26 02:30,26,120.2734,120.3047,120.2578,120.2734,3732
20150301|2015-02-26 03:00,26,120.2813,120.2813,120.25,120.2578,5213
20150301|2015-02-26 03:30,26,120.2578,120.2969,120.25,120.2891,3916
20150301|2015-02-26 04:00,26,120.2891,120.2891,120.2266,120.2344,4898
20150301|2015-02-26 04:30,26,120.2422,120.2891,120.2344,120.2813,8683
20150301|2015-02-26 05:00,26,120.2891,120.2969,120.2578,120.2578,6497
20150301|2015-02-26 05:30,26,120.2578,120.2813,120.25,120.25,4173
20150301|2015-02-26 06:00,26,120.25,120.2891,120.25,120.2578,5395
20150301|2015-02-26 06:30,26,120.2578,120.2969,120.2422,120.2891,13838
20150301|2015-02-26 07:00,26,120.2891,120.3281,120.25,120.3125,15222
20150301|2015-02-26 07:30,26,120.3047,120.3438,120.0469,120.0938,60510
20150301|2015-02-26 08:00,26,120.0938,120.0938,119.9688,119.9844,41741
20150301|2015-02-26 08:30,26,119.9844,120.0703,119.9609,120.0547,39375
20150301|2015-02-26 09:00,26,120.0625,120.0781,120.0078,120.0469,28127
20150301|2015-02-26 09:30,26,120.0469,120.0469,119.9453,119.9531,31475
20150301|2015-02-26 10:00,26,119.9531,119.9688,119.8984,119.9531,31294
20150301|2015-02-26 10:30,26,119.9531,120.0313,119.9453,119.9922,18205
20150301|2015-02-26 11:00,26,119.9922,120.0078,119.9297,119.9531,12147
20150301|2015-02-26 11:30,26,119.9531,119.9531,119.9063,119.9219,15841
20150301|2015-02-26 12:00,26,119.9219,119.9297,119.8359,119.875,24029
20150301|2015-02-26 12:30,26,119.875,119.9375,119.8594,119.8672,19215
20150301|2015-02-26 13:00,26,119.8672,119.9063,119.8516,119.875,13583
20150301|2015-02-26 13:30,26,119.8672,119.9063,119.8438,119.8594,14456
20150301|2015-02-26 14:00,26,119.8516,119.8906,119.7969,119.8047,14391
20150301|2015-02-26 14:30,26,119.7969,119.8203,119.7656,119.7734,11410
20150301|2015-02-26 15:00,26,119.7734,119.8125,119.7734,119.8047,3728
20150301|2015-02-26 15:30,26,119.8047,119.8438,119.7969,119.8203,3804
20150301|2015-02-26 17:00,27,119.8594,119.8594,119.8359,119.8438,139
20150301|2015-02-26 17:30,27,119.8516,119.8672,119.8516,119.8672,146
20150301|2015-02-26 18:00,27,119.875,119.8906,119.8672,119.8672,488
20150301|2015-02-26 18:30,27,119.875,119.8828,119.8672,119.875,151
20150301|2015-02-26 19:00,27,119.875,119.875,119.8438,119.875,334
20150301|2015-02-26 19:30,27,119.8672,119.8828,119.8672,119.8828,209
20150301|2015-02-26 20:00,27,119.8906,119.8984,119.8828,119.8906,394
20150301|2015-02-26 20:30,27,119.8906,119.8984,119.8906,119.8984,66
20150301|2015-02-26 21:00,27,119.8984,119.8984,119.8828,119.8828,96
20150301|2015-02-26 21:30,27,119.8906,119.9219,119.8906,119.9141,360
20150301|2015-02-26 22:00,27,119.9063,119.9141,119.8984,119.9141,184
20150301|2015-02-26 22:30,27,119.9219,119.9297,119.9063,119.9141,345
20150301|2015-02-26 23:00,27,119.9141,119.9141,119.9063,119.9141,92
20150301|2015-02-26 23:30,27,119.9141,119.9141,119.9141,119.9141,20
20150301|2015-02-27 00:00,27,119.9141,119.9141,119.8906,119.9063,286
20150301|2015-02-27 00:30,27,119.8984,119.9141,119.8984,119.9063,308
20150301|2015-02-27 01:00,27,119.8984,119.8984,119.8828,119.8984,399
20150301|2015-02-27 01:30,27,119.8906,119.9063,119.8828,119.8984,1716
20150301|2015-02-27 02:00,27,119.8906,119.8984,119.8047,119.8438,1574
20150301|2015-02-27 02:30,27,119.8359,119.8359,119.7813,119.7969,1284
20150301|2015-02-27 03:00,27,119.7969,119.7969,119.7422,119.7578,2213
20150301|2015-02-27 03:30,27,119.7656,119.7969,119.7656,119.7969,641
20150301|2015-02-27 04:00,27,119.7891,119.7891,119.7656,119.7813,1361
20150301|2015-02-27 04:30,27,119.7813,119.7891,119.75,119.7734,794
20150301|2015-02-27 05:00,27,119.7813,119.7969,119.7656,119.7891,513
20150301|2015-02-27 05:30,27,119.7734,119.7813,119.7656,119.7813,974
20150301|2015-02-27 06:00,27,119.7813,119.8359,119.7813,119.8359,2797
20150301|2015-02-27 06:30,27,119.8359,119.875,119.8281,119.8438,5607
20150301|2015-02-27 07:00,27,119.8359,119.9141,119.8281,119.875,2351
20150301|2015-02-27 07:30,27,119.8594,119.9063,119.7969,119.8984,5712
20150301|2015-02-27 08:00,27,119.9063,119.9766,119.9063,119.9297,7524
20150301|2015-02-27 08:30,27,119.9297,120.0156,119.8594,119.9375,8457
20150301|2015-02-27 09:00,27,119.9531,119.9688,119.8047,119.9531,8046
20150301|2015-02-27 09:30,27,119.9453,120.0078,119.9375,119.9688,6513
20150301|2015-02-27 10:00,27,119.9766,120.0313,119.9531,120.0234,10535
20150301|2015-02-27 10:30,27,120.0234,120.0469,119.9922,119.9922,6785
20150301|2015-02-27 11:00,27,120,120,119.9219,119.9688,2323
20150301|2015-02-27 11:30,27,119.9688,119.9688,119.9063,119.9453,3023
20150301|2015-02-27 12:00,27,119.9453,119.9844,119.9297,119.9688,2303
20150301|2015-02-27 12:30,27,119.9766,120.0156,119.9766,120,3310
20150301|2015-02-27 13:00,27,120,120,119.9531,119.9844,1862
20150301|2015-02-27 13:30,27,119.9844,120,119.9688,120,5984
20150301|2015-02-27 14:00,27,120,120.0469,119.9922,120,7447
20150301|2015-02-27 14:30,27,120,120.0234,119.9922,120.0078,1115
20150301|2015-02-27 15:00,27,120.0156,120.0313,119.9922,120.0078,283
20150301|2015-02-27 15:30,27,120.0156,120.0234,120,120.0078,880
20150301|2015-03-01 17:00,2,119.9922,119.9922,119.9375,119.9375,98
20150301|2015-03-01 17:30,2,119.9375,119.9531,119.9297,119.9531,55
20150301|2015-03-01 18:00,2,119.9531,119.9531,119.9219,119.9375,146
20150301|2015-03-01 18:30,2,119.9297,119.9531,119.9297,119.9531,107
20150301|2015-03-01 19:00,2,119.9453,119.9609,119.9453,119.9609,28
20150301|2015-03-01 19:30,2,119.9688,119.9766,119.9141,119.9219,290
20150301|2015-03-01 20:00,2,119.9063,119.9063,119.8672,119.8672,43
20150301|2015-03-01 20:30,2,119.8906,119.8906,119.8828,119.8828,15
20150301|2015-03-01 21:30,2,119.8984,119.9063,119.8984,119.9063,13
20150301|2015-03-01 22:00,2,119.9141,119.9141,119.9063,119.9063,5
20150301|2015-03-01 22:30,2,119.9063,119.9063,119.9063,119.9063,3
20150301|2015-03-01 23:00,2,119.8984,119.8984,119.8984,119.8984,6
20150301|2015-03-01 23:30,2,119.9063,119.9141,119.9063,119.9141,10
20150301|2015-03-02 00:00,2,119.9063,119.9063,119.8828,119.8828,237
20150301|2015-03-02 00:30,2,119.8828,119.8906,119.8672,119.8828,154
20150301|2015-03-02 01:00,2,119.8906,119.9063,119.8672,119.8672,35
20150301|2015-03-02 01:30,2,119.8672,119.875,119.8516,119.8594,178
20150301|2015-03-02 02:00,2,119.8594,119.9063,119.8516,119.8906,493
20150301|2015-03-02 02:30,2,119.8906,119.8906,119.8672,119.8828,375
20150301|2015-03-02 03:00,2,119.8906,119.9141,119.875,119.9063,272
20150301|2015-03-02 03:30,2,119.9063,119.9219,119.9063,119.9063,340
20150301|2015-03-02 04:00,2,119.9063,119.9297,119.9063,119.9297,184
20150301|2015-03-02 04:30,2,119.9375,119.9453,119.9141,119.9141,228
20150301|2015-03-02 05:00,2,119.9219,119.9375,119.9219,119.9297,130
20150301|2015-03-02 05:30,2,119.9297,119.9453,119.9297,119.9375,42
20150301|2015-03-02 06:00,2,119.9297,120,119.9297,120,598
20150301|2015-03-02 06:30,2,120,120.0391,119.9453,119.9766,1495
20150301|2015-03-02 07:00,2,119.9922,120.0234,119.9609,119.9844,2289
20150301|2015-03-02 07:30,2,119.9922,119.9922,119.8594,119.9063,1488
20150301|2015-03-02 08:00,2,119.9297,120.0078,119.9219,119.9922,970
20150301|2015-03-02 08:30,2,119.9922,120,119.8984,119.9297,748
20150301|2015-03-02 09:00,2,119.8984,119.9297,119.7656,119.7656,2640
20150301|2015-03-02 09:30,2,119.7656,119.7891,119.7188,119.7266,1218
20150301|2015-03-02 10:00,2,119.7188,119.75,119.6875,119.7109,3198
20150301|2015-03-02 10:30,2,119.7031,119.7031,119.6641,119.7031,515
20150301|2015-03-02 11:00,2,119.6953,119.7266,119.6797,119.7109,1120
20150301|2015-03-02 11:30,2,119.7031,119.7109,119.6719,119.6875,446
20150301|2015-03-02 12:00,2,119.6875,119.7266,119.6875,119.7266,346
20150301|2015-03-02 12:30,2,119.7344,119.7578,119.7266,119.75,401
20150301|2015-03-02 13:00,2,119.7422,119.7422,119.7031,119.7266,836
20150301|2015-03-02 13:30,2,119.7266,119.7266,119.6484,119.6484,746
20150301|2015-03-02 14:00,2,119.6563,119.7109,119.6484,119.6953,643
20150301|2015-03-02 14:30,2,119.6953,119.6953,119.625,119.6484,781
20150301|2015-03-02 15:00,2,119.6563,119.6563,119.6328,119.6563,182
20150301|2015-03-02 15:30,2,119.6563,119.6563,119.6328,119.6563,188
20150301|2015-03-02 17:00,3,119.6641,119.6797,119.6641,119.6797,42
20150301|2015-03-02 18:00,3,119.6875,119.6875,119.6875,119.6875,40
20150301|2015-03-02 19:00,3,119.6953,119.6953,119.6953,119.6953,9
20150301|2015-03-02 19:30,3,119.6953,119.6953,119.6953,119.6953,2
20150301|2015-03-02 20:00,3,119.6953,119.6953,119.6953,119.6953,24
20150301|2015-03-02 20:30,3,119.6797,119.6797,119.6797,119.6797,1
20150301|2015-03-02 21:30,3,119.6719,119.6719,119.6484,119.6563,36
20150301|2015-03-02 22:00,3,119.6641,119.6641,119.6563,119.6563,18
20150301|2015-03-02 22:30,3,119.6719,119.6719,119.6719,119.6719,5
20150301|2015-03-03 00:00,3,119.6953,119.6953,119.6953,119.6953,7
20150301|2015-03-03 01:00,3,119.6563,119.6641,119.6563,119.6641,52
20150301|2015-03-03 01:30,3,119.6563,119.6875,119.6563,119.6875,144
20150301|2015-03-03 02:00,3,119.6953,119.6953,119.6953,119.6953,131
20150301|2015-03-03 02:30,3,119.7109,119.7109,119.6719,119.6875,119
20150301|2015-03-03 03:00,3,119.6719,119.6953,119.6641,119.6797,197
20150301|2015-03-03 03:30,3,119.6797,119.6953,119.6719,119.6719,131
20150301|2015-03-03 04:00,3,119.6641,119.6797,119.5547,119.5547,557
20150301|2015-03-03 04:30,3,119.5469,119.5547,119.5078,119.5313,433
20150301|2015-03-03 05:00,3,119.5391,119.5859,119.5391,119.5781,108
20150301|2015-03-03 05:30,3,119.5625,119.5703,119.5234,119.5234,1435
20150301|2015-03-03 06:00,3,119.5234,119.5938,119.5234,119.5625,179
20150301|2015-03-03 06:30,3,119.5703,119.5938,119.5313,119.5625,526
20150301|2015-03-03 07:00,3,119.5625,119.6172,119.5469,119.5469,418
20150301|2015-03-03 07:30,3,119.5547,119.6016,119.5313,119.6016,297
20150301|2015-03-03 08:00,3,119.6094,119.6719,119.5938,119.6016,3078
20150301|2015-03-03 08:30,3,119.6016,119.6719,119.6016,119.6641,3138
20150301|2015-03-03 09:00,3,119.6797,119.6875,119.625,119.6328,527
20150301|2015-03-03 09:30,3,119.6328,119.6484,119.5469,119.5469,1426
20150301|2015-03-03 10:00,3,119.5469,119.6094,119.5469,119.5703,2072
20150301|2015-03-03 10:30,3,119.5859,119.6406,119.5859,119.6406,599
20150301|2015-03-03 11:00,3,119.6406,119.6797,119.6094,119.6406,532
20150301|2015-03-03 11:30,3,119.6406,119.6563,119.5625,119.5859,1390
20150301|2015-03-03 12:00,3,119.5781,119.6016,119.5625,119.5859,624
20150301|2015-03-03 12:30,3,119.5938,119.6172,119.5547,119.5547,260
20150301|2015-03-03 13:00,3,119.5469,119.5469,119.4844,119.4844,1448
20150301|2015-03-03 13:30,3,119.4844,119.5234,119.4688,119.4844,702
20150301|2015-03-03 14:00,3,119.4844,119.5234,119.4609,119.5234,310
20150301|2015-03-03 14:30,3,119.5156,119.5313,119.5078,119.5156,105
20150301|2015-03-03 15:00,3,119.5078,119.5234,119.5,119.5,35
20150301|2015-03-03 15:30,3,119.4922,119.5313,119.4922,119.5156,32
20150301|2015-03-03 18:00,4,119.5234,119.5391,119.5234,119.5313,27
20150301|2015-03-03 19:00,4,119.5313,119.5313,119.5,119.5078,5
20150301|2015-03-03 19:30,4,119.4844,119.5,119.4766,119.4766,16
20150301|2015-03-03 20:00,4,119.4766,119.4766,119.4766,119.4766,2
20150301|2015-03-03 21:30,4,119.4766,119.4766,119.4688,119.4688,6
20150301|2015-03-03 22:00,4,119.4844,119.4844,119.4844,119.4844,1
20150301|2015-03-03 22:30,4,119.4844,119.4844,119.4766,119.4766,6
20150301|2015-03-04 00:00,4,119.4844,119.4844,119.4844,119.4844,7
20150301|2015-03-04 01:00,4,119.5078,119.5078,119.4688,119.4766,82
20150301|2015-03-04 01:30,4,119.4922,119.5078,119.4922,119.5078,65
20150301|2015-03-04 02:00,4,119.5313,119.5547,119.5313,119.5391,228
20150301|2015-03-04 02:30,4,119.5313,119.5781,119.5313,119.5625,465
20150301|2015-03-04 03:00,4,119.5547,119.5703,119.5391,119.5625,114
20150301|2015-03-04 03:30,4,119.5469,119.5547,119.5469,119.5547,107
20150301|2015-03-04 04:00,4,119.5391,119.5391,119.5313,119.5313,35
20150301|2015-03-04 04:30,4,119.5313,119.5313,119.5234,119.5234,15
20150301|2015-03-04 05:00,4,119.5234,119.5625,119.5234,119.5391,64
20150301|2015-03-04 05:30,4,119.5313,119.5391,119.5156,119.5234,73
20150301|2015-03-04 06:00,4,119.5391,119.5703,119.5234,119.5703,81
20150301|2015-03-04 06:30,4,119.5781,119.5938,119.5781,119.5859,34
20150301|2015-03-04 07:00,4,119.5859,119.6484,119.5625,119.5938,970
20150301|2015-03-04 07:30,4,119.5859,119.6641,119.5859,119.6328,784
20150301|2015-03-04 08:00,4,119.6328,119.6563,119.6016,119.6484,917
20150301|2015-03-04 08:30,4,119.6641,119.6719,119.6406,119.6484,3293
20150301|2015-03-04 09:00,4,119.6172,119.6172,119.5078,119.5078,919
20150301|2015-03-04 09:30,4,119.5078,119.5938,119.4844,119.5547,553
20150301|2015-03-04 10:00,4,119.5469,119.5703,119.5234,119.5703,267
20150301|2015-03-04 10:30,4,119.5469,119.5547,119.5156,119.5156,117
20150301|2015-03-04 11:00,4,119.5469,119.5547,119.5313,119.5313,80
20150301|2015-03-04 11:30,4,119.5391,119.5703,119.5391,119.5703,246
20150301|2015-03-04 12:00,4,119.5703,119.5938,119.5625,119.5781,260
20150301|2015-03-04 12:30,4,119.5625,119.5938,119.5469,119.5938,288
20150301|2015-03-04 13:00,4,119.5781,119.5938,119.5625,119.5859,111
20150301|2015-03-04 13:30,4,119.5859,119.5938,119.5781,119.5859,31
20150301|2015-03-04 14:00,4,119.5938,119.6094,119.5938,119.6094,33
20150301|2015-03-04 14:30,4,119.5938,119.6328,119.5938,119.6328,18
20150301|2015-03-04 15:00,4,119.6406,119.6406,119.6328,119.6406,4
20150301|2015-03-04 15:30,4,119.6406,119.6484,119.6328,119.6328,79
20150301|2015-03-04 17:30,5,119.6641,119.6875,119.6641,119.6875,206
20150301|2015-03-04 22:30,5,119.6641,119.6641,119.6641,119.6641,2
20150301|2015-03-05 00:00,5,119.6484,119.6563,119.6484,119.6563,2
20150301|2015-03-05 01:30,5,119.6172,119.6172,119.6172,119.6172,48
20150301|2015-03-05 02:00,5,119.6172,119.625,119.6094,119.6172,40
20150301|2015-03-05 02:30,5,119.6094,119.6172,119.5781,119.5859,75
20150301|2015-03-05 03:00,5,119.6016,119.6094,119.6016,119.6094,45
20150301|2015-03-05 03:30,5,119.5859,119.5859,119.5859,119.5859,2
20150301|2015-03-05 04:00,5,119.5859,119.5859,119.5703,119.5703,34
20150301|2015-03-05 04:30,5,119.5781,119.5938,119.5781,119.5938,36
20150301|2015-03-05 05:00,5,119.5938,119.5938,119.5781,119.5859,18
20150301|2015-03-05 05:30,5,119.5859,119.5859,119.5625,119.5625,27
20150301|2015-03-05 06:00,5,119.5859,119.5859,119.5625,119.5625,119
20150301|2015-03-05 06:30,5,119.5859,119.5859,119.5469,119.5547,81
20150301|2015-03-05 07:00,5,119.5625,119.6172,119.5625,119.5938,166
20150301|2015-03-05 07:30,5,119.625,119.75,119.5469,119.6953,314
20150301|2015-03-05 08:00,5,119.7266,119.75,119.6719,119.6719,314
20150301|2015-03-05 08:30,5,119.6875,119.7813,119.6484,119.7188,280
20150301|2015-03-05 09:00,5,119.7188,119.7188,119.6563,119.6953,441
20150301|2015-03-05 09:30,5,119.6875,119.6953,119.6094,119.6094,276
20150301|2015-03-05 10:00,5,119.6172,119.625,119.5625,119.6172,370
20150301|2015-03-05 10:30,5,119.6094,119.6719,119.6094,119.6563,193
20150301|2015-03-05 11:00,5,119.6484,119.7188,119.6406,119.7188,377
20150301|2015-03-05 11:30,5,119.7109,119.7344,119.6875,119.7344,390
20150301|2015-03-05 12:00,5,119.7188,119.7188,119.6563,119.6563,29
20150301|2015-03-05 12:30,5,119.6641,119.6797,119.6641,119.6641,22
20150301|2015-03-05 13:00,5,119.6875,119.7031,119.6875,119.7031,8
20150301|2015-03-05 13:30,5,119.7422,119.7813,119.7422,119.75,75
20150301|2015-03-05 14:00,5,119.75,119.7813,119.75,119.7578,316
20150301|2015-03-05 14:30,5,119.7813,119.7969,119.75,119.7578,111
20150301|2015-03-05 15:00,5,119.7578,119.7578,119.7422,119.7422,63
20150301|2015-03-05 15:30,5,119.7422,119.7422,119.7344,119.7344,16
20150301|2015-03-05 17:00,6,119.7344,119.7344,119.7344,119.7344,9
20150301|2015-03-06 00:00,6,119.7656,119.7656,119.7656,119.7656,1
20150301|2015-03-06 01:00,6,119.7578,119.7656,119.75,119.7656,75
20150301|2015-03-06 01:30,6,119.7578,119.7656,119.7578,119.7656,57
20150301|2015-03-06 02:30,6,119.7656,119.7891,119.7656,119.7891,16
20150301|2015-03-06 03:00,6,119.7969,119.8203,119.7656,119.7656,144
20150301|2015-03-06 03:30,6,119.7422,119.7422,119.7422,119.7422,50
20150301|2015-03-06 04:00,6,119.7422,119.7422,119.7422,119.7422,45
20150301|2015-03-06 04:30,6,119.7344,119.75,119.7344,119.75,11
20150301|2015-03-06 05:00,6,119.7813,119.7813,119.75,119.75,304
20150301|2015-03-06 05:30,6,119.7344,119.7656,119.7344,119.7656,29
20150301|2015-03-06 06:00,6,119.7734,119.7734,119.75,119.7656,102
20150301|2015-03-06 06:30,6,119.7734,119.8203,119.7656,119.8203,396
20150301|2015-03-06 07:00,6,119.8125,120.0469,119.8047,120.0469,522
20150301|2015-03-06 07:30,6,119.7031,119.7031,119.2969,119.3125,1429
20150301|2015-03-06 08:00,6,119.3203,119.3828,119.2188,119.25,306
20150301|2015-03-06 08:30,6,119.2656,119.2969,119.2344,119.2578,1323
20150301|2015-03-06 09:00,6,119.2344,119.2422,119.1016,119.1484,357
20150301|2015-03-06 09:30,6,119.1719,119.25,119.1406,119.2422,476
20150301|2015-03-06 10:00,6,119.2188,119.2734,119.2031,119.2578,158
20150301|2015-03-06 10:30,6,119.2422,119.2422,119.2188,119.2188,40
20150301|2015-03-06 11:00,6,119.2188,119.2188,119.1797,119.1875,85
20150301|2015-03-06 11:30,6,119.1484,119.2109,119.1484,119.1953,103
20150301|2015-03-06 12:00,6,119.1953,119.2031,119.1797,119.1875,254
20150301|2015-03-06 12:30,6,119.1719,119.2266,119.1719,119.1875,255
20150301|2015-03-06 13:00,6,119.1875,119.1875,119.1719,119.1719,14
20150301|2015-03-06 13:30,6,119.1719,119.1719,119.1563,119.1563,7
20150301|2015-03-06 14:00,6,119.1563,119.1563,119.125,119.1563,90
20150301|2015-03-06 14:30,6,119.1797,119.1797,119.1406,119.1406,11
20150301|2015-03-08 19:00,9,119.125,119.125,119.1172,119.1172,6
20150301|2015-03-08 19:30,9,119.1484,119.1875,119.1484,119.1875,202
20150301|2015-03-08 20:00,9,119.1875,119.1875,119.1797,119.1875,119
20150301|2015-03-08 21:00,9,119.1953,119.1953,119.1953,119.1953,1
20150301|2015-03-08 21:30,9,119.2031,119.2266,119.2031,119.2266,6
20150301|2015-03-08 22:00,9,119.2109,119.2109,119.2109,119.2109,9
20150301|2015-03-09 02:00,9,119.2188,119.2188,119.2188,119.2188,125
20150301|2015-03-09 02:30,9,119.2188,119.2188,119.2188,119.2188,3
20150301|2015-03-09 04:30,9,119.2266,119.2266,119.2266,119.2266,25
20150301|2015-03-09 06:00,9,119.2266,119.2266,119.2188,119.2188,25
20150301|2015-03-09 06:30,9,119.2266,119.2266,119.2266,119.2266,4
20150301|2015-03-09 07:30,9,119.25,119.2656,119.25,119.25,313
20150301|2015-03-09 08:00,9,119.2891,119.3125,119.2891,119.2969,43
20150301|2015-03-09 08:30,9,119.2969,119.2969,119.2891,119.2891,11
20150301|2015-03-09 09:00,9,119.2969,119.3281,119.2969,119.3281,249
20150301|2015-03-09 09:30,9,119.3359,119.3594,119.3281,119.3594,41
20150301|2015-03-09 10:00,9,119.3906,119.3906,119.3516,119.3516,131
20150301|2015-03-09 10:30,9,119.3203,119.3281,119.2969,119.3047,81
20150301|2015-03-09 11:00,9,119.3125,119.3125,119.3125,119.3125,3
20150301|2015-03-09 12:30,9,119.3438,119.3438,119.3438,119.3438,1
20150301|2015-03-09 13:30,9,119.3828,119.3828,119.3594,119.3594,55
20150301|2015-03-09 14:00,9,119.3672,119.3672,119.3594,119.3672,21
20150301|2015-03-09 14:30,9,119.375,119.3906,119.3672,119.375,266
20150301|2015-03-09 15:00,9,119.3906,119.4063,119.375,119.4063,34
20150301|2015-03-09 18:30,10,119.3594,119.3594,119.3594,119.3594,200
20150301|2015-03-10 05:00,10,119.4609,119.4609,119.4609,119.4609,3
20150301|2015-03-10 05:30,10,119.4531,119.4531,119.4531,119.4531,5
20150301|2015-03-10 06:00,10,119.4453,119.4453,119.4453,119.4453,50
20150301|2015-03-10 06:30,10,119.5391,119.5391,119.5391,119.5391,12
20150301|2015-03-10 07:00,10,119.5781,119.5781,119.5781,119.5781,1
20150301|2015-03-10 08:00,10,119.6094,119.6641,119.5938,119.6563,131
20150301|2015-03-10 08:30,10,119.6563,119.7188,119.6484,119.6719,118
20150301|2015-03-10 09:00,10,119.6094,119.6094,119.5781,119.5859,97
20150301|2015-03-10 09:30,10,119.6016,119.6563,119.6016,119.6016,23
20150301|2015-03-10 10:00,10,119.5469,119.5469,119.5313,119.5313,3
20150301|2015-03-10 10:30,10,119.5313,119.5703,119.5313,119.5469,10
20150301|2015-03-10 11:00,10,119.5547,119.5547,119.5547,119.5547,12
20150301|2015-03-10 11:30,10,119.5391,119.5625,119.5391,119.5625,25
20150301|2015-03-10 12:00,10,119.5938,119.6016,119.5938,119.5938,10
20150301|2015-03-10 13:00,10,119.5547,119.5547,119.5469,119.5469,79
20150301|2015-03-10 14:00,10,119.5547,119.5703,119.5469,119.5625,27
20150301|2015-03-10 14:30,10,119.5781,119.5781,119.5547,119.5547,9
20150301|2015-03-10 15:00,10,119.5703,119.5938,119.5703,119.5938,270
20150301|2015-03-11 02:00,11,119.6563,119.6563,119.6563,119.6563,25
20150301|2015-03-11 04:30,11,119.5156,119.5156,119.4688,119.4688,30
20150301|2015-03-11 05:00,11,119.4688,119.4688,119.4688,119.4688,1
20150301|2015-03-11 06:30,11,119.4453,119.4453,119.4063,119.4063,41
20150301|2015-03-11 07:00,11,119.4531,119.4688,119.4531,119.4688,7
20150301|2015-03-11 07:30,11,119.4063,119.4453,119.4063,119.4453,28
20150301|2015-03-11 08:00,11,119.4453,119.4453,119.4453,119.4453,4
20150301|2015-03-11 08:30,11,119.4844,119.5469,119.4844,119.5469,104
20150301|2015-03-11 09:00,11,119.5234,119.5234,119.5234,119.5234,103
20150301|2015-03-11 09:30,11,119.5469,119.5469,119.5469,119.5469,16
20150301|2015-03-11 11:00,11,119.5156,119.5156,119.5156,119.5156,218
20150301|2015-03-11 11:30,11,119.4609,119.4609,119.4531,119.4531,9
20150301|2015-03-11 12:00,11,119.5234,119.5391,119.5234,119.5391,3
20150301|2015-03-11 12:30,11,119.6016,119.6016,119.6016,119.6016,20
20150301|2015-03-11 13:00,11,119.5938,119.5938,119.5938,119.5938,1
20150301|2015-03-11 13:30,11,119.6016,119.6016,119.6016,119.6016,3
20150301|2015-03-11 14:00,11,119.6094,119.6172,119.6094,119.6172,5
20150301|2015-03-11 14:30,11,119.6328,119.6328,119.6328,119.6328,4
20150301|2015-03-11 15:30,11,119.6016,119.6016,119.6016,119.6016,2
20150301|2015-03-11 19:00,12,119.6406,119.6406,119.6406,119.6406,1
20150301|2015-03-12 02:00,12,119.5781,119.5781,119.5781,119.5781,2
20150301|2015-03-12 03:30,12,119.7422,119.7422,119.7109,119.7109,5
20150301|2015-03-12 04:00,12,119.6953,119.6953,119.6953,119.6953,3
20150301|2015-03-12 04:30,12,119.7344,119.7344,119.7344,119.7344,1
20150301|2015-03-12 06:00,12,119.6797,119.7188,119.6797,119.7188,201
20150301|2015-03-12 07:30,12,119.8984,119.8984,119.8984,119.8984,2
20150301|2015-03-12 08:00,12,119.8594,119.8594,119.8594,119.8594,2
20150301|2015-03-12 08:30,12,119.7813,119.7813,119.7813,119.7813,1
20150301|2015-03-12 09:00,12,119.75,119.75,119.7031,119.7031,4
20150301|2015-03-12 09:30,12,119.7578,119.7578,119.7578,119.7578,5
20150301|2015-03-12 10:00,12,119.7891,119.7891,119.7891,119.7891,1
20150301|2015-03-12 10:30,12,119.7422,119.7422,119.7422,119.7422,4
20150301|2015-03-12 11:30,12,119.7109,119.7422,119.7109,119.7422,2
20150301|2015-03-12 15:00,12,119.6875,119.6875,119.6641,119.6641,8
20150301|2015-03-12 15:30,12,119.6563,119.6563,119.6563,119.6563,7
20150301|2015-03-12 20:30,13,119.6484,119.6484,119.6484,119.6484,4
20150301|2015-03-13 01:00,13,119.6719,119.6719,119.6719,119.6719,105
20150301|2015-03-13 03:00,13,119.5313,119.5313,119.5313,119.5313,2
20150301|2015-03-13 04:00,13,119.5625,119.5625,119.5625,119.5625,10
20150301|2015-03-13 04:30,13,119.5391,119.5625,119.5391,119.5469,16
20150301|2015-03-13 07:00,13,119.6719,119.6797,119.6719,119.6797,110
20150301|2015-03-13 07:30,13,119.6953,119.7734,119.6953,119.7031,7
20150301|2015-03-13 08:00,13,119.6094,119.6406,119.6094,119.6406,5
20150301|2015-03-13 08:30,13,119.6797,119.6797,119.6797,119.6797,2
20150301|2015-03-13 09:00,13,119.7813,119.7813,119.7813,119.7813,44
20150301|2015-03-13 09:30,13,119.7813,119.7813,119.7813,119.7813,44
20150301|2015-03-13 14:00,13,119.7109,119.7109,119.7109,119.7109,1
20150301|2015-03-13 15:00,13,119.6953,119.6953,119.6953,119.6953,40
20150301|2015-03-15 22:00,16,119.75,119.75,119.75,119.75,1
20150301|2015-03-15 22:30,16,119.75,119.75,119.75,119.75,1
20150301|2015-03-16 07:30,16,119.8047,119.8047,119.8047,119.8047,16
20150301|2015-03-16 08:30,16,119.9063,119.9063,119.875,119.875,130
20150301|2015-03-16 09:30,16,119.9063,119.9063,119.875,119.875,19
20150301|2015-03-16 10:00,16,119.8594,119.8594,119.8594,119.8594,2
20150301|2015-03-17 02:30,17,119.8828,119.8828,119.8828,119.8828,7
20150301|2015-03-17 06:30,17,119.9922,119.9922,119.9922,119.9922,50
20150301|2015-03-17 09:30,17,119.9375,119.9375,119.8984,119.9063,306
20150301|2015-03-17 11:00,17,119.8672,119.8828,119.8594,119.8828,238
20150301|2015-03-17 11:30,17,119.8516,119.8516,119.8516,119.8516,25
20150301|2015-03-17 12:30,17,119.875,119.875,119.8672,119.8672,5
20150301|2015-03-17 13:00,17,119.8438,119.8516,119.8438,119.8516,46
20150301|2015-03-17 13:30,17,119.8516,119.8516,119.8516,119.8516,10
20150301|2015-03-17 14:30,17,119.8438,119.8516,119.8438,119.8516,3
20150301|2015-03-17 15:30,17,119.8828,119.8828,119.8828,119.8828,10
20150301|2015-03-18 03:30,18,119.8906,119.8906,119.8906,119.8906,70
20150301|2015-03-18 04:30,18,119.8906,119.8906,119.8906,119.8906,430
20150301|2015-03-18 05:30,18,119.9531,119.9531,119.9531,119.9531,2
20150301|2015-03-18 06:30,18,119.9531,119.9531,119.9531,119.9531,50
20150301|2015-03-18 07:00,18,119.9063,119.9063,119.9063,119.9063,50
20150301|2015-03-18 07:30,18,119.9453,119.9453,119.9453,119.9453,300
20150301|2015-03-18 08:00,18,119.9609,119.9609,119.9609,119.9609,62
20150301|2015-03-18 08:30,18,119.9375,119.9375,119.9063,119.9141,285
20150301|2015-03-18 09:00,18,119.9141,119.9141,119.9141,119.9141,6
20150301|2015-03-18 10:30,18,119.9531,119.9531,119.9531,119.9531,4
20150301|2015-03-18 13:00,18,120.0703,120.2891,120.0703,120.2891,37
20150301|2015-03-18 13:30,18,120.4375,120.5234,120.4375,120.5234,8
20150301|2015-03-18 14:30,18,120.6797,120.6797,120.6172,120.6172,507
20150301|2015-03-18 22:30,19,120.6641,120.7266,120.6406,120.6406,208
20150301|2015-03-19 03:30,19,120.5313,120.5547,120.5313,120.5469,230
20150301|2015-03-19 08:00,19,120.4688,120.4688,120.4688,120.4688,1
20150301|2015-03-19 09:30,19,120.4688,120.4688,120.4688,120.4688,1
20150301|2015-03-19 10:00,19,120.3984,120.3984,120.3984,120.3984,3
20150301|2015-03-19 13:00,19,120.3125,120.3438,120.3125,120.3125,101
20150301|2015-03-19 23:00,20,120.4141,120.4219,120.4141,120.4219,12
20150301|2015-03-19 23:30,20,120.4141,120.4141,120.4141,120.4141,4
20150301|2015-03-20 02:00,20,120.375,120.375,120.375,120.375,5
20150301|2015-03-20 03:00,20,120.3516,120.3516,120.3516,120.3516,5
20150301|2015-03-20 09:30,20,120.5391,120.5391,120.5313,120.5313,2
20150301|2015-03-20 12:30,20,120.6016,120.6172,120.5625,120.6172,151
20150301|2015-03-23 10:00,23,120.6016,120.6016,120.5859,120.5859,11
20150301|2015-03-24 09:00,24,120.7188,120.7188,120.7188,120.7188,5
20150301|2015-03-24 12:00,24,120.7734,120.7734,120.7734,120.7734,5
20150301|2015-03-25 03:30,25,120.8828,120.8828,120.8828,120.8828,1
20150301|2015-03-25 04:00,25,120.8672,120.8672,120.8672,120.8672,1
20150301|2015-03-25 07:30,25,120.9688,120.9688,120.9688,120.9688,1
20150301|2015-03-25 09:00,25,120.7969,120.7969,120.7969,120.7969,3
20150301|2015-03-25 13:30,25,120.6406,120.6406,120.6406,120.6406,20
20150301|2015-03-25 15:30,25,120.6172,120.6172,120.6172,120.6172,4
20150301|2015-03-26 03:00,26,120.7578,120.7813,120.7578,120.7813,28
20150301|2015-03-26 09:00,26,120.4375,120.4375,120.4375,120.4375,18
20150301|2015-03-26 09:30,26,120.4922,120.4922,120.4922,120.4922,18
20150301|2015-03-26 10:00,26,120.4688,120.4688,120.4688,120.4688,1
20150301|2015-03-26 12:00,26,120.4219,120.4219,120.4219,120.4219,1
20150301|2015-03-26 15:00,26,120.4375,120.4375,120.4375,120.4375,6
20150301|2015-03-27 09:30,27,120.6172,120.6172,120.6172,120.6172,2
20150301|2015-03-30 03:00,30,120.625,120.625,120.625,120.625,1
20150301|2015-03-30 04:30,30,120.6719,120.6875,120.6719,120.6875,50
20150301|2015-03-30 07:00,30,120.5703,120.5703,120.5703,120.5703,75
20150301|2015-03-30 07:30,30,120.6563,120.6563,120.6563,120.6563,75
20150301|2015-03-30 12:00,30,120.6875,120.6875,120.6875,120.6875,2
20150301|2015-03-31 10:00,31,120.8594,120.8984,120.8594,120.8984,11
20150301|2015-03-31 11:00,31,120.8672,120.9219,120.8594,120.9219,225
20150601|2015-01-05 12:00,5,118.6016,118.6016,118.6016,118.6016,5
20150601|2015-01-05 12:30,5,118.5938,118.5938,118.5938,118.5938,1
20150601|2015-01-05 13:00,5,118.6172,118.6172,118.6172,118.6172,9
20150601|2015-01-05 13:30,5,118.625,118.625,118.6172,118.6172,10
20150601|2015-01-05 14:30,5,118.5703,118.5703,118.5703,118.5703,2
20150601|2015-01-06 11:00,6,119.3672,119.3672,119.3438,119.3672,7
20150601|2015-01-06 11:30,6,119.2578,119.2578,119.1406,119.1406,8
20150601|2015-01-06 12:00,6,119.1953,119.2109,119.1953,119.2031,10
20150601|2015-01-06 12:30,6,119.1641,119.1719,119.125,119.125,7
20150601|2015-01-06 13:00,6,119.1094,119.1094,119.1016,119.1016,2
20150601|2015-01-06 13:30,6,119.0547,119.0547,119.0547,119.0547,1
20150601|2015-01-06 14:00,6,119.0781,119.0781,119.0156,119.0156,2
20150601|2015-01-06 14:30,6,119.0156,119.0156,119.0078,119.0078,5
20150601|2015-01-08 15:30,8,119.0625,119.0625,119.0625,119.0625,1
20150601|2015-01-09 02:30,9,119.1875,119.1875,119.1875,119.1875,2
20150601|2015-01-09 09:30,9,119.3906,119.4063,119.3906,119.4063,7
20150601|2015-01-09 10:00,9,119.4297,119.5078,119.4297,119.5078,16
20150601|2015-01-09 10:30,9,119.4922,119.4922,119.4688,119.4688,3
20150601|2015-01-09 11:00,9,119.4531,119.4531,119.4531,119.4531,4
20150601|2015-01-09 11:30,9,119.4531,119.4609,119.4453,119.4453,3
20150601|2015-01-09 12:30,9,119.3828,119.3828,119.3828,119.3828,4
20150601|2015-01-09 14:30,9,119.375,119.375,119.375,119.375,3
20150601|2015-01-13 14:00,13,119.7969,119.7969,119.7969,119.7969,1
20150601|2015-01-14 09:30,14,120.1797,120.1875,120.1719,120.1719,3
20150601|2015-01-14 10:30,14,120.2266,120.2266,120.2266,120.2266,1
20150601|2015-01-14 11:00,14,120.2656,120.2656,120.2656,120.2656,1
20150601|2015-01-14 12:00,14,120.2031,120.2031,120.2031,120.2031,3
20150601|2015-01-14 13:30,14,120.1172,120.1172,120.1172,120.1172,4
20150601|2015-01-14 14:00,14,120.0859,120.0859,120.0859,120.0859,2
20150601|2015-01-14 14:30,14,120.0547,120.0547,120.0391,120.0391,3
20150601|2015-01-15 04:30,15,120.2344,120.2344,120.2344,120.2344,26
20150601|2015-01-16 09:00,16,120.4219,120.4297,120.4219,120.4297,7
20150601|2015-01-16 09:30,16,120.2031,120.2031,120.2031,120.2031,1
20150601|2015-01-16 10:00,16,120.2344,120.2422,120.2344,120.2422,2
20150601|2015-01-16 10:30,16,120.2813,120.3281,120.2813,120.3281,2
20150601|2015-01-16 12:30,16,120.2266,120.2266,120.2266,120.2266,1
20150601|2015-01-16 13:30,16,120.2031,120.2031,120.1953,120.1953,3
20150601|2015-01-16 14:00,16,120.2188,120.2344,120.2188,120.2188,4
20150601|2015-01-16 14:30,16,120.1953,120.1953,120.1406,120.1406,5
20150601|2015-01-19 10:00,20,120.3281,120.3281,120.3281,120.3281,1
20150601|2015-01-19 10:30,20,120.3359,120.3359,120.3359,120.3359,1
20150601|2015-01-19 17:00,20,120.3438,120.3438,120.3438,120.3438,3
20150601|2015-01-19 20:00,20,120.1875,120.1875,120.1875,120.1875,1
20150601|2015-01-20 02:30,20,120.3438,120.3438,120.3438,120.3438,1
20150601|2015-01-20 03:30,20,120.2578,120.2578,120.25,120.25,4
20150601|2015-01-20 06:30,20,120.1328,120.1328,120.1328,120.1328,4
20150601|2015-01-20 08:30,20,120.2266,120.3281,120.2266,120.3203,11
20150601|2015-01-20 09:00,20,120.2813,120.2813,120.2656,120.2656,3
20150601|2015-01-20 09:30,20,120.3516,120.3516,120.3516,120.3516,1
20150601|2015-01-20 10:00,20,120.375,120.375,120.375,120.375,1
20150601|2015-01-20 10:30,20,120.3281,120.3281,120.3281,120.3281,1
20150601|2015-01-20 11:00,20,120.2969,120.2969,120.2969,120.2969,1
20150601|2015-01-20 11:30,20,120.2578,120.2578,120.2578,120.2578,1
20150601|2015-01-20 12:30,20,120.2344,120.2344,120.2344,120.2344,1
20150601|2015-01-20 13:00,20,120.2109,120.2109,120.2109,120.2109,1
20150601|2015-01-20 14:00,20,120.1484,120.1484,120.1484,120.1484,1
20150601|2015-01-21 07:30,21,120.1406,120.1406,120.1094,120.1328,43
20150601|2015-01-21 08:00,21,120.1328,120.1641,120.1094,120.1094,116
20150601|2015-01-21 08:30,21,120.1406,120.1563,120.0078,120.0078,80
20150601|2015-01-21 09:00,21,120.1875,120.1875,120.1875,120.1875,1
20150601|2015-01-21 10:00,21,120.2109,120.2109,120.1406,120.1406,2
20150601|2015-01-21 11:00,21,119.9766,119.9766,119.9688,119.9688,2
20150601|2015-01-21 12:30,21,119.9609,120,119.9531,120,108
20150601|2015-01-21 13:00,21,120,120,120,120,1
20150601|2015-01-22 00:00,22,119.7813,119.7813,119.7813,119.7813,1
20150601|2015-01-22 06:30,22,119.625,119.625,119.625,119.625,1
20150601|2015-01-22 07:00,22,119.6094,119.6094,119.5938,119.6016,47
20150601|2015-01-22 08:30,22,119.9688,119.9688,119.9688,119.9688,1
20150601|2015-01-22 09:00,22,119.8359,119.8359,119.8359,119.8359,1
20150601|2015-01-22 13:30,22,119.7344,119.7344,119.7344,119.7344,1
20150601|2015-01-23 03:30,23,119.9922,119.9922,119.9609,119.9609,3
20150601|2015-01-23 08:00,23,119.8984,119.8984,119.8984,119.8984,1
20150601|2015-01-23 08:30,23,119.8906,119.9531,119.8906,119.9531,4
20150601|2015-01-23 09:00,23,119.9219,119.9219,119.9219,119.9219,1
20150601|2015-01-23 09:30,23,119.9531,119.9922,119.9531,119.9922,3
20150601|2015-01-23 10:00,23,119.9922,120.0156,119.9922,120.0156,2
20150601|2015-01-23 10:30,23,119.9531,119.9531,119.9531,119.9531,1
20150601|2015-01-23 11:00,23,119.9766,119.9766,119.9766,119.9766,1
20150601|2015-01-23 11:30,23,119.9844,119.9844,119.9844,119.9844,1
20150601|2015-01-23 12:30,23,119.9297,119.9297,119.9297,119.9297,2
20150601|2015-01-23 13:00,23,119.9531,119.9531,119.9531,119.9531,1
20150601|2015-01-23 13:30,23,119.9531,119.9844,119.9531,119.9844,2
20150601|2015-01-23 14:00,23,120.0313,120.0313,120.0313,120.0313,1
20150601|2015-01-26 08:00,26,119.9063,119.9063,119.9063,119.9063,8
20150601|2015-01-26 08:30,26,119.9766,119.9766,119.9766,119.9766,2
20150601|2015-01-26 09:00,26,119.8984,119.8984,119.8984,119.8984,1
20150601|2015-01-26 13:30,26,119.8438,119.8438,119.8438,119.8438,1
20150601|2015-01-27 07:30,27,120.1563,120.1797,120.1328,120.1797,9
20150601|2015-01-27 08:00,27,120.1797,120.2344,120.1797,120.2344,12
20150601|2015-01-27 08:30,27,120.2344,120.2656,120.2188,120.2656,19
20150601|2015-01-27 09:00,27,120.1484,120.1484,120.1484,120.1484,1
20150601|2015-01-27 10:00,27,120.2109,120.2109,120.2109,120.2109,1
20150601|2015-01-27 13:30,27,119.9375,119.9375,119.9375,119.9375,1
20150601|2015-01-28 14:00,28,120.4844,120.4844,120.4844,120.4844,1
20150601|2015-01-28 14:30,28,120.4922,120.4922,120.4922,120.4922,1
20150601|2015-01-29 06:30,29,120.2891,120.3359,120.2891,120.3125,31
20150601|2015-01-29 07:00,29,120.3125,120.3438,120.2891,120.2891,47
20150601|2015-01-29 12:00,29,120.2188,120.2188,120.2188,120.2188,1
20150601|2015-01-29 12:30,29,120.1875,120.1875,120.1875,120.1875,2
20150601|2015-01-30 08:00,30,120.75,120.75,120.7266,120.7266,3
20150601|2015-01-30 08:30,30,120.6484,120.6484,120.6406,120.6406,3
20150601|2015-01-30 09:00,30,120.7031,120.7109,120.7031,120.7109,3
20150601|2015-01-30 09:30,30,120.7188,120.7188,120.7031,120.7031,3
20150601|2015-01-30 10:00,30,120.7266,120.7266,120.7266,120.7266,2
20150601|2015-01-30 10:30,30,120.7422,120.8281,120.7422,120.8281,2
20150601|2015-01-30 11:00,30,120.7578,120.7578,120.7422,120.7422,2
20150601|2015-01-30 11:30,30,120.75,120.75,120.75,120.75,1
20150601|2015-01-30 12:00,30,120.75,120.75,120.75,120.75,1
20150601|2015-01-30 12:30,30,120.7344,120.7344,120.7031,120.7031,3
20150601|2015-01-30 13:00,30,120.6875,120.6875,120.5859,120.5859,5
20150601|2015-01-30 13:30,30,120.7031,120.7031,120.7031,120.7031,8
20150601|2015-01-30 14:00,30,120.8047,120.8047,120.8047,120.8047,1
20150601|2015-01-30 15:00,30,120.8359,120.8359,120.8359,120.8359,1
20150601|2015-02-02 00:30,2,120.8359,120.8359,120.8359,120.8359,1
20150601|2015-02-02 08:30,2,120.6641,120.6719,120.6641,120.6641,4
20150601|2015-02-02 09:00,2,120.7344,120.7578,120.7344,120.7578,5
20150601|2015-02-02 09:30,2,120.75,120.7578,120.7109,120.7188,17
20150601|2015-02-02 10:00,2,120.6719,120.7031,120.6641,120.7031,10
20150601|2015-02-02 10:30,2,120.6328,120.6328,120.6328,120.6328,1
20150601|2015-02-02 11:00,2,120.6641,120.6875,120.6563,120.6641,22
20150601|2015-02-02 11:30,2,120.6641,120.7578,120.6641,120.7578,24
20150601|2015-02-02 12:00,2,120.7734,120.7813,120.75,120.7813,3
20150601|2015-02-02 12:30,2,120.7891,120.8125,120.7891,120.8047,4
20150601|2015-02-02 13:00,2,120.8203,120.8203,120.8047,120.8125,6
20150601|2015-02-02 13:30,2,120.8125,120.8438,120.7969,120.7969,8
20150601|2015-02-02 14:00,2,120.7656,120.7813,120.75,120.75,6
20150601|2015-02-02 14:30,2,120.7578,120.7813,120.7266,120.7266,12
20150601|2015-02-03 07:00,3,120.6094,120.6094,120.5156,120.5156,2
20150601|2015-02-03 09:30,3,120.3828,120.3828,120.3828,120.3828,9
20150601|2015-02-03 11:30,3,120.3828,120.3828,120.3828,120.3828,4
20150601|2015-02-03 12:00,3,120.3438,120.3438,120.3281,120.3281,79
20150601|2015-02-03 20:00,4,120.1016,120.1016,120.1016,120.1016,1
20150601|2015-02-04 06:30,4,120.1406,120.1563,120.1406,120.1563,11
20150601|2015-02-04 07:00,4,120.1094,120.1094,120.0781,120.0781,48
20150601|2015-02-04 08:00,4,120.0703,120.0703,120.0625,120.0625,30
20150601|2015-02-04 08:30,4,120.0859,120.0938,120.0859,120.0938,3
20150601|2015-02-04 09:00,4,120.0313,120.0313,120.0313,120.0313,1
20150601|2015-02-04 09:30,4,120.0781,120.0781,120.0469,120.0469,11
20150601|2015-02-04 10:30,4,120.0781,120.0781,120.0781,120.0781,1
20150601|2015-02-04 11:30,4,120.1406,120.1406,120.1406,120.1406,1
20150601|2015-02-04 12:30,4,120.1719,120.1719,120.1719,120.1719,1
20150601|2015-02-04 13:30,4,120.25,120.25,120.2344,120.2344,9
20150601|2015-02-04 14:30,4,120.375,120.375,120.3438,120.3438,31
20150601|2015-02-05 04:00,5,120.3438,120.3438,120.3438,120.3438,1
20150601|2015-02-05 09:00,5,120.1719,120.1719,120.1719,120.1719,4
20150601|2015-02-06 06:30,6,120.1953,120.1953,120.1953,120.1953,2
20150601|2015-02-06 07:30,6,119.6484,119.6484,119.6484,119.6484,20
20150601|2015-02-06 08:00,6,119.4531,119.5,119.4531,119.5,51
20150601|2015-02-06 08:30,6,119.6797,119.6797,119.6016,119.6016,4
20150601|2015-02-06 09:00,6,119.5625,119.5625,119.4297,119.4297,6
20150601|2015-02-06 09:30,6,119.4375,119.4453,119.375,119.375,13
20150601|2015-02-06 10:00,6,119.3359,119.4063,119.3359,119.4063,3
20150601|2015-02-06 10:30,6,119.3984,119.4063,119.3984,119.4063,30
20150601|2015-02-06 11:00,6,119.3906,119.3906,119.3906,119.3906,1
20150601|2015-02-06 11:30,6,119.2578,119.2578,119.2578,119.2578,1
20150601|2015-02-06 12:00,6,119.3047,119.3047,119.2969,119.2969,2
20150601|2015-02-06 14:00,6,119.1875,119.1875,119.1875,119.1875,15
20150601|2015-02-06 14:30,6,119.2578,119.2578,119.2188,119.2188,2
20150601|2015-02-09 04:00,9,119.4453,119.4453,119.4297,119.4297,20
20150601|2015-02-09 05:00,9,119.4297,119.4297,119.4297,119.4297,1
20150601|2015-02-09 07:00,9,119.3203,119.3203,119.3203,119.3203,47
20150601|2015-02-09 07:30,9,119.3672,119.3672,119.3672,119.3672,7
20150601|2015-02-09 08:00,9,119.3125,119.3359,119.2891,119.2891,6
20150601|2015-02-09 08:30,9,119.3047,119.3047,119.25,119.25,12
20150601|2015-02-09 09:00,9,119.2656,119.2656,119.2656,119.2656,3
20150601|2015-02-09 09:30,9,119.2422,119.2891,119.2422,119.2891,4
20150601|2015-02-09 10:00,9,119.2734,119.2734,119.25,119.25,13
20150601|2015-02-09 10:30,9,119.2266,119.2266,119.2031,119.2031,6
20150601|2015-02-09 11:00,9,119.1875,119.2031,119.1719,119.1719,9
20150601|2015-02-09 11:30,9,119.1719,119.1875,119.1484,119.1641,404
20150601|2015-02-09 12:00,9,119.1953,119.1953,119.1953,119.1953,13
20150601|2015-02-09 12:30,9,119.2109,119.2266,119.1641,119.1797,420
20150601|2015-02-09 13:00,9,119.1953,119.2422,119.1875,119.2266,15
20150601|2015-02-09 13:30,9,119.2109,119.2344,119.1953,119.2109,14
20150601|2015-02-09 14:30,9,119.1641,119.1641,119.1484,119.1484,5
20150601|2015-02-09 15:00,9,119.1484,119.1484,119.1094,119.1094,17
20150601|2015-02-09 15:30,9,119.0547,119.0547,119.0547,119.0547,1
20150601|2015-02-10 02:00,10,119.0313,119.0313,119.0313,119.0313,1
20150601|2015-02-10 04:30,10,118.9922,118.9922,118.9922,118.9922,1
20150601|2015-02-10 06:00,10,118.9141,118.9141,118.9063,118.9063,19
20150601|2015-02-10 06:30,10,118.9609,118.9609,118.9609,118.9609,5
20150601|2015-02-10 07:00,10,118.9688,118.9688,118.9141,118.9297,385
20150601|2015-02-10 07:30,10,118.9531,118.9688,118.9453,118.9688,16
20150601|2015-02-10 08:00,10,119,119.0469,119,119.0469,5
20150601|2015-02-10 08:30,10,119.0391,119.0703,118.9922,119.0703,52
20150601|2015-02-10 09:00,10,119.0703,119.0703,119,119.0703,104
20150601|2015-02-10 09:30,10,119.0703,119.0703,119.0703,119.0703,16
20150601|2015-02-10 10:30,10,119.0391,119.0469,119.0391,119.0469,11
20150601|2015-02-10 12:00,10,119.1094,119.1172,119.0859,119.1016,13
20150601|2015-02-10 12:30,10,119.125,119.125,119.125,119.125,1
20150601|2015-02-10 13:00,10,119.125,119.1563,119.1172,119.1172,27
20150601|2015-02-10 13:30,10,119.0781,119.0781,119.0781,119.0781,1
20150601|2015-02-10 14:00,10,119.0703,119.0703,119.0313,119.0391,33
20150601|2015-02-10 14:30,10,119.0078,119.0469,119.0078,119.0469,18
20150601|2015-02-10 15:00,10,119.0078,119.0078,119.0078,119.0078,15
20150601|2015-02-10 15:30,10,118.9922,119.0313,118.9922,119.0313,38
20150601|2015-02-11 01:00,11,119.125,119.1328,119.125,119.1328,5
20150601|2015-02-11 01:30,11,119.1563,119.1563,119.1563,119.1563,10
20150601|2015-02-11 04:00,11,119.1328,119.1328,119.1328,119.1328,2
20150601|2015-02-11 05:00,11,119.0781,119.0781,119.0781,119.0781,6
20150601|2015-02-11 05:30,11,119.0859,119.125,119.0859,119.125,22
20150601|2015-02-11 06:00,11,119.125,119.1484,119.125,119.1484,17
20150601|2015-02-11 06:30,11,119.125,119.1406,119.125,119.1328,31
20150601|2015-02-11 07:00,11,119.1172,119.1172,119.1016,119.1016,16
20150601|2015-02-11 07:30,11,119.1094,119.1094,119.1094,119.1094,14
20150601|2015-02-11 08:00,11,119.0859,119.1016,119.0859,119.1016,23
20150601|2015-02-11 08:30,11,119.0625,119.0625,119.0313,119.0625,166
20150601|2015-02-11 09:00,11,119.0625,119.0625,119.0391,119.0391,35
20150601|2015-02-11 09:30,11,119.0547,119.0703,118.9922,119,46
20150601|2015-02-11 10:00,11,118.9844,119.0078,118.9766,119.0078,74
20150601|2015-02-11 10:30,11,119.0078,119.0156,118.9922,119,5
20150601|2015-02-11 11:00,11,118.9609,118.9844,118.9609,118.9844,340
20150601|2015-02-11 11:30,11,118.9688,118.9688,118.9688,118.9688,4
20150601|2015-02-11 12:00,11,119.0234,119.0938,119.0234,119.0859,24
20150601|2015-02-11 12:30,11,119.1328,119.1328,119.0938,119.0938,3
20150601|2015-02-11 13:00,11,119.0703,119.0703,119.0703,119.0703,4
20150601|2015-02-11 13:30,11,119.0859,119.0859,119.0859,119.0859,1
20150601|2015-02-11 14:00,11,119.0313,119.0313,119.0234,119.0234,29
20150601|2015-02-11 14:30,11,119,119,119,119,9
20150601|2015-02-11 15:30,11,118.9297,118.9297,118.8672,118.8672,18
20150601|2015-02-12 01:30,12,119.0469,119.0469,119.0469,119.0469,1
20150601|2015-02-12 02:00,12,119.0703,119.0781,119.0703,119.0781,20
20150601|2015-02-12 02:30,12,119.0469,119.0469,119.0469,119.0469,6
20150601|2015-02-12 03:00,12,118.9453,118.9453,118.9453,118.9453,10
20150601|2015-02-12 03:30,12,118.9531,118.9688,118.9531,118.9609,27
20150601|2015-02-12 04:00,12,118.9688,118.9688,118.9063,118.9375,36
20150601|2015-02-12 04:30,12,118.8672,118.9141,118.8281,118.8281,12
20150601|2015-02-12 05:00,12,118.8203,118.8828,118.8125,118.8828,19
20150601|2015-02-12 05:30,12,118.8906,118.8906,118.8438,118.8438,7
20150601|2015-02-12 06:00,12,118.8438,118.8594,118.8438,118.8594,11
20150601|2015-02-12 06:30,12,118.8516,118.8984,118.8516,118.8984,37
20150601|2015-02-12 07:30,12,118.9688,119.125,118.9688,119.0781,54
20150601|2015-02-12 08:30,12,119.1563,119.1953,119.1563,119.1953,18
20150601|2015-02-12 10:30,12,119.2266,119.2734,119.2188,119.2734,13
20150601|2015-02-12 11:00,12,119.2422,119.2578,119.2344,119.2578,121
20150601|2015-02-12 11:30,12,119.2578,119.2656,119.25,119.2656,118
20150601|2015-02-12 12:00,12,119.2344,119.2344,119.1328,119.1406,65
20150601|2015-02-12 12:30,12,119.1406,119.1406,119.1406,119.1406,10
20150601|2015-02-12 13:00,12,119.1172,119.1484,119.1172,119.1484,22
20150601|2015-02-12 13:30,12,119.1641,119.1953,119.1641,119.1953,48
20150601|2015-02-12 14:00,12,119.2109,119.2109,119.1875,119.1875,29
20150601|2015-02-12 14:30,12,119.2188,119.2188,119.1797,119.1797,12
20150601|2015-02-12 15:00,12,119.2031,119.2031,119.2031,119.2031,9
20150601|2015-02-12 17:00,13,119.1875,119.1875,119.1797,119.1797,2
20150601|2015-02-12 22:30,13,119.1953,119.1953,119.1953,119.1953,2
20150601|2015-02-13 00:00,13,119.1953,119.1953,119.1953,119.1953,2
20150601|2015-02-13 01:30,13,119.1172,119.1172,119.1172,119.1172,1
20150601|2015-02-13 02:00,13,119.0625,119.0938,119.0625,119.0938,11
20150601|2015-02-13 02:30,13,119.1016,119.1016,119.1016,119.1016,10
20150601|2015-02-13 03:00,13,119.1484,119.1484,119.1484,119.1484,6
20150601|2015-02-13 05:00,13,119.0703,119.0703,119.0703,119.0703,8
20150601|2015-02-13 07:30,13,119.1016,119.1094,119.0625,119.0625,13
20150601|2015-02-13 08:00,13,119.0781,119.1328,119.0781,119.1328,137
20150601|2015-02-13 08:30,13,119.1328,119.1328,119.0781,119.0781,164
20150601|2015-02-13 09:00,13,119.0859,119.1016,119.0625,119.0938,45
20150601|2015-02-13 09:30,13,119.1094,119.1953,119.1094,119.1719,77
20150601|2015-02-13 10:00,13,119.1563,119.1797,119.1563,119.1797,11
20150601|2015-02-13 10:30,13,119.1406,119.1406,119.1406,119.1406,1
20150601|2015-02-13 11:30,13,119.1328,119.1641,119.1328,119.1484,25
20150601|2015-02-13 12:00,13,119.1406,119.1719,119.1406,119.1719,12
20150601|2015-02-13 12:30,13,119.1641,119.1641,119.1484,119.1484,3
20150601|2015-02-13 13:00,13,119.1563,119.1563,119.1563,119.1563,1
20150601|2015-02-13 13:30,13,119.1172,119.1172,119.1172,119.1172,3
20150601|2015-02-13 14:30,13,119.0703,119.0703,119.0703,119.0703,2
20150601|2015-02-15 17:00,17,119.0469,119.0469,118.9844,118.9922,52
20150601|2015-02-15 17:30,17,118.9844,118.9844,118.9844,118.9844,2
20150601|2015-02-15 18:00,17,118.9531,118.9531,118.9531,118.9531,210
20150601|2015-02-15 18:30,17,118.9375,118.9531,118.9375,118.9531,3
20150601|2015-02-15 19:00,17,118.9375,118.9375,118.9375,118.9375,1
20150601|2015-02-15 19:30,17,118.9375,118.9375,118.9375,118.9375,1
20150601|2015-02-15 20:00,17,118.9375,118.9375,118.9375,118.9375,2
20150601|2015-02-15 21:00,17,118.9375,118.9375,118.9375,118.9375,2
20150601|2015-02-15 21:30,17,118.9453,118.9453,118.9453,118.9453,1
20150601|2015-02-16 01:00,17,118.9844,119.0078,118.9844,119.0078,42
20150601|2015-02-16 01:30,17,119.0078,119.0156,119.0078,119.0078,125
20150601|2015-02-16 02:00,17,119.0156,119.0156,118.9922,118.9922,83
20150601|2015-02-16 02:30,17,118.9688,118.9688,118.9531,118.9531,6
20150601|2015-02-16 03:00,17,118.9531,118.9531,118.9375,118.9375,28
20150601|2015-02-16 03:30,17,118.9453,118.9688,118.9453,118.9609,128
20150601|2015-02-16 04:00,17,118.9453,118.9453,118.9219,118.9297,51
20150601|2015-02-16 04:30,17,118.9375,118.9609,118.9375,118.9609,19
20150601|2015-02-16 06:00,17,118.9219,118.9219,118.9219,118.9219,11
20150601|2015-02-16 06:30,17,118.9141,118.9141,118.8906,118.8906,90
20150601|2015-02-16 07:00,17,118.8984,118.9063,118.8984,118.9063,22
20150601|2015-02-16 07:30,17,118.9531,118.9688,118.9531,118.9688,80
20150601|2015-02-16 08:00,17,118.9531,118.9688,118.9531,118.9688,31
20150601|2015-02-16 08:30,17,118.9844,118.9922,118.9844,118.9922,32
20150601|2015-02-16 09:00,17,119.0156,119.0156,119.0156,119.0156,8
20150601|2015-02-16 09:30,17,119.0156,119.0156,119.0078,119.0156,31
20150601|2015-02-16 10:00,17,118.9844,118.9922,118.9844,118.9922,21
20150601|2015-02-16 10:30,17,119.0078,119.0391,119.0078,119.0391,55
20150601|2015-02-16 11:00,17,119.0547,119.0547,119.0469,119.0469,16
20150601|2015-02-16 11:30,17,119.125,119.125,119.125,119.125,1
20150601|2015-02-16 17:30,17,119.1563,119.1563,119.1563,119.1563,35
20150601|2015-02-16 19:30,17,119.1719,119.1719,119.1719,119.1719,1
20150601|2015-02-16 22:00,17,119.1406,119.1406,119.1406,119.1406,1
20150601|2015-02-16 23:30,17,119.1484,119.1484,119.1484,119.1484,1
20150601|2015-02-17 00:00,17,119.1563,119.1563,119.1563,119.1563,1
20150601|2015-02-17 00:30,17,119.1953,119.1953,119.1953,119.1953,1
20150601|2015-02-17 01:30,17,119.1406,119.1641,119.1406,119.1641,25
20150601|2015-02-17 02:00,17,119.1563,119.1563,119.1406,119.1406,18
20150601|2015-02-17 02:30,17,119.0781,119.0781,119.0781,119.0781,25
20150601|2015-02-17 03:00,17,119.0547,119.0547,119.0391,119.0469,25
20150601|2015-02-17 03:30,17,119.0547,119.0625,119.0313,119.0313,31
20150601|2015-02-17 04:00,17,119.0156,119.0234,119,119.0078,82
20150601|2015-02-17 04:30,17,119,119.0156,119,119.0156,88
20150601|2015-02-17 05:00,17,119,119,118.9922,118.9922,8
20150601|2015-02-17 05:30,17,118.9922,119.0078,118.9922,119.0078,19
20150601|2015-02-17 06:00,17,119.0078,119.0156,118.9766,119.0156,19
20150601|2015-02-17 06:30,17,119.0234,119.0703,119,119.0703,57
20150601|2015-02-17 07:00,17,119.0547,119.1016,119.0547,119.1016,50
20150601|2015-02-17 07:30,17,119.1016,119.125,119.0234,119.0234,157
20150601|2015-02-17 08:00,17,119.0078,119.0391,118.9219,118.9609,169
20150601|2015-02-17 08:30,17,118.9609,119.0078,118.9609,118.9844,93
20150601|2015-02-17 09:00,17,118.9609,118.9688,118.8281,118.8438,808
20150601|2015-02-17 09:30,17,118.8359,118.8672,118.75,118.7813,94
20150601|2015-02-17 10:00,17,118.8281,118.8281,118.75,118.7734,642
20150601|2015-02-17 10:30,17,118.7656,118.7656,118.7109,118.7578,112
20150601|2015-02-17 11:00,17,118.7422,118.7422,118.6953,118.6953,94
20150601|2015-02-17 11:30,17,118.6875,118.6875,118.6094,118.6094,84
20150601|2015-02-17 12:00,17,118.6172,118.6172,118.4922,118.5,560
20150601|2015-02-17 12:30,17,118.5547,118.6641,118.5547,118.6563,96
20150601|2015-02-17 13:00,17,118.6484,118.6953,118.6484,118.6563,79
20150601|2015-02-17 13:30,17,118.6328,118.6328,118.5703,118.5859,56
20150601|2015-02-17 14:00,17,118.5938,118.6172,118.5781,118.6094,14
20150601|2015-02-17 14:30,17,118.6328,118.6719,118.6328,118.6328,90
20150601|2015-02-17 15:00,17,118.6328,118.6328,118.6328,118.6328,1
20150601|2015-02-17 17:00,18,118.6328,118.6484,118.6328,118.6484,5
20150601|2015-02-17 18:00,18,118.6563,118.6563,118.6563,118.6563,5
20150601|2015-02-17 21:00,18,118.6563,118.6563,118.6563,118.6563,1
20150601|2015-02-18 00:00,18,118.6719,118.6719,118.6719,118.6719,1
20150601|2015-02-18 01:30,18,118.6641,118.6641,118.6641,118.6641,6
20150601|2015-02-18 02:00,18,118.6641,118.6875,118.6563,118.6875,10
20150601|2015-02-18 02:30,18,118.7109,118.7109,118.6484,118.6484,30
20150601|2015-02-18 03:00,18,118.6406,118.6563,118.6406,118.6563,34
20150601|2015-02-18 03:30,18,118.6328,118.6328,118.5781,118.5781,49
20150601|2015-02-18 04:00,18,118.5547,118.5625,118.5313,118.5391,45
20150601|2015-02-18 04:30,18,118.5469,118.5625,118.5,118.5078,109
20150601|2015-02-18 05:00,18,118.5,118.5,118.4531,118.4922,87
20150601|2015-02-18 05:30,18,118.4922,118.4922,118.4688,118.4688,35
20150601|2015-02-18 06:00,18,118.4766,118.5234,118.4609,118.5156,102
20150601|2015-02-18 06:30,18,118.5234,118.6094,118.5234,118.6016,63
20150601|2015-02-18 07:00,18,118.5938,118.6797,118.5938,118.6484,214
20150601|2015-02-18 07:30,18,118.6953,118.7188,118.6641,118.6953,155
20150601|2015-02-18 08:00,18,118.7031,118.7266,118.6797,118.7266,131
20150601|2015-02-18 08:30,18,118.7031,118.7031,118.5938,118.6484,149
20150601|2015-02-18 09:00,18,118.6484,118.6953,118.6172,118.6641,257
20150601|2015-02-18 09:30,18,118.6797,118.6953,118.6719,118.6875,89
20150601|2015-02-18 10:00,18,118.6797,118.7266,118.6719,118.6797,70
20150601|2015-02-18 10:30,18,118.6719,118.6875,118.6406,118.6719,123
20150601|2015-02-18 11:00,18,118.6719,118.6719,118.6406,118.6484,33
20150601|2015-02-18 11:30,18,118.6719,118.6719,118.6719,118.6719,5
20150601|2015-02-18 12:00,18,118.6875,118.6875,118.6641,118.6641,20
20150601|2015-02-18 12:30,18,118.6719,118.7031,118.6719,118.7031,21
20150601|2015-02-18 13:00,18,118.7109,119.1797,118.7109,119.1484,3501
20150601|2015-02-18 13:30,18,119.125,119.2266,119.1172,119.1172,970
20150601|2015-02-18 14:00,18,119.1094,119.1719,119.1016,119.1484,350
20150601|2015-02-18 14:30,18,119.1406,119.1406,119.0469,119.0781,338
20150601|2015-02-18 15:00,18,119.0781,119.0781,119.0781,119.0781,12
20150601|2015-02-18 15:30,18,119.1016,119.1016,119.0938,119.1016,20
20150601|2015-02-18 18:00,19,119.1406,119.1406,119.1406,119.1406,1
20150601|2015-02-18 19:30,19,119.1484,119.1484,119.1484,119.1484,4
20150601|2015-02-18 20:30,19,119.2031,119.2031,119.2031,119.2031,7
20150601|2015-02-18 22:30,19,119.1563,119.1563,119.1563,119.1563,2
20150601|2015-02-19 00:30,19,119.2031,119.2031,119.2031,119.2031,5
20150601|2015-02-19 01:00,19,119.1719,119.1875,119.1406,119.1875,107
20150601|2015-02-19 01:30,19,119.1797,119.2031,119.1797,119.1953,25
20150601|2015-02-19 02:00,19,119.1953,119.2578,119.1797,119.2578,191
20150601|2015-02-19 02:30,19,119.2734,119.2813,119.1953,119.1953,164
20150601|2015-02-19 03:00,19,119.1641,119.1641,119.1563,119.1563,28
20150601|2015-02-19 03:30,19,119.1641,119.1719,119.1094,119.1094,49
20150601|2015-02-19 04:00,19,119.1094,119.125,119.0703,119.1094,80
20150601|2015-02-19 04:30,19,119.1484,119.1484,119.125,119.125,36
20150601|2015-02-19 05:00,19,119.1016,119.1406,119.0781,119.0938,466
20150601|2015-02-19 05:30,19,119.1016,119.1016,119.0469,119.0469,301
20150601|2015-02-19 06:00,19,119.0391,119.1094,118.9766,119.0859,583
20150601|2015-02-19 06:30,19,119.0469,119.0469,119,119.0469,161
20150601|2015-02-19 07:00,19,118.9844,119,118.9375,118.9766,87
20150601|2015-02-19 07:30,19,118.9844,118.9844,118.9219,118.9375,106
20150601|2015-02-19 08:00,19,118.9531,119.0078,118.9531,118.9844,161
20150601|2015-02-19 08:30,19,118.9844,119.0781,118.9844,119.0547,409
20150601|2015-02-19 09:00,19,119.0781,119.1016,119.0234,119.0625,313
20150601|2015-02-19 09:30,19,119.0625,119.125,119.0625,119.1094,525
20150601|2015-02-19 10:00,19,119.1016,119.1016,119.0234,119.0234,633
20150601|2015-02-19 10:30,19,119.0234,119.0313,118.9922,119.0156,260
20150601|2015-02-19 11:00,19,119.0156,119.0313,118.9844,118.9922,291
20150601|2015-02-19 11:30,19,118.9844,118.9922,118.9063,118.9063,1132
20150601|2015-02-19 12:00,19,118.9141,118.9609,118.8047,118.8281,1845
20150601|2015-02-19 12:30,19,118.8359,118.8594,118.7969,118.8516,1777
20150601|2015-02-19 13:00,19,118.8516,118.8984,118.8516,118.8672,552
20150601|2015-02-19 13:30,19,118.8594,118.875,118.8438,118.8594,455
20150601|2015-02-19 14:00,19,118.8438,118.875,118.8359,118.8672,74
20150601|2015-02-19 14:30,19,118.875,118.9141,118.875,118.8906,396
20150601|2015-02-19 15:00,19,118.8906,118.8984,118.8594,118.8672,161
20150601|2015-02-19 15:30,19,118.8438,118.8438,118.7969,118.8125,549
20150601|2015-02-19 17:30,20,118.8281,118.8281,118.8281,118.8281,2
20150601|2015-02-19 18:00,20,118.8203,118.8203,118.8203,118.8203,43
20150601|2015-02-19 18:30,20,118.8359,118.8359,118.8359,118.8359,2
20150601|2015-02-19 19:00,20,118.8594,118.8672,118.8594,118.8672,8
20150601|2015-02-19 19:30,20,118.8594,118.8594,118.8594,118.8594,16
20150601|2015-02-19 20:30,20,118.8438,118.8438,118.8438,118.8438,1
20150601|2015-02-19 22:00,20,118.8672,118.875,118.8672,118.875,10
20150601|2015-02-19 23:00,20,118.8828,118.8828,118.8828,118.8828,1
20150601|2015-02-20 00:30,20,118.8672,118.875,118.8672,118.875,10
20150601|2015-02-20 01:00,20,118.875,118.8906,118.875,118.8906,8
20150601|2015-02-20 01:30,20,118.8828,118.9297,118.8828,118.9297,12
20150601|2015-02-20 02:00,20,118.9297,118.9531,118.9297,118.9375,211
20150601|2015-02-20 02:30,20,118.9453,118.9531,118.9375,118.9375,99
20150601|2015-02-20 03:00,20,118.9219,118.9375,118.9219,118.9219,65
20150601|2015-02-20 03:30,20,118.9297,118.9375,118.8828,118.9063,214
20150601|2015-02-20 04:00,20,118.8984,118.9297,118.8984,118.9297,152
20150601|2015-02-20 04:30,20,118.9297,118.9531,118.8984,118.9141,89
20150601|2015-02-20 05:00,20,118.9063,118.9141,118.8672,118.8672,95
20150601|2015-02-20 05:30,20,118.8594,118.875,118.8125,118.8516,108
20150601|2015-02-20 06:00,20,118.8516,118.9375,118.8516,118.8984,511
20150601|2015-02-20 06:30,20,118.8984,119.0156,118.8984,119,354
20150601|2015-02-20 07:00,20,118.9922,119.0547,118.9922,119.0469,279
20150601|2015-02-20 07:30,20,119.0469,119.0938,119.0078,119.0313,1707
20150601|2015-02-20 08:00,20,119.0313,119.0938,119.0234,119.0859,1444
20150601|2015-02-20 08:30,20,119.0781,119.2109,119.0625,119.1719,1938
20150601|2015-02-20 09:00,20,119.1797,119.2031,119.0938,119.1328,3253
20150601|2015-02-20 09:30,20,119.1406,119.1406,119.0234,119.0547,1390
20150601|2015-02-20 10:00,20,119.0547,119.0938,119.0313,119.0547,3624
20150601|2015-02-20 10:30,20,119.0547,119.125,119.0469,119.1094,1530
20150601|2015-02-20 11:00,20,119.1172,119.1875,119.1094,119.1719,1563
20150601|2015-02-20 11:30,20,119.1641,119.1875,119.0391,119.1094,3004
20150601|2015-02-20 12:00,20,119.1094,119.1406,118.9609,119.0156,867
20150601|2015-02-20 12:30,20,119.0078,119.0078,118.8438,118.8594,1032
20150601|2015-02-20 13:00,20,118.8672,118.9063,118.8359,118.8594,826
20150601|2015-02-20 13:30,20,118.8594,118.8594,118.6563,118.7109,2691
20150601|2015-02-20 14:00,20,118.7031,118.7734,118.6953,118.7422,697
20150601|2015-02-20 14:30,20,118.7578,118.7578,118.7188,118.7422,185
20150601|2015-02-20 15:00,20,118.7578,118.7813,118.7578,118.7813,216
20150601|2015-02-20 15:30,20,118.7891,118.8125,118.7734,118.8125,59
20150601|2015-02-22 18:00,23,118.7969,118.8281,118.7969,118.7969,9
20150601|2015-02-22 18:30,23,118.7969,118.7969,118.7969,118.7969,11
20150601|2015-02-22 19:00,23,118.7891,118.7891,118.7813,118.7813,2
20150601|2015-02-22 20:00,23,118.7734,118.7734,118.7656,118.7656,15
20150601|2015-02-22 20:30,23,118.7656,118.7656,118.7578,118.7656,34
20150601|2015-02-22 21:00,23,118.7656,118.7813,118.7656,118.7813,5
20150601|2015-02-22 21:30,23,118.7891,118.7891,118.7891,118.7891,2
20150601|2015-02-22 22:00,23,118.7969,118.7969,118.7969,118.7969,13
20150601|2015-02-22 22:30,23,118.7969,118.7969,118.7969,118.7969,15
20150601|2015-02-22 23:00,23,118.8047,118.8203,118.8047,118.8203,19
20150601|2015-02-22 23:30,23,118.8047,118.8047,118.7891,118.7891,21
20150601|2015-02-23 00:00,23,118.7891,118.8359,118.7891,118.8359,301
20150601|2015-02-23 00:30,23,118.8359,118.8438,118.8359,118.8359,63
20150601|2015-02-23 01:00,23,118.8359,118.8359,118.8359,118.8359,121
20150601|2015-02-23 01:30,23,118.8281,118.8281,118.7656,118.7891,201
20150601|2015-02-23 02:00,23,118.7891,118.8047,118.7578,118.7578,297
20150601|2015-02-23 02:30,23,118.75,118.7578,118.7031,118.7188,411
20150601|2015-02-23 03:00,23,118.7266,118.7891,118.7109,118.7188,553
20150601|2015-02-23 03:30,23,118.7188,118.7656,118.7188,118.7656,292
20150601|2015-02-23 04:00,23,118.7734,118.8047,118.7734,118.7891,327
20150601|2015-02-23 04:30,23,118.7969,118.8125,118.7344,118.7422,343
20150601|2015-02-23 05:00,23,118.75,118.7734,118.7109,118.7266,279
20150601|2015-02-23 05:30,23,118.7344,118.7734,118.7266,118.7578,207
20150601|2015-02-23 06:00,23,118.7578,118.8125,118.75,118.7891,236
20150601|2015-02-23 06:30,23,118.7891,118.8125,118.75,118.8047,966
20150601|2015-02-23 07:00,23,118.7969,118.8906,118.7891,118.8906,3449
20150601|2015-02-23 07:30,23,118.8828,118.9297,118.875,118.9219,1395
20150601|2015-02-23 08:00,23,118.9219,118.9375,118.8828,118.9219,2221
20150601|2015-02-23 08:30,23,118.9297,118.9844,118.8906,118.9609,2584
20150601|2015-02-23 09:00,23,118.9688,119.0313,118.9688,119.0156,2644
20150601|2015-02-23 09:30,23,119.0156,119.0547,118.9922,119,2176
20150601|2015-02-23 10:00,23,119,119.0078,118.9531,118.9531,1770
20150601|2015-02-23 10:30,23,118.9531,118.9766,118.9219,118.9766,1847
20150601|2015-02-23 11:00,23,118.9766,119.0078,118.9766,119.0078,1290
20150601|2015-02-23 11:30,23,119.0078,119.0469,118.9922,119.0156,3463
20150601|2015-02-23 12:00,23,119.0234,119.0391,119,119.0078,2525
20150601|2015-02-23 12:30,23,119.0078,119.0078,118.9609,118.9688,1884
20150601|2015-02-23 13:00,23,118.9688,118.9844,118.9609,118.9766,1526
20150601|2015-02-23 13:30,23,118.9766,119.0469,118.9766,119.0313,2654
20150601|2015-02-23 14:00,23,119.0313,119.0391,119,119.0156,2682
20150601|2015-02-23 14:30,23,119.0156,119.0391,119.0078,119.0156,2605
20150601|2015-02-23 15:00,23,119.0156,119.0391,119.0156,119.0391,402
20150601|2015-02-23 15:30,23,119.0469,119.0469,119.0234,119.0391,1472
20150601|2015-02-23 17:00,24,119.0469,119.0469,119.0234,119.0234,16
20150601|2015-02-23 17:30,24,119.0156,119.0156,119.0156,119.0156,8
20150601|2015-02-23 18:00,24,119.0156,119.0156,119.0156,119.0156,160
20150601|2015-02-23 18:30,24,119.0078,119.0078,118.9922,118.9922,24
20150601|2015-02-23 19:00,24,118.9844,118.9844,118.9766,118.9844,426
20150601|2015-02-23 19:30,24,118.9844,118.9844,118.9531,118.9531,769
20150601|2015-02-23 20:00,24,118.9688,118.9766,118.9688,118.9766,22
20150601|2015-02-23 20:30,24,118.9766,118.9766,118.9766,118.9766,50
20150601|2015-02-23 21:00,24,118.9844,118.9922,118.9844,118.9922,7
20150601|2015-02-23 21:30,24,118.9844,118.9844,118.9688,118.9688,69
20150601|2015-02-23 22:00,24,118.9688,118.9844,118.9688,118.9766,50
20150601|2015-02-23 22:30,24,118.9766,118.9766,118.9688,118.9766,32
20150601|2015-02-23 23:00,24,118.9766,118.9922,118.9766,118.9922,85
20150601|2015-02-23 23:30,24,118.9844,118.9844,118.9688,118.9688,12
20150601|2015-02-24 00:00,24,118.9531,118.9609,118.9531,118.9609,30
20150601|2015-02-24 00:30,24,118.9609,118.9688,118.9531,118.9609,324
20150601|2015-02-24 01:00,24,118.9609,118.9688,118.9531,118.9688,155
20150601|2015-02-24 01:30,24,118.9688,119.0156,118.9688,119.0156,1039
20150601|2015-02-24 02:00,24,119.0156,119.0156,118.9609,119,1045
20150601|2015-02-24 02:30,24,119.0078,119.0078,118.9766,118.9766,750
20150601|2015-02-24 03:00,24,118.9766,118.9922,118.9453,118.9531,1381
20150601|2015-02-24 03:30,24,118.9531,118.9688,118.9453,118.9531,1549
20150601|2015-02-24 04:00,24,118.9531,118.9766,118.9297,118.9375,1330
20150601|2015-02-24 04:30,24,118.9375,118.9844,118.9297,118.9844,1558
20150601|2015-02-24 05:00,24,118.9844,118.9844,118.9375,118.9453,729
20150601|2015-02-24 05:30,24,118.9375,118.9688,118.9297,118.9688,1491
20150601|2015-02-24 06:00,24,118.9766,119,118.9688,118.9844,865
20150601|2015-02-24 06:30,24,118.9766,119.0156,118.9531,118.9922,1582
20150601|2015-02-24 07:00,24,118.9922,119.0078,118.9297,118.9531,3073
20150601|2015-02-24 07:30,24,118.9531,118.9531,118.9141,118.9141,1465
20150601|2015-02-24 08:00,24,118.9219,118.9453,118.8984,118.9453,1915
20150601|2015-02-24 08:30,24,118.9453,118.9844,118.9297,118.9453,5284
20150601|2015-02-24 09:00,24,118.9531,119.1641,118.7578,119.0234,20444
20150601|2015-02-24 09:30,24,119.0156,119.25,119.0156,119.1406,9554
20150601|2015-02-24 10:00,24,119.1484,119.2422,119.1328,119.2031,9876
20150601|2015-02-24 10:30,24,119.1953,119.2188,119.1719,119.2031,4409
20150601|2015-02-24 11:00,24,119.2031,119.3438,119.2031,119.3359,9367
20150601|2015-02-24 11:30,24,119.3438,119.3984,119.3281,119.3984,4532
20150601|2015-02-24 12:00,24,119.3984,119.4531,119.3984,119.4297,7272
20150601|2015-02-24 12:30,24,119.4297,119.4922,119.4297,119.4375,6593
20150601|2015-02-24 13:00,24,119.4375,119.4922,119.4063,119.4375,4181
20150601|2015-02-24 13:30,24,119.4375,119.5156,119.4375,119.4922,5763
20150601|2015-02-24 14:00,24,119.4844,119.5,119.4609,119.4688,2340
20150601|2015-02-24 14:30,24,119.4609,119.4922,119.4531,119.4844,5107
20150601|2015-02-24 15:00,24,119.4922,119.4922,119.4688,119.4844,2843
20150601|2015-02-24 15:30,24,119.4922,119.5156,119.4766,119.4766,1987
20150601|2015-02-24 17:00,25,119.4766,119.4766,119.4531,119.4531,103
20150601|2015-02-24 17:30,25,119.4531,119.4531,119.4453,119.4453,57
20150601|2015-02-24 18:00,25,119.4453,119.4531,119.4297,119.4297,429
20150601|2015-02-24 18:30,25,119.4219,119.4219,119.4141,119.4219,811
20150601|2015-02-24 19:00,25,119.4219,119.4219,119.4063,119.4063,295
20150601|2015-02-24 19:30,25,119.4141,119.4219,119.3984,119.4063,605
20150601|2015-02-24 20:00,25,119.4063,119.4141,119.3984,119.4063,255
20150601|2015-02-24 20:30,25,119.4063,119.4141,119.4063,119.4141,418
20150601|2015-02-24 21:00,25,119.4141,119.4219,119.4141,119.4219,133
20150601|2015-02-24 21:30,25,119.4219,119.4297,119.4219,119.4219,60
20150601|2015-02-24 22:00,25,119.4219,119.4375,119.4219,119.4297,476
20150601|2015-02-24 22:30,25,119.4297,119.4375,119.4219,119.4219,371
20150601|2015-02-24 23:00,25,119.4297,119.4375,119.4297,119.4375,215
20150601|2015-02-24 23:30,25,119.4453,119.4453,119.4297,119.4297,342
20150601|2015-02-25 00:00,25,119.4297,119.4375,119.4297,119.4297,412
20150601|2015-02-25 00:30,25,119.4297,119.4375,119.4219,119.4297,1176
20150601|2015-02-25 01:00,25,119.4297,119.4766,119.4219,119.4688,803
20150601|2015-02-25 01:30,25,119.4688,119.4922,119.4141,119.4453,1936
20150601|2015-02-25 02:00,25,119.4453,119.4453,119.3984,119.4063,4349
20150601|2015-02-25 02:30,25,119.4063,119.5156,119.4063,119.5156,3792
20150601|2015-02-25 03:00,25,119.5078,119.5313,119.4688,119.5313,4415
20150601|2015-02-25 03:30,25,119.5313,119.5391,119.4922,119.5078,6982
20150601|2015-02-25 04:00,25,119.5156,119.5234,119.4844,119.4844,1627
20150601|2015-02-25 04:30,25,119.4922,119.5469,119.4922,119.5234,1602
20150601|2015-02-25 05:00,25,119.5156,119.5313,119.5,119.5,1481
20150601|2015-02-25 05:30,25,119.5078,119.5078,119.4609,119.4766,3035
20150601|2015-02-25 06:00,25,119.4688,119.4844,119.4531,119.4609,3724
20150601|2015-02-25 06:30,25,119.4609,119.4922,119.4453,119.4453,5413
20150601|2015-02-25 07:00,25,119.4531,119.5078,119.4375,119.4609,6122
20150601|2015-02-25 07:30,25,119.4609,119.4609,119.375,119.4141,9151
20150601|2015-02-25 08:00,25,119.4141,119.4219,119.3672,119.3984,9093
20150601|2015-02-25 08:30,25,119.4063,119.4297,119.375,119.4219,10697
20150601|2015-02-25 09:00,25,119.4219,119.4844,119.3906,119.4844,13522
20150601|2015-02-25 09:30,25,119.4844,119.5078,119.4531,119.4766,7829
20150601|2015-02-25 10:00,25,119.4766,119.4766,119.3672,119.3672,9844
20150601|2015-02-25 10:30,25,119.375,119.4141,119.3594,119.375,9626
20150601|2015-02-25 11:00,25,119.3672,119.375,119.3359,119.3672,8106
20150601|2015-02-25 11:30,25,119.3672,119.4453,119.3672,119.4219,12554
20150601|2015-02-25 12:00,25,119.4219,119.4297,119.3516,119.4063,11370
20150601|2015-02-25 12:30,25,119.4063,119.4766,119.3906,119.4766,12525
20150601|2015-02-25 13:00,25,119.4766,119.4922,119.4375,119.4453,10465
20150601|2015-02-25 13:30,25,119.4453,119.4766,119.4297,119.4609,12580
20150601|2015-02-25 14:00,25,119.4609,119.5313,119.4531,119.4844,7915
20150601|2015-02-25 14:30,25,119.4922,119.5391,119.4688,119.5078,7912
20150601|2015-02-25 15:00,25,119.5156,119.5234,119.4688,119.4922,5348
20150601|2015-02-25 15:30,25,119.4844,119.4922,119.4688,119.4844,1178
20150601|2015-02-25 17:00,26,119.4688,119.4688,119.4531,119.4688,500
20150601|2015-02-25 17:30,26,119.4609,119.4688,119.4453,119.4531,167
20150601|2015-02-25 18:00,26,119.4531,119.4688,119.4375,119.4609,322
20150601|2015-02-25 18:30,26,119.4609,119.4688,119.4531,119.4531,232
20150601|2015-02-25 19:00,26,119.4609,119.4609,119.4609,119.4609,18
20150601|2015-02-25 19:30,26,119.4688,119.5,119.4688,119.5,229
20150601|2015-02-25 20:00,26,119.4844,119.5,119.4844,119.4922,228
20150601|2015-02-25 20:30,26,119.5,119.5,119.4844,119.4844,186
20150601|2015-02-25 21:00,26,119.5,119.5078,119.4922,119.5078,491
20150601|2015-02-25 21:30,26,119.5078,119.5313,119.5078,119.5078,547
20150601|2015-02-25 22:00,26,119.5078,119.5078,119.4922,119.5,305
20150601|2015-02-25 22:30,26,119.5,119.5,119.4922,119.5,395
20150601|2015-02-25 23:00,26,119.5078,119.5156,119.5078,119.5078,229
20150601|2015-02-25 23:30,26,119.5078,119.5078,119.5,119.5,416
20150601|2015-02-26 00:00,26,119.5078,119.5156,119.5,119.5,571
20150601|2015-02-26 00:30,26,119.5,119.5156,119.4766,119.5156,1267
20150601|2015-02-26 01:00,26,119.5234,119.5234,119.5,119.5078,588
20150601|2015-02-26 01:30,26,119.5078,119.5703,119.4922,119.5547,3103
20150601|2015-02-26 02:00,26,119.5547,119.5781,119.5313,119.5703,4307
20150601|2015-02-26 02:30,26,119.5703,119.6094,119.5625,119.5781,3253
20150601|2015-02-26 03:00,26,119.5781,119.5859,119.5469,119.5625,4140
20150601|2015-02-26 03:30,26,119.5625,119.6016,119.5547,119.5938,3107
20150601|2015-02-26 04:00,26,119.6016,119.6016,119.5234,119.5313,2266
20150601|2015-02-26 04:30,26,119.5391,119.5938,119.5313,119.5781,5878
20150601|2015-02-26 05:00,26,119.5859,119.6016,119.5547,119.5547,3642
20150601|2015-02-26 05:30,26,119.5547,119.5859,119.5547,119.5547,4233
20150601|2015-02-26 06:00,26,119.5547,119.5859,119.5469,119.5625,4641
20150601|2015-02-26 06:30,26,119.5703,119.6016,119.5469,119.5938,8864
20150601|2015-02-26 07:00,26,119.5938,119.6328,119.5625,119.625,11889
20150601|2015-02-26 07:30,26,119.625,119.6484,119.3516,119.4063,40044
20150601|2015-02-26 08:00,26,119.4063,119.4063,119.2734,119.2891,38289
20150601|2015-02-26 08:30,26,119.2891,119.3672,119.2656,119.3594,28713
20150601|2015-02-26 09:00,26,119.3594,119.3828,119.3125,119.3516,23031
20150601|2015-02-26 09:30,26,119.3516,119.3516,119.2344,119.25,25774
20150601|2015-02-26 10:00,26,119.25,119.2656,119.1953,119.25,28607
20150601|2015-02-26 10:30,26,119.25,119.3281,119.2344,119.2891,18636
20150601|2015-02-26 11:00,26,119.2891,119.3047,119.2188,119.2422,23823
20150601|2015-02-26 11:30,26,119.2422,119.25,119.1953,119.2109,12433
20150601|2015-02-26 12:00,26,119.2188,119.2344,119.125,119.1641,28383
20150601|2015-02-26 12:30,26,119.1641,119.2266,119.1406,119.1563,22245
20150601|2015-02-26 13:00,26,119.1563,119.1875,119.1328,119.1563,17369
20150601|2015-02-26 13:30,26,119.1563,119.2031,119.1328,119.1484,26864
20150601|2015-02-26 14:00,26,119.1484,119.1875,119.0859,119.0859,17463
20150601|2015-02-26 14:30,26,119.0781,119.1094,119.0469,119.0703,14213
20150601|2015-02-26 15:00,26,119.0703,119.1016,119.0625,119.0859,5807
20150601|2015-02-26 15:30,26,119.0781,119.125,119.0781,119.1094,7945
20150601|2015-02-26 17:00,27,119.1094,119.1328,119.1094,119.125,1119
20150601|2015-02-26 17:30,27,119.125,119.1563,119.1172,119.1484,845
20150601|2015-02-26 18:00,27,119.1406,119.1719,119.1406,119.1563,789
20150601|2015-02-26 18:30,27,119.1641,119.1719,119.1484,119.1641,676
20150601|2015-02-26 19:00,27,119.1563,119.1563,119.1328,119.1563,1824
20150601|2015-02-26 19:30,27,119.1484,119.1797,119.1484,119.1719,480
20150601|2015-02-26 20:00,27,119.1797,119.1875,119.1719,119.1797,839
20150601|2015-02-26 20:30,27,119.1797,119.1875,119.1719,119.1875,705
20150601|2015-02-26 21:00,27,119.1797,119.1875,119.1719,119.1719,903
20150601|2015-02-26 21:30,27,119.1797,119.2109,119.1797,119.1953,1692
20150601|2015-02-26 22:00,27,119.1875,119.2109,119.1719,119.2109,410
20150601|2015-02-26 22:30,27,119.2109,119.2109,119.1875,119.1953,897
20150601|2015-02-26 23:00,27,119.1953,119.2031,119.1875,119.1953,722
20150601|2015-02-26 23:30,27,119.1953,119.2031,119.1953,119.1953,92
20150601|2015-02-27 00:00,27,119.1953,119.2031,119.1719,119.1875,2052
20150601|2015-02-27 00:30,27,119.1875,119.1953,119.1797,119.1875,1312
20150601|2015-02-27 01:00,27,119.1953,119.1953,119.1641,119.1719,1824
20150601|2015-02-27 01:30,27,119.1797,119.1953,119.1719,119.1719,6810
20150601|2015-02-27 02:00,27,119.1719,119.1875,119.0781,119.1172,10649
20150601|2015-02-27 02:30,27,119.1172,119.1172,119.0547,119.0703,9479
20150601|2015-02-27 03:00,27,119.0703,119.0703,119.0078,119.0313,9905
20150601|2015-02-27 03:30,27,119.0313,119.0703,119.0313,119.0625,5541
20150601|2015-02-27 04:00,27,119.0625,119.0625,119.0313,119.0469,4922
20150601|2015-02-27 04:30,27,119.0547,119.0625,119.0156,119.0391,3756
20150601|2015-02-27 05:00,27,119.0391,119.0625,119.0391,119.0547,4399
20150601|2015-02-27 05:30,27,119.0469,119.0625,119.0313,119.0469,5902
20150601|2015-02-27 06:00,27,119.0547,119.1172,119.0469,119.1094,11880
20150601|2015-02-27 06:30,27,119.1094,119.1641,119.1016,119.125,18456
20150601|2015-02-27 07:00,27,119.1328,119.1953,119.1094,119.1563,22129
20150601|2015-02-27 07:30,27,119.1484,119.1875,119.0781,119.1797,36508
20150601|2015-02-27 08:00,27,119.1875,119.2578,119.1875,119.2188,34992
20150601|2015-02-27 08:30,27,119.2109,119.3047,119.1406,119.2266,56722
20150601|2015-02-27 09:00,27,119.2344,119.2578,119.0781,119.2344,51689
20150601|2015-02-27 09:30,27,119.2344,119.2969,119.2188,119.2578,32832
20150601|2015-02-27 10:00,27,119.2578,119.3125,119.2266,119.3047,30548
20150601|2015-02-27 10:30,27,119.3047,119.3359,119.2734,119.2813,34484
20150601|2015-02-27 11:00,27,119.2891,119.2969,119.2109,119.2578,22459
20150601|2015-02-27 11:30,27,119.2578,119.2578,119.1875,119.2266,21930
20150601|2015-02-27 12:00,27,119.2344,119.2734,119.2031,119.2578,20839
20150601|2015-02-27 12:30,27,119.2578,119.3047,119.2578,119.2891,13562
20150601|2015-02-27 13:00,27,119.2891,119.2891,119.2344,119.2656,16415
20150601|2015-02-27 13:30,27,119.2734,119.2891,119.25,119.2813,74377
20150601|2015-02-27 14:00,27,119.2891,119.3438,119.2734,119.2891,65253
20150601|2015-02-27 14:30,27,119.2891,119.3203,119.2734,119.2969,15680
20150601|2015-02-27 15:00,27,119.2969,119.3203,119.2813,119.2969,6587
20150601|2015-02-27 15:30,27,119.2969,119.3047,119.2891,119.2969,7368
20150601|2015-03-01 17:00,2,119.3203,119.3203,119.2188,119.2266,1522
20150601|2015-03-01 17:30,2,119.2266,119.2422,119.2031,119.2422,656
20150601|2015-03-01 18:00,2,119.2422,119.25,119.2031,119.2188,1796
20150601|2015-03-01 18:30,2,119.2109,119.2344,119.2109,119.2344,457
20150601|2015-03-01 19:00,2,119.2344,119.2578,119.2266,119.25,779
20150601|2015-03-01 19:30,2,119.25,119.2656,119.1953,119.1953,1772
20150601|2015-03-01 20:00,2,119.1953,119.2031,119.1406,119.1484,2160
20150601|2015-03-01 20:30,2,119.1484,119.1719,119.1484,119.1719,558
20150601|2015-03-01 21:00,2,119.1797,119.1797,119.1719,119.1719,488
20150601|2015-03-01 21:30,2,119.1641,119.1953,119.1641,119.1953,814
20150601|2015-03-01 22:00,2,119.1953,119.1953,119.1797,119.1797,208
20150601|2015-03-01 22:30,2,119.1875,119.1875,119.1797,119.1875,161
20150601|2015-03-01 23:00,2,119.1875,119.1875,119.1797,119.1875,928
20150601|2015-03-01 23:30,2,119.1875,119.1953,119.1875,119.1875,210
20150601|2015-03-02 00:00,2,119.1953,119.1953,119.1719,119.1719,428
20150601|2015-03-02 00:30,2,119.1641,119.1797,119.1484,119.1719,3385
20150601|2015-03-02 01:00,2,119.1797,119.1875,119.1484,119.1563,3766
20150601|2015-03-02 01:30,2,119.1563,119.1641,119.1328,119.1484,2614
20150601|2015-03-02 02:00,2,119.1406,119.1875,119.1328,119.1797,6062
20150601|2015-03-02 02:30,2,119.1797,119.1797,119.1484,119.1641,4916
20150601|2015-03-02 03:00,2,119.1719,119.1953,119.1563,119.1875,5346
20150601|2015-03-02 03:30,2,119.1797,119.2031,119.1797,119.1875,3097
20150601|2015-03-02 04:00,2,119.1875,119.2266,119.1875,119.2266,4400
20150601|2015-03-02 04:30,2,119.2188,119.2266,119.1875,119.1953,6330
20150601|2015-03-02 05:00,2,119.1953,119.2188,119.1953,119.2109,3564
20150601|2015-03-02 05:30,2,119.2109,119.2344,119.2109,119.2188,3639
20150601|2015-03-02 06:00,2,119.2188,119.2969,119.2109,119.2969,12434
20150601|2015-03-02 06:30,2,119.2969,119.3359,119.2344,119.2734,26990
20150601|2015-03-02 07:00,2,119.2734,119.3125,119.25,119.2891,24179
20150601|2015-03-02 07:30,2,119.2891,119.2891,119.1406,119.1875,37049
20150601|2015-03-02 08:00,2,119.1953,119.2969,119.1953,119.2734,28855
20150601|2015-03-02 08:30,2,119.2734,119.2891,119.1797,119.2344,24860
20150601|2015-03-02 09:00,2,119.2266,119.2344,119.0391,119.0469,80942
20150601|2015-03-02 09:30,2,119.0469,119.0703,118.9922,118.9922,36869
20150601|2015-03-02 10:00,2,119,119.0234,118.9609,118.9844,52371
20150601|2015-03-02 10:30,2,118.9844,118.9844,118.9375,118.9688,24419
20150601|2015-03-02 11:00,2,118.9609,119,118.9453,118.9844,17625
20150601|2015-03-02 11:30,2,118.9844,118.9922,118.9375,118.9453,16765
20150601|2015-03-02 12:00,2,118.9453,119.0078,118.9453,119,15478
20150601|2015-03-02 12:30,2,119.0078,119.0313,118.9844,119.0156,22054
20150601|2015-03-02 13:00,2,119.0156,119.0234,118.9688,118.9922,16574
20150601|2015-03-02 13:30,2,118.9844,118.9922,118.9063,118.9141,23607
20150601|2015-03-02 14:00,2,118.9141,118.9688,118.9063,118.9688,15347
20150601|2015-03-02 14:30,2,118.9688,118.9688,118.8828,118.9141,13638
20150601|2015-03-02 15:00,2,118.9141,118.9219,118.8906,118.9141,5701
20150601|2015-03-02 15:30,2,118.9141,118.9297,118.8984,118.9219,3499
20150601|2015-03-02 17:00,3,118.9297,118.9453,118.9219,118.9375,864
20150601|2015-03-02 17:30,3,118.9453,118.9453,118.9297,118.9297,444
20150601|2015-03-02 18:00,3,118.9297,118.9609,118.9297,118.9531,1245
20150601|2015-03-02 18:30,3,118.9609,118.9609,118.9453,118.9531,746
20150601|2015-03-02 19:00,3,118.9531,118.9688,118.9531,118.9531,582
20150601|2015-03-02 19:30,3,118.9531,118.9531,118.9375,118.9531,645
20150601|2015-03-02 20:00,3,118.9531,118.9609,118.9453,118.9531,416
20150601|2015-03-02 20:30,3,118.9609,118.9609,118.9453,118.9453,334
20150601|2015-03-02 21:00,3,118.9531,118.9609,118.9531,118.9531,202
20150601|2015-03-02 21:30,3,118.9609,118.9609,118.8984,118.9219,3255
20150601|2015-03-02 22:00,3,118.9219,118.9297,118.9063,118.9219,870
20150601|2015-03-02 22:30,3,118.9141,118.9375,118.9141,118.9297,445
20150601|2015-03-02 23:00,3,118.9297,118.9297,118.9219,118.9297,248
20150601|2015-03-02 23:30,3,118.9297,118.9531,118.9297,118.9531,395
20150601|2015-03-03 00:00,3,118.9531,118.9609,118.9531,118.9531,714
20150601|2015-03-03 00:30,3,118.9453,118.9531,118.9375,118.9375,386
20150601|2015-03-03 01:00,3,118.9453,118.9453,118.9063,118.9141,2257
20150601|2015-03-03 01:30,3,118.9141,118.9609,118.9141,118.9375,3725
20150601|2015-03-03 02:00,3,118.9375,118.9844,118.9219,118.9766,5011
20150601|2015-03-03 02:30,3,118.9766,118.9844,118.9297,118.9375,5205
20150601|2015-03-03 03:00,3,118.9453,118.9609,118.9297,118.9453,2183
20150601|2015-03-03 03:30,3,118.9453,118.9688,118.9141,118.9375,6715
20150601|2015-03-03 04:00,3,118.9297,118.9453,118.7969,118.8047,23847
20150601|2015-03-03 04:30,3,118.8047,118.8125,118.75,118.7891,25474
20150601|2015-03-03 05:00,3,118.7969,118.8438,118.7891,118.8203,4860
20150601|2015-03-03 05:30,3,118.8203,118.8281,118.7813,118.7813,6845
20150601|2015-03-03 06:00,3,118.7813,118.8516,118.7734,118.8125,11556
20150601|2015-03-03 06:30,3,118.8203,118.8516,118.7734,118.8125,17799
20150601|2015-03-03 07:00,3,118.8047,118.875,118.7969,118.8047,28985
20150601|2015-03-03 07:30,3,118.8047,118.8594,118.7734,118.8516,34783
20150601|2015-03-03 08:00,3,118.8516,118.9297,118.8359,118.8594,34506
20150601|2015-03-03 08:30,3,118.8594,118.9297,118.8594,118.9219,36210
20150601|2015-03-03 09:00,3,118.9219,118.9453,118.875,118.8828,32392
20150601|2015-03-03 09:30,3,118.8828,118.9141,118.7969,118.7969,41338
20150601|2015-03-03 10:00,3,118.7969,118.8594,118.7891,118.8203,32816
20150601|2015-03-03 10:30,3,118.8203,118.8906,118.8203,118.8906,16995
20150601|2015-03-03 11:00,3,118.8906,118.9453,118.8516,118.8828,24045
20150601|2015-03-03 11:30,3,118.8828,118.9063,118.8125,118.8359,32962
20150601|2015-03-03 12:00,3,118.8281,118.8438,118.8047,118.8438,21536
20150601|2015-03-03 12:30,3,118.8438,118.875,118.8047,118.8125,13239
20150601|2015-03-03 13:00,3,118.8047,118.8125,118.7266,118.7344,34266
20150601|2015-03-03 13:30,3,118.7266,118.7734,118.7109,118.7344,32982
20150601|2015-03-03 14:00,3,118.7344,118.7656,118.7109,118.7578,21154
20150601|2015-03-03 14:30,3,118.7578,118.7813,118.75,118.7578,8774
20150601|2015-03-03 15:00,3,118.7656,118.7656,118.7422,118.75,8279
20150601|2015-03-03 15:30,3,118.75,118.7734,118.7266,118.7578,8706
20150601|2015-03-03 17:00,4,118.7734,118.7813,118.7656,118.7656,295
20150601|2015-03-03 17:30,4,118.7656,118.7813,118.7578,118.7734,116
20150601|2015-03-03 18:00,4,118.7656,118.8125,118.7656,118.7891,571
20150601|2015-03-03 18:30,4,118.7891,118.8047,118.7656,118.8047,856
20150601|2015-03-03 19:00,4,118.8047,118.8047,118.7344,118.7344,2479
20150601|2015-03-03 19:30,4,118.7344,118.7422,118.7109,118.7266,2496
20150601|2015-03-03 20:00,4,118.7188,118.7344,118.7109,118.7188,2337
20150601|2015-03-03 20:30,4,118.7266,118.7422,118.7266,118.7344,750
20150601|2015-03-03 21:00,4,118.7344,118.7344,118.7188,118.7266,249
20150601|2015-03-03 21:30,4,118.7266,118.7266,118.6953,118.7031,1377
20150601|2015-03-03 22:00,4,118.7031,118.7188,118.6953,118.7188,919
20150601|2015-03-03 22:30,4,118.7188,118.7266,118.7188,118.7188,957
20150601|2015-03-03 23:00,4,118.7188,118.7344,118.7188,118.7344,626
20150601|2015-03-03 23:30,4,118.7344,118.7344,118.7188,118.7188,314
20150601|2015-03-04 00:00,4,118.7188,118.7422,118.7188,118.7422,795
20150601|2015-03-04 00:30,4,118.7344,118.7422,118.7266,118.7266,673
20150601|2015-03-04 01:00,4,118.7344,118.75,118.7031,118.7188,3187
20150601|2015-03-04 01:30,4,118.7266,118.7578,118.7188,118.7344,2535
20150601|2015-03-04 02:00,4,118.7422,118.7969,118.7422,118.7734,5976
20150601|2015-03-04 02:30,4,118.7734,118.8203,118.7656,118.7891,6427
20150601|2015-03-04 03:00,4,118.7969,118.8203,118.7656,118.8203,6902
20150601|2015-03-04 03:30,4,118.8203,118.8281,118.7891,118.7969,8037
20150601|2015-03-04 04:00,4,118.7891,118.7891,118.7578,118.7734,4984
20150601|2015-03-04 04:30,4,118.7734,118.7969,118.7578,118.7578,1882
20150601|2015-03-04 05:00,4,118.7578,118.8047,118.7578,118.7734,6154
20150601|2015-03-04 05:30,4,118.7734,118.7969,118.7578,118.7656,2997
20150601|2015-03-04 06:00,4,118.7656,118.8203,118.7578,118.8125,7673
20150601|2015-03-04 06:30,4,118.8125,118.8516,118.8125,118.8281,10264
20150601|2015-03-04 07:00,4,118.8281,118.9141,118.7969,118.8359,37268
20150601|2015-03-04 07:30,4,118.8281,118.9141,118.8281,118.875,37011
20150601|2015-03-04 08:00,4,118.8828,118.9063,118.8438,118.8984,21441
20150601|2015-03-04 08:30,4,118.8984,118.9297,118.8828,118.8828,33882
20150601|2015-03-04 09:00,4,118.8906,118.8906,118.7422,118.7578,63151
20150601|2015-03-04 09:30,4,118.7578,118.8359,118.7266,118.8047,31778
20150601|2015-03-04 10:00,4,118.8125,118.8125,118.7578,118.7969,21058
20150601|2015-03-04 10:30,4,118.8047,118.8047,118.75,118.7891,12713
20150601|2015-03-04 11:00,4,118.7891,118.8047,118.7656,118.7813,10054
20150601|2015-03-04 11:30,4,118.7813,118.8203,118.7734,118.8203,11787
20150601|2015-03-04 12:00,4,118.8125,118.8438,118.7969,118.8125,14764
20150601|2015-03-04 12:30,4,118.8125,118.8438,118.7891,118.8359,12405
20150601|2015-03-04 13:00,4,118.8359,118.8516,118.7969,118.8359,15202
20150601|2015-03-04 13:30,4,118.8359,118.8438,118.8125,118.8438,16520
20150601|2015-03-04 14:00,4,118.8438,118.8594,118.8281,118.8438,8864
20150601|2015-03-04 14:30,4,118.8438,118.875,118.8359,118.875,6914
20150601|2015-03-04 15:00,4,118.8672,118.8984,118.8594,118.875,7986
20150601|2015-03-04 15:30,4,118.875,118.8984,118.8672,118.8828,7101
20150601|2015-03-04 17:00,5,118.8984,118.8984,118.8906,118.8984,170
20150601|2015-03-04 17:30,5,118.8984,118.9531,118.8984,118.9375,1810
20150601|2015-03-04 18:00,5,118.9453,118.9453,118.9063,118.9063,1125
20150601|2015-03-04 18:30,5,118.9063,118.9063,118.8828,118.8906,556
20150601|2015-03-04 19:00,5,118.8984,118.9063,118.8984,118.9063,1279
20150601|2015-03-04 19:30,5,118.9141,118.9141,118.8984,118.8984,961
20150601|2015-03-04 20:00,5,118.8984,118.9063,118.8828,118.8828,448
20150601|2015-03-04 20:30,5,118.8906,118.8984,118.8906,118.8984,149
20150601|2015-03-04 21:00,5,118.8906,118.8906,118.8828,118.8906,276
20150601|2015-03-04 21:30,5,118.8828,118.8906,118.875,118.8828,1988
20150601|2015-03-04 22:00,5,118.8828,118.8984,118.8828,118.8984,1343
20150601|2015-03-04 22:30,5,118.8984,118.9219,118.8984,118.9219,1978
20150601|2015-03-04 23:00,5,118.9219,118.9219,118.8984,118.8984,1165
20150601|2015-03-04 23:30,5,118.8906,118.8906,118.875,118.8906,1251
20150601|2015-03-05 00:00,5,118.8828,118.8984,118.8828,118.8906,613
20150601|2015-03-05 00:30,5,118.8906,118.8984,118.875,118.8828,1302
20150601|2015-03-05 01:00,5,118.8828,118.8828,118.8594,118.875,2033
20150601|2015-03-05 01:30,5,118.875,118.8906,118.8672,118.8672,1864
20150601|2015-03-05 02:00,5,118.8672,118.8828,118.8594,118.8672,3004
20150601|2015-03-05 02:30,5,118.8672,118.875,118.8203,118.8359,6170
20150601|2015-03-05 03:00,5,118.8359,118.8672,118.8359,118.8516,3427
20150601|2015-03-05 03:30,5,118.8516,118.8594,118.8359,118.8359,2682
20150601|2015-03-05 04:00,5,118.8281,118.8438,118.7969,118.8125,4350
20150601|2015-03-05 04:30,5,118.8125,118.8438,118.8047,118.8359,5700
20150601|2015-03-05 05:00,5,118.8359,118.8359,118.8203,118.8281,2455
20150601|2015-03-05 05:30,5,118.8281,118.8359,118.7969,118.8203,4257
20150601|2015-03-05 06:00,5,118.8125,118.8281,118.8047,118.8125,5842
20150601|2015-03-05 06:30,5,118.8203,118.8438,118.7891,118.8047,13038
20150601|2015-03-05 07:00,5,118.8047,118.8594,118.7969,118.8359,14744
20150601|2015-03-05 07:30,5,118.8359,119,118.7891,118.9141,70608
20150601|2015-03-05 08:00,5,118.9219,119.0078,118.9141,118.9297,42539
20150601|2015-03-05 08:30,5,118.9219,119.0313,118.8906,118.9766,42143
20150601|2015-03-05 09:00,5,118.9766,118.9844,118.8984,118.9297,23507
20150601|2015-03-05 09:30,5,118.9375,118.9609,118.8438,118.8516,18743
20150601|2015-03-05 10:00,5,118.8516,118.8672,118.7969,118.8359,35197
20150601|2015-03-05 10:30,5,118.8438,118.9141,118.8281,118.8984,21949
20150601|2015-03-05 11:00,5,118.8984,118.9688,118.8906,118.9609,16075
20150601|2015-03-05 11:30,5,118.9531,118.9922,118.9219,118.9688,16038
20150601|2015-03-05 12:00,5,118.9766,118.9844,118.8906,118.9063,22527
20150601|2015-03-05 12:30,5,118.9063,118.9453,118.9063,118.9375,9125
20150601|2015-03-05 13:00,5,118.9375,118.9922,118.9297,118.9922,9242
20150601|2015-03-05 13:30,5,118.9922,119.0391,118.9766,118.9844,27751
20150601|2015-03-05 14:00,5,118.9844,119.0391,118.9844,119.0234,18558
20150601|2015-03-05 14:30,5,119.0234,119.0547,118.9844,119,17069
20150601|2015-03-05 15:00,5,119.0078,119.0078,118.9766,118.9844,6370
20150601|2015-03-05 15:30,5,118.9844,118.9922,118.9766,118.9844,6650
20150601|2015-03-05 17:00,6,118.9922,118.9922,118.9688,118.9766,492
20150601|2015-03-05 17:30,6,118.9766,118.9766,118.9688,118.9688,169
20150601|2015-03-05 18:00,6,118.9688,118.9922,118.9688,118.9844,793
20150601|2015-03-05 18:30,6,118.9922,118.9922,118.9766,118.9844,834
20150601|2015-03-05 19:00,6,118.9766,118.9766,118.9688,118.9766,492
20150601|2015-03-05 19:30,6,118.9766,118.9844,118.9766,118.9766,898
20150601|2015-03-05 20:00,6,118.9844,118.9922,118.9766,118.9922,517
20150601|2015-03-05 20:30,6,118.9922,118.9922,118.9844,118.9922,1134
20150601|2015-03-05 21:00,6,118.9922,118.9922,118.9844,118.9844,234
20150601|2015-03-05 21:30,6,118.9766,118.9844,118.9688,118.9766,848
20150601|2015-03-05 22:00,6,118.9844,119,118.9688,118.9766,390
20150601|2015-03-05 22:30,6,118.9766,118.9922,118.9688,118.9688,697
20150601|2015-03-05 23:00,6,118.9609,118.9922,118.9609,118.9922,1268
20150601|2015-03-05 23:30,6,118.9844,118.9922,118.9688,118.9922,737
20150601|2015-03-06 00:00,6,118.9844,118.9922,118.9844,118.9922,303
20150601|2015-03-06 00:30,6,118.9922,119,118.9766,118.9922,1564
20150601|2015-03-06 01:00,6,119,119.0156,118.9766,119.0078,4683
20150601|2015-03-06 01:30,6,119.0078,119.0078,118.9766,119.0078,4090
20150601|2015-03-06 02:00,6,119,119.0078,118.9375,119,6280
20150601|2015-03-06 02:30,6,119,119.0234,118.9844,119.0156,5920
20150601|2015-03-06 03:00,6,119.0156,119.0391,118.9922,118.9922,7398
20150601|2015-03-06 03:30,6,118.9922,119,118.9609,118.9688,5265
20150601|2015-03-06 04:00,6,118.9766,118.9844,118.9531,118.9766,4419
20150601|2015-03-06 04:30,6,118.9766,119.0156,118.9688,118.9922,4365
20150601|2015-03-06 05:00,6,118.9922,119.0234,118.9844,118.9844,6540
20150601|2015-03-06 05:30,6,118.9922,119.0078,118.9688,119,5347
20150601|2015-03-06 06:00,6,118.9922,119.0078,118.9766,119.0078,10948
20150601|2015-03-06 06:30,6,119.0078,119.0625,119,119.0469,22402
20150601|2015-03-06 07:00,6,119.0547,119.3047,119.0313,119.2422,38706
20150601|2015-03-06 07:30,6,119.2578,119.2969,118.5078,118.5391,241879
20150601|2015-03-06 08:00,6,118.5391,118.6016,118.4219,118.4766,86825
20150601|2015-03-06 08:30,6,118.4766,118.5,118.4375,118.4375,60366
20150601|2015-03-06 09:00,6,118.4375,118.4453,118.2891,118.375,91193
20150601|2015-03-06 09:30,6,118.375,118.4609,118.3281,118.4375,51588
20150601|2015-03-06 10:00,6,118.4453,118.4766,118.3984,118.4766,52749
20150601|2015-03-06 10:30,6,118.4766,118.4922,118.4141,118.4219,33680
20150601|2015-03-06 11:00,6,118.4141,118.4297,118.3828,118.3828,24692
20150601|2015-03-06 11:30,6,118.3828,118.4375,118.3438,118.4063,27550
20150601|2015-03-06 12:00,6,118.4063,118.4297,118.3594,118.375,16112
20150601|2015-03-06 12:30,6,118.375,118.4219,118.3594,118.3828,23622
20150601|2015-03-06 13:00,6,118.3828,118.3984,118.3516,118.3672,15532
20150601|2015-03-06 13:30,6,118.3672,118.3828,118.3438,118.3594,42977
20150601|2015-03-06 14:00,6,118.3594,118.3828,118.3203,118.3594,39475
20150601|2015-03-06 14:30,6,118.3594,118.3828,118.3281,118.3281,11938
20150601|2015-03-06 15:00,6,118.3281,118.3594,118.3281,118.3359,7210
20150601|2015-03-06 15:30,6,118.3359,118.3594,118.3359,118.3594,5185
20150601|2015-03-08 17:00,9,118.375,118.375,118.3516,118.3594,1191
20150601|2015-03-08 17:30,9,118.3516,118.3594,118.3281,118.3359,341
20150601|2015-03-08 18:00,9,118.3359,118.3438,118.3203,118.3203,684
20150601|2015-03-08 18:30,9,118.3281,118.3281,118.2969,118.3125,979
20150601|2015-03-08 19:00,9,118.3125,118.3516,118.3047,118.3359,1505
20150601|2015-03-08 19:30,9,118.3438,118.375,118.3281,118.375,2773
20150601|2015-03-08 20:00,9,118.3672,118.3828,118.3672,118.3828,699
20150601|2015-03-08 20:30,9,118.375,118.3906,118.3672,118.3672,1419
20150601|2015-03-08 21:00,9,118.3672,118.3906,118.3672,118.3828,994
20150601|2015-03-08 21:30,9,118.3828,118.4219,118.375,118.3984,5132
20150601|2015-03-08 22:00,9,118.3984,118.4141,118.3906,118.3906,972
20150601|2015-03-08 22:30,9,118.3906,118.4063,118.3828,118.3984,528
20150601|2015-03-08 23:00,9,118.3984,118.4141,118.3906,118.4141,937
20150601|2015-03-08 23:30,9,118.4063,118.4141,118.3906,118.4141,1160
20150601|2015-03-09 00:00,9,118.4219,118.4219,118.4141,118.4141,1811
20150601|2015-03-09 00:30,9,118.4219,118.4297,118.3984,118.3984,1411
20150601|2015-03-09 01:00,9,118.3906,118.4141,118.3828,118.4063,1366
20150601|2015-03-09 01:30,9,118.4063,118.4063,118.375,118.3906,1292
20150601|2015-03-09 02:00,9,118.3984,118.4219,118.3906,118.4063,2640
20150601|2015-03-09 02:30,9,118.3984,118.4297,118.375,118.3828,4255
20150601|2015-03-09 03:00,9,118.3906,118.4375,118.3828,118.4141,4560
20150601|2015-03-09 03:30,9,118.4297,118.4609,118.4219,118.4609,10353
20150601|2015-03-09 04:00,9,118.4609,118.4844,118.4219,118.4297,8424
20150601|2015-03-09 04:30,9,118.4219,118.4453,118.4063,118.4375,7795
20150601|2015-03-09 05:00,9,118.4375,118.4453,118.4063,118.4141,3054
20150601|2015-03-09 05:30,9,118.4141,118.4375,118.3984,118.4375,6338
20150601|2015-03-09 06:00,9,118.4297,118.4531,118.4141,118.4297,6475
20150601|2015-03-09 06:30,9,118.4297,118.4766,118.4141,118.4297,15083
20150601|2015-03-09 07:00,9,118.4297,118.4531,118.3984,118.4453,22637
20150601|2015-03-09 07:30,9,118.4453,118.5,118.4297,118.5,27055
20150601|2015-03-09 08:00,9,118.5,118.5313,118.4766,118.5234,36132
20150601|2015-03-09 08:30,9,118.5234,118.5313,118.4766,118.4844,33705
20150601|2015-03-09 09:00,9,118.4844,118.5391,118.4844,118.5234,26098
20150601|2015-03-09 09:30,9,118.5234,118.5625,118.5156,118.5625,40354
20150601|2015-03-09 10:00,9,118.5625,118.6172,118.5156,118.5156,35402
20150601|2015-03-09 10:30,9,118.5234,118.5313,118.4766,118.5156,33035
20150601|2015-03-09 11:00,9,118.5156,118.5469,118.4922,118.5313,18538
20150601|2015-03-09 11:30,9,118.5313,118.5391,118.4766,118.5156,16998
20150601|2015-03-09 12:00,9,118.5156,118.5313,118.5,118.5313,9101
20150601|2015-03-09 12:30,9,118.5313,118.5625,118.5234,118.5547,16132
20150601|2015-03-09 13:00,9,118.5547,118.5859,118.5469,118.5859,17318
20150601|2015-03-09 13:30,9,118.5859,118.5859,118.5625,118.5859,19130
20150601|2015-03-09 14:00,9,118.5859,118.5938,118.5547,118.5859,21358
20150601|2015-03-09 14:30,9,118.5859,118.5938,118.5625,118.5859,21095
20150601|2015-03-09 15:00,9,118.5859,118.6172,118.5781,118.6094,10522
20150601|2015-03-09 15:30,9,118.6094,118.6094,118.5781,118.6016,5479
20150601|2015-03-09 17:00,10,118.6016,118.6094,118.5859,118.5859,471
20150601|2015-03-09 17:30,10,118.5859,118.5859,118.5703,118.5781,293
20150601|2015-03-09 18:00,10,118.5859,118.6016,118.5781,118.5781,533
20150601|2015-03-09 18:30,10,118.5781,118.5781,118.5469,118.5703,681
20150601|2015-03-09 19:00,10,118.5625,118.5625,118.5469,118.5547,1621
20150601|2015-03-09 19:30,10,118.5547,118.5625,118.5469,118.5547,1068
20150601|2015-03-09 20:00,10,118.5547,118.5547,118.5156,118.5234,2041
20150601|2015-03-09 20:30,10,118.5234,118.5313,118.5,118.5313,1664
20150601|2015-03-09 21:00,10,118.5313,118.5391,118.5234,118.5391,1094
20150601|2015-03-09 21:30,10,118.5469,118.5469,118.5234,118.5391,1687
20150601|2015-03-09 22:00,10,118.5391,118.5391,118.5156,118.5156,1111
20150601|2015-03-09 22:30,10,118.5156,118.5313,118.5156,118.5156,394
20150601|2015-03-09 23:00,10,118.5156,118.5391,118.5078,118.5391,1019
20150601|2015-03-09 23:30,10,118.5391,118.5625,118.5391,118.5469,1912
20150601|2015-03-10 00:00,10,118.5469,118.5469,118.5391,118.5391,287
20150601|2015-03-10 00:30,10,118.5391,118.5547,118.5391,118.5547,414
20150601|2015-03-10 01:00,10,118.5547,118.5781,118.5469,118.5781,1043
20150601|2015-03-10 01:30,10,118.5703,118.5938,118.5625,118.5938,943
20150601|2015-03-10 02:00,10,118.5781,118.6172,118.5703,118.6094,1834
20150601|2015-03-10 02:30,10,118.6016,118.6094,118.5781,118.5859,2358
20150601|2015-03-10 03:00,10,118.5938,118.5938,118.5469,118.5703,4634
20150601|2015-03-10 03:30,10,118.5781,118.5938,118.5703,118.5781,3825
20150601|2015-03-10 04:00,10,118.5781,118.5781,118.5547,118.5781,3945
20150601|2015-03-10 04:30,10,118.5781,118.5859,118.5547,118.5625,5935
20150601|2015-03-10 05:00,10,118.5703,118.7031,118.5625,118.6875,14328
20150601|2015-03-10 05:30,10,118.6875,118.6953,118.6484,118.6719,16643
20150601|2015-03-10 06:00,10,118.6719,118.7344,118.6641,118.7344,22633
20150601|2015-03-10 06:30,10,118.7344,118.7891,118.7344,118.7344,31405
20150601|2015-03-10 07:00,10,118.7344,118.8438,118.7188,118.8281,40201
20150601|2015-03-10 07:30,10,118.8281,118.8594,118.8047,118.8281,37853
20150601|2015-03-10 08:00,10,118.8359,118.8828,118.8047,118.8516,36016
20150601|2015-03-10 08:30,10,118.8516,118.9375,118.8516,118.8672,56690
20150601|2015-03-10 09:00,10,118.875,118.875,118.7969,118.8047,55289
20150601|2015-03-10 09:30,10,118.8047,118.8594,118.7969,118.8125,30710
20150601|2015-03-10 10:00,10,118.8203,118.8203,118.7031,118.75,51136
20150601|2015-03-10 10:30,10,118.75,118.7969,118.7422,118.7656,22632
20150601|2015-03-10 11:00,10,118.7656,118.7813,118.7344,118.7656,26367
20150601|2015-03-10 11:30,10,118.7656,118.7813,118.7422,118.7734,19529
20150601|2015-03-10 12:00,10,118.7656,118.8125,118.7656,118.7734,31609
20150601|2015-03-10 12:30,10,118.7734,118.7969,118.75,118.7734,20439
20150601|2015-03-10 13:00,10,118.7734,118.7891,118.7344,118.7813,24476
20150601|2015-03-10 13:30,10,118.7813,118.8125,118.7656,118.8047,26273
20150601|2015-03-10 14:00,10,118.7969,118.8125,118.7656,118.7813,18977
20150601|2015-03-10 14:30,10,118.7891,118.8125,118.7734,118.7813,13538
20150601|2015-03-10 15:00,10,118.7813,118.8438,118.7813,118.8359,11513
20150601|2015-03-10 15:30,10,118.8281,118.8359,118.7813,118.7891,11760
20150601|2015-03-10 17:00,11,118.7891,118.8203,118.7813,118.8125,965
20150601|2015-03-10 17:30,11,118.8047,118.8125,118.7891,118.7891,1075
20150601|2015-03-10 18:00,11,118.7969,118.8281,118.7969,118.8203,582
20150601|2015-03-10 18:30,11,118.8203,118.8203,118.8047,118.8047,231
20150601|2015-03-10 19:00,11,118.8047,118.8281,118.7969,118.8125,945
20150601|2015-03-10 19:30,11,118.8125,118.8125,118.7813,118.8125,1253
20150601|2015-03-10 20:00,11,118.8047,118.8281,118.8047,118.8203,1355
20150601|2015-03-10 20:30,11,118.8203,118.8281,118.8047,118.8125,524
20150601|2015-03-10 21:00,11,118.8047,118.8125,118.8047,118.8047,275
20150601|2015-03-10 21:30,11,118.8125,118.8125,118.7813,118.7891,554
20150601|2015-03-10 22:00,11,118.7813,118.7813,118.7734,118.7734,866
20150601|2015-03-10 22:30,11,118.7656,118.7656,118.7656,118.7656,489
20150601|2015-03-10 23:00,11,118.7656,118.7656,118.7578,118.7656,412
20150601|2015-03-10 23:30,11,118.7656,118.7656,118.75,118.7578,550
20150601|2015-03-11 00:00,11,118.7578,118.7656,118.75,118.7578,1108
20150601|2015-03-11 00:30,11,118.7656,118.7969,118.7656,118.7734,738
20150601|2015-03-11 01:00,11,118.7813,118.7813,118.7656,118.7734,508
20150601|2015-03-11 01:30,11,118.7734,118.8359,118.7734,118.8281,633
20150601|2015-03-11 02:00,11,118.8281,118.8828,118.8203,118.875,7141
20150601|2015-03-11 02:30,11,118.875,118.9219,118.8516,118.8672,8654
20150601|2015-03-11 03:00,11,118.8594,118.8906,118.8359,118.8516,7807
20150601|2015-03-11 03:30,11,118.8438,118.8438,118.7578,118.7656,9519
20150601|2015-03-11 04:00,11,118.7656,118.7891,118.7188,118.75,10056
20150601|2015-03-11 04:30,11,118.7578,118.7578,118.6406,118.6406,22742
20150601|2015-03-11 05:00,11,118.6406,118.6797,118.6406,118.6484,11794
20150601|2015-03-11 05:30,11,118.6484,118.6875,118.6328,118.6875,12161
20150601|2015-03-11 06:00,11,118.6875,118.6953,118.6641,118.6641,10429
20150601|2015-03-11 06:30,11,118.6563,118.6719,118.6016,118.6641,23307
20150601|2015-03-11 07:00,11,118.6563,118.6875,118.625,118.6328,27336
20150601|2015-03-11 07:30,11,118.625,118.6797,118.5938,118.6719,30612
20150601|2015-03-11 08:00,11,118.6719,118.7422,118.6563,118.7188,34876
20150601|2015-03-11 08:30,11,118.7188,118.7578,118.6875,118.7188,40746
20150601|2015-03-11 09:00,11,118.7266,118.7422,118.6875,118.7109,21307
20150601|2015-03-11 09:30,11,118.7109,118.7969,118.7031,118.7656,42547
20150601|2015-03-11 10:00,11,118.7656,118.7656,118.7031,118.7188,25507
20150601|2015-03-11 10:30,11,118.7188,118.7578,118.7031,118.75,23866
20150601|2015-03-11 11:00,11,118.75,118.7734,118.7031,118.7266,35330
20150601|2015-03-11 11:30,11,118.7266,118.7266,118.6563,118.6875,35973
20150601|2015-03-11 12:00,11,118.6875,118.8047,118.6797,118.7969,38119
20150601|2015-03-11 12:30,11,118.7969,118.8359,118.7969,118.8047,27894
20150601|2015-03-11 13:00,11,118.8125,118.8594,118.8047,118.8203,17247
20150601|2015-03-11 13:30,11,118.8203,118.8438,118.7813,118.7813,25176
20150601|2015-03-11 14:00,11,118.7891,118.8594,118.7734,118.8516,27069
20150601|2015-03-11 14:30,11,118.8516,118.875,118.8359,118.8359,22246
20150601|2015-03-11 15:00,11,118.8359,118.8438,118.8203,118.8359,8094
20150601|2015-03-11 15:30,11,118.8281,118.8438,118.8047,118.8047,4874
20150601|2015-03-11 17:00,12,118.8047,118.8359,118.8047,118.8203,536
20150601|2015-03-11 17:30,12,118.8203,118.8203,118.8125,118.8125,92
20150601|2015-03-11 18:00,12,118.8125,118.8125,118.8047,118.8047,581
20150601|2015-03-11 18:30,12,118.8125,118.8438,118.8125,118.8438,597
20150601|2015-03-11 19:00,12,118.8516,118.8516,118.8203,118.8516,1154
20150601|2015-03-11 19:30,12,118.8594,118.8594,118.8281,118.8359,1469
20150601|2015-03-11 20:00,12,118.8359,118.8516,118.8359,118.8438,620
20150601|2015-03-11 20:30,12,118.8359,118.8438,118.8281,118.8281,1727
20150601|2015-03-11 21:00,12,118.8281,118.8516,118.8281,118.8516,1716
20150601|2015-03-11 21:30,12,118.8438,118.8516,118.8438,118.8516,377
20150601|2015-03-11 22:00,12,118.8516,118.8516,118.8281,118.8359,647
20150601|2015-03-11 22:30,12,118.8438,118.8516,118.8281,118.8438,1744
20150601|2015-03-11 23:00,12,118.8438,118.8516,118.8359,118.8359,630
20150601|2015-03-11 23:30,12,118.8438,118.8438,118.8438,118.8438,330
20150601|2015-03-12 00:00,12,118.8438,118.8516,118.8438,118.8516,646
20150601|2015-03-12 00:30,12,118.8516,118.8672,118.8516,118.8672,562
20150601|2015-03-12 01:00,12,118.8672,118.875,118.8438,118.8438,2803
20150601|2015-03-12 01:30,12,118.8359,118.8516,118.8281,118.8516,1073
20150601|2015-03-12 02:00,12,118.8516,118.8516,118.7813,118.7891,5284
20150601|2015-03-12 02:30,12,118.7813,118.8125,118.7734,118.7891,5971
20150601|2015-03-12 03:00,12,118.7969,118.8984,118.7734,118.8906,8212
20150601|2015-03-12 03:30,12,118.8984,118.9844,118.8906,118.9219,19540
20150601|2015-03-12 04:00,12,118.9141,118.9688,118.8984,118.9531,10612
20150601|2015-03-12 04:30,12,118.9531,118.9922,118.9375,118.9453,5733
20150601|2015-03-12 05:00,12,118.9531,118.9531,118.9141,118.9375,8800
20150601|2015-03-12 05:30,12,118.9375,118.9844,118.9141,118.9766,7001
20150601|2015-03-12 06:00,12,118.9766,118.9844,118.9297,118.9609,14717
20150601|2015-03-12 06:30,12,118.9688,118.9844,118.9453,118.9609,14487
20150601|2015-03-12 07:00,12,118.9688,118.9766,118.8906,118.9063,33150
20150601|2015-03-12 07:30,12,118.9063,119.1563,118.8125,119.1016,25193
20150601|2015-03-12 08:00,12,119.1094,119.125,119.0625,119.0859,37513
20150601|2015-03-12 08:30,12,119.0859,119.0938,118.9609,118.9844,56340
20150601|2015-03-12 09:00,12,118.9844,119.0313,118.9219,119.0234,42140
20150601|2015-03-12 09:30,12,119.0234,119.0234,118.9688,118.9844,25779
20150601|2015-03-12 10:00,12,118.9844,119.0625,118.9844,119,25296
20150601|2015-03-12 10:30,12,119,119.0078,118.9531,118.9609,30225
20150601|2015-03-12 11:00,12,118.9609,118.9766,118.9297,118.9609,24941
20150601|2015-03-12 11:30,12,118.9609,118.9922,118.9453,118.9688,22155
20150601|2015-03-12 12:00,12,118.9609,118.9688,118.8203,118.8906,45461
20150601|2015-03-12 12:30,12,118.8984,118.9063,118.8438,118.875,17427
20150601|2015-03-12 13:00,12,118.875,118.9609,118.8672,118.9609,18581
20150601|2015-03-12 13:30,12,118.9609,119.0078,118.9375,118.9766,31707
20150601|2015-03-12 14:00,12,118.9844,119,118.9609,118.9688,12705
20150601|2015-03-12 14:30,12,118.9688,118.9688,118.8828,118.9453,20624
20150601|2015-03-12 15:00,12,118.9375,118.9375,118.8906,118.8984,9722
20150601|2015-03-12 15:30,12,118.8984,118.9141,118.8672,118.8672,6476
20150601|2015-03-12 17:00,13,118.8828,118.8984,118.875,118.8828,488
20150601|2015-03-12 17:30,13,118.8828,118.8906,118.8594,118.8672,321
20150601|2015-03-12 18:00,13,118.8672,118.8906,118.8672,118.8906,114
20150601|2015-03-12 18:30,13,118.8906,118.9063,118.875,118.8906,530
20150601|2015-03-12 19:00,13,118.8906,118.9297,118.8906,118.9297,1298
20150601|2015-03-12 19:30,13,118.9375,118.9375,118.8984,118.9063,1750
20150601|2015-03-12 20:00,13,118.8984,118.9141,118.8984,118.9063,706
20150601|2015-03-12 20:30,13,118.9063,118.9063,118.8516,118.8594,1711
20150601|2015-03-12 21:00,13,118.8594,118.8828,118.8516,118.8828,494
20150601|2015-03-12 21:30,13,118.8828,118.8984,118.8828,118.8828,693
20150601|2015-03-12 22:00,13,118.875,118.875,118.8516,118.8672,1061
20150601|2015-03-12 22:30,13,118.8594,118.875,118.8594,118.875,398
20150601|2015-03-12 23:00,13,118.875,118.8828,118.8516,118.8672,699
20150601|2015-03-12 23:30,13,118.8594,118.8594,118.8438,118.8516,606
20150601|2015-03-13 00:00,13,118.8438,118.8594,118.8281,118.8438,996
20150601|2015-03-13 00:30,13,118.8438,118.8828,118.8438,118.875,918
20150601|2015-03-13 01:00,13,118.8828,118.9063,118.875,118.8828,1952
20150601|2015-03-13 01:30,13,118.8828,118.8906,118.8672,118.8828,1364
20150601|2015-03-13 02:00,13,118.8828,118.9063,118.8594,118.8594,1535
20150601|2015-03-13 02:30,13,118.8594,118.8906,118.8438,118.8438,2995
20150601|2015-03-13 03:00,13,118.8516,118.8516,118.7344,118.7891,19627
20150601|2015-03-13 03:30,13,118.7969,118.8203,118.7656,118.7969,5267
20150601|2015-03-13 04:00,13,118.7969,118.8203,118.7734,118.7813,3188
20150601|2015-03-13 04:30,13,118.7891,118.8047,118.7734,118.7891,1446
20150601|2015-03-13 05:00,13,118.7969,118.8438,118.7969,118.8359,7845
20150601|2015-03-13 05:30,13,118.8359,118.8516,118.8125,118.8438,6235
20150601|2015-03-13 06:00,13,118.8438,118.875,118.8125,118.8672,11493
20150601|2015-03-13 06:30,13,118.8594,118.8906,118.8359,118.8906,8723
20150601|2015-03-13 07:00,13,118.8828,118.9531,118.8594,118.9063,25924
20150601|2015-03-13 07:30,13,118.9063,119.0313,118.9063,118.9219,51356
20150601|2015-03-13 08:00,13,118.9219,118.9219,118.8281,118.8594,25199
20150601|2015-03-13 08:30,13,118.8594,118.8984,118.8438,118.8828,18725
20150601|2015-03-13 09:00,13,118.8828,119.0156,118.8516,119,57993
20150601|2015-03-13 09:30,13,118.9922,119.0625,118.9844,119.0313,47821
20150601|2015-03-13 10:00,13,119.0313,119.0547,118.9844,119.0234,25264
20150601|2015-03-13 10:30,13,119.0313,119.125,119.0234,119.0391,43442
20150601|2015-03-13 11:00,13,119.0391,119.0625,119,119.0156,24278
20150601|2015-03-13 11:30,13,119.0156,119.0234,118.9688,118.9688,16333
20150601|2015-03-13 12:00,13,118.9766,119.0547,118.9609,119.0391,17247
20150601|2015-03-13 12:30,13,119.0391,119.0547,119.0156,119.0313,16199
20150601|2015-03-13 13:00,13,119.0313,119.0469,119,119,8810
20150601|2015-03-13 13:30,13,119,119,118.9453,118.9688,20792
20150601|2015-03-13 14:00,13,118.9766,118.9922,118.9141,118.9219,14269
20150601|2015-03-13 14:30,13,118.9219,118.9453,118.9063,118.9141,8996
20150601|2015-03-13 15:00,13,118.9063,118.9453,118.9063,118.9219,4298
20150601|2015-03-13 15:30,13,118.9219,118.9531,118.9219,118.9531,2415
20150601|2015-03-15 17:00,16,118.9375,118.9766,118.9297,118.9688,679
20150601|2015-03-15 17:30,16,118.9688,118.9766,118.9609,118.9688,133
20150601|2015-03-15 18:00,16,118.9688,118.9844,118.9531,118.9766,927
20150601|2015-03-15 18:30,16,118.9766,118.9922,118.9766,118.9844,35
20150601|2015-03-15 19:00,16,118.9844,119,118.9844,118.9844,450
20150601|2015-03-15 19:30,16,118.9844,118.9922,118.9766,118.9844,350
20150601|2015-03-15 20:00,16,118.9844,119.0078,118.9766,119,937
20150601|2015-03-15 20:30,16,119,119.0156,118.9922,119.0156,807
20150601|2015-03-15 21:00,16,119.0156,119.0313,119.0156,119.0234,1779
20150601|2015-03-15 21:30,16,119.0234,119.0313,119,119,1028
20150601|2015-03-15 22:00,16,119.0078,119.0156,119,119.0156,184
20150601|2015-03-15 22:30,16,119.0078,119.0156,119.0078,119.0078,43
20150601|2015-03-15 23:00,16,119.0078,119.0234,119,119.0234,685
20150601|2015-03-15 23:30,16,119.0234,119.0469,119.0156,119.0469,535
20150601|2015-03-16 00:00,16,119.0469,119.0703,119.0391,119.0547,1987
20150601|2015-03-16 00:30,16,119.0547,119.0703,119.0469,119.0703,1816
20150601|2015-03-16 01:00,16,119.0703,119.0781,119.0469,119.0625,1435
20150601|2015-03-16 01:30,16,119.0625,119.0859,119.0547,119.0625,1039
20150601|2015-03-16 02:00,16,119.0625,119.0703,119.0156,119.0234,3095
20150601|2015-03-16 02:30,16,119.0234,119.0313,118.9844,119.0313,3419
20150601|2015-03-16 03:00,16,119.0313,119.0625,119,119.0391,5436
20150601|2015-03-16 03:30,16,119.0391,119.0391,118.9531,118.9531,5349
20150601|2015-03-16 04:00,16,118.9531,118.9844,118.9453,118.9688,7272
20150601|2015-03-16 04:30,16,118.9609,118.9922,118.9609,118.9766,4975
20150601|2015-03-16 05:00,16,118.9766,118.9844,118.9453,118.9609,5110
20150601|2015-03-16 05:30,16,118.9609,118.9844,118.9531,118.9609,2991
20150601|2015-03-16 06:00,16,118.9688,119.0313,118.9688,119.0156,7329
20150601|2015-03-16 06:30,16,119.0156,119.0156,118.9453,118.9844,11186
20150601|2015-03-16 07:00,16,118.9766,119.0313,118.9766,119.0078,12621
20150601|2015-03-16 07:30,16,119.0156,119.0703,118.9844,119.0391,22641
20150601|2015-03-16 08:00,16,119.0391,119.1484,119.0391,119.1484,26826
20150601|2015-03-16 08:30,16,119.1484,119.1953,119.125,119.1797,33514
20150601|2015-03-16 09:00,16,119.1797,119.2109,119.1406,119.1563,28497
20150601|2015-03-16 09:30,16,119.1484,119.1563,119.1094,119.1094,11399
20150601|2015-03-16 10:00,16,119.1172,119.1563,119.0859,119.0938,24621
20150601|2015-03-16 10:30,16,119.0938,119.1484,119.0859,119.125,18163
20150601|2015-03-16 11:00,16,119.125,119.1328,119.0938,119.1016,7755
20150601|2015-03-16 11:30,16,119.1016,119.1328,119.1016,119.1328,8844
20150601|2015-03-16 12:00,16,119.1328,119.1484,119.125,119.1406,9376
20150601|2015-03-16 12:30,16,119.1406,119.1484,119.0547,119.0625,23777
20150601|2015-03-16 13:00,16,119.0625,119.0938,119.0391,119.0469,16447
20150601|2015-03-16 13:30,16,119.0391,119.0547,119.0234,119.0547,32788
20150601|2015-03-16 14:00,16,119.0547,119.0703,119.0391,119.0625,12606
20150601|2015-03-16 14:30,16,119.0547,119.1016,119.0547,119.0938,16280
20150601|2015-03-16 15:00,16,119.0859,119.125,119.0859,119.1094,9636
20150601|2015-03-16 15:30,16,119.1172,119.125,119.1016,119.1094,6466
20150601|2015-03-16 17:00,17,119.1016,119.1172,119.0859,119.0859,1107
20150601|2015-03-16 17:30,17,119.0859,119.0859,119.0781,119.0859,91
20150601|2015-03-16 18:00,17,119.0859,119.0859,119.0859,119.0859,60
20150601|2015-03-16 18:30,17,119.0781,119.0781,119.0703,119.0703,305
20150601|2015-03-16 19:00,17,119.0781,119.0781,119.0625,119.0781,485
20150601|2015-03-16 19:30,17,119.0781,119.125,119.0625,119.0938,1971
20150601|2015-03-16 20:00,17,119.0938,119.1172,119.0938,119.1016,1107
20150601|2015-03-16 20:30,17,119.1016,119.125,119.0938,119.1094,719
20150601|2015-03-16 21:00,17,119.1016,119.1172,119.1016,119.1094,379
20150601|2015-03-16 21:30,17,119.1094,119.1094,119.1016,119.1094,38
20150601|2015-03-16 22:00,17,119.1094,119.1406,119.1094,119.1328,646
20150601|2015-03-16 22:30,17,119.1406,119.1484,119.125,119.1328,1123
20150601|2015-03-16 23:00,17,119.1328,119.1328,119.125,119.125,297
20150601|2015-03-16 23:30,17,119.125,119.1328,119.1094,119.125,540
20150601|2015-03-17 00:00,17,119.1328,119.1484,119.125,119.1406,769
20150601|2015-03-17 00:30,17,119.1406,119.1563,119.1328,119.1484,671
20150601|2015-03-17 01:00,17,119.1484,119.1719,119.1406,119.1563,1092
20150601|2015-03-17 01:30,17,119.1641,119.1719,119.125,119.125,942
20150601|2015-03-17 02:00,17,119.1328,119.1484,119.1172,119.125,2029
20150601|2015-03-17 02:30,17,119.1172,119.1406,119.0859,119.0938,2872
20150601|2015-03-17 03:00,17,119.0938,119.1484,119.0938,119.1484,4323
20150601|2015-03-17 03:30,17,119.1484,119.1484,119.1094,119.1328,4482
20150601|2015-03-17 04:00,17,119.1328,119.1797,119.1328,119.1719,4791
20150601|2015-03-17 04:30,17,119.1719,119.2031,119.1484,119.1719,6778
20150601|2015-03-17 05:00,17,119.1797,119.2344,119.1719,119.2031,11314
20150601|2015-03-17 05:30,17,119.2031,119.2188,119.1875,119.2109,5625
20150601|2015-03-17 06:00,17,119.2188,119.2734,119.2031,119.2344,17340
20150601|2015-03-17 06:30,17,119.2344,119.2969,119.2344,119.2734,22252
20150601|2015-03-17 07:00,17,119.2734,119.2813,119.2188,119.2266,31950
20150601|2015-03-17 07:30,17,119.2344,119.2734,119.1875,119.1953,33585
20150601|2015-03-17 08:00,17,119.1953,119.2109,119.1719,119.1875,15878
20150601|2015-03-17 08:30,17,119.1875,119.1953,119.1406,119.1563,31295
20150601|2015-03-17 09:00,17,119.1563,119.2031,119.1484,119.1875,21729
20150601|2015-03-17 09:30,17,119.1797,119.2109,119.1484,119.1797,22842
20150601|2015-03-17 10:00,17,119.1797,119.1875,119.1172,119.125,32966
20150601|2015-03-17 10:30,17,119.1172,119.1719,119.1172,119.1406,23817
20150601|2015-03-17 11:00,17,119.1406,119.1563,119.1094,119.1406,20900
20150601|2015-03-17 11:30,17,119.1406,119.1484,119.0938,119.1094,14213
20150601|2015-03-17 12:00,17,119.1094,119.1406,119.1016,119.125,11683
20150601|2015-03-17 12:30,17,119.1328,119.1563,119.1094,119.1094,18404
20150601|2015-03-17 13:00,17,119.1094,119.1328,119.1016,119.1094,14117
20150601|2015-03-17 13:30,17,119.1094,119.1172,119.0859,119.1016,20011
20150601|2015-03-17 14:00,17,119.1094,119.125,119.0938,119.1094,14053
20150601|2015-03-17 14:30,17,119.1016,119.1172,119.1016,119.1094,13283
20150601|2015-03-17 15:00,17,119.1016,119.1328,119.1016,119.125,7250
20150601|2015-03-17 15:30,17,119.125,119.1328,119.1094,119.1094,6293
20150601|2015-03-17 17:00,18,119.1172,119.1172,119.1016,119.1172,548
20150601|2015-03-17 17:30,18,119.1016,119.125,119.1016,119.1094,44
20150601|2015-03-17 18:00,18,119.1172,119.125,119.1094,119.1094,168
20150601|2015-03-17 18:30,18,119.1094,119.1094,119.0938,119.1016,198
20150601|2015-03-17 19:00,18,119.1016,119.125,119.1016,119.125,601
20150601|2015-03-17 19:30,18,119.125,119.1406,119.1172,119.125,1489
20150601|2015-03-17 20:00,18,119.1172,119.1406,119.1172,119.1406,837
20150601|2015-03-17 20:30,18,119.1484,119.1641,119.1406,119.1406,1869
20150601|2015-03-17 21:00,18,119.1406,119.1406,119.1328,119.1328,413
20150601|2015-03-17 21:30,18,119.1328,119.1328,119.1328,119.1328,317
20150601|2015-03-17 22:00,18,119.1406,119.1406,119.1328,119.1406,141
20150601|2015-03-17 22:30,18,119.1406,119.1406,119.1406,119.1406,122
20150601|2015-03-17 23:00,18,119.1328,119.1484,119.1328,119.1484,497
20150601|2015-03-17 23:30,18,119.1563,119.1563,119.1563,119.1563,121
20150601|2015-03-18 00:00,18,119.1563,119.1563,119.1484,119.1484,601
20150601|2015-03-18 00:30,18,119.1484,119.1563,119.1406,119.1406,330
20150601|2015-03-18 01:00,18,119.1484,119.1641,119.1484,119.1641,666
20150601|2015-03-18 01:30,18,119.1719,119.1719,119.1641,119.1719,304
20150601|2015-03-18 02:00,18,119.1719,119.1875,119.1641,119.1797,1751
20150601|2015-03-18 02:30,18,119.1797,119.1797,119.1094,119.125,3600
20150601|2015-03-18 03:00,18,119.125,119.1953,119.125,119.1406,8181
20150601|2015-03-18 03:30,18,119.1406,119.1641,119.125,119.1484,5500
20150601|2015-03-18 04:00,18,119.1484,119.1563,119.1406,119.1484,2551
20150601|2015-03-18 04:30,18,119.1484,119.2266,119.1484,119.2109,11284
20150601|2015-03-18 05:00,18,119.2109,119.2344,119.2031,119.2031,3739
20150601|2015-03-18 05:30,18,119.2031,119.2578,119.2031,119.2422,8744
20150601|2015-03-18 06:00,18,119.2422,119.2422,119.2109,119.2266,6131
20150601|2015-03-18 06:30,18,119.2266,119.25,119.1953,119.2266,11570
20150601|2015-03-18 07:00,18,119.2188,119.2266,119.1719,119.2031,23163
20150601|2015-03-18 07:30,18,119.2031,119.2656,119.1875,119.2422,34404
20150601|2015-03-18 08:00,18,119.2422,119.2656,119.2266,119.2344,28165
20150601|2015-03-18 08:30,18,119.2344,119.2422,119.1563,119.1797,40601
20150601|2015-03-18 09:00,18,119.1875,119.2109,119.1719,119.1953,20648
20150601|2015-03-18 09:30,18,119.1953,119.2266,119.1797,119.2109,25818
20150601|2015-03-18 10:00,18,119.2109,119.2578,119.2109,119.2266,23759
20150601|2015-03-18 10:30,18,119.2266,119.2578,119.2031,119.2266,23802
20150601|2015-03-18 11:00,18,119.2188,119.2344,119.1953,119.2188,25102
20150601|2015-03-18 11:30,18,119.2188,119.2344,119.1875,119.2031,18944
20150601|2015-03-18 12:00,18,119.2109,119.2188,119.1172,119.1406,29736
20150601|2015-03-18 12:30,18,119.1406,119.1953,119.125,119.1328,35720
20150601|2015-03-18 13:00,18,119.125,119.7031,119.1172,119.6094,131712
20150601|2015-03-18 13:30,18,119.6094,119.875,119.6094,119.8516,134015
20150601|2015-03-18 14:00,18,119.8516,120.1094,119.8359,119.9375,119916
20150601|2015-03-18 14:30,18,119.9375,120,119.8828,120,45894
20150601|2015-03-18 15:00,18,120,120.0625,119.9766,120.0234,17700
20150601|2015-03-18 15:30,18,120.0234,120.0234,119.9766,119.9922,11839
20150601|2015-03-18 17:00,19,119.9688,120.0156,119.9609,120.0156,2717
20150601|2015-03-18 17:30,19,120.0078,120.0313,120.0078,120.0156,771
20150601|2015-03-18 18:00,19,120.0156,120.0547,120.0156,120.0469,502
20150601|2015-03-18 18:30,19,120.0547,120.0547,120.0156,120.0234,2901
20150601|2015-03-18 19:00,19,120.0234,120.0625,120,120.0469,2521
20150601|2015-03-18 19:30,19,120.0469,120.0938,120.0469,120.0938,4699
20150601|2015-03-18 20:00,19,120.0938,120.125,120.0859,120.0859,2502
20150601|2015-03-18 20:30,19,120.0781,120.0859,120.0469,120.0547,4409
20150601|2015-03-18 21:00,19,120.0547,120.0547,120.0469,120.0469,1643
20150601|2015-03-18 21:30,19,120.0469,120.0469,120.0078,120.0156,2819
20150601|2015-03-18 22:00,19,120.0156,120.0313,120,120,2340
20150601|2015-03-18 22:30,19,120,120.0078,119.9453,119.9531,3681
20150601|2015-03-18 23:00,19,119.9531,119.9688,119.9531,119.9688,921
20150601|2015-03-18 23:30,19,119.9609,119.9688,119.9609,119.9609,277
20150601|2015-03-19 00:00,19,119.9609,119.9688,119.9531,119.9688,1159
20150601|2015-03-19 00:30,19,119.9688,119.9766,119.9609,119.9688,474
20150601|2015-03-19 01:00,19,119.9688,119.9766,119.9609,119.9688,423
20150601|2015-03-19 01:30,19,119.9688,119.9922,119.9688,119.9844,1317
20150601|2015-03-19 02:00,19,119.9844,120.0234,119.9688,119.9844,6564
20150601|2015-03-19 02:30,19,119.9844,119.9922,119.875,119.8828,11690
20150601|2015-03-19 03:00,19,119.8828,119.9063,119.8125,119.8125,17542
20150601|2015-03-19 03:30,19,119.8203,119.8438,119.8047,119.8125,10751
20150601|2015-03-19 04:00,19,119.8125,119.8281,119.7891,119.8281,10350
20150601|2015-03-19 04:30,19,119.8281,119.8438,119.8125,119.8359,6322
20150601|2015-03-19 05:00,19,119.8438,119.8672,119.8281,119.8359,5944
20150601|2015-03-19 05:30,19,119.8438,119.8516,119.8047,119.8125,11952
20150601|2015-03-19 06:00,19,119.8047,119.8047,119.75,119.7656,24627
20150601|2015-03-19 06:30,19,119.7656,119.8359,119.75,119.8203,19864
20150601|2015-03-19 07:00,19,119.8281,119.8359,119.7031,119.7031,58613
20150601|2015-03-19 07:30,19,119.7188,119.7656,119.6875,119.7578,47758
20150601|2015-03-19 08:00,19,119.7578,119.7969,119.7422,119.7734,22282
20150601|2015-03-19 08:30,19,119.7734,119.8828,119.7578,119.8125,56489
20150601|2015-03-19 09:00,19,119.8125,119.8672,119.7578,119.7969,47578
20150601|2015-03-19 09:30,19,119.7969,119.8203,119.7578,119.7813,12075
20150601|2015-03-19 10:00,19,119.7344,119.75,119.6797,119.6953,18351
20150601|2015-03-19 10:30,19,119.7031,119.7188,119.5938,119.6016,35803
20150601|2015-03-19 11:00,19,119.6016,119.6563,119.5781,119.5938,39008
20150601|2015-03-19 11:30,19,119.6016,119.6094,119.5234,119.5625,35940
20150601|2015-03-19 12:00,19,119.5703,119.6328,119.5469,119.5938,34378
20150601|2015-03-19 12:30,19,119.5938,119.625,119.5781,119.6016,21334
20150601|2015-03-19 13:00,19,119.5938,119.6016,119.5391,119.5391,13083
20150601|2015-03-19 13:30,19,119.5391,119.5625,119.4844,119.5625,31633
20150601|2015-03-19 14:00,19,119.5625,119.5938,119.5234,119.5703,21994
20150601|2015-03-19 14:30,19,119.5625,119.5781,119.5469,119.5625,10757
20150601|2015-03-19 15:00,19,119.5703,119.5703,119.5313,119.5625,4438
20150601|2015-03-19 15:30,19,119.5625,119.6094,119.5625,119.5938,11491
20150601|2015-03-19 17:00,20,119.5703,119.5938,119.5703,119.5859,154
20150601|2015-03-19 17:30,20,119.5859,119.625,119.5859,119.6172,118
20150601|2015-03-19 18:00,20,119.6094,119.6641,119.6094,119.6406,3325
20150601|2015-03-19 18:30,20,119.6406,119.6719,119.6406,119.6563,1065
20150601|2015-03-19 19:00,20,119.6563,119.6719,119.6484,119.6641,669
20150601|2015-03-19 19:30,20,119.6563,119.7031,119.6563,119.7031,3515
20150601|2015-03-19 20:00,20,119.7109,119.7109,119.6875,119.6875,1276
20150601|2015-03-19 20:30,20,119.6875,119.7109,119.6875,119.6875,909
20150601|2015-03-19 21:00,20,119.6875,119.6953,119.6797,119.6797,426
20150601|2015-03-19 21:30,20,119.6875,119.6875,119.6563,119.6641,1044
20150601|2015-03-19 22:00,20,119.6719,119.6797,119.6563,119.6719,855
20150601|2015-03-19 22:30,20,119.6797,119.6875,119.6797,119.6875,87
20150601|2015-03-19 23:00,20,119.6875,119.6875,119.6797,119.6797,282
20150601|2015-03-19 23:30,20,119.6875,119.6875,119.6797,119.6875,335
20150601|2015-03-20 00:00,20,119.6875,119.6875,119.6797,119.6797,371
20150601|2015-03-20 00:30,20,119.6797,119.7031,119.6797,119.7031,938
20150601|2015-03-20 01:00,20,119.7109,119.7109,119.6797,119.6797,960
20150601|2015-03-20 01:30,20,119.6797,119.6875,119.6719,119.6719,470
20150601|2015-03-20 02:00,20,119.6719,119.6719,119.6406,119.6484,2649
20150601|2015-03-20 02:30,20,119.6484,119.6875,119.6484,119.6641,1955
20150601|2015-03-20 03:00,20,119.6719,119.6797,119.6094,119.625,6276
20150601|2015-03-20 03:30,20,119.625,119.6641,119.625,119.6641,3694
20150601|2015-03-20 04:00,20,119.6563,119.6797,119.6328,119.6641,6267
20150601|2015-03-20 04:30,20,119.6563,119.6641,119.6172,119.6563,5426
20150601|2015-03-20 05:00,20,119.6563,119.6797,119.6484,119.6797,2359
20150601|2015-03-20 05:30,20,119.6797,119.6953,119.6563,119.6875,5261
20150601|2015-03-20 06:00,20,119.6875,119.7266,119.6719,119.6953,9527
20150601|2015-03-20 06:30,20,119.7031,119.7266,119.6953,119.7266,10351
20150601|2015-03-20 07:00,20,119.7266,119.7656,119.7109,119.7266,25769
20150601|2015-03-20 07:30,20,119.7188,119.7734,119.7109,119.7578,32971
20150601|2015-03-20 08:00,20,119.7578,119.8594,119.7344,119.8438,50718
20150601|2015-03-20 08:30,20,119.8438,119.9063,119.8359,119.8984,45867
20150601|2015-03-20 09:00,20,119.8906,119.9063,119.8359,119.8594,39459
20150601|2015-03-20 09:30,20,119.8594,119.875,119.8281,119.8672,26291
20150601|2015-03-20 10:00,20,119.8672,119.9141,119.8594,119.8594,32287
20150601|2015-03-20 10:30,20,119.8594,119.8594,119.8047,119.8516,17292
20150601|2015-03-20 11:00,20,119.8516,119.8594,119.8125,119.8594,19748
20150601|2015-03-20 11:30,20,119.8594,119.8906,119.8438,119.8828,17793
20150601|2015-03-20 12:00,20,119.875,119.9297,119.875,119.8906,19611
20150601|2015-03-20 12:30,20,119.8906,119.9297,119.8828,119.9219,14723
20150601|2015-03-20 13:00,20,119.9219,119.9297,119.875,119.8984,10206
20150601|2015-03-20 13:30,20,119.8984,119.9141,119.8438,119.8984,12746
20150601|2015-03-20 14:00,20,119.9063,119.9297,119.8828,119.9141,12262
20150601|2015-03-20 14:30,20,119.9063,119.9375,119.9063,119.9219,9771
20150601|2015-03-20 15:00,20,119.9219,119.9531,119.9141,119.9297,3690
20150601|2015-03-20 15:30,20,119.9375,119.9375,119.8984,119.9063,1989
20150601|2015-03-22 17:00,23,119.9141,119.9688,119.9141,119.9219,1073
20150601|2015-03-22 17:30,23,119.9297,119.9375,119.9297,119.9297,151
20150601|2015-03-22 18:00,23,119.9297,119.9297,119.9141,119.9297,158
20150601|2015-03-22 18:30,23,119.9297,119.9453,119.9297,119.9453,74
20150601|2015-03-22 19:00,23,119.9453,119.9531,119.9297,119.9297,806
20150601|2015-03-22 19:30,23,119.9297,119.9453,119.9219,119.9297,868
20150601|2015-03-22 20:00,23,119.9297,119.9297,119.9063,119.9063,378
20150601|2015-03-22 20:30,23,119.9141,119.9297,119.9141,119.9141,326
20150601|2015-03-22 21:00,23,119.9141,119.9219,119.9141,119.9219,202
20150601|2015-03-22 21:30,23,119.9219,119.9219,119.9141,119.9219,248
20150601|2015-03-22 22:00,23,119.9141,119.9297,119.9063,119.9297,477
20150601|2015-03-22 22:30,23,119.9297,119.9297,119.9141,119.9219,386
20150601|2015-03-22 23:00,23,119.9219,119.9531,119.9141,119.9531,283
20150601|2015-03-22 23:30,23,119.9453,119.9531,119.9375,119.9375,305
20150601|2015-03-23 00:00,23,119.9297,119.9297,119.9219,119.9297,576
20150601|2015-03-23 00:30,23,119.9297,119.9375,119.9219,119.9219,140
20150601|2015-03-23 01:00,23,119.9297,119.9453,119.9219,119.9375,373
20150601|2015-03-23 01:30,23,119.9297,119.9375,119.9297,119.9375,229
20150601|2015-03-23 02:00,23,119.9297,119.9531,119.9141,119.9453,2177
20150601|2015-03-23 02:30,23,119.9531,119.9531,119.9219,119.9219,4010
20150601|2015-03-23 03:00,23,119.9219,119.9375,119.8828,119.8828,5714
20150601|2015-03-23 03:30,23,119.8828,119.9453,119.875,119.9453,7146
20150601|2015-03-23 04:00,23,119.9375,119.9609,119.9375,119.9531,3286
20150601|2015-03-23 04:30,23,119.9609,119.9766,119.9531,119.9766,3803
20150601|2015-03-23 05:00,23,119.9688,120.0313,119.9609,120,8655
20150601|2015-03-23 05:30,23,120.0078,120.0156,119.9922,120,3868
20150601|2015-03-23 06:00,23,120,120.0469,120,120.0078,12004
20150601|2015-03-23 06:30,23,120.0078,120.0391,119.9844,120.0234,12925
20150601|2015-03-23 07:00,23,120.0234,120.0391,119.9688,119.9688,22324
20150601|2015-03-23 07:30,23,119.9688,119.9922,119.9531,119.9609,14193
20150601|2015-03-23 08:00,23,119.9609,120.0313,119.9453,120.0078,15177
20150601|2015-03-23 08:30,23,120.0156,120.0156,119.9453,119.9453,17127
20150601|2015-03-23 09:00,23,119.9609,119.9766,119.9141,119.9297,27567
20150601|2015-03-23 09:30,23,119.9297,119.9688,119.9141,119.9297,30120
20150601|2015-03-23 10:00,23,119.9297,119.9297,119.8672,119.9297,29482
20150601|2015-03-23 10:30,23,119.9219,119.9219,119.8828,119.9063,18450
20150601|2015-03-23 11:00,23,119.9063,119.9766,119.8906,119.9766,22835
20150601|2015-03-23 11:30,23,119.9688,120.0234,119.9688,120,20094
20150601|2015-03-23 12:00,23,120,120.0313,119.9844,120.0078,13206
20150601|2015-03-23 12:30,23,120.0156,120.0547,120.0078,120.0234,21319
20150601|2015-03-23 13:00,23,120.0234,120.0313,119.9844,120,22755
20150601|2015-03-23 13:30,23,120,120.0313,119.9844,120.0078,18273
20150601|2015-03-23 14:00,23,120.0078,120.0313,119.9922,120.0313,15581
20150601|2015-03-23 14:30,23,120.0234,120.0703,120.0156,120.0391,18827
20150601|2015-03-23 15:00,23,120.0391,120.0625,120.0313,120.0547,4471
20150601|2015-03-23 15:30,23,120.0547,120.0625,120.0391,120.0391,4955
20150601|2015-03-23 17:00,24,120.0469,120.0547,120.0391,120.0469,401
20150601|2015-03-23 17:30,24,120.0547,120.0547,120.0469,120.0469,32
20150601|2015-03-23 18:00,24,120.0469,120.0469,120.0313,120.0391,195
20150601|2015-03-23 18:30,24,120.0391,120.0469,120.0156,120.0156,998
20150601|2015-03-23 19:00,24,120.0156,120.0234,119.9922,120.0078,480
20150601|2015-03-23 19:30,24,120.0078,120.0234,120.0078,120.0078,677
20150601|2015-03-23 20:00,24,120.0156,120.0156,120,120,306
20150601|2015-03-23 20:30,24,120,120.0625,120,120.0469,2191
20150601|2015-03-23 21:00,24,120.0391,120.0391,120.0156,120.0234,1124
20150601|2015-03-23 21:30,24,120.0234,120.0234,120,120.0234,750
20150601|2015-03-23 22:00,24,120.0156,120.0391,120.0078,120.0391,734
20150601|2015-03-23 22:30,24,120.0313,120.0391,119.9844,119.9922,1248
20150601|2015-03-23 23:00,24,119.9844,120.0156,119.9844,119.9844,651
20150601|2015-03-23 23:30,24,119.9844,120.0078,119.9844,120.0078,643
20150601|2015-03-24 00:00,24,120,120.0078,120,120.0078,64
20150601|2015-03-24 00:30,24,120.0078,120.0078,119.9922,120.0078,256
20150601|2015-03-24 01:00,24,120,120.0156,119.9922,120.0078,725
20150601|2015-03-24 01:30,24,120.0156,120.0234,120.0156,120.0156,425
20150601|2015-03-24 02:00,24,120.0156,120.0313,119.9766,120,5164
20150601|2015-03-24 02:30,24,120,120.0234,119.9922,120.0078,2883
20150601|2015-03-24 03:00,24,120.0078,120.0703,120,120.0547,5548
20150601|2015-03-24 03:30,24,120.0547,120.0703,120.0391,120.0391,5009
20150601|2015-03-24 04:00,24,120.0391,120.0703,120.0391,120.0547,3515
20150601|2015-03-24 04:30,24,120.0547,120.0625,120.0313,120.0313,3518
20150601|2015-03-24 05:00,24,120.0234,120.0391,120.0156,120.0313,3146
20150601|2015-03-24 05:30,24,120.0391,120.1016,120.0391,120.0938,5586
20150601|2015-03-24 06:00,24,120.1016,120.1094,120.0625,120.0859,9090
20150601|2015-03-24 06:30,24,120.0859,120.125,120.0859,120.1094,11599
20150601|2015-03-24 07:00,24,120.1094,120.1094,120.0547,120.0859,24632
20150601|2015-03-24 07:30,24,120.0781,120.1016,119.9531,120.0781,72799
20150601|2015-03-24 08:00,24,120.0781,120.0938,120,120.0234,34977
20150601|2015-03-24 08:30,24,120.0313,120.0859,120.0078,120.0625,38594
20150601|2015-03-24 09:00,24,120.0625,120.0703,120.0078,120.0234,27449
20150601|2015-03-24 09:30,24,120.0156,120.0234,119.9844,120.0078,23534
20150601|2015-03-24 10:00,24,120.0156,120.0313,119.9766,119.9844,19558
20150601|2015-03-24 10:30,24,119.9766,120.0156,119.9688,119.9844,13129
20150601|2015-03-24 11:00,24,119.9844,120.0625,119.9688,120.0469,16428
20150601|2015-03-24 11:30,24,120.0547,120.0938,120.0469,120.0781,18619
20150601|2015-03-24 12:00,24,120.0703,120.1797,120.0625,120.1484,45167
20150601|2015-03-24 12:30,24,120.1484,120.1875,120.1406,120.1563,35094
20150601|2015-03-24 13:00,24,120.1563,120.25,120.1484,120.2266,36723
20150601|2015-03-24 13:30,24,120.2266,120.2422,120.1719,120.1797,31775
20150601|2015-03-24 14:00,24,120.1797,120.2344,120.1797,120.2188,17457
20150601|2015-03-24 14:30,24,120.2188,120.25,120.2031,120.2344,11434
20150601|2015-03-24 15:00,24,120.2344,120.25,120.2344,120.2422,7943
20150601|2015-03-24 15:30,24,120.2422,120.25,120.2188,120.2266,4525
20150601|2015-03-24 17:00,25,120.2188,120.2344,120.2188,120.2266,729
20150601|2015-03-24 17:30,25,120.2266,120.2266,120.2266,120.2266,608
20150601|2015-03-24 18:00,25,120.2188,120.2266,120.2109,120.2266,573
20150601|2015-03-24 18:30,25,120.2266,120.2344,120.2109,120.2109,497
20150601|2015-03-24 19:00,25,120.2109,120.2188,120.2031,120.2109,388
20150601|2015-03-24 19:30,25,120.2109,120.2109,120.2031,120.2109,253
20150601|2015-03-24 20:00,25,120.2109,120.2109,120.2031,120.2031,274
20150601|2015-03-24 20:30,25,120.2109,120.2109,120.1953,120.2031,1030
20150601|2015-03-24 21:00,25,120.2031,120.2031,120.1953,120.2031,647
20150601|2015-03-24 21:30,25,120.1953,120.2109,120.1953,120.2031,258
20150601|2015-03-24 22:00,25,120.2031,120.2266,120.2031,120.2188,1201
20150601|2015-03-24 22:30,25,120.2188,120.2266,120.2188,120.2266,60
20150601|2015-03-24 23:00,25,120.2188,120.2344,120.2188,120.2344,17
20150601|2015-03-24 23:30,25,120.2344,120.2344,120.2109,120.2109,631
20150601|2015-03-25 00:00,25,120.2109,120.2188,120.2109,120.2188,363
20150601|2015-03-25 00:30,25,120.2188,120.2266,120.2109,120.2266,245
20150601|2015-03-25 01:00,25,120.2266,120.2344,120.2266,120.2266,343
20150601|2015-03-25 01:30,25,120.2266,120.2266,120.2031,120.2109,629
20150601|2015-03-25 02:00,25,120.2109,120.2422,120.2031,120.2266,2086
20150601|2015-03-25 02:30,25,120.2188,120.2813,120.2188,120.2734,2776
20150601|2015-03-25 03:00,25,120.2734,120.2969,120.2109,120.2188,6691
20150601|2015-03-25 03:30,25,120.2266,120.25,120.2188,120.2266,3373
20150601|2015-03-25 04:00,25,120.2266,120.2422,120.2109,120.2188,4247
20150601|2015-03-25 04:30,25,120.2188,120.2266,120.1797,120.2109,8877
20150601|2015-03-25 05:00,25,120.2031,120.2344,120.2031,120.2031,9161
20150601|2015-03-25 05:30,25,120.1953,120.2266,120.1953,120.2031,7418
20150601|2015-03-25 06:00,25,120.1953,120.2969,120.1953,120.2734,27902
20150601|2015-03-25 06:30,25,120.2734,120.2734,120.2188,120.25,23375
20150601|2015-03-25 07:00,25,120.25,120.2891,120.2188,120.2344,22899
20150601|2015-03-25 07:30,25,120.2266,120.3359,120.2031,120.2422,43987
20150601|2015-03-25 08:00,25,120.2422,120.2813,120.2422,120.2578,21032
20150601|2015-03-25 08:30,25,120.2578,120.2656,120.1484,120.1641,34687
20150601|2015-03-25 09:00,25,120.1719,120.1875,120.1328,120.1563,27000
20150601|2015-03-25 09:30,25,120.1563,120.1875,120.1328,120.1719,22296
20150601|2015-03-25 10:00,25,120.1797,120.1875,120.1328,120.1484,17936
20150601|2015-03-25 10:30,25,120.1484,120.1641,120.1406,120.1563,14376
20150601|2015-03-25 11:00,25,120.1563,120.1875,120.1406,120.1641,19334
20150601|2015-03-25 11:30,25,120.1719,120.1797,120.1406,120.1719,20514
20150601|2015-03-25 12:00,25,120.1719,120.1875,120.0313,120.0781,58665
20150601|2015-03-25 12:30,25,120.0781,120.0859,120.0469,120.0469,32547
20150601|2015-03-25 13:00,25,120.0547,120.0703,119.9922,120.0078,24859
20150601|2015-03-25 13:30,25,120.0078,120.0234,119.9688,120.0078,31514
20150601|2015-03-25 14:00,25,120.0078,120.0234,119.9766,120.0078,14147
20150601|2015-03-25 14:30,25,120,120.0234,119.9844,120.0078,12608
20150601|2015-03-25 15:00,25,120,120.0078,119.9375,119.9609,19343
20150601|2015-03-25 15:30,25,119.9609,119.9688,119.9453,119.9609,4922
20150601|2015-03-25 17:00,26,119.9531,119.9844,119.9453,119.9844,650
20150601|2015-03-25 17:30,26,119.9844,120,119.9844,119.9922,371
20150601|2015-03-25 18:00,26,119.9922,120,119.9922,119.9922,82
20150601|2015-03-25 18:30,26,119.9922,120,119.9766,119.9922,410
20150601|2015-03-25 19:00,26,119.9922,120.0391,119.9922,120.0234,3008
20150601|2015-03-25 19:30,26,120.0234,120.0313,120.0156,120.0156,1221
20150601|2015-03-25 20:00,26,120.0156,120.0234,120.0156,120.0234,938
20150601|2015-03-25 20:30,26,120.0234,120.0313,120.0156,120.0156,986
20150601|2015-03-25 21:00,26,120.0156,120.0234,120.0156,120.0156,482
20150601|2015-03-25 21:30,26,120.0234,120.0313,120.0156,120.0234,323
20150601|2015-03-25 22:00,26,120.0234,120.0234,120.0156,120.0156,258
20150601|2015-03-25 22:30,26,120.0234,120.0313,120.0234,120.0313,146
20150601|2015-03-25 23:00,26,120.0234,120.0469,120.0156,120.0391,1521
20150601|2015-03-25 23:30,26,120.0391,120.0625,120.0391,120.0547,2553
20150601|2015-03-26 00:00,26,120.0547,120.0547,120.0313,120.0313,514
20150601|2015-03-26 00:30,26,120.0313,120.0469,120.0313,120.0313,580
20150601|2015-03-26 01:00,26,120.0391,120.0547,120.0234,120.0547,799
20150601|2015-03-26 01:30,26,120.0547,120.0859,120.0469,120.0859,2057
20150601|2015-03-26 02:00,26,120.0781,120.0859,120.0547,120.0703,3100
20150601|2015-03-26 02:30,26,120.0625,120.0859,120.0469,120.0781,4086
20150601|2015-03-26 03:00,26,120.0781,120.1094,120.0625,120.0859,8041
20150601|2015-03-26 03:30,26,120.0859,120.0938,120.0391,120.0781,6304
20150601|2015-03-26 04:00,26,120.0781,120.1328,120.0781,120.1328,13388
20150601|2015-03-26 04:30,26,120.125,120.1406,120.0938,120.1328,5613
20150601|2015-03-26 05:00,26,120.1328,120.1406,120.0703,120.0703,4666
20150601|2015-03-26 05:30,26,120.0781,120.1094,120.0703,120.0703,6566
20150601|2015-03-26 06:00,26,120.0703,120.1016,120.0234,120.0547,22155
20150601|2015-03-26 06:30,26,120.0547,120.0625,119.9844,120,24174
20150601|2015-03-26 07:00,26,120.0078,120.0313,119.9531,120.0078,31385
20150601|2015-03-26 07:30,26,120.0078,120.0547,119.8828,119.9375,64416
20150601|2015-03-26 08:00,26,119.9375,119.9453,119.8281,119.8906,41877
20150601|2015-03-26 08:30,26,119.8906,119.8984,119.8125,119.8359,37946
20150601|2015-03-26 09:00,26,119.8359,119.8359,119.7422,119.8125,63483
20150601|2015-03-26 09:30,26,119.8125,119.8672,119.7813,119.8438,45223
20150601|2015-03-26 10:00,26,119.8438,119.875,119.7969,119.8516,32333
20150601|2015-03-26 10:30,26,119.8516,119.8984,119.8359,119.8516,25858
20150601|2015-03-26 11:00,26,119.8438,119.8828,119.8281,119.8438,11374
20150601|2015-03-26 11:30,26,119.8359,119.8516,119.8047,119.8125,25904
20150601|2015-03-26 12:00,26,119.8125,119.8203,119.7422,119.7734,51321
20150601|2015-03-26 12:30,26,119.7734,119.7813,119.6875,119.7266,33353
20150601|2015-03-26 13:00,26,119.7266,119.7891,119.7266,119.7891,28132
20150601|2015-03-26 13:30,26,119.7891,119.7891,119.7422,119.75,20671
20150601|2015-03-26 14:00,26,119.7578,119.7656,119.7344,119.75,12130
20150601|2015-03-26 14:30,26,119.75,119.7734,119.7344,119.7656,10414
20150601|2015-03-26 15:00,26,119.7656,119.7969,119.7578,119.7813,4219
20150601|2015-03-26 15:30,26,119.7891,119.8125,119.7734,119.8125,8799
20150601|2015-03-26 17:00,27,119.8438,119.8438,119.8203,119.8281,1039
20150601|2015-03-26 17:30,27,119.8281,119.8281,119.8047,119.8125,838
20150601|2015-03-26 18:00,27,119.8203,119.8203,119.8047,119.8125,259
20150601|2015-03-26 18:30,27,119.8125,119.8125,119.7969,119.7969,570
20150601|2015-03-26 19:00,27,119.7969,119.8281,119.7891,119.8281,834
20150601|2015-03-26 19:30,27,119.8281,119.8516,119.8281,119.8281,882
20150601|2015-03-26 20:00,27,119.8281,119.8281,119.8125,119.8203,527
20150601|2015-03-26 20:30,27,119.8203,119.8203,119.7813,119.7813,1470
20150601|2015-03-26 21:00,27,119.7891,119.7969,119.7813,119.7969,205
20150601|2015-03-26 21:30,27,119.8047,119.8047,119.7969,119.8047,567
20150601|2015-03-26 22:00,27,119.8125,119.8125,119.7969,119.8047,130
20150601|2015-03-26 22:30,27,119.7891,119.7969,119.7813,119.7891,596
20150601|2015-03-26 23:00,27,119.7891,119.8047,119.7891,119.8047,363
20150601|2015-03-26 23:30,27,119.8125,119.8125,119.8047,119.8047,56
20150601|2015-03-27 00:00,27,119.8047,119.8359,119.8047,119.8281,1426
20150601|2015-03-27 00:30,27,119.8203,119.8281,119.8125,119.8281,355
20150601|2015-03-27 01:00,27,119.8281,119.8516,119.8203,119.8438,732
20150601|2015-03-27 01:30,27,119.8516,119.8672,119.8438,119.8594,928
20150601|2015-03-27 02:00,27,119.8594,119.875,119.8438,119.8672,1886
20150601|2015-03-27 02:30,27,119.8672,119.8906,119.8594,119.8672,3120
20150601|2015-03-27 03:00,27,119.875,119.875,119.8203,119.8594,4581
20150601|2015-03-27 03:30,27,119.8594,119.8672,119.8359,119.8594,2778
20150601|2015-03-27 04:00,27,119.8594,119.875,119.8438,119.875,2817
20150601|2015-03-27 04:30,27,119.875,119.8906,119.8281,119.8438,5409
20150601|2015-03-27 05:00,27,119.8438,119.8438,119.7734,119.7813,7979
20150601|2015-03-27 05:30,27,119.7734,119.8281,119.7734,119.8047,8884
20150601|2015-03-27 06:00,27,119.8047,119.8516,119.7969,119.8359,8063
20150601|2015-03-27 06:30,27,119.8359,119.9063,119.8281,119.8906,16451
20150601|2015-03-27 07:00,27,119.8906,119.9219,119.8672,119.8828,25701
20150601|2015-03-27 07:30,27,119.9063,119.9688,119.8984,119.9141,30567
20150601|2015-03-27 08:00,27,119.9141,119.9766,119.9063,119.9453,22507
20150601|2015-03-27 08:30,27,119.9453,120.0469,119.9375,120.0078,44195
20150601|2015-03-27 09:00,27,120.0156,120.0313,119.9688,119.9766,36551
20150601|2015-03-27 09:30,27,119.9766,120.0078,119.9531,119.9688,28935
20150601|2015-03-27 10:00,27,119.9766,120.0156,119.9688,120.0156,27926
20150601|2015-03-27 10:30,27,120.0156,120.0156,119.9922,120.0078,14034
20150601|2015-03-27 11:00,27,120.0078,120.0547,120.0078,120.0156,18581
20150601|2015-03-27 11:30,27,120.0078,120.0078,119.9844,120,16276
20150601|2015-03-27 12:00,27,120,120.0156,119.9531,119.9609,17117
20150601|2015-03-27 12:30,27,119.9609,119.9844,119.9453,119.9766,20022
20150601|2015-03-27 13:00,27,119.9766,120.0313,119.9688,119.9922,22155
20150601|2015-03-27 13:30,27,119.9922,120.0469,119.9766,120.0313,21503
20150601|2015-03-27 14:00,27,120.0313,120.0469,120,120.0078,11078
20150601|2015-03-27 14:30,27,120.0078,120.0078,119.9375,119.9766,16066
20150601|2015-03-27 15:00,27,119.9766,119.9844,119.9531,119.9688,6245
20150601|2015-03-27 15:30,27,119.9688,119.9688,119.9141,119.9141,6258
20150601|2015-03-29 17:00,30,119.9609,119.9922,119.9453,119.9609,2205
20150601|2015-03-29 17:30,30,119.9609,119.9609,119.9453,119.9609,87
20150601|2015-03-29 18:00,30,119.9531,119.9688,119.9531,119.9609,219
20150601|2015-03-29 18:30,30,119.9531,119.9844,119.9531,119.9844,830
20150601|2015-03-29 19:00,30,119.9844,120.0234,119.9766,120.0156,2608
20150601|2015-03-29 19:30,30,120.0234,120.0234,120,120.0078,807
20150601|2015-03-29 20:00,30,120.0078,120.0078,119.9922,119.9922,684
20150601|2015-03-29 20:30,30,120,120,119.9844,119.9922,480
20150601|2015-03-29 21:00,30,119.9922,119.9922,119.9766,119.9766,183
20150601|2015-03-29 21:30,30,119.9766,119.9844,119.9609,119.9688,795
20150601|2015-03-29 22:00,30,119.9688,119.9688,119.9453,119.9609,757
20150601|2015-03-29 22:30,30,119.9609,119.9766,119.9609,119.9688,145
20150601|2015-03-29 23:00,30,119.9688,119.9688,119.9609,119.9609,451
20150601|2015-03-29 23:30,30,119.9609,119.9766,119.9531,119.9766,579
20150601|2015-03-30 00:00,30,119.9766,119.9922,119.9688,119.9844,884
20150601|2015-03-30 00:30,30,119.9844,119.9844,119.9688,119.9766,546
20150601|2015-03-30 01:00,30,119.9766,120,119.9609,119.9922,3576
20150601|2015-03-30 01:30,30,120,120.0156,119.9922,120.0078,4032
20150601|2015-03-30 02:00,30,120.0078,120.0078,119.9141,119.9453,8285
20150601|2015-03-30 02:30,30,119.9375,119.9531,119.9063,119.9375,6144
20150601|2015-03-30 03:00,30,119.9297,119.9453,119.8906,119.9063,5647
20150601|2015-03-30 03:30,30,119.8984,119.9297,119.8984,119.9141,3467
20150601|2015-03-30 04:00,30,119.9141,119.9688,119.9063,119.9531,5281
20150601|2015-03-30 04:30,30,119.9531,119.9688,119.9531,119.9688,2525
20150601|2015-03-30 05:00,30,119.9609,119.9844,119.9609,119.9844,2361
20150601|2015-03-30 05:30,30,119.9844,120.0313,119.9766,120.0234,12220
20150601|2015-03-30 06:00,30,120.0234,120.0547,120,120.0391,8534
20150601|2015-03-30 06:30,30,120.0391,120.0547,119.9922,120,14974
20150601|2015-03-30 07:00,30,120,120.0078,119.9531,119.9609,20734
20150601|2015-03-30 07:30,30,119.9531,120.1016,119.9453,120.0859,42141
20150601|2015-03-30 08:00,30,120.0859,120.0938,120.0469,120.0859,25506
20150601|2015-03-30 08:30,30,120.0859,120.1016,120.0313,120.0781,30146
20150601|2015-03-30 09:00,30,120.0703,120.1172,120.0547,120.1094,26450
20150601|2015-03-30 09:30,30,120.1016,120.1328,120.0469,120.0547,16407
20150601|2015-03-30 10:00,30,120.0547,120.0859,120.0313,120.0469,15053
20150601|2015-03-30 10:30,30,120.0391,120.0625,120,120.0391,32990
20150601|2015-03-30 11:00,30,120.0313,120.0391,119.9766,119.9844,13936
20150601|2015-03-30 11:30,30,119.9766,120.0625,119.9766,120.0547,21957
20150601|2015-03-30 12:00,30,120.0469,120.0781,120.0391,120.0625,15113
20150601|2015-03-30 12:30,30,120.0625,120.0703,120,120.0078,16113
20150601|2015-03-30 13:00,30,120.0078,120.0313,120,120.0156,8484
20150601|2015-03-30 13:30,30,120.0156,120.0234,120,120,19038
20150601|2015-03-30 14:00,30,120,120.0391,120,120.0313,12599
20150601|2015-03-30 14:30,30,120.0234,120.0391,120.0156,120.0234,8050
20150601|2015-03-30 15:00,30,120.0234,120.0391,120.0156,120.0234,4685
20150601|2015-03-30 15:30,30,120.0234,120.0781,120.0156,120.0781,7305
20150601|2015-03-30 17:00,31,120.0859,120.0938,120.0625,120.0625,799
20150601|2015-03-30 17:30,31,120.0703,120.0859,120.0703,120.0781,145
20150601|2015-03-30 18:00,31,120.0781,120.0781,120.0547,120.0625,424
20150601|2015-03-30 18:30,31,120.0625,120.0859,120.0625,120.0781,336
20150601|2015-03-30 19:00,31,120.0781,120.1016,120.0703,120.0938,386
20150601|2015-03-30 19:30,31,120.0859,120.0938,120.0781,120.0781,685
20150601|2015-03-30 20:00,31,120.0781,120.0781,120.0625,120.0625,386
20150601|2015-03-30 20:30,31,120.0625,120.0781,120.0547,120.0703,534
20150601|2015-03-30 21:00,31,120.0781,120.0859,120.0703,120.0781,613
20150601|2015-03-30 21:30,31,120.0781,120.1016,120.0781,120.1016,485
20150601|2015-03-30 22:00,31,120.0938,120.1016,120.0859,120.0938,513
20150601|2015-03-30 22:30,31,120.0938,120.1016,120.0938,120.0938,638
20150601|2015-03-30 23:00,31,120.0938,120.1094,120.0938,120.1016,373
20150601|2015-03-30 23:30,31,120.0938,120.1016,120.0938,120.0938,449
20150601|2015-03-31 00:00,31,120.1016,120.1094,120.0938,120.1094,412
20150601|2015-03-31 00:30,31,120.1094,120.1172,120.1016,120.1094,765
20150601|2015-03-31 01:00,31,120.1172,120.1484,120.1016,120.1094,5255
20150601|2015-03-31 01:30,31,120.1172,120.125,120.1016,120.125,1821
20150601|2015-03-31 02:00,31,120.125,120.1328,120.0703,120.0859,3726
20150601|2015-03-31 02:30,31,120.0859,120.125,120.0781,120.0859,4904
20150601|2015-03-31 03:00,31,120.0859,120.1406,120.0859,120.1172,4783
20150601|2015-03-31 03:30,31,120.1172,120.1328,120.0859,120.1016,5689
20150601|2015-03-31 04:00,31,120.0938,120.1172,120.0703,120.0859,7062
20150601|2015-03-31 04:30,31,120.0781,120.1172,120.0703,120.0938,3395
20150601|2015-03-31 05:00,31,120.0938,120.1172,120.0938,120.1094,3435
20150601|2015-03-31 05:30,31,120.1016,120.1328,120.0781,120.1172,6257
20150601|2015-03-31 06:00,31,120.125,120.1484,120.1016,120.1094,8870
20150601|2015-03-31 06:30,31,120.1094,120.1328,120.0938,120.1094,11660
20150601|2015-03-31 07:00,31,120.1016,120.1719,120.1016,120.1406,21580
20150601|2015-03-31 07:30,31,120.1406,120.1406,120.0938,120.125,16238
20150601|2015-03-31 08:00,31,120.1172,120.1484,120.0469,120.0703,33142
20150601|2015-03-31 08:30,31,120.0625,120.125,120.0234,120.1016,53407
20150601|2015-03-31 09:00,31,120.1016,120.1563,120.0703,120.1406,44678
20150601|2015-03-31 09:30,31,120.1484,120.2031,120.1328,120.1641,38539
20150601|2015-03-31 10:00,31,120.1719,120.1875,120.1406,120.1641,22882
20150601|2015-03-31 10:30,31,120.1563,120.1875,120.1406,120.1719,22647
20150601|2015-03-31 11:00,31,120.1719,120.2031,120.1563,120.1797,16916
20150601|2015-03-31 11:30,31,120.1797,120.2031,120.1641,120.1641,11154
20150601|2015-03-31 12:00,31,120.1719,120.2031,120.1641,120.1953,19439
20150601|2015-03-31 12:30,31,120.1953,120.2031,120.1719,120.1953,18575
20150601|2015-03-31 13:00,31,120.1953,120.2031,120.1719,120.1875,17554
20150601|2015-03-31 13:30,31,120.1797,120.2188,120.1406,120.2109,92836
20150601|2015-03-31 14:00,31,120.2109,120.2266,120.1797,120.1875,45446
20150601|2015-03-31 14:30,31,120.1875,120.2109,120.1719,120.2031,14408
20150601|2015-03-31 15:00,31,120.2109,120.2109,120.1875,120.2031,8360
20150601|2015-03-31 15:30,31,120.2031,120.2344,120.2031,120.2188,11647
20150601|2015-03-31 17:00,1,120.2109,120.2109,120.1875,120.1875,1032
20150601|2015-03-31 17:30,1,120.1875,120.1953,120.1719,120.1797,562
20150601|2015-03-31 18:00,1,120.1797,120.1875,120.1719,120.1797,1118
20150601|2015-03-31 18:30,1,120.1797,120.1797,120.1641,120.1719,1228
20150601|2015-03-31 19:00,1,120.1797,120.2031,120.1719,120.1719,1453
20150601|2015-03-31 19:30,1,120.1797,120.2266,120.1719,120.2266,3942
20150601|2015-03-31 20:00,1,120.2188,120.2188,120.1719,120.2031,4250
20150601|2015-03-31 20:30,1,120.1953,120.2031,120.1797,120.2031,1831
20150601|2015-03-31 21:00,1,120.1953,120.2031,120.1875,120.1953,495
20150601|2015-03-31 21:30,1,120.1953,120.2031,120.1797,120.2031,740
20150601|2015-03-31 22:00,1,120.1953,120.2109,120.1953,120.1953,1091
20150601|2015-03-31 22:30,1,120.1953,120.2031,120.1875,120.1953,782
20150601|2015-03-31 23:00,1,120.1953,120.1953,120.1797,120.1797,142
20150601|2015-03-31 23:30,1,120.1719,120.1797,120.1641,120.1719,705
20150601|2015-04-01 00:00,1,120.1641,120.1719,120.1641,120.1719,1296
20150601|2015-04-01 00:30,1,120.1719,120.1719,120.1641,120.1641,685
20150601|2015-04-01 01:00,1,120.1641,120.1719,120.1484,120.1563,5898
20150601|2015-04-01 01:30,1,120.1484,120.1719,120.1484,120.1719,3339
20150601|2015-04-01 02:00,1,120.1641,120.1719,120.1406,120.1563,8211
20150601|2015-04-01 02:30,1,120.1563,120.1563,120.1094,120.1172,8673
20150601|2015-04-01 03:00,1,120.1172,120.1172,120.0938,120.1094,5324
20150601|2015-04-01 03:30,1,120.1016,120.1094,120.0859,120.1094,6767
20150601|2015-04-01 04:00,1,120.1172,120.1406,120.1016,120.1172,9014
20150601|2015-04-01 04:30,1,120.1172,120.1406,120.1094,120.1406,4042
20150601|2015-04-01 05:00,1,120.1406,120.1641,120.125,120.1563,8286
20150601|2015-04-01 05:30,1,120.1641,120.2188,120.1484,120.2109,8314
20150601|2015-04-01 06:00,1,120.2109,120.2422,120.1875,120.2344,7900
20150601|2015-04-01 06:30,1,120.2344,120.2656,120.2344,120.2344,12248
20150601|2015-04-01 07:00,1,120.2344,120.4531,120.2266,120.4453,51053
20150601|2015-04-01 07:30,1,120.4453,120.4609,120.3438,120.3828,29438
20150601|2015-04-01 08:00,1,120.3828,120.3828,120.3359,120.3516,15737
20150601|2015-04-01 08:30,1,120.3594,120.4766,120.3516,120.4688,49404
20150601|2015-04-01 09:00,1,120.4688,120.5078,120.4375,120.4609,48883
20150601|2015-04-01 09:30,1,120.4609,120.4922,120.4141,120.4375,47037
20150601|2015-04-01 10:00,1,120.4375,120.4688,120.4141,120.4531,31946
20150601|2015-04-01 10:30,1,120.4531,120.4766,120.4375,120.4766,22452
20150601|2015-04-01 11:00,1,120.4688,120.5,120.4688,120.4766,20517
20150601|2015-04-01 11:30,1,120.4844,120.5,120.4375,120.4531,14121
20150601|2015-04-01 12:00,1,120.4531,120.4609,120.4297,120.4531,23357
20150601|2015-04-01 12:30,1,120.4531,120.4766,120.4453,120.4531,11071
20150601|2015-04-01 13:00,1,120.4531,120.4609,120.4141,120.4219,16197
20150601|2015-04-01 13:30,1,120.4141,120.4453,120.4063,120.4297,26498
20150601|2015-04-01 14:00,1,120.4375,120.4453,120.4297,120.4375,10424
20150601|2015-04-01 14:30,1,120.4453,120.4531,120.4297,120.4375,8585
20150601|2015-04-01 15:00,1,120.4375,120.4766,120.4297,120.4609,10238
20150601|2015-04-01 15:30,1,120.4609,120.4688,120.4531,120.4531,2361
20150601|2015-04-01 17:00,2,120.4375,120.4453,120.4297,120.4375,612
20150601|2015-04-01 17:30,2,120.4453,120.4531,120.4375,120.4531,127
20150601|2015-04-01 18:00,2,120.4453,120.4453,120.4375,120.4453,281
20150601|2015-04-01 18:30,2,120.4531,120.4688,120.4531,120.4688,644
20150601|2015-04-01 19:00,2,120.4609,120.4688,120.4453,120.4531,860
20150601|2015-04-01 19:30,2,120.4453,120.4453,120.4219,120.4297,1719
20150601|2015-04-01 20:00,2,120.4297,120.4297,120.4219,120.4219,784
20150601|2015-04-01 20:30,2,120.4141,120.4375,120.4063,120.4219,1583
20150601|2015-04-01 21:00,2,120.4297,120.4531,120.4297,120.4531,1617
20150601|2015-04-01 21:30,2,120.4531,120.4531,120.4375,120.4453,138
20150601|2015-04-01 22:00,2,120.4453,120.4453,120.4297,120.4297,549
20150601|2015-04-01 22:30,2,120.4297,120.4453,120.4297,120.4375,465
20150601|2015-04-01 23:00,2,120.4375,120.4375,120.4219,120.4219,457
20150601|2015-04-01 23:30,2,120.4219,120.4297,120.4219,120.4297,32
20150601|2015-04-02 00:00,2,120.4219,120.4297,120.4219,120.4297,331
20150601|2015-04-02 00:30,2,120.4375,120.4375,120.4297,120.4297,642
20150601|2015-04-02 01:00,2,120.4297,120.4844,120.4297,120.4766,4102
20150601|2015-04-02 01:30,2,120.4688,120.4844,120.4375,120.4844,6789
20150601|2015-04-02 02:00,2,120.4844,120.5391,120.4688,120.4844,9463
20150601|2015-04-02 02:30,2,120.4844,120.5469,120.4844,120.5078,9880
20150601|2015-04-02 03:00,2,120.5156,120.5156,120.4766,120.4844,5769
20150601|2015-04-02 03:30,2,120.4844,120.4922,120.4609,120.4844,4868
20150601|2015-04-02 04:00,2,120.4844,120.4922,120.4688,120.4922,4601
20150601|2015-04-02 04:30,2,120.4922,120.5781,120.4922,120.5703,10975
20150601|2015-04-02 05:00,2,120.5703,120.5781,120.5391,120.5625,6816
20150601|2015-04-02 05:30,2,120.5625,120.5625,120.5391,120.5625,3862
20150601|2015-04-02 06:00,2,120.5547,120.6172,120.5547,120.5781,15913
20150601|2015-04-02 06:30,2,120.5859,120.5859,120.5391,120.5547,19615
20150601|2015-04-02 07:00,2,120.5547,120.5625,120.5078,120.5469,27903
20150601|2015-04-02 07:30,2,120.5547,120.5547,120.4141,120.4219,42613
20150601|2015-04-02 08:00,2,120.4297,120.4922,120.4219,120.4609,25980
20150601|2015-04-02 08:30,2,120.4688,120.4766,120.375,120.3828,21643
20150601|2015-04-02 09:00,2,120.3906,120.3906,120.3438,120.3828,36079
20150601|2015-04-02 09:30,2,120.3828,120.4063,120.3438,120.3594,21831
20150601|2015-04-02 10:00,2,120.3594,120.3906,120.3516,120.3672,21776
20150601|2015-04-02 10:30,2,120.3672,120.375,120.3281,120.3359,17054
20150601|2015-04-02 11:00,2,120.3359,120.375,120.3359,120.3516,15808
20150601|2015-04-02 11:30,2,120.3516,120.4141,120.3438,120.3984,14245
20150601|2015-04-02 12:00,2,120.4063,120.4141,120.375,120.3828,8558
20150601|2015-04-02 12:30,2,120.3828,120.3906,120.3516,120.3516,12991
20150601|2015-04-02 13:00,2,120.3594,120.375,120.3516,120.3672,9024
20150601|2015-04-02 13:30,2,120.3672,120.3828,120.3516,120.3828,17443
20150601|2015-04-02 14:00,2,120.375,120.3828,120.3516,120.3594,9410
20150601|2015-04-02 14:30,2,120.3594,120.3594,120.3359,120.3359,8983
20150601|2015-04-02 15:00,2,120.3438,120.3594,120.3359,120.3516,5144
20150601|2015-04-02 15:30,2,120.3438,120.3516,120.3281,120.3516,4590
20150601|2015-04-02 17:00,3,120.3594,120.3594,120.3438,120.3516,239
20150601|2015-04-02 17:30,3,120.3594,120.375,120.3594,120.375,425
20150601|2015-04-02 18:00,3,120.3672,120.3906,120.3672,120.375,388
20150601|2015-04-02 18:30,3,120.375,120.375,120.3672,120.3672,237
20150601|2015-04-02 19:00,3,120.375,120.3828,120.375,120.3828,140
20150601|2015-04-02 19:30,3,120.3828,120.3906,120.375,120.3828,180
20150601|2015-04-02 20:00,3,120.375,120.3828,120.3672,120.3828,529
20150601|2015-04-02 20:30,3,120.375,120.3828,120.375,120.3828,305
20150601|2015-04-02 21:00,3,120.375,120.3984,120.375,120.3906,332
20150601|2015-04-02 21:30,3,120.3906,120.3984,120.3906,120.3984,390
20150601|2015-04-02 22:00,3,120.3984,120.3984,120.3828,120.3906,271
20150601|2015-04-02 22:30,3,120.3906,120.3906,120.375,120.375,80
20150601|2015-04-02 23:00,3,120.3828,120.3984,120.3828,120.3828,147
20150601|2015-04-02 23:30,3,120.3906,120.3984,120.3906,120.3984,44
20150601|2015-04-03 00:00,3,120.3984,120.3984,120.3984,120.3984,43
20150601|2015-04-03 00:30,3,120.3984,120.4063,120.3984,120.3984,370
20150601|2015-04-03 01:00,3,120.4063,120.4063,120.3984,120.4063,336
20150601|2015-04-03 01:30,3,120.3984,120.4063,120.3906,120.3984,595
20150601|2015-04-03 02:00,3,120.3984,120.4063,120.3906,120.4063,234
20150601|2015-04-03 02:30,3,120.3984,120.4063,120.3906,120.4063,284
20150601|2015-04-03 03:00,3,120.4063,120.4063,120.3906,120.3984,392
20150601|2015-04-03 03:30,3,120.3906,120.4063,120.3906,120.4063,782
20150601|2015-04-03 04:00,3,120.3984,120.4063,120.3906,120.4063,311
20150601|2015-04-03 04:30,3,120.3984,120.3984,120.3984,120.3984,18
20150601|2015-04-03 05:00,3,120.3984,120.3984,120.3828,120.3906,778
20150601|2015-04-03 05:30,3,120.3906,120.3906,120.3828,120.3906,1575
20150601|2015-04-03 06:00,3,120.3906,120.4297,120.3828,120.4297,3253
20150601|2015-04-03 06:30,3,120.4219,120.4219,120.375,120.4141,9643
20150601|2015-04-03 07:00,3,120.4141,120.4297,120.3984,120.3984,7731
20150601|2015-04-03 07:30,3,120.4219,120.9375,120.3906,120.8984,20136
20150601|2015-04-03 08:00,3,120.8984,120.8984,120.7891,120.7969,34784
20150601|2015-04-03 08:30,3,120.7891,120.8359,120.7813,120.8359,17629
20150601|2015-04-03 09:00,3,120.8359,120.8906,120.8203,120.8672,16378
20150601|2015-04-03 09:30,3,120.8672,120.8828,120.8281,120.8438,12785
20150601|2015-04-03 10:00,3,120.8438,120.8516,120.8281,120.8359,5012
20150601|2015-04-05 17:00,6,120.8438,120.8828,120.8203,120.875,971
20150601|2015-04-05 17:30,6,120.875,120.8984,120.8672,120.8828,964
20150601|2015-04-05 18:00,6,120.8828,120.8984,120.8672,120.875,532
20150601|2015-04-05 18:30,6,120.8672,120.875,120.8672,120.8672,548
20150601|2015-04-05 19:00,6,120.8672,120.8906,120.8594,120.8906,1051
20150601|2015-04-05 19:30,6,120.8828,120.8906,120.875,120.8906,934
20150601|2015-04-05 20:00,6,120.8906,120.9141,120.8828,120.8984,580
20150601|2015-04-05 20:30,6,120.8984,120.8984,120.8828,120.8828,1103
20150601|2015-04-05 21:00,6,120.8906,120.8906,120.8828,120.8828,293
20150601|2015-04-05 21:30,6,120.8828,120.8906,120.8828,120.8828,138
20150601|2015-04-05 22:00,6,120.875,120.8828,120.875,120.8828,145
20150601|2015-04-05 22:30,6,120.8828,120.8906,120.8828,120.8828,219
20150601|2015-04-05 23:00,6,120.8906,120.8984,120.8828,120.8906,1242
20150601|2015-04-05 23:30,6,120.8906,120.8984,120.8828,120.8984,471
20150601|2015-04-06 00:00,6,120.8984,120.8984,120.875,120.8906,1110
20150601|2015-04-06 00:30,6,120.8906,120.8984,120.875,120.8828,308
20150601|2015-04-06 01:00,6,120.875,120.8906,120.875,120.875,345
20150601|2015-04-06 01:30,6,120.875,120.875,120.8594,120.8594,529
20150601|2015-04-06 02:00,6,120.8594,120.8594,120.8203,120.8203,1615
20150601|2015-04-06 02:30,6,120.8125,120.8359,120.8125,120.8359,1319
20150601|2015-04-06 03:00,6,120.8359,120.8438,120.8359,120.8359,392
20150601|2015-04-06 03:30,6,120.8359,120.8438,120.8203,120.8281,701
20150601|2015-04-06 04:00,6,120.8281,120.8281,120.8281,120.8281,476
20150601|2015-04-06 04:30,6,120.8281,120.8281,120.8125,120.8125,330
20150601|2015-04-06 05:00,6,120.8125,120.8203,120.7969,120.8047,1144
20150601|2015-04-06 05:30,6,120.8047,120.8203,120.8047,120.8125,1320
20150601|2015-04-06 06:00,6,120.8125,120.8359,120.8125,120.8281,5579
20150601|2015-04-06 06:30,6,120.8281,120.8359,120.8125,120.8281,7565
20150601|2015-04-06 07:00,6,120.8281,120.8281,120.7578,120.7656,11914
20150601|2015-04-06 07:30,6,120.7656,120.7969,120.7578,120.7813,15489
20150601|2015-04-06 08:00,6,120.7734,120.7969,120.7578,120.7969,15874
20150601|2015-04-06 08:30,6,120.7891,120.8047,120.7422,120.8047,23532
20150601|2015-04-06 09:00,6,120.7969,120.8203,120.75,120.7578,29458
20150601|2015-04-06 09:30,6,120.7578,120.7656,120.7031,120.7109,23167
20150601|2015-04-06 10:00,6,120.7188,120.7188,120.6563,120.6563,38075
20150601|2015-04-06 10:30,6,120.6563,120.6797,120.5859,120.625,41107
20150601|2015-04-06 11:00,6,120.625,120.6406,120.5781,120.5859,10489
20150601|2015-04-06 11:30,6,120.5859,120.6094,120.5859,120.6016,8084
20150601|2015-04-06 12:00,6,120.5938,120.6172,120.5703,120.6016,11209
20150601|2015-04-06 12:30,6,120.6016,120.6172,120.5938,120.6094,9572
20150601|2015-04-06 13:00,6,120.6016,120.625,120.5781,120.5781,10619
20150601|2015-04-06 13:30,6,120.5859,120.6094,120.5703,120.6016,14435
20150601|2015-04-06 14:00,6,120.6094,120.6094,120.5547,120.5625,8657
20150601|2015-04-06 14:30,6,120.5625,120.6172,120.5625,120.6172,9584
20150601|2015-04-06 15:00,6,120.6172,120.6172,120.5938,120.6016,5533
20150601|2015-04-06 15:30,6,120.6016,120.6094,120.5859,120.6016,9187
20150601|2015-04-06 17:00,7,120.6094,120.6172,120.6016,120.6094,233
20150601|2015-04-06 17:30,7,120.6016,120.6094,120.5781,120.5781,801
20150601|2015-04-06 18:00,7,120.5859,120.6094,120.5859,120.6094,89
20150601|2015-04-06 18:30,7,120.6016,120.6094,120.5859,120.5938,543
20150601|2015-04-06 19:00,7,120.6016,120.6172,120.6016,120.6016,755
20150601|2015-04-06 19:30,7,120.6016,120.6094,120.5313,120.5469,3349
20150601|2015-04-06 20:00,7,120.5391,120.5625,120.5313,120.5625,2337
20150601|2015-04-06 20:30,7,120.5625,120.5781,120.5625,120.5703,768
20150601|2015-04-06 21:00,7,120.5625,120.5859,120.5625,120.5859,367
20150601|2015-04-06 21:30,7,120.5859,120.5859,120.5781,120.5781,31
20150601|2015-04-06 22:00,7,120.5781,120.5859,120.5703,120.5781,647
20150601|2015-04-06 22:30,7,120.5859,120.5859,120.5781,120.5859,465
20150601|2015-04-06 23:00,7,120.5859,120.6016,120.5859,120.5859,1404
20150601|2015-04-06 23:30,7,120.5859,120.5859,120.5703,120.5703,523
20150601|2015-04-07 00:00,7,120.5781,120.5859,120.5703,120.5859,536
20150601|2015-04-07 00:30,7,120.5938,120.5938,120.5859,120.5938,1649
20150601|2015-04-07 01:00,7,120.5938,120.5938,120.5703,120.5781,2613
20150601|2015-04-07 01:30,7,120.5781,120.6016,120.5781,120.5938,5843
20150601|2015-04-07 02:00,7,120.5938,120.5938,120.5781,120.5859,6299
20150601|2015-04-07 02:30,7,120.5859,120.5938,120.5469,120.5469,6103
20150601|2015-04-07 03:00,7,120.5391,120.5547,120.4922,120.5,9183
20150601|2015-04-07 03:30,7,120.5,120.5078,120.4688,120.4844,6412
20150601|2015-04-07 04:00,7,120.4766,120.5234,120.4688,120.5156,2899
20150601|2015-04-07 04:30,7,120.5156,120.5391,120.4922,120.5391,3640
20150601|2015-04-07 05:00,7,120.5313,120.5547,120.5234,120.5391,2845
20150601|2015-04-07 05:30,7,120.5391,120.5391,120.4922,120.5078,3891
20150601|2015-04-07 06:00,7,120.5078,120.5234,120.4766,120.5,10430
20150601|2015-04-07 06:30,7,120.5,120.5156,120.4922,120.5078,14431
20150601|2015-04-07 07:00,7,120.5078,120.5234,120.4375,120.4531,22519
20150601|2015-04-07 07:30,7,120.4531,120.4922,120.4063,120.4922,29344
20150601|2015-04-07 08:00,7,120.4844,120.5078,120.4531,120.4609,21330
20150601|2015-04-07 08:30,7,120.4609,120.4609,120.4063,120.4297,24113
20150601|2015-04-07 09:00,7,120.4297,120.4453,120.375,120.4219,41515
20150601|2015-04-07 09:30,7,120.4141,120.4219,120.3672,120.4063,20256
20150601|2015-04-07 10:00,7,120.4063,120.4063,120.375,120.4063,14219
20150601|2015-04-07 10:30,7,120.3984,120.4375,120.3984,120.4297,8006
20150601|2015-04-07 11:00,7,120.4375,120.4531,120.4219,120.4453,14265
20150601|2015-04-07 11:30,7,120.4453,120.4531,120.4063,120.4063,9273
20150601|2015-04-07 12:00,7,120.4141,120.4453,120.3906,120.4219,20219
20150601|2015-04-07 12:30,7,120.4297,120.4688,120.4219,120.4609,13760
20150601|2015-04-07 13:00,7,120.4609,120.5,120.4609,120.4766,25142
20150601|2015-04-07 13:30,7,120.4844,120.5078,120.4609,120.4766,19950
20150601|2015-04-07 14:00,7,120.4844,120.5313,120.4766,120.5156,11617
20150601|2015-04-07 14:30,7,120.5234,120.5234,120.4922,120.5078,15396
20150601|2015-04-07 15:00,7,120.5078,120.5078,120.4844,120.4922,5486
20150601|2015-04-07 15:30,7,120.4922,120.5078,120.4844,120.4922,4995
20150601|2015-04-07 16:00,7,120.4922,120.4922,120.4922,120.4922,5
20150601|2015-04-07 17:00,8,120.4922,120.5,120.4922,120.5,287
20150601|2015-04-07 17:30,8,120.4922,120.5,120.4922,120.5,118
20150601|2015-04-07 18:00,8,120.5,120.5,120.4922,120.4922,3
20150601|2015-04-07 18:30,8,120.4922,120.5,120.4922,120.4922,281
20150601|2015-04-07 19:00,8,120.4922,120.5156,120.4922,120.5,1310
20150601|2015-04-07 19:30,8,120.5,120.5,120.4922,120.5,1094
20150601|2015-04-07 20:00,8,120.5,120.5156,120.5,120.5078,589
20150601|2015-04-07 20:30,8,120.5156,120.5313,120.5078,120.5313,1524
20150601|2015-04-07 21:00,8,120.5313,120.5313,120.5234,120.5313,370
20150601|2015-04-07 21:30,8,120.5313,120.5391,120.5156,120.5234,792
20150601|2015-04-07 22:00,8,120.5234,120.5313,120.5156,120.5156,450
20150601|2015-04-07 22:30,8,120.5156,120.5391,120.5078,120.5313,1304
20150601|2015-04-07 23:00,8,120.5313,120.5547,120.5313,120.5469,890
20150601|2015-04-07 23:30,8,120.5469,120.5547,120.5469,120.5547,668
20150601|2015-04-08 00:00,8,120.5547,120.5547,120.5391,120.5469,483
20150601|2015-04-08 00:30,8,120.5391,120.5391,120.5313,120.5391,572
20150601|2015-04-08 01:00,8,120.5391,120.5547,120.5313,120.5469,1597
20150601|2015-04-08 01:30,8,120.5469,120.5469,120.5313,120.5469,1962
20150601|2015-04-08 02:00,8,120.5391,120.5781,120.5234,120.5547,4005
20150601|2015-04-08 02:30,8,120.5547,120.5703,120.5391,120.5469,2995
20150601|2015-04-08 03:00,8,120.5547,120.5547,120.5078,120.5234,6119
20150601|2015-04-08 03:30,8,120.5156,120.5313,120.5,120.5156,3648
20150601|2015-04-08 04:00,8,120.5078,120.5313,120.5,120.5156,3783
20150601|2015-04-08 04:30,8,120.5156,120.5313,120.4844,120.5156,5579
20150601|2015-04-08 05:00,8,120.5234,120.5469,120.5078,120.5313,3134
20150601|2015-04-08 05:30,8,120.5391,120.5703,120.5391,120.5547,3425
20150601|2015-04-08 06:00,8,120.5625,120.5703,120.5234,120.5313,8869
20150601|2015-04-08 06:30,8,120.5313,120.5313,120.4531,120.4609,19462
20150601|2015-04-08 07:00,8,120.4609,120.5234,120.4453,120.5078,23462
20150601|2015-04-08 07:30,8,120.5078,120.5625,120.5,120.5547,18860
20150601|2015-04-08 08:00,8,120.5547,120.5625,120.5078,120.5156,15958
20150601|2015-04-08 08:30,8,120.5234,120.5234,120.4531,120.4688,22628
20150601|2015-04-08 09:00,8,120.4688,120.4844,120.4375,120.4531,16956
20150601|2015-04-08 09:30,8,120.4531,120.4688,120.4219,120.4375,17910
20150601|2015-04-08 10:00,8,120.4297,120.4453,120.3984,120.4063,13009
20150601|2015-04-08 10:30,8,120.4063,120.4297,120.3828,120.4219,16537
20150601|2015-04-08 11:00,8,120.4219,120.4297,120.375,120.375,21997
20150601|2015-04-08 11:30,8,120.3828,120.3984,120.3672,120.3906,14239
20150601|2015-04-08 12:00,8,120.3828,120.4453,120.3828,120.4297,17537
20150601|2015-04-08 12:30,8,120.4297,120.5,120.4219,120.4922,15865
20150601|2015-04-08 13:00,8,120.4922,120.5,120.2969,120.4141,51271
20150601|2015-04-08 13:30,8,120.4141,120.5078,120.3828,120.4609,29152
20150601|2015-04-08 14:00,8,120.4609,120.4844,120.4141,120.4219,16797
20150601|2015-04-08 14:30,8,120.4219,120.4609,120.4063,120.4453,12428
20150601|2015-04-08 15:00,8,120.4453,120.4531,120.3906,120.3906,5631
20150601|2015-04-08 15:30,8,120.3984,120.4141,120.3906,120.3984,4383
20150601|2015-04-08 17:00,9,120.4063,120.4219,120.3984,120.4141,560
20150601|2015-04-08 17:30,9,120.4063,120.4297,120.4063,120.4219,83
20150601|2015-04-08 18:00,9,120.4219,120.4453,120.4219,120.4375,234
20150601|2015-04-08 18:30,9,120.4375,120.4453,120.4141,120.4219,442
20150601|2015-04-08 19:00,9,120.4141,120.4375,120.3906,120.3984,1328
20150601|2015-04-08 19:30,9,120.3984,120.4063,120.375,120.3984,1048
20150601|2015-04-08 20:00,9,120.3984,120.4219,120.3906,120.4063,1663
20150601|2015-04-08 20:30,9,120.4063,120.4063,120.3984,120.3984,405
20150601|2015-04-08 21:00,9,120.3984,120.3984,120.3828,120.3906,842
20150601|2015-04-08 21:30,9,120.3906,120.3984,120.3828,120.3984,640
20150601|2015-04-08 22:00,9,120.3984,120.3984,120.3906,120.3984,193
20150601|2015-04-08 22:30,9,120.3906,120.4141,120.3828,120.4141,780
20150601|2015-04-08 23:00,9,120.4063,120.4141,120.4063,120.4063,56
20150601|2015-04-08 23:30,9,120.4063,120.4063,120.3906,120.3984,230
20150601|2015-04-09 00:00,9,120.4063,120.4141,120.4063,120.4063,518
20150601|2015-04-09 00:30,9,120.4141,120.4297,120.4063,120.4141,1758
20150601|2015-04-09 01:00,9,120.4219,120.4375,120.4141,120.4297,685
20150601|2015-04-09 01:30,9,120.4297,120.4688,120.4297,120.4453,3712
20150601|2015-04-09 02:00,9,120.4453,120.4688,120.4375,120.4609,3173
20150601|2015-04-09 02:30,9,120.4609,120.4609,120.3906,120.4063,5738
20150601|2015-04-09 03:00,9,120.4141,120.4297,120.3984,120.4141,2348
20150601|2015-04-09 03:30,9,120.4141,120.4297,120.4141,120.4219,1916
20150601|2015-04-09 04:00,9,120.4219,120.4688,120.4219,120.4609,5998
20150601|2015-04-09 04:30,9,120.4531,120.4922,120.4453,120.4844,5246
20150601|2015-04-09 05:00,9,120.4766,120.4922,120.4766,120.4922,4191
20150601|2015-04-09 05:30,9,120.4922,120.5234,120.4844,120.5,4513
20150601|2015-04-09 06:00,9,120.5,120.5,120.4453,120.4609,6959
20150601|2015-04-09 06:30,9,120.4609,120.5078,120.4609,120.5078,12306
20150601|2015-04-09 07:00,9,120.5156,120.5391,120.4766,120.4844,17495
20150601|2015-04-09 07:30,9,120.4844,120.4922,120.4141,120.4297,22188
20150601|2015-04-09 08:00,9,120.4297,120.4609,120.3828,120.3906,24531
20150601|2015-04-09 08:30,9,120.3906,120.3906,120.3438,120.3828,37581
20150601|2015-04-09 09:00,9,120.375,120.3828,120.3125,120.3359,27685
20150601|2015-04-09 09:30,9,120.3281,120.3359,120.2656,120.2813,54387
20150601|2015-04-09 10:00,9,120.2813,120.3125,120.2813,120.3047,18758
20150601|2015-04-09 10:30,9,120.3125,120.3281,120.2813,120.3047,18442
20150601|2015-04-09 11:00,9,120.3047,120.3125,120.2578,120.2813,15580
20150601|2015-04-09 11:30,9,120.2813,120.2969,120.2344,120.2656,20093
20150601|2015-04-09 12:00,9,120.2578,120.2813,120.1719,120.1719,53426
20150601|2015-04-09 12:30,9,120.1719,120.2422,120.1641,120.1875,35770
20150601|2015-04-09 13:00,9,120.1797,120.2031,120.1484,120.1563,12812
20150601|2015-04-09 13:30,9,120.1563,120.1953,120.1328,120.1875,22101
20150601|2015-04-09 14:00,9,120.1953,120.2031,120.1641,120.1875,16544
20150601|2015-04-09 14:30,9,120.1875,120.2109,120.1797,120.2031,9895
20150601|2015-04-09 15:00,9,120.2109,120.2109,120.1484,120.1563,8867
20150601|2015-04-09 15:30,9,120.1563,120.1641,120.1328,120.1484,4658
20150601|2015-04-09 17:00,10,120.1719,120.1719,120.1563,120.1563,457
20150601|2015-04-09 17:30,10,120.1641,120.1641,120.1563,120.1563,43
20150601|2015-04-09 18:00,10,120.1484,120.1719,120.1484,120.1641,111
20150601|2015-04-09 18:30,10,120.1641,120.1719,120.1563,120.1641,253
20150601|2015-04-09 19:00,10,120.1641,120.1953,120.1641,120.1875,1946
20150601|2015-04-09 19:30,10,120.1875,120.1953,120.1875,120.1953,724
20150601|2015-04-09 20:00,10,120.1953,120.2031,120.1875,120.1953,448
20150601|2015-04-09 20:30,10,120.1953,120.2031,120.1875,120.2031,645
20150601|2015-04-09 21:00,10,120.1953,120.2031,120.1875,120.1953,229
20150601|2015-04-09 21:30,10,120.1875,120.1953,120.1875,120.1953,81
20150601|2015-04-09 22:00,10,120.1875,120.1953,120.1875,120.1953,216
20150601|2015-04-09 22:30,10,120.2031,120.2109,120.1953,120.2109,243
20150601|2015-04-09 23:00,10,120.2109,120.2109,120.2031,120.2031,157
20150601|2015-04-09 23:30,10,120.2031,120.2031,120.1953,120.2031,207
20150601|2015-04-10 00:00,10,120.1953,120.2031,120.1797,120.1953,1251
20150601|2015-04-10 00:30,10,120.1953,120.2031,120.1875,120.1875,981
20150601|2015-04-10 01:00,10,120.1953,120.1953,120.1797,120.1953,2159
20150601|2015-04-10 01:30,10,120.1875,120.1875,120.1484,120.1484,6955
20150601|2015-04-10 02:00,10,120.1563,120.1797,120.1328,120.1641,9440
20150601|2015-04-10 02:30,10,120.1563,120.2031,120.1563,120.1953,5275
20150601|2015-04-10 03:00,10,120.1953,120.2031,120.1563,120.1641,3113
20150601|2015-04-10 03:30,10,120.1719,120.1953,120.1719,120.1797,6051
20150601|2015-04-10 04:00,10,120.1875,120.1875,120.1563,120.1641,3522
20150601|2015-04-10 04:30,10,120.1563,120.1875,120.1484,120.1875,3398
20150601|2015-04-10 05:00,10,120.1797,120.2188,120.1797,120.2031,3721
20150601|2015-04-10 05:30,10,120.2031,120.25,120.2031,120.2422,7656
20150601|2015-04-10 06:00,10,120.2422,120.2422,120.1719,120.1953,8896
20150601|2015-04-10 06:30,10,120.1875,120.2109,120.1719,120.1875,4194
20150601|2015-04-10 07:00,10,120.1797,120.2578,120.1797,120.2266,24880
20150601|2015-04-10 07:30,10,120.2266,120.2891,120.2188,120.2734,35302
20150601|2015-04-10 08:00,10,120.2734,120.3047,120.2578,120.2813,29284
20150601|2015-04-10 08:30,10,120.2813,120.3047,120.2344,120.2422,25438
20150601|2015-04-10 09:00,10,120.2422,120.2656,120.2188,120.2422,27950
20150601|2015-04-10 09:30,10,120.2422,120.25,120.1875,120.1953,33082
20150601|2015-04-10 10:00,10,120.1953,120.2031,120.1641,120.1797,16166
20150601|2015-04-10 10:30,10,120.1797,120.2109,120.1797,120.1875,11221
20150601|2015-04-10 11:00,10,120.1875,120.2344,120.1719,120.2266,13876
20150601|2015-04-10 11:30,10,120.2188,120.2344,120.1719,120.1797,13037
20150601|2015-04-10 12:00,10,120.1797,120.2188,120.1641,120.1641,17347
20150601|2015-04-10 12:30,10,120.1641,120.1797,120.1563,120.1797,9012
20150601|2015-04-10 13:00,10,120.1797,120.1797,120.1094,120.1094,14942
20150601|2015-04-10 13:30,10,120.1094,120.1563,120.1094,120.125,15100
20150601|2015-04-10 14:00,10,120.1328,120.1563,120.125,120.1484,9458
20150601|2015-04-10 14:30,10,120.1484,120.1719,120.1328,120.1563,6458
20150601|2015-04-10 15:00,10,120.1563,120.1563,120.1406,120.1563,3493
20150601|2015-04-10 15:30,10,120.1484,120.1719,120.1484,120.1641,2373
20150601|2015-04-12 17:00,13,120.1719,120.1719,120.1484,120.1563,409
20150601|2015-04-12 17:30,13,120.1641,120.1719,120.1563,120.1641,388
20150601|2015-04-12 18:00,13,120.1563,120.1719,120.1563,120.1563,197
20150601|2015-04-12 18:30,13,120.1563,120.1641,120.1484,120.1563,393
20150601|2015-04-12 19:00,13,120.1641,120.1719,120.1563,120.1641,357
20150601|2015-04-12 19:30,13,120.1641,120.1641,120.1641,120.1641,321
20150601|2015-04-12 20:00,13,120.1641,120.1719,120.1563,120.1563,428
20150601|2015-04-12 20:30,13,120.1563,120.1641,120.1563,120.1563,208
20150601|2015-04-12 21:00,13,120.1641,120.1641,120.1641,120.1641,356
20150601|2015-04-12 21:30,13,120.1719,120.1953,120.1719,120.1875,738
20150601|2015-04-12 22:00,13,120.1875,120.1953,120.1797,120.1797,229
20150601|2015-04-12 22:30,13,120.1875,120.1953,120.1719,120.1875,789
20150601|2015-04-12 23:00,13,120.1875,120.1875,120.1797,120.1875,712
20150601|2015-04-12 23:30,13,120.1875,120.1953,120.1797,120.1797,841
20150601|2015-04-13 00:00,13,120.1797,120.1953,120.1797,120.1875,305
20150601|2015-04-13 00:30,13,120.1875,120.1875,120.1797,120.1875,760
20150601|2015-04-13 01:00,13,120.1875,120.2109,120.1875,120.1953,1826
20150601|2015-04-13 01:30,13,120.1953,120.2188,120.1875,120.2031,2238
20150601|2015-04-13 02:00,13,120.2031,120.2266,120.1953,120.2031,4343
20150601|2015-04-13 02:30,13,120.2109,120.2109,120.1641,120.1641,4140
20150601|2015-04-13 03:00,13,120.1563,120.1641,120.1328,120.1328,3769
20150601|2015-04-13 03:30,13,120.1328,120.1328,120.0625,120.0625,8492
20150601|2015-04-13 04:00,13,120.0703,120.0781,120.0234,120.0625,9316
20150601|2015-04-13 04:30,13,120.0625,120.0625,120.0078,120.0313,11798
20150601|2015-04-13 05:00,13,120.0313,120.0625,120.0313,120.0547,4769
20150601|2015-04-13 05:30,13,120.0547,120.0781,120.0391,120.0703,4748
20150601|2015-04-13 06:00,13,120.0703,120.0859,120.0469,120.0625,6339
20150601|2015-04-13 06:30,13,120.0547,120.0703,120.0234,120.0547,11330
20150601|2015-04-13 07:00,13,120.0469,120.1406,120.0313,120.1406,30985
20150601|2015-04-13 07:30,13,120.1328,120.1875,120.125,120.1563,33076
20150601|2015-04-13 08:00,13,120.1641,120.2109,120.1641,120.1641,26184
20150601|2015-04-13 08:30,13,120.1719,120.2656,120.1719,120.2266,29176
20150601|2015-04-13 09:00,13,120.2266,120.2734,120.2188,120.2578,20534
20150601|2015-04-13 09:30,13,120.2578,120.2734,120.1953,120.2031,23401
20150601|2015-04-13 10:00,13,120.2109,120.2188,120.1797,120.2031,18676
20150601|2015-04-13 10:30,13,120.1953,120.2344,120.1953,120.2344,8597
20150601|2015-04-13 11:00,13,120.2344,120.2656,120.2266,120.25,16452
20150601|2015-04-13 11:30,13,120.25,120.2734,120.2344,120.25,8312
20150601|2015-04-13 12:00,13,120.25,120.2891,120.25,120.2813,11319
20150601|2015-04-13 12:30,13,120.2813,120.2969,120.2578,120.2813,8963
20150601|2015-04-13 13:00,13,120.2734,120.2891,120.2656,120.2813,7372
20150601|2015-04-13 13:30,13,120.2813,120.2891,120.2578,120.2656,12564
20150601|2015-04-13 14:00,13,120.2656,120.3047,120.25,120.2891,12535
20150601|2015-04-13 14:30,13,120.2813,120.3359,120.2734,120.3203,10813
20150601|2015-04-13 15:00,13,120.3203,120.3203,120.2969,120.3125,4060
20150601|2015-04-13 15:30,13,120.3125,120.3281,120.3125,120.3281,2425
20150601|2015-04-13 17:00,14,120.3438,120.3516,120.3359,120.3438,523
20150601|2015-04-13 17:30,14,120.3516,120.3516,120.3438,120.3516,351
20150601|2015-04-13 18:00,14,120.3516,120.3516,120.3438,120.3438,214
20150601|2015-04-13 18:30,14,120.3359,120.3359,120.3281,120.3281,405
20150601|2015-04-13 19:00,14,120.3359,120.3438,120.3281,120.3281,585
20150601|2015-04-13 19:30,14,120.3359,120.3516,120.3359,120.3359,658
20150601|2015-04-13 20:00,14,120.3359,120.3359,120.3203,120.3203,1281
20150601|2015-04-13 20:30,14,120.3203,120.3438,120.3125,120.3359,1114
20150601|2015-04-13 21:00,14,120.3359,120.3516,120.3359,120.3516,690
20150601|2015-04-13 21:30,14,120.3516,120.3594,120.3359,120.3438,531
20150601|2015-04-13 22:00,14,120.3438,120.3438,120.3281,120.3359,854
20150601|2015-04-13 22:30,14,120.3281,120.3281,120.3203,120.3281,678
20150601|2015-04-13 23:00,14,120.3281,120.3359,120.3281,120.3359,425
20150601|2015-04-13 23:30,14,120.3438,120.3438,120.3281,120.3359,358
20150601|2015-04-14 00:00,14,120.3359,120.3438,120.3281,120.3438,493
20150601|2015-04-14 00:30,14,120.3359,120.3438,120.3359,120.3359,136
20150601|2015-04-14 01:00,14,120.3359,120.3438,120.3125,120.3281,1517
20150601|2015-04-14 01:30,14,120.3203,120.3359,120.3047,120.3125,4982
20150601|2015-04-14 02:00,14,120.3125,120.3203,120.2891,120.2969,5143
20150601|2015-04-14 02:30,14,120.2969,120.3281,120.2891,120.3203,5927
20150601|2015-04-14 03:00,14,120.3125,120.3516,120.3125,120.3359,5345
20150601|2015-04-14 03:30,14,120.3438,120.3594,120.3359,120.3438,4489
20150601|2015-04-14 04:00,14,120.3516,120.3906,120.3203,120.3906,5166
20150601|2015-04-14 04:30,14,120.3828,120.3984,120.3594,120.375,5716
20150601|2015-04-14 05:00,14,120.375,120.375,120.3516,120.3594,2962
20150601|2015-04-14 05:30,14,120.3594,120.3594,120.3359,120.3516,3886
20150601|2015-04-14 06:00,14,120.3594,120.3594,120.3125,120.3203,11889
20150601|2015-04-14 06:30,14,120.3203,120.3438,120.3047,120.3125,16426
20150601|2015-04-14 07:00,14,120.3125,120.3359,120.2656,120.3047,36498
20150601|2015-04-14 07:30,14,120.2813,120.5703,120.2813,120.5547,25678
20150601|2015-04-14 08:00,14,120.5625,120.6484,120.5625,120.5859,43849
20150601|2015-04-14 08:30,14,120.5781,120.6016,120.5234,120.5625,38742
20150601|2015-04-14 09:00,14,120.5703,120.6328,120.5547,120.6172,32249
20150601|2015-04-14 09:30,14,120.6172,120.625,120.5781,120.6172,31363
20150601|2015-04-14 10:00,14,120.6172,120.6406,120.5781,120.6094,21208
20150601|2015-04-14 10:30,14,120.6094,120.6406,120.5938,120.6094,21430
20150601|2015-04-14 11:00,14,120.6016,120.6016,120.5469,120.5703,13504
20150601|2015-04-14 11:30,14,120.5703,120.5781,120.5469,120.5625,9117
20150601|2015-04-14 12:00,14,120.5547,120.5859,120.5469,120.5703,12042
20150601|2015-04-14 12:30,14,120.5703,120.5703,120.5313,120.5313,16094
20150601|2015-04-14 13:00,14,120.5391,120.5469,120.4922,120.4922,16335
20150601|2015-04-14 13:30,14,120.4922,120.5078,120.4375,120.4531,55374
20150601|2015-04-14 14:00,14,120.4453,120.4844,120.4375,120.4688,12479
20150601|2015-04-14 14:30,14,120.4766,120.4766,120.4453,120.4453,7466
20150601|2015-04-14 15:00,14,120.4531,120.4688,120.4531,120.4609,5280
20150601|2015-04-14 15:30,14,120.4688,120.4688,120.4453,120.4609,4597
20150601|2015-04-14 17:00,15,120.4766,120.4922,120.4688,120.4844,326
20150601|2015-04-14 17:30,15,120.4922,120.5156,120.4922,120.5156,208
20150601|2015-04-14 18:00,15,120.5078,120.5234,120.5078,120.5156,119
20150601|2015-04-14 18:30,15,120.5078,120.5156,120.5,120.5078,184
20150601|2015-04-14 19:00,15,120.5078,120.5156,120.4922,120.4922,664
20150601|2015-04-14 19:30,15,120.4922,120.5078,120.4922,120.4922,791
20150601|2015-04-14 20:00,15,120.4922,120.5078,120.4922,120.5,439
20150601|2015-04-14 20:30,15,120.5078,120.5156,120.5,120.5,583
20150601|2015-04-14 21:00,15,120.5078,120.5234,120.5078,120.5078,1214
20150601|2015-04-14 21:30,15,120.5156,120.5234,120.4844,120.4922,971
20150601|2015-04-14 22:00,15,120.4922,120.5078,120.4844,120.5,792
20150601|2015-04-14 22:30,15,120.5078,120.5078,120.4844,120.5,1362
20150601|2015-04-14 23:00,15,120.4922,120.5,120.4844,120.5,333
20150601|2015-04-14 23:30,15,120.5078,120.5313,120.5078,120.5234,372
20150601|2015-04-15 00:00,15,120.5234,120.5313,120.5234,120.5234,136
20150601|2015-04-15 00:30,15,120.5234,120.5234,120.5234,120.5234,820
20150601|2015-04-15 01:00,15,120.5234,120.5391,120.5156,120.5313,1360
20150601|2015-04-15 01:30,15,120.5313,120.5313,120.5156,120.5234,1322
20150601|2015-04-15 02:00,15,120.5234,120.5313,120.5,120.5078,3475
20150601|2015-04-15 02:30,15,120.5078,120.5234,120.5,120.5,3264
20150601|2015-04-15 03:00,15,120.5,120.5,120.4688,120.4844,7208
20150601|2015-04-15 03:30,15,120.4844,120.4844,120.4609,120.4688,3307
20150601|2015-04-15 04:00,15,120.4766,120.4766,120.4531,120.4688,3340
20150601|2015-04-15 04:30,15,120.4688,120.5156,120.4688,120.5,2512
20150601|2015-04-15 05:00,15,120.5,120.5,120.4688,120.4922,2224
20150601|2015-04-15 05:30,15,120.4922,120.5,120.4844,120.4844,2992
20150601|2015-04-15 06:00,15,120.4844,120.5,120.4531,120.4531,12135
20150601|2015-04-15 06:30,15,120.4531,120.4922,120.4297,120.4609,15690
20150601|2015-04-15 07:00,15,120.4609,120.5,120.4219,120.4922,39261
20150601|2015-04-15 07:30,15,120.5,120.5625,120.4922,120.5547,40101
20150601|2015-04-15 08:00,15,120.5547,120.6172,120.5156,120.6016,31736
20150601|2015-04-15 08:30,15,120.5938,120.6016,120.5547,120.5781,22592
20150601|2015-04-15 09:00,15,120.5781,120.6016,120.5625,120.6016,24630
20150601|2015-04-15 09:30,15,120.5938,120.6094,120.5781,120.6016,23730
20150601|2015-04-15 10:00,15,120.6016,120.6016,120.5703,120.5938,13229
20150601|2015-04-15 10:30,15,120.5859,120.6094,120.5781,120.5938,15804
20150601|2015-04-15 11:00,15,120.5859,120.6328,120.5859,120.625,13297
20150601|2015-04-15 11:30,15,120.625,120.6328,120.6016,120.625,11206
20150601|2015-04-15 12:00,15,120.625,120.6328,120.5781,120.5859,19263
20150601|2015-04-15 12:30,15,120.5781,120.6016,120.5625,120.5703,20212
20150601|2015-04-15 13:00,15,120.5703,120.5938,120.5391,120.5703,16097
20150601|2015-04-15 13:30,15,120.5625,120.5781,120.5391,120.5547,12856
20150601|2015-04-15 14:00,15,120.5547,120.5703,120.5469,120.5625,7723
20150601|2015-04-15 14:30,15,120.5625,120.5625,120.5391,120.5625,6645
20150601|2015-04-15 15:00,15,120.5625,120.5781,120.5469,120.5703,3460
20150601|2015-04-15 15:30,15,120.5625,120.5938,120.5625,120.5859,4064
20150601|2015-04-15 17:00,16,120.5859,120.5938,120.5781,120.5938,107
20150601|2015-04-15 17:30,16,120.5938,120.5938,120.5859,120.5938,91
20150601|2015-04-15 18:00,16,120.5938,120.5938,120.5781,120.5859,242
20150601|2015-04-15 18:30,16,120.5781,120.5781,120.5703,120.5703,138
20150601|2015-04-15 19:00,16,120.5703,120.5703,120.5547,120.5703,618
20150601|2015-04-15 19:30,16,120.5781,120.5859,120.5625,120.5625,890
20150601|2015-04-15 20:00,16,120.5625,120.5703,120.5547,120.5625,933
20150601|2015-04-15 20:30,16,120.5703,120.5703,120.5313,120.5469,3080
20150601|2015-04-15 21:00,16,120.5391,120.5547,120.5391,120.5547,585
20150601|2015-04-15 21:30,16,120.5469,120.5547,120.5469,120.5547,430
20150601|2015-04-15 22:00,16,120.5469,120.5625,120.5469,120.5625,460
20150601|2015-04-15 22:30,16,120.5547,120.5547,120.5391,120.5469,1222
20150601|2015-04-15 23:00,16,120.5469,120.5469,120.5391,120.5469,404
20150601|2015-04-15 23:30,16,120.5391,120.5469,120.5156,120.5391,1791
20150601|2015-04-16 00:00,16,120.5313,120.5313,120.5313,120.5313,559
20150601|2015-04-16 00:30,16,120.5313,120.5469,120.5234,120.5313,676
20150601|2015-04-16 01:00,16,120.5313,120.5469,120.5234,120.5391,2491
20150601|2015-04-16 01:30,16,120.5391,120.5391,120.5313,120.5313,1922
20150601|2015-04-16 02:00,16,120.5313,120.5625,120.5234,120.5391,5376
20150601|2015-04-16 02:30,16,120.5391,120.5703,120.5391,120.5625,4899
20150601|2015-04-16 03:00,16,120.5625,120.5859,120.5547,120.5781,4422
20150601|2015-04-16 03:30,16,120.5781,120.5859,120.5625,120.5625,3243
20150601|2015-04-16 04:00,16,120.5625,120.5859,120.5625,120.5781,2924
20150601|2015-04-16 04:30,16,120.5781,120.6172,120.5547,120.6094,6646
20150601|2015-04-16 05:00,16,120.6172,120.6406,120.6094,120.625,7702
20150601|2015-04-16 05:30,16,120.625,120.6563,120.625,120.6484,15516
20150601|2015-04-16 06:00,16,120.6484,120.6641,120.6328,120.6641,23280
20150601|2015-04-16 06:30,16,120.6719,120.6719,120.6328,120.6406,22684
20150601|2015-04-16 07:00,16,120.6406,120.6563,120.5859,120.5938,29234
20150601|2015-04-16 07:30,16,120.5938,120.6797,120.5859,120.625,60590
20150601|2015-04-16 08:00,16,120.625,120.6563,120.6016,120.6016,40948
20150601|2015-04-16 08:30,16,120.6016,120.6328,120.5859,120.6094,18844
20150601|2015-04-16 09:00,16,120.6094,120.6172,120.4766,120.4922,62602
20150601|2015-04-16 09:30,16,120.4922,120.5078,120.4531,120.5,41475
20150601|2015-04-16 10:00,16,120.5,120.5391,120.4922,120.5234,38751
20150601|2015-04-16 10:30,16,120.5234,120.5313,120.4922,120.5234,19820
20150601|2015-04-16 11:00,16,120.5313,120.5547,120.5156,120.5391,15123
20150601|2015-04-16 11:30,16,120.5391,120.5781,120.5234,120.5703,12190
20150601|2015-04-16 12:00,16,120.5703,120.6406,120.5703,120.625,32774
20150601|2015-04-16 12:30,16,120.625,120.6641,120.625,120.6406,26949
20150601|2015-04-16 13:00,16,120.6406,120.7109,120.6406,120.6797,27268
20150601|2015-04-16 13:30,16,120.6797,120.7344,120.6797,120.7344,35607
20150601|2015-04-16 14:00,16,120.7344,120.7578,120.7031,120.7031,18591
20150601|2015-04-16 14:30,16,120.7031,120.7188,120.6797,120.6953,8551
20150601|2015-04-16 15:00,16,120.6953,120.7031,120.6797,120.6875,8192
20150601|2015-04-16 15:30,16,120.6875,120.6875,120.6563,120.6719,4934
20150601|2015-04-16 17:00,17,120.6641,120.6797,120.6563,120.6563,1036
20150601|2015-04-16 17:30,17,120.6641,120.6953,120.6641,120.6953,1210
20150601|2015-04-16 18:00,17,120.6953,120.7031,120.6797,120.6875,969
20150601|2015-04-16 18:30,17,120.6875,120.6875,120.6719,120.6875,918
20150601|2015-04-16 19:00,17,120.6953,120.7422,120.6953,120.7109,2717
20150601|2015-04-16 19:30,17,120.7109,120.7188,120.6875,120.6875,982
20150601|2015-04-16 20:00,17,120.6875,120.7031,120.6797,120.6875,916
20150601|2015-04-16 20:30,17,120.6875,120.6875,120.6563,120.6719,1068
20150601|2015-04-16 21:00,17,120.6719,120.6797,120.6719,120.6797,1383
20150601|2015-04-16 21:30,17,120.6719,120.6797,120.6719,120.6797,25
20150601|2015-04-16 22:00,17,120.6797,120.7031,120.6797,120.6875,615
20150601|2015-04-16 22:30,17,120.6953,120.6953,120.6953,120.6953,349
20150601|2015-04-16 23:00,17,120.6953,120.6953,120.6875,120.6953,338
20150601|2015-04-16 23:30,17,120.6953,120.6953,120.6953,120.6953,194
20150601|2015-04-17 00:00,17,120.7031,120.7109,120.7031,120.7109,532
20150601|2015-04-17 00:30,17,120.7031,120.7109,120.6875,120.7031,1683
20150601|2015-04-17 01:00,17,120.6953,120.7344,120.6875,120.7266,2737
20150601|2015-04-17 01:30,17,120.7344,120.75,120.7266,120.75,6647
20150601|2015-04-17 02:00,17,120.75,120.8281,120.7422,120.8125,14817
20150601|2015-04-17 02:30,17,120.8047,120.8359,120.7969,120.8281,5080
20150601|2015-04-17 03:00,17,120.8281,120.8359,120.7969,120.8281,4785
20150601|2015-04-17 03:30,17,120.8203,120.8359,120.7969,120.8281,4325
20150601|2015-04-17 04:00,17,120.8203,120.8359,120.8125,120.8203,4800
20150601|2015-04-17 04:30,17,120.8203,120.8438,120.8047,120.8359,7875
20150601|2015-04-17 05:00,17,120.8359,120.8828,120.8281,120.875,12680
20150601|2015-04-17 05:30,17,120.875,120.8906,120.8438,120.8516,11776
20150601|2015-04-17 06:00,17,120.8516,120.875,120.8125,120.8203,13320
20150601|2015-04-17 06:30,17,120.8203,120.8828,120.8125,120.8672,10730
20150601|2015-04-17 07:00,17,120.8594,120.8672,120.8203,120.8359,30317
20150601|2015-04-17 07:30,17,120.8281,120.8984,120.5859,120.6094,98522
20150601|2015-04-17 08:00,17,120.6016,120.6484,120.5469,120.5859,53621
20150601|2015-04-17 08:30,17,120.5859,120.6563,120.5625,120.6094,37980
20150601|2015-04-17 09:00,17,120.6016,120.6641,120.5625,120.5703,47395
20150601|2015-04-17 09:30,17,120.5703,120.5703,120.4922,120.5313,33858
20150601|2015-04-17 10:00,17,120.5313,120.5625,120.5,120.5313,28873
20150601|2015-04-17 10:30,17,120.5313,120.6016,120.5234,120.5703,20974
20150601|2015-04-17 11:00,17,120.5781,120.6406,120.5703,120.625,23298
20150601|2015-04-17 11:30,17,120.625,120.6484,120.6094,120.6172,15068
20150601|2015-04-17 12:00,17,120.6172,120.6563,120.6094,120.6328,14348
20150601|2015-04-17 12:30,17,120.6328,120.6641,120.6016,120.6641,9782
20150601|2015-04-17 13:00,17,120.6641,120.7266,120.6563,120.6875,21927
20150601|2015-04-17 13:30,17,120.6953,120.7422,120.6953,120.7109,28684
20150601|2015-04-17 14:00,17,120.7109,120.75,120.6719,120.6875,11299
20150601|2015-04-17 14:30,17,120.6875,120.6953,120.6484,120.6484,13657
20150601|2015-04-17 15:00,17,120.6484,120.6484,120.6172,120.625,5126
20150601|2015-04-17 15:30,17,120.625,120.6328,120.6172,120.625,2489
20150601|2015-04-19 17:00,20,120.6172,120.625,120.6016,120.6172,1335
20150601|2015-04-19 17:30,20,120.6172,120.6172,120.6094,120.6172,31
20150601|2015-04-19 18:00,20,120.6172,120.6172,120.6094,120.6094,333
20150601|2015-04-19 18:30,20,120.6172,120.6328,120.6094,120.6172,405
20150601|2015-04-19 19:00,20,120.625,120.6328,120.6094,120.6094,1161
20150601|2015-04-19 19:30,20,120.6094,120.6094,120.6094,120.6094,709
20150601|2015-04-19 20:00,20,120.6094,120.6094,120.5938,120.5938,1557
20150601|2015-04-19 20:30,20,120.6016,120.6016,120.5938,120.6016,866
20150601|2015-04-19 21:00,20,120.6016,120.6172,120.6016,120.6172,799
20150601|2015-04-19 21:30,20,120.6172,120.6172,120.6094,120.6172,103
20150601|2015-04-19 22:00,20,120.6172,120.625,120.6172,120.6172,404
20150601|2015-04-19 22:30,20,120.6172,120.625,120.6172,120.625,406
20150601|2015-04-19 23:00,20,120.625,120.625,120.6172,120.6172,475
20150601|2015-04-19 23:30,20,120.6172,120.6563,120.6172,120.6484,1135
20150601|2015-04-20 00:00,20,120.6484,120.6797,120.6484,120.6484,2288
20150601|2015-04-20 00:30,20,120.6563,120.6875,120.6563,120.6797,1773
20150601|2015-04-20 01:00,20,120.6797,120.6797,120.6484,120.6563,1487
20150601|2015-04-20 01:30,20,120.6563,120.6641,120.6406,120.6641,1862
20150601|2015-04-20 02:00,20,120.6641,120.6641,120.6172,120.6484,5923
20150601|2015-04-20 02:30,20,120.6484,120.6875,120.6484,120.6563,8090
20150601|2015-04-20 03:00,20,120.6563,120.6641,120.625,120.625,4189
20150601|2015-04-20 03:30,20,120.625,120.6328,120.6094,120.6172,1669
20150601|2015-04-20 04:00,20,120.6094,120.6094,120.5781,120.5859,3904
20150601|2015-04-20 04:30,20,120.5859,120.6016,120.5703,120.5859,2610
20150601|2015-04-20 05:00,20,120.5859,120.6094,120.5859,120.5938,2338
20150601|2015-04-20 05:30,20,120.5938,120.6094,120.5781,120.6094,2497
20150601|2015-04-20 06:00,20,120.6016,120.6406,120.6016,120.6094,5108
20150601|2015-04-20 06:30,20,120.6094,120.625,120.5781,120.6094,27722
20150601|2015-04-20 07:00,20,120.6172,120.6406,120.5703,120.6406,27962
20150601|2015-04-20 07:30,20,120.6406,120.7344,120.6172,120.6875,54013
20150601|2015-04-20 08:00,20,120.6953,120.6953,120.6328,120.6797,23297
20150601|2015-04-20 08:30,20,120.6797,120.7188,120.6563,120.7031,23228
20150601|2015-04-20 09:00,20,120.6953,120.7266,120.6484,120.6563,36339
20150601|2015-04-20 09:30,20,120.6484,120.6719,120.6172,120.6328,22440
20150601|2015-04-20 10:00,20,120.6328,120.6641,120.625,120.6328,16969
20150601|2015-04-20 10:30,20,120.6328,120.6484,120.6172,120.6328,10689
20150601|2015-04-20 11:00,20,120.6406,120.6484,120.5938,120.6094,19734
20150601|2015-04-20 11:30,20,120.6094,120.6172,120.5391,120.5625,13668
20150601|2015-04-20 12:00,20,120.5547,120.5625,120.5156,120.5547,15524
20150601|2015-04-20 12:30,20,120.5469,120.5781,120.5391,120.5547,9012
20150601|2015-04-20 13:00,20,120.5625,120.5781,120.5391,120.5625,15201
20150601|2015-04-20 13:30,20,120.5703,120.6016,120.5391,120.5703,16059
20150601|2015-04-20 14:00,20,120.5703,120.6094,120.5625,120.6094,15472
20150601|2015-04-20 14:30,20,120.6094,120.6172,120.5781,120.5859,9931
20150601|2015-04-20 15:00,20,120.5859,120.625,120.5781,120.6094,4175
20150601|2015-04-20 15:30,20,120.6094,120.6172,120.5781,120.5781,6220
20150601|2015-04-20 17:00,21,120.5859,120.5938,120.5781,120.5859,471
20150601|2015-04-20 17:30,21,120.5938,120.6094,120.5938,120.6016,324
20150601|2015-04-20 18:00,21,120.6094,120.6094,120.6016,120.6016,175
20150601|2015-04-20 18:30,21,120.6016,120.625,120.6016,120.6172,415
20150601|2015-04-20 19:00,21,120.6172,120.6172,120.6094,120.6172,141
20150601|2015-04-20 19:30,21,120.6172,120.6172,120.6094,120.6172,381
20150601|2015-04-20 20:00,21,120.6172,120.6328,120.6094,120.6328,426
20150601|2015-04-20 20:30,21,120.6406,120.6484,120.6406,120.6406,285
20150601|2015-04-20 21:00,21,120.6406,120.6406,120.6328,120.6406,252
20150601|2015-04-20 21:30,21,120.6406,120.6563,120.6328,120.6484,622
20150601|2015-04-20 22:00,21,120.6406,120.6406,120.625,120.6328,379
20150601|2015-04-20 22:30,21,120.6328,120.6406,120.6328,120.6406,568
20150601|2015-04-20 23:00,21,120.6406,120.6406,120.6406,120.6406,180
20150601|2015-04-20 23:30,21,120.6406,120.6484,120.6328,120.6328,430
20150601|2015-04-21 00:00,21,120.6406,120.6406,120.6172,120.6172,1711
20150601|2015-04-21 00:30,21,120.625,120.625,120.6094,120.6094,767
20150601|2015-04-21 01:00,21,120.6094,120.625,120.5781,120.6172,1750
20150601|2015-04-21 01:30,21,120.6172,120.625,120.5938,120.6172,3271
20150601|2015-04-21 02:00,21,120.6094,120.625,120.5859,120.5859,5801
20150601|2015-04-21 02:30,21,120.5859,120.6016,120.5781,120.5938,3279
20150601|2015-04-21 03:00,21,120.5938,120.6172,120.5781,120.6094,2724
20150601|2015-04-21 03:30,21,120.6094,120.625,120.6016,120.6094,3026
20150601|2015-04-21 04:00,21,120.6094,120.6328,120.5938,120.6172,3465
20150601|2015-04-21 04:30,21,120.625,120.6328,120.6016,120.6328,3399
20150601|2015-04-21 05:00,21,120.625,120.6484,120.625,120.6328,4138
20150601|2015-04-21 05:30,21,120.6406,120.6406,120.625,120.6328,1681
20150601|2015-04-21 06:00,21,120.6328,120.6484,120.6172,120.6484,6694
20150601|2015-04-21 06:30,21,120.6484,120.6641,120.6406,120.6563,7976
20150601|2015-04-21 07:00,21,120.6563,120.6797,120.6484,120.6563,10735
20150601|2015-04-21 07:30,21,120.6641,120.6641,120.6172,120.6328,19677
20150601|2015-04-21 08:00,21,120.625,120.6484,120.5078,120.5234,24738
20150601|2015-04-21 08:30,21,120.5156,120.5469,120.4766,120.4844,36181
20150601|2015-04-21 09:00,21,120.4844,120.5,120.4609,120.5,27467
20150601|2015-04-21 09:30,21,120.5,120.5625,120.5,120.5078,24902
20150601|2015-04-21 10:00,21,120.5078,120.5234,120.4844,120.5234,13544
20150601|2015-04-21 10:30,21,120.5156,120.5469,120.5,120.5391,12642
20150601|2015-04-21 11:00,21,120.5313,120.5547,120.5078,120.5313,13264
20150601|2015-04-21 11:30,21,120.5313,120.5391,120.5,120.5313,8177
20150601|2015-04-21 12:00,21,120.5313,120.5313,120.4922,120.5078,8936
20150601|2015-04-21 12:30,21,120.5156,120.5156,120.4844,120.5,11133
20150601|2015-04-21 13:00,21,120.5,120.5156,120.4844,120.4844,5620
20150601|2015-04-21 13:30,21,120.4844,120.5156,120.4766,120.5078,17832
20150601|2015-04-21 14:00,21,120.5,120.5234,120.4766,120.5156,10384
20150601|2015-04-21 14:30,21,120.5156,120.5313,120.5156,120.5156,8953
20150601|2015-04-21 15:00,21,120.5156,120.5391,120.5156,120.5391,4266
20150601|2015-04-21 15:30,21,120.5391,120.5469,120.5234,120.5391,2984
20150601|2015-04-21 17:00,22,120.5391,120.5469,120.5313,120.5391,287
20150601|2015-04-21 17:30,22,120.5391,120.5391,120.5313,120.5313,400
20150601|2015-04-21 18:00,22,120.5391,120.5391,120.5313,120.5313,9
20150601|2015-04-21 18:30,22,120.5391,120.5391,120.5234,120.5313,258
20150601|2015-04-21 19:00,22,120.5313,120.5391,120.5313,120.5313,221
20150601|2015-04-21 19:30,22,120.5234,120.5313,120.5156,120.5234,1259
20150601|2015-04-21 20:00,22,120.5234,120.5391,120.5234,120.5313,1002
20150601|2015-04-21 20:30,22,120.5313,120.5313,120.5156,120.5234,953
20150601|2015-04-21 21:00,22,120.5234,120.5234,120.5234,120.5234,346
20150601|2015-04-21 21:30,22,120.5234,120.5234,120.5156,120.5156,264
20150601|2015-04-21 22:00,22,120.5156,120.5234,120.5,120.5234,787
20150601|2015-04-21 22:30,22,120.5156,120.5234,120.5078,120.5234,55
20150601|2015-04-21 23:00,22,120.5156,120.5313,120.5156,120.5313,337
20150601|2015-04-21 23:30,22,120.5313,120.5313,120.5234,120.5313,599
20150601|2015-04-22 00:00,22,120.5313,120.5313,120.5156,120.5234,293
20150601|2015-04-22 00:30,22,120.5313,120.5547,120.5156,120.5469,1487
20150601|2015-04-22 01:00,22,120.5469,120.5625,120.5234,120.5625,1827
20150601|2015-04-22 01:30,22,120.5625,120.5781,120.5547,120.5703,2206
20150601|2015-04-22 02:00,22,120.5703,120.5781,120.5469,120.5625,5987
20150601|2015-04-22 02:30,22,120.5625,120.5938,120.5547,120.5781,8088
20150601|2015-04-22 03:00,22,120.5859,120.6016,120.5781,120.5859,7650
20150601|2015-04-22 03:30,22,120.5859,120.5938,120.5703,120.5859,4207
20150601|2015-04-22 04:00,22,120.5859,120.6016,120.5547,120.5781,6975
20150601|2015-04-22 04:30,22,120.5781,120.5781,120.5625,120.5781,3710
20150601|2015-04-22 05:00,22,120.5781,120.5781,120.5625,120.5781,3448
20150601|2015-04-22 05:30,22,120.5781,120.5859,120.5703,120.5703,3626
20150601|2015-04-22 06:00,22,120.5781,120.5781,120.5078,120.5078,16757
20150601|2015-04-22 06:30,22,120.5078,120.5234,120.5078,120.5078,8334
20150601|2015-04-22 07:00,22,120.5078,120.5703,120.5078,120.5703,11040
20150601|2015-04-22 07:30,22,120.5781,120.5859,120.5156,120.5156,24234
20150601|2015-04-22 08:00,22,120.5156,120.5234,120.4219,120.4297,29417
20150601|2015-04-22 08:30,22,120.4219,120.4531,120.3984,120.4219,50304
20150601|2015-04-22 09:00,22,120.4219,120.4219,120.2656,120.2891,97202
20150601|2015-04-22 09:30,22,120.2813,120.3047,120.2344,120.2969,50493
20150601|2015-04-22 10:00,22,120.2891,120.3125,120.25,120.2969,27659
20150601|2015-04-22 10:30,22,120.2969,120.3047,120.2656,120.2813,28765
20150601|2015-04-22 11:00,22,120.2891,120.3047,120.2422,120.2734,28527
20150601|2015-04-22 11:30,22,120.2813,120.2891,120.2266,120.2422,16976
20150601|2015-04-22 12:00,22,120.25,120.2734,120.2031,120.2656,25263
20150601|2015-04-22 12:30,22,120.2656,120.2813,120.25,120.2578,11557
20150601|2015-04-22 13:00,22,120.2578,120.2891,120.2422,120.2734,14176
20150601|2015-04-22 13:30,22,120.2734,120.2891,120.25,120.2734,20519
20150601|2015-04-22 14:00,22,120.2734,120.2734,120.2266,120.2266,24341
20150601|2015-04-22 14:30,22,120.2344,120.2344,120.1875,120.2188,11989
20150601|2015-04-22 15:00,22,120.2188,120.2422,120.2031,120.2266,8584
20150601|2015-04-22 15:30,22,120.2266,120.25,120.2266,120.25,6811
20150601|2015-04-22 17:00,23,120.2656,120.2656,120.2422,120.25,717
20150601|2015-04-22 17:30,23,120.25,120.2578,120.2422,120.25,345
20150601|2015-04-22 18:00,23,120.25,120.2578,120.2344,120.2422,776
20150601|2015-04-22 18:30,23,120.2422,120.2422,120.2266,120.2266,1122
20150601|2015-04-22 19:00,23,120.2344,120.2656,120.2344,120.25,1986
20150601|2015-04-22 19:30,23,120.2578,120.2891,120.2422,120.2813,2119
20150601|2015-04-22 20:00,23,120.2813,120.2813,120.2734,120.2734,424
20150601|2015-04-22 20:30,23,120.2734,120.2813,120.2734,120.2813,1050
20150601|2015-04-22 21:00,23,120.2813,120.2891,120.2734,120.2813,261
20150601|2015-04-22 21:30,23,120.2734,120.2813,120.2656,120.2734,820
20150601|2015-04-22 22:00,23,120.2734,120.2734,120.2656,120.2656,603
20150601|2015-04-22 22:30,23,120.2656,120.2734,120.2578,120.2656,848
20150601|2015-04-22 23:00,23,120.2578,120.2578,120.25,120.25,557
20150601|2015-04-22 23:30,23,120.2578,120.2734,120.2578,120.2734,318
20150601|2015-04-23 00:00,23,120.2734,120.2813,120.2734,120.2813,348
20150601|2015-04-23 00:30,23,120.2813,120.2891,120.2656,120.2656,1723
20150601|2015-04-23 01:00,23,120.2656,120.2734,120.2656,120.2656,1301
20150601|2015-04-23 01:30,23,120.2656,120.2969,120.2578,120.2891,2831
20150601|2015-04-23 02:00,23,120.2891,120.2969,120.2656,120.2969,6428
20150601|2015-04-23 02:30,23,120.2969,120.3594,120.2969,120.3516,9714
20150601|2015-04-23 03:00,23,120.3516,120.375,120.3438,120.3516,9096
20150601|2015-04-23 03:30,23,120.3594,120.3828,120.3359,120.3438,8946
20150601|2015-04-23 04:00,23,120.3438,120.3594,120.3359,120.3516,4357
20150601|2015-04-23 04:30,23,120.3516,120.3516,120.3203,120.3438,4441
20150601|2015-04-23 05:00,23,120.3438,120.375,120.3359,120.375,4245
20150601|2015-04-23 05:30,23,120.375,120.3828,120.3594,120.3672,2281
20150601|2015-04-23 06:00,23,120.3672,120.3672,120.3281,120.3594,15168
20150601|2015-04-23 06:30,23,120.3594,120.3828,120.3281,120.3281,18512
20150601|2015-04-23 07:00,23,120.3203,120.3359,120.2734,120.3281,35290
20150601|2015-04-23 07:30,23,120.3281,120.3672,120.2656,120.3203,44771
20150601|2015-04-23 08:00,23,120.3281,120.3359,120.2813,120.2813,22818
20150601|2015-04-23 08:30,23,120.2734,120.3203,120.25,120.3047,39407
20150601|2015-04-23 09:00,23,120.2969,120.3438,120.2266,120.2656,42338
20150601|2015-04-23 09:30,23,120.2734,120.3359,120.2656,120.3281,25829
20150601|2015-04-23 10:00,23,120.3281,120.375,120.3203,120.3594,36029
20150601|2015-04-23 10:30,23,120.3672,120.375,120.3281,120.3438,19041
20150601|2015-04-23 11:00,23,120.3438,120.3828,120.3281,120.3359,20164
20150601|2015-04-23 11:30,23,120.3281,120.3594,120.3203,120.3281,14714
20150601|2015-04-23 12:00,23,120.3203,120.4063,120.3203,120.3672,38718
20150601|2015-04-23 12:30,23,120.3672,120.3906,120.3594,120.3672,8530
20150601|2015-04-23 13:00,23,120.375,120.4219,120.3516,120.4219,12552
20150601|2015-04-23 13:30,23,120.4219,120.4688,120.4141,120.4375,24991
20150601|2015-04-23 14:00,23,120.4375,120.4766,120.4219,120.4453,21069
20150601|2015-04-23 14:30,23,120.4453,120.4453,120.3906,120.4375,20159
20150601|2015-04-23 15:00,23,120.4375,120.4844,120.4219,120.4844,11326
20150601|2015-04-23 15:30,23,120.4766,120.4844,120.375,120.3906,16058
20150601|2015-04-23 17:00,24,120.4141,120.4375,120.3984,120.4297,448
20150601|2015-04-23 17:30,24,120.4297,120.4375,120.4063,120.4141,195
20150601|2015-04-23 18:00,24,120.4141,120.4297,120.4141,120.4141,199
20150601|2015-04-23 18:30,24,120.4063,120.4141,120.3984,120.4063,307
20150601|2015-04-23 19:00,24,120.4063,120.4063,120.3906,120.3906,448
20150601|2015-04-23 19:30,24,120.3906,120.3906,120.3672,120.3672,1675
20150601|2015-04-23 20:00,24,120.3672,120.3906,120.3672,120.3906,462
20150601|2015-04-23 20:30,24,120.3828,120.3828,120.3828,120.3828,605
20150601|2015-04-23 21:00,24,120.375,120.375,120.3672,120.375,297
20150601|2015-04-23 21:30,24,120.375,120.3828,120.375,120.3828,958
20150601|2015-04-23 22:00,24,120.375,120.3906,120.375,120.3906,393
20150601|2015-04-23 22:30,24,120.3906,120.3906,120.3828,120.3906,341
20150601|2015-04-23 23:00,24,120.3828,120.3828,120.3828,120.3828,214
20150601|2015-04-23 23:30,24,120.375,120.3906,120.375,120.3906,772
20150601|2015-04-24 00:00,24,120.3984,120.4141,120.3984,120.4141,290
20150601|2015-04-24 00:30,24,120.4141,120.4141,120.3984,120.3984,1486
20150601|2015-04-24 01:00,24,120.3984,120.4453,120.3984,120.4375,1984
20150601|2015-04-24 01:30,24,120.4375,120.4609,120.4375,120.4453,3099
20150601|2015-04-24 02:00,24,120.4453,120.4531,120.3984,120.3984,3902
20150601|2015-04-24 02:30,24,120.3984,120.4141,120.3828,120.3984,2194
20150601|2015-04-24 03:00,24,120.3984,120.3984,120.3516,120.3594,9260
20150601|2015-04-24 03:30,24,120.3594,120.375,120.3203,120.3359,5731
20150601|2015-04-24 04:00,24,120.3281,120.3672,120.3281,120.3672,5007
20150601|2015-04-24 04:30,24,120.3594,120.3906,120.3516,120.3828,3329
20150601|2015-04-24 05:00,24,120.3828,120.4375,120.3828,120.4063,6631
20150601|2015-04-24 05:30,24,120.3984,120.4219,120.3984,120.4063,3168
20150601|2015-04-24 06:00,24,120.4063,120.4219,120.3828,120.4141,12154
20150601|2015-04-24 06:30,24,120.4141,120.4375,120.375,120.3828,8935
20150601|2015-04-24 07:00,24,120.3828,120.4375,120.3594,120.4219,30761
20150601|2015-04-24 07:30,24,120.4297,120.5859,120.3906,120.5703,76553
20150601|2015-04-24 08:00,24,120.5703,120.6016,120.5469,120.5547,33389
20150601|2015-04-24 08:30,24,120.5625,120.6328,120.5625,120.5938,36154
20150601|2015-04-24 09:00,24,120.5938,120.625,120.5859,120.6094,40645
20150601|2015-04-24 09:30,24,120.6094,120.6406,120.6016,120.625,24440
20150601|2015-04-24 10:00,24,120.625,120.6563,120.6094,120.6172,33775
20150601|2015-04-24 10:30,24,120.6172,120.625,120.5938,120.6094,24482
20150601|2015-04-24 11:00,24,120.6094,120.6172,120.5781,120.6016,13663
20150601|2015-04-24 11:30,24,120.5938,120.6094,120.5781,120.5781,9689
20150601|2015-04-24 12:00,24,120.5781,120.6016,120.5547,120.5859,12824
20150601|2015-04-24 12:30,24,120.5781,120.6094,120.5781,120.5938,12562
20150601|2015-04-24 13:00,24,120.5859,120.6094,120.5781,120.5938,8876
20150601|2015-04-24 13:30,24,120.6016,120.6563,120.5859,120.6406,21165
20150601|2015-04-24 14:00,24,120.6484,120.6563,120.625,120.6406,12726
20150601|2015-04-24 14:30,24,120.6406,120.6719,120.625,120.6641,11442
20150601|2015-04-24 15:00,24,120.6641,120.6875,120.6563,120.6563,7041
20150601|2015-04-24 15:30,24,120.6563,120.6797,120.6563,120.6719,5693
20150601|2015-04-26 17:00,27,120.6719,120.6797,120.6641,120.6719,342
20150601|2015-04-26 17:30,27,120.6719,120.6797,120.6719,120.6719,369
20150601|2015-04-26 18:00,27,120.6719,120.6797,120.6719,120.6719,147
20150601|2015-04-26 18:30,27,120.6719,120.6797,120.6719,120.6797,82
20150601|2015-04-26 19:00,27,120.6719,120.6875,120.6719,120.6875,871
20150601|2015-04-26 19:30,27,120.6875,120.6953,120.6797,120.6875,302
20150601|2015-04-26 20:00,27,120.6875,120.6875,120.6563,120.6719,1071
20150601|2015-04-26 20:30,27,120.6719,120.6719,120.6641,120.6641,68
20150601|2015-04-26 21:00,27,120.6719,120.6719,120.6719,120.6719,186
20150601|2015-04-26 21:30,27,120.6797,120.6797,120.6797,120.6797,238
20150601|2015-04-26 22:00,27,120.6797,120.6875,120.6797,120.6797,471
20150601|2015-04-26 22:30,27,120.6719,120.6953,120.6719,120.6875,1005
20150601|2015-04-26 23:00,27,120.6875,120.6875,120.6797,120.6875,341
20150601|2015-04-26 23:30,27,120.6875,120.6953,120.6797,120.6875,488
20150601|2015-04-27 00:00,27,120.6797,120.6875,120.6797,120.6797,170
20150601|2015-04-27 00:30,27,120.6797,120.7031,120.6797,120.7031,852
20150601|2015-04-27 01:00,27,120.6953,120.7188,120.6797,120.6875,3721
20150601|2015-04-27 01:30,27,120.6875,120.6875,120.6328,120.6328,5965
20150601|2015-04-27 02:00,27,120.6328,120.6406,120.6016,120.625,8332
20150601|2015-04-27 02:30,27,120.6328,120.6484,120.6094,120.6172,2580
20150601|2015-04-27 03:00,27,120.6172,120.625,120.6016,120.6094,2483
20150601|2015-04-27 03:30,27,120.6094,120.6406,120.6094,120.6328,1622
20150601|2015-04-27 04:00,27,120.6328,120.6719,120.6328,120.6641,3684
20150601|2015-04-27 04:30,27,120.6641,120.6797,120.6484,120.6719,3921
20150601|2015-04-27 05:00,27,120.6719,120.6719,120.6016,120.6094,5189
20150601|2015-04-27 05:30,27,120.6172,120.6328,120.6016,120.6172,3685
20150601|2015-04-27 06:00,27,120.6094,120.6172,120.5781,120.5938,10182
20150601|2015-04-27 06:30,27,120.5859,120.5938,120.5469,120.5547,19127
20150601|2015-04-27 07:00,27,120.5469,120.5547,120.5078,120.5469,21509
20150601|2015-04-27 07:30,27,120.5469,120.5781,120.5391,120.5391,27664
20150601|2015-04-27 08:00,27,120.5391,120.5781,120.5156,120.5625,27773
20150601|2015-04-27 08:30,27,120.5625,120.5625,120.4531,120.4844,45389
20150601|2015-04-27 09:00,27,120.4844,120.5,120.4688,120.4766,24527
20150601|2015-04-27 09:30,27,120.4844,120.5078,120.4766,120.5078,15211
20150601|2015-04-27 10:00,27,120.5078,120.5313,120.4922,120.4922,15581
20150601|2015-04-27 10:30,27,120.5,120.5547,120.4922,120.5469,13485
20150601|2015-04-27 11:00,27,120.5469,120.5625,120.5156,120.5234,16177
20150601|2015-04-27 11:30,27,120.5313,120.5859,120.5156,120.5781,15570
20150601|2015-04-27 12:00,27,120.5859,120.5938,120.5469,120.5703,18345
20150601|2015-04-27 12:30,27,120.5703,120.625,120.5703,120.6172,15403
20150601|2015-04-27 13:00,27,120.6172,120.6406,120.5703,120.5781,13810
20150601|2015-04-27 13:30,27,120.5859,120.625,120.5547,120.5547,16597
20150601|2015-04-27 14:00,27,120.5547,120.5781,120.5391,120.5703,15261
20150601|2015-04-27 14:30,27,120.5781,120.5938,120.5625,120.5781,5446
20150601|2015-04-27 15:00,27,120.5781,120.5938,120.5547,120.5703,7539
20150601|2015-04-27 15:30,27,120.5625,120.5781,120.5469,120.5703,2340
20150601|2015-04-27 17:00,28,120.5938,120.6016,120.5938,120.6016,138
20150601|2015-04-27 17:30,28,120.5938,120.6016,120.5938,120.5938,132
20150601|2015-04-27 18:00,28,120.5938,120.6016,120.5781,120.5781,351
20150601|2015-04-27 18:30,28,120.5781,120.5781,120.5547,120.5547,380
20150601|2015-04-27 19:00,28,120.5547,120.5625,120.5547,120.5625,610
20150601|2015-04-27 19:30,28,120.5625,120.5625,120.5469,120.5547,331
20150601|2015-04-27 20:00,28,120.5547,120.5781,120.5469,120.5703,974
20150601|2015-04-27 20:30,28,120.5781,120.5781,120.5703,120.5703,630
20150601|2015-04-27 21:00,28,120.5703,120.5781,120.5703,120.5781,417
20150601|2015-04-27 21:30,28,120.5781,120.5859,120.5781,120.5859,79
20150601|2015-04-27 22:00,28,120.5781,120.5781,120.5703,120.5703,491
20150601|2015-04-27 22:30,28,120.5703,120.5781,120.5703,120.5781,27
20150601|2015-04-27 23:00,28,120.5703,120.5703,120.5547,120.5625,926
20150601|2015-04-27 23:30,28,120.5625,120.5625,120.5469,120.5469,406
20150601|2015-04-28 00:00,28,120.5469,120.5547,120.5469,120.5547,622
20150601|2015-04-28 00:30,28,120.5547,120.5625,120.5391,120.5547,567
20150601|2015-04-28 01:00,28,120.5547,120.5781,120.5469,120.5703,2257
20150601|2015-04-28 01:30,28,120.5703,120.5781,120.5469,120.5547,2041
20150601|2015-04-28 02:00,28,120.5547,120.5781,120.5391,120.5547,3649
20150601|2015-04-28 02:30,28,120.5625,120.5703,120.5156,120.5156,2984
20150601|2015-04-28 03:00,28,120.5156,120.5234,120.4922,120.5156,4853
20150601|2015-04-28 03:30,28,120.5234,120.5547,120.5234,120.5547,7593
20150601|2015-04-28 04:00,28,120.5547,120.5703,120.5313,120.5391,3902
20150601|2015-04-28 04:30,28,120.5391,120.5625,120.5391,120.5625,6210
20150601|2015-04-28 05:00,28,120.5703,120.5781,120.5469,120.5781,4831
20150601|2015-04-28 05:30,28,120.5781,120.6094,120.5703,120.5859,5071
20150601|2015-04-28 06:00,28,120.5859,120.5859,120.5547,120.5547,8932
20150601|2015-04-28 06:30,28,120.5625,120.5781,120.5313,120.5391,12508
20150601|2015-04-28 07:00,28,120.5313,120.5469,120.4922,120.4922,10332
20150601|2015-04-28 07:30,28,120.5,120.5,120.4375,120.4531,36318
20150601|2015-04-28 08:00,28,120.4531,120.4609,120.3828,120.3906,30424
20150601|2015-04-28 08:30,28,120.3984,120.4609,120.3906,120.4375,29066
20150601|2015-04-28 09:00,28,120.4453,120.5313,120.4297,120.4688,72504
20150601|2015-04-28 09:30,28,120.4609,120.4688,120.4141,120.4453,41845
20150601|2015-04-28 10:00,28,120.4453,120.4453,120.3828,120.4063,29708
20150601|2015-04-28 10:30,28,120.3984,120.4063,120.375,120.3906,19525
20150601|2015-04-28 11:00,28,120.3984,120.4219,120.375,120.3828,17748
20150601|2015-04-28 11:30,28,120.3828,120.3906,120.3359,120.3594,34840
20150601|2015-04-28 12:00,28,120.3594,120.4141,120.3438,120.3594,45787
20150601|2015-04-28 12:30,28,120.3594,120.3906,120.3359,120.3438,31004
20150601|2015-04-28 13:00,28,120.3516,120.3672,120.3047,120.3672,29365
20150601|2015-04-28 13:30,28,120.3672,120.3984,120.3516,120.3984,25130
20150601|2015-04-28 14:00,28,120.3906,120.4063,120.3438,120.3516,19189
20150601|2015-04-28 14:30,28,120.3516,120.3516,120.3203,120.3281,12020
20150601|2015-04-28 15:00,28,120.3203,120.3438,120.2813,120.2891,20447
20150601|2015-04-28 15:30,28,120.2891,120.3047,120.2813,120.2891,18064
20150601|2015-04-28 17:00,29,120.2813,120.2969,120.2734,120.2891,1154
20150601|2015-04-28 17:30,29,120.2969,120.2969,120.2969,120.2969,327
20150601|2015-04-28 18:00,29,120.3047,120.3125,120.3047,120.3125,325
20150601|2015-04-28 18:30,29,120.3125,120.3203,120.2969,120.3047,303
20150601|2015-04-28 19:00,29,120.3047,120.3125,120.2969,120.3047,236
20150601|2015-04-28 19:30,29,120.3047,120.3281,120.3047,120.3125,526
20150601|2015-04-28 20:00,29,120.3125,120.3281,120.3125,120.3203,275
20150601|2015-04-28 20:30,29,120.3203,120.3359,120.3125,120.3203,2183
20150601|2015-04-28 21:00,29,120.3203,120.3438,120.3203,120.3359,856
20150601|2015-04-28 21:30,29,120.3281,120.3359,120.3281,120.3359,202
20150601|2015-04-28 22:00,29,120.3359,120.3359,120.3281,120.3281,150
20150601|2015-04-28 22:30,29,120.3281,120.3438,120.3281,120.3438,247
20150601|2015-04-28 23:00,29,120.3438,120.3438,120.3359,120.3359,238
20150601|2015-04-28 23:30,29,120.3281,120.3359,120.3281,120.3281,72
20150601|2015-04-29 00:00,29,120.3281,120.3359,120.3281,120.3359,97
20150601|2015-04-29 00:30,29,120.3359,120.3516,120.3281,120.3438,401
20150601|2015-04-29 01:00,29,120.3438,120.3594,120.3438,120.3516,2370
20150601|2015-04-29 01:30,29,120.3516,120.3828,120.3516,120.375,5283
20150601|2015-04-29 02:00,29,120.375,120.375,120.3438,120.3594,6665
20150601|2015-04-29 02:30,29,120.3516,120.3516,120.3047,120.3359,7594
20150601|2015-04-29 03:00,29,120.3359,120.3359,120.2656,120.3047,8342
20150601|2015-04-29 03:30,29,120.2969,120.3203,120.2813,120.2969,7242
20150601|2015-04-29 04:00,29,120.3047,120.3047,120.2734,120.2734,10722
20150601|2015-04-29 04:30,29,120.2734,120.3047,120.2656,120.2734,21824
20150601|2015-04-29 05:00,29,120.2813,120.2969,120.2656,120.2813,7459
20150601|2015-04-29 05:30,29,120.2813,120.3047,120.2656,120.3047,6352
20150601|2015-04-29 06:00,29,120.3047,120.3047,120.2344,120.2344,20201
20150601|2015-04-29 06:30,29,120.2344,120.2656,120.2188,120.2188,41464
20150601|2015-04-29 07:00,29,120.2266,120.2656,120.1953,120.2422,57895
20150601|2015-04-29 07:30,29,120.2578,120.4297,120.1484,120.1875,140572
20150601|2015-04-29 08:00,29,120.1875,120.2031,120.0547,120.1797,105422
20150601|2015-04-29 08:30,29,120.1797,120.2344,120.1719,120.2188,57430
20150601|2015-04-29 09:00,29,120.2266,120.2578,120.1875,120.2266,45588
20150601|2015-04-29 09:30,29,120.2188,120.2266,120.1016,120.1172,37546
20150601|2015-04-29 10:00,29,120.1172,120.1484,120.0703,120.1406,44226
20150601|2015-04-29 10:30,29,120.1328,120.1406,120.0938,120.1094,23375
20150601|2015-04-29 11:00,29,120.1094,120.125,120.0781,120.1016,15945
20150601|2015-04-29 11:30,29,120.1016,120.1016,120.0625,120.0859,19064
20150601|2015-04-29 12:00,29,120.0859,120.1719,120.0781,120.1641,34211
20150601|2015-04-29 12:30,29,120.1563,120.2031,120.1328,120.1328,27473
20150601|2015-04-29 13:00,29,120.1406,120.1875,119.875,120.1563,18302
20150601|2015-04-29 13:30,29,120.1563,120.2656,120.1563,120.2344,27728
20150601|2015-04-29 14:00,29,120.2422,120.25,120.1875,120.2031,15791
20150601|2015-04-29 14:30,29,120.1953,120.2188,120.1797,120.2188,14945
20150601|2015-04-29 15:00,29,120.2188,120.2422,120.2031,120.2266,12905
20150601|2015-04-29 15:30,29,120.2266,120.2656,120.2266,120.25,5989
20150601|2015-04-29 17:00,30,120.25,120.2578,120.2422,120.2578,1264
20150601|2015-04-29 17:30,30,120.25,120.2578,120.25,120.25,979
20150601|2015-04-29 18:00,30,120.2578,120.2734,120.25,120.2656,673
20150601|2015-04-29 18:30,30,120.2656,120.2734,120.25,120.2734,675
20150601|2015-04-29 19:00,30,120.2734,120.3125,120.2656,120.2969,1533
20150601|2015-04-29 19:30,30,120.3047,120.3047,120.2891,120.2891,285
20150601|2015-04-29 20:00,30,120.2891,120.2969,120.2734,120.2734,966
20150601|2015-04-29 20:30,30,120.2813,120.2969,120.2734,120.2891,554
20150601|2015-04-29 21:00,30,120.2891,120.2969,120.2813,120.2891,626
20150601|2015-04-29 21:30,30,120.2813,120.3047,120.2813,120.3047,838
20150601|2015-04-29 22:00,30,120.3125,120.3125,120.2969,120.2969,721
20150601|2015-04-29 22:30,30,120.2969,120.3125,120.2891,120.3047,1071
20150601|2015-04-29 23:00,30,120.3047,120.3203,120.2891,120.2969,669
20150601|2015-04-29 23:30,30,120.2969,120.3125,120.2891,120.3047,1226
20150601|2015-04-30 00:00,30,120.3125,120.3125,120.2891,120.2891,1202
20150601|2015-04-30 00:30,30,120.2891,120.3047,120.2813,120.2891,816
20150601|2015-04-30 01:00,30,120.2891,120.2969,120.2422,120.2578,4233
20150601|2015-04-30 01:30,30,120.2578,120.2578,120.2266,120.2422,6025
20150601|2015-04-30 02:00,30,120.2344,120.2344,120.1172,120.1172,24585
20150601|2015-04-30 02:30,30,120.1172,120.1797,120.1016,120.1719,11654
20150601|2015-04-30 03:00,30,120.1719,120.1719,120.0703,120.1406,11464
20150601|2015-04-30 03:30,30,120.1406,120.1719,120.125,120.1484,7408
20150601|2015-04-30 04:00,30,120.1484,120.1953,120.1328,120.1641,5322
20150601|2015-04-30 04:30,30,120.1641,120.1953,120.1406,120.1953,9222
20150601|2015-04-30 05:00,30,120.2031,120.2266,120.1719,120.2188,5773
20150601|2015-04-30 05:30,30,120.2109,120.2578,120.1953,120.2578,12436
20150601|2015-04-30 06:00,30,120.25,120.2578,120.2031,120.2266,21213
20150601|2015-04-30 06:30,30,120.2266,120.2344,120.1875,120.2266,15650
20150601|2015-04-30 07:00,30,120.2266,120.2969,120.2266,120.25,31916
20150601|2015-04-30 07:30,30,120.2578,120.2656,119.9844,120.0313,106508
20150601|2015-04-30 08:00,30,120.0313,120.0313,119.8594,119.9375,87239
20150601|2015-04-30 08:30,30,119.9375,119.9844,119.8359,119.9063,68473
20150601|2015-04-30 09:00,30,119.9063,119.9531,119.8672,119.8828,42230
20150601|2015-04-30 09:30,30,119.875,119.8906,119.8203,119.8438,54021
20150601|2015-04-30 10:00,30,119.8438,119.9453,119.8359,119.9297,40996
20150601|2015-04-30 10:30,30,119.9219,119.9219,119.8672,119.8984,24095
20150601|2015-04-30 11:00,30,119.8984,119.9141,119.8672,119.8984,14584
20150601|2015-04-30 11:30,30,119.8984,119.9766,119.8984,119.9375,18586
20150601|2015-04-30 12:00,30,119.9453,119.9844,119.9297,119.9844,16572
20150601|2015-04-30 12:30,30,119.9844,120,119.9688,120,12307
20150601|2015-04-30 13:00,30,119.9922,120.0703,119.9922,120.0703,22247
20150601|2015-04-30 13:30,30,120.0703,120.1641,120.0234,120.1563,111050
20150601|2015-04-30 14:00,30,120.1563,120.2344,120.1328,120.1953,83993
20150601|2015-04-30 14:30,30,120.1953,120.2109,120.1719,120.1797,24363
20150601|2015-04-30 15:00,30,120.1719,120.2266,120.1641,120.2031,13718
20150601|2015-04-30 15:30,30,120.2031,120.2188,120.1797,120.1953,12052
20150601|2015-04-30 17:00,1,120.1875,120.1953,120.1719,120.1719,1147
20150601|2015-04-30 17:30,1,120.1719,120.1797,120.1563,120.1641,611
20150601|2015-04-30 18:00,1,120.1563,120.1641,120.1484,120.1484,330
20150601|2015-04-30 18:30,1,120.1563,120.1641,120.1406,120.1484,393
20150601|2015-04-30 19:00,1,120.1484,120.1484,120.1406,120.1406,855
20150601|2015-04-30 19:30,1,120.1406,120.1406,120.1016,120.125,2188
20150601|2015-04-30 20:00,1,120.125,120.1328,120.1094,120.1172,1165
20150601|2015-04-30 20:30,1,120.1172,120.1172,120.1016,120.1172,2498
20150601|2015-04-30 21:00,1,120.125,120.1328,120.0859,120.1094,2029
20150601|2015-04-30 21:30,1,120.1094,120.1172,120.0859,120.1094,1122
20150601|2015-04-30 22:00,1,120.1172,120.125,120.1094,120.1172,809
20150601|2015-04-30 22:30,1,120.125,120.125,120.1094,120.1094,81
20150601|2015-04-30 23:00,1,120.1172,120.125,120.1172,120.1172,306
20150601|2015-04-30 23:30,1,120.125,120.125,120.1094,120.1172,617
20150601|2015-05-01 00:00,1,120.1094,120.1094,120.0859,120.1016,953
20150601|2015-05-01 00:30,1,120.1094,120.1172,120.0938,120.0938,1129
20150601|2015-05-01 01:00,1,120.0938,120.125,120.0859,120.1016,1765
20150601|2015-05-01 01:30,1,120.1094,120.1094,120.0781,120.0859,2356
20150601|2015-05-01 02:00,1,120.0859,120.1016,120.0547,120.0938,3128
20150601|2015-05-01 02:30,1,120.0938,120.1016,120.0859,120.1016,984
20150601|2015-05-01 03:00,1,120.0938,120.1016,120.0859,120.0938,1864
20150601|2015-05-01 03:30,1,120.0938,120.0938,120.0781,120.0859,1596
20150601|2015-05-01 04:00,1,120.0859,120.0859,120.0625,120.0625,1325
20150601|2015-05-01 04:30,1,120.0703,120.0703,120.0391,120.0391,5507
20150601|2015-05-01 05:00,1,120.0391,120.0391,120.0156,120.0391,2641
20150601|2015-05-01 05:30,1,120.0313,120.0469,120.0313,120.0391,1149
20150601|2015-05-01 06:00,1,120.0313,120.0469,120.0156,120.0234,13850
20150601|2015-05-01 06:30,1,120.0234,120.0391,120,120.0313,8331
20150601|2015-05-01 07:00,1,120.0234,120.125,120.0234,120.1172,24748
20150601|2015-05-01 07:30,1,120.125,120.125,120.0156,120.0313,19962
20150601|2015-05-01 08:00,1,120.0313,120.0547,120.0078,120.0156,11402
20150601|2015-05-01 08:30,1,120.0156,120.0547,119.9922,120.0078,29171
20150601|2015-05-01 09:00,1,120.0078,120.0469,119.8516,119.875,75864
20150601|2015-05-01 09:30,1,119.875,119.9375,119.8359,119.9375,34725
20150601|2015-05-01 10:00,1,119.9297,119.9375,119.8672,119.8828,14745
20150601|2015-05-01 10:30,1,119.8828,119.9297,119.8438,119.9219,18994
20150601|2015-05-01 11:00,1,119.9219,119.9297,119.875,119.8984,15898
20150601|2015-05-01 11:30,1,119.8984,119.8984,119.8438,119.8438,15730
20150601|2015-05-01 12:00,1,119.8438,119.8594,119.8125,119.8438,12737
20150601|2015-05-01 12:30,1,119.8359,119.8906,119.8359,119.875,12972
20150601|2015-05-01 13:00,1,119.875,119.8984,119.8516,119.875,9618
20150601|2015-05-01 13:30,1,119.875,119.8828,119.8203,119.8281,14478
20150601|2015-05-01 14:00,1,119.8281,119.875,119.8203,119.8516,9558
20150601|2015-05-01 14:30,1,119.8516,119.8594,119.8438,119.8594,6133
20150601|2015-05-01 15:00,1,119.8594,119.8828,119.8516,119.875,3843
20150601|2015-05-01 15:30,1,119.875,119.875,119.8516,119.875,2685
20150601|2015-05-03 17:00,4,119.9063,119.9063,119.8125,119.8203,2017
20150601|2015-05-03 17:30,4,119.8203,119.8281,119.7969,119.8203,601
20150601|2015-05-03 18:00,4,119.8203,119.8281,119.8047,119.8047,600
20150601|2015-05-03 18:30,4,119.8203,119.8359,119.8203,119.8203,352
20150601|2015-05-03 19:00,4,119.8281,119.8359,119.8203,119.8281,90
20150601|2015-05-03 19:30,4,119.8281,119.8359,119.8203,119.8281,498
20150601|2015-05-03 20:00,4,119.8359,119.8438,119.8281,119.8359,352
20150601|2015-05-03 20:30,4,119.8359,119.8516,119.8359,119.8438,643
20150601|2015-05-03 21:00,4,119.8438,119.8594,119.8438,119.8516,508
20150601|2015-05-03 21:30,4,119.8516,119.8672,119.8516,119.8672,422
20150601|2015-05-03 22:00,4,119.8594,119.8672,119.8281,119.8281,903
20150601|2015-05-03 22:30,4,119.8281,119.8359,119.8203,119.8281,398
20150601|2015-05-03 23:00,4,119.8359,119.8438,119.8359,119.8438,120
20150601|2015-05-03 23:30,4,119.8438,119.8438,119.8203,119.8281,446
20150601|2015-05-04 00:00,4,119.8359,119.8359,119.8359,119.8359,565
20150601|2015-05-04 00:30,4,119.8359,119.8359,119.8203,119.8281,314
20150601|2015-05-04 01:00,4,119.8281,119.875,119.8281,119.8594,2522
20150601|2015-05-04 01:30,4,119.8594,119.8672,119.8047,119.8281,6113
20150601|2015-05-04 02:00,4,119.8281,119.8438,119.7969,119.8203,3740
20150601|2015-05-04 02:30,4,119.8281,119.8516,119.8203,119.8438,2554
20150601|2015-05-04 03:00,4,119.8438,119.875,119.8359,119.8359,2570
20150601|2015-05-04 03:30,4,119.8359,119.8438,119.8203,119.8203,1929
20150601|2015-05-04 04:00,4,119.8203,119.8438,119.7969,119.7969,3115
20150601|2015-05-04 04:30,4,119.7969,119.7969,119.7734,119.7734,4602
20150601|2015-05-04 05:00,4,119.7734,119.7891,119.7188,119.7266,7381
20150601|2015-05-04 05:30,4,119.7266,119.7813,119.7188,119.7813,10605
20150601|2015-05-04 06:00,4,119.7891,119.8047,119.7578,119.7578,8359
20150601|2015-05-04 06:30,4,119.7578,119.7969,119.75,119.7891,7869
20150601|2015-05-04 07:00,4,119.7969,119.9297,119.7891,119.9297,24387
20150601|2015-05-04 07:30,4,119.9297,119.9688,119.9063,119.9609,29711
20150601|2015-05-04 08:00,4,119.9609,119.9766,119.9141,119.9375,53814
20150601|2015-05-04 08:30,4,119.9297,120,119.9219,119.9297,24335
20150601|2015-05-04 09:00,4,119.9297,120.0156,119.9141,119.9531,27398
20150601|2015-05-04 09:30,4,119.9531,119.9766,119.9063,119.9219,23702
20150601|2015-05-04 10:00,4,119.9219,119.9219,119.8438,119.8516,21303
20150601|2015-05-04 10:30,4,119.8438,119.875,119.7891,119.8047,36194
20150601|2015-05-04 11:00,4,119.8047,119.8672,119.7891,119.8594,16492
20150601|2015-05-04 11:30,4,119.8594,119.8594,119.8359,119.8516,15594
20150601|2015-05-04 12:00,4,119.8438,119.8828,119.8359,119.8672,12564
20150601|2015-05-04 12:30,4,119.875,119.875,119.8359,119.8516,6734
20150601|2015-05-04 13:00,4,119.8594,119.8984,119.8516,119.8906,14898
20150601|2015-05-04 13:30,4,119.8906,119.9219,119.8672,119.8828,28326
20150601|2015-05-04 14:00,4,119.875,119.8828,119.8281,119.8438,23469
20150601|2015-05-04 14:30,4,119.8438,119.875,119.8281,119.8516,10915
20150601|2015-05-04 15:00,4,119.8516,119.875,119.8359,119.8672,7857
20150601|2015-05-04 15:30,4,119.8594,119.8672,119.8516,119.8594,4298
20150601|2015-05-04 17:00,5,119.8594,119.8828,119.8594,119.8828,459
20150601|2015-05-04 17:30,5,119.8828,119.8828,119.8594,119.8594,520
20150601|2015-05-04 18:00,5,119.8594,119.875,119.8594,119.875,751
20150601|2015-05-04 18:30,5,119.8672,119.875,119.8516,119.8594,270
20150601|2015-05-04 19:00,5,119.8594,119.8594,119.8359,119.8516,1177
20150601|2015-05-04 19:30,5,119.8516,119.8516,119.8281,119.8359,637
20150601|2015-05-04 20:00,5,119.8359,119.8594,119.8359,119.8516,711
20150601|2015-05-04 20:30,5,119.8438,119.8516,119.8359,119.8359,646
20150601|2015-05-04 21:00,5,119.8281,119.8438,119.8281,119.8438,509
20150601|2015-05-04 21:30,5,119.8438,119.8516,119.8438,119.8438,82
20150601|2015-05-04 22:00,5,119.8359,119.8438,119.8359,119.8359,636
20150601|2015-05-04 22:30,5,119.8359,119.8359,119.8281,119.8281,447
20150601|2015-05-04 23:00,5,119.8281,119.8438,119.8281,119.8359,149
20150601|2015-05-04 23:30,5,119.8359,119.8438,119.7734,119.8047,2191
20150601|2015-05-05 00:00,5,119.8047,119.8047,119.7734,119.7813,1174
20150601|2015-05-05 00:30,5,119.7813,119.7813,119.75,119.7813,1726
20150601|2015-05-05 01:00,5,119.7813,119.8281,119.7813,119.8047,3730
20150601|2015-05-05 01:30,5,119.8047,119.8359,119.7891,119.8203,5537
20150601|2015-05-05 02:00,5,119.8203,119.8984,119.8047,119.8984,8115
20150601|2015-05-05 02:30,5,119.8984,119.9609,119.8906,119.9297,8305
20150601|2015-05-05 03:00,5,119.9219,119.9531,119.875,119.8828,6745
20150601|2015-05-05 03:30,5,119.8828,119.9297,119.8672,119.9297,7748
20150601|2015-05-05 04:00,5,119.9297,119.9531,119.9063,119.9219,5807
20150601|2015-05-05 04:30,5,119.9219,119.9297,119.875,119.8906,4799
20150601|2015-05-05 05:00,5,119.8906,119.9063,119.8594,119.875,5030
20150601|2015-05-05 05:30,5,119.875,119.8906,119.8594,119.8828,7361
20150601|2015-05-05 06:00,5,119.8906,119.9531,119.8828,119.9531,16439
20150601|2015-05-05 06:30,5,119.9453,119.9688,119.8516,119.8594,15427
20150601|2015-05-05 07:00,5,119.8594,119.8984,119.8281,119.875,23168
20150601|2015-05-05 07:30,5,119.875,120,119.875,119.9531,36799
20150601|2015-05-05 08:00,5,119.9531,119.9531,119.8984,119.9063,34439
20150601|2015-05-05 08:30,5,119.9063,119.9141,119.7188,119.7656,73034
20150601|2015-05-05 09:00,5,119.7578,119.7578,119.5859,119.6719,108958
20150601|2015-05-05 09:30,5,119.6719,119.7188,119.6328,119.7109,67719
20150601|2015-05-05 10:00,5,119.7109,119.7188,119.6484,119.6875,38026
20150601|2015-05-05 10:30,5,119.6875,119.7109,119.6563,119.6563,23748
20150601|2015-05-05 11:00,5,119.6563,119.6875,119.6484,119.6484,13207
20150601|2015-05-05 11:30,5,119.6484,119.6563,119.625,119.6484,13091
20150601|2015-05-05 12:00,5,119.6563,119.6641,119.6094,119.6328,15268
20150601|2015-05-05 12:30,5,119.6328,119.6563,119.6172,119.6328,16587
20150601|2015-05-05 13:00,5,119.6406,119.6406,119.5859,119.6094,16398
20150601|2015-05-05 13:30,5,119.6094,119.6719,119.6094,119.6563,23257
20150601|2015-05-05 14:00,5,119.6563,119.6797,119.6406,119.6797,18701
20150601|2015-05-05 14:30,5,119.6797,119.7109,119.6719,119.6953,14875
20150601|2015-05-05 15:00,5,119.6953,119.7031,119.6484,119.6484,18056
20150601|2015-05-05 15:30,5,119.6563,119.6563,119.6172,119.625,8375
20150601|2015-05-05 17:00,6,119.6406,119.6563,119.6406,119.6484,506
20150601|2015-05-05 17:30,6,119.6484,119.6797,119.6484,119.6719,661
20150601|2015-05-05 18:00,6,119.6797,119.6797,119.6563,119.6641,391
20150601|2015-05-05 18:30,6,119.6641,119.6641,119.6172,119.625,972
20150601|2015-05-05 19:00,6,119.6172,119.6328,119.5703,119.5781,1974
20150601|2015-05-05 19:30,6,119.5859,119.6328,119.5859,119.6016,937
20150601|2015-05-05 20:00,6,119.6016,119.6172,119.5859,119.5938,1357
20150601|2015-05-05 20:30,6,119.5938,119.5938,119.5859,119.5859,1495
20150601|2015-05-05 21:00,6,119.5859,119.5859,119.5781,119.5859,286
20150601|2015-05-05 21:30,6,119.5859,119.5938,119.5859,119.5938,238
20150601|2015-05-05 22:00,6,119.5859,119.6016,119.5859,119.5859,421
20150601|2015-05-05 22:30,6,119.5859,119.5859,119.5625,119.5781,1807
20150601|2015-05-05 23:00,6,119.5781,119.5781,119.5703,119.5703,175
20150601|2015-05-05 23:30,6,119.5703,119.5703,119.5625,119.5703,274
20150601|2015-05-06 00:00,6,119.5703,119.5703,119.5625,119.5703,1276
20150601|2015-05-06 00:30,6,119.5703,119.5859,119.5625,119.5625,568
20150601|2015-05-06 01:00,6,119.5625,119.6406,119.5625,119.6328,4209
20150601|2015-05-06 01:30,6,119.6328,119.6484,119.5625,119.5859,6229
20150601|2015-05-06 02:00,6,119.5938,119.6016,119.5391,119.5469,11445
20150601|2015-05-06 02:30,6,119.5391,119.5938,119.4922,119.5938,18359
20150601|2015-05-06 03:00,6,119.5938,119.625,119.5625,119.6094,9740
20150601|2015-05-06 03:30,6,119.6094,119.6953,119.5781,119.6797,10386
20150601|2015-05-06 04:00,6,119.6797,119.7109,119.6563,119.6563,9043
20150601|2015-05-06 04:30,6,119.6563,119.6641,119.6016,119.6563,8341
20150601|2015-05-06 05:00,6,119.6563,119.6875,119.6484,119.6484,6054
20150601|2015-05-06 05:30,6,119.6484,119.6484,119.5938,119.6094,9321
20150601|2015-05-06 06:00,6,119.6172,119.6328,119.5547,119.5625,18020
20150601|2015-05-06 06:30,6,119.5625,119.5781,119.5234,119.5313,19038
20150601|2015-05-06 07:00,6,119.5313,119.7031,119.5078,119.6719,75289
20150601|2015-05-06 07:30,6,119.6719,119.7266,119.5859,119.6953,63247
20150601|2015-05-06 08:00,6,119.6953,119.7031,119.5859,119.5938,28860
20150601|2015-05-06 08:30,6,119.6641,119.6797,119.6016,119.6641,36167
20150601|2015-05-06 09:00,6,119.6641,119.6719,119.5625,119.5781,42359
20150601|2015-05-06 09:30,6,119.5703,119.6094,119.5078,119.5156,42780
20150601|2015-05-06 10:00,6,119.5078,119.5703,119.5,119.5313,29104
20150601|2015-05-06 10:30,6,119.5313,119.5859,119.5234,119.5547,28408
20150601|2015-05-06 11:00,6,119.5469,119.5547,119.4375,119.4688,38613
20150601|2015-05-06 11:30,6,119.4688,119.4844,119.4297,119.4766,26808
20150601|2015-05-06 12:00,6,119.4844,119.5391,119.4688,119.5313,21698
20150601|2015-05-06 12:30,6,119.5234,119.5313,119.4922,119.5078,20347
20150601|2015-05-06 13:00,6,119.5078,119.5313,119.4922,119.4922,19892
20150601|2015-05-06 13:30,6,119.4922,119.5781,119.4922,119.5156,32175
20150601|2015-05-06 14:00,6,119.5156,119.5781,119.5156,119.5156,18666
20150601|2015-05-06 14:30,6,119.5234,119.5547,119.5078,119.5078,16333
20150601|2015-05-06 15:00,6,119.5156,119.5547,119.4844,119.4922,16988
20150601|2015-05-06 15:30,6,119.4844,119.4922,119.4297,119.4766,15827
20150601|2015-05-06 17:00,7,119.4766,119.4766,119.4453,119.4688,1212
20150601|2015-05-06 17:30,7,119.4688,119.4844,119.4688,119.4844,922
20150601|2015-05-06 18:00,7,119.4844,119.4922,119.4766,119.4922,449
20150601|2015-05-06 18:30,7,119.4922,119.5,119.4922,119.4922,970
20150601|2015-05-06 19:00,7,119.5,119.5547,119.5,119.5469,3642
20150601|2015-05-06 19:30,7,119.5469,119.5703,119.5391,119.5547,1828
20150601|2015-05-06 20:00,7,119.5469,119.5547,119.5313,119.5469,741
20150601|2015-05-06 20:30,7,119.5547,119.5547,119.5156,119.5156,2318
20150601|2015-05-06 21:00,7,119.5156,119.5234,119.4922,119.4922,1494
20150601|2015-05-06 21:30,7,119.4922,119.5078,119.4453,119.4531,4338
20150601|2015-05-06 22:00,7,119.4453,119.4688,119.4453,119.4688,691
20150601|2015-05-06 22:30,7,119.4609,119.5078,119.4531,119.4922,2689
20150601|2015-05-06 23:00,7,119.4922,119.5,119.4922,119.4922,811
20150601|2015-05-06 23:30,7,119.4922,119.5078,119.4922,119.5078,777
20150601|2015-05-07 00:00,7,119.5156,119.5391,119.5156,119.5234,1567
20150601|2015-05-07 00:30,7,119.5156,119.5234,119.5,119.5156,2060
20150601|2015-05-07 01:00,7,119.5078,119.5156,119.4375,119.4922,10913
20150601|2015-05-07 01:30,7,119.4922,119.5313,119.4766,119.5078,6371
20150601|2015-05-07 02:00,7,119.5078,119.5156,119.4531,119.5156,8387
20150601|2015-05-07 02:30,7,119.5156,119.5469,119.4922,119.5,11646
20150601|2015-05-07 03:00,7,119.5,119.5234,119.4922,119.5078,12071
20150601|2015-05-07 03:30,7,119.5078,119.5156,119.4531,119.4609,13081
20150601|2015-05-07 04:00,7,119.4531,119.4609,119.1719,119.3906,68398
20150601|2015-05-07 04:30,7,119.3828,119.4063,119.2813,119.3984,29638
20150601|2015-05-07 05:00,7,119.3984,119.4375,119.3594,119.375,22855
20150601|2015-05-07 05:30,7,119.3828,119.4609,119.375,119.4453,13572
20150601|2015-05-07 06:00,7,119.4375,119.5469,119.4297,119.5391,26393
20150601|2015-05-07 06:30,7,119.5391,119.6953,119.5313,119.625,41778
20150601|2015-05-07 07:00,7,119.625,119.7031,119.5625,119.5859,60964
20150601|2015-05-07 07:30,7,119.5859,119.6406,119.3984,119.4688,82028
20150601|2015-05-07 08:00,7,119.4609,119.6016,119.4531,119.5547,41013
20150601|2015-05-07 08:30,7,119.5547,119.6484,119.5547,119.5781,49206
20150601|2015-05-07 09:00,7,119.5781,119.6016,119.4766,119.4922,52574
20150601|2015-05-07 09:30,7,119.4844,119.5469,119.4609,119.5313,45364
20150601|2015-05-07 10:00,7,119.5234,119.5469,119.4922,119.5469,34360
20150601|2015-05-07 10:30,7,119.5391,119.5547,119.5,119.5078,34653
20150601|2015-05-07 11:00,7,119.5078,119.5625,119.5,119.5547,25850
20150601|2015-05-07 11:30,7,119.5547,119.6172,119.5313,119.5703,20956
20150601|2015-05-07 12:00,7,119.5625,119.6094,119.5469,119.5938,19230
20150601|2015-05-07 12:30,7,119.5938,119.6094,119.5625,119.5703,18932
20150601|2015-05-07 13:00,7,119.5703,119.6016,119.5547,119.5781,20746
20150601|2015-05-07 13:30,7,119.5781,119.6172,119.5703,119.5859,38083
20150601|2015-05-07 14:00,7,119.5859,119.6641,119.5859,119.6563,39694
20150601|2015-05-07 14:30,7,119.6563,119.6563,119.5781,119.5938,18949
20150601|2015-05-07 15:00,7,119.5859,119.5938,119.5547,119.5859,13757
20150601|2015-05-07 15:30,7,119.5859,119.6016,119.5625,119.5625,7051
20150601|2015-05-07 17:00,8,119.5547,119.5781,119.5469,119.5547,877
20150601|2015-05-07 17:30,8,119.5547,119.5703,119.5469,119.5625,1163
20150601|2015-05-07 18:00,8,119.5547,119.5625,119.5547,119.5625,173
20150601|2015-05-07 18:30,8,119.5625,119.6172,119.5625,119.6094,1088
20150601|2015-05-07 19:00,8,119.6016,119.6328,119.6016,119.6328,2244
20150601|2015-05-07 19:30,8,119.625,119.6328,119.6094,119.625,1141
20150601|2015-05-07 20:00,8,119.6172,119.6406,119.6172,119.625,1275
20150601|2015-05-07 20:30,8,119.625,119.6953,119.6172,119.6953,7518
20150601|2015-05-07 21:00,8,119.6953,119.7109,119.6641,119.6797,2161
20150601|2015-05-07 21:30,8,119.6797,119.6797,119.6641,119.6719,520
20150601|2015-05-07 22:00,8,119.6719,119.6797,119.6719,119.6719,232
20150601|2015-05-07 22:30,8,119.6719,119.6797,119.6563,119.6641,922
20150601|2015-05-07 23:00,8,119.6641,119.6641,119.6563,119.6641,737
20150601|2015-05-07 23:30,8,119.6641,119.6641,119.6406,119.6484,1244
20150601|2015-05-08 00:00,8,119.6484,119.6719,119.6328,119.6719,1410
20150601|2015-05-08 00:30,8,119.6719,119.6875,119.6563,119.6797,1721
20150601|2015-05-08 01:00,8,119.6797,119.7266,119.6641,119.7031,10531
20150601|2015-05-08 01:30,8,119.7031,119.7422,119.6797,119.7266,7926
20150601|2015-05-08 02:00,8,119.7266,119.7578,119.6719,119.7031,14366
20150601|2015-05-08 02:30,8,119.7109,119.7266,119.6719,119.6719,7460
20150601|2015-05-08 03:00,8,119.6719,119.6719,119.6094,119.6719,16063
20150601|2015-05-08 03:30,8,119.6719,119.6875,119.6406,119.6719,9541
20150601|2015-05-08 04:00,8,119.6641,119.7109,119.6641,119.7031,7911
20150601|2015-05-08 04:30,8,119.7031,119.7109,119.6563,119.6719,7430
20150601|2015-05-08 05:00,8,119.6719,119.6797,119.6328,119.6484,12992
20150601|2015-05-08 05:30,8,119.6484,119.6563,119.6016,119.6016,8468
20150601|2015-05-08 06:00,8,119.6016,119.6016,119.5547,119.5859,15056
20150601|2015-05-08 06:30,8,119.5859,119.5938,119.5078,119.5391,32885
20150601|2015-05-08 07:00,8,119.5391,119.5859,119.4844,119.5156,43623
20150601|2015-05-08 07:30,8,119.5156,119.9688,119.5156,119.9219,155216
20150601|2015-05-08 08:00,8,119.9219,120.1016,119.8359,120.0859,93636
20150601|2015-05-08 08:30,8,120.0938,120.1016,119.9844,120.0313,71207
20150601|2015-05-08 09:00,8,120.0313,120.0313,119.9453,119.9609,44902
20150601|2015-05-08 09:30,8,119.9531,120.0234,119.9297,120.0234,37835
20150601|2015-05-08 10:00,8,120.0156,120.0547,120,120.0313,26283
20150601|2015-05-08 10:30,8,120.0313,120.1406,120.0234,120.0781,41947
20150601|2015-05-08 11:00,8,120.0781,120.1094,120.0625,120.0703,16405
20150601|2015-05-08 11:30,8,120.0703,120.1016,120.0313,120.0547,22946
20150601|2015-05-08 12:00,8,120.0625,120.0625,120.0156,120.0234,10334
20150601|2015-05-08 12:30,8,120.0234,120.0313,119.9609,119.9688,16054
20150601|2015-05-08 13:00,8,119.9688,119.9922,119.9375,119.9531,23591
20150601|2015-05-08 13:30,8,119.9609,119.9688,119.8984,119.9453,27898
20150601|2015-05-08 14:00,8,119.9453,119.9922,119.9375,119.9609,11280
20150601|2015-05-08 14:30,8,119.9688,120,119.9609,119.9922,14180
20150601|2015-05-08 15:00,8,119.9922,120,119.9688,119.9766,8433
20150601|2015-05-08 15:30,8,119.9766,120,119.9609,119.9609,6992
20150601|2015-05-10 17:00,11,119.9375,119.9844,119.9297,119.9766,825
20150601|2015-05-10 17:30,11,119.9766,119.9766,119.9531,119.9688,252
20150601|2015-05-10 18:00,11,119.9688,119.9766,119.9609,119.9766,266
20150601|2015-05-10 18:30,11,119.9766,120.0078,119.9766,120.0078,1046
20150601|2015-05-10 19:00,11,120,120.0391,120,120.0313,1540
20150601|2015-05-10 19:30,11,120.0313,120.0313,119.9922,120.0078,1071
20150601|2015-05-10 20:00,11,120.0078,120.0391,120.0078,120.0313,1277
20150601|2015-05-10 20:30,11,120.0391,120.0469,120.0234,120.0313,3643
20150601|2015-05-10 21:00,11,120.0313,120.0313,120.0156,120.0156,1614
20150601|2015-05-10 21:30,11,120.0234,120.0234,120.0078,120.0156,1988
20150601|2015-05-10 22:00,11,120.0078,120.0078,119.9922,120,861
20150601|2015-05-10 22:30,11,120,120,119.9922,120,188
20150601|2015-05-10 23:00,11,120,120,119.9922,119.9922,394
20150601|2015-05-10 23:30,11,119.9922,120.0078,119.9922,120,605
20150601|2015-05-11 00:00,11,120,120.0234,119.9922,120.0234,1364
20150601|2015-05-11 00:30,11,120.0313,120.0313,120.0156,120.0234,456
20150601|2015-05-11 01:00,11,120.0156,120.0313,119.9688,119.9688,4416
20150601|2015-05-11 01:30,11,119.9688,119.9766,119.9375,119.9531,6784
20150601|2015-05-11 02:00,11,119.9609,119.9609,119.8828,119.8906,13580
20150601|2015-05-11 02:30,11,119.8984,119.9375,119.8984,119.9219,7033
20150601|2015-05-11 03:00,11,119.9141,119.9297,119.8828,119.8906,4749
20150601|2015-05-11 03:30,11,119.8984,119.8984,119.8281,119.8516,14383
20150601|2015-05-11 04:00,11,119.8516,119.8906,119.8438,119.8906,4491
20150601|2015-05-11 04:30,11,119.8828,119.8906,119.8281,119.8281,4755
20150601|2015-05-11 05:00,11,119.8281,119.8594,119.8125,119.8359,5591
20150601|2015-05-11 05:30,11,119.8438,119.875,119.8359,119.8672,3229
20150601|2015-05-11 06:00,11,119.8672,119.8672,119.8203,119.8359,10093
20150601|2015-05-11 06:30,11,119.8359,119.8828,119.8281,119.875,13633
20150601|2015-05-11 07:00,11,119.8828,119.8828,119.7734,119.7734,29918
20150601|2015-05-11 07:30,11,119.7734,119.8125,119.7578,119.8047,20431
20150601|2015-05-11 08:00,11,119.7969,119.8828,119.7969,119.8281,25154
20150601|2015-05-11 08:30,11,119.8281,119.8516,119.7969,119.8359,37715
20150601|2015-05-11 09:00,11,119.8359,119.8594,119.7813,119.7813,38323
20150601|2015-05-11 09:30,11,119.7813,119.8125,119.7422,119.75,29618
20150601|2015-05-11 10:00,11,119.75,119.7656,119.7031,119.7344,36170
20150601|2015-05-11 10:30,11,119.7344,119.7422,119.6875,119.6875,19454
20150601|2015-05-11 11:00,11,119.6875,119.6953,119.6406,119.6875,30524
20150601|2015-05-11 11:30,11,119.6875,119.7109,119.6641,119.6719,20040
20150601|2015-05-11 12:00,11,119.6641,119.6875,119.625,119.6484,24579
20150601|2015-05-11 12:30,11,119.6406,119.6641,119.6406,119.6406,17373
20150601|2015-05-11 13:00,11,119.6484,119.6563,119.6016,119.6094,26238
20150601|2015-05-11 13:30,11,119.6094,119.6094,119.4766,119.5,60668
20150601|2015-05-11 14:00,11,119.5,119.5625,119.5,119.5313,24389
20150601|2015-05-11 14:30,11,119.5313,119.5703,119.5156,119.5234,14875
20150601|2015-05-11 15:00,11,119.5156,119.5313,119.4609,119.4688,16643
20150601|2015-05-11 15:30,11,119.4688,119.4844,119.4609,119.4688,8838
20150601|2015-05-11 17:00,12,119.4531,119.4844,119.4453,119.4609,1802
20150601|2015-05-11 17:30,12,119.4609,119.4766,119.4609,119.4766,682
20150601|2015-05-11 18:00,12,119.4766,119.4922,119.4766,119.4766,232
20150601|2015-05-11 18:30,12,119.4844,119.4922,119.4609,119.4766,808
20150601|2015-05-11 19:00,12,119.4766,119.5469,119.4766,119.5391,3054
20150601|2015-05-11 19:30,12,119.5313,119.5469,119.5313,119.5391,715
20150601|2015-05-11 20:00,12,119.5391,119.5625,119.5391,119.5547,1032
20150601|2015-05-11 20:30,12,119.5547,119.5625,119.5391,119.5547,1199
20150601|2015-05-11 21:00,12,119.5469,119.5547,119.5313,119.5391,1798
20150601|2015-05-11 21:30,12,119.5391,119.5469,119.5156,119.5234,1778
20150601|2015-05-11 22:00,12,119.5234,119.5234,119.5156,119.5156,143
20150601|2015-05-11 22:30,12,119.5234,119.5313,119.5156,119.5156,240
20150601|2015-05-11 23:00,12,119.5234,119.5391,119.5156,119.5156,675
20150601|2015-05-11 23:30,12,119.5078,119.5078,119.4219,119.4375,3792
20150601|2015-05-12 00:00,12,119.4453,119.4453,119.3359,119.3516,8848
20150601|2015-05-12 00:30,12,119.3594,119.3984,119.3438,119.3828,4794
20150601|2015-05-12 01:00,12,119.375,119.4375,119.375,119.3828,18938
20150601|2015-05-12 01:30,12,119.3906,119.4609,119.3828,119.4453,12911
20150601|2015-05-12 02:00,12,119.4453,119.4766,119.4063,119.4219,14619
20150601|2015-05-12 02:30,12,119.4297,119.4688,119.375,119.375,10102
20150601|2015-05-12 03:00,12,119.375,119.4219,119.3438,119.3984,11595
20150601|2015-05-12 03:30,12,119.3906,119.3984,119.2813,119.2969,17471
20150601|2015-05-12 04:00,12,119.3047,119.3125,119.2188,119.2188,20273
20150601|2015-05-12 04:30,12,119.2188,119.2344,119.1406,119.2266,31331
20150601|2015-05-12 05:00,12,119.2266,119.25,119.1719,119.2031,20948
20150601|2015-05-12 05:30,12,119.2031,119.3203,119.2031,119.3125,23868
20150601|2015-05-12 06:00,12,119.3125,119.3906,119.1953,119.2422,35468
20150601|2015-05-12 06:30,12,119.25,119.3828,119.1719,119.3359,48715
20150601|2015-05-12 07:00,12,119.3359,119.4219,119.25,119.4141,55911
20150601|2015-05-12 07:30,12,119.4141,119.4922,119.3359,119.4688,60504
20150601|2015-05-12 08:00,12,119.4688,119.5547,119.4141,119.5078,55458
20150601|2015-05-12 08:30,12,119.5156,119.5156,119.4297,119.5,46947
20150601|2015-05-12 09:00,12,119.5,119.5313,119.4453,119.5234,39515
20150601|2015-05-12 09:30,12,119.5234,119.6328,119.5156,119.5703,54167
20150601|2015-05-12 10:00,12,119.5703,119.625,119.5469,119.625,26170
20150601|2015-05-12 10:30,12,119.6172,119.6641,119.6172,119.6484,31493
20150601|2015-05-12 11:00,12,119.6406,119.6484,119.5781,119.6094,21076
20150601|2015-05-12 11:30,12,119.6172,119.6328,119.5938,119.6016,17476
20150601|2015-05-12 12:00,12,119.6016,119.6875,119.6016,119.625,27942
20150601|2015-05-12 12:30,12,119.625,119.6328,119.5313,119.5391,29828
20150601|2015-05-12 13:00,12,119.5391,119.5703,119.5078,119.5234,33225
20150601|2015-05-12 13:30,12,119.5234,119.6328,119.5234,119.6172,31282
20150601|2015-05-12 14:00,12,119.6094,119.6328,119.5938,119.6016,8646
20150601|2015-05-12 14:30,12,119.6094,119.6484,119.5938,119.6094,9582
20150601|2015-05-12 15:00,12,119.6094,119.6484,119.6016,119.6484,4419
20150601|2015-05-12 15:30,12,119.6484,119.7031,119.6484,119.6563,8555
20150601|2015-05-12 17:30,13,119.6406,119.6797,119.6406,119.6797,574
20150601|2015-05-12 18:00,13,119.6875,119.6875,119.6328,119.6328,445
20150601|2015-05-12 18:30,13,119.6328,119.6406,119.625,119.6328,653
20150601|2015-05-12 19:00,13,119.6328,119.6484,119.625,119.6484,613
20150601|2015-05-12 19:30,13,119.6484,119.6484,119.6328,119.6328,747
20150601|2015-05-12 20:00,13,119.6328,119.6406,119.6016,119.6016,1598
20150601|2015-05-12 20:30,13,119.6016,119.625,119.6016,119.6172,938
20150601|2015-05-12 21:00,13,119.6094,119.6563,119.6094,119.6484,1322
20150601|2015-05-12 21:30,13,119.6484,119.6563,119.6484,119.6484,505
20150601|2015-05-12 22:00,13,119.6484,119.6563,119.6406,119.6406,261
20150601|2015-05-12 22:30,13,119.6406,119.6484,119.6172,119.6406,543
20150601|2015-05-12 23:00,13,119.6328,119.6406,119.6328,119.6406,469
20150601|2015-05-12 23:30,13,119.6406,119.6484,119.6406,119.6406,932
20150601|2015-05-13 00:00,13,119.6484,119.6484,119.6328,119.6406,1460
20150601|2015-05-13 00:30,13,119.6406,119.6563,119.6406,119.6484,797
20150601|2015-05-13 01:00,13,119.6484,119.7422,119.6406,119.7188,5440
20150601|2015-05-13 01:30,13,119.7188,119.7188,119.6797,119.6875,3963
20150601|2015-05-13 02:00,13,119.6875,119.7266,119.6563,119.7188,7021
20150601|2015-05-13 02:30,13,119.7188,119.7344,119.6953,119.7188,5056
20150601|2015-05-13 03:00,13,119.7188,119.7969,119.6875,119.7734,11280
20150601|2015-05-13 03:30,13,119.7734,119.7891,119.7266,119.7266,6918
20150601|2015-05-13 04:00,13,119.7266,119.7344,119.6875,119.7109,7064
20150601|2015-05-13 04:30,13,119.7109,119.7891,119.7031,119.7656,10548
20150601|2015-05-13 05:00,13,119.7734,119.7891,119.7578,119.7656,4844
20150601|2015-05-13 05:30,13,119.7656,119.7891,119.75,119.75,5343
20150601|2015-05-13 06:00,13,119.7422,119.8047,119.7422,119.75,14322
20150601|2015-05-13 06:30,13,119.75,119.7656,119.7266,119.75,12908
20150601|2015-05-13 07:00,13,119.75,119.8203,119.7422,119.7734,28708
20150601|2015-05-13 07:30,13,119.7813,119.9531,119.7813,119.9453,10550
20150601|2015-05-13 08:00,13,119.8594,119.8906,119.8281,119.8828,32803
20150601|2015-05-13 08:30,13,119.8828,119.8906,119.7891,119.8047,35586
20150601|2015-05-13 09:00,13,119.8125,119.8984,119.7656,119.8359,54948
20150601|2015-05-13 09:30,13,119.8281,119.8984,119.7656,119.8984,47547
20150601|2015-05-13 10:00,13,119.8984,119.9063,119.7344,119.7734,55617
20150601|2015-05-13 10:30,13,119.7656,119.7891,119.7266,119.7578,35679
20150601|2015-05-13 11:00,13,119.7578,119.7734,119.7266,119.7344,23909
20150601|2015-05-13 11:30,13,119.7344,119.7656,119.6953,119.7422,25260
20150601|2015-05-13 12:00,13,119.7422,119.8672,119.6797,119.7344,61069
20150601|2015-05-13 12:30,13,119.7266,119.7891,119.6875,119.7031,42736
20150601|2015-05-13 13:00,13,119.7109,119.7109,119.625,119.6641,42602
20150601|2015-05-13 13:30,13,119.6641,119.7188,119.6563,119.7109,31520
20150601|2015-05-13 14:00,13,119.7109,119.7109,119.6641,119.7109,20300
20150601|2015-05-13 14:30,13,119.7188,119.7422,119.6719,119.6953,12675
20150601|2015-05-13 15:00,13,119.6953,119.7031,119.6563,119.6641,10321
20150601|2015-05-13 15:30,13,119.6641,119.7031,119.6484,119.6875,8287
20150601|2015-05-13 17:00,14,119.6797,119.7031,119.6719,119.6875,573
20150601|2015-05-13 17:30,14,119.6953,119.7031,119.6953,119.7031,147
20150601|2015-05-13 18:00,14,119.7031,119.7031,119.6953,119.6953,687
20150601|2015-05-13 18:30,14,119.6953,119.7188,119.6953,119.7109,1542
20150601|2015-05-13 19:00,14,119.7109,119.7344,119.7109,119.7266,2117
20150601|2015-05-13 19:30,14,119.7188,119.7188,119.6875,119.6953,1484
20150601|2015-05-13 20:00,14,119.6953,119.7266,119.6953,119.7266,1666
20150601|2015-05-13 20:30,14,119.7266,119.7266,119.7109,119.7109,450
20150601|2015-05-13 21:00,14,119.7031,119.7031,119.6797,119.6797,1664
20150601|2015-05-13 21:30,14,119.6797,119.6797,119.6563,119.6641,1362
20150601|2015-05-13 22:00,14,119.6719,119.6797,119.6641,119.6719,1061
20150601|2015-05-13 22:30,14,119.6719,119.7031,119.6719,119.6875,2012
20150601|2015-05-13 23:00,14,119.6953,119.7266,119.6953,119.7266,1136
20150601|2015-05-13 23:30,14,119.7188,119.7188,119.6953,119.7031,2126
20150601|2015-05-14 00:00,14,119.6953,119.6953,119.6797,119.6797,554
20150601|2015-05-14 00:30,14,119.6719,119.6875,119.6719,119.6797,1091
20150601|2015-05-14 01:00,14,119.6875,119.7656,119.6797,119.7578,10915
20150601|2015-05-14 01:30,14,119.7656,119.8203,119.75,119.7969,11748
20150601|2015-05-14 02:00,14,119.7969,119.8438,119.7813,119.8359,8002
20150601|2015-05-14 02:30,14,119.8359,119.8672,119.8203,119.8438,7713
20150601|2015-05-14 03:00,14,119.8438,119.8516,119.7813,119.8203,7062
20150601|2015-05-14 03:30,14,119.8125,119.8125,119.7656,119.8047,3355
20150601|2015-05-14 04:00,14,119.8047,119.8281,119.7969,119.8203,3405
20150601|2015-05-14 04:30,14,119.8203,119.8203,119.7734,119.8203,6197
20150601|2015-05-14 05:00,14,119.8281,119.8359,119.8047,119.8047,4076
20150601|2015-05-14 05:30,14,119.8047,119.8281,119.7813,119.7813,4452
20150601|2015-05-14 06:00,14,119.7813,119.7891,119.7344,119.75,15497
20150601|2015-05-14 06:30,14,119.75,119.8125,119.7344,119.7969,17837
20150601|2015-05-14 07:00,14,119.7969,119.8672,119.7813,119.8203,31831
20150601|2015-05-14 07:30,14,119.8281,119.8828,119.7344,119.8359,61208
20150601|2015-05-14 08:00,14,119.8359,119.875,119.7969,119.8516,33577
20150601|2015-05-14 08:30,14,119.8516,119.9297,119.8359,119.8906,50455
20150601|2015-05-14 09:00,14,119.8828,119.9297,119.8672,119.9219,31847
20150601|2015-05-14 09:30,14,119.9219,119.9609,119.9063,119.9219,45465
20150601|2015-05-14 10:00,14,119.9219,119.9219,119.8359,119.8828,44600
20150601|2015-05-14 10:30,14,119.875,119.9219,119.8672,119.9063,22328
20150601|2015-05-14 11:00,14,119.9063,119.9219,119.8828,119.9063,15812
20150601|2015-05-14 11:30,14,119.9063,119.9453,119.8906,119.9141,30452
20150601|2015-05-14 12:00,14,119.9141,120,119.8516,119.9922,58469
20150601|2015-05-14 12:30,14,119.9922,119.9922,119.875,119.8906,26895
20150601|2015-05-14 13:00,14,119.8828,119.9375,119.8672,119.9063,24443
20150601|2015-05-14 13:30,14,119.8984,119.9844,119.8984,119.9844,20611
20150601|2015-05-14 14:00,14,119.9766,120.0234,119.9766,120.0156,25197
20150601|2015-05-14 14:30,14,120.0234,120.0234,119.9766,119.9922,17968
20150601|2015-05-14 15:00,14,119.9922,119.9922,119.9688,119.9844,7651
20150601|2015-05-14 15:30,14,119.9844,120.0078,119.9766,120,9171
20150601|2015-05-14 16:00,14,120,120,120,120,143
20150601|2015-05-14 17:00,15,119.9766,120,119.9766,120,333
20150601|2015-05-14 17:30,15,120,120,119.9844,119.9922,282
20150601|2015-05-14 18:00,15,119.9922,120,119.9766,119.9844,325
20150601|2015-05-14 18:30,15,119.9844,120.0078,119.9844,120,695
20150601|2015-05-14 19:00,15,120.0078,120.0156,119.9844,119.9922,1157
20150601|2015-05-14 19:30,15,119.9922,120.0078,119.9844,119.9922,545
20150601|2015-05-14 20:00,15,119.9922,120,119.9844,119.9844,918
20150601|2015-05-14 20:30,15,119.9922,120.0391,119.9922,120.0391,1797
20150601|2015-05-14 21:00,15,120.0391,120.0625,120.0313,120.0469,2011
20150601|2015-05-14 21:30,15,120.0391,120.0469,120.0234,120.0313,509
20150601|2015-05-14 22:00,15,120.0313,120.0547,120.0234,120.0469,1416
20150601|2015-05-14 22:30,15,120.0469,120.0547,120.0313,120.0547,1040
20150601|2015-05-14 23:00,15,120.0469,120.0547,120.0391,120.0469,852
20150601|2015-05-14 23:30,15,120.0469,120.0547,120.0391,120.0391,276
20150601|2015-05-15 00:00,15,120.0391,120.0547,120.0391,120.0547,1105
20150601|2015-05-15 00:30,15,120.0469,120.0859,120.0469,120.0547,3500
20150601|2015-05-15 01:00,15,120.0547,120.0781,120.0391,120.0625,6304
20150601|2015-05-15 01:30,15,120.0625,120.1172,120.0547,120.1094,6716
20150601|2015-05-15 02:00,15,120.1172,120.1172,120.0547,120.0703,8769
20150601|2015-05-15 02:30,15,120.0781,120.0938,120.0547,120.0625,7077
20150601|2015-05-15 03:00,15,120.0625,120.1172,120.0625,120.1094,8491
20150601|2015-05-15 03:30,15,120.1094,120.1094,120.0625,120.0703,9517
20150601|2015-05-15 04:00,15,120.0703,120.0781,120.0547,120.0781,5035
20150601|2015-05-15 04:30,15,120.0781,120.0938,120.0625,120.0859,3116
20150601|2015-05-15 05:00,15,120.0859,120.1016,120.0313,120.0547,7410
20150601|2015-05-15 05:30,15,120.0547,120.0547,120.0234,120.0469,6807
20150601|2015-05-15 06:00,15,120.0469,120.0469,119.9844,120.0078,15297
20150601|2015-05-15 06:30,15,120.0078,120.0625,120,120.0547,13413
20150601|2015-05-15 07:00,15,120.0547,120.1094,120.0391,120.0625,35835
20150601|2015-05-15 07:30,15,120.0625,120.0938,120,120.0078,38624
20150601|2015-05-15 08:00,15,120.0078,120.0781,119.9844,120.0156,40457
20150601|2015-05-15 08:30,15,120.0234,120.0781,120,120.0703,28975
20150601|2015-05-15 09:00,15,120.0703,120.2109,120.0703,120.1875,73902
20150601|2015-05-15 09:30,15,120.1953,120.2031,120.1172,120.1406,27773
20150601|2015-05-15 10:00,15,120.1406,120.1641,120.1094,120.1406,21250
20150601|2015-05-15 10:30,15,120.1406,120.1953,120.125,120.1953,28761
20150601|2015-05-15 11:00,15,120.1953,120.2422,120.1953,120.2188,20418
20150601|2015-05-15 11:30,15,120.2109,120.2266,120.1875,120.2109,14539
20150601|2015-05-15 12:00,15,120.2109,120.2813,120.2031,120.25,18775
20150601|2015-05-15 12:30,15,120.25,120.2578,120.2031,120.2188,18365
20150601|2015-05-15 13:00,15,120.2266,120.2266,120.1953,120.2188,13456
20150601|2015-05-15 13:30,15,120.2266,120.2266,120.1797,120.1875,17657
20150601|2015-05-15 14:00,15,120.1875,120.2344,120.1875,120.2266,18083
20150601|2015-05-15 14:30,15,120.2266,120.2266,120.1953,120.2031,6733
20150601|2015-05-15 15:00,15,120.2031,120.2031,120.1797,120.1797,2838
20150601|2015-05-15 15:30,15,120.1797,120.1953,120.1797,120.1953,3495
20150601|2015-05-17 17:00,18,120.1719,120.2422,120.1719,120.2422,2805
20150601|2015-05-17 17:30,18,120.2422,120.25,120.2031,120.2031,438
20150601|2015-05-17 18:00,18,120.2109,120.2109,120.1875,120.2031,522
20150601|2015-05-17 18:30,18,120.1953,120.1953,120.1797,120.1797,510
20150601|2015-05-17 19:00,18,120.1797,120.1875,120.1641,120.1719,1627
20150601|2015-05-17 19:30,18,120.1719,120.1719,120.1563,120.1563,818
20150601|2015-05-17 20:00,18,120.1563,120.1641,120.1484,120.1641,1104
20150601|2015-05-17 20:30,18,120.1641,120.1641,120.1484,120.1484,559
20150601|2015-05-17 21:00,18,120.1484,120.1641,120.1484,120.1641,701
20150601|2015-05-17 21:30,18,120.1641,120.1875,120.1641,120.1797,911
20150601|2015-05-17 22:00,18,120.1797,120.1797,120.1641,120.1797,1081
20150601|2015-05-17 22:30,18,120.1797,120.1875,120.1719,120.1875,1064
20150601|2015-05-17 23:00,18,120.1875,120.2031,120.1797,120.1875,328
20150601|2015-05-17 23:30,18,120.1797,120.1875,120.1563,120.1563,975
20150601|2015-05-18 00:00,18,120.1563,120.1563,120.1406,120.1406,579
20150601|2015-05-18 00:30,18,120.1484,120.2031,120.1328,120.1719,1910
20150601|2015-05-18 01:00,18,120.1641,120.2031,120.1563,120.1953,2410
20150601|2015-05-18 01:30,18,120.1953,120.2344,120.1797,120.2109,4641
20150601|2015-05-18 02:00,18,120.2031,120.2188,120.1328,120.1406,5716
20150601|2015-05-18 02:30,18,120.1484,120.1484,120.0859,120.1016,6977
20150601|2015-05-18 03:00,18,120.1016,120.125,120.0781,120.125,4380
20150601|2015-05-18 03:30,18,120.1172,120.1328,120.1016,120.1172,3457
20150601|2015-05-18 04:00,18,120.1094,120.1406,120.1094,120.1172,3148
20150601|2015-05-18 04:30,18,120.1094,120.125,120.0938,120.1172,3071
20150601|2015-05-18 05:00,18,120.1172,120.1641,120.1016,120.1563,2723
20150601|2015-05-18 05:30,18,120.1563,120.1719,120.1172,120.125,2810
20150601|2015-05-18 06:00,18,120.125,120.1953,120.1016,120.1875,9093
20150601|2015-05-18 06:30,18,120.1953,120.1953,120.125,120.1484,14737
20150601|2015-05-18 07:00,18,120.1563,120.1875,120.0859,120.0859,20267
20150601|2015-05-18 07:30,18,120.0859,120.125,120.0313,120.0391,32697
20150601|2015-05-18 08:00,18,120.0391,120.0859,120.0313,120.0469,38276
20150601|2015-05-18 08:30,18,120.0469,120.0625,119.9688,119.9766,44727
20150601|2015-05-18 09:00,18,119.9844,120.0078,119.9531,120,30689
20150601|2015-05-18 09:30,18,120,120.0156,119.9141,119.9297,32525
20150601|2015-05-18 10:00,18,119.9297,119.9609,119.8906,119.9375,27978
20150601|2015-05-18 10:30,18,119.9375,119.9453,119.9141,119.9297,10996
20150601|2015-05-18 11:00,18,119.9297,119.9766,119.9219,119.9531,11379
20150601|2015-05-18 11:30,18,119.9531,119.9844,119.9375,119.9453,8019
20150601|2015-05-18 12:00,18,119.9453,119.9531,119.8984,119.9297,14137
20150601|2015-05-18 12:30,18,119.9375,119.9453,119.8438,119.8438,23806
20150601|2015-05-18 13:00,18,119.8438,119.8828,119.8203,119.875,18967
20150601|2015-05-18 13:30,18,119.875,119.8906,119.8516,119.8594,16683
20150601|2015-05-18 14:00,18,119.8594,119.8828,119.8359,119.875,13209
20150601|2015-05-18 14:30,18,119.875,119.8984,119.8594,119.8672,11896
20150601|2015-05-18 15:00,18,119.875,119.875,119.8281,119.8281,7398
20150601|2015-05-18 15:30,18,119.8281,119.8594,119.8125,119.8359,12570
20150601|2015-05-18 17:00,19,119.8281,119.8281,119.8203,119.8281,477
20150601|2015-05-18 17:30,19,119.8281,119.8359,119.8203,119.8359,335
20150601|2015-05-18 18:00,19,119.8281,119.8359,119.8203,119.8359,142
20150601|2015-05-18 18:30,19,119.8359,119.8594,119.8359,119.8516,981
20150601|2015-05-18 19:00,19,119.8594,119.875,119.8438,119.8672,1736
20150601|2015-05-18 19:30,19,119.8672,119.8828,119.8672,119.8672,1206
20150601|2015-05-18 20:00,19,119.875,119.875,119.8594,119.8594,1233
20150601|2015-05-18 20:30,19,119.8672,119.875,119.8672,119.875,831
20150601|2015-05-18 21:00,19,119.875,119.875,119.8672,119.8672,127
20150601|2015-05-18 21:30,19,119.8594,119.8672,119.8359,119.8359,1513
20150601|2015-05-18 22:00,19,119.8359,119.8438,119.8281,119.8359,745
20150601|2015-05-18 22:30,19,119.8359,119.8594,119.8359,119.8594,1400
20150601|2015-05-18 23:00,19,119.8594,119.8672,119.8516,119.8672,8
20150601|2015-05-18 23:30,19,119.8594,119.8672,119.8594,119.8672,333
20150601|2015-05-19 00:00,19,119.8594,119.8672,119.8594,119.8594,11
20150601|2015-05-19 00:30,19,119.8672,119.8828,119.8672,119.875,871
20150601|2015-05-19 01:00,19,119.875,119.9063,119.8516,119.8828,5628
20150601|2015-05-19 01:30,19,119.8828,119.9297,119.8828,119.9219,4331
20150601|2015-05-19 02:00,19,119.9141,120.0625,119.9141,120,34263
20150601|2015-05-19 02:30,19,120,120.0391,119.9688,120.0078,9701
20150601|2015-05-19 03:00,19,120.0078,120.0078,119.9531,119.9688,8798
20150601|2015-05-19 03:30,19,119.9688,120.0156,119.9609,119.9766,6551
20150601|2015-05-19 04:00,19,119.9844,120,119.9219,119.9453,8854
20150601|2015-05-19 04:30,19,119.9531,119.9688,119.9375,119.9375,6575
20150601|2015-05-19 05:00,19,119.9453,119.9531,119.9141,119.9219,10384
20150601|2015-05-19 05:30,19,119.9297,120,119.9219,120,5441
20150601|2015-05-19 06:00,19,119.9922,120.0391,119.9844,120.0156,10526
20150601|2015-05-19 06:30,19,120.0156,120.0156,119.9453,119.9609,17151
20150601|2015-05-19 07:00,19,119.9531,119.9688,119.8359,119.875,48889
20150601|2015-05-19 07:30,19,119.8594,119.8594,119.5859,119.6484,93779
20150601|2015-05-19 08:00,19,119.6484,119.6797,119.5156,119.5391,58076
20150601|2015-05-19 08:30,19,119.5391,119.6406,119.5234,119.6328,44590
20150601|2015-05-19 09:00,19,119.625,119.6328,119.5625,119.5938,39598
20150601|2015-05-19 09:30,19,119.5938,119.6797,119.5938,119.6094,43633
20150601|2015-05-19 10:00,19,119.6094,119.6563,119.5938,119.6172,32962
20150601|2015-05-19 10:30,19,119.6172,119.7109,119.6094,119.7109,20995
20150601|2015-05-19 11:00,19,119.7109,119.7344,119.6719,119.6875,18247
20150601|2015-05-19 11:30,19,119.6797,119.6875,119.5859,119.5859,15629
20150601|2015-05-19 12:00,19,119.5938,119.6016,119.5469,119.6016,19606
20150601|2015-05-19 12:30,19,119.6016,119.6172,119.5859,119.6172,10169
20150601|2015-05-19 13:00,19,119.6172,119.6328,119.5781,119.5938,12279
20150601|2015-05-19 13:30,19,119.5859,119.6328,119.5703,119.5938,21211
20150601|2015-05-19 14:00,19,119.5938,119.6172,119.5625,119.5703,20388
20150601|2015-05-19 14:30,19,119.5703,119.5781,119.5156,119.5156,18935
20150601|2015-05-19 15:00,19,119.5156,119.5391,119.4844,119.5234,10716
20150601|2015-05-19 15:30,19,119.5234,119.5313,119.4922,119.5078,6597
20150601|2015-05-19 17:00,20,119.5234,119.5313,119.5078,119.5313,783
20150601|2015-05-19 17:30,20,119.5313,119.5391,119.5234,119.5313,372
20150601|2015-05-19 18:00,20,119.5313,119.5469,119.5313,119.5391,465
20150601|2015-05-19 18:30,20,119.5469,119.5547,119.5391,119.5469,352
20150601|2015-05-19 19:00,20,119.5469,119.5703,119.5469,119.5625,954
20150601|2015-05-19 19:30,20,119.5625,119.5625,119.5469,119.5547,1461
20150601|2015-05-19 20:00,20,119.5547,119.5781,119.5469,119.5781,1283
20150601|2015-05-19 20:30,20,119.5781,119.5859,119.5703,119.5781,621
20150601|2015-05-19 21:00,20,119.5781,119.5781,119.5781,119.5781,484
20150601|2015-05-19 21:30,20,119.5703,119.5938,119.5703,119.5781,524
20150601|2015-05-19 22:00,20,119.5781,119.5859,119.5781,119.5859,85
20150601|2015-05-19 22:30,20,119.5859,119.5938,119.5781,119.5859,215
20150601|2015-05-19 23:00,20,119.5859,119.5859,119.5781,119.5859,613
20150601|2015-05-19 23:30,20,119.5859,119.5859,119.5781,119.5859,216
20150601|2015-05-20 00:00,20,119.5859,119.5859,119.5781,119.5859,246
20150601|2015-05-20 00:30,20,119.5859,119.5859,119.5859,119.5859,397
20150601|2015-05-20 01:00,20,119.5859,119.625,119.5703,119.6172,6156
20150601|2015-05-20 01:30,20,119.6172,119.6406,119.5938,119.6328,4165
20150601|2015-05-20 02:00,20,119.625,119.6953,119.6172,119.6797,8757
20150601|2015-05-20 02:30,20,119.6797,119.6875,119.6484,119.6641,5007
20150601|2015-05-20 03:00,20,119.6641,119.7031,119.6484,119.6563,4589
20150601|2015-05-20 03:30,20,119.6563,119.6641,119.625,119.6328,5493
20150601|2015-05-20 04:00,20,119.6328,119.6484,119.5938,119.6016,5148
20150601|2015-05-20 04:30,20,119.5938,119.6484,119.5859,119.625,6735
20150601|2015-05-20 05:00,20,119.625,119.6641,119.625,119.6406,3677
20150601|2015-05-20 05:30,20,119.6406,119.6563,119.625,119.6406,6616
20150601|2015-05-20 06:00,20,119.6406,119.6797,119.6094,119.6328,18104
20150601|2015-05-20 06:30,20,119.6328,119.7031,119.5938,119.7031,24484
20150601|2015-05-20 07:00,20,119.7031,119.7656,119.6797,119.75,38793
20150601|2015-05-20 07:30,20,119.75,119.7734,119.7266,119.7422,30477
20150601|2015-05-20 08:00,20,119.7422,119.7656,119.6641,119.6641,29146
20150601|2015-05-20 08:30,20,119.6641,119.7031,119.6328,119.6484,30228
20150601|2015-05-20 09:00,20,119.6484,119.6797,119.625,119.6484,39051
20150601|2015-05-20 09:30,20,119.6484,119.6953,119.625,119.6875,18611
20150601|2015-05-20 10:00,20,119.6797,119.7344,119.6797,119.7109,22483
20150601|2015-05-20 10:30,20,119.7109,119.7109,119.6406,119.6484,19911
20150601|2015-05-20 11:00,20,119.6484,119.6953,119.6328,119.6797,14697
20150601|2015-05-20 11:30,20,119.6875,119.7109,119.6641,119.6641,13688
20150601|2015-05-20 12:00,20,119.6719,119.7188,119.6719,119.7188,13078
20150601|2015-05-20 12:30,20,119.7188,119.7813,119.6953,119.7188,26977
20150601|2015-05-20 13:00,20,119.7109,119.8438,119.6016,119.8359,79927
20150601|2015-05-20 13:30,20,119.8359,119.8516,119.7734,119.7813,45760
20150601|2015-05-20 14:00,20,119.7813,119.8125,119.7734,119.7813,22548
20150601|2015-05-20 14:30,20,119.7813,119.7891,119.7344,119.7422,13091
20150601|2015-05-20 15:00,20,119.7344,119.7734,119.7188,119.7578,8385
20150601|2015-05-20 15:30,20,119.7578,119.7891,119.75,119.7813,5553
20150601|2015-05-20 17:00,21,119.7969,119.8125,119.7813,119.7969,735
20150601|2015-05-20 17:30,21,119.7969,119.7969,119.7891,119.7891,226
20150601|2015-05-20 18:00,21,119.7891,119.7969,119.7813,119.7813,399
20150601|2015-05-20 18:30,21,119.7813,119.7891,119.7734,119.7813,467
20150601|2015-05-20 19:00,21,119.7813,119.7813,119.7734,119.7813,292
20150601|2015-05-20 19:30,21,119.7813,119.7813,119.7734,119.7813,292
20150601|2015-05-20 20:00,21,119.7813,119.7891,119.7813,119.7813,426
20150601|2015-05-20 20:30,21,119.7813,119.7813,119.7734,119.7813,167
20150601|2015-05-20 21:00,21,119.7813,119.8047,119.7734,119.7969,977
20150601|2015-05-20 21:30,21,119.7891,119.7891,119.7734,119.7734,961
20150601|2015-05-20 22:00,21,119.7734,119.7813,119.7734,119.7734,68
20150601|2015-05-20 22:30,21,119.7734,119.7969,119.7734,119.7891,382
20150601|2015-05-20 23:00,21,119.7891,119.7891,119.7578,119.7656,913
20150601|2015-05-20 23:30,21,119.7656,119.7734,119.7578,119.7578,311
20150601|2015-05-21 00:00,21,119.7656,119.7813,119.7656,119.7813,928
20150601|2015-05-21 00:30,21,119.7734,119.7813,119.7656,119.7813,1561
20150601|2015-05-21 01:00,21,119.7734,119.7891,119.7578,119.7656,2708
20150601|2015-05-21 01:30,21,119.7578,119.8203,119.7578,119.8125,3326
20150601|2015-05-21 02:00,21,119.8125,119.8281,119.7813,119.7969,5295
20150601|2015-05-21 02:30,21,119.8047,119.8281,119.7578,119.8281,8537
20150601|2015-05-21 03:00,21,119.8281,119.8828,119.8281,119.875,8786
20150601|2015-05-21 03:30,21,119.875,119.9141,119.8359,119.8828,14310
20150601|2015-05-21 04:00,21,119.8906,119.8984,119.8516,119.8672,4911
20150601|2015-05-21 04:30,21,119.8672,119.8672,119.7891,119.8125,12174
20150601|2015-05-21 05:00,21,119.8047,119.8203,119.7578,119.7734,13983
20150601|2015-05-21 05:30,21,119.7813,119.8203,119.7578,119.8203,4078
20150601|2015-05-21 06:00,21,119.8125,119.8438,119.7813,119.7891,12939
20150601|2015-05-21 06:30,21,119.7891,119.8438,119.7656,119.8438,15319
20150601|2015-05-21 07:00,21,119.8438,119.875,119.8047,119.8125,23113
20150601|2015-05-21 07:30,21,119.8125,119.8516,119.7266,119.7578,34571
20150601|2015-05-21 08:00,21,119.7578,119.8672,119.7422,119.8438,32070
20150601|2015-05-21 08:30,21,119.8359,119.9063,119.8359,119.8516,28222
20150601|2015-05-21 09:00,21,119.8594,119.9688,119.8594,119.8984,52794
20150601|2015-05-21 09:30,21,119.8984,119.9063,119.8281,119.8516,31476
20150601|2015-05-21 10:00,21,119.8438,119.9141,119.8438,119.8906,18825
20150601|2015-05-21 10:30,21,119.8906,119.9063,119.875,119.8906,12393
20150601|2015-05-21 11:00,21,119.8906,119.9141,119.8672,119.8906,11111
20150601|2015-05-21 11:30,21,119.8906,119.9141,119.875,119.9063,10558
20150601|2015-05-21 12:00,21,119.9141,120,119.8828,119.9531,27230
20150601|2015-05-21 12:30,21,119.9609,119.9844,119.9375,119.9609,16858
20150601|2015-05-21 13:00,21,119.9609,119.9844,119.9297,119.9688,14284
20150601|2015-05-21 13:30,21,119.9688,120,119.9531,119.9922,20090
20150601|2015-05-21 14:00,21,120,120.0078,119.9688,119.9766,11424
20150601|2015-05-21 14:30,21,119.9766,119.9922,119.9609,119.9766,9650
20150601|2015-05-21 15:00,21,119.9766,119.9844,119.9609,119.9766,8330
20150601|2015-05-21 15:30,21,119.9766,120,119.9766,119.9844,4913
20150601|2015-05-21 17:00,22,120,120.0156,119.9922,120,455
20150601|2015-05-21 17:30,22,120.0078,120.0156,119.9922,120,142
20150601|2015-05-21 18:00,22,120,120.0078,119.9922,120,236
20150601|2015-05-21 18:30,22,120,120,119.9844,119.9922,607
20150601|2015-05-21 19:00,22,119.9922,120.0156,119.9922,120,1093
20150601|2015-05-21 19:30,22,120,120.0078,119.9922,119.9922,1029
20150601|2015-05-21 20:00,22,119.9922,120,119.9844,119.9922,801
20150601|2015-05-21 20:30,22,119.9844,119.9922,119.9766,119.9922,1173
20150601|2015-05-21 21:00,22,119.9922,120.0078,119.9922,119.9922,676
20150601|2015-05-21 21:30,22,120,120.0078,119.9922,120.0078,234
20150601|2015-05-21 22:00,22,120.0078,120.0156,119.9922,120,773
20150601|2015-05-21 22:30,22,120,120,119.9922,120,619
20150601|2015-05-21 23:00,22,120,120,119.9844,119.9844,585
20150601|2015-05-21 23:30,22,119.9844,119.9922,119.9766,119.9922,204
20150601|2015-05-22 00:00,22,119.9922,119.9922,119.9766,119.9766,1924
20150601|2015-05-22 00:30,22,119.9766,120,119.9688,120,746
20150601|2015-05-22 01:00,22,120,120.0313,120,120.0078,5146
20150601|2015-05-22 01:30,22,120.0078,120.0156,119.9922,120.0156,3585
20150601|2015-05-22 02:00,22,120.0156,120.0703,120.0078,120.0391,5419
20150601|2015-05-22 02:30,22,120.0391,120.0781,120.0313,120.0781,6436
20150601|2015-05-22 03:00,22,120.0703,120.0781,120.0391,120.0391,4010
20150601|2015-05-22 03:30,22,120.0469,120.0781,120.0313,120.0781,2681
20150601|2015-05-22 04:00,22,120.0859,120.0859,120.0469,120.0625,3848
20150601|2015-05-22 04:30,22,120.0703,120.0938,120.0625,120.0938,3110
20150601|2015-05-22 05:00,22,120.0859,120.0938,120.0625,120.0625,4183
20150601|2015-05-22 05:30,22,120.0703,120.0703,120.0313,120.0391,3306
20150601|2015-05-22 06:00,22,120.0391,120.0469,119.9922,120.0234,10686
20150601|2015-05-22 06:30,22,120.0156,120.0469,120.0078,120.0234,17588
20150601|2015-05-22 07:00,22,120.0234,120.0469,119.9766,120.0234,31797
20150601|2015-05-22 07:30,22,120,120,119.6797,119.7578,130653
20150601|2015-05-22 08:00,22,119.7578,119.7969,119.7188,119.7422,51712
20150601|2015-05-22 08:30,22,119.7422,119.7578,119.6875,119.7031,40705
20150601|2015-05-22 09:00,22,119.7031,119.7266,119.6563,119.7266,40245
20150601|2015-05-22 09:30,22,119.7266,119.7578,119.6953,119.7422,20961
20150601|2015-05-22 10:00,22,119.7422,119.7813,119.7266,119.7734,26268
20150601|2015-05-22 10:30,22,119.7813,119.7813,119.7109,119.7266,23392
20150601|2015-05-22 11:00,22,119.7266,119.75,119.6484,119.6719,26651
20150601|2015-05-22 11:30,22,119.6641,119.6953,119.6484,119.6563,22956
20150601|2015-05-22 12:00,22,119.6563,119.7656,119.5703,119.7109,42493
20150601|2015-05-22 12:30,22,119.7188,119.7578,119.7109,119.7422,11704
20150601|2015-05-22 13:00,22,119.7344,119.7344,119.7266,119.7266,3917
20150601|2015-05-22 13:30,22,119.7266,119.7344,119.7188,119.7344,2848
20150601|2015-05-22 14:00,22,119.7266,119.75,119.7266,119.75,1712
20150601|2015-05-22 14:30,22,119.75,119.7734,119.75,119.7656,1619
20150601|2015-05-22 15:00,22,119.7578,119.7813,119.7578,119.7578,2080
20150601|2015-05-24 17:00,26,119.7578,119.7734,119.7266,119.7344,1291
20150601|2015-05-24 17:30,26,119.7266,119.7344,119.7188,119.7266,108
20150601|2015-05-24 18:00,26,119.7344,119.7422,119.7266,119.7344,416
20150601|2015-05-24 18:30,26,119.7266,119.7266,119.6953,119.6953,743
20150601|2015-05-24 19:00,26,119.7031,119.7031,119.6719,119.6875,738
20150601|2015-05-24 19:30,26,119.6875,119.6953,119.6797,119.6797,227
20150601|2015-05-24 20:00,26,119.6875,119.7031,119.6875,119.6953,254
20150601|2015-05-24 20:30,26,119.6875,119.6953,119.6875,119.6953,384
20150601|2015-05-24 21:00,26,119.7031,119.7109,119.6953,119.7031,394
20150601|2015-05-24 21:30,26,119.7031,119.7109,119.6953,119.7031,716
20150601|2015-05-24 22:00,26,119.6953,119.7031,119.6953,119.7031,458
20150601|2015-05-24 22:30,26,119.6953,119.6953,119.6875,119.6953,714
20150601|2015-05-24 23:00,26,119.6953,119.6953,119.6875,119.6953,680
20150601|2015-05-24 23:30,26,119.6953,119.6953,119.6797,119.6797,329
20150601|2015-05-25 00:00,26,119.6875,119.6953,119.6797,119.6875,937
20150601|2015-05-25 00:30,26,119.6797,119.6953,119.6797,119.6875,1388
20150601|2015-05-25 01:00,26,119.6797,119.7109,119.6797,119.7109,3488
20150601|2015-05-25 01:30,26,119.7031,119.7109,119.6875,119.6953,1133
20150601|2015-05-25 02:00,26,119.7031,119.7109,119.6953,119.7031,981
20150601|2015-05-25 02:30,26,119.7031,119.7031,119.6875,119.6953,415
20150601|2015-05-25 03:00,26,119.6875,119.7031,119.6875,119.6875,560
20150601|2015-05-25 03:30,26,119.6875,119.6875,119.6797,119.6875,191
20150601|2015-05-25 04:00,26,119.6953,119.6953,119.6953,119.6953,236
20150601|2015-05-25 04:30,26,119.6953,119.7109,119.6953,119.7109,154
20150601|2015-05-25 05:00,26,119.7109,119.7188,119.7109,119.7188,76
20150601|2015-05-25 05:30,26,119.7109,119.7109,119.6953,119.6953,211
20150601|2015-05-25 06:00,26,119.7031,119.7344,119.7031,119.7266,362
20150601|2015-05-25 06:30,26,119.7266,119.7344,119.7188,119.7344,518
20150601|2015-05-25 07:00,26,119.7344,119.7734,119.7344,119.7734,646
20150601|2015-05-25 07:30,26,119.7734,119.7813,119.75,119.7734,1786
20150601|2015-05-25 08:00,26,119.7734,119.7734,119.7578,119.7734,663
20150601|2015-05-25 08:30,26,119.7813,119.7969,119.7734,119.7813,613
20150601|2015-05-25 09:00,26,119.7813,119.7891,119.75,119.7578,772
20150601|2015-05-25 09:30,26,119.7656,119.7813,119.7578,119.7656,717
20150601|2015-05-25 10:00,26,119.7578,119.7656,119.7344,119.7422,655
20150601|2015-05-25 10:30,26,119.7344,119.7422,119.7266,119.7344,451
20150601|2015-05-25 11:00,26,119.7266,119.7422,119.7266,119.7422,211
20150601|2015-05-25 11:30,26,119.7344,119.7422,119.7266,119.7422,835
20150601|2015-05-25 17:00,26,119.7344,119.75,119.7266,119.7344,942
20150601|2015-05-25 17:30,26,119.7422,119.75,119.7344,119.7422,273
20150601|2015-05-25 18:00,26,119.7422,119.75,119.7266,119.7344,1299
20150601|2015-05-25 18:30,26,119.7344,119.7344,119.7109,119.7188,2674
20150601|2015-05-25 19:00,26,119.7188,119.7344,119.7188,119.7266,631
20150601|2015-05-25 19:30,26,119.7266,119.7266,119.7031,119.7109,2630
20150601|2015-05-25 20:00,26,119.7109,119.7344,119.7109,119.7266,2477
20150601|2015-05-25 20:30,26,119.7188,119.7266,119.7109,119.7188,1513
20150601|2015-05-25 21:00,26,119.7188,119.7266,119.7109,119.7188,190
20150601|2015-05-25 21:30,26,119.7188,119.7266,119.7188,119.7188,165
20150601|2015-05-25 22:00,26,119.7188,119.7266,119.7188,119.7188,706
20150601|2015-05-25 22:30,26,119.7188,119.7344,119.7188,119.7188,1451
20150601|2015-05-25 23:00,26,119.7266,119.7344,119.7266,119.7344,611
20150601|2015-05-25 23:30,26,119.7266,119.7266,119.7109,119.7109,405
20150601|2015-05-26 00:00,26,119.7109,119.7266,119.7109,119.7188,923
20150601|2015-05-26 00:30,26,119.7188,119.7266,119.7109,119.7188,936
20150601|2015-05-26 01:00,26,119.7188,119.7266,119.6406,119.6484,11642
20150601|2015-05-26 01:30,26,119.6484,119.6719,119.6406,119.6563,6614
20150601|2015-05-26 02:00,26,119.6563,119.7344,119.6484,119.7266,8457
20150601|2015-05-26 02:30,26,119.7266,119.8047,119.7188,119.7734,9858
20150601|2015-05-26 03:00,26,119.7656,119.7891,119.75,119.7656,6979
20150601|2015-05-26 03:30,26,119.7578,119.7891,119.7188,119.7188,8481
20150601|2015-05-26 04:00,26,119.7188,119.8047,119.7109,119.7969,8529
20150601|2015-05-26 04:30,26,119.8047,119.8281,119.7891,119.7969,8524
20150601|2015-05-26 05:00,26,119.7969,119.8203,119.7734,119.7891,4267
20150601|2015-05-26 05:30,26,119.7891,119.7969,119.7578,119.7656,6867
20150601|2015-05-26 06:00,26,119.7578,119.8359,119.75,119.7656,20671
20150601|2015-05-26 06:30,26,119.7734,119.7891,119.75,119.7891,8873
20150601|2015-05-26 07:00,26,119.7891,119.8047,119.75,119.7891,20169
20150601|2015-05-26 07:30,26,119.7969,119.7969,119.6016,119.6172,77760
20150601|2015-05-26 08:00,26,119.6094,119.6953,119.5938,119.6172,58750
20150601|2015-05-26 08:30,26,119.6172,119.6797,119.5938,119.6641,34872
20150601|2015-05-26 09:00,26,119.6719,119.6875,119.6094,119.6719,40291
20150601|2015-05-26 09:30,26,119.6719,119.7891,119.6719,119.7813,39015
20150601|2015-05-26 10:00,26,119.7813,119.8906,119.7734,119.8203,84615
20150601|2015-05-26 10:30,26,119.8281,119.8672,119.8203,119.8672,19529
20150601|2015-05-26 11:00,26,119.8594,119.8672,119.8281,119.8516,18492
20150601|2015-05-26 11:30,26,119.8516,119.9219,119.8516,119.9063,16936
20150601|2015-05-26 12:00,26,119.9063,119.9453,119.875,119.8906,35382
20150601|2015-05-26 12:30,26,119.8906,119.9219,119.875,119.9141,18532
20150601|2015-05-26 13:00,26,119.9219,119.9453,119.9063,119.9141,17243
20150601|2015-05-26 13:30,26,119.9141,119.9531,119.9063,119.9453,32120
20150601|2015-05-26 14:00,26,119.9375,119.9609,119.9297,119.9453,19741
20150601|2015-05-26 14:30,26,119.9531,119.9531,119.9219,119.9453,12648
20150601|2015-05-26 15:00,26,119.9453,119.9531,119.9219,119.9297,7297
20150601|2015-05-26 15:30,26,119.9297,119.9453,119.9219,119.9297,5888
20150601|2015-05-26 17:00,27,119.9375,119.9531,119.9141,119.9219,1140
20150601|2015-05-26 17:30,27,119.9141,119.9141,119.8984,119.8984,636
20150601|2015-05-26 18:00,27,119.8984,119.9063,119.8984,119.8984,108
20150601|2015-05-26 18:30,27,119.8984,119.9063,119.8984,119.8984,485
20150601|2015-05-26 19:00,27,119.8984,119.9063,119.8828,119.9063,1005
20150601|2015-05-26 19:30,27,119.8984,119.9063,119.875,119.875,998
20150601|2015-05-26 20:00,27,119.8828,119.8906,119.8672,119.8828,1924
20150601|2015-05-26 20:30,27,119.875,119.9063,119.8594,119.8984,2378
20150601|2015-05-26 21:00,27,119.8984,119.8984,119.875,119.8828,775
20150601|2015-05-26 21:30,27,119.8828,119.8906,119.875,119.8906,733
20150601|2015-05-26 22:00,27,119.8984,119.8984,119.875,119.8828,882
20150601|2015-05-26 22:30,27,119.8828,119.8828,119.8828,119.8828,207
20150601|2015-05-26 23:00,27,119.8828,119.9141,119.8828,119.9141,876
20150601|2015-05-26 23:30,27,119.9063,119.9219,119.8984,119.9141,846
20150601|2015-05-27 00:00,27,119.9141,119.9297,119.8906,119.9297,1838
20150601|2015-05-27 00:30,27,119.9297,119.9453,119.9219,119.9375,1171
20150601|2015-05-27 01:00,27,119.9453,119.9453,119.8984,119.9141,4865
20150601|2015-05-27 01:30,27,119.9219,119.9219,119.8438,119.8594,8664
20150601|2015-05-27 02:00,27,119.8516,119.8906,119.8438,119.8828,6832
20150601|2015-05-27 02:30,27,119.8828,119.9063,119.8516,119.8594,3307
20150601|2015-05-27 03:00,27,119.8594,119.8906,119.8516,119.8672,4113
20150601|2015-05-27 03:30,27,119.8672,119.8906,119.8594,119.875,4651
20150601|2015-05-27 04:00,27,119.875,119.8906,119.8516,119.8516,7057
20150601|2015-05-27 04:30,27,119.8516,119.8594,119.8203,119.8359,6806
20150601|2015-05-27 05:00,27,119.8438,119.8438,119.7969,119.8125,6668
20150601|2015-05-27 05:30,27,119.8203,119.8516,119.8125,119.8359,5224
20150601|2015-05-27 06:00,27,119.8359,119.8672,119.8203,119.8516,12265
20150601|2015-05-27 06:30,27,119.8516,119.875,119.8359,119.8672,15631
20150601|2015-05-27 07:00,27,119.8672,119.9063,119.8359,119.8594,33628
20150601|2015-05-27 07:30,27,119.8594,119.8906,119.8359,119.8438,26326
20150601|2015-05-27 08:00,27,119.8438,119.8906,119.8281,119.8828,14834
20150601|2015-05-27 08:30,27,119.8828,119.8906,119.75,119.7969,56310
20150601|2015-05-27 09:00,27,119.7969,119.8203,119.7344,119.7891,47938
20150601|2015-05-27 09:30,27,119.7891,119.8125,119.7344,119.7734,21318
20150601|2015-05-27 10:00,27,119.7813,119.7969,119.7578,119.7891,21399
20150601|2015-05-27 10:30,27,119.7813,119.8125,119.7656,119.7734,23085
20150601|2015-05-27 11:00,27,119.7813,119.7891,119.75,119.7813,12949
20150601|2015-05-27 11:30,27,119.7813,119.8047,119.7578,119.7734,14098
20150601|2015-05-27 12:00,27,119.7734,119.8281,119.7734,119.8125,23763
20150601|2015-05-27 12:30,27,119.8125,119.8516,119.8047,119.8516,29591
20150601|2015-05-27 13:00,27,119.8516,119.8672,119.8281,119.8672,23377
20150601|2015-05-27 13:30,27,119.8672,119.9219,119.8594,119.9141,25014
20150601|2015-05-27 14:00,27,119.9219,119.9375,119.8984,119.9375,16228
20150601|2015-05-27 14:30,27,119.9375,119.9609,119.9141,119.9219,22023
20150601|2015-05-27 15:00,27,119.9297,119.9453,119.9141,119.9375,6116
20150601|2015-05-27 15:30,27,119.9297,119.9453,119.9141,119.9141,4152
20150601|2015-05-27 17:00,28,119.9141,119.9219,119.8984,119.9063,217
20150601|2015-05-27 17:30,28,119.9063,119.9141,119.8984,119.9063,72
20150601|2015-05-27 18:00,28,119.9141,119.9141,119.8906,119.8984,653
20150601|2015-05-27 18:30,28,119.8984,119.9219,119.8906,119.9219,785
20150601|2015-05-27 19:00,28,119.9141,119.9141,119.9063,119.9063,379
20150601|2015-05-27 19:30,28,119.9141,119.9141,119.8984,119.8984,624
20150601|2015-05-27 20:00,28,119.8984,119.9297,119.8984,119.9297,1123
20150601|2015-05-27 20:30,28,119.9297,119.9453,119.9219,119.9375,1175
20150601|2015-05-27 21:00,28,119.9375,119.9375,119.9219,119.9297,617
20150601|2015-05-27 21:30,28,119.9375,119.9453,119.9141,119.9219,1655
20150601|2015-05-27 22:00,28,119.9297,119.9297,119.9141,119.9219,580
20150601|2015-05-27 22:30,28,119.9219,119.9297,119.9141,119.9219,582
20150601|2015-05-27 23:00,28,119.9297,119.9297,119.9219,119.9297,595
20150601|2015-05-27 23:30,28,119.9219,119.9297,119.9219,119.9297,204
20150601|2015-05-28 00:00,28,119.9375,119.9453,119.9375,119.9453,847
20150601|2015-05-28 00:30,28,119.9453,119.9609,119.9453,119.9531,1509
20150601|2015-05-28 01:00,28,119.9531,119.9688,119.9453,119.9531,4296
20150601|2015-05-28 01:30,28,119.9531,119.9609,119.9063,119.9453,2922
20150601|2015-05-28 02:00,28,119.9453,120,119.9375,119.9531,8560
20150601|2015-05-28 02:30,28,119.9531,119.9609,119.9219,119.9609,4874
20150601|2015-05-28 03:00,28,119.9609,119.9609,119.8984,119.8984,3325
20150601|2015-05-28 03:30,28,119.9063,119.9375,119.9063,119.9141,4817
20150601|2015-05-28 04:00,28,119.9141,119.9375,119.8984,119.9297,3341
20150601|2015-05-28 04:30,28,119.9219,119.9531,119.9063,119.9297,4883
20150601|2015-05-28 05:00,28,119.9375,119.9609,119.9219,119.9453,3215
20150601|2015-05-28 05:30,28,119.9453,119.9609,119.9297,119.9375,3463
20150601|2015-05-28 06:00,28,119.9375,119.9375,119.9063,119.9141,3852
20150601|2015-05-28 06:30,28,119.9141,119.9844,119.9141,119.9531,8497
20150601|2015-05-28 07:00,28,119.9531,119.9844,119.9453,119.9766,9859
20150601|2015-05-28 07:30,28,119.9844,120.0156,119.9375,119.9766,29663
20150601|2015-05-28 08:00,28,119.9766,120.0156,119.9453,119.9922,25135
20150601|2015-05-28 08:30,28,119.9922,120.0078,119.9531,120.0078,23782
20150601|2015-05-28 09:00,28,120.0078,120.0547,119.9844,120.0156,36692
20150601|2015-05-28 09:30,28,120.0156,120.0234,119.9766,119.9766,17571
20150601|2015-05-28 10:00,28,119.9844,120,119.9531,119.9609,17094
20150601|2015-05-28 10:30,28,119.9609,120.0078,119.9531,120.0078,8984
20150601|2015-05-28 11:00,28,120,120.0391,120,120.0313,21659
20150601|2015-05-28 11:30,28,120.0234,120.0313,119.9688,120.0313,21563
20150601|2015-05-28 12:00,28,120.0313,120.1094,120.0234,120.0859,16723
20150601|2015-05-28 12:30,28,120.0859,120.0938,120.0625,120.0781,6795
20150601|2015-05-28 13:00,28,120.0703,120.0781,120.0469,120.0625,8273
20150601|2015-05-28 13:30,28,120.0625,120.1016,120.0625,120.0938,20413
20150601|2015-05-28 14:00,28,120.0938,120.0938,120.0625,120.0703,18313
20150601|2015-05-28 14:30,28,120.0703,120.0938,120.0625,120.0859,3516
20150601|2015-05-28 15:00,28,120.0859,120.0938,120.0547,120.0625,3515
20150601|2015-05-28 15:30,28,120.0625,120.0625,120.0234,120.0313,4328
20150601|2015-05-28 17:00,29,120.0547,120.0547,120.0391,120.0547,238
20150601|2015-05-28 17:30,29,120.0469,120.0547,120.0469,120.0547,79
20150601|2015-05-28 18:00,29,120.0547,120.0625,120.0547,120.0547,184
20150601|2015-05-28 18:30,29,120.0547,120.0547,120.0547,120.0547,15
20150601|2015-05-28 19:00,29,120.0547,120.0547,120.0313,120.0469,151
20150601|2015-05-28 19:30,29,120.0391,120.0547,120.0391,120.0469,138
20150601|2015-05-28 20:00,29,120.0469,120.0625,120.0469,120.0547,583
20150601|2015-05-28 20:30,29,120.0547,120.0625,120.0547,120.0625,287
20150601|2015-05-28 21:00,29,120.0547,120.0547,120.0469,120.0469,337
20150601|2015-05-28 21:30,29,120.0469,120.0469,120.0469,120.0469,4
20150601|2015-05-28 22:00,29,120.0469,120.0469,120.0469,120.0469,61
20150601|2015-05-28 22:30,29,120.0547,120.0703,120.0547,120.0547,100
20150601|2015-05-28 23:00,29,120.0547,120.0625,120.0547,120.0625,235
20150601|2015-05-28 23:30,29,120.0547,120.0625,120.0547,120.0625,136
20150601|2015-05-29 00:30,29,120.0625,120.0625,120.0625,120.0625,45
20150601|2015-05-29 01:00,29,120.0703,120.0859,120.0469,120.0469,342
20150601|2015-05-29 01:30,29,120.0703,120.0781,120.0547,120.0625,465
20150601|2015-05-29 02:00,29,120.0547,120.0547,120.0391,120.0547,2063
20150601|2015-05-29 02:30,29,120.0625,120.0703,120.0547,120.0703,432
20150601|2015-05-29 03:00,29,120.0703,120.0859,120.0469,120.0469,782
20150601|2015-05-29 03:30,29,120.0469,120.0469,120.0313,120.0391,1527
20150601|2015-05-29 04:00,29,120.0391,120.0703,120.0391,120.0703,322
20150601|2015-05-29 04:30,29,120.0703,120.0703,120.0547,120.0625,820
20150601|2015-05-29 05:00,29,120.0625,120.0859,120.0547,120.0703,993
20150601|2015-05-29 05:30,29,120.0703,120.0781,120.0547,120.0547,331
20150601|2015-05-29 06:00,29,120.0625,120.0625,120.0391,120.0469,329
20150601|2015-05-29 06:30,29,120.0391,120.0703,120.0234,120.0703,898
20150601|2015-05-29 07:00,29,120.0703,120.0938,120.0547,120.0859,3979
20150601|2015-05-29 07:30,29,120.0469,120.1406,120.0313,120.125,6813
20150601|2015-05-29 08:00,29,120.125,120.1641,120.125,120.1641,6024
20150601|2015-05-29 08:30,29,120.1563,120.2109,120.1406,120.1641,9785
20150601|2015-05-29 09:00,29,120.1641,120.1719,120.1406,120.1641,6843
20150601|2015-05-29 09:30,29,120.1563,120.1797,120.1484,120.1563,8163
20150601|2015-05-29 10:00,29,120.1563,120.1563,120.1406,120.1563,4789
20150601|2015-05-29 10:30,29,120.1641,120.1875,120.1406,120.1797,3858
20150601|2015-05-29 11:00,29,120.1719,120.2109,120.1719,120.2109,2636
20150601|2015-05-29 11:30,29,120.2109,120.2109,120.1875,120.1875,2312
20150601|2015-05-29 12:00,29,120.1797,120.2422,120.1797,120.2344,4286
20150601|2015-05-29 12:30,29,120.2344,120.25,120.2266,120.2422,1721
20150601|2015-05-29 13:00,29,120.2344,120.2578,120.2344,120.25,1262
20150601|2015-05-29 13:30,29,120.25,120.2656,120.2266,120.2578,7740
20150601|2015-05-29 14:00,29,120.2578,120.2656,120.1719,120.1719,4138
20150601|2015-05-29 14:30,29,120.1719,120.1719,120.1484,120.1719,3171
20150601|2015-05-29 15:00,29,120.1719,120.1875,120.1484,120.1875,2486
20150601|2015-05-29 15:30,29,120.1875,120.1953,120.1797,120.1797,1220
20150601|2015-05-31 17:00,1,120.2031,120.2031,120.2031,120.2031,1
20150601|2015-05-31 17:30,1,120.1953,120.2031,120.1953,120.1953,10
20150601|2015-05-31 18:00,1,120.1953,120.1953,120.1797,120.1797,31
20150601|2015-05-31 18:30,1,120.1797,120.1797,120.1719,120.1719,151
20150601|2015-05-31 19:00,1,120.1797,120.1797,120.1719,120.1719,41
20150601|2015-05-31 19:30,1,120.1641,120.1641,120.1328,120.1328,222
20150601|2015-05-31 20:00,1,120.1406,120.1484,120.1406,120.1484,4
20150601|2015-05-31 20:30,1,120.1563,120.1641,120.1563,120.1641,28
20150601|2015-05-31 21:00,1,120.1641,120.1641,120.1641,120.1641,3
20150601|2015-05-31 21:30,1,120.1719,120.1719,120.1719,120.1719,50
20150601|2015-05-31 22:00,1,120.1719,120.1719,120.1719,120.1719,10
20150601|2015-05-31 23:00,1,120.1797,120.1875,120.1797,120.1875,56
20150601|2015-05-31 23:30,1,120.1875,120.1953,120.1797,120.1953,1040
20150601|2015-06-01 00:00,1,120.1797,120.1797,120.1797,120.1797,6
20150601|2015-06-01 00:30,1,120.1797,120.1797,120.1797,120.1797,611
20150601|2015-06-01 01:00,1,120.1797,120.1875,120.1719,120.1719,142
20150601|2015-06-01 01:30,1,120.1719,120.1875,120.1719,120.1719,272
20150601|2015-06-01 02:00,1,120.1641,120.1641,120.1094,120.1172,902
20150601|2015-06-01 02:30,1,120.1172,120.125,120.1094,120.1172,137
20150601|2015-06-01 03:00,1,120.1094,120.125,120.1094,120.1172,287
20150601|2015-06-01 03:30,1,120.125,120.1563,120.1172,120.1563,957
20150601|2015-06-01 04:00,1,120.1484,120.1484,120.125,120.1406,148
20150601|2015-06-01 04:30,1,120.1563,120.1563,120.1406,120.1484,277
20150601|2015-06-01 05:00,1,120.1484,120.1484,120.125,120.125,98
20150601|2015-06-01 05:30,1,120.1172,120.1328,120.1172,120.1328,530
20150601|2015-06-01 06:00,1,120.1328,120.1641,120.1328,120.1406,585
20150601|2015-06-01 06:30,1,120.1328,120.1563,120.0938,120.1406,821
20150601|2015-06-01 07:00,1,120.1406,120.2188,120.1328,120.1328,2373
20150601|2015-06-01 07:30,1,120.1563,120.2656,120.1563,120.2578,2254
20150601|2015-06-01 08:00,1,120.2578,120.2578,120.1953,120.2188,3234
20150601|2015-06-01 08:30,1,120.2188,120.2422,120.2031,120.2422,2105
20150601|2015-06-01 09:00,1,120.2344,120.2344,120.0469,120.0703,796
20150601|2015-06-01 09:30,1,120.0781,120.125,120.0781,120.0938,1425
20150601|2015-06-01 10:00,1,120.0859,120.0859,120.0313,120.0547,2570
20150601|2015-06-01 10:30,1,120.0469,120.0547,119.9844,119.9844,1496
20150601|2015-06-01 11:00,1,119.9766,119.9844,119.8984,119.8984,2535
20150601|2015-06-01 11:30,1,119.9063,119.9453,119.8906,119.9219,891
20150601|2015-06-01 12:00,1,119.9141,119.9219,119.8984,119.9141,1378
20150601|2015-06-01 12:30,1,119.9297,119.9297,119.8359,119.8516,1065
20150601|2015-06-01 13:00,1,119.8516,119.875,119.8438,119.8594,2070
20150601|2015-06-01 13:30,1,119.8672,119.8906,119.8438,119.8438,1159
20150601|2015-06-01 14:00,1,119.8438,119.875,119.8281,119.875,1162
20150601|2015-06-01 14:30,1,119.875,119.8906,119.8594,119.875,2335
20150601|2015-06-01 15:00,1,119.875,119.8828,119.8672,119.875,521
20150601|2015-06-01 15:30,1,119.8828,119.8828,119.875,119.8828,17
20150601|2015-06-01 17:30,2,119.8984,119.8984,119.8984,119.8984,8
20150601|2015-06-01 18:30,2,119.8984,119.8984,119.8828,119.8828,8
20150601|2015-06-01 19:00,2,119.8828,119.8828,119.8828,119.8828,5
20150601|2015-06-01 19:30,2,119.875,119.875,119.875,119.875,118
20150601|2015-06-01 20:00,2,119.875,119.875,119.875,119.875,60
20150601|2015-06-01 20:30,2,119.8594,119.8594,119.8438,119.8594,155
20150601|2015-06-01 21:00,2,119.8516,119.8516,119.8438,119.8438,192
20150601|2015-06-01 21:30,2,119.8516,119.8516,119.8516,119.8516,9
20150601|2015-06-01 22:30,2,119.8594,119.8672,119.8594,119.8672,25
20150601|2015-06-01 23:30,2,119.875,119.8828,119.8672,119.8828,12
20150601|2015-06-02 00:00,2,119.8828,119.8828,119.8828,119.8828,4
20150601|2015-06-02 00:30,2,119.8906,119.8906,119.8906,119.8906,75
20150601|2015-06-02 01:00,2,119.8828,119.8828,119.8438,119.8438,298
20150601|2015-06-02 01:30,2,119.8516,119.8516,119.8359,119.8438,678
20150601|2015-06-02 02:00,2,119.8359,119.8359,119.7969,119.8203,1096
20150601|2015-06-02 02:30,2,119.8125,119.8438,119.8047,119.8359,335
20150601|2015-06-02 03:00,2,119.8281,119.8359,119.8125,119.8203,276
20150601|2015-06-02 03:30,2,119.8281,119.8281,119.7344,119.7344,452
20150601|2015-06-02 04:00,2,119.7422,119.7578,119.7188,119.7344,1091
20150601|2015-06-02 04:30,2,119.75,119.7656,119.7266,119.7422,285
20150601|2015-06-02 05:00,2,119.7422,119.7656,119.7344,119.7656,256
20150601|2015-06-02 05:30,2,119.7734,119.7813,119.7578,119.7578,114
20150601|2015-06-02 06:00,2,119.7266,119.7266,119.6719,119.6953,792
20150601|2015-06-02 06:30,2,119.6875,119.7578,119.6797,119.75,1917
20150601|2015-06-02 07:00,2,119.75,119.8047,119.7031,119.7266,3451
20150601|2015-06-02 07:30,2,119.7188,119.7422,119.6328,119.6484,3111
20150601|2015-06-02 08:00,2,119.6406,119.7266,119.6328,119.6953,2463
20150601|2015-06-02 08:30,2,119.6875,119.6953,119.625,119.6328,3193
20150601|2015-06-02 09:00,2,119.6484,119.6875,119.6172,119.625,2588
20150601|2015-06-02 09:30,2,119.625,119.6719,119.6094,119.6719,1328
20150601|2015-06-02 10:00,2,119.6719,119.6719,119.6406,119.6406,809
20150601|2015-06-02 10:30,2,119.6484,119.6484,119.5938,119.5938,603
20150601|2015-06-02 11:00,2,119.6016,119.6328,119.5781,119.6094,820
20150601|2015-06-02 11:30,2,119.6016,119.6484,119.5938,119.6328,945
20150601|2015-06-02 12:00,2,119.625,119.6328,119.6172,119.6172,479
20150601|2015-06-02 12:30,2,119.6172,119.6172,119.5625,119.6016,1543
20150601|2015-06-02 13:00,2,119.6172,119.6328,119.6172,119.625,635
20150601|2015-06-02 13:30,2,119.6172,119.6328,119.6172,119.6328,239
20150601|2015-06-02 14:00,2,119.6328,119.6406,119.625,119.625,159
20150601|2015-06-02 14:30,2,119.6328,119.6484,119.625,119.6406,324
20150601|2015-06-02 15:00,2,119.6484,119.6641,119.6484,119.6484,222
20150601|2015-06-02 15:30,2,119.6406,119.6484,119.6406,119.6406,25
20150601|2015-06-02 17:00,3,119.625,119.6484,119.625,119.625,6
20150601|2015-06-02 17:30,3,119.6406,119.6406,119.6406,119.6406,4
20150601|2015-06-02 18:00,3,119.6328,119.6328,119.6328,119.6328,8
20150601|2015-06-02 18:30,3,119.6406,119.6406,119.6406,119.6406,8
20150601|2015-06-02 19:00,3,119.6406,119.6406,119.6406,119.6406,4
20150601|2015-06-02 19:30,3,119.6563,119.6563,119.6563,119.6563,8
20150601|2015-06-02 20:00,3,119.6563,119.6563,119.6563,119.6563,2
20150601|2015-06-02 20:30,3,119.6484,119.6484,119.6484,119.6484,4
20150601|2015-06-02 21:00,3,119.6406,119.6406,119.6328,119.6328,6
20150601|2015-06-02 21:30,3,119.6172,119.6172,119.6172,119.6172,4
20150601|2015-06-02 23:00,3,119.6094,119.625,119.6094,119.625,85
20150601|2015-06-02 23:30,3,119.6406,119.6406,119.6406,119.6406,1
20150601|2015-06-03 00:00,3,119.6406,119.6406,119.6328,119.6406,16
20150601|2015-06-03 00:30,3,119.6328,119.6328,119.6094,119.6094,21
20150601|2015-06-03 01:00,3,119.6094,119.625,119.5938,119.625,135
20150601|2015-06-03 01:30,3,119.6016,119.6016,119.5547,119.5703,440
20150601|2015-06-03 02:00,3,119.5859,119.6094,119.5625,119.5781,338
20150601|2015-06-03 02:30,3,119.5781,119.6094,119.5781,119.5859,246
20150601|2015-06-03 03:00,3,119.5781,119.6016,119.5625,119.5781,306
20150601|2015-06-03 03:30,3,119.5859,119.6016,119.5625,119.6016,139
20150601|2015-06-03 04:00,3,119.6094,119.6094,119.5781,119.5938,164
20150601|2015-06-03 04:30,3,119.6172,119.625,119.5859,119.5859,68
20150601|2015-06-03 05:00,3,119.5781,119.5859,119.5625,119.5703,173
20150601|2015-06-03 05:30,3,119.5859,119.5859,119.5469,119.5469,202
20150601|2015-06-03 06:00,3,119.5391,119.5547,119.5234,119.5547,149
20150601|2015-06-03 06:30,3,119.5547,119.5781,119.5391,119.5547,1296
20150601|2015-06-03 07:00,3,119.5547,119.5859,119.5156,119.5859,1192
20150601|2015-06-03 07:30,3,119.5938,119.625,119.5391,119.5547,910
20150601|2015-06-03 08:00,3,119.5469,119.5469,119.3984,119.4063,2753
20150601|2015-06-03 08:30,3,119.4063,119.4219,119.3359,119.3594,1955
20150601|2015-06-03 09:00,3,119.3828,119.3984,119.2969,119.3828,2548
20150601|2015-06-03 09:30,3,119.3906,119.4531,119.3906,119.3984,1523
20150601|2015-06-03 10:00,3,119.3906,119.3906,119.3516,119.3594,1072
20150601|2015-06-03 10:30,3,119.3594,119.375,119.2969,119.3359,1750
20150601|2015-06-03 11:00,3,119.3438,119.3516,119.2813,119.2891,1380
20150601|2015-06-03 11:30,3,119.2813,119.2969,119.2344,119.2813,930
20150601|2015-06-03 12:00,3,119.2813,119.3281,119.2578,119.3203,352
20150601|2015-06-03 12:30,3,119.3047,119.3438,119.2969,119.3438,1019
20150601|2015-06-03 13:00,3,119.3438,119.3594,119.3359,119.3359,481
20150601|2015-06-03 13:30,3,119.3281,119.3438,119.3125,119.3125,178
20150601|2015-06-03 14:00,3,119.3125,119.3203,119.2813,119.2891,509
20150601|2015-06-03 14:30,3,119.3047,119.3047,119.2734,119.2813,857
20150601|2015-06-03 15:00,3,119.2969,119.3203,119.2969,119.3203,168
20150601|2015-06-03 15:30,3,119.3125,119.3203,119.3047,119.3047,72
20150601|2015-06-03 17:00,4,119.2969,119.2969,119.2969,119.2969,1
20150601|2015-06-03 19:00,4,119.3281,119.3281,119.3281,119.3281,13
20150601|2015-06-03 20:00,4,119.3438,119.3438,119.3438,119.3438,1
20150601|2015-06-03 21:30,4,119.3906,119.3906,119.3906,119.3906,42
20150601|2015-06-03 22:00,4,119.3594,119.3594,119.3594,119.3594,3
20150601|2015-06-04 01:00,4,119.3203,119.3203,119.2109,119.2188,167
20150601|2015-06-04 01:30,4,119.25,119.2656,119.25,119.2656,22
20150601|2015-06-04 02:00,4,119.2656,119.2891,119.2656,119.2734,96
20150601|2015-06-04 02:30,4,119.2344,119.2344,119.1719,119.1797,275
20150601|2015-06-04 03:00,4,119.1953,119.2344,119.1328,119.1641,313
20150601|2015-06-04 03:30,4,119.1641,119.2109,119.1094,119.2109,565
20150601|2015-06-04 04:00,4,119.2266,119.2813,119.1875,119.25,294
20150601|2015-06-04 04:30,4,119.2656,119.2656,119.2188,119.2188,41
20150601|2015-06-04 05:00,4,119.2031,119.2109,119.2031,119.2031,26
20150601|2015-06-04 05:30,4,119.2266,119.25,119.2266,119.2422,58
20150601|2015-06-04 06:00,4,119.2422,119.3516,119.2422,119.3438,211
20150601|2015-06-04 06:30,4,119.3594,119.4141,119.3281,119.3828,321
20150601|2015-06-04 07:00,4,119.375,119.4063,119.375,119.3828,83
20150601|2015-06-04 07:30,4,119.3672,119.4844,119.3516,119.3906,1211
20150601|2015-06-04 08:00,4,119.3906,119.4453,119.3828,119.3906,757
20150601|2015-06-04 08:30,4,119.4063,119.5703,119.4063,119.5234,1077
20150601|2015-06-04 09:00,4,119.5313,119.5547,119.4688,119.5234,1464
20150601|2015-06-04 09:30,4,119.5313,119.5547,119.4844,119.4844,68
20150601|2015-06-04 10:00,4,119.4531,119.4609,119.4063,119.4375,42
20150601|2015-06-04 10:30,4,119.4297,119.4297,119.3359,119.3594,372
20150601|2015-06-04 11:00,4,119.3672,119.4219,119.3672,119.4063,219
20150601|2015-06-04 11:30,4,119.4219,119.4844,119.4219,119.4609,480
20150601|2015-06-04 12:00,4,119.4531,119.4531,119.4375,119.4531,75
20150601|2015-06-04 12:30,4,119.4375,119.5469,119.4375,119.5313,103
20150601|2015-06-04 13:00,4,119.5234,119.5625,119.5156,119.5547,114
20150601|2015-06-04 13:30,4,119.5391,119.5547,119.5156,119.5234,190
20150601|2015-06-04 14:00,4,119.5234,119.5469,119.5156,119.5234,268
20150601|2015-06-04 14:30,4,119.5234,119.5391,119.4922,119.4922,140
20150601|2015-06-04 15:00,4,119.5078,119.5156,119.5078,119.5078,38
20150601|2015-06-04 15:30,4,119.5156,119.5234,119.5078,119.5078,12
20150601|2015-06-04 21:00,5,119.4219,119.4219,119.4219,119.4219,1
20150601|2015-06-05 01:00,5,119.4063,119.4063,119.4063,119.4063,170
20150601|2015-06-05 01:30,5,119.4453,119.4453,119.4063,119.4063,26
20150601|2015-06-05 02:00,5,119.3906,119.4375,119.3906,119.4375,207
20150601|2015-06-05 02:30,5,119.4141,119.4375,119.3828,119.3828,35
20150601|2015-06-05 03:00,5,119.3984,119.3984,119.3672,119.3984,41
20150601|2015-06-05 03:30,5,119.375,119.4219,119.375,119.4219,22
20150601|2015-06-05 04:00,5,119.4219,119.4219,119.4219,119.4219,1
20150601|2015-06-05 04:30,5,119.4141,119.4141,119.3828,119.3828,59
20150601|2015-06-05 05:00,5,119.3828,119.3828,119.375,119.3828,9
20150601|2015-06-05 05:30,5,119.4141,119.4141,119.4063,119.4063,31
20150601|2015-06-05 06:30,5,119.4063,119.4297,119.3984,119.3984,131
20150601|2015-06-05 07:00,5,119.3828,119.4219,119.375,119.4141,301
20150601|2015-06-05 07:30,5,119.0313,119.0625,118.8359,118.9297,1743
20150601|2015-06-05 08:00,5,118.9453,119.0313,118.9297,118.9453,308
20150601|2015-06-05 08:30,5,118.9453,118.9453,118.8672,118.9375,126
20150601|2015-06-05 09:00,5,118.9297,119.0469,118.9297,118.9922,261
20150601|2015-06-05 09:30,5,118.9922,119.0547,118.9922,119,177
20150601|2015-06-05 10:00,5,119.0156,119.1172,119.0156,119.1016,218
20150601|2015-06-05 10:30,5,119.1328,119.1641,119.1328,119.1484,52
20150601|2015-06-05 11:00,5,119.1406,119.1406,119.0938,119.1016,165
20150601|2015-06-05 11:30,5,119.0938,119.1172,119.0469,119.1016,74
20150601|2015-06-05 12:00,5,119.0859,119.1563,119.0859,119.1406,824
20150601|2015-06-05 12:30,5,119.125,119.1328,119.0703,119.0859,121
20150601|2015-06-05 13:00,5,119.1016,119.1016,119.0547,119.0938,46
20150601|2015-06-05 13:30,5,119.1094,119.1172,119.0859,119.0859,71
20150601|2015-06-05 14:00,5,119.0859,119.0859,119.0625,119.0703,99
20150601|2015-06-05 14:30,5,119.1016,119.1016,119.0938,119.0938,12
20150601|2015-06-05 15:00,5,119.0859,119.0859,119.0781,119.0781,23
20150601|2015-06-07 23:00,8,119.0859,119.0859,119.0859,119.0859,1
20150601|2015-06-08 02:00,8,119.1016,119.1016,119.1016,119.1016,1
20150601|2015-06-08 06:00,8,119.125,119.125,119.125,119.125,200
20150601|2015-06-08 07:00,8,119.1172,119.125,119.1016,119.125,30
20150601|2015-06-08 07:30,8,119.2031,119.2109,119.1953,119.2031,34
20150601|2015-06-08 08:00,8,119.1875,119.25,119.1797,119.25,664
20150601|2015-06-08 08:30,8,119.2422,119.2422,119.2188,119.2188,4
20150601|2015-06-08 09:00,8,119.2344,119.2969,119.2344,119.2813,91
20150601|2015-06-08 09:30,8,119.2344,119.2344,119.2344,119.2344,4
20150601|2015-06-08 10:00,8,119.2422,119.2656,119.2344,119.2344,47
20150601|2015-06-08 10:30,8,119.2109,119.2109,119.2109,119.2109,5
20150601|2015-06-08 11:00,8,119.2266,119.2266,119.2266,119.2266,3
20150601|2015-06-08 11:30,8,119.2344,119.2344,119.2344,119.2344,2
20150601|2015-06-08 13:00,8,119.2813,119.2813,119.2813,119.2813,6
20150601|2015-06-08 14:30,8,119.25,119.2656,119.25,119.2656,135
20150601|2015-06-08 15:00,8,119.2813,119.2813,119.2813,119.2813,8
20150601|2015-06-08 22:30,9,119.3516,119.3516,119.3516,119.3516,1
20150601|2015-06-09 04:00,9,119.2656,119.2656,119.2656,119.2656,15
20150601|2015-06-09 07:00,9,119.2188,119.2188,119.2031,119.2031,38
20150601|2015-06-09 07:30,9,119.1953,119.2031,119.1172,119.1406,11
20150601|2015-06-09 08:00,9,119.1406,119.1563,119.125,119.1406,96
20150601|2015-06-09 08:30,9,119.1484,119.1484,119.0078,119.0078,274
20150601|2015-06-09 09:00,9,119.0469,119.0625,119.0234,119.0547,75
20150601|2015-06-09 09:30,9,119.0781,119.0781,119.0391,119.0469,152
20150601|2015-06-09 10:00,9,119.0078,119.0391,119.0078,119.0391,16
20150601|2015-06-09 11:30,9,119.1016,119.1172,119.1016,119.1172,89
20150601|2015-06-09 13:00,9,119.1563,119.1563,119.1563,119.1563,5
20150601|2015-06-09 14:00,9,119.1563,119.1641,119.1406,119.1406,8
20150601|2015-06-09 15:30,9,119.0859,119.0938,119.0625,119.0625,6
20150601|2015-06-09 18:00,10,119.0547,119.0547,119.0547,119.0547,26
20150601|2015-06-09 18:30,10,119.0703,119.0938,119.0625,119.0938,145
20150601|2015-06-09 20:00,10,119.0625,119.0625,119.0625,119.0625,5
20150601|2015-06-09 22:30,10,119,119,119,119,1
20150601|2015-06-10 02:00,10,119.0625,119.0625,119.0625,119.0625,5
20150601|2015-06-10 03:00,10,118.9531,118.9531,118.9375,118.9375,5
20150601|2015-06-10 06:30,10,118.9297,118.9375,118.9297,118.9297,149
20150601|2015-06-10 07:00,10,118.9531,118.9531,118.9531,118.9531,3
20150601|2015-06-10 08:00,10,118.9766,119.0078,118.9766,119.0078,66
20150601|2015-06-10 08:30,10,119.0313,119.0313,119,119.0156,5
20150601|2015-06-10 09:00,10,119.0469,119.0547,119.0469,119.0469,11
20150601|2015-06-10 09:30,10,118.9844,118.9844,118.9844,118.9844,80
20150601|2015-06-10 10:00,10,118.9609,118.9609,118.9609,118.9609,4
20150601|2015-06-10 10:30,10,118.9609,118.9609,118.9609,118.9609,50
20150601|2015-06-10 14:30,10,118.9063,118.9063,118.9063,118.9063,6
20150601|2015-06-10 15:30,10,118.9766,118.9766,118.9766,118.9766,4
20150601|2015-06-11 01:00,11,118.9766,118.9766,118.9766,118.9766,38
20150601|2015-06-11 03:00,11,119.0234,119.0313,119.0234,119.0313,8
20150601|2015-06-11 05:30,11,118.9297,118.9297,118.9297,118.9297,1
20150601|2015-06-11 06:30,11,118.9844,118.9844,118.9844,118.9844,12
20150601|2015-06-11 07:30,11,118.9531,119.0938,118.9531,119.0547,141
20150601|2015-06-11 08:00,11,119.0313,119.0313,119.0156,119.0234,6
20150601|2015-06-11 08:30,11,118.9844,119,118.8984,118.9063,96
20150601|2015-06-11 09:00,11,118.9297,118.9766,118.9141,118.9766,102
20150601|2015-06-11 09:30,11,118.9844,119.0156,118.9844,118.9922,22
20150601|2015-06-11 10:00,11,119,119.0078,118.9766,118.9766,22
20150601|2015-06-11 10:30,11,119.0234,119.0547,119.0234,119.0547,5
20150601|2015-06-11 11:00,11,119.0859,119.0859,119.0859,119.0859,2
20150601|2015-06-11 11:30,11,119.1016,119.1172,119.1016,119.1172,5
20150601|2015-06-11 12:00,11,119.1016,119.1406,119.1016,119.125,4
20150601|2015-06-11 12:30,11,119.1484,119.1484,119.1484,119.1484,2
20150601|2015-06-11 13:30,11,119.1875,119.1875,119.1875,119.1875,1
20150601|2015-06-11 14:00,11,119.2344,119.2344,119.2344,119.2344,2
20150601|2015-06-11 15:00,11,119.2188,119.2188,119.2188,119.2188,244
20150601|2015-06-11 19:30,12,119.1875,119.1875,119.1875,119.1875,7
20150601|2015-06-11 20:30,12,119.2188,119.2188,119.2188,119.2188,13
20150601|2015-06-12 03:00,12,119.1563,119.1563,119.1563,119.1563,100
20150601|2015-06-12 04:30,12,119.25,119.25,119.25,119.25,1
20150601|2015-06-12 05:30,12,119.1563,119.1563,119.1563,119.1563,2
20150601|2015-06-12 07:00,12,119.1797,119.1797,119.1797,119.1797,15
20150601|2015-06-12 07:30,12,119.125,119.1328,119.0938,119.1328,6
20150601|2015-06-12 08:00,12,119.1172,119.1172,119.0938,119.1172,18
20150601|2015-06-12 08:30,12,119.125,119.2422,119.125,119.2344,22
20150601|2015-06-12 09:00,12,119.2266,119.3125,119.2266,119.2969,6
20150601|2015-06-12 09:30,12,119.2891,119.3438,119.2891,119.3359,605
20150601|2015-06-12 10:00,12,119.3594,119.3594,119.3047,119.3047,37
20150601|2015-06-12 11:30,12,119.3047,119.3047,119.3047,119.3047,10
20150601|2015-06-12 13:00,12,119.2422,119.2422,119.2422,119.2422,10
20150601|2015-06-12 14:00,12,119.1953,119.1953,119.1875,119.1875,12
20150601|2015-06-14 17:00,15,119.3125,119.3281,119.3125,119.3203,41
20150601|2015-06-14 18:00,15,119.375,119.375,119.375,119.375,1
20150601|2015-06-15 01:00,15,119.3906,119.4063,119.3828,119.4063,22
20150601|2015-06-15 04:00,15,119.3516,119.3672,119.3516,119.3672,33
20150601|2015-06-15 07:30,15,119.4531,119.4531,119.4219,119.4219,34
20150601|2015-06-15 08:00,15,119.4922,119.5234,119.4922,119.5234,142
20150601|2015-06-15 08:30,15,119.4766,119.4766,119.4766,119.4766,4
20150601|2015-06-15 09:00,15,119.4766,119.4844,119.4766,119.4844,8
20150601|2015-06-15 09:30,15,119.4297,119.4297,119.4297,119.4297,3
20150601|2015-06-15 10:00,15,119.3516,119.3672,119.3516,119.3672,2
20150601|2015-06-15 10:30,15,119.3906,119.3984,119.3906,119.3906,47
20150601|2015-06-15 11:00,15,119.3516,119.3594,119.3516,119.3516,12
20150601|2015-06-15 12:00,15,119.3672,119.3906,119.3672,119.3906,4
20150601|2015-06-15 12:30,15,119.3125,119.3125,119.3125,119.3125,1
20150601|2015-06-15 13:00,15,119.3281,119.3281,119.3281,119.3281,4
20150601|2015-06-15 13:30,15,119.3281,119.3281,119.3281,119.3281,5
20150601|2015-06-15 14:00,15,119.3594,119.3594,119.3594,119.3594,1
20150601|2015-06-15 15:00,15,119.3125,119.3125,119.3125,119.3125,3
20150601|2015-06-16 03:00,16,119.4609,119.4609,119.4609,119.4609,105
20150601|2015-06-16 05:00,16,119.5156,119.5156,119.5156,119.5156,275
20150601|2015-06-16 09:00,16,119.4453,119.4453,119.4453,119.4453,2
20150601|2015-06-16 09:30,16,119.4375,119.4375,119.4375,119.4375,2
20150601|2015-06-16 10:00,16,119.4766,119.4922,119.4766,119.4922,8
20150601|2015-06-16 11:00,16,119.5078,119.5469,119.5078,119.5469,52
20150601|2015-06-16 11:30,16,119.5391,119.5391,119.5078,119.5078,36
20150601|2015-06-16 12:00,16,119.5313,119.5313,119.5313,119.5313,6
20150601|2015-06-16 12:30,16,119.5156,119.5156,119.5156,119.5156,3
20150601|2015-06-16 13:00,16,119.5078,119.5313,119.5078,119.5313,4
20150601|2015-06-16 13:30,16,119.5156,119.5156,119.5156,119.5156,4
20150601|2015-06-16 14:00,16,119.5156,119.5156,119.5156,119.5156,1
20150601|2015-06-16 14:30,16,119.5,119.5,119.5,119.5,2
20150601|2015-06-17 02:30,17,119.4766,119.4766,119.4766,119.4766,13
20150601|2015-06-17 03:00,17,119.5,119.5,119.5,119.5,100
20150601|2015-06-17 07:30,17,119.4922,119.5,119.4922,119.5,4
20150601|2015-06-17 08:00,17,119.4844,119.4844,119.4609,119.4609,166
20150601|2015-06-17 08:30,17,119.4688,119.4688,119.3906,119.3906,37
20150601|2015-06-17 09:30,17,119.3281,119.3281,119.3281,119.3281,1
20150601|2015-06-17 10:00,17,119.2813,119.2813,119.2813,119.2813,2
20150601|2015-06-17 10:30,17,119.25,119.2734,119.25,119.2734,192
20150601|2015-06-17 11:00,17,119.2734,119.2891,119.2734,119.2734,126
20150601|2015-06-17 11:30,17,119.2734,119.2734,119.25,119.25,4
20150601|2015-06-17 12:00,17,119.2344,119.2344,119.2344,119.2344,3
20150601|2015-06-17 13:00,17,119.125,119.4688,119.125,119.4688,12
20150601|2015-06-17 13:30,17,119.7188,119.7188,119.7188,119.7188,18
20150601|2015-06-18 01:30,18,119.9297,119.9531,119.9297,119.9453,70
20150601|2015-06-18 02:00,18,119.9219,119.9297,119.9219,119.9297,30
20150601|2015-06-18 04:30,18,119.9531,119.9688,119.9531,119.9688,2
20150601|2015-06-18 07:30,18,119.9063,119.9063,119.8438,119.8438,8
20150601|2015-06-18 09:30,18,119.6797,119.6953,119.6797,119.6953,2
20150601|2015-06-19 01:30,19,119.8906,119.8984,119.8906,119.8984,8
20150601|2015-06-19 09:30,19,120.0391,120.0391,120.0313,120.0391,8
20150601|2015-06-22 01:30,22,119.8359,119.8359,119.8359,119.8359,4
20150601|2015-06-22 09:00,22,119.7422,119.7891,119.6172,119.7891,307
20150601|2015-06-22 11:00,22,119.6641,119.6641,119.6563,119.6563,4
20150601|2015-06-23 00:30,23,119.5703,119.5703,119.5703,119.5703,1
20150601|2015-06-23 02:00,23,119.5703,119.5703,119.5703,119.5703,1
20150601|2015-06-23 05:30,23,119.5625,119.5625,119.5625,119.5625,2
20150601|2015-06-24 01:30,24,119.5625,119.5625,119.5625,119.5625,3
20150601|2015-06-24 07:00,24,119.5547,119.5547,119.5547,119.5547,2
20150601|2015-06-24 13:00,24,119.5938,119.5938,119.5938,119.5938,4
20150601|2015-06-25 07:00,25,119.4922,119.4922,119.4922,119.4922,10
20150601|2015-06-25 09:30,25,119.4531,119.4531,119.4531,119.4531,27
20150601|2015-06-25 12:00,25,119.4219,119.4219,119.4219,119.4219,9
20150601|2015-06-25 15:00,25,119.5234,119.5234,119.5234,119.5234,6
20150601|2015-06-26 05:30,26,119.5234,119.5234,119.5234,119.5234,5
20150601|2015-06-26 06:00,26,119.5391,119.5391,119.5391,119.5391,2
20150601|2015-06-26 08:30,26,119.3359,119.3359,119.3359,119.3359,5
20150601|2015-06-26 12:30,26,119.3203,119.3203,119.3203,119.3203,5
20150601|2015-06-28 17:00,29,120.0234,120.0234,120.0234,120.0234,1
20150601|2015-06-29 07:00,29,119.7969,119.8047,119.7969,119.8047,40
20150601|2015-06-30 12:00,30,119.9531,119.9531,119.9375,119.9375,5
20150901|2015-04-15 12:00,15,120.0938,120.0938,120.0938,120.0938,13
20150901|2015-04-15 13:00,15,120.0391,120.0469,120.0234,120.0469,4
20150901|2015-04-15 14:30,15,120.0234,120.0234,120.0234,120.0234,2
20150901|2015-04-16 07:30,16,120.1328,120.1328,120.1328,120.1328,1
20150901|2015-04-16 09:00,16,120.0078,120.0078,119.9609,119.9609,12
20150901|2015-04-16 10:30,16,119.9922,119.9922,119.9844,119.9844,5
20150901|2015-04-16 11:00,16,120.0078,120.0078,120.0078,120.0078,4
20150901|2015-04-16 13:30,16,120.2344,120.2344,120.2344,120.2344,1
20150901|2015-04-16 14:30,16,120.1953,120.1953,120.1953,120.1953,3
20150901|2015-04-17 08:30,17,120.1094,120.1094,120.1094,120.1094,1
20150901|2015-04-17 09:00,17,120.1172,120.1172,120.0703,120.0703,2
20150901|2015-04-17 10:00,17,120.0234,120.0234,120.0234,120.0234,1
20150901|2015-04-17 10:30,17,120.0547,120.0547,120.0547,120.0547,1
20150901|2015-04-17 11:00,17,120.0703,120.0703,120.0703,120.0703,1
20150901|2015-04-17 11:30,17,120.125,120.125,120.1172,120.1172,6
20150901|2015-04-17 12:30,17,120.1172,120.1172,120.1172,120.1172,1
20150901|2015-04-17 13:00,17,120.2031,120.2031,120.2031,120.2031,1
20150901|2015-04-17 13:30,17,120.2031,120.2031,120.2031,120.2031,1
20150901|2015-04-17 14:00,17,120.2266,120.2266,120.1875,120.1875,7
20150901|2015-04-17 14:30,17,120.1563,120.1563,120.125,120.125,4
20150901|2015-04-20 09:30,20,120.1406,120.1406,120.1406,120.1406,1
20150901|2015-04-20 14:00,20,120.0703,120.0703,120.0703,120.0703,1
20150901|2015-04-21 11:30,21,120.0156,120.0156,120.0156,120.0156,1
20150901|2015-04-23 06:30,23,119.8672,119.8672,119.8672,119.8672,1
20150901|2015-04-24 08:30,24,120.0781,120.125,120.0781,120.125,3
20150901|2015-04-24 10:30,24,120.0938,120.0938,120.0938,120.0938,2
20150901|2015-04-24 11:00,24,120.0938,120.0938,120.0938,120.0938,1
20150901|2015-04-24 14:30,24,120.1328,120.1328,120.1328,120.1328,2
20150901|2015-04-27 09:00,27,119.9766,119.9766,119.9688,119.9688,2
20150901|2015-04-27 10:00,27,119.9844,119.9922,119.9844,119.9922,8
20150901|2015-04-27 10:30,27,119.9844,119.9844,119.9844,119.9844,2
20150901|2015-04-27 11:00,27,120.0156,120.0156,120.0078,120.0078,2
20150901|2015-04-27 11:30,27,120.0156,120.0156,120.0156,120.0156,5
20150901|2015-04-27 12:00,27,120.0703,120.0703,120.0625,120.0625,2
20150901|2015-04-27 12:30,27,120.1016,120.1094,120.1016,120.1094,2
20150901|2015-04-27 13:00,27,120.1094,120.1094,120.1094,120.1094,1
20150901|2015-04-27 14:30,27,120.0547,120.0547,120.0547,120.0547,2
20150901|2015-04-28 09:30,28,119.9297,119.9297,119.9297,119.9297,1
20150901|2015-04-28 10:00,28,119.9219,119.9297,119.9219,119.9297,5
20150901|2015-04-28 12:00,28,119.8438,119.8438,119.8438,119.8438,1
20150901|2015-04-29 02:00,29,119.8125,119.8125,119.8125,119.8125,1
20150901|2015-04-29 09:30,29,119.5781,119.5781,119.5781,119.5781,2
20150901|2015-04-29 10:30,29,119.5625,119.5625,119.5625,119.5625,1
20150901|2015-04-29 13:00,29,119.4063,119.4063,119.3516,119.375,9
20150901|2015-04-29 13:30,29,119.6641,119.6641,119.6641,119.6641,5
20150901|2015-04-29 14:00,29,119.6328,119.6328,119.6328,119.6328,90
20150901|2015-04-29 15:00,29,119.6797,119.6797,119.6797,119.6797,3
20150901|2015-04-30 05:30,30,119.6875,119.6875,119.6875,119.6875,5
20150901|2015-04-30 08:00,30,119.3906,119.3906,119.3906,119.3906,5
20150901|2015-04-30 08:30,30,119.3984,119.4219,119.3125,119.3125,9
20150901|2015-04-30 09:00,30,119.3516,119.3516,119.3203,119.3203,2
20150901|2015-04-30 09:30,30,119.2734,119.2734,119.2734,119.2734,2
20150901|2015-04-30 10:30,30,119.3203,119.3203,119.3203,119.3203,1
20150901|2015-04-30 11:30,30,119.3906,119.3906,119.3906,119.3906,1
20150901|2015-04-30 13:30,30,119.4844,119.4844,119.4844,119.4844,2
20150901|2015-04-30 14:00,30,119.6484,119.6484,119.6484,119.6484,1
20150901|2015-05-01 10:00,1,119.3438,119.3438,119.3438,119.3438,1
20150901|2015-05-01 13:30,1,119.2813,119.2813,119.2813,119.2813,1
20150901|2015-05-04 07:30,4,119.3516,119.375,119.3516,119.375,100
20150901|2015-05-04 08:00,4,119.3906,119.3984,119.3594,119.3594,59
20150901|2015-05-04 08:30,4,119.3906,119.4375,119.3906,119.4375,6
20150901|2015-05-04 09:30,4,119.3984,119.3984,119.3984,119.3984,1
20150901|2015-05-04 12:00,4,119.2734,119.2734,119.2734,119.2734,1
20150901|2015-05-04 13:30,4,119.3125,119.3125,119.3125,119.3125,1
20150901|2015-05-04 14:00,4,119.2891,119.2891,119.2891,119.2891,1
20150901|2015-05-04 14:30,4,119.25,119.25,119.25,119.25,1
20150901|2015-05-05 08:30,5,119.2344,119.2344,119.1719,119.1719,6
20150901|2015-05-05 09:00,5,119.0547,119.0859,119.0469,119.0781,60
20150901|2015-05-05 09:30,5,119.1172,119.1172,119.0781,119.0781,8
20150901|2015-05-05 10:00,5,119.0938,119.1094,119.0703,119.1094,7
20150901|2015-05-05 10:30,5,119.0781,119.0781,119.0703,119.0703,2
20150901|2015-05-05 13:00,5,119.0234,119.0234,119.0156,119.0156,8
20150901|2015-05-05 13:30,5,119.0234,119.0625,119.0234,119.0469,5
20150901|2015-05-05 14:00,5,119.0547,119.0547,119.0469,119.0469,4
20150901|2015-05-05 14:30,5,119.125,119.125,119.125,119.125,2
20150901|2015-05-06 05:00,6,119.0703,119.0703,119.0703,119.0703,2
20150901|2015-05-06 07:00,6,119.0547,119.0547,119.0547,119.0547,50
20150901|2015-05-06 08:00,6,119.0781,119.0781,119.0391,119.0391,16
20150901|2015-05-06 08:30,6,119.0313,119.0781,119.0313,119.0781,6
20150901|2015-05-06 09:00,6,119.0313,119.0313,118.9531,118.9531,2
20150901|2015-05-06 10:00,6,118.9063,118.9297,118.9063,118.9297,59
20150901|2015-05-06 17:30,7,118.8906,118.9453,118.8281,118.8281,36
20150901|2015-05-07 06:30,7,119.0156,119.0156,119.0156,119.0156,50
20150901|2015-05-07 07:00,7,119.0547,119.0547,119.0547,119.0547,1
20150901|2015-05-07 08:00,7,118.8984,118.8984,118.8984,118.8984,3
20150901|2015-05-07 08:30,7,119,119.0234,119,119.0234,3
20150901|2015-05-07 09:00,7,118.9531,118.9766,118.9219,118.9219,3
20150901|2015-05-07 09:30,7,118.9219,118.9297,118.9219,118.9297,5
20150901|2015-05-07 10:30,7,118.9453,118.9453,118.9453,118.9453,1
20150901|2015-05-07 11:00,7,118.9375,118.9375,118.9375,118.9375,1
20150901|2015-05-07 11:30,7,118.9453,118.9453,118.9453,118.9453,2
20150901|2015-05-07 12:00,7,118.9688,118.9688,118.9531,118.9531,3
20150901|2015-05-07 12:30,7,118.9844,118.9844,118.9688,118.9766,8
20150901|2015-05-07 13:00,7,118.9766,118.9766,118.9688,118.9766,7
20150901|2015-05-07 13:30,7,118.9844,118.9922,118.9844,118.9922,9
20150901|2015-05-07 14:00,7,119.0156,119.0547,119.0156,119.0547,4
20150901|2015-05-08 07:00,8,118.9531,118.9531,118.9063,118.9063,2
20150901|2015-05-08 08:30,8,119.3984,119.4297,119.3984,119.4297,2
20150901|2015-05-08 09:00,8,119.3906,119.4063,119.375,119.375,126
20150901|2015-05-08 09:30,8,119.3828,119.3828,119.3828,119.3828,10
20150901|2015-05-08 10:00,8,119.4375,119.4375,119.4375,119.4375,1
20150901|2015-05-08 10:30,8,119.5313,119.5313,119.5313,119.5313,1
20150901|2015-05-08 11:00,8,119.5078,119.5078,119.5078,119.5078,4
20150901|2015-05-08 11:30,8,119.4453,119.4453,119.4453,119.4453,10
20150901|2015-05-08 12:00,8,119.4531,119.4531,119.4531,119.4531,1
20150901|2015-05-08 13:30,8,119.3281,119.3281,119.3281,119.3281,1
20150901|2015-05-08 14:30,8,119.3828,119.3828,119.375,119.375,5
20150901|2015-05-08 15:00,8,119.3828,119.3828,119.3828,119.3828,1
20150901|2015-05-11 02:00,11,119.3438,119.3438,119.3438,119.3438,1
20150901|2015-05-11 07:30,11,119.2188,119.2188,119.1953,119.1953,2
20150901|2015-05-11 08:00,11,119.2578,119.2813,119.2578,119.2656,12
20150901|2015-05-11 08:30,11,119.2188,119.2344,119.2188,119.2344,8
20150901|2015-05-11 09:00,11,119.2656,119.2656,119.1875,119.1875,6
20150901|2015-05-11 11:00,11,119.0703,119.0703,119.0469,119.0469,2
20150901|2015-05-11 12:00,11,119.0625,119.0625,119.0625,119.0625,1
20150901|2015-05-11 14:00,11,118.9297,118.9297,118.9063,118.9063,2
20150901|2015-05-11 15:00,11,118.8594,118.8594,118.8359,118.8516,24
20150901|2015-05-12 03:30,12,118.6875,118.6875,118.6875,118.6875,1
20150901|2015-05-12 06:00,12,118.7109,118.7109,118.7109,118.7109,1
20150901|2015-05-12 06:30,12,118.5625,118.5625,118.5625,118.5625,1
20150901|2015-05-12 07:00,12,118.6406,118.75,118.6406,118.75,8
20150901|2015-05-12 07:30,12,118.7578,118.8516,118.7578,118.8516,7
20150901|2015-05-12 08:00,12,118.8281,118.9297,118.8281,118.8984,12
20150901|2015-05-12 08:30,12,118.8359,118.8359,118.8359,118.8359,1
20150901|2015-05-12 09:00,12,118.8281,118.8281,118.8281,118.8281,1
20150901|2015-05-12 09:30,12,118.9922,118.9922,118.9922,118.9922,15
20150901|2015-05-12 10:30,12,119.0234,119.0234,119.0234,119.0234,6
20150901|2015-05-12 12:00,12,119,119,119,119,1
20150901|2015-05-12 15:30,12,119.0313,119.0313,119.0313,119.0313,1
20150901|2015-05-13 07:00,13,119.1484,119.1563,119.1484,119.1563,44
20150901|2015-05-13 08:00,13,119.2813,119.2891,119.2344,119.2656,64
20150901|2015-05-13 08:30,13,119.2344,119.2578,119.1953,119.2031,9
20150901|2015-05-13 09:00,13,119.2813,119.2891,119.25,119.25,7
20150901|2015-05-13 09:30,13,119.1719,119.2344,119.1719,119.2344,14
20150901|2015-05-13 10:00,13,119.2344,119.2344,119.1328,119.1328,5
20150901|2015-05-13 10:30,13,119.1406,119.1406,119.1406,119.1406,2
20150901|2015-05-13 11:00,13,119.1328,119.1328,119.1328,119.1328,1
20150901|2015-05-13 11:30,13,119.1172,119.1406,119.1172,119.1406,2
20150901|2015-05-13 12:00,13,119.1328,119.2578,119.0859,119.0859,22
20150901|2015-05-13 12:30,13,119.1328,119.1406,119.1172,119.1172,11
20150901|2015-05-13 13:00,13,119.0313,119.0703,119.0234,119.0703,36
20150901|2015-05-13 13:30,13,119.0781,119.0938,119.0781,119.0938,3
20150901|2015-05-13 14:30,13,119.0781,119.0781,119.0781,119.0781,1
20150901|2015-05-13 20:30,14,119.1094,119.1094,119.1094,119.1094,3
20150901|2015-05-13 21:00,14,119.0703,119.0703,119.0625,119.0625,47
20150901|2015-05-14 05:30,14,119.2031,119.2031,119.2031,119.2031,1
20150901|2015-05-14 07:30,14,119.2344,119.2578,119.1563,119.2344,23
20150901|2015-05-14 08:00,14,119.2188,119.2422,119.2188,119.2266,4
20150901|2015-05-14 08:30,14,119.2422,119.3281,119.2422,119.2734,16
20150901|2015-05-14 09:00,14,119.2969,119.2969,119.2891,119.2891,2
20150901|2015-05-14 09:30,14,119.3125,119.3516,119.3125,119.3438,5
20150901|2015-05-14 10:00,14,119.3125,119.3125,119.2344,119.2344,3
20150901|2015-05-14 10:30,14,119.3203,119.3203,119.3203,119.3203,8
20150901|2015-05-14 11:00,14,119.3125,119.3125,119.3125,119.3125,1
20150901|2015-05-14 11:30,14,119.3125,119.3125,119.3125,119.3125,1
20150901|2015-05-14 12:00,14,119.2969,119.3984,119.2969,119.3984,5
20150901|2015-05-14 12:30,14,119.3203,119.3281,119.3203,119.3281,10
20150901|2015-05-14 13:00,14,119.3047,119.3281,119.3047,119.3281,46
20150901|2015-05-14 13:30,14,119.3359,119.3359,119.3359,119.3359,1
20150901|2015-05-14 14:30,14,119.3984,119.4063,119.3984,119.3984,7
20150901|2015-05-14 15:00,14,119.375,119.375,119.375,119.375,4
20150901|2015-05-14 15:30,14,119.4141,119.4141,119.3984,119.4063,100
20150901|2015-05-14 21:00,15,119.4531,119.4531,119.4531,119.4531,4
20150901|2015-05-14 22:30,15,119.4531,119.4531,119.4531,119.4531,5
20150901|2015-05-15 01:00,15,119.4688,119.4688,119.4688,119.4688,4
20150901|2015-05-15 01:30,15,119.4922,119.5313,119.4922,119.5313,10
20150901|2015-05-15 02:00,15,119.5,119.5,119.4688,119.4688,10
20150901|2015-05-15 02:30,15,119.4766,119.4766,119.4766,119.4766,5
20150901|2015-05-15 03:00,15,119.5156,119.5156,119.5156,119.5156,100
20150901|2015-05-15 04:00,15,119.4688,119.4844,119.4688,119.4844,125
20150901|2015-05-15 04:30,15,119.5,119.5,119.5,119.5,1
20150901|2015-05-15 05:00,15,119.4922,119.4922,119.4922,119.4922,4
20150901|2015-05-15 05:30,15,119.4375,119.4375,119.4375,119.4375,25
20150901|2015-05-15 06:00,15,119.4063,119.4063,119.4063,119.4063,5
20150901|2015-05-15 07:00,15,119.4766,119.4766,119.4766,119.4766,1
20150901|2015-05-15 08:00,15,119.4063,119.4766,119.4063,119.4766,169
20150901|2015-05-15 08:30,15,119.4375,119.4766,119.4375,119.4766,41
20150901|2015-05-15 09:00,15,119.5234,119.6406,119.5078,119.6172,45
20150901|2015-05-15 09:30,15,119.625,119.625,119.5469,119.5625,4
20150901|2015-05-15 10:00,15,119.5469,119.5625,119.5469,119.5625,3
20150901|2015-05-15 10:30,15,119.6094,119.6172,119.6094,119.6172,14
20150901|2015-05-15 11:00,15,119.6328,119.6797,119.6328,119.6641,5
20150901|2015-05-15 11:30,15,119.6328,119.6328,119.6328,119.6328,1
20150901|2015-05-15 12:00,15,119.6328,119.6328,119.6328,119.6328,3
20150901|2015-05-15 12:30,15,119.6563,119.6563,119.6563,119.6563,29
20150901|2015-05-15 14:00,15,119.6406,119.6797,119.6406,119.6641,423
20150901|2015-05-15 14:30,15,119.6406,119.6406,119.6406,119.6406,1
20150901|2015-05-17 17:00,18,119.6328,119.6328,119.6328,119.6328,39
20150901|2015-05-18 00:30,18,119.5625,119.5625,119.5625,119.5625,1
20150901|2015-05-18 06:00,18,119.6172,119.625,119.6172,119.625,40
20150901|2015-05-18 06:30,18,119.6172,119.6172,119.6016,119.6016,60
20150901|2015-05-18 07:00,18,119.5938,119.5938,119.5781,119.5781,24
20150901|2015-05-18 07:30,18,119.5234,119.5234,119.4766,119.4844,154
20150901|2015-05-18 08:30,18,119.4141,119.4609,119.3984,119.3984,11
20150901|2015-05-18 09:00,18,119.4141,119.4141,119.3828,119.3984,4
20150901|2015-05-18 09:30,18,119.4219,119.4297,119.3516,119.3516,15
20150901|2015-05-18 10:00,18,119.3359,119.3594,119.3203,119.3516,387
20150901|2015-05-18 10:30,18,119.3594,119.3594,119.3516,119.3516,51
20150901|2015-05-18 11:00,18,119.3828,119.3828,119.375,119.375,16
20150901|2015-05-18 11:30,18,119.3906,119.3906,119.3672,119.3672,3
20150901|2015-05-18 12:00,18,119.3594,119.3594,119.3281,119.3516,8
20150901|2015-05-18 12:30,18,119.3438,119.3516,119.2656,119.2656,171
20150901|2015-05-18 13:00,18,119.2656,119.2813,119.2422,119.2813,35
20150901|2015-05-18 13:30,18,119.2969,119.2969,119.2891,119.2891,2
20150901|2015-05-18 14:00,18,119.2656,119.2891,119.2656,119.2891,19
20150901|2015-05-18 14:30,18,119.2891,119.2891,119.2891,119.2891,6
20150901|2015-05-18 15:00,18,119.25,119.25,119.25,119.25,1
20150901|2015-05-18 15:30,18,119.2344,119.2344,119.2344,119.2344,1
20150901|2015-05-19 01:00,19,119.2969,119.2969,119.2969,119.2969,18
20150901|2015-05-19 01:30,19,119.3047,119.3516,119.3047,119.3438,134
20150901|2015-05-19 02:00,19,119.4375,119.4922,119.4297,119.4297,304
20150901|2015-05-19 02:30,19,119.3984,119.4609,119.3984,119.4375,115
20150901|2015-05-19 03:00,19,119.4297,119.4297,119.4063,119.4063,22
20150901|2015-05-19 03:30,19,119.3984,119.3984,119.3906,119.3906,9
20150901|2015-05-19 04:00,19,119.3672,119.3672,119.3594,119.3594,17
20150901|2015-05-19 04:30,19,119.3906,119.3906,119.3906,119.3906,1
20150901|2015-05-19 05:30,19,119.3906,119.3906,119.3906,119.3906,1
20150901|2015-05-19 06:30,19,119.4297,119.4297,119.3828,119.3828,313
20150901|2015-05-19 07:00,19,119.3438,119.3438,119.2578,119.2578,124
20150901|2015-05-19 07:30,19,119.2188,119.2188,118.9922,119.0625,567
20150901|2015-05-19 08:00,19,119.0391,119.0625,118.9219,118.9375,696
20150901|2015-05-19 08:30,19,118.9219,119.0469,118.9141,119.0469,73
20150901|2015-05-19 09:00,19,119.0156,119.0234,118.9688,118.9922,332
20150901|2015-05-19 09:30,19,119.0078,119.0781,119.0078,119.0234,164
20150901|2015-05-19 10:00,19,119.0156,119.0547,119.0078,119.0234,270
20150901|2015-05-19 10:30,19,119.0547,119.1172,119.0547,119.1172,43
20150901|2015-05-19 11:00,19,119.125,119.1406,119.0859,119.0859,29
20150901|2015-05-19 11:30,19,119.0859,119.0859,119.0156,119.0156,152
20150901|2015-05-19 12:00,19,119,119,118.9531,118.9922,155
20150901|2015-05-19 12:30,19,119.0156,119.0234,119.0078,119.0078,92
20150901|2015-05-19 13:00,19,119.0313,119.0391,118.9844,119,91
20150901|2015-05-19 13:30,19,119.0078,119.0313,118.9766,118.9766,21
20150901|2015-05-19 14:00,19,119,119.0156,118.9844,119,147
20150901|2015-05-19 14:30,19,118.9453,118.9531,118.9219,118.9297,25
20150901|2015-05-19 15:00,19,118.9063,118.9219,118.8828,118.9219,95
20150901|2015-05-19 15:30,19,118.9141,118.9141,118.9141,118.9141,4
20150901|2015-05-19 20:00,20,118.9688,118.9688,118.9688,118.9688,1
20150901|2015-05-19 20:30,20,118.9609,118.9766,118.9609,118.9766,97
20150901|2015-05-19 21:30,20,118.9766,118.9766,118.9766,118.9766,28
20150901|2015-05-20 01:00,20,118.9844,119.0234,118.9766,119.0156,48
20150901|2015-05-20 01:30,20,119,119,119,119,46
20150901|2015-05-20 02:00,20,119.0313,119.0781,119.0313,119.0781,26
20150901|2015-05-20 02:30,20,119.0703,119.0781,119.0703,119.0781,4
20150901|2015-05-20 03:00,20,119.0859,119.0859,119.0547,119.0547,14
20150901|2015-05-20 03:30,20,119.0547,119.0547,119.0391,119.0391,40
20150901|2015-05-20 04:00,20,119.0391,119.0391,119.0078,119.0156,5
20150901|2015-05-20 04:30,20,118.9844,119.0078,118.9844,119.0078,13
20150901|2015-05-20 05:00,20,119.0234,119.0547,119.0234,119.0547,30
20150901|2015-05-20 05:30,20,119.0469,119.0547,119.0469,119.0469,2083
20150901|2015-05-20 06:00,20,119.0469,119.0781,119.0078,119.0078,260
20150901|2015-05-20 06:30,20,119.0313,119.0703,119.0078,119.0703,161
20150901|2015-05-20 07:00,20,119.125,119.1484,119.1016,119.125,628
20150901|2015-05-20 07:30,20,119.1563,119.1875,119.1406,119.1563,178
20150901|2015-05-20 08:00,20,119.1406,119.1719,119.0781,119.0781,189
20150901|2015-05-20 08:30,20,119.0781,119.1094,119.0391,119.0547,225
20150901|2015-05-20 09:00,20,119.0547,119.0859,119.0391,119.0547,336
20150901|2015-05-20 09:30,20,119.0547,119.1016,119.0391,119.0938,212
20150901|2015-05-20 10:00,20,119.1016,119.1328,119.1016,119.1328,228
20150901|2015-05-20 10:30,20,119.1172,119.1172,119.0547,119.0547,63
20150901|2015-05-20 11:00,20,119.0547,119.1094,119.0547,119.0938,106
20150901|2015-05-20 11:30,20,119.0859,119.1094,119.0859,119.0859,68
20150901|2015-05-20 12:00,20,119.1016,119.1094,119.0938,119.1094,74
20150901|2015-05-20 12:30,20,119.125,119.1875,119.1172,119.1172,68
20150901|2015-05-20 13:00,20,119.2422,119.2422,119.0078,119.2266,206
20150901|2015-05-20 13:30,20,119.25,119.2578,119.1875,119.1875,1765
20150901|2015-05-20 14:00,20,119.2109,119.2109,119.1797,119.1875,1283
20150901|2015-05-20 14:30,20,119.1875,119.1953,119.1406,119.1406,893
20150901|2015-05-20 15:00,20,119.1406,119.1641,119.1328,119.1641,49
20150901|2015-05-20 15:30,20,119.1563,119.1797,119.1563,119.1797,96
20150901|2015-05-20 17:30,21,119.2188,119.2188,119.2188,119.2188,1
20150901|2015-05-20 18:30,21,119.1953,119.1953,119.1953,119.1953,4
20150901|2015-05-20 21:00,21,119.1953,119.1953,119.1953,119.1953,25
20150901|2015-05-20 23:00,21,119.2031,119.2031,119.2031,119.2031,1
20150901|2015-05-21 01:00,21,119.1797,119.1875,119.1797,119.1875,50
20150901|2015-05-21 01:30,21,119.2188,119.2344,119.2188,119.2344,106
20150901|2015-05-21 02:00,21,119.2344,119.25,119.2109,119.2109,21
20150901|2015-05-21 02:30,21,119.2266,119.2266,119.2266,119.2266,8
20150901|2015-05-21 03:00,21,119.25,119.2969,119.25,119.2969,53
20150901|2015-05-21 03:30,21,119.3203,119.3203,119.2656,119.3125,104
20150901|2015-05-21 04:00,21,119.2891,119.3047,119.2813,119.3047,28
20150901|2015-05-21 04:30,21,119.2734,119.2734,119.2188,119.2578,403
20150901|2015-05-21 05:00,21,119.2266,119.2266,119.1797,119.1875,159
20150901|2015-05-21 05:30,21,119.1953,119.2266,119.1797,119.2266,30
20150901|2015-05-21 06:00,21,119.2266,119.2422,119.2031,119.2031,183
20150901|2015-05-21 06:30,21,119.2188,119.2344,119.1875,119.2344,32
20150901|2015-05-21 07:00,21,119.2578,119.2734,119.2109,119.2109,297
20150901|2015-05-21 07:30,21,119.2656,119.2656,119.1484,119.1797,145
20150901|2015-05-21 08:00,21,119.1797,119.2891,119.1797,119.2578,576
20150901|2015-05-21 08:30,21,119.2578,119.3203,119.2578,119.2891,1430
20150901|2015-05-21 09:00,21,119.2969,119.3984,119.2969,119.3281,2870
20150901|2015-05-21 09:30,21,119.3203,119.3281,119.25,119.2734,2086
20150901|2015-05-21 10:00,21,119.2734,119.3438,119.2734,119.3203,166
20150901|2015-05-21 10:30,21,119.3203,119.3281,119.3047,119.3125,108
20150901|2015-05-21 11:00,21,119.3047,119.3203,119.2969,119.3125,79
20150901|2015-05-21 11:30,21,119.3125,119.3281,119.3047,119.3281,105
20150901|2015-05-21 12:00,21,119.3281,119.4141,119.3125,119.375,673
20150901|2015-05-21 12:30,21,119.3828,119.4063,119.3672,119.375,262
20150901|2015-05-21 13:00,21,119.3906,119.4141,119.3594,119.3984,182
20150901|2015-05-21 13:30,21,119.3906,119.4219,119.3828,119.4219,397
20150901|2015-05-21 14:00,21,119.4219,119.4219,119.3906,119.4063,493
20150901|2015-05-21 14:30,21,119.4141,119.4141,119.3828,119.3984,220
20150901|2015-05-21 15:00,21,119.3984,119.3984,119.3828,119.3984,54
20150901|2015-05-21 15:30,21,119.3984,119.4141,119.3906,119.4063,85
20150901|2015-05-21 18:30,22,119.4219,119.4219,119.4219,119.4219,5
20150901|2015-05-21 19:00,22,119.4375,119.4375,119.4375,119.4375,10
20150901|2015-05-21 19:30,22,119.4219,119.4219,119.4219,119.4219,6
20150901|2015-05-21 20:00,22,119.4141,119.4141,119.4141,119.4141,5
20150901|2015-05-21 20:30,22,119.4063,119.4063,119.4063,119.4063,3
20150901|2015-05-21 21:00,22,119.4219,119.4219,119.4219,119.4219,1
20150901|2015-05-21 21:30,22,119.4297,119.4297,119.4297,119.4297,5
20150901|2015-05-21 22:00,22,119.4375,119.4375,119.4375,119.4375,200
20150901|2015-05-21 22:30,22,119.4219,119.4219,119.4219,119.4219,4
20150901|2015-05-21 23:00,22,119.4219,119.4219,119.3984,119.3984,18
20150901|2015-05-22 00:00,22,119.4141,119.4141,119.4141,119.4141,4
20150901|2015-05-22 00:30,22,119.3984,119.4063,119.3984,119.4063,66
20150901|2015-05-22 01:00,22,119.4219,119.4609,119.4219,119.4375,1068
20150901|2015-05-22 01:30,22,119.4375,119.4531,119.4141,119.4531,1104
20150901|2015-05-22 02:00,22,119.4453,119.5,119.4375,119.4688,310
20150901|2015-05-22 02:30,22,119.4688,119.5078,119.4688,119.5078,632
20150901|2015-05-22 03:00,22,119.5078,119.5078,119.4688,119.4766,281
20150901|2015-05-22 03:30,22,119.4766,119.5156,119.4688,119.5156,310
20150901|2015-05-22 04:00,22,119.5156,119.5234,119.4844,119.5078,274
20150901|2015-05-22 04:30,22,119.5,119.5234,119.4922,119.5156,307
20150901|2015-05-22 05:00,22,119.5156,119.5234,119.5,119.5078,194
20150901|2015-05-22 05:30,22,119.5078,119.5078,119.4688,119.4688,292
20150901|2015-05-22 06:00,22,119.4688,119.4766,119.4297,119.4531,472
20150901|2015-05-22 06:30,22,119.4531,119.4844,119.4375,119.4531,562
20150901|2015-05-22 07:00,22,119.4531,119.5078,119.4141,119.4375,1123
20150901|2015-05-22 07:30,22,119.4063,119.4063,119.1016,119.1797,2917
20150901|2015-05-22 08:00,22,119.1719,119.2188,119.1406,119.1563,1616
20150901|2015-05-22 08:30,22,119.1563,119.1797,119.1016,119.1172,807
20150901|2015-05-22 09:00,22,119.1172,119.1406,119.0703,119.1328,1750
20150901|2015-05-22 09:30,22,119.1406,119.1719,119.1094,119.1641,985
20150901|2015-05-22 10:00,22,119.1641,119.2031,119.1406,119.1953,1459
20150901|2015-05-22 10:30,22,119.1953,119.2031,119.1328,119.1406,1453
20150901|2015-05-22 11:00,22,119.1484,119.1641,119.0703,119.0859,1369
20150901|2015-05-22 11:30,22,119.0859,119.1094,119.0703,119.0703,749
20150901|2015-05-22 12:00,22,119.0703,119.1797,118.9922,119.125,2316
20150901|2015-05-22 12:30,22,119.1328,119.1719,119.125,119.1563,351
20150901|2015-05-22 13:00,22,119.1563,119.1563,119.1406,119.1406,180
20150901|2015-05-22 13:30,22,119.1406,119.1484,119.125,119.1406,469
20150901|2015-05-22 14:00,22,119.1484,119.1641,119.1406,119.1641,393
20150901|2015-05-22 14:30,22,119.1719,119.1797,119.1641,119.1719,136
20150901|2015-05-22 15:00,22,119.1875,119.1875,119.1797,119.1797,17
20150901|2015-05-24 17:00,26,119.1641,119.1641,119.1484,119.1484,126
20150901|2015-05-24 17:30,26,119.1484,119.1484,119.1484,119.1484,35
20150901|2015-05-24 18:00,26,119.1484,119.1641,119.1484,119.1484,24
20150901|2015-05-24 18:30,26,119.1406,119.1406,119.1172,119.1172,367
20150901|2015-05-24 19:00,26,119.1172,119.1172,119.0938,119.0938,187
20150901|2015-05-24 19:30,26,119.1016,119.1094,119.1016,119.1016,71
20150901|2015-05-24 20:00,26,119.0938,119.1094,119.0938,119.1094,33
20150901|2015-05-24 20:30,26,119.1094,119.1172,119.1016,119.1094,52
20150901|2015-05-24 21:00,26,119.1172,119.1172,119.1172,119.1172,24
20150901|2015-05-24 21:30,26,119.1172,119.125,119.1094,119.1172,17
20150901|2015-05-24 22:30,26,119.1094,119.1172,119.1094,119.1172,14
20150901|2015-05-24 23:00,26,119.1172,119.1172,119.1094,119.1094,7
20150901|2015-05-24 23:30,26,119.1094,119.1094,119.1094,119.1094,1
20150901|2015-05-25 00:30,26,119.1094,119.1094,119.1016,119.1094,15
20150901|2015-05-25 01:00,26,119.1016,119.125,119.1016,119.125,76
20150901|2015-05-25 01:30,26,119.1172,119.125,119.1094,119.1094,22
20150901|2015-05-25 02:00,26,119.1172,119.1172,119.1172,119.1172,65
20150901|2015-05-25 02:30,26,119.1172,119.1172,119.1172,119.1172,31
20150901|2015-05-25 03:00,26,119.1016,119.1172,119.1016,119.1016,93
20150901|2015-05-25 03:30,26,119.1016,119.1094,119.0938,119.1094,11
20150901|2015-05-25 04:00,26,119.1094,119.1172,119.1094,119.1094,92
20150901|2015-05-25 04:30,26,119.1328,119.1328,119.1328,119.1328,4
20150901|2015-05-25 05:00,26,119.125,119.1406,119.125,119.1406,23
20150901|2015-05-25 05:30,26,119.1328,119.1328,119.125,119.125,5
20150901|2015-05-25 06:00,26,119.1172,119.1563,119.1172,119.1563,29
20150901|2015-05-25 06:30,26,119.1484,119.1563,119.1484,119.1563,229
20150901|2015-05-25 07:00,26,119.1563,119.1875,119.1563,119.1875,127
20150901|2015-05-25 07:30,26,119.1953,119.1953,119.1797,119.1875,95
20150901|2015-05-25 08:00,26,119.1875,119.1953,119.1797,119.1953,305
20150901|2015-05-25 08:30,26,119.2031,119.2109,119.1953,119.2109,86
20150901|2015-05-25 09:00,26,119.2031,119.2031,119.1797,119.1797,80
20150901|2015-05-25 09:30,26,119.1875,119.2031,119.1875,119.1875,63
20150901|2015-05-25 10:00,26,119.1797,119.1797,119.1641,119.1719,107
20150901|2015-05-25 10:30,26,119.1563,119.1563,119.1563,119.1563,109
20150901|2015-05-25 11:00,26,119.1484,119.1641,119.1406,119.1563,66
20150901|2015-05-25 11:30,26,119.1563,119.1563,119.1484,119.1484,77
20150901|2015-05-25 17:00,26,119.1719,119.1719,119.1719,119.1719,4
20150901|2015-05-25 17:30,26,119.1563,119.1641,119.1484,119.1641,6
20150901|2015-05-25 18:30,26,119.1406,119.1406,119.1328,119.1328,232
20150901|2015-05-25 19:00,26,119.1563,119.1563,119.1563,119.1563,1
20150901|2015-05-25 19:30,26,119.1406,119.1406,119.125,119.1406,277
20150901|2015-05-25 20:00,26,119.1484,119.1484,119.1328,119.1328,297
20150901|2015-05-25 20:30,26,119.1328,119.1328,119.125,119.1328,451
20150901|2015-05-25 21:00,26,119.1328,119.1406,119.125,119.1406,100
20150901|2015-05-25 21:30,26,119.1406,119.1406,119.1328,119.1328,65
20150901|2015-05-25 22:00,26,119.1328,119.1328,119.1328,119.1328,297
20150901|2015-05-25 22:30,26,119.1406,119.1484,119.1406,119.1406,547
20150901|2015-05-25 23:00,26,119.1406,119.1563,119.1406,119.1484,203
20150901|2015-05-25 23:30,26,119.1328,119.1328,119.125,119.1328,21
20150901|2015-05-26 00:00,26,119.125,119.1328,119.125,119.1328,199
20150901|2015-05-26 00:30,26,119.125,119.1328,119.125,119.1328,123
20150901|2015-05-26 01:00,26,119.1328,119.1406,119.0547,119.0547,1062
20150901|2015-05-26 01:30,26,119.0625,119.0859,119.0547,119.0625,1508
20150901|2015-05-26 02:00,26,119.0625,119.1484,119.0625,119.1328,2669
20150901|2015-05-26 02:30,26,119.1406,119.2109,119.1328,119.1875,1489
20150901|2015-05-26 03:00,26,119.1875,119.2031,119.1641,119.1719,1384
20150901|2015-05-26 03:30,26,119.1719,119.2031,119.125,119.1328,1389
20150901|2015-05-26 04:00,26,119.1328,119.2109,119.1328,119.2109,1063
20150901|2015-05-26 04:30,26,119.2109,119.2344,119.1953,119.2109,894
20150901|2015-05-26 05:00,26,119.2109,119.2344,119.1875,119.1875,481
20150901|2015-05-26 05:30,26,119.2031,119.2109,119.1797,119.1797,576
20150901|2015-05-26 06:00,26,119.1797,119.25,119.1641,119.1797,4814
20150901|2015-05-26 06:30,26,119.1875,119.2031,119.1563,119.2031,1574
20150901|2015-05-26 07:00,26,119.2109,119.2109,119.1641,119.2031,3548
20150901|2015-05-26 07:30,26,119.1953,119.1953,119.0156,119.0469,7250
20150901|2015-05-26 08:00,26,119.0391,119.125,119.0156,119.0313,3337
20150901|2015-05-26 08:30,26,119.0391,119.0938,119.0078,119.0859,5817
20150901|2015-05-26 09:00,26,119.0703,119.1016,119.0234,119.0938,5522
20150901|2015-05-26 09:30,26,119.0938,119.2031,119.0938,119.1953,13281
20150901|2015-05-26 10:00,26,119.1953,119.3203,119.1875,119.2578,15917
20150901|2015-05-26 10:30,26,119.2578,119.2969,119.25,119.2891,2530
20150901|2015-05-26 11:00,26,119.2891,119.2969,119.2578,119.2813,4069
20150901|2015-05-26 11:30,26,119.2891,119.3516,119.2891,119.3359,3173
20150901|2015-05-26 12:00,26,119.3359,119.3672,119.3047,119.3281,4713
20150901|2015-05-26 12:30,26,119.3203,119.3594,119.3047,119.3594,4303
20150901|2015-05-26 13:00,26,119.3594,119.3828,119.3438,119.3516,4794
20150901|2015-05-26 13:30,26,119.3516,119.3906,119.3516,119.3906,6289
20150901|2015-05-26 14:00,26,119.3906,119.4063,119.375,119.3984,5681
20150901|2015-05-26 14:30,26,119.3984,119.3984,119.3594,119.3906,4228
20150901|2015-05-26 15:00,26,119.3906,119.4063,119.375,119.375,2547
20150901|2015-05-26 15:30,26,119.375,119.3906,119.3672,119.3828,476
20150901|2015-05-26 17:00,27,119.3828,119.3984,119.3672,119.3672,86
20150901|2015-05-26 17:30,27,119.3594,119.3594,119.3594,119.3594,5
20150901|2015-05-26 18:00,27,119.3516,119.3516,119.3516,119.3516,11
20150901|2015-05-26 18:30,27,119.3516,119.3594,119.3438,119.3438,174
20150901|2015-05-26 19:00,27,119.3438,119.3516,119.3281,119.3438,248
20150901|2015-05-26 19:30,27,119.3438,119.3438,119.3281,119.3281,92
20150901|2015-05-26 20:00,27,119.3281,119.3281,119.3047,119.3203,1229
20150901|2015-05-26 20:30,27,119.3125,119.3438,119.3047,119.3359,693
20150901|2015-05-26 21:00,27,119.3359,119.3359,119.3125,119.3125,238
20150901|2015-05-26 21:30,27,119.3203,119.3281,119.3125,119.3281,40
20150901|2015-05-26 22:00,27,119.3281,119.3281,119.3203,119.3203,13
20150901|2015-05-26 22:30,27,119.3203,119.3281,119.3203,119.3281,20
20150901|2015-05-26 23:00,27,119.3281,119.3438,119.3281,119.3438,156
20150901|2015-05-26 23:30,27,119.3438,119.3594,119.3438,119.3516,232
20150901|2015-05-27 00:00,27,119.3516,119.3672,119.3359,119.3594,562
20150901|2015-05-27 00:30,27,119.3672,119.375,119.3672,119.375,865
20150901|2015-05-27 01:00,27,119.375,119.375,119.3359,119.3438,2219
20150901|2015-05-27 01:30,27,119.3594,119.3594,119.2734,119.2813,4116
20150901|2015-05-27 02:00,27,119.2891,119.3125,119.2813,119.3047,2901
20150901|2015-05-27 02:30,27,119.3125,119.3281,119.2813,119.2891,823
20150901|2015-05-27 03:00,27,119.2813,119.3203,119.2813,119.3047,1464
20150901|2015-05-27 03:30,27,119.2969,119.3125,119.2891,119.2969,3320
20150901|2015-05-27 04:00,27,119.2969,119.3125,119.2656,119.2734,3299
20150901|2015-05-27 04:30,27,119.2734,119.2813,119.2422,119.2578,3737
20150901|2015-05-27 05:00,27,119.2656,119.2656,119.2109,119.2266,2805
20150901|2015-05-27 05:30,27,119.2344,119.2734,119.2344,119.2578,3425
20150901|2015-05-27 06:00,27,119.25,119.2734,119.2344,119.2656,4026
20150901|2015-05-27 06:30,27,119.2656,119.2969,119.2578,119.2813,4573
20150901|2015-05-27 07:00,27,119.2813,119.3203,119.2656,119.2891,8861
20150901|2015-05-27 07:30,27,119.2969,119.3359,119.2734,119.2891,10602
20150901|2015-05-27 08:00,27,119.2891,119.3359,119.2734,119.3281,7850
20150901|2015-05-27 08:30,27,119.3281,119.3359,119.1875,119.2344,20342
20150901|2015-05-27 09:00,27,119.2344,119.25,119.1641,119.2188,14806
20150901|2015-05-27 09:30,27,119.2188,119.25,119.1641,119.2109,13099
20150901|2015-05-27 10:00,27,119.2109,119.2422,119.1953,119.2188,5895
20150901|2015-05-27 10:30,27,119.2188,119.2578,119.2109,119.2188,6406
20150901|2015-05-27 11:00,27,119.2188,119.2266,119.1875,119.2188,6387
20150901|2015-05-27 11:30,27,119.2188,119.25,119.1953,119.2109,5902
20150901|2015-05-27 12:00,27,119.2188,119.2813,119.2188,119.25,8969
20150901|2015-05-27 12:30,27,119.25,119.2891,119.2344,119.2891,4928
20150901|2015-05-27 13:00,27,119.2891,119.3047,119.2578,119.2969,8751
20150901|2015-05-27 13:30,27,119.2969,119.3672,119.2891,119.3594,15446
20150901|2015-05-27 14:00,27,119.3594,119.375,119.3438,119.3672,9899
20150901|2015-05-27 14:30,27,119.375,119.3984,119.3594,119.3594,8147
20150901|2015-05-27 15:00,27,119.3594,119.3828,119.3594,119.375,1446
20150901|2015-05-27 15:30,27,119.375,119.3828,119.3438,119.3516,1218
20150901|2015-05-27 17:00,28,119.3594,119.3594,119.3438,119.3438,363
20150901|2015-05-27 17:30,28,119.3438,119.3438,119.3359,119.3438,343
20150901|2015-05-27 18:00,28,119.3438,119.3438,119.3281,119.3281,513
20150901|2015-05-27 18:30,28,119.3281,119.3438,119.3203,119.3438,840
20150901|2015-05-27 19:00,28,119.3516,119.3516,119.3438,119.3438,259
20150901|2015-05-27 19:30,28,119.3359,119.3359,119.3359,119.3359,98
20150901|2015-05-27 20:00,28,119.3359,119.3594,119.3281,119.3594,784
20150901|2015-05-27 20:30,28,119.3594,119.375,119.3516,119.375,820
20150901|2015-05-27 21:00,28,119.3672,119.3672,119.3516,119.3672,723
20150901|2015-05-27 21:30,28,119.3672,119.375,119.3516,119.3594,895
20150901|2015-05-27 22:00,28,119.3594,119.3594,119.3516,119.3516,882
20150901|2015-05-27 22:30,28,119.3516,119.3594,119.3516,119.3594,1036
20150901|2015-05-27 23:00,28,119.3594,119.3594,119.3516,119.3594,246
20150901|2015-05-27 23:30,28,119.3516,119.3594,119.3516,119.3594,281
20150901|2015-05-28 00:00,28,119.3594,119.375,119.3594,119.375,1862
20150901|2015-05-28 00:30,28,119.375,119.3906,119.375,119.3906,1038
20150901|2015-05-28 01:00,28,119.3828,119.3984,119.3828,119.3906,2830
20150901|2015-05-28 01:30,28,119.3828,119.3828,119.3359,119.3828,4208
20150901|2015-05-28 02:00,28,119.3828,119.4375,119.375,119.3906,8459
20150901|2015-05-28 02:30,28,119.3906,119.3984,119.3594,119.3984,3783
20150901|2015-05-28 03:00,28,119.3984,119.3984,119.3203,119.3359,3224
20150901|2015-05-28 03:30,28,119.3359,119.3672,119.3359,119.3438,7545
20150901|2015-05-28 04:00,28,119.3438,119.3594,119.3281,119.3594,4072
20150901|2015-05-28 04:30,28,119.3594,119.375,119.3281,119.3594,5821
20150901|2015-05-28 05:00,28,119.3594,119.3906,119.3516,119.375,3157
20150901|2015-05-28 05:30,28,119.375,119.3906,119.3594,119.3672,2081
20150901|2015-05-28 06:00,28,119.3672,119.3672,119.3359,119.3438,5208
20150901|2015-05-28 06:30,28,119.3438,119.4219,119.3438,119.3828,6692
20150901|2015-05-28 07:00,28,119.3906,119.4219,119.375,119.4141,9789
20150901|2015-05-28 07:30,28,119.4219,119.4453,119.3672,119.4141,29485
20150901|2015-05-28 08:00,28,119.4141,119.4531,119.3828,119.4219,24079
20150901|2015-05-28 08:30,28,119.4219,119.4453,119.3906,119.4375,24158
20150901|2015-05-28 09:00,28,119.4375,119.4922,119.4219,119.4531,41700
20150901|2015-05-28 09:30,28,119.4531,119.4688,119.4141,119.4219,19664
20150901|2015-05-28 10:00,28,119.4219,119.4375,119.3906,119.3906,20057
20150901|2015-05-28 10:30,28,119.3984,119.4453,119.3906,119.4375,9584
20150901|2015-05-28 11:00,28,119.4375,119.4844,119.4375,119.4688,14388
20150901|2015-05-28 11:30,28,119.4688,119.4688,119.4141,119.4688,16968
20150901|2015-05-28 12:00,28,119.4688,119.5547,119.4609,119.5234,19174
20150901|2015-05-28 12:30,28,119.5234,119.5391,119.5,119.5156,6229
20150901|2015-05-28 13:00,28,119.5156,119.5234,119.4844,119.5078,10550
20150901|2015-05-28 13:30,28,119.5078,119.5469,119.5078,119.5391,24017
20150901|2015-05-28 14:00,28,119.5469,119.5469,119.5,119.5156,17510
20150901|2015-05-28 14:30,28,119.5156,119.5469,119.5078,119.5391,6894
20150901|2015-05-28 15:00,28,119.5469,119.5469,119.5,119.5078,3124
20150901|2015-05-28 15:30,28,119.5078,119.5156,119.4688,119.4766,5219
20150901|2015-05-28 17:00,29,119.4922,119.5078,119.4844,119.5,547
20150901|2015-05-28 17:30,29,119.4922,119.5,119.4844,119.4844,126
20150901|2015-05-28 18:00,29,119.4922,119.4922,119.4922,119.4922,81
20150901|2015-05-28 18:30,29,119.4922,119.5,119.4922,119.4922,89
20150901|2015-05-28 19:00,29,119.5,119.5,119.4766,119.4844,135
20150901|2015-05-28 19:30,29,119.4844,119.4922,119.4766,119.4766,678
20150901|2015-05-28 20:00,29,119.4844,119.5,119.4844,119.4922,722
20150901|2015-05-28 20:30,29,119.4922,119.5078,119.4922,119.5078,557
20150901|2015-05-28 21:00,29,119.5078,119.5078,119.4844,119.4844,475
20150901|2015-05-28 21:30,29,119.4844,119.4844,119.4766,119.4844,441
20150901|2015-05-28 22:00,29,119.4844,119.5,119.4844,119.5,278
20150901|2015-05-28 22:30,29,119.5,119.5078,119.5,119.5078,356
20150901|2015-05-28 23:00,29,119.5,119.5,119.5,119.5,94
20150901|2015-05-28 23:30,29,119.5,119.5078,119.5,119.5078,169
20150901|2015-05-29 00:00,29,119.5078,119.5078,119.5,119.5078,86
20150901|2015-05-29 00:30,29,119.5078,119.5078,119.5,119.5078,733
20150901|2015-05-29 01:00,29,119.5078,119.5391,119.4844,119.4922,4249
20150901|2015-05-29 01:30,29,119.4922,119.5234,119.4922,119.5,2492
20150901|2015-05-29 02:00,29,119.5,119.5078,119.4844,119.5078,4686
20150901|2015-05-29 02:30,29,119.5078,119.5234,119.4922,119.5156,3614
20150901|2015-05-29 03:00,29,119.5156,119.5313,119.4844,119.4922,4226
20150901|2015-05-29 03:30,29,119.4922,119.4922,119.4688,119.4844,3609
20150901|2015-05-29 04:00,29,119.4766,119.5078,119.4688,119.5078,2551
20150901|2015-05-29 04:30,29,119.5078,119.5078,119.4844,119.5,2551
20150901|2015-05-29 05:00,29,119.4922,119.5313,119.4922,119.5156,4753
20150901|2015-05-29 05:30,29,119.5156,119.5156,119.4922,119.4922,4344
20150901|2015-05-29 06:00,29,119.4922,119.5078,119.4844,119.4844,3359
20150901|2015-05-29 06:30,29,119.4766,119.5156,119.4688,119.5156,8434
20150901|2015-05-29 07:00,29,119.5156,119.5469,119.4922,119.5078,23763
20150901|2015-05-29 07:30,29,119.5078,119.5938,119.4453,119.5781,36768
20150901|2015-05-29 08:00,29,119.5781,119.6172,119.5703,119.6016,31124
20150901|2015-05-29 08:30,29,119.6094,119.6719,119.5938,119.625,52809
20150901|2015-05-29 09:00,29,119.625,119.625,119.5859,119.6094,36372
20150901|2015-05-29 09:30,29,119.6094,119.6406,119.6016,119.6172,24631
20150901|2015-05-29 10:00,29,119.625,119.625,119.5938,119.6172,20202
20150901|2015-05-29 10:30,29,119.6172,119.6484,119.5938,119.6328,21199
20150901|2015-05-29 11:00,29,119.6328,119.6797,119.625,119.6797,21940
20150901|2015-05-29 11:30,29,119.6719,119.6797,119.6406,119.6406,14037
20150901|2015-05-29 12:00,29,119.6406,119.7031,119.6406,119.6953,22955
20150901|2015-05-29 12:30,29,119.6953,119.7188,119.6875,119.7109,15600
20150901|2015-05-29 13:00,29,119.7031,119.7266,119.6953,119.7109,21030
20150901|2015-05-29 13:30,29,119.7188,119.7344,119.6875,119.7266,54813
20150901|2015-05-29 14:00,29,119.7266,119.7344,119.6328,119.6328,69531
20150901|2015-05-29 14:30,29,119.6328,119.6484,119.6016,119.6328,28437
20150901|2015-05-29 15:00,29,119.6328,119.6563,119.6094,119.6484,9647
20150901|2015-05-29 15:30,29,119.6484,119.6641,119.6328,119.6328,9082
20150901|2015-05-29 16:00,29,119.6328,119.6328,119.6328,119.6328,1
20150901|2015-05-31 17:00,1,119.6563,119.6875,119.6328,119.6641,4558
20150901|2015-05-31 17:30,1,119.6641,119.6719,119.6484,119.6563,871
20150901|2015-05-31 18:00,1,119.6563,119.6563,119.6406,119.6484,478
20150901|2015-05-31 18:30,1,119.6484,119.6484,119.625,119.6328,1176
20150901|2015-05-31 19:00,1,119.6328,119.6406,119.625,119.6328,1441
20150901|2015-05-31 19:30,1,119.6328,119.6328,119.5859,119.5938,2067
20150901|2015-05-31 20:00,1,119.5938,119.625,119.5938,119.6172,1003
20150901|2015-05-31 20:30,1,119.6172,119.6328,119.6172,119.625,1182
20150901|2015-05-31 21:00,1,119.625,119.6328,119.6172,119.625,305
20150901|2015-05-31 21:30,1,119.625,119.6328,119.625,119.6328,220
20150901|2015-05-31 22:00,1,119.6328,119.6406,119.625,119.625,967
20150901|2015-05-31 22:30,1,119.6328,119.6484,119.6328,119.6484,1745
20150901|2015-05-31 23:00,1,119.6406,119.6563,119.6328,119.6406,1102
20150901|2015-05-31 23:30,1,119.6406,119.6563,119.6406,119.6563,712
20150901|2015-06-01 00:00,1,119.6484,119.6563,119.6328,119.6406,496
20150901|2015-06-01 00:30,1,119.6406,119.6484,119.6406,119.6406,769
20150901|2015-06-01 01:00,1,119.6406,119.6484,119.625,119.6406,2161
20150901|2015-06-01 01:30,1,119.6406,119.6563,119.625,119.6328,2063
20150901|2015-06-01 02:00,1,119.6328,119.6328,119.5703,119.5703,4896
20150901|2015-06-01 02:30,1,119.5781,119.5859,119.5547,119.5703,3188
20150901|2015-06-01 03:00,1,119.5625,119.5938,119.5547,119.5781,2860
20150901|2015-06-01 03:30,1,119.5781,119.6172,119.5703,119.6094,5051
20150901|2015-06-01 04:00,1,119.6094,119.6172,119.5859,119.6094,4387
20150901|2015-06-01 04:30,1,119.6094,119.6172,119.5938,119.6016,9685
20150901|2015-06-01 05:00,1,119.6016,119.6094,119.5625,119.5703,4491
20150901|2015-06-01 05:30,1,119.5703,119.5938,119.5703,119.5859,3133
20150901|2015-06-01 06:00,1,119.5859,119.625,119.5859,119.5938,5244
20150901|2015-06-01 06:30,1,119.5859,119.6172,119.5469,119.5938,11773
20150901|2015-06-01 07:00,1,119.5938,119.6797,119.5859,119.5938,32643
20150901|2015-06-01 07:30,1,119.5938,119.7266,119.5938,119.7188,37681
20150901|2015-06-01 08:00,1,119.7109,119.7266,119.6563,119.6719,32085
20150901|2015-06-01 08:30,1,119.6797,119.7031,119.6563,119.6953,26583
20150901|2015-06-01 09:00,1,119.6953,119.7031,119.4922,119.5234,31764
20150901|2015-06-01 09:30,1,119.5234,119.5781,119.5234,119.5391,30633
20150901|2015-06-01 10:00,1,119.5391,119.5469,119.4688,119.5,35621
20150901|2015-06-01 10:30,1,119.5,119.5078,119.4219,119.4297,35542
20150901|2015-06-01 11:00,1,119.4297,119.4375,119.3359,119.3359,43635
20150901|2015-06-01 11:30,1,119.3438,119.375,119.3281,119.3516,23486
20150901|2015-06-01 12:00,1,119.3516,119.3594,119.3281,119.3516,16901
20150901|2015-06-01 12:30,1,119.3516,119.3672,119.2578,119.2734,33552
20150901|2015-06-01 13:00,1,119.2734,119.3125,119.2734,119.2969,17985
20150901|2015-06-01 13:30,1,119.2969,119.3281,119.2656,119.2734,34534
20150901|2015-06-01 14:00,1,119.2656,119.3047,119.25,119.3047,24522
20150901|2015-06-01 14:30,1,119.3047,119.3203,119.2734,119.3047,18947
20150901|2015-06-01 15:00,1,119.2969,119.3125,119.2891,119.3047,7823
20150901|2015-06-01 15:30,1,119.3047,119.3203,119.3047,119.3125,3742
20150901|2015-06-01 16:00,1,119.3125,119.3125,119.3125,119.3125,2
20150901|2015-06-01 17:00,2,119.3281,119.3359,119.3125,119.3281,1489
20150901|2015-06-01 17:30,2,119.3281,119.3359,119.3203,119.3359,279
20150901|2015-06-01 18:00,2,119.3359,119.3438,119.3359,119.3438,471
20150901|2015-06-01 18:30,2,119.3359,119.3359,119.3047,119.3125,885
20150901|2015-06-01 19:00,2,119.3125,119.3203,119.3047,119.3125,632
20150901|2015-06-01 19:30,2,119.3125,119.3203,119.2969,119.3125,1681
20150901|2015-06-01 20:00,2,119.3125,119.3125,119.2969,119.3047,1632
20150901|2015-06-01 20:30,2,119.3047,119.3047,119.2734,119.2891,1579
20150901|2015-06-01 21:00,2,119.2891,119.2891,119.2734,119.2813,1401
20150901|2015-06-01 21:30,2,119.2813,119.2891,119.2813,119.2813,356
20150901|2015-06-01 22:00,2,119.2813,119.2891,119.2813,119.2891,140
20150901|2015-06-01 22:30,2,119.2891,119.3047,119.2891,119.2969,2061
20150901|2015-06-01 23:00,2,119.2969,119.3125,119.2813,119.3047,1197
20150901|2015-06-01 23:30,2,119.3047,119.3203,119.2969,119.3125,1261
20150901|2015-06-02 00:00,2,119.3125,119.3203,119.3047,119.3125,444
20150901|2015-06-02 00:30,2,119.3125,119.3281,119.3125,119.3203,989
20150901|2015-06-02 01:00,2,119.3281,119.3281,119.2578,119.2813,5288
20150901|2015-06-02 01:30,2,119.2734,119.2969,119.25,119.2578,5484
20150901|2015-06-02 02:00,2,119.2656,119.2734,119.2188,119.2266,9394
20150901|2015-06-02 02:30,2,119.2266,119.2656,119.2188,119.2656,3676
20150901|2015-06-02 03:00,2,119.2656,119.2734,119.2266,119.25,5344
20150901|2015-06-02 03:30,2,119.25,119.2578,119.1484,119.1719,10939
20150901|2015-06-02 04:00,2,119.1719,119.1875,119.1328,119.1563,10114
20150901|2015-06-02 04:30,2,119.1563,119.1875,119.1406,119.1641,8247
20150901|2015-06-02 05:00,2,119.1641,119.1875,119.1484,119.1875,6128
20150901|2015-06-02 05:30,2,119.1875,119.2031,119.1641,119.1797,6491
20150901|2015-06-02 06:00,2,119.1719,119.1719,119.0859,119.1094,20795
20150901|2015-06-02 06:30,2,119.1016,119.1719,119.0859,119.1641,25182
20150901|2015-06-02 07:00,2,119.1641,119.2266,119.1094,119.1328,44619
20150901|2015-06-02 07:30,2,119.1328,119.1484,119.0313,119.0391,47453
20150901|2015-06-02 08:00,2,119.0391,119.1328,119.0313,119.1016,38515
20150901|2015-06-02 08:30,2,119.0938,119.1016,119.0234,119.0391,55551
20150901|2015-06-02 09:00,2,119.0391,119.0938,119.0156,119.0234,52499
20150901|2015-06-02 09:30,2,119.0234,119.0859,119,119.0781,43719
20150901|2015-06-02 10:00,2,119.0781,119.0781,119.0391,119.0391,42974
20150901|2015-06-02 10:30,2,119.0391,119.0547,119,119,28451
20150901|2015-06-02 11:00,2,119,119.0313,118.9688,119,34365
20150901|2015-06-02 11:30,2,119.0078,119.0469,119,119.0234,25261
20150901|2015-06-02 12:00,2,119.0234,119.0391,119.0078,119.0078,18790
20150901|2015-06-02 12:30,2,119.0078,119.0156,118.9531,118.9922,20491
20150901|2015-06-02 13:00,2,118.9844,119.0313,118.9844,119.0156,20340
20150901|2015-06-02 13:30,2,119.0156,119.0313,119,119.0234,20787
20150901|2015-06-02 14:00,2,119.0234,119.0313,119.0078,119.0156,11307
20150901|2015-06-02 14:30,2,119.0234,119.0469,119.0156,119.0391,10441
20150901|2015-06-02 15:00,2,119.0391,119.0547,119.0234,119.0391,8849
20150901|2015-06-02 15:30,2,119.0391,119.0391,119.0234,119.0313,6046
20150901|2015-06-02 17:00,3,119.0313,119.0391,119.0234,119.0391,408
20150901|2015-06-02 17:30,3,119.0391,119.0469,119.0391,119.0391,449
20150901|2015-06-02 18:00,3,119.0313,119.0391,119.0234,119.0391,333
20150901|2015-06-02 18:30,3,119.0391,119.0469,119.0313,119.0391,720
20150901|2015-06-02 19:00,3,119.0391,119.0469,119.0391,119.0391,559
20150901|2015-06-02 19:30,3,119.0391,119.0625,119.0391,119.0547,868
20150901|2015-06-02 20:00,3,119.0547,119.0625,119.0313,119.0469,1747
20150901|2015-06-02 20:30,3,119.0469,119.0547,119.0156,119.0547,2185
20150901|2015-06-02 21:00,3,119.0469,119.0547,119.0313,119.0391,708
20150901|2015-06-02 21:30,3,119.0391,119.0391,119,119.0156,2177
20150901|2015-06-02 22:00,3,119.0078,119.0156,119,119.0078,533
20150901|2015-06-02 22:30,3,119.0078,119.0156,119,119.0156,1700
20150901|2015-06-02 23:00,3,119.0156,119.0234,119.0078,119.0156,571
20150901|2015-06-02 23:30,3,119.0234,119.0391,119.0156,119.0391,592
20150901|2015-06-03 00:00,3,119.0391,119.0391,119.0234,119.0391,1336
20150901|2015-06-03 00:30,3,119.0391,119.0391,118.9922,118.9922,1737
20150901|2015-06-03 01:00,3,118.9844,119.0234,118.9844,119,6484
20150901|2015-06-03 01:30,3,119.0078,119.0078,118.9375,118.9531,11970
20150901|2015-06-03 02:00,3,118.9609,119,118.9453,118.9688,8108
20150901|2015-06-03 02:30,3,118.9688,119.0078,118.9609,118.9688,9528
20150901|2015-06-03 03:00,3,118.9688,119,118.9531,118.9688,8910
20150901|2015-06-03 03:30,3,118.9688,119.0078,118.9453,119,7459
20150901|2015-06-03 04:00,3,119,119.0156,118.9609,118.9844,4249
20150901|2015-06-03 04:30,3,118.9844,119.0234,118.9609,118.9688,7815
20150901|2015-06-03 05:00,3,118.9609,118.9766,118.9453,118.9609,4640
20150901|2015-06-03 05:30,3,118.9688,118.9844,118.9297,118.9297,5984
20150901|2015-06-03 06:00,3,118.9297,118.9531,118.9063,118.9375,14930
20150901|2015-06-03 06:30,3,118.9375,118.9688,118.9219,118.9453,16030
20150901|2015-06-03 07:00,3,118.9375,118.9922,118.8906,118.9922,45385
20150901|2015-06-03 07:30,3,118.9766,119.0156,118.9219,118.9375,42846
20150901|2015-06-03 08:00,3,118.9375,118.9375,118.7656,118.7813,71096
20150901|2015-06-03 08:30,3,118.7813,118.7969,118.7031,118.7266,69893
20150901|2015-06-03 09:00,3,118.7344,118.7734,118.6641,118.7578,80391
20150901|2015-06-03 09:30,3,118.75,118.8203,118.75,118.7656,46549
20150901|2015-06-03 10:00,3,118.7656,118.7656,118.7109,118.7188,36153
20150901|2015-06-03 10:30,3,118.7266,118.7422,118.6406,118.6953,33491
20150901|2015-06-03 11:00,3,118.7031,118.7188,118.6328,118.6406,20580
20150901|2015-06-03 11:30,3,118.6328,118.6563,118.5781,118.6328,42730
20150901|2015-06-03 12:00,3,118.6328,118.6875,118.6016,118.6641,30980
20150901|2015-06-03 12:30,3,118.6719,118.7031,118.6406,118.6953,28615
20150901|2015-06-03 13:00,3,118.6953,118.7188,118.6797,118.6875,27303
20150901|2015-06-03 13:30,3,118.6875,118.6953,118.6484,118.6641,28059
20150901|2015-06-03 14:00,3,118.6563,118.6719,118.625,118.6328,24703
20150901|2015-06-03 14:30,3,118.625,118.6563,118.6094,118.6328,17221
20150901|2015-06-03 15:00,3,118.6328,118.6719,118.6328,118.6641,9814
20150901|2015-06-03 15:30,3,118.6641,118.6797,118.6484,118.6641,4774
20150901|2015-06-03 17:00,4,118.6563,118.6719,118.6563,118.6719,833
20150901|2015-06-03 17:30,4,118.6719,118.6875,118.6641,118.6719,1031
20150901|2015-06-03 18:00,4,118.6719,118.6875,118.6719,118.6797,604
20150901|2015-06-03 18:30,4,118.6797,118.6797,118.6641,118.6641,307
20150901|2015-06-03 19:00,4,118.6719,118.6797,118.6641,118.6719,930
20150901|2015-06-03 19:30,4,118.6719,118.7031,118.6641,118.6875,1629
20150901|2015-06-03 20:00,4,118.6875,118.7109,118.6797,118.7031,2245
20150901|2015-06-03 20:30,4,118.7109,118.7422,118.7031,118.7188,2861
20150901|2015-06-03 21:00,4,118.7188,118.7344,118.7109,118.7266,1379
20150901|2015-06-03 21:30,4,118.7344,118.7344,118.7188,118.7266,878
20150901|2015-06-03 22:00,4,118.7188,118.7188,118.6953,118.7031,1278
20150901|2015-06-03 22:30,4,118.7031,118.7109,118.6797,118.6797,1989
20150901|2015-06-03 23:00,4,118.6797,118.6797,118.6328,118.6406,3218
20150901|2015-06-03 23:30,4,118.6406,118.6406,118.6172,118.6406,1883
20150901|2015-06-04 00:00,4,118.6328,118.6563,118.625,118.6484,2163
20150901|2015-06-04 00:30,4,118.6484,118.6875,118.6484,118.6797,1652
20150901|2015-06-04 01:00,4,118.6797,118.6953,118.5625,118.6016,14055
20150901|2015-06-04 01:30,4,118.6016,118.6172,118.5859,118.6172,4756
20150901|2015-06-04 02:00,4,118.6172,118.6563,118.6094,118.625,8388
20150901|2015-06-04 02:30,4,118.625,118.6406,118.5078,118.5234,32716
20150901|2015-06-04 03:00,4,118.5156,118.5859,118.4609,118.5,25529
20150901|2015-06-04 03:30,4,118.4922,118.5547,118.4453,118.5469,22532
20150901|2015-06-04 04:00,4,118.5469,118.625,118.5156,118.6016,19721
20150901|2015-06-04 04:30,4,118.6016,118.6094,118.5234,118.5234,12992
20150901|2015-06-04 05:00,4,118.5234,118.5625,118.5156,118.5391,11041
20150901|2015-06-04 05:30,4,118.5391,118.5938,118.5391,118.5781,7241
20150901|2015-06-04 06:00,4,118.5781,118.7031,118.5781,118.6953,26753
20150901|2015-06-04 06:30,4,118.6875,118.7578,118.6406,118.7344,39033
20150901|2015-06-04 07:00,4,118.7344,118.7656,118.6953,118.7344,35528
20150901|2015-06-04 07:30,4,118.7266,118.8438,118.6875,118.7344,99561
20150901|2015-06-04 08:00,4,118.7344,118.7891,118.7188,118.7266,47676
20150901|2015-06-04 08:30,4,118.7266,118.9375,118.7266,118.8828,72132
20150901|2015-06-04 09:00,4,118.8828,118.9141,118.8125,118.8828,55410
20150901|2015-06-04 09:30,4,118.8828,118.9141,118.8047,118.8047,39202
20150901|2015-06-04 10:00,4,118.8125,118.8203,118.75,118.7891,32936
20150901|2015-06-04 10:30,4,118.7891,118.7969,118.6953,118.7188,34699
20150901|2015-06-04 11:00,4,118.7188,118.7813,118.7188,118.7578,15839
20150901|2015-06-04 11:30,4,118.7656,118.8516,118.7656,118.8125,24142
20150901|2015-06-04 12:00,4,118.8125,118.8203,118.7891,118.7891,14410
20150901|2015-06-04 12:30,4,118.7891,118.9063,118.7891,118.8984,27864
20150901|2015-06-04 13:00,4,118.8984,118.9375,118.875,118.9141,23202
20150901|2015-06-04 13:30,4,118.9141,118.9297,118.875,118.8828,25403
20150901|2015-06-04 14:00,4,118.8828,118.9141,118.8594,118.8828,13606
20150901|2015-06-04 14:30,4,118.8906,118.8984,118.8516,118.8594,11400
20150901|2015-06-04 15:00,4,118.8594,118.8828,118.8594,118.8672,13053
20150901|2015-06-04 15:30,4,118.8672,118.8828,118.8672,118.875,5829
20150901|2015-06-04 17:00,5,118.8828,118.9063,118.875,118.8984,1070
20150901|2015-06-04 17:30,5,118.8984,118.8984,118.875,118.875,481
20150901|2015-06-04 18:00,5,118.8828,118.8828,118.8672,118.875,309
20150901|2015-06-04 18:30,5,118.875,118.8828,118.8672,118.875,319
20150901|2015-06-04 19:00,5,118.875,118.875,118.8594,118.8594,562
20150901|2015-06-04 19:30,5,118.8594,118.8594,118.8125,118.8125,1888
20150901|2015-06-04 20:00,5,118.8125,118.8281,118.7969,118.8047,1868
20150901|2015-06-04 20:30,5,118.8047,118.8047,118.7656,118.7734,2006
20150901|2015-06-04 21:00,5,118.7734,118.7891,118.7734,118.7891,1288
20150901|2015-06-04 21:30,5,118.7891,118.8125,118.7891,118.8047,1299
20150901|2015-06-04 22:00,5,118.8047,118.8047,118.7969,118.7969,726
20150901|2015-06-04 22:30,5,118.7969,118.7969,118.7891,118.7969,987
20150901|2015-06-04 23:00,5,118.7969,118.7969,118.7969,118.7969,345
20150901|2015-06-04 23:30,5,118.7969,118.8359,118.7969,118.8359,596
20150901|2015-06-05 00:00,5,118.8281,118.8359,118.8125,118.8125,538
20150901|2015-06-05 00:30,5,118.8203,118.8281,118.7891,118.7969,1111
20150901|2015-06-05 01:00,5,118.7969,118.8438,118.7578,118.8125,9179
20150901|2015-06-05 01:30,5,118.8125,118.8281,118.7578,118.7578,7931
20150901|2015-06-05 02:00,5,118.7656,118.7891,118.7422,118.7734,6703
20150901|2015-06-05 02:30,5,118.7813,118.7891,118.7109,118.7188,9057
20150901|2015-06-05 03:00,5,118.7188,118.75,118.7031,118.7109,6793
20150901|2015-06-05 03:30,5,118.7188,118.7734,118.7109,118.7578,3821
20150901|2015-06-05 04:00,5,118.7656,118.7891,118.75,118.7813,3106
20150901|2015-06-05 04:30,5,118.7813,118.7813,118.7188,118.7344,5338
20150901|2015-06-05 05:00,5,118.7422,118.75,118.7109,118.75,6952
20150901|2015-06-05 05:30,5,118.75,118.7734,118.7344,118.75,4225
20150901|2015-06-05 06:00,5,118.75,118.7578,118.6953,118.7266,9966
20150901|2015-06-05 06:30,5,118.7266,118.7891,118.7266,118.7422,22892
20150901|2015-06-05 07:00,5,118.7422,118.7891,118.6953,118.7109,37613
20150901|2015-06-05 07:30,5,118.7109,118.7109,118.125,118.25,262378
20150901|2015-06-05 08:00,5,118.2422,118.3672,118.2344,118.2734,84080
20150901|2015-06-05 08:30,5,118.2734,118.2734,118.1797,118.2656,63913
20150901|2015-06-05 09:00,5,118.2578,118.3828,118.25,118.3125,46270
20150901|2015-06-05 09:30,5,118.3203,118.3828,118.3125,118.3438,25434
20150901|2015-06-05 10:00,5,118.3359,118.4531,118.3359,118.4453,40111
20150901|2015-06-05 10:30,5,118.4453,118.5,118.4453,118.4766,27503
20150901|2015-06-05 11:00,5,118.4766,118.4766,118.4063,118.4297,18350
20150901|2015-06-05 11:30,5,118.4219,118.4375,118.3594,118.4297,18940
20150901|2015-06-05 12:00,5,118.4219,118.4766,118.4063,118.4531,17561
20150901|2015-06-05 12:30,5,118.4453,118.4531,118.375,118.3984,20073
20150901|2015-06-05 13:00,5,118.4063,118.4219,118.3672,118.4219,14538
20150901|2015-06-05 13:30,5,118.4219,118.4297,118.3906,118.3984,19196
20150901|2015-06-05 14:00,5,118.4063,118.4063,118.3672,118.3828,13609
20150901|2015-06-05 14:30,5,118.3828,118.4219,118.3828,118.3984,7065
20150901|2015-06-05 15:00,5,118.4063,118.4063,118.3828,118.3906,7272
20150901|2015-06-05 15:30,5,118.3828,118.3984,118.375,118.3984,6565
20150901|2015-06-07 17:00,8,118.3984,118.3984,118.3359,118.3594,2854
20150901|2015-06-07 17:30,8,118.3594,118.3594,118.3438,118.3516,300
20150901|2015-06-07 18:00,8,118.3516,118.3516,118.3281,118.3359,910
20150901|2015-06-07 18:30,8,118.3281,118.3281,118.3203,118.3281,365
20150901|2015-06-07 19:00,8,118.3203,118.3906,118.3203,118.3828,2080
20150901|2015-06-07 19:30,8,118.3828,118.3906,118.3594,118.3594,1478
20150901|2015-06-07 20:00,8,118.3516,118.3672,118.3516,118.3672,546
20150901|2015-06-07 20:30,8,118.3672,118.3672,118.3594,118.3672,781
20150901|2015-06-07 21:00,8,118.375,118.3828,118.3594,118.3672,2142
20150901|2015-06-07 21:30,8,118.375,118.3828,118.3516,118.3672,1196
20150901|2015-06-07 22:00,8,118.3672,118.3828,118.3672,118.375,429
20150901|2015-06-07 22:30,8,118.375,118.3828,118.3672,118.375,1017
20150901|2015-06-07 23:00,8,118.375,118.3984,118.375,118.3984,234
20150901|2015-06-07 23:30,8,118.3984,118.4063,118.3984,118.4063,815
20150901|2015-06-08 00:00,8,118.3984,118.4141,118.3984,118.4063,1101
20150901|2015-06-08 00:30,8,118.3984,118.3984,118.3828,118.3906,1181
20150901|2015-06-08 01:00,8,118.3828,118.4141,118.3594,118.4063,4551
20150901|2015-06-08 01:30,8,118.4063,118.4766,118.4063,118.4609,9619
20150901|2015-06-08 02:00,8,118.4609,118.4766,118.4063,118.4297,5004
20150901|2015-06-08 02:30,8,118.4297,118.4297,118.3516,118.3594,7167
20150901|2015-06-08 03:00,8,118.3672,118.4141,118.3594,118.375,7363
20150901|2015-06-08 03:30,8,118.3828,118.4297,118.375,118.4141,6226
20150901|2015-06-08 04:00,8,118.4141,118.4141,118.3828,118.4063,3824
20150901|2015-06-08 04:30,8,118.4063,118.4453,118.4063,118.4297,6285
20150901|2015-06-08 05:00,8,118.4297,118.4453,118.4141,118.4453,1972
20150901|2015-06-08 05:30,8,118.4531,118.4766,118.4453,118.4609,5413
20150901|2015-06-08 06:00,8,118.4609,118.4688,118.4063,118.4063,7142
20150901|2015-06-08 06:30,8,118.4063,118.4688,118.4063,118.4453,21154
20150901|2015-06-08 07:00,8,118.4375,118.4844,118.4063,118.4688,31685
20150901|2015-06-08 07:30,8,118.4688,118.5391,118.4609,118.5078,26206
20150901|2015-06-08 08:00,8,118.5156,118.5781,118.4766,118.5625,39268
20150901|2015-06-08 08:30,8,118.5625,118.5625,118.5391,118.5547,3112
20150901|2015-06-08 10:30,8,118.5469,118.5625,118.5391,118.5547,4161
20150901|2015-06-08 11:00,8,118.5547,118.5547,118.5234,118.5234,7721
20150901|2015-06-08 11:30,8,118.5234,118.5625,118.5078,118.5547,13500
20150901|2015-06-08 12:00,8,118.5469,118.5938,118.5391,118.5781,12760
20150901|2015-06-08 12:30,8,118.5781,118.5938,118.5469,118.5859,10795
20150901|2015-06-08 13:00,8,118.5859,118.6328,118.5781,118.6016,20428
20150901|2015-06-08 13:30,8,118.6016,118.6094,118.5703,118.6016,21521
20150901|2015-06-08 14:00,8,118.6016,118.6016,118.5547,118.5781,17223
20150901|2015-06-08 14:30,8,118.5781,118.5938,118.5625,118.5781,8639
20150901|2015-06-08 15:00,8,118.5781,118.6172,118.5703,118.5859,10484
20150901|2015-06-08 15:30,8,118.5859,118.6016,118.5781,118.5938,4882
20150901|2015-06-08 17:00,9,118.5703,118.5703,118.5625,118.5703,602
20150901|2015-06-08 17:30,9,118.5703,118.5938,118.5703,118.5859,670
20150901|2015-06-08 18:00,9,118.5938,118.5938,118.5781,118.5859,848
20150901|2015-06-08 18:30,9,118.5781,118.5781,118.5703,118.5703,386
20150901|2015-06-08 19:00,9,118.5703,118.5781,118.5703,118.5781,906
20150901|2015-06-08 19:30,9,118.5781,118.5938,118.5781,118.5938,310
20150901|2015-06-08 20:00,9,118.6016,118.625,118.6016,118.6172,1142
20150901|2015-06-08 20:30,9,118.6172,118.6172,118.6016,118.6016,798
20150901|2015-06-08 21:00,9,118.6016,118.6406,118.6016,118.6328,1933
20150901|2015-06-08 21:30,9,118.6328,118.6484,118.6328,118.6406,1621
20150901|2015-06-08 22:00,9,118.6406,118.6797,118.6328,118.6641,5658
20150901|2015-06-08 22:30,9,118.6563,118.6641,118.6484,118.6563,595
20150901|2015-06-08 23:00,9,118.6563,118.6641,118.6563,118.6641,242
20150901|2015-06-08 23:30,9,118.6719,118.6719,118.6641,118.6719,175
20150901|2015-06-09 00:00,9,118.6719,118.6875,118.6641,118.6641,1255
20150901|2015-06-09 00:30,9,118.6719,118.6875,118.6641,118.6641,962
20150901|2015-06-09 01:00,9,118.6641,118.7266,118.6641,118.6953,8452
20150901|2015-06-09 01:30,9,118.6953,118.7109,118.6875,118.6875,5215
20150901|2015-06-09 02:00,9,118.6875,118.6875,118.6406,118.6406,6435
20150901|2015-06-09 02:30,9,118.6406,118.6484,118.6172,118.625,2613
20150901|2015-06-09 03:00,9,118.6328,118.6406,118.6016,118.625,5448
20150901|2015-06-09 03:30,9,118.6328,118.6328,118.6016,118.625,4700
20150901|2015-06-09 04:00,9,118.625,118.6328,118.6016,118.6094,3343
20150901|2015-06-09 04:30,9,118.6094,118.6484,118.5938,118.6484,5232
20150901|2015-06-09 05:00,9,118.6406,118.6719,118.6406,118.6484,4914
20150901|2015-06-09 05:30,9,118.6484,118.6563,118.625,118.6406,4178
20150901|2015-06-09 06:00,9,118.6406,118.6641,118.6094,118.6094,12521
20150901|2015-06-09 06:30,9,118.6172,118.625,118.5234,118.5469,32312
20150901|2015-06-09 07:00,9,118.5469,118.5938,118.5156,118.5234,29452
20150901|2015-06-09 07:30,9,118.5234,118.5391,118.4453,118.4688,42696
20150901|2015-06-09 08:00,9,118.4688,118.4922,118.4453,118.4609,38570
20150901|2015-06-09 08:30,9,118.4531,118.4766,118.3281,118.3594,59037
20150901|2015-06-09 09:00,9,118.3594,118.3984,118.3281,118.375,46514
20150901|2015-06-09 09:30,9,118.375,118.4141,118.3125,118.3203,47650
20150901|2015-06-09 10:00,9,118.3203,118.3906,118.2969,118.375,32509
20150901|2015-06-09 10:30,9,118.3828,118.4375,118.375,118.4375,33126
20150901|2015-06-09 11:00,9,118.4297,118.4375,118.3828,118.3984,17644
20150901|2015-06-09 11:30,9,118.3984,118.4297,118.3906,118.4141,10750
20150901|2015-06-09 12:00,9,118.4141,118.4922,118.3984,118.4688,27437
20150901|2015-06-09 12:30,9,118.4766,118.5,118.4609,118.4844,14059
20150901|2015-06-09 13:00,9,118.4844,118.4844,118.4453,118.4766,7613
20150901|2015-06-09 13:30,9,118.4688,118.4844,118.4609,118.4766,12200
20150901|2015-06-09 14:00,9,118.4688,118.4766,118.4453,118.4688,12003
20150901|2015-06-09 14:30,9,118.4766,118.4766,118.3984,118.4063,17939
20150901|2015-06-09 15:00,9,118.4063,118.4219,118.3906,118.3906,7557
20150901|2015-06-09 15:30,9,118.3906,118.3984,118.3594,118.375,10693
20150901|2015-06-09 17:00,10,118.375,118.375,118.3438,118.3438,1803
20150901|2015-06-09 17:30,10,118.3438,118.3594,118.3438,118.3516,107
20150901|2015-06-09 18:00,10,118.3594,118.3672,118.3594,118.3594,212
20150901|2015-06-09 18:30,10,118.3672,118.3984,118.3672,118.3906,666
20150901|2015-06-09 19:00,10,118.3906,118.3906,118.3594,118.3672,1839
20150901|2015-06-09 19:30,10,118.3672,118.3828,118.3594,118.3672,993
20150901|2015-06-09 20:00,10,118.3594,118.3828,118.3594,118.375,690
20150901|2015-06-09 20:30,10,118.375,118.3984,118.375,118.3906,863
20150901|2015-06-09 21:00,10,118.3906,118.3906,118.3594,118.3672,595
20150901|2015-06-09 21:30,10,118.3594,118.3828,118.3594,118.3672,948
20150901|2015-06-09 22:00,10,118.3594,118.3594,118.3516,118.3516,1177
20150901|2015-06-09 22:30,10,118.3594,118.3594,118.3047,118.3203,3908
20150901|2015-06-09 23:00,10,118.3125,118.3594,118.3125,118.3594,1900
20150901|2015-06-09 23:30,10,118.3516,118.3672,118.3438,118.3594,2686
20150901|2015-06-10 00:00,10,118.3594,118.3672,118.3281,118.3359,1145
20150901|2015-06-10 00:30,10,118.3359,118.3594,118.3281,118.3516,1752
20150901|2015-06-10 01:00,10,118.3516,118.3906,118.3438,118.3672,6389
20150901|2015-06-10 01:30,10,118.3672,118.3906,118.3281,118.3359,7262
20150901|2015-06-10 02:00,10,118.3438,118.3828,118.2891,118.2891,9537
20150901|2015-06-10 02:30,10,118.2891,118.3125,118.25,118.2734,18653
20150901|2015-06-10 03:00,10,118.2734,118.2891,118.1875,118.2813,24508
20150901|2015-06-10 03:30,10,118.2734,118.3281,118.2422,118.2891,10305
20150901|2015-06-10 04:00,10,118.2891,118.2891,118.1953,118.2109,15127
20150901|2015-06-10 04:30,10,118.2109,118.2813,118.2109,118.2813,7978
20150901|2015-06-10 05:00,10,118.2813,118.2969,118.2266,118.2344,5768
20150901|2015-06-10 05:30,10,118.2344,118.2344,118.1953,118.2031,7882
20150901|2015-06-10 06:00,10,118.1953,118.2734,118.1953,118.2422,17241
20150901|2015-06-10 06:30,10,118.25,118.2734,118.2188,118.2656,17087
20150901|2015-06-10 07:00,10,118.2656,118.2734,118.2344,118.2656,27207
20150901|2015-06-10 07:30,10,118.2656,118.2891,118.25,118.2734,20436
20150901|2015-06-10 08:00,10,118.2734,118.3125,118.2656,118.3125,19217
20150901|2015-06-10 08:30,10,118.3047,118.3516,118.2891,118.3281,35637
20150901|2015-06-10 09:00,10,118.3281,118.375,118.3125,118.3203,38629
20150901|2015-06-10 09:30,10,118.3203,118.3203,118.25,118.2578,34513
20150901|2015-06-10 10:00,10,118.2578,118.2734,118.2188,118.25,42859
20150901|2015-06-10 10:30,10,118.25,118.2813,118.2266,118.2656,17946
20150901|2015-06-10 11:00,10,118.2656,118.2891,118.2578,118.2656,8647
20150901|2015-06-10 11:30,10,118.2656,118.3125,118.2578,118.2969,16461
20150901|2015-06-10 12:00,10,118.3047,118.3672,118.2969,118.3203,37182
20150901|2015-06-10 12:30,10,118.3125,118.3359,118.2656,118.2969,17218
20150901|2015-06-10 13:00,10,118.2891,118.3203,118.2656,118.2656,13066
20150901|2015-06-10 13:30,10,118.2656,118.2734,118.2422,118.25,15107
20150901|2015-06-10 14:00,10,118.25,118.2578,118.1953,118.2109,21952
20150901|2015-06-10 14:30,10,118.2109,118.2422,118.1875,118.2422,13506
20150901|2015-06-10 15:00,10,118.2422,118.2656,118.2344,118.2578,10391
20150901|2015-06-10 15:30,10,118.2578,118.2969,118.2422,118.2578,8652
20150901|2015-06-10 17:00,11,118.2656,118.2969,118.2656,118.2969,883
20150901|2015-06-10 17:30,11,118.2969,118.3047,118.2734,118.2891,535
20150901|2015-06-10 18:00,11,118.2891,118.2969,118.2813,118.2891,291
20150901|2015-06-10 18:30,11,118.2891,118.3047,118.2891,118.3047,377
20150901|2015-06-10 19:00,11,118.2969,118.3125,118.2891,118.3047,1377
20150901|2015-06-10 19:30,11,118.3047,118.3047,118.2891,118.2891,542
20150901|2015-06-10 20:00,11,118.2891,118.2969,118.2891,118.2891,1302
20150901|2015-06-10 20:30,11,118.2891,118.2969,118.2578,118.2891,1785
20150901|2015-06-10 21:00,11,118.2891,118.3125,118.2813,118.3125,579
20150901|2015-06-10 21:30,11,118.3125,118.3203,118.2969,118.2969,524
20150901|2015-06-10 22:00,11,118.2969,118.2969,118.2734,118.2891,953
20150901|2015-06-10 22:30,11,118.2891,118.3047,118.2813,118.2891,1270
20150901|2015-06-10 23:00,11,118.2891,118.3047,118.2656,118.3047,1782
20150901|2015-06-10 23:30,11,118.3047,118.3047,118.2891,118.2969,856
20150901|2015-06-11 00:00,11,118.2969,118.2969,118.2813,118.2891,138
20150901|2015-06-11 00:30,11,118.2891,118.3047,118.2813,118.2891,1722
20150901|2015-06-11 01:00,11,118.2891,118.3203,118.2656,118.2734,7123
20150901|2015-06-11 01:30,11,118.2656,118.2734,118.2344,118.2422,5498
20150901|2015-06-11 02:00,11,118.2422,118.2578,118.1953,118.2266,6149
20150901|2015-06-11 02:30,11,118.2266,118.25,118.2109,118.2422,6132
20150901|2015-06-11 03:00,11,118.25,118.3281,118.25,118.2656,16659
20150901|2015-06-11 03:30,11,118.2656,118.2813,118.25,118.2656,5868
20150901|2015-06-11 04:00,11,118.2578,118.2578,118.1641,118.1719,13651
20150901|2015-06-11 04:30,11,118.1797,118.1875,118.1563,118.1875,9728
20150901|2015-06-11 05:00,11,118.1875,118.2109,118.1641,118.1953,8918
20150901|2015-06-11 05:30,11,118.1953,118.2266,118.1953,118.2266,5151
20150901|2015-06-11 06:00,11,118.2188,118.2344,118.2031,118.2344,7793
20150901|2015-06-11 06:30,11,118.2344,118.2969,118.2266,118.2969,20552
20150901|2015-06-11 07:00,11,118.2891,118.3516,118.2188,118.25,44050
20150901|2015-06-11 07:30,11,118.2344,118.4141,118.1094,118.3672,125084
20150901|2015-06-11 08:00,11,118.375,118.3828,118.2813,118.2969,34800
20150901|2015-06-11 08:30,11,118.2891,118.3203,118.1875,118.2266,49594
20150901|2015-06-11 09:00,11,118.2266,118.2813,118.1953,118.2656,26761
20150901|2015-06-11 09:30,11,118.2656,118.3281,118.2578,118.2969,42534
20150901|2015-06-11 10:00,11,118.2969,118.3203,118.2656,118.3047,22868
20150901|2015-06-11 10:30,11,118.3047,118.4063,118.2969,118.3984,31651
20150901|2015-06-11 11:00,11,118.3984,118.4453,118.3672,118.4141,30827
20150901|2015-06-11 11:30,11,118.4141,118.4219,118.3516,118.3594,26510
20150901|2015-06-11 12:00,11,118.3594,118.4688,118.3516,118.4609,34931
20150901|2015-06-11 12:30,11,118.4531,118.4844,118.4375,118.4766,15561
20150901|2015-06-11 13:00,11,118.4766,118.5,118.4609,118.4922,14432
20150901|2015-06-11 13:30,11,118.4922,118.5547,118.4844,118.5469,35829
20150901|2015-06-11 14:00,11,118.5469,118.5547,118.5078,118.5156,18953
20150901|2015-06-11 14:30,11,118.5156,118.5391,118.5078,118.5234,12405
20150901|2015-06-11 15:00,11,118.5234,118.5391,118.5156,118.5313,7667
20150901|2015-06-11 15:30,11,118.5234,118.5391,118.5234,118.5234,5356
20150901|2015-06-11 17:00,12,118.5234,118.5391,118.5156,118.5391,1307
20150901|2015-06-11 17:30,12,118.5391,118.5469,118.5156,118.5469,835
20150901|2015-06-11 18:00,12,118.5391,118.5469,118.5234,118.5234,689
20150901|2015-06-11 18:30,12,118.5234,118.5391,118.5156,118.5234,1367
20150901|2015-06-11 19:00,12,118.5156,118.5313,118.5156,118.5156,704
20150901|2015-06-11 19:30,12,118.5156,118.5313,118.5156,118.5313,1165
20150901|2015-06-11 20:00,12,118.5313,118.5547,118.5234,118.5234,1406
20150901|2015-06-11 20:30,12,118.5313,118.5625,118.5313,118.5469,1800
20150901|2015-06-11 21:00,12,118.5547,118.5703,118.5469,118.5703,874
20150901|2015-06-11 21:30,12,118.5703,118.5703,118.5547,118.5625,820
20150901|2015-06-11 22:00,12,118.5703,118.6016,118.5703,118.6016,2386
20150901|2015-06-11 22:30,12,118.6016,118.6016,118.5703,118.5781,1881
20150901|2015-06-11 23:00,12,118.5781,118.5859,118.5781,118.5781,858
20150901|2015-06-11 23:30,12,118.5781,118.6328,118.5781,118.6016,2796
20150901|2015-06-12 00:00,12,118.5938,118.6094,118.5703,118.6094,1662
20150901|2015-06-12 00:30,12,118.6016,118.6094,118.5781,118.5859,1717
20150901|2015-06-12 01:00,12,118.5781,118.6172,118.5625,118.5938,5984
20150901|2015-06-12 01:30,12,118.5859,118.6016,118.5469,118.5547,6293
20150901|2015-06-12 02:00,12,118.5625,118.5625,118.4766,118.4766,12552
20150901|2015-06-12 02:30,12,118.4766,118.5234,118.4766,118.4922,10157
20150901|2015-06-12 03:00,12,118.4922,118.5078,118.4375,118.5078,9782
20150901|2015-06-12 03:30,12,118.5078,118.5313,118.4922,118.5156,5033
20150901|2015-06-12 04:00,12,118.5156,118.5234,118.4531,118.5156,8531
20150901|2015-06-12 04:30,12,118.5156,118.5547,118.4922,118.5234,8462
20150901|2015-06-12 05:00,12,118.5313,118.5313,118.4844,118.4922,2977
20150901|2015-06-12 05:30,12,118.4922,118.5,118.4453,118.4688,6863
20150901|2015-06-12 06:00,12,118.4609,118.5547,118.4453,118.5469,21356
20150901|2015-06-12 06:30,12,118.5547,118.5781,118.5391,118.5703,19395
20150901|2015-06-12 07:00,12,118.5625,118.5703,118.4688,118.4844,29275
20150901|2015-06-12 07:30,12,118.4766,118.5313,118.3906,118.4453,50152
20150901|2015-06-12 08:00,12,118.4453,118.4609,118.3828,118.3984,26895
20150901|2015-06-12 08:30,12,118.3984,118.5625,118.3984,118.5313,70086
20150901|2015-06-12 09:00,12,118.5391,118.6328,118.5,118.6094,83895
20150901|2015-06-12 09:30,12,118.6172,118.7188,118.6016,118.6563,55342
20150901|2015-06-12 10:00,12,118.6641,118.7031,118.5859,118.6016,42647
20150901|2015-06-12 10:30,12,118.6016,118.6719,118.6016,118.6719,27378
20150901|2015-06-12 11:00,12,118.6641,118.6719,118.6094,118.6328,9562
20150901|2015-06-12 11:30,12,118.625,118.6328,118.5938,118.6094,9843
20150901|2015-06-12 12:00,12,118.6016,118.6172,118.5625,118.5625,11545
20150901|2015-06-12 12:30,12,118.5625,118.5781,118.5391,118.5391,11458
20150901|2015-06-12 13:00,12,118.5391,118.5625,118.5156,118.5313,9006
20150901|2015-06-12 13:30,12,118.5234,118.5469,118.5078,118.5156,19606
20150901|2015-06-12 14:00,12,118.5156,118.5391,118.4531,118.4922,17062
20150901|2015-06-12 14:30,12,118.4844,118.5078,118.4766,118.5,8007
20150901|2015-06-12 15:00,12,118.5078,118.5078,118.4688,118.4766,3184
20150901|2015-06-12 15:30,12,118.4766,118.4844,118.4531,118.4531,2736
20150901|2015-06-14 17:00,15,118.5625,118.7266,118.5469,118.6953,7099
20150901|2015-06-14 17:30,15,118.6875,118.7344,118.6797,118.7188,2211
20150901|2015-06-14 18:00,15,118.7188,118.7578,118.6797,118.6797,2044
20150901|2015-06-14 18:30,15,118.6797,118.6953,118.625,118.6563,2118
20150901|2015-06-14 19:00,15,118.6484,118.6641,118.6016,118.6328,1863
20150901|2015-06-14 19:30,15,118.625,118.6484,118.6172,118.6406,819
20150901|2015-06-14 20:00,15,118.6484,118.6797,118.6406,118.6641,1613
20150901|2015-06-14 20:30,15,118.6641,118.6719,118.6484,118.6641,680
20150901|2015-06-14 21:00,15,118.6719,118.6719,118.6563,118.6641,608
20150901|2015-06-14 21:30,15,118.6641,118.6875,118.6563,118.6797,1506
20150901|2015-06-14 22:00,15,118.6797,118.6953,118.6719,118.6953,1129
20150901|2015-06-14 22:30,15,118.6953,118.7266,118.6953,118.7109,1916
20150901|2015-06-14 23:00,15,118.7109,118.7188,118.6641,118.6875,2002
20150901|2015-06-14 23:30,15,118.6875,118.6953,118.6797,118.6953,212
20150901|2015-06-15 00:00,15,118.6953,118.6953,118.6719,118.6797,382
20150901|2015-06-15 00:30,15,118.6719,118.7031,118.6719,118.6953,1773
20150901|2015-06-15 01:00,15,118.6953,118.7422,118.6875,118.7422,10506
20150901|2015-06-15 01:30,15,118.7344,118.7578,118.7109,118.7344,9163
20150901|2015-06-15 02:00,15,118.7266,118.7266,118.6328,118.6328,7221
20150901|2015-06-15 02:30,15,118.6328,118.6953,118.625,118.6797,6853
20150901|2015-06-15 03:00,15,118.6875,118.7422,118.6797,118.7266,6789
20150901|2015-06-15 03:30,15,118.7266,118.7266,118.6719,118.6719,5611
20150901|2015-06-15 04:00,15,118.6719,118.6953,118.6563,118.6797,5732
20150901|2015-06-15 04:30,15,118.6797,118.6875,118.6563,118.6719,3058
20150901|2015-06-15 05:00,15,118.6719,118.6719,118.6328,118.6406,8311
20150901|2015-06-15 05:30,15,118.6406,118.6641,118.6094,118.6172,2732
20150901|2015-06-15 06:00,15,118.6172,118.6563,118.5938,118.6328,8194
20150901|2015-06-15 06:30,15,118.6406,118.7031,118.625,118.6953,9325
20150901|2015-06-15 07:00,15,118.6953,118.7266,118.6563,118.7031,15960
20150901|2015-06-15 07:30,15,118.7031,118.8203,118.7031,118.8047,44715
20150901|2015-06-15 08:00,15,118.8047,118.9063,118.8047,118.8438,50358
20150901|2015-06-15 08:30,15,118.8359,118.875,118.8047,118.8047,25447
20150901|2015-06-15 09:00,15,118.8047,118.8359,118.7813,118.7891,19525
20150901|2015-06-15 09:30,15,118.7813,118.7969,118.7188,118.7188,38364
20150901|2015-06-15 10:00,15,118.7188,118.7344,118.6875,118.7109,29144
20150901|2015-06-15 10:30,15,118.7031,118.7344,118.7031,118.7266,16399
20150901|2015-06-15 11:00,15,118.7266,118.7422,118.6563,118.6641,20657
20150901|2015-06-15 11:30,15,118.6641,118.7188,118.6563,118.7188,25363
20150901|2015-06-15 12:00,15,118.7188,118.7344,118.6328,118.6406,19650
20150901|2015-06-15 12:30,15,118.6484,118.6953,118.6094,118.6719,24654
20150901|2015-06-15 13:00,15,118.6641,118.7109,118.6484,118.6563,12037
20150901|2015-06-15 13:30,15,118.6484,118.7031,118.6484,118.6875,14299
20150901|2015-06-15 14:00,15,118.6953,118.7031,118.6719,118.6719,8698
20150901|2015-06-15 14:30,15,118.6797,118.6797,118.6484,118.6563,10684
20150901|2015-06-15 15:00,15,118.6563,118.6797,118.6563,118.6641,4980
20150901|2015-06-15 15:30,15,118.6641,118.6719,118.6563,118.6641,3829
20150901|2015-06-15 17:00,16,118.6563,118.6875,118.6563,118.6875,1168
20150901|2015-06-15 17:30,16,118.6875,118.6953,118.6641,118.6641,308
20150901|2015-06-15 18:00,16,118.6719,118.6875,118.6719,118.6797,141
20150901|2015-06-15 18:30,16,118.6797,118.6875,118.6797,118.6875,197
20150901|2015-06-15 19:00,16,118.6875,118.7031,118.6875,118.6953,589
20150901|2015-06-15 19:30,16,118.6875,118.6875,118.6797,118.6797,498
20150901|2015-06-15 20:00,16,118.6797,118.7031,118.6719,118.7031,509
20150901|2015-06-15 20:30,16,118.6953,118.7031,118.6719,118.6875,1290
20150901|2015-06-15 21:00,16,118.6875,118.6953,118.6875,118.6953,1070
20150901|2015-06-15 21:30,16,118.6953,118.6953,118.6875,118.6953,231
20150901|2015-06-15 22:00,16,118.6875,118.6953,118.6875,118.6953,128
20150901|2015-06-15 22:30,16,118.6953,118.7109,118.6953,118.7109,1773
20150901|2015-06-15 23:00,16,118.7109,118.7109,118.7031,118.7109,585
20150901|2015-06-15 23:30,16,118.7031,118.7109,118.7031,118.7109,86
20150901|2015-06-16 00:00,16,118.7109,118.7188,118.7109,118.7109,300
20150901|2015-06-16 00:30,16,118.7109,118.7188,118.7109,118.7188,516
20150901|2015-06-16 01:00,16,118.7109,118.7266,118.6953,118.7188,5784
20150901|2015-06-16 01:30,16,118.7188,118.7422,118.7109,118.7344,7169
20150901|2015-06-16 02:00,16,118.7344,118.7734,118.7344,118.7578,4501
20150901|2015-06-16 02:30,16,118.7656,118.8359,118.7578,118.8125,12868
20150901|2015-06-16 03:00,16,118.8125,118.8203,118.7578,118.7813,8140
20150901|2015-06-16 03:30,16,118.7891,118.8203,118.7734,118.7734,8920
20150901|2015-06-16 04:00,16,118.7813,118.8125,118.7734,118.8125,4723
20150901|2015-06-16 04:30,16,118.8125,118.8594,118.8047,118.8438,7535
20150901|2015-06-16 05:00,16,118.8359,118.8438,118.8203,118.8281,2979
20150901|2015-06-16 05:30,16,118.8281,118.8281,118.7813,118.8125,5479
20150901|2015-06-16 06:00,16,118.8047,118.8438,118.7734,118.8438,20486
20150901|2015-06-16 06:30,16,118.8438,118.8594,118.8125,118.8438,14585
20150901|2015-06-16 07:00,16,118.8359,118.8672,118.8203,118.8516,17728
20150901|2015-06-16 07:30,16,118.8594,118.8672,118.7891,118.8203,27917
20150901|2015-06-16 08:00,16,118.8281,118.8359,118.7656,118.8125,18965
20150901|2015-06-16 08:30,16,118.8047,118.8125,118.7422,118.75,33533
20150901|2015-06-16 09:00,16,118.75,118.8047,118.75,118.75,34746
20150901|2015-06-16 09:30,16,118.7578,118.7891,118.7344,118.7891,36314
20150901|2015-06-16 10:00,16,118.7891,118.8359,118.7813,118.8281,28363
20150901|2015-06-16 10:30,16,118.8281,118.8672,118.8125,118.8516,18429
20150901|2015-06-16 11:00,16,118.8438,118.8984,118.8359,118.8828,15238
20150901|2015-06-16 11:30,16,118.8906,118.8984,118.8516,118.8672,9044
20150901|2015-06-16 12:00,16,118.875,118.8906,118.8516,118.8594,7743
20150901|2015-06-16 12:30,16,118.8594,118.8828,118.8516,118.8594,7121
20150901|2015-06-16 13:00,16,118.8516,118.8906,118.8516,118.8672,13386
20150901|2015-06-16 13:30,16,118.8672,118.8906,118.8438,118.8516,16515
20150901|2015-06-16 14:00,16,118.8516,118.8672,118.8359,118.8516,8628
20150901|2015-06-16 14:30,16,118.8438,118.8672,118.8438,118.8594,8284
20150901|2015-06-16 15:00,16,118.8594,118.875,118.8516,118.875,3831
20150901|2015-06-16 15:30,16,118.875,118.8828,118.8672,118.875,3841
20150901|2015-06-16 17:00,17,118.8672,118.9219,118.8672,118.8984,1478
20150901|2015-06-16 17:30,17,118.8984,118.8984,118.875,118.875,553
20150901|2015-06-16 18:00,17,118.875,118.8828,118.8672,118.8828,524
20150901|2015-06-16 18:30,17,118.8828,118.8906,118.875,118.8828,390
20150901|2015-06-16 19:00,17,118.8828,118.8828,118.8594,118.8594,955
20150901|2015-06-16 19:30,17,118.8594,118.8672,118.8516,118.8594,1586
20150901|2015-06-16 20:00,17,118.8594,118.8828,118.8516,118.8594,3311
20150901|2015-06-16 20:30,17,118.8594,118.8594,118.8516,118.8594,513
20150901|2015-06-16 21:00,17,118.8516,118.8672,118.8516,118.8594,174
20150901|2015-06-16 21:30,17,118.8672,118.875,118.8594,118.8672,1086
20150901|2015-06-16 22:00,17,118.875,118.8906,118.875,118.875,2757
20150901|2015-06-16 22:30,17,118.875,118.875,118.8672,118.8672,556
20150901|2015-06-16 23:00,17,118.8672,118.875,118.8672,118.8672,103
20150901|2015-06-16 23:30,17,118.8672,118.875,118.8594,118.875,181
20150901|2015-06-17 00:00,17,118.875,118.875,118.8516,118.8516,728
20150901|2015-06-17 00:30,17,118.8516,118.8594,118.8359,118.8438,1232
20150901|2015-06-17 01:00,17,118.8359,118.8516,118.8125,118.8203,5840
20150901|2015-06-17 01:30,17,118.8281,118.8438,118.8203,118.8281,4794
20150901|2015-06-17 02:00,17,118.8281,118.8359,118.7734,118.7891,8054
20150901|2015-06-17 02:30,17,118.7969,118.8203,118.7813,118.8047,6743
20150901|2015-06-17 03:00,17,118.8125,118.8359,118.7969,118.8047,5571
20150901|2015-06-17 03:30,17,118.7969,118.7969,118.7656,118.7656,7152
20150901|2015-06-17 04:00,17,118.7656,118.7734,118.75,118.7578,6403
20150901|2015-06-17 04:30,17,118.7578,118.7656,118.7344,118.75,5908
20150901|2015-06-17 05:00,17,118.75,118.7578,118.7266,118.75,3834
20150901|2015-06-17 05:30,17,118.7422,118.7813,118.7422,118.7813,4367
20150901|2015-06-17 06:00,17,118.7734,118.8203,118.7578,118.7969,17951
20150901|2015-06-17 06:30,17,118.7969,118.7969,118.7578,118.7734,10145
20150901|2015-06-17 07:00,17,118.7734,118.8203,118.7656,118.7969,29961
20150901|2015-06-17 07:30,17,118.7969,118.8516,118.7969,118.8281,19270
20150901|2015-06-17 08:00,17,118.8203,118.8359,118.7734,118.7969,20581
20150901|2015-06-17 08:30,17,118.7891,118.7969,118.6875,118.6953,40187
20150901|2015-06-17 09:00,17,118.6953,118.7031,118.6563,118.6875,32318
20150901|2015-06-17 09:30,17,118.6797,118.6875,118.5859,118.5859,33796
20150901|2015-06-17 10:00,17,118.5859,118.6172,118.5625,118.5781,26901
20150901|2015-06-17 10:30,17,118.5781,118.5781,118.5469,118.5703,24672
20150901|2015-06-17 11:00,17,118.5703,118.5781,118.5547,118.5703,16785
20150901|2015-06-17 11:30,17,118.5703,118.5781,118.5469,118.5547,14469
20150901|2015-06-17 12:00,17,118.5625,118.5625,118.5078,118.5234,23966
20150901|2015-06-17 12:30,17,118.5234,118.5625,118.4922,118.5625,29422
20150901|2015-06-17 13:00,17,118.5313,119.0469,118.3984,118.8906,211570
20150901|2015-06-17 13:30,17,118.8984,119.125,118.8438,119.1094,124564
20150901|2015-06-17 14:00,17,119.1094,119.1641,119.0313,119.1328,59672
20150901|2015-06-17 14:30,17,119.1328,119.1797,119.0859,119.0859,41484
20150901|2015-06-17 15:00,17,119.0859,119.0938,119.0625,119.0781,9321
20150901|2015-06-17 15:30,17,119.0703,119.1016,119.0625,119.0859,10931
20150901|2015-06-17 17:00,18,119.0781,119.1016,119.0781,119.0938,758
20150901|2015-06-17 17:30,18,119.0938,119.1094,119.0938,119.1016,421
20150901|2015-06-17 18:00,18,119.1094,119.125,119.1016,119.1172,693
20150901|2015-06-17 18:30,18,119.125,119.1953,119.125,119.1797,4438
20150901|2015-06-17 19:00,18,119.1797,119.2344,119.1797,119.2188,5863
20150901|2015-06-17 19:30,18,119.2266,119.2344,119.2031,119.2109,2381
20150901|2015-06-17 20:00,18,119.2109,119.2891,119.2031,119.2656,10787
20150901|2015-06-17 20:30,18,119.2734,119.3125,119.2656,119.2813,6904
20150901|2015-06-17 21:00,18,119.2734,119.2969,119.2656,119.2891,2977
20150901|2015-06-17 21:30,18,119.2891,119.2969,119.2813,119.2813,1281
20150901|2015-06-17 22:00,18,119.2813,119.2969,119.2813,119.2891,2036
20150901|2015-06-17 22:30,18,119.2969,119.3047,119.2891,119.2969,1951
20150901|2015-06-17 23:00,18,119.2969,119.3047,119.2891,119.2969,1301
20150901|2015-06-17 23:30,18,119.2969,119.3047,119.2813,119.2813,733
20150901|2015-06-18 00:00,18,119.2813,119.3047,119.2813,119.2969,2172
20150901|2015-06-18 00:30,18,119.2969,119.3438,119.2969,119.2969,5994
20150901|2015-06-18 01:00,18,119.3047,119.3047,119.2656,119.2734,7366
20150901|2015-06-18 01:30,18,119.2734,119.2813,119.2422,119.25,6439
20150901|2015-06-18 02:00,18,119.2422,119.2969,119.2266,119.2813,11491
20150901|2015-06-18 02:30,18,119.2734,119.3125,119.2578,119.2891,7750
20150901|2015-06-18 03:00,18,119.2813,119.3438,119.2734,119.3203,12049
20150901|2015-06-18 03:30,18,119.3125,119.3438,119.2891,119.2969,11992
20150901|2015-06-18 04:00,18,119.2891,119.3438,119.2813,119.3281,10893
20150901|2015-06-18 04:30,18,119.3281,119.3281,119.25,119.2656,17945
20150901|2015-06-18 05:00,18,119.2734,119.2969,119.2422,119.25,13097
20150901|2015-06-18 05:30,18,119.25,119.2578,119.2109,119.2266,5872
20150901|2015-06-18 06:00,18,119.2266,119.2578,119.2109,119.2578,28952
20150901|2015-06-18 06:30,18,119.2578,119.2813,119.2266,119.25,16409
20150901|2015-06-18 07:00,18,119.25,119.2578,119.1406,119.1484,54630
20150901|2015-06-18 07:30,18,119.1484,119.3047,119.1016,119.1719,130458
20150901|2015-06-18 08:00,18,119.1641,119.1719,119.0781,119.0938,33538
20150901|2015-06-18 08:30,18,119.0938,119.1797,119.0938,119.125,40765
20150901|2015-06-18 09:00,18,119.1328,119.1328,118.9688,118.9922,91245
20150901|2015-06-18 09:30,18,118.9922,119.0313,118.9688,119.0234,40170
20150901|2015-06-18 10:00,18,119.0313,119.0391,118.9688,119.0078,35096
20150901|2015-06-18 10:30,18,119.0078,119.0234,118.9766,118.9844,19732
20150901|2015-06-18 11:00,18,118.9766,119,118.8438,118.9141,43239
20150901|2015-06-18 11:30,18,118.9141,118.9531,118.8516,118.9141,52799
20150901|2015-06-18 12:00,18,118.9141,118.9844,118.9063,118.9531,25674
20150901|2015-06-18 12:30,18,118.9531,119,118.9219,118.9766,18192
20150901|2015-06-18 13:00,18,118.9844,119.0313,118.9844,119.0313,16406
20150901|2015-06-18 13:30,18,119.0313,119.0391,118.9844,119.0234,23875
20150901|2015-06-18 14:00,18,119.0234,119.0469,118.9922,119.0313,13663
20150901|2015-06-18 14:30,18,119.0313,119.1094,119.0313,119.1094,23640
20150901|2015-06-18 15:00,18,119.1094,119.125,119.0703,119.0938,11391
20150901|2015-06-18 15:30,18,119.1016,119.1172,119.0781,119.0781,5352
20150901|2015-06-18 17:00,19,119.0781,119.1094,119.0781,119.1094,846
20150901|2015-06-18 17:30,19,119.1094,119.125,119.1016,119.125,366
20150901|2015-06-18 18:00,19,119.125,119.125,119.1172,119.1172,84
20150901|2015-06-18 18:30,19,119.125,119.1484,119.125,119.1484,1132
20150901|2015-06-18 19:00,19,119.1484,119.1719,119.1406,119.1641,1276
20150901|2015-06-18 19:30,19,119.1641,119.1875,119.1641,119.1875,1835
20150901|2015-06-18 20:00,19,119.1797,119.2188,119.1797,119.2031,5828
20150901|2015-06-18 20:30,19,119.1953,119.2031,119.1875,119.2031,1735
20150901|2015-06-18 21:00,19,119.1953,119.2188,119.1953,119.2031,1712
20150901|2015-06-18 21:30,19,119.2031,119.2109,119.2031,119.2031,113
20150901|2015-06-18 22:00,19,119.2109,119.2188,119.1953,119.2031,543
20150901|2015-06-18 22:30,19,119.1953,119.2031,119.1953,119.1953,230
20150901|2015-06-18 23:00,19,119.1953,119.1953,119.1875,119.1953,683
20150901|2015-06-18 23:30,19,119.1953,119.2031,119.1953,119.2031,230
20150901|2015-06-19 00:00,19,119.1953,119.1953,119.1641,119.1719,2676
20150901|2015-06-19 00:30,19,119.1719,119.1953,119.1563,119.1875,2018
20150901|2015-06-19 01:00,19,119.1953,119.2109,119.1641,119.2031,5488
20150901|2015-06-19 01:30,19,119.2031,119.2266,119.2031,119.2109,3399
20150901|2015-06-19 02:00,19,119.2188,119.2656,119.1797,119.1797,14312
20150901|2015-06-19 02:30,19,119.1797,119.1797,119.1172,119.1641,10577
20150901|2015-06-19 03:00,19,119.1641,119.2031,119.1328,119.1953,5597
20150901|2015-06-19 03:30,19,119.2031,119.2188,119.1797,119.2031,4613
20150901|2015-06-19 04:00,19,119.2031,119.2188,119.1875,119.2031,6051
20150901|2015-06-19 04:30,19,119.2031,119.2031,119.1641,119.1797,5744
20150901|2015-06-19 05:00,19,119.1797,119.1797,119.1328,119.1563,4995
20150901|2015-06-19 05:30,19,119.1563,119.1563,119.1172,119.1484,8614
20150901|2015-06-19 06:00,19,119.1484,119.2188,119.1484,119.1953,21117
20150901|2015-06-19 06:30,19,119.2031,119.2109,119.1406,119.1406,13327
20150901|2015-06-19 07:00,19,119.1406,119.2031,119.1016,119.1953,26078
20150901|2015-06-19 07:30,19,119.1953,119.2969,119.1875,119.2969,33807
20150901|2015-06-19 08:00,19,119.2969,119.2969,119.2422,119.2656,27257
20150901|2015-06-19 08:30,19,119.2734,119.3594,119.2734,119.3438,43723
20150901|2015-06-19 09:00,19,119.3438,119.375,119.3125,119.3594,30016
20150901|2015-06-19 09:30,19,119.3594,119.4375,119.3516,119.3594,58042
20150901|2015-06-19 10:00,19,119.3594,119.3672,119.2891,119.3047,38005
20150901|2015-06-19 10:30,19,119.3047,119.3672,119.3047,119.3438,16693
20150901|2015-06-19 11:00,19,119.3438,119.3438,119.3203,119.3203,14711
20150901|2015-06-19 11:30,19,119.3203,119.3984,119.3203,119.375,15086
20150901|2015-06-19 12:00,19,119.375,119.3828,119.3203,119.3281,14451
20150901|2015-06-19 12:30,19,119.3281,119.375,119.3203,119.375,12658
20150901|2015-06-19 13:00,19,119.375,119.375,119.3281,119.3281,11051
20150901|2015-06-19 13:30,19,119.3359,119.3828,119.3281,119.3672,18930
20150901|2015-06-19 14:00,19,119.3594,119.4063,119.3516,119.3906,15624
20150901|2015-06-19 14:30,19,119.3906,119.3984,119.375,119.375,6524
20150901|2015-06-19 15:00,19,119.375,119.3984,119.3672,119.3906,7625
20150901|2015-06-19 15:30,19,119.3828,119.3984,119.375,119.3984,3419
20150901|2015-06-21 17:00,22,119.2969,119.3203,119.2656,119.2734,4203
20150901|2015-06-21 17:30,22,119.2734,119.2734,119.2109,119.2109,1525
20150901|2015-06-21 18:00,22,119.2188,119.2422,119.2109,119.2422,1029
20150901|2015-06-21 18:30,22,119.2422,119.2578,119.2109,119.25,1746
20150901|2015-06-21 19:00,22,119.25,119.2891,119.25,119.2734,1577
20150901|2015-06-21 19:30,22,119.2734,119.2734,119.2422,119.25,1303
20150901|2015-06-21 20:00,22,119.25,119.2813,119.25,119.2813,1543
20150901|2015-06-21 20:30,22,119.2891,119.2891,119.2734,119.2734,1164
20150901|2015-06-21 21:00,22,119.2734,119.2734,119.2422,119.25,819
20150901|2015-06-21 21:30,22,119.25,119.25,119.2422,119.25,57
20150901|2015-06-21 22:00,22,119.25,119.25,119.2344,119.25,679
20150901|2015-06-21 22:30,22,119.25,119.2813,119.25,119.2813,1370
20150901|2015-06-21 23:00,22,119.2813,119.2813,119.25,119.2578,804
20150901|2015-06-21 23:30,22,119.2578,119.2578,119.2422,119.25,569
20150901|2015-06-22 00:00,22,119.25,119.25,119.2188,119.2188,2083
20150901|2015-06-22 00:30,22,119.2188,119.2422,119.2109,119.2188,1454
20150901|2015-06-22 01:00,22,119.2188,119.2344,119.1641,119.1641,7826
20150901|2015-06-22 01:30,22,119.1641,119.1875,119.1328,119.1641,9306
20150901|2015-06-22 02:00,22,119.1641,119.1719,119.125,119.1328,8123
20150901|2015-06-22 02:30,22,119.1406,119.1875,119.125,119.1641,6358
20150901|2015-06-22 03:00,22,119.1641,119.2109,119.1641,119.2031,5082
20150901|2015-06-22 03:30,22,119.2109,119.2109,119.1563,119.1797,6033
20150901|2015-06-22 04:00,22,119.1797,119.1953,119.1328,119.1406,6941
20150901|2015-06-22 04:30,22,119.1406,119.1484,119.0859,119.0938,7065
20150901|2015-06-22 05:00,22,119.0938,119.1016,119.0625,119.0781,4928
20150901|2015-06-22 05:30,22,119.0781,119.1563,119.0625,119.1406,5322
20150901|2015-06-22 06:00,22,119.1406,119.1719,119.0859,119.1172,17596
20150901|2015-06-22 06:30,22,119.1172,119.125,119.0547,119.0781,11659
20150901|2015-06-22 07:00,22,119.0703,119.2031,119.0703,119.1953,21754
20150901|2015-06-22 07:30,22,119.2031,119.2734,119.1719,119.2031,37482
20150901|2015-06-22 08:00,22,119.2031,119.2188,119.0625,119.1016,45424
20150901|2015-06-22 08:30,22,119.1016,119.1328,119.0938,119.1172,18300
20150901|2015-06-22 09:00,22,119.1172,119.1172,118.9844,119.0156,48711
20150901|2015-06-22 09:30,22,119.0156,119.0469,119,119.0234,14614
20150901|2015-06-22 10:00,22,119.0234,119.0313,118.9844,119.0078,21985
20150901|2015-06-22 10:30,22,119.0078,119.0313,118.9922,119.0156,11449
20150901|2015-06-22 11:00,22,119.0156,119.0469,119.0078,119.0078,15640
20150901|2015-06-22 11:30,22,119.0156,119.0313,118.9922,119.0313,12041
20150901|2015-06-22 12:00,22,119.0234,119.0313,118.9531,118.9688,15382
20150901|2015-06-22 12:30,22,118.9688,118.9922,118.9453,118.9766,10733
20150901|2015-06-22 13:00,22,118.9688,119.0078,118.9688,119,7956
20150901|2015-06-22 13:30,22,119,119.0313,118.9766,119.0078,18529
20150901|2015-06-22 14:00,22,119.0078,119.0156,118.9609,118.9688,9554
20150901|2015-06-22 14:30,22,118.9688,118.9844,118.9297,118.9531,16333
20150901|2015-06-22 15:00,22,118.9453,118.9531,118.9219,118.9453,4978
20150901|2015-06-22 15:30,22,118.9375,118.9453,118.9219,118.9297,6939
20150901|2015-06-22 17:00,23,118.9375,118.9375,118.9297,118.9375,885
20150901|2015-06-22 17:30,23,118.9453,118.9531,118.9375,118.9531,372
20150901|2015-06-22 18:00,23,118.9453,118.9609,118.9453,118.9531,1041
20150901|2015-06-22 18:30,23,118.9531,118.9531,118.9375,118.9453,919
20150901|2015-06-22 19:00,23,118.9453,118.9453,118.875,118.8828,2609
20150901|2015-06-22 19:30,23,118.8828,118.8984,118.8672,118.8828,1957
20150901|2015-06-22 20:00,23,118.8828,118.8906,118.875,118.875,958
20150901|2015-06-22 20:30,23,118.875,118.9063,118.875,118.8906,904
20150901|2015-06-22 21:00,23,118.8906,118.8984,118.8828,118.8906,1156
20150901|2015-06-22 21:30,23,118.8906,118.9141,118.8906,118.9063,1347
20150901|2015-06-22 22:00,23,118.9063,118.9141,118.8984,118.9063,737
20150901|2015-06-22 22:30,23,118.9063,118.9141,118.875,118.8906,1817
20150901|2015-06-22 23:00,23,118.8906,118.8906,118.875,118.875,1120
20150901|2015-06-22 23:30,23,118.8828,118.8906,118.8828,118.8828,564
20150901|2015-06-23 00:00,23,118.8906,118.8984,118.8828,118.8984,801
20150901|2015-06-23 00:30,23,118.8984,118.9141,118.8672,118.8828,2025
20150901|2015-06-23 01:00,23,118.875,118.8984,118.8359,118.8828,6057
20150901|2015-06-23 01:30,23,118.875,118.8984,118.8594,118.8984,5473
20150901|2015-06-23 02:00,23,118.8906,118.9141,118.875,118.9063,5136
20150901|2015-06-23 02:30,23,118.9063,118.9531,118.875,118.9219,7116
20150901|2015-06-23 03:00,23,118.9219,118.9375,118.8984,118.9219,3446
20150901|2015-06-23 03:30,23,118.9219,118.9531,118.9141,118.9375,3396
20150901|2015-06-23 04:00,23,118.9375,118.9766,118.9297,118.9609,7343
20150901|2015-06-23 04:30,23,118.9609,118.9688,118.9219,118.9219,4212
20150901|2015-06-23 05:00,23,118.9297,118.9297,118.8906,118.9219,3605
20150901|2015-06-23 05:30,23,118.9219,118.9219,118.875,118.8984,3386
20150901|2015-06-23 06:00,23,118.8906,118.9375,118.875,118.9063,18053
20150901|2015-06-23 06:30,23,118.8984,118.9063,118.8125,118.8438,19218
20150901|2015-06-23 07:00,23,118.8438,118.8672,118.7813,118.7813,23806
20150901|2015-06-23 07:30,23,118.7813,118.8906,118.75,118.7969,64311
20150901|2015-06-23 08:00,23,118.7969,118.8047,118.7188,118.7266,32520
20150901|2015-06-23 08:30,23,118.7266,118.8125,118.7266,118.7813,30329
20150901|2015-06-23 09:00,23,118.7813,118.8438,118.75,118.8359,33969
20150901|2015-06-23 09:30,23,118.8359,118.9141,118.8125,118.8828,41833
20150901|2015-06-23 10:00,23,118.8906,118.9531,118.8672,118.9531,27188
20150901|2015-06-23 10:30,23,118.9531,118.9844,118.9219,118.9219,23543
20150901|2015-06-23 11:00,23,118.9219,118.9219,118.8828,118.9141,12914
20150901|2015-06-23 11:30,23,118.9141,118.9219,118.875,118.8828,9144
20150901|2015-06-23 12:00,23,118.875,118.9297,118.8672,118.9297,19493
20150901|2015-06-23 12:30,23,118.9297,118.9688,118.8906,118.9141,23443
20150901|2015-06-23 13:00,23,118.9141,118.9219,118.8672,118.8906,10171
20150901|2015-06-23 13:30,23,118.8906,118.8906,118.8047,118.8125,18126
20150901|2015-06-23 14:00,23,118.8125,118.8281,118.7891,118.8047,21834
20150901|2015-06-23 14:30,23,118.8125,118.8281,118.7969,118.8203,7166
20150901|2015-06-23 15:00,23,118.8203,118.8203,118.7969,118.8047,3953
20150901|2015-06-23 15:30,23,118.8125,118.8125,118.7813,118.7969,8499
20150901|2015-06-23 17:00,24,118.8047,118.8203,118.7813,118.8203,1012
20150901|2015-06-23 17:30,24,118.8281,118.8281,118.8047,118.8281,342
20150901|2015-06-23 18:00,24,118.8281,118.8359,118.8281,118.8281,458
20150901|2015-06-23 18:30,24,118.8359,118.8516,118.8359,118.8438,825
20150901|2015-06-23 19:00,24,118.8516,118.8516,118.8438,118.8438,1456
20150901|2015-06-23 19:30,24,118.8438,118.8594,118.8438,118.8516,1076
20150901|2015-06-23 20:00,24,118.8516,118.875,118.8516,118.875,1443
20150901|2015-06-23 20:30,24,118.8672,118.8672,118.8594,118.8594,454
20150901|2015-06-23 21:00,24,118.8594,118.8672,118.8516,118.8594,642
20150901|2015-06-23 21:30,24,118.8594,118.8594,118.8516,118.8594,416
20150901|2015-06-23 22:00,24,118.8594,118.8594,118.8516,118.8594,312
20150901|2015-06-23 22:30,24,118.8594,118.8594,118.8516,118.8516,502
20150901|2015-06-23 23:00,24,118.8594,118.8594,118.8516,118.8516,125
20150901|2015-06-23 23:30,24,118.8594,118.8594,118.8516,118.8516,482
20150901|2015-06-24 00:00,24,118.8594,118.8594,118.8438,118.8438,492
20150901|2015-06-24 00:30,24,118.8438,118.8594,118.8438,118.8594,378
20150901|2015-06-24 01:00,24,118.8516,118.8984,118.8516,118.8906,5575
20150901|2015-06-24 01:30,24,118.8906,118.9219,118.8672,118.875,2973
20150901|2015-06-24 02:00,24,118.875,118.8906,118.8125,118.8203,6447
20150901|2015-06-24 02:30,24,118.8203,118.8516,118.8047,118.8203,5321
20150901|2015-06-24 03:00,24,118.8281,118.8672,118.8281,118.8672,4070
20150901|2015-06-24 03:30,24,118.8594,118.8594,118.8359,118.8359,3733
20150901|2015-06-24 04:00,24,118.8359,118.8359,118.8047,118.8125,3166
20150901|2015-06-24 04:30,24,118.8125,118.9531,118.8047,118.8984,15588
20150901|2015-06-24 05:00,24,118.8984,118.9141,118.8281,118.8359,10071
20150901|2015-06-24 05:30,24,118.8359,118.8594,118.8359,118.8438,4174
20150901|2015-06-24 06:00,24,118.8438,118.8828,118.8281,118.8672,9874
20150901|2015-06-24 06:30,24,118.875,118.8984,118.8203,118.8281,12703
20150901|2015-06-24 07:00,24,118.8203,118.9063,118.8203,118.8594,22610
20150901|2015-06-24 07:30,24,118.8672,118.9375,118.8516,118.8672,24145
20150901|2015-06-24 08:00,24,118.8672,118.875,118.8359,118.8359,21661
20150901|2015-06-24 08:30,24,118.8438,118.8438,118.7969,118.8359,15101
20150901|2015-06-24 09:00,24,118.8359,118.8594,118.7734,118.7734,26991
20150901|2015-06-24 09:30,24,118.7734,118.7891,118.7266,118.7734,36430
20150901|2015-06-24 10:00,24,118.7734,118.8047,118.7656,118.7813,17067
20150901|2015-06-24 10:30,24,118.7813,118.8203,118.7734,118.7891,23845
20150901|2015-06-24 11:00,24,118.7891,118.8281,118.7813,118.8203,11376
20150901|2015-06-24 11:30,24,118.8125,118.875,118.8125,118.875,32448
20150901|2015-06-24 12:00,24,118.875,118.9141,118.7891,118.8984,49093
20150901|2015-06-24 12:30,24,118.8984,118.9766,118.8828,118.9688,24472
20150901|2015-06-24 13:00,24,118.9688,119.0156,118.9297,119,33191
20150901|2015-06-24 13:30,24,119.0078,119.0156,118.9609,118.9844,21033
20150901|2015-06-24 14:00,24,118.9844,118.9922,118.9297,118.9375,19493
20150901|2015-06-24 14:30,24,118.9375,119,118.9297,118.9688,15438
20150901|2015-06-24 15:00,24,118.9688,118.9688,118.9453,118.9609,4225
20150901|2015-06-24 15:30,24,118.9531,118.9844,118.9531,118.9766,3141
20150901|2015-06-24 17:00,25,118.9844,118.9844,118.9609,118.9609,469
20150901|2015-06-24 17:30,25,118.9609,118.9766,118.9609,118.9688,125
20150901|2015-06-24 18:00,25,118.9688,119,118.9609,119,783
20150901|2015-06-24 18:30,25,119,119,118.9922,119,205
20150901|2015-06-24 19:00,25,119,119.0078,118.9766,118.9844,847
20150901|2015-06-24 19:30,25,118.9844,118.9844,118.9609,118.9688,1549
20150901|2015-06-24 20:00,25,118.9609,118.9766,118.9531,118.9609,478
20150901|2015-06-24 20:30,25,118.9609,118.9688,118.9609,118.9688,555
20150901|2015-06-24 21:00,25,118.9688,118.9688,118.9609,118.9688,318
20150901|2015-06-24 21:30,25,118.9688,118.9766,118.9688,118.9766,302
20150901|2015-06-24 22:00,25,118.9766,118.9766,118.9766,118.9766,209
20150901|2015-06-24 22:30,25,118.9688,118.9766,118.9688,118.9688,559
20150901|2015-06-24 23:00,25,118.9609,118.9688,118.9453,118.9531,675
20150901|2015-06-24 23:30,25,118.9453,118.9531,118.9375,118.9375,654
20150901|2015-06-25 00:00,25,118.9375,118.9531,118.9375,118.9453,599
20150901|2015-06-25 00:30,25,118.9531,118.9766,118.9531,118.9609,1041
20150901|2015-06-25 01:00,25,118.9609,118.9766,118.9297,118.9531,3526
20150901|2015-06-25 01:30,25,118.9453,118.9531,118.9141,118.9375,2616
20150901|2015-06-25 02:00,25,118.9375,118.9531,118.875,118.8828,4446
20150901|2015-06-25 02:30,25,118.8828,118.9063,118.8672,118.8984,4088
20150901|2015-06-25 03:00,25,118.8984,118.9141,118.875,118.8828,3871
20150901|2015-06-25 03:30,25,118.875,118.9297,118.8594,118.9297,5853
20150901|2015-06-25 04:00,25,118.9297,118.9609,118.9219,118.9375,4423
20150901|2015-06-25 04:30,25,118.9297,118.9688,118.9219,118.9219,6184
20150901|2015-06-25 05:00,25,118.9219,118.9297,118.7969,118.8516,18202
20150901|2015-06-25 05:30,25,118.8516,118.8828,118.8125,118.8125,6305
20150901|2015-06-25 06:00,25,118.8125,118.8828,118.7969,118.8672,11725
20150901|2015-06-25 06:30,25,118.8672,118.8906,118.8203,118.8672,13805
20150901|2015-06-25 07:00,25,118.8672,118.8828,118.8203,118.8672,22951
20150901|2015-06-25 07:30,25,118.8594,118.8594,118.7656,118.8125,44874
20150901|2015-06-25 08:00,25,118.8203,118.8281,118.7578,118.7813,19476
20150901|2015-06-25 08:30,25,118.7891,118.8906,118.7656,118.8125,40513
20150901|2015-06-25 09:00,25,118.8125,118.8359,118.7344,118.7734,36098
20150901|2015-06-25 09:30,25,118.7734,118.8047,118.7422,118.75,27381
20150901|2015-06-25 10:00,25,118.75,118.75,118.7109,118.7266,32181
20150901|2015-06-25 10:30,25,118.7266,118.75,118.7188,118.75,21036
20150901|2015-06-25 11:00,25,118.75,118.7578,118.7344,118.7578,10019
20150901|2015-06-25 11:30,25,118.7578,118.7734,118.7344,118.7422,17296
20150901|2015-06-25 12:00,25,118.7344,118.8906,118.7266,118.8828,44424
20150901|2015-06-25 12:30,25,118.8828,118.9453,118.8828,118.8984,37957
20150901|2015-06-25 13:00,25,118.8984,118.9141,118.8672,118.9063,20730
20150901|2015-06-25 13:30,25,118.9063,118.9219,118.8594,118.9219,25918
20150901|2015-06-25 14:00,25,118.9219,118.9297,118.8828,118.8984,14680
20150901|2015-06-25 14:30,25,118.8984,118.9063,118.8281,118.8594,14443
20150901|2015-06-25 15:00,25,118.8594,118.8828,118.8516,118.8672,6943
20150901|2015-06-25 15:30,25,118.8672,118.8672,118.8516,118.8594,5411
20150901|2015-06-25 17:00,26,118.8828,118.8906,118.875,118.8906,595
20150901|2015-06-25 17:30,26,118.8828,118.8828,118.8594,118.875,836
20150901|2015-06-25 18:00,26,118.875,118.875,118.8594,118.875,262
20150901|2015-06-25 18:30,26,118.875,118.9063,118.875,118.8984,634
20150901|2015-06-25 19:00,26,118.8984,118.9141,118.8984,118.9063,929
20150901|2015-06-25 19:30,26,118.8984,118.9219,118.8984,118.9141,2445
20150901|2015-06-25 20:00,26,118.9063,118.9297,118.8984,118.9219,1408
20150901|2015-06-25 20:30,26,118.9297,118.9375,118.9219,118.9219,818
20150901|2015-06-25 21:00,26,118.9141,118.9141,118.8984,118.9063,1636
20150901|2015-06-25 21:30,26,118.9141,118.9141,118.9063,118.9141,456
20150901|2015-06-25 22:00,26,118.9141,118.9141,118.8984,118.8984,1727
20150901|2015-06-25 22:30,26,118.9063,118.9375,118.9063,118.9297,1010
20150901|2015-06-25 23:00,26,118.9375,118.9453,118.9219,118.9297,799
20150901|2015-06-25 23:30,26,118.9219,118.9297,118.9063,118.9141,2291
20150901|2015-06-26 00:00,26,118.9063,118.9219,118.9063,118.9141,2596
20150901|2015-06-26 00:30,26,118.9141,118.9219,118.8984,118.8984,1116
20150901|2015-06-26 01:00,26,118.8984,118.9063,118.875,118.8828,3160
20150901|2015-06-26 01:30,26,118.8828,118.9141,118.875,118.9141,4369
20150901|2015-06-26 02:00,26,118.9141,118.9219,118.8906,118.9063,3150
20150901|2015-06-26 02:30,26,118.9063,118.9219,118.8984,118.9141,2446
20150901|2015-06-26 03:00,26,118.9063,118.9141,118.8672,118.8906,3761
20150901|2015-06-26 03:30,26,118.8906,118.9063,118.8672,118.8906,2012
20150901|2015-06-26 04:00,26,118.8906,118.9141,118.875,118.8828,1858
20150901|2015-06-26 04:30,26,118.875,118.875,118.8359,118.8516,7013
20150901|2015-06-26 05:00,26,118.8594,118.8828,118.8516,118.8594,5320
20150901|2015-06-26 05:30,26,118.8594,118.8672,118.8438,118.8516,2667
20150901|2015-06-26 06:00,26,118.8516,118.8828,118.8203,118.8359,16152
20150901|2015-06-26 06:30,26,118.8281,118.8281,118.7813,118.7969,16463
20150901|2015-06-26 07:00,26,118.7969,118.8125,118.7109,118.7422,30851
20150901|2015-06-26 07:30,26,118.7422,118.7656,118.6484,118.6875,31330
20150901|2015-06-26 08:00,26,118.6953,118.7422,118.5938,118.625,59678
20150901|2015-06-26 08:30,26,118.625,118.6719,118.6094,118.6406,40061
20150901|2015-06-26 09:00,26,118.6406,118.6953,118.625,118.6406,30774
20150901|2015-06-26 09:30,26,118.6406,118.6641,118.6172,118.6641,21405
20150901|2015-06-26 10:00,26,118.6563,118.6719,118.6406,118.6563,17183
20150901|2015-06-26 10:30,26,118.6563,118.6641,118.6328,118.6641,20390
20150901|2015-06-26 11:00,26,118.6641,118.6719,118.6094,118.6172,14912
20150901|2015-06-26 11:30,26,118.6172,118.6797,118.6172,118.6484,14691
20150901|2015-06-26 12:00,26,118.6484,118.6484,118.5938,118.5938,16144
20150901|2015-06-26 12:30,26,118.5938,118.6484,118.5781,118.6406,15771
20150901|2015-06-26 13:00,26,118.6328,118.6484,118.6094,118.6406,10861
20150901|2015-06-26 13:30,26,118.6484,118.6563,118.625,118.6563,23196
20150901|2015-06-26 14:00,26,118.6484,118.6563,118.625,118.6328,10283
20150901|2015-06-26 14:30,26,118.6406,118.6719,118.6328,118.6563,12357
20150901|2015-06-26 15:00,26,118.6563,118.6797,118.6563,118.6641,4190
20150901|2015-06-26 15:30,26,118.6719,118.6719,118.6406,118.6484,3519
20150901|2015-06-28 17:00,29,119.2656,119.5938,119.2656,119.4922,28391
20150901|2015-06-28 17:30,29,119.4922,119.5313,119.4531,119.4688,9197
20150901|2015-06-28 18:00,29,119.4688,119.4766,119.375,119.4297,4815
20150901|2015-06-28 18:30,29,119.4219,119.4375,119.3672,119.4063,10072
20150901|2015-06-28 19:00,29,119.4063,119.4375,119.3359,119.375,17925
20150901|2015-06-28 19:30,29,119.375,119.3906,119.3359,119.3438,10483
20150901|2015-06-28 20:00,29,119.3438,119.3594,119.3281,119.3359,4008
20150901|2015-06-28 20:30,29,119.3438,119.3594,119.3359,119.3516,3417
20150901|2015-06-28 21:00,29,119.3516,119.3594,119.3359,119.3359,2765
20150901|2015-06-28 21:30,29,119.3281,119.3516,119.3281,119.3359,1817
20150901|2015-06-28 22:00,29,119.3438,119.3594,119.3281,119.3281,3016
20150901|2015-06-28 22:30,29,119.3281,119.3828,119.3281,119.375,2556
20150901|2015-06-28 23:00,29,119.375,119.3906,119.3672,119.3828,1712
20150901|2015-06-28 23:30,29,119.3906,119.4297,119.3906,119.4219,5423
20150901|2015-06-29 00:00,29,119.4141,119.4375,119.4141,119.4375,3201
20150901|2015-06-29 00:30,29,119.4297,119.4531,119.4219,119.4297,4922
20150901|2015-06-29 01:00,29,119.4375,119.4766,119.2969,119.3125,33644
20150901|2015-06-29 01:30,29,119.3125,119.3828,119.25,119.25,21304
20150901|2015-06-29 02:00,29,119.2578,119.3125,119.1875,119.1875,20966
20150901|2015-06-29 02:30,29,119.1875,119.25,119.1797,119.2109,18674
20150901|2015-06-29 03:00,29,119.2188,119.2656,119.2188,119.2578,14243
20150901|2015-06-29 03:30,29,119.2578,119.2656,119.1641,119.1641,14318
20150901|2015-06-29 04:00,29,119.1719,119.2656,119.1641,119.25,10476
20150901|2015-06-29 04:30,29,119.2422,119.2578,119.1641,119.1953,6975
20150901|2015-06-29 05:00,29,119.1953,119.3203,119.1875,119.2734,16518
20150901|2015-06-29 05:30,29,119.2813,119.3047,119.2266,119.2656,13229
20150901|2015-06-29 06:00,29,119.2656,119.2734,119.2031,119.2422,21578
20150901|2015-06-29 06:30,29,119.2422,119.25,119.0625,119.0938,24999
20150901|2015-06-29 07:00,29,119.1016,119.1875,119.0781,119.1797,42768
20150901|2015-06-29 07:30,29,119.1797,119.2109,119.1328,119.1328,38458
20150901|2015-06-29 08:00,29,119.1406,119.1797,119.0234,119.0234,41428
20150901|2015-06-29 08:30,29,119.0234,119.0625,118.9453,118.9922,59542
20150901|2015-06-29 09:00,29,118.9844,119.0938,118.9844,119.0938,41432
20150901|2015-06-29 09:30,29,119.0859,119.125,119.0391,119.1172,33779
20150901|2015-06-29 10:00,29,119.1172,119.1797,119.1016,119.1328,31242
20150901|2015-06-29 10:30,29,119.1406,119.1797,119.1172,119.1641,19072
20150901|2015-06-29 11:00,29,119.1641,119.2109,119.1563,119.1953,20295
20150901|2015-06-29 11:30,29,119.1953,119.2188,119.1719,119.1875,23247
20150901|2015-06-29 12:00,29,119.1875,119.2344,119.1719,119.2344,21047
20150901|2015-06-29 12:30,29,119.2344,119.2813,119.2266,119.2656,17910
20150901|2015-06-29 13:00,29,119.2578,119.2656,119.2109,119.2422,15804
20150901|2015-06-29 13:30,29,119.2422,119.3125,119.2422,119.3047,29040
20150901|2015-06-29 14:00,29,119.3047,119.3125,119.2813,119.3047,17727
20150901|2015-06-29 14:30,29,119.2969,119.3594,119.2969,119.3125,23940
20150901|2015-06-29 15:00,29,119.3125,119.3203,119.2813,119.2891,9729
20150901|2015-06-29 15:30,29,119.2813,119.3125,119.2734,119.3125,5183
20150901|2015-06-29 17:00,30,119.3047,119.3125,119.2891,119.3047,1800
20150901|2015-06-29 17:30,30,119.3047,119.3203,119.2969,119.3125,1267
20150901|2015-06-29 18:00,30,119.3125,119.3125,119.2891,119.2969,184
20150901|2015-06-29 18:30,30,119.2891,119.3047,119.2891,119.3047,1055
20150901|2015-06-29 19:00,30,119.3047,119.3281,119.2969,119.3281,2485
20150901|2015-06-29 19:30,30,119.3281,119.3594,119.3281,119.3438,3844
20150901|2015-06-29 20:00,30,119.3438,119.3438,119.3125,119.3125,3123
20150901|2015-06-29 20:30,30,119.3047,119.3281,119.3047,119.3203,892
20150901|2015-06-29 21:00,30,119.3281,119.3438,119.3281,119.3359,2257
20150901|2015-06-29 21:30,30,119.3359,119.3516,119.3281,119.3438,2075
20150901|2015-06-29 22:00,30,119.3359,119.3438,119.3125,119.3281,2234
20150901|2015-06-29 22:30,30,119.3203,119.3281,119.3047,119.3203,1468
20150901|2015-06-29 23:00,30,119.3203,119.3203,119.3047,119.3125,863
20150901|2015-06-29 23:30,30,119.3047,119.3281,119.3047,119.3281,1129
20150901|2015-06-30 00:00,30,119.3281,119.3281,119.2969,119.3047,1680
20150901|2015-06-30 00:30,30,119.3047,119.3125,119.2813,119.2891,3184
20150901|2015-06-30 01:00,30,119.2813,119.2813,119.2422,119.2813,7977
20150901|2015-06-30 01:30,30,119.2813,119.3203,119.2344,119.25,9311
20150901|2015-06-30 02:00,30,119.25,119.2813,119.2266,119.2578,10681
20150901|2015-06-30 02:30,30,119.2578,119.2891,119.2344,119.2422,6290
20150901|2015-06-30 03:00,30,119.2344,119.2578,119.1875,119.25,14574
20150901|2015-06-30 03:30,30,119.2422,119.2813,119.2188,119.2578,8228
20150901|2015-06-30 04:00,30,119.25,119.25,119.1563,119.1797,29662
20150901|2015-06-30 04:30,30,119.1797,119.1875,119.0625,119.1406,24869
20150901|2015-06-30 05:00,30,119.1406,119.1563,119.0703,119.1328,13548
20150901|2015-06-30 05:30,30,119.1328,119.25,119.1094,119.2031,19013
20150901|2015-06-30 06:00,30,119.2031,119.25,119.1641,119.1797,20429
20150901|2015-06-30 06:30,30,119.1797,119.1953,119.1328,119.1563,17762
20150901|2015-06-30 07:00,30,119.1563,119.1875,119.0703,119.1797,35204
20150901|2015-06-30 07:30,30,119.1797,119.2031,119.1172,119.1641,28227
20150901|2015-06-30 08:00,30,119.1641,119.2031,119.0547,119.0938,54992
20150901|2015-06-30 08:30,30,119.0859,119.2891,119.0781,119.2344,71879
20150901|2015-06-30 09:00,30,119.2344,119.2578,119.1875,119.1953,39313
20150901|2015-06-30 09:30,30,119.1953,119.2188,119.1719,119.1953,26413
20150901|2015-06-30 10:00,30,119.1953,119.2578,119.1953,119.2578,33955
20150901|2015-06-30 10:30,30,119.2578,119.2969,119.2422,119.2969,28599
20150901|2015-06-30 11:00,30,119.2969,119.3438,119.2891,119.3359,36907
20150901|2015-06-30 11:30,30,119.3359,119.375,119.3203,119.3359,34384
20150901|2015-06-30 12:00,30,119.3359,119.3359,119.2969,119.3125,23412
20150901|2015-06-30 12:30,30,119.3125,119.3125,119.2266,119.2578,46089
20150901|2015-06-30 13:00,30,119.25,119.2734,119.1875,119.2656,36535
20150901|2015-06-30 13:30,30,119.2656,119.3125,119.2422,119.25,73836
20150901|2015-06-30 14:00,30,119.2578,119.2656,119.1484,119.2266,81784
20150901|2015-06-30 14:30,30,119.2266,119.2266,119.1484,119.1719,21424
20150901|2015-06-30 15:00,30,119.1797,119.1875,119.1484,119.1797,10982
20150901|2015-06-30 15:30,30,119.1797,119.1875,119.1484,119.1484,6254
20150901|2015-06-30 19:30,1,119.1641,119.1641,119.1328,119.1406,2721
20150901|2015-06-30 20:00,1,119.1406,119.1641,119.125,119.125,4863
20150901|2015-06-30 20:30,1,119.125,119.1406,119.1016,119.1406,5697
20150901|2015-06-30 21:00,1,119.1406,119.1406,119.1328,119.1406,3647
20150901|2015-06-30 21:30,1,119.1406,119.1406,119.125,119.1406,2623
20150901|2015-06-30 22:00,1,119.1406,119.1563,119.1406,119.1563,608
20150901|2015-06-30 22:30,1,119.1563,119.1563,119.1328,119.1406,3981
20150901|2015-06-30 23:00,1,119.1406,119.1641,119.1328,119.1641,3819
20150901|2015-06-30 23:30,1,119.1641,119.1875,119.1563,119.1875,978
20150901|2015-07-01 00:00,1,119.1875,119.1875,119.1484,119.1563,2209
20150901|2015-07-01 00:30,1,119.1563,119.1797,119.1484,119.1484,1337
20150901|2015-07-01 01:00,1,119.1484,119.1641,119.1094,119.1172,6966
20150901|2015-07-01 01:30,1,119.1172,119.125,119.0703,119.125,9778
20150901|2015-07-01 02:00,1,119.125,119.1484,119.0938,119.125,6750
20150901|2015-07-01 02:30,1,119.1328,119.1406,119.0859,119.1172,6196
20150901|2015-07-01 03:00,1,119.1172,119.1328,119.0781,119.0859,2543
20150901|2015-07-01 03:30,1,119.0938,119.0938,119.0078,119.0156,9090
20150901|2015-07-01 04:00,1,119.0078,119.0313,118.9063,118.9219,28119
20150901|2015-07-01 04:30,1,118.9141,119,118.9141,118.9766,9807
20150901|2015-07-01 05:00,1,118.9766,118.9766,118.9375,118.9453,12640
20150901|2015-07-01 05:30,1,118.9531,118.9609,118.9063,118.9531,11313
20150901|2015-07-01 06:00,1,118.9531,119.0078,118.9453,118.9844,25375
20150901|2015-07-01 06:30,1,118.9844,119,118.9453,118.9688,16560
20150901|2015-07-01 07:00,1,118.9688,118.9688,118.8281,118.8672,110190
20150901|2015-07-01 07:30,1,118.8672,118.9219,118.8438,118.8672,73045
20150901|2015-07-01 08:00,1,118.875,118.9063,118.8594,118.8984,22986
20150901|2015-07-01 08:30,1,118.8984,118.9063,118.8203,118.8281,28540
20150901|2015-07-01 09:00,1,118.8281,118.9375,118.7891,118.9219,51775
20150901|2015-07-01 09:30,1,118.9219,119.0078,118.9141,118.9375,67696
20150901|2015-07-01 10:00,1,118.9375,118.9922,118.9375,118.9453,19775
20150901|2015-07-01 10:30,1,118.9453,118.9766,118.9141,118.9609,25055
20150901|2015-07-01 11:00,1,118.9531,118.9609,118.9297,118.9453,15192
20150901|2015-07-01 11:30,1,118.9453,118.9609,118.9063,118.9141,17007
20150901|2015-07-01 12:00,1,118.9063,118.9219,118.8672,118.9063,24702
20150901|2015-07-01 12:30,1,118.9063,118.9063,118.8438,118.8672,11957
20150901|2015-07-01 13:00,1,118.8672,118.8828,118.8438,118.8594,14426
20150901|2015-07-01 13:30,1,118.8594,118.8906,118.8438,118.875,22468
20150901|2015-07-01 14:00,1,118.875,118.8828,118.8438,118.8438,15075
20150901|2015-07-01 14:30,1,118.8438,118.875,118.8438,118.8594,10230
20150901|2015-07-01 15:00,1,118.8516,118.8594,118.8281,118.8281,6810
20150901|2015-07-01 15:30,1,118.8281,118.8516,118.8203,118.8438,4260
20150901|2015-07-01 17:00,2,118.8594,118.8672,118.8203,118.8281,870
20150901|2015-07-01 17:30,2,118.8281,118.8438,118.8281,118.8438,219
20150901|2015-07-01 18:00,2,118.8516,118.8516,118.8359,118.8359,553
20150901|2015-07-01 18:30,2,118.8359,118.8438,118.8281,118.8359,142
20150901|2015-07-01 19:00,2,118.8359,118.8359,118.8203,118.8203,471
20150901|2015-07-01 19:30,2,118.8203,118.8438,118.8203,118.8359,1057
20150901|2015-07-01 20:00,2,118.8359,118.8516,118.8359,118.8438,304
20150901|2015-07-01 20:30,2,118.8438,118.8672,118.8438,118.8672,760
20150901|2015-07-01 21:00,2,118.8594,118.875,118.8594,118.8672,2073
20150901|2015-07-01 21:30,2,118.8672,118.8672,118.8516,118.8594,887
20150901|2015-07-01 22:00,2,118.8516,118.8672,118.8516,118.8594,723
20150901|2015-07-01 22:30,2,118.8516,118.8594,118.8359,118.8516,1327
20150901|2015-07-01 23:00,2,118.8516,118.8672,118.8516,118.8672,1208
20150901|2015-07-01 23:30,2,118.8594,118.8594,118.8594,118.8594,244
20150901|2015-07-02 00:00,2,118.8594,118.8594,118.8438,118.8438,1416
20150901|2015-07-02 00:30,2,118.8516,118.8516,118.8359,118.8438,884
20150901|2015-07-02 01:00,2,118.8359,118.8359,118.7891,118.8047,7066
20150901|2015-07-02 01:30,2,118.8047,118.8281,118.8047,118.8203,3517
20150901|2015-07-02 02:00,2,118.8125,118.8203,118.7656,118.7813,3711
20150901|2015-07-02 02:30,2,118.7813,118.7969,118.7813,118.7969,2089
20150901|2015-07-02 03:00,2,118.8047,118.8125,118.7734,118.8125,4881
20150901|2015-07-02 03:30,2,118.8125,118.8359,118.7891,118.8281,7128
20150901|2015-07-02 04:00,2,118.8281,118.8359,118.7969,118.8047,6053
20150901|2015-07-02 04:30,2,118.8047,118.8281,118.7969,118.8125,6400
20150901|2015-07-02 05:00,2,118.8125,118.8281,118.7891,118.7891,9622
20150901|2015-07-02 05:30,2,118.7891,118.8125,118.7813,118.8125,5675
20150901|2015-07-02 06:00,2,118.8125,118.8125,118.7734,118.7813,11134
20150901|2015-07-02 06:30,2,118.7891,118.7969,118.7422,118.75,16179
20150901|2015-07-02 07:00,2,118.75,118.7813,118.7109,118.7344,68825
20150901|2015-07-02 07:30,2,118.7578,119.1719,118.7578,119.1328,442476
20150901|2015-07-02 08:00,2,119.1328,119.2578,119.1328,119.1719,114353
20150901|2015-07-02 08:30,2,119.1719,119.2266,119.1406,119.1953,43724
20150901|2015-07-02 09:00,2,119.1953,119.2422,119.1875,119.2344,29201
20150901|2015-07-02 09:30,2,119.2422,119.2422,119.1641,119.1875,19351
20150901|2015-07-02 10:00,2,119.1797,119.2422,119.1797,119.2344,25661
20150901|2015-07-02 10:30,2,119.2344,119.2344,119.1875,119.2109,17615
20150901|2015-07-02 11:00,2,119.2109,119.2891,119.2109,119.2734,19956
20150901|2015-07-02 11:30,2,119.2734,119.3047,119.2734,119.2891,12271
20150901|2015-07-02 12:00,2,119.2969,119.2969,119.2344,119.2344,17246
20150901|2015-07-02 12:30,2,119.2344,119.2656,119.2344,119.2422,8201
20150901|2015-07-02 13:00,2,119.25,119.2578,119.2031,119.2109,9420
20150901|2015-07-02 13:30,2,119.2109,119.2188,119.1563,119.1875,21904
20150901|2015-07-02 14:00,2,119.1797,119.2109,119.1719,119.2031,7461
20150901|2015-07-02 14:30,2,119.2031,119.2266,119.1953,119.2109,6728
20150901|2015-07-02 15:00,2,119.2109,119.2344,119.2031,119.2188,3929
20150901|2015-07-02 15:30,2,119.2266,119.2422,119.2188,119.2266,2500
20150901|2015-07-02 17:00,3,119.2344,119.2344,119.2031,119.2109,436
20150901|2015-07-02 17:30,3,119.2109,119.2109,119.1953,119.2109,265
20150901|2015-07-02 18:00,3,119.2109,119.2109,119.1875,119.1875,201
20150901|2015-07-02 18:30,3,119.1953,119.2031,119.1641,119.1719,1004
20150901|2015-07-02 19:00,3,119.1719,119.2109,119.1719,119.2109,592
20150901|2015-07-02 19:30,3,119.2031,119.2109,119.1875,119.1953,158
20150901|2015-07-02 20:00,3,119.1953,119.2109,119.1875,119.2031,314
20150901|2015-07-02 20:30,3,119.2031,119.2266,119.1953,119.2266,427
20150901|2015-07-02 21:00,3,119.2188,119.2266,119.2031,119.2109,429
20150901|2015-07-02 21:30,3,119.2188,119.2266,119.2109,119.2266,445
20150901|2015-07-02 22:00,3,119.2266,119.2266,119.2188,119.2266,193
20150901|2015-07-02 22:30,3,119.2344,119.2422,119.2344,119.2344,263
20150901|2015-07-02 23:00,3,119.2344,119.2344,119.2266,119.2266,1917
20150901|2015-07-02 23:30,3,119.2266,119.2266,119.2188,119.2188,533
20150901|2015-07-03 00:00,3,119.2188,119.2266,119.2031,119.2109,1016
20150901|2015-07-03 00:30,3,119.2188,119.2344,119.2109,119.2188,636
20150901|2015-07-03 01:00,3,119.2188,119.2344,119.2188,119.2188,1553
20150901|2015-07-03 01:30,3,119.2188,119.2734,119.2188,119.2422,2778
20150901|2015-07-03 02:00,3,119.2344,119.2734,119.2344,119.2344,3393
20150901|2015-07-03 02:30,3,119.2422,119.25,119.2266,119.2266,1849
20150901|2015-07-03 03:00,3,119.2344,119.2734,119.2266,119.2656,1523
20150901|2015-07-03 03:30,3,119.2578,119.3047,119.2578,119.3047,3122
20150901|2015-07-03 04:00,3,119.3047,119.3281,119.2891,119.2969,7233
20150901|2015-07-03 04:30,3,119.2969,119.3125,119.2813,119.3125,1457
20150901|2015-07-03 05:00,3,119.3125,119.3359,119.3047,119.3359,1211
20150901|2015-07-03 05:30,3,119.3359,119.3516,119.3125,119.3359,3223
20150901|2015-07-03 06:00,3,119.3438,119.3672,119.3281,119.3359,4212
20150901|2015-07-03 06:30,3,119.3359,119.375,119.3281,119.3594,1207
20150901|2015-07-03 07:00,3,119.3594,119.375,119.3438,119.3516,4240
20150901|2015-07-03 07:30,3,119.3516,119.3906,119.3203,119.3906,3267
20150901|2015-07-03 08:00,3,119.3906,119.4297,119.375,119.4063,2000
20150901|2015-07-03 08:30,3,119.4063,119.4141,119.3672,119.3672,2476
20150901|2015-07-03 09:00,3,119.375,119.4219,119.3672,119.4063,2674
20150901|2015-07-03 09:30,3,119.4063,119.4375,119.3906,119.4219,5248
20150901|2015-07-03 10:00,3,119.4141,119.4375,119.4063,119.4141,4773
20150901|2015-07-03 10:30,3,119.4141,119.4375,119.4063,119.4297,2834
20150901|2015-07-03 11:00,3,119.4219,119.4375,119.4141,119.4219,1658
20150901|2015-07-03 11:30,3,119.4219,119.4297,119.3906,119.4297,2279
20150901|2015-07-05 17:00,6,119.9063,119.9375,119.7031,119.7656,63678
20150901|2015-07-05 17:30,6,119.7578,119.7813,119.7266,119.7578,5202
20150901|2015-07-05 18:00,6,119.7578,119.7891,119.75,119.7656,3798
20150901|2015-07-05 18:30,6,119.7656,119.7891,119.7266,119.7344,3749
20150901|2015-07-05 19:00,6,119.7422,119.7422,119.6719,119.6875,5748
20150901|2015-07-05 19:30,6,119.6875,119.6875,119.6328,119.6719,2739
20150901|2015-07-05 20:00,6,119.6719,119.6875,119.6406,119.6484,2533
20150901|2015-07-05 20:30,6,119.6563,119.6719,119.6406,119.6484,1299
20150901|2015-07-05 21:00,6,119.6484,119.6797,119.6484,119.6719,1797
20150901|2015-07-05 21:30,6,119.6719,119.7031,119.6641,119.7031,3374
20150901|2015-07-05 22:00,6,119.7109,119.7188,119.6953,119.6953,1171
20150901|2015-07-05 22:30,6,119.6875,119.7266,119.6797,119.7188,1673
20150901|2015-07-05 23:00,6,119.7266,119.7422,119.7188,119.7422,2717
20150901|2015-07-05 23:30,6,119.75,119.75,119.7422,119.7422,1354
20150901|2015-07-06 00:00,6,119.75,119.7656,119.7266,119.7578,2446
20150901|2015-07-06 00:30,6,119.7578,119.7656,119.6484,119.6641,10173
20150901|2015-07-06 01:00,6,119.6641,119.6719,119.5938,119.625,15195
20150901|2015-07-06 01:30,6,119.625,119.625,119.5469,119.5547,15422
20150901|2015-07-06 02:00,6,119.5469,119.6094,119.5156,119.6016,18001
20150901|2015-07-06 02:30,6,119.6094,119.6172,119.5391,119.5469,10198
20150901|2015-07-06 03:00,6,119.5547,119.5703,119.5313,119.5469,6763
20150901|2015-07-06 03:30,6,119.5469,119.5547,119.5313,119.5547,3852
20150901|2015-07-06 04:00,6,119.5547,119.5781,119.5313,119.5547,9917
20150901|2015-07-06 04:30,6,119.5547,119.5859,119.5234,119.5313,8428
20150901|2015-07-06 05:00,6,119.5313,119.5781,119.5234,119.5469,5708
20150901|2015-07-06 05:30,6,119.5547,119.6094,119.5547,119.6016,7341
20150901|2015-07-06 06:00,6,119.6094,119.6172,119.5625,119.6172,25214
20150901|2015-07-06 06:30,6,119.6172,119.6328,119.5547,119.5781,22514
20150901|2015-07-06 07:00,6,119.5781,119.5859,119.5234,119.5625,35188
20150901|2015-07-06 07:30,6,119.5625,119.6172,119.5625,119.5859,32043
20150901|2015-07-06 08:00,6,119.5859,119.6172,119.5469,119.6094,23481
20150901|2015-07-06 08:30,6,119.6094,119.625,119.5078,119.5156,54222
20150901|2015-07-06 09:00,6,119.5234,119.5469,119.4297,119.4688,46800
20150901|2015-07-06 09:30,6,119.4609,119.4688,119.3672,119.4453,35966
20150901|2015-07-06 10:00,6,119.4375,119.4453,119.3906,119.4297,30038
20150901|2015-07-06 10:30,6,119.4297,119.4844,119.4219,119.4844,15071
20150901|2015-07-06 11:00,6,119.4844,119.5156,119.4766,119.5,9760
20150901|2015-07-06 11:30,6,119.5078,119.5391,119.5,119.5156,8682
20150901|2015-07-06 12:00,6,119.5156,119.5703,119.5156,119.5547,15300
20150901|2015-07-06 12:30,6,119.5625,119.6641,119.5313,119.625,32472
20150901|2015-07-06 13:00,6,119.625,119.6641,119.6172,119.6641,18497
20150901|2015-07-06 13:30,6,119.6563,119.6719,119.6328,119.6563,30635
20150901|2015-07-06 14:00,6,119.6563,119.6563,119.5938,119.5938,13182
20150901|2015-07-06 14:30,6,119.5938,119.6016,119.5547,119.5625,9294
20150901|2015-07-06 15:00,6,119.5625,119.6016,119.5547,119.6016,7197
20150901|2015-07-06 15:30,6,119.6016,119.6094,119.5938,119.6094,3924
20150901|2015-07-06 17:00,7,119.5781,119.5859,119.5625,119.5781,729
20150901|2015-07-06 17:30,7,119.5781,119.5859,119.5547,119.5625,486
20150901|2015-07-06 18:00,7,119.5625,119.5703,119.5625,119.5625,348
20150901|2015-07-06 18:30,7,119.5625,119.5703,119.5625,119.5625,172
20150901|2015-07-06 19:00,7,119.5703,119.5703,119.5547,119.5625,980
20150901|2015-07-06 19:30,7,119.5625,119.5703,119.5469,119.5469,1487
20150901|2015-07-06 20:00,7,119.5391,119.5469,119.5313,119.5391,707
20150901|2015-07-06 20:30,7,119.5313,119.5391,119.5156,119.5234,367
20150901|2015-07-06 21:00,7,119.5234,119.5391,119.5234,119.5391,603
20150901|2015-07-06 21:30,7,119.5391,119.5391,119.5313,119.5391,515
20150901|2015-07-06 22:00,7,119.5391,119.5625,119.5391,119.5469,497
20150901|2015-07-06 22:30,7,119.5469,119.5703,119.5469,119.5703,712
20150901|2015-07-06 23:00,7,119.5703,119.5781,119.5625,119.5625,517
20150901|2015-07-06 23:30,7,119.5703,119.5781,119.5547,119.5625,904
20150901|2015-07-07 00:00,7,119.5625,119.5703,119.5469,119.5469,569
20150901|2015-07-07 00:30,7,119.5469,119.5547,119.5313,119.5469,824
20150901|2015-07-07 01:00,7,119.5547,119.5547,119.5234,119.5391,4196
20150901|2015-07-07 01:30,7,119.5391,119.5391,119.5078,119.5234,5717
20150901|2015-07-07 02:00,7,119.5234,119.5469,119.5,119.5391,4656
20150901|2015-07-07 02:30,7,119.5469,119.6016,119.5391,119.5703,7035
20150901|2015-07-07 03:00,7,119.5703,119.6406,119.5703,119.625,6164
20150901|2015-07-07 03:30,7,119.6328,119.6484,119.625,119.6406,5371
20150901|2015-07-07 04:00,7,119.6406,119.6484,119.625,119.6484,2697
20150901|2015-07-07 04:30,7,119.6484,119.75,119.6484,119.7422,22129
20150901|2015-07-07 05:00,7,119.75,119.8125,119.7422,119.7734,14417
20150901|2015-07-07 05:30,7,119.7656,119.7891,119.7344,119.7891,9823
20150901|2015-07-07 06:00,7,119.7891,119.8359,119.7813,119.8047,39443
20150901|2015-07-07 06:30,7,119.8047,119.8125,119.7578,119.7656,23040
20150901|2015-07-07 07:00,7,119.7656,119.875,119.7422,119.8438,45077
20150901|2015-07-07 07:30,7,119.8438,119.875,119.8047,119.8359,33193
20150901|2015-07-07 08:00,7,119.8438,119.8984,119.8438,119.8828,33142
20150901|2015-07-07 08:30,7,119.8828,119.9609,119.8828,119.9375,71667
20150901|2015-07-07 09:00,7,119.9375,120.0391,119.9297,120.0078,65862
20150901|2015-07-07 09:30,7,120.0078,120.0313,119.9766,119.9922,40214
20150901|2015-07-07 10:00,7,120,120.0469,119.9844,119.9844,40885
20150901|2015-07-07 10:30,7,119.9922,119.9922,119.9141,119.9141,27254
20150901|2015-07-07 11:00,7,119.9219,119.9609,119.8984,119.9219,21633
20150901|2015-07-07 11:30,7,119.9297,119.9297,119.8672,119.875,22936
20150901|2015-07-07 12:00,7,119.875,119.8906,119.8125,119.8594,48876
20150901|2015-07-07 12:30,7,119.8594,119.8594,119.8125,119.8438,18127
20150901|2015-07-07 13:00,7,119.8359,119.9141,119.8359,119.8906,19333
20150901|2015-07-07 13:30,7,119.8906,119.8906,119.7891,119.7969,29718
20150901|2015-07-07 14:00,7,119.7969,119.8047,119.6953,119.6953,33245
20150901|2015-07-07 14:30,7,119.6875,119.7344,119.6641,119.7109,31994
20150901|2015-07-07 15:00,7,119.7109,119.7188,119.6563,119.6719,9760
20150901|2015-07-07 15:30,7,119.6719,119.7109,119.6719,119.6719,8099
20150901|2015-07-07 17:00,8,119.6875,119.7266,119.6797,119.7031,1256
20150901|2015-07-07 17:30,8,119.7031,119.7109,119.6875,119.6875,416
20150901|2015-07-07 18:00,8,119.6953,119.7031,119.6563,119.6641,2026
20150901|2015-07-07 18:30,8,119.6641,119.7031,119.6641,119.6953,856
20150901|2015-07-07 19:00,8,119.6953,119.7422,119.6953,119.7422,1646
20150901|2015-07-07 19:30,8,119.7344,119.7656,119.7266,119.7656,1777
20150901|2015-07-07 20:00,8,119.7656,119.8203,119.7578,119.8203,4645
20150901|2015-07-07 20:30,8,119.8281,119.9141,119.8281,119.8672,14235
20150901|2015-07-07 21:00,8,119.8672,119.875,119.8203,119.8438,1603
20150901|2015-07-07 21:30,8,119.8438,119.875,119.8438,119.8594,2152
20150901|2015-07-07 22:00,8,119.8594,119.8906,119.8516,119.875,1605
20150901|2015-07-07 22:30,8,119.8672,119.8828,119.8516,119.8594,1847
20150901|2015-07-07 23:00,8,119.8672,119.8672,119.8516,119.8672,496
20150901|2015-07-07 23:30,8,119.8672,119.8984,119.8594,119.8906,2136
20150901|2015-07-08 00:00,8,119.8828,119.8828,119.8594,119.8672,1209
20150901|2015-07-08 00:30,8,119.8672,119.8906,119.8672,119.8828,1239
20150901|2015-07-08 01:00,8,119.8828,119.9609,119.8672,119.9609,7530
20150901|2015-07-08 01:30,8,119.9609,120,119.9453,120,14175
20150901|2015-07-08 02:00,8,119.9922,120.0391,119.9297,119.9375,11681
20150901|2015-07-08 02:30,8,119.9375,120.0078,119.9063,119.9141,24149
20150901|2015-07-08 03:00,8,119.9219,119.9766,119.875,119.9609,25359
20150901|2015-07-08 03:30,8,119.9609,119.9844,119.9375,119.9531,8733
20150901|2015-07-08 04:00,8,119.9531,119.9609,119.9063,119.9141,6783
20150901|2015-07-08 04:30,8,119.9063,119.9531,119.9063,119.9219,3993
20150901|2015-07-08 05:00,8,119.9141,119.9219,119.875,119.8984,5638
20150901|2015-07-08 05:30,8,119.8984,119.8984,119.7656,119.7813,47473
20150901|2015-07-08 06:00,8,119.7734,119.7891,119.7266,119.75,22404
20150901|2015-07-08 06:30,8,119.75,119.8516,119.75,119.8203,32542
20150901|2015-07-08 07:00,8,119.8281,119.8359,119.7578,119.8203,39283
20150901|2015-07-08 07:30,8,119.8203,119.8438,119.7344,119.7656,27060
20150901|2015-07-08 08:00,8,119.7734,119.8047,119.7344,119.8047,24644
20150901|2015-07-08 08:30,8,119.8047,119.8203,119.7422,119.7891,39994
20150901|2015-07-08 09:00,8,119.7969,119.8516,119.7891,119.8125,29527
20150901|2015-07-08 09:30,8,119.8203,119.8359,119.7578,119.7578,25584
20150901|2015-07-08 10:00,8,119.7578,119.8281,119.75,119.8203,33890
20150901|2015-07-08 10:30,8,119.8203,119.8906,119.7969,119.8594,41299
20150901|2015-07-08 11:00,8,119.8594,119.9063,119.8438,119.8516,45437
20150901|2015-07-08 11:30,8,119.8516,119.8594,119.8125,119.8516,23649
20150901|2015-07-08 12:00,8,119.8438,119.8828,119.8125,119.8203,27162
20150901|2015-07-08 12:30,8,119.8203,119.8438,119.7969,119.8203,20948
20150901|2015-07-08 13:00,8,119.8281,119.9922,119.8047,119.9531,41044
20150901|2015-07-08 13:30,8,119.9531,120.0156,119.9453,120,44725
20150901|2015-07-08 14:00,8,120,120.0078,119.9453,119.9609,26947
20150901|2015-07-08 14:30,8,119.9609,119.9766,119.9219,119.9531,21780
20150901|2015-07-08 15:00,8,119.9531,119.9922,119.9375,119.9844,7989
20150901|2015-07-08 15:30,8,119.9844,120,119.9688,120,6911
20150901|2015-07-08 17:00,9,120,120.0313,119.9922,120.0156,923
20150901|2015-07-08 17:30,9,120.0156,120.0156,120,120.0078,1152
20150901|2015-07-08 18:00,9,120,120.0078,120,120,265
20150901|2015-07-08 18:30,9,120,120.0078,119.9844,120.0078,1017
20150901|2015-07-08 19:00,9,120,120.0156,120,120.0078,848
20150901|2015-07-08 19:30,9,120.0078,120.0547,120.0078,120.0234,4999
20150901|2015-07-08 20:00,9,120.0234,120.0234,119.9531,119.9766,2741
20150901|2015-07-08 20:30,9,119.9766,120,119.9141,119.9141,5828
20150901|2015-07-08 21:00,9,119.9141,119.9219,119.8516,119.8828,5389
20150901|2015-07-08 21:30,9,119.8828,119.8984,119.8594,119.8672,2102
20150901|2015-07-08 22:00,9,119.8672,119.8906,119.8672,119.875,487
20150901|2015-07-08 22:30,9,119.8672,119.9141,119.8594,119.8906,3591
20150901|2015-07-08 23:00,9,119.8984,119.9063,119.8828,119.8906,1023
20150901|2015-07-08 23:30,9,119.8906,119.8984,119.8359,119.8438,1103
20150901|2015-07-09 00:00,9,119.8438,119.8516,119.7969,119.7969,3565
20150901|2015-07-09 00:30,9,119.8047,119.8359,119.7969,119.8125,4138
20150901|2015-07-09 01:00,9,119.8125,119.8516,119.8047,119.8516,5316
20150901|2015-07-09 01:30,9,119.8516,119.8594,119.8047,119.8125,5266
20150901|2015-07-09 02:00,9,119.8125,119.8359,119.7656,119.7891,8138
20150901|2015-07-09 02:30,9,119.7891,119.8281,119.7734,119.8281,4993
20150901|2015-07-09 03:00,9,119.8281,119.8438,119.8047,119.8359,6655
20150901|2015-07-09 03:30,9,119.8359,119.8516,119.8047,119.8203,3835
20150901|2015-07-09 04:00,9,119.8203,119.8359,119.8047,119.8047,4009
20150901|2015-07-09 04:30,9,119.8047,119.8125,119.7656,119.7813,6680
20150901|2015-07-09 05:00,9,119.7813,119.8047,119.7734,119.7891,5791
20150901|2015-07-09 05:30,9,119.7891,119.8047,119.7656,119.7891,4027
20150901|2015-07-09 06:00,9,119.7891,119.7891,119.7422,119.7813,15956
20150901|2015-07-09 06:30,9,119.7813,119.7813,119.7109,119.75,22634
20150901|2015-07-09 07:00,9,119.7422,119.7891,119.7266,119.7656,21933
20150901|2015-07-09 07:30,9,119.7734,119.8047,119.6797,119.6875,44666
20150901|2015-07-09 08:00,9,119.6875,119.75,119.6875,119.6953,40830
20150901|2015-07-09 08:30,9,119.6875,119.75,119.6797,119.7188,24783
20150901|2015-07-09 09:00,9,119.7266,119.7656,119.7109,119.7578,34252
20150901|2015-07-09 09:30,9,119.7578,119.7578,119.6875,119.7031,16770
20150901|2015-07-09 10:00,9,119.7031,119.7188,119.6953,119.7109,21669
20150901|2015-07-09 10:30,9,119.7109,119.7422,119.7031,119.7266,12538
20150901|2015-07-09 11:00,9,119.7344,119.7344,119.6797,119.6953,20170
20150901|2015-07-09 11:30,9,119.6875,119.7109,119.6719,119.6797,26454
20150901|2015-07-09 12:00,9,119.6797,119.6953,119.6172,119.6484,59405
20150901|2015-07-09 12:30,9,119.6406,119.6406,119.6172,119.6328,19171
20150901|2015-07-09 13:00,9,119.6328,119.6563,119.625,119.6406,19752
20150901|2015-07-09 13:30,9,119.6484,119.6719,119.6172,119.6406,19742
20150901|2015-07-09 14:00,9,119.6406,119.6563,119.6094,119.6172,14918
20150901|2015-07-09 14:30,9,119.625,119.6328,119.5938,119.5938,13681
20150901|2015-07-09 15:00,9,119.5938,119.6406,119.5859,119.6328,12151
20150901|2015-07-09 15:30,9,119.625,119.625,119.5547,119.5547,13403
20150901|2015-07-09 17:00,10,119.5547,119.5625,119.4141,119.4766,11953
20150901|2015-07-09 17:30,10,119.4766,119.4844,119.4063,119.4219,13413
20150901|2015-07-09 18:00,10,119.4219,119.4531,119.4141,119.4453,1054
20150901|2015-07-09 18:30,10,119.4453,119.4609,119.4141,119.4219,2369
20150901|2015-07-09 19:00,10,119.4219,119.4844,119.4219,119.4609,3708
20150901|2015-07-09 19:30,10,119.4609,119.4844,119.4609,119.4688,767
20150901|2015-07-09 20:00,10,119.4766,119.4844,119.4453,119.4688,3807
20150901|2015-07-09 20:30,10,119.4688,119.4844,119.4219,119.4531,3954
20150901|2015-07-09 21:00,10,119.4453,119.4531,119.4141,119.4297,2680
20150901|2015-07-09 21:30,10,119.4297,119.4453,119.3906,119.4063,2342
20150901|2015-07-09 22:00,10,119.4063,119.4453,119.4063,119.4453,943
20150901|2015-07-09 22:30,10,119.4531,119.4688,119.4453,119.4609,9359
20150901|2015-07-09 23:00,10,119.4609,119.4688,119.4531,119.4609,420
20150901|2015-07-09 23:30,10,119.4609,119.4688,119.4609,119.4609,552
20150901|2015-07-10 00:00,10,119.4688,119.4844,119.4609,119.4688,984
20150901|2015-07-10 00:30,10,119.4688,119.4844,119.4531,119.4688,1959
20150901|2015-07-10 01:00,10,119.4609,119.4844,119.4453,119.4844,5444
20150901|2015-07-10 01:30,10,119.4844,119.5156,119.4766,119.4922,4007
20150901|2015-07-10 02:00,10,119.4844,119.5078,119.4297,119.4531,7382
20150901|2015-07-10 02:30,10,119.4453,119.4766,119.4141,119.4141,8871
20150901|2015-07-10 03:00,10,119.4219,119.4922,119.4219,119.4922,6211
20150901|2015-07-10 03:30,10,119.4922,119.5078,119.4688,119.4844,5971
20150901|2015-07-10 04:00,10,119.4844,119.5,119.4375,119.4375,24620
20150901|2015-07-10 04:30,10,119.4375,119.4609,119.4141,119.4609,10144
20150901|2015-07-10 05:00,10,119.4531,119.4609,119.4219,119.4219,8526
20150901|2015-07-10 05:30,10,119.4219,119.4609,119.4141,119.4375,5731
20150901|2015-07-10 06:00,10,119.4375,119.4375,119.3672,119.3906,42985
20150901|2015-07-10 06:30,10,119.3906,119.4609,119.3906,119.4141,19763
20150901|2015-07-10 07:00,10,119.4219,119.4531,119.3828,119.4141,32057
20150901|2015-07-10 07:30,10,119.4141,119.4141,119.3203,119.3359,54965
20150901|2015-07-10 08:00,10,119.3359,119.3594,119.2656,119.2734,35138
20150901|2015-07-10 08:30,10,119.2734,119.3359,119.2422,119.3125,45790
20150901|2015-07-10 09:00,10,119.3125,119.3281,119.2813,119.3203,23400
20150901|2015-07-10 09:30,10,119.3203,119.4453,119.3203,119.3672,107169
20150901|2015-07-10 10:00,10,119.3672,119.3672,119.3203,119.3438,37335
20150901|2015-07-10 10:30,10,119.3438,119.375,119.3281,119.3516,16017
20150901|2015-07-10 11:00,10,119.3516,119.3672,119.2891,119.3359,66567
20150901|2015-07-10 11:30,10,119.3281,119.3281,119.2109,119.2422,42832
20150901|2015-07-10 12:00,10,119.2422,119.2422,119.1094,119.1406,39737
20150901|2015-07-10 12:30,10,119.1406,119.1406,119.1016,119.1016,22210
20150901|2015-07-10 13:00,10,119.1016,119.1484,119.0625,119.1328,31387
20150901|2015-07-10 13:30,10,119.1328,119.1406,119.0859,119.1328,20419
20150901|2015-07-10 14:00,10,119.1328,119.1484,119.0938,119.1328,13282
20150901|2015-07-10 14:30,10,119.1328,119.2188,119.1172,119.2109,28421
20150901|2015-07-10 15:00,10,119.2031,119.2344,119.1875,119.2188,4551
20150901|2015-07-10 15:30,10,119.2188,119.2344,119.2031,119.2109,6647
20150901|2015-07-12 17:00,13,119.4141,119.4531,119.2656,119.3125,20036
20150901|2015-07-12 17:30,13,119.3047,119.3359,119.2734,119.3047,3704
20150901|2015-07-12 18:00,13,119.3047,119.3203,119.2813,119.2813,3158
20150901|2015-07-12 18:30,13,119.2813,119.2813,119.25,119.2578,4756
20150901|2015-07-12 19:00,13,119.2656,119.3125,119.2656,119.2813,1937
20150901|2015-07-12 19:30,13,119.2813,119.3125,119.2734,119.2891,1848
20150901|2015-07-12 20:00,13,119.2891,119.2969,119.2656,119.2891,1809
20150901|2015-07-12 20:30,13,119.2813,119.2891,119.2266,119.25,3051
20150901|2015-07-12 21:00,13,119.25,119.2734,119.2422,119.2734,1657
20150901|2015-07-12 21:30,13,119.2734,119.2734,119.2578,119.2578,1260
20150901|2015-07-12 22:00,13,119.2578,119.2891,119.25,119.2891,4109
20150901|2015-07-12 22:30,13,119.2813,119.3125,119.2578,119.2578,5313
20150901|2015-07-12 23:00,13,119.2578,119.2734,119.25,119.2656,1380
20150901|2015-07-12 23:30,13,119.2656,119.2891,119.2578,119.2734,3139
20150901|2015-07-13 00:00,13,119.2734,119.3047,119.2734,119.3047,625
20150901|2015-07-13 00:30,13,119.2969,119.3047,119.2813,119.2813,2216
20150901|2015-07-13 01:00,13,119.2813,119.3047,119.2422,119.25,9062
20150901|2015-07-13 01:30,13,119.25,119.2656,118.9219,119.0078,42826
20150901|2015-07-13 02:00,13,119.0078,119.0938,119.0078,119.0625,37166
20150901|2015-07-13 02:30,13,119.0625,119.1016,119.0313,119.0313,18335
20150901|2015-07-13 03:00,13,119.0313,119.0547,118.9531,118.9844,27802
20150901|2015-07-13 03:30,13,118.9844,119.0391,118.9844,119.0391,5562
20150901|2015-07-13 04:00,13,119.0391,119.0469,118.9531,118.9531,22779
20150901|2015-07-13 04:30,13,118.9531,118.9609,118.9219,118.9531,7484
20150901|2015-07-13 05:00,13,118.9453,118.9609,118.9063,118.9141,11961
20150901|2015-07-13 05:30,13,118.9141,118.9219,118.8828,118.9141,16974
20150901|2015-07-13 06:00,13,118.9063,118.9531,118.9063,118.9141,24226
20150901|2015-07-13 06:30,13,118.9141,118.9375,118.8828,118.9219,33543
20150901|2015-07-13 07:00,13,118.9219,119.0156,118.9219,118.9609,34880
20150901|2015-07-13 07:30,13,118.9609,118.9844,118.9141,118.9453,32197
20150901|2015-07-13 08:00,13,118.9453,118.9766,118.9297,118.9531,19060
20150901|2015-07-13 08:30,13,118.9453,118.9922,118.9141,118.9766,49885
20150901|2015-07-13 09:00,13,118.9688,118.9766,118.8906,118.9375,52944
20150901|2015-07-13 09:30,13,118.9375,118.9609,118.9063,118.9609,18925
20150901|2015-07-13 10:00,13,118.9609,118.9922,118.9375,118.9844,16575
20150901|2015-07-13 10:30,13,118.9922,119.0156,118.9766,118.9922,20838
20150901|2015-07-13 11:00,13,118.9922,119.0469,118.9844,119,21905
20150901|2015-07-13 11:30,13,119,119.0938,118.9922,119.0938,16978
20150901|2015-07-13 12:00,13,119.0859,119.0938,119.0234,119.0234,17640
20150901|2015-07-13 12:30,13,119.0234,119.0547,118.9922,119.0156,19382
20150901|2015-07-13 13:00,13,119.0078,119.0234,118.9844,119.0078,8114
20150901|2015-07-13 13:30,13,119,119.0313,118.9922,119,15387
20150901|2015-07-13 14:00,13,118.9922,119.0156,118.9766,118.9766,9280
20150901|2015-07-13 14:30,13,118.9844,119,118.9531,118.9688,14715
20150901|2015-07-13 15:00,13,118.9609,118.9688,118.9375,118.9453,12318
20150901|2015-07-13 15:30,13,118.9453,118.9453,118.8906,118.8984,18316
20150901|2015-07-13 17:00,14,118.9375,118.9453,118.9141,118.9375,1422
20150901|2015-07-13 17:30,14,118.9297,118.9297,118.9063,118.9141,670
20150901|2015-07-13 18:00,14,118.9141,118.9297,118.9141,118.9219,876
20150901|2015-07-13 18:30,14,118.9219,118.9297,118.9219,118.9297,766
20150901|2015-07-13 19:00,14,118.9219,118.9375,118.9219,118.9297,374
20150901|2015-07-13 19:30,14,118.9297,118.9531,118.9297,118.9375,781
20150901|2015-07-13 20:00,14,118.9375,118.9453,118.9297,118.9375,1020
20150901|2015-07-13 20:30,14,118.9375,118.9453,118.9219,118.9375,2188
20150901|2015-07-13 21:00,14,118.9297,118.9531,118.9297,118.9375,387
20150901|2015-07-13 21:30,14,118.9453,118.9453,118.9219,118.9219,893
20150901|2015-07-13 22:00,14,118.9219,118.9375,118.9219,118.9297,199
20150901|2015-07-13 22:30,14,118.9375,118.9531,118.9375,118.9453,878
20150901|2015-07-13 23:00,14,118.9453,118.9453,118.9297,118.9375,1141
20150901|2015-07-13 23:30,14,118.9297,118.9375,118.9297,118.9375,39
20150901|2015-07-14 00:00,14,118.9375,118.9922,118.9375,118.9922,2091
20150901|2015-07-14 00:30,14,118.9922,119.0156,118.9922,119.0156,6695
20150901|2015-07-14 01:00,14,119.0078,119.0313,118.9922,119.0078,5041
20150901|2015-07-14 01:30,14,119.0078,119.0859,119.0078,119.0547,9131
20150901|2015-07-14 02:00,14,119.0547,119.0859,119.0391,119.0469,4653
20150901|2015-07-14 02:30,14,119.0469,119.0703,119.0078,119.0313,5730
20150901|2015-07-14 03:00,14,119.0391,119.0625,119.0156,119.0469,5006
20150901|2015-07-14 03:30,14,119.0469,119.0547,119,119,6089
20150901|2015-07-14 04:00,14,119,119.0156,118.9766,119.0156,4193
20150901|2015-07-14 04:30,14,119.0156,119.0156,118.9375,118.9453,9510
20150901|2015-07-14 05:00,14,118.9375,118.9922,118.9219,118.9688,6605
20150901|2015-07-14 05:30,14,118.9688,118.9922,118.9297,118.9453,15571
20150901|2015-07-14 06:00,14,118.9453,118.9531,118.8906,118.9141,10791
20150901|2015-07-14 06:30,14,118.9141,119,118.8984,118.9766,23960
20150901|2015-07-14 07:00,14,118.9844,119.0391,118.9688,119.0078,26168
20150901|2015-07-14 07:30,14,119.0313,119.2656,119.0313,119.2188,251929
20150901|2015-07-14 08:00,14,119.2266,119.2344,119.1719,119.2188,45287
20150901|2015-07-14 08:30,14,119.2109,119.2266,119.1563,119.1641,19030
20150901|2015-07-14 09:00,14,119.1719,119.1797,119.1406,119.1563,20322
20150901|2015-07-14 09:30,14,119.1563,119.1875,119.1406,119.1563,14659
20150901|2015-07-14 10:00,14,119.1563,119.1875,119.1406,119.1719,12001
20150901|2015-07-14 10:30,14,119.1641,119.2031,119.1484,119.1953,23211
20150901|2015-07-14 11:00,14,119.1953,119.2031,119.1797,119.1953,12543
20150901|2015-07-14 11:30,14,119.1953,119.2031,119.1563,119.1797,15285
20150901|2015-07-14 12:00,14,119.1797,119.2031,119.1797,119.1875,5868
20150901|2015-07-14 12:30,14,119.1875,119.1875,119.1406,119.1563,14181
20150901|2015-07-14 13:00,14,119.1641,119.1875,119.1406,119.1875,8344
20150901|2015-07-14 13:30,14,119.1797,119.2188,119.1719,119.2031,14530
20150901|2015-07-14 14:00,14,119.2031,119.2266,119.1953,119.2266,35264
20150901|2015-07-14 14:30,14,119.2188,119.2344,119.2109,119.2266,11170
20150901|2015-07-14 15:00,14,119.2266,119.2344,119.2109,119.2266,6679
20150901|2015-07-14 15:30,14,119.2266,119.25,119.2188,119.2188,6425
20150901|2015-07-14 17:00,15,119.25,119.2813,119.25,119.2734,1429
20150901|2015-07-14 17:30,15,119.2734,119.2891,119.2656,119.2734,988
20150901|2015-07-14 18:00,15,119.2734,119.2813,119.2656,119.2813,404
20150901|2015-07-14 18:30,15,119.2813,119.2891,119.2656,119.2813,1059
20150901|2015-07-14 19:00,15,119.2734,119.2891,119.25,119.25,1106
20150901|2015-07-14 19:30,15,119.25,119.25,119.2109,119.2188,1090
20150901|2015-07-14 20:00,15,119.2266,119.2266,119.1953,119.2031,1766
20150901|2015-07-14 20:30,15,119.2031,119.2266,119.1953,119.2031,1349
20150901|2015-07-14 21:00,15,119.1953,119.2031,119.1719,119.1953,2351
20150901|2015-07-14 21:30,15,119.1953,119.1953,119.1797,119.1875,531
20150901|2015-07-14 22:00,15,119.1953,119.1953,119.1797,119.1797,441
20150901|2015-07-14 22:30,15,119.1875,119.1953,119.1875,119.1875,1540
20150901|2015-07-14 23:00,15,119.1875,119.1953,119.1875,119.1875,290
20150901|2015-07-14 23:30,15,119.1875,119.1875,119.1875,119.1875,187
20150901|2015-07-15 00:00,15,119.1953,119.1953,119.1719,119.1875,1348
20150901|2015-07-15 00:30,15,119.1875,119.1875,119.1719,119.1875,1287
20150901|2015-07-15 01:00,15,119.1797,119.2031,119.1719,119.1953,2499
20150901|2015-07-15 01:30,15,119.1953,119.2109,119.1719,119.1953,3833
20150901|2015-07-15 02:00,15,119.1953,119.2188,119.1719,119.1719,5529
20150901|2015-07-15 02:30,15,119.1719,119.1875,119.1484,119.1563,4319
20150901|2015-07-15 03:00,15,119.1563,119.1563,119.125,119.125,3750
20150901|2015-07-15 03:30,15,119.1328,119.1719,119.1328,119.1641,5402
20150901|2015-07-15 04:00,15,119.1563,119.1719,119.125,119.1328,5065
20150901|2015-07-15 04:30,15,119.1328,119.1719,119.1328,119.1719,3729
20150901|2015-07-15 05:00,15,119.1719,119.2188,119.1719,119.1953,3585
20150901|2015-07-15 05:30,15,119.1953,119.2109,119.1719,119.2031,9524
20150901|2015-07-15 06:00,15,119.2109,119.2266,119.1953,119.2188,8466
20150901|2015-07-15 06:30,15,119.2109,119.2422,119.2109,119.2344,9216
20150901|2015-07-15 07:00,15,119.2266,119.2891,119.2109,119.2656,33342
20150901|2015-07-15 07:30,15,119.2656,119.2656,118.9766,119.0234,161901
20150901|2015-07-15 08:00,15,119.0234,119.0703,119.0078,119.0703,27364
20150901|2015-07-15 08:30,15,119.0625,119.1563,119.0547,119.1406,37209
20150901|2015-07-15 09:00,15,119.1406,119.1641,119.0859,119.1094,25304
20150901|2015-07-15 09:30,15,119.1172,119.1406,119.0938,119.125,24037
20150901|2015-07-15 10:00,15,119.125,119.1875,119.1172,119.1875,21098
20150901|2015-07-15 10:30,15,119.1875,119.2734,119.1875,119.2578,29365
20150901|2015-07-15 11:00,15,119.2578,119.3281,119.2578,119.3203,23055
20150901|2015-07-15 11:30,15,119.3281,119.3438,119.3047,119.3281,17029
20150901|2015-07-15 12:00,15,119.3203,119.3984,119.3203,119.375,36033
20150901|2015-07-15 12:30,15,119.375,119.3828,119.3438,119.3516,12879
20150901|2015-07-15 13:00,15,119.3438,119.3906,119.3359,119.375,13358
20150901|2015-07-15 13:30,15,119.375,119.4375,119.3594,119.4063,29234
20150901|2015-07-15 14:00,15,119.4063,119.4141,119.375,119.3984,17678
20150901|2015-07-15 14:30,15,119.3984,119.4297,119.3594,119.3672,21836
20150901|2015-07-15 15:00,15,119.375,119.375,119.3203,119.3516,8461
20150901|2015-07-15 15:30,15,119.3438,119.375,119.3281,119.3672,5921
20150901|2015-07-15 17:00,16,119.3594,119.3828,119.3516,119.3594,399
20150901|2015-07-15 17:30,16,119.3594,119.3594,119.2578,119.2578,2186
20150901|2015-07-15 18:00,16,119.2578,119.2656,119.2422,119.25,1576
20150901|2015-07-15 18:30,16,119.25,119.2891,119.25,119.2813,981
20150901|2015-07-15 19:00,16,119.2813,119.2813,119.25,119.2813,2354
20150901|2015-07-15 19:30,16,119.2813,119.2813,119.2656,119.2734,863
20150901|2015-07-15 20:00,16,119.2734,119.2891,119.2656,119.2813,441
20150901|2015-07-15 20:30,16,119.2813,119.2813,119.2656,119.2734,1383
20150901|2015-07-15 21:00,16,119.2734,119.2813,119.2656,119.2813,1207
20150901|2015-07-15 21:30,16,119.2813,119.2813,119.2656,119.2656,425
20150901|2015-07-15 22:00,16,119.2656,119.2813,119.2656,119.2813,271
20150901|2015-07-15 22:30,16,119.2734,119.2813,119.2734,119.2813,771
20150901|2015-07-15 23:00,16,119.2813,119.3203,119.2813,119.3125,1249
20150901|2015-07-15 23:30,16,119.3125,119.3125,119.2891,119.2891,1613
20150901|2015-07-16 00:00,16,119.2891,119.2969,119.2891,119.2891,374
20150901|2015-07-16 00:30,16,119.2969,119.2969,119.25,119.25,2475
20150901|2015-07-16 01:00,16,119.2578,119.2734,119.2344,119.2578,4903
20150901|2015-07-16 01:30,16,119.2578,119.2813,119.25,119.25,4061
20150901|2015-07-16 02:00,16,119.25,119.2656,119.1953,119.2266,7250
20150901|2015-07-16 02:30,16,119.2266,119.2422,119.2031,119.2422,4546
20150901|2015-07-16 03:00,16,119.2422,119.2422,119.1797,119.2031,5902
20150901|2015-07-16 03:30,16,119.2109,119.2422,119.2031,119.2031,6709
20150901|2015-07-16 04:00,16,119.2109,119.2109,119.1641,119.1875,7344
20150901|2015-07-16 04:30,16,119.1797,119.1797,119.1172,119.125,20744
20150901|2015-07-16 05:00,16,119.1328,119.1484,119.0859,119.1328,17758
20150901|2015-07-16 05:30,16,119.125,119.1328,119.1016,119.1094,6880
20150901|2015-07-16 06:00,16,119.1172,119.1953,119.1016,119.1953,15109
20150901|2015-07-16 06:30,16,119.1953,119.1953,119.1406,119.1563,17814
20150901|2015-07-16 07:00,16,119.1484,119.2031,119.1406,119.1641,27865
20150901|2015-07-16 07:30,16,119.1563,119.1641,119.0625,119.0781,54471
20150901|2015-07-16 08:00,16,119.0781,119.125,119.0625,119.0859,38990
20150901|2015-07-16 08:30,16,119.0938,119.1563,119.0859,119.1406,28077
20150901|2015-07-16 09:00,16,119.1484,119.2266,119.1406,119.1953,43953
20150901|2015-07-16 09:30,16,119.1953,119.25,119.1875,119.2266,27165
20150901|2015-07-16 10:00,16,119.2266,119.2422,119.1953,119.2031,12613
20150901|2015-07-16 10:30,16,119.1953,119.2656,119.1641,119.2656,21035
20150901|2015-07-16 11:00,16,119.2734,119.2734,119.2344,119.2422,27771
20150901|2015-07-16 11:30,16,119.2344,119.25,119.2188,119.2344,10552
20150901|2015-07-16 12:00,16,119.2266,119.2344,119.1953,119.2031,10010
20150901|2015-07-16 12:30,16,119.2031,119.2109,119.1719,119.2031,13338
20150901|2015-07-16 13:00,16,119.2031,119.2031,119.1563,119.1641,16965
20150901|2015-07-16 13:30,16,119.1563,119.2266,119.1484,119.2266,20782
20150901|2015-07-16 14:00,16,119.2266,119.2344,119.2031,119.2266,17289
20150901|2015-07-16 14:30,16,119.2344,119.2578,119.2344,119.25,13995
20150901|2015-07-16 15:00,16,119.2422,119.25,119.1953,119.2031,5080
20150901|2015-07-16 15:30,16,119.1953,119.2188,119.1875,119.2188,3296
20150901|2015-07-16 17:00,17,119.2109,119.2188,119.2031,119.2109,228
20150901|2015-07-16 17:30,17,119.2109,119.2109,119.1953,119.1953,239
20150901|2015-07-16 18:00,17,119.1953,119.1953,119.1953,119.1953,50
20150901|2015-07-16 18:30,17,119.1953,119.1953,119.1875,119.1953,186
20150901|2015-07-16 19:00,17,119.2031,119.2109,119.1953,119.2031,520
20150901|2015-07-16 19:30,17,119.2031,119.2031,119.1875,119.1953,1655
20150901|2015-07-16 20:00,17,119.1953,119.1953,119.1641,119.1641,666
20150901|2015-07-16 20:30,17,119.1641,119.1875,119.1641,119.1875,1260
20150901|2015-07-16 21:00,17,119.1875,119.1953,119.1875,119.1875,423
20150901|2015-07-16 21:30,17,119.1953,119.2031,119.1953,119.2031,1311
20150901|2015-07-16 22:00,17,119.2031,119.2109,119.2031,119.2031,428
20150901|2015-07-16 22:30,17,119.1953,119.2109,119.1875,119.2031,1852
20150901|2015-07-16 23:00,17,119.2031,119.2031,119.1953,119.1953,415
20150901|2015-07-16 23:30,17,119.2031,119.2031,119.1953,119.2031,72
20150901|2015-07-17 00:00,17,119.2031,119.2188,119.2031,119.2188,691
20150901|2015-07-17 00:30,17,119.2188,119.2188,119.2031,119.2188,954
20150901|2015-07-17 01:00,17,119.2188,119.2422,119.2109,119.2422,4178
20150901|2015-07-17 01:30,17,119.2422,119.25,119.2031,119.2266,6333
20150901|2015-07-17 02:00,17,119.2266,119.25,119.1797,119.1875,20739
20150901|2015-07-17 02:30,17,119.1875,119.2031,119.1719,119.2031,6383
20150901|2015-07-17 03:00,17,119.1953,119.2109,119.1641,119.1719,3171
20150901|2015-07-17 03:30,17,119.1719,119.1719,119.1328,119.1484,6020
20150901|2015-07-17 04:00,17,119.1406,119.1641,119.1328,119.1563,3883
20150901|2015-07-17 04:30,17,119.1563,119.1875,119.1563,119.1875,3970
20150901|2015-07-17 05:00,17,119.1875,119.2109,119.1797,119.1953,5752
20150901|2015-07-17 05:30,17,119.1875,119.2109,119.1641,119.1953,4163
20150901|2015-07-17 06:00,17,119.1953,119.2109,119.1563,119.1641,9337
20150901|2015-07-17 06:30,17,119.1641,119.1875,119.1484,119.1719,7376
20150901|2015-07-17 07:00,17,119.1719,119.2031,119.1484,119.1719,16939
20150901|2015-07-17 07:30,17,119.1797,119.1797,119,119.0625,148246
20150901|2015-07-17 08:00,17,119.0547,119.0781,119.0313,119.0547,26888
20150901|2015-07-17 08:30,17,119.0547,119.1484,119.0547,119.1406,32291
20150901|2015-07-17 09:00,17,119.1406,119.1875,119.1328,119.1484,24521
20150901|2015-07-17 09:30,17,119.1484,119.1563,119.0781,119.1016,20336
20150901|2015-07-17 10:00,17,119.1016,119.1719,119.1016,119.1641,32293
20150901|2015-07-17 10:30,17,119.1641,119.1797,119.1406,119.1797,19489
20150901|2015-07-17 11:00,17,119.1797,119.1875,119.1484,119.1641,5474
20150901|2015-07-17 11:30,17,119.1563,119.1719,119.125,119.1484,9036
20150901|2015-07-17 12:00,17,119.1484,119.1797,119.1328,119.1563,19213
20150901|2015-07-17 12:30,17,119.1563,119.1797,119.1484,119.1719,10878
20150901|2015-07-17 13:00,17,119.1719,119.1875,119.1719,119.1797,11867
20150901|2015-07-17 13:30,17,119.1797,119.1797,119.1328,119.1406,13663
20150901|2015-07-17 14:00,17,119.1406,119.1797,119.1328,119.1641,19654
20150901|2015-07-17 14:30,17,119.1641,119.1719,119.1406,119.1563,15851
20150901|2015-07-17 15:00,17,119.1563,119.1719,119.1484,119.1563,6216
20150901|2015-07-17 15:30,17,119.1484,119.1641,119.1484,119.1563,4564
20150901|2015-07-19 17:00,20,119.1406,119.1484,119.1094,119.1094,972
20150901|2015-07-19 17:30,20,119.1172,119.1172,119.0859,119.0938,203
20150901|2015-07-19 18:00,20,119.0859,119.0938,119.0781,119.0781,176
20150901|2015-07-19 18:30,20,119.0781,119.1016,119.0781,119.1016,428
20150901|2015-07-19 19:00,20,119.0938,119.1016,119.0938,119.1016,213
20150901|2015-07-19 19:30,20,119.0938,119.1016,119.0859,119.0938,449
20150901|2015-07-19 20:00,20,119.0938,119.1016,119.0781,119.0781,247
20150901|2015-07-19 20:30,20,119.0859,119.0859,119.0625,119.0625,663
20150901|2015-07-19 21:00,20,119.0625,119.0625,119.0469,119.0547,223
20150901|2015-07-19 21:30,20,119.0547,119.0547,119.0313,119.0313,400
20150901|2015-07-19 22:00,20,119.0391,119.0469,119.0313,119.0391,465
20150901|2015-07-19 22:30,20,119.0391,119.0391,119.0234,119.0391,197
20150901|2015-07-19 23:00,20,119.0391,119.0469,119.0313,119.0469,292
20150901|2015-07-19 23:30,20,119.0469,119.0625,119.0469,119.0547,1578
20150901|2015-07-20 00:00,20,119.0547,119.0547,119.0313,119.0391,383
20150901|2015-07-20 00:30,20,119.0313,119.0391,119.0234,119.0234,376
20150901|2015-07-20 01:00,20,119.0313,119.0703,119.0156,119.0625,19308
20150901|2015-07-20 01:30,20,119.0625,119.0781,119.0469,119.0781,744
20150901|2015-07-20 02:00,20,119.0781,119.0781,119.0391,119.0469,1294
20150901|2015-07-20 02:30,20,119.0469,119.0469,118.9844,118.9922,4468
20150901|2015-07-20 03:00,20,118.9922,119,118.9766,118.9922,4323
20150901|2015-07-20 03:30,20,118.9922,119.0156,118.9844,119.0078,9626
20150901|2015-07-20 04:00,20,119,119.0078,118.9922,118.9922,3306
20150901|2015-07-20 04:30,20,118.9922,119.0469,118.9922,119.0391,4198
20150901|2015-07-20 05:00,20,119.0391,119.0781,119.0313,119.0703,8159
20150901|2015-07-20 05:30,20,119.0703,119.0781,119.0156,119.0234,12117
20150901|2015-07-20 06:00,20,119.0313,119.0703,119.0313,119.0547,8374
20150901|2015-07-20 06:30,20,119.0547,119.0859,119.0391,119.0781,19913
20150901|2015-07-20 07:00,20,119.0781,119.1016,119,119,24931
20150901|2015-07-20 07:30,20,119.0078,119.0156,118.9531,118.9844,34206
20150901|2015-07-20 08:00,20,118.9844,119.0078,118.9219,118.9453,44843
20150901|2015-07-20 08:30,20,118.9453,118.9531,118.8672,118.9219,61931
20150901|2015-07-20 09:00,20,118.9141,118.9844,118.9141,118.9688,29235
20150901|2015-07-20 09:30,20,118.9766,118.9922,118.9609,118.9844,18410
20150901|2015-07-20 10:00,20,118.9922,119,118.9531,118.9609,17072
20150901|2015-07-20 10:30,20,118.9688,118.9844,118.9453,118.9844,14696
20150901|2015-07-20 11:00,20,118.9844,118.9844,118.9375,118.9766,27794
20150901|2015-07-20 11:30,20,118.9766,118.9844,118.9531,118.9688,5932
20150901|2015-07-20 12:00,20,118.9688,118.9844,118.9453,118.9688,9161
20150901|2015-07-20 12:30,20,118.9609,118.9688,118.9375,118.9531,9145
20150901|2015-07-20 13:00,20,118.9453,118.9844,118.9375,118.9844,17134
20150901|2015-07-20 13:30,20,118.9844,118.9844,118.9531,118.9688,21921
20150901|2015-07-20 14:00,20,118.9688,118.9844,118.9531,118.9766,11352
20150901|2015-07-20 14:30,20,118.9766,118.9844,118.9609,118.9766,6215
20150901|2015-07-20 15:00,20,118.9844,118.9844,118.9531,118.9609,3961
20150901|2015-07-20 15:30,20,118.9531,118.9609,118.9297,118.9609,11070
20150901|2015-07-20 17:00,21,118.9844,119,118.9688,118.9688,711
20150901|2015-07-20 17:30,21,118.9688,118.9844,118.9453,118.9531,276
20150901|2015-07-20 18:00,21,118.9453,118.9609,118.9453,118.9609,155
20150901|2015-07-20 18:30,21,118.9609,118.9844,118.9609,118.9766,536
20150901|2015-07-20 19:00,21,118.9766,118.9844,118.9688,118.9766,496
20150901|2015-07-20 19:30,21,118.9844,118.9844,118.9766,118.9844,666
20150901|2015-07-20 20:00,21,118.9766,119.0078,118.9766,119,409
20150901|2015-07-20 20:30,21,119,119.0234,119,119.0078,1598
20150901|2015-07-20 21:00,21,119.0078,119.0078,119,119.0078,354
20150901|2015-07-20 21:30,21,119.0078,119.0156,119,119.0156,277
20150901|2015-07-20 22:00,21,119.0156,119.0156,119,119.0078,1135
20150901|2015-07-20 22:30,21,119.0078,119.0156,119,119.0078,1105
20150901|2015-07-20 23:00,21,119.0156,119.0156,119.0078,119.0156,505
20150901|2015-07-20 23:30,21,119.0234,119.0234,119.0078,119.0078,610
20150901|2015-07-21 00:00,21,119.0078,119.0156,119.0078,119.0156,615
20150901|2015-07-21 00:30,21,119.0156,119.0234,119.0078,119.0156,1133
20150901|2015-07-21 01:00,21,119.0156,119.0625,119.0156,119.0547,4833
20150901|2015-07-21 01:30,21,119.0547,119.0625,119.0391,119.0469,3329
20150901|2015-07-21 02:00,21,119.0469,119.0625,119.0234,119.0547,4518
20150901|2015-07-21 02:30,21,119.0625,119.0625,119.0391,119.0547,6360
20150901|2015-07-21 03:00,21,119.0547,119.0625,119.0469,119.0547,5174
20150901|2015-07-21 03:30,21,119.0547,119.0625,119.0469,119.0469,6334
20150901|2015-07-21 04:00,21,119.0469,119.0781,119.0391,119.0625,14433
20150901|2015-07-21 04:30,21,119.0703,119.0703,119.0547,119.0547,2372
20150901|2015-07-21 05:00,21,119.0547,119.0547,119.0156,119.0234,5099
20150901|2015-07-21 05:30,21,119.0156,119.0391,119.0078,119.0234,7787
20150901|2015-07-21 06:00,21,119.0234,119.0313,118.9844,119,16834
20150901|2015-07-21 06:30,21,119,119,118.9531,118.9766,23911
20150901|2015-07-21 07:00,21,118.9766,118.9766,118.9219,118.9453,19853
20150901|2015-07-21 07:30,21,118.9375,118.9609,118.9063,118.9375,24760
20150901|2015-07-21 08:00,21,118.9375,118.9688,118.9141,118.9609,17476
20150901|2015-07-21 08:30,21,118.9688,119.0313,118.9531,119.0234,45541
20150901|2015-07-21 09:00,21,119.0234,119.0703,119.0078,119.0625,44191
20150901|2015-07-21 09:30,21,119.0625,119.1328,119.0625,119.1094,110070
20150901|2015-07-21 10:00,21,119.1094,119.1797,119.1094,119.1719,46846
20150901|2015-07-21 10:30,21,119.1719,119.1953,119.1406,119.1563,27963
20150901|2015-07-21 11:00,21,119.1563,119.1953,119.1484,119.1875,30164
20150901|2015-07-21 11:30,21,119.1875,119.2266,119.1641,119.2031,33370
20150901|2015-07-21 12:00,21,119.2031,119.25,119.1953,119.2188,25475
20150901|2015-07-21 12:30,21,119.2188,119.2266,119.1875,119.2031,17811
20150901|2015-07-21 13:00,21,119.2109,119.2266,119.1641,119.1719,27020
20150901|2015-07-21 13:30,21,119.1641,119.2031,119.1563,119.1875,23097
20150901|2015-07-21 14:00,21,119.1797,119.1953,119.1719,119.1797,11895
20150901|2015-07-21 14:30,21,119.1797,119.1953,119.1641,119.1875,6302
20150901|2015-07-21 15:00,21,119.1953,119.2109,119.1797,119.2109,6300
20150901|2015-07-21 15:30,21,119.2109,119.2578,119.2109,119.25,10500
20150901|2015-07-21 17:00,22,119.2422,119.2578,119.2344,119.2578,393
20150901|2015-07-21 17:30,22,119.25,119.2656,119.2422,119.25,535
20150901|2015-07-21 18:00,22,119.25,119.25,119.2266,119.2266,900
20150901|2015-07-21 18:30,22,119.2266,119.2344,119.2266,119.2344,352
20150901|2015-07-21 19:00,22,119.2266,119.2266,119.2109,119.2188,492
20150901|2015-07-21 19:30,22,119.2188,119.2266,119.2109,119.2188,559
20150901|2015-07-21 20:00,22,119.2188,119.2344,119.2188,119.2344,657
20150901|2015-07-21 20:30,22,119.2344,119.25,119.2266,119.25,1778
20150901|2015-07-21 21:00,22,119.25,119.2734,119.25,119.2734,1953
20150901|2015-07-21 21:30,22,119.2656,119.2656,119.2578,119.2656,255
20150901|2015-07-21 22:00,22,119.2656,119.2656,119.2578,119.2578,463
20150901|2015-07-21 22:30,22,119.2578,119.2734,119.25,119.2656,536
20150901|2015-07-21 23:00,22,119.2656,119.2656,119.2578,119.2578,652
20150901|2015-07-21 23:30,22,119.2578,119.2578,119.25,119.25,546
20150901|2015-07-22 00:00,22,119.25,119.2656,119.25,119.2656,250
20150901|2015-07-22 00:30,22,119.2656,119.2813,119.2578,119.2813,1244
20150901|2015-07-22 01:00,22,119.2734,119.2734,119.25,119.2578,1460
20150901|2015-07-22 01:30,22,119.2656,119.2813,119.2344,119.2422,5615
20150901|2015-07-22 02:00,22,119.2422,119.2422,119.2109,119.2188,6969
20150901|2015-07-22 02:30,22,119.2188,119.2266,119.2031,119.2188,2455
20150901|2015-07-22 03:00,22,119.2109,119.2266,119.2109,119.2188,1444
20150901|2015-07-22 03:30,22,119.2188,119.2188,119.1719,119.1797,6289
20150901|2015-07-22 04:00,22,119.1797,119.1797,119.1563,119.1719,3886
20150901|2015-07-22 04:30,22,119.1719,119.2109,119.1719,119.2109,10123
20150901|2015-07-22 05:00,22,119.2031,119.2109,119.1875,119.2031,3390
20150901|2015-07-22 05:30,22,119.2031,119.2188,119.1875,119.1953,3442
20150901|2015-07-22 06:00,22,119.1953,119.2266,119.1875,119.2188,7596
20150901|2015-07-22 06:30,22,119.2188,119.2188,119.1797,119.1875,6370
20150901|2015-07-22 07:00,22,119.1875,119.2891,119.1797,119.2734,26494
20150901|2015-07-22 07:30,22,119.2734,119.3047,119.25,119.2578,24238
20150901|2015-07-22 08:00,22,119.25,119.2813,119.1875,119.2109,28957
20150901|2015-07-22 08:30,22,119.2109,119.2422,119.1953,119.2109,27201
20150901|2015-07-22 09:00,22,119.2031,119.2813,119.1875,119.2422,51056
20150901|2015-07-22 09:30,22,119.2422,119.2734,119.2344,119.2578,28146
20150901|2015-07-22 10:00,22,119.2578,119.2734,119.2109,119.2344,23765
20150901|2015-07-22 10:30,22,119.2266,119.25,119.1875,119.1875,18677
20150901|2015-07-22 11:00,22,119.1875,119.2109,119.1719,119.1797,25829
20150901|2015-07-22 11:30,22,119.1797,119.1875,119.1641,119.1797,11708
20150901|2015-07-22 12:00,22,119.1875,119.1875,119.1563,119.1641,19229
20150901|2015-07-22 12:30,22,119.1641,119.1953,119.1563,119.1797,14237
20150901|2015-07-22 13:00,22,119.1797,119.1875,119.1641,119.1641,8081
20150901|2015-07-22 13:30,22,119.1719,119.1797,119.1406,119.1563,25714
20150901|2015-07-22 14:00,22,119.1641,119.1641,119.1328,119.1328,13234
20150901|2015-07-22 14:30,22,119.1328,119.1484,119.125,119.1328,9930
20150901|2015-07-22 15:00,22,119.1406,119.1406,119.125,119.1328,3261
20150901|2015-07-22 15:30,22,119.125,119.1406,119.1172,119.1172,12092
20150901|2015-07-22 17:00,23,119.1328,119.1328,119.125,119.125,540
20150901|2015-07-22 17:30,23,119.125,119.1328,119.1172,119.1328,105
20150901|2015-07-22 18:00,23,119.125,119.1328,119.125,119.1328,15
20150901|2015-07-22 18:30,23,119.125,119.125,119.1094,119.125,1198
20150901|2015-07-22 19:00,23,119.125,119.1406,119.125,119.1406,3558
20150901|2015-07-22 19:30,23,119.1406,119.1406,119.125,119.1328,1289
20150901|2015-07-22 20:00,23,119.125,119.1406,119.1094,119.1094,1610
20150901|2015-07-22 20:30,23,119.1094,119.125,119.0938,119.125,995
20150901|2015-07-22 21:00,23,119.1172,119.1172,119.1016,119.1094,2599
20150901|2015-07-22 21:30,23,119.1094,119.1172,119.1094,119.1094,285
20150901|2015-07-22 22:00,23,119.1172,119.1172,119.1094,119.1172,712
20150901|2015-07-22 22:30,23,119.1172,119.125,119.1172,119.125,31
20150901|2015-07-22 23:00,23,119.1172,119.125,119.1172,119.125,575
20150901|2015-07-22 23:30,23,119.125,119.1328,119.125,119.1328,945
20150901|2015-07-23 00:00,23,119.125,119.125,119.1094,119.1094,2740
20150901|2015-07-23 00:30,23,119.1094,119.1172,119.1016,119.1016,2159
20150901|2015-07-23 01:00,23,119.1016,119.1406,119.0938,119.1406,3418
20150901|2015-07-23 01:30,23,119.1406,119.1406,119.1172,119.1328,6582
20150901|2015-07-23 02:00,23,119.1328,119.1719,119.1328,119.1641,11670
20150901|2015-07-23 02:30,23,119.1719,119.1875,119.1406,119.1641,10620
20150901|2015-07-23 03:00,23,119.1641,119.1953,119.1641,119.1875,5126
20150901|2015-07-23 03:30,23,119.1875,119.2109,119.1875,119.1875,7372
20150901|2015-07-23 04:00,23,119.1875,119.1953,119.1641,119.1797,4100
20150901|2015-07-23 04:30,23,119.1797,119.2031,119.1641,119.1719,5518
20150901|2015-07-23 05:00,23,119.1719,119.1797,119.1563,119.1641,1817
20150901|2015-07-23 05:30,23,119.1641,119.1719,119.1484,119.1719,2566
20150901|2015-07-23 06:00,23,119.1719,119.1875,119.1563,119.1719,3594
20150901|2015-07-23 06:30,23,119.1797,119.2109,119.1797,119.1953,7817
20150901|2015-07-23 07:00,23,119.2031,119.2422,119.1953,119.2344,19062
20150901|2015-07-23 07:30,23,119.2344,119.25,119.1094,119.1172,45742
20150901|2015-07-23 08:00,23,119.1172,119.125,119.0313,119.0625,57768
20150901|2015-07-23 08:30,23,119.0625,119.125,119.0469,119.1172,24921
20150901|2015-07-23 09:00,23,119.1172,119.1172,119.0703,119.0703,20977
20150901|2015-07-23 09:30,23,119.0781,119.1406,119.0703,119.0859,33629
20150901|2015-07-23 10:00,23,119.0859,119.1875,119.0703,119.1797,30390
20150901|2015-07-23 10:30,23,119.1797,119.2344,119.1719,119.2344,29261
20150901|2015-07-23 11:00,23,119.2344,119.2422,119.2109,119.2266,28751
20150901|2015-07-23 11:30,23,119.2266,119.2969,119.2188,119.2891,48431
20150901|2015-07-23 12:00,23,119.2891,119.3125,119.2344,119.2891,56626
20150901|2015-07-23 12:30,23,119.2891,119.3047,119.25,119.2578,16802
20150901|2015-07-23 13:00,23,119.2578,119.3281,119.2422,119.3203,26324
20150901|2015-07-23 13:30,23,119.3281,119.3438,119.2969,119.3203,29193
20150901|2015-07-23 14:00,23,119.3125,119.3438,119.3047,119.3359,17512
20150901|2015-07-23 14:30,23,119.3359,119.3516,119.3203,119.3359,16892
20150901|2015-07-23 15:00,23,119.3359,119.3359,119.3125,119.3125,5396
20150901|2015-07-23 15:30,23,119.3125,119.3359,119.3125,119.3281,5365
20150901|2015-07-23 17:00,24,119.3047,119.3125,119.2891,119.3047,573
20150901|2015-07-23 17:30,24,119.2969,119.3047,119.2969,119.3047,272
20150901|2015-07-23 18:00,24,119.3047,119.3047,119.3047,119.3047,102
20150901|2015-07-23 18:30,24,119.3047,119.3125,119.2969,119.3047,1099
20150901|2015-07-23 19:00,24,119.3047,119.3125,119.2891,119.2969,1286
20150901|2015-07-23 19:30,24,119.2891,119.3047,119.2813,119.2891,1706
20150901|2015-07-23 20:00,24,119.2891,119.2969,119.2813,119.2969,615
20150901|2015-07-23 20:30,24,119.2969,119.3359,119.2891,119.3203,2089
20150901|2015-07-23 21:00,24,119.3281,119.3281,119.3125,119.3281,1215
20150901|2015-07-23 21:30,24,119.3281,119.3359,119.3125,119.3281,1726
20150901|2015-07-23 22:00,24,119.3359,119.3359,119.3203,119.3281,762
20150901|2015-07-23 22:30,24,119.3281,119.3359,119.3203,119.3203,379
20150901|2015-07-23 23:00,24,119.3281,119.3516,119.3203,119.3438,3291
20150901|2015-07-23 23:30,24,119.3359,119.3438,119.3203,119.3359,1123
20150901|2015-07-24 00:00,24,119.3359,119.3516,119.3359,119.3438,886
20150901|2015-07-24 00:30,24,119.3438,119.3594,119.3438,119.3594,1696
20150901|2015-07-24 01:00,24,119.3594,119.375,119.3516,119.3594,2667
20150901|2015-07-24 01:30,24,119.3594,119.3594,119.3359,119.3594,3504
20150901|2015-07-24 02:00,24,119.3594,119.3672,119.3359,119.3359,4625
20150901|2015-07-24 02:30,24,119.3438,119.3828,119.3438,119.3516,7164
20150901|2015-07-24 03:00,24,119.3516,119.3594,119.2969,119.3047,6181
20150901|2015-07-24 03:30,24,119.3047,119.3281,119.2969,119.2969,5454
20150901|2015-07-24 04:00,24,119.2891,119.2969,119.2813,119.2891,3512
20150901|2015-07-24 04:30,24,119.2891,119.3047,119.2813,119.2969,3477
20150901|2015-07-24 05:00,24,119.2969,119.3438,119.2969,119.3359,3449
20150901|2015-07-24 05:30,24,119.3359,119.3594,119.3359,119.3594,9054
20150901|2015-07-24 06:00,24,119.3594,119.375,119.3438,119.3516,7357
20150901|2015-07-24 06:30,24,119.3516,119.3672,119.3438,119.3516,4934
20150901|2015-07-24 07:00,24,119.3594,119.3984,119.3516,119.3906,15003
20150901|2015-07-24 07:30,24,119.3906,119.4375,119.3906,119.4297,31030
20150901|2015-07-24 08:00,24,119.4297,119.4375,119.3984,119.4063,20904
20150901|2015-07-24 08:30,24,119.4063,119.4063,119.3203,119.3359,22451
20150901|2015-07-24 09:00,24,119.3438,119.4063,119.3125,119.375,78799
20150901|2015-07-24 09:30,24,119.3672,119.4766,119.3672,119.4688,35407
20150901|2015-07-24 10:00,24,119.4609,119.5391,119.4219,119.4531,83850
20150901|2015-07-24 10:30,24,119.4453,119.4766,119.4375,119.4453,24492
20150901|2015-07-24 11:00,24,119.4375,119.4531,119.3828,119.3984,24301
20150901|2015-07-24 11:30,24,119.3906,119.4531,119.3828,119.4453,11846
20150901|2015-07-24 12:00,24,119.4453,119.4766,119.4375,119.4375,10147
20150901|2015-07-24 12:30,24,119.4453,119.4844,119.4375,119.4844,11782
20150901|2015-07-24 13:00,24,119.4844,119.4922,119.4297,119.4531,21570
20150901|2015-07-24 13:30,24,119.4531,119.4609,119.4141,119.4141,23709
20150901|2015-07-24 14:00,24,119.4141,119.4297,119.3984,119.4297,14348
20150901|2015-07-24 14:30,24,119.4297,119.4609,119.4297,119.4453,15137
20150901|2015-07-24 15:00,24,119.4531,119.4609,119.4375,119.4453,6663
20150901|2015-07-24 15:30,24,119.4453,119.4531,119.4297,119.4375,3682
20150901|2015-07-26 17:00,27,119.4375,119.4688,119.4297,119.4609,2600
20150901|2015-07-26 17:30,27,119.4609,119.4922,119.4609,119.4844,461
20150901|2015-07-26 18:00,27,119.4766,119.4844,119.4688,119.4766,282
20150901|2015-07-26 18:30,27,119.4766,119.4766,119.4609,119.4688,364
20150901|2015-07-26 19:00,27,119.4688,119.4688,119.4531,119.4609,130
20150901|2015-07-26 19:30,27,119.4609,119.4766,119.4609,119.4688,720
20150901|2015-07-26 20:00,27,119.4766,119.4766,119.4531,119.4609,302
20150901|2015-07-26 20:30,27,119.4609,119.4688,119.4531,119.4531,356
20150901|2015-07-26 21:00,27,119.4531,119.4688,119.4453,119.4688,448
20150901|2015-07-26 21:30,27,119.4766,119.4844,119.4766,119.4844,286
20150901|2015-07-26 22:00,27,119.4766,119.4844,119.4766,119.4844,521
20150901|2015-07-26 22:30,27,119.4844,119.4922,119.4844,119.4844,486
20150901|2015-07-26 23:00,27,119.4844,119.4922,119.4766,119.4766,202
20150901|2015-07-26 23:30,27,119.4766,119.4766,119.4609,119.4688,135
20150901|2015-07-27 00:00,27,119.4688,119.4688,119.4531,119.4609,1146
20150901|2015-07-27 00:30,27,119.4609,119.4766,119.4609,119.4688,1115
20150901|2015-07-27 01:00,27,119.4688,119.5,119.4688,119.4766,3396
20150901|2015-07-27 01:30,27,119.4766,119.5391,119.4688,119.5391,3527
20150901|2015-07-27 02:00,27,119.5391,119.5391,119.4922,119.5,6139
20150901|2015-07-27 02:30,27,119.5,119.5469,119.5,119.5469,4020
20150901|2015-07-27 03:00,27,119.5469,119.5469,119.5,119.5234,3847
20150901|2015-07-27 03:30,27,119.5234,119.5313,119.4688,119.4688,5124
20150901|2015-07-27 04:00,27,119.4766,119.5,119.4609,119.4844,5844
20150901|2015-07-27 04:30,27,119.4844,119.5234,119.4766,119.5078,3741
20150901|2015-07-27 05:00,27,119.5078,119.5313,119.4844,119.4844,2867
20150901|2015-07-27 05:30,27,119.4922,119.5234,119.4922,119.5234,3405
20150901|2015-07-27 06:00,27,119.5234,119.5469,119.5078,119.5313,10719
20150901|2015-07-27 06:30,27,119.5313,119.5469,119.5078,119.5469,15637
20150901|2015-07-27 07:00,27,119.5391,119.5781,119.5234,119.5469,21404
20150901|2015-07-27 07:30,27,119.5391,119.6406,119.5156,119.6328,35166
20150901|2015-07-27 08:00,27,119.6328,119.7266,119.625,119.6875,62278
20150901|2015-07-27 08:30,27,119.6875,119.7734,119.6797,119.7031,67367
20150901|2015-07-27 09:00,27,119.7109,119.7344,119.6719,119.6719,24136
20150901|2015-07-27 09:30,27,119.6797,119.6953,119.6484,119.6875,31831
20150901|2015-07-27 10:00,27,119.6875,119.7031,119.6641,119.6719,16269
20150901|2015-07-27 10:30,27,119.6641,119.6953,119.6484,119.6641,13068
20150901|2015-07-27 11:00,27,119.6641,119.6875,119.6563,119.6719,9229
20150901|2015-07-27 11:30,27,119.6719,119.6875,119.6563,119.6875,5794
20150901|2015-07-27 12:00,27,119.6875,119.7188,119.6797,119.7109,29217
20150901|2015-07-27 12:30,27,119.7109,119.7266,119.6875,119.7109,12245
20150901|2015-07-27 13:00,27,119.7109,119.7188,119.6875,119.6953,16718
20150901|2015-07-27 13:30,27,119.6953,119.7031,119.6797,119.6953,15371
20150901|2015-07-27 14:00,27,119.6953,119.7266,119.6875,119.7266,10196
20150901|2015-07-27 14:30,27,119.7188,119.7422,119.7109,119.7266,10132
20150901|2015-07-27 15:00,27,119.7266,119.7344,119.7109,119.7109,4915
20150901|2015-07-27 15:30,27,119.7188,119.75,119.7188,119.7188,5188
20150901|2015-07-27 17:00,28,119.7188,119.7266,119.7109,119.7109,705
20150901|2015-07-27 17:30,28,119.7188,119.7266,119.7109,119.7188,60
20150901|2015-07-27 18:00,28,119.7109,119.7109,119.7031,119.7109,699
20150901|2015-07-27 18:30,28,119.7109,119.7188,119.7031,119.7031,323
20150901|2015-07-27 19:00,28,119.7109,119.7188,119.6875,119.7031,4326
20150901|2015-07-27 19:30,28,119.7031,119.7031,119.6641,119.6797,3841
20150901|2015-07-27 20:00,28,119.6875,119.6953,119.6719,119.6953,2027
20150901|2015-07-27 20:30,28,119.7031,119.7031,119.6563,119.6797,3122
20150901|2015-07-27 21:00,28,119.6719,119.6797,119.6172,119.6328,3216
20150901|2015-07-27 21:30,28,119.6406,119.6406,119.6016,119.6094,3157
20150901|2015-07-27 22:00,28,119.6172,119.6172,119.6016,119.6094,1218
20150901|2015-07-27 22:30,28,119.6016,119.6172,119.5938,119.6094,2078
20150901|2015-07-27 23:00,28,119.6094,119.6094,119.5938,119.5938,1307
20150901|2015-07-27 23:30,28,119.5938,119.6016,119.5859,119.6016,478
20150901|2015-07-28 00:00,28,119.6016,119.6016,119.5781,119.5938,1581
20150901|2015-07-28 00:30,28,119.5938,119.6016,119.5781,119.5938,2575
20150901|2015-07-28 01:00,28,119.6016,119.6172,119.5859,119.6172,2719
20150901|2015-07-28 01:30,28,119.6172,119.625,119.5391,119.5703,8045
20150901|2015-07-28 02:00,28,119.5703,119.5859,119.5547,119.5625,5357
20150901|2015-07-28 02:30,28,119.5703,119.5781,119.5391,119.5703,5899
20150901|2015-07-28 03:00,28,119.5703,119.5938,119.5625,119.5781,4995
20150901|2015-07-28 03:30,28,119.5781,119.5781,119.5156,119.5156,40882
20150901|2015-07-28 04:00,28,119.5234,119.5391,119.5,119.5313,7889
20150901|2015-07-28 04:30,28,119.5313,119.5469,119.5156,119.5234,3473
20150901|2015-07-28 05:00,28,119.5313,119.5469,119.5313,119.5313,3238
20150901|2015-07-28 05:30,28,119.5391,119.5547,119.5234,119.5391,3497
20150901|2015-07-28 06:00,28,119.5391,119.5781,119.5391,119.5703,9516
20150901|2015-07-28 06:30,28,119.5625,119.5703,119.5391,119.5391,6719
20150901|2015-07-28 07:00,28,119.5391,119.5938,119.5,119.5859,26783
20150901|2015-07-28 07:30,28,119.5859,119.6172,119.5625,119.5703,42541
20150901|2015-07-28 08:00,28,119.5703,119.6406,119.5703,119.6406,25314
20150901|2015-07-28 08:30,28,119.6406,119.6484,119.6016,119.625,34540
20150901|2015-07-28 09:00,28,119.625,119.6797,119.5938,119.6172,109179
20150901|2015-07-28 09:30,28,119.6172,119.6484,119.5938,119.6328,15045
20150901|2015-07-28 10:00,28,119.6328,119.6641,119.625,119.6406,22877
20150901|2015-07-28 10:30,28,119.6484,119.6641,119.6328,119.6484,25062
20150901|2015-07-28 11:00,28,119.6484,119.6563,119.625,119.625,15492
20150901|2015-07-28 11:30,28,119.6172,119.6328,119.5938,119.6016,10731
20150901|2015-07-28 12:00,28,119.6016,119.6563,119.5938,119.6328,21082
20150901|2015-07-28 12:30,28,119.6328,119.6484,119.6094,119.625,10201
20150901|2015-07-28 13:00,28,119.625,119.6484,119.6094,119.6328,8959
20150901|2015-07-28 13:30,28,119.6328,119.6406,119.6094,119.6328,17775
20150901|2015-07-28 14:00,28,119.6328,119.6328,119.6094,119.6172,12098
20150901|2015-07-28 14:30,28,119.6094,119.625,119.6016,119.6016,12682
20150901|2015-07-28 15:00,28,119.6094,119.625,119.6016,119.6094,5758
20150901|2015-07-28 15:30,28,119.6094,119.625,119.6016,119.6094,6598
20150901|2015-07-28 17:00,29,119.5859,119.5938,119.5781,119.5859,807
20150901|2015-07-28 17:30,29,119.5859,119.5938,119.5703,119.5703,214
20150901|2015-07-28 18:00,29,119.5781,119.5781,119.5703,119.5781,480
20150901|2015-07-28 18:30,29,119.5859,119.5859,119.5547,119.5781,970
20150901|2015-07-28 19:00,29,119.5703,119.5781,119.5703,119.5781,1117
20150901|2015-07-28 19:30,29,119.5781,119.5781,119.5547,119.5547,537
20150901|2015-07-28 20:00,29,119.5625,119.5781,119.5625,119.5781,2358
20150901|2015-07-28 20:30,29,119.5703,119.5938,119.5703,119.5938,910
20150901|2015-07-28 21:00,29,119.5938,119.5938,119.5703,119.5781,542
20150901|2015-07-28 21:30,29,119.5859,119.6016,119.5859,119.6016,1630
20150901|2015-07-28 22:00,29,119.6016,119.6016,119.5859,119.5859,680
20150901|2015-07-28 22:30,29,119.5938,119.5938,119.5859,119.5938,226
20150901|2015-07-28 23:00,29,119.5938,119.5938,119.5859,119.5938,334
20150901|2015-07-28 23:30,29,119.5938,119.6094,119.5859,119.6016,1020
20150901|2015-07-29 00:00,29,119.5938,119.6094,119.5938,119.6016,101
20150901|2015-07-29 00:30,29,119.6016,119.6016,119.5859,119.5859,406
20150901|2015-07-29 01:00,29,119.5938,119.6016,119.5859,119.6016,1823
20150901|2015-07-29 01:30,29,119.6016,119.6016,119.5625,119.5703,2024
20150901|2015-07-29 02:00,29,119.5703,119.5938,119.5703,119.5859,3458
20150901|2015-07-29 02:30,29,119.5859,119.5938,119.5703,119.5703,5958
20150901|2015-07-29 03:00,29,119.5703,119.5703,119.5391,119.5547,6136
20150901|2015-07-29 03:30,29,119.5547,119.5703,119.5313,119.5625,10328
20150901|2015-07-29 04:00,29,119.5625,119.5703,119.5547,119.5625,2658
20150901|2015-07-29 04:30,29,119.5547,119.5625,119.5391,119.5469,2687
20150901|2015-07-29 05:00,29,119.5469,119.5625,119.5313,119.5313,3476
20150901|2015-07-29 05:30,29,119.5313,119.5391,119.4922,119.5,15852
20150901|2015-07-29 06:00,29,119.5,119.5078,119.4766,119.5,9167
20150901|2015-07-29 06:30,29,119.5078,119.5234,119.5,119.5078,4549
20150901|2015-07-29 07:00,29,119.5,119.5078,119.4766,119.5,11964
20150901|2015-07-29 07:30,29,119.5,119.5156,119.4844,119.5078,12422
20150901|2015-07-29 08:00,29,119.5078,119.5391,119.4922,119.4922,14468
20150901|2015-07-29 08:30,29,119.5,119.5156,119.4844,119.4922,18080
20150901|2015-07-29 09:00,29,119.5,119.5078,119.4453,119.4609,26588
20150901|2015-07-29 09:30,29,119.4531,119.4688,119.4141,119.4219,38998
20150901|2015-07-29 10:00,29,119.4297,119.4531,119.4141,119.4531,27355
20150901|2015-07-29 10:30,29,119.4453,119.4766,119.4375,119.4375,24730
20150901|2015-07-29 11:00,29,119.4375,119.4531,119.4375,119.4375,11004
20150901|2015-07-29 11:30,29,119.4375,119.4531,119.4297,119.4375,23857
20150901|2015-07-29 12:00,29,119.4375,119.4844,119.4375,119.4531,26701
20150901|2015-07-29 12:30,29,119.4531,119.4844,119.4375,119.4766,24185
20150901|2015-07-29 13:00,29,119.4766,119.6406,119.4297,119.5547,109023
20150901|2015-07-29 13:30,29,119.5547,119.5781,119.4922,119.5547,44621
20150901|2015-07-29 14:00,29,119.5547,119.5547,119.5,119.5156,22158
20150901|2015-07-29 14:30,29,119.5156,119.5469,119.4922,119.5,19671
20150901|2015-07-29 15:00,29,119.4922,119.5156,119.4922,119.4922,7114
20150901|2015-07-29 15:30,29,119.5,119.5,119.4688,119.4922,6927
20150901|2015-07-29 17:00,30,119.5,119.5078,119.4922,119.5,592
20150901|2015-07-29 17:30,30,119.5078,119.5078,119.5,119.5078,35
20150901|2015-07-29 18:00,30,119.5078,119.5078,119.4922,119.5,322
20150901|2015-07-29 18:30,30,119.5,119.5,119.4453,119.4531,778
20150901|2015-07-29 19:00,30,119.4453,119.4531,119.3828,119.4063,12427
20150901|2015-07-29 19:30,30,119.4063,119.4063,119.3828,119.3984,2369
20150901|2015-07-29 20:00,30,119.3984,119.4063,119.3438,119.3438,6672
20150901|2015-07-29 20:30,30,119.3516,119.3594,119.2969,119.3047,10338
20150901|2015-07-29 21:00,30,119.3047,119.3203,119.2969,119.3125,9932
20150901|2015-07-29 21:30,30,119.3125,119.3281,119.3125,119.3203,2236
20150901|2015-07-29 22:00,30,119.3281,119.3281,119.3125,119.3281,1542
20150901|2015-07-29 22:30,30,119.3281,119.3281,119.3203,119.3281,1275
20150901|2015-07-29 23:00,30,119.3281,119.3281,119.3125,119.3281,845
20150901|2015-07-29 23:30,30,119.3203,119.3359,119.3203,119.3281,473
20150901|2015-07-30 00:00,30,119.3281,119.3516,119.3281,119.3516,633
20150901|2015-07-30 00:30,30,119.3516,119.3672,119.3047,119.3203,24232
20150901|2015-07-30 01:00,30,119.3125,119.3516,119.2969,119.3516,8675
20150901|2015-07-30 01:30,30,119.3438,119.3516,119.3047,119.3359,10687
20150901|2015-07-30 02:00,30,119.3438,119.3828,119.3281,119.3359,7414
20150901|2015-07-30 02:30,30,119.3359,119.3984,119.3281,119.3984,7091
20150901|2015-07-30 03:00,30,119.3906,119.3906,119.3438,119.3672,5857
20150901|2015-07-30 03:30,30,119.3672,119.3828,119.3594,119.3672,3301
20150901|2015-07-30 04:00,30,119.375,119.3906,119.3672,119.3672,3062
20150901|2015-07-30 04:30,30,119.3672,119.3672,119.3281,119.3359,7297
20150901|2015-07-30 05:00,30,119.3359,119.3438,119.2969,119.3281,9295
20150901|2015-07-30 05:30,30,119.3359,119.3594,119.3281,119.3516,4717
20150901|2015-07-30 06:00,30,119.3438,119.3672,119.3359,119.3516,8763
20150901|2015-07-30 06:30,30,119.3438,119.3828,119.3438,119.3828,9239
20150901|2015-07-30 07:00,30,119.3828,119.3984,119.2813,119.2969,37848
20150901|2015-07-30 07:30,30,119.3203,119.4219,119.2031,119.3203,240172
20150901|2015-07-30 08:00,30,119.3203,119.3906,119.3125,119.3516,39760
20150901|2015-07-30 08:30,30,119.3516,119.4766,119.3359,119.4219,77666
20150901|2015-07-30 09:00,30,119.4219,119.4531,119.3438,119.3438,44516
20150901|2015-07-30 09:30,30,119.3438,119.3828,119.3281,119.375,20839
20150901|2015-07-30 10:00,30,119.3828,119.4141,119.3672,119.3984,28909
20150901|2015-07-30 10:30,30,119.3906,119.4375,119.3906,119.4297,16274
20150901|2015-07-30 11:00,30,119.4219,119.4688,119.4141,119.4688,11232
20150901|2015-07-30 11:30,30,119.4688,119.4922,119.4375,119.4531,25636
20150901|2015-07-30 12:00,30,119.4531,119.4688,119.3906,119.4531,46711
20150901|2015-07-30 12:30,30,119.4531,119.4922,119.4219,119.4844,28325
20150901|2015-07-30 13:00,30,119.4844,119.4844,119.4219,119.4219,15799
20150901|2015-07-30 13:30,30,119.4297,119.4844,119.4219,119.4766,18624
20150901|2015-07-30 14:00,30,119.4766,119.4766,119.4531,119.4531,14408
20150901|2015-07-30 14:30,30,119.4609,119.4922,119.4531,119.4766,10647
20150901|2015-07-30 15:00,30,119.4766,119.5078,119.4609,119.4766,10817
20150901|2015-07-30 15:30,30,119.4766,119.5,119.4766,119.4766,6468
20150901|2015-07-30 17:00,31,119.4844,119.4922,119.4609,119.4688,477
20150901|2015-07-30 17:30,31,119.4766,119.4844,119.4609,119.4609,311
20150901|2015-07-30 18:00,31,119.4688,119.4688,119.4453,119.4531,929
20150901|2015-07-30 18:30,31,119.4453,119.4844,119.4453,119.4844,2435
20150901|2015-07-30 19:00,31,119.4766,119.5078,119.4531,119.4531,8952
20150901|2015-07-30 19:30,31,119.4531,119.4844,119.4453,119.4844,735
20150901|2015-07-30 20:00,31,119.4766,119.4844,119.4766,119.4844,553
20150901|2015-07-30 20:30,31,119.4844,119.4844,119.4453,119.4531,3530
20150901|2015-07-30 21:00,31,119.4531,119.4688,119.4531,119.4609,919
20150901|2015-07-30 21:30,31,119.4609,119.4688,119.4609,119.4609,282
20150901|2015-07-30 22:00,31,119.4609,119.4688,119.4531,119.4688,613
20150901|2015-07-30 22:30,31,119.4609,119.4688,119.4609,119.4609,601
20150901|2015-07-30 23:00,31,119.4609,119.4609,119.4531,119.4531,383
20150901|2015-07-30 23:30,31,119.4531,119.4531,119.4453,119.4453,65
20150901|2015-07-31 00:00,31,119.4453,119.4453,119.4453,119.4453,336
20150901|2015-07-31 00:30,31,119.4766,119.4766,119.4688,119.4766,278
20150901|2015-07-31 01:00,31,119.4688,119.4844,119.4453,119.4531,3449
20150901|2015-07-31 01:30,31,119.4531,119.4531,119.4063,119.4297,4675
20150901|2015-07-31 02:00,31,119.4297,119.4297,119.3984,119.4141,4029
20150901|2015-07-31 02:30,31,119.4141,119.4297,119.3984,119.4063,4217
20150901|2015-07-31 03:00,31,119.4063,119.4219,119.3984,119.4063,2768
20150901|2015-07-31 03:30,31,119.4063,119.4297,119.3906,119.4297,4568
20150901|2015-07-31 04:00,31,119.4219,119.4219,119.3516,119.375,6504
20150901|2015-07-31 04:30,31,119.3672,119.375,119.3281,119.3359,6299
20150901|2015-07-31 05:00,31,119.3359,119.3828,119.3359,119.3828,3807
20150901|2015-07-31 05:30,31,119.3828,119.3984,119.375,119.3984,1550
20150901|2015-07-31 06:00,31,119.3906,119.3984,119.3516,119.3906,10253
20150901|2015-07-31 06:30,31,119.3984,119.4375,119.3828,119.4375,11609
20150901|2015-07-31 07:00,31,119.4375,119.4531,119.4063,119.4063,29149
20150901|2015-07-31 07:30,31,119.4141,119.8672,119.4141,119.8203,364495
20150901|2015-07-31 08:00,31,119.8203,119.9453,119.8203,119.875,111737
20150901|2015-07-31 08:30,31,119.8828,119.8984,119.8203,119.8672,61713
20150901|2015-07-31 09:00,31,119.8672,119.8828,119.8281,119.875,46259
20150901|2015-07-31 09:30,31,119.875,119.8906,119.8516,119.8594,32419
20150901|2015-07-31 10:00,31,119.8672,119.875,119.8125,119.8203,39042
20150901|2015-07-31 10:30,31,119.8203,119.8594,119.8125,119.8516,24565
20150901|2015-07-31 11:00,31,119.8594,119.875,119.8359,119.8438,24297
20150901|2015-07-31 11:30,31,119.8438,119.8672,119.8203,119.8359,34644
20150901|2015-07-31 12:00,31,119.8359,119.8516,119.8203,119.8438,15112
20150901|2015-07-31 12:30,31,119.8438,119.8594,119.8359,119.8594,14612
20150901|2015-07-31 13:00,31,119.8594,119.8594,119.8359,119.8438,20272
20150901|2015-07-31 13:30,31,119.8438,119.8594,119.8125,119.8438,67843
20150901|2015-07-31 14:00,31,119.8516,119.8828,119.8281,119.8594,75145
20150901|2015-07-31 14:30,31,119.8594,119.9141,119.8516,119.8906,29907
20150901|2015-07-31 15:00,31,119.8984,119.8984,119.8672,119.8828,8553
20150901|2015-07-31 15:30,31,119.8828,119.9219,119.875,119.9219,10415
20150901|2015-08-02 17:00,3,119.8906,119.9141,119.8828,119.8906,3184
20150901|2015-08-02 17:30,3,119.8906,119.8906,119.8672,119.875,4765
20150901|2015-08-02 18:00,3,119.875,119.8828,119.8594,119.875,1959
20150901|2015-08-02 18:30,3,119.875,119.875,119.8516,119.8516,2139
20150901|2015-08-02 19:00,3,119.8516,119.8594,119.8281,119.8359,4771
20150901|2015-08-02 19:30,3,119.8281,119.8359,119.8203,119.8359,1930
20150901|2015-08-02 20:00,3,119.8359,119.8516,119.8047,119.8047,5206
20150901|2015-08-02 20:30,3,119.8125,119.8125,119.7969,119.8047,3457
20150901|2015-08-02 21:00,3,119.8047,119.8125,119.7969,119.7969,752
20150901|2015-08-02 21:30,3,119.7969,119.8047,119.7969,119.7969,213
20150901|2015-08-02 22:00,3,119.8047,119.8047,119.7969,119.7969,696
20150901|2015-08-02 22:30,3,119.7969,119.8047,119.7969,119.8047,553
20150901|2015-08-02 23:00,3,119.8047,119.8125,119.7969,119.8125,1111
20150901|2015-08-02 23:30,3,119.8047,119.8047,119.7813,119.7891,3905
20150901|2015-08-03 00:00,3,119.7891,119.7969,119.7813,119.7813,2244
20150901|2015-08-03 00:30,3,119.7813,119.7891,119.7734,119.7734,2448
20150901|2015-08-03 01:00,3,119.7813,119.8125,119.7734,119.8047,10150
20150901|2015-08-03 01:30,3,119.8047,119.8203,119.7891,119.7891,6205
20150901|2015-08-03 02:00,3,119.7891,119.7969,119.7656,119.7656,5323
20150901|2015-08-03 02:30,3,119.7656,119.7813,119.7422,119.7578,6650
20150901|2015-08-03 03:00,3,119.7578,119.7656,119.75,119.75,6208
20150901|2015-08-03 03:30,3,119.75,119.7656,119.75,119.7656,5260
20150901|2015-08-03 04:00,3,119.7656,119.8047,119.7656,119.7969,6144
20150901|2015-08-03 04:30,3,119.8047,119.8203,119.7813,119.7813,4373
20150901|2015-08-03 05:00,3,119.7891,119.8203,119.7813,119.8203,3257
20150901|2015-08-03 05:30,3,119.8203,119.8281,119.8047,119.8203,6865
20150901|2015-08-03 06:00,3,119.8203,119.8359,119.7969,119.8281,5540
20150901|2015-08-03 06:30,3,119.8281,119.8438,119.8047,119.8125,10161
20150901|2015-08-03 07:00,3,119.8125,119.8359,119.7969,119.8047,21831
20150901|2015-08-03 07:30,3,119.8125,119.8359,119.7656,119.7813,23282
20150901|2015-08-03 08:00,3,119.7813,119.8516,119.7734,119.8438,14571
20150901|2015-08-03 08:30,3,119.8516,120,119.8438,119.9688,76165
20150901|2015-08-03 09:00,3,119.9609,120,119.9375,119.9453,27114
20150901|2015-08-03 09:30,3,119.9453,119.9844,119.9141,119.9297,23897
20150901|2015-08-03 10:00,3,119.9219,119.9375,119.8984,119.9297,25848
20150901|2015-08-03 10:30,3,119.9297,119.9766,119.9219,119.9766,16863
20150901|2015-08-03 11:00,3,119.9766,120.0547,119.9766,120.0391,52347
20150901|2015-08-03 11:30,3,120.0391,120.0547,120.0234,120.0234,23939
20150901|2015-08-03 12:00,3,120.0313,120.0469,119.9844,119.9844,20384
20150901|2015-08-03 12:30,3,119.9844,120,119.9688,119.9844,18582
20150901|2015-08-03 13:00,3,119.9844,120.0156,119.9766,120,11119
20150901|2015-08-03 13:30,3,120,120.0469,119.9844,119.9922,39150
20150901|2015-08-03 14:00,3,119.9922,120,119.9688,119.9766,17520
20150901|2015-08-03 14:30,3,119.9766,120,119.9688,119.9844,10619
20150901|2015-08-03 15:00,3,119.9844,120,119.9609,119.9766,9204
20150901|2015-08-03 15:30,3,119.9766,119.9844,119.9531,119.9609,8168
20150901|2015-08-03 17:00,4,119.9531,119.9766,119.9453,119.9531,1117
20150901|2015-08-03 17:30,4,119.9531,119.9531,119.9375,119.9375,1057
20150901|2015-08-03 18:00,4,119.9375,119.9531,119.9219,119.9453,1002
20150901|2015-08-03 18:30,4,119.9531,120,119.9453,119.9844,3096
20150901|2015-08-03 19:00,4,119.9922,119.9922,119.9609,119.9609,558
20150901|2015-08-03 19:30,4,119.9531,119.9609,119.9453,119.9531,506
20150901|2015-08-03 20:00,4,119.9531,119.9531,119.9453,119.9531,293
20150901|2015-08-03 20:30,4,119.9453,119.9453,119.9297,119.9375,2188
20150901|2015-08-03 21:00,4,119.9375,119.9453,119.9375,119.9375,653
20150901|2015-08-03 21:30,4,119.9453,119.9531,119.9297,119.9453,1436
20150901|2015-08-03 22:00,4,119.9375,119.9453,119.9375,119.9375,365
20150901|2015-08-03 22:30,4,119.9375,119.9375,119.9375,119.9375,347
20150901|2015-08-03 23:00,4,119.9375,119.9453,119.9297,119.9297,1221
20150901|2015-08-03 23:30,4,119.9297,119.9453,119.9297,119.9297,1578
20150901|2015-08-04 00:00,4,119.9375,119.9375,119.9219,119.9297,903
20150901|2015-08-04 00:30,4,119.9297,119.9375,119.9219,119.9297,1646
20150901|2015-08-04 01:00,4,119.9297,119.9453,119.8906,119.8906,4228
20150901|2015-08-04 01:30,4,119.8984,119.9063,119.8906,119.8906,2909
20150901|2015-08-04 02:00,4,119.8906,119.9844,119.8906,119.9688,5898
20150901|2015-08-04 02:30,4,119.9766,119.9766,119.9453,119.9531,1885
20150901|2015-08-04 03:00,4,119.9531,119.9531,119.9141,119.9219,4537
20150901|2015-08-04 03:30,4,119.9219,119.9375,119.9141,119.9219,3375
20150901|2015-08-04 04:00,4,119.9219,119.9297,119.8828,119.9063,10006
20150901|2015-08-04 04:30,4,119.8984,119.8984,119.875,119.8828,8287
20150901|2015-08-04 05:00,4,119.8906,119.9063,119.8906,119.8984,3700
20150901|2015-08-04 05:30,4,119.8984,119.9297,119.8828,119.9219,2761
20150901|2015-08-04 06:00,4,119.9219,119.9297,119.9063,119.9219,4958
20150901|2015-08-04 06:30,4,119.9141,119.9375,119.8906,119.8984,6889
20150901|2015-08-04 07:00,4,119.8984,119.9297,119.8594,119.9219,16208
20150901|2015-08-04 07:30,4,119.9219,119.9297,119.8359,119.875,18522
20150901|2015-08-04 08:00,4,119.875,119.8906,119.8359,119.875,13695
20150901|2015-08-04 08:30,4,119.875,119.875,119.8125,119.8281,18492
20150901|2015-08-04 09:00,4,119.8281,119.8594,119.8125,119.8203,22592
20150901|2015-08-04 09:30,4,119.8125,119.875,119.7969,119.8672,34027
20150901|2015-08-04 10:00,4,119.8672,119.9063,119.8438,119.8672,23093
20150901|2015-08-04 10:30,4,119.8594,119.8672,119.8047,119.8281,29017
20150901|2015-08-04 11:00,4,119.8281,119.8359,119.7969,119.8203,25358
20150901|2015-08-04 11:30,4,119.8203,119.8359,119.7969,119.8281,11677
20150901|2015-08-04 12:00,4,119.8359,119.8359,119.7656,119.7734,27186
20150901|2015-08-04 12:30,4,119.7656,119.7734,119.5938,119.6172,124151
20150901|2015-08-04 13:00,4,119.6172,119.6172,119.5469,119.5703,48245
20150901|2015-08-04 13:30,4,119.5625,119.5859,119.5078,119.5781,54548
20150901|2015-08-04 14:00,4,119.5703,119.5781,119.4922,119.5156,40552
20150901|2015-08-04 14:30,4,119.5156,119.5234,119.4609,119.5078,54729
20150901|2015-08-04 15:00,4,119.5156,119.5156,119.4922,119.5,8304
20150901|2015-08-04 15:30,4,119.4922,119.5078,119.4844,119.5,9157
20150901|2015-08-04 17:00,5,119.4922,119.5,119.4766,119.4922,1287
20150901|2015-08-04 17:30,5,119.4922,119.4922,119.4688,119.4844,673
20150901|2015-08-04 18:00,5,119.4766,119.4844,119.4688,119.4766,979
20150901|2015-08-04 18:30,5,119.4688,119.4844,119.4375,119.4375,3008
20150901|2015-08-04 19:00,5,119.4453,119.4531,119.4297,119.4531,2995
20150901|2015-08-04 19:30,5,119.4531,119.4844,119.4375,119.4844,3050
20150901|2015-08-04 20:00,5,119.4844,119.4922,119.4453,119.4531,3886
20150901|2015-08-04 20:30,5,119.4609,119.4609,119.4375,119.4531,2200
20150901|2015-08-04 21:00,5,119.4453,119.4453,119.4063,119.4063,4721
20150901|2015-08-04 21:30,5,119.4063,119.4063,119.3672,119.375,19168
20150901|2015-08-04 22:00,5,119.3828,119.3906,119.375,119.3828,2922
20150901|2015-08-04 22:30,5,119.3828,119.3828,119.3516,119.3594,4455
20150901|2015-08-04 23:00,5,119.3594,119.3672,119.3516,119.3594,1950
20150901|2015-08-04 23:30,5,119.3594,119.3672,119.3516,119.3594,945
20150901|2015-08-05 00:00,5,119.3672,119.3828,119.3594,119.375,3151
20150901|2015-08-05 00:30,5,119.375,119.3906,119.3672,119.3828,3866
20150901|2015-08-05 01:00,5,119.3828,119.4063,119.3672,119.3984,7889
20150901|2015-08-05 01:30,5,119.3984,119.4688,119.3984,119.4531,15972
20150901|2015-08-05 02:00,5,119.4609,119.4922,119.4531,119.4766,13492
20150901|2015-08-05 02:30,5,119.4688,119.4688,119.4219,119.4297,4797
20150901|2015-08-05 03:00,5,119.4297,119.4375,119.4063,119.4219,7069
20150901|2015-08-05 03:30,5,119.4141,119.4219,119.3906,119.4063,6621
20150901|2015-08-05 04:00,5,119.4063,119.4297,119.3984,119.4141,11710
20150901|2015-08-05 04:30,5,119.4063,119.4141,119.3828,119.3828,4466
20150901|2015-08-05 05:00,5,119.3828,119.3984,119.3672,119.375,9604
20150901|2015-08-05 05:30,5,119.375,119.3984,119.3438,119.3594,7793
20150901|2015-08-05 06:00,5,119.3594,119.3984,119.3359,119.3359,28915
20150901|2015-08-05 06:30,5,119.3359,119.4453,119.3359,119.4219,24306
20150901|2015-08-05 07:00,5,119.4141,119.5703,119.3906,119.4922,216859
20150901|2015-08-05 07:30,5,119.4922,119.5078,119.4063,119.4375,81622
20150901|2015-08-05 08:00,5,119.4297,119.4609,119.4063,119.4063,38650
20150901|2015-08-05 08:30,5,119.4141,119.4219,119.2891,119.3203,97323
20150901|2015-08-05 09:00,5,119.3203,119.3203,119.1641,119.2578,204642
20150901|2015-08-05 09:30,5,119.25,119.2969,119.2266,119.2891,36912
20150901|2015-08-05 10:00,5,119.2891,119.3359,119.2578,119.2656,35800
20150901|2015-08-05 10:30,5,119.2656,119.2969,119.2578,119.2891,20804
20150901|2015-08-05 11:00,5,119.2891,119.3516,119.2813,119.3359,19495
20150901|2015-08-05 11:30,5,119.3281,119.3672,119.3203,119.3203,24940
20150901|2015-08-05 12:00,5,119.3203,119.3672,119.2969,119.3359,32368
20150901|2015-08-05 12:30,5,119.3438,119.3516,119.3281,119.3516,6853
20150901|2015-08-05 13:00,5,119.3516,119.3906,119.3359,119.3438,13318
20150901|2015-08-05 13:30,5,119.3438,119.3594,119.3125,119.3203,22093
20150901|2015-08-05 14:00,5,119.3203,119.3516,119.3203,119.3281,15582
20150901|2015-08-05 14:30,5,119.3281,119.3516,119.3281,119.3359,8442
20150901|2015-08-05 15:00,5,119.3281,119.3359,119.3203,119.3203,7295
20150901|2015-08-05 15:30,5,119.3281,119.3359,119.3203,119.3281,9150
20150901|2015-08-05 17:00,6,119.3281,119.3359,119.3281,119.3281,614
20150901|2015-08-05 17:30,6,119.3203,119.3203,119.3047,119.3125,706
20150901|2015-08-05 18:00,6,119.3125,119.3125,119.3125,119.3125,197
20150901|2015-08-05 18:30,6,119.3203,119.3438,119.3203,119.3281,2076
20150901|2015-08-05 19:00,6,119.3281,119.3281,119.3125,119.3203,847
20150901|2015-08-05 19:30,6,119.3203,119.3281,119.3125,119.3281,1226
20150901|2015-08-05 20:00,6,119.3281,119.3438,119.3203,119.3359,912
20150901|2015-08-05 20:30,6,119.3359,119.3594,119.3359,119.3516,2057
20150901|2015-08-05 21:00,6,119.3516,119.375,119.3516,119.3672,2850
20150901|2015-08-05 21:30,6,119.3672,119.375,119.3672,119.3672,526
20150901|2015-08-05 22:00,6,119.3672,119.375,119.3672,119.375,361
20150901|2015-08-05 22:30,6,119.375,119.3828,119.375,119.3828,435
20150901|2015-08-05 23:00,6,119.375,119.3828,119.375,119.3828,37
20150901|2015-08-05 23:30,6,119.3828,119.3828,119.375,119.3828,599
20150901|2015-08-06 00:00,6,119.3828,119.3906,119.375,119.3828,420
20150901|2015-08-06 00:30,6,119.3828,119.3906,119.375,119.3828,1251
20150901|2015-08-06 01:00,6,119.375,119.3828,119.3516,119.3672,5046
20150901|2015-08-06 01:30,6,119.3672,119.4063,119.3672,119.4063,4478
20150901|2015-08-06 02:00,6,119.3984,119.4063,119.3672,119.3672,3588
20150901|2015-08-06 02:30,6,119.3594,119.3672,119.3438,119.3594,3646
20150901|2015-08-06 03:00,6,119.3594,119.3594,119.3281,119.3516,2527
20150901|2015-08-06 03:30,6,119.3516,119.3594,119.3281,119.3438,3139
20150901|2015-08-06 04:00,6,119.3516,119.3906,119.3516,119.375,4112
20150901|2015-08-06 04:30,6,119.375,119.3984,119.3672,119.3672,2783
20150901|2015-08-06 05:00,6,119.3672,119.375,119.3516,119.3594,3030
20150901|2015-08-06 05:30,6,119.3594,119.3906,119.3516,119.3828,3404
20150901|2015-08-06 06:00,6,119.375,119.4531,119.375,119.3984,21799
20150901|2015-08-06 06:30,6,119.3906,119.3984,119.3203,119.3438,15459
20150901|2015-08-06 07:00,6,119.3438,119.3594,119.3047,119.3438,20414
20150901|2015-08-06 07:30,6,119.3359,119.4219,119.3203,119.3984,29802
20150901|2015-08-06 08:00,6,119.3984,119.4141,119.375,119.4141,23929
20150901|2015-08-06 08:30,6,119.4141,119.4922,119.4063,119.4844,39421
20150901|2015-08-06 09:00,6,119.4844,119.5078,119.4453,119.4688,25829
20150901|2015-08-06 09:30,6,119.4688,119.5,119.4609,119.5,26904
20150901|2015-08-06 10:00,6,119.4922,119.5469,119.4922,119.5156,37206
20150901|2015-08-06 10:30,6,119.5156,119.5391,119.4922,119.5078,23282
20150901|2015-08-06 11:00,6,119.5156,119.5469,119.5078,119.5313,17116
20150901|2015-08-06 11:30,6,119.5313,119.5469,119.5156,119.5234,17964
20150901|2015-08-06 12:00,6,119.5234,119.5313,119.4531,119.4609,18060
20150901|2015-08-06 12:30,6,119.4688,119.5,119.4609,119.5,13298
20150901|2015-08-06 13:00,6,119.5,119.5,119.4688,119.4766,11665
20150901|2015-08-06 13:30,6,119.4766,119.4844,119.4531,119.4609,13474
20150901|2015-08-06 14:00,6,119.4609,119.4844,119.4531,119.4766,13174
20150901|2015-08-06 14:30,6,119.4766,119.4922,119.4609,119.4766,12495
20150901|2015-08-06 15:00,6,119.4766,119.5,119.4766,119.4844,5606
20150901|2015-08-06 15:30,6,119.4766,119.4766,119.4453,119.4688,11486
20150901|2015-08-06 17:00,7,119.4688,119.4922,119.4609,119.4922,1000
20150901|2015-08-06 17:30,7,119.4844,119.4922,119.4766,119.4922,381
20150901|2015-08-06 18:00,7,119.4922,119.4922,119.4688,119.4766,714
20150901|2015-08-06 18:30,7,119.4844,119.4844,119.4531,119.4609,993
20150901|2015-08-06 19:00,7,119.4609,119.4609,119.4453,119.4531,700
20150901|2015-08-06 19:30,7,119.4531,119.4609,119.4453,119.4531,2109
20150901|2015-08-06 20:00,7,119.4453,119.4531,119.4453,119.4453,429
20150901|2015-08-06 20:30,7,119.4453,119.4609,119.4453,119.4609,595
20150901|2015-08-06 21:00,7,119.4531,119.4766,119.4453,119.4688,1343
20150901|2015-08-06 21:30,7,119.4688,119.4766,119.4531,119.4531,752
20150901|2015-08-06 22:00,7,119.4531,119.4609,119.4453,119.4531,1333
20150901|2015-08-06 22:30,7,119.4531,119.4531,119.4375,119.4375,2342
20150901|2015-08-06 23:00,7,119.4453,119.4609,119.4453,119.4609,1405
20150901|2015-08-06 23:30,7,119.4609,119.4609,119.4375,119.4375,463
20150901|2015-08-07 00:00,7,119.4375,119.4375,119.4375,119.4375,306
20150901|2015-08-07 00:30,7,119.4453,119.4453,119.4375,119.4375,860
20150901|2015-08-07 01:00,7,119.4375,119.4531,119.4219,119.4219,2068
20150901|2015-08-07 01:30,7,119.4219,119.4453,119.4141,119.4453,4317
20150901|2015-08-07 02:00,7,119.4453,119.4688,119.4453,119.4453,5395
20150901|2015-08-07 02:30,7,119.4453,119.4609,119.4375,119.4375,6185
20150901|2015-08-07 03:00,7,119.4453,119.4844,119.4375,119.4766,4831
20150901|2015-08-07 03:30,7,119.4688,119.4844,119.4609,119.4688,2464
20150901|2015-08-07 04:00,7,119.4609,119.4688,119.4453,119.4531,5492
20150901|2015-08-07 04:30,7,119.4453,119.4688,119.4375,119.4688,4260
20150901|2015-08-07 05:00,7,119.4688,119.4688,119.4375,119.4531,4721
20150901|2015-08-07 05:30,7,119.4531,119.4844,119.4531,119.4688,3701
20150901|2015-08-07 06:00,7,119.4688,119.5078,119.4688,119.4844,12945
20150901|2015-08-07 06:30,7,119.4844,119.5469,119.4844,119.5391,17302
20150901|2015-08-07 07:00,7,119.5391,119.7109,119.5078,119.625,512547
20150901|2015-08-07 07:30,7,119.6094,119.7188,119.2813,119.3203,304369
20150901|2015-08-07 08:00,7,119.3203,119.4844,119.3125,119.4531,52604
20150901|2015-08-07 08:30,7,119.4531,119.4844,119.3672,119.375,45020
20150901|2015-08-07 09:00,7,119.3828,119.5313,119.375,119.5234,56719
20150901|2015-08-07 09:30,7,119.5234,119.6016,119.5234,119.5781,58625
20150901|2015-08-07 10:00,7,119.5703,119.6016,119.5469,119.5859,33145
20150901|2015-08-07 10:30,7,119.5859,119.625,119.5703,119.5703,17710
20150901|2015-08-07 11:00,7,119.5625,119.5703,119.5469,119.5547,12530
20150901|2015-08-07 11:30,7,119.5547,119.6016,119.5547,119.6016,7762
20150901|2015-08-07 12:00,7,119.5938,119.6328,119.5703,119.5938,17998
20150901|2015-08-07 12:30,7,119.5938,119.6094,119.5859,119.6016,13994
20150901|2015-08-07 13:00,7,119.6016,119.6406,119.5938,119.6328,17994
20150901|2015-08-07 13:30,7,119.6328,119.6484,119.5938,119.6094,23284
20150901|2015-08-07 14:00,7,119.6094,119.625,119.5859,119.6016,15816
20150901|2015-08-07 14:30,7,119.6016,119.6172,119.5938,119.6094,15942
20150901|2015-08-07 15:00,7,119.6094,119.6484,119.6016,119.6484,7620
20150901|2015-08-07 15:30,7,119.6484,119.6641,119.6406,119.6563,8429
20150901|2015-08-09 17:00,10,119.6484,119.6484,119.6172,119.625,1213
20150901|2015-08-09 17:30,10,119.625,119.625,119.6094,119.6094,744
20150901|2015-08-09 18:00,10,119.6094,119.6094,119.6094,119.6094,216
20150901|2015-08-09 18:30,10,119.6172,119.6172,119.5859,119.5859,1049
20150901|2015-08-09 19:00,10,119.5938,119.5938,119.5625,119.5703,2131
20150901|2015-08-09 19:30,10,119.5703,119.5703,119.5469,119.5625,1484
20150901|2015-08-09 20:00,10,119.5547,119.5703,119.5547,119.5703,1696
20150901|2015-08-09 20:30,10,119.5703,119.5859,119.5625,119.5859,5765
20150901|2015-08-09 21:00,10,119.5859,119.5938,119.5703,119.5781,486
20150901|2015-08-09 21:30,10,119.5703,119.5781,119.5625,119.5625,818
20150901|2015-08-09 22:00,10,119.5703,119.5703,119.5469,119.5469,643
20150901|2015-08-09 22:30,10,119.5547,119.5547,119.5469,119.5547,772
20150901|2015-08-09 23:00,10,119.5547,119.5625,119.5391,119.5469,292
20150901|2015-08-09 23:30,10,119.5469,119.5469,119.5313,119.5469,320
20150901|2015-08-10 00:00,10,119.5391,119.5469,119.5391,119.5391,621
20150901|2015-08-10 00:30,10,119.5469,119.5469,119.5391,119.5469,514
20150901|2015-08-10 01:00,10,119.5469,119.5625,119.5313,119.5469,3398
20150901|2015-08-10 01:30,10,119.5469,119.5469,119.5156,119.5234,4200
20150901|2015-08-10 02:00,10,119.5234,119.5625,119.5156,119.5625,4560
20150901|2015-08-10 02:30,10,119.5703,119.5781,119.5391,119.5391,4107
20150901|2015-08-10 03:00,10,119.5469,119.5703,119.5391,119.5547,2881
20150901|2015-08-10 03:30,10,119.5625,119.5625,119.5313,119.5313,2621
20150901|2015-08-10 04:00,10,119.5313,119.5469,119.5234,119.5313,1860
20150901|2015-08-10 04:30,10,119.5313,119.5391,119.5234,119.5234,2456
20150901|2015-08-10 05:00,10,119.5234,119.5391,119.5,119.5,3958
20150901|2015-08-10 05:30,10,119.5,119.5156,119.4922,119.5156,1585
20150901|2015-08-10 06:00,10,119.5156,119.6016,119.5,119.5547,22089
20150901|2015-08-10 06:30,10,119.5547,119.5859,119.5469,119.5703,13638
20150901|2015-08-10 07:00,10,119.5703,119.5703,119.5,119.5156,16662
20150901|2015-08-10 07:30,10,119.5156,119.5703,119.5078,119.5469,28791
20150901|2015-08-10 08:00,10,119.5469,119.5625,119.5,119.5313,17069
20150901|2015-08-10 08:30,10,119.5313,119.5781,119.5313,119.5391,26849
20150901|2015-08-10 09:00,10,119.5469,119.5469,119.4766,119.5234,26030
20150901|2015-08-10 09:30,10,119.5156,119.5313,119.5,119.5,14412
20150901|2015-08-10 10:00,10,119.5,119.5156,119.4844,119.5156,11207
20150901|2015-08-10 10:30,10,119.5078,119.5156,119.4844,119.4844,11131
20150901|2015-08-10 11:00,10,119.4922,119.5,119.4531,119.4531,16389
20150901|2015-08-10 11:30,10,119.4531,119.4922,119.4453,119.4609,17106
20150901|2015-08-10 12:00,10,119.4609,119.4688,119.4453,119.4688,9238
20150901|2015-08-10 12:30,10,119.4688,119.4688,119.4141,119.4219,17270
20150901|2015-08-10 13:00,10,119.4141,119.4531,119.4141,119.4375,10501
20150901|2015-08-10 13:30,10,119.4375,119.4609,119.4219,119.4453,18147
20150901|2015-08-10 14:00,10,119.4531,119.4766,119.4375,119.4688,20390
20150901|2015-08-10 14:30,10,119.4688,119.4844,119.4688,119.4844,17044
20150901|2015-08-10 15:00,10,119.4766,119.4922,119.4688,119.4688,6468
20150901|2015-08-10 15:30,10,119.4766,119.5,119.4688,119.5,5770
20150901|2015-08-10 17:00,11,119.5,119.5078,119.4922,119.5,309
20150901|2015-08-10 17:30,11,119.5,119.5,119.4766,119.4844,480
20150901|2015-08-10 18:00,11,119.4844,119.4844,119.4688,119.4766,293
20150901|2015-08-10 18:30,11,119.4766,119.4844,119.4766,119.4844,321
20150901|2015-08-10 19:00,11,119.4844,119.4922,119.4844,119.4844,167
20150901|2015-08-10 19:30,11,119.4844,119.4844,119.4766,119.4844,260
20150901|2015-08-10 20:00,11,119.4844,119.5234,119.4844,119.5156,4609
20150901|2015-08-10 20:30,11,119.5156,119.6172,119.5156,119.5781,17131
20150901|2015-08-10 21:00,11,119.5859,119.6563,119.5859,119.6328,7000
20150901|2015-08-10 21:30,11,119.6328,119.7109,119.6328,119.7031,13526
20150901|2015-08-10 22:00,11,119.7031,119.7734,119.7031,119.7266,16556
20150901|2015-08-10 22:30,11,119.7344,119.75,119.7266,119.7266,6796
20150901|2015-08-10 23:00,11,119.7188,119.75,119.7109,119.7109,8530
20150901|2015-08-10 23:30,11,119.7109,119.7109,119.6797,119.7031,2230
20150901|2015-08-11 00:00,11,119.7031,119.7266,119.7031,119.7031,1343
20150901|2015-08-11 00:30,11,119.7031,119.7031,119.6797,119.7031,3249
20150901|2015-08-11 01:00,11,119.6953,119.7656,119.6797,119.7656,12677
20150901|2015-08-11 01:30,11,119.7656,119.7891,119.7266,119.7344,12783
20150901|2015-08-11 02:00,11,119.7344,119.7344,119.6797,119.7031,8382
20150901|2015-08-11 02:30,11,119.7031,119.7109,119.6641,119.6641,4614
20150901|2015-08-11 03:00,11,119.6641,119.6875,119.6563,119.6797,11704
20150901|2015-08-11 03:30,11,119.6719,119.7422,119.6641,119.7344,7156
20150901|2015-08-11 04:00,11,119.7344,119.75,119.7188,119.7266,5395
20150901|2015-08-11 04:30,11,119.7266,119.7813,119.7109,119.7734,9922
20150901|2015-08-11 05:00,11,119.7734,119.8359,119.7656,119.7813,25057
20150901|2015-08-11 05:30,11,119.7891,119.8047,119.7578,119.7578,8152
20150901|2015-08-11 06:00,11,119.7578,119.7734,119.7266,119.7266,11181
20150901|2015-08-11 06:30,11,119.7344,119.7891,119.7109,119.7734,22850
20150901|2015-08-11 07:00,11,119.7813,119.8672,119.7734,119.8359,38377
20150901|2015-08-11 07:30,11,119.8281,119.8438,119.7734,119.8281,32240
20150901|2015-08-11 08:00,11,119.8203,119.9063,119.8203,119.8906,46781
20150901|2015-08-11 08:30,11,119.8828,119.9141,119.8672,119.8828,31296
20150901|2015-08-11 09:00,11,119.8828,119.9063,119.8594,119.8828,30268
20150901|2015-08-11 09:30,11,119.8828,119.9375,119.875,119.9375,24662
20150901|2015-08-11 10:00,11,119.9375,119.9688,119.9297,119.9531,33162
20150901|2015-08-11 10:30,11,119.9531,120.0703,119.9531,120.0313,200681
20150901|2015-08-11 11:00,11,120.0313,120.0313,119.9688,119.9844,28173
20150901|2015-08-11 11:30,11,119.9844,120.0156,119.9844,120,23949
20150901|2015-08-11 12:00,11,120,120.0391,119.9609,119.9766,29702
20150901|2015-08-11 12:30,11,119.9688,119.9688,119.8984,119.9219,31747
20150901|2015-08-11 13:00,11,119.9141,119.9375,119.9063,119.9063,25914
20150901|2015-08-11 13:30,11,119.9063,119.9297,119.8984,119.9297,25604
20150901|2015-08-11 14:00,11,119.9219,119.9375,119.8906,119.8906,23944
20150901|2015-08-11 14:30,11,119.8984,119.9219,119.8906,119.9219,19927
20150901|2015-08-11 15:00,11,119.9219,119.9297,119.9141,119.9297,4936
20150901|2015-08-11 15:30,11,119.9219,119.9375,119.9141,119.9219,4616
20150901|2015-08-11 17:00,12,119.9063,119.9297,119.8984,119.9297,1165
20150901|2015-08-11 17:30,12,119.9297,119.9297,119.9063,119.9141,1018
20150901|2015-08-11 18:00,12,119.9063,119.9141,119.8984,119.9063,713
20150901|2015-08-11 18:30,12,119.8984,119.8984,119.875,119.8828,260
20150901|2015-08-11 19:00,12,119.875,119.8828,119.8516,119.875,1731
20150901|2015-08-11 19:30,12,119.8672,119.8672,119.8516,119.8672,522
20150901|2015-08-11 20:00,12,119.8594,120.1953,119.8594,120.1641,105693
20150901|2015-08-11 20:30,12,120.1641,120.2344,120.1094,120.1406,25852
20150901|2015-08-11 21:00,12,120.1406,120.1641,120.1328,120.1484,5333
20150901|2015-08-11 21:30,12,120.1406,120.1641,120.1406,120.1484,2037
20150901|2015-08-11 22:00,12,120.1484,120.1719,120.1406,120.1719,4689
20150901|2015-08-11 22:30,12,120.1641,120.2109,120.1641,120.2031,4486
20150901|2015-08-11 23:00,12,120.2031,120.2266,120.2031,120.2188,4305
20150901|2015-08-11 23:30,12,120.2109,120.2266,120.1953,120.2109,1288
20150901|2015-08-12 00:00,12,120.2109,120.2266,120.1797,120.2031,4580
20150901|2015-08-12 00:30,12,120.2109,120.2422,120.1953,120.2344,5955
20150901|2015-08-12 01:00,12,120.2422,120.2891,120.2188,120.2578,30508
20150901|2015-08-12 01:30,12,120.2578,120.3516,120.2422,120.3203,23039
20150901|2015-08-12 02:00,12,120.3203,120.3828,120.2891,120.2969,22173
20150901|2015-08-12 02:30,12,120.2969,120.3984,120.2891,120.3359,25201
20150901|2015-08-12 03:00,12,120.3359,120.3438,120.2266,120.2266,19566
20150901|2015-08-12 03:30,12,120.2266,120.2422,120.1406,120.2031,19825
20150901|2015-08-12 04:00,12,120.2031,120.2422,120.1719,120.2266,8204
20150901|2015-08-12 04:30,12,120.2266,120.2422,120.1563,120.1563,6580
20150901|2015-08-12 05:00,12,120.1484,120.1797,120.1172,120.125,10884
20150901|2015-08-12 05:30,12,120.125,120.1328,120.0781,120.125,30442
20150901|2015-08-12 06:00,12,120.125,120.1484,120.0547,120.0859,15679
20150901|2015-08-12 06:30,12,120.0859,120.1406,120.0469,120.1406,14643
20150901|2015-08-12 07:00,12,120.1328,120.1797,120.1172,120.1563,28498
20150901|2015-08-12 07:30,12,120.1641,120.1641,120.0156,120.1094,66421
20150901|2015-08-12 08:00,12,120.1094,120.1406,120.0625,120.0859,35535
20150901|2015-08-12 08:30,12,120.0938,120.1094,120.0469,120.0859,33151
20150901|2015-08-12 09:00,12,120.0938,120.25,120.0859,120.2266,65815
20150901|2015-08-12 09:30,12,120.2344,120.2813,120.2031,120.2656,35523
20150901|2015-08-12 10:00,12,120.2656,120.2813,120.2109,120.2188,48878
20150901|2015-08-12 10:30,12,120.2188,120.2734,120.2188,120.2578,13597
20150901|2015-08-12 11:00,12,120.2578,120.2734,120.2266,120.2344,14391
20150901|2015-08-12 11:30,12,120.2344,120.2344,120.1797,120.1875,28230
20150901|2015-08-12 12:00,12,120.1875,120.1953,120.0938,120.1172,62174
20150901|2015-08-12 12:30,12,120.125,120.125,120.0391,120.0703,28730
20150901|2015-08-12 13:00,12,120.0703,120.1016,120.0313,120.0703,19858
20150901|2015-08-12 13:30,12,120.0625,120.0703,120.0313,120.0469,18452
20150901|2015-08-12 14:00,12,120.0469,120.0469,120,120,23978
20150901|2015-08-12 14:30,12,120,120.0078,119.9531,119.9609,22264
20150901|2015-08-12 15:00,12,119.9531,119.9688,119.9531,119.9609,3742
20150901|2015-08-12 15:30,12,119.9609,119.9609,119.9375,119.9453,7889
20150901|2015-08-12 17:00,13,119.9766,120,119.9609,120,1867
20150901|2015-08-12 17:30,13,120,120.0078,119.9844,119.9844,1217
20150901|2015-08-12 18:00,13,119.9844,120,119.9844,119.9844,120
20150901|2015-08-12 18:30,13,119.9922,120.0156,119.9844,120.0078,861
20150901|2015-08-12 19:00,13,120,120.0313,119.9922,120.0156,2019
20150901|2015-08-12 19:30,13,120.0234,120.0234,119.9688,119.9766,3339
20150901|2015-08-12 20:00,13,119.9766,120.1797,119.9375,119.9766,37998
20150901|2015-08-12 20:30,13,119.9688,119.9766,119.8906,119.8984,8673
20150901|2015-08-12 21:00,13,119.8984,119.9219,119.8672,119.875,3704
20150901|2015-08-12 21:30,13,119.875,119.875,119.7891,119.7969,13215
20150901|2015-08-12 22:00,13,119.7969,119.8203,119.7813,119.8203,3908
20150901|2015-08-12 22:30,13,119.8125,119.8203,119.8047,119.8203,1856
20150901|2015-08-12 23:00,13,119.8203,119.8203,119.7969,119.8047,2111
20150901|2015-08-12 23:30,13,119.8047,119.8125,119.7969,119.7969,3246
20150901|2015-08-13 00:00,13,119.7969,119.8516,119.7969,119.8516,1806
20150901|2015-08-13 00:30,13,119.8516,119.8516,119.8359,119.8359,3314
20150901|2015-08-13 01:00,13,119.8359,119.875,119.8359,119.8672,12025
20150901|2015-08-13 01:30,13,119.8594,119.8672,119.8281,119.8438,3439
20150901|2015-08-13 02:00,13,119.8438,119.9219,119.8438,119.9219,11394
20150901|2015-08-13 02:30,13,119.9141,119.9141,119.8359,119.8438,6999
20150901|2015-08-13 03:00,13,119.8438,119.8828,119.8438,119.8594,7335
20150901|2015-08-13 03:30,13,119.8594,119.8906,119.8438,119.8906,7223
20150901|2015-08-13 04:00,13,119.8828,119.9297,119.8828,119.9063,6351
20150901|2015-08-13 04:30,13,119.8984,119.9219,119.875,119.875,2251
20150901|2015-08-13 05:00,13,119.8828,119.8828,119.8438,119.8516,3151
20150901|2015-08-13 05:30,13,119.8516,119.8516,119.8125,119.8125,12695
20150901|2015-08-13 06:00,13,119.8125,119.8203,119.7891,119.7969,14506
20150901|2015-08-13 06:30,13,119.7969,119.8438,119.7969,119.8281,11136
20150901|2015-08-13 07:00,13,119.8359,119.8359,119.7656,119.7969,48697
20150901|2015-08-13 07:30,13,119.7969,119.8906,119.6797,119.7578,138878
20150901|2015-08-13 08:00,13,119.7578,119.7969,119.7344,119.7344,25838
20150901|2015-08-13 08:30,13,119.7422,119.8594,119.7109,119.8203,44370
20150901|2015-08-13 09:00,13,119.8203,119.875,119.8125,119.8125,30111
20150901|2015-08-13 09:30,13,119.8203,119.8281,119.7813,119.8125,21108
20150901|2015-08-13 10:00,13,119.8125,119.8438,119.7969,119.8203,23546
20150901|2015-08-13 10:30,13,119.8203,119.8359,119.7969,119.7969,16537
20150901|2015-08-13 11:00,13,119.7969,119.8203,119.7734,119.7734,27544
20150901|2015-08-13 11:30,13,119.7813,119.7813,119.7109,119.7422,86258
20150901|2015-08-13 12:00,13,119.7422,119.7656,119.6563,119.7422,161494
20150901|2015-08-13 12:30,13,119.7344,119.7656,119.7109,119.7109,25142
20150901|2015-08-13 13:00,13,119.7109,119.7344,119.6953,119.7031,23967
20150901|2015-08-13 13:30,13,119.7109,119.7422,119.6953,119.7031,26718
20150901|2015-08-13 14:00,13,119.7031,119.7031,119.6719,119.6953,15544
20150901|2015-08-13 14:30,13,119.6953,119.7266,119.6953,119.7031,20259
20150901|2015-08-13 15:00,13,119.7031,119.7188,119.6875,119.6953,10220
20150901|2015-08-13 15:30,13,119.6953,119.7109,119.6875,119.7031,5118
20150901|2015-08-13 17:00,14,119.6953,119.6953,119.6563,119.6875,509
20150901|2015-08-13 17:30,14,119.6875,119.7031,119.6797,119.6875,1164
20150901|2015-08-13 18:00,14,119.6875,119.7109,119.6797,119.7031,357
20150901|2015-08-13 18:30,14,119.7109,119.7344,119.7031,119.7109,1244
20150901|2015-08-13 19:00,14,119.7109,119.7188,119.7109,119.7109,481
20150901|2015-08-13 19:30,14,119.7188,119.7266,119.7109,119.7188,1027
20150901|2015-08-13 20:00,14,119.7266,119.7422,119.6719,119.7266,5341
20150901|2015-08-13 20:30,14,119.7266,119.7422,119.7188,119.7422,1470
20150901|2015-08-13 21:00,14,119.75,119.7578,119.7266,119.7266,2168
20150901|2015-08-13 21:30,14,119.7266,119.7578,119.7188,119.7578,2811
20150901|2015-08-13 22:00,14,119.7578,119.7813,119.7578,119.7734,1109
20150901|2015-08-13 22:30,14,119.7813,119.8047,119.7813,119.7969,1893
20150901|2015-08-13 23:00,14,119.7969,119.8125,119.7969,119.7969,2171
20150901|2015-08-13 23:30,14,119.8047,119.8047,119.7969,119.7969,1123
20150901|2015-08-14 00:00,14,119.8047,119.8047,119.7969,119.7969,337
20150901|2015-08-14 00:30,14,119.7969,119.8047,119.7578,119.7578,469
20150901|2015-08-14 01:00,14,119.7656,119.7813,119.7344,119.7813,2781
20150901|2015-08-14 01:30,14,119.7734,119.7969,119.7422,119.7422,3195
20150901|2015-08-14 02:00,14,119.7422,119.7656,119.7109,119.7422,4248
20150901|2015-08-14 02:30,14,119.7422,119.75,119.7266,119.7266,4390
20150901|2015-08-14 03:00,14,119.7266,119.7344,119.6953,119.7266,4996
20150901|2015-08-14 03:30,14,119.7344,119.7344,119.7031,119.7109,3414
20150901|2015-08-14 04:00,14,119.7109,119.7344,119.7031,119.7266,4029
20150901|2015-08-14 04:30,14,119.7266,119.75,119.7188,119.75,4276
20150901|2015-08-14 05:00,14,119.75,119.7656,119.7266,119.7578,3567
20150901|2015-08-14 05:30,14,119.7656,119.7656,119.7344,119.7578,2339
20150901|2015-08-14 06:00,14,119.75,119.7969,119.75,119.7734,7488
20150901|2015-08-14 06:30,14,119.7734,119.7813,119.7422,119.7422,6517
20150901|2015-08-14 07:00,14,119.7422,119.7656,119.6875,119.7266,19539
20150901|2015-08-14 07:30,14,119.7188,119.7188,119.5938,119.6016,63199
20150901|2015-08-14 08:00,14,119.6016,119.6172,119.5313,119.5391,47242
20150901|2015-08-14 08:30,14,119.5469,119.5938,119.5078,119.5625,39273
20150901|2015-08-14 09:00,14,119.5703,119.6172,119.5625,119.6094,26939
20150901|2015-08-14 09:30,14,119.6094,119.6563,119.5938,119.6094,18542
20150901|2015-08-14 10:00,14,119.6094,119.625,119.5859,119.6172,23352
20150901|2015-08-14 10:30,14,119.6172,119.6641,119.6094,119.6406,10138
20150901|2015-08-14 11:00,14,119.6406,119.6797,119.6328,119.6797,15175
20150901|2015-08-14 11:30,14,119.6797,119.7031,119.6719,119.6953,13643
20150901|2015-08-14 12:00,14,119.6953,119.6953,119.6406,119.6484,11959
20150901|2015-08-14 12:30,14,119.6563,119.6719,119.6484,119.6484,4325
20150901|2015-08-14 13:00,14,119.6484,119.6563,119.625,119.625,7328
20150901|2015-08-14 13:30,14,119.6328,119.6328,119.5781,119.5781,13937
20150901|2015-08-14 14:00,14,119.5859,119.5859,119.5625,119.5859,12086
20150901|2015-08-14 14:30,14,119.5859,119.5938,119.5703,119.5859,8675
20150901|2015-08-14 15:00,14,119.5938,119.6172,119.5938,119.6016,5147
20150901|2015-08-14 15:30,14,119.6016,119.6016,119.5781,119.5938,3709
20150901|2015-08-16 17:00,17,119.6094,119.625,119.6094,119.6172,846
20150901|2015-08-16 17:30,17,119.625,119.6328,119.6094,119.6328,299
20150901|2015-08-16 18:00,17,119.6328,119.6484,119.6328,119.6484,581
20150901|2015-08-16 18:30,17,119.6484,119.6484,119.6172,119.6172,506
20150901|2015-08-16 19:00,17,119.6094,119.6094,119.5938,119.6094,1717
20150901|2015-08-16 19:30,17,119.6094,119.6172,119.6016,119.6016,179
20150901|2015-08-16 20:00,17,119.6016,119.625,119.5938,119.6094,1908
20150901|2015-08-16 20:30,17,119.6094,119.6328,119.6016,119.6328,898
20150901|2015-08-16 21:00,17,119.6328,119.6406,119.6328,119.6328,149
20150901|2015-08-16 21:30,17,119.6328,119.6406,119.625,119.6328,894
20150901|2015-08-16 22:00,17,119.6328,119.6563,119.6328,119.6406,1580
20150901|2015-08-16 22:30,17,119.6406,119.6484,119.6406,119.6484,389
20150901|2015-08-16 23:00,17,119.6484,119.6484,119.6328,119.6406,208
20150901|2015-08-16 23:30,17,119.6484,119.6563,119.6328,119.6406,298
20150901|2015-08-17 00:00,17,119.6406,119.6484,119.6406,119.6484,173
20150901|2015-08-17 00:30,17,119.6406,119.6641,119.6328,119.6641,677
20150901|2015-08-17 01:00,17,119.6641,119.6641,119.6484,119.6563,1628
20150901|2015-08-17 01:30,17,119.6563,119.6563,119.6172,119.6406,3279
20150901|2015-08-17 02:00,17,119.6484,119.7109,119.6406,119.6875,11788
20150901|2015-08-17 02:30,17,119.6953,119.7266,119.6797,119.7266,6948
20150901|2015-08-17 03:00,17,119.7344,119.7344,119.6875,119.6875,3752
20150901|2015-08-17 03:30,17,119.6875,119.7109,119.6875,119.7031,3164
20150901|2015-08-17 04:00,17,119.7031,119.7109,119.6719,119.6953,2121
20150901|2015-08-17 04:30,17,119.6953,119.7031,119.6641,119.6719,3750
20150901|2015-08-17 05:00,17,119.6719,119.6797,119.6406,119.6797,2396
20150901|2015-08-17 05:30,17,119.6797,119.6875,119.6641,119.6719,3190
20150901|2015-08-17 06:00,17,119.6719,119.6875,119.6719,119.6719,3513
20150901|2015-08-17 06:30,17,119.6719,119.6797,119.6484,119.6563,3699
20150901|2015-08-17 07:00,17,119.6563,119.7031,119.625,119.6953,12746
20150901|2015-08-17 07:30,17,119.7031,119.8594,119.7031,119.8594,49973
20150901|2015-08-17 08:00,17,119.8594,119.8594,119.7969,119.8125,20572
20150901|2015-08-17 08:30,17,119.8125,119.8438,119.7969,119.8125,22887
20150901|2015-08-17 09:00,17,119.8125,119.8203,119.7422,119.7734,16138
20150901|2015-08-17 09:30,17,119.7656,119.7969,119.75,119.7734,13325
20150901|2015-08-17 10:00,17,119.7734,119.7969,119.75,119.7813,15053
20150901|2015-08-17 10:30,17,119.7891,119.8047,119.7734,119.7813,9113
20150901|2015-08-17 11:00,17,119.7813,119.7969,119.7734,119.7813,8719
20150901|2015-08-17 11:30,17,119.7734,119.8047,119.7734,119.7969,9778
20150901|2015-08-17 12:00,17,119.8047,119.8438,119.8047,119.8125,11208
20150901|2015-08-17 12:30,17,119.8047,119.8281,119.7891,119.7969,15483
20150901|2015-08-17 13:00,17,119.7969,119.8047,119.7656,119.7969,23738
20150901|2015-08-17 13:30,17,119.7969,119.8203,119.7891,119.7969,20353
20150901|2015-08-17 14:00,17,119.7969,119.8047,119.7422,119.7422,21960
20150901|2015-08-17 14:30,17,119.7422,119.7422,119.7031,119.7266,14510
20150901|2015-08-17 15:00,17,119.7266,119.7422,119.7266,119.7266,4822
20150901|2015-08-17 15:30,17,119.7344,119.7422,119.7266,119.7344,3296
20150901|2015-08-17 17:00,18,119.7266,119.7422,119.7188,119.7422,875
20150901|2015-08-17 17:30,18,119.7422,119.75,119.7344,119.7422,357
20150901|2015-08-17 18:00,18,119.75,119.7734,119.75,119.7656,587
20150901|2015-08-17 18:30,18,119.7578,119.7734,119.7578,119.7656,216
20150901|2015-08-17 19:00,18,119.7656,119.7656,119.7422,119.75,854
20150901|2015-08-17 19:30,18,119.75,119.7656,119.75,119.7656,1049
20150901|2015-08-17 20:00,18,119.7578,119.7734,119.7578,119.7578,951
20150901|2015-08-17 20:30,18,119.7578,119.7656,119.75,119.7578,396
20150901|2015-08-17 21:00,18,119.7656,119.7656,119.75,119.7578,299
20150901|2015-08-17 21:30,18,119.7578,119.7578,119.75,119.75,387
20150901|2015-08-17 22:00,18,119.75,119.7578,119.7422,119.75,248
20150901|2015-08-17 22:30,18,119.75,119.7578,119.75,119.7578,184
20150901|2015-08-17 23:00,18,119.7656,119.7734,119.75,119.7578,1912
20150901|2015-08-17 23:30,18,119.7656,119.7891,119.7656,119.7734,784
20150901|2015-08-18 00:00,18,119.7734,119.7813,119.7734,119.7734,214
20150901|2015-08-18 00:30,18,119.7813,119.7891,119.7813,119.7891,161
20150901|2015-08-18 01:00,18,119.7813,119.8203,119.7813,119.8125,2179
20150901|2015-08-18 01:30,18,119.8125,119.8516,119.8125,119.8438,6128
20150901|2015-08-18 02:00,18,119.8359,119.8516,119.8047,119.8125,3024
20150901|2015-08-18 02:30,18,119.8047,119.8594,119.8047,119.8594,4231
20150901|2015-08-18 03:00,18,119.8594,119.9063,119.8516,119.8906,24463
20150901|2015-08-18 03:30,18,119.8906,119.8906,119.8281,119.8438,26971
20150901|2015-08-18 04:00,18,119.8438,119.8438,119.8047,119.8047,2986
20150901|2015-08-18 04:30,18,119.8047,119.8203,119.7734,119.7813,3235
20150901|2015-08-18 05:00,18,119.7813,119.7813,119.7656,119.7734,3664
20150901|2015-08-18 05:30,18,119.7734,119.7891,119.7656,119.7813,2929
20150901|2015-08-18 06:00,18,119.7813,119.8281,119.7734,119.7969,5959
20150901|2015-08-18 06:30,18,119.7969,119.8047,119.7578,119.7656,10241
20150901|2015-08-18 07:00,18,119.7578,119.8125,119.75,119.7891,18337
20150901|2015-08-18 07:30,18,119.7891,119.8047,119.6641,119.6641,43093
20150901|2015-08-18 08:00,18,119.6641,119.6875,119.6172,119.6406,29726
20150901|2015-08-18 08:30,18,119.6406,119.6875,119.6328,119.6641,23168
20150901|2015-08-18 09:00,18,119.6719,119.6953,119.6563,119.6797,13952
20150901|2015-08-18 09:30,18,119.6797,119.7109,119.6641,119.7031,14348
20150901|2015-08-18 10:00,18,119.7031,119.7422,119.7031,119.7266,21401
20150901|2015-08-18 10:30,18,119.7188,119.7344,119.6953,119.7266,10609
20150901|2015-08-18 11:00,18,119.7266,119.7344,119.7109,119.7109,7179
20150901|2015-08-18 11:30,18,119.7109,119.7578,119.7109,119.75,7627
20150901|2015-08-18 12:00,18,119.75,119.7891,119.7422,119.7578,16432
20150901|2015-08-18 12:30,18,119.7578,119.7813,119.7266,119.7344,9825
20150901|2015-08-18 13:00,18,119.7266,119.7422,119.6875,119.6953,18822
20150901|2015-08-18 13:30,18,119.6953,119.7109,119.6875,119.7031,18893
20150901|2015-08-18 14:00,18,119.7031,119.7109,119.6563,119.6641,11428
20150901|2015-08-18 14:30,18,119.6641,119.6875,119.6641,119.6875,11689
20150901|2015-08-18 15:00,18,119.6875,119.7031,119.6719,119.6875,9960
20150901|2015-08-18 15:30,18,119.6875,119.7109,119.6875,119.6953,3894
20150901|2015-08-18 17:00,19,119.6953,119.6953,119.6875,119.6875,593
20150901|2015-08-18 17:30,19,119.6953,119.7031,119.6797,119.6797,398
20150901|2015-08-18 18:00,19,119.6875,119.7031,119.6875,119.6953,763
20150901|2015-08-18 18:30,19,119.7031,119.7109,119.7031,119.7031,316
20150901|2015-08-18 19:00,19,119.7031,119.7109,119.6875,119.7109,516
20150901|2015-08-18 19:30,19,119.7109,119.7109,119.6875,119.6953,287
20150901|2015-08-18 20:00,19,119.6953,119.7266,119.6953,119.7266,2249
20150901|2015-08-18 20:30,19,119.7266,119.7344,119.7109,119.7188,1463
20150901|2015-08-18 21:00,19,119.7188,119.7188,119.6875,119.7031,947
20150901|2015-08-18 21:30,19,119.6953,119.7031,119.6875,119.7031,631
20150901|2015-08-18 22:00,19,119.6953,119.75,119.6953,119.7344,3423
20150901|2015-08-18 22:30,19,119.7344,119.75,119.7344,119.75,953
20150901|2015-08-18 23:00,19,119.75,119.7578,119.7422,119.7578,1147
20150901|2015-08-18 23:30,19,119.7578,119.7578,119.75,119.75,744
20150901|2015-08-19 00:00,19,119.75,119.7578,119.75,119.75,1256
20150901|2015-08-19 00:30,19,119.7422,119.7422,119.7266,119.7422,1671
20150901|2015-08-19 01:00,19,119.7422,119.7578,119.7188,119.7266,5001
20150901|2015-08-19 01:30,19,119.7266,119.7266,119.7031,119.7188,2088
20150901|2015-08-19 02:00,19,119.7266,119.75,119.7031,119.7422,4352
20150901|2015-08-19 02:30,19,119.7422,119.75,119.7266,119.7266,4207
20150901|2015-08-19 03:00,19,119.7344,119.7891,119.7266,119.7813,5723
20150901|2015-08-19 03:30,19,119.7813,119.7891,119.7656,119.7734,5462
20150901|2015-08-19 04:00,19,119.7734,119.7734,119.7422,119.75,2410
20150901|2015-08-19 04:30,19,119.75,119.7578,119.7266,119.7422,5511
20150901|2015-08-19 05:00,19,119.7344,119.7422,119.7109,119.7266,2406
20150901|2015-08-19 05:30,19,119.7266,119.7344,119.7031,119.7109,1751
20150901|2015-08-19 06:00,19,119.7109,119.7188,119.6875,119.7109,4844
20150901|2015-08-19 06:30,19,119.7109,119.7344,119.6875,119.7266,8076
20150901|2015-08-19 07:00,19,119.7344,119.7813,119.7188,119.7578,29491
20150901|2015-08-19 07:30,19,119.7578,119.8906,119.6172,119.6563,172726
20150901|2015-08-19 08:00,19,119.6563,119.6563,119.5234,119.5547,84419
20150901|2015-08-19 08:30,19,119.5547,119.6016,119.5469,119.5938,25665
20150901|2015-08-19 09:00,19,119.5859,119.6328,119.5781,119.625,18771
20150901|2015-08-19 09:30,19,119.625,119.7344,119.6172,119.7109,46530
20150901|2015-08-19 10:00,19,119.7188,119.7813,119.6797,119.7656,41976
20150901|2015-08-19 10:30,19,119.7656,119.8359,119.7578,119.8125,29626
20150901|2015-08-19 11:00,19,119.8125,119.8438,119.8047,119.8281,18959
20150901|2015-08-19 11:30,19,119.8359,119.8672,119.8281,119.8438,15021
20150901|2015-08-19 12:00,19,119.8438,119.8672,119.8281,119.8438,14578
20150901|2015-08-19 12:30,19,119.8516,120.1484,119.7031,120.1172,206299
20150901|2015-08-19 13:00,19,120.125,120.1328,119.9609,120.0078,85171
20150901|2015-08-19 13:30,19,120.0078,120.1172,120.0078,120.1094,58335
20150901|2015-08-19 14:00,19,120.1172,120.1641,120.0938,120.1484,40773
20150901|2015-08-19 14:30,19,120.1484,120.1641,120.0859,120.0938,20457
20150901|2015-08-19 15:00,19,120.1016,120.1172,120.0781,120.0859,11863
20150901|2015-08-19 15:30,19,120.0938,120.1016,120.0703,120.0938,8017
20150901|2015-08-19 17:00,20,120.0781,120.1016,120.0703,120.0938,1503
20150901|2015-08-19 17:30,20,120.1016,120.1094,120.0938,120.0938,447
20150901|2015-08-19 18:00,20,120.0938,120.1172,120.0938,120.1094,1100
20150901|2015-08-19 18:30,20,120.1016,120.1094,120.0859,120.0859,2647
20150901|2015-08-19 19:00,20,120.0938,120.1172,120.0781,120.1094,2442
20150901|2015-08-19 19:30,20,120.1094,120.1328,120.0938,120.1094,4300
20150901|2015-08-19 20:00,20,120.1094,120.125,120.0859,120.0938,2273
20150901|2015-08-19 20:30,20,120.0938,120.1016,120.0781,120.0938,1910
20150901|2015-08-19 21:00,20,120.0938,120.1172,120.0938,120.1172,2241
20150901|2015-08-19 21:30,20,120.1094,120.125,120.1016,120.1172,1199
20150901|2015-08-19 22:00,20,120.1094,120.1328,120.1094,120.1172,1993
20150901|2015-08-19 22:30,20,120.1094,120.125,120.1016,120.1094,2414
20150901|2015-08-19 23:00,20,120.1094,120.1328,120.1094,120.1172,2164
20150901|2015-08-19 23:30,20,120.125,120.1328,120.1172,120.125,1464
20150901|2015-08-20 00:00,20,120.125,120.1406,120.1094,120.1172,3093
20150901|2015-08-20 00:30,20,120.1172,120.1406,120.1094,120.1406,2413
20150901|2015-08-20 01:00,20,120.1406,120.1406,120.1094,120.125,7759
20150901|2015-08-20 01:30,20,120.1172,120.1406,120.0938,120.1328,8245
20150901|2015-08-20 02:00,20,120.1328,120.1406,120.1016,120.1094,10495
20150901|2015-08-20 02:30,20,120.1094,120.1172,120.0703,120.0859,8159
20150901|2015-08-20 03:00,20,120.0859,120.1016,120.0781,120.0938,10196
20150901|2015-08-20 03:30,20,120.0938,120.1172,120.0625,120.0938,21101
20150901|2015-08-20 04:00,20,120.0938,120.1016,120.0703,120.0781,9692
20150901|2015-08-20 04:30,20,120.0781,120.1563,120.0703,120.125,15320
20150901|2015-08-20 05:00,20,120.125,120.2109,120.1172,120.2031,25617
20150901|2015-08-20 05:30,20,120.2031,120.2031,120.1719,120.1797,11242
20150901|2015-08-20 06:00,20,120.1797,120.2031,120.1641,120.1719,10290
20150901|2015-08-20 06:30,20,120.1719,120.1797,120.1406,120.1641,6506
20150901|2015-08-20 07:00,20,120.1563,120.2031,120.125,120.1328,19503
20150901|2015-08-20 07:30,20,120.1328,120.1484,120.0703,120.0938,28455
20150901|2015-08-20 08:00,20,120.0938,120.1172,120.0781,120.1172,23497
20150901|2015-08-20 08:30,20,120.1172,120.1641,120.0938,120.1484,29390
20150901|2015-08-20 09:00,20,120.1406,120.2109,120.0781,120.1875,80763
20150901|2015-08-20 09:30,20,120.1875,120.2422,120.1328,120.1641,64672
20150901|2015-08-20 10:00,20,120.1641,120.1719,120.1172,120.125,23555
20150901|2015-08-20 10:30,20,120.125,120.1484,120.1094,120.1406,18452
20150901|2015-08-20 11:00,20,120.1406,120.1563,120.1172,120.1328,13354
20150901|2015-08-20 11:30,20,120.1406,120.1563,120.0938,120.1406,25004
20150901|2015-08-20 12:00,20,120.1484,120.2266,120.1406,120.1797,35415
20150901|2015-08-20 12:30,20,120.1797,120.1797,120.1172,120.125,16295
20150901|2015-08-20 13:00,20,120.125,120.1484,120.1172,120.1328,18007
20150901|2015-08-20 13:30,20,120.125,120.1797,120.1172,120.1328,20899
20150901|2015-08-20 14:00,20,120.1406,120.1641,120.1328,120.1406,15484
20150901|2015-08-20 14:30,20,120.1406,120.1797,120.1328,120.1797,17064
20150901|2015-08-20 15:00,20,120.1797,120.2422,120.1719,120.2422,15831
20150901|2015-08-20 15:30,20,120.2422,120.25,120.2266,120.2344,4939
20150901|2015-08-20 17:00,21,120.2344,120.2422,120.2266,120.2422,921
20150901|2015-08-20 17:30,21,120.2422,120.2422,120.2344,120.2422,32
20150901|2015-08-20 18:00,21,120.2344,120.2422,120.2188,120.2266,679
20150901|2015-08-20 18:30,21,120.2266,120.25,120.2031,120.2031,3219
20150901|2015-08-20 19:00,21,120.2031,120.2344,120.1953,120.2266,2143
20150901|2015-08-20 19:30,21,120.2188,120.2188,120.2031,120.2109,3238
20150901|2015-08-20 20:00,21,120.2109,120.2266,120.2109,120.2109,1423
20150901|2015-08-20 20:30,21,120.2188,120.3047,120.2188,120.2891,17965
20150901|2015-08-20 21:00,21,120.2891,120.3281,120.2813,120.3281,7077
20150901|2015-08-20 21:30,21,120.3281,120.3438,120.2969,120.3281,5666
20150901|2015-08-20 22:00,21,120.3281,120.3359,120.3125,120.3203,2335
20150901|2015-08-20 22:30,21,120.3203,120.3359,120.3125,120.3125,3060
20150901|2015-08-20 23:00,21,120.3125,120.3281,120.3125,120.3281,654
20150901|2015-08-20 23:30,21,120.3203,120.3594,120.3203,120.3516,1331
20150901|2015-08-21 00:00,21,120.3516,120.3516,120.3125,120.3438,3192
20150901|2015-08-21 00:30,21,120.3438,120.3672,120.3281,120.3438,2890
20150901|2015-08-21 01:00,21,120.3438,120.3594,120.3203,120.3281,8204
20150901|2015-08-21 01:30,21,120.3203,120.3672,120.3125,120.3438,7393
20150901|2015-08-21 02:00,21,120.3359,120.3359,120.2656,120.2969,13070
20150901|2015-08-21 02:30,21,120.2891,120.2969,120.2344,120.2813,10437
20150901|2015-08-21 03:00,21,120.2813,120.3047,120.2734,120.2969,8944
20150901|2015-08-21 03:30,21,120.2969,120.3203,120.2734,120.2734,17835
20150901|2015-08-21 04:00,21,120.2734,120.2813,120.2422,120.2578,6675
20150901|2015-08-21 04:30,21,120.2578,120.2734,120.2344,120.2578,10182
20150901|2015-08-21 05:00,21,120.2578,120.2734,120.2578,120.2656,5514
20150901|2015-08-21 05:30,21,120.2734,120.2969,120.2578,120.2969,7150
20150901|2015-08-21 06:00,21,120.2891,120.3281,120.2891,120.3203,13712
20150901|2015-08-21 06:30,21,120.3125,120.3125,120.25,120.2656,13648
20150901|2015-08-21 07:00,21,120.2656,120.3281,120.2422,120.2969,24109
20150901|2015-08-21 07:30,21,120.2891,120.3047,120.2578,120.2813,23015
20150901|2015-08-21 08:00,21,120.2734,120.3281,120.2656,120.3125,21675
20150901|2015-08-21 08:30,21,120.3125,120.3281,120.2656,120.2656,31650
20150901|2015-08-21 09:00,21,120.2734,120.2891,120.2344,120.25,33753
20150901|2015-08-21 09:30,21,120.25,120.3203,120.2344,120.3125,25444
20150901|2015-08-21 10:00,21,120.3047,120.4219,120.3047,120.3984,72996
20150901|2015-08-21 10:30,21,120.3906,120.5078,120.3906,120.4766,81764
20150901|2015-08-21 11:00,21,120.4766,120.4844,120.4219,120.4531,38774
20150901|2015-08-21 11:30,21,120.4609,120.5,120.4375,120.4922,25645
20150901|2015-08-21 12:00,21,120.4922,120.5156,120.4297,120.4297,31605
20150901|2015-08-21 12:30,21,120.4297,120.4609,120.375,120.375,54334
20150901|2015-08-21 13:00,21,120.375,120.3984,120.3516,120.3828,30041
20150901|2015-08-21 13:30,21,120.3828,120.4453,120.375,120.4141,26019
20150901|2015-08-21 14:00,21,120.4141,120.4688,120.4063,120.4453,26788
20150901|2015-08-21 14:30,21,120.4453,120.4688,120.4141,120.4375,20444
20150901|2015-08-21 15:00,21,120.4453,120.4531,120.4297,120.4297,13872
20150901|2015-08-21 15:30,21,120.4375,120.4609,120.4297,120.4609,7323
20150901|2015-08-23 17:00,24,120.5391,120.5391,120.4688,120.5078,7323
20150901|2015-08-23 17:30,24,120.5078,120.5547,120.5078,120.5469,5613
20150901|2015-08-23 18:00,24,120.5469,120.6172,120.5469,120.5938,7311
20150901|2015-08-23 18:30,24,120.5938,120.6016,120.5156,120.5469,3467
20150901|2015-08-23 19:00,24,120.5469,120.5547,120.5234,120.5547,1543
20150901|2015-08-23 19:30,24,120.5547,120.5547,120.5078,120.5313,2713
20150901|2015-08-23 20:00,24,120.5313,120.5625,120.5234,120.5469,3166
20150901|2015-08-23 20:30,24,120.5469,120.6406,120.5234,120.6328,12913
20150901|2015-08-23 21:00,24,120.6328,120.7578,120.6328,120.7344,15465
20150901|2015-08-23 21:30,24,120.7422,120.7891,120.6953,120.7578,18894
20150901|2015-08-23 22:00,24,120.7578,120.8047,120.7188,120.7188,18202
20150901|2015-08-23 22:30,24,120.7109,120.7344,120.6563,120.6719,13454
20150901|2015-08-23 23:00,24,120.6719,120.6797,120.5938,120.6094,11724
20150901|2015-08-23 23:30,24,120.6094,120.6719,120.5938,120.6563,8292
20150901|2015-08-24 00:00,24,120.6641,120.7578,120.6641,120.6875,11705
20150901|2015-08-24 00:30,24,120.6875,120.7031,120.6484,120.6719,4582
20150901|2015-08-24 01:00,24,120.6797,120.6875,120.6094,120.6484,11628
20150901|2015-08-24 01:30,24,120.6406,120.7422,120.6406,120.7266,13034
20150901|2015-08-24 02:00,24,120.7266,120.7344,120.5938,120.6172,19388
20150901|2015-08-24 02:30,24,120.6172,120.6953,120.6172,120.6328,22283
20150901|2015-08-24 03:00,24,120.6328,120.6328,120.5859,120.5938,16481
20150901|2015-08-24 03:30,24,120.5938,120.6172,120.5547,120.5547,8326
20150901|2015-08-24 04:00,24,120.5625,120.5625,120.5078,120.5234,8289
20150901|2015-08-24 04:30,24,120.5234,120.5859,120.5078,120.5781,7371
20150901|2015-08-24 05:00,24,120.5781,120.6797,120.5625,120.6797,15943
20150901|2015-08-24 05:30,24,120.6797,120.7031,120.6172,120.7031,15137
20150901|2015-08-24 06:00,24,120.7031,120.7734,120.6953,120.7656,19541
20150901|2015-08-24 06:30,24,120.7656,120.9297,120.7344,120.8281,63939
20150901|2015-08-24 07:00,24,120.8359,120.8906,120.6875,120.7188,80891
20150901|2015-08-24 07:30,24,120.7266,120.8828,120.7188,120.875,73254
20150901|2015-08-24 08:00,24,120.8672,121.0391,120.8438,121.0078,102043
20150901|2015-08-24 08:30,24,121.0078,121.1406,120.8516,120.8516,140924
20150901|2015-08-24 09:00,24,120.8594,120.875,120.7109,120.7969,76055
20150901|2015-08-24 09:30,24,120.7969,120.875,120.7188,120.7266,61586
20150901|2015-08-24 10:00,24,120.7266,120.7578,120.6641,120.6797,59411
20150901|2015-08-24 10:30,24,120.6719,120.6953,120.5,120.5391,68267
20150901|2015-08-24 11:00,24,120.5469,120.6406,120.5469,120.5781,128518
20150901|2015-08-24 11:30,24,120.5781,120.6016,120.5469,120.5859,29855
20150901|2015-08-24 12:00,24,120.5781,120.6016,120.5234,120.5938,33339
20150901|2015-08-24 12:30,24,120.5938,120.6641,120.5938,120.6484,30430
20150901|2015-08-24 13:00,24,120.6406,120.7188,120.6406,120.6797,36818
20150901|2015-08-24 13:30,24,120.6797,120.7969,120.6563,120.7813,38636
20150901|2015-08-24 14:00,24,120.7734,120.7891,120.7109,120.7266,37211
20150901|2015-08-24 14:30,24,120.7344,120.75,120.6484,120.7031,22881
20150901|2015-08-24 15:00,24,120.7031,120.7266,120.6641,120.7109,12093
20150901|2015-08-24 15:30,24,120.7031,120.7734,120.6953,120.7734,8401
20150901|2015-08-24 17:00,25,120.7266,120.7422,120.7109,120.7344,1747
20150901|2015-08-24 17:30,25,120.7422,120.75,120.7188,120.7422,2275
20150901|2015-08-24 18:00,25,120.7422,120.7422,120.7031,120.7422,1140
20150901|2015-08-24 18:30,25,120.7344,120.7422,120.6719,120.6953,2385
20150901|2015-08-24 19:00,25,120.6953,120.7344,120.6406,120.6797,5931
20150901|2015-08-24 19:30,25,120.6797,120.75,120.6797,120.6875,4930
20150901|2015-08-24 20:00,25,120.6797,120.6953,120.6172,120.6641,5889
20150901|2015-08-24 20:30,25,120.6641,120.6641,120.5625,120.5781,11316
20150901|2015-08-24 21:00,25,120.5859,120.5938,120.4766,120.5156,10841
20150901|2015-08-24 21:30,25,120.5078,120.5313,120.4922,120.5234,4350
20150901|2015-08-24 22:00,25,120.5234,120.5313,120.5078,120.5234,2095
20150901|2015-08-24 22:30,25,120.5234,120.5391,120.5156,120.5156,1350
20150901|2015-08-24 23:00,25,120.5156,120.5313,120.5156,120.5313,2486
20150901|2015-08-24 23:30,25,120.5313,120.5703,120.5234,120.5547,2327
20150901|2015-08-25 00:00,25,120.5547,120.6172,120.5547,120.5859,5885
20150901|2015-08-25 00:30,25,120.5859,120.6563,120.5781,120.6406,6055
20150901|2015-08-25 01:00,25,120.6406,120.6563,120.5703,120.6172,14381
20150901|2015-08-25 01:30,25,120.6094,120.6797,120.5938,120.6797,7461
20150901|2015-08-25 02:00,25,120.6719,120.7109,120.5938,120.6016,16868
20150901|2015-08-25 02:30,25,120.6016,120.6094,120.5234,120.5234,14333
20150901|2015-08-25 03:00,25,120.5156,120.5391,120.4766,120.5078,18573
20150901|2015-08-25 03:30,25,120.5078,120.5391,120.4844,120.5313,9113
20150901|2015-08-25 04:00,25,120.5313,120.5625,120.5,120.5234,7830
20150901|2015-08-25 04:30,25,120.5234,120.5391,120.5156,120.5234,9194
20150901|2015-08-25 05:00,25,120.5156,120.5391,120.3984,120.4453,41339
20150901|2015-08-25 05:30,25,120.4531,120.4766,120.3828,120.4609,34195
20150901|2015-08-25 06:00,25,120.4609,120.5078,120.375,120.4141,26602
20150901|2015-08-25 06:30,25,120.4141,120.4609,120.3828,120.4063,22074
20150901|2015-08-25 07:00,25,120.4063,120.5313,120.3984,120.5156,44106
20150901|2015-08-25 07:30,25,120.5156,120.5859,120.4844,120.5781,67868
20150901|2015-08-25 08:00,25,120.5781,120.5859,120.4688,120.4844,57982
20150901|2015-08-25 08:30,25,120.4922,120.5391,120.4844,120.5078,66543
20150901|2015-08-25 09:00,25,120.5156,120.5469,120.4375,120.4766,76530
20150901|2015-08-25 09:30,25,120.4766,120.5156,120.4531,120.4688,34722
20150901|2015-08-25 10:00,25,120.4688,120.4688,120.3672,120.3906,38890
20150901|2015-08-25 10:30,25,120.3906,120.4219,120.375,120.3828,28976
20150901|2015-08-25 11:00,25,120.3828,120.3984,120.3359,120.3438,31410
20150901|2015-08-25 11:30,25,120.3516,120.375,120.3203,120.3672,28371
20150901|2015-08-25 12:00,25,120.3672,120.4297,120.3516,120.4141,47794
20150901|2015-08-25 12:30,25,120.4141,120.4219,120.3672,120.3828,31563
20150901|2015-08-25 13:00,25,120.3828,120.3906,120.2969,120.3125,48995
20150901|2015-08-25 13:30,25,120.3125,120.3125,120.2266,120.2344,47590
20150901|2015-08-25 14:00,25,120.2344,120.2891,120.2109,120.2813,43344
20150901|2015-08-25 14:30,25,120.2813,120.4453,120.2734,120.4453,66628
20150901|2015-08-25 15:00,25,120.4375,120.4766,120.4219,120.4688,21568
20150901|2015-08-25 15:30,25,120.4688,120.5469,120.4609,120.5234,20329
20150901|2015-08-25 17:00,26,120.4922,120.5234,120.4922,120.5078,1785
20150901|2015-08-25 17:30,26,120.5078,120.5938,120.5078,120.5313,2041
20150901|2015-08-25 18:00,26,120.5391,120.5859,120.5391,120.5781,1386
20150901|2015-08-25 18:30,26,120.5859,120.625,120.5703,120.6172,3513
20150901|2015-08-25 19:00,26,120.6172,120.6563,120.5469,120.5703,10669
20150901|2015-08-25 19:30,26,120.5703,120.5859,120.5234,120.5703,4594
20150901|2015-08-25 20:00,26,120.5703,120.5938,120.5234,120.5234,10081
20150901|2015-08-25 20:30,26,120.5234,120.6328,120.5078,120.5547,11416
20150901|2015-08-25 21:00,26,120.5469,120.5781,120.5313,120.5625,2880
20150901|2015-08-25 21:30,26,120.5625,120.625,120.5547,120.5859,4722
20150901|2015-08-25 22:00,26,120.5859,120.5859,120.5078,120.5156,7700
20150901|2015-08-25 22:30,26,120.5156,120.5234,120.5078,120.5078,3099
20150901|2015-08-25 23:00,26,120.5078,120.5313,120.5078,120.5234,3867
20150901|2015-08-25 23:30,26,120.5234,120.5234,120.4688,120.4688,2652
20150901|2015-08-26 00:00,26,120.4688,120.4844,120.3984,120.4063,8572
20150901|2015-08-26 00:30,26,120.3984,120.4453,120.3984,120.4219,4106
20150901|2015-08-26 01:00,26,120.4219,120.4609,120.3906,120.4375,9495
20150901|2015-08-26 01:30,26,120.4453,120.4844,120.4297,120.4531,7513
20150901|2015-08-26 02:00,26,120.4531,120.5547,120.4531,120.4922,16470
20150901|2015-08-26 02:30,26,120.4922,120.5781,120.4922,120.5703,12938
20150901|2015-08-26 03:00,26,120.5781,120.5859,120.4609,120.4766,20045
20150901|2015-08-26 03:30,26,120.4766,120.5391,120.4688,120.5078,9880
20150901|2015-08-26 04:00,26,120.5,120.5,120.4375,120.4688,11986
20150901|2015-08-26 04:30,26,120.4688,120.5313,120.4531,120.5156,7670
20150901|2015-08-26 05:00,26,120.5156,120.5156,120.4531,120.4688,6949
20150901|2015-08-26 05:30,26,120.4688,120.4766,120.3594,120.3828,12563
20150901|2015-08-26 06:00,26,120.3828,120.3828,120.2969,120.3281,29478
20150901|2015-08-26 06:30,26,120.3359,120.3594,120.2891,120.3047,34505
20150901|2015-08-26 07:00,26,120.3047,120.3203,120.2578,120.2891,30448
20150901|2015-08-26 07:30,26,120.2891,120.2969,120.0781,120.1719,159156
20150901|2015-08-26 08:00,26,120.1641,120.1797,120.0938,120.1641,50439
20150901|2015-08-26 08:30,26,120.1641,120.2422,120.1406,120.2109,48543
20150901|2015-08-26 09:00,26,120.2188,120.2578,120.1484,120.2031,66256
20150901|2015-08-26 09:30,26,120.2109,120.5469,120.1719,120.4063,116634
20150901|2015-08-26 10:00,26,120.4063,120.4219,120.3125,120.3203,53036
20150901|2015-08-26 10:30,26,120.3203,120.4141,120.2969,120.3594,48415
20150901|2015-08-26 11:00,26,120.3594,120.4141,120.3359,120.3984,38539
20150901|2015-08-26 11:30,26,120.4063,120.4609,120.3672,120.375,48267
20150901|2015-08-26 12:00,26,120.3672,120.3906,120.1953,120.2344,91193
20150901|2015-08-26 12:30,26,120.2344,120.2422,120.1563,120.1797,47949
20150901|2015-08-26 13:00,26,120.1797,120.2656,120.1406,120.2656,62369
20150901|2015-08-26 13:30,26,120.2656,120.2969,120.2266,120.2656,76486
20150901|2015-08-26 14:00,26,120.2656,120.2734,120.1797,120.1953,44882
20150901|2015-08-26 14:30,26,120.2031,120.2188,120.1641,120.1875,19815
20150901|2015-08-26 15:00,26,120.1875,120.1875,120.1484,120.1641,12436
20150901|2015-08-26 15:30,26,120.1641,120.2031,120.1484,120.1875,17022
20150901|2015-08-26 17:00,27,120.1953,120.2188,120.1797,120.2109,1568
20150901|2015-08-26 17:30,27,120.2031,120.2188,120.2031,120.2188,1095
20150901|2015-08-26 18:00,27,120.2188,120.2344,120.2109,120.2266,1106
20150901|2015-08-26 18:30,27,120.2344,120.2578,120.2266,120.2422,2797
20150901|2015-08-26 19:00,27,120.2422,120.25,120.2266,120.2422,4052
20150901|2015-08-26 19:30,27,120.2422,120.2578,120.2344,120.25,2424
20150901|2015-08-26 20:00,27,120.25,120.2891,120.2422,120.2813,6135
20150901|2015-08-26 20:30,27,120.2813,120.2891,120.2578,120.2656,5193
20150901|2015-08-26 21:00,27,120.2734,120.3125,120.2656,120.2969,2185
20150901|2015-08-26 21:30,27,120.3047,120.3203,120.2969,120.3047,2530
20150901|2015-08-26 22:00,27,120.3047,120.3281,120.2969,120.3047,4803
20150901|2015-08-26 22:30,27,120.3047,120.3047,120.2813,120.2891,3113
20150901|2015-08-26 23:00,27,120.2891,120.3125,120.2891,120.3125,514
20150901|2015-08-26 23:30,27,120.3125,120.3125,120.2969,120.3047,2542
20150901|2015-08-27 00:00,27,120.2969,120.3125,120.2734,120.3047,2181
20150901|2015-08-27 00:30,27,120.2969,120.3047,120.2813,120.2969,2774
20150901|2015-08-27 01:00,27,120.2969,120.3047,120.2578,120.2578,4878
20150901|2015-08-27 01:30,27,120.2578,120.2578,120.1328,120.1797,10106
20150901|2015-08-27 02:00,27,120.1797,120.2344,120.1641,120.1641,10334
20150901|2015-08-27 02:30,27,120.1641,120.2031,120.1328,120.2031,13271
20150901|2015-08-27 03:00,27,120.2031,120.2422,120.1953,120.2266,8989
20150901|2015-08-27 03:30,27,120.2188,120.25,120.1875,120.1953,5190
20150901|2015-08-27 04:00,27,120.1953,120.2266,120.1875,120.2109,6838
20150901|2015-08-27 04:30,27,120.2188,120.2734,120.2188,120.2266,6846
20150901|2015-08-27 05:00,27,120.2266,120.2422,120.2031,120.2266,6470
20150901|2015-08-27 05:30,27,120.2188,120.2266,120.1719,120.1719,9239
20150901|2015-08-27 06:00,27,120.1719,120.1875,120.1406,120.1797,20242
20150901|2015-08-27 06:30,27,120.1797,120.2031,120.1484,120.1563,18284
20150901|2015-08-27 07:00,27,120.1484,120.1641,120.0859,120.1328,35838
20150901|2015-08-27 07:30,27,120.125,120.125,119.9844,120.0234,207086
20150901|2015-08-27 08:00,27,120.0234,120.0859,119.9922,120.0391,56457
20150901|2015-08-27 08:30,27,120.0391,120.0938,120,120.0313,55454
20150901|2015-08-27 09:00,27,120.0391,120.1094,120.0391,120.0625,42174
20150901|2015-08-27 09:30,27,120.0625,120.0938,120.0313,120.0391,27752
20150901|2015-08-27 10:00,27,120.0469,120.0547,119.9922,120.0078,43526
20150901|2015-08-27 10:30,27,120.0078,120.0625,120.0078,120.0313,25575
20150901|2015-08-27 11:00,27,120.0313,120.0547,119.9922,120.0078,17243
20150901|2015-08-27 11:30,27,120.0078,120.0313,119.9922,120,18796
20150901|2015-08-27 12:00,27,120,120.1406,119.9844,120.125,39839
20150901|2015-08-27 12:30,27,120.125,120.1641,120.125,120.1484,16842
20150901|2015-08-27 13:00,27,120.1484,120.2031,120.1406,120.1875,26875
20150901|2015-08-27 13:30,27,120.1875,120.2109,120.1406,120.2109,30822
20150901|2015-08-27 14:00,27,120.2031,120.2422,120.1484,120.1484,27858
20150901|2015-08-27 14:30,27,120.1484,120.1641,120.125,120.125,13245
20150901|2015-08-27 15:00,27,120.1328,120.1328,120.0859,120.0859,11376
20150901|2015-08-27 15:30,27,120.0859,120.1172,120.0859,120.1172,6301
20150901|2015-08-27 17:00,28,120.1406,120.1406,120.125,120.125,347
20150901|2015-08-27 17:30,28,120.125,120.1406,120.125,120.125,363
20150901|2015-08-27 18:00,28,120.125,120.1328,120.1172,120.1328,328
20150901|2015-08-27 18:30,28,120.125,120.1328,120.0859,120.0938,934
20150901|2015-08-27 19:00,28,120.0938,120.1094,120.0703,120.0781,2787
20150901|2015-08-27 19:30,28,120.0781,120.1016,120.0625,120.0938,1767
20150901|2015-08-27 20:00,28,120.0938,120.1172,120.0859,120.1172,2722
20150901|2015-08-27 20:30,28,120.1172,120.1563,120.0859,120.1484,2757
20150901|2015-08-27 21:00,28,120.1484,120.1641,120.1328,120.1563,3156
20150901|2015-08-27 21:30,28,120.1563,120.1641,120.1406,120.1641,5392
20150901|2015-08-27 22:00,28,120.1563,120.1641,120.1563,120.1563,440
20150901|2015-08-27 22:30,28,120.1563,120.1563,120.1484,120.1563,417
20150901|2015-08-27 23:00,28,120.1484,120.1719,120.1406,120.1406,2303
20150901|2015-08-27 23:30,28,120.1484,120.1484,120.1172,120.1484,1106
20150901|2015-08-28 00:00,28,120.1406,120.1641,120.1406,120.1406,2100
20150901|2015-08-28 00:30,28,120.1484,120.1563,120.1328,120.1406,1462
20150901|2015-08-28 01:00,28,120.1328,120.1484,120.1172,120.1328,2175
20150901|2015-08-28 01:30,28,120.1406,120.1875,120.1406,120.1875,3696
20150901|2015-08-28 02:00,28,120.1875,120.1953,120.1016,120.1172,7644
20150901|2015-08-28 02:30,28,120.1094,120.2031,120.1094,120.1953,6111
20150901|2015-08-28 03:00,28,120.1875,120.2031,120.1641,120.1953,3489
20150901|2015-08-28 03:30,28,120.2031,120.2344,120.1797,120.2109,7657
20150901|2015-08-28 04:00,28,120.2109,120.2266,120.1875,120.2266,4940
20150901|2015-08-28 04:30,28,120.2188,120.2344,120.2031,120.2188,8746
20150901|2015-08-28 05:00,28,120.2188,120.2344,120.2031,120.2109,3284
20150901|2015-08-28 05:30,28,120.2109,120.2422,120.2031,120.2344,3687
20150901|2015-08-28 06:00,28,120.2422,120.25,120.1484,120.1563,6684
20150901|2015-08-28 06:30,28,120.1563,120.1719,120.1172,120.1641,8953
20150901|2015-08-28 07:00,28,120.1641,120.1875,120.1094,120.1094,17865
20150901|2015-08-28 07:30,28,120.1094,120.2734,120.1094,120.2734,36856
20150901|2015-08-28 08:00,28,120.2734,120.3125,120.2578,120.2813,20777
20150901|2015-08-28 08:30,28,120.2813,120.3438,120.2578,120.3281,26834
20150901|2015-08-28 09:00,28,120.3359,120.3594,120.2109,120.2109,25027
20150901|2015-08-28 09:30,28,120.2031,120.25,120.2031,120.2344,19626
20150901|2015-08-28 10:00,28,120.2344,120.2422,120.1875,120.1953,21553
20150901|2015-08-28 10:30,28,120.2031,120.2031,119.9766,120.0156,67746
20150901|2015-08-28 11:00,28,120.0156,120.0625,119.9219,119.9844,24061
20150901|2015-08-28 11:30,28,119.9844,120.0156,119.9688,120.0156,12834
20150901|2015-08-28 12:00,28,120.0156,120.0391,119.9922,120.0234,11742
20150901|2015-08-28 12:30,28,120.0234,120.0313,119.9844,119.9922,6920
20150901|2015-08-28 13:00,28,119.9922,120.0156,119.9609,119.9766,10404
20150901|2015-08-28 13:30,28,119.9766,119.9922,119.9141,119.9531,17163
20150901|2015-08-28 14:00,28,119.9531,119.9766,119.9219,119.9609,21297
20150901|2015-08-28 14:30,28,119.9609,120.0156,119.9609,119.9922,15668
20150901|2015-08-28 15:00,28,119.9922,120.0156,119.9766,119.9922,3801
20150901|2015-08-28 15:30,28,119.9922,120.0313,119.9922,120.0234,4726
20150901|2015-08-30 17:00,31,119.9688,119.9688,119.75,119.8125,18624
20150901|2015-08-30 17:30,31,119.8125,119.8594,119.8125,119.8594,625
20150901|2015-08-30 18:00,31,119.8672,119.8906,119.8672,119.8906,317
20150901|2015-08-30 18:30,31,119.8906,119.8984,119.875,119.8828,838
20150901|2015-08-30 19:00,31,119.8672,119.9297,119.8672,119.9219,415
20150901|2015-08-30 19:30,31,119.9297,119.9688,119.9219,119.9609,274
20150901|2015-08-30 20:00,31,119.9531,119.9531,119.9141,119.9375,917
20150901|2015-08-30 20:30,31,119.9375,119.9844,119.9297,119.9688,1043
20150901|2015-08-30 21:00,31,119.9766,120.0078,119.9609,119.9844,350
20150901|2015-08-30 21:30,31,120,120.0156,119.9844,120.0078,74
20150901|2015-08-30 22:00,31,120,120.0156,119.9922,119.9922,360
20150901|2015-08-30 22:30,31,119.9922,119.9922,119.9688,119.9922,132
20150901|2015-08-30 23:00,31,120,120.0078,119.9922,120.0078,31
20150901|2015-08-30 23:30,31,119.9922,120.0078,119.9922,119.9922,114
20150901|2015-08-31 00:00,31,119.9922,120.0078,119.9844,119.9844,33
20150901|2015-08-31 00:30,31,119.9922,120,119.9766,119.9766,276
20150901|2015-08-31 01:00,31,119.9688,119.9688,119.9453,119.9688,372
20150901|2015-08-31 01:30,31,119.9688,120,119.9609,119.9922,413
20150901|2015-08-31 02:00,31,119.9922,120,119.9609,119.9844,754
20150901|2015-08-31 02:30,31,119.9844,120.0078,119.9844,119.9922,138
20150901|2015-08-31 03:00,31,119.9844,120,119.9844,119.9922,30
20150901|2015-08-31 03:30,31,120,120,119.9844,119.9922,255
20150901|2015-08-31 04:00,31,119.9922,120.0078,119.9922,120,245
20150901|2015-08-31 04:30,31,119.9922,120.0234,119.9922,120.0156,484
20150901|2015-08-31 05:00,31,120.0078,120.0313,120,120.0234,342
20150901|2015-08-31 05:30,31,120.0234,120.0234,119.9922,119.9922,407
20150901|2015-08-31 06:00,31,119.9844,119.9922,119.9688,119.9688,846
20150901|2015-08-31 06:30,31,119.9844,120.0078,119.9609,120.0078,2999
20150901|2015-08-31 07:00,31,120,120.0703,119.9766,120.0547,1302
20150901|2015-08-31 07:30,31,120.0547,120.0781,120.0313,120.0469,2356
20150901|2015-08-31 08:00,31,120.0547,120.1172,120.0547,120.1094,3188
20150901|2015-08-31 08:30,31,120.1094,120.1563,120.0938,120.125,3067
20150901|2015-08-31 09:00,31,120.1328,120.1406,120.0859,120.0859,2247
20150901|2015-08-31 09:30,31,120.0859,120.0938,120.0547,120.0547,3681
20150901|2015-08-31 10:00,31,120.0625,120.0703,119.9531,119.9609,6033
20150901|2015-08-31 10:30,31,119.9688,120,119.9141,119.9375,3849
20150901|2015-08-31 11:00,31,119.9375,119.9844,119.9219,119.9531,1978
20150901|2015-08-31 11:30,31,119.9453,119.9609,119.9141,119.9531,1673
20150901|2015-08-31 12:00,31,119.9531,119.9531,119.9141,119.9297,918
20150901|2015-08-31 12:30,31,119.9297,119.9375,119.8906,119.8984,3049
20150901|2015-08-31 13:00,31,119.8906,119.8984,119.8594,119.8672,3070
20150901|2015-08-31 13:30,31,119.8672,119.875,119.8125,119.8125,10242
20150901|2015-08-31 14:00,31,119.8125,119.8125,119.7813,119.7969,8942
20150901|2015-08-31 14:30,31,119.7969,119.7969,119.7734,119.7813,2167
20150901|2015-08-31 15:00,31,119.7813,119.8047,119.7813,119.7891,1306
20150901|2015-08-31 15:30,31,119.7969,119.7969,119.7656,119.7734,3260
20150901|2015-08-31 17:00,1,119.7969,119.7969,119.7891,119.7891,22
20150901|2015-08-31 17:30,1,119.7734,119.7813,119.7734,119.7813,4
20150901|2015-08-31 18:00,1,119.7891,119.7891,119.7891,119.7891,2
20150901|2015-08-31 18:30,1,119.7891,119.7969,119.7578,119.7813,751
20150901|2015-08-31 19:00,1,119.7891,119.8359,119.7891,119.8359,197
20150901|2015-08-31 19:30,1,119.8438,119.875,119.8438,119.8516,186
20150901|2015-08-31 20:00,1,119.8594,119.8906,119.8438,119.8906,150
20150901|2015-08-31 20:30,1,119.8828,119.8828,119.8594,119.8828,28
20150901|2015-08-31 21:00,1,119.8906,119.9297,119.8906,119.9297,130
20150901|2015-08-31 21:30,1,119.9297,119.9297,119.9141,119.9219,48
20150901|2015-08-31 22:00,1,119.9219,119.9297,119.9141,119.9141,38
20150901|2015-08-31 22:30,1,119.9141,119.9297,119.9063,119.9219,40
20150901|2015-08-31 23:00,1,119.9141,119.9297,119.9141,119.9219,189
20150901|2015-08-31 23:30,1,119.9141,119.9375,119.9141,119.9375,249
20150901|2015-09-01 00:00,1,119.9297,119.9609,119.9297,119.9531,368
20150901|2015-09-01 00:30,1,119.9609,120,119.9531,119.9844,761
20150901|2015-09-01 01:00,1,119.9922,120,119.9688,119.9688,497
20150901|2015-09-01 01:30,1,119.9688,119.9844,119.9453,119.9766,881
20150901|2015-09-01 02:00,1,119.9766,119.9922,119.9531,119.9688,1276
20150901|2015-09-01 02:30,1,119.9609,120,119.9141,119.9922,1488
20150901|2015-09-01 03:00,1,120,120.0469,119.9375,120.0156,1158
20150901|2015-09-01 03:30,1,120.0234,120.0625,120.0234,120.0391,1955
20150901|2015-09-01 04:00,1,120.0391,120.0391,119.9688,120.0156,498
20150901|2015-09-01 04:30,1,120.0234,120.0313,119.9844,120.0078,422
20150901|2015-09-01 05:00,1,120,120,119.9609,119.9766,610
20150901|2015-09-01 05:30,1,119.9766,120.0469,119.9766,120.0313,645
20150901|2015-09-01 06:00,1,120.0313,120.0938,120.0313,120.0391,1683
20150901|2015-09-01 06:30,1,120.0313,120.0469,119.9766,119.9922,1562
20150901|2015-09-01 07:00,1,119.9922,120.0234,119.9688,120,1320
20150901|2015-09-01 07:30,1,119.9922,120.0547,119.9922,120.0234,2725
20150901|2015-09-01 08:00,1,120.0313,120.0313,119.9453,119.9453,11705
20150901|2015-09-01 08:30,1,119.9453,120.0938,119.9219,120.0938,3669
20150901|2015-09-01 09:00,1,119.9844,120.0781,119.9766,120.0078,5864
20150901|2015-09-01 09:30,1,120.0078,120.0469,119.9922,120.0156,1745
20150901|2015-09-01 10:00,1,120.0156,120.0313,119.9766,119.9766,1509
20150901|2015-09-01 10:30,1,119.9688,119.9922,119.9609,119.9766,914
20150901|2015-09-01 11:00,1,119.9766,120.0156,119.9766,120.0078,2738
20150901|2015-09-01 11:30,1,120.0078,120.0156,119.9688,120,1654
20150901|2015-09-01 12:00,1,120,120,119.9453,119.9453,2096
20150901|2015-09-01 12:30,1,119.9453,119.9766,119.9297,119.9609,651
20150901|2015-09-01 13:00,1,119.9688,120,119.9609,120,718
20150901|2015-09-01 13:30,1,120,120,119.9688,119.9922,1010
20150901|2015-09-01 14:00,1,119.9844,120.0313,119.9844,120.0313,1198
20150901|2015-09-01 14:30,1,120.0234,120.0859,120.0078,120.0234,3837
20150901|2015-09-01 15:00,1,120.0234,120.0313,120.0156,120.0156,406
20150901|2015-09-01 15:30,1,120.0156,120.0391,120.0078,120.0391,469
20150901|2015-09-01 17:00,2,120.0391,120.0391,120.0391,120.0391,3
20150901|2015-09-01 17:30,2,120.0313,120.0313,120.0234,120.0234,6
20150901|2015-09-01 18:30,2,120.0547,120.0547,120.0234,120.0234,16
20150901|2015-09-01 19:00,2,120.0156,120.0156,119.9609,119.9922,105
20150901|2015-09-01 19:30,2,119.9922,120.0078,119.9844,120,56
20150901|2015-09-01 20:00,2,120.0078,120.0547,119.9844,120.0469,114
20150901|2015-09-01 20:30,2,120.0391,120.0547,120.0391,120.0391,186
20150901|2015-09-01 21:00,2,120.0391,120.1172,120.0391,120.0938,226
20150901|2015-09-01 21:30,2,120.0859,120.0938,120.0859,120.0938,27
20150901|2015-09-01 22:00,2,120.0859,120.0938,120.0859,120.0938,19
20150901|2015-09-01 22:30,2,120.0859,120.0938,120.0781,120.0781,108
20150901|2015-09-01 23:00,2,120.0781,120.0781,120.0625,120.0625,83
20150901|2015-09-01 23:30,2,120.0625,120.0859,120.0625,120.0859,38
20150901|2015-09-02 00:00,2,120.0859,120.1172,120.0781,120.1172,335
20150901|2015-09-02 00:30,2,120.1172,120.1172,120.1016,120.1094,78
20150901|2015-09-02 01:00,2,120.1094,120.1094,120.0625,120.0781,286
20150901|2015-09-02 01:30,2,120.0859,120.0859,120.0547,120.0625,356
20150901|2015-09-02 02:00,2,120.0625,120.0625,120.0234,120.0234,277
20150901|2015-09-02 02:30,2,120.0313,120.0625,120.0156,120.0547,190
20150901|2015-09-02 03:00,2,120.0859,120.1016,120.0703,120.0859,175
20150901|2015-09-02 03:30,2,120.0703,120.0781,120.0625,120.0703,169
20150901|2015-09-02 04:00,2,120.0547,120.0625,120.0547,120.0547,33
20150901|2015-09-02 04:30,2,120.0625,120.0703,120.0156,120.0156,458
20150901|2015-09-02 05:00,2,120,120.0156,120,120.0156,136
20150901|2015-09-02 05:30,2,120.0156,120.0469,120.0156,120.0391,119
20150901|2015-09-02 06:00,2,120.0391,120.0547,120.0313,120.0313,814
20150901|2015-09-02 06:30,2,120.0313,120.0313,120.0078,120.0156,521
20150901|2015-09-02 07:00,2,120.0234,120.0703,119.9688,119.9688,974
20150901|2015-09-02 07:30,2,119.9688,119.9688,119.8906,119.8984,1038
20150901|2015-09-02 08:00,2,119.9141,119.9219,119.8672,119.875,809
20150901|2015-09-02 08:30,2,119.875,119.9297,119.8594,119.8984,1371
20150901|2015-09-02 09:00,2,119.9219,119.9219,119.8438,119.8906,14820
20150901|2015-09-02 09:30,2,119.8984,119.9453,119.8984,119.9453,636
20150901|2015-09-02 10:00,2,119.9375,119.9531,119.9297,119.9297,2311
20150901|2015-09-02 10:30,2,119.9297,120.0313,119.8984,120.0234,14464
20150901|2015-09-02 11:00,2,120.0234,120.0703,120.0234,120.0391,1378
20150901|2015-09-02 11:30,2,120.0391,120.0391,120.0078,120.0078,797
20150901|2015-09-02 12:00,2,120.0156,120.0234,119.9922,119.9922,262
20150901|2015-09-02 12:30,2,119.9922,120.0078,119.9844,120,285
20150901|2015-09-02 13:00,2,119.9688,120,119.9297,119.9297,173
20150901|2015-09-02 13:30,2,119.9297,119.9375,119.8828,119.8906,2964
20150901|2015-09-02 14:00,2,119.8906,119.9297,119.8906,119.9219,2167
20150901|2015-09-02 14:30,2,119.9219,119.9453,119.9141,119.9219,950
20150901|2015-09-02 15:00,2,119.9297,119.9297,119.9141,119.9219,720
20150901|2015-09-02 15:30,2,119.9219,119.9609,119.9219,119.9609,552
20150901|2015-09-02 17:00,3,119.9297,119.9531,119.9297,119.9531,2
20150901|2015-09-02 19:00,3,119.9922,120.0078,119.9922,120.0078,9
20150901|2015-09-02 19:30,3,120,120,120,120,6
20150901|2015-09-02 20:00,3,119.9844,119.9844,119.9766,119.9766,15
20150901|2015-09-02 20:30,3,119.9844,120.0156,119.9844,120.0078,37
20150901|2015-09-02 21:00,3,120.0078,120.0078,120,120,8
20150901|2015-09-02 21:30,3,119.9922,120,119.9922,120,25
20150901|2015-09-02 22:00,3,119.9922,119.9922,119.9922,119.9922,15
20150901|2015-09-02 23:00,3,119.9922,119.9922,119.9844,119.9844,21
20150901|2015-09-02 23:30,3,119.9922,119.9922,119.9922,119.9922,6
20150901|2015-09-03 00:30,3,119.9922,120,119.9922,120,77
20150901|2015-09-03 01:00,3,120,120,119.9844,119.9844,154
20150901|2015-09-03 01:30,3,119.9844,120,119.9844,119.9922,142
20150901|2015-09-03 02:00,3,119.9922,119.9922,119.9609,119.9609,183
20150901|2015-09-03 02:30,3,119.9609,119.9688,119.9531,119.9531,289
20150901|2015-09-03 03:00,3,119.9453,119.9531,119.9453,119.9453,50
20150901|2015-09-03 03:30,3,119.9531,119.9531,119.9219,119.9297,197
20150901|2015-09-03 04:00,3,119.9375,119.9375,119.8984,119.9219,155
20150901|2015-09-03 04:30,3,119.9375,119.9531,119.9375,119.9375,80
20150901|2015-09-03 05:00,3,119.9531,119.9531,119.9297,119.9297,238
20150901|2015-09-03 05:30,3,119.9297,119.9531,119.9297,119.9531,95
20150901|2015-09-03 06:00,3,119.9766,120.0469,119.9688,120.0156,3544
20150901|2015-09-03 06:30,3,120.0234,120.0234,120.0078,120.0078,163
20150901|2015-09-03 07:00,3,120.0156,120.0859,120.0156,120.0625,2393
20150901|2015-09-03 07:30,3,120.0391,120.1719,120,120.1484,4540
20150901|2015-09-03 08:00,3,120.1484,120.1563,120.0938,120.1016,527
20150901|2015-09-03 08:30,3,120.0938,120.1016,120.0547,120.0938,579
20150901|2015-09-03 09:00,3,120.0781,120.0781,119.9844,119.9844,527
20150901|2015-09-03 09:30,3,119.9922,120.0078,119.9609,120.0078,423
20150901|2015-09-03 10:00,3,120.0078,120.0469,120.0078,120.0313,753
20150901|2015-09-03 10:30,3,120.0391,120.0625,120.0313,120.0625,211
20150901|2015-09-03 11:00,3,120.0703,120.1016,120.0703,120.0703,1898
20150901|2015-09-03 11:30,3,120.0703,120.0938,120.0703,120.0781,531
20150901|2015-09-03 12:00,3,120.0781,120.125,120.0781,120.1016,335
20150901|2015-09-03 12:30,3,120.1094,120.125,120.0938,120.0938,82
20150901|2015-09-03 13:00,3,120.0703,120.0781,120.0547,120.0703,215
20150901|2015-09-03 13:30,3,120.0625,120.0781,120.0313,120.0781,194
20150901|2015-09-03 14:00,3,120.0781,120.0859,120.0469,120.0469,435
20150901|2015-09-03 14:30,3,120.0469,120.0703,120.0391,120.0703,291
20150901|2015-09-03 15:00,3,120.0781,120.0938,120.0781,120.0938,153
20150901|2015-09-03 15:30,3,120.0938,120.1016,120.0859,120.1016,254
20150901|2015-09-03 17:00,4,120.1016,120.1016,120.1016,120.1016,2
20150901|2015-09-03 18:30,4,120.0859,120.0859,120.0859,120.0859,2
20150901|2015-09-03 22:30,4,120.1641,120.1641,120.1641,120.1641,10
20150901|2015-09-03 23:00,4,120.2188,120.2344,120.1875,120.1875,28
20150901|2015-09-04 00:00,4,120.2266,120.25,120.2188,120.25,36
20150901|2015-09-04 00:30,4,120.2422,120.2422,120.2266,120.2422,3
20150901|2015-09-04 01:00,4,120.2109,120.2188,120.2031,120.2188,76
20150901|2015-09-04 01:30,4,120.1797,120.1875,120.1719,120.1875,10
20150901|2015-09-04 02:00,4,120.1953,120.1953,120.1719,120.1719,86
20150901|2015-09-04 02:30,4,120.2109,120.2109,120.1953,120.1953,26
20150901|2015-09-04 03:00,4,120.2344,120.2344,120.2344,120.2344,50
20150901|2015-09-04 03:30,4,120.2422,120.2578,120.2266,120.2422,272
20150901|2015-09-04 04:00,4,120.2422,120.2422,120.2422,120.2422,33
20150901|2015-09-04 04:30,4,120.2656,120.2656,120.2656,120.2656,45
20150901|2015-09-04 05:00,4,120.2734,120.2734,120.25,120.25,87
20150901|2015-09-04 05:30,4,120.2656,120.2656,120.2422,120.2422,125
20150901|2015-09-04 06:00,4,120.2188,120.2188,120.2031,120.2031,56
20150901|2015-09-04 06:30,4,120.1875,120.2344,120.1875,120.2266,118
20150901|2015-09-04 07:00,4,120.2344,120.2656,120.2109,120.2578,434
20150901|2015-09-04 07:30,4,120.1328,120.375,120.0313,120.0938,1642
20150901|2015-09-04 08:00,4,120.1016,120.1328,120.0313,120.0781,643
20150901|2015-09-04 08:30,4,120.0391,120.0469,119.9609,119.9922,559
20150901|2015-09-04 09:00,4,120.0078,120.0156,119.9688,120,830
20150901|2015-09-04 09:30,4,120.0078,120.0781,120.0078,120.0703,402
20150901|2015-09-04 10:00,4,120.0703,120.125,120.0547,120.1172,1841
20150901|2015-09-04 10:30,4,120.1016,120.1406,120.0781,120.1328,746
20150901|2015-09-04 11:00,4,120.1328,120.2109,120.1328,120.2109,79
20150901|2015-09-04 11:30,4,120.2109,120.2109,120.1875,120.1953,137
20150901|2015-09-04 12:00,4,120.1953,120.2422,120.1953,120.2344,136
20150901|2015-09-04 12:30,4,120.2422,120.2422,120.2266,120.2422,15
20150901|2015-09-04 13:00,4,120.2578,120.2578,120.2188,120.2266,74
20150901|2015-09-04 13:30,4,120.2266,120.2266,120.1953,120.1953,39
20150901|2015-09-04 14:00,4,120.1953,120.2031,120.1875,120.1875,73
20150901|2015-09-04 14:30,4,120.1875,120.1875,120.1719,120.1797,44
20150901|2015-09-04 15:00,4,120.1797,120.1797,120.1719,120.1719,27
20150901|2015-09-04 15:30,4,120.2109,120.2109,120.2109,120.2109,40
20150901|2015-09-06 17:00,8,120.2266,120.2266,120.2188,120.2188,4
20150901|2015-09-06 18:30,8,120.1719,120.1719,120.125,120.125,3
20150901|2015-09-06 20:30,8,120.0938,120.0938,120.0703,120.0781,33
20150901|2015-09-06 21:00,8,120.1016,120.1172,120.1016,120.1172,45
20150901|2015-09-06 21:30,8,120.125,120.125,120.125,120.125,25
20150901|2015-09-07 01:00,8,120.0547,120.0781,120.0547,120.0781,29
20150901|2015-09-07 01:30,8,120.0547,120.0547,120.0469,120.0547,71
20150901|2015-09-07 02:00,8,120.0781,120.0938,120.0781,120.0781,90
20150901|2015-09-07 02:30,8,120.0938,120.0938,120.0781,120.0781,9
20150901|2015-09-07 03:00,8,120.0547,120.0547,120.0156,120.0156,37
20150901|2015-09-07 03:30,8,120.0234,120.0391,120.0234,120.0391,55
20150901|2015-09-07 04:00,8,120.0391,120.0625,120.0391,120.0625,732
20150901|2015-09-07 04:30,8,120.0469,120.0469,120.0313,120.0313,63
20150901|2015-09-07 05:00,8,120.0469,120.0469,120.0469,120.0469,4
20150901|2015-09-07 05:30,8,120.0625,120.0859,120.0625,120.0859,23
20150901|2015-09-07 06:00,8,120.1016,120.1094,120.0938,120.0938,33
20150901|2015-09-07 06:30,8,120.0781,120.0781,120.0781,120.0781,10
20150901|2015-09-07 07:00,8,120.0703,120.0703,120.0703,120.0703,123
20150901|2015-09-07 07:30,8,120.0703,120.0781,120.0703,120.0781,91
20150901|2015-09-07 08:00,8,120.125,120.125,120.125,120.125,2
20150901|2015-09-07 10:00,8,120.125,120.125,120.125,120.125,1
20150901|2015-09-07 18:30,8,120.1094,120.1094,120.1016,120.1016,19
20150901|2015-09-07 19:00,8,120.0938,120.0938,120.0938,120.0938,38
20150901|2015-09-07 20:00,8,120.1563,120.1563,120.1563,120.1563,1
20150901|2015-09-07 20:30,8,120.1563,120.1641,120.1484,120.1641,78
20150901|2015-09-07 21:00,8,120.1563,120.1719,120.1563,120.1719,29
20150901|2015-09-07 21:30,8,120.1563,120.1563,120.1563,120.1563,14
20150901|2015-09-07 22:00,8,120.1563,120.1953,120.1563,120.1875,308
20150901|2015-09-07 22:30,8,120.1953,120.2188,120.1953,120.2109,68
20150901|2015-09-07 23:00,8,120.2109,120.2109,120.1953,120.1953,62
20150901|2015-09-07 23:30,8,120.1953,120.1953,120.1875,120.1875,81
20150901|2015-09-08 00:00,8,120.1797,120.1953,120.1797,120.1953,42
20150901|2015-09-08 00:30,8,120.1953,120.1953,120.1797,120.1797,89
20150901|2015-09-08 01:00,8,120.1875,120.1953,120.1406,120.1406,494
20150901|2015-09-08 01:30,8,120.125,120.1328,120.125,120.1328,21
20150901|2015-09-08 02:00,8,120.1328,120.1328,120.1094,120.1172,79
20150901|2015-09-08 02:30,8,120.0859,120.0859,120.0781,120.0781,20
20150901|2015-09-08 03:00,8,120.1016,120.1094,120.0938,120.1094,424
20150901|2015-09-08 03:30,8,120.1016,120.1016,120.0938,120.0938,58
20150901|2015-09-08 04:00,8,120.1016,120.1016,120.1016,120.1016,8
20150901|2015-09-08 04:30,8,120.1016,120.1016,120.0781,120.0781,8
20150901|2015-09-08 06:00,8,120.0703,120.0703,120.0703,120.0703,4
20150901|2015-09-08 06:30,8,120.0547,120.0547,120.0234,120.0234,29
20150901|2015-09-08 07:00,8,120.0547,120.0547,120.0391,120.0469,22
20150901|2015-09-08 07:30,8,120.0313,120.0313,119.9219,119.9219,270
20150901|2015-09-08 08:00,8,119.9453,119.9766,119.9375,119.9688,325
20150901|2015-09-08 08:30,8,119.9688,120,119.9688,120,430
20150901|2015-09-08 09:00,8,119.9922,120.0156,119.9922,119.9922,1055
20150901|2015-09-08 09:30,8,119.9922,120,119.9766,120,531
20150901|2015-09-08 10:00,8,120.0078,120.0078,119.9609,119.9766,835
20150901|2015-09-08 10:30,8,119.9688,120,119.9609,120,219
20150901|2015-09-08 11:00,8,119.9922,120,119.9609,119.9688,139
20150901|2015-09-08 11:30,8,119.9609,119.9609,119.9297,119.9453,194
20150901|2015-09-08 12:00,8,119.9453,119.9531,119.9219,119.9531,227
20150901|2015-09-08 12:30,8,119.9531,119.9609,119.9297,119.9375,332
20150901|2015-09-08 13:00,8,119.9531,119.9688,119.9531,119.9609,59
20150901|2015-09-08 13:30,8,119.9453,119.9531,119.9375,119.9531,195
20150901|2015-09-08 14:00,8,119.9531,119.9531,119.9297,119.9297,164
20150901|2015-09-08 14:30,8,119.9297,119.9453,119.9219,119.9453,43
20150901|2015-09-08 15:30,8,119.9688,119.9766,119.9688,119.9766,56
20150901|2015-09-08 18:30,9,119.9688,119.9688,119.9531,119.9531,41
20150901|2015-09-08 19:00,9,119.9531,119.9531,119.9453,119.9453,56
20150901|2015-09-08 19:30,9,119.9297,119.9297,119.9297,119.9297,20
20150901|2015-09-08 23:00,9,119.8906,119.8984,119.8906,119.8984,8
20150901|2015-09-09 00:00,9,119.9219,119.9219,119.9219,119.9219,1
20150901|2015-09-09 01:30,9,119.8438,119.8438,119.8359,119.8359,76
20150901|2015-09-09 02:00,9,119.8281,119.8281,119.7891,119.7891,30
20150901|2015-09-09 02:30,9,119.8281,119.8281,119.8281,119.8281,2
20150901|2015-09-09 03:00,9,119.8125,119.8125,119.8047,119.8047,47
20150901|2015-09-09 04:30,9,119.8359,119.8438,119.8281,119.8359,106
20150901|2015-09-09 05:00,9,119.8125,119.8125,119.8125,119.8125,246
20150901|2015-09-09 05:30,9,119.8516,119.8516,119.8438,119.8438,14
20150901|2015-09-09 06:00,9,119.8281,119.8438,119.8281,119.8359,18
20150901|2015-09-09 06:30,9,119.8125,119.8281,119.7969,119.8281,256
20150901|2015-09-09 07:00,9,119.8359,119.8828,119.8359,119.8828,463
20150901|2015-09-09 07:30,9,119.8672,119.8672,119.7422,119.75,440
20150901|2015-09-09 08:00,9,119.75,119.7578,119.7031,119.7344,52
20150901|2015-09-09 08:30,9,119.7344,119.7813,119.7344,119.7344,347
20150901|2015-09-09 09:00,9,119.7266,119.7656,119.7188,119.7656,351
20150901|2015-09-09 09:30,9,119.7344,119.7969,119.7344,119.7813,136
20150901|2015-09-09 10:00,9,119.7813,119.7969,119.7656,119.7969,161
20150901|2015-09-09 10:30,9,119.7891,119.8047,119.7813,119.7891,107
20150901|2015-09-09 11:00,9,119.7891,119.7891,119.75,119.75,26
20150901|2015-09-09 11:30,9,119.75,119.75,119.7344,119.7344,57
20150901|2015-09-09 12:00,9,119.7734,119.8281,119.7734,119.8281,68
20150901|2015-09-09 12:30,9,119.8359,119.9609,119.8359,119.9609,271
20150901|2015-09-09 13:00,9,119.9453,119.9922,119.9453,119.9922,120
20150901|2015-09-09 13:30,9,119.9844,120.0313,119.9766,120.0156,113
20150901|2015-09-09 14:00,9,119.9688,119.9688,119.9375,119.9531,252
20150901|2015-09-09 14:30,9,119.9688,119.9922,119.9688,119.9844,207
20150901|2015-09-09 15:00,9,119.9688,119.9922,119.9453,119.9453,146
20150901|2015-09-09 19:30,10,120.0547,120.0547,120.0547,120.0547,22
20150901|2015-09-10 01:30,10,119.9766,119.9766,119.9688,119.9688,15
20150901|2015-09-10 02:00,10,119.9609,119.9609,119.9375,119.9375,37
20150901|2015-09-10 02:30,10,119.9141,119.9297,119.9141,119.9297,11
20150901|2015-09-10 03:00,10,119.8984,119.9688,119.8984,119.9688,8
20150901|2015-09-10 05:00,10,119.8516,119.8516,119.8516,119.8516,7
20150901|2015-09-10 06:30,10,119.9219,119.9219,119.9219,119.9219,1
20150901|2015-09-10 07:00,10,119.8906,119.9375,119.8906,119.9375,59
20150901|2015-09-10 07:30,10,119.9375,120.0156,119.9375,119.9375,132
20150901|2015-09-10 08:00,10,119.9219,119.9375,119.9219,119.9297,83
20150901|2015-09-10 08:30,10,119.9297,119.9297,119.8906,119.9219,166
20150901|2015-09-10 09:00,10,119.9141,119.9531,119.9063,119.9063,49
20150901|2015-09-10 09:30,10,119.9141,119.9141,119.8906,119.9063,10
20150901|2015-09-10 10:00,10,119.9141,119.9453,119.9063,119.9297,61
20150901|2015-09-10 10:30,10,119.9219,119.9297,119.8906,119.8906,27
20150901|2015-09-10 11:00,10,119.8984,119.9063,119.8984,119.9063,12
20150901|2015-09-10 11:30,10,119.9141,119.9141,119.8828,119.8984,154
20150901|2015-09-10 12:00,10,119.9063,119.9063,119.8906,119.8906,275
20150901|2015-09-10 12:30,10,119.8516,119.8516,119.8516,119.8516,19
20150901|2015-09-10 13:00,10,119.8594,119.8594,119.8594,119.8594,13
20150901|2015-09-10 14:30,10,119.8828,119.8828,119.8828,119.8828,18
20150901|2015-09-10 15:30,10,119.8828,119.8828,119.8828,119.8828,2
20150901|2015-09-11 00:00,11,119.9531,119.9531,119.9531,119.9531,4
20150901|2015-09-11 01:00,11,119.9219,119.9375,119.9219,119.9375,15
20150901|2015-09-11 02:00,11,119.9453,119.9609,119.9453,119.9609,201
20150901|2015-09-11 03:00,11,119.9219,119.9219,119.9219,119.9219,1
20150901|2015-09-11 03:30,11,119.9688,119.9688,119.9688,119.9688,2
20150901|2015-09-11 04:00,11,119.9688,119.9688,119.9609,119.9609,80
20150901|2015-09-11 04:30,11,119.9531,119.9766,119.9453,119.9453,55
20150901|2015-09-11 06:30,11,119.9609,119.9609,119.9531,119.9531,19
20150901|2015-09-11 07:00,11,119.9844,119.9844,119.9531,119.9609,26
20150901|2015-09-11 07:30,11,119.9297,120.0234,119.9297,120.0078,78
20150901|2015-09-11 08:00,11,120.0234,120.0313,120.0156,120.0234,489
20150901|2015-09-11 08:30,11,120.0156,120.0703,120,120.0703,88
20150901|2015-09-11 09:00,11,120.0938,120.1094,120.0781,120.0859,438
20150901|2015-09-11 09:30,11,120.0938,120.1406,120.0859,120.1172,955
20150901|2015-09-11 10:00,11,120.1328,120.1484,120.1172,120.1328,212
20150901|2015-09-11 10:30,11,120.125,120.125,120.1094,120.1094,268
20150901|2015-09-11 11:00,11,120.1172,120.1172,120.0938,120.1016,5
20150901|2015-09-11 12:00,11,120.1172,120.1172,120.1172,120.1172,1
20150901|2015-09-11 12:30,11,120.1484,120.1563,120.1484,120.1563,27
20150901|2015-09-11 13:00,11,120.1563,120.1563,120.1172,120.125,7
20150901|2015-09-11 13:30,11,120.1328,120.1484,120.1328,120.1484,9
20150901|2015-09-11 14:30,11,120.1172,120.1172,120.1172,120.1172,6
20150901|2015-09-11 15:00,11,120.1172,120.1172,120.1172,120.1172,9
20150901|2015-09-11 15:30,11,120.1094,120.1094,120.1094,120.1094,25
20150901|2015-09-13 19:00,14,120.0391,120.0391,120.0391,120.0391,6
20150901|2015-09-13 23:30,14,120.0859,120.0859,120.0859,120.0859,1
20150901|2015-09-14 00:30,14,120.1016,120.1016,120.1016,120.1016,2
20150901|2015-09-14 02:30,14,120.1094,120.1094,120.0859,120.0859,52
20150901|2015-09-14 04:30,14,120.1797,120.1797,120.1797,120.1797,5
20150901|2015-09-14 07:00,14,120.2031,120.2031,120.2031,120.2031,10
20150901|2015-09-14 07:30,14,120.2031,120.2109,120.1875,120.1875,34
20150901|2015-09-14 09:00,14,120.1797,120.1875,120.1719,120.1797,161
20150901|2015-09-14 09:30,14,120.1953,120.1953,120.1875,120.1875,5
20150901|2015-09-14 10:00,14,120.1328,120.1406,120.1328,120.1406,4
20150901|2015-09-14 10:30,14,120.1719,120.1719,120.1719,120.1719,1
20150901|2015-09-14 12:30,14,120.1094,120.1094,120.1094,120.1094,9
20150901|2015-09-14 13:00,14,120.1094,120.1094,120.1016,120.1016,28
20150901|2015-09-14 14:00,14,120.1563,120.1563,120.1563,120.1563,25
20150901|2015-09-14 22:30,15,120.1797,120.1797,120.1797,120.1797,1
20150901|2015-09-15 01:00,15,120.1563,120.1563,120.1563,120.1563,63
20150901|2015-09-15 02:00,15,120.1719,120.1719,120.1719,120.1719,16
20150901|2015-09-15 03:30,15,120.1719,120.1719,120.1719,120.1719,10
20150901|2015-09-15 05:30,15,120.2031,120.2031,120.2031,120.2031,1
20150901|2015-09-15 07:00,15,120.1719,120.1719,120.1719,120.1719,211
20150901|2015-09-15 07:30,15,120.1641,120.1797,120.0859,120.0859,223
20150901|2015-09-15 08:00,15,120.0625,120.0625,120.0156,120.0391,49
20150901|2015-09-15 08:30,15,120.0547,120.0547,120,120,139
20150901|2015-09-15 09:00,15,120,120,120,120,37
20150901|2015-09-15 09:30,15,119.9688,119.9688,119.9375,119.9375,12
20150901|2015-09-15 10:00,15,119.9375,119.9609,119.9375,119.9609,53
20150901|2015-09-15 10:30,15,119.9375,119.9375,119.9141,119.9141,801
20150901|2015-09-15 11:00,15,119.9141,119.9219,119.8594,119.8594,77
20150901|2015-09-15 11:30,15,119.8516,119.8516,119.8125,119.8125,51
20150901|2015-09-15 12:00,15,119.8047,119.8047,119.625,119.625,54
20150901|2015-09-15 12:30,15,119.7031,119.7031,119.7031,119.7031,1
20150901|2015-09-15 13:30,15,119.7031,119.7109,119.6719,119.6719,225
20150901|2015-09-15 20:00,16,119.7031,119.7031,119.7031,119.7031,10
20150901|2015-09-16 02:00,16,119.6875,119.6875,119.6875,119.6875,1
20150901|2015-09-16 02:30,16,119.7266,119.7266,119.7266,119.7266,6
20150901|2015-09-16 03:30,16,119.7031,119.7109,119.7031,119.7109,10
20150901|2015-09-16 04:00,16,119.7188,119.7188,119.7188,119.7188,10
20150901|2015-09-16 04:30,16,119.6328,119.6328,119.6328,119.6328,4
20150901|2015-09-16 05:00,16,119.625,119.625,119.625,119.625,1
20150901|2015-09-16 07:00,16,119.6406,119.6406,119.6328,119.6328,3
20150901|2015-09-16 07:30,16,119.6719,119.6875,119.6563,119.6563,64
20150901|2015-09-16 08:00,16,119.7109,119.75,119.7109,119.7344,148
20150901|2015-09-16 09:30,16,119.7734,119.7734,119.7734,119.7734,1
20150901|2015-09-16 10:30,16,119.7891,119.7891,119.7891,119.7891,50
20150901|2015-09-16 11:00,16,119.8047,119.8047,119.7969,119.7969,204
20150901|2015-09-16 11:30,16,119.7344,119.7344,119.7344,119.7344,6
20150901|2015-09-16 14:30,16,119.6406,119.6406,119.6406,119.6406,1
20150901|2015-09-17 02:30,17,119.7109,119.7109,119.6797,119.6797,11
20150901|2015-09-17 04:30,17,119.7266,119.7266,119.7266,119.7266,2
20150901|2015-09-17 05:00,17,119.7031,119.7031,119.7031,119.7031,11
20150901|2015-09-17 05:30,17,119.6875,119.6875,119.6875,119.6875,10
20150901|2015-09-17 06:30,17,119.7031,119.7031,119.7031,119.7031,6
20150901|2015-09-17 07:00,17,119.7031,119.7031,119.7031,119.7031,1
20150901|2015-09-17 07:30,17,119.6563,119.6797,119.6563,119.6797,18
20150901|2015-09-17 08:00,17,119.6719,119.6797,119.6641,119.6641,677
20150901|2015-09-17 08:30,17,119.6719,119.6953,119.6719,119.6953,86
20150901|2015-09-17 09:00,17,119.7109,119.7109,119.6484,119.6484,5
20150901|2015-09-17 09:30,17,119.6797,119.6797,119.6797,119.6797,5
20150901|2015-09-17 10:00,17,119.6797,119.6797,119.6797,119.6797,1
20150901|2015-09-17 10:30,17,119.6875,119.6875,119.6641,119.6719,27
20150901|2015-09-17 11:00,17,119.6641,119.6641,119.6484,119.6484,26
20150901|2015-09-17 12:00,17,119.7188,119.7188,119.7188,119.7188,50
20150901|2015-09-17 12:30,17,119.9063,119.9141,119.8516,119.8516,164
20150901|2015-09-17 14:00,17,120.2344,120.25,120.2344,120.25,11
20150901|2015-09-17 14:30,17,120.2734,120.2734,120.2656,120.2656,43
20150901|2015-09-17 15:00,17,120.3203,120.3203,120.3203,120.3203,1
20150901|2015-09-17 15:30,17,120.2813,120.2813,120.2813,120.2813,1
20150901|2015-09-18 02:30,18,120.3828,120.3828,120.3672,120.3672,92
20150901|2015-09-18 03:00,18,120.375,120.375,120.3516,120.3516,52
20150901|2015-09-18 04:00,18,120.4375,120.4375,120.4375,120.4375,1
20150901|2015-09-18 04:30,18,120.4453,120.4453,120.4375,120.4375,31
20150901|2015-09-18 05:00,18,120.4609,120.4688,120.4609,120.4688,6
20150901|2015-09-18 05:30,18,120.4609,120.5078,120.4609,120.5078,4
20150901|2015-09-18 07:30,18,120.4375,120.4375,120.3984,120.3984,3
20150901|2015-09-18 09:30,18,120.3828,120.3828,120.3828,120.3828,2
20150901|2015-09-18 12:30,18,120.4531,120.4531,120.4531,120.4531,3
20150901|2015-09-21 09:00,21,120.2891,120.2891,120.2891,120.2891,6
20150901|2015-09-21 10:00,21,120.2734,120.2734,120.2734,120.2734,10
20150901|2015-09-21 10:30,21,120.2813,120.2813,120.2813,120.2813,10
20150901|2015-09-22 04:30,22,120.3672,120.3828,120.3438,120.3828,53
20150901|2015-09-22 05:00,22,120.4141,120.4219,120.4141,120.4219,3
20150901|2015-09-23 03:00,23,120.4141,120.4453,120.4141,120.4453,202
20150901|2015-09-23 08:30,23,120.375,120.375,120.375,120.375,2
20150901|2015-09-23 09:30,23,120.3906,120.3906,120.3828,120.3906,267
20150901|2015-09-23 10:00,23,120.4297,120.4297,120.4297,120.4297,1
20150901|2015-09-23 10:30,23,120.4297,120.4297,120.4297,120.4297,1
20150901|2015-09-23 11:00,23,120.4688,120.4688,120.4688,120.4688,3
20150901|2015-09-23 11:30,23,120.4219,120.4219,120.4219,120.4219,1
20150901|2015-09-23 12:00,23,120.4844,120.4844,120.4844,120.4844,6
20150901|2015-09-24 03:00,24,120.375,120.375,120.375,120.375,2
20150901|2015-09-24 05:30,24,120.5078,120.5078,120.5078,120.5078,1
20150901|2015-09-24 06:00,24,120.5156,120.5234,120.5156,120.5234,2
20150901|2015-09-24 08:00,24,120.6484,120.6875,120.6484,120.6875,5
20150901|2015-09-24 15:00,24,120.5313,120.5313,120.5313,120.5313,2
20150901|2015-09-24 15:30,24,120.5391,120.5391,120.5391,120.5391,1
20150901|2015-09-24 17:00,25,120.375,120.375,120.375,120.375,3
20150901|2015-09-24 17:30,25,120.3125,120.3125,120.3125,120.3125,2
20150901|2015-09-24 22:00,25,120.3984,120.3984,120.3984,120.3984,10
20150901|2015-09-24 22:30,25,120.3906,120.3906,120.3906,120.3906,30
20150901|2015-09-25 01:30,25,120.3594,120.3594,120.3594,120.3594,10
20150901|2015-09-25 02:00,25,120.3594,120.3594,120.3438,120.3438,20
20150901|2015-09-25 03:00,25,120.3281,120.3281,120.3281,120.3281,3
20150901|2015-09-25 03:30,25,120.3203,120.3203,120.3203,120.3203,10
20150901|2015-09-25 04:00,25,120.3203,120.3203,120.3203,120.3203,10
20150901|2015-09-25 08:30,25,120.375,120.375,120.375,120.375,50
20150901|2015-09-25 09:00,25,120.3984,120.4063,120.3984,120.4063,12
20150901|2015-09-25 14:00,25,120.4063,120.4219,120.2813,120.4219,322
20150901|2015-09-28 01:00,28,120.4531,120.5703,120.4453,120.5703,103
20150901|2015-09-28 01:30,28,120.4219,120.4219,120.4219,120.4219,4
20150901|2015-09-28 07:30,28,120.4453,120.4453,120.4453,120.4453,1
20150901|2015-09-28 09:00,28,120.5547,120.5547,120.5547,120.5547,2
20150901|2015-09-28 09:30,28,120.5625,120.5625,120.5625,120.5625,1
20150901|2015-09-28 10:00,28,120.5469,120.6719,120.5078,120.5703,323
20150901|2015-09-28 13:30,28,120.6641,120.6641,120.6641,120.6641,6
20150901|2015-09-28 15:00,28,120.6484,120.6484,120.6484,120.6484,5
20150901|2015-09-29 08:00,29,120.7031,120.7031,120.7031,120.7031,2
20150901|2015-09-29 09:00,29,120.7813,120.7813,120.7813,120.7813,1
20150901|2015-09-29 09:30,29,120.7578,120.7656,120.7578,120.7656,8
20150901|2015-09-30 07:30,30,120.7422,120.75,120.7422,120.75,26
20150901|2015-09-30 09:30,30,120.7813,120.7813,120.7813,120.7813,2
20150901|2015-09-30 10:00,30,120.8438,120.8438,120.8359,120.8359,5
20150901|2015-09-30 10:30,30,120.875,120.8828,120.875,120.8828,105
20150901|2015-09-30 11:30,30,120.8594,120.875,120.8438,120.8438,64
20150901|2015-09-30 12:00,30,120.8438,120.8438,120.8359,120.8359,104
20151201|2015-07-14 07:30,14,118.4141,118.4141,118.4141,118.4141,2
20151201|2015-07-15 07:00,15,118.6563,118.6563,118.6563,118.6563,1
20151201|2015-07-15 14:30,15,118.75,118.75,118.75,118.75,10
20151201|2015-07-20 07:00,20,118.4531,118.4531,118.4531,118.4531,2
20151201|2015-07-20 18:30,21,118.2266,118.2266,118.2266,118.2266,2
20151201|2015-07-21 12:30,21,118.5469,118.5469,118.5469,118.5469,5
20151201|2015-07-21 13:30,21,118.5313,118.5313,118.5313,118.5313,1
20151201|2015-07-21 22:30,22,118.6563,118.6797,118.6563,118.6797,49
20151201|2015-07-22 01:30,22,118.6484,118.6484,118.6484,118.6484,2
20151201|2015-07-22 04:00,22,118.5313,118.5313,118.5313,118.5313,1
20151201|2015-07-22 09:00,22,118.5938,118.5938,118.5938,118.5938,1
20151201|2015-07-22 10:30,22,118.5938,118.5938,118.5938,118.5938,1
20151201|2015-07-22 13:30,22,118.5391,118.5391,118.5391,118.5391,1
20151201|2015-07-23 20:00,24,118.7188,118.7188,118.7188,118.7188,2
20151201|2015-07-27 08:30,27,119.1172,119.1406,119.1172,119.1406,5
20151201|2015-07-27 09:00,27,119.1094,119.1094,119.1094,119.1094,1
20151201|2015-07-27 09:30,27,119.0703,119.0703,119.0703,119.0703,1
20151201|2015-07-27 10:30,27,119.0703,119.0703,119.0703,119.0703,1
20151201|2015-07-27 13:00,27,119.1094,119.1094,119.1094,119.1094,1
20151201|2015-07-27 14:30,27,119.1016,119.1484,119.1016,119.1484,13
20151201|2015-07-27 18:30,28,119.1406,119.1406,119.1406,119.1406,2
20151201|2015-07-28 08:00,28,119.0234,119.0234,119.0234,119.0234,1
20151201|2015-07-28 08:30,28,119.0156,119.0156,119.0156,119.0156,3
20151201|2015-07-28 09:00,28,119.0313,119.0469,118.9844,119.0156,6
20151201|2015-07-28 10:00,28,119.0391,119.0391,119.0391,119.0391,3
20151201|2015-07-28 10:30,28,119.0469,119.0469,119.0469,119.0469,3
20151201|2015-07-28 12:00,28,119.0469,119.0469,119.0469,119.0469,1
20151201|2015-07-28 12:30,28,119.0156,119.0156,119.0156,119.0156,2
20151201|2015-07-28 14:00,28,119,119.0078,119,119.0078,3
20151201|2015-07-28 14:30,28,118.9844,118.9844,118.9844,118.9844,1
20151201|2015-07-29 09:00,29,118.8594,118.8594,118.8594,118.8594,1
20151201|2015-07-29 09:30,29,118.8281,118.8281,118.8125,118.8125,2
20151201|2015-07-29 10:30,29,118.8359,118.8438,118.8359,118.8438,2
20151201|2015-07-29 11:00,29,118.8281,118.8281,118.8281,118.8281,1
20151201|2015-07-29 13:00,29,118.8438,118.9219,118.8438,118.9219,2
20151201|2015-07-29 13:30,29,118.9063,118.9063,118.8906,118.9063,5
20151201|2015-07-29 14:00,29,118.9219,118.9297,118.9063,118.9063,13
20151201|2015-07-29 14:30,29,118.8984,118.8984,118.8984,118.8984,2
20151201|2015-07-29 15:30,29,118.8594,118.8828,118.8594,118.8828,7
20151201|2015-07-30 07:00,30,118.7266,118.7266,118.6563,118.6563,2
20151201|2015-07-30 08:00,30,118.7031,118.7031,118.7031,118.7031,1
20151201|2015-07-30 08:30,30,118.7422,118.8594,118.7422,118.8516,5
20151201|2015-07-30 09:00,30,118.8281,118.8281,118.7656,118.7656,9
20151201|2015-07-30 09:30,30,118.75,118.7656,118.75,118.7656,9
20151201|2015-07-30 10:00,30,118.7813,118.7813,118.7813,118.7813,5
20151201|2015-07-30 11:00,30,118.8125,118.8594,118.8125,118.8594,3
20151201|2015-07-30 11:30,30,118.8594,118.8594,118.8438,118.8438,2
20151201|2015-07-30 12:00,30,118.8594,118.8594,118.8125,118.8125,4
20151201|2015-07-30 12:30,30,118.8438,118.8672,118.8438,118.8672,3
20151201|2015-07-30 13:00,30,118.8281,118.8281,118.8281,118.8281,1
20151201|2015-07-30 14:00,30,118.8594,118.8594,118.8594,118.8594,1
20151201|2015-07-30 14:30,30,118.8906,118.8906,118.8906,118.8906,3
20151201|2015-07-30 18:30,31,118.8359,118.8359,118.8281,118.8281,5
20151201|2015-07-31 01:30,31,118.7969,118.7969,118.7734,118.7734,383
20151201|2015-07-31 06:30,31,118.7813,118.7813,118.7813,118.7813,1
20151201|2015-07-31 07:30,31,119.0313,119.1953,119.0313,119.1953,2
20151201|2015-07-31 08:00,31,119.2969,119.2969,119.2969,119.2969,1
20151201|2015-07-31 08:30,31,119.2969,119.2969,119.2734,119.2969,20
20151201|2015-07-31 09:00,31,119.2656,119.2813,119.2656,119.2656,5
20151201|2015-07-31 09:30,31,119.3047,119.3047,119.2813,119.2813,2
20151201|2015-07-31 10:00,31,119.2813,119.2813,119.2422,119.2422,6
20151201|2015-07-31 10:30,31,119.2344,119.25,119.2344,119.25,2
20151201|2015-07-31 11:00,31,119.2656,119.2656,119.2578,119.2578,2
20151201|2015-07-31 11:30,31,119.2656,119.2656,119.25,119.25,53
20151201|2015-07-31 12:00,31,119.2422,119.2422,119.2422,119.2422,1
20151201|2015-07-31 13:00,31,119.2656,119.2656,119.2656,119.2656,1
20151201|2015-07-31 14:00,31,119.2578,119.2891,119.25,119.2891,46
20151201|2015-07-31 14:30,31,119.2969,119.3359,119.2969,119.3359,2
20151201|2015-08-03 02:30,3,119.2109,119.2109,119.2109,119.2109,1
20151201|2015-08-03 07:00,3,119.2344,119.2656,119.2344,119.2656,242
20151201|2015-08-03 07:30,3,119.2266,119.2422,119.1953,119.2031,795
20151201|2015-08-03 08:00,3,119.2031,119.25,119.2031,119.25,232
20151201|2015-08-03 08:30,3,119.2891,119.4297,119.2891,119.4297,64
20151201|2015-08-03 09:00,3,119.4297,119.4297,119.3984,119.3984,2
20151201|2015-08-03 09:30,3,119.4063,119.4063,119.4063,119.4063,1
20151201|2015-08-03 10:00,3,119.3672,119.3672,119.3672,119.3672,21
20151201|2015-08-03 10:30,3,119.3984,119.3984,119.3984,119.3984,24
20151201|2015-08-03 11:00,3,119.4531,119.5,119.4531,119.5,4
20151201|2015-08-03 12:00,3,119.4688,119.4688,119.4688,119.4688,1
20151201|2015-08-03 12:30,3,119.4297,119.4297,119.4297,119.4297,2
20151201|2015-08-03 13:00,3,119.4531,119.4531,119.4453,119.4453,15
20151201|2015-08-03 13:30,3,119.4922,119.5,119.4453,119.4453,16
20151201|2015-08-03 14:00,3,119.4219,119.4219,119.4219,119.4219,4
20151201|2015-08-03 14:30,3,119.4219,119.4219,119.4219,119.4219,1
20151201|2015-08-04 01:30,4,119.3516,119.3516,119.3516,119.3516,1
20151201|2015-08-04 05:30,4,119.3359,119.3359,119.3281,119.3281,5
20151201|2015-08-04 07:00,4,119.3359,119.3359,119.3359,119.3359,42
20151201|2015-08-04 10:00,4,119.3281,119.3438,119.3203,119.3203,3
20151201|2015-08-04 10:30,4,119.2656,119.2656,119.2656,119.2656,1
20151201|2015-08-04 11:00,4,119.2734,119.2734,119.2422,119.2422,44
20151201|2015-08-04 11:30,4,119.25,119.25,119.25,119.25,3
20151201|2015-08-04 12:00,4,119.2422,119.2422,119.2266,119.2266,83
20151201|2015-08-04 12:30,4,119.1953,119.1953,119.0391,119.0703,3672
20151201|2015-08-04 13:00,4,119.0391,119.0469,119.0234,119.0234,22
20151201|2015-08-04 13:30,4,118.9922,118.9922,118.9766,118.9766,3
20151201|2015-08-04 14:00,4,119.0391,119.0391,119.0391,119.0391,2
20151201|2015-08-04 14:30,4,118.9297,118.9297,118.9297,118.9297,3
20151201|2015-08-04 17:00,5,118.9297,118.9297,118.9297,118.9297,4
20151201|2015-08-04 22:30,5,118.7734,118.7969,118.7734,118.7969,13
20151201|2015-08-04 23:00,5,118.8047,118.8047,118.7969,118.7969,3
20151201|2015-08-04 23:30,5,118.7969,118.7969,118.7969,118.7969,4
20151201|2015-08-05 00:00,5,118.8047,118.8047,118.8047,118.8047,4
20151201|2015-08-05 01:30,5,118.8516,118.8516,118.8516,118.8516,56
20151201|2015-08-05 03:00,5,118.8594,118.8594,118.8438,118.8438,5
20151201|2015-08-05 06:00,5,118.7891,118.7891,118.7891,118.7891,2
20151201|2015-08-05 06:30,5,118.875,118.8828,118.8672,118.8672,31
20151201|2015-08-05 07:00,5,118.8438,118.8594,118.8438,118.8594,61
20151201|2015-08-05 08:30,5,118.7969,118.7969,118.7344,118.7656,60
20151201|2015-08-05 09:00,5,118.7266,118.7266,118.6172,118.6875,120
20151201|2015-08-05 09:30,5,118.6797,118.7109,118.6797,118.7109,4
20151201|2015-08-05 10:00,5,118.7188,118.7734,118.7109,118.7109,12
20151201|2015-08-05 10:30,5,118.6953,118.7031,118.6953,118.7031,2
20151201|2015-08-05 11:00,5,118.7656,118.7656,118.7656,118.7656,3
20151201|2015-08-05 11:30,5,118.7891,118.7891,118.7578,118.7578,2
20151201|2015-08-05 12:00,5,118.7578,118.7578,118.7578,118.7578,1
20151201|2015-08-05 12:30,5,118.7813,118.7813,118.7813,118.7813,1
20151201|2015-08-05 13:30,5,118.7734,118.7734,118.7578,118.7578,12
20151201|2015-08-05 14:00,5,118.7734,118.7734,118.7734,118.7734,3
20151201|2015-08-05 14:30,5,118.7813,118.7813,118.7813,118.7813,1
20151201|2015-08-05 20:00,6,118.7578,118.7578,118.7578,118.7578,1
20151201|2015-08-06 08:30,6,118.8906,118.8906,118.8672,118.8672,4
20151201|2015-08-06 09:00,6,118.9375,118.9375,118.9141,118.9141,2
20151201|2015-08-06 10:00,6,118.9688,118.9688,118.9688,118.9688,3
20151201|2015-08-06 12:00,6,118.9766,118.9766,118.9766,118.9766,1
20151201|2015-08-06 13:00,6,118.9297,118.9297,118.9297,118.9297,1
20151201|2015-08-06 13:30,6,118.9219,118.9219,118.9219,118.9219,1
20151201|2015-08-07 08:00,7,118.9297,118.9297,118.9063,118.9063,3
20151201|2015-08-07 08:30,7,118.8359,118.8359,118.8359,118.8359,1
20151201|2015-08-07 09:00,7,118.8984,118.9375,118.8984,118.9375,8
20151201|2015-08-07 09:30,7,118.9844,119.0625,118.9844,119.0469,11
20151201|2015-08-07 10:00,7,119.0547,119.0547,119.0547,119.0547,1
20151201|2015-08-07 10:30,7,119.0469,119.0469,119.0469,119.0469,1
20151201|2015-08-07 11:00,7,119.0234,119.0234,119.0234,119.0234,1
20151201|2015-08-07 11:30,7,119.0547,119.0547,119.0547,119.0547,1
20151201|2015-08-07 12:00,7,119.0547,119.0938,119.0547,119.0938,3
20151201|2015-08-07 12:30,7,119.0703,119.0781,119.0703,119.0781,5
20151201|2015-08-07 13:00,7,119.0859,119.1016,119.0781,119.0938,4
20151201|2015-08-07 13:30,7,119.0781,119.1094,119.0781,119.1094,5
20151201|2015-08-07 14:30,7,119.0938,119.0938,119.0938,119.0938,2
20151201|2015-08-09 21:00,10,119.0469,119.0469,119.0469,119.0469,1
20151201|2015-08-10 05:00,10,118.9922,119,118.9688,118.9688,1014
20151201|2015-08-10 05:30,10,118.9688,118.9688,118.9688,118.9688,6
20151201|2015-08-10 06:00,10,118.9688,118.9766,118.9688,118.9688,419
20151201|2015-08-10 06:30,10,119.0234,119.0234,119.0078,119.0078,42
20151201|2015-08-10 07:00,10,119.0156,119.0156,119.0078,119.0078,18
20151201|2015-08-10 07:30,10,118.9766,119.0234,118.9766,119.0234,36
20151201|2015-08-10 08:00,10,119.0156,119.0156,118.9453,118.9453,278
20151201|2015-08-10 08:30,10,118.9922,119.0156,118.9922,119.0156,8
20151201|2015-08-10 09:00,10,118.9688,118.9844,118.9375,118.9531,13
20151201|2015-08-10 09:30,10,118.9688,118.9688,118.9688,118.9688,2
20151201|2015-08-10 10:00,10,118.9531,118.9688,118.9375,118.9688,5
20151201|2015-08-10 10:30,10,118.9453,118.9453,118.9453,118.9453,2
20151201|2015-08-10 11:00,10,118.9063,118.9063,118.9063,118.9063,1
20151201|2015-08-10 12:00,10,118.9063,118.9219,118.9063,118.9219,4
20151201|2015-08-10 12:30,10,118.8672,118.8672,118.8672,118.8672,4
20151201|2015-08-10 13:00,10,118.8828,118.8828,118.8828,118.8828,1
20151201|2015-08-10 13:30,10,118.875,118.8984,118.875,118.8984,5
20151201|2015-08-10 14:00,10,118.8906,118.8906,118.8906,118.8906,1
20151201|2015-08-10 14:30,10,118.9375,118.9375,118.9219,118.9219,3
20151201|2015-08-10 19:30,11,118.9297,118.9297,118.9297,118.9297,1
20151201|2015-08-10 22:30,11,119.2031,119.2031,119.1953,119.1953,31
20151201|2015-08-10 23:00,11,119.1875,119.1875,119.1875,119.1875,1
20151201|2015-08-11 01:00,11,119.1719,119.1719,119.1719,119.1719,4
20151201|2015-08-11 02:30,11,119.1328,119.1328,119.1328,119.1328,10
20151201|2015-08-11 03:00,11,119.125,119.125,119.125,119.125,4
20151201|2015-08-11 05:00,11,119.25,119.25,119.25,119.25,2
20151201|2015-08-11 05:30,11,119.2266,119.2266,119.2266,119.2266,1
20151201|2015-08-11 06:30,11,119.2422,119.2422,119.2422,119.2422,10
20151201|2015-08-11 07:00,11,119.3281,119.3281,119.3125,119.3125,2
20151201|2015-08-11 07:30,11,119.2578,119.2578,119.2578,119.2578,6
20151201|2015-08-11 08:00,11,119.3203,119.3594,119.3047,119.3438,29
20151201|2015-08-11 08:30,11,119.3672,119.3828,119.3672,119.3828,3
20151201|2015-08-11 09:00,11,119.3438,119.3438,119.3203,119.3359,3
20151201|2015-08-11 09:30,11,119.3438,119.3984,119.3438,119.3984,8
20151201|2015-08-11 10:00,11,119.4141,119.4219,119.3984,119.3984,18
20151201|2015-08-11 10:30,11,119.4375,119.5234,119.4375,119.5156,14
20151201|2015-08-11 12:00,11,119.4844,119.5078,119.4453,119.4453,4
20151201|2015-08-11 12:30,11,119.4219,119.4219,119.3672,119.3828,5
20151201|2015-08-11 13:00,11,119.3984,119.3984,119.375,119.375,14
20151201|2015-08-11 13:30,11,119.375,119.3828,119.375,119.3828,9
20151201|2015-08-11 14:00,11,119.3984,119.3984,119.3828,119.3828,3
20151201|2015-08-11 14:30,11,119.375,119.3906,119.375,119.3906,4
20151201|2015-08-11 18:00,12,119.3828,119.3828,119.3828,119.3828,1
20151201|2015-08-11 19:00,12,119.3359,119.3359,119.3359,119.3359,4
20151201|2015-08-11 20:00,12,119.4609,119.5156,119.4609,119.5156,2
20151201|2015-08-11 20:30,12,119.6094,119.6094,119.6094,119.6094,1
20151201|2015-08-11 21:30,12,119.6641,119.6641,119.6641,119.6641,1
20151201|2015-08-11 22:30,12,119.6953,119.6953,119.6953,119.6953,3
20151201|2015-08-12 00:00,12,119.6875,119.6875,119.6875,119.6875,2
20151201|2015-08-12 00:30,12,119.7344,119.7344,119.7344,119.7344,1
20151201|2015-08-12 01:00,12,119.7813,119.7891,119.7813,119.7891,3
20151201|2015-08-12 02:00,12,119.8828,119.8828,119.8828,119.8828,5
20151201|2015-08-12 02:30,12,119.8438,119.8438,119.8438,119.8438,10
20151201|2015-08-12 03:30,12,119.7188,119.7188,119.7188,119.7188,10
20151201|2015-08-12 05:30,12,119.6094,119.6094,119.6094,119.6094,130
20151201|2015-08-12 06:00,12,119.6094,119.6094,119.6094,119.6094,1
20151201|2015-08-12 07:00,12,119.6406,119.6797,119.6406,119.6797,729
20151201|2015-08-12 07:30,12,119.5078,119.5078,119.5078,119.5078,31
20151201|2015-08-12 08:30,12,119.5625,119.5859,119.5391,119.5859,63
20151201|2015-08-12 09:00,12,119.6016,119.7422,119.6016,119.7188,65
20151201|2015-08-12 09:30,12,119.7109,119.7734,119.7109,119.7734,5
20151201|2015-08-12 10:00,12,119.7656,119.7656,119.7188,119.7188,78
20151201|2015-08-12 10:30,12,119.7266,119.7656,119.7266,119.7656,29
20151201|2015-08-12 11:00,12,119.7656,119.7656,119.7422,119.7422,44
20151201|2015-08-12 11:30,12,119.7266,119.7266,119.6953,119.6953,25
20151201|2015-08-12 12:00,12,119.6328,119.6797,119.5938,119.6094,85
20151201|2015-08-12 12:30,12,119.6094,119.6094,119.5391,119.5391,27
20151201|2015-08-12 13:00,12,119.5781,119.5781,119.5781,119.5781,3
20151201|2015-08-12 13:30,12,119.5547,119.5547,119.5391,119.5391,30
20151201|2015-08-12 14:00,12,119.5156,119.5156,119.5156,119.5156,1
20151201|2015-08-12 14:30,12,119.4922,119.4922,119.4531,119.4609,5
20151201|2015-08-12 15:30,12,119.4453,119.4453,119.4453,119.4453,2
20151201|2015-08-12 19:00,13,119.5156,119.5156,119.5156,119.5156,1
20151201|2015-08-12 20:00,13,119.5156,119.625,119.5156,119.5313,5
20151201|2015-08-12 21:30,13,119.3281,119.3281,119.2891,119.2891,4
20151201|2015-08-12 22:30,13,119.2813,119.2813,119.2734,119.2734,27
20151201|2015-08-13 05:30,13,119.2969,119.2969,119.2969,119.2969,6
20151201|2015-08-13 07:00,13,119.3125,119.3125,119.2813,119.2813,9
20151201|2015-08-13 07:30,13,119.2266,119.2422,119.1563,119.2422,38
20151201|2015-08-13 08:00,13,119.2266,119.2266,119.2266,119.2266,3
20151201|2015-08-13 08:30,13,119.2109,119.3438,119.2109,119.3047,23
20151201|2015-08-13 09:00,13,119.3359,119.3516,119.3203,119.3516,18
20151201|2015-08-13 09:30,13,119.2734,119.2734,119.2734,119.2734,3
20151201|2015-08-13 10:00,13,119.3047,119.3281,119.2969,119.2969,8
20151201|2015-08-13 10:30,13,119.3047,119.3047,119.2891,119.2891,4
20151201|2015-08-13 11:00,13,119.2813,119.2891,119.2656,119.2656,7
20151201|2015-08-13 11:30,13,119.2578,119.2578,119.1953,119.1953,35
20151201|2015-08-13 12:00,13,119.1953,119.2422,119.1484,119.1953,91
20151201|2015-08-13 12:30,13,119.2266,119.2422,119.1875,119.1953,119
20151201|2015-08-13 13:00,13,119.2109,119.2109,119.2109,119.2109,1
20151201|2015-08-13 13:30,13,119.1875,119.2109,119.1875,119.2031,14
20151201|2015-08-13 14:00,13,119.1719,119.1719,119.1563,119.1563,6
20151201|2015-08-13 14:30,13,119.1797,119.2031,119.1719,119.1719,66
20151201|2015-08-13 15:30,13,119.1719,119.1719,119.1641,119.1641,75
20151201|2015-08-14 02:00,14,119.2344,119.2344,119.2344,119.2344,1
20151201|2015-08-14 02:30,14,119.2109,119.2109,119.2109,119.2109,1
20151201|2015-08-14 03:00,14,119.1953,119.2031,119.1953,119.2031,15
20151201|2015-08-14 04:30,14,119.2344,119.2344,119.2344,119.2344,6
20151201|2015-08-14 07:00,14,119.2188,119.2188,119.2188,119.2188,1
20151201|2015-08-14 07:30,14,119.125,119.125,119.0781,119.0781,26
20151201|2015-08-14 08:00,14,119.0625,119.0625,119.0078,119.0391,38
20151201|2015-08-14 08:30,14,119,119.0625,119,119.0625,16
20151201|2015-08-14 09:00,14,119.0391,119.0391,119.0391,119.0391,2
20151201|2015-08-14 09:30,14,119.1094,119.1094,119.0938,119.1016,5
20151201|2015-08-14 10:00,14,119.0859,119.0859,119.0859,119.0859,8
20151201|2015-08-14 10:30,14,119.0938,119.0938,119.0938,119.0938,4
20151201|2015-08-14 11:30,14,119.1797,119.1797,119.1719,119.1719,8
20151201|2015-08-14 12:30,14,119.1406,119.1406,119.1406,119.1406,2
20151201|2015-08-14 13:00,14,119.125,119.125,119.1172,119.1172,3
20151201|2015-08-14 14:30,14,119.0469,119.0469,119.0391,119.0391,5
20151201|2015-08-16 21:00,17,119.1172,119.1172,119.1172,119.1172,4
20151201|2015-08-17 02:30,17,119.1953,119.1953,119.1953,119.1953,5
20151201|2015-08-17 07:30,17,119.3047,119.3047,119.3047,119.3047,11
20151201|2015-08-17 08:00,17,119.3125,119.3125,119.3125,119.3125,1
20151201|2015-08-17 08:30,17,119.2969,119.2969,119.2969,119.2969,1
20151201|2015-08-17 09:30,17,119.2813,119.2813,119.2813,119.2813,2
20151201|2015-08-17 10:00,17,119.2891,119.2891,119.2578,119.2734,23
20151201|2015-08-17 10:30,17,119.2734,119.2969,119.2734,119.2813,16
20151201|2015-08-17 11:00,17,119.2813,119.2813,119.2813,119.2813,6
20151201|2015-08-17 12:00,17,119.3125,119.3203,119.3125,119.3203,6
20151201|2015-08-17 12:30,17,119.3203,119.3203,119.3203,119.3203,5
20151201|2015-08-17 13:00,17,119.2813,119.2891,119.2656,119.2891,61
20151201|2015-08-17 13:30,17,119.3047,119.3125,119.2969,119.3047,52
20151201|2015-08-17 14:00,17,119.2969,119.2969,119.2578,119.2578,19
20151201|2015-08-17 14:30,17,119.2422,119.2422,119.2031,119.2031,212
20151201|2015-08-17 15:00,17,119.2344,119.2344,119.2344,119.2344,2
20151201|2015-08-17 19:00,18,119.2422,119.2422,119.2422,119.2422,1
20151201|2015-08-18 00:30,18,119.2891,119.2891,119.2891,119.2891,1
20151201|2015-08-18 01:00,18,119.3125,119.3125,119.3125,119.3125,1
20151201|2015-08-18 01:30,18,119.3125,119.3125,119.3125,119.3125,1
20151201|2015-08-18 03:00,18,119.3516,119.3906,119.3516,119.3906,94
20151201|2015-08-18 03:30,18,119.375,119.375,119.3594,119.3594,19
20151201|2015-08-18 07:00,18,119.2578,119.2891,119.2578,119.2813,421
20151201|2015-08-18 07:30,18,119.2891,119.2891,119.1719,119.1953,645
20151201|2015-08-18 08:00,18,119.1563,119.1563,119.1094,119.125,28
20151201|2015-08-18 08:30,18,119.1484,119.1719,119.1328,119.1719,235
20151201|2015-08-18 09:00,18,119.1484,119.1797,119.1484,119.1797,211
20151201|2015-08-18 09:30,18,119.1797,119.1953,119.1641,119.1953,24
20151201|2015-08-18 10:00,18,119.2266,119.2266,119.2109,119.2188,18
20151201|2015-08-18 11:00,18,119.2109,119.2109,119.2109,119.2109,2
20151201|2015-08-18 11:30,18,119.2109,119.2109,119.2109,119.2109,2
20151201|2015-08-18 12:00,18,119.2422,119.2734,119.2422,119.2734,23
20151201|2015-08-18 12:30,18,119.2266,119.2266,119.2266,119.2266,4
20151201|2015-08-18 13:00,18,119.1953,119.1953,119.1953,119.1953,29
20151201|2015-08-18 13:30,18,119.1953,119.2031,119.1953,119.2031,2
20151201|2015-08-18 14:00,18,119.1719,119.1719,119.1641,119.1641,4
20151201|2015-08-18 14:30,18,119.1641,119.1797,119.1641,119.1797,125
20151201|2015-08-18 15:00,18,119.1719,119.1875,119.1719,119.1875,50
20151201|2015-08-18 17:00,19,119.1875,119.1875,119.1875,119.1875,1
20151201|2015-08-18 17:30,19,119.1875,119.1875,119.1875,119.1875,2
20151201|2015-08-18 18:30,19,119.1953,119.2031,119.1953,119.2031,4
20151201|2015-08-18 19:00,19,119.1797,119.1797,119.1797,119.1797,2
20151201|2015-08-18 20:00,19,119.2109,119.2109,119.2109,119.2109,1
20151201|2015-08-18 21:00,19,119.2031,119.2031,119.2031,119.2031,1
20151201|2015-08-18 22:00,19,119.2266,119.2344,119.2266,119.2344,12
20151201|2015-08-18 22:30,19,119.2344,119.25,119.2344,119.25,8
20151201|2015-08-18 23:00,19,119.25,119.2578,119.25,119.2578,6
20151201|2015-08-18 23:30,19,119.25,119.2578,119.25,119.25,8
20151201|2015-08-19 00:00,19,119.2578,119.2578,119.2578,119.2578,8
20151201|2015-08-19 01:00,19,119.2344,119.2344,119.2266,119.2266,13
20151201|2015-08-19 01:30,19,119.2109,119.2109,119.2031,119.2031,5
20151201|2015-08-19 02:00,19,119.2188,119.2422,119.2188,119.2422,66
20151201|2015-08-19 02:30,19,119.2188,119.2266,119.2188,119.2266,20
20151201|2015-08-19 03:00,19,119.25,119.2813,119.25,119.2813,107
20151201|2015-08-19 03:30,19,119.2891,119.2891,119.2891,119.2891,55
20151201|2015-08-19 04:00,19,119.2656,119.2656,119.2422,119.2422,14
20151201|2015-08-19 04:30,19,119.25,119.25,119.2344,119.2422,48
20151201|2015-08-19 05:00,19,119.2266,119.2344,119.2266,119.2266,17
20151201|2015-08-19 05:30,19,119.2344,119.2344,119.2109,119.2109,16
20151201|2015-08-19 06:00,19,119.1953,119.2109,119.1953,119.2109,24
20151201|2015-08-19 06:30,19,119.2031,119.2266,119.1875,119.2266,36
20151201|2015-08-19 07:00,19,119.2422,119.25,119.2266,119.2422,72
20151201|2015-08-19 07:30,19,119.3828,119.3906,119.125,119.1641,396
20151201|2015-08-19 08:00,19,119.1484,119.1484,119.0313,119.0547,149
20151201|2015-08-19 08:30,19,119.0625,119.0938,119.0391,119.0625,967
20151201|2015-08-19 09:00,19,119.0938,119.125,119.0859,119.125,988
20151201|2015-08-19 09:30,19,119.1406,119.2422,119.125,119.2109,578
20151201|2015-08-19 10:00,19,119.2188,119.2813,119.1875,119.2813,270
20151201|2015-08-19 10:30,19,119.2734,119.3438,119.2734,119.3281,111
20151201|2015-08-19 11:00,19,119.3359,119.3516,119.3203,119.3438,110
20151201|2015-08-19 11:30,19,119.3594,119.375,119.3438,119.3516,24
20151201|2015-08-19 12:00,19,119.375,119.375,119.3438,119.3438,74
20151201|2015-08-19 12:30,19,119.3516,119.6484,119.2266,119.6406,456
20151201|2015-08-19 13:00,19,119.6406,119.6406,119.4766,119.5313,424
20151201|2015-08-19 13:30,19,119.5156,119.625,119.5156,119.625,252
20151201|2015-08-19 14:00,19,119.6328,119.6875,119.6328,119.6719,101
20151201|2015-08-19 14:30,19,119.6719,119.6719,119.6172,119.6172,15
20151201|2015-08-19 15:00,19,119.625,119.6406,119.6094,119.6172,27
20151201|2015-08-19 15:30,19,119.6172,119.6172,119.6172,119.6172,1
20151201|2015-08-19 19:00,20,119.6094,119.625,119.6016,119.625,53
20151201|2015-08-19 19:30,20,119.6328,119.6484,119.6328,119.6484,28
20151201|2015-08-19 20:00,20,119.6328,119.6328,119.625,119.625,7
20151201|2015-08-19 20:30,20,119.6172,119.6172,119.6094,119.6094,77
20151201|2015-08-19 21:00,20,119.6094,119.6484,119.6094,119.6484,49
20151201|2015-08-19 21:30,20,119.6406,119.6406,119.6406,119.6406,7
20151201|2015-08-19 22:00,20,119.6406,119.6406,119.6406,119.6406,2
20151201|2015-08-19 22:30,20,119.6406,119.6406,119.6406,119.6406,2
20151201|2015-08-20 00:00,20,119.6641,119.6641,119.6641,119.6641,2
20151201|2015-08-20 00:30,20,119.625,119.625,119.625,119.625,1
20151201|2015-08-20 01:00,20,119.6484,119.6484,119.6406,119.6406,19
20151201|2015-08-20 01:30,20,119.6484,119.6641,119.6406,119.6484,158
20151201|2015-08-20 02:00,20,119.6563,119.6563,119.6563,119.6563,287
20151201|2015-08-20 02:30,20,119.6172,119.6172,119.5938,119.6016,76
20151201|2015-08-20 03:00,20,119.6094,119.6094,119.6016,119.6016,25
20151201|2015-08-20 03:30,20,119.5859,119.6328,119.5859,119.6172,158
20151201|2015-08-20 04:00,20,119.5938,119.6016,119.5938,119.6016,1616
20151201|2015-08-20 04:30,20,119.6172,119.6641,119.6094,119.6484,84
20151201|2015-08-20 05:00,20,119.6875,119.7344,119.6875,119.7266,91
20151201|2015-08-20 05:30,20,119.7109,119.7188,119.6875,119.7188,1036
20151201|2015-08-20 06:00,20,119.7188,119.7188,119.6953,119.7109,26
20151201|2015-08-20 06:30,20,119.6953,119.6953,119.6719,119.6719,6
20151201|2015-08-20 07:00,20,119.6875,119.7188,119.6563,119.6563,91
20151201|2015-08-20 07:30,20,119.6641,119.6641,119.5938,119.6328,189
20151201|2015-08-20 08:00,20,119.6172,119.6328,119.6016,119.6328,422
20151201|2015-08-20 08:30,20,119.6406,119.6875,119.625,119.6797,191
20151201|2015-08-20 09:00,20,119.625,119.7344,119.6172,119.7188,786
20151201|2015-08-20 09:30,20,119.7266,119.7734,119.6797,119.7031,393
20151201|2015-08-20 10:00,20,119.7031,119.7109,119.6719,119.6719,440
20151201|2015-08-20 10:30,20,119.6641,119.6875,119.6563,119.6797,94
20151201|2015-08-20 11:00,20,119.6797,119.6875,119.6641,119.6719,12
20151201|2015-08-20 11:30,20,119.6719,119.6875,119.6406,119.6875,410
20151201|2015-08-20 12:00,20,119.6953,119.7734,119.6953,119.7266,382
20151201|2015-08-20 12:30,20,119.7109,119.7188,119.6641,119.6641,80
20151201|2015-08-20 13:00,20,119.6719,119.6875,119.6641,119.6641,150
20151201|2015-08-20 13:30,20,119.6719,119.7109,119.6719,119.6797,17
20151201|2015-08-20 14:00,20,119.6797,119.7031,119.6797,119.7031,19
20151201|2015-08-20 14:30,20,119.6875,119.7266,119.6875,119.7188,93
20151201|2015-08-20 15:00,20,119.7266,119.7891,119.7266,119.7813,844
20151201|2015-08-20 15:30,20,119.7813,119.7969,119.7813,119.7891,74
20151201|2015-08-20 17:00,21,119.8047,119.8047,119.8047,119.8047,3
20151201|2015-08-20 18:30,21,119.7813,119.7969,119.7813,119.7969,33
20151201|2015-08-20 19:00,21,119.7813,119.7891,119.7813,119.7813,25
20151201|2015-08-20 20:00,21,119.7656,119.7656,119.7656,119.7656,4
20151201|2015-08-20 20:30,21,119.7734,119.8516,119.7734,119.8438,122
20151201|2015-08-20 21:00,21,119.8828,119.8828,119.8828,119.8828,1
20151201|2015-08-20 23:00,21,119.8672,119.8906,119.8672,119.8906,46
20151201|2015-08-20 23:30,21,119.8828,119.8828,119.8828,119.8828,2
20151201|2015-08-21 00:00,21,119.9141,119.9141,119.875,119.8906,35
20151201|2015-08-21 00:30,21,119.9063,119.9063,119.8906,119.8906,30
20151201|2015-08-21 01:00,21,119.9063,119.9063,119.8828,119.8828,9
20151201|2015-08-21 01:30,21,119.8672,119.9141,119.8672,119.8906,324
20151201|2015-08-21 02:00,21,119.875,119.875,119.8281,119.8281,79
20151201|2015-08-21 02:30,21,119.8125,119.8438,119.7969,119.8359,127
20151201|2015-08-21 03:00,21,119.8359,119.8516,119.8281,119.8516,365
20151201|2015-08-21 03:30,21,119.8594,119.8672,119.8281,119.8281,59
20151201|2015-08-21 04:00,21,119.8281,119.8359,119.8047,119.8203,111
20151201|2015-08-21 04:30,21,119.8203,119.8203,119.8047,119.8203,422
20151201|2015-08-21 05:00,21,119.8281,119.8281,119.8281,119.8281,2
20151201|2015-08-21 05:30,21,119.8359,119.8516,119.8281,119.8516,103
20151201|2015-08-21 06:00,21,119.8516,119.875,119.8516,119.875,57
20151201|2015-08-21 06:30,21,119.8594,119.8594,119.8125,119.8281,44
20151201|2015-08-21 07:00,21,119.8047,119.8828,119.8047,119.8594,681
20151201|2015-08-21 07:30,21,119.8281,119.8516,119.8203,119.8281,449
20151201|2015-08-21 08:00,21,119.8438,119.875,119.8281,119.8672,367
20151201|2015-08-21 08:30,21,119.875,119.875,119.8359,119.8359,725
20151201|2015-08-21 09:00,21,119.8281,119.8438,119.7891,119.7969,1027
20151201|2015-08-21 09:30,21,119.8125,119.8984,119.8125,119.8828,1346
20151201|2015-08-21 10:00,21,119.8906,119.9922,119.8906,119.9766,1656
20151201|2015-08-21 10:30,21,119.9688,120.0703,119.9688,120.0547,1562
20151201|2015-08-21 11:00,21,120.0469,120.0547,120.0078,120.0391,767
20151201|2015-08-21 11:30,21,120.0313,120.0703,120.0234,120.0703,1715
20151201|2015-08-21 12:00,21,120.0703,120.1016,120.0078,120.0078,596
20151201|2015-08-21 12:30,21,120,120.0313,119.9453,119.9453,645
20151201|2015-08-21 13:00,21,119.9375,119.9609,119.9297,119.9531,250
20151201|2015-08-21 13:30,21,119.9453,120.0156,119.9375,119.9844,328
20151201|2015-08-21 14:00,21,119.9922,120.0313,119.9844,120.0234,240
20151201|2015-08-21 14:30,21,120.0313,120.0313,119.9922,120.0156,152
20151201|2015-08-21 15:00,21,120.0156,120.0234,120.0156,120.0156,68
20151201|2015-08-21 15:30,21,120.0078,120.0313,120.0078,120.0313,210
20151201|2015-08-23 17:00,24,120.0781,120.0938,120.0547,120.0859,88
20151201|2015-08-23 17:30,24,120.125,120.125,120.125,120.125,12
20151201|2015-08-23 18:00,24,120.1484,120.2031,120.1484,120.1953,511
20151201|2015-08-23 18:30,24,120.1406,120.1406,120.1328,120.1328,5
20151201|2015-08-23 19:30,24,120.1016,120.1016,120.1016,120.1016,1
20151201|2015-08-23 20:00,24,120.1328,120.1484,120.1328,120.1484,3
20151201|2015-08-23 20:30,24,120.1484,120.2109,120.1484,120.2031,37
20151201|2015-08-23 21:00,24,120.2188,120.3359,120.2188,120.3281,315
20151201|2015-08-23 21:30,24,120.3281,120.3672,120.2969,120.3516,402
20151201|2015-08-23 22:00,24,120.3516,120.3984,120.3047,120.3047,460
20151201|2015-08-23 22:30,24,120.3047,120.3281,120.2578,120.2656,566
20151201|2015-08-23 23:00,24,120.2578,120.2578,120.1797,120.1875,72
20151201|2015-08-23 23:30,24,120.2031,120.2578,120.1953,120.2578,27
20151201|2015-08-24 00:00,24,120.2656,120.3438,120.2578,120.2813,41
20151201|2015-08-24 00:30,24,120.2813,120.2969,120.2578,120.2578,19
20151201|2015-08-24 01:00,24,120.2578,120.2734,120.2031,120.2422,179
20151201|2015-08-24 01:30,24,120.2422,120.3281,120.2422,120.3281,316
20151201|2015-08-24 02:00,24,120.3203,120.3203,120.1797,120.2031,471
20151201|2015-08-24 02:30,24,120.2188,120.2891,120.2109,120.2266,520
20151201|2015-08-24 03:00,24,120.2266,120.2266,120.1797,120.1797,236
20151201|2015-08-24 03:30,24,120.1797,120.2031,120.1484,120.1563,430
20151201|2015-08-24 04:00,24,120.1484,120.1484,120.0938,120.1094,292
20151201|2015-08-24 04:30,24,120.1094,120.1719,120.1094,120.1641,245
20151201|2015-08-24 05:00,24,120.1641,120.2734,120.1563,120.2734,594
20151201|2015-08-24 05:30,24,120.2734,120.2969,120.2188,120.2969,939
20151201|2015-08-24 06:00,24,120.2969,120.375,120.2969,120.3672,1497
20151201|2015-08-24 06:30,24,120.3672,120.5313,120.3438,120.4453,4282
20151201|2015-08-24 07:00,24,120.4453,120.5078,120.3047,120.3359,5898
20151201|2015-08-24 07:30,24,120.3438,120.5078,120.3359,120.4922,6700
20151201|2015-08-24 08:00,24,120.4922,120.6641,120.4688,120.6328,7190
20151201|2015-08-24 08:30,24,120.6406,120.7813,120.4844,120.4844,8206
20151201|2015-08-24 09:00,24,120.4922,120.5078,120.3359,120.4219,3641
20151201|2015-08-24 09:30,24,120.4219,120.4922,120.3438,120.3516,2661
20151201|2015-08-24 10:00,24,120.3359,120.375,120.2734,120.2891,6593
20151201|2015-08-24 10:30,24,120.2891,120.3047,120.1016,120.125,4733
20151201|2015-08-24 11:00,24,120.1406,120.2344,120.1406,120.1719,1907
20151201|2015-08-24 11:30,24,120.1797,120.2109,120.1484,120.1875,3379
20151201|2015-08-24 12:00,24,120.1797,120.2109,120.125,120.2031,1743
20151201|2015-08-24 12:30,24,120.2109,120.2734,120.2031,120.2578,1703
20151201|2015-08-24 13:00,24,120.25,120.3281,120.25,120.2891,3326
20151201|2015-08-24 13:30,24,120.2969,120.4063,120.2656,120.3828,4674
20151201|2015-08-24 14:00,24,120.3984,120.4063,120.3203,120.3438,2801
20151201|2015-08-24 14:30,24,120.3438,120.3594,120.25,120.3125,1571
20151201|2015-08-24 15:00,24,120.3047,120.3359,120.2813,120.3125,1319
20151201|2015-08-24 15:30,24,120.3125,120.3828,120.3047,120.3828,2148
20151201|2015-08-24 17:00,25,120.3203,120.3438,120.3203,120.3359,12
20151201|2015-08-24 17:30,25,120.3359,120.3438,120.3359,120.3438,7
20151201|2015-08-24 18:00,25,120.3438,120.3594,120.3438,120.3594,21
20151201|2015-08-24 18:30,25,120.3359,120.3516,120.2891,120.2969,50
20151201|2015-08-24 19:00,25,120.3125,120.3438,120.2578,120.2891,336
20151201|2015-08-24 19:30,25,120.2969,120.375,120.2891,120.2969,1550
20151201|2015-08-24 20:00,25,120.2969,120.3125,120.2188,120.25,421
20151201|2015-08-24 20:30,25,120.25,120.25,120.1641,120.1875,580
20151201|2015-08-24 21:00,25,120.1875,120.1953,120.0781,120.1094,589
20151201|2015-08-24 21:30,25,120.1016,120.1328,120.0938,120.125,151
20151201|2015-08-24 22:00,25,120.1172,120.125,120.1172,120.125,7
20151201|2015-08-24 22:30,25,120.125,120.1328,120.1172,120.1172,35
20151201|2015-08-24 23:00,25,120.125,120.125,120.1172,120.125,64
20151201|2015-08-24 23:30,25,120.1328,120.1641,120.1172,120.1406,1641
20151201|2015-08-25 00:00,25,120.1641,120.2109,120.1641,120.1875,353
20151201|2015-08-25 00:30,25,120.1953,120.25,120.1953,120.2344,179
20151201|2015-08-25 01:00,25,120.2422,120.25,120.1719,120.2109,575
20151201|2015-08-25 01:30,25,120.1953,120.2656,120.1953,120.2656,506
20151201|2015-08-25 02:00,25,120.2891,120.3047,120.1953,120.2031,1648
20151201|2015-08-25 02:30,25,120.2031,120.2109,120.1172,120.1172,1178
20151201|2015-08-25 03:00,25,120.1172,120.1406,120.0781,120.1094,1466
20151201|2015-08-25 03:30,25,120.1094,120.1328,120.0859,120.125,548
20151201|2015-08-25 04:00,25,120.125,120.1563,120.1094,120.125,1623
20151201|2015-08-25 04:30,25,120.125,120.1406,120.1172,120.1172,513
20151201|2015-08-25 05:00,25,120.1172,120.1406,120,120.0625,3760
20151201|2015-08-25 05:30,25,120.0391,120.0703,119.9766,120.0547,1502
20151201|2015-08-25 06:00,25,120.0703,120.1094,119.9688,120,1462
20151201|2015-08-25 06:30,25,120.0078,120.0547,119.9844,120.0078,1575
20151201|2015-08-25 07:00,25,120,120.1328,120,120.1172,4597
20151201|2015-08-25 07:30,25,120.1172,120.1953,120.0781,120.1953,10886
20151201|2015-08-25 08:00,25,120.1797,120.1953,120.0703,120.0938,16274
20151201|2015-08-25 08:30,25,120.0938,120.1484,120.0938,120.1328,8808
20151201|2015-08-25 09:00,25,120.1328,120.1563,120.0469,120.1016,9104
20151201|2015-08-25 09:30,25,120.1016,120.1406,120.0703,120.0859,5430
20151201|2015-08-25 10:00,25,120.0938,120.0938,119.9922,120.0078,7038
20151201|2015-08-25 10:30,25,120.0078,120.0391,119.9922,120,3039
20151201|2015-08-25 11:00,25,120,120.0156,119.9531,119.9609,4010
20151201|2015-08-25 11:30,25,119.9688,119.9922,119.9375,119.9844,8189
20151201|2015-08-25 12:00,25,119.9844,120.0469,119.9688,120.0313,5694
20151201|2015-08-25 12:30,25,120.0313,120.0313,119.9922,120.0078,3498
20151201|2015-08-25 13:00,25,120.0156,120.0234,119.9219,119.9375,5411
20151201|2015-08-25 13:30,25,119.9375,119.9375,119.8438,119.8594,7779
20151201|2015-08-25 14:00,25,119.8594,119.9141,119.8438,119.9063,8077
20151201|2015-08-25 14:30,25,119.9063,120.0625,119.8984,120.0625,8707
20151201|2015-08-25 15:00,25,120.0625,120.0938,120.0547,120.0859,4016
20151201|2015-08-25 15:30,25,120.0938,120.1641,120.0859,120.1484,3174
20151201|2015-08-25 17:00,26,120.1328,120.1328,120.1172,120.125,11
20151201|2015-08-25 17:30,26,120.1328,120.1953,120.1328,120.1719,69
20151201|2015-08-25 18:00,26,120.1719,120.1953,120.1719,120.1953,37
20151201|2015-08-25 18:30,26,120.1953,120.2344,120.1953,120.2266,112
20151201|2015-08-25 19:00,26,120.2266,120.2813,120.1641,120.1875,1077
20151201|2015-08-25 19:30,26,120.1875,120.2031,120.1484,120.1953,82
20151201|2015-08-25 20:00,26,120.1953,120.2109,120.1484,120.1484,252
20151201|2015-08-25 20:30,26,120.1484,120.2578,120.1406,120.1719,350
20151201|2015-08-25 21:00,26,120.1797,120.2031,120.1563,120.1875,669
20151201|2015-08-25 21:30,26,120.1797,120.2422,120.1797,120.2109,439
20151201|2015-08-25 22:00,26,120.2109,120.2109,120.1328,120.1406,295
20151201|2015-08-25 22:30,26,120.1406,120.1406,120.125,120.125,39
20151201|2015-08-25 23:00,26,120.125,120.1484,120.125,120.1406,1720
20151201|2015-08-25 23:30,26,120.1406,120.1406,120.0859,120.0859,1075
20151201|2015-08-26 00:00,26,120.0703,120.0859,120.0078,120.0234,475
20151201|2015-08-26 00:30,26,120.0156,120.0625,120.0156,120.0313,1337
20151201|2015-08-26 01:00,26,120.0313,120.0703,120,120.0391,2835
20151201|2015-08-26 01:30,26,120.0547,120.0938,120.0391,120.0625,523
20151201|2015-08-26 02:00,26,120.0703,120.1719,120.0703,120.1094,6573
20151201|2015-08-26 02:30,26,120.1094,120.2031,120.1094,120.1953,1828
20151201|2015-08-26 03:00,26,120.2109,120.2109,120.0859,120.0938,3764
20151201|2015-08-26 03:30,26,120.0938,120.1641,120.0859,120.1328,6345
20151201|2015-08-26 04:00,26,120.125,120.125,120.0547,120.0859,6036
20151201|2015-08-26 04:30,26,120.0781,120.1484,120.0781,120.1328,1917
20151201|2015-08-26 05:00,26,120.125,120.125,120.0625,120.0781,1751
20151201|2015-08-26 05:30,26,120.0781,120.0938,119.9766,120,1800
20151201|2015-08-26 06:00,26,119.9922,119.9922,119.9141,119.9453,1757
20151201|2015-08-26 06:30,26,119.9531,119.9766,119.9063,119.9219,4616
20151201|2015-08-26 07:00,26,119.9219,119.9297,119.875,119.9297,6349
20151201|2015-08-26 07:30,26,119.9141,119.9141,119.7031,119.7891,21100
20151201|2015-08-26 08:00,26,119.7813,119.7891,119.7109,119.7734,14699
20151201|2015-08-26 08:30,26,119.7734,119.8672,119.7578,119.8359,10940
20151201|2015-08-26 09:00,26,119.8359,119.8828,119.7734,119.8203,9174
20151201|2015-08-26 09:30,26,119.8203,120.1797,119.7969,120.0313,23395
20151201|2015-08-26 10:00,26,120.0313,120.0469,119.9375,119.9453,14970
20151201|2015-08-26 10:30,26,119.9453,120.0391,119.9297,119.9922,7824
20151201|2015-08-26 11:00,26,119.9922,120.0469,119.9688,120.0313,11233
20151201|2015-08-26 11:30,26,120.0313,120.0938,119.9922,120,19903
20151201|2015-08-26 12:00,26,120,120.0156,119.8359,119.8672,12414
20151201|2015-08-26 12:30,26,119.8672,119.875,119.7891,119.8125,12399
20151201|2015-08-26 13:00,26,119.8125,119.9141,119.7656,119.8984,16623
20151201|2015-08-26 13:30,26,119.8984,119.9375,119.8672,119.9063,110088
20151201|2015-08-26 14:00,26,119.9063,119.9141,119.8047,119.8281,8288
20151201|2015-08-26 14:30,26,119.8281,119.8438,119.7969,119.8125,4927
20151201|2015-08-26 15:00,26,119.8125,119.8125,119.7813,119.7891,1989
20151201|2015-08-26 15:30,26,119.7891,119.8203,119.7734,119.8047,850
20151201|2015-08-26 17:00,27,119.8359,119.8438,119.8047,119.8359,1115
20151201|2015-08-26 17:30,27,119.8359,119.8438,119.8359,119.8438,629
20151201|2015-08-26 18:00,27,119.8438,119.8594,119.8438,119.8594,62
20151201|2015-08-26 18:30,27,119.8594,119.8906,119.8516,119.875,648
20151201|2015-08-26 19:00,27,119.875,119.8828,119.8672,119.8828,267
20151201|2015-08-26 19:30,27,119.875,119.8906,119.875,119.875,374
20151201|2015-08-26 20:00,27,119.8828,119.9219,119.875,119.9219,998
20151201|2015-08-26 20:30,27,119.9141,119.9219,119.8906,119.8984,360
20151201|2015-08-26 21:00,27,119.8906,119.9297,119.8906,119.9297,351
20151201|2015-08-26 21:30,27,119.9375,119.9453,119.9297,119.9375,697
20151201|2015-08-26 22:00,27,119.9375,119.9531,119.9297,119.9375,509
20151201|2015-08-26 22:30,27,119.9375,119.9375,119.9063,119.9141,770
20151201|2015-08-26 23:00,27,119.9219,119.9453,119.9219,119.9453,91
20151201|2015-08-26 23:30,27,119.9375,119.9453,119.9297,119.9375,168
20151201|2015-08-27 00:00,27,119.9297,119.9297,119.9063,119.9297,201
20151201|2015-08-27 00:30,27,119.9297,119.9375,119.9141,119.9219,335
20151201|2015-08-27 01:00,27,119.9219,119.9297,119.8906,119.8906,1019
20151201|2015-08-27 01:30,27,119.8828,119.8828,119.75,119.7969,4456
20151201|2015-08-27 02:00,27,119.8047,119.8516,119.7813,119.7813,4956
20151201|2015-08-27 02:30,27,119.7813,119.8281,119.75,119.8281,5315
20151201|2015-08-27 03:00,27,119.8203,119.8672,119.8203,119.8516,2999
20151201|2015-08-27 03:30,27,119.8438,119.875,119.8125,119.8203,3182
20151201|2015-08-27 04:00,27,119.8203,119.8438,119.8125,119.8281,2188
20151201|2015-08-27 04:30,27,119.8281,119.8828,119.8281,119.8438,1710
20151201|2015-08-27 05:00,27,119.8359,119.8594,119.8125,119.8359,2849
20151201|2015-08-27 05:30,27,119.8359,119.8359,119.7813,119.7813,2735
20151201|2015-08-27 06:00,27,119.7813,119.7969,119.7422,119.7891,6858
20151201|2015-08-27 06:30,27,119.7891,119.8125,119.75,119.7578,6393
20151201|2015-08-27 07:00,27,119.7578,119.7734,119.6875,119.7188,18598
20151201|2015-08-27 07:30,27,119.7188,119.7188,119.5859,119.6328,38335
20151201|2015-08-27 08:00,27,119.625,119.6875,119.5938,119.6406,24091
20151201|2015-08-27 08:30,27,119.6406,119.6953,119.6016,119.6406,20862
20151201|2015-08-27 09:00,27,119.6484,119.7109,119.6406,119.6641,13734
20151201|2015-08-27 09:30,27,119.6719,119.6953,119.6328,119.6406,14858
20151201|2015-08-27 10:00,27,119.6406,119.6484,119.5938,119.6094,16413
20151201|2015-08-27 10:30,27,119.6094,119.6563,119.6094,119.6328,10889
20151201|2015-08-27 11:00,27,119.6328,119.6484,119.5938,119.6016,7334
20151201|2015-08-27 11:30,27,119.6016,119.6328,119.5938,119.5938,10104
20151201|2015-08-27 12:00,27,119.5938,119.7422,119.5781,119.7266,25351
20151201|2015-08-27 12:30,27,119.7266,119.7656,119.7188,119.75,9434
20151201|2015-08-27 13:00,27,119.75,119.8047,119.7422,119.7891,8135
20151201|2015-08-27 13:30,27,119.7891,119.8203,119.7422,119.8125,15510
20151201|2015-08-27 14:00,27,119.8125,119.8438,119.75,119.75,12820
20151201|2015-08-27 14:30,27,119.75,119.7656,119.7188,119.7266,4966
20151201|2015-08-27 15:00,27,119.7188,119.7266,119.6797,119.6797,7653
20151201|2015-08-27 15:30,27,119.6797,119.7266,119.6719,119.7188,7576
20151201|2015-08-27 16:00,27,119.7188,119.7188,119.7188,119.7188,16
20151201|2015-08-27 17:00,28,119.7266,119.7422,119.7109,119.7188,141
20151201|2015-08-27 17:30,28,119.7266,119.7344,119.7266,119.7266,78
20151201|2015-08-27 18:00,28,119.7188,119.7266,119.7031,119.7266,313
20151201|2015-08-27 18:30,28,119.7188,119.7188,119.6875,119.6953,224
20151201|2015-08-27 19:00,28,119.6875,119.7031,119.6719,119.6797,965
20151201|2015-08-27 19:30,28,119.6797,119.6953,119.6641,119.6953,832
20151201|2015-08-27 20:00,28,119.6875,119.7109,119.6875,119.7109,1297
20151201|2015-08-27 20:30,28,119.7031,119.7578,119.6875,119.75,1456
20151201|2015-08-27 21:00,28,119.75,119.7578,119.7266,119.7578,646
20151201|2015-08-27 21:30,28,119.75,119.7656,119.7422,119.7578,1017
20151201|2015-08-27 22:00,28,119.7578,119.7656,119.7578,119.7578,102
20151201|2015-08-27 22:30,28,119.75,119.75,119.7422,119.75,171
20151201|2015-08-27 23:00,28,119.75,119.7656,119.7344,119.7344,1729
20151201|2015-08-27 23:30,28,119.7344,119.7344,119.7109,119.7344,398
20151201|2015-08-28 00:00,28,119.7422,119.7578,119.7266,119.7344,556
20151201|2015-08-28 00:30,28,119.7422,119.75,119.7188,119.7266,614
20151201|2015-08-28 01:00,28,119.7266,119.75,119.7031,119.7344,1644
20151201|2015-08-28 01:30,28,119.7344,119.7813,119.7344,119.7734,4458
20151201|2015-08-28 02:00,28,119.7734,119.7891,119.6953,119.7031,8170
20151201|2015-08-28 02:30,28,119.7031,119.7969,119.7031,119.7891,4007
20151201|2015-08-28 03:00,28,119.7813,119.7969,119.7578,119.7969,4703
20151201|2015-08-28 03:30,28,119.7891,119.8281,119.7734,119.8047,5457
20151201|2015-08-28 04:00,28,119.8125,119.8203,119.7813,119.8203,1961
20151201|2015-08-28 04:30,28,119.8125,119.8281,119.7813,119.8125,6201
20151201|2015-08-28 05:00,28,119.8125,119.8281,119.7891,119.7969,2208
20151201|2015-08-28 05:30,28,119.7969,119.8359,119.7891,119.8281,4122
20151201|2015-08-28 06:00,28,119.8281,119.8281,119.7344,119.7344,4405
20151201|2015-08-28 06:30,28,119.7344,119.7578,119.7031,119.7578,6132
20151201|2015-08-28 07:00,28,119.75,119.7734,119.6953,119.7109,14034
20151201|2015-08-28 07:30,28,119.7031,119.875,119.7031,119.875,27275
20151201|2015-08-28 08:00,28,119.8828,119.9297,119.8672,119.8906,14951
20151201|2015-08-28 08:30,28,119.8906,119.9531,119.8672,119.9297,14920
20151201|2015-08-28 09:00,28,119.9297,119.9531,119.8047,119.8047,19064
20151201|2015-08-28 09:30,28,119.8047,119.8594,119.8047,119.8359,22043
20151201|2015-08-28 10:00,28,119.8359,119.8438,119.7813,119.7969,15058
20151201|2015-08-28 10:30,28,119.7969,119.8047,119.5781,119.6172,50825
20151201|2015-08-28 11:00,28,119.625,119.6641,119.5313,119.5938,31434
20151201|2015-08-28 11:30,28,119.5938,119.6328,119.5781,119.6328,13476
20151201|2015-08-28 12:00,28,119.6328,119.6484,119.5938,119.625,13323
20151201|2015-08-28 12:30,28,119.625,119.6406,119.5938,119.6094,8853
20151201|2015-08-28 13:00,28,119.6016,119.625,119.5703,119.5859,9343
20151201|2015-08-28 13:30,28,119.5938,119.6016,119.5313,119.5703,18583
20151201|2015-08-28 14:00,28,119.5703,119.5938,119.5313,119.5703,23830
20151201|2015-08-28 14:30,28,119.5781,119.6328,119.5703,119.6016,28448
20151201|2015-08-28 15:00,28,119.6016,119.6328,119.5859,119.6094,15652
20151201|2015-08-28 15:30,28,119.6172,119.6484,119.6094,119.6484,14909
20151201|2015-08-30 17:00,31,119.4766,119.5156,119.3594,119.4219,25948
20151201|2015-08-30 17:30,31,119.4219,119.4766,119.4219,119.4766,3506
20151201|2015-08-30 18:00,31,119.4766,119.5078,119.4688,119.5078,1424
20151201|2015-08-30 18:30,31,119.5,119.5078,119.4844,119.4922,1479
20151201|2015-08-30 19:00,31,119.4922,119.5469,119.4766,119.5391,3521
20151201|2015-08-30 19:30,31,119.5469,119.5859,119.5391,119.5703,2758
20151201|2015-08-30 20:00,31,119.5703,119.5703,119.5313,119.5469,2592
20151201|2015-08-30 20:30,31,119.5391,119.6016,119.5391,119.5938,4712
20151201|2015-08-30 21:00,31,119.5859,119.6406,119.5781,119.6172,2831
20151201|2015-08-30 21:30,31,119.6094,119.6406,119.6016,119.625,3146
20151201|2015-08-30 22:00,31,119.6328,119.6328,119.6094,119.6094,1037
20151201|2015-08-30 22:30,31,119.6094,119.6172,119.6016,119.6172,1611
20151201|2015-08-30 23:00,31,119.625,119.6328,119.6172,119.6328,1051
20151201|2015-08-30 23:30,31,119.625,119.6328,119.6094,119.6172,630
20151201|2015-08-31 00:00,31,119.625,119.6328,119.6016,119.6094,941
20151201|2015-08-31 00:30,31,119.6094,119.625,119.5938,119.6016,2285
20151201|2015-08-31 01:00,31,119.6016,119.6016,119.5547,119.5859,2747
20151201|2015-08-31 01:30,31,119.5938,119.625,119.5781,119.6094,2076
20151201|2015-08-31 02:00,31,119.6172,119.6172,119.5781,119.6094,2164
20151201|2015-08-31 02:30,31,119.6016,119.625,119.6016,119.6094,1485
20151201|2015-08-31 03:00,31,119.6094,119.625,119.6016,119.6172,705
20151201|2015-08-31 03:30,31,119.6172,119.625,119.6094,119.6172,660
20151201|2015-08-31 04:00,31,119.6094,119.6172,119.6094,119.6172,980
20151201|2015-08-31 04:30,31,119.6094,119.625,119.6094,119.6172,1104
20151201|2015-08-31 05:00,31,119.6094,119.625,119.5938,119.6172,3216
20151201|2015-08-31 05:30,31,119.6172,119.625,119.5938,119.5938,4557
20151201|2015-08-31 06:00,31,119.5859,119.5938,119.5703,119.5781,5463
20151201|2015-08-31 06:30,31,119.5859,119.6172,119.5625,119.6016,9152
20151201|2015-08-31 07:00,31,119.6094,119.6797,119.5781,119.6641,15433
20151201|2015-08-31 07:30,31,119.6719,119.6953,119.6484,119.6563,16433
20151201|2015-08-31 08:00,31,119.6641,119.7266,119.6641,119.7188,18932
20151201|2015-08-31 08:30,31,119.7188,119.7734,119.6953,119.7422,28329
20151201|2015-08-31 09:00,31,119.7422,119.7578,119.7031,119.7031,15773
20151201|2015-08-31 09:30,31,119.7109,119.7188,119.6719,119.6797,18173
20151201|2015-08-31 10:00,31,119.6797,119.6875,119.5703,119.5781,51824
20151201|2015-08-31 10:30,31,119.5781,119.6172,119.5313,119.5547,30114
20151201|2015-08-31 11:00,31,119.5547,119.6016,119.5313,119.5625,21121
20151201|2015-08-31 11:30,31,119.5703,119.5781,119.5391,119.5781,15569
20151201|2015-08-31 12:00,31,119.5781,119.5781,119.5313,119.5391,16927
20151201|2015-08-31 12:30,31,119.5391,119.5625,119.5078,119.5156,27237
20151201|2015-08-31 13:00,31,119.5156,119.5234,119.4688,119.4844,42600
20151201|2015-08-31 13:30,31,119.4922,119.4922,119.4219,119.4219,101761
20151201|2015-08-31 14:00,31,119.4219,119.4375,119.3984,119.4219,82379
20151201|2015-08-31 14:30,31,119.4141,119.4219,119.3906,119.3906,21388
20151201|2015-08-31 15:00,31,119.3984,119.4219,119.3906,119.4141,10010
20151201|2015-08-31 15:30,31,119.4063,119.4141,119.3906,119.3906,16095
20151201|2015-08-31 17:00,1,119.4219,119.4297,119.3984,119.3984,1208
20151201|2015-08-31 17:30,1,119.3984,119.4063,119.3984,119.4063,1290
20151201|2015-08-31 18:00,1,119.4141,119.4219,119.4141,119.4141,669
20151201|2015-08-31 18:30,1,119.4219,119.4219,119.3828,119.4219,6544
20151201|2015-08-31 19:00,1,119.4141,119.4688,119.4141,119.4688,5313
20151201|2015-08-31 19:30,1,119.4688,119.5078,119.4688,119.4922,7599
20151201|2015-08-31 20:00,1,119.4922,119.5234,119.4609,119.5156,11100
20151201|2015-08-31 20:30,1,119.5078,119.5234,119.4844,119.5156,5580
20151201|2015-08-31 21:00,1,119.5156,119.5703,119.5156,119.5625,6063
20151201|2015-08-31 21:30,1,119.5625,119.5625,119.5391,119.5469,2914
20151201|2015-08-31 22:00,1,119.5469,119.5547,119.5469,119.5469,2809
20151201|2015-08-31 22:30,1,119.5469,119.5547,119.5391,119.5547,1114
20151201|2015-08-31 23:00,1,119.5469,119.5703,119.5469,119.5547,2017
20151201|2015-08-31 23:30,1,119.5547,119.5703,119.5469,119.5625,2251
20151201|2015-09-01 00:00,1,119.5625,119.5938,119.5625,119.5938,2042
20151201|2015-09-01 00:30,1,119.5938,119.6406,119.5938,119.625,2153
20151201|2015-09-01 01:00,1,119.625,119.6328,119.6016,119.6016,6586
20151201|2015-09-01 01:30,1,119.6016,119.6172,119.5781,119.6094,5284
20151201|2015-09-01 02:00,1,119.6016,119.625,119.5703,119.5938,11767
20151201|2015-09-01 02:30,1,119.5938,119.6328,119.5391,119.625,15203
20151201|2015-09-01 03:00,1,119.625,119.6797,119.5625,119.6484,44916
20151201|2015-09-01 03:30,1,119.6484,119.6953,119.6484,119.6641,13967
20151201|2015-09-01 04:00,1,119.6719,119.6719,119.5938,119.6484,9676
20151201|2015-09-01 04:30,1,119.6484,119.6563,119.6094,119.625,5177
20151201|2015-09-01 05:00,1,119.625,119.625,119.5781,119.6016,7819
20151201|2015-09-01 05:30,1,119.5938,119.6719,119.5938,119.6563,9514
20151201|2015-09-01 06:00,1,119.6641,119.7266,119.6484,119.6484,32084
20151201|2015-09-01 06:30,1,119.6563,119.6797,119.6016,119.6172,13496
20151201|2015-09-01 07:00,1,119.625,119.6484,119.5938,119.6172,21340
20151201|2015-09-01 07:30,1,119.6172,119.6875,119.6172,119.6563,32510
20151201|2015-09-01 08:00,1,119.6484,119.6641,119.5703,119.5781,74530
20151201|2015-09-01 08:30,1,119.5781,119.5938,119.5469,119.5859,43437
20151201|2015-09-01 09:00,1,119.5938,119.7109,119.5938,119.6328,120865
20151201|2015-09-01 09:30,1,119.6406,119.6875,119.625,119.6406,40491
20151201|2015-09-01 10:00,1,119.6328,119.6641,119.5938,119.5938,25650
20151201|2015-09-01 10:30,1,119.6016,119.6172,119.5859,119.6094,32250
20151201|2015-09-01 11:00,1,119.6016,119.6484,119.6016,119.6484,20977
20151201|2015-09-01 11:30,1,119.6484,119.6484,119.6016,119.6328,24429
20151201|2015-09-01 12:00,1,119.6328,119.6406,119.5781,119.5781,28506
20151201|2015-09-01 12:30,1,119.5703,119.6094,119.5625,119.5938,15489
20151201|2015-09-01 13:00,1,119.5938,119.6328,119.5938,119.625,14836
20151201|2015-09-01 13:30,1,119.6328,119.6328,119.6016,119.6172,22137
20151201|2015-09-01 14:00,1,119.6094,119.6641,119.6094,119.6641,15194
20151201|2015-09-01 14:30,1,119.6563,119.7188,119.6328,119.6563,40624
20151201|2015-09-01 15:00,1,119.6641,119.6719,119.6484,119.6563,8664
20151201|2015-09-01 15:30,1,119.6563,119.6797,119.6406,119.6719,5489
20151201|2015-09-01 17:00,2,119.6875,119.6875,119.6641,119.6797,1954
20151201|2015-09-01 17:30,2,119.6797,119.6797,119.6563,119.6563,1212
20151201|2015-09-01 18:00,2,119.6563,119.6875,119.6563,119.6875,628
20151201|2015-09-01 18:30,2,119.6875,119.6875,119.6563,119.6563,919
20151201|2015-09-01 19:00,2,119.6563,119.6563,119.5938,119.625,6620
20151201|2015-09-01 19:30,2,119.625,119.6484,119.6172,119.6328,4736
20151201|2015-09-01 20:00,2,119.6406,119.6875,119.6094,119.6719,6098
20151201|2015-09-01 20:30,2,119.6719,119.6953,119.6719,119.6719,3885
20151201|2015-09-01 21:00,2,119.6719,119.7578,119.6719,119.7266,16738
20151201|2015-09-01 21:30,2,119.7188,119.7422,119.7188,119.7266,1090
20151201|2015-09-01 22:00,2,119.7344,119.7344,119.7188,119.7188,3136
20151201|2015-09-01 22:30,2,119.7266,119.7344,119.7031,119.7109,5593
20151201|2015-09-01 23:00,2,119.7188,119.7188,119.6875,119.7031,4461
20151201|2015-09-01 23:30,2,119.7031,119.7266,119.6875,119.7266,3948
20151201|2015-09-02 00:00,2,119.7266,119.7656,119.7031,119.75,4737
20151201|2015-09-02 00:30,2,119.75,119.7578,119.7188,119.7422,6441
20151201|2015-09-02 01:00,2,119.7422,119.7422,119.6875,119.7188,6530
20151201|2015-09-02 01:30,2,119.7188,119.7266,119.6797,119.6953,7848
20151201|2015-09-02 02:00,2,119.6953,119.7031,119.6484,119.6641,9750
20151201|2015-09-02 02:30,2,119.6641,119.6953,119.6484,119.6875,8641
20151201|2015-09-02 03:00,2,119.6875,119.7422,119.6875,119.7188,9025
20151201|2015-09-02 03:30,2,119.7188,119.7188,119.6953,119.7031,5253
20151201|2015-09-02 04:00,2,119.6953,119.7031,119.6797,119.6953,3637
20151201|2015-09-02 04:30,2,119.6953,119.7031,119.6406,119.6406,6106
20151201|2015-09-02 05:00,2,119.6328,119.6484,119.625,119.6406,5431
20151201|2015-09-02 05:30,2,119.6406,119.6875,119.6406,119.6641,6275
20151201|2015-09-02 06:00,2,119.6719,119.6953,119.6563,119.6563,5642
20151201|2015-09-02 06:30,2,119.6641,119.6719,119.6328,119.6563,6947
20151201|2015-09-02 07:00,2,119.6563,119.7344,119.6094,119.6094,48809
20151201|2015-09-02 07:30,2,119.6094,119.6172,119.5156,119.5547,45356
20151201|2015-09-02 08:00,2,119.5469,119.5625,119.5,119.5078,25058
20151201|2015-09-02 08:30,2,119.5156,119.5703,119.5,119.5469,35020
20151201|2015-09-02 09:00,2,119.5469,119.5625,119.4766,119.5234,43459
20151201|2015-09-02 09:30,2,119.5234,119.5859,119.5234,119.5703,30595
20151201|2015-09-02 10:00,2,119.5781,119.5938,119.5391,119.5625,20951
20151201|2015-09-02 10:30,2,119.5547,119.6641,119.5469,119.6563,32602
20151201|2015-09-02 11:00,2,119.6641,119.7031,119.6563,119.6797,29217
20151201|2015-09-02 11:30,2,119.6797,119.6797,119.6406,119.6406,11776
20151201|2015-09-02 12:00,2,119.6406,119.6641,119.625,119.625,17233
20151201|2015-09-02 12:30,2,119.625,119.6484,119.6094,119.6328,17790
20151201|2015-09-02 13:00,2,119.625,119.6406,119.5547,119.5625,23517
20151201|2015-09-02 13:30,2,119.5625,119.5703,119.5156,119.5234,27690
20151201|2015-09-02 14:00,2,119.5156,119.5547,119.5156,119.5469,14401
20151201|2015-09-02 14:30,2,119.5391,119.5781,119.5391,119.5469,31627
20151201|2015-09-02 15:00,2,119.5547,119.5625,119.5391,119.5547,6138
20151201|2015-09-02 15:30,2,119.5625,119.5859,119.5547,119.5781,7113
20151201|2015-09-02 17:00,3,119.5703,119.5781,119.5547,119.5625,553
20151201|2015-09-02 17:30,3,119.5703,119.5938,119.5703,119.5938,467
20151201|2015-09-02 18:00,3,119.5938,119.6094,119.5781,119.6016,1593
20151201|2015-09-02 18:30,3,119.5938,119.625,119.5938,119.6172,2514
20151201|2015-09-02 19:00,3,119.6094,119.6406,119.6094,119.6328,1164
20151201|2015-09-02 19:30,3,119.6328,119.6406,119.6172,119.6172,1157
20151201|2015-09-02 20:00,3,119.6094,119.6172,119.6016,119.6016,1083
20151201|2015-09-02 20:30,3,119.6094,119.6484,119.6094,119.6328,6289
20151201|2015-09-02 21:00,3,119.6406,119.6406,119.625,119.6328,772
20151201|2015-09-02 21:30,3,119.625,119.6328,119.625,119.6328,1285
20151201|2015-09-02 22:00,3,119.625,119.6406,119.6172,119.625,1559
20151201|2015-09-02 22:30,3,119.6172,119.625,119.6172,119.625,776
20151201|2015-09-02 23:00,3,119.625,119.6328,119.6172,119.625,1050
20151201|2015-09-02 23:30,3,119.625,119.6328,119.6172,119.6172,130
20151201|2015-09-03 00:00,3,119.625,119.625,119.625,119.625,407
20151201|2015-09-03 00:30,3,119.625,119.6406,119.6172,119.6328,1098
20151201|2015-09-03 01:00,3,119.6328,119.6328,119.6094,119.6172,2848
20151201|2015-09-03 01:30,3,119.6172,119.6328,119.6094,119.6172,2918
20151201|2015-09-03 02:00,3,119.625,119.6328,119.5859,119.5859,3045
20151201|2015-09-03 02:30,3,119.5859,119.6094,119.5781,119.5781,3790
20151201|2015-09-03 03:00,3,119.5781,119.5859,119.5703,119.5781,2415
20151201|2015-09-03 03:30,3,119.5859,119.5938,119.5547,119.5703,6711
20151201|2015-09-03 04:00,3,119.5703,119.5781,119.5313,119.5625,5467
20151201|2015-09-03 04:30,3,119.5625,119.5859,119.5547,119.5703,4421
20151201|2015-09-03 05:00,3,119.5703,119.5859,119.5625,119.5625,2276
20151201|2015-09-03 05:30,3,119.5625,119.5938,119.5625,119.5859,3486
20151201|2015-09-03 06:00,3,119.5859,119.6797,119.5781,119.6563,59522
20151201|2015-09-03 06:30,3,119.6563,119.6563,119.6328,119.6484,13563
20151201|2015-09-03 07:00,3,119.6484,119.7266,119.6484,119.6953,86035
20151201|2015-09-03 07:30,3,119.6953,119.8125,119.6875,119.7891,117375
20151201|2015-09-03 08:00,3,119.7891,119.7969,119.7188,119.7422,27622
20151201|2015-09-03 08:30,3,119.7344,119.7422,119.6797,119.7266,29723
20151201|2015-09-03 09:00,3,119.7188,119.7188,119.6094,119.625,53848
20151201|2015-09-03 09:30,3,119.6172,119.6406,119.5938,119.6406,29164
20151201|2015-09-03 10:00,3,119.6406,119.6797,119.6328,119.6641,25699
20151201|2015-09-03 10:30,3,119.6641,119.7031,119.6641,119.7031,16364
20151201|2015-09-03 11:00,3,119.6953,119.7344,119.6953,119.7031,15873
20151201|2015-09-03 11:30,3,119.7031,119.7344,119.6953,119.7031,12556
20151201|2015-09-03 12:00,3,119.7031,119.7578,119.7031,119.7344,12862
20151201|2015-09-03 12:30,3,119.7344,119.7578,119.6953,119.7031,14623
20151201|2015-09-03 13:00,3,119.7031,119.7109,119.6797,119.7031,15294
20151201|2015-09-03 13:30,3,119.6953,119.7109,119.6563,119.6953,14578
20151201|2015-09-03 14:00,3,119.6953,119.7109,119.6641,119.6719,21658
20151201|2015-09-03 14:30,3,119.6719,119.7031,119.6641,119.7031,21218
20151201|2015-09-03 15:00,3,119.7031,119.7266,119.6953,119.7109,7242
20151201|2015-09-03 15:30,3,119.7109,119.7344,119.7109,119.7188,8267
20151201|2015-09-03 17:00,4,119.7266,119.7344,119.7188,119.7188,108
20151201|2015-09-03 17:30,4,119.7109,119.7109,119.7031,119.7031,151
20151201|2015-09-03 18:00,4,119.7031,119.7109,119.6953,119.7031,46
20151201|2015-09-03 18:30,4,119.7109,119.7266,119.6953,119.7109,1747
20151201|2015-09-03 19:00,4,119.7109,119.7578,119.7109,119.7109,2838
20151201|2015-09-03 19:30,4,119.7109,119.75,119.7109,119.7422,859
20151201|2015-09-03 20:00,4,119.75,119.7734,119.7422,119.7734,2965
20151201|2015-09-03 20:30,4,119.7734,119.7734,119.7344,119.75,1268
20151201|2015-09-03 21:00,4,119.75,119.7813,119.75,119.7813,627
20151201|2015-09-03 21:30,4,119.7813,119.7891,119.7734,119.7891,921
20151201|2015-09-03 22:00,4,119.7891,119.7891,119.7813,119.7813,381
20151201|2015-09-03 22:30,4,119.7891,119.8281,119.7891,119.8125,3953
20151201|2015-09-03 23:00,4,119.8203,119.875,119.8125,119.8125,4143
20151201|2015-09-03 23:30,4,119.8203,119.8672,119.8203,119.8594,1571
20151201|2015-09-04 00:00,4,119.8594,119.875,119.8438,119.875,3211
20151201|2015-09-04 00:30,4,119.875,119.875,119.8359,119.8672,3199
20151201|2015-09-04 01:00,4,119.875,119.875,119.8281,119.8438,3962
20151201|2015-09-04 01:30,4,119.8438,119.8516,119.7969,119.8203,3419
20151201|2015-09-04 02:00,4,119.8203,119.8359,119.7969,119.8281,4400
20151201|2015-09-04 02:30,4,119.8281,119.8516,119.8125,119.8438,4204
20151201|2015-09-04 03:00,4,119.8516,119.9063,119.8359,119.8516,6012
20151201|2015-09-04 03:30,4,119.8516,119.8828,119.8438,119.875,5642
20151201|2015-09-04 04:00,4,119.875,119.8906,119.8594,119.8828,5096
20151201|2015-09-04 04:30,4,119.8828,119.9219,119.8828,119.9141,8275
20151201|2015-09-04 05:00,4,119.9141,119.9219,119.875,119.9063,6039
20151201|2015-09-04 05:30,4,119.8984,119.9141,119.875,119.875,9049
20151201|2015-09-04 06:00,4,119.875,119.875,119.8281,119.8359,13446
20151201|2015-09-04 06:30,4,119.8359,119.8672,119.8125,119.8672,13896
20151201|2015-09-04 07:00,4,119.8672,119.9063,119.8359,119.8672,31244
20151201|2015-09-04 07:30,4,119.8906,120.125,119.6484,119.7266,166574
20151201|2015-09-04 08:00,4,119.7266,119.7656,119.6406,119.6875,62895
20151201|2015-09-04 08:30,4,119.6875,119.6953,119.5781,119.6172,44399
20151201|2015-09-04 09:00,4,119.625,119.6484,119.5938,119.625,34500
20151201|2015-09-04 09:30,4,119.625,119.7109,119.625,119.7031,36077
20151201|2015-09-04 10:00,4,119.6953,119.75,119.6797,119.7344,31183
20151201|2015-09-04 10:30,4,119.7344,119.7578,119.6953,119.7578,20924
20151201|2015-09-04 11:00,4,119.75,119.8359,119.75,119.8359,19748
20151201|2015-09-04 11:30,4,119.8359,119.8516,119.8047,119.8203,16361
20151201|2015-09-04 12:00,4,119.8203,119.8672,119.8125,119.8594,17988
20151201|2015-09-04 12:30,4,119.8594,119.875,119.8438,119.8672,10773
20151201|2015-09-04 13:00,4,119.8672,119.8984,119.8359,119.8438,10381
20151201|2015-09-04 13:30,4,119.8438,119.8594,119.8125,119.8281,10643
20151201|2015-09-04 14:00,4,119.8281,119.8438,119.8125,119.8125,9390
20151201|2015-09-04 14:30,4,119.8125,119.8125,119.7891,119.8047,6095
20151201|2015-09-04 15:00,4,119.8047,119.8047,119.7891,119.7891,3352
20151201|2015-09-04 15:30,4,119.7969,119.8203,119.7891,119.8203,2950
20151201|2015-09-06 17:00,8,119.8281,119.8281,119.8047,119.8125,206
20151201|2015-09-06 17:30,8,119.8125,119.8125,119.7969,119.8047,146
20151201|2015-09-06 18:00,8,119.7969,119.8047,119.7891,119.7891,81
20151201|2015-09-06 18:30,8,119.7891,119.7969,119.7344,119.75,413
20151201|2015-09-06 19:00,8,119.75,119.7969,119.7422,119.7969,428
20151201|2015-09-06 19:30,8,119.7891,119.7891,119.75,119.7578,1040
20151201|2015-09-06 20:00,8,119.7578,119.7656,119.7344,119.7422,463
20151201|2015-09-06 20:30,8,119.7422,119.7422,119.6797,119.7188,1869
20151201|2015-09-06 21:00,8,119.7188,119.7422,119.7031,119.7422,456
20151201|2015-09-06 21:30,8,119.7422,119.7422,119.7266,119.7266,261
20151201|2015-09-06 22:00,8,119.7266,119.7266,119.7031,119.7188,527
20151201|2015-09-06 22:30,8,119.7188,119.7266,119.7109,119.7188,48
20151201|2015-09-06 23:00,8,119.7109,119.7188,119.6953,119.6953,1522
20151201|2015-09-06 23:30,8,119.6953,119.7109,119.6953,119.7031,910
20151201|2015-09-07 00:00,8,119.6953,119.6953,119.6875,119.6953,1185
20151201|2015-09-07 00:30,8,119.6953,119.7031,119.6719,119.6875,563
20151201|2015-09-07 01:00,8,119.6875,119.7109,119.6719,119.6797,2570
20151201|2015-09-07 01:30,8,119.6797,119.6875,119.6719,119.6875,543
20151201|2015-09-07 02:00,8,119.6875,119.7188,119.6719,119.7188,2718
20151201|2015-09-07 02:30,8,119.7109,119.7188,119.6953,119.6953,1135
20151201|2015-09-07 03:00,8,119.6953,119.6953,119.6328,119.6406,2202
20151201|2015-09-07 03:30,8,119.6484,119.6719,119.6406,119.6406,1149
20151201|2015-09-07 04:00,8,119.6406,119.6797,119.6406,119.6719,2937
20151201|2015-09-07 04:30,8,119.6797,119.6797,119.625,119.6328,1067
20151201|2015-09-07 05:00,8,119.6328,119.6719,119.6328,119.6719,963
20151201|2015-09-07 05:30,8,119.6719,119.7109,119.6719,119.6953,992
20151201|2015-09-07 06:00,8,119.7031,119.7188,119.6875,119.6953,1241
20151201|2015-09-07 06:30,8,119.6953,119.6953,119.6875,119.6875,524
20151201|2015-09-07 07:00,8,119.6875,119.6875,119.6641,119.6797,810
20151201|2015-09-07 07:30,8,119.6797,119.7188,119.6797,119.7109,1246
20151201|2015-09-07 08:00,8,119.7109,119.7344,119.7109,119.7344,767
20151201|2015-09-07 08:30,8,119.7266,119.7422,119.7266,119.7422,989
20151201|2015-09-07 09:00,8,119.7344,119.75,119.7344,119.7422,481
20151201|2015-09-07 09:30,8,119.7344,119.75,119.7344,119.75,809
20151201|2015-09-07 10:00,8,119.7578,119.7578,119.7188,119.7266,1117
20151201|2015-09-07 10:30,8,119.7266,119.75,119.7266,119.7266,936
20151201|2015-09-07 11:00,8,119.7344,119.7578,119.7344,119.75,394
20151201|2015-09-07 11:30,8,119.75,119.75,119.7266,119.75,787
20151201|2015-09-07 17:00,8,119.7422,119.75,119.7188,119.7422,555
20151201|2015-09-07 17:30,8,119.7344,119.7422,119.7188,119.7344,489
20151201|2015-09-07 18:00,8,119.7344,119.7422,119.7266,119.7344,464
20151201|2015-09-07 18:30,8,119.7344,119.7422,119.7188,119.7188,1098
20151201|2015-09-07 19:00,8,119.7109,119.7266,119.7031,119.7266,1806
20151201|2015-09-07 19:30,8,119.7266,119.75,119.7266,119.7344,1612
20151201|2015-09-07 20:00,8,119.7344,119.7813,119.7344,119.7656,1574
20151201|2015-09-07 20:30,8,119.7656,119.7813,119.7578,119.7813,1210
20151201|2015-09-07 21:00,8,119.7734,119.7891,119.7578,119.7813,788
20151201|2015-09-07 21:30,8,119.7813,119.7969,119.7656,119.7734,1785
20151201|2015-09-07 22:00,8,119.7734,119.8125,119.7734,119.8047,2039
20151201|2015-09-07 22:30,8,119.7969,119.8359,119.7891,119.8203,2619
20151201|2015-09-07 23:00,8,119.8281,119.8281,119.8125,119.8125,458
20151201|2015-09-07 23:30,8,119.8125,119.8125,119.7891,119.7891,637
20151201|2015-09-08 00:00,8,119.7891,119.8125,119.7891,119.8125,523
20151201|2015-09-08 00:30,8,119.8125,119.8125,119.7891,119.7969,916
20151201|2015-09-08 01:00,8,119.7969,119.8203,119.75,119.7656,4495
20151201|2015-09-08 01:30,8,119.7578,119.7656,119.7344,119.7578,4140
20151201|2015-09-08 02:00,8,119.7578,119.7578,119.7266,119.75,4436
20151201|2015-09-08 02:30,8,119.7422,119.7422,119.6797,119.7188,7283
20151201|2015-09-08 03:00,8,119.7109,119.7266,119.6953,119.7031,6113
20151201|2015-09-08 03:30,8,119.7031,119.7109,119.6797,119.7109,4594
20151201|2015-09-08 04:00,8,119.7109,119.7188,119.7031,119.7109,3219
20151201|2015-09-08 04:30,8,119.7109,119.7188,119.6563,119.6719,5685
20151201|2015-09-08 05:00,8,119.6719,119.6719,119.6406,119.6719,9308
20151201|2015-09-08 05:30,8,119.6641,119.6953,119.6641,119.6875,3824
20151201|2015-09-08 06:00,8,119.6875,119.7266,119.6797,119.6797,8512
20151201|2015-09-08 06:30,8,119.6797,119.6797,119.6328,119.6563,14118
20151201|2015-09-08 07:00,8,119.6641,119.6797,119.6406,119.6406,13249
20151201|2015-09-08 07:30,8,119.6484,119.6563,119.5391,119.5469,34878
20151201|2015-09-08 08:00,8,119.5469,119.6016,119.5469,119.5859,21984
20151201|2015-09-08 08:30,8,119.5938,119.625,119.5859,119.6172,17471
20151201|2015-09-08 09:00,8,119.6094,119.6406,119.6016,119.6094,17189
20151201|2015-09-08 09:30,8,119.6094,119.625,119.5938,119.6172,14684
20151201|2015-09-08 10:00,8,119.6172,119.6328,119.5703,119.5938,17108
20151201|2015-09-08 10:30,8,119.5938,119.6094,119.5703,119.6016,12495
20151201|2015-09-08 11:00,8,119.5938,119.6094,119.5547,119.5625,16200
20151201|2015-09-08 11:30,8,119.5625,119.5781,119.5313,119.5469,19506
20151201|2015-09-08 12:00,8,119.5469,119.5625,119.5234,119.5547,17141
20151201|2015-09-08 12:30,8,119.5469,119.5703,119.5313,119.5469,10399
20151201|2015-09-08 13:00,8,119.5469,119.5859,119.5391,119.5703,10041
20151201|2015-09-08 13:30,8,119.5703,119.5781,119.5391,119.5547,12016
20151201|2015-09-08 14:00,8,119.5625,119.5703,119.5313,119.5391,17106
20151201|2015-09-08 14:30,8,119.5313,119.5469,119.5156,119.5469,8482
20151201|2015-09-08 15:00,8,119.5469,119.5703,119.5391,119.5625,6878
20151201|2015-09-08 15:30,8,119.5625,119.5859,119.5547,119.5781,4633
20151201|2015-09-08 17:00,9,119.5781,119.5938,119.5781,119.5938,357
20151201|2015-09-08 17:30,9,119.5938,119.5938,119.5625,119.5703,591
20151201|2015-09-08 18:00,9,119.5703,119.5781,119.5625,119.5703,194
20151201|2015-09-08 18:30,9,119.5703,119.5781,119.5547,119.5547,1371
20151201|2015-09-08 19:00,9,119.5547,119.5625,119.5313,119.5313,2367
20151201|2015-09-08 19:30,9,119.5313,119.5469,119.5156,119.5156,1577
20151201|2015-09-08 20:00,9,119.5156,119.5156,119.4688,119.4844,5651
20151201|2015-09-08 20:30,9,119.4844,119.5,119.4766,119.4844,1787
20151201|2015-09-08 21:00,9,119.4844,119.4844,119.4297,119.4609,4931
20151201|2015-09-08 21:30,9,119.4609,119.4844,119.4609,119.4688,946
20151201|2015-09-08 22:00,9,119.4688,119.4766,119.4609,119.4688,399
20151201|2015-09-08 22:30,9,119.4609,119.4844,119.4531,119.4688,1492
20151201|2015-09-08 23:00,9,119.4766,119.5078,119.4766,119.5,1655
20151201|2015-09-08 23:30,9,119.5,119.5156,119.4922,119.5156,3549
20151201|2015-09-09 00:00,9,119.5078,119.5234,119.5,119.5,993
20151201|2015-09-09 00:30,9,119.5078,119.5078,119.4609,119.4609,2326
20151201|2015-09-09 01:00,9,119.4688,119.4844,119.4453,119.4844,3525
20151201|2015-09-09 01:30,9,119.4766,119.4844,119.4297,119.4375,5211
20151201|2015-09-09 02:00,9,119.4453,119.4453,119.375,119.3984,8292
20151201|2015-09-09 02:30,9,119.3906,119.4375,119.3906,119.4063,10635
20151201|2015-09-09 03:00,9,119.4063,119.4453,119.4063,119.4063,8560
20151201|2015-09-09 03:30,9,119.4141,119.4609,119.4063,119.4609,6006
20151201|2015-09-09 04:00,9,119.4688,119.4766,119.4219,119.4297,6733
20151201|2015-09-09 04:30,9,119.4297,119.4453,119.4219,119.4375,5138
20151201|2015-09-09 05:00,9,119.4375,119.4375,119.3984,119.4375,5681
20151201|2015-09-09 05:30,9,119.4375,119.4531,119.4375,119.4375,7378
20151201|2015-09-09 06:00,9,119.4297,119.4453,119.4063,119.4141,7413
20151201|2015-09-09 06:30,9,119.4141,119.4219,119.3828,119.4141,11847
20151201|2015-09-09 07:00,9,119.4219,119.4766,119.4141,119.4688,32235
20151201|2015-09-09 07:30,9,119.4688,119.4688,119.3359,119.3438,45576
20151201|2015-09-09 08:00,9,119.3438,119.3594,119.2813,119.3203,41195
20151201|2015-09-09 08:30,9,119.3203,119.375,119.3125,119.3125,29130
20151201|2015-09-09 09:00,9,119.3203,119.3594,119.3047,119.3203,24964
20151201|2015-09-09 09:30,9,119.3203,119.3906,119.3125,119.3672,22007
20151201|2015-09-09 10:00,9,119.3594,119.3828,119.3438,119.3828,22532
20151201|2015-09-09 10:30,9,119.375,119.3984,119.3516,119.375,18996
20151201|2015-09-09 11:00,9,119.375,119.3828,119.3281,119.3359,15759
20151201|2015-09-09 11:30,9,119.3281,119.3594,119.3203,119.3438,25390
20151201|2015-09-09 12:00,9,119.3359,119.4297,119.3359,119.4297,24194
20151201|2015-09-09 12:30,9,119.4219,119.5625,119.4219,119.5469,38807
20151201|2015-09-09 13:00,9,119.5469,119.5938,119.5234,119.5703,34202
20151201|2015-09-09 13:30,9,119.5703,119.6406,119.5625,119.6016,28626
20151201|2015-09-09 14:00,9,119.6016,119.6094,119.5313,119.5625,25824
20151201|2015-09-09 14:30,9,119.5625,119.6016,119.5547,119.5781,17638
20151201|2015-09-09 15:00,9,119.5781,119.5859,119.5313,119.5313,9080
20151201|2015-09-09 15:30,9,119.5391,119.5703,119.5313,119.5313,13779
20151201|2015-09-09 17:00,10,119.5547,119.5781,119.5391,119.5703,786
20151201|2015-09-09 17:30,10,119.5703,119.5859,119.5703,119.5781,578
20151201|2015-09-09 18:00,10,119.5859,119.6094,119.5859,119.6016,1273
20151201|2015-09-09 18:30,10,119.6016,119.6094,119.5938,119.6094,722
20151201|2015-09-09 19:00,10,119.6094,119.6406,119.6094,119.6406,2161
20151201|2015-09-09 19:30,10,119.6406,119.6719,119.6406,119.6563,3113
20151201|2015-09-09 20:00,10,119.6563,119.6641,119.6484,119.6641,1467
20151201|2015-09-09 20:30,10,119.6641,119.6641,119.6016,119.6172,2622
20151201|2015-09-09 21:00,10,119.6094,119.625,119.6016,119.6094,1275
20151201|2015-09-09 21:30,10,119.6094,119.6094,119.6094,119.6094,648
20151201|2015-09-09 22:00,10,119.6172,119.6328,119.6172,119.625,557
20151201|2015-09-09 22:30,10,119.625,119.625,119.6094,119.6172,905
20151201|2015-09-09 23:00,10,119.6172,119.6172,119.6094,119.6172,805
20151201|2015-09-09 23:30,10,119.6172,119.6172,119.5859,119.6094,2378
20151201|2015-09-10 00:00,10,119.6016,119.6172,119.5781,119.5781,778
20151201|2015-09-10 00:30,10,119.5781,119.5859,119.5625,119.5703,2717
20151201|2015-09-10 01:00,10,119.5703,119.6094,119.5625,119.5703,3063
20151201|2015-09-10 01:30,10,119.5703,119.6016,119.5625,119.5703,3768
20151201|2015-09-10 02:00,10,119.5703,119.5703,119.5078,119.5078,3937
20151201|2015-09-10 02:30,10,119.5078,119.5391,119.4922,119.5,6513
20151201|2015-09-10 03:00,10,119.4922,119.5703,119.4844,119.5547,4864
20151201|2015-09-10 03:30,10,119.5547,119.5781,119.5,119.5156,6466
20151201|2015-09-10 04:00,10,119.5156,119.5234,119.4922,119.4922,2282
20151201|2015-09-10 04:30,10,119.4844,119.4922,119.4063,119.4297,11011
20151201|2015-09-10 05:00,10,119.4219,119.4922,119.4141,119.4844,7360
20151201|2015-09-10 05:30,10,119.4844,119.5,119.4453,119.4531,5878
20151201|2015-09-10 06:00,10,119.4531,119.4922,119.4453,119.4766,10502
20151201|2015-09-10 06:30,10,119.4766,119.5234,119.4688,119.5156,10160
20151201|2015-09-10 07:00,10,119.5156,119.5391,119.4609,119.5234,15695
20151201|2015-09-10 07:30,10,119.5234,119.6094,119.5078,119.5391,29351
20151201|2015-09-10 08:00,10,119.5313,119.5391,119.5,119.5078,22396
20151201|2015-09-10 08:30,10,119.5156,119.5234,119.4688,119.5156,30637
20151201|2015-09-10 09:00,10,119.5078,119.5469,119.4922,119.4922,27856
20151201|2015-09-10 09:30,10,119.5,119.5078,119.4688,119.4922,17235
20151201|2015-09-10 10:00,10,119.4922,119.5313,119.4922,119.5156,23602
20151201|2015-09-10 10:30,10,119.5156,119.5156,119.4688,119.4766,21687
20151201|2015-09-10 11:00,10,119.4766,119.5078,119.4766,119.5078,14193
20151201|2015-09-10 11:30,10,119.5078,119.5156,119.4688,119.4766,30006
20151201|2015-09-10 12:00,10,119.4844,119.5391,119.4453,119.4531,34720
20151201|2015-09-10 12:30,10,119.4453,119.4531,119.4141,119.4297,21737
20151201|2015-09-10 13:00,10,119.4297,119.4609,119.4141,119.4375,14914
20151201|2015-09-10 13:30,10,119.4453,119.5,119.4219,119.4922,32984
20151201|2015-09-10 14:00,10,119.5,119.5,119.4375,119.4688,16410
20151201|2015-09-10 14:30,10,119.4688,119.4922,119.4531,119.4844,19580
20151201|2015-09-10 15:00,10,119.4922,119.4922,119.4531,119.4609,11594
20151201|2015-09-10 15:30,10,119.4609,119.4844,119.4609,119.4766,7537
20151201|2015-09-10 17:00,11,119.4922,119.4922,119.4609,119.4609,495
20151201|2015-09-10 17:30,11,119.4609,119.4688,119.4609,119.4688,387
20151201|2015-09-10 18:00,11,119.4688,119.5,119.4688,119.4922,408
20151201|2015-09-10 18:30,11,119.4922,119.5078,119.4922,119.5,484
20151201|2015-09-10 19:00,11,119.5,119.5078,119.4766,119.5078,982
20151201|2015-09-10 19:30,11,119.5,119.5156,119.4922,119.5156,1601
20151201|2015-09-10 20:00,11,119.5156,119.5234,119.5078,119.5078,1172
20151201|2015-09-10 20:30,11,119.5078,119.5156,119.5,119.5156,468
20151201|2015-09-10 21:00,11,119.5078,119.5156,119.5,119.5,507
20151201|2015-09-10 21:30,11,119.5078,119.5078,119.5078,119.5078,60
20151201|2015-09-10 22:00,11,119.5156,119.5156,119.5156,119.5156,6
20151201|2015-09-10 22:30,11,119.5156,119.5391,119.5156,119.5391,1264
20151201|2015-09-10 23:00,11,119.5391,119.5391,119.5313,119.5391,286
20151201|2015-09-10 23:30,11,119.5391,119.5391,119.5313,119.5391,481
20151201|2015-09-11 00:00,11,119.5391,119.5391,119.5313,119.5391,344
20151201|2015-09-11 00:30,11,119.5313,119.5391,119.5234,119.5234,278
20151201|2015-09-11 01:00,11,119.5234,119.5313,119.5078,119.5234,2236
20151201|2015-09-11 01:30,11,119.5313,119.5391,119.5078,119.5234,3238
20151201|2015-09-11 02:00,11,119.5234,119.5469,119.5078,119.5391,4931
20151201|2015-09-11 02:30,11,119.5391,119.5547,119.5156,119.5156,2751
20151201|2015-09-11 03:00,11,119.5078,119.5234,119.5,119.5078,5293
20151201|2015-09-11 03:30,11,119.5078,119.5547,119.5078,119.5469,6263
20151201|2015-09-11 04:00,11,119.5547,119.5625,119.5391,119.5469,3543
20151201|2015-09-11 04:30,11,119.5469,119.5781,119.5469,119.5547,4055
20151201|2015-09-11 05:00,11,119.5547,119.5703,119.5391,119.5547,2294
20151201|2015-09-11 05:30,11,119.5547,119.5859,119.5469,119.5859,4125
20151201|2015-09-11 06:00,11,119.5938,119.5938,119.5313,119.5469,6852
20151201|2015-09-11 06:30,11,119.5547,119.5625,119.5391,119.5469,3558
20151201|2015-09-11 07:00,11,119.5469,119.5781,119.5469,119.5547,15917
20151201|2015-09-11 07:30,11,119.5469,119.625,119.4844,119.6094,21932
20151201|2015-09-11 08:00,11,119.6094,119.625,119.5938,119.6016,19826
20151201|2015-09-11 08:30,11,119.6016,119.6797,119.5859,119.6719,21352
20151201|2015-09-11 09:00,11,119.6797,119.7188,119.6641,119.6875,42601
20151201|2015-09-11 09:30,11,119.6875,119.7344,119.6797,119.7266,21651
20151201|2015-09-11 10:00,11,119.7266,119.75,119.7188,119.7266,19330
20151201|2015-09-11 10:30,11,119.7266,119.7266,119.6953,119.7188,17665
20151201|2015-09-11 11:00,11,119.7109,119.7188,119.6719,119.6875,13551
20151201|2015-09-11 11:30,11,119.6875,119.7031,119.6641,119.6719,9445
20151201|2015-09-11 12:00,11,119.6719,119.7266,119.6563,119.7109,16109
20151201|2015-09-11 12:30,11,119.7109,119.7578,119.7109,119.7422,12789
20151201|2015-09-11 13:00,11,119.7422,119.75,119.6953,119.7188,11570
20151201|2015-09-11 13:30,11,119.7188,119.7422,119.7109,119.7266,12353
20151201|2015-09-11 14:00,11,119.7266,119.7266,119.6875,119.7109,10748
20151201|2015-09-11 14:30,11,119.7109,119.7188,119.6953,119.7031,7152
20151201|2015-09-11 15:00,11,119.7031,119.7109,119.6953,119.7031,2999
20151201|2015-09-11 15:30,11,119.7109,119.7109,119.6797,119.6875,4207
20151201|2015-09-13 17:00,14,119.6953,119.7188,119.6953,119.6953,396
20151201|2015-09-13 17:30,14,119.6953,119.7031,119.6875,119.6875,46
20151201|2015-09-13 18:00,14,119.6875,119.6875,119.6641,119.6641,520
20151201|2015-09-13 18:30,14,119.6641,119.6797,119.625,119.625,315
20151201|2015-09-13 19:00,14,119.625,119.6406,119.625,119.6406,1065
20151201|2015-09-13 19:30,14,119.6406,119.6406,119.6328,119.6328,484
20151201|2015-09-13 20:00,14,119.6328,119.6406,119.625,119.625,556
20151201|2015-09-13 20:30,14,119.625,119.6406,119.625,119.6328,550
20151201|2015-09-13 21:00,14,119.6328,119.6484,119.6328,119.6406,1337
20151201|2015-09-13 21:30,14,119.6406,119.6563,119.6406,119.6563,446
20151201|2015-09-13 22:00,14,119.6563,119.6875,119.6563,119.6875,1465
20151201|2015-09-13 22:30,14,119.6875,119.7031,119.6719,119.6953,940
20151201|2015-09-13 23:00,14,119.6953,119.7109,119.6875,119.6875,877
20151201|2015-09-13 23:30,14,119.6875,119.6953,119.6797,119.6875,1091
20151201|2015-09-14 00:00,14,119.6875,119.7031,119.6719,119.6875,684
20151201|2015-09-14 00:30,14,119.6875,119.7188,119.6875,119.7188,1853
20151201|2015-09-14 01:00,14,119.7109,119.7422,119.7109,119.7422,2747
20151201|2015-09-14 01:30,14,119.7422,119.7578,119.7266,119.7266,3962
20151201|2015-09-14 02:00,14,119.7344,119.7344,119.6797,119.6953,4824
20151201|2015-09-14 02:30,14,119.6953,119.7188,119.6953,119.7109,2302
20151201|2015-09-14 03:00,14,119.7109,119.75,119.7109,119.7344,3192
20151201|2015-09-14 03:30,14,119.7344,119.7578,119.7344,119.75,3411
20151201|2015-09-14 04:00,14,119.7422,119.7656,119.7344,119.7578,3612
20151201|2015-09-14 04:30,14,119.7578,119.7734,119.7578,119.7656,2400
20151201|2015-09-14 05:00,14,119.7656,119.7734,119.75,119.75,2858
20151201|2015-09-14 05:30,14,119.7422,119.75,119.7188,119.7188,3239
20151201|2015-09-14 06:00,14,119.7188,119.7656,119.7188,119.7578,3557
20151201|2015-09-14 06:30,14,119.7578,119.7813,119.75,119.7734,5945
20151201|2015-09-14 07:00,14,119.7734,119.8125,119.7578,119.8125,17254
20151201|2015-09-14 07:30,14,119.8047,119.8125,119.7656,119.7969,12188
20151201|2015-09-14 08:00,14,119.7969,119.8047,119.7813,119.7891,12670
20151201|2015-09-14 08:30,14,119.7891,119.8047,119.7734,119.7813,18176
20151201|2015-09-14 09:00,14,119.7813,119.7813,119.7656,119.7813,26303
20151201|2015-09-14 09:30,14,119.7813,119.8047,119.75,119.7578,18689
20151201|2015-09-14 10:00,14,119.7578,119.7578,119.7109,119.7266,17797
20151201|2015-09-14 10:30,14,119.7266,119.7813,119.7188,119.7813,17691
20151201|2015-09-14 11:00,14,119.7813,119.7969,119.7813,119.7891,12945
20151201|2015-09-14 11:30,14,119.7891,119.7969,119.7578,119.7891,22943
20151201|2015-09-14 12:00,14,119.7891,119.7969,119.7656,119.7813,10826
20151201|2015-09-14 12:30,14,119.7891,119.7891,119.6875,119.6953,18425
20151201|2015-09-14 13:00,14,119.6953,119.7344,119.6875,119.7266,15901
20151201|2015-09-14 13:30,14,119.7266,119.7422,119.7266,119.7422,11116
20151201|2015-09-14 14:00,14,119.7344,119.7656,119.7344,119.7578,12671
20151201|2015-09-14 14:30,14,119.7578,119.7734,119.7422,119.75,6912
20151201|2015-09-14 15:00,14,119.7422,119.7578,119.7422,119.75,3984
20151201|2015-09-14 15:30,14,119.75,119.75,119.7266,119.7266,3011
20151201|2015-09-14 17:00,15,119.7344,119.7422,119.7266,119.7344,581
20151201|2015-09-14 17:30,15,119.7344,119.7422,119.7344,119.7344,76
20151201|2015-09-14 18:00,15,119.7344,119.7422,119.7266,119.7422,180
20151201|2015-09-14 18:30,15,119.7422,119.7578,119.7344,119.7344,261
20151201|2015-09-14 19:00,15,119.7344,119.7422,119.7266,119.7344,561
20151201|2015-09-14 19:30,15,119.7422,119.7422,119.7188,119.7266,791
20151201|2015-09-14 20:00,15,119.7266,119.75,119.7266,119.75,656
20151201|2015-09-14 20:30,15,119.75,119.7656,119.75,119.7578,658
20151201|2015-09-14 21:00,15,119.75,119.7578,119.75,119.7578,568
20151201|2015-09-14 21:30,15,119.7578,119.7656,119.75,119.7578,186
20151201|2015-09-14 22:00,15,119.7578,119.7656,119.75,119.7578,459
20151201|2015-09-14 22:30,15,119.7578,119.7656,119.75,119.75,767
20151201|2015-09-14 23:00,15,119.75,119.75,119.7422,119.7422,164
20151201|2015-09-14 23:30,15,119.7422,119.7578,119.7422,119.7578,54
20151201|2015-09-15 00:00,15,119.7578,119.7656,119.7578,119.7578,432
20151201|2015-09-15 00:30,15,119.7656,119.7734,119.7578,119.7656,295
20151201|2015-09-15 01:00,15,119.7656,119.8281,119.7656,119.8125,6580
20151201|2015-09-15 01:30,15,119.8047,119.8125,119.7734,119.7734,2579
20151201|2015-09-15 02:00,15,119.7813,119.7891,119.75,119.7578,3820
20151201|2015-09-15 02:30,15,119.7578,119.7813,119.7422,119.7813,5186
20151201|2015-09-15 03:00,15,119.7734,119.8125,119.7656,119.7969,5361
20151201|2015-09-15 03:30,15,119.7969,119.7969,119.75,119.7578,4391
20151201|2015-09-15 04:00,15,119.7656,119.8047,119.7656,119.7891,3303
20151201|2015-09-15 04:30,15,119.7891,119.7969,119.7734,119.7891,1953
20151201|2015-09-15 05:00,15,119.7891,119.8125,119.7813,119.7813,2961
20151201|2015-09-15 05:30,15,119.7813,119.8047,119.7656,119.7969,4286
20151201|2015-09-15 06:00,15,119.7969,119.8125,119.7734,119.7813,5079
20151201|2015-09-15 06:30,15,119.7813,119.7891,119.75,119.7578,6742
20151201|2015-09-15 07:00,15,119.7578,119.8125,119.75,119.7891,20044
20151201|2015-09-15 07:30,15,119.7969,119.8516,119.6641,119.6719,47305
20151201|2015-09-15 08:00,15,119.6797,119.6797,119.6094,119.6328,34989
20151201|2015-09-15 08:30,15,119.6328,119.6641,119.6016,119.6094,23312
20151201|2015-09-15 09:00,15,119.6094,119.625,119.5859,119.6016,28443
20151201|2015-09-15 09:30,15,119.6016,119.6016,119.5,119.5234,60995
20151201|2015-09-15 10:00,15,119.5234,119.5547,119.5234,119.5547,25049
20151201|2015-09-15 10:30,15,119.5547,119.5547,119.5,119.5078,18471
20151201|2015-09-15 11:00,15,119.5078,119.5234,119.4531,119.4609,21010
20151201|2015-09-15 11:30,15,119.4688,119.4688,119.3906,119.3906,31562
20151201|2015-09-15 12:00,15,119.3984,119.4063,119.1953,119.2422,75930
20151201|2015-09-15 12:30,15,119.25,119.3047,119.2422,119.3047,35546
20151201|2015-09-15 13:00,15,119.3047,119.3281,119.2813,119.2813,23771
20151201|2015-09-15 13:30,15,119.2813,119.3047,119.2344,119.25,24701
20151201|2015-09-15 14:00,15,119.25,119.2578,119.2188,119.2422,25979
20151201|2015-09-15 14:30,15,119.2422,119.2422,119.2031,119.2109,23220
20151201|2015-09-15 15:00,15,119.2109,119.2266,119.2031,119.2031,5301
20151201|2015-09-15 15:30,15,119.2031,119.2031,119.1484,119.1953,15461
20151201|2015-09-15 17:00,16,119.2188,119.2188,119.1719,119.1797,906
20151201|2015-09-15 17:30,16,119.1875,119.2344,119.1797,119.2266,1331
20151201|2015-09-15 18:00,16,119.2344,119.2422,119.2266,119.2422,505
20151201|2015-09-15 18:30,16,119.25,119.25,119.2422,119.2422,337
20151201|2015-09-15 19:00,16,119.25,119.2734,119.25,119.2734,2423
20151201|2015-09-15 19:30,16,119.2656,119.2813,119.2578,119.2656,1745
20151201|2015-09-15 20:00,16,119.2656,119.2891,119.2656,119.2891,1748
20151201|2015-09-15 20:30,16,119.2969,119.3203,119.2891,119.3203,3680
20151201|2015-09-15 21:00,16,119.3203,119.3438,119.3203,119.3438,2295
20151201|2015-09-15 21:30,16,119.3359,119.3359,119.3281,119.3281,797
20151201|2015-09-15 22:00,16,119.3359,119.3594,119.3359,119.3516,2602
20151201|2015-09-15 22:30,16,119.3438,119.3516,119.3203,119.3281,917
20151201|2015-09-15 23:00,16,119.3281,119.3359,119.3203,119.3281,503
20151201|2015-09-15 23:30,16,119.3281,119.3281,119.3125,119.3203,975
20151201|2015-09-16 00:00,16,119.3203,119.3438,119.3203,119.3359,1145
20151201|2015-09-16 00:30,16,119.3359,119.3438,119.3203,119.3203,1216
20151201|2015-09-16 01:00,16,119.3203,119.3359,119.2969,119.3047,2860
20151201|2015-09-16 01:30,16,119.3047,119.3516,119.2969,119.3359,4556
20151201|2015-09-16 02:00,16,119.3359,119.3516,119.25,119.2891,6826
20151201|2015-09-16 02:30,16,119.2891,119.3203,119.2891,119.3203,6371
20151201|2015-09-16 03:00,16,119.3203,119.3281,119.2969,119.3125,2624
20151201|2015-09-16 03:30,16,119.3125,119.3125,119.2578,119.2734,6059
20151201|2015-09-16 04:00,16,119.2734,119.3047,119.25,119.2578,6440
20151201|2015-09-16 04:30,16,119.2656,119.2656,119.2031,119.2344,23253
20151201|2015-09-16 05:00,16,119.2344,119.2578,119.2031,119.2578,13821
20151201|2015-09-16 05:30,16,119.2578,119.2656,119.1797,119.2266,13960
20151201|2015-09-16 06:00,16,119.2266,119.2344,119.1641,119.1953,11066
20151201|2015-09-16 06:30,16,119.1953,119.2422,119.1953,119.2188,10717
20151201|2015-09-16 07:00,16,119.2188,119.2344,119.1875,119.2031,35625
20151201|2015-09-16 07:30,16,119.1953,119.3203,119.1875,119.25,82140
20151201|2015-09-16 08:00,16,119.25,119.3516,119.2344,119.2891,36271
20151201|2015-09-16 08:30,16,119.2969,119.3281,119.2813,119.3203,23676
20151201|2015-09-16 09:00,16,119.3203,119.3438,119.2969,119.3281,23721
20151201|2015-09-16 09:30,16,119.3281,119.375,119.3125,119.3672,39133
20151201|2015-09-16 10:00,16,119.3672,119.3906,119.3125,119.375,40274
20151201|2015-09-16 10:30,16,119.3828,119.4297,119.3594,119.3984,36497
20151201|2015-09-16 11:00,16,119.3984,119.3984,119.3125,119.3125,19807
20151201|2015-09-16 11:30,16,119.3203,119.3438,119.2969,119.3359,20228
20151201|2015-09-16 12:00,16,119.3281,119.3438,119.2969,119.3125,12674
20151201|2015-09-16 12:30,16,119.3125,119.3203,119.2813,119.2969,7427
20151201|2015-09-16 13:00,16,119.2969,119.3125,119.2734,119.2891,12952
20151201|2015-09-16 13:30,16,119.2891,119.2891,119.1953,119.2031,26146
20151201|2015-09-16 14:00,16,119.2031,119.2422,119.2031,119.2266,15977
20151201|2015-09-16 14:30,16,119.2188,119.2422,119.2109,119.2344,13332
20151201|2015-09-16 15:00,16,119.2344,119.2344,119.1875,119.1875,5894
20151201|2015-09-16 15:30,16,119.1953,119.2266,119.1875,119.2188,3311
20151201|2015-09-16 17:00,17,119.2344,119.2344,119.2109,119.2109,1013
20151201|2015-09-16 17:30,17,119.2109,119.2109,119.2031,119.2109,193
20151201|2015-09-16 18:00,17,119.2109,119.2109,119.2031,119.2109,443
20151201|2015-09-16 18:30,17,119.2109,119.2188,119.2031,119.2109,363
20151201|2015-09-16 19:00,17,119.2188,119.2578,119.2188,119.25,1013
20151201|2015-09-16 19:30,17,119.25,119.2813,119.25,119.2734,783
20151201|2015-09-16 20:00,17,119.2813,119.2969,119.2734,119.2969,1432
20151201|2015-09-16 20:30,17,119.2891,119.2891,119.2734,119.2891,1846
20151201|2015-09-16 21:00,17,119.2891,119.3125,119.2891,119.2969,1344
20151201|2015-09-16 21:30,17,119.2969,119.3125,119.2813,119.3047,1487
20151201|2015-09-16 22:00,17,119.3047,119.3125,119.2969,119.3047,260
20151201|2015-09-16 22:30,17,119.3125,119.3203,119.2891,119.2969,727
20151201|2015-09-16 23:00,17,119.2969,119.3047,119.2891,119.3047,592
20151201|2015-09-16 23:30,17,119.3125,119.3203,119.3047,119.3203,1012
20151201|2015-09-17 00:00,17,119.3125,119.3125,119.2891,119.2891,959
20151201|2015-09-17 00:30,17,119.2891,119.2891,119.2734,119.2813,413
20151201|2015-09-17 01:00,17,119.2813,119.2891,119.2656,119.2813,1981
20151201|2015-09-17 01:30,17,119.2891,119.3125,119.2813,119.2891,3314
20151201|2015-09-17 02:00,17,119.2969,119.3125,119.2813,119.2969,2436
20151201|2015-09-17 02:30,17,119.2969,119.2969,119.2422,119.25,5217
20151201|2015-09-17 03:00,17,119.25,119.2891,119.25,119.2891,4688
20151201|2015-09-17 03:30,17,119.2891,119.3125,119.2813,119.2969,2897
20151201|2015-09-17 04:00,17,119.2969,119.3281,119.2969,119.3125,5871
20151201|2015-09-17 04:30,17,119.3125,119.3281,119.2813,119.2891,3548
20151201|2015-09-17 05:00,17,119.2891,119.2969,119.2656,119.2656,3951
20151201|2015-09-17 05:30,17,119.2656,119.2656,119.2422,119.25,4263
20151201|2015-09-17 06:00,17,119.25,119.2656,119.2344,119.2656,4638
20151201|2015-09-17 06:30,17,119.2656,119.2891,119.2578,119.2813,7051
20151201|2015-09-17 07:00,17,119.2813,119.2891,119.2422,119.2656,13996
20151201|2015-09-17 07:30,17,119.2656,119.2734,119.2266,119.2578,20937
20151201|2015-09-17 08:00,17,119.25,119.2813,119.2109,119.2344,26056
20151201|2015-09-17 08:30,17,119.2344,119.2734,119.2266,119.2656,23708
20151201|2015-09-17 09:00,17,119.2656,119.2969,119.2109,119.2578,26036
20151201|2015-09-17 09:30,17,119.2578,119.2734,119.2344,119.2656,11521
20151201|2015-09-17 10:00,17,119.2578,119.2813,119.2422,119.2578,14074
20151201|2015-09-17 10:30,17,119.2578,119.2656,119.2266,119.2266,16419
20151201|2015-09-17 11:00,17,119.2344,119.25,119.1953,119.2109,21039
20151201|2015-09-17 11:30,17,119.2109,119.2578,119.1953,119.2578,20593
20151201|2015-09-17 12:00,17,119.25,119.3672,119.2422,119.3516,27020
20151201|2015-09-17 12:30,17,119.3516,119.5859,119.3438,119.5547,54273
20151201|2015-09-17 13:00,17,119.5938,119.8203,119.5313,119.6484,161028
20151201|2015-09-17 13:30,17,119.6484,119.9063,119.6328,119.8203,129235
20151201|2015-09-17 14:00,17,119.8203,119.8828,119.7656,119.8594,76265
20151201|2015-09-17 14:30,17,119.8594,119.9375,119.8438,119.9297,42666
20151201|2015-09-17 15:00,17,119.9297,119.9375,119.8984,119.9063,7865
20151201|2015-09-17 15:30,17,119.9063,119.9141,119.8906,119.8906,8958
20151201|2015-09-17 17:00,18,119.8594,119.8906,119.8516,119.8828,1625
20151201|2015-09-17 17:30,18,119.8828,119.8828,119.8672,119.8828,373
20151201|2015-09-17 18:00,18,119.8906,119.9141,119.8906,119.9063,634
20151201|2015-09-17 18:30,18,119.8984,119.9063,119.8906,119.8984,1760
20151201|2015-09-17 19:00,18,119.8906,119.9531,119.875,119.9375,5147
20151201|2015-09-17 19:30,18,119.9375,119.9766,119.9297,119.9453,3848
20151201|2015-09-17 20:00,18,119.9453,119.9609,119.9297,119.9297,2787
20151201|2015-09-17 20:30,18,119.9297,119.9453,119.9219,119.9375,2069
20151201|2015-09-17 21:00,18,119.9375,119.9453,119.9375,119.9375,1110
20151201|2015-09-17 21:30,18,119.9375,119.9375,119.9297,119.9375,1098
20151201|2015-09-17 22:00,18,119.9375,119.9531,119.9375,119.9453,2227
20151201|2015-09-17 22:30,18,119.9453,119.9688,119.9375,119.9688,1628
20151201|2015-09-17 23:00,18,119.9609,119.9922,119.9609,119.9922,1498
20151201|2015-09-17 23:30,18,119.9922,120.0078,119.9688,119.9766,4128
20151201|2015-09-18 00:00,18,119.9766,119.9766,119.9531,119.9609,691
20151201|2015-09-18 00:30,18,119.9609,119.9766,119.9531,119.9531,2159
20151201|2015-09-18 01:00,18,119.9609,119.9688,119.9297,119.9531,11189
20151201|2015-09-18 01:30,18,119.9531,119.9531,119.9141,119.9453,8284
20151201|2015-09-18 02:00,18,119.9531,120.0547,119.9453,120,21038
20151201|2015-09-18 02:30,18,119.9922,120.0078,119.9531,120,9698
20151201|2015-09-18 03:00,18,120,120.0078,119.9531,119.9609,12076
20151201|2015-09-18 03:30,18,119.9688,120.0391,119.9609,120.0313,5831
20151201|2015-09-18 04:00,18,120.0391,120.0703,120.0234,120.0625,13997
20151201|2015-09-18 04:30,18,120.0703,120.0703,120.0234,120.0625,9657
20151201|2015-09-18 05:00,18,120.0625,120.1016,120.0625,120.0859,9934
20151201|2015-09-18 05:30,18,120.0859,120.125,120.0703,120.125,19125
20151201|2015-09-18 06:00,18,120.125,120.1719,120.125,120.1563,27095
20151201|2015-09-18 06:30,18,120.1563,120.1563,120.0781,120.1094,22558
20151201|2015-09-18 07:00,18,120.1016,120.1328,120.0469,120.0703,36786
20151201|2015-09-18 07:30,18,120.0703,120.0703,119.9531,120.0156,61925
20151201|2015-09-18 08:00,18,120.0156,120.0781,120,120.0078,39921
20151201|2015-09-18 08:30,18,120.0078,120.0781,120,120.0625,30148
20151201|2015-09-18 09:00,18,120.0625,120.0938,119.9688,119.9844,34285
20151201|2015-09-18 09:30,18,119.9766,120.0078,119.9531,119.9531,21003
20151201|2015-09-18 10:00,18,119.9531,120.0078,119.9453,119.9844,18435
20151201|2015-09-18 10:30,18,119.9844,120,119.9453,119.9844,28591
20151201|2015-09-18 11:00,18,119.9844,120.0469,119.9766,120.0313,21513
20151201|2015-09-18 11:30,18,120.0391,120.0703,120.0234,120.0391,24925
20151201|2015-09-18 12:00,18,120.0391,120.0938,120.0313,120.0625,10803
20151201|2015-09-18 12:30,18,120.0625,120.0703,120.0469,120.0625,10637
20151201|2015-09-18 13:00,18,120.0547,120.0938,120.0547,120.0859,11653
20151201|2015-09-18 13:30,18,120.0781,120.125,120.0781,120.1016,21499
20151201|2015-09-18 14:00,18,120.1094,120.1406,120.1016,120.1328,13607
20151201|2015-09-18 14:30,18,120.1328,120.1406,120.125,120.1328,8712
20151201|2015-09-18 15:00,18,120.1328,120.1328,120.1016,120.1094,4666
20151201|2015-09-18 15:30,18,120.1094,120.1172,120.0625,120.0625,9338
20151201|2015-09-20 17:00,21,120.0625,120.0781,120.0234,120.0391,874
20151201|2015-09-20 17:30,21,120.0391,120.0391,120.0156,120.0313,665
20151201|2015-09-20 18:00,21,120.0313,120.0313,120,120.0156,699
20151201|2015-09-20 18:30,21,120.0156,120.0234,119.9922,120,967
20151201|2015-09-20 19:00,21,120,120.0078,119.9766,119.9766,1672
20151201|2015-09-20 19:30,21,119.9766,119.9844,119.9531,119.9766,1695
20151201|2015-09-20 20:00,21,119.9766,119.9844,119.9609,119.9844,776
20151201|2015-09-20 20:30,21,119.9766,119.9844,119.9609,119.9844,621
20151201|2015-09-20 21:00,21,119.9766,119.9844,119.9766,119.9844,667
20151201|2015-09-20 21:30,21,119.9844,120,119.9844,120,342
20151201|2015-09-20 22:00,21,120,120,119.9922,119.9922,111
20151201|2015-09-20 22:30,21,119.9844,120.0078,119.9844,120.0078,649
20151201|2015-09-20 23:00,21,120.0156,120.0156,120.0078,120.0078,91
20151201|2015-09-20 23:30,21,120,120.0078,119.9922,120,77
20151201|2015-09-21 00:00,21,120.0078,120.0078,119.9922,120,66
20151201|2015-09-21 00:30,21,119.9922,120,119.9922,120,554
20151201|2015-09-21 01:00,21,119.9922,120.0156,119.9844,120.0078,2540
20151201|2015-09-21 01:30,21,120,120,119.9688,119.9766,6125
20151201|2015-09-21 02:00,21,119.9766,119.9844,119.9375,119.9453,6342
20151201|2015-09-21 02:30,21,119.9453,119.9688,119.9219,119.9688,7520
20151201|2015-09-21 03:00,21,119.9688,119.9844,119.9375,119.9453,4007
20151201|2015-09-21 03:30,21,119.9531,119.9688,119.9297,119.9375,3779
20151201|2015-09-21 04:00,21,119.9375,119.9453,119.8984,119.9141,9330
20151201|2015-09-21 04:30,21,119.9141,119.9531,119.9141,119.9375,2261
20151201|2015-09-21 05:00,21,119.9375,119.9453,119.9219,119.9297,2464
20151201|2015-09-21 05:30,21,119.9297,119.9609,119.9297,119.9453,3176
20151201|2015-09-21 06:00,21,119.9453,119.9531,119.875,119.8828,7599
20151201|2015-09-21 06:30,21,119.8828,119.8984,119.8672,119.8906,8553
20151201|2015-09-21 07:00,21,119.8984,119.9219,119.8516,119.9141,22034
20151201|2015-09-21 07:30,21,119.9141,119.9453,119.9063,119.9297,26599
20151201|2015-09-21 08:00,21,119.9219,119.9609,119.8828,119.9141,23976
20151201|2015-09-21 08:30,21,119.9063,119.9297,119.8906,119.9141,21090
20151201|2015-09-21 09:00,21,119.9141,119.9375,119.875,119.8906,22054
20151201|2015-09-21 09:30,21,119.8828,119.8828,119.8516,119.8672,17630
20151201|2015-09-21 10:00,21,119.8672,119.8672,119.8438,119.8594,11779
20151201|2015-09-21 10:30,21,119.8672,119.875,119.8594,119.8594,10331
20151201|2015-09-21 11:00,21,119.8516,119.8672,119.7969,119.8125,24430
20151201|2015-09-21 11:30,21,119.8047,119.8438,119.8047,119.8125,22146
20151201|2015-09-21 12:00,21,119.8125,119.8281,119.7813,119.7891,20006
20151201|2015-09-21 12:30,21,119.7891,119.8203,119.7813,119.7969,12116
20151201|2015-09-21 13:00,21,119.8047,119.8281,119.7891,119.8203,17540
20151201|2015-09-21 13:30,21,119.8281,119.8359,119.7813,119.8125,22993
20151201|2015-09-21 14:00,21,119.8047,119.8516,119.8047,119.8438,14532
20151201|2015-09-21 14:30,21,119.8438,119.875,119.8359,119.8438,14740
20151201|2015-09-21 15:00,21,119.8516,119.8672,119.8359,119.8438,9303
20151201|2015-09-21 15:30,21,119.8438,119.8516,119.8203,119.8203,8889
20151201|2015-09-21 17:00,22,119.8203,119.8359,119.8125,119.8203,331
20151201|2015-09-21 17:30,22,119.8203,119.8594,119.8125,119.8516,323
20151201|2015-09-21 18:00,22,119.8594,119.8672,119.8516,119.8594,181
20151201|2015-09-21 18:30,22,119.8516,119.8672,119.8516,119.8672,132
20151201|2015-09-21 19:00,22,119.8594,119.8594,119.8516,119.8594,160
20151201|2015-09-21 19:30,22,119.8672,119.8672,119.8516,119.8516,477
20151201|2015-09-21 20:00,22,119.8516,119.8672,119.8516,119.8672,369
20151201|2015-09-21 20:30,22,119.8672,119.8672,119.8516,119.8594,209
20151201|2015-09-21 21:00,22,119.8516,119.8594,119.8438,119.8516,46
20151201|2015-09-21 21:30,22,119.8516,119.8516,119.8438,119.8438,6
20151201|2015-09-21 22:00,22,119.8516,119.8516,119.8516,119.8516,61
20151201|2015-09-21 22:30,22,119.8516,119.8594,119.8516,119.8594,326
20151201|2015-09-21 23:00,22,119.8594,119.8594,119.8594,119.8594,10
20151201|2015-09-21 23:30,22,119.8672,119.875,119.8516,119.875,31
20151201|2015-09-22 00:00,22,119.8672,119.8672,119.8594,119.8594,17
20151201|2015-09-22 00:30,22,119.8516,119.8516,119.8438,119.8438,87
20151201|2015-09-22 01:00,22,119.8516,119.8594,119.8359,119.8438,2323
20151201|2015-09-22 01:30,22,119.8516,119.875,119.8359,119.8594,4943
20151201|2015-09-22 02:00,22,119.8672,119.9063,119.8594,119.8906,5568
20151201|2015-09-22 02:30,22,119.8984,119.9297,119.8672,119.9141,6861
20151201|2015-09-22 03:00,22,119.9141,119.9375,119.8906,119.9219,6530
20151201|2015-09-22 03:30,22,119.9297,119.9766,119.9141,119.9453,11231
20151201|2015-09-22 04:00,22,119.9531,120.0078,119.9375,119.9688,9733
20151201|2015-09-22 04:30,22,119.9688,120.0078,119.9375,120,8579
20151201|2015-09-22 05:00,22,120,120.0547,119.9922,120,12861
20151201|2015-09-22 05:30,22,120,120.0156,119.9688,119.9688,8961
20151201|2015-09-22 06:00,22,119.9688,119.9844,119.9531,119.9688,10493
20151201|2015-09-22 06:30,22,119.9766,119.9844,119.9297,119.9375,13809
20151201|2015-09-22 07:00,22,119.9375,120.0234,119.9375,120,24704
20151201|2015-09-22 07:30,22,119.9922,120.0625,119.9844,120.0469,40360
20151201|2015-09-22 08:00,22,120.0547,120.1328,120.0313,120.0703,35298
20151201|2015-09-22 08:30,22,120.0703,120.0703,120.0156,120.0547,22361
20151201|2015-09-22 09:00,22,120.0547,120.1016,120.0234,120.0703,24308
20151201|2015-09-22 09:30,22,120.0781,120.1406,120.0703,120.125,28821
20151201|2015-09-22 10:00,22,120.1172,120.1484,120.1016,120.1406,27330
20151201|2015-09-22 10:30,22,120.1406,120.1641,120.1328,120.1563,22178
20151201|2015-09-22 11:00,22,120.1563,120.1797,120.125,120.1484,15598
20151201|2015-09-22 11:30,22,120.1484,120.1797,120.1406,120.1719,13835
20151201|2015-09-22 12:00,22,120.1719,120.2266,120.1641,120.2188,23229
20151201|2015-09-22 12:30,22,120.2266,120.2422,120.1797,120.1875,18240
20151201|2015-09-22 13:00,22,120.1875,120.2031,120.1719,120.1953,15470
20151201|2015-09-22 13:30,22,120.1953,120.2109,120.1641,120.1719,13183
20151201|2015-09-22 14:00,22,120.1797,120.1953,120.1484,120.1563,10041
20151201|2015-09-22 14:30,22,120.1563,120.1641,120.1172,120.125,12355
20151201|2015-09-22 15:00,22,120.1328,120.1484,120.1172,120.1328,4877
20151201|2015-09-22 15:30,22,120.1406,120.1563,120.1328,120.1563,3011
20151201|2015-09-22 17:00,23,120.1406,120.1875,120.1406,120.1797,1043
20151201|2015-09-22 17:30,23,120.1719,120.1953,120.1719,120.1953,1146
20151201|2015-09-22 18:00,23,120.1953,120.2031,120.1797,120.1797,576
20151201|2015-09-22 18:30,23,120.1797,120.1797,120.1484,120.1563,209
20151201|2015-09-22 19:00,23,120.1563,120.1641,120.1328,120.1406,367
20151201|2015-09-22 19:30,23,120.1484,120.1484,120.1328,120.1328,175
20151201|2015-09-22 20:00,23,120.1406,120.1563,120.1328,120.1406,626
20151201|2015-09-22 20:30,23,120.1406,120.3047,120.1328,120.3047,4613
20151201|2015-09-22 21:00,23,120.2969,120.3047,120.2344,120.2578,2112
20151201|2015-09-22 21:30,23,120.25,120.25,120.2188,120.25,852
20151201|2015-09-22 22:00,23,120.2578,120.2813,120.2422,120.2734,420
20151201|2015-09-22 22:30,23,120.2734,120.2969,120.2578,120.2813,477
20151201|2015-09-22 23:00,23,120.2813,120.2891,120.2813,120.2813,1705
20151201|2015-09-22 23:30,23,120.2813,120.2969,120.2734,120.2734,718
20151201|2015-09-23 00:00,23,120.2734,120.2891,120.2656,120.2813,779
20151201|2015-09-23 00:30,23,120.2734,120.2813,120.2578,120.2578,441
20151201|2015-09-23 01:00,23,120.25,120.2578,120.1953,120.1953,4452
20151201|2015-09-23 01:30,23,120.1953,120.2109,120.1406,120.1641,4686
20151201|2015-09-23 02:00,23,120.1563,120.1875,120.1328,120.1406,6224
20151201|2015-09-23 02:30,23,120.1406,120.1406,120.0547,120.0703,9056
20151201|2015-09-23 03:00,23,120.0703,120.1016,120.0469,120.0938,3689
20151201|2015-09-23 03:30,23,120.1016,120.1016,120.0391,120.0391,3758
20151201|2015-09-23 04:00,23,120.0391,120.0781,120.0313,120.0781,5971
20151201|2015-09-23 04:30,23,120.0703,120.1016,120.0547,120.0781,3793
20151201|2015-09-23 05:00,23,120.0781,120.0938,120.0625,120.0781,2227
20151201|2015-09-23 05:30,23,120.0781,120.0781,120.0313,120.0391,5077
20151201|2015-09-23 06:00,23,120.0469,120.0781,120.0391,120.0625,4994
20151201|2015-09-23 06:30,23,120.0625,120.1328,120.0625,120.1094,8420
20151201|2015-09-23 07:00,23,120.1172,120.1328,120.0703,120.0938,11272
20151201|2015-09-23 07:30,23,120.0938,120.1406,120.0938,120.1094,17442
20151201|2015-09-23 08:00,23,120.1094,120.1328,120.0625,120.0703,20975
20151201|2015-09-23 08:30,23,120.0703,120.0859,120.0156,120.0781,30282
20151201|2015-09-23 09:00,23,120.0781,120.1016,120.0078,120.0078,27287
20151201|2015-09-23 09:30,23,120.0078,120.0625,120.0078,120.0547,18231
20151201|2015-09-23 10:00,23,120.0469,120.0781,120.0234,120.0703,15888
20151201|2015-09-23 10:30,23,120.0703,120.125,120.0703,120.1016,22699
20151201|2015-09-23 11:00,23,120.1016,120.1328,120.0781,120.0859,22702
20151201|2015-09-23 11:30,23,120.0938,120.0938,120.0625,120.0781,19200
20151201|2015-09-23 12:00,23,120.0859,120.125,120.0781,120.125,17628
20151201|2015-09-23 12:30,23,120.125,120.125,120.0859,120.1016,13670
20151201|2015-09-23 13:00,23,120.0938,120.1016,120.0703,120.0859,12775
20151201|2015-09-23 13:30,23,120.0859,120.1328,120.0703,120.125,32631
20151201|2015-09-23 14:00,23,120.125,120.125,120.0781,120.0859,31224
20151201|2015-09-23 14:30,23,120.0859,120.1016,120.0625,120.0625,15866
20151201|2015-09-23 15:00,23,120.0703,120.0781,120.0469,120.0625,10019
20151201|2015-09-23 15:30,23,120.0625,120.0703,120.0391,120.0547,4264
20151201|2015-09-23 17:00,24,120.0625,120.0703,120.0547,120.0625,416
20151201|2015-09-23 17:30,24,120.0625,120.0703,120.0625,120.0703,185
20151201|2015-09-23 18:00,24,120.0781,120.0781,120.0625,120.0625,615
20151201|2015-09-23 18:30,24,120.0703,120.0781,120.0625,120.0781,482
20151201|2015-09-23 19:00,24,120.0703,120.0703,120.0469,120.0625,1367
20151201|2015-09-23 19:30,24,120.0547,120.0703,120.0547,120.0703,1264
20151201|2015-09-23 20:00,24,120.0703,120.0703,120.0547,120.0625,1058
20151201|2015-09-23 20:30,24,120.0625,120.0781,120.0547,120.0703,556
20151201|2015-09-23 21:00,24,120.0781,120.1094,120.0703,120.1016,1652
20151201|2015-09-23 21:30,24,120.1016,120.1172,120.1016,120.1094,1102
20151201|2015-09-23 22:00,24,120.1094,120.125,120.1094,120.1172,522
20151201|2015-09-23 22:30,24,120.1172,120.1172,120.1094,120.1172,593
20151201|2015-09-23 23:00,24,120.1172,120.1172,120.1094,120.1094,1358
20151201|2015-09-23 23:30,24,120.1172,120.125,120.1094,120.125,1116
20151201|2015-09-24 00:00,24,120.125,120.125,120.1016,120.1016,611
20151201|2015-09-24 00:30,24,120.1016,120.1328,120.1016,120.1172,887
20151201|2015-09-24 01:00,24,120.1172,120.1172,120.0703,120.0781,3004
20151201|2015-09-24 01:30,24,120.0703,120.0938,120.0547,120.0547,3770
20151201|2015-09-24 02:00,24,120.0547,120.0859,120.0391,120.0469,4826
20151201|2015-09-24 02:30,24,120.0469,120.0781,120.0391,120.0781,3859
20151201|2015-09-24 03:00,24,120.0703,120.0859,120.0078,120.0313,8666
20151201|2015-09-24 03:30,24,120.0391,120.0625,120.0156,120.0391,4521
20151201|2015-09-24 04:00,24,120.0313,120.0625,120.0234,120.0469,2634
20151201|2015-09-24 04:30,24,120.0469,120.0781,120.0391,120.0703,5155
20151201|2015-09-24 05:00,24,120.0703,120.1094,120.0703,120.1094,4322
20151201|2015-09-24 05:30,24,120.1094,120.1875,120.1094,120.1406,17963
20151201|2015-09-24 06:00,24,120.1484,120.2422,120.1406,120.2422,16323
20151201|2015-09-24 06:30,24,120.2422,120.25,120.1719,120.2031,12731
20151201|2015-09-24 07:00,24,120.2109,120.2578,120.1875,120.2344,19651
20151201|2015-09-24 07:30,24,120.2344,120.2813,120.2188,120.2656,34431
20151201|2015-09-24 08:00,24,120.2734,120.4141,120.2734,120.375,64022
20151201|2015-09-24 08:30,24,120.375,120.4141,120.3438,120.3984,33950
20151201|2015-09-24 09:00,24,120.3984,120.4063,120.3125,120.3828,50089
20151201|2015-09-24 09:30,24,120.375,120.3906,120.3438,120.3594,20250
20151201|2015-09-24 10:00,24,120.3594,120.3828,120.3438,120.3594,26243
20151201|2015-09-24 10:30,24,120.3594,120.3594,120.2891,120.2969,20698
20151201|2015-09-24 11:00,24,120.2969,120.3047,120.2578,120.2813,16395
20151201|2015-09-24 11:30,24,120.2813,120.3438,120.2578,120.3281,26605
20151201|2015-09-24 12:00,24,120.3281,120.3672,120.3125,120.3594,20265
20151201|2015-09-24 12:30,24,120.3594,120.3594,120.3203,120.3281,10849
20151201|2015-09-24 13:00,24,120.3281,120.3438,120.25,120.2656,18329
20151201|2015-09-24 13:30,24,120.2656,120.2891,120.1953,120.2109,30596
20151201|2015-09-24 14:00,24,120.2109,120.2422,120.1875,120.2109,17726
20151201|2015-09-24 14:30,24,120.2109,120.2188,120.1797,120.1953,10197
20151201|2015-09-24 15:00,24,120.1953,120.1953,120.1563,120.1719,6727
20151201|2015-09-24 15:30,24,120.1797,120.1953,120.1719,120.1797,5487
20151201|2015-09-24 17:00,25,120.0234,120.0625,119.9688,120.0078,8016
20151201|2015-09-24 17:30,25,120.0078,120.0156,119.9375,119.9688,4497
20151201|2015-09-24 18:00,25,119.9766,120.0078,119.9766,119.9844,2837
20151201|2015-09-24 18:30,25,119.9922,120,119.9531,119.9766,3624
20151201|2015-09-24 19:00,25,119.9766,119.9844,119.9375,119.9766,5091
20151201|2015-09-24 19:30,25,119.9844,120.0078,119.9766,120.0078,2179
20151201|2015-09-24 20:00,25,120.0078,120.0234,119.9922,120.0234,1823
20151201|2015-09-24 20:30,25,120.0234,120.0313,120.0078,120.0234,1493
20151201|2015-09-24 21:00,25,120.0313,120.0469,120.0156,120.0156,2092
20151201|2015-09-24 21:30,25,120.0234,120.0391,120.0156,120.0234,1200
20151201|2015-09-24 22:00,25,120.0156,120.0313,120.0078,120.0078,880
20151201|2015-09-24 22:30,25,120,120.0234,120,120.0156,1320
20151201|2015-09-24 23:00,25,120.0234,120.0234,120,120.0234,870
20151201|2015-09-24 23:30,25,120.0156,120.0234,120.0156,120.0234,174
20151201|2015-09-25 00:00,25,120.0156,120.0234,120.0156,120.0234,168
20151201|2015-09-25 00:30,25,120.0234,120.0234,120.0078,120.0156,1285
20151201|2015-09-25 01:00,25,120.0156,120.0547,120,120.0391,6050
20151201|2015-09-25 01:30,25,120.0391,120.0391,119.9766,119.9844,6484
20151201|2015-09-25 02:00,25,119.9844,120,119.9219,119.9844,14153
20151201|2015-09-25 02:30,25,119.9844,119.9844,119.9375,119.9766,5540
20151201|2015-09-25 03:00,25,119.9766,119.9766,119.9063,119.9375,10325
20151201|2015-09-25 03:30,25,119.9375,119.9688,119.9297,119.9297,5667
20151201|2015-09-25 04:00,25,119.9375,119.9531,119.9141,119.9297,5156
20151201|2015-09-25 04:30,25,119.9297,119.9531,119.9141,119.9297,8792
20151201|2015-09-25 05:00,25,119.9297,119.9609,119.9219,119.9609,5015
20151201|2015-09-25 05:30,25,119.9609,119.9922,119.9531,119.9922,9471
20151201|2015-09-25 06:00,25,119.9844,120.0078,119.9609,119.9688,13145
20151201|2015-09-25 06:30,25,119.9688,119.9688,119.875,119.875,30946
20151201|2015-09-25 07:00,25,119.875,119.8984,119.8438,119.8672,52440
20151201|2015-09-25 07:30,25,119.8594,119.9375,119.7578,119.8828,51589
20151201|2015-09-25 08:00,25,119.8906,119.9453,119.875,119.9375,24649
20151201|2015-09-25 08:30,25,119.9375,120.0234,119.9297,119.9766,51480
20151201|2015-09-25 09:00,25,119.9844,120.1016,119.9688,120.0078,61650
20151201|2015-09-25 09:30,25,120.0078,120.0313,119.9375,119.9531,24999
20151201|2015-09-25 10:00,25,119.9609,120,119.9375,119.9453,20947
20151201|2015-09-25 10:30,25,119.9531,120.0078,119.9453,119.9922,19472
20151201|2015-09-25 11:00,25,120,120.0234,119.9844,119.9844,13618
20151201|2015-09-25 11:30,25,119.9844,120.0391,119.9844,120.0313,14107
20151201|2015-09-25 12:00,25,120.0234,120.0469,120.0078,120.0313,16014
20151201|2015-09-25 12:30,25,120.0313,120.0859,120.0234,120.0781,12113
20151201|2015-09-25 13:00,25,120.0781,120.1016,120.0469,120.0859,19000
20151201|2015-09-25 13:30,25,120.0859,120.1016,120.0391,120.0547,21990
20151201|2015-09-25 14:00,25,120.0469,120.0781,120.0391,120.0547,21051
20151201|2015-09-25 14:30,25,120.0625,120.0703,120.0391,120.0547,9371
20151201|2015-09-25 15:00,25,120.0469,120.0625,120.0469,120.0547,4755
20151201|2015-09-25 15:30,25,120.0625,120.0703,120.0547,120.0703,3803
20151201|2015-09-27 17:00,28,120.0703,120.0859,120.0547,120.0625,711
20151201|2015-09-27 17:30,28,120.0625,120.0859,120.0625,120.0781,286
20151201|2015-09-27 18:00,28,120.0703,120.0781,120.0625,120.0781,825
20151201|2015-09-27 18:30,28,120.0781,120.0938,120.0781,120.0781,199
20151201|2015-09-27 19:00,28,120.0781,120.125,120.0703,120.1094,1496
20151201|2015-09-27 19:30,28,120.1094,120.125,120.0859,120.0938,1141
20151201|2015-09-27 20:00,28,120.0859,120.1016,120.0859,120.0938,816
20151201|2015-09-27 20:30,28,120.0938,120.1094,120.0938,120.1016,524
20151201|2015-09-27 21:00,28,120.1094,120.1328,120.1094,120.1172,478
20151201|2015-09-27 21:30,28,120.125,120.1328,120.125,120.1328,433
20151201|2015-09-27 22:00,28,120.1328,120.1484,120.1328,120.1406,194
20151201|2015-09-27 22:30,28,120.1406,120.1484,120.125,120.125,1823
20151201|2015-09-27 23:00,28,120.125,120.1328,120.125,120.1328,258
20151201|2015-09-27 23:30,28,120.1328,120.1328,120.1172,120.1172,280
20151201|2015-09-28 00:00,28,120.1172,120.1172,120.0938,120.0938,687
20151201|2015-09-28 00:30,28,120.1016,120.1172,120.1016,120.1016,894
20151201|2015-09-28 01:00,28,120.1016,120.1094,120.0703,120.0859,3518
20151201|2015-09-28 01:30,28,120.0781,120.0859,120.0391,120.0703,4670
20151201|2015-09-28 02:00,28,120.0781,120.1016,120.0547,120.0703,4320
20151201|2015-09-28 02:30,28,120.0781,120.0938,120.0313,120.0938,5791
20151201|2015-09-28 03:00,28,120.0938,120.0938,120.0625,120.0781,3089
20151201|2015-09-28 03:30,28,120.0859,120.1172,120.0781,120.0938,7319
20151201|2015-09-28 04:00,28,120.0938,120.1563,120.0781,120.1484,4445
20151201|2015-09-28 04:30,28,120.1406,120.1953,120.1406,120.1641,7808
20151201|2015-09-28 05:00,28,120.1563,120.1953,120.1328,120.1797,4589
20151201|2015-09-28 05:30,28,120.1875,120.2344,120.1641,120.1719,6568
20151201|2015-09-28 06:00,28,120.1719,120.1797,120.1328,120.1406,5677
20151201|2015-09-28 06:30,28,120.1406,120.2344,120.1406,120.2031,13909
20151201|2015-09-28 07:00,28,120.2031,120.2109,120.1484,120.1563,14115
20151201|2015-09-28 07:30,28,120.1563,120.1797,120.0313,120.0547,52815
20151201|2015-09-28 08:00,28,120.0547,120.1016,120.0313,120.0703,18560
20151201|2015-09-28 08:30,28,120.0703,120.1797,120.0703,120.1563,26054
20151201|2015-09-28 09:00,28,120.1641,120.2656,120.1563,120.2109,42707
20151201|2015-09-28 09:30,28,120.2188,120.2422,120.1719,120.1875,20950
20151201|2015-09-28 10:00,28,120.1797,120.2578,120.1797,120.25,14363
20151201|2015-09-28 10:30,28,120.25,120.2891,120.2344,120.2734,28108
20151201|2015-09-28 11:00,28,120.2734,120.3047,120.2578,120.2891,21581
20151201|2015-09-28 11:30,28,120.2891,120.3047,120.2656,120.2734,15007
20151201|2015-09-28 12:00,28,120.2813,120.2969,120.2422,120.25,21642
20151201|2015-09-28 12:30,28,120.2578,120.2813,120.2422,120.2656,13308
20151201|2015-09-28 13:00,28,120.2734,120.3203,120.2656,120.3047,12942
20151201|2015-09-28 13:30,28,120.3047,120.3438,120.2969,120.3359,27187
20151201|2015-09-28 14:00,28,120.3359,120.3438,120.3047,120.3203,16283
20151201|2015-09-28 14:30,28,120.3203,120.3281,120.2891,120.3281,12070
20151201|2015-09-28 15:00,28,120.3203,120.3281,120.2969,120.3125,4531
20151201|2015-09-28 15:30,28,120.3047,120.3359,120.3047,120.3359,11122
20151201|2015-09-28 17:00,29,120.3203,120.3203,120.3047,120.3125,494
20151201|2015-09-28 17:30,29,120.3125,120.3359,120.3125,120.3359,730
20151201|2015-09-28 18:00,29,120.3359,120.3359,120.3203,120.3203,601
20151201|2015-09-28 18:30,29,120.3203,120.3281,120.3203,120.3203,221
20151201|2015-09-28 19:00,29,120.3281,120.3828,120.3281,120.375,2395
20151201|2015-09-28 19:30,29,120.375,120.3828,120.3672,120.375,1361
20151201|2015-09-28 20:00,29,120.375,120.4297,120.3672,120.4063,4870
20151201|2015-09-28 20:30,29,120.4063,120.4219,120.3906,120.3906,2014
20151201|2015-09-28 21:00,29,120.3828,120.4063,120.3828,120.3906,1606
20151201|2015-09-28 21:30,29,120.3906,120.4063,120.3906,120.3906,333
20151201|2015-09-28 22:00,29,120.3984,120.4063,120.3906,120.4063,1204
20151201|2015-09-28 22:30,29,120.3984,120.4141,120.3906,120.4141,1127
20151201|2015-09-28 23:00,29,120.4063,120.4688,120.4063,120.4297,2417
20151201|2015-09-28 23:30,29,120.4297,120.4453,120.4297,120.4453,504
20151201|2015-09-29 00:00,29,120.4453,120.4844,120.4453,120.4766,2718
20151201|2015-09-29 00:30,29,120.4688,120.4766,120.4531,120.4609,2750
20151201|2015-09-29 01:00,29,120.4609,120.4688,120.4063,120.4375,6902
20151201|2015-09-29 01:30,29,120.4375,120.4922,120.4375,120.4688,7449
20151201|2015-09-29 02:00,29,120.4688,120.4766,120.4141,120.4141,12215
20151201|2015-09-29 02:30,29,120.4219,120.4375,120.3828,120.3828,7339
20151201|2015-09-29 03:00,29,120.3828,120.4063,120.3438,120.3516,8072
20151201|2015-09-29 03:30,29,120.3516,120.375,120.3047,120.3359,15714
20151201|2015-09-29 04:00,29,120.3281,120.3516,120.2813,120.3438,9108
20151201|2015-09-29 04:30,29,120.3438,120.3594,120.3047,120.3203,4723
20151201|2015-09-29 05:00,29,120.3125,120.3594,120.3047,120.3047,4690
20151201|2015-09-29 05:30,29,120.3047,120.3203,120.2891,120.3203,12407
20151201|2015-09-29 06:00,29,120.3203,120.3359,120.3125,120.3281,9998
20151201|2015-09-29 06:30,29,120.3281,120.3281,120.2578,120.2813,10857
20151201|2015-09-29 07:00,29,120.2813,120.2969,120.2266,120.2891,21320
20151201|2015-09-29 07:30,29,120.2891,120.3438,120.2813,120.3281,25768
20151201|2015-09-29 08:00,29,120.3203,120.4297,120.3203,120.4141,24658
20151201|2015-09-29 08:30,29,120.4219,120.4922,120.4141,120.4297,52013
20151201|2015-09-29 09:00,29,120.4375,120.4688,120.3828,120.3906,40481
20151201|2015-09-29 09:30,29,120.3906,120.4453,120.3672,120.4141,29915
20151201|2015-09-29 10:00,29,120.4141,120.4844,120.375,120.4375,32516
20151201|2015-09-29 10:30,29,120.4375,120.4922,120.4375,120.4844,17135
20151201|2015-09-29 11:00,29,120.4844,120.5703,120.4844,120.5234,41186
20151201|2015-09-29 11:30,29,120.5234,120.5781,120.5156,120.5625,25672
20151201|2015-09-29 12:00,29,120.5703,120.5703,120.5,120.5156,15733
20151201|2015-09-29 12:30,29,120.5078,120.5156,120.4766,120.4844,15800
20151201|2015-09-29 13:00,29,120.4844,120.5313,120.4844,120.4922,22998
20151201|2015-09-29 13:30,29,120.5,120.5547,120.4922,120.5469,21088
20151201|2015-09-29 14:00,29,120.5391,120.5859,120.5156,120.5781,21131
20151201|2015-09-29 14:30,29,120.5781,120.5781,120.4844,120.5,31115
20151201|2015-09-29 15:00,29,120.4922,120.5,120.4531,120.4688,10664
20151201|2015-09-29 15:30,29,120.4609,120.5078,120.4609,120.5,8536
20151201|2015-09-29 17:00,30,120.4922,120.5,120.4766,120.4844,1193
20151201|2015-09-29 17:30,30,120.4844,120.4922,120.4766,120.4766,391
20151201|2015-09-29 18:00,30,120.4844,120.4844,120.4688,120.4688,105
20151201|2015-09-29 18:30,30,120.4766,120.4766,120.4531,120.4688,622
20151201|2015-09-29 19:00,30,120.4609,120.4766,120.4297,120.4375,2615
20151201|2015-09-29 19:30,30,120.4375,120.4375,120.4063,120.4063,3417
20151201|2015-09-29 20:00,30,120.4063,120.4063,120.3906,120.3984,1647
20151201|2015-09-29 20:30,30,120.3984,120.4063,120.3906,120.3906,1356
20151201|2015-09-29 21:00,30,120.3984,120.4219,120.3984,120.4063,822
20151201|2015-09-29 21:30,30,120.4063,120.4219,120.4063,120.4141,1038
20151201|2015-09-29 22:00,30,120.4219,120.4297,120.4141,120.4141,419
20151201|2015-09-29 22:30,30,120.4141,120.4297,120.4141,120.4219,523
20151201|2015-09-29 23:00,30,120.4219,120.4297,120.4219,120.4219,395
20151201|2015-09-29 23:30,30,120.4219,120.4219,120.4063,120.4141,951
20151201|2015-09-30 00:00,30,120.4141,120.4141,120.3828,120.3906,2567
20151201|2015-09-30 00:30,30,120.3984,120.4063,120.3906,120.4063,1083
20151201|2015-09-30 01:00,30,120.4063,120.4063,120.375,120.3906,4979
20151201|2015-09-30 01:30,30,120.3984,120.3984,120.3672,120.3672,3875
20151201|2015-09-30 02:00,30,120.3672,120.3828,120.3281,120.3281,11840
20151201|2015-09-30 02:30,30,120.3281,120.3672,120.3125,120.3672,10284
20151201|2015-09-30 03:00,30,120.3594,120.3672,120.3281,120.3359,9413
20151201|2015-09-30 03:30,30,120.3359,120.3359,120.2813,120.2969,9274
20151201|2015-09-30 04:00,30,120.3047,120.3125,120.2813,120.2969,10011
20151201|2015-09-30 04:30,30,120.3047,120.3281,120.2969,120.2969,5260
20151201|2015-09-30 05:00,30,120.2969,120.3125,120.2813,120.2891,4141
20151201|2015-09-30 05:30,30,120.2813,120.2969,120.2578,120.2734,8927
20151201|2015-09-30 06:00,30,120.2656,120.3203,120.2656,120.2891,10988
20151201|2015-09-30 06:30,30,120.2813,120.3359,120.2734,120.3359,15145
20151201|2015-09-30 07:00,30,120.3359,120.4141,120.2969,120.3984,42946
20151201|2015-09-30 07:30,30,120.4063,120.4375,120.3672,120.3984,21930
20151201|2015-09-30 08:00,30,120.3984,120.4219,120.3672,120.4063,27382
20151201|2015-09-30 08:30,30,120.4063,120.4844,120.3828,120.4688,40895
20151201|2015-09-30 09:00,30,120.4609,120.5,120.4453,120.4688,35920
20151201|2015-09-30 09:30,30,120.4688,120.4922,120.4375,120.4922,19799
20151201|2015-09-30 10:00,30,120.4922,120.5156,120.4688,120.4922,22849
20151201|2015-09-30 10:30,30,120.4922,120.5391,120.4844,120.5,20223
20151201|2015-09-30 11:00,30,120.5,120.5156,120.4766,120.5078,22785
20151201|2015-09-30 11:30,30,120.5,120.5391,120.5,120.5156,21480
20151201|2015-09-30 12:00,30,120.5078,120.5234,120.4766,120.4922,21945
20151201|2015-09-30 12:30,30,120.4844,120.5,120.4531,120.4844,20978
20151201|2015-09-30 13:00,30,120.4766,120.4922,120.4453,120.4609,17603
20151201|2015-09-30 13:30,30,120.4609,120.5313,120.4531,120.5234,66920
20151201|2015-09-30 14:00,30,120.5313,120.5781,120.5156,120.5547,58863
20151201|2015-09-30 14:30,30,120.5625,120.5703,120.5313,120.5391,14557
20151201|2015-09-30 15:00,30,120.5313,120.5859,120.5313,120.5703,13721
20151201|2015-09-30 15:30,30,120.5703,120.625,120.5625,120.5938,21743
20151201|2015-09-30 17:00,1,120.5781,120.5859,120.5547,120.5703,1573
20151201|2015-09-30 17:30,1,120.5625,120.5859,120.5625,120.5781,979
20151201|2015-09-30 18:00,1,120.5703,120.5781,120.5625,120.5781,335
20151201|2015-09-30 18:30,1,120.5781,120.5859,120.5625,120.5625,367
20151201|2015-09-30 19:00,1,120.5625,120.5781,120.5313,120.5313,2896
20151201|2015-09-30 19:30,1,120.5391,120.5391,120.5234,120.5234,2978
20151201|2015-09-30 20:00,1,120.5234,120.5234,120.5,120.5078,2615
20151201|2015-09-30 20:30,1,120.5078,120.5156,120.4922,120.5,4296
20151201|2015-09-30 21:00,1,120.4922,120.5,120.4688,120.4766,2305
20151201|2015-09-30 21:30,1,120.4766,120.4844,120.4766,120.4766,302
20151201|2015-09-30 22:00,1,120.4766,120.4844,120.4688,120.4766,526
20151201|2015-09-30 22:30,1,120.4766,120.4922,120.4766,120.4922,265
20151201|2015-09-30 23:00,1,120.4922,120.4922,120.4844,120.4844,258
20151201|2015-09-30 23:30,1,120.4922,120.4922,120.4766,120.4844,699
20151201|2015-10-01 00:00,1,120.4766,120.5,120.4766,120.4844,933
20151201|2015-10-01 00:30,1,120.4844,120.4844,120.4609,120.4609,3169
20151201|2015-10-01 01:00,1,120.4609,120.4688,120.4453,120.4609,3980
20151201|2015-10-01 01:30,1,120.4609,120.4609,120.4141,120.4219,6468
20151201|2015-10-01 02:00,1,120.4297,120.4531,120.4141,120.4453,8200
20151201|2015-10-01 02:30,1,120.4375,120.4453,120.4219,120.4375,4267
20151201|2015-10-01 03:00,1,120.4375,120.4766,120.4297,120.4609,6391
20151201|2015-10-01 03:30,1,120.4609,120.5,120.4453,120.4922,8104
20151201|2015-10-01 04:00,1,120.4922,120.5078,120.4688,120.4766,8131
20151201|2015-10-01 04:30,1,120.4766,120.4844,120.4375,120.4453,6864
20151201|2015-10-01 05:00,1,120.4453,120.4766,120.4375,120.4609,6136
20151201|2015-10-01 05:30,1,120.4609,120.4922,120.4375,120.4375,5948
20151201|2015-10-01 06:00,1,120.4375,120.5078,120.4297,120.5,6432
20151201|2015-10-01 06:30,1,120.5,120.5703,120.5,120.5469,14079
20151201|2015-10-01 07:00,1,120.5547,120.5781,120.5156,120.5391,21476
20151201|2015-10-01 07:30,1,120.5391,120.6328,120.5234,120.5938,43679
20151201|2015-10-01 08:00,1,120.6016,120.6172,120.5625,120.5781,24880
20151201|2015-10-01 08:30,1,120.5781,120.6484,120.5625,120.625,26136
20151201|2015-10-01 09:00,1,120.625,120.6719,120.5,120.5078,63647
20151201|2015-10-01 09:30,1,120.5078,120.5703,120.5,120.5625,23585
20151201|2015-10-01 10:00,1,120.5625,120.5859,120.5391,120.5625,24137
20151201|2015-10-01 10:30,1,120.5547,120.6328,120.5469,120.6172,27693
20151201|2015-10-01 11:00,1,120.6172,120.6563,120.5859,120.5938,15339
20151201|2015-10-01 11:30,1,120.5938,120.6016,120.5547,120.5703,15499
20151201|2015-10-01 12:00,1,120.5625,120.5938,120.5547,120.5703,9864
20151201|2015-10-01 12:30,1,120.5625,120.6094,120.5234,120.5234,21068
20151201|2015-10-01 13:00,1,120.5313,120.5469,120.5,120.5234,14874
20151201|2015-10-01 13:30,1,120.5234,120.5313,120.4844,120.4922,21818
20151201|2015-10-01 14:00,1,120.4922,120.5391,120.4922,120.5156,20585
20151201|2015-10-01 14:30,1,120.5156,120.5547,120.5156,120.5313,8830
20151201|2015-10-01 15:00,1,120.5391,120.5391,120.5078,120.5156,5701
20151201|2015-10-01 15:30,1,120.5156,120.5313,120.5078,120.5313,5625
20151201|2015-10-01 17:00,2,120.5313,120.5391,120.4844,120.5078,788
20151201|2015-10-01 17:30,2,120.5078,120.5078,120.4844,120.4922,237
20151201|2015-10-01 18:00,2,120.4922,120.5,120.4922,120.4922,67
20151201|2015-10-01 18:30,2,120.5,120.5,120.4922,120.5,399
20151201|2015-10-01 19:00,2,120.4922,120.4922,120.4688,120.4922,1069
20151201|2015-10-01 19:30,2,120.4844,120.4922,120.4766,120.4844,508
20151201|2015-10-01 20:00,2,120.4922,120.4922,120.4766,120.4844,749
20151201|2015-10-01 20:30,2,120.4766,120.4844,120.4609,120.4766,2049
20151201|2015-10-01 21:00,2,120.4766,120.5078,120.4766,120.4844,996
20151201|2015-10-01 21:30,2,120.4844,120.4922,120.4844,120.4844,168
20151201|2015-10-01 22:00,2,120.4844,120.4922,120.4844,120.4922,156
20151201|2015-10-01 22:30,2,120.4844,120.4922,120.4844,120.4922,235
20151201|2015-10-01 23:00,2,120.4922,120.4922,120.4844,120.4922,134
20151201|2015-10-01 23:30,2,120.4922,120.5156,120.4922,120.5078,515
20151201|2015-10-02 00:00,2,120.5078,120.5078,120.4922,120.4922,356
20151201|2015-10-02 00:30,2,120.4922,120.4922,120.4766,120.4766,383
20151201|2015-10-02 01:00,2,120.4844,120.5078,120.4844,120.5,2629
20151201|2015-10-02 01:30,2,120.4922,120.5078,120.4766,120.5,3613
20151201|2015-10-02 02:00,2,120.5,120.5234,120.4844,120.4922,8314
20151201|2015-10-02 02:30,2,120.4922,120.5,120.4766,120.4844,3958
20151201|2015-10-02 03:00,2,120.4844,120.4922,120.4609,120.4688,6786
20151201|2015-10-02 03:30,2,120.4688,120.4766,120.4453,120.4609,7215
20151201|2015-10-02 04:00,2,120.4609,120.4922,120.4609,120.4844,5616
20151201|2015-10-02 04:30,2,120.4922,120.5078,120.4688,120.4688,5623
20151201|2015-10-02 05:00,2,120.4766,120.4766,120.4375,120.4453,5220
20151201|2015-10-02 05:30,2,120.4453,120.4531,120.4219,120.4297,4017
20151201|2015-10-02 06:00,2,120.4297,120.4766,120.4297,120.4766,9660
20151201|2015-10-02 06:30,2,120.4766,120.4844,120.4609,120.4609,12515
20151201|2015-10-02 07:00,2,120.4609,120.4922,120.4297,120.4453,38033
20151201|2015-10-02 07:30,2,120.4453,121.2031,120.4297,121.125,217865
20151201|2015-10-02 08:00,2,121.1328,121.25,121.1172,121.2188,92912
20151201|2015-10-02 08:30,2,121.2188,121.2969,121.2031,121.2734,79671
20151201|2015-10-02 09:00,2,121.2813,121.3359,121.1641,121.2031,67979
20151201|2015-10-02 09:30,2,121.2031,121.2266,121.0703,121.0938,61931
20151201|2015-10-02 10:00,2,121.0938,121.1484,121.0703,121.1094,40411
20151201|2015-10-02 10:30,2,121.1094,121.1328,121.0625,121.1016,25600
20151201|2015-10-02 11:00,2,121.0938,121.1172,121.0234,121.0234,20265
20151201|2015-10-02 11:30,2,121.0313,121.0313,120.9609,121.0078,26705
20151201|2015-10-02 12:00,2,121.0078,121.0156,120.9219,120.9531,26762
20151201|2015-10-02 12:30,2,120.9531,120.9844,120.8828,120.9141,29738
20151201|2015-10-02 13:00,2,120.9141,120.9297,120.8516,120.9141,21718
20151201|2015-10-02 13:30,2,120.9141,120.9688,120.875,120.9688,43690
20151201|2015-10-02 14:00,2,120.9609,121,120.9375,120.9531,16978
20151201|2015-10-02 14:30,2,120.9531,120.9844,120.9297,120.9531,14020
20151201|2015-10-02 15:00,2,120.9531,120.9688,120.9375,120.9375,6594
20151201|2015-10-02 15:30,2,120.9375,120.9375,120.8984,120.8984,3933
20151201|2015-10-04 17:00,5,120.8906,120.9297,120.8906,120.9297,1007
20151201|2015-10-04 17:30,5,120.9297,120.9453,120.9141,120.9375,778
20151201|2015-10-04 18:00,5,120.9453,120.9453,120.9219,120.9453,308
20151201|2015-10-04 18:30,5,120.9375,120.9688,120.9375,120.9609,821
20151201|2015-10-04 19:00,5,120.9609,120.9609,120.9453,120.9453,658
20151201|2015-10-04 19:30,5,120.9531,120.9609,120.9531,120.9609,831
20151201|2015-10-04 20:00,5,120.9531,120.9688,120.9531,120.9688,650
20151201|2015-10-04 20:30,5,120.9609,120.9844,120.9531,120.9844,672
20151201|2015-10-04 21:00,5,120.9844,120.9922,120.9766,120.9922,724
20151201|2015-10-04 21:30,5,120.9922,120.9922,120.9766,120.9766,405
20151201|2015-10-04 22:00,5,120.9766,120.9766,120.9609,120.9688,501
20151201|2015-10-04 22:30,5,120.9688,120.9766,120.9531,120.9766,915
20151201|2015-10-04 23:00,5,120.9688,120.9844,120.9453,120.9609,2087
20151201|2015-10-04 23:30,5,120.9609,120.9844,120.9609,120.9766,355
20151201|2015-10-05 00:00,5,120.9766,121,120.9766,120.9844,890
20151201|2015-10-05 00:30,5,120.9844,120.9922,120.9844,120.9844,434
20151201|2015-10-05 01:00,5,120.9844,120.9922,120.9609,120.9609,1519
20151201|2015-10-05 01:30,5,120.9688,120.9766,120.9453,120.9531,1625
20151201|2015-10-05 02:00,5,120.9453,121.0078,120.9375,120.9922,6176
20151201|2015-10-05 02:30,5,120.9922,120.9922,120.9297,120.9375,6087
20151201|2015-10-05 03:00,5,120.9375,120.9375,120.8984,120.9219,6132
20151201|2015-10-05 03:30,5,120.9219,120.9453,120.9141,120.9453,5726
20151201|2015-10-05 04:00,5,120.9453,120.9531,120.9219,120.9297,3614
20151201|2015-10-05 04:30,5,120.9297,120.9375,120.8516,120.8672,15135
20151201|2015-10-05 05:00,5,120.8672,120.875,120.8438,120.875,4655
20151201|2015-10-05 05:30,5,120.875,120.8984,120.8594,120.8906,4831
20151201|2015-10-05 06:00,5,120.8906,120.8984,120.8672,120.8906,6366
20151201|2015-10-05 06:30,5,120.8984,120.9219,120.8594,120.8594,8755
20151201|2015-10-05 07:00,5,120.8672,120.8828,120.8125,120.8281,23885
20151201|2015-10-05 07:30,5,120.8281,120.875,120.8125,120.8672,24842
20151201|2015-10-05 08:00,5,120.8594,120.8984,120.8438,120.8438,16096
20151201|2015-10-05 08:30,5,120.8516,120.8594,120.7891,120.8125,47829
20151201|2015-10-05 09:00,5,120.8203,120.8516,120.7578,120.7813,33647
20151201|2015-10-05 09:30,5,120.7813,120.8359,120.7578,120.7969,23602
20151201|2015-10-05 10:00,5,120.7891,120.7969,120.7344,120.7734,25838
20151201|2015-10-05 10:30,5,120.7813,120.8047,120.7734,120.7813,9781
20151201|2015-10-05 11:00,5,120.7813,120.7891,120.7344,120.7422,14384
20151201|2015-10-05 11:30,5,120.7422,120.75,120.7266,120.7344,12712
20151201|2015-10-05 12:00,5,120.7344,120.7422,120.6953,120.7188,19350
20151201|2015-10-05 12:30,5,120.7188,120.7266,120.6641,120.6719,16082
20151201|2015-10-05 13:00,5,120.6719,120.6797,120.6563,120.6563,11767
20151201|2015-10-05 13:30,5,120.6563,120.6797,120.6406,120.6641,18390
20151201|2015-10-05 14:00,5,120.6641,120.6953,120.6328,120.6953,16049
20151201|2015-10-05 14:30,5,120.6875,120.6953,120.6719,120.6875,7859
20151201|2015-10-05 15:00,5,120.6875,120.6953,120.6797,120.6875,4352
20151201|2015-10-05 15:30,5,120.6875,120.6875,120.6641,120.6719,5532
20151201|2015-10-05 17:00,6,120.6719,120.6875,120.6641,120.6875,303
20151201|2015-10-05 17:30,6,120.6875,120.6953,120.6875,120.6953,355
20151201|2015-10-05 18:00,6,120.6953,120.7031,120.6953,120.7031,253
20151201|2015-10-05 18:30,6,120.7031,120.7031,120.6953,120.6953,327
20151201|2015-10-05 19:00,6,120.7031,120.7109,120.6953,120.6953,684
20151201|2015-10-05 19:30,6,120.7031,120.7188,120.7031,120.7109,1824
20151201|2015-10-05 20:00,6,120.7188,120.7188,120.7031,120.7109,282
20151201|2015-10-05 20:30,6,120.7188,120.7266,120.7109,120.7188,519
20151201|2015-10-05 21:00,6,120.7188,120.7188,120.7109,120.7109,57
20151201|2015-10-05 21:30,6,120.7109,120.7422,120.7109,120.7422,1080
20151201|2015-10-05 22:00,6,120.7344,120.75,120.7344,120.7422,492
20151201|2015-10-05 22:30,6,120.7422,120.7422,120.7266,120.7266,873
20151201|2015-10-05 23:00,6,120.7344,120.7344,120.7188,120.7266,301
20151201|2015-10-05 23:30,6,120.7266,120.7344,120.7188,120.7266,953
20151201|2015-10-06 00:00,6,120.7188,120.7266,120.7188,120.7188,726
20151201|2015-10-06 00:30,6,120.7188,120.7344,120.7188,120.7344,569
20151201|2015-10-06 01:00,6,120.7344,120.7813,120.7266,120.7734,3613
20151201|2015-10-06 01:30,6,120.7734,120.7813,120.75,120.7578,2274
20151201|2015-10-06 02:00,6,120.7578,120.7656,120.7188,120.7344,5341
20151201|2015-10-06 02:30,6,120.7422,120.7734,120.7344,120.7578,7820
20151201|2015-10-06 03:00,6,120.7656,120.7813,120.7422,120.7578,2890
20151201|2015-10-06 03:30,6,120.75,120.7578,120.7266,120.7422,3722
20151201|2015-10-06 04:00,6,120.7344,120.7344,120.6641,120.7109,10162
20151201|2015-10-06 04:30,6,120.7109,120.7656,120.7031,120.7578,4526
20151201|2015-10-06 05:00,6,120.75,120.7578,120.7031,120.7109,3249
20151201|2015-10-06 05:30,6,120.7031,120.7188,120.6641,120.7109,4719
20151201|2015-10-06 06:00,6,120.7031,120.7656,120.7031,120.7422,4605
20151201|2015-10-06 06:30,6,120.7422,120.7656,120.7344,120.7344,8992
20151201|2015-10-06 07:00,6,120.7266,120.7344,120.6719,120.7188,16494
20151201|2015-10-06 07:30,6,120.7266,120.7578,120.6172,120.625,26738
20151201|2015-10-06 08:00,6,120.625,120.6797,120.6016,120.6484,23182
20151201|2015-10-06 08:30,6,120.6484,120.6641,120.6016,120.6016,21561
20151201|2015-10-06 09:00,6,120.6094,120.7188,120.6016,120.7109,37091
20151201|2015-10-06 09:30,6,120.7109,120.75,120.6875,120.7422,31743
20151201|2015-10-06 10:00,6,120.7422,120.7422,120.6875,120.7031,31122
20151201|2015-10-06 10:30,6,120.7031,120.7656,120.6953,120.7578,19104
20151201|2015-10-06 11:00,6,120.7578,120.7813,120.7188,120.7656,23749
20151201|2015-10-06 11:30,6,120.7656,120.7969,120.7031,120.7109,25074
20151201|2015-10-06 12:00,6,120.7188,120.7266,120.6563,120.6953,15904
20151201|2015-10-06 12:30,6,120.6875,120.7344,120.6875,120.6953,8871
20151201|2015-10-06 13:00,6,120.6953,120.7188,120.6719,120.7031,11062
20151201|2015-10-06 13:30,6,120.6953,120.7578,120.6875,120.7422,18554
20151201|2015-10-06 14:00,6,120.75,120.7578,120.7031,120.7188,10968
20151201|2015-10-06 14:30,6,120.7188,120.7578,120.7109,120.7578,6110
20151201|2015-10-06 15:00,6,120.7578,120.7734,120.7344,120.7344,5399
20151201|2015-10-06 15:30,6,120.7422,120.7656,120.7422,120.7656,6537
20151201|2015-10-06 17:00,7,120.7578,120.7969,120.7578,120.7891,1312
20151201|2015-10-06 17:30,7,120.7891,120.7891,120.7734,120.7813,161
20151201|2015-10-06 18:00,7,120.7734,120.7734,120.7656,120.7656,845
20151201|2015-10-06 18:30,7,120.7656,120.7656,120.7422,120.7578,927
20151201|2015-10-06 19:00,7,120.75,120.7656,120.7422,120.7578,631
20151201|2015-10-06 19:30,7,120.75,120.7656,120.75,120.75,831
20151201|2015-10-06 20:00,7,120.7578,120.7578,120.75,120.75,189
20151201|2015-10-06 20:30,7,120.75,120.75,120.7188,120.7188,1670
20151201|2015-10-06 21:00,7,120.7266,120.7344,120.7266,120.7266,382
20151201|2015-10-06 21:30,7,120.7266,120.7344,120.7188,120.7266,473
20151201|2015-10-06 22:00,7,120.7266,120.75,120.7266,120.7422,1611
20151201|2015-10-06 22:30,7,120.7344,120.75,120.7188,120.7344,972
20151201|2015-10-06 23:00,7,120.7266,120.7266,120.7188,120.7188,331
20151201|2015-10-06 23:30,7,120.7266,120.7266,120.6797,120.6875,2079
20151201|2015-10-07 00:00,7,120.6953,120.6953,120.6563,120.6641,1869
20151201|2015-10-07 00:30,7,120.6563,120.6719,120.6563,120.6563,643
20151201|2015-10-07 01:00,7,120.6641,120.6797,120.6094,120.625,5466
20151201|2015-10-07 01:30,7,120.625,120.6328,120.6016,120.6328,3000
20151201|2015-10-07 02:00,7,120.6328,120.6797,120.625,120.6641,4793
20151201|2015-10-07 02:30,7,120.6563,120.6641,120.6016,120.6328,6252
20151201|2015-10-07 03:00,7,120.6328,120.6328,120.5938,120.625,10076
20151201|2015-10-07 03:30,7,120.6172,120.6328,120.5938,120.6172,4366
20151201|2015-10-07 04:00,7,120.6094,120.6484,120.6094,120.6406,5088
20151201|2015-10-07 04:30,7,120.6406,120.6641,120.6172,120.6563,4203
20151201|2015-10-07 05:00,7,120.6484,120.6719,120.6328,120.6641,4918
20151201|2015-10-07 05:30,7,120.6641,120.6641,120.5938,120.6172,5146
20151201|2015-10-07 06:00,7,120.6172,120.6172,120.5859,120.6094,7409
20151201|2015-10-07 06:30,7,120.6172,120.6406,120.6016,120.625,8770
20151201|2015-10-07 07:00,7,120.625,120.6484,120.6094,120.6094,14219
20151201|2015-10-07 07:30,7,120.6172,120.6484,120.5703,120.5859,22724
20151201|2015-10-07 08:00,7,120.5859,120.5938,120.5469,120.5859,22909
20151201|2015-10-07 08:30,7,120.5781,120.5938,120.5156,120.5234,23827
20151201|2015-10-07 09:00,7,120.5156,120.5234,120.4844,120.5234,35610
20151201|2015-10-07 09:30,7,120.5234,120.5859,120.5234,120.5781,33702
20151201|2015-10-07 10:00,7,120.5781,120.6406,120.5625,120.625,32446
20151201|2015-10-07 10:30,7,120.625,120.6406,120.5703,120.5703,21838
20151201|2015-10-07 11:00,7,120.5703,120.5859,120.5547,120.5781,20458
20151201|2015-10-07 11:30,7,120.5703,120.5703,120.5469,120.5547,12098
20151201|2015-10-07 12:00,7,120.5625,120.6016,120.5469,120.6016,13163
20151201|2015-10-07 12:30,7,120.5938,120.5938,120.5313,120.5391,17489
20151201|2015-10-07 13:00,7,120.5313,120.5703,120.5234,120.5469,13123
20151201|2015-10-07 13:30,7,120.5547,120.5938,120.5391,120.5703,19626
20151201|2015-10-07 14:00,7,120.5703,120.5781,120.5313,120.5547,14650
20151201|2015-10-07 14:30,7,120.5469,120.5547,120.5234,120.5313,18795
20151201|2015-10-07 15:00,7,120.5313,120.5703,120.5234,120.5625,10217
20151201|2015-10-07 15:30,7,120.5625,120.5703,120.5391,120.5391,4202
20151201|2015-10-07 17:00,8,120.5234,120.5313,120.5078,120.5234,1439
20151201|2015-10-07 17:30,8,120.5234,120.5234,120.5156,120.5234,291
20151201|2015-10-07 18:00,8,120.5234,120.5469,120.5234,120.5469,350
20151201|2015-10-07 18:30,8,120.5391,120.5625,120.5313,120.5625,782
20151201|2015-10-07 19:00,8,120.5625,120.5781,120.5547,120.5547,2203
20151201|2015-10-07 19:30,8,120.5547,120.5703,120.5469,120.5625,744
20151201|2015-10-07 20:00,8,120.5625,120.625,120.5625,120.625,2335
20151201|2015-10-07 20:30,8,120.6172,120.6406,120.6172,120.6406,2465
20151201|2015-10-07 21:00,8,120.6406,120.6484,120.625,120.6328,2765
20151201|2015-10-07 21:30,8,120.6328,120.6406,120.6172,120.6328,1028
20151201|2015-10-07 22:00,8,120.625,120.6641,120.625,120.6641,3302
20151201|2015-10-07 22:30,8,120.6719,120.6797,120.6641,120.6797,3383
20151201|2015-10-07 23:00,8,120.6797,120.6797,120.6641,120.6797,1692
20151201|2015-10-07 23:30,8,120.6797,120.6953,120.6719,120.6875,2736
20151201|2015-10-08 00:00,8,120.6797,120.7344,120.6719,120.7188,6706
20151201|2015-10-08 00:30,8,120.7188,120.7344,120.7109,120.7109,2150
20151201|2015-10-08 01:00,8,120.7109,120.7109,120.6641,120.6719,3415
20151201|2015-10-08 01:30,8,120.6797,120.6953,120.6719,120.6953,2473
20151201|2015-10-08 02:00,8,120.6875,120.7422,120.6719,120.7266,9010
20151201|2015-10-08 02:30,8,120.7266,120.7266,120.6563,120.6641,6457
20151201|2015-10-08 03:00,8,120.6641,120.6797,120.6328,120.6719,8413
20151201|2015-10-08 03:30,8,120.6719,120.6953,120.6563,120.6953,5426
20151201|2015-10-08 04:00,8,120.6875,120.6953,120.6563,120.6641,5529
20151201|2015-10-08 04:30,8,120.6563,120.6875,120.6406,120.6484,3326
20151201|2015-10-08 05:00,8,120.6406,120.6719,120.6406,120.6563,6776
20151201|2015-10-08 05:30,8,120.6484,120.6797,120.6406,120.6641,8933
20151201|2015-10-08 06:00,8,120.6563,120.6953,120.6094,120.6563,7234
20151201|2015-10-08 06:30,8,120.6563,120.6719,120.6406,120.6484,6574
20151201|2015-10-08 07:00,8,120.6484,120.6484,120.5781,120.6016,18606
20151201|2015-10-08 07:30,8,120.6094,120.6172,120.5313,120.5703,29950
20151201|2015-10-08 08:00,8,120.5703,120.5703,120.4922,120.5078,20567
20151201|2015-10-08 08:30,8,120.5078,120.5391,120.4766,120.4844,37149
20151201|2015-10-08 09:00,8,120.4844,120.5234,120.4531,120.5078,27275
20151201|2015-10-08 09:30,8,120.5156,120.5234,120.4844,120.5078,14137
20151201|2015-10-08 10:00,8,120.5078,120.5156,120.4609,120.4688,20357
20151201|2015-10-08 10:30,8,120.4688,120.5078,120.4531,120.4766,11238
20151201|2015-10-08 11:00,8,120.4766,120.4844,120.3984,120.4453,35422
20151201|2015-10-08 11:30,8,120.4531,120.4531,120.4141,120.4141,23015
20151201|2015-10-08 12:00,8,120.4141,120.4766,120.3984,120.4219,21285
20151201|2015-10-08 12:30,8,120.4297,120.4297,120.3828,120.3828,20811
20151201|2015-10-08 13:00,8,120.3906,120.6641,120.3281,120.5391,88301
20151201|2015-10-08 13:30,8,120.5391,120.5547,120.3906,120.4297,51834
20151201|2015-10-08 14:00,8,120.4297,120.4531,120.375,120.4531,24729
20151201|2015-10-08 14:30,8,120.4531,120.4609,120.4063,120.4531,17175
20151201|2015-10-08 15:00,8,120.4453,120.4688,120.4453,120.4609,5925
20151201|2015-10-08 15:30,8,120.4609,120.4609,120.4219,120.4375,5126
20151201|2015-10-08 17:00,9,120.4375,120.4688,120.4297,120.4531,578
20151201|2015-10-08 17:30,9,120.4609,120.4688,120.4531,120.4688,368
20151201|2015-10-08 18:00,9,120.4688,120.4766,120.4609,120.4688,418
20151201|2015-10-08 18:30,9,120.4688,120.4844,120.4688,120.4766,1261
20151201|2015-10-08 19:00,9,120.4766,120.5156,120.4766,120.5,1096
20151201|2015-10-08 19:30,9,120.5,120.5234,120.4922,120.5234,1467
20151201|2015-10-08 20:00,9,120.5234,120.5547,120.5078,120.5234,2305
20151201|2015-10-08 20:30,9,120.5313,120.5313,120.5078,120.5156,1577
20151201|2015-10-08 21:00,9,120.5078,120.5156,120.5078,120.5078,367
20151201|2015-10-08 21:30,9,120.5156,120.5234,120.5078,120.5156,576
20151201|2015-10-08 22:00,9,120.5156,120.5391,120.5156,120.5156,325
20151201|2015-10-08 22:30,9,120.5156,120.5234,120.5078,120.5078,919
20151201|2015-10-08 23:00,9,120.5156,120.5156,120.5,120.5,628
20151201|2015-10-08 23:30,9,120.4922,120.4922,120.4609,120.4609,726
20151201|2015-10-09 00:00,9,120.4609,120.4609,120.4375,120.4375,1707
20151201|2015-10-09 00:30,9,120.4453,120.4453,120.4063,120.4297,2225
20151201|2015-10-09 01:00,9,120.4297,120.4297,120.3594,120.375,8660
20151201|2015-10-09 01:30,9,120.375,120.4063,120.3594,120.3984,5310
20151201|2015-10-09 02:00,9,120.3984,120.4531,120.3906,120.4375,7581
20151201|2015-10-09 02:30,9,120.4375,120.4922,120.4219,120.4844,4988
20151201|2015-10-09 03:00,9,120.4844,120.4844,120.4453,120.4609,5063
20151201|2015-10-09 03:30,9,120.4609,120.4688,120.4219,120.4531,2956
20151201|2015-10-09 04:00,9,120.4453,120.4531,120.3906,120.4063,4462
20151201|2015-10-09 04:30,9,120.4063,120.4375,120.3984,120.4141,4450
20151201|2015-10-09 05:00,9,120.4219,120.4609,120.4141,120.4297,5649
20151201|2015-10-09 05:30,9,120.4375,120.4375,120.3984,120.4375,4394
20151201|2015-10-09 06:00,9,120.4375,120.4609,120.3906,120.3984,6505
20151201|2015-10-09 06:30,9,120.3984,120.4297,120.3828,120.3828,13502
20151201|2015-10-09 07:00,9,120.3828,120.3984,120.2891,120.2969,32247
20151201|2015-10-09 07:30,9,120.2969,120.3438,120.25,120.3125,42731
20151201|2015-10-09 08:00,9,120.3047,120.3438,120.2813,120.3438,22086
20151201|2015-10-09 08:30,9,120.3516,120.375,120.3281,120.3594,17824
20151201|2015-10-09 09:00,9,120.3672,120.4375,120.3672,120.375,28812
20151201|2015-10-09 09:30,9,120.375,120.4141,120.3516,120.3672,36425
20151201|2015-10-09 10:00,9,120.3672,120.375,120.3125,120.3203,33062
20151201|2015-10-09 10:30,9,120.3203,120.3594,120.2969,120.3594,18519
20151201|2015-10-09 11:00,9,120.3594,120.3594,120.3047,120.3047,18017
20151201|2015-10-09 11:30,9,120.3047,120.3516,120.3047,120.3438,12347
20151201|2015-10-09 12:00,9,120.3359,120.3984,120.3281,120.3672,18798
20151201|2015-10-09 12:30,9,120.375,120.3906,120.3516,120.3906,9145
20151201|2015-10-09 13:00,9,120.3828,120.3984,120.3594,120.3672,9470
20151201|2015-10-09 13:30,9,120.3672,120.4141,120.3672,120.3906,12785
20151201|2015-10-09 14:00,9,120.3828,120.3906,120.3594,120.3672,9185
20151201|2015-10-09 14:30,9,120.3594,120.3828,120.3594,120.375,5078
20151201|2015-10-09 15:00,9,120.3672,120.4375,120.3672,120.4297,7791
20151201|2015-10-09 15:30,9,120.4297,120.4375,120.4219,120.4297,1411
20151201|2015-10-11 18:30,12,120.3984,120.4219,120.3984,120.4141,165
20151201|2015-10-11 19:00,12,120.4141,120.4219,120.4141,120.4219,363
20151201|2015-10-11 19:30,12,120.4141,120.4297,120.4141,120.4297,37
20151201|2015-10-11 20:00,12,120.4297,120.4375,120.4297,120.4297,189
20151201|2015-10-11 20:30,12,120.4375,120.4375,120.4219,120.4375,152
20151201|2015-10-11 21:00,12,120.4297,120.4297,120.4141,120.4219,108
20151201|2015-10-11 21:30,12,120.4219,120.4297,120.4141,120.4297,82
20151201|2015-10-11 22:00,12,120.4297,120.4297,120.4219,120.4219,15
20151201|2015-10-11 22:30,12,120.4297,120.4375,120.4297,120.4375,154
20151201|2015-10-11 23:00,12,120.4453,120.4453,120.4297,120.4297,132
20151201|2015-10-11 23:30,12,120.4375,120.4453,120.4375,120.4453,55
20151201|2015-10-12 00:00,12,120.4453,120.4453,120.4375,120.4375,174
20151201|2015-10-12 00:30,12,120.4375,120.4453,120.4297,120.4375,316
20151201|2015-10-12 01:00,12,120.4297,120.4297,120.3906,120.3906,2285
20151201|2015-10-12 01:30,12,120.3906,120.3906,120.3672,120.3672,2509
20151201|2015-10-12 02:00,12,120.375,120.3906,120.3594,120.3906,2352
20151201|2015-10-12 02:30,12,120.3906,120.3984,120.375,120.3828,564
20151201|2015-10-12 03:00,12,120.375,120.3906,120.3594,120.3672,1371
20151201|2015-10-12 03:30,12,120.3594,120.3906,120.3594,120.3828,830
20151201|2015-10-12 04:00,12,120.3828,120.3906,120.375,120.375,632
20151201|2015-10-12 04:30,12,120.3828,120.4063,120.375,120.4063,2142
20151201|2015-10-12 05:00,12,120.4063,120.4531,120.4063,120.4453,4074
20151201|2015-10-12 05:30,12,120.4531,120.4609,120.4219,120.4297,1760
20151201|2015-10-12 06:00,12,120.4297,120.4297,120.4063,120.4063,1388
20151201|2015-10-12 06:30,12,120.4063,120.4063,120.375,120.3828,2358
20151201|2015-10-12 07:00,12,120.3828,120.4375,120.3828,120.4297,1920
20151201|2015-10-12 07:30,12,120.4375,120.4688,120.4297,120.4609,3111
20151201|2015-10-12 08:00,12,120.4609,120.4766,120.4297,120.4297,4258
20151201|2015-10-12 08:30,12,120.4297,120.4688,120.3984,120.4609,6018
20151201|2015-10-12 09:00,12,120.4609,120.4766,120.4531,120.4688,3174
20151201|2015-10-12 09:30,12,120.4766,120.4844,120.4609,120.4688,2126
20151201|2015-10-12 10:00,12,120.4688,120.5078,120.4609,120.5078,4077
20151201|2015-10-12 10:30,12,120.5078,120.5156,120.4844,120.5,1871
20151201|2015-10-12 11:00,12,120.5078,120.5234,120.5,120.5078,1600
20151201|2015-10-12 11:30,12,120.5156,120.5469,120.4922,120.5469,6327
20151201|2015-10-12 12:00,12,120.5391,120.5469,120.5078,120.5078,3395
20151201|2015-10-12 12:30,12,120.5156,120.5547,120.5078,120.5234,2800
20151201|2015-10-12 13:00,12,120.5313,120.5391,120.5234,120.5234,1523
20151201|2015-10-12 13:30,12,120.5313,120.5547,120.5234,120.5547,3656
20151201|2015-10-12 14:00,12,120.5547,120.5547,120.5391,120.5391,1232
20151201|2015-10-12 14:30,12,120.5469,120.5547,120.5313,120.5547,895
20151201|2015-10-12 15:00,12,120.5469,120.5625,120.5391,120.5547,678
20151201|2015-10-12 15:30,12,120.5469,120.5703,120.5469,120.5469,968
20151201|2015-10-12 17:00,13,120.5625,120.5625,120.5391,120.5469,257
20151201|2015-10-12 17:30,13,120.5469,120.5469,120.5234,120.5391,296
20151201|2015-10-12 18:00,13,120.5391,120.5391,120.5234,120.5234,449
20151201|2015-10-12 18:30,13,120.5234,120.5313,120.4844,120.5,967
20151201|2015-10-12 19:00,13,120.5,120.5156,120.4922,120.5,670
20151201|2015-10-12 19:30,13,120.5,120.5078,120.4922,120.5,538
20151201|2015-10-12 20:00,13,120.5078,120.5313,120.5078,120.5313,1139
20151201|2015-10-12 20:30,13,120.5156,120.5234,120.5156,120.5234,1527
20151201|2015-10-12 21:00,13,120.5156,120.5469,120.4922,120.5391,2360
20151201|2015-10-12 21:30,13,120.5469,120.5703,120.5391,120.5625,1903
20151201|2015-10-12 22:00,13,120.5703,120.5703,120.5469,120.5547,1163
20151201|2015-10-12 22:30,13,120.5469,120.5547,120.5391,120.5391,686
20151201|2015-10-12 23:00,13,120.5469,120.5547,120.5469,120.5469,393
20151201|2015-10-12 23:30,13,120.5547,120.5547,120.5469,120.5547,343
20151201|2015-10-13 00:00,13,120.5547,120.5547,120.5469,120.5469,288
20151201|2015-10-13 00:30,13,120.5547,120.5625,120.5469,120.5547,272
20151201|2015-10-13 01:00,13,120.5547,120.5703,120.5469,120.5703,3028
20151201|2015-10-13 01:30,13,120.5625,120.5625,120.5391,120.5547,2270
20151201|2015-10-13 02:00,13,120.5469,120.6172,120.5234,120.6172,11257
20151201|2015-10-13 02:30,13,120.6172,120.6172,120.5625,120.5625,5528
20151201|2015-10-13 03:00,13,120.5703,120.6094,120.5625,120.6016,5523
20151201|2015-10-13 03:30,13,120.6016,120.6406,120.6016,120.6094,11848
20151201|2015-10-13 04:00,13,120.6172,120.6484,120.6172,120.6172,3940
20151201|2015-10-13 04:30,13,120.6172,120.625,120.6094,120.6094,3274
20151201|2015-10-13 05:00,13,120.6094,120.6094,120.5625,120.5781,5091
20151201|2015-10-13 05:30,13,120.5781,120.6016,120.5703,120.5781,3036
20151201|2015-10-13 06:00,13,120.5703,120.5781,120.5469,120.5547,7060
20151201|2015-10-13 06:30,13,120.5547,120.5703,120.5391,120.5391,7438
20151201|2015-10-13 07:00,13,120.5391,120.5703,120.5156,120.5625,10929
20151201|2015-10-13 07:30,13,120.5703,120.5938,120.5547,120.5938,16074
20151201|2015-10-13 08:00,13,120.5859,120.6094,120.5703,120.5703,16834
20151201|2015-10-13 08:30,13,120.5781,120.5781,120.4844,120.5313,29001
20151201|2015-10-13 09:00,13,120.5313,120.5469,120.4688,120.5078,26961
20151201|2015-10-13 09:30,13,120.5078,120.5391,120.4766,120.4766,14948
20151201|2015-10-13 10:00,13,120.4766,120.5469,120.4688,120.5391,11716
20151201|2015-10-13 10:30,13,120.5469,120.5781,120.5391,120.5625,10832
20151201|2015-10-13 11:00,13,120.5547,120.5938,120.5469,120.5703,11425
20151201|2015-10-13 11:30,13,120.5703,120.5859,120.5391,120.5859,11464
20151201|2015-10-13 12:00,13,120.5859,120.6094,120.5859,120.5938,18711
20151201|2015-10-13 12:30,13,120.5938,120.6328,120.5938,120.625,11726
20151201|2015-10-13 13:00,13,120.6172,120.6328,120.5859,120.6094,11626
20151201|2015-10-13 13:30,13,120.6094,120.6563,120.6016,120.6172,25364
20151201|2015-10-13 14:00,13,120.625,120.6563,120.6094,120.6563,13853
20151201|2015-10-13 14:30,13,120.6563,120.6797,120.6484,120.6797,18030
20151201|2015-10-13 15:00,13,120.6797,120.6953,120.6719,120.6797,10732
20151201|2015-10-13 15:30,13,120.6797,120.6875,120.6406,120.6484,17169
20151201|2015-10-13 17:00,14,120.6484,120.6953,120.6328,120.6875,1455
20151201|2015-10-13 17:30,14,120.6875,120.6953,120.6719,120.6719,512
20151201|2015-10-13 18:00,14,120.6797,120.6797,120.6641,120.6641,332
20151201|2015-10-13 18:30,14,120.6563,120.6563,120.6406,120.6406,328
20151201|2015-10-13 19:00,14,120.6406,120.6563,120.6406,120.6563,985
20151201|2015-10-13 19:30,14,120.6641,120.7266,120.6641,120.7109,6081
20151201|2015-10-13 20:00,14,120.7109,120.7188,120.6953,120.7031,2976
20151201|2015-10-13 20:30,14,120.7109,120.7109,120.7031,120.7031,1461
20151201|2015-10-13 21:00,14,120.7109,120.7109,120.6875,120.7031,1122
20151201|2015-10-13 21:30,14,120.7109,120.7109,120.6797,120.6875,683
20151201|2015-10-13 22:00,14,120.6875,120.6875,120.6719,120.6719,668
20151201|2015-10-13 22:30,14,120.6641,120.6641,120.6406,120.6641,648
20151201|2015-10-13 23:00,14,120.6563,120.6641,120.6406,120.6563,596
20151201|2015-10-13 23:30,14,120.6641,120.6641,120.6563,120.6563,493
20151201|2015-10-14 00:00,14,120.6563,120.6953,120.6563,120.6953,2521
20151201|2015-10-14 00:30,14,120.6953,120.7031,120.6797,120.6797,1655
20151201|2015-10-14 01:00,14,120.6797,120.6797,120.6563,120.6641,2221
20151201|2015-10-14 01:30,14,120.6719,120.6875,120.6484,120.6797,1700
20151201|2015-10-14 02:00,14,120.6797,120.7109,120.6641,120.6875,5406
20151201|2015-10-14 02:30,14,120.6875,120.7109,120.6563,120.6797,5921
20151201|2015-10-14 03:00,14,120.6797,120.6953,120.6641,120.6875,4021
20151201|2015-10-14 03:30,14,120.6953,120.7188,120.6875,120.7109,3529
20151201|2015-10-14 04:00,14,120.7109,120.7266,120.7031,120.7188,5485
20151201|2015-10-14 04:30,14,120.7188,120.7422,120.6875,120.7031,5208
20151201|2015-10-14 05:00,14,120.7031,120.7109,120.6719,120.6875,3382
20151201|2015-10-14 05:30,14,120.6875,120.7109,120.6875,120.7031,3378
20151201|2015-10-14 06:00,14,120.7109,120.7188,120.6875,120.7188,6495
20151201|2015-10-14 06:30,14,120.7109,120.75,120.7031,120.7031,8227
20151201|2015-10-14 07:00,14,120.7109,120.7188,120.6563,120.6719,21942
20151201|2015-10-14 07:30,14,120.6719,120.9531,120.6641,120.9141,123520
20151201|2015-10-14 08:00,14,120.9219,120.9453,120.8672,120.9375,50617
20151201|2015-10-14 08:30,14,120.9375,120.9453,120.8281,120.8594,56720
20151201|2015-10-14 09:00,14,120.8516,120.9453,120.8359,120.9375,47782
20151201|2015-10-14 09:30,14,120.9375,120.9766,120.9219,120.9453,30038
20151201|2015-10-14 10:00,14,120.9453,120.9844,120.9297,120.9531,24086
20151201|2015-10-14 10:30,14,120.9531,120.9844,120.9375,120.9766,16029
20151201|2015-10-14 11:00,14,120.9766,121,120.9531,120.9688,16414
20151201|2015-10-14 11:30,14,120.9609,120.9688,120.9141,120.9375,16505
20151201|2015-10-14 12:00,14,120.9375,120.9922,120.9297,120.9766,15873
20151201|2015-10-14 12:30,14,120.9844,121.0156,120.9688,121.0078,11889
20151201|2015-10-14 13:00,14,121.0078,121.0547,120.9844,121.0469,21128
20151201|2015-10-14 13:30,14,121.0469,121.0625,121.0313,121.0391,22639
20151201|2015-10-14 14:00,14,121.0469,121.0547,121.0078,121.0469,13273
20151201|2015-10-14 14:30,14,121.0469,121.0625,121.0234,121.0391,10742
20151201|2015-10-14 15:00,14,121.0391,121.0703,121.0391,121.0703,4534
20151201|2015-10-14 15:30,14,121.0625,121.0938,121.0625,121.0859,9236
20151201|2015-10-14 17:00,15,121.0625,121.1016,121.0625,121.0781,3775
20151201|2015-10-14 17:30,15,121.0781,121.0859,121.0547,121.0547,445
20151201|2015-10-14 18:00,15,121.0625,121.0703,121.0547,121.0625,274
20151201|2015-10-14 18:30,15,121.0625,121.0781,121.0625,121.0703,699
20151201|2015-10-14 19:00,15,121.0703,121.0703,121.0156,121.0234,1933
20151201|2015-10-14 19:30,15,121.0234,121.0547,121.0234,121.0313,2869
20151201|2015-10-14 20:00,15,121.0313,121.0391,121,121.0234,2841
20151201|2015-10-14 20:30,15,121.0234,121.0313,121.0156,121.0156,458
20151201|2015-10-14 21:00,15,121.0234,121.0313,121.0078,121.0156,2018
20151201|2015-10-14 21:30,15,121.0156,121.0156,121.0078,121.0078,408
20151201|2015-10-14 22:00,15,121.0078,121.0078,120.9844,121,1905
20151201|2015-10-14 22:30,15,120.9922,120.9922,120.9766,120.9766,1385
20151201|2015-10-14 23:00,15,120.9766,120.9922,120.9766,120.9922,778
20151201|2015-10-14 23:30,15,121,121.0156,120.9922,121,1448
20151201|2015-10-15 00:00,15,120.9922,120.9922,120.9922,120.9922,413
20151201|2015-10-15 00:30,15,121,121,120.9766,120.9766,942
20151201|2015-10-15 01:00,15,120.9766,120.9766,120.9609,120.9688,2569
20151201|2015-10-15 01:30,15,120.9688,120.9766,120.9531,120.9688,3600
20151201|2015-10-15 02:00,15,120.9609,121.0234,120.9609,121.0078,8123
20151201|2015-10-15 02:30,15,121.0078,121.0234,120.9688,121.0156,6097
20151201|2015-10-15 03:00,15,121.0156,121.0313,121,121.0078,3318
20151201|2015-10-15 03:30,15,121,121.0234,120.9844,121.0078,4542
20151201|2015-10-15 04:00,15,121.0078,121.0156,120.9922,120.9922,2642
20151201|2015-10-15 04:30,15,120.9922,121,120.9453,120.9688,6747
20151201|2015-10-15 05:00,15,120.9688,120.9766,120.9531,120.9766,3298
20151201|2015-10-15 05:30,15,120.9766,121.0078,120.9609,121.0078,4362
20151201|2015-10-15 06:00,15,121,121.0313,120.9922,121,5477
20151201|2015-10-15 06:30,15,121,121.0234,120.9844,120.9922,12980
20151201|2015-10-15 07:00,15,120.9922,121.0234,120.9297,120.9453,31271
20151201|2015-10-15 07:30,15,120.9453,120.9688,120.7813,120.8594,76996
20151201|2015-10-15 08:00,15,120.8594,120.875,120.8125,120.8516,23457
20151201|2015-10-15 08:30,15,120.8516,120.8828,120.7813,120.8047,39575
20151201|2015-10-15 09:00,15,120.8047,120.8203,120.7344,120.8125,42764
20151201|2015-10-15 09:30,15,120.8125,120.8281,120.7266,120.7344,29051
20151201|2015-10-15 10:00,15,120.7422,120.8516,120.7266,120.8125,26189
20151201|2015-10-15 10:30,15,120.8125,120.8828,120.8047,120.8672,20983
20151201|2015-10-15 11:00,15,120.8672,120.8672,120.7891,120.7969,12624
20151201|2015-10-15 11:30,15,120.7969,120.8125,120.7656,120.7656,13406
20151201|2015-10-15 12:00,15,120.7656,120.7813,120.75,120.7656,11325
20151201|2015-10-15 12:30,15,120.7734,120.7969,120.7422,120.75,10067
20151201|2015-10-15 13:00,15,120.75,120.7578,120.7109,120.7578,14248
20151201|2015-10-15 13:30,15,120.7578,120.7734,120.7344,120.7578,20458
20151201|2015-10-15 14:00,15,120.75,120.7578,120.7188,120.7422,12641
20151201|2015-10-15 14:30,15,120.7422,120.7578,120.7266,120.75,13282
20151201|2015-10-15 15:00,15,120.75,120.7578,120.7344,120.7344,7595
20151201|2015-10-15 15:30,15,120.7344,120.75,120.7188,120.7422,5232
20151201|2015-10-15 17:00,16,120.7344,120.75,120.7266,120.7422,114
20151201|2015-10-15 17:30,16,120.7422,120.7422,120.7344,120.7344,398
20151201|2015-10-15 18:00,16,120.7344,120.7344,120.7188,120.7266,922
20151201|2015-10-15 18:30,16,120.7266,120.7266,120.7109,120.7188,583
20151201|2015-10-15 19:00,16,120.7188,120.7422,120.7188,120.7344,1470
20151201|2015-10-15 19:30,16,120.7266,120.7734,120.7266,120.7656,2833
20151201|2015-10-15 20:00,16,120.7656,120.7734,120.7422,120.7422,1206
20151201|2015-10-15 20:30,16,120.7344,120.75,120.7344,120.7422,665
20151201|2015-10-15 21:00,16,120.7422,120.75,120.7344,120.75,993
20151201|2015-10-15 21:30,16,120.75,120.7578,120.75,120.75,1023
20151201|2015-10-15 22:00,16,120.7578,120.7656,120.7578,120.7578,294
20151201|2015-10-15 22:30,16,120.7656,120.7734,120.7578,120.7656,1162
20151201|2015-10-15 23:00,16,120.7656,120.7656,120.7656,120.7656,260
20151201|2015-10-15 23:30,16,120.7734,120.7734,120.7656,120.7656,79
20151201|2015-10-16 00:00,16,120.7656,120.7813,120.7578,120.7813,344
20151201|2015-10-16 00:30,16,120.7734,120.7813,120.7734,120.7734,115
20151201|2015-10-16 01:00,16,120.7734,120.7813,120.7578,120.7578,3405
20151201|2015-10-16 01:30,16,120.7578,120.7813,120.7578,120.7813,1813
20151201|2015-10-16 02:00,16,120.7813,120.8047,120.7656,120.7656,4950
20151201|2015-10-16 02:30,16,120.7656,120.7969,120.7578,120.7734,3299
20151201|2015-10-16 03:00,16,120.7734,120.8047,120.7656,120.7969,3650
20151201|2015-10-16 03:30,16,120.7969,120.8125,120.7813,120.8047,3661
20151201|2015-10-16 04:00,16,120.8047,120.8047,120.7813,120.7891,4656
20151201|2015-10-16 04:30,16,120.7969,120.8047,120.7891,120.7969,4195
20151201|2015-10-16 05:00,16,120.7969,120.8203,120.7656,120.7813,6332
20151201|2015-10-16 05:30,16,120.7813,120.8438,120.7813,120.7969,9691
20151201|2015-10-16 06:00,16,120.7969,120.8281,120.7891,120.8125,5284
20151201|2015-10-16 06:30,16,120.8125,120.8125,120.7656,120.7891,4885
20151201|2015-10-16 07:00,16,120.7891,120.8281,120.7188,120.75,17820
20151201|2015-10-16 07:30,16,120.75,120.7656,120.7266,120.7266,15439
20151201|2015-10-16 08:00,16,120.7266,120.75,120.6875,120.7422,16936
20151201|2015-10-16 08:30,16,120.7422,120.7578,120.7031,120.7266,24568
20151201|2015-10-16 09:00,16,120.7188,120.7578,120.6641,120.7344,29309
20151201|2015-10-16 09:30,16,120.7344,120.7344,120.6953,120.7031,12268
20151201|2015-10-16 10:00,16,120.7031,120.7031,120.6406,120.6484,28597
20151201|2015-10-16 10:30,16,120.6563,120.6641,120.625,120.6563,12142
20151201|2015-10-16 11:00,16,120.6641,120.6875,120.6406,120.6719,11460
20151201|2015-10-16 11:30,16,120.6719,120.7031,120.6641,120.6797,10860
20151201|2015-10-16 12:00,16,120.6797,120.6875,120.6406,120.6719,8183
20151201|2015-10-16 12:30,16,120.6719,120.6875,120.6641,120.6875,4384
20151201|2015-10-16 13:00,16,120.6875,120.7109,120.6719,120.6797,8495
20151201|2015-10-16 13:30,16,120.6797,120.6953,120.6563,120.6875,9276
20151201|2015-10-16 14:00,16,120.6875,120.6875,120.6406,120.6563,15985
20151201|2015-10-16 14:30,16,120.6641,120.6719,120.6563,120.6641,6272
20151201|2015-10-16 15:00,16,120.6641,120.6719,120.6563,120.6563,5509
20151201|2015-10-16 15:30,16,120.6563,120.6563,120.6328,120.6406,4365
20151201|2015-10-18 17:00,19,120.625,120.6641,120.625,120.6641,611
20151201|2015-10-18 17:30,19,120.6641,120.6875,120.6641,120.6875,643
20151201|2015-10-18 18:00,19,120.6797,120.6875,120.6797,120.6875,157
20151201|2015-10-18 18:30,19,120.6875,120.6875,120.6719,120.6875,1076
20151201|2015-10-18 19:00,19,120.6875,120.7031,120.6797,120.7031,1541
20151201|2015-10-18 19:30,19,120.7031,120.7188,120.7031,120.7188,972
20151201|2015-10-18 20:00,19,120.7266,120.75,120.7188,120.7422,2598
20151201|2015-10-18 20:30,19,120.7344,120.7344,120.7188,120.7266,528
20151201|2015-10-18 21:00,19,120.7266,120.7344,120.6094,120.6328,9285
20151201|2015-10-18 21:30,19,120.6328,120.6406,120.6016,120.6016,2134
20151201|2015-10-18 22:00,19,120.6094,120.6094,120.5938,120.6094,2677
20151201|2015-10-18 22:30,19,120.6172,120.625,120.6094,120.625,1424
20151201|2015-10-18 23:00,19,120.625,120.6406,120.625,120.6406,612
20151201|2015-10-18 23:30,19,120.6406,120.6563,120.6406,120.6563,149
20151201|2015-10-19 00:00,19,120.6563,120.6797,120.6484,120.6797,905
20151201|2015-10-19 00:30,19,120.6797,120.6875,120.6563,120.6563,1125
20151201|2015-10-19 01:00,19,120.6563,120.6953,120.6563,120.6875,2896
20151201|2015-10-19 01:30,19,120.6797,120.6797,120.6328,120.6484,2193
20151201|2015-10-19 02:00,19,120.6563,120.6563,120.5547,120.5938,8306
20151201|2015-10-19 02:30,19,120.5938,120.6094,120.5625,120.5859,3306
20151201|2015-10-19 03:00,19,120.5938,120.6484,120.5938,120.6484,4878
20151201|2015-10-19 03:30,19,120.6484,120.6484,120.6094,120.6406,1846
20151201|2015-10-19 04:00,19,120.6328,120.6406,120.6094,120.6406,2610
20151201|2015-10-19 04:30,19,120.6406,120.6484,120.6016,120.6016,3876
20151201|2015-10-19 05:00,19,120.6016,120.6484,120.6016,120.6328,4563
20151201|2015-10-19 05:30,19,120.625,120.6328,120.6016,120.6172,2140
20151201|2015-10-19 06:00,19,120.6172,120.6406,120.5938,120.6016,3215
20151201|2015-10-19 06:30,19,120.5938,120.6172,120.5781,120.6016,6448
20151201|2015-10-19 07:00,19,120.6016,120.6641,120.5938,120.6328,14522
20151201|2015-10-19 07:30,19,120.6406,120.6875,120.6406,120.6797,19441
20151201|2015-10-19 08:00,19,120.6797,120.7109,120.6563,120.6875,15434
20151201|2015-10-19 08:30,19,120.6953,120.7109,120.6563,120.6641,18516
20151201|2015-10-19 09:00,19,120.6641,120.6797,120.6172,120.6328,34321
20151201|2015-10-19 09:30,19,120.6328,120.6563,120.6094,120.6172,21755
20151201|2015-10-19 10:00,19,120.6172,120.6484,120.5859,120.5938,18025
20151201|2015-10-19 10:30,19,120.6016,120.6016,120.5547,120.5781,22864
20151201|2015-10-19 11:00,19,120.5703,120.625,120.5703,120.625,22538
20151201|2015-10-19 11:30,19,120.625,120.6484,120.6094,120.6406,13540
20151201|2015-10-19 12:00,19,120.6328,120.6719,120.625,120.6563,11734
20151201|2015-10-19 12:30,19,120.6563,120.6797,120.6563,120.6563,11654
20151201|2015-10-19 13:00,19,120.6641,120.7109,120.6563,120.6953,15839
20151201|2015-10-19 13:30,19,120.6953,120.7188,120.6797,120.7109,18646
20151201|2015-10-19 14:00,19,120.7109,120.7188,120.6797,120.7031,12269
20151201|2015-10-19 14:30,19,120.7031,120.7109,120.6797,120.6875,14049
20151201|2015-10-19 15:00,19,120.6875,120.7109,120.6875,120.7109,2769
20151201|2015-10-19 15:30,19,120.7031,120.7266,120.6953,120.7266,5305
20151201|2015-10-19 17:00,20,120.75,120.75,120.7266,120.7422,729
20151201|2015-10-19 17:30,20,120.7422,120.75,120.7422,120.75,76
20151201|2015-10-19 18:00,20,120.75,120.75,120.7344,120.7344,294
20151201|2015-10-19 18:30,20,120.7344,120.7422,120.7188,120.7344,775
20151201|2015-10-19 19:00,20,120.7344,120.7344,120.7266,120.7344,318
20151201|2015-10-19 19:30,20,120.7344,120.75,120.7266,120.7422,967
20151201|2015-10-19 20:00,20,120.7422,120.75,120.7422,120.7422,208
20151201|2015-10-19 20:30,20,120.7422,120.7422,120.7344,120.7422,907
20151201|2015-10-19 21:00,20,120.7344,120.75,120.7344,120.7422,121
20151201|2015-10-19 21:30,20,120.7422,120.75,120.7344,120.7422,747
20151201|2015-10-19 22:00,20,120.7344,120.7422,120.7266,120.7344,660
20151201|2015-10-19 22:30,20,120.7344,120.7422,120.7344,120.7344,661
20151201|2015-10-19 23:00,20,120.7344,120.7344,120.7266,120.7344,385
20151201|2015-10-19 23:30,20,120.7344,120.7422,120.7344,120.7344,340
20151201|2015-10-20 00:00,20,120.7344,120.75,120.7344,120.7422,495
20151201|2015-10-20 00:30,20,120.75,120.75,120.7266,120.7266,319
20151201|2015-10-20 01:00,20,120.7266,120.7344,120.7188,120.7266,3926
20151201|2015-10-20 01:30,20,120.7266,120.7422,120.7109,120.7266,1437
20151201|2015-10-20 02:00,20,120.7188,120.7188,120.6875,120.7031,3151
20151201|2015-10-20 02:30,20,120.7031,120.7109,120.6719,120.6875,2154
20151201|2015-10-20 03:00,20,120.6797,120.6953,120.6406,120.6641,7209
20151201|2015-10-20 03:30,20,120.6641,120.7031,120.6563,120.6953,9233
20151201|2015-10-20 04:00,20,120.6953,120.7031,120.6797,120.6953,2853
20151201|2015-10-20 04:30,20,120.6953,120.6953,120.6328,120.6406,6169
20151201|2015-10-20 05:00,20,120.6406,120.6563,120.6172,120.625,5522
20151201|2015-10-20 05:30,20,120.625,120.625,120.5859,120.6094,4634
20151201|2015-10-20 06:00,20,120.6094,120.6172,120.5859,120.6172,4527
20151201|2015-10-20 06:30,20,120.6172,120.625,120.5859,120.6016,10064
20151201|2015-10-20 07:00,20,120.6094,120.6094,120.5469,120.5703,24075
20151201|2015-10-20 07:30,20,120.5703,120.5703,120.4766,120.5156,46391
20151201|2015-10-20 08:00,20,120.5234,120.5234,120.4766,120.4766,31602
20151201|2015-10-20 08:30,20,120.4844,120.5,120.4141,120.4375,66181
20151201|2015-10-20 09:00,20,120.4453,120.5,120.4375,120.4609,32954
20151201|2015-10-20 09:30,20,120.4609,120.4844,120.4375,120.4688,23757
20151201|2015-10-20 10:00,20,120.4688,120.5,120.4531,120.4609,22618
20151201|2015-10-20 10:30,20,120.4609,120.5234,120.4609,120.5,19407
20151201|2015-10-20 11:00,20,120.5,120.5,120.4453,120.4766,17016
20151201|2015-10-20 11:30,20,120.4766,120.5,120.4688,120.4688,19144
20151201|2015-10-20 12:00,20,120.4688,120.4766,120.4609,120.4688,12730
20151201|2015-10-20 12:30,20,120.4688,120.4922,120.4531,120.4766,12580
20151201|2015-10-20 13:00,20,120.4844,120.4922,120.4688,120.4844,6801
20151201|2015-10-20 13:30,20,120.4844,120.4922,120.4688,120.4766,14067
20151201|2015-10-20 14:00,20,120.4766,120.4844,120.4531,120.4609,17756
20151201|2015-10-20 14:30,20,120.4688,120.4766,120.4453,120.4609,6418
20151201|2015-10-20 15:00,20,120.4531,120.4688,120.4453,120.4609,6034
20151201|2015-10-20 15:30,20,120.4609,120.4688,120.4531,120.4688,5368
20151201|2015-10-20 17:00,21,120.4688,120.4922,120.4688,120.4922,476
20151201|2015-10-20 17:30,21,120.4922,120.5156,120.4922,120.5,1152
20151201|2015-10-20 18:00,21,120.5,120.5078,120.4922,120.5,749
20151201|2015-10-20 18:30,21,120.5,120.5078,120.4922,120.5,1048
20151201|2015-10-20 19:00,21,120.5078,120.5078,120.4844,120.4922,1179
20151201|2015-10-20 19:30,21,120.4922,120.4922,120.4688,120.4922,2006
20151201|2015-10-20 20:00,21,120.4844,120.5078,120.4844,120.5078,958
20151201|2015-10-20 20:30,21,120.5078,120.5078,120.5,120.5078,490
20151201|2015-10-20 21:00,21,120.5,120.5078,120.5,120.5,511
20151201|2015-10-20 21:30,21,120.5078,120.5078,120.5,120.5078,272
20151201|2015-10-20 22:00,21,120.5,120.5,120.5,120.5,178
20151201|2015-10-20 22:30,21,120.5,120.5078,120.5,120.5,659
20151201|2015-10-20 23:00,21,120.5,120.5078,120.4766,120.4766,745
20151201|2015-10-20 23:30,21,120.4766,120.4766,120.4609,120.4609,2069
20151201|2015-10-21 00:00,21,120.4688,120.4844,120.4688,120.4766,609
20151201|2015-10-21 00:30,21,120.4688,120.4688,120.4453,120.4688,1401
20151201|2015-10-21 01:00,21,120.4688,120.4922,120.4609,120.4922,3175
20151201|2015-10-21 01:30,21,120.4844,120.5156,120.4844,120.5078,3447
20151201|2015-10-21 02:00,21,120.5078,120.5469,120.5,120.5234,5151
20151201|2015-10-21 02:30,21,120.5156,120.5625,120.5078,120.5547,5619
20151201|2015-10-21 03:00,21,120.5547,120.5781,120.5547,120.5625,3090
20151201|2015-10-21 03:30,21,120.5625,120.5859,120.5547,120.5703,4734
20151201|2015-10-21 04:00,21,120.5703,120.5703,120.5313,120.5391,3341
20151201|2015-10-21 04:30,21,120.5391,120.5703,120.5156,120.5703,2640
20151201|2015-10-21 05:00,21,120.5625,120.6016,120.5547,120.5938,3942
20151201|2015-10-21 05:30,21,120.5938,120.6016,120.5625,120.5625,3354
20151201|2015-10-21 06:00,21,120.5703,120.5781,120.5156,120.5156,5148
20151201|2015-10-21 06:30,21,120.5156,120.5391,120.5078,120.5078,7979
20151201|2015-10-21 07:00,21,120.5078,120.5391,120.4609,120.5313,22016
20151201|2015-10-21 07:30,21,120.5391,120.5703,120.4922,120.5313,35826
20151201|2015-10-21 08:00,21,120.5313,120.5625,120.5313,120.5469,14184
20151201|2015-10-21 08:30,21,120.5469,120.5781,120.5234,120.5703,18076
20151201|2015-10-21 09:00,21,120.5781,120.6641,120.5703,120.6406,44825
20151201|2015-10-21 09:30,21,120.6406,120.6641,120.6016,120.625,23335
20151201|2015-10-21 10:00,21,120.6328,120.6563,120.6172,120.625,14838
20151201|2015-10-21 10:30,21,120.625,120.6484,120.6094,120.6406,11626
20151201|2015-10-21 11:00,21,120.6406,120.6797,120.625,120.6641,16339
20151201|2015-10-21 11:30,21,120.6641,120.6641,120.5938,120.6094,21654
20151201|2015-10-21 12:00,21,120.6172,120.6641,120.6172,120.6563,15681
20151201|2015-10-21 12:30,21,120.6641,120.6719,120.6172,120.6328,9460
20151201|2015-10-21 13:00,21,120.6328,120.6406,120.6094,120.6172,12302
20151201|2015-10-21 13:30,21,120.6172,120.6328,120.5859,120.5938,17556
20151201|2015-10-21 14:00,21,120.5859,120.5938,120.5625,120.5781,20708
20151201|2015-10-21 14:30,21,120.5859,120.5938,120.5625,120.5859,9696
20151201|2015-10-21 15:00,21,120.5859,120.6094,120.5703,120.6016,7055
20151201|2015-10-21 15:30,21,120.6016,120.6094,120.5859,120.6094,2575
20151201|2015-10-21 17:00,22,120.6094,120.6172,120.5938,120.6094,584
20151201|2015-10-21 17:30,22,120.6094,120.6172,120.6094,120.6094,152
20151201|2015-10-21 18:00,22,120.6094,120.6172,120.6094,120.6172,277
20151201|2015-10-21 18:30,22,120.6094,120.6328,120.6094,120.6172,750
20151201|2015-10-21 19:00,22,120.6172,120.6172,120.5938,120.6016,813
20151201|2015-10-21 19:30,22,120.6016,120.6016,120.5859,120.6016,904
20151201|2015-10-21 20:00,22,120.6016,120.6016,120.5938,120.5938,270
20151201|2015-10-21 20:30,22,120.5938,120.5938,120.5859,120.5859,1506
20151201|2015-10-21 21:00,22,120.5859,120.5859,120.5625,120.5703,1196
20151201|2015-10-21 21:30,22,120.5625,120.5703,120.5625,120.5625,323
20151201|2015-10-21 22:00,22,120.5703,120.5859,120.5703,120.5781,579
20151201|2015-10-21 22:30,22,120.5781,120.5859,120.5703,120.5781,371
20151201|2015-10-21 23:00,22,120.5859,120.5859,120.5703,120.5781,684
20151201|2015-10-21 23:30,22,120.5781,120.5859,120.5625,120.5625,384
20151201|2015-10-22 00:00,22,120.5703,120.5781,120.5625,120.5703,434
20151201|2015-10-22 00:30,22,120.5703,120.5703,120.5703,120.5703,91
20151201|2015-10-22 01:00,22,120.5781,120.6016,120.5781,120.5938,2048
20151201|2015-10-22 01:30,22,120.5938,120.5938,120.5625,120.5781,2820
20151201|2015-10-22 02:00,22,120.5859,120.6016,120.5547,120.5859,3406
20151201|2015-10-22 02:30,22,120.5781,120.5938,120.5625,120.5859,2762
20151201|2015-10-22 03:00,22,120.5859,120.6016,120.5547,120.5547,2307
20151201|2015-10-22 03:30,22,120.5547,120.5625,120.5156,120.5313,4202
20151201|2015-10-22 04:00,22,120.5313,120.5547,120.5234,120.5391,4336
20151201|2015-10-22 04:30,22,120.5391,120.5391,120.5078,120.5156,4526
20151201|2015-10-22 05:00,22,120.5156,120.5313,120.5078,120.5234,1474
20151201|2015-10-22 05:30,22,120.5234,120.5234,120.4922,120.5156,4526
20151201|2015-10-22 06:00,22,120.5156,120.5313,120.5156,120.5234,4237
20151201|2015-10-22 06:30,22,120.5234,120.5625,120.5156,120.5313,12942
20151201|2015-10-22 07:00,22,120.5313,120.6172,120.4922,120.6094,15894
20151201|2015-10-22 07:30,22,120.6094,120.6406,120.4844,120.5313,87217
20151201|2015-10-22 08:00,22,120.5313,120.7109,120.5313,120.6563,78349
20151201|2015-10-22 08:30,22,120.6563,120.6563,120.6016,120.6328,53199
20151201|2015-10-22 09:00,22,120.625,120.7031,120.6172,120.6797,30496
20151201|2015-10-22 09:30,22,120.6797,120.7031,120.6484,120.6563,18002
20151201|2015-10-22 10:00,22,120.6563,120.6797,120.6406,120.6563,14680
20151201|2015-10-22 10:30,22,120.6563,120.6563,120.6094,120.6484,16031
20151201|2015-10-22 11:00,22,120.6484,120.6484,120.5703,120.5938,21359
20151201|2015-10-22 11:30,22,120.5938,120.6406,120.5781,120.6328,14387
20151201|2015-10-22 12:00,22,120.625,120.6719,120.6094,120.6563,23503
20151201|2015-10-22 12:30,22,120.6641,120.7266,120.6484,120.7188,21627
20151201|2015-10-22 13:00,22,120.7188,120.7266,120.6953,120.7109,14871
20151201|2015-10-22 13:30,22,120.7031,120.7109,120.6484,120.6641,16538
20151201|2015-10-22 14:00,22,120.6563,120.6797,120.625,120.625,20120
20151201|2015-10-22 14:30,22,120.625,120.6797,120.625,120.6719,12639
20151201|2015-10-22 15:00,22,120.6719,120.6719,120.625,120.6406,5502
20151201|2015-10-22 15:30,22,120.6484,120.6563,120.6094,120.6172,6977
20151201|2015-10-22 17:00,23,120.625,120.625,120.5938,120.6016,547
20151201|2015-10-22 17:30,23,120.6094,120.6172,120.6094,120.6094,205
20151201|2015-10-22 18:00,23,120.6094,120.6172,120.6094,120.6172,150
20151201|2015-10-22 18:30,23,120.6172,120.6172,120.5625,120.5781,734
20151201|2015-10-22 19:00,23,120.5781,120.5781,120.5469,120.5625,1644
20151201|2015-10-22 19:30,23,120.5625,120.5703,120.5547,120.5547,810
20151201|2015-10-22 20:00,23,120.5547,120.5781,120.5547,120.5703,1827
20151201|2015-10-22 20:30,23,120.5781,120.5859,120.5625,120.5859,1165
20151201|2015-10-22 21:00,23,120.5859,120.5859,120.5703,120.5859,1332
20151201|2015-10-22 21:30,23,120.5859,120.5938,120.5859,120.5859,114
20151201|2015-10-22 22:00,23,120.5938,120.5938,120.5781,120.5859,1088
20151201|2015-10-22 22:30,23,120.5781,120.5781,120.5703,120.5781,607
20151201|2015-10-22 23:00,23,120.5781,120.6016,120.5781,120.5938,557
20151201|2015-10-22 23:30,23,120.5938,120.6016,120.5938,120.5938,311
20151201|2015-10-23 00:00,23,120.6016,120.6016,120.5859,120.5938,783
20151201|2015-10-23 00:30,23,120.6016,120.6016,120.5938,120.6016,345
20151201|2015-10-23 01:00,23,120.6016,120.625,120.6016,120.6094,3087
20151201|2015-10-23 01:30,23,120.6016,120.625,120.5781,120.6172,3316
20151201|2015-10-23 02:00,23,120.6094,120.6172,120.5625,120.5781,5418
20151201|2015-10-23 02:30,23,120.5781,120.5781,120.5078,120.5234,8504
20151201|2015-10-23 03:00,23,120.5156,120.5313,120.4922,120.5,7083
20151201|2015-10-23 03:30,23,120.5078,120.5703,120.5,120.5703,5313
20151201|2015-10-23 04:00,23,120.5625,120.5781,120.5,120.5078,6779
20151201|2015-10-23 04:30,23,120.5156,120.5156,120.4766,120.4766,6000
20151201|2015-10-23 05:00,23,120.4766,120.5078,120.4766,120.4922,7694
20151201|2015-10-23 05:30,23,120.4922,120.5,120.4688,120.4922,4925
20151201|2015-10-23 06:00,23,120.4922,120.5156,120.4063,120.4141,24736
20151201|2015-10-23 06:30,23,120.4141,120.4453,120.3672,120.4141,36642
20151201|2015-10-23 07:00,23,120.4141,120.4297,120.3438,120.3594,44209
20151201|2015-10-23 07:30,23,120.3516,120.375,120.3203,120.3516,40423
20151201|2015-10-23 08:00,23,120.3594,120.4219,120.3438,120.4063,27727
20151201|2015-10-23 08:30,23,120.4141,120.4297,120.3281,120.3594,35155
20151201|2015-10-23 09:00,23,120.3594,120.3828,120.3359,120.375,27181
20151201|2015-10-23 09:30,23,120.375,120.3828,120.3438,120.3516,24603
20151201|2015-10-23 10:00,23,120.3516,120.3672,120.3125,120.3359,35523
20151201|2015-10-23 10:30,23,120.3359,120.3594,120.3125,120.3359,25155
20151201|2015-10-23 11:00,23,120.3359,120.3672,120.3359,120.3438,20654
20151201|2015-10-23 11:30,23,120.3359,120.3594,120.3281,120.3359,10831
20151201|2015-10-23 12:00,23,120.3359,120.3438,120.2813,120.2813,23466
20151201|2015-10-23 12:30,23,120.2813,120.2969,120.2578,120.2891,25388
20151201|2015-10-23 13:00,23,120.2891,120.3125,120.2734,120.2969,12937
20151201|2015-10-23 13:30,23,120.2969,120.3281,120.2813,120.3203,18600
20151201|2015-10-23 14:00,23,120.3281,120.3359,120.3047,120.3281,14648
20151201|2015-10-23 14:30,23,120.3281,120.3359,120.2969,120.3047,17464
20151201|2015-10-23 15:00,23,120.3125,120.3281,120.3125,120.3125,5081
20151201|2015-10-23 15:30,23,120.3125,120.3203,120.2891,120.2969,2868
20151201|2015-10-25 17:00,26,120.3125,120.3359,120.3125,120.3203,510
20151201|2015-10-25 17:30,26,120.3203,120.3281,120.3125,120.3281,293
20151201|2015-10-25 18:00,26,120.3281,120.3281,120.3125,120.3125,549
20151201|2015-10-25 18:30,26,120.3125,120.3203,120.3125,120.3125,690
20151201|2015-10-25 19:00,26,120.3125,120.3516,120.3125,120.3516,2193
20151201|2015-10-25 19:30,26,120.3516,120.3516,120.3203,120.3281,1335
20151201|2015-10-25 20:00,26,120.3281,120.3438,120.3281,120.3438,841
20151201|2015-10-25 20:30,26,120.3438,120.3516,120.3359,120.3438,766
20151201|2015-10-25 21:00,26,120.3438,120.3516,120.3281,120.3516,632
20151201|2015-10-25 21:30,26,120.3516,120.3594,120.3438,120.3516,186
20151201|2015-10-25 22:00,26,120.3438,120.3516,120.3359,120.3516,1515
20151201|2015-10-25 22:30,26,120.3438,120.3516,120.3438,120.3438,624
20151201|2015-10-25 23:00,26,120.3438,120.3516,120.3359,120.3359,632
20151201|2015-10-25 23:30,26,120.3359,120.3438,120.3359,120.3359,1126
20151201|2015-10-26 00:00,26,120.3359,120.3594,120.3359,120.3516,670
20151201|2015-10-26 00:30,26,120.3516,120.3516,120.3438,120.3516,266
20151201|2015-10-26 01:00,26,120.3438,120.3516,120.3281,120.3281,1121
20151201|2015-10-26 01:30,26,120.3281,120.3359,120.3203,120.3281,1635
20151201|2015-10-26 02:00,26,120.3281,120.3594,120.3203,120.3594,3095
20151201|2015-10-26 02:30,26,120.3516,120.3594,120.3203,120.3203,2451
20151201|2015-10-26 03:00,26,120.3281,120.3828,120.3203,120.3594,6186
20151201|2015-10-26 03:30,26,120.3594,120.375,120.3281,120.3516,3004
20151201|2015-10-26 04:00,26,120.3438,120.3516,120.2734,120.2813,9973
20151201|2015-10-26 04:30,26,120.2813,120.2969,120.2578,120.2734,7521
20151201|2015-10-26 05:00,26,120.2813,120.2969,120.2578,120.2891,5390
20151201|2015-10-26 05:30,26,120.2891,120.2969,120.2578,120.2578,2753
20151201|2015-10-26 06:00,26,120.2656,120.3516,120.2578,120.3359,8617
20151201|2015-10-26 06:30,26,120.3359,120.3359,120.2734,120.3125,8202
20151201|2015-10-26 07:00,26,120.3203,120.3828,120.3047,120.3672,22864
20151201|2015-10-26 07:30,26,120.3672,120.3906,120.3281,120.3359,19957
20151201|2015-10-26 08:00,26,120.3438,120.3672,120.3359,120.3594,12529
20151201|2015-10-26 08:30,26,120.3594,120.4063,120.3438,120.3828,22824
20151201|2015-10-26 09:00,26,120.3906,120.4609,120.3906,120.3984,42025
20151201|2015-10-26 09:30,26,120.4063,120.4141,120.3516,120.3906,26693
20151201|2015-10-26 10:00,26,120.3906,120.4063,120.375,120.3906,19879
20151201|2015-10-26 10:30,26,120.3984,120.4297,120.3906,120.4219,11207
20151201|2015-10-26 11:00,26,120.4219,120.4297,120.375,120.3828,11992
20151201|2015-10-26 11:30,26,120.3828,120.3984,120.3594,120.375,7412
20151201|2015-10-26 12:00,26,120.375,120.3906,120.3594,120.375,8321
20151201|2015-10-26 12:30,26,120.375,120.4141,120.3672,120.4063,14859
20151201|2015-10-26 13:00,26,120.4063,120.4063,120.3828,120.3984,6161
20151201|2015-10-26 13:30,26,120.3984,120.4063,120.3672,120.3906,18954
20151201|2015-10-26 14:00,26,120.3906,120.4219,120.3906,120.4141,11570
20151201|2015-10-26 14:30,26,120.4141,120.4375,120.4063,120.4141,17575
20151201|2015-10-26 15:00,26,120.4141,120.4297,120.4063,120.4219,8079
20151201|2015-10-26 15:30,26,120.4141,120.4219,120.3984,120.4063,4972
20151201|2015-10-26 17:00,27,120.4219,120.4219,120.4063,120.4141,292
20151201|2015-10-26 17:30,27,120.4141,120.4297,120.4141,120.4219,135
20151201|2015-10-26 18:00,27,120.4219,120.4219,120.4141,120.4141,61
20151201|2015-10-26 18:30,27,120.4141,120.4297,120.4141,120.4297,282
20151201|2015-10-26 19:00,27,120.4297,120.4297,120.4219,120.4219,682
20151201|2015-10-26 19:30,27,120.4219,120.4297,120.4219,120.4297,642
20151201|2015-10-26 20:00,27,120.4219,120.4453,120.4141,120.4141,1522
20151201|2015-10-26 20:30,27,120.4141,120.4219,120.4141,120.4141,633
20151201|2015-10-26 21:00,27,120.4141,120.4688,120.3906,120.4688,3778
20151201|2015-10-26 21:30,27,120.4688,120.5078,120.4688,120.4922,5566
20151201|2015-10-26 22:00,27,120.4922,120.4922,120.4688,120.4766,1676
20151201|2015-10-26 22:30,27,120.4766,120.5156,120.4688,120.5156,2265
20151201|2015-10-26 23:00,27,120.5156,120.5156,120.5078,120.5156,821
20151201|2015-10-26 23:30,27,120.5156,120.5156,120.4922,120.4922,1100
20151201|2015-10-27 00:00,27,120.4922,120.4922,120.4609,120.4688,1164
20151201|2015-10-27 00:30,27,120.4688,120.4688,120.4453,120.4453,963
20151201|2015-10-27 01:00,27,120.4531,120.4531,120.4375,120.4375,1232
20151201|2015-10-27 01:30,27,120.4375,120.4375,120.4063,120.4375,3155
20151201|2015-10-27 02:00,27,120.4375,120.4688,120.4297,120.4531,4303
20151201|2015-10-27 02:30,27,120.4531,120.4688,120.4297,120.4453,4894
20151201|2015-10-27 03:00,27,120.4453,120.4766,120.4297,120.4531,5700
20151201|2015-10-27 03:30,27,120.4531,120.4609,120.4375,120.4375,2502
20151201|2015-10-27 04:00,27,120.4375,120.4453,120.4141,120.4297,2589
20151201|2015-10-27 04:30,27,120.4375,120.4531,120.4063,120.4219,3409
20151201|2015-10-27 05:00,27,120.4219,120.4375,120.4141,120.4297,2036
20151201|2015-10-27 05:30,27,120.4297,120.4453,120.4141,120.4297,5966
20151201|2015-10-27 06:00,27,120.4375,120.4766,120.4219,120.4609,10264
20151201|2015-10-27 06:30,27,120.4609,120.4844,120.4375,120.4609,10350
20151201|2015-10-27 07:00,27,120.4531,120.5313,120.4453,120.4922,23941
20151201|2015-10-27 07:30,27,120.5,120.5703,120.4922,120.5469,39710
20151201|2015-10-27 08:00,27,120.5469,120.6172,120.5313,120.5859,36994
20151201|2015-10-27 08:30,27,120.5859,120.6172,120.5703,120.5781,27691
20151201|2015-10-27 09:00,27,120.5859,120.6484,120.5625,120.6328,37529
20151201|2015-10-27 09:30,27,120.6406,120.6641,120.6094,120.6172,24144
20151201|2015-10-27 10:00,27,120.6172,120.625,120.5859,120.6094,15587
20151201|2015-10-27 10:30,27,120.6094,120.6641,120.5938,120.6641,21617
20151201|2015-10-27 11:00,27,120.6563,120.6953,120.6563,120.6641,31296
20151201|2015-10-27 11:30,27,120.6641,120.6719,120.6328,120.6484,14291
20151201|2015-10-27 12:00,27,120.6563,120.6719,120.6406,120.6484,10348
20151201|2015-10-27 12:30,27,120.6484,120.6641,120.6328,120.6484,13619
20151201|2015-10-27 13:00,27,120.6484,120.6563,120.625,120.6328,14432
20151201|2015-10-27 13:30,27,120.6328,120.6406,120.6016,120.6094,18020
20151201|2015-10-27 14:00,27,120.6172,120.6328,120.5781,120.5859,19261
20151201|2015-10-27 14:30,27,120.5859,120.6094,120.5781,120.6016,9560
20151201|2015-10-27 15:00,27,120.6094,120.6094,120.5703,120.5781,8941
20151201|2015-10-27 15:30,27,120.5781,120.5781,120.5547,120.5703,6857
20151201|2015-10-27 17:00,28,120.5781,120.5859,120.5547,120.5625,659
20151201|2015-10-27 17:30,28,120.5547,120.5625,120.5547,120.5625,446
20151201|2015-10-27 18:00,28,120.5625,120.5703,120.5547,120.5625,498
20151201|2015-10-27 18:30,28,120.5625,120.5625,120.5547,120.5625,154
20151201|2015-10-27 19:00,28,120.5625,120.5625,120.5313,120.5469,1297
20151201|2015-10-27 19:30,28,120.5469,120.5625,120.5469,120.5625,2314
20151201|2015-10-27 20:00,28,120.5625,120.5703,120.5313,120.5313,2389
20151201|2015-10-27 20:30,28,120.5313,120.5391,120.5234,120.5313,2562
20151201|2015-10-27 21:00,28,120.5313,120.5391,120.5156,120.5313,1253
20151201|2015-10-27 21:30,28,120.5313,120.5391,120.5234,120.5234,762
20151201|2015-10-27 22:00,28,120.5234,120.5313,120.5234,120.5234,747
20151201|2015-10-27 22:30,28,120.5234,120.5313,120.5156,120.5313,317
20151201|2015-10-27 23:00,28,120.5313,120.5313,120.5234,120.5313,576
20151201|2015-10-27 23:30,28,120.5391,120.5391,120.5234,120.5313,530
20151201|2015-10-28 00:00,28,120.5313,120.5469,120.5313,120.5469,657
20151201|2015-10-28 00:30,28,120.5391,120.5469,120.5391,120.5469,183
20151201|2015-10-28 01:00,28,120.5469,120.5547,120.5313,120.5469,1334
20151201|2015-10-28 01:30,28,120.5469,120.5547,120.5469,120.5469,1538
20151201|2015-10-28 02:00,28,120.5469,120.5547,120.5391,120.5469,2652
20151201|2015-10-28 02:30,28,120.5469,120.5625,120.5313,120.5625,2886
20151201|2015-10-28 03:00,28,120.5625,120.5703,120.5547,120.5547,3014
20151201|2015-10-28 03:30,28,120.5625,120.5625,120.5391,120.5547,3553
20151201|2015-10-28 04:00,28,120.5547,120.5625,120.5391,120.5391,1559
20151201|2015-10-28 04:30,28,120.5469,120.5547,120.5313,120.5391,5181
20151201|2015-10-28 05:00,28,120.5469,120.5547,120.5156,120.5469,6678
20151201|2015-10-28 05:30,28,120.5469,120.5625,120.5391,120.5547,3976
20151201|2015-10-28 06:00,28,120.5625,120.5625,120.5078,120.5234,9646
20151201|2015-10-28 06:30,28,120.5234,120.5391,120.5156,120.5391,9152
20151201|2015-10-28 07:00,28,120.5391,120.5781,120.5234,120.5469,23120
20151201|2015-10-28 07:30,28,120.5547,120.5625,120.5234,120.5625,30424
20151201|2015-10-28 08:00,28,120.5625,120.5781,120.5391,120.5703,17319
20151201|2015-10-28 08:30,28,120.5703,120.5703,120.5313,120.5313,24558
20151201|2015-10-28 09:00,28,120.5391,120.5391,120.5078,120.5156,27285
20151201|2015-10-28 09:30,28,120.5156,120.5234,120.4375,120.4453,45385
20151201|2015-10-28 10:00,28,120.4453,120.4766,120.4375,120.4531,29256
20151201|2015-10-28 10:30,28,120.4453,120.4844,120.4453,120.4766,21035
20151201|2015-10-28 11:00,28,120.4766,120.4922,120.4688,120.4688,19618
20151201|2015-10-28 11:30,28,120.4766,120.4922,120.4609,120.4844,28101
20151201|2015-10-28 12:00,28,120.4844,120.5,120.4063,120.4063,39686
20151201|2015-10-28 12:30,28,120.4063,120.4219,120.3906,120.4063,28918
20151201|2015-10-28 13:00,28,120.4141,120.4688,120,120.1641,224002
20151201|2015-10-28 13:30,28,120.1641,120.1719,120.0156,120.0547,113003
20151201|2015-10-28 14:00,28,120.0625,120.1484,120.0313,120.0938,63481
20151201|2015-10-28 14:30,28,120.0859,120.1094,120.0703,120.0938,26258
20151201|2015-10-28 15:00,28,120.0859,120.1016,120.0625,120.0703,15036
20151201|2015-10-28 15:30,28,120.0625,120.0703,120.0234,120.0234,10063
20151201|2015-10-28 17:00,29,120.0469,120.0625,120.0078,120.0156,2027
20151201|2015-10-28 17:30,29,120.0156,120.0156,120,120.0156,1835
20151201|2015-10-28 18:00,29,120.0156,120.0234,120.0156,120.0156,1130
20151201|2015-10-28 18:30,29,120.0234,120.0391,120.0234,120.0313,2169
20151201|2015-10-28 19:00,29,120.0391,120.0859,120.0391,120.0703,4587
20151201|2015-10-28 19:30,29,120.0781,120.0938,120.0703,120.0938,5207
20151201|2015-10-28 20:00,29,120.0938,120.0938,120.0781,120.0859,1723
20151201|2015-10-28 20:30,29,120.0938,120.1094,120.0859,120.1016,2891
20151201|2015-10-28 21:00,29,120.1016,120.1016,120.0938,120.0938,2017
20151201|2015-10-28 21:30,29,120.0938,120.1016,120.0938,120.0938,1843
20151201|2015-10-28 22:00,29,120.0938,120.0938,120.0781,120.0938,2492
20151201|2015-10-28 22:30,29,120.0859,120.0938,120.0859,120.0859,1334
20151201|2015-10-28 23:00,29,120.0938,120.0938,120.0781,120.0938,509
20151201|2015-10-28 23:30,29,120.0938,120.0938,120.0859,120.0859,339
20151201|2015-10-29 00:00,29,120.0859,120.1016,120.0781,120.0938,2294
20151201|2015-10-29 00:30,29,120.0859,120.0938,120.0781,120.0781,1747
20151201|2015-10-29 01:00,29,120.0781,120.0859,120.0547,120.0859,3102
20151201|2015-10-29 01:30,29,120.0859,120.1094,120.0859,120.0938,4400
20151201|2015-10-29 02:00,29,120.0938,120.1016,120.0703,120.0781,5921
20151201|2015-10-29 02:30,29,120.0781,120.0859,120.0234,120.0391,10738
20151201|2015-10-29 03:00,29,120.0391,120.0859,120.0078,120.0781,23893
20151201|2015-10-29 03:30,29,120.0781,120.1094,120.0703,120.0938,9381
20151201|2015-10-29 04:00,29,120.0938,120.1094,120.0703,120.0859,5760
20151201|2015-10-29 04:30,29,120.0938,120.1094,120.0859,120.1094,5456
20151201|2015-10-29 05:00,29,120.1016,120.1094,120.0625,120.0703,5348
20151201|2015-10-29 05:30,29,120.0625,120.0781,120.0547,120.0547,4214
20151201|2015-10-29 06:00,29,120.0625,120.0781,120.0391,120.0391,7234
20151201|2015-10-29 06:30,29,120.0391,120.0469,119.9609,119.9922,25172
20151201|2015-10-29 07:00,29,119.9922,120.0234,119.9453,120.0234,43516
20151201|2015-10-29 07:30,29,120.0078,120.0938,119.9375,119.9688,62273
20151201|2015-10-29 08:00,29,119.9688,119.9766,119.8594,119.8672,62043
20151201|2015-10-29 08:30,29,119.8672,119.8828,119.8125,119.8438,66131
20151201|2015-10-29 09:00,29,119.8516,119.8828,119.7578,119.8047,85595
20151201|2015-10-29 09:30,29,119.8047,119.8359,119.7734,119.8359,43868
20151201|2015-10-29 10:00,29,119.8359,119.8672,119.8125,119.8359,48843
20151201|2015-10-29 10:30,29,119.8359,119.8594,119.8047,119.8047,30336
20151201|2015-10-29 11:00,29,119.8125,119.8672,119.7969,119.8203,30912
20151201|2015-10-29 11:30,29,119.8281,119.8672,119.8125,119.8516,23544
20151201|2015-10-29 12:00,29,119.8438,119.8516,119.8047,119.8359,34178
20151201|2015-10-29 12:30,29,119.8359,119.8672,119.7891,119.7969,20141
20151201|2015-10-29 13:00,29,119.8047,119.8047,119.7578,119.7578,32550
20151201|2015-10-29 13:30,29,119.7578,119.8125,119.75,119.7734,32730
20151201|2015-10-29 14:00,29,119.7813,119.7891,119.75,119.7813,20229
20151201|2015-10-29 14:30,29,119.7813,119.7891,119.7656,119.7734,19266
20151201|2015-10-29 15:00,29,119.7734,119.7891,119.7578,119.7578,12890
20151201|2015-10-29 15:30,29,119.7656,119.7891,119.75,119.7578,14450
20151201|2015-10-29 17:00,30,119.7891,119.7969,119.7656,119.7813,2061
20151201|2015-10-29 17:30,30,119.7813,119.7891,119.7734,119.7891,1907
20151201|2015-10-29 18:00,30,119.7891,119.8125,119.7891,119.8125,663
20151201|2015-10-29 18:30,30,119.8125,119.8359,119.8125,119.8203,955
20151201|2015-10-29 19:00,30,119.8359,119.8359,119.8125,119.8281,1683
20151201|2015-10-29 19:30,30,119.8281,119.8516,119.8281,119.8438,1683
20151201|2015-10-29 20:00,30,119.8516,119.8594,119.8359,119.8516,1983
20151201|2015-10-29 20:30,30,119.8516,119.8594,119.8516,119.8516,555
20151201|2015-10-29 21:00,30,119.8516,119.8516,119.8438,119.8516,1228
20151201|2015-10-29 21:30,30,119.8516,119.8594,119.8516,119.8516,464
20151201|2015-10-29 22:00,30,119.8516,119.8672,119.8516,119.8594,1169
20151201|2015-10-29 22:30,30,119.8672,119.875,119.8438,119.8594,2333
20151201|2015-10-29 23:00,30,119.8594,119.8672,119.8516,119.8516,1653
20151201|2015-10-29 23:30,30,119.8516,119.8516,119.8203,119.8281,2282
20151201|2015-10-30 00:00,30,119.8281,119.8516,119.8203,119.8359,2139
20151201|2015-10-30 00:30,30,119.8438,119.8438,119.8281,119.8438,1533
20151201|2015-10-30 01:00,30,119.8359,119.8516,119.8125,119.8281,2363
20151201|2015-10-30 01:30,30,119.8281,119.8516,119.8203,119.8359,2236
20151201|2015-10-30 02:00,30,119.8438,119.8594,119.8125,119.8281,3373
20151201|2015-10-30 02:30,30,119.8281,119.8438,119.8203,119.8359,4762
20151201|2015-10-30 03:00,30,119.8359,119.875,119.8203,119.8672,6114
20151201|2015-10-30 03:30,30,119.8672,119.8906,119.8672,119.8672,7349
20151201|2015-10-30 04:00,30,119.8672,119.8828,119.8438,119.8516,5993
20151201|2015-10-30 04:30,30,119.8516,119.875,119.8359,119.8672,4059
20151201|2015-10-30 05:00,30,119.8672,119.8828,119.8281,119.8438,4909
20151201|2015-10-30 05:30,30,119.8438,119.8516,119.8281,119.8281,4843
20151201|2015-10-30 06:00,30,119.8281,119.8594,119.8125,119.8359,9421
20151201|2015-10-30 06:30,30,119.8438,119.8438,119.7656,119.7813,14898
20151201|2015-10-30 07:00,30,119.7813,119.7813,119.6875,119.7109,57405
20151201|2015-10-30 07:30,30,119.7188,119.7891,119.6172,119.6719,95004
20151201|2015-10-30 08:00,30,119.6719,119.7656,119.6641,119.7344,40591
20151201|2015-10-30 08:30,30,119.7422,119.7734,119.6875,119.7344,54951
20151201|2015-10-30 09:00,30,119.7422,119.8125,119.7422,119.7656,37535
20151201|2015-10-30 09:30,30,119.7656,119.7656,119.7188,119.7266,24141
20151201|2015-10-30 10:00,30,119.7344,119.7734,119.7266,119.7266,18326
20151201|2015-10-30 10:30,30,119.7266,119.7656,119.7188,119.7344,28031
20151201|2015-10-30 11:00,30,119.7344,119.7656,119.7266,119.7656,21170
20151201|2015-10-30 11:30,30,119.7578,119.8125,119.7578,119.7891,28252
20151201|2015-10-30 12:00,30,119.7891,119.7969,119.75,119.7813,44544
20151201|2015-10-30 12:30,30,119.7813,119.8125,119.7656,119.7813,25331
20151201|2015-10-30 13:00,30,119.7891,119.7969,119.75,119.75,39289
20151201|2015-10-30 13:30,30,119.7578,119.7891,119.6875,119.7813,120835
20151201|2015-10-30 14:00,30,119.7891,119.7969,119.75,119.7969,73709
20151201|2015-10-30 14:30,30,119.7969,119.7969,119.7656,119.7891,29368
20151201|2015-10-30 15:00,30,119.7969,119.8359,119.7891,119.8359,16244
20151201|2015-10-30 15:30,30,119.8281,119.8359,119.8125,119.8203,10106
20151201|2015-11-01 17:00,2,119.8516,119.8594,119.8281,119.8359,2061
20151201|2015-11-01 17:30,2,119.8359,119.8516,119.8281,119.8438,1059
20151201|2015-11-01 18:00,2,119.8438,119.8438,119.8359,119.8438,742
20151201|2015-11-01 18:30,2,119.8438,119.8516,119.8281,119.8516,514
20151201|2015-11-01 19:00,2,119.8438,119.8594,119.8438,119.8438,665
20151201|2015-11-01 19:30,2,119.8516,119.8594,119.7891,119.8203,4015
20151201|2015-11-01 20:00,2,119.8281,119.8516,119.8281,119.8438,680
20151201|2015-11-01 20:30,2,119.8438,119.8516,119.8359,119.8516,563
20151201|2015-11-01 21:00,2,119.8438,119.8594,119.8359,119.8438,609
20151201|2015-11-01 21:30,2,119.8359,119.8438,119.8281,119.8359,844
20151201|2015-11-01 22:00,2,119.8281,119.8438,119.8281,119.8438,767
20151201|2015-11-01 22:30,2,119.8438,119.8438,119.8359,119.8359,125
20151201|2015-11-01 23:00,2,119.8359,119.8438,119.8281,119.8359,833
20151201|2015-11-01 23:30,2,119.8359,119.8359,119.8281,119.8359,339
20151201|2015-11-02 00:00,2,119.8359,119.8594,119.8359,119.8594,2023
20151201|2015-11-02 00:30,2,119.8594,119.8594,119.8438,119.8594,2026
20151201|2015-11-02 01:00,2,119.8594,119.8594,119.8203,119.8203,5283
20151201|2015-11-02 01:30,2,119.8203,119.8281,119.7813,119.7891,3689
20151201|2015-11-02 02:00,2,119.7891,119.7891,119.7266,119.7266,5786
20151201|2015-11-02 02:30,2,119.7266,119.7344,119.6641,119.6875,13371
20151201|2015-11-02 03:00,2,119.6875,119.7266,119.6875,119.7188,7352
20151201|2015-11-02 03:30,2,119.7188,119.7188,119.6406,119.6719,9514
20151201|2015-11-02 04:00,2,119.6719,119.7031,119.6563,119.6797,6561
20151201|2015-11-02 04:30,2,119.6875,119.7188,119.6797,119.7109,3857
20151201|2015-11-02 05:00,2,119.7109,119.7188,119.6406,119.6875,6566
20151201|2015-11-02 05:30,2,119.6875,119.7031,119.6563,119.6563,6292
20151201|2015-11-02 06:00,2,119.6563,119.6641,119.6328,119.6328,9218
20151201|2015-11-02 06:30,2,119.6328,119.6797,119.6094,119.6172,16134
20151201|2015-11-02 07:00,2,119.6172,119.6953,119.6094,119.6797,27097
20151201|2015-11-02 07:30,2,119.6797,119.7031,119.6641,119.6719,25754
20151201|2015-11-02 08:00,2,119.6719,119.6875,119.6563,119.6641,21721
20151201|2015-11-02 08:30,2,119.6641,119.7031,119.6328,119.6563,38113
20151201|2015-11-02 09:00,2,119.6563,119.7188,119.6406,119.6563,48087
20151201|2015-11-02 09:30,2,119.6563,119.6641,119.6094,119.6328,28360
20151201|2015-11-02 10:00,2,119.6328,119.6563,119.5938,119.6094,24342
20151201|2015-11-02 10:30,2,119.6094,119.6484,119.6094,119.6406,16465
20151201|2015-11-02 11:00,2,119.6406,119.6406,119.6016,119.625,11148
20151201|2015-11-02 11:30,2,119.625,119.6484,119.6016,119.6016,21514
20151201|2015-11-02 12:00,2,119.6016,119.6563,119.6016,119.6563,11507
20151201|2015-11-02 12:30,2,119.6563,119.6797,119.6406,119.6641,24930
20151201|2015-11-02 13:00,2,119.6719,119.6719,119.625,119.6641,21639
20151201|2015-11-02 13:30,2,119.6563,119.6641,119.5781,119.5859,25155
20151201|2015-11-02 14:00,2,119.5859,119.6016,119.5625,119.5859,20097
20151201|2015-11-02 14:30,2,119.5859,119.5938,119.5703,119.5859,8517
20151201|2015-11-02 15:00,2,119.5859,119.6172,119.5859,119.6172,3450
20151201|2015-11-02 15:30,2,119.6172,119.6406,119.6094,119.6406,4057
20151201|2015-11-02 17:00,3,119.6563,119.6641,119.625,119.6406,1672
20151201|2015-11-02 17:30,3,119.6328,119.6406,119.6328,119.6328,158
20151201|2015-11-02 18:00,3,119.625,119.6328,119.6172,119.625,977
20151201|2015-11-02 18:30,3,119.625,119.625,119.6172,119.6172,435
20151201|2015-11-02 19:00,3,119.6172,119.6328,119.6172,119.6172,916
20151201|2015-11-02 19:30,3,119.6172,119.625,119.6094,119.6172,432
20151201|2015-11-02 20:00,3,119.6172,119.6172,119.6094,119.6094,162
20151201|2015-11-02 20:30,3,119.6094,119.6172,119.5938,119.6094,495
20151201|2015-11-02 21:00,3,119.6094,119.6094,119.6016,119.6016,57
20151201|2015-11-02 21:30,3,119.6094,119.6094,119.5859,119.5938,613
20151201|2015-11-02 22:00,3,119.5938,119.6016,119.5938,119.5938,21
20151201|2015-11-02 22:30,3,119.6016,119.6094,119.6016,119.6094,142
20151201|2015-11-02 23:00,3,119.6094,119.6094,119.5938,119.5938,308
20151201|2015-11-02 23:30,3,119.5938,119.6094,119.5938,119.6094,238
20151201|2015-11-03 00:00,3,119.6094,119.6094,119.5859,119.5938,447
20151201|2015-11-03 00:30,3,119.6016,119.6094,119.5938,119.6016,81
20151201|2015-11-03 01:00,3,119.6016,119.6484,119.5938,119.625,2718
20151201|2015-11-03 01:30,3,119.6328,119.6641,119.625,119.6484,3005
20151201|2015-11-03 02:00,3,119.6406,119.6563,119.6172,119.6328,8143
20151201|2015-11-03 02:30,3,119.6328,119.6406,119.6094,119.6172,3581
20151201|2015-11-03 03:00,3,119.6172,119.6328,119.5938,119.6094,4851
20151201|2015-11-03 03:30,3,119.6094,119.625,119.5625,119.5703,8887
20151201|2015-11-03 04:00,3,119.5703,119.5859,119.5625,119.5703,5241
20151201|2015-11-03 04:30,3,119.5703,119.5781,119.5547,119.5547,4216
20151201|2015-11-03 05:00,3,119.5625,119.5781,119.5547,119.5625,3428
20151201|2015-11-03 05:30,3,119.5625,119.5625,119.5469,119.5547,4371
20151201|2015-11-03 06:00,3,119.5625,119.5703,119.5391,119.5625,7624
20151201|2015-11-03 06:30,3,119.5625,119.5781,119.5156,119.5391,13937
20151201|2015-11-03 07:00,3,119.5313,119.5391,119.5,119.5234,18515
20151201|2015-11-03 07:30,3,119.5234,119.5234,119.4766,119.5078,40526
20151201|2015-11-03 08:00,3,119.5078,119.5156,119.4688,119.5156,26806
20151201|2015-11-03 08:30,3,119.5156,119.5156,119.4688,119.4844,32878
20151201|2015-11-03 09:00,3,119.4922,119.5,119.4453,119.4531,44599
20151201|2015-11-03 09:30,3,119.4531,119.4688,119.4453,119.4531,29252
20151201|2015-11-03 10:00,3,119.4531,119.4688,119.4297,119.4531,25295
20151201|2015-11-03 10:30,3,119.4531,119.4609,119.4063,119.4219,23343
20151201|2015-11-03 11:00,3,119.4141,119.4375,119.4063,119.4141,18535
20151201|2015-11-03 11:30,3,119.4141,119.4297,119.3984,119.3984,37736
20151201|2015-11-03 12:00,3,119.3984,119.4141,119.3828,119.4141,32784
20151201|2015-11-03 12:30,3,119.4141,119.4531,119.3984,119.4141,30094
20151201|2015-11-03 13:00,3,119.4219,119.4219,119.3984,119.4063,23791
20151201|2015-11-03 13:30,3,119.4063,119.4531,119.4063,119.4453,19031
20151201|2015-11-03 14:00,3,119.4375,119.4453,119.4141,119.4375,15273
20151201|2015-11-03 14:30,3,119.4375,119.4531,119.4219,119.4531,11564
20151201|2015-11-03 15:00,3,119.4375,119.4609,119.4375,119.4531,8252
20151201|2015-11-03 15:30,3,119.4531,119.4609,119.4219,119.4375,8038
20151201|2015-11-03 17:00,4,119.4531,119.4688,119.4453,119.4609,695
20151201|2015-11-03 17:30,4,119.4688,119.4688,119.4375,119.4453,345
20151201|2015-11-03 18:00,4,119.4453,119.4688,119.4453,119.4688,1072
20151201|2015-11-03 18:30,4,119.4688,119.4766,119.4688,119.4766,834
20151201|2015-11-03 19:00,4,119.4688,119.4766,119.4609,119.4688,864
20151201|2015-11-03 19:30,4,119.4609,119.4766,119.4141,119.4141,1899
20151201|2015-11-03 20:00,4,119.4141,119.4297,119.4141,119.4297,1140
20151201|2015-11-03 20:30,4,119.4297,119.4453,119.4297,119.4297,1660
20151201|2015-11-03 21:00,4,119.4219,119.4297,119.4219,119.4219,1151
20151201|2015-11-03 21:30,4,119.4219,119.4375,119.4219,119.4219,945
20151201|2015-11-03 22:00,4,119.4297,119.4297,119.4141,119.4141,592
20151201|2015-11-03 22:30,4,119.4141,119.4219,119.4141,119.4141,583
20151201|2015-11-03 23:00,4,119.4219,119.4453,119.4141,119.4297,1578
20151201|2015-11-03 23:30,4,119.4219,119.4453,119.4219,119.4375,1009
20151201|2015-11-04 00:00,4,119.4453,119.4531,119.4375,119.4375,1045
20151201|2015-11-04 00:30,4,119.4375,119.4453,119.4297,119.4453,770
20151201|2015-11-04 01:00,4,119.4375,119.4531,119.4375,119.4453,2331
20151201|2015-11-04 01:30,4,119.4531,119.4531,119.4141,119.4297,3750
20151201|2015-11-04 02:00,4,119.4297,119.4766,119.4219,119.4609,6786
20151201|2015-11-04 02:30,4,119.4688,119.4766,119.4453,119.4453,4189
20151201|2015-11-04 03:00,4,119.4531,119.4688,119.4453,119.4531,5961
20151201|2015-11-04 03:30,4,119.4531,119.4531,119.4141,119.4219,6069
20151201|2015-11-04 04:00,4,119.4219,119.4297,119.4063,119.4297,6345
20151201|2015-11-04 04:30,4,119.4297,119.4531,119.4297,119.4297,4533
20151201|2015-11-04 05:00,4,119.4297,119.4375,119.4063,119.4141,4824
20151201|2015-11-04 05:30,4,119.4141,119.4297,119.4063,119.4297,5221
20151201|2015-11-04 06:00,4,119.4297,119.4688,119.4141,119.4688,15861
20151201|2015-11-04 06:30,4,119.4688,119.4844,119.4609,119.4844,12357
20151201|2015-11-04 07:00,4,119.4766,119.4844,119.3672,119.375,65804
20151201|2015-11-04 07:30,4,119.375,119.375,119.3203,119.3594,64278
20151201|2015-11-04 08:00,4,119.3594,119.3828,119.3359,119.3672,24584
20151201|2015-11-04 08:30,4,119.3672,119.4297,119.3516,119.4297,39744
20151201|2015-11-04 09:00,4,119.4219,119.4219,119.3125,119.3516,65197
20151201|2015-11-04 09:30,4,119.3438,119.3594,119.1094,119.1719,129569
20151201|2015-11-04 10:00,4,119.1641,119.2109,119.1484,119.1563,75332
20151201|2015-11-04 10:30,4,119.1563,119.1953,119.1094,119.1875,79715
20151201|2015-11-04 11:00,4,119.1875,119.2422,119.1797,119.2422,55147
20151201|2015-11-04 11:30,4,119.2422,119.2656,119.2266,119.2266,54722
20151201|2015-11-04 12:00,4,119.2344,119.2344,119.1563,119.1641,42985
20151201|2015-11-04 12:30,4,119.1641,119.1875,119.1563,119.1719,18028
20151201|2015-11-04 13:00,4,119.1719,119.1953,119.1563,119.1797,12784
20151201|2015-11-04 13:30,4,119.1797,119.2109,119.1719,119.2031,20066
20151201|2015-11-04 14:00,4,119.1953,119.2109,119.1797,119.1953,21256
20151201|2015-11-04 14:30,4,119.1953,119.2109,119.1875,119.2031,12408
20151201|2015-11-04 15:00,4,119.2031,119.2188,119.1953,119.2188,8497
20151201|2015-11-04 15:30,4,119.2266,119.2266,119.2109,119.2109,8123
20151201|2015-11-04 17:00,5,119.2031,119.2188,119.1953,119.2031,723
20151201|2015-11-04 17:30,5,119.2109,119.2188,119.1953,119.2109,603
20151201|2015-11-04 18:00,5,119.2031,119.2344,119.2031,119.2344,971
20151201|2015-11-04 18:30,5,119.2344,119.2578,119.2188,119.2344,6514
20151201|2015-11-04 19:00,5,119.2344,119.2422,119.2266,119.2422,981
20151201|2015-11-04 19:30,5,119.2422,119.2578,119.2344,119.25,2641
20151201|2015-11-04 20:00,5,119.25,119.2578,119.2422,119.2578,1650
20151201|2015-11-04 20:30,5,119.2656,119.2734,119.2578,119.2656,2449
20151201|2015-11-04 21:00,5,119.2656,119.2734,119.25,119.2578,2182
20151201|2015-11-04 21:30,5,119.2578,119.2656,119.2422,119.2422,2856
20151201|2015-11-04 22:00,5,119.2422,119.2578,119.2344,119.2578,544
20151201|2015-11-04 22:30,5,119.25,119.2578,119.25,119.25,1181
20151201|2015-11-04 23:00,5,119.25,119.2578,119.2422,119.2578,797
20151201|2015-11-04 23:30,5,119.2578,119.2578,119.25,119.25,70
20151201|2015-11-05 00:00,5,119.25,119.2813,119.25,119.2734,2055
20151201|2015-11-05 00:30,5,119.2734,119.2813,119.2656,119.2734,1523
20151201|2015-11-05 01:00,5,119.2734,119.2734,119.2422,119.2422,6607
20151201|2015-11-05 01:30,5,119.2422,119.2578,119.2266,119.2422,6966
20151201|2015-11-05 02:00,5,119.2422,119.2734,119.2266,119.25,8999
20151201|2015-11-05 02:30,5,119.25,119.2813,119.2266,119.2344,8233
20151201|2015-11-05 03:00,5,119.2344,119.25,119.2188,119.2422,6907
20151201|2015-11-05 03:30,5,119.2422,119.2578,119.2266,119.2578,6612
20151201|2015-11-05 04:00,5,119.2578,119.2734,119.2422,119.25,5981
20151201|2015-11-05 04:30,5,119.2578,119.2813,119.25,119.2813,3964
20151201|2015-11-05 05:00,5,119.2734,119.3047,119.2734,119.3047,12152
20151201|2015-11-05 05:30,5,119.3047,119.3047,119.2344,119.25,13162
20151201|2015-11-05 06:00,5,119.2578,119.3047,119.2344,119.2344,30175
20151201|2015-11-05 06:30,5,119.2344,119.2656,119.1484,119.1875,48898
20151201|2015-11-05 07:00,5,119.1875,119.2188,119.1563,119.2109,48400
20151201|2015-11-05 07:30,5,119.2109,119.2734,119.2031,119.2578,46027
20151201|2015-11-05 08:00,5,119.2578,119.2969,119.2266,119.2344,44459
20151201|2015-11-05 08:30,5,119.2344,119.2422,119.1641,119.1641,48067
20151201|2015-11-05 09:00,5,119.1719,119.2031,119.1484,119.1641,47009
20151201|2015-11-05 09:30,5,119.1719,119.1797,119.1016,119.1094,44763
20151201|2015-11-05 10:00,5,119.1094,119.1172,119.0469,119.1016,58653
20151201|2015-11-05 10:30,5,119.1016,119.1328,119.0859,119.1016,35220
20151201|2015-11-05 11:00,5,119.0938,119.1172,119.0781,119.0859,19156
20151201|2015-11-05 11:30,5,119.0859,119.0938,119.0625,119.0703,27117
20151201|2015-11-05 12:00,5,119.0781,119.125,119.0781,119.0938,26858
20151201|2015-11-05 12:30,5,119.0938,119.1563,119.0859,119.1406,26434
20151201|2015-11-05 13:00,5,119.1328,119.1719,119.125,119.1484,30680
20151201|2015-11-05 13:30,5,119.1563,119.1641,119.1406,119.1406,37075
20151201|2015-11-05 14:00,5,119.1406,119.1563,119.1328,119.1484,21699
20151201|2015-11-05 14:30,5,119.1484,119.1797,119.1328,119.1406,22705
20151201|2015-11-05 15:00,5,119.1406,119.2109,119.1328,119.2031,22750
20151201|2015-11-05 15:30,5,119.2031,119.2422,119.2031,119.2266,10653
20151201|2015-11-05 17:00,6,119.2266,119.2266,119.1953,119.2031,992
20151201|2015-11-05 17:30,6,119.2031,119.2266,119.2031,119.2266,613
20151201|2015-11-05 18:00,6,119.2266,119.2266,119.2031,119.2031,960
20151201|2015-11-05 18:30,6,119.2109,119.2188,119.2031,119.2031,851
20151201|2015-11-05 19:00,6,119.2109,119.2422,119.2109,119.2344,803
20151201|2015-11-05 19:30,6,119.2344,119.25,119.2344,119.2422,610
20151201|2015-11-05 20:00,6,119.2422,119.2422,119.2344,119.2344,232
20151201|2015-11-05 20:30,6,119.2344,119.25,119.2344,119.2422,365
20151201|2015-11-05 21:00,6,119.2422,119.25,119.2422,119.25,485
20151201|2015-11-05 21:30,6,119.2422,119.25,119.2344,119.25,753
20151201|2015-11-05 22:00,6,119.2422,119.25,119.2422,119.2422,50
20151201|2015-11-05 22:30,6,119.2422,119.25,119.2422,119.2422,560
20151201|2015-11-05 23:00,6,119.25,119.25,119.2422,119.25,281
20151201|2015-11-05 23:30,6,119.25,119.25,119.25,119.25,342
20151201|2015-11-06 00:00,6,119.25,119.25,119.2344,119.2344,1206
20151201|2015-11-06 00:30,6,119.2344,119.2422,119.2109,119.2266,1705
20151201|2015-11-06 01:00,6,119.2188,119.2266,119.2031,119.2188,4173
20151201|2015-11-06 01:30,6,119.2188,119.2266,119.2031,119.2109,5032
20151201|2015-11-06 02:00,6,119.2109,119.2344,119.2031,119.2109,8096
20151201|2015-11-06 02:30,6,119.2109,119.2188,119.1953,119.1953,4624
20151201|2015-11-06 03:00,6,119.1953,119.2109,119.1875,119.2031,3783
20151201|2015-11-06 03:30,6,119.2031,119.2031,119.1797,119.2031,8010
20151201|2015-11-06 04:00,6,119.2031,119.2109,119.1719,119.2031,10672
20151201|2015-11-06 04:30,6,119.2031,119.2344,119.2031,119.2266,9717
20151201|2015-11-06 05:00,6,119.2266,119.25,119.2188,119.2422,12614
20151201|2015-11-06 05:30,6,119.2422,119.2578,119.2344,119.2344,11146
20151201|2015-11-06 06:00,6,119.2344,119.25,119.2188,119.2188,13743
20151201|2015-11-06 06:30,6,119.2188,119.25,119.2109,119.2422,22160
20151201|2015-11-06 07:00,6,119.2344,119.2734,119.1563,119.2031,47065
20151201|2015-11-06 07:30,6,119.1875,119.1875,118.4766,118.6797,319183
20151201|2015-11-06 08:00,6,118.6797,118.7188,118.6094,118.7109,116470
20151201|2015-11-06 08:30,6,118.7031,118.7656,118.6719,118.7109,101260
20151201|2015-11-06 09:00,6,118.7109,118.7266,118.6172,118.6328,63375
20151201|2015-11-06 09:30,6,118.6328,118.6875,118.6016,118.6797,55621
20151201|2015-11-06 10:00,6,118.6797,118.7266,118.6719,118.7188,37805
20151201|2015-11-06 10:30,6,118.7188,118.75,118.6719,118.6797,36651
20151201|2015-11-06 11:00,6,118.6797,118.7422,118.6563,118.7266,38526
20151201|2015-11-06 11:30,6,118.7188,118.7188,118.6797,118.7031,20308
20151201|2015-11-06 12:00,6,118.7031,118.7031,118.6641,118.6641,14219
20151201|2015-11-06 12:30,6,118.6641,118.6875,118.6484,118.6563,21366
20151201|2015-11-06 13:00,6,118.6563,118.7109,118.6563,118.6953,20710
20151201|2015-11-06 13:30,6,118.6953,118.7344,118.6953,118.7031,27240
20151201|2015-11-06 14:00,6,118.7031,118.7422,118.7031,118.7344,21633
20151201|2015-11-06 14:30,6,118.7344,118.7344,118.7031,118.7109,17932
20151201|2015-11-06 15:00,6,118.7031,118.7266,118.7031,118.7109,6662
20151201|2015-11-06 15:30,6,118.7109,118.75,118.7109,118.7344,7048
20151201|2015-11-08 17:00,9,118.7344,118.7422,118.6953,118.7031,2809
20151201|2015-11-08 17:30,9,118.7031,118.7188,118.6953,118.7188,2759
20151201|2015-11-08 18:00,9,118.7188,118.7266,118.7031,118.7031,2443
20151201|2015-11-08 18:30,9,118.7109,118.7188,118.6406,118.6484,6348
20151201|2015-11-08 19:00,9,118.6484,118.6641,118.625,118.6328,3542
20151201|2015-11-08 19:30,9,118.6328,118.6406,118.6094,118.6172,2466
20151201|2015-11-08 20:00,9,118.6172,118.6328,118.6094,118.625,2625
20151201|2015-11-08 20:30,9,118.625,118.6328,118.625,118.625,837
20151201|2015-11-08 21:00,9,118.625,118.6328,118.6172,118.625,1729
20151201|2015-11-08 21:30,9,118.6328,118.6484,118.6328,118.6484,1101
20151201|2015-11-08 22:00,9,118.6484,118.6563,118.6484,118.6563,763
20151201|2015-11-08 22:30,9,118.6563,118.6563,118.6172,118.6172,1391
20151201|2015-11-08 23:00,9,118.625,118.6406,118.625,118.6328,1284
20151201|2015-11-08 23:30,9,118.6328,118.6406,118.6172,118.625,654
20151201|2015-11-09 00:00,9,118.625,118.6563,118.6172,118.6484,1192
20151201|2015-11-09 00:30,9,118.6406,118.6563,118.6406,118.6563,2324
20151201|2015-11-09 01:00,9,118.6563,118.6797,118.6328,118.6719,6730
20151201|2015-11-09 01:30,9,118.6719,118.7031,118.6719,118.6953,6228
20151201|2015-11-09 02:00,9,118.6953,118.7031,118.6563,118.6719,6704
20151201|2015-11-09 02:30,9,118.6719,118.7109,118.6563,118.6875,6720
20151201|2015-11-09 03:00,9,118.6875,118.6953,118.6563,118.6641,7831
20151201|2015-11-09 03:30,9,118.6719,118.6953,118.6563,118.6563,6320
20151201|2015-11-09 04:00,9,118.6563,118.6563,118.6328,118.6406,6195
20151201|2015-11-09 04:30,9,118.6406,118.6563,118.6328,118.6406,5269
20151201|2015-11-09 05:00,9,118.6406,118.6484,118.625,118.6328,4705
20151201|2015-11-09 05:30,9,118.6328,118.6406,118.5938,118.5938,13240
20151201|2015-11-09 06:00,9,118.6016,118.6484,118.5859,118.6406,12108
20151201|2015-11-09 06:30,9,118.6406,118.6641,118.6328,118.6563,13022
20151201|2015-11-09 07:00,9,118.6563,118.6797,118.6172,118.6641,31645
20151201|2015-11-09 07:30,9,118.6563,118.6953,118.6094,118.625,43399
20151201|2015-11-09 08:00,9,118.625,118.625,118.5234,118.5313,57318
20151201|2015-11-09 08:30,9,118.5313,118.5547,118.5,118.5156,59731
20151201|2015-11-09 09:00,9,118.5234,118.5859,118.5156,118.5625,54112
20151201|2015-11-09 09:30,9,118.5625,118.6172,118.5625,118.5781,31815
20151201|2015-11-09 10:00,9,118.5781,118.6406,118.5703,118.6328,44466
20151201|2015-11-09 10:30,9,118.6328,118.6953,118.6172,118.6875,43215
20151201|2015-11-09 11:00,9,118.6875,118.7031,118.6484,118.6719,24597
20151201|2015-11-09 11:30,9,118.6719,118.6797,118.6172,118.625,23904
20151201|2015-11-09 12:00,9,118.625,118.6563,118.6094,118.6172,24622
20151201|2015-11-09 12:30,9,118.625,118.6875,118.6172,118.6797,14727
20151201|2015-11-09 13:00,9,118.6797,118.6953,118.6719,118.6875,18906
20151201|2015-11-09 13:30,9,118.6953,118.7188,118.6797,118.7031,33219
20151201|2015-11-09 14:00,9,118.7031,118.7031,118.6484,118.6641,21112
20151201|2015-11-09 14:30,9,118.6641,118.6641,118.6172,118.6328,20204
20151201|2015-11-09 15:00,9,118.6328,118.6563,118.625,118.6406,7064
20151201|2015-11-09 15:30,9,118.6406,118.6797,118.6172,118.6719,11918
20151201|2015-11-09 17:00,10,118.6719,118.6797,118.6484,118.6641,403
20151201|2015-11-09 17:30,10,118.6641,118.6875,118.6641,118.6875,1496
20151201|2015-11-09 18:00,10,118.6875,118.6953,118.6875,118.6953,2557
20151201|2015-11-09 18:30,10,118.6875,118.7266,118.6875,118.7188,2871
20151201|2015-11-09 19:00,10,118.7188,118.7422,118.7188,118.7422,2915
20151201|2015-11-09 19:30,10,118.7422,118.7734,118.7344,118.7656,5928
20151201|2015-11-09 20:00,10,118.7656,118.7734,118.7578,118.7734,3756
20151201|2015-11-09 20:30,10,118.7734,118.7813,118.7656,118.7656,396
20151201|2015-11-09 21:00,10,118.7656,118.7734,118.7578,118.7578,782
20151201|2015-11-09 21:30,10,118.7656,118.7813,118.7656,118.7734,831
20151201|2015-11-09 22:00,10,118.7734,118.7969,118.7734,118.7891,742
20151201|2015-11-09 22:30,10,118.7891,118.8047,118.7891,118.8047,546
20151201|2015-11-09 23:00,10,118.7969,118.7969,118.7813,118.7969,1029
20151201|2015-11-09 23:30,10,118.7891,118.7969,118.7813,118.7891,487
20151201|2015-11-10 00:00,10,118.7891,118.7891,118.7734,118.7813,368
20151201|2015-11-10 00:30,10,118.7891,118.7891,118.7813,118.7813,1436
20151201|2015-11-10 01:00,10,118.7813,118.7813,118.7422,118.7422,5781
20151201|2015-11-10 01:30,10,118.75,118.7813,118.7422,118.7734,4707
20151201|2015-11-10 02:00,10,118.7734,118.7891,118.7578,118.7891,6318
20151201|2015-11-10 02:30,10,118.7891,118.8516,118.7891,118.8281,15622
20151201|2015-11-10 03:00,10,118.8281,118.8672,118.8203,118.8516,10473
20151201|2015-11-10 03:30,10,118.8516,118.8828,118.8438,118.8672,9212
20151201|2015-11-10 04:00,10,118.8672,118.8672,118.8359,118.8438,7967
20151201|2015-11-10 04:30,10,118.8438,118.8516,118.8281,118.8438,3342
20151201|2015-11-10 05:00,10,118.8359,118.8984,118.8359,118.8594,14513
20151201|2015-11-10 05:30,10,118.8594,118.8672,118.8125,118.8281,12263
20151201|2015-11-10 06:00,10,118.8281,118.8359,118.8047,118.8359,9801
20151201|2015-11-10 06:30,10,118.8281,118.8828,118.8047,118.8828,19341
20151201|2015-11-10 07:00,10,118.8828,118.8828,118.7578,118.7734,34264
20151201|2015-11-10 07:30,10,118.7656,118.7891,118.7344,118.7734,24157
20151201|2015-11-10 08:00,10,118.7656,118.7656,118.7344,118.7422,16125
20151201|2015-11-10 08:30,10,118.7422,118.7578,118.7188,118.7344,26158
20151201|2015-11-10 09:00,10,118.7344,118.8281,118.7344,118.8203,34469
20151201|2015-11-10 09:30,10,118.8203,118.8594,118.8125,118.8516,39030
20151201|2015-11-10 10:00,10,118.8438,118.8906,118.8281,118.8828,36231
20151201|2015-11-10 10:30,10,118.8828,118.8828,118.8281,118.8359,26777
20151201|2015-11-10 11:00,10,118.8359,118.8672,118.8203,118.8594,24079
20151201|2015-11-10 11:30,10,118.8672,118.8906,118.8594,118.875,23560
20151201|2015-11-10 12:00,10,118.875,118.9219,118.8438,118.8984,44783
20151201|2015-11-10 12:30,10,118.9063,118.9297,118.8984,118.9063,13350
20151201|2015-11-10 13:00,10,118.9063,118.9297,118.9063,118.9219,10428
20151201|2015-11-10 13:30,10,118.9297,118.9453,118.9063,118.9141,16015
20151201|2015-11-10 14:00,10,118.9141,118.9141,118.8672,118.8672,13037
20151201|2015-11-10 14:30,10,118.8594,118.8672,118.8281,118.8516,24037
20151201|2015-11-10 15:00,10,118.8438,118.8516,118.8359,118.8438,5211
20151201|2015-11-10 15:30,10,118.8438,118.8516,118.7969,118.8047,5400
20151201|2015-11-10 17:00,11,118.8281,118.8438,118.8203,118.8281,2676
20151201|2015-11-10 17:30,11,118.8281,118.8438,118.8203,118.8359,940
20151201|2015-11-10 18:00,11,118.8359,118.8828,118.8359,118.875,3771
20151201|2015-11-10 18:30,11,118.875,118.875,118.8672,118.875,115
20151201|2015-11-10 19:00,11,118.875,118.8984,118.875,118.8828,944
20151201|2015-11-10 19:30,11,118.8828,118.8828,118.875,118.875,1139
20151201|2015-11-10 20:00,11,118.875,118.875,118.8672,118.8672,67
20151201|2015-11-10 20:30,11,118.8672,118.875,118.8516,118.8594,968
20151201|2015-11-10 21:00,11,118.8594,118.8594,118.8438,118.8516,165
20151201|2015-11-10 21:30,11,118.8516,118.8516,118.8359,118.8438,333
20151201|2015-11-10 22:00,11,118.8438,118.8594,118.8438,118.8516,295
20151201|2015-11-10 22:30,11,118.8516,118.8594,118.8516,118.8516,245
20151201|2015-11-10 23:00,11,118.8516,118.8672,118.8516,118.8672,265
20151201|2015-11-10 23:30,11,118.8672,118.8984,118.8594,118.8984,1020
20151201|2015-11-11 00:00,11,118.8984,118.9063,118.8828,118.8828,1473
20151201|2015-11-11 00:30,11,118.875,118.8906,118.8594,118.8906,1066
20151201|2015-11-11 01:00,11,118.8828,118.9063,118.875,118.875,2932
20151201|2015-11-11 01:30,11,118.875,118.8906,118.8594,118.8672,1572
20151201|2015-11-11 02:00,11,118.8594,118.8672,118.8359,118.8438,1726
20151201|2015-11-11 02:30,11,118.8438,118.8516,118.8281,118.8359,2320
20151201|2015-11-11 03:00,11,118.8359,118.8438,118.8281,118.8359,1815
20151201|2015-11-11 03:30,11,118.8359,118.8438,118.8203,118.8438,3805
20151201|2015-11-11 04:00,11,118.8438,118.8594,118.8203,118.8203,4401
20151201|2015-11-11 04:30,11,118.8281,118.875,118.8203,118.8672,3385
20151201|2015-11-11 05:00,11,118.8672,118.875,118.8281,118.8516,4286
20151201|2015-11-11 05:30,11,118.8516,118.8672,118.8516,118.8516,1674
20151201|2015-11-11 06:00,11,118.8594,118.8672,118.8516,118.8672,1539
20151201|2015-11-11 06:30,11,118.8594,118.8672,118.8438,118.8438,1487
20151201|2015-11-11 07:00,11,118.8438,118.8672,118.8281,118.8359,4243
20151201|2015-11-11 07:30,11,118.8438,118.8672,118.8359,118.8438,3877
20151201|2015-11-11 08:00,11,118.8438,118.8438,118.8125,118.8281,8188
20151201|2015-11-11 08:30,11,118.8359,118.8359,118.7813,118.7969,6838
20151201|2015-11-11 09:00,11,118.7969,118.8203,118.7969,118.8125,5428
20151201|2015-11-11 09:30,11,118.8203,118.8516,118.8125,118.8438,7626
20151201|2015-11-11 10:00,11,118.8438,118.8516,118.8125,118.8125,4183
20151201|2015-11-11 10:30,11,118.8203,118.8203,118.7734,118.7891,5759
20151201|2015-11-11 11:00,11,118.7891,118.7969,118.7734,118.7891,4861
20151201|2015-11-11 11:30,11,118.7891,118.8047,118.7656,118.7813,5808
20151201|2015-11-11 12:00,11,118.7813,118.7891,118.7656,118.7734,2933
20151201|2015-11-11 12:30,11,118.7813,118.7891,118.7578,118.7656,3199
20151201|2015-11-11 13:00,11,118.7656,118.7734,118.75,118.7578,3406
20151201|2015-11-11 13:30,11,118.7578,118.7969,118.75,118.7969,3506
20151201|2015-11-11 14:00,11,118.7969,118.8281,118.7891,118.8281,2698
20151201|2015-11-11 14:30,11,118.8281,118.8438,118.8203,118.8203,5104
20151201|2015-11-11 15:00,11,118.8281,118.8438,118.8203,118.8359,780
20151201|2015-11-11 15:30,11,118.8281,118.8359,118.8203,118.8359,683
20151201|2015-11-11 17:00,12,118.8281,118.8281,118.8125,118.8281,714
20151201|2015-11-11 17:30,12,118.8281,118.8359,118.8203,118.8281,773
20151201|2015-11-11 18:00,12,118.8281,118.8438,118.8203,118.8438,2534
20151201|2015-11-11 18:30,12,118.8359,118.8359,118.7813,118.7891,5333
20151201|2015-11-11 19:00,12,118.7891,118.8047,118.7891,118.7969,938
20151201|2015-11-11 19:30,12,118.7969,118.8125,118.7813,118.7969,2649
20151201|2015-11-11 20:00,12,118.7969,118.8125,118.7969,118.8047,1869
20151201|2015-11-11 20:30,12,118.8125,118.8125,118.7969,118.8125,259
20151201|2015-11-11 21:00,12,118.8047,118.8125,118.7969,118.8047,202
20151201|2015-11-11 21:30,12,118.8047,118.8125,118.8047,118.8125,1123
20151201|2015-11-11 22:00,12,118.8125,118.8125,118.8047,118.8047,159
20151201|2015-11-11 22:30,12,118.8125,118.8125,118.8047,118.8125,150
20151201|2015-11-11 23:00,12,118.8047,118.8125,118.8047,118.8047,562
20151201|2015-11-11 23:30,12,118.8047,118.8047,118.7891,118.7891,735
20151201|2015-11-12 00:00,12,118.7969,118.7969,118.7891,118.7969,1739
20151201|2015-11-12 00:30,12,118.7969,118.8047,118.7969,118.8047,801
20151201|2015-11-12 01:00,12,118.8047,118.8047,118.7813,118.7891,2091
20151201|2015-11-12 01:30,12,118.7891,118.8125,118.7734,118.8047,3940
20151201|2015-11-12 02:00,12,118.8047,118.8281,118.7969,118.8047,4718
20151201|2015-11-12 02:30,12,118.8047,118.8438,118.7969,118.8047,6396
20151201|2015-11-12 03:00,12,118.8125,118.8359,118.7969,118.8281,4592
20151201|2015-11-12 03:30,12,118.8281,118.8516,118.8125,118.8125,4502
20151201|2015-11-12 04:00,12,118.8203,118.8594,118.8203,118.8516,6127
20151201|2015-11-12 04:30,12,118.8594,118.875,118.8438,118.8516,5479
20151201|2015-11-12 05:00,12,118.8516,118.8672,118.8203,118.8359,2964
20151201|2015-11-12 05:30,12,118.8359,118.8516,118.8203,118.8281,4091
20151201|2015-11-12 06:00,12,118.8281,118.8516,118.8203,118.8281,6533
20151201|2015-11-12 06:30,12,118.8281,118.8438,118.8047,118.8203,16748
20151201|2015-11-12 07:00,12,118.8203,118.8672,118.8125,118.8203,21019
20151201|2015-11-12 07:30,12,118.8281,118.8438,118.7656,118.7813,32001
20151201|2015-11-12 08:00,12,118.7813,118.8594,118.7813,118.8438,33918
20151201|2015-11-12 08:30,12,118.8516,118.9531,118.8281,118.9219,58734
20151201|2015-11-12 09:00,12,118.9219,118.9531,118.8906,118.9219,38411
20151201|2015-11-12 09:30,12,118.9219,118.9375,118.8828,118.8906,19855
20151201|2015-11-12 10:00,12,118.8906,118.9141,118.8672,118.9141,30111
20151201|2015-11-12 10:30,12,118.9141,118.9453,118.9141,118.9219,26964
20151201|2015-11-12 11:00,12,118.9219,118.9531,118.9063,118.9375,21636
20151201|2015-11-12 11:30,12,118.9375,118.9375,118.8672,118.8828,35742
20151201|2015-11-12 12:00,12,118.8828,118.9297,118.8359,118.8438,48303
20151201|2015-11-12 12:30,12,118.8359,118.875,118.8203,118.8281,18003
20151201|2015-11-12 13:00,12,118.8281,118.8359,118.8047,118.8047,14713
20151201|2015-11-12 13:30,12,118.8125,118.8359,118.7891,118.8203,23609
20151201|2015-11-12 14:00,12,118.8281,118.8359,118.7969,118.7969,11691
20151201|2015-11-12 14:30,12,118.7969,118.8594,118.7969,118.8438,13977
20151201|2015-11-12 15:00,12,118.8438,118.8516,118.8281,118.8438,8945
20151201|2015-11-12 15:30,12,118.8516,118.8594,118.8438,118.8438,8242
20151201|2015-11-12 17:00,13,118.8516,118.8516,118.8047,118.8125,1406
20151201|2015-11-12 17:30,13,118.8047,118.8203,118.7969,118.8125,1579
20151201|2015-11-12 18:00,13,118.8125,118.8281,118.7969,118.8281,3182
20151201|2015-11-12 18:30,13,118.8281,118.8438,118.8203,118.8438,1117
20151201|2015-11-12 19:00,13,118.8359,118.8438,118.8281,118.8281,1568
20151201|2015-11-12 19:30,13,118.8359,118.8359,118.8203,118.8281,649
20151201|2015-11-12 20:00,13,118.8281,118.8359,118.8281,118.8359,867
20151201|2015-11-12 20:30,13,118.8359,118.8359,118.8203,118.8281,346
20151201|2015-11-12 21:00,13,118.8359,118.8359,118.8203,118.8281,738
20151201|2015-11-12 21:30,13,118.8359,118.8359,118.8203,118.8281,403
20151201|2015-11-12 22:00,13,118.8203,118.8203,118.8125,118.8125,784
20151201|2015-11-12 22:30,13,118.8125,118.8203,118.8125,118.8125,2127
20151201|2015-11-12 23:00,13,118.8125,118.8281,118.8047,118.8047,1648
20151201|2015-11-12 23:30,13,118.8047,118.8047,118.7969,118.8047,863
20151201|2015-11-13 00:00,13,118.8047,118.8047,118.7969,118.7969,1154
20151201|2015-11-13 00:30,13,118.7969,118.8281,118.7969,118.8203,2296
20151201|2015-11-13 01:00,13,118.8203,118.8359,118.8047,118.8281,2901
20151201|2015-11-13 01:30,13,118.8359,118.8438,118.8203,118.8359,4600
20151201|2015-11-13 02:00,13,118.8359,118.8828,118.8359,118.8672,7601
20151201|2015-11-13 02:30,13,118.8672,118.8984,118.8594,118.8672,5593
20151201|2015-11-13 03:00,13,118.8672,118.8906,118.8672,118.8828,3511
20151201|2015-11-13 03:30,13,118.8828,118.8984,118.8672,118.875,3535
20151201|2015-11-13 04:00,13,118.875,118.9063,118.8594,118.8984,3528
20151201|2015-11-13 04:30,13,118.8906,118.9063,118.8828,118.8984,6449
20151201|2015-11-13 05:00,13,118.8984,118.9297,118.8906,118.9141,4078
20151201|2015-11-13 05:30,13,118.9219,118.9453,118.9219,118.9219,4910
20151201|2015-11-13 06:00,13,118.9297,118.9297,118.8984,118.9219,6196
20151201|2015-11-13 06:30,13,118.9219,118.9219,118.8672,118.8828,7047
20151201|2015-11-13 07:00,13,118.8828,118.9219,118.8594,118.8906,21399
20151201|2015-11-13 07:30,13,118.8984,119.0547,118.8828,118.9609,95486
20151201|2015-11-13 08:00,13,118.9609,119.0234,118.9453,119.0156,33482
20151201|2015-11-13 08:30,13,119.0156,119.0625,119.0156,119.0391,37164
20151201|2015-11-13 09:00,13,119.0391,119.1016,119.0078,119.0625,44781
20151201|2015-11-13 09:30,13,119.0703,119.0781,119.0391,119.0703,25606
20151201|2015-11-13 10:00,13,119.0703,119.0938,119.0547,119.0781,21442
20151201|2015-11-13 10:30,13,119.0781,119.0859,119.0625,119.0625,16203
20151201|2015-11-13 11:00,13,119.0625,119.0703,119.0156,119.0469,20289
20151201|2015-11-13 11:30,13,119.0469,119.0859,119.0469,119.0469,16108
20151201|2015-11-13 12:00,13,119.0547,119.0859,119.0313,119.0781,13027
20151201|2015-11-13 12:30,13,119.0781,119.1016,119.0781,119.0938,13428
20151201|2015-11-13 13:00,13,119.0938,119.0938,119.0781,119.0859,12241
20151201|2015-11-13 13:30,13,119.0859,119.0938,119.0547,119.0625,19274
20151201|2015-11-13 14:00,13,119.0547,119.0703,119.0547,119.0703,14370
20151201|2015-11-13 14:30,13,119.0703,119.125,119.0625,119.1172,14529
20151201|2015-11-13 15:00,13,119.1094,119.125,119.0938,119.1016,6341
20151201|2015-11-13 15:30,13,119.1094,119.1563,119.1016,119.1484,8467
20151201|2015-11-15 17:00,16,119.2813,119.3359,119.2734,119.2969,15392
20151201|2015-11-15 17:30,16,119.2969,119.3125,119.2813,119.3047,6034
20151201|2015-11-15 18:00,16,119.2969,119.3281,119.2813,119.3203,5774
20151201|2015-11-15 18:30,16,119.3203,119.3359,119.2813,119.2891,5775
20151201|2015-11-15 19:00,16,119.2813,119.2969,119.2656,119.2656,1942
20151201|2015-11-15 19:30,16,119.2656,119.2734,119.2578,119.2656,1584
20151201|2015-11-15 20:00,16,119.2656,119.2734,119.25,119.2656,1822
20151201|2015-11-15 20:30,16,119.2656,119.2734,119.2656,119.2734,560
20151201|2015-11-15 21:00,16,119.2813,119.2891,119.2813,119.2813,997
20151201|2015-11-15 21:30,16,119.2813,119.3203,119.2734,119.3203,4688
20151201|2015-11-15 22:00,16,119.3203,119.3203,119.3047,119.3125,1503
20151201|2015-11-15 22:30,16,119.3125,119.3281,119.3125,119.3125,1195
20151201|2015-11-15 23:00,16,119.3125,119.3125,119.2969,119.3125,745
20151201|2015-11-15 23:30,16,119.3047,119.3125,119.2969,119.3047,714
20151201|2015-11-16 00:00,16,119.3125,119.3203,119.2969,119.3047,1340
20151201|2015-11-16 00:30,16,119.3047,119.3125,119.2969,119.3047,1129
20151201|2015-11-16 01:00,16,119.2969,119.2969,119.2188,119.2266,11763
20151201|2015-11-16 01:30,16,119.2266,119.2422,119.2109,119.2188,4208
20151201|2015-11-16 02:00,16,119.2188,119.2266,119.1797,119.2109,11370
20151201|2015-11-16 02:30,16,119.2031,119.2422,119.2031,119.2266,7988
20151201|2015-11-16 03:00,16,119.2266,119.2266,119.1719,119.1797,9185
20151201|2015-11-16 03:30,16,119.1797,119.1953,119.1406,119.1563,8342
20151201|2015-11-16 04:00,16,119.1563,119.1641,119.1328,119.1563,6473
20151201|2015-11-16 04:30,16,119.1641,119.1719,119.1406,119.1563,6282
20151201|2015-11-16 05:00,16,119.1563,119.1641,119.1328,119.1406,4424
20151201|2015-11-16 05:30,16,119.1406,119.1484,119.1172,119.1328,5306
20151201|2015-11-16 06:00,16,119.1406,119.1563,119.1328,119.1563,9386
20151201|2015-11-16 06:30,16,119.1563,119.2109,119.1484,119.2031,19668
20151201|2015-11-16 07:00,16,119.2031,119.2031,119.1563,119.2031,42136
20151201|2015-11-16 07:30,16,119.2031,119.2578,119.2031,119.25,36957
20151201|2015-11-16 08:00,16,119.25,119.2891,119.2344,119.2422,26541
20151201|2015-11-16 08:30,16,119.2422,119.25,119.2031,119.2344,31659
20151201|2015-11-16 09:00,16,119.2344,119.2422,119.1875,119.2031,23300
20151201|2015-11-16 09:30,16,119.1953,119.2266,119.1797,119.2109,17705
20151201|2015-11-16 10:00,16,119.2109,119.2734,119.2109,119.2656,28471
20151201|2015-11-16 10:30,16,119.2656,119.2813,119.25,119.2734,16971
20151201|2015-11-16 11:00,16,119.2734,119.2891,119.25,119.2578,18237
20151201|2015-11-16 11:30,16,119.2578,119.2578,119.2266,119.2344,13388
20151201|2015-11-16 12:00,16,119.2344,119.2344,119.2188,119.2266,15502
20151201|2015-11-16 12:30,16,119.2266,119.2578,119.2188,119.2266,11572
20151201|2015-11-16 13:00,16,119.2344,119.2422,119.2031,119.2188,13401
20151201|2015-11-16 13:30,16,119.2188,119.2266,119.1719,119.1719,37051
20151201|2015-11-16 14:00,16,119.1797,119.1953,119.1484,119.1875,23950
20151201|2015-11-16 14:30,16,119.1953,119.1953,119.1641,119.1797,18499
20151201|2015-11-16 15:00,16,119.1875,119.1875,119.1328,119.1484,13231
20151201|2015-11-16 15:30,16,119.1406,119.1563,119.1328,119.1484,4507
20151201|2015-11-16 17:00,17,119.1484,119.1484,119.0859,119.0938,4189
20151201|2015-11-16 17:30,17,119.0938,119.1094,119.0938,119.1094,1053
20151201|2015-11-16 18:00,17,119.1094,119.1172,119.1016,119.1016,3031
20151201|2015-11-16 18:30,17,119.1016,119.1016,119.0859,119.1016,1011
20151201|2015-11-16 19:00,17,119.1016,119.1094,119.0938,119.1016,643
20151201|2015-11-16 19:30,17,119.1016,119.1094,119.0938,119.0938,319
20151201|2015-11-16 20:00,17,119.1016,119.1016,119.0859,119.0938,1148
20151201|2015-11-16 20:30,17,119.0938,119.1016,119.0859,119.0938,1074
20151201|2015-11-16 21:00,17,119.1016,119.1016,119.0938,119.1016,818
20151201|2015-11-16 21:30,17,119.1016,119.1094,119.1016,119.1016,305
20151201|2015-11-16 22:00,17,119.1094,119.1094,119.1016,119.1016,546
20151201|2015-11-16 22:30,17,119.1016,119.1094,119.0938,119.1016,1279
20151201|2015-11-16 23:00,17,119.1016,119.1016,119.0938,119.0938,1073
20151201|2015-11-16 23:30,17,119.0938,119.0938,119.0859,119.0859,353
20151201|2015-11-17 00:00,17,119.0859,119.0938,119.0781,119.0938,1821
20151201|2015-11-17 00:30,17,119.0938,119.1016,119.0859,119.0938,2302
20151201|2015-11-17 01:00,17,119.1016,119.1484,119.1016,119.1328,9027
20151201|2015-11-17 01:30,17,119.1406,119.1641,119.1406,119.1641,3693
20151201|2015-11-17 02:00,17,119.1719,119.1797,119.1484,119.1563,5040
20151201|2015-11-17 02:30,17,119.1563,119.1719,119.1328,119.1406,3907
20151201|2015-11-17 03:00,17,119.1484,119.1563,119.1328,119.1484,5898
20151201|2015-11-17 03:30,17,119.1484,119.1484,119.0859,119.0859,8125
20151201|2015-11-17 04:00,17,119.0781,119.1016,119.0703,119.0781,4679
20151201|2015-11-17 04:30,17,119.0781,119.0781,119.0547,119.0703,7478
20151201|2015-11-17 05:00,17,119.0703,119.0781,119.0391,119.0703,10161
20151201|2015-11-17 05:30,17,119.0625,119.0859,119.0234,119.0313,15434
20151201|2015-11-17 06:00,17,119.0313,119.0391,119.0078,119.0234,15014
20151201|2015-11-17 06:30,17,119.0156,119.0547,119.0156,119.0391,11193
20151201|2015-11-17 07:00,17,119.0469,119.0938,119.0234,119.0625,22231
20151201|2015-11-17 07:30,17,119.0625,119.0703,118.9375,118.9375,62202
20151201|2015-11-17 08:00,17,118.9297,118.9766,118.9297,118.9609,38139
20151201|2015-11-17 08:30,17,118.9609,119.0156,118.9297,118.9297,45511
20151201|2015-11-17 09:00,17,118.9375,118.9688,118.9063,118.9141,30297
20151201|2015-11-17 09:30,17,118.9141,118.9219,118.8906,118.9141,31356
20151201|2015-11-17 10:00,17,118.9141,118.9688,118.9141,118.9453,30799
20151201|2015-11-17 10:30,17,118.9531,118.9922,118.9375,118.9922,18304
20151201|2015-11-17 11:00,17,118.9844,119.0703,118.9844,119.0703,36283
20151201|2015-11-17 11:30,17,119.0703,119.125,119.0625,119.0703,28946
20151201|2015-11-17 12:00,17,119.0703,119.1719,119.0703,119.1719,23417
20151201|2015-11-17 12:30,17,119.1641,119.2031,119.0938,119.1016,38515
20151201|2015-11-17 13:00,17,119.0938,119.1719,119.0938,119.1563,19833
20151201|2015-11-17 13:30,17,119.1563,119.1797,119.1406,119.1484,23599
20151201|2015-11-17 14:00,17,119.1406,119.2031,119.125,119.1875,20354
20151201|2015-11-17 14:30,17,119.1875,119.2031,119.1172,119.1172,23028
20151201|2015-11-17 15:00,17,119.125,119.1406,119.1094,119.1328,8041
20151201|2015-11-17 15:30,17,119.1328,119.1563,119.1328,119.1406,8134
20151201|2015-11-17 17:00,18,119.1406,119.1406,119.1016,119.1094,436
20151201|2015-11-17 17:30,18,119.1094,119.1172,119.1016,119.1016,805
20151201|2015-11-17 18:00,18,119.1016,119.1094,119.0938,119.1016,962
20151201|2015-11-17 18:30,18,119.1094,119.125,119.1016,119.1016,691
20151201|2015-11-17 19:00,18,119.1016,119.1094,119.0859,119.0938,1202
20151201|2015-11-17 19:30,18,119.0938,119.0938,119.0859,119.0859,1105
20151201|2015-11-17 20:00,18,119.0938,119.0938,119.0859,119.0938,479
20151201|2015-11-17 20:30,18,119.0938,119.0938,119.0781,119.0859,428
20151201|2015-11-17 21:00,18,119.0859,119.0938,119.0859,119.0938,880
20151201|2015-11-17 21:30,18,119.1016,119.1484,119.1016,119.1406,1742
20151201|2015-11-17 22:00,18,119.1406,119.1563,119.125,119.1563,1880
20151201|2015-11-17 22:30,18,119.1563,119.1563,119.1406,119.1406,1299
20151201|2015-11-17 23:00,18,119.1406,119.1641,119.1406,119.1563,1360
20151201|2015-11-17 23:30,18,119.1563,119.1641,119.1406,119.1563,1535
20151201|2015-11-18 00:00,18,119.1563,119.1641,119.1328,119.1406,1100
20151201|2015-11-18 00:30,18,119.1406,119.1406,119.1328,119.1328,117
20151201|2015-11-18 01:00,18,119.1406,119.1406,119.0859,119.1016,4428
20151201|2015-11-18 01:30,18,119.1094,119.1406,119.1016,119.1328,3798
20151201|2015-11-18 02:00,18,119.1406,119.1484,119.1016,119.1406,5257
20151201|2015-11-18 02:30,18,119.1328,119.1406,119.1094,119.1172,4654
20151201|2015-11-18 03:00,18,119.1172,119.125,119.0859,119.1094,6020
20151201|2015-11-18 03:30,18,119.1094,119.125,119.1016,119.1172,4884
20151201|2015-11-18 04:00,18,119.125,119.1484,119.1172,119.125,6647
20151201|2015-11-18 04:30,18,119.1328,119.1328,119.0938,119.125,5572
20151201|2015-11-18 05:00,18,119.125,119.1328,119.0938,119.0938,3200
20151201|2015-11-18 05:30,18,119.1016,119.1172,119.0859,119.0938,4728
20151201|2015-11-18 06:00,18,119.1016,119.1094,119.0781,119.0781,5665
20151201|2015-11-18 06:30,18,119.0781,119.0859,119.0313,119.0391,13506
20151201|2015-11-18 07:00,18,119.0469,119.0469,118.9922,119.0078,31824
20151201|2015-11-18 07:30,18,119.0156,119.0469,118.9531,118.9922,44985
20151201|2015-11-18 08:00,18,118.9922,119.0156,118.9766,119,23469
20151201|2015-11-18 08:30,18,119,119.0234,118.9453,118.9531,27887
20151201|2015-11-18 09:00,18,118.9531,118.9922,118.9453,118.9609,25014
20151201|2015-11-18 09:30,18,118.9609,119,118.9531,118.9688,27404
20151201|2015-11-18 10:00,18,118.9688,119.0234,118.9688,119,30035
20151201|2015-11-18 10:30,18,119,119.0469,118.9844,119.0234,21755
20151201|2015-11-18 11:00,18,119.0234,119.0391,119.0078,119.0313,18065
20151201|2015-11-18 11:30,18,119.0313,119.0625,118.9922,118.9922,28126
20151201|2015-11-18 12:00,18,119,119,118.9688,118.9766,19014
20151201|2015-11-18 12:30,18,118.9766,118.9922,118.9531,118.9688,22280
20151201|2015-11-18 13:00,18,118.9688,119.1094,118.9141,119.0625,66062
20151201|2015-11-18 13:30,18,119.0625,119.0938,119.0391,119.0781,25593
20151201|2015-11-18 14:00,18,119.0781,119.0859,119.0156,119.0313,29256
20151201|2015-11-18 14:30,18,119.0313,119.0391,119.0156,119.0234,19602
20151201|2015-11-18 15:00,18,119.0156,119.0313,119.0078,119.0234,8122
20151201|2015-11-18 15:30,18,119.0156,119.0313,119,119,6639
20151201|2015-11-18 17:00,19,119.0156,119.0234,118.9922,119,749
20151201|2015-11-18 17:30,19,118.9922,119.0156,118.9922,119.0156,1684
20151201|2015-11-18 18:00,19,119.0156,119.0391,119.0156,119.0313,739
20151201|2015-11-18 18:30,19,119.0234,119.0313,119.0156,119.0313,1526
20151201|2015-11-18 19:00,19,119.0313,119.0391,119.0156,119.0156,1706
20151201|2015-11-18 19:30,19,119.0156,119.0156,119,119.0078,1768
20151201|2015-11-18 20:00,19,119.0078,119.0469,119.0078,119.0391,4981
20151201|2015-11-18 20:30,19,119.0391,119.0391,119.0234,119.0313,480
20151201|2015-11-18 21:00,19,119.0234,119.0469,119.0234,119.0391,1043
20151201|2015-11-18 21:30,19,119.0469,119.0703,119.0391,119.0469,2232
20151201|2015-11-18 22:00,19,119.0469,119.0469,119.0391,119.0391,384
20151201|2015-11-18 22:30,19,119.0391,119.0391,119.0313,119.0391,559
20151201|2015-11-18 23:00,19,119.0313,119.0313,119.0234,119.0234,731
20151201|2015-11-18 23:30,19,119.0156,119.0313,119.0078,119.0234,1052
20151201|2015-11-19 00:00,19,119.0313,119.0313,119.0234,119.0313,131
20151201|2015-11-19 00:30,19,119.0313,119.0313,119.0234,119.0234,1096
20151201|2015-11-19 01:00,19,119.0234,119.0703,119.0234,119.0469,6082
20151201|2015-11-19 01:30,19,119.0469,119.0547,119.0234,119.0313,5133
20151201|2015-11-19 02:00,19,119.0391,119.0781,119.0313,119.0547,3653
20151201|2015-11-19 02:30,19,119.0547,119.0703,119.0391,119.0703,2989
20151201|2015-11-19 03:00,19,119.0781,119.0859,119.0469,119.0547,3401
20151201|2015-11-19 03:30,19,119.0547,119.0703,119.0313,119.0391,2850
20151201|2015-11-19 04:00,19,119.0313,119.0547,119.0234,119.0469,3632
20151201|2015-11-19 04:30,19,119.0469,119.0781,119.0469,119.0547,5375
20151201|2015-11-19 05:00,19,119.0469,119.0469,119,119.0313,5671
20151201|2015-11-19 05:30,19,119.0313,119.0547,119.0234,119.0234,4020
20151201|2015-11-19 06:00,19,119.0234,119.0547,119.0078,119.0391,7829
20151201|2015-11-19 06:30,19,119.0391,119.0547,119.0078,119.0078,18582
20151201|2015-11-19 07:00,19,119.0156,119.0313,118.9766,118.9844,39347
20151201|2015-11-19 07:30,19,118.9922,119.0156,118.9531,119.0156,41574
20151201|2015-11-19 08:00,19,119.0156,119.1328,119,119.1172,52181
20151201|2015-11-19 08:30,19,119.1172,119.1172,119.0859,119.1016,37487
20151201|2015-11-19 09:00,19,119.1016,119.1328,119.0938,119.1016,33817
20151201|2015-11-19 09:30,19,119.1016,119.1563,119.1016,119.1406,19883
20151201|2015-11-19 10:00,19,119.1484,119.1797,119.125,119.125,30997
20151201|2015-11-19 10:30,19,119.125,119.1563,119.125,119.1328,17067
20151201|2015-11-19 11:00,19,119.1328,119.1563,119.125,119.1406,16466
20151201|2015-11-19 11:30,19,119.1406,119.1484,119.0859,119.1094,24621
20151201|2015-11-19 12:00,19,119.1016,119.1172,119.0547,119.0547,17777
20151201|2015-11-19 12:30,19,119.0547,119.0781,119.0469,119.0625,14280
20151201|2015-11-19 13:00,19,119.0625,119.1094,119.0625,119.1016,9950
20151201|2015-11-19 13:30,19,119.1016,119.1172,119.0859,119.1016,32621
20151201|2015-11-19 14:00,19,119.0938,119.1016,119.0781,119.1016,19861
20151201|2015-11-19 14:30,19,119.1016,119.1172,119.0938,119.0938,14139
20151201|2015-11-19 15:00,19,119.0938,119.1094,119.0859,119.1016,9184
20151201|2015-11-19 15:30,19,119.1094,119.1094,119.0703,119.0781,7555
20151201|2015-11-19 17:00,20,119.0781,119.0859,119.0625,119.0781,371
20151201|2015-11-19 17:30,20,119.0781,119.0859,119.0547,119.0547,288
20151201|2015-11-19 18:00,20,119.0625,119.0625,119.0469,119.0547,1252
20151201|2015-11-19 18:30,20,119.0625,119.0781,119.0625,119.0781,972
20151201|2015-11-19 19:00,20,119.0703,119.0781,119.0547,119.0547,520
20151201|2015-11-19 19:30,20,119.0547,119.1016,119.0547,119.0859,3352
20151201|2015-11-19 20:00,20,119.0938,119.0938,119.0781,119.0781,756
20151201|2015-11-19 20:30,20,119.0781,119.0859,119.0703,119.0703,694
20151201|2015-11-19 21:00,20,119.0781,119.0781,119.0625,119.0625,715
20151201|2015-11-19 21:30,20,119.0547,119.0547,119.0391,119.0391,1111
20151201|2015-11-19 22:00,20,119.0391,119.0469,119.0234,119.0391,3897
20151201|2015-11-19 22:30,20,119.0469,119.0469,119.0313,119.0391,545
20151201|2015-11-19 23:00,20,119.0391,119.0469,119.0313,119.0391,652
20151201|2015-11-19 23:30,20,119.0391,119.0469,119.0391,119.0391,502
20151201|2015-11-20 00:00,20,119.0391,119.0469,119.0391,119.0469,887
20151201|2015-11-20 00:30,20,119.0391,119.0469,119.0234,119.0313,1109
20151201|2015-11-20 01:00,20,119.0313,119.0391,119.0156,119.0156,3606
20151201|2015-11-20 01:30,20,119.0156,119.0469,119.0078,119.0391,3751
20151201|2015-11-20 02:00,20,119.0469,119.0938,119.0313,119.0859,4828
20151201|2015-11-20 02:30,20,119.0781,119.1016,119.0625,119.0859,2736
20151201|2015-11-20 03:00,20,119.0938,119.0938,119.0469,119.0547,3491
20151201|2015-11-20 03:30,20,119.0625,119.0781,119.0391,119.0391,5106
20151201|2015-11-20 04:00,20,119.0391,119.0391,119.0156,119.0156,7282
20151201|2015-11-20 04:30,20,119.0234,119.0234,119,119.0078,5077
20151201|2015-11-20 05:00,20,119.0156,119.0469,119.0156,119.0391,3722
20151201|2015-11-20 05:30,20,119.0391,119.0547,119.0156,119.0234,4997
20151201|2015-11-20 06:00,20,119.0234,119.0391,119.0156,119.0313,8814
20151201|2015-11-20 06:30,20,119.0391,119.0469,119.0234,119.0313,10715
20151201|2015-11-20 07:00,20,119.0313,119.0781,119.0234,119.0625,18916
20151201|2015-11-20 07:30,20,119.0625,119.1016,119.0547,119.0859,30311
20151201|2015-11-20 08:00,20,119.0859,119.1484,119.0781,119.1328,25469
20151201|2015-11-20 08:30,20,119.125,119.1641,119.125,119.1563,28535
20151201|2015-11-20 09:00,20,119.1641,119.1875,119.1563,119.1563,33527
20151201|2015-11-20 09:30,20,119.1563,119.1875,119.1484,119.1719,20710
20151201|2015-11-20 10:00,20,119.1797,119.1875,119.1641,119.1719,27491
20151201|2015-11-20 10:30,20,119.1719,119.1875,119.1641,119.1797,15505
20151201|2015-11-20 11:00,20,119.1797,119.1797,119.1563,119.1563,15019
20151201|2015-11-20 11:30,20,119.1641,119.1641,119.1094,119.1094,20724
20151201|2015-11-20 12:00,20,119.1094,119.1172,119.0469,119.0625,29971
20151201|2015-11-20 12:30,20,119.0625,119.0781,119.0469,119.0469,17966
20151201|2015-11-20 13:00,20,119.0391,119.0781,119.0391,119.0703,68446
20151201|2015-11-20 13:30,20,119.0703,119.0859,119.0391,119.0547,21729
20151201|2015-11-20 14:00,20,119.0469,119.0703,119.0313,119.0391,13656
20151201|2015-11-20 14:30,20,119.0391,119.0391,119.0234,119.0391,7862
20151201|2015-11-20 15:00,20,119.0391,119.0469,119.0156,119.0313,7959
20151201|2015-11-20 15:30,20,119.0313,119.0391,119.0156,119.0391,5150
20151201|2015-11-22 17:00,23,119.0156,119.0156,118.9688,118.9766,938
20151201|2015-11-22 17:30,23,118.9688,118.9688,118.9531,118.9609,552
20151201|2015-11-22 18:00,23,118.9531,118.9688,118.9531,118.9609,1443
20151201|2015-11-22 18:30,23,118.9609,118.9766,118.9609,118.9688,1024
20151201|2015-11-22 19:00,23,118.9766,118.9766,118.9688,118.9688,211
20151201|2015-11-22 19:30,23,118.9766,118.9766,118.9609,118.9766,1230
20151201|2015-11-22 20:00,23,118.9766,118.9766,118.9688,118.9766,237
20151201|2015-11-22 20:30,23,118.9766,118.9766,118.9688,118.9766,263
20151201|2015-11-22 21:00,23,118.9688,118.9766,118.9688,118.9688,51
20151201|2015-11-22 21:30,23,118.9766,118.9766,118.9688,118.9688,254
20151201|2015-11-22 22:00,23,118.9766,118.9766,118.9375,118.9453,2494
20151201|2015-11-22 22:30,23,118.9375,118.9375,118.9141,118.9219,1234
20151201|2015-11-22 23:00,23,118.9219,118.9297,118.9141,118.9297,332
20151201|2015-11-22 23:30,23,118.9219,118.9297,118.9141,118.9297,611
20151201|2015-11-23 00:00,23,118.9219,118.9375,118.9219,118.9297,286
20151201|2015-11-23 00:30,23,118.9375,118.9375,118.9375,118.9375,876
20151201|2015-11-23 01:00,23,118.9453,118.9688,118.9453,118.9531,4704
20151201|2015-11-23 01:30,23,118.9609,118.9688,118.9297,118.9375,1946
20151201|2015-11-23 02:00,23,118.9375,118.9688,118.9297,118.9297,5116
20151201|2015-11-23 02:30,23,118.9297,118.9375,118.9063,118.9141,6700
20151201|2015-11-23 03:00,23,118.9063,118.9141,118.8906,118.8906,3855
20151201|2015-11-23 03:30,23,118.8906,118.8984,118.8672,118.8672,7366
20151201|2015-11-23 04:00,23,118.875,118.8828,118.8594,118.875,4796
20151201|2015-11-23 04:30,23,118.875,118.875,118.8359,118.8594,3596
20151201|2015-11-23 05:00,23,118.8594,118.8828,118.8516,118.8828,3337
20151201|2015-11-23 05:30,23,118.8906,118.8984,118.8438,118.8594,5969
20151201|2015-11-23 06:00,23,118.8594,118.8828,118.8281,118.8281,9514
20151201|2015-11-23 06:30,23,118.8281,118.8672,118.8125,118.8594,14270
20151201|2015-11-23 07:00,23,118.8672,118.8906,118.8438,118.8672,20124
20151201|2015-11-23 07:30,23,118.8672,118.9531,118.8594,118.9453,32630
20151201|2015-11-23 08:00,23,118.9531,118.9922,118.9375,118.9844,34714
20151201|2015-11-23 08:30,23,118.9844,119.0313,118.9688,119.0078,53634
20151201|2015-11-23 09:00,23,119.0156,119.0234,118.9297,118.9531,45350
20151201|2015-11-23 09:30,23,118.9453,118.9922,118.9297,118.9922,21091
20151201|2015-11-23 10:00,23,118.9844,119.0234,118.9766,118.9766,26310
20151201|2015-11-23 10:30,23,118.9766,119,118.9531,118.9609,18999
20151201|2015-11-23 11:00,23,118.9609,118.9844,118.9531,118.9766,14143
20151201|2015-11-23 11:30,23,118.9766,119.0234,118.9688,119,18424
20151201|2015-11-23 12:00,23,119,119.0469,118.9922,119.0313,36385
20151201|2015-11-23 12:30,23,119.0391,119.0938,119.0391,119.0859,26873
20151201|2015-11-23 13:00,23,119.0859,119.125,119.0859,119.0938,35145
20151201|2015-11-23 13:30,23,119.0938,119.125,119.0781,119.0781,28728
20151201|2015-11-23 14:00,23,119.0859,119.0938,119.0547,119.0625,23200
20151201|2015-11-23 14:30,23,119.0547,119.0703,119.0469,119.0625,16884
20151201|2015-11-23 15:00,23,119.0703,119.0938,119.0625,119.0938,9238
20151201|2015-11-23 15:30,23,119.0938,119.1406,119.0938,119.125,12922
20151201|2015-11-23 17:00,24,119.1172,119.1328,119.1016,119.1172,425
20151201|2015-11-23 17:30,24,119.1172,119.125,119.1016,119.1172,769
20151201|2015-11-23 18:00,24,119.1172,119.1172,119.0859,119.0938,1373
20151201|2015-11-23 18:30,24,119.0938,119.1094,119.0859,119.1094,469
20151201|2015-11-23 19:00,24,119.1094,119.1172,119.1016,119.1094,1413
20151201|2015-11-23 19:30,24,119.1094,119.1094,119.1094,119.1094,496
20151201|2015-11-23 20:00,24,119.1094,119.1094,119.1094,119.1094,542
20151201|2015-11-23 20:30,24,119.1094,119.1094,119.1016,119.1016,376
20151201|2015-11-23 21:00,24,119.1016,119.1172,119.1016,119.1172,506
20151201|2015-11-23 21:30,24,119.125,119.125,119.1094,119.1094,699
20151201|2015-11-23 22:00,24,119.1172,119.1172,119.1016,119.1016,661
20151201|2015-11-23 22:30,24,119.1016,119.1094,119.0938,119.1094,340
20151201|2015-11-23 23:00,24,119.1016,119.1016,119.0938,119.1016,565
20151201|2015-11-23 23:30,24,119.1016,119.1016,119.0938,119.1016,821
20151201|2015-11-24 00:00,24,119.1016,119.1016,119.0938,119.1016,1148
20151201|2015-11-24 00:30,24,119.1016,119.1172,119.1016,119.1172,1005
20151201|2015-11-24 01:00,24,119.1016,119.1094,119.0781,119.0781,2873
20151201|2015-11-24 01:30,24,119.0703,119.1172,119.0625,119.1094,4033
20151201|2015-11-24 02:00,24,119.1094,119.1563,119.1094,119.125,8068
20151201|2015-11-24 02:30,24,119.1328,119.2656,119.125,119.2578,22208
20151201|2015-11-24 03:00,24,119.2578,119.2656,119.1797,119.2031,17771
20151201|2015-11-24 03:30,24,119.2031,119.2109,119.1875,119.1953,7726
20151201|2015-11-24 04:00,24,119.1953,119.2344,119.1797,119.2188,9272
20151201|2015-11-24 04:30,24,119.2109,119.2344,119.2109,119.2188,4797
20151201|2015-11-24 05:00,24,119.2188,119.2266,119.1719,119.1797,10487
20151201|2015-11-24 05:30,24,119.1797,119.1953,119.1641,119.1953,11060
20151201|2015-11-24 06:00,24,119.1875,119.1953,119.1328,119.1406,7362
20151201|2015-11-24 06:30,24,119.1406,119.2188,119.1328,119.2031,16579
20151201|2015-11-24 07:00,24,119.2031,119.2891,119.1875,119.2578,42272
20151201|2015-11-24 07:30,24,119.2578,119.3203,119.2266,119.2422,43191
20151201|2015-11-24 08:00,24,119.2422,119.2578,119.1563,119.1641,47999
20151201|2015-11-24 08:30,24,119.1563,119.1641,119.1328,119.1484,27355
20151201|2015-11-24 09:00,24,119.1484,119.2266,119.1406,119.2188,30646
20151201|2015-11-24 09:30,24,119.2266,119.25,119.2031,119.2266,31029
20151201|2015-11-24 10:00,24,119.2266,119.25,119.1953,119.1953,17054
20151201|2015-11-24 10:30,24,119.2031,119.2109,119.1641,119.1797,19488
20151201|2015-11-24 11:00,24,119.1875,119.2188,119.1797,119.1953,20646
20151201|2015-11-24 11:30,24,119.1953,119.2031,119.1719,119.1875,17908
20151201|2015-11-24 12:00,24,119.1875,119.1953,119.1328,119.1484,23799
20151201|2015-11-24 12:30,24,119.1484,119.1797,119.125,119.1641,16951
20151201|2015-11-24 13:00,24,119.1641,119.2266,119.1641,119.2188,20130
20151201|2015-11-24 13:30,24,119.2188,119.2266,119.1563,119.1563,21072
20151201|2015-11-24 14:00,24,119.1641,119.1875,119.1484,119.1875,9100
20151201|2015-11-24 14:30,24,119.1875,119.1875,119.1641,119.1797,11778
20151201|2015-11-24 15:00,24,119.1797,119.2031,119.1719,119.1953,8850
20151201|2015-11-24 15:30,24,119.1875,119.1953,119.1641,119.1719,8112
20151201|2015-11-24 17:00,25,119.1797,119.1797,119.1484,119.1563,269
20151201|2015-11-24 17:30,25,119.1563,119.1563,119.1406,119.1484,412
20151201|2015-11-24 18:00,25,119.1484,119.1875,119.1484,119.1719,2265
20151201|2015-11-24 18:30,25,119.1641,119.1719,119.1641,119.1719,240
20151201|2015-11-24 19:00,25,119.1641,119.1875,119.1641,119.1875,628
20151201|2015-11-24 19:30,25,119.1875,119.1953,119.1797,119.1875,737
20151201|2015-11-24 20:00,25,119.1875,119.1875,119.1875,119.1875,234
20151201|2015-11-24 20:30,25,119.1875,119.1875,119.1875,119.1875,246
20151201|2015-11-24 21:00,25,119.1875,119.1953,119.1875,119.1875,603
20151201|2015-11-24 21:30,25,119.1875,119.1953,119.1797,119.1875,334
20151201|2015-11-24 22:00,25,119.1953,119.1953,119.1797,119.1875,519
20151201|2015-11-24 22:30,25,119.1875,119.1875,119.1875,119.1875,99
20151201|2015-11-24 23:00,25,119.1875,119.1875,119.1797,119.1797,252
20151201|2015-11-24 23:30,25,119.1797,119.1953,119.1797,119.1953,577
20151201|2015-11-25 00:00,25,119.1953,119.2031,119.1875,119.2031,1142
20151201|2015-11-25 00:30,25,119.1953,119.2344,119.1875,119.2109,2534
20151201|2015-11-25 01:00,25,119.2109,119.2266,119.1953,119.1953,3451
20151201|2015-11-25 01:30,25,119.2031,119.2344,119.1953,119.2266,3237
20151201|2015-11-25 02:00,25,119.2266,119.2422,119.2109,119.2188,3500
20151201|2015-11-25 02:30,25,119.2188,119.2266,119.1875,119.1953,5484
20151201|2015-11-25 03:00,25,119.1875,119.2031,119.1797,119.1797,4691
20151201|2015-11-25 03:30,25,119.1797,119.2266,119.1797,119.2266,4406
20151201|2015-11-25 04:00,25,119.2266,119.2344,119.1953,119.2031,5026
20151201|2015-11-25 04:30,25,119.1953,119.25,119.1719,119.2266,9351
20151201|2015-11-25 05:00,25,119.2266,119.2344,119.1953,119.2188,7955
20151201|2015-11-25 05:30,25,119.2266,119.2266,119.2031,119.2188,3100
20151201|2015-11-25 06:00,25,119.2188,119.2188,119.1719,119.1719,11508
20151201|2015-11-25 06:30,25,119.1797,119.1953,119.1641,119.1719,10876
20151201|2015-11-25 07:00,25,119.1719,119.1953,119.125,119.1641,31012
20151201|2015-11-25 07:30,25,119.1484,119.1875,119.0703,119.0938,52317
20151201|2015-11-25 08:00,25,119.0859,119.1641,119.0859,119.1563,16693
20151201|2015-11-25 08:30,25,119.1563,119.1875,119.1484,119.1641,17077
20151201|2015-11-25 09:00,25,119.1641,119.1719,119.125,119.1328,25603
20151201|2015-11-25 09:30,25,119.1328,119.1406,119.1094,119.125,13148
20151201|2015-11-25 10:00,25,119.1172,119.1406,119.0859,119.1016,17909
20151201|2015-11-25 10:30,25,119.1016,119.2031,119.0859,119.1875,34203
20151201|2015-11-25 11:00,25,119.1875,119.2109,119.1641,119.1797,19066
20151201|2015-11-25 11:30,25,119.1875,119.2031,119.1719,119.1875,7743
20151201|2015-11-25 12:00,25,119.1875,119.2109,119.1875,119.1875,11424
20151201|2015-11-25 12:30,25,119.1953,119.2031,119.1797,119.1875,6779
20151201|2015-11-25 13:00,25,119.1875,119.1953,119.1719,119.1719,5497
20151201|2015-11-25 13:30,25,119.1719,119.1953,119.1719,119.1719,4863
20151201|2015-11-25 14:00,25,119.1797,119.1875,119.1563,119.1563,5271
20151201|2015-11-25 14:30,25,119.1563,119.1719,119.1563,119.1641,3199
20151201|2015-11-25 15:00,25,119.1719,119.1797,119.1563,119.1641,4108
20151201|2015-11-25 15:30,25,119.1641,119.1641,119.1406,119.1406,1267
20151201|2015-11-25 17:00,27,119.1406,119.1484,119.1406,119.1484,180
20151201|2015-11-25 17:30,27,119.1406,119.1719,119.1406,119.1719,92
20151201|2015-11-25 18:00,27,119.1719,119.1719,119.1641,119.1719,176
20151201|2015-11-25 18:30,27,119.1797,119.1953,119.1797,119.1797,714
20151201|2015-11-25 19:00,27,119.1797,119.1875,119.1719,119.1875,328
20151201|2015-11-25 19:30,27,119.1953,119.2031,119.1875,119.1953,920
20151201|2015-11-25 20:00,27,119.1953,119.2031,119.1797,119.1797,1868
20151201|2015-11-25 20:30,27,119.1875,119.2031,119.1875,119.2031,269
20151201|2015-11-25 21:00,27,119.2031,119.2031,119.1953,119.1953,212
20151201|2015-11-25 21:30,27,119.1875,119.1875,119.1875,119.1875,103
20151201|2015-11-25 22:00,27,119.1953,119.2031,119.1953,119.2031,157
20151201|2015-11-25 22:30,27,119.2031,119.2031,119.2031,119.2031,113
20151201|2015-11-25 23:00,27,119.2031,119.2266,119.2031,119.2266,233
20151201|2015-11-25 23:30,27,119.2266,119.2422,119.2188,119.2422,422
20151201|2015-11-26 00:00,27,119.2344,119.2422,119.2031,119.2266,596
20151201|2015-11-26 00:30,27,119.2188,119.2188,119.2031,119.2031,391
20151201|2015-11-26 01:00,27,119.2031,119.2109,119.1953,119.2109,342
20151201|2015-11-26 01:30,27,119.2109,119.2188,119.2109,119.2109,571
20151201|2015-11-26 02:00,27,119.2188,119.2188,119.2031,119.2188,748
20151201|2015-11-26 02:30,27,119.2109,119.2188,119.2109,119.2188,1078
20151201|2015-11-26 03:00,27,119.2188,119.2188,119.1797,119.1875,1902
20151201|2015-11-26 03:30,27,119.1875,119.1953,119.1563,119.1641,2274
20151201|2015-11-26 04:00,27,119.1641,119.1719,119.1641,119.1719,917
20151201|2015-11-26 04:30,27,119.1719,119.2188,119.1719,119.2188,1797
20151201|2015-11-26 05:00,27,119.2188,119.2266,119.1953,119.2109,1602
20151201|2015-11-26 05:30,27,119.2109,119.2266,119.2109,119.2266,705
20151201|2015-11-26 06:00,27,119.2188,119.2266,119.2188,119.2188,811
20151201|2015-11-26 06:30,27,119.2188,119.2188,119.2109,119.2109,359
20151201|2015-11-26 07:00,27,119.2031,119.2344,119.2031,119.2266,613
20151201|2015-11-26 07:30,27,119.2266,119.2344,119.2109,119.2188,807
20151201|2015-11-26 08:00,27,119.2188,119.2344,119.2031,119.2266,1793
20151201|2015-11-26 08:30,27,119.2266,119.2344,119.2188,119.2188,1484
20151201|2015-11-26 09:00,27,119.2188,119.2344,119.2188,119.2266,631
20151201|2015-11-26 09:30,27,119.2344,119.2344,119.2188,119.2344,363
20151201|2015-11-26 10:00,27,119.2344,119.25,119.2266,119.2344,1374
20151201|2015-11-26 10:30,27,119.2344,119.2422,119.2266,119.2344,632
20151201|2015-11-26 11:00,27,119.2266,119.2344,119.2188,119.2344,1066
20151201|2015-11-26 11:30,27,119.2344,119.2422,119.2188,119.2266,851
20151201|2015-11-26 17:00,27,119.2266,119.2344,119.2188,119.2188,128
20151201|2015-11-26 17:30,27,119.2188,119.2266,119.2031,119.2031,110
20151201|2015-11-26 18:00,27,119.2109,119.2109,119.1953,119.1953,49
20151201|2015-11-26 18:30,27,119.1953,119.1953,119.1719,119.1719,504
20151201|2015-11-26 19:00,27,119.1719,119.1875,119.1641,119.1719,950
20151201|2015-11-26 19:30,27,119.1797,119.1953,119.1797,119.1953,861
20151201|2015-11-26 20:00,27,119.1953,119.1953,119.1875,119.1875,96
20151201|2015-11-26 20:30,27,119.1953,119.1953,119.1797,119.1953,819
20151201|2015-11-26 21:00,27,119.1953,119.2109,119.1953,119.2031,177
20151201|2015-11-26 21:30,27,119.2031,119.2188,119.2031,119.2031,230
20151201|2015-11-26 22:00,27,119.1953,119.2109,119.1953,119.2109,123
20151201|2015-11-26 22:30,27,119.2031,119.2031,119.1797,119.1797,389
20151201|2015-11-26 23:00,27,119.1797,119.2031,119.1797,119.2031,183
20151201|2015-11-26 23:30,27,119.2031,119.2031,119.1875,119.1953,154
20151201|2015-11-27 00:00,27,119.1953,119.2109,119.1953,119.2109,505
20151201|2015-11-27 00:30,27,119.2109,119.2656,119.2109,119.25,1499
20151201|2015-11-27 01:00,27,119.25,119.2578,119.2344,119.25,1470
20151201|2015-11-27 01:30,27,119.2422,119.2578,119.2266,119.2344,2593
20151201|2015-11-27 02:00,27,119.2344,119.2422,119.2188,119.2266,2497
20151201|2015-11-27 02:30,27,119.2188,119.2656,119.2109,119.25,2349
20151201|2015-11-27 03:00,27,119.2422,119.2578,119.2266,119.2422,1803
20151201|2015-11-27 03:30,27,119.2422,119.2578,119.2422,119.2578,1493
20151201|2015-11-27 04:00,27,119.2578,119.2578,119.2266,119.2422,1914
20151201|2015-11-27 04:30,27,119.2344,119.25,119.2344,119.2344,1464
20151201|2015-11-27 05:00,27,119.2344,119.2656,119.2344,119.2578,2297
20151201|2015-11-27 05:30,27,119.25,119.2813,119.25,119.2656,4908
20151201|2015-11-27 06:00,27,119.2656,119.2969,119.25,119.2813,2997
20151201|2015-11-27 06:30,27,119.2813,119.2969,119.2734,119.2734,4284
20151201|2015-11-27 07:00,27,119.2656,119.2813,119.2578,119.2734,6108
20151201|2015-11-27 07:30,27,119.2734,119.3047,119.2656,119.2734,5276
20151201|2015-11-27 08:00,27,119.2813,119.2813,119.2422,119.2422,6406
20151201|2015-11-27 08:30,27,119.2422,119.2734,119.2422,119.2578,12413
20151201|2015-11-27 09:00,27,119.2656,119.2969,119.25,119.2891,7108
20151201|2015-11-27 09:30,27,119.2891,119.2969,119.2578,119.2813,5103
20151201|2015-11-27 10:00,27,119.2813,119.2891,119.2578,119.2578,7816
20151201|2015-11-27 10:30,27,119.2578,119.2969,119.2578,119.2656,5095
20151201|2015-11-27 11:00,27,119.2656,119.2656,119.2344,119.2344,5518
20151201|2015-11-27 11:30,27,119.2344,119.25,119.2266,119.2344,9144
20151201|2015-11-27 12:00,27,119.2344,119.2344,119.2188,119.2188,748
20151201|2015-11-29 17:00,30,119.2266,119.2578,119.2266,119.2422,354
20151201|2015-11-29 17:30,30,119.25,119.2813,119.25,119.2813,342
20151201|2015-11-29 18:00,30,119.2734,119.2813,119.2656,119.2734,46
20151201|2015-11-29 18:30,30,119.2656,119.2734,119.25,119.25,398
20151201|2015-11-29 19:00,30,119.2578,119.2656,119.2344,119.2344,216
20151201|2015-11-29 19:30,30,119.2266,119.2344,119.2266,119.2344,63
20151201|2015-11-29 20:00,30,119.2344,119.2344,119.2188,119.2266,145
20151201|2015-11-29 20:30,30,119.2266,119.2344,119.2266,119.2344,11
20151201|2015-11-29 21:00,30,119.2422,119.2422,119.2344,119.2344,36
20151201|2015-11-29 21:30,30,119.2266,119.2266,119.2266,119.2266,39
20151201|2015-11-29 22:00,30,119.2266,119.2266,119.2031,119.2109,134
20151201|2015-11-29 22:30,30,119.2188,119.2188,119.2109,119.2109,45
20151201|2015-11-29 23:00,30,119.2109,119.2188,119.2109,119.2109,186
20151201|2015-11-29 23:30,30,119.2109,119.2109,119.1953,119.1953,498
20151201|2015-11-30 00:00,30,119.2031,119.2031,119.1953,119.2031,212
20151201|2015-11-30 00:30,30,119.2031,119.2031,119.1641,119.1641,502
20151201|2015-11-30 01:00,30,119.1641,119.1797,119.1563,119.1797,493
20151201|2015-11-30 01:30,30,119.1797,119.1797,119.1563,119.1563,1088
20151201|2015-11-30 02:00,30,119.1641,119.1719,119.1016,119.1016,1306
20151201|2015-11-30 02:30,30,119.0938,119.1016,119.0625,119.1016,994
20151201|2015-11-30 03:00,30,119.0938,119.1016,119.0781,119.0938,1002
20151201|2015-11-30 03:30,30,119.0938,119.1094,119.0781,119.0859,537
20151201|2015-11-30 04:00,30,119.0938,119.1016,119.0938,119.1016,293
20151201|2015-11-30 04:30,30,119.1016,119.1094,119.0859,119.1016,873
20151201|2015-11-30 05:00,30,119.1016,119.1016,119.0781,119.0938,908
20151201|2015-11-30 05:30,30,119.1016,119.1172,119.0938,119.1094,706
20151201|2015-11-30 06:00,30,119.1094,119.1328,119.1094,119.125,659
20151201|2015-11-30 06:30,30,119.1172,119.1328,119.1172,119.125,2012
20151201|2015-11-30 07:00,30,119.125,119.1484,119.1172,119.1406,3578
20151201|2015-11-30 07:30,30,119.1406,119.1797,119.125,119.1797,4928
20151201|2015-11-30 08:00,30,119.1797,119.2109,119.1797,119.1875,3437
20151201|2015-11-30 08:30,30,119.1953,119.2734,119.1875,119.2188,6824
20151201|2015-11-30 09:00,30,119.2266,119.2266,119.1953,119.2188,2831
20151201|2015-11-30 09:30,30,119.2188,119.2266,119.1953,119.2109,1590
20151201|2015-11-30 10:00,30,119.2109,119.2344,119.2109,119.2188,1320
20151201|2015-11-30 10:30,30,119.2188,119.2344,119.1953,119.2031,2366
20151201|2015-11-30 11:00,30,119.2031,119.2109,119.1953,119.2109,1539
20151201|2015-11-30 11:30,30,119.2031,119.2266,119.2031,119.2188,1318
20151201|2015-11-30 12:00,30,119.2188,119.2188,119.2031,119.2031,597
20151201|2015-11-30 12:30,30,119.2031,119.2109,119.1953,119.2109,971
20151201|2015-11-30 13:00,30,119.2031,119.2109,119.1953,119.1953,1512
20151201|2015-11-30 13:30,30,119.1953,119.2109,119.1875,119.1953,3793
20151201|2015-11-30 14:00,30,119.2031,119.2344,119.2031,119.2344,4033
20151201|2015-11-30 14:30,30,119.2344,119.2422,119.2188,119.2344,2698
20151201|2015-11-30 15:00,30,119.2266,119.2422,119.2266,119.2422,927
20151201|2015-11-30 15:30,30,119.2422,119.25,119.2422,119.25,260
20151201|2015-11-30 17:00,1,119.2422,119.2422,119.2031,119.2031,38
20151201|2015-11-30 17:30,1,119.2109,119.2188,119.2109,119.2188,11
20151201|2015-11-30 18:00,1,119.2031,119.2109,119.1719,119.1719,46
20151201|2015-11-30 18:30,1,119.1719,119.1719,119.1484,119.1641,239
20151201|2015-11-30 19:00,1,119.1641,119.1641,119.1563,119.1563,85
20151201|2015-11-30 19:30,1,119.1563,119.1641,119.1328,119.1406,140
20151201|2015-11-30 20:00,1,119.1406,119.1484,119.1406,119.1406,33
20151201|2015-11-30 20:30,1,119.1563,119.1641,119.1563,119.1641,67
20151201|2015-11-30 21:00,1,119.1641,119.1641,119.1563,119.1641,29
20151201|2015-11-30 21:30,1,119.1641,119.1641,119.1563,119.1563,10
20151201|2015-11-30 22:00,1,119.1563,119.1719,119.1563,119.1719,58
20151201|2015-11-30 22:30,1,119.1719,119.1719,119.1719,119.1719,12
20151201|2015-11-30 23:00,1,119.1719,119.1719,119.1719,119.1719,66
20151201|2015-12-01 00:00,1,119.1797,119.1797,119.1719,119.1719,2
20151201|2015-12-01 00:30,1,119.1719,119.1797,119.1641,119.1641,65
20151201|2015-12-01 01:00,1,119.1719,119.1719,119.1484,119.1563,45
20151201|2015-12-01 01:30,1,119.1563,119.1563,119.1406,119.1406,110
20151201|2015-12-01 02:00,1,119.1484,119.1563,119.125,119.125,199
20151201|2015-12-01 02:30,1,119.1328,119.1484,119.1328,119.1406,391
20151201|2015-12-01 03:00,1,119.1406,119.1563,119.1406,119.1563,347
20151201|2015-12-01 03:30,1,119.1563,119.1719,119.1563,119.1641,466
20151201|2015-12-01 04:00,1,119.1563,119.1563,119.1328,119.1328,272
20151201|2015-12-01 04:30,1,119.1406,119.1484,119.1328,119.1406,689
20151201|2015-12-01 05:00,1,119.125,119.125,119.1172,119.125,53
20151201|2015-12-01 05:30,1,119.1328,119.1328,119.1172,119.1172,10
20151201|2015-12-01 06:00,1,119.1094,119.1328,119.0938,119.1328,370
20151201|2015-12-01 06:30,1,119.1172,119.1406,119.1094,119.1406,322
20151201|2015-12-01 07:00,1,119.1328,119.1641,119.125,119.1563,1137
20151201|2015-12-01 07:30,1,119.1563,119.2031,119.1484,119.1875,1596
20151201|2015-12-01 08:00,1,119.1875,119.2266,119.1875,119.2266,878
20151201|2015-12-01 08:30,1,119.2266,119.2656,119.2188,119.2344,1430
20151201|2015-12-01 09:00,1,119.25,119.5,119.25,119.3984,7420
20151201|2015-12-01 09:30,1,119.4063,119.4297,119.4063,119.4297,938
20151201|2015-12-01 10:00,1,119.4297,119.5234,119.4297,119.5156,3670
20151201|2015-12-01 10:30,1,119.5156,119.5703,119.5156,119.5156,2487
20151201|2015-12-01 11:00,1,119.5156,119.5859,119.5078,119.5859,764
20151201|2015-12-01 11:30,1,119.5781,119.5781,119.5391,119.5547,864
20151201|2015-12-01 12:00,1,119.5547,119.5547,119.5313,119.5391,1289
20151201|2015-12-01 12:30,1,119.5469,119.5547,119.5391,119.5547,1040
20151201|2015-12-01 13:00,1,119.5547,119.5703,119.5391,119.5469,1036
20151201|2015-12-01 13:30,1,119.5469,119.5469,119.5,119.5,2047
20151201|2015-12-01 14:00,1,119.5,119.5313,119.5,119.5,1884
20151201|2015-12-01 14:30,1,119.5,119.5078,119.4844,119.5,2581
20151201|2015-12-01 15:00,1,119.5,119.5078,119.5,119.5078,688
20151201|2015-12-01 15:30,1,119.5078,119.5234,119.5078,119.5234,90
20151201|2015-12-01 17:00,2,119.5078,119.5156,119.4844,119.4844,43
20151201|2015-12-01 17:30,2,119.4844,119.4844,119.4609,119.4609,28
20151201|2015-12-01 18:00,2,119.4609,119.4609,119.4219,119.4219,5
20151201|2015-12-01 18:30,2,119.4063,119.4063,119.4063,119.4063,4
20151201|2015-12-01 19:00,2,119.4219,119.4297,119.4219,119.4297,36
20151201|2015-12-01 19:30,2,119.4219,119.4219,119.4063,119.4063,120
20151201|2015-12-01 21:30,2,119.4063,119.4141,119.4063,119.4141,116
20151201|2015-12-01 22:00,2,119.4141,119.4219,119.4141,119.4141,121
20151201|2015-12-01 22:30,2,119.4141,119.4141,119.4063,119.4141,32
20151201|2015-12-01 23:00,2,119.4063,119.4063,119.3984,119.3984,141
20151201|2015-12-01 23:30,2,119.3906,119.3984,119.3906,119.3984,906
20151201|2015-12-02 00:00,2,119.3984,119.3984,119.3906,119.3906,47
20151201|2015-12-02 00:30,2,119.3984,119.4063,119.3906,119.3984,97
20151201|2015-12-02 01:00,2,119.4063,119.4375,119.4063,119.4375,53
20151201|2015-12-02 01:30,2,119.4219,119.4219,119.3984,119.4063,34
20151201|2015-12-02 02:00,2,119.4063,119.4219,119.4063,119.4063,264
20151201|2015-12-02 02:30,2,119.4063,119.4297,119.4063,119.4219,302
20151201|2015-12-02 03:00,2,119.4219,119.4375,119.4219,119.4219,116
20151201|2015-12-02 03:30,2,119.4375,119.4453,119.4141,119.4219,235
20151201|2015-12-02 04:00,2,119.4219,119.4766,119.4219,119.4766,364
20151201|2015-12-02 04:30,2,119.4688,119.4688,119.4531,119.4531,9
20151201|2015-12-02 05:30,2,119.4766,119.4844,119.4609,119.4609,357
20151201|2015-12-02 06:00,2,119.4531,119.4609,119.4063,119.4141,332
20151201|2015-12-02 06:30,2,119.4219,119.4453,119.3984,119.3984,336
20151201|2015-12-02 07:00,2,119.4141,119.4297,119.3047,119.3047,740
20151201|2015-12-02 07:30,2,119.3047,119.3438,119.2969,119.3359,1511
20151201|2015-12-02 08:00,2,119.3281,119.3594,119.3047,119.3125,375
20151201|2015-12-02 08:30,2,119.3125,119.3125,119.2422,119.25,2359
20151201|2015-12-02 09:00,2,119.2578,119.2734,119.2344,119.2578,1228
20151201|2015-12-02 09:30,2,119.2734,119.3281,119.2734,119.3281,767
20151201|2015-12-02 10:00,2,119.3359,119.3438,119.3047,119.3203,473
20151201|2015-12-02 10:30,2,119.3047,119.3125,119.2734,119.2813,164
20151201|2015-12-02 11:00,2,119.2813,119.2891,119.2266,119.2422,1797
20151201|2015-12-02 11:30,2,119.2578,119.2578,119.2031,119.2266,1503
20151201|2015-12-02 12:00,2,119.2188,119.2344,119.2031,119.2266,835
20151201|2015-12-02 12:30,2,119.2031,119.2188,119.1953,119.2031,184
20151201|2015-12-02 13:00,2,119.2031,119.2891,119.2031,119.2891,424
20151201|2015-12-02 13:30,2,119.2969,119.3281,119.2656,119.2969,682
20151201|2015-12-02 14:00,2,119.2969,119.3047,119.2422,119.2891,374
20151201|2015-12-02 14:30,2,119.2969,119.3047,119.2891,119.2891,424
20151201|2015-12-02 15:00,2,119.2891,119.3125,119.2891,119.3125,297
20151201|2015-12-02 15:30,2,119.3125,119.3125,119.2813,119.3047,332
20151201|2015-12-02 17:00,3,119.2734,119.2734,119.2734,119.2734,2
20151201|2015-12-02 18:00,3,119.2734,119.2734,119.2734,119.2734,62
20151201|2015-12-02 19:30,3,119.2891,119.2891,119.2891,119.2891,141
20151201|2015-12-02 21:00,3,119.2891,119.2891,119.2891,119.2891,15
20151201|2015-12-02 22:30,3,119.2734,119.2734,119.2031,119.2422,91
20151201|2015-12-02 23:00,3,119.2344,119.2344,119.2266,119.2266,5
20151201|2015-12-02 23:30,3,119.25,119.2578,119.25,119.2578,19
20151201|2015-12-03 00:00,3,119.2656,119.2656,119.2578,119.2656,54
20151201|2015-12-03 00:30,3,119.2734,119.2734,119.2734,119.2734,36
20151201|2015-12-03 01:00,3,119.2734,119.2734,119.2734,119.2734,29
20151201|2015-12-03 01:30,3,119.2734,119.2734,119.2656,119.2656,39
20151201|2015-12-03 02:00,3,119.2734,119.2734,119.2578,119.2656,58
20151201|2015-12-03 02:30,3,119.2656,119.2734,119.2578,119.2578,191
20151201|2015-12-03 03:00,3,119.25,119.2578,119.2422,119.25,1761
20151201|2015-12-03 03:30,3,119.2578,119.2578,119.2344,119.2344,534
20151201|2015-12-03 04:00,3,119.2344,119.25,119.2266,119.2344,123
20151201|2015-12-03 04:30,3,119.2422,119.2578,119.2344,119.25,510
20151201|2015-12-03 05:00,3,119.2578,119.2578,119.2188,119.2344,353
20151201|2015-12-03 05:30,3,119.2109,119.2344,119.2109,119.2344,163
20151201|2015-12-03 06:00,3,119.2344,119.2656,119.2344,119.2656,377
20151201|2015-12-03 06:30,3,119.2578,119.2656,119.1641,119.1953,1332
20151201|2015-12-03 07:00,3,119.1953,119.1953,119.1328,119.1563,746
20151201|2015-12-03 07:30,3,119.1719,119.1797,119.0391,119.0469,1485
20151201|2015-12-03 08:00,3,119.0469,119.0469,118.9766,119.0156,1593
20151201|2015-12-03 08:30,3,119.0156,119.0234,118.8984,118.9219,1313
20151201|2015-12-03 09:00,3,118.9297,119.0078,118.9141,119.0078,792
20151201|2015-12-03 09:30,3,119.0078,119.0391,118.9766,118.9766,417
20151201|2015-12-03 10:00,3,118.9688,118.9688,118.8594,118.8594,715
20151201|2015-12-03 10:30,3,118.8594,118.9063,118.8594,118.8828,405
20151201|2015-12-03 11:00,3,118.8672,118.8672,118.8281,118.8359,630
20151201|2015-12-03 11:30,3,118.8359,118.8516,118.8203,118.8516,350
20151201|2015-12-03 12:00,3,118.8516,118.8516,118.7422,118.7734,694
20151201|2015-12-03 12:30,3,118.7891,118.7891,118.6797,118.6797,1383
20151201|2015-12-03 13:00,3,118.6719,118.7578,118.6641,118.7578,984
20151201|2015-12-03 13:30,3,118.75,118.8281,118.7188,118.8281,794
20151201|2015-12-03 14:00,3,118.8281,118.8516,118.8203,118.8359,189
20151201|2015-12-03 14:30,3,118.8438,118.8672,118.8281,118.8516,537
20151201|2015-12-03 15:00,3,118.8516,118.8516,118.8359,118.8359,64
20151201|2015-12-03 15:30,3,118.8359,118.8516,118.8359,118.8438,80
20151201|2015-12-03 17:30,4,118.8906,118.9219,118.8906,118.9219,24
20151201|2015-12-03 18:00,4,118.9219,118.9219,118.9219,118.9219,12
20151201|2015-12-03 18:30,4,118.9375,118.9688,118.9375,118.9688,576
20151201|2015-12-03 19:00,4,118.9609,118.9609,118.9609,118.9609,25
20151201|2015-12-03 19:30,4,118.9609,118.9609,118.9609,118.9609,1
20151201|2015-12-03 21:00,4,118.9688,118.9688,118.9688,118.9688,1
20151201|2015-12-03 22:00,4,118.9688,118.9688,118.9688,118.9688,27
20151201|2015-12-03 23:00,4,118.9375,118.9375,118.9375,118.9375,20
20151201|2015-12-04 00:00,4,118.9453,118.9453,118.9453,118.9453,20
20151201|2015-12-04 00:30,4,118.9219,118.9219,118.9219,118.9219,24
20151201|2015-12-04 01:00,4,118.9219,118.9531,118.9219,118.9453,359
20151201|2015-12-04 01:30,4,118.9531,118.9688,118.9375,118.9609,178
20151201|2015-12-04 02:00,4,118.9375,118.9453,118.9063,118.9219,457
20151201|2015-12-04 02:30,4,118.9219,118.9453,118.9141,118.9453,144
20151201|2015-12-04 03:00,4,118.9688,118.9688,118.9453,118.9688,145
20151201|2015-12-04 03:30,4,118.9766,118.9844,118.9609,118.9609,44
20151201|2015-12-04 04:00,4,118.9609,118.9609,118.9375,118.9375,126
20151201|2015-12-04 04:30,4,118.9375,118.9375,118.9063,118.9141,1043
20151201|2015-12-04 05:00,4,118.9063,118.9063,118.875,118.8906,205
20151201|2015-12-04 05:30,4,118.8828,118.8828,118.8359,118.8672,521
20151201|2015-12-04 06:00,4,118.8594,118.8828,118.8438,118.8828,147
20151201|2015-12-04 06:30,4,118.8906,118.8906,118.875,118.875,84
20151201|2015-12-04 07:00,4,118.8828,118.9688,118.8594,118.9531,855
20151201|2015-12-04 07:30,4,118.7969,119,118.6641,118.9688,6252
20151201|2015-12-04 08:00,4,118.9609,119.0547,118.9453,118.9688,773
20151201|2015-12-04 08:30,4,118.9688,119.0625,118.9609,118.9609,622
20151201|2015-12-04 09:00,4,118.9609,119.0469,118.9609,119.0156,475
20151201|2015-12-04 09:30,4,119.0078,119.0234,118.9063,118.9219,1060
20151201|2015-12-04 10:00,4,118.9141,118.9844,118.9063,118.9844,1583
20151201|2015-12-04 10:30,4,118.9844,119.0859,118.9766,119.0469,1317
20151201|2015-12-04 11:00,4,119.0469,119.0469,118.9531,118.9766,541
20151201|2015-12-04 11:30,4,118.9688,119.0078,118.9609,118.9922,28
20151201|2015-12-04 12:00,4,119,119.0234,118.9922,119.0156,223
20151201|2015-12-04 12:30,4,119.0078,119.0391,118.9844,118.9844,424
20151201|2015-12-04 13:00,4,118.9844,119.0078,118.9844,119.0078,746
20151201|2015-12-04 13:30,4,119.0078,119.0078,118.9453,118.9688,349
20151201|2015-12-04 14:00,4,118.9688,118.9844,118.9531,118.9688,70
20151201|2015-12-04 14:30,4,118.9766,118.9844,118.9531,118.9766,89
20151201|2015-12-04 15:00,4,118.9688,118.9766,118.9688,118.9766,243
20151201|2015-12-04 15:30,4,118.9844,118.9844,118.9609,118.9609,28
20151201|2015-12-06 20:00,7,118.875,118.875,118.875,118.875,213
20151201|2015-12-06 20:30,7,118.8672,118.8672,118.8594,118.8594,6
20151201|2015-12-07 01:00,7,118.9063,118.9297,118.9063,118.9297,17
20151201|2015-12-07 01:30,7,118.9141,118.9141,118.9141,118.9141,2
20151201|2015-12-07 02:00,7,118.9297,118.9297,118.9141,118.9141,4
20151201|2015-12-07 02:30,7,118.9297,118.9297,118.9219,118.9219,20
20151201|2015-12-07 03:00,7,118.9297,118.9375,118.9219,118.9219,47
20151201|2015-12-07 03:30,7,118.9375,118.9375,118.9297,118.9297,4
20151201|2015-12-07 04:00,7,118.9219,118.9219,118.8906,118.8906,7
20151201|2015-12-07 05:00,7,118.9141,118.9219,118.8984,118.8984,76
20151201|2015-12-07 05:30,7,118.9141,118.9297,118.9141,118.9297,28
20151201|2015-12-07 06:00,7,118.9219,118.9219,118.9219,118.9219,25
20151201|2015-12-07 06:30,7,118.9063,118.9219,118.9063,118.9219,101
20151201|2015-12-07 07:00,7,118.9375,118.9453,118.8984,118.8984,478
20151201|2015-12-07 07:30,7,118.8984,118.9766,118.8984,118.9766,125
20151201|2015-12-07 08:00,7,118.9844,119,118.9766,118.9922,333
20151201|2015-12-07 08:30,7,119,119.0469,119,119.0234,16
20151201|2015-12-07 09:00,7,119.0625,119.0781,119.0547,119.0625,92
20151201|2015-12-07 09:30,7,119.0781,119.0859,119.0469,119.0469,62
20151201|2015-12-07 10:00,7,119.0781,119.1406,119.0781,119.125,171
20151201|2015-12-07 10:30,7,119.1406,119.2031,119.1406,119.1797,313
20151201|2015-12-07 11:00,7,119.1719,119.1797,119.1406,119.1406,58
20151201|2015-12-07 11:30,7,119.1797,119.1875,119.1719,119.1719,95
20151201|2015-12-07 12:00,7,119.1953,119.2109,119.1953,119.2109,70
20151201|2015-12-07 12:30,7,119.2031,119.2031,119.1641,119.1641,563
20151201|2015-12-07 13:00,7,119.1641,119.1641,119.125,119.125,41
20151201|2015-12-07 13:30,7,119.1406,119.1641,119.1406,119.1563,13
20151201|2015-12-07 14:00,7,119.1406,119.1641,119.1406,119.1563,69
20151201|2015-12-07 14:30,7,119.1563,119.1563,119.1328,119.1328,10
20151201|2015-12-07 15:00,7,119.125,119.1328,119.1094,119.1172,197
20151201|2015-12-07 15:30,7,119.1172,119.1484,119.1094,119.1484,562
20151201|2015-12-08 02:30,8,119.2031,119.2031,119.1953,119.1953,2
20151201|2015-12-08 03:00,8,119.1953,119.1953,119.1953,119.1953,1
20151201|2015-12-08 04:30,8,119.1094,119.1094,119.1016,119.1016,41
20151201|2015-12-08 05:00,8,119.0938,119.0938,119.0938,119.0938,2
20151201|2015-12-08 07:00,8,119.1875,119.1875,119.1875,119.1875,1
20151201|2015-12-08 07:30,8,119.2344,119.2734,119.2344,119.2734,135
20151201|2015-12-08 08:00,8,119.2813,119.2813,119.2656,119.2813,188
20151201|2015-12-08 08:30,8,119.2578,119.2578,119.1563,119.1719,125
20151201|2015-12-08 09:00,8,119.1875,119.1953,119.125,119.1563,619
20151201|2015-12-08 09:30,8,119.1172,119.1719,119.1172,119.1641,110
20151201|2015-12-08 10:00,8,119.1484,119.1719,119.1406,119.1719,939
20151201|2015-12-08 10:30,8,119.1797,119.2031,119.1719,119.1719,83
20151201|2015-12-08 11:00,8,119.1875,119.1953,119.1797,119.1953,95
20151201|2015-12-08 11:30,8,119.1797,119.1875,119.1797,119.1875,10
20151201|2015-12-08 12:00,8,119.2031,119.2734,119.2031,119.2734,24
20151201|2015-12-08 12:30,8,119.2578,119.2734,119.2109,119.2109,60
20151201|2015-12-08 13:00,8,119.2031,119.2031,119.1563,119.1719,98
20151201|2015-12-08 13:30,8,119.1641,119.1641,119.1484,119.1563,734
20151201|2015-12-08 14:00,8,119.1719,119.1797,119.1719,119.1719,113
20151201|2015-12-08 14:30,8,119.1953,119.1953,119.1719,119.1719,191
20151201|2015-12-08 15:00,8,119.2266,119.2266,119.2188,119.2188,10
20151201|2015-12-08 15:30,8,119.2422,119.2422,119.2422,119.2422,1
20151201|2015-12-08 17:00,9,119.2344,119.2344,119.2266,119.2266,46
20151201|2015-12-08 23:00,9,119.2266,119.2422,119.2266,119.2422,381
20151201|2015-12-09 01:30,9,119.1797,119.1797,119.1797,119.1797,1
20151201|2015-12-09 03:30,9,119.2422,119.2422,119.2422,119.2422,1
20151201|2015-12-09 05:30,9,119.1953,119.1953,119.1953,119.1953,11
20151201|2015-12-09 06:30,9,119.2422,119.2656,119.2109,119.2188,323
20151201|2015-12-09 07:00,9,119.1953,119.2031,119.1797,119.1875,66
20151201|2015-12-09 07:30,9,119.25,119.25,119.25,119.25,10
20151201|2015-12-09 08:30,9,119.2031,119.2188,119.1797,119.1797,171
20151201|2015-12-09 09:00,9,119.1719,119.1719,119.1563,119.1641,1328
20151201|2015-12-09 09:30,9,119.1563,119.1563,119.1172,119.1406,668
20151201|2015-12-09 10:00,9,119.125,119.1406,119.125,119.1406,613
20151201|2015-12-09 10:30,9,119.2109,119.2188,119.1797,119.1797,322
20151201|2015-12-09 11:00,9,119.1875,119.1875,119.1641,119.1641,198
20151201|2015-12-09 11:30,9,119.2344,119.3047,119.2344,119.3047,66
20151201|2015-12-09 12:00,9,119.3047,119.4219,119.3047,119.3906,557
20151201|2015-12-09 12:30,9,119.4141,119.4219,119.3828,119.3906,221
20151201|2015-12-09 13:00,9,119.3672,119.3906,119.3672,119.3906,13
20151201|2015-12-09 13:30,9,119.3828,119.3828,119.375,119.375,190
20151201|2015-12-09 14:00,9,119.4063,119.4141,119.3984,119.3984,83
20151201|2015-12-09 14:30,9,119.3672,119.3672,119.3672,119.3672,1
20151201|2015-12-10 02:00,10,119.3047,119.3047,119.3047,119.3047,10
20151201|2015-12-10 02:30,10,119.2813,119.2969,119.2813,119.2969,22
20151201|2015-12-10 03:00,10,119.2734,119.2734,119.2734,119.2734,2
20151201|2015-12-10 04:00,10,119.2734,119.2734,119.2734,119.2734,2
20151201|2015-12-10 04:30,10,119.2734,119.2734,119.2734,119.2734,1
20151201|2015-12-10 05:00,10,119.2734,119.2734,119.2734,119.2734,2
20151201|2015-12-10 07:00,10,119.3281,119.3438,119.3281,119.3359,106
20151201|2015-12-10 07:30,10,119.3672,119.3828,119.3672,119.3828,200
20151201|2015-12-10 08:00,10,119.3672,119.3672,119.3672,119.3672,10
20151201|2015-12-10 08:30,10,119.3516,119.3516,119.3281,119.3281,33
20151201|2015-12-10 09:00,10,119.3203,119.3203,119.2734,119.2734,14
20151201|2015-12-10 09:30,10,119.2734,119.2734,119.2734,119.2734,22
20151201|2015-12-10 10:00,10,119.2969,119.2969,119.2734,119.2813,59
20151201|2015-12-10 10:30,10,119.2813,119.2969,119.2813,119.2969,14
20151201|2015-12-10 11:00,10,119.2969,119.2969,119.2813,119.2813,4
20151201|2015-12-10 11:30,10,119.2578,119.2578,119.2578,119.2578,1
20151201|2015-12-10 12:00,10,119.2422,119.2578,119.2422,119.25,14
20151201|2015-12-10 13:00,10,119.2109,119.2266,119.2109,119.2188,84
20151201|2015-12-10 14:00,10,119.2031,119.2266,119.2031,119.2188,204
20151201|2015-12-10 15:30,10,119.2188,119.2188,119.1953,119.2031,399
20151201|2015-12-11 01:00,11,119.25,119.25,119.25,119.25,12
20151201|2015-12-11 01:30,11,119.25,119.25,119.25,119.25,4
20151201|2015-12-11 02:00,11,119.2422,119.2422,119.2422,119.2422,17
20151201|2015-12-11 06:30,11,119.375,119.4063,119.3672,119.4063,9
20151201|2015-12-11 07:00,11,119.3984,119.3984,119.3984,119.3984,45
20151201|2015-12-11 07:30,11,119.3594,119.4297,119.3594,119.4219,118
20151201|2015-12-11 08:00,11,119.4531,119.6484,119.4531,119.6094,372
20151201|2015-12-11 08:30,11,119.6094,119.6094,119.6094,119.6094,12
20151201|2015-12-11 09:00,11,119.6172,119.6172,119.5469,119.5469,127
20151201|2015-12-11 09:30,11,119.5938,119.5938,119.5938,119.5938,12
20151201|2015-12-11 10:00,11,119.5859,119.5859,119.5234,119.5234,111
20151201|2015-12-11 10:30,11,119.6016,119.6094,119.5938,119.6016,146
20151201|2015-12-11 11:00,11,119.6016,119.6016,119.6016,119.6016,1
20151201|2015-12-11 11:30,11,119.6094,119.6563,119.5938,119.6563,14
20151201|2015-12-11 12:00,11,119.6563,119.6563,119.6406,119.6484,40
20151201|2015-12-11 12:30,11,119.6719,119.7266,119.6719,119.7266,17
20151201|2015-12-11 13:00,11,119.6875,119.6875,119.6875,119.6875,11
20151201|2015-12-11 13:30,11,119.6797,119.6953,119.6797,119.6953,81
20151201|2015-12-11 14:00,11,119.7891,119.7891,119.7891,119.7891,9
20151201|2015-12-11 14:30,11,119.7656,119.7734,119.7656,119.7734,9
20151201|2015-12-13 19:00,14,119.6719,119.6797,119.6719,119.6797,203
20151201|2015-12-13 19:30,14,119.6641,119.6797,119.6641,119.6797,680
20151201|2015-12-13 21:30,14,119.625,119.625,119.625,119.625,15
20151201|2015-12-13 22:30,14,119.6406,119.6406,119.6406,119.6406,3
20151201|2015-12-14 00:00,14,119.6094,119.6094,119.6094,119.6094,3
20151201|2015-12-14 01:00,14,119.5859,119.5859,119.5625,119.5625,6
20151201|2015-12-14 02:00,14,119.5781,119.5781,119.5781,119.5781,1
20151201|2015-12-14 07:00,14,119.6328,119.6719,119.6094,119.625,450
20151201|2015-12-14 08:00,14,119.5313,119.5547,119.5313,119.5547,7
20151201|2015-12-14 10:00,14,119.5859,119.5859,119.5859,119.5859,15
20151201|2015-12-14 11:30,14,119.3906,119.3906,119.3906,119.3906,2
20151201|2015-12-14 12:00,14,119.3672,119.3672,119.3672,119.3672,5
20151201|2015-12-14 13:00,14,119.3672,119.3906,119.3672,119.3906,116
20151201|2015-12-14 13:30,14,119.3906,119.3906,119.3438,119.3438,393
20151201|2015-12-15 03:30,15,119.3047,119.3047,119.2813,119.2813,3
20151201|2015-12-15 04:30,15,119.25,119.25,119.25,119.25,2
20151201|2015-12-15 05:00,15,119.2422,119.2422,119.2422,119.2422,1
20151201|2015-12-15 07:30,15,119.0938,119.0938,119.0938,119.0938,3
20151201|2015-12-15 08:00,15,119.0781,119.0781,119.0781,119.0781,1
20151201|2015-12-15 11:00,15,119.1641,119.1641,119.1563,119.1563,24
20151201|2015-12-15 13:00,15,119.1406,119.1406,119.1406,119.1406,7
20151201|2015-12-16 02:30,16,119.1094,119.1094,119.0938,119.0938,5
20151201|2015-12-16 06:00,16,119.1094,119.1094,119.1094,119.1094,1
20151201|2015-12-16 06:30,16,119.0781,119.0781,119.0781,119.0781,21
20151201|2015-12-16 08:00,16,119.0625,119.0625,119.0625,119.0625,100
20151201|2015-12-16 09:00,16,118.9375,118.9375,118.9375,118.9375,1
20151201|2015-12-16 10:00,16,118.9063,118.9063,118.875,118.8828,604
20151201|2015-12-16 10:30,16,118.9531,118.9531,118.9531,118.9531,10
20151201|2015-12-16 11:00,16,118.9141,118.9219,118.9141,118.9219,267
20151201|2015-12-16 13:00,16,118.9063,118.9063,118.8281,118.8828,3
20151201|2015-12-16 15:00,16,118.8828,118.8828,118.8828,118.8828,50
20151201|2015-12-17 01:30,17,118.9766,118.9766,118.9766,118.9766,5
20151201|2015-12-17 03:30,17,119.0078,119.0234,119.0078,119.0234,20
20151201|2015-12-17 05:30,17,118.9844,118.9922,118.9844,118.9922,16
20151201|2015-12-17 06:30,17,118.9922,118.9922,118.9609,118.9609,8
20151201|2015-12-17 07:00,17,118.9688,118.9688,118.9688,118.9688,4
20151201|2015-12-17 08:30,17,118.9219,118.9219,118.9219,118.9219,7
20151201|2015-12-17 10:00,17,119.0391,119.0469,119.0391,119.0469,6
20151201|2015-12-17 11:00,17,119.0078,119.0078,119.0078,119.0078,5
20151201|2015-12-17 14:00,17,118.9766,118.9766,118.9766,118.9766,75
20151201|2015-12-18 02:00,18,119.125,119.125,119.125,119.125,2
20151201|2015-12-18 03:00,18,119.1328,119.1641,119.1328,119.1563,757
20151201|2015-12-18 10:30,18,119.1875,119.1875,119.1719,119.1875,7
20151201|2015-12-18 11:30,18,119.2578,119.2578,119.2422,119.2422,12
20151201|2015-12-21 06:30,21,119.1797,119.1797,119.1797,119.1797,40
20151201|2015-12-21 08:00,21,119.2422,119.2422,119.2422,119.2422,1
20151201|2015-12-21 08:30,21,119.2031,119.2266,119.2031,119.2266,48
20151201|2015-12-21 09:00,21,119.2188,119.2188,119.2188,119.2188,40
20151201|2015-12-21 09:30,21,119.2422,119.25,119.2344,119.2344,58
20151201|2015-12-21 10:00,21,119.2109,119.2109,119.2109,119.2109,7
20151201|2015-12-21 10:30,21,119.2578,119.2578,119.2578,119.2578,1
20151201|2015-12-21 14:30,21,119.2344,119.2344,119.2344,119.2344,118
20151201|2015-12-22 07:30,22,119.1797,119.1797,119.1797,119.1797,2
20151201|2015-12-22 08:30,22,119.1563,119.1563,119.1563,119.1563,2
20151201|2015-12-22 09:00,22,119.1328,119.1328,119.125,119.1328,4
20151201|2015-12-22 10:30,22,119.125,119.125,119.125,119.125,1
20151201|2015-12-22 12:30,22,119.0156,119.0156,119.0156,119.0156,2
20151201|2015-12-22 13:00,22,119.0078,119.0078,119,119,12
20151201|2015-12-22 13:30,22,119.0078,119.0156,119,119,30
20151201|2015-12-22 14:00,22,119.0078,119.0078,119.0078,119.0078,1
20151201|2015-12-23 05:30,23,118.9766,118.9766,118.9766,118.9766,4
20151201|2015-12-23 08:00,23,118.9297,118.9688,118.9297,118.9297,34
20151201|2015-12-23 09:30,23,118.9219,118.9375,118.9219,118.9375,17
20151201|2015-12-28 04:30,28,118.9688,118.9688,118.9688,118.9688,15
20151201|2015-12-28 10:30,28,119.1094,119.1094,119.1094,119.1094,10
20151201|2015-12-29 05:00,29,118.9531,118.9531,118.9531,118.9531,5
20151201|2015-12-29 08:30,29,118.8594,118.8594,118.8594,118.8594,93
20151201|2015-12-29 09:00,29,118.8438,118.8438,118.8438,118.8438,3
20151201|2015-12-29 11:30,29,118.875,118.875,118.875,118.875,3
20151201|2015-12-29 12:00,29,118.8203,118.8203,118.7813,118.7813,11
20151201|2015-12-29 14:00,29,118.6641,118.6641,118.6484,118.6484,3
20151201|2015-12-29 14:30,29,118.6719,118.6719,118.6719,118.6719,1
20151201|2015-12-30 04:00,30,118.7031,118.7109,118.7031,118.7109,10
20151201|2015-12-30 07:30,30,118.6094,118.6172,118.6094,118.6172,11
20151201|2015-12-30 08:00,30,118.6094,118.6094,118.6094,118.6094,10
20151201|2015-12-30 08:30,30,118.5938,118.625,118.5938,118.6172,81
20151201|2015-12-30 12:30,30,118.7422,118.7422,118.7422,118.7422,1
20151201|2015-12-30 13:00,30,118.7422,118.7422,118.7422,118.7422,8
20151201|2015-12-31 07:30,31,118.7578,118.7813,118.7578,118.7813,48
20151201|2015-12-31 08:30,31,118.8281,118.8281,118.8281,118.8281,1
20151201|2015-12-31 10:00,31,118.8828,118.8828,118.8828,118.8828,6
20151201|2015-12-31 11:30,31,118.8672,118.8672,118.8594,118.8594,2
20151201|2015-12-31 12:00,31,118.8438,118.8438,118.8438,118.8438,1
20160301|2015-09-28 09:30,28,119.5781,119.5781,119.5781,119.5781,1
20160301|2015-10-02 12:00,2,120.6641,120.6641,120.6641,120.6641,2
20160301|2015-10-06 09:00,6,120.3047,120.3047,120.3047,120.3047,4
20160301|2015-10-07 07:30,7,120.1563,120.1563,120.1484,120.1484,52
20160301|2015-10-07 10:30,7,120.1719,120.1719,120.1719,120.1719,1
20160301|2015-10-09 09:30,9,119.9531,119.9531,119.9531,119.9531,2
20160301|2015-10-09 10:00,9,119.9375,119.9375,119.9375,119.9375,1
20160301|2015-10-09 10:30,9,119.8828,119.8828,119.8828,119.8828,1
20160301|2015-10-09 14:00,9,119.9531,119.9531,119.9531,119.9531,3
20160301|2015-10-13 11:30,13,120.1641,120.1641,120.1641,120.1641,1
20160301|2015-10-13 23:30,14,120.3594,120.3594,120.3594,120.3594,1
20160301|2015-10-14 08:00,14,120.5469,120.5469,120.5469,120.5469,1
20160301|2015-10-14 08:30,14,120.5391,120.5391,120.4766,120.4766,7
20160301|2015-10-14 09:00,14,120.5,120.5625,120.5,120.5625,4
20160301|2015-10-14 09:30,14,120.5547,120.5938,120.5547,120.5938,2
20160301|2015-10-14 10:00,14,120.5703,120.5703,120.5703,120.5703,1
20160301|2015-10-14 11:30,14,120.5781,120.5781,120.5781,120.5781,6
20160301|2015-10-14 12:30,14,120.625,120.625,120.625,120.625,1
20160301|2015-10-14 13:00,14,120.6563,120.6563,120.6563,120.6563,1
20160301|2015-10-14 13:30,14,120.6563,120.6641,120.6563,120.6641,8
20160301|2015-10-15 08:30,15,120.4375,120.4375,120.4375,120.4375,1
20160301|2015-10-15 09:00,15,120.3906,120.3906,120.3906,120.3906,1
20160301|2015-10-15 09:30,15,120.4141,120.4141,120.4141,120.4141,1
20160301|2015-10-15 10:00,15,120.4453,120.4453,120.4453,120.4453,1
20160301|2015-10-15 11:00,15,120.4844,120.4844,120.4844,120.4844,1
20160301|2015-10-15 11:30,15,120.4141,120.4141,120.4141,120.4141,1
20160301|2015-10-15 12:30,15,120.3906,120.3906,120.3906,120.3906,1
20160301|2015-10-15 14:00,15,120.375,120.375,120.375,120.375,1
20160301|2015-10-15 18:30,16,120.3281,120.3281,120.3281,120.3281,1
20160301|2015-10-20 08:30,20,120.0938,120.0938,120.0938,120.0938,1
20160301|2015-10-20 09:30,20,120.0859,120.0859,120.0859,120.0859,1
20160301|2015-10-20 23:30,21,120.0547,120.0547,120.0547,120.0547,1
20160301|2015-10-21 07:30,21,120.125,120.125,120.125,120.125,2
20160301|2015-10-21 08:00,21,120.1563,120.1563,120.1563,120.1563,1
20160301|2015-10-21 08:30,21,120.1484,120.1484,120.1484,120.1484,1
20160301|2015-10-21 09:00,21,120.2188,120.2578,120.2188,120.2578,3
20160301|2015-10-21 09:30,21,120.2188,120.2188,120.2188,120.2188,1
20160301|2015-10-21 10:00,21,120.2578,120.2578,120.2344,120.2344,2
20160301|2015-10-21 10:30,21,120.25,120.25,120.25,120.25,1
20160301|2015-10-21 11:30,21,120.2656,120.2656,120.2656,120.2656,1
20160301|2015-10-21 12:30,21,120.2578,120.2578,120.2578,120.2578,1
20160301|2015-10-21 13:00,21,120.2422,120.2422,120.2422,120.2422,1
20160301|2015-10-21 13:30,21,120.2344,120.2344,120.2344,120.2344,1
20160301|2015-10-21 14:00,21,120.2031,120.2031,120.2031,120.2031,1
20160301|2015-10-22 08:00,22,120.3359,120.3359,120.3359,120.3359,1
20160301|2015-10-22 08:30,22,120.2344,120.2344,120.2344,120.2344,1
20160301|2015-10-22 09:30,22,120.3125,120.3125,120.3125,120.3125,1
20160301|2015-10-22 10:30,22,120.2578,120.2578,120.2578,120.2578,1
20160301|2015-10-22 11:30,22,120.2422,120.2422,120.2422,120.2422,1
20160301|2015-10-22 13:00,22,120.3281,120.3281,120.3281,120.3281,1
20160301|2015-10-23 08:00,23,120.0156,120.0156,120.0156,120.0156,1
20160301|2015-10-23 08:30,23,119.9688,119.9688,119.9688,119.9688,1
20160301|2015-10-23 12:00,23,119.9063,119.9063,119.9063,119.9063,1
20160301|2015-10-26 06:30,26,119.8984,119.8984,119.8984,119.8984,200
20160301|2015-10-26 07:00,26,119.9844,119.9844,119.9844,119.9844,212
20160301|2015-10-26 07:30,26,119.9375,119.9375,119.9375,119.9375,1
20160301|2015-10-26 08:30,26,119.9531,119.9922,119.9531,119.9922,117
20160301|2015-10-26 09:30,26,120.0078,120.0078,119.9766,119.9766,2
20160301|2015-10-26 10:30,26,120.0078,120.0078,120.0078,120.0078,1
20160301|2015-10-26 11:00,26,120.0234,120.0234,120.0234,120.0234,1
20160301|2015-10-26 11:30,26,119.9922,119.9922,119.9922,119.9922,1
20160301|2015-10-26 12:30,26,119.9766,119.9844,119.9766,119.9844,2
20160301|2015-10-26 13:30,26,119.9922,119.9922,119.9922,119.9922,1
20160301|2015-10-26 21:30,27,120.0859,120.0859,120.0859,120.0859,1
20160301|2015-10-27 06:00,27,120.0469,120.0469,120.0469,120.0469,2
20160301|2015-10-27 09:00,27,120.25,120.25,120.25,120.25,1
20160301|2015-10-27 09:30,27,120.25,120.25,120.25,120.25,2
20160301|2015-10-27 11:00,27,120.2813,120.2813,120.2813,120.2813,1
20160301|2015-10-28 08:30,28,120.1719,120.1719,120.1719,120.1719,1
20160301|2015-10-28 09:00,28,120.125,120.125,120.125,120.125,89
20160301|2015-10-28 09:30,28,120.1016,120.1016,120.1016,120.1016,1
20160301|2015-10-28 10:00,28,120.0469,120.0469,120.0469,120.0469,1
20160301|2015-10-28 12:00,28,120.0313,120.0313,120.0313,120.0313,5
20160301|2015-10-28 13:00,28,119.7813,119.7813,119.6172,119.6406,15
20160301|2015-10-28 13:30,28,119.6406,119.6406,119.6406,119.6406,9
20160301|2015-10-28 14:00,28,119.6406,119.6484,119.6406,119.6484,11
20160301|2015-10-28 14:30,28,119.6875,119.6875,119.6797,119.6797,50
20160301|2015-10-29 01:00,29,119.6797,119.6797,119.6797,119.6797,1
20160301|2015-10-29 08:30,29,119.4375,119.4375,119.4141,119.4219,7
20160301|2015-10-29 09:00,29,119.375,119.375,119.3594,119.3594,2
20160301|2015-10-29 09:30,29,119.3594,119.3594,119.3594,119.3594,1
20160301|2015-10-29 10:00,29,119.4063,119.4141,119.3984,119.4141,22
20160301|2015-10-29 10:30,29,119.3828,119.3828,119.3828,119.3828,1
20160301|2015-10-29 11:00,29,119.3828,119.3828,119.3828,119.3828,1
20160301|2015-10-29 11:30,29,119.3984,119.3984,119.3984,119.3984,1
20160301|2015-10-29 12:00,29,119.3828,119.3828,119.3828,119.3828,4
20160301|2015-10-29 12:30,29,119.4219,119.4219,119.4219,119.4219,1
20160301|2015-10-29 13:00,29,119.3438,119.3438,119.3438,119.3438,1
20160301|2015-10-29 14:00,29,119.3281,119.3281,119.3281,119.3281,1
20160301|2015-10-29 14:30,29,119.3281,119.3281,119.3281,119.3281,4
20160301|2015-10-29 15:00,29,119.3281,119.3281,119.3281,119.3281,4
20160301|2015-11-01 19:30,2,119.3984,119.3984,119.3984,119.3984,2
20160301|2015-11-02 06:30,2,119.1797,119.1797,119.1797,119.1797,2
20160301|2015-11-02 07:30,2,119.2109,119.2109,119.2109,119.2109,1
20160301|2015-11-02 11:30,2,119.1719,119.1719,119.1719,119.1719,1
20160301|2015-11-02 12:30,2,119.1953,119.1953,119.1953,119.1953,2
20160301|2015-11-02 13:30,2,119.1875,119.1875,119.1875,119.1875,5
20160301|2015-11-02 14:00,2,119.1094,119.125,119.1094,119.125,20
20160301|2015-11-02 14:30,2,119.1094,119.1172,119.1094,119.1172,6
20160301|2015-11-03 03:30,3,119.1094,119.1094,119.1094,119.1094,2
20160301|2015-11-03 04:30,3,119.0938,119.0938,119.0938,119.0938,2
20160301|2015-11-03 08:00,3,119.0234,119.0234,119.0234,119.0234,28
20160301|2015-11-04 06:30,4,119,119,119,119,28
20160301|2015-11-04 07:00,4,118.9531,118.9531,118.9141,118.9141,3
20160301|2015-11-04 08:30,4,118.9453,118.9453,118.9453,118.9453,3
20160301|2015-11-04 09:00,4,118.8516,118.8516,118.8516,118.8516,1
20160301|2015-11-04 09:30,4,118.6797,118.6797,118.6797,118.6797,1
20160301|2015-11-04 10:00,4,118.6953,118.6953,118.6719,118.6719,5
20160301|2015-11-04 10:30,4,118.6719,118.6719,118.6719,118.6719,1
20160301|2015-11-04 12:00,4,118.6953,118.6953,118.6563,118.6563,2
20160301|2015-11-04 13:30,4,118.6719,118.6719,118.6719,118.6719,1
20160301|2015-11-04 14:00,4,118.6719,118.6797,118.6719,118.6719,180
20160301|2015-11-04 14:30,4,118.6719,118.6719,118.6719,118.6719,152
20160301|2015-11-04 18:30,5,118.7031,118.7031,118.7031,118.7031,1
20160301|2015-11-04 19:30,5,118.7109,118.7109,118.7031,118.7031,38
20160301|2015-11-05 00:30,5,118.7656,118.7734,118.7656,118.7734,30
20160301|2015-11-05 01:00,5,118.7656,118.7656,118.75,118.75,20
20160301|2015-11-05 03:00,5,118.7109,118.7109,118.7109,118.7109,2
20160301|2015-11-05 05:00,5,118.7813,118.7891,118.7813,118.7891,8
20160301|2015-11-05 05:30,5,118.75,118.75,118.75,118.75,4
20160301|2015-11-05 06:00,5,118.7813,118.7813,118.7813,118.7813,4
20160301|2015-11-05 11:30,5,118.5547,118.5547,118.5547,118.5547,15
20160301|2015-11-05 12:30,5,118.6406,118.6406,118.6406,118.6406,1
20160301|2015-11-05 13:00,5,118.6484,118.6484,118.6484,118.6484,22
20160301|2015-11-05 13:30,5,118.625,118.625,118.625,118.625,1
20160301|2015-11-05 14:30,5,118.6484,118.6484,118.6484,118.6484,33
20160301|2015-11-06 02:30,6,118.7031,118.7031,118.7031,118.7031,10
20160301|2015-11-06 06:30,6,118.7266,118.7266,118.7266,118.7266,1
20160301|2015-11-06 08:00,6,118.0938,118.0938,118.0938,118.0938,10
20160301|2015-11-06 08:30,6,118.1719,118.1797,118.1563,118.1719,52
20160301|2015-11-06 09:00,6,118.1641,118.1641,118.1641,118.1641,30
20160301|2015-11-06 09:30,6,118.0859,118.1406,118.0859,118.1406,3
20160301|2015-11-06 10:00,6,118.1406,118.1563,118.1406,118.1563,11
20160301|2015-11-06 11:00,6,118.1328,118.1328,118.1328,118.1328,1
20160301|2015-11-06 12:00,6,118.1406,118.1484,118.1328,118.1484,3
20160301|2015-11-06 13:00,6,118.1484,118.1484,118.1484,118.1484,1
20160301|2015-11-08 17:00,9,118.1641,118.1641,118.1641,118.1641,20
20160301|2015-11-08 18:30,9,118.1328,118.1328,118.1328,118.1328,1
20160301|2015-11-08 19:00,9,118.1016,118.1016,118.1016,118.1016,1
20160301|2015-11-08 19:30,9,118.0703,118.0859,118.0703,118.0859,15
20160301|2015-11-08 20:30,9,118.0781,118.0781,118.0781,118.0781,1
20160301|2015-11-08 21:00,9,118.0859,118.0859,118.0859,118.0859,20
20160301|2015-11-09 01:00,9,118.1172,118.1172,118.1172,118.1172,1
20160301|2015-11-09 06:00,9,118.0703,118.1016,118.0703,118.1016,220
20160301|2015-11-09 08:00,9,118,118,118,118,1
20160301|2015-11-09 09:00,9,117.9688,118.0078,117.9688,117.9844,365
20160301|2015-11-09 09:30,9,118.0156,118.0313,118.0156,118.0156,52
20160301|2015-11-09 10:00,9,118.0234,118.0547,118.0234,118.0547,10
20160301|2015-11-09 10:30,9,118.0625,118.0859,118.0625,118.0859,19
20160301|2015-11-09 11:00,9,118.1172,118.1172,118.1172,118.1172,5
20160301|2015-11-09 14:30,9,118.0859,118.0859,118.0703,118.0703,318
20160301|2015-11-09 15:00,9,118.0781,118.0938,118.0781,118.0938,77
20160301|2015-11-10 06:30,10,118.25,118.25,118.25,118.25,2
20160301|2015-11-10 07:00,10,118.2031,118.2031,118.2031,118.2031,1
20160301|2015-11-10 09:30,10,118.2656,118.2656,118.2656,118.2656,74
20160301|2015-11-10 11:30,10,118.3125,118.3281,118.3125,118.3281,2
20160301|2015-11-10 13:00,10,118.375,118.3828,118.375,118.3828,252
20160301|2015-11-10 13:30,10,118.3828,118.3828,118.3828,118.3828,5
20160301|2015-11-10 14:30,10,118.2891,118.3047,118.2891,118.3047,1100
20160301|2015-11-10 15:00,10,118.3047,118.3047,118.3047,118.3047,369
20160301|2015-11-10 15:30,10,118.3125,118.3125,118.3125,118.3125,1
20160301|2015-11-11 04:00,11,118.3047,118.3047,118.3047,118.3047,46
20160301|2015-11-11 04:30,11,118.3125,118.3125,118.3125,118.3125,50
20160301|2015-11-11 07:30,11,118.3125,118.3125,118.3125,118.3125,16
20160301|2015-11-11 08:30,11,118.2656,118.2656,118.2344,118.2344,5
20160301|2015-11-11 10:00,11,118.2891,118.2891,118.2891,118.2891,10
20160301|2015-11-11 10:30,11,118.2578,118.2578,118.2188,118.2344,34
20160301|2015-11-11 11:00,11,118.2344,118.2344,118.2344,118.2344,16
20160301|2015-11-11 11:30,11,118.25,118.25,118.25,118.25,1
20160301|2015-11-11 13:30,11,118.2188,118.2188,118.2188,118.2188,2
20160301|2015-11-11 18:00,12,118.2656,118.2656,118.2656,118.2656,350
20160301|2015-11-11 18:30,12,118.2422,118.2422,118.2422,118.2422,1
20160301|2015-11-12 01:00,12,118.2344,118.2344,118.2344,118.2344,1
20160301|2015-11-12 06:00,12,118.3047,118.3047,118.3047,118.3047,30
20160301|2015-11-12 06:30,12,118.2891,118.2891,118.2891,118.2891,14
20160301|2015-11-12 07:00,12,118.2969,118.2969,118.2969,118.2969,1
20160301|2015-11-12 07:30,12,118.2969,118.2969,118.2578,118.2578,8
20160301|2015-11-12 09:00,12,118.3984,118.3984,118.3828,118.3828,2
20160301|2015-11-12 09:30,12,118.3672,118.3672,118.3672,118.3672,7
20160301|2015-11-12 11:30,12,118.3906,118.3906,118.3906,118.3906,100
20160301|2015-11-12 12:00,12,118.3438,118.3438,118.3438,118.3438,1
20160301|2015-11-12 13:30,12,118.2656,118.2656,118.2656,118.2656,1
20160301|2015-11-13 02:00,13,118.3359,118.3359,118.3359,118.3359,1
20160301|2015-11-13 07:30,13,118.4453,118.5234,118.4375,118.4688,34
20160301|2015-11-13 08:00,13,118.4531,118.4531,118.4297,118.4297,18
20160301|2015-11-13 08:30,13,118.5,118.5,118.5,118.5,350
20160301|2015-11-13 09:00,13,118.5,118.5703,118.4922,118.5703,15
20160301|2015-11-13 09:30,13,118.5625,118.5625,118.5547,118.5547,3
20160301|2015-11-13 10:00,13,118.5469,118.5469,118.5391,118.5391,9
20160301|2015-11-13 10:30,13,118.5781,118.5781,118.5781,118.5781,17
20160301|2015-11-13 11:00,13,118.5078,118.5156,118.5078,118.5156,6
20160301|2015-11-13 11:30,13,118.5391,118.5391,118.5391,118.5391,14
20160301|2015-11-13 12:30,13,118.5625,118.5625,118.5625,118.5625,2
20160301|2015-11-13 14:00,13,118.5391,118.5391,118.5391,118.5391,1
20160301|2015-11-13 15:30,13,118.625,118.6328,118.625,118.6328,39
20160301|2015-11-15 17:00,16,118.75,118.7734,118.75,118.7734,15
20160301|2015-11-15 17:30,16,118.7734,118.7734,118.7734,118.7734,1
20160301|2015-11-15 20:00,16,118.7578,118.7578,118.7578,118.7578,2
20160301|2015-11-16 04:30,16,118.6563,118.6563,118.6563,118.6563,20
20160301|2015-11-16 06:00,16,118.6484,118.6484,118.6484,118.6484,1
20160301|2015-11-16 07:00,16,118.6563,118.6875,118.6563,118.6875,96
20160301|2015-11-16 07:30,16,118.7031,118.75,118.7031,118.75,16
20160301|2015-11-16 08:00,16,118.7422,118.7578,118.7422,118.7578,20
20160301|2015-11-16 08:30,16,118.7188,118.7188,118.7188,118.7188,8
20160301|2015-11-16 09:00,16,118.7266,118.7344,118.6875,118.6875,55
20160301|2015-11-16 09:30,16,118.6953,118.7266,118.6953,118.7109,92
20160301|2015-11-16 10:00,16,118.7422,118.7578,118.7422,118.75,563
20160301|2015-11-16 10:30,16,118.7578,118.7734,118.7578,118.7734,38
20160301|2015-11-16 11:00,16,118.7734,118.7813,118.7734,118.7813,154
20160301|2015-11-16 11:30,16,118.7422,118.75,118.7422,118.75,8
20160301|2015-11-16 12:00,16,118.7266,118.7266,118.7266,118.7266,15
20160301|2015-11-16 12:30,16,118.7266,118.7266,118.7266,118.7266,7
20160301|2015-11-16 13:00,16,118.7266,118.7266,118.7266,118.7266,1
20160301|2015-11-16 13:30,16,118.7031,118.7031,118.6719,118.6719,65
20160301|2015-11-16 14:00,16,118.6641,118.6641,118.6641,118.6641,7
20160301|2015-11-16 14:30,16,118.6641,118.6719,118.6641,118.6719,11
20160301|2015-11-16 15:00,16,118.6641,118.6641,118.6406,118.6406,15
20160301|2015-11-16 15:30,16,118.6406,118.6641,118.6406,118.6406,49
20160301|2015-11-16 18:00,17,118.6016,118.6016,118.5938,118.5938,7
20160301|2015-11-16 19:00,17,118.5938,118.5938,118.5938,118.5938,5
20160301|2015-11-16 19:30,17,118.5938,118.5938,118.5859,118.5859,30
20160301|2015-11-16 21:00,17,118.5859,118.5859,118.5859,118.5859,1
20160301|2015-11-17 01:30,17,118.625,118.6484,118.625,118.6406,40
20160301|2015-11-17 02:30,17,118.6563,118.6563,118.6406,118.6406,7
20160301|2015-11-17 03:00,17,118.6328,118.6484,118.6328,118.6484,24
20160301|2015-11-17 03:30,17,118.6328,118.6328,118.5859,118.5859,24
20160301|2015-11-17 04:30,17,118.5625,118.5625,118.5625,118.5625,1
20160301|2015-11-17 05:00,17,118.5391,118.5469,118.5391,118.5469,69
20160301|2015-11-17 05:30,17,118.5547,118.5547,118.5313,118.5313,1251
20160301|2015-11-17 06:00,17,118.5234,118.5234,118.5156,118.5156,46
20160301|2015-11-17 06:30,17,118.5469,118.5469,118.5313,118.5313,4
20160301|2015-11-17 07:00,17,118.5391,118.5781,118.5234,118.5781,35
20160301|2015-11-17 07:30,17,118.5,118.5,118.4297,118.4297,197
20160301|2015-11-17 08:00,17,118.4141,118.4453,118.4063,118.4453,1074
20160301|2015-11-17 08:30,17,118.4453,118.4922,118.4297,118.4297,1280
20160301|2015-11-17 09:00,17,118.4219,118.4297,118.3984,118.3984,1015
20160301|2015-11-17 09:30,17,118.375,118.3984,118.3672,118.3828,360
20160301|2015-11-17 10:00,17,118.4297,118.4375,118.4297,118.4375,93
20160301|2015-11-17 10:30,17,118.4297,118.4688,118.4297,118.4609,180
20160301|2015-11-17 11:00,17,118.4688,118.5469,118.4688,118.5391,1999
20160301|2015-11-17 11:30,17,118.5547,118.5938,118.5547,118.5547,359
20160301|2015-11-17 12:00,17,118.5625,118.6328,118.5547,118.6328,180
20160301|2015-11-17 12:30,17,118.6406,118.6641,118.5703,118.5781,218
20160301|2015-11-17 13:00,17,118.5781,118.625,118.5781,118.625,86
20160301|2015-11-17 13:30,17,118.6563,118.6563,118.625,118.6328,1068
20160301|2015-11-17 14:00,17,118.6406,118.6797,118.6406,118.6797,84
20160301|2015-11-17 14:30,17,118.6719,118.6719,118.6172,118.6172,465
20160301|2015-11-17 15:00,17,118.5938,118.6094,118.5938,118.6094,109
20160301|2015-11-17 15:30,17,118.6172,118.6328,118.6094,118.6172,141
20160301|2015-11-17 17:00,18,118.5859,118.5859,118.5859,118.5859,5
20160301|2015-11-17 19:30,18,118.5625,118.5625,118.5625,118.5625,5
20160301|2015-11-17 21:30,18,118.6016,118.6016,118.6016,118.6016,4
20160301|2015-11-17 22:30,18,118.6406,118.6406,118.6406,118.6406,1
20160301|2015-11-17 23:30,18,118.6328,118.6328,118.6328,118.6328,4
20160301|2015-11-18 00:00,18,118.6172,118.6172,118.6172,118.6172,2
20160301|2015-11-18 00:30,18,118.625,118.625,118.6172,118.6172,27
20160301|2015-11-18 01:00,18,118.5859,118.5859,118.5859,118.5859,5
20160301|2015-11-18 01:30,18,118.6016,118.6016,118.6016,118.6016,7
20160301|2015-11-18 02:00,18,118.6016,118.6016,118.6016,118.6016,1
20160301|2015-11-18 02:30,18,118.6016,118.6016,118.6016,118.6016,2
20160301|2015-11-18 03:00,18,118.5859,118.5938,118.5859,118.5938,92
20160301|2015-11-18 03:30,18,118.5781,118.6016,118.5781,118.6016,91
20160301|2015-11-18 04:30,18,118.5781,118.5781,118.5781,118.5781,50
20160301|2015-11-18 05:00,18,118.5859,118.5859,118.5859,118.5859,2
20160301|2015-11-18 05:30,18,118.5781,118.5781,118.5781,118.5781,20
20160301|2015-11-18 06:00,18,118.5781,118.5781,118.5703,118.5703,30
20160301|2015-11-18 06:30,18,118.5547,118.5547,118.5156,118.5156,381
20160301|2015-11-18 07:00,18,118.5078,118.5078,118.4609,118.4609,162
20160301|2015-11-18 07:30,18,118.5,118.5,118.4297,118.4609,434
20160301|2015-11-18 08:00,18,118.4766,118.4844,118.4609,118.4844,588
20160301|2015-11-18 08:30,18,118.4766,118.4922,118.4219,118.4297,488
20160301|2015-11-18 09:00,18,118.4219,118.4531,118.4219,118.4531,171
20160301|2015-11-18 09:30,18,118.4453,118.4688,118.4375,118.4375,1533
20160301|2015-11-18 10:00,18,118.4453,118.4844,118.4453,118.4844,335
20160301|2015-11-18 10:30,18,118.4688,118.5156,118.4609,118.4922,288
20160301|2015-11-18 11:00,18,118.5,118.5156,118.4922,118.5156,703
20160301|2015-11-18 11:30,18,118.5078,118.5156,118.4688,118.4688,464
20160301|2015-11-18 12:00,18,118.4688,118.4688,118.4453,118.4453,327
20160301|2015-11-18 12:30,18,118.4453,118.4531,118.4141,118.4141,205
20160301|2015-11-18 13:00,18,118.4844,118.5703,118.4375,118.5313,395
20160301|2015-11-18 13:30,18,118.5313,118.5625,118.5313,118.5547,514
20160301|2015-11-18 14:00,18,118.5547,118.5547,118.5,118.5156,98
20160301|2015-11-18 14:30,18,118.5078,118.5156,118.5,118.5078,214
20160301|2015-11-18 15:00,18,118.4922,118.5,118.4922,118.4922,34
20160301|2015-11-18 15:30,18,118.5,118.5,118.4844,118.4844,17
20160301|2015-11-18 17:30,19,118.4688,118.4688,118.4688,118.4688,7
20160301|2015-11-18 18:30,19,118.5,118.5078,118.5,118.5078,27
20160301|2015-11-18 21:30,19,118.5391,118.5391,118.5391,118.5391,16
20160301|2015-11-19 02:00,19,118.5391,118.5391,118.5391,118.5391,15
20160301|2015-11-19 02:30,19,118.5234,118.5391,118.5234,118.5391,15
20160301|2015-11-19 03:00,19,118.5547,118.5547,118.5234,118.5234,33
20160301|2015-11-19 03:30,19,118.5234,118.5234,118.5234,118.5234,2
20160301|2015-11-19 04:00,19,118.5,118.5234,118.5,118.5234,46
20160301|2015-11-19 04:30,19,118.5313,118.5469,118.5313,118.5391,248
20160301|2015-11-19 05:00,19,118.4922,118.5078,118.4922,118.5,12
20160301|2015-11-19 05:30,19,118.5313,118.5313,118.5313,118.5313,15
20160301|2015-11-19 06:00,19,118.4922,118.5234,118.4922,118.5234,209
20160301|2015-11-19 06:30,19,118.5156,118.5156,118.4844,118.4844,559
20160301|2015-11-19 07:00,19,118.5,118.5,118.4531,118.4609,199
20160301|2015-11-19 07:30,19,118.4609,118.4766,118.4297,118.4766,236
20160301|2015-11-19 08:00,19,118.4922,118.6016,118.4922,118.5938,875
20160301|2015-11-19 08:30,19,118.5859,118.5938,118.5703,118.5781,535
20160301|2015-11-19 09:00,19,118.5938,118.6094,118.5938,118.5938,447
20160301|2015-11-19 09:30,19,118.5938,118.6328,118.5938,118.6328,359
20160301|2015-11-19 10:00,19,118.6406,118.6563,118.6172,118.6172,1235
20160301|2015-11-19 10:30,19,118.6172,118.6328,118.6172,118.6172,548
20160301|2015-11-19 11:00,19,118.6172,118.625,118.6172,118.625,269
20160301|2015-11-19 11:30,19,118.625,118.625,118.5781,118.5781,478
20160301|2015-11-19 12:00,19,118.5938,118.5938,118.5469,118.5469,206
20160301|2015-11-19 12:30,19,118.5469,118.5547,118.5391,118.5391,181
20160301|2015-11-19 13:00,19,118.5547,118.5859,118.5547,118.5859,152
20160301|2015-11-19 13:30,19,118.5938,118.5938,118.5781,118.5938,334
20160301|2015-11-19 14:00,19,118.5781,118.5859,118.5625,118.5859,643
20160301|2015-11-19 14:30,19,118.5859,118.6016,118.5781,118.5781,664
20160301|2015-11-19 15:00,19,118.5859,118.5859,118.5781,118.5781,64
20160301|2015-11-19 15:30,19,118.5859,118.5859,118.5625,118.5625,755
20160301|2015-11-19 17:30,20,118.5625,118.5625,118.5625,118.5625,9
20160301|2015-11-19 18:00,20,118.5469,118.5469,118.5391,118.5391,27
20160301|2015-11-19 19:00,20,118.5547,118.5547,118.5547,118.5547,28
20160301|2015-11-19 19:30,20,118.5547,118.5859,118.5547,118.5859,32
20160301|2015-11-19 20:00,20,118.5703,118.5703,118.5625,118.5625,10
20160301|2015-11-19 20:30,20,118.5625,118.5625,118.5625,118.5625,60
20160301|2015-11-19 21:00,20,118.5469,118.5469,118.5469,118.5469,24
20160301|2015-11-19 21:30,20,118.5313,118.5313,118.5234,118.5234,3
20160301|2015-11-19 22:00,20,118.5234,118.5234,118.5156,118.5156,3
20160301|2015-11-20 00:00,20,118.5313,118.5313,118.5313,118.5313,1
20160301|2015-11-20 00:30,20,118.5234,118.5234,118.5156,118.5156,32
20160301|2015-11-20 01:00,20,118.5078,118.5156,118.5,118.5,12
20160301|2015-11-20 01:30,20,118.5,118.5234,118.5,118.5234,51
20160301|2015-11-20 02:00,20,118.5313,118.5547,118.5234,118.5547,92
20160301|2015-11-20 02:30,20,118.5625,118.5703,118.5547,118.5703,85
20160301|2015-11-20 03:00,20,118.5469,118.5469,118.5391,118.5391,11
20160301|2015-11-20 03:30,20,118.5469,118.5547,118.5234,118.5234,171
20160301|2015-11-20 04:00,20,118.5156,118.5156,118.5,118.5078,197
20160301|2015-11-20 04:30,20,118.5,118.5,118.5,118.5,11
20160301|2015-11-20 05:30,20,118.5234,118.5234,118.5,118.5,35
20160301|2015-11-20 06:00,20,118.5078,118.5234,118.5,118.5078,103
20160301|2015-11-20 06:30,20,118.5234,118.5234,118.5078,118.5078,145
20160301|2015-11-20 07:00,20,118.5156,118.5625,118.5078,118.5547,527
20160301|2015-11-20 07:30,20,118.5469,118.5781,118.5391,118.5703,339
20160301|2015-11-20 08:00,20,118.5781,118.6172,118.5781,118.6016,399
20160301|2015-11-20 08:30,20,118.6094,118.6406,118.6094,118.6328,552
20160301|2015-11-20 09:00,20,118.6484,118.6563,118.6328,118.6328,1159
20160301|2015-11-20 09:30,20,118.6328,118.6641,118.6328,118.6563,255
20160301|2015-11-20 10:00,20,118.6563,118.6641,118.6484,118.6563,593
20160301|2015-11-20 10:30,20,118.6563,118.6641,118.6484,118.6641,273
20160301|2015-11-20 11:00,20,118.6641,118.6719,118.6484,118.6563,1755
20160301|2015-11-20 11:30,20,118.6328,118.6406,118.6016,118.6016,3097
20160301|2015-11-20 12:00,20,118.5938,118.5938,118.5313,118.5469,883
20160301|2015-11-20 12:30,20,118.5547,118.5547,118.5313,118.5313,1630
20160301|2015-11-20 13:00,20,118.5313,118.5703,118.5313,118.5703,924
20160301|2015-11-20 13:30,20,118.5625,118.5625,118.5234,118.5391,452
20160301|2015-11-20 14:00,20,118.5313,118.5547,118.5156,118.5156,284
20160301|2015-11-20 14:30,20,118.5156,118.5234,118.5156,118.5234,1001
20160301|2015-11-20 15:00,20,118.5313,118.5313,118.5078,118.5078,1245
20160301|2015-11-20 15:30,20,118.5078,118.5078,118.5,118.5078,501
20160301|2015-11-22 17:00,23,118.4922,118.4922,118.4531,118.4531,33
20160301|2015-11-22 17:30,23,118.4531,118.4531,118.4375,118.4375,13
20160301|2015-11-22 18:00,23,118.4375,118.4453,118.4375,118.4453,36
20160301|2015-11-22 18:30,23,118.4375,118.4531,118.4375,118.4531,12
20160301|2015-11-22 19:30,23,118.4531,118.4531,118.4531,118.4531,50
20160301|2015-11-22 20:30,23,118.4531,118.4531,118.4531,118.4531,18
20160301|2015-11-22 21:00,23,118.4531,118.4531,118.4531,118.4531,1
20160301|2015-11-22 21:30,23,118.4531,118.4531,118.4531,118.4531,1
20160301|2015-11-22 22:00,23,118.4453,118.4453,118.4141,118.4141,62
20160301|2015-11-22 22:30,23,118.4141,118.4141,118.4063,118.4063,11
20160301|2015-11-22 23:00,23,118.3984,118.3984,118.3984,118.3984,13
20160301|2015-11-22 23:30,23,118.3984,118.4063,118.3984,118.3984,10
20160301|2015-11-23 00:00,23,118.4141,118.4141,118.4063,118.4141,5
20160301|2015-11-23 00:30,23,118.4141,118.4141,118.4141,118.4141,10
20160301|2015-11-23 01:00,23,118.4297,118.4453,118.4297,118.4297,81
20160301|2015-11-23 01:30,23,118.4297,118.4375,118.4219,118.4219,34
20160301|2015-11-23 02:00,23,118.4297,118.4375,118.4063,118.4063,148
20160301|2015-11-23 02:30,23,118.3984,118.3984,118.3828,118.3906,359
20160301|2015-11-23 03:00,23,118.3828,118.3828,118.3594,118.3672,465
20160301|2015-11-23 03:30,23,118.3594,118.3672,118.3359,118.3359,80
20160301|2015-11-23 04:00,23,118.3359,118.3516,118.3359,118.3438,297
20160301|2015-11-23 04:30,23,118.3359,118.3359,118.3125,118.3203,122
20160301|2015-11-23 05:00,23,118.3281,118.3516,118.3281,118.3516,1322
20160301|2015-11-23 05:30,23,118.3516,118.3594,118.3203,118.3203,652
20160301|2015-11-23 06:00,23,118.3281,118.3516,118.2969,118.2969,747
20160301|2015-11-23 06:30,23,118.2969,118.3281,118.2813,118.3203,631
20160301|2015-11-23 07:00,23,118.3281,118.375,118.3203,118.3359,1451
20160301|2015-11-23 07:30,23,118.3438,118.4375,118.3359,118.4297,3318
20160301|2015-11-23 08:00,23,118.4375,118.4844,118.4297,118.4688,5153
20160301|2015-11-23 08:30,23,118.4766,118.5234,118.4609,118.5,7121
20160301|2015-11-23 09:00,23,118.5,118.5078,118.4297,118.4453,3520
20160301|2015-11-23 09:30,23,118.4375,118.4844,118.4141,118.4766,2220
20160301|2015-11-23 10:00,23,118.4766,118.5078,118.4688,118.4688,3881
20160301|2015-11-23 10:30,23,118.4766,118.4844,118.4531,118.4531,2733
20160301|2015-11-23 11:00,23,118.4531,118.4844,118.4531,118.4766,1664
20160301|2015-11-23 11:30,23,118.4766,118.5234,118.4766,118.5,4294
20160301|2015-11-23 12:00,23,118.5078,118.5547,118.5,118.5469,7235
20160301|2015-11-23 12:30,23,118.5469,118.6016,118.5469,118.6016,4080
20160301|2015-11-23 13:00,23,118.6016,118.6328,118.6016,118.6016,2738
20160301|2015-11-23 13:30,23,118.6094,118.6406,118.5859,118.5938,3402
20160301|2015-11-23 14:00,23,118.5938,118.6016,118.5703,118.5781,3034
20160301|2015-11-23 14:30,23,118.5703,118.5859,118.5625,118.5781,4656
20160301|2015-11-23 15:00,23,118.5781,118.6094,118.5781,118.6094,3117
20160301|2015-11-23 15:30,23,118.6094,118.6484,118.6094,118.6328,2553
20160301|2015-11-23 17:00,24,118.625,118.6328,118.625,118.625,15
20160301|2015-11-23 17:30,24,118.625,118.6328,118.6172,118.625,392
20160301|2015-11-23 18:00,24,118.625,118.625,118.6016,118.6094,82
20160301|2015-11-23 18:30,24,118.6094,118.6172,118.6094,118.6172,27
20160301|2015-11-23 19:00,24,118.625,118.625,118.6172,118.625,167
20160301|2015-11-23 19:30,24,118.625,118.625,118.6172,118.625,206
20160301|2015-11-23 20:00,24,118.6172,118.625,118.6172,118.625,37
20160301|2015-11-23 20:30,24,118.6172,118.6172,118.6172,118.6172,2
20160301|2015-11-23 21:00,24,118.625,118.6328,118.625,118.6328,39
20160301|2015-11-23 21:30,24,118.6328,118.6406,118.625,118.625,120
20160301|2015-11-23 22:00,24,118.6172,118.6172,118.6094,118.6094,134
20160301|2015-11-23 22:30,24,118.6094,118.6094,118.6094,118.6094,45
20160301|2015-11-23 23:00,24,118.6094,118.6172,118.6094,118.6094,219
20160301|2015-11-23 23:30,24,118.6094,118.6172,118.6094,118.6094,98
20160301|2015-11-24 00:00,24,118.6094,118.6172,118.6094,118.6094,818
20160301|2015-11-24 00:30,24,118.6172,118.625,118.6172,118.6172,112
20160301|2015-11-24 01:00,24,118.6172,118.6172,118.5859,118.5859,900
20160301|2015-11-24 01:30,24,118.5938,118.625,118.5781,118.6172,1493
20160301|2015-11-24 02:00,24,118.625,118.6641,118.625,118.6328,1179
20160301|2015-11-24 02:30,24,118.6406,118.7734,118.6328,118.7578,2440
20160301|2015-11-24 03:00,24,118.7656,118.7656,118.6875,118.7109,4533
20160301|2015-11-24 03:30,24,118.7109,118.7109,118.6875,118.6953,906
20160301|2015-11-24 04:00,24,118.6953,118.7422,118.6875,118.7344,947
20160301|2015-11-24 04:30,24,118.7266,118.75,118.7266,118.7344,554
20160301|2015-11-24 05:00,24,118.7344,118.7422,118.6875,118.6953,2193
20160301|2015-11-24 05:30,24,118.6953,118.7109,118.6797,118.7109,2986
20160301|2015-11-24 06:00,24,118.7031,118.7031,118.6484,118.6563,1293
20160301|2015-11-24 06:30,24,118.6563,118.7344,118.6484,118.7188,4194
20160301|2015-11-24 07:00,24,118.7188,118.7969,118.6953,118.7734,11916
20160301|2015-11-24 07:30,24,118.7813,118.8359,118.75,118.7656,9163
20160301|2015-11-24 08:00,24,118.7734,118.7734,118.6719,118.6797,12655
20160301|2015-11-24 08:30,24,118.6797,118.6797,118.6406,118.6563,7106
20160301|2015-11-24 09:00,24,118.6641,118.7344,118.6563,118.7344,12521
20160301|2015-11-24 09:30,24,118.7344,118.7656,118.7109,118.7422,11870
20160301|2015-11-24 10:00,24,118.7422,118.7578,118.7109,118.7109,7464
20160301|2015-11-24 10:30,24,118.7109,118.7266,118.6797,118.6953,10564
20160301|2015-11-24 11:00,24,118.7031,118.7344,118.7031,118.7031,4981
20160301|2015-11-24 11:30,24,118.6953,118.7109,118.6797,118.6953,11098
20160301|2015-11-24 12:00,24,118.6953,118.7031,118.6406,118.6563,9637
20160301|2015-11-24 12:30,24,118.6563,118.6797,118.6328,118.6641,6025
20160301|2015-11-24 13:00,24,118.6719,118.7188,118.6641,118.7188,5857
20160301|2015-11-24 13:30,24,118.7266,118.7266,118.6563,118.6719,7979
20160301|2015-11-24 14:00,24,118.6719,118.6875,118.6563,118.6875,4247
20160301|2015-11-24 14:30,24,118.6875,118.6953,118.6719,118.6875,3392
20160301|2015-11-24 15:00,24,118.6875,118.7031,118.6875,118.6953,2824
20160301|2015-11-24 15:30,24,118.6953,118.6953,118.6641,118.6797,3055
20160301|2015-11-24 17:00,25,118.6953,118.7031,118.6563,118.6719,123
20160301|2015-11-24 17:30,25,118.6563,118.6641,118.6484,118.6484,74
20160301|2015-11-24 18:00,25,118.6563,118.6875,118.6563,118.6797,1383
20160301|2015-11-24 18:30,25,118.6719,118.6797,118.6641,118.6641,71
20160301|2015-11-24 19:00,25,118.6641,118.6797,118.6641,118.6797,56
20160301|2015-11-24 19:30,25,118.6875,118.6875,118.6875,118.6875,315
20160301|2015-11-24 20:00,25,118.6875,118.6875,118.6875,118.6875,54
20160301|2015-11-24 20:30,25,118.6953,118.6953,118.6875,118.6953,113
20160301|2015-11-24 21:00,25,118.6953,118.7031,118.6875,118.6875,115
20160301|2015-11-24 21:30,25,118.6953,118.6953,118.6953,118.6953,115
20160301|2015-11-24 22:00,25,118.6953,118.6953,118.6875,118.6875,194
20160301|2015-11-24 22:30,25,118.6953,118.6953,118.6875,118.6953,46
20160301|2015-11-24 23:00,25,118.6875,118.6875,118.6875,118.6875,64
20160301|2015-11-24 23:30,25,118.6875,118.6953,118.6875,118.6953,32
20160301|2015-11-25 00:00,25,118.6875,118.7031,118.6875,118.7031,332
20160301|2015-11-25 00:30,25,118.6953,118.7266,118.6875,118.7188,718
20160301|2015-11-25 01:00,25,118.7109,118.7188,118.6875,118.7031,2061
20160301|2015-11-25 01:30,25,118.7031,118.7344,118.6875,118.7266,883
20160301|2015-11-25 02:00,25,118.7266,118.7422,118.7109,118.7188,1462
20160301|2015-11-25 02:30,25,118.7188,118.7266,118.6797,118.6875,2110
20160301|2015-11-25 03:00,25,118.6875,118.6953,118.6719,118.6719,968
20160301|2015-11-25 03:30,25,118.6719,118.7109,118.6719,118.7109,2121
20160301|2015-11-25 04:00,25,118.7109,118.7266,118.6875,118.6953,3269
20160301|2015-11-25 04:30,25,118.6875,118.7422,118.6719,118.7188,3490
20160301|2015-11-25 05:00,25,118.7188,118.7266,118.6953,118.7109,3894
20160301|2015-11-25 05:30,25,118.7188,118.7266,118.7031,118.7188,3551
20160301|2015-11-25 06:00,25,118.7109,118.7109,118.6797,118.6797,3019
20160301|2015-11-25 06:30,25,118.6875,118.6953,118.6719,118.6797,4094
20160301|2015-11-25 07:00,25,118.6797,118.7031,118.6172,118.6406,8079
20160301|2015-11-25 07:30,25,118.6406,118.6797,118.5703,118.5859,27315
20160301|2015-11-25 08:00,25,118.5859,118.6641,118.5859,118.6563,13721
20160301|2015-11-25 08:30,25,118.6641,118.6797,118.6563,118.6719,13217
20160301|2015-11-25 09:00,25,118.6719,118.6719,118.625,118.6328,16961
20160301|2015-11-25 09:30,25,118.6406,118.6406,118.6094,118.6172,10979
20160301|2015-11-25 10:00,25,118.6172,118.6406,118.5859,118.5938,18528
20160301|2015-11-25 10:30,25,118.5938,118.7031,118.5859,118.6875,13851
20160301|2015-11-25 11:00,25,118.6875,118.7188,118.6719,118.6797,13173
20160301|2015-11-25 11:30,25,118.6875,118.7031,118.6797,118.6953,4611
20160301|2015-11-25 12:00,25,118.6953,118.7188,118.6875,118.6953,4474
20160301|2015-11-25 12:30,25,118.7031,118.7109,118.6797,118.6953,6218
20160301|2015-11-25 13:00,25,118.6953,118.6953,118.6719,118.6797,7879
20160301|2015-11-25 13:30,25,118.6797,118.6953,118.6719,118.6797,12844
20160301|2015-11-25 14:00,25,118.6797,118.6875,118.6563,118.6563,6694
20160301|2015-11-25 14:30,25,118.6641,118.6797,118.6641,118.6719,4055
20160301|2015-11-25 15:00,25,118.6641,118.6797,118.6563,118.6563,1086
20160301|2015-11-25 15:30,25,118.6641,118.6641,118.6406,118.6406,775
20160301|2015-11-25 17:00,27,118.625,118.6484,118.6094,118.6406,300
20160301|2015-11-25 17:30,27,118.6484,118.6641,118.6406,118.6641,61
20160301|2015-11-25 18:00,27,118.6641,118.6719,118.6641,118.6641,496
20160301|2015-11-25 18:30,27,118.6719,118.6875,118.6719,118.6719,132
20160301|2015-11-25 19:00,27,118.6797,118.6797,118.6719,118.6797,230
20160301|2015-11-25 19:30,27,118.6875,118.6875,118.6797,118.6875,1078
20160301|2015-11-25 20:00,27,118.6875,118.6875,118.6641,118.6719,1306
20160301|2015-11-25 20:30,27,118.6719,118.6953,118.6719,118.6875,313
20160301|2015-11-25 21:00,27,118.6875,118.6953,118.6875,118.6875,119
20160301|2015-11-25 21:30,27,118.6797,118.6797,118.6797,118.6797,113
20160301|2015-11-25 22:00,27,118.6875,118.6953,118.6875,118.6875,43
20160301|2015-11-25 22:30,27,118.6953,118.6953,118.6953,118.6953,204
20160301|2015-11-25 23:00,27,118.6953,118.7109,118.6953,118.7031,240
20160301|2015-11-25 23:30,27,118.7109,118.7266,118.7109,118.7266,151
20160301|2015-11-26 00:00,27,118.7266,118.7266,118.7031,118.7109,143
20160301|2015-11-26 00:30,27,118.7109,118.7109,118.6953,118.6953,472
20160301|2015-11-26 01:00,27,118.6953,118.7031,118.6953,118.6953,208
20160301|2015-11-26 01:30,27,118.7031,118.7109,118.6953,118.7031,387
20160301|2015-11-26 02:00,27,118.7031,118.7109,118.6953,118.7031,503
20160301|2015-11-26 02:30,27,118.7031,118.7188,118.7031,118.7031,556
20160301|2015-11-26 03:00,27,118.7031,118.7031,118.6719,118.6797,878
20160301|2015-11-26 03:30,27,118.6797,118.6797,118.6484,118.6563,2560
20160301|2015-11-26 04:00,27,118.6563,118.6719,118.6484,118.6641,712
20160301|2015-11-26 04:30,27,118.6641,118.7109,118.6641,118.7031,1021
20160301|2015-11-26 05:00,27,118.7031,118.7266,118.6797,118.7031,1292
20160301|2015-11-26 05:30,27,118.7031,118.7188,118.7031,118.7109,462
20160301|2015-11-26 06:00,27,118.7109,118.7188,118.7031,118.7109,598
20160301|2015-11-26 06:30,27,118.7109,118.7109,118.6953,118.7031,253
20160301|2015-11-26 07:00,27,118.7109,118.7266,118.6953,118.7266,304
20160301|2015-11-26 07:30,27,118.7188,118.7344,118.7031,118.7188,542
20160301|2015-11-26 08:00,27,118.7188,118.7266,118.6953,118.7266,1168
20160301|2015-11-26 08:30,27,118.7344,118.7344,118.7109,118.7188,1696
20160301|2015-11-26 09:00,27,118.7188,118.7344,118.7109,118.7344,909
20160301|2015-11-26 09:30,27,118.7266,118.7344,118.7109,118.7266,651
20160301|2015-11-26 10:00,27,118.7266,118.75,118.7188,118.7344,823
20160301|2015-11-26 10:30,27,118.7266,118.7422,118.7266,118.7344,838
20160301|2015-11-26 11:00,27,118.7266,118.7422,118.7109,118.7344,1261
20160301|2015-11-26 11:30,27,118.7344,118.7344,118.7109,118.7266,931
20160301|2015-11-26 17:00,27,118.7266,118.7266,118.7188,118.7188,49
20160301|2015-11-26 17:30,27,118.7188,118.7188,118.7031,118.7031,77
20160301|2015-11-26 18:00,27,118.7109,118.7109,118.6797,118.6875,357
20160301|2015-11-26 18:30,27,118.6875,118.6875,118.6641,118.6641,220
20160301|2015-11-26 19:00,27,118.6719,118.6719,118.6563,118.6719,389
20160301|2015-11-26 19:30,27,118.6719,118.6875,118.6719,118.6797,658
20160301|2015-11-26 20:00,27,118.6875,118.6875,118.6797,118.6875,64
20160301|2015-11-26 20:30,27,118.6797,118.6875,118.6719,118.6875,525
20160301|2015-11-26 21:00,27,118.6875,118.6953,118.6797,118.6953,193
20160301|2015-11-26 21:30,27,118.7031,118.7031,118.6875,118.6875,295
20160301|2015-11-26 22:00,27,118.6875,118.7031,118.6797,118.6953,271
20160301|2015-11-26 22:30,27,118.6953,118.6953,118.6797,118.6797,324
20160301|2015-11-26 23:00,27,118.6719,118.6875,118.6719,118.6875,70
20160301|2015-11-26 23:30,27,118.7031,118.7031,118.6797,118.6875,115
20160301|2015-11-27 00:00,27,118.6875,118.7109,118.6875,118.7031,624
20160301|2015-11-27 00:30,27,118.7031,118.7578,118.7031,118.7344,2285
20160301|2015-11-27 01:00,27,118.7422,118.7422,118.7266,118.7344,2786
20160301|2015-11-27 01:30,27,118.7344,118.75,118.7188,118.7266,3980
20160301|2015-11-27 02:00,27,118.7266,118.7422,118.7109,118.7188,3865
20160301|2015-11-27 02:30,27,118.7109,118.7422,118.6953,118.7422,3916
20160301|2015-11-27 03:00,27,118.7344,118.7422,118.7188,118.7266,1932
20160301|2015-11-27 03:30,27,118.7344,118.75,118.7266,118.75,1249
20160301|2015-11-27 04:00,27,118.75,118.75,118.7188,118.7266,2236
20160301|2015-11-27 04:30,27,118.7344,118.7344,118.7188,118.7188,1746
20160301|2015-11-27 05:00,27,118.7266,118.7578,118.7266,118.75,2440
20160301|2015-11-27 05:30,27,118.7422,118.7734,118.7422,118.7578,7781
20160301|2015-11-27 06:00,27,118.7578,118.7813,118.7422,118.7734,4365
20160301|2015-11-27 06:30,27,118.7734,118.7969,118.7578,118.7578,7403
20160301|2015-11-27 07:00,27,118.7578,118.7656,118.75,118.7656,10467
20160301|2015-11-27 07:30,27,118.7656,118.8047,118.7578,118.7734,7331
20160301|2015-11-27 08:00,27,118.7734,118.7734,118.75,118.75,6203
20160301|2015-11-27 08:30,27,118.75,118.7813,118.75,118.7656,17417
20160301|2015-11-27 09:00,27,118.7656,118.8047,118.7578,118.7969,8753
20160301|2015-11-27 09:30,27,118.7969,118.8047,118.7656,118.7734,10627
20160301|2015-11-27 10:00,27,118.7734,118.7891,118.7578,118.7656,8570
20160301|2015-11-27 10:30,27,118.7656,118.7969,118.7578,118.7656,8438
20160301|2015-11-27 11:00,27,118.7656,118.7734,118.7188,118.7266,7913
20160301|2015-11-27 11:30,27,118.7188,118.7422,118.7109,118.7266,11422
20160301|2015-11-27 12:00,27,118.7266,118.7266,118.7031,118.7109,2795
20160301|2015-11-29 17:00,30,118.7266,118.7422,118.7109,118.7344,421
20160301|2015-11-29 17:30,30,118.7344,118.7656,118.7344,118.7578,542
20160301|2015-11-29 18:00,30,118.7578,118.7656,118.75,118.7578,478
20160301|2015-11-29 18:30,30,118.7578,118.7578,118.7266,118.7422,924
20160301|2015-11-29 19:00,30,118.7422,118.75,118.7188,118.7188,421
20160301|2015-11-29 19:30,30,118.7109,118.7188,118.7109,118.7188,378
20160301|2015-11-29 20:00,30,118.7188,118.7266,118.7031,118.7109,598
20160301|2015-11-29 20:30,30,118.7109,118.7188,118.7031,118.7188,297
20160301|2015-11-29 21:00,30,118.7266,118.7266,118.7188,118.7188,660
20160301|2015-11-29 21:30,30,118.7109,118.7109,118.7109,118.7109,170
20160301|2015-11-29 22:00,30,118.7109,118.7109,118.6875,118.6953,1024
20160301|2015-11-29 22:30,30,118.6953,118.7031,118.6953,118.7031,206
20160301|2015-11-29 23:00,30,118.6953,118.6953,118.6875,118.6953,258
20160301|2015-11-29 23:30,30,118.6953,118.6953,118.6719,118.6797,680
20160301|2015-11-30 00:00,30,118.6797,118.6875,118.6719,118.6875,673
20160301|2015-11-30 00:30,30,118.6875,118.6875,118.6406,118.6484,2620
20160301|2015-11-30 01:00,30,118.6406,118.6641,118.6328,118.6641,3233
20160301|2015-11-30 01:30,30,118.6641,118.6641,118.6328,118.6484,3923
20160301|2015-11-30 02:00,30,118.6406,118.6484,118.5703,118.5703,6698
20160301|2015-11-30 02:30,30,118.5781,118.5781,118.5391,118.5703,10164
20160301|2015-11-30 03:00,30,118.5703,118.5703,118.5469,118.5625,5967
20160301|2015-11-30 03:30,30,118.5625,118.5859,118.5547,118.5547,3361
20160301|2015-11-30 04:00,30,118.5547,118.5781,118.5547,118.5703,2709
20160301|2015-11-30 04:30,30,118.5703,118.5781,118.5547,118.5703,4025
20160301|2015-11-30 05:00,30,118.5781,118.5781,118.5469,118.5703,3109
20160301|2015-11-30 05:30,30,118.5781,118.5938,118.5703,118.5859,5171
20160301|2015-11-30 06:00,30,118.5859,118.6094,118.5781,118.6016,4787
20160301|2015-11-30 06:30,30,118.5938,118.6172,118.5859,118.6016,7104
20160301|2015-11-30 07:00,30,118.6016,118.625,118.5938,118.625,11271
20160301|2015-11-30 07:30,30,118.6172,118.6563,118.5938,118.6484,31944
20160301|2015-11-30 08:00,30,118.6484,118.6875,118.6484,118.6641,23912
20160301|2015-11-30 08:30,30,118.6641,118.7422,118.6641,118.6953,36507
20160301|2015-11-30 09:00,30,118.7031,118.7031,118.6719,118.6953,20833
20160301|2015-11-30 09:30,30,118.6953,118.7031,118.6641,118.6797,22483
20160301|2015-11-30 10:00,30,118.6797,118.7109,118.6797,118.7031,27074
20160301|2015-11-30 10:30,30,118.6953,118.7109,118.6719,118.6719,29301
20160301|2015-11-30 11:00,30,118.6797,118.6797,118.6641,118.6797,9584
20160301|2015-11-30 11:30,30,118.6719,118.7031,118.6719,118.6953,14781
20160301|2015-11-30 12:00,30,118.6875,118.6953,118.6719,118.6797,8953
20160301|2015-11-30 12:30,30,118.6719,118.6875,118.6641,118.6875,12881
20160301|2015-11-30 13:00,30,118.6797,118.6875,118.6641,118.6719,10869
20160301|2015-11-30 13:30,30,118.6719,118.6875,118.6563,118.6719,46195
20160301|2015-11-30 14:00,30,118.6797,118.7109,118.6719,118.7031,44906
20160301|2015-11-30 14:30,30,118.7031,118.7188,118.6875,118.7031,17723
20160301|2015-11-30 15:00,30,118.7031,118.7188,118.7031,118.7109,5060
20160301|2015-11-30 15:30,30,118.7109,118.7266,118.7109,118.7188,6495
20160301|2015-11-30 17:00,1,118.7188,118.7266,118.6719,118.6719,1198
20160301|2015-11-30 17:30,1,118.6797,118.6875,118.6719,118.6875,1598
20160301|2015-11-30 18:00,1,118.6797,118.6875,118.6406,118.6406,3949
20160301|2015-11-30 18:30,1,118.6484,118.6484,118.625,118.6328,2613
20160301|2015-11-30 19:00,1,118.6328,118.6328,118.625,118.625,1125
20160301|2015-11-30 19:30,1,118.625,118.6328,118.5938,118.6016,1653
20160301|2015-11-30 20:00,1,118.6016,118.625,118.5938,118.6172,800
20160301|2015-11-30 20:30,1,118.6172,118.6328,118.6172,118.6328,497
20160301|2015-11-30 21:00,1,118.625,118.6406,118.625,118.6328,383
20160301|2015-11-30 21:30,1,118.6406,118.6406,118.625,118.625,368
20160301|2015-11-30 22:00,1,118.6328,118.6406,118.625,118.6406,2959
20160301|2015-11-30 22:30,1,118.6406,118.6484,118.6406,118.6484,177
20160301|2015-11-30 23:00,1,118.6406,118.6484,118.6406,118.6406,300
20160301|2015-11-30 23:30,1,118.6406,118.6484,118.6406,118.6484,600
20160301|2015-12-01 00:00,1,118.6484,118.6563,118.6406,118.6406,963
20160301|2015-12-01 00:30,1,118.6406,118.6484,118.6328,118.6406,355
20160301|2015-12-01 01:00,1,118.6406,118.6484,118.6172,118.625,2369
20160301|2015-12-01 01:30,1,118.6172,118.6328,118.6094,118.6172,3286
20160301|2015-12-01 02:00,1,118.6172,118.6328,118.5938,118.6016,5639
20160301|2015-12-01 02:30,1,118.5938,118.6172,118.5938,118.6094,5697
20160301|2015-12-01 03:00,1,118.6094,118.6328,118.6016,118.625,3370
20160301|2015-12-01 03:30,1,118.625,118.6406,118.6172,118.625,3208
20160301|2015-12-01 04:00,1,118.625,118.6328,118.6016,118.6016,3160
20160301|2015-12-01 04:30,1,118.6016,118.6172,118.6016,118.6016,4067
20160301|2015-12-01 05:00,1,118.6016,118.6094,118.5859,118.6016,1958
20160301|2015-12-01 05:30,1,118.6016,118.6016,118.5781,118.5859,2131
20160301|2015-12-01 06:00,1,118.5781,118.6016,118.5703,118.5938,6673
20160301|2015-12-01 06:30,1,118.5938,118.6094,118.5703,118.5938,5306
20160301|2015-12-01 07:00,1,118.5938,118.6406,118.5859,118.6172,16491
20160301|2015-12-01 07:30,1,118.6172,118.6797,118.6172,118.6563,21957
20160301|2015-12-01 08:00,1,118.6641,118.7109,118.6563,118.7031,21952
20160301|2015-12-01 08:30,1,118.7031,118.7344,118.6953,118.7188,28265
20160301|2015-12-01 09:00,1,118.7266,118.9844,118.7266,118.8906,133600
20160301|2015-12-01 09:30,1,118.8906,118.9219,118.8906,118.9141,31374
20160301|2015-12-01 10:00,1,118.9141,119.0234,118.9141,119.0078,56780
20160301|2015-12-01 10:30,1,119.0078,119.0703,119,119.0156,41370
20160301|2015-12-01 11:00,1,119.0078,119.0781,119,119.0703,21270
20160301|2015-12-01 11:30,1,119.0703,119.0781,119.0313,119.0391,22497
20160301|2015-12-01 12:00,1,119.0391,119.0547,119.0156,119.0313,23673
20160301|2015-12-01 12:30,1,119.0391,119.0547,119.0313,119.0547,9634
20160301|2015-12-01 13:00,1,119.0547,119.0781,119.0313,119.0469,10515
20160301|2015-12-01 13:30,1,119.0469,119.0469,118.9922,118.9922,22556
20160301|2015-12-01 14:00,1,119,119.0313,118.9922,119,16740
20160301|2015-12-01 14:30,1,119,119.0234,118.9922,119.0078,12811
20160301|2015-12-01 15:00,1,119.0078,119.0234,119,119.0078,12107
20160301|2015-12-01 15:30,1,119.0156,119.0391,119.0078,119.0313,4882
20160301|2015-12-01 17:00,2,119.0078,119.0156,118.9844,118.9922,1216
20160301|2015-12-01 17:30,2,118.9922,118.9922,118.9609,118.9688,1269
20160301|2015-12-01 18:00,2,118.9609,118.9688,118.9063,118.9141,3921
20160301|2015-12-01 18:30,2,118.9141,118.9297,118.9141,118.9297,1012
20160301|2015-12-01 19:00,2,118.9219,118.9297,118.9219,118.9297,1441
20160301|2015-12-01 19:30,2,118.9219,118.9297,118.9063,118.9063,2215
20160301|2015-12-01 20:00,2,118.9063,118.9141,118.9063,118.9141,627
20160301|2015-12-01 20:30,2,118.9063,118.9141,118.8984,118.9141,483
20160301|2015-12-01 21:00,2,118.9063,118.9141,118.8984,118.9141,530
20160301|2015-12-01 21:30,2,118.9141,118.9219,118.8984,118.9063,1311
20160301|2015-12-01 22:00,2,118.9141,118.9141,118.9063,118.9141,473
20160301|2015-12-01 22:30,2,118.9141,118.9141,118.9063,118.9141,337
20160301|2015-12-01 23:00,2,118.9063,118.9063,118.8984,118.8984,456
20160301|2015-12-01 23:30,2,118.8984,118.9063,118.8906,118.8906,2407
20160301|2015-12-02 00:00,2,118.8984,118.8984,118.8906,118.8906,1289
20160301|2015-12-02 00:30,2,118.8906,118.9063,118.8906,118.9063,507
20160301|2015-12-02 01:00,2,118.9063,118.9453,118.9063,118.9297,4517
20160301|2015-12-02 01:30,2,118.9297,118.9297,118.8984,118.9141,4905
20160301|2015-12-02 02:00,2,118.9063,118.9297,118.8984,118.9063,3016
20160301|2015-12-02 02:30,2,118.9063,118.9297,118.8984,118.9141,5866
20160301|2015-12-02 03:00,2,118.9219,118.9375,118.9141,118.9375,3281
20160301|2015-12-02 03:30,2,118.9375,118.9531,118.9141,118.9219,4646
20160301|2015-12-02 04:00,2,118.9219,118.9844,118.9219,118.9688,7830
20160301|2015-12-02 04:30,2,118.9609,118.9844,118.9609,118.9844,2488
20160301|2015-12-02 05:00,2,118.9766,118.9844,118.9688,118.9844,1926
20160301|2015-12-02 05:30,2,118.9766,118.9922,118.9609,118.9609,4455
20160301|2015-12-02 06:00,2,118.9609,118.9688,118.9063,118.9219,9876
20160301|2015-12-02 06:30,2,118.9219,118.9531,118.8984,118.9063,12861
20160301|2015-12-02 07:00,2,118.8984,118.9453,118.8047,118.8125,46163
20160301|2015-12-02 07:30,2,118.8125,118.8438,118.7891,118.8281,28133
20160301|2015-12-02 08:00,2,118.8281,118.8594,118.8047,118.8125,21518
20160301|2015-12-02 08:30,2,118.8047,118.8125,118.7422,118.75,42084
20160301|2015-12-02 09:00,2,118.7578,118.7734,118.7266,118.75,42972
20160301|2015-12-02 09:30,2,118.75,118.8359,118.75,118.8281,27830
20160301|2015-12-02 10:00,2,118.8281,118.8438,118.7969,118.8125,22542
20160301|2015-12-02 10:30,2,118.8047,118.8125,118.7734,118.7891,14843
20160301|2015-12-02 11:00,2,118.7813,118.7891,118.7109,118.7422,32949
20160301|2015-12-02 11:30,2,118.7422,118.7578,118.6953,118.7109,28933
20160301|2015-12-02 12:00,2,118.7109,118.7344,118.6875,118.7188,21592
20160301|2015-12-02 12:30,2,118.7188,118.7188,118.6875,118.7031,13480
20160301|2015-12-02 13:00,2,118.7031,118.7969,118.6875,118.7891,25664
20160301|2015-12-02 13:30,2,118.7891,118.8359,118.7656,118.7891,30829
20160301|2015-12-02 14:00,2,118.7891,118.7969,118.7344,118.7813,20968
20160301|2015-12-02 14:30,2,118.7891,118.8047,118.7734,118.7813,16994
20160301|2015-12-02 15:00,2,118.7813,118.8125,118.7734,118.8047,4545
20160301|2015-12-02 15:30,2,118.8047,118.8047,118.7734,118.7891,8711
20160301|2015-12-02 17:00,3,118.7813,118.7891,118.7422,118.75,990
20160301|2015-12-02 17:30,3,118.7578,118.7734,118.75,118.7734,483
20160301|2015-12-02 18:00,3,118.7734,118.7813,118.7578,118.7734,729
20160301|2015-12-02 18:30,3,118.7813,118.7891,118.7656,118.7734,744
20160301|2015-12-02 19:00,3,118.7734,118.7813,118.7734,118.7813,879
20160301|2015-12-02 19:30,3,118.7813,118.7891,118.7734,118.7813,939
20160301|2015-12-02 20:00,3,118.7734,118.7891,118.7734,118.7891,264
20160301|2015-12-02 20:30,3,118.7813,118.7813,118.7813,118.7813,6
20160301|2015-12-02 21:00,3,118.7891,118.7891,118.7813,118.7813,1081
20160301|2015-12-02 21:30,3,118.7891,118.8047,118.7891,118.7891,1038
20160301|2015-12-02 22:00,3,118.7891,118.7969,118.7813,118.7813,508
20160301|2015-12-02 22:30,3,118.7813,118.7969,118.6953,118.7344,7179
20160301|2015-12-02 23:00,3,118.7344,118.7422,118.7109,118.7266,1535
20160301|2015-12-02 23:30,3,118.7266,118.7578,118.7266,118.7578,1498
20160301|2015-12-03 00:00,3,118.75,118.7656,118.75,118.7578,927
20160301|2015-12-03 00:30,3,118.7656,118.7734,118.7578,118.7656,377
20160301|2015-12-03 01:00,3,118.7656,118.7734,118.7578,118.7734,1375
20160301|2015-12-03 01:30,3,118.7734,118.7734,118.7578,118.7734,1774
20160301|2015-12-03 02:00,3,118.7734,118.7734,118.7422,118.7656,2519
20160301|2015-12-03 02:30,3,118.7656,118.7734,118.7422,118.7422,1817
20160301|2015-12-03 03:00,3,118.75,118.7578,118.7344,118.7422,3675
20160301|2015-12-03 03:30,3,118.7422,118.7422,118.7188,118.7266,4471
20160301|2015-12-03 04:00,3,118.7266,118.7422,118.7188,118.7188,4304
20160301|2015-12-03 04:30,3,118.7266,118.7422,118.7188,118.7422,4034
20160301|2015-12-03 05:00,3,118.7344,118.75,118.7031,118.7031,6007
20160301|2015-12-03 05:30,3,118.7031,118.7266,118.6953,118.7109,6160
20160301|2015-12-03 06:00,3,118.7109,118.7656,118.7109,118.7656,6608
20160301|2015-12-03 06:30,3,118.7656,118.7656,118.6563,118.6875,25257
20160301|2015-12-03 07:00,3,118.6875,118.6953,118.6094,118.6406,34256
20160301|2015-12-03 07:30,3,118.6406,118.6641,118.5156,118.5234,59841
20160301|2015-12-03 08:00,3,118.5313,118.5313,118.4453,118.4922,62768
20160301|2015-12-03 08:30,3,118.5,118.5,118.3594,118.3594,69271
20160301|2015-12-03 09:00,3,118.3672,118.4844,118.3672,118.4766,69493
20160301|2015-12-03 09:30,3,118.4766,118.5234,118.4375,118.4531,49846
20160301|2015-12-03 10:00,3,118.4453,118.4453,118.3203,118.3203,61001
20160301|2015-12-03 10:30,3,118.3203,118.375,118.3125,118.3438,37443
20160301|2015-12-03 11:00,3,118.3438,118.3438,118.2813,118.2969,29996
20160301|2015-12-03 11:30,3,118.2969,118.3203,118.2734,118.3125,18821
20160301|2015-12-03 12:00,3,118.3047,118.3203,118.2031,118.25,25778
20160301|2015-12-03 12:30,3,118.25,118.2578,118.1328,118.1328,31038
20160301|2015-12-03 13:00,3,118.1328,118.2109,118.1172,118.2109,32349
20160301|2015-12-03 13:30,3,118.2031,118.2969,118.1641,118.2969,42090
20160301|2015-12-03 14:00,3,118.2969,118.3203,118.2734,118.2969,25966
20160301|2015-12-03 14:30,3,118.2969,118.3281,118.2813,118.3203,17440
20160301|2015-12-03 15:00,3,118.3203,118.3203,118.2891,118.2891,7573
20160301|2015-12-03 15:30,3,118.2969,118.3203,118.2813,118.3203,7560
20160301|2015-12-03 17:00,4,118.3281,118.3438,118.3125,118.3359,1141
20160301|2015-12-03 17:30,4,118.3359,118.3906,118.3281,118.3828,2020
20160301|2015-12-03 18:00,4,118.3828,118.3984,118.375,118.3828,2919
20160301|2015-12-03 18:30,4,118.3906,118.4375,118.3906,118.4219,5481
20160301|2015-12-03 19:00,4,118.4297,118.4297,118.4141,118.4141,1182
20160301|2015-12-03 19:30,4,118.4141,118.4375,118.4141,118.4297,1710
20160301|2015-12-03 20:00,4,118.4297,118.4297,118.4141,118.4141,734
20160301|2015-12-03 20:30,4,118.4141,118.4297,118.4063,118.4297,1545
20160301|2015-12-03 21:00,4,118.4297,118.4375,118.4219,118.4297,823
20160301|2015-12-03 21:30,4,118.4219,118.4453,118.4219,118.4375,2633
20160301|2015-12-03 22:00,4,118.4375,118.4453,118.4375,118.4375,446
20160301|2015-12-03 22:30,4,118.4375,118.4375,118.4063,118.4141,2130
20160301|2015-12-03 23:00,4,118.4141,118.4141,118.4063,118.4063,1217
20160301|2015-12-03 23:30,4,118.4063,118.4141,118.4063,118.4141,1340
20160301|2015-12-04 00:00,4,118.4141,118.4141,118.4141,118.4141,307
20160301|2015-12-04 00:30,4,118.4141,118.4141,118.3828,118.3906,2013
20160301|2015-12-04 01:00,4,118.3906,118.4219,118.3828,118.4141,7072
20160301|2015-12-04 01:30,4,118.4219,118.4375,118.3906,118.4297,5159
20160301|2015-12-04 02:00,4,118.4219,118.4375,118.3672,118.3828,9190
20160301|2015-12-04 02:30,4,118.3828,118.4219,118.3828,118.4141,5300
20160301|2015-12-04 03:00,4,118.4141,118.4453,118.4141,118.4453,5929
20160301|2015-12-04 03:30,4,118.4453,118.4609,118.4297,118.4375,5910
20160301|2015-12-04 04:00,4,118.4375,118.4453,118.4063,118.4141,4571
20160301|2015-12-04 04:30,4,118.4063,118.4141,118.3672,118.3672,6883
20160301|2015-12-04 05:00,4,118.375,118.3828,118.3438,118.3438,9081
20160301|2015-12-04 05:30,4,118.3516,118.3516,118.2813,118.3281,16099
20160301|2015-12-04 06:00,4,118.3281,118.3594,118.3047,118.3516,10399
20160301|2015-12-04 06:30,4,118.3516,118.3672,118.3281,118.3438,12685
20160301|2015-12-04 07:00,4,118.3516,118.4688,118.3281,118.4297,53021
20160301|2015-12-04 07:30,4,118.4297,118.4766,118.1094,118.4375,223856
20160301|2015-12-04 08:00,4,118.4375,118.5469,118.4141,118.4375,81828
20160301|2015-12-04 08:30,4,118.4375,118.5391,118.4297,118.4297,53876
20160301|2015-12-04 09:00,4,118.4297,118.5313,118.4297,118.4766,34809
20160301|2015-12-04 09:30,4,118.4766,118.5,118.3672,118.3828,46916
20160301|2015-12-04 10:00,4,118.3828,118.4531,118.3672,118.4531,39261
20160301|2015-12-04 10:30,4,118.4531,118.5703,118.4297,118.5234,44183
20160301|2015-12-04 11:00,4,118.5234,118.5234,118.4063,118.4297,46829
20160301|2015-12-04 11:30,4,118.4297,118.4844,118.4219,118.4766,15961
20160301|2015-12-04 12:00,4,118.4844,118.5078,118.4531,118.4922,13750
20160301|2015-12-04 12:30,4,118.4922,118.5078,118.4453,118.4453,11438
20160301|2015-12-04 13:00,4,118.4531,118.4766,118.4453,118.4609,12871
20160301|2015-12-04 13:30,4,118.4688,118.4688,118.4063,118.4063,18719
20160301|2015-12-04 14:00,4,118.4063,118.4453,118.4063,118.4297,9472
20160301|2015-12-04 14:30,4,118.4297,118.4453,118.4219,118.4297,11574
20160301|2015-12-04 15:00,4,118.4375,118.4375,118.4219,118.4375,4020
20160301|2015-12-04 15:30,4,118.4453,118.4453,118.4297,118.4297,4642
20160301|2015-12-06 17:00,7,118.4063,118.4063,118.3672,118.3828,2667
20160301|2015-12-06 17:30,7,118.3828,118.3906,118.375,118.3906,171
20160301|2015-12-06 18:00,7,118.3828,118.3906,118.375,118.3906,799
20160301|2015-12-06 18:30,7,118.3906,118.3906,118.3672,118.375,916
20160301|2015-12-06 19:00,7,118.375,118.375,118.3594,118.375,239
20160301|2015-12-06 19:30,7,118.375,118.375,118.3359,118.3438,1203
20160301|2015-12-06 20:00,7,118.3359,118.3438,118.3281,118.3281,1282
20160301|2015-12-06 20:30,7,118.3281,118.3281,118.3281,118.3281,339
20160301|2015-12-06 21:00,7,118.3281,118.3359,118.3281,118.3359,213
20160301|2015-12-06 21:30,7,118.3438,118.3516,118.3438,118.3438,889
20160301|2015-12-06 22:00,7,118.3516,118.3516,118.3438,118.3516,711
20160301|2015-12-06 22:30,7,118.3516,118.3594,118.3516,118.3516,2495
20160301|2015-12-06 23:00,7,118.3594,118.3594,118.3516,118.3594,313
20160301|2015-12-06 23:30,7,118.3516,118.3594,118.3516,118.3594,203
20160301|2015-12-07 00:00,7,118.3594,118.3672,118.3594,118.3672,336
20160301|2015-12-07 00:30,7,118.3594,118.3594,118.3516,118.3594,571
20160301|2015-12-07 01:00,7,118.3594,118.3906,118.3594,118.3828,4072
20160301|2015-12-07 01:30,7,118.3828,118.4063,118.375,118.3906,3513
20160301|2015-12-07 02:00,7,118.3906,118.4063,118.3672,118.3828,5192
20160301|2015-12-07 02:30,7,118.3906,118.3984,118.3594,118.3906,4213
20160301|2015-12-07 03:00,7,118.3906,118.4063,118.3672,118.3828,6072
20160301|2015-12-07 03:30,7,118.3828,118.4063,118.375,118.3828,6735
20160301|2015-12-07 04:00,7,118.3906,118.3906,118.3281,118.3359,8717
20160301|2015-12-07 04:30,7,118.3281,118.3672,118.3281,118.3594,2509
20160301|2015-12-07 05:00,7,118.3672,118.375,118.3516,118.3594,2839
20160301|2015-12-07 05:30,7,118.3594,118.4141,118.3594,118.4141,6354
20160301|2015-12-07 06:00,7,118.4141,118.4141,118.375,118.375,7274
20160301|2015-12-07 06:30,7,118.3672,118.3906,118.3594,118.3828,7175
20160301|2015-12-07 07:00,7,118.3906,118.3984,118.3438,118.3516,17807
20160301|2015-12-07 07:30,7,118.3438,118.4375,118.3359,118.4375,36148
20160301|2015-12-07 08:00,7,118.4375,118.4688,118.4297,118.4453,27323
20160301|2015-12-07 08:30,7,118.4453,118.5313,118.4453,118.4922,29059
20160301|2015-12-07 09:00,7,118.4922,118.5469,118.4922,118.5313,30695
20160301|2015-12-07 09:30,7,118.5313,118.5625,118.5156,118.5156,34828
20160301|2015-12-07 10:00,7,118.5156,118.625,118.5156,118.6094,40881
20160301|2015-12-07 10:30,7,118.6094,118.6875,118.6094,118.6563,44255
20160301|2015-12-07 11:00,7,118.6563,118.6641,118.6094,118.6328,19328
20160301|2015-12-07 11:30,7,118.6328,118.6719,118.625,118.6641,12997
20160301|2015-12-07 12:00,7,118.6641,118.6953,118.6563,118.6875,13342
20160301|2015-12-07 12:30,7,118.6875,118.6875,118.6406,118.6406,12844
20160301|2015-12-07 13:00,7,118.6328,118.6484,118.6016,118.6094,12897
20160301|2015-12-07 13:30,7,118.6094,118.6563,118.6016,118.6406,23060
20160301|2015-12-07 14:00,7,118.6328,118.6484,118.6172,118.625,14692
20160301|2015-12-07 14:30,7,118.625,118.6328,118.6016,118.6172,11981
20160301|2015-12-07 15:00,7,118.6172,118.625,118.5938,118.6016,7380
20160301|2015-12-07 15:30,7,118.5938,118.6328,118.5781,118.625,7833
20160301|2015-12-07 17:00,8,118.6328,118.6328,118.6094,118.625,473
20160301|2015-12-07 17:30,8,118.6172,118.6172,118.6094,118.6172,583
20160301|2015-12-07 18:00,8,118.6094,118.625,118.6094,118.625,506
20160301|2015-12-07 18:30,8,118.6172,118.625,118.6094,118.6094,622
20160301|2015-12-07 19:00,8,118.6172,118.6484,118.6172,118.6328,1401
20160301|2015-12-07 19:30,8,118.6406,118.6875,118.6406,118.6719,3071
20160301|2015-12-07 20:00,8,118.6719,118.6797,118.6719,118.6719,1687
20160301|2015-12-07 20:30,8,118.6719,118.6719,118.6641,118.6719,743
20160301|2015-12-07 21:00,8,118.6719,118.7109,118.6719,118.6953,2229
20160301|2015-12-07 21:30,8,118.6953,118.7031,118.6875,118.7031,270
20160301|2015-12-07 22:00,8,118.6953,118.7031,118.6953,118.6953,303
20160301|2015-12-07 22:30,8,118.6953,118.6953,118.6797,118.6875,889
20160301|2015-12-07 23:00,8,118.6875,118.7031,118.6875,118.6953,1133
20160301|2015-12-07 23:30,8,118.6953,118.7031,118.6953,118.6953,156
20160301|2015-12-08 00:00,8,118.6953,118.7109,118.6953,118.7031,676
20160301|2015-12-08 00:30,8,118.7031,118.7031,118.6875,118.6875,479
20160301|2015-12-08 01:00,8,118.6875,118.6875,118.6563,118.6875,4477
20160301|2015-12-08 01:30,8,118.6797,118.6953,118.6719,118.6875,2381
20160301|2015-12-08 02:00,8,118.6875,118.6875,118.6641,118.6719,3919
20160301|2015-12-08 02:30,8,118.6719,118.6953,118.6641,118.6953,4034
20160301|2015-12-08 03:00,8,118.6875,118.6875,118.6406,118.6406,3601
20160301|2015-12-08 03:30,8,118.6406,118.6563,118.6172,118.6172,4726
20160301|2015-12-08 04:00,8,118.625,118.6328,118.5781,118.5859,5941
20160301|2015-12-08 04:30,8,118.5859,118.6172,118.5391,118.5469,7280
20160301|2015-12-08 05:00,8,118.5469,118.5859,118.5469,118.5703,7413
20160301|2015-12-08 05:30,8,118.5703,118.6172,118.5703,118.5859,5251
20160301|2015-12-08 06:00,8,118.5859,118.6641,118.5781,118.6641,5640
20160301|2015-12-08 06:30,8,118.6641,118.6797,118.6406,118.6719,8434
20160301|2015-12-08 07:00,8,118.6719,118.7109,118.625,118.6797,29361
20160301|2015-12-08 07:30,8,118.6797,118.7734,118.6719,118.7656,38782
20160301|2015-12-08 08:00,8,118.7578,118.7891,118.7344,118.7422,35541
20160301|2015-12-08 08:30,8,118.7422,118.7578,118.6328,118.6719,48459
20160301|2015-12-08 09:00,8,118.6719,118.6797,118.6016,118.625,40760
20160301|2015-12-08 09:30,8,118.625,118.6641,118.5938,118.6406,57233
20160301|2015-12-08 10:00,8,118.6406,118.6719,118.6094,118.6641,20677
20160301|2015-12-08 10:30,8,118.6641,118.6953,118.6563,118.6641,20728
20160301|2015-12-08 11:00,8,118.6719,118.6953,118.6641,118.6875,14378
20160301|2015-12-08 11:30,8,118.6875,118.6875,118.6563,118.6719,15226
20160301|2015-12-08 12:00,8,118.6797,118.7656,118.6719,118.7656,29357
20160301|2015-12-08 12:30,8,118.7578,118.7813,118.6953,118.6953,20694
20160301|2015-12-08 13:00,8,118.7031,118.7109,118.6406,118.6406,16145
20160301|2015-12-08 13:30,8,118.6484,118.6641,118.625,118.6563,21305
20160301|2015-12-08 14:00,8,118.6563,118.6875,118.625,118.6719,12012
20160301|2015-12-08 14:30,8,118.6797,118.7109,118.6797,118.7031,11425
20160301|2015-12-08 15:00,8,118.7031,118.7266,118.6953,118.7266,3732
20160301|2015-12-08 15:30,8,118.7188,118.7422,118.7109,118.7266,6103
20160301|2015-12-08 17:00,9,118.7266,118.7422,118.7031,118.7031,472
20160301|2015-12-08 17:30,9,118.7031,118.7188,118.7031,118.7031,147
20160301|2015-12-08 18:00,9,118.7031,118.7031,118.6797,118.6797,1026
20160301|2015-12-08 18:30,9,118.6797,118.6953,118.6719,118.6953,1134
20160301|2015-12-08 19:00,9,118.6953,118.6953,118.6719,118.6719,507
20160301|2015-12-08 19:30,9,118.6719,118.7109,118.6719,118.7031,1139
20160301|2015-12-08 20:00,9,118.7031,118.7031,118.6797,118.6953,1624
20160301|2015-12-08 20:30,9,118.6875,118.7031,118.6875,118.6953,759
20160301|2015-12-08 21:00,9,118.6953,118.7109,118.6875,118.7031,537
20160301|2015-12-08 21:30,9,118.7031,118.7266,118.6953,118.7109,888
20160301|2015-12-08 22:00,9,118.7188,118.7188,118.7109,118.7109,323
20160301|2015-12-08 22:30,9,118.7109,118.7188,118.7109,118.7109,91
20160301|2015-12-08 23:00,9,118.7109,118.75,118.7109,118.7422,1540
20160301|2015-12-08 23:30,9,118.7344,118.7344,118.7109,118.7109,625
20160301|2015-12-09 00:00,9,118.7188,118.7266,118.7188,118.7188,345
20160301|2015-12-09 00:30,9,118.7188,118.7266,118.7109,118.7188,735
20160301|2015-12-09 01:00,9,118.7109,118.7109,118.6797,118.6875,3455
20160301|2015-12-09 01:30,9,118.6875,118.7031,118.6797,118.6953,1359
20160301|2015-12-09 02:00,9,118.7031,118.7031,118.6484,118.6641,3961
20160301|2015-12-09 02:30,9,118.6641,118.6797,118.6641,118.6797,1958
20160301|2015-12-09 03:00,9,118.6875,118.7188,118.6641,118.7109,3869
20160301|2015-12-09 03:30,9,118.7188,118.7266,118.7031,118.7031,5237
20160301|2015-12-09 04:00,9,118.7031,118.7266,118.7031,118.7109,2614
20160301|2015-12-09 04:30,9,118.7188,118.7266,118.7031,118.7031,2251
20160301|2015-12-09 05:00,9,118.7031,118.7188,118.6406,118.6484,4188
20160301|2015-12-09 05:30,9,118.6484,118.6875,118.6406,118.6797,3435
20160301|2015-12-09 06:00,9,118.6797,118.7422,118.6797,118.7422,11919
20160301|2015-12-09 06:30,9,118.7344,118.75,118.6875,118.6953,16177
20160301|2015-12-09 07:00,9,118.7031,118.7266,118.6641,118.7031,25380
20160301|2015-12-09 07:30,9,118.7109,118.7813,118.7031,118.7266,32717
20160301|2015-12-09 08:00,9,118.7266,118.7656,118.7188,118.7266,25352
20160301|2015-12-09 08:30,9,118.7266,118.7422,118.6563,118.6719,41498
20160301|2015-12-09 09:00,9,118.6719,118.6875,118.6406,118.6797,36627
20160301|2015-12-09 09:30,9,118.6797,118.6797,118.6016,118.6016,35983
20160301|2015-12-09 10:00,9,118.6094,118.6484,118.6016,118.625,27368
20160301|2015-12-09 10:30,9,118.625,118.7109,118.6094,118.6719,40806
20160301|2015-12-09 11:00,9,118.6797,118.7422,118.6641,118.7344,31749
20160301|2015-12-09 11:30,9,118.7344,118.8203,118.7188,118.8203,44058
20160301|2015-12-09 12:00,9,118.8203,118.9766,118.7891,118.9063,70095
20160301|2015-12-09 12:30,9,118.9063,118.9609,118.8594,118.8906,45560
20160301|2015-12-09 13:00,9,118.8906,118.9141,118.8594,118.8906,20281
20160301|2015-12-09 13:30,9,118.8906,118.9297,118.875,118.9141,23686
20160301|2015-12-09 14:00,9,118.9219,118.9531,118.8984,118.9063,18960
20160301|2015-12-09 14:30,9,118.8984,118.9063,118.875,118.8828,14003
20160301|2015-12-09 15:00,9,118.8828,118.8906,118.875,118.8906,4890
20160301|2015-12-09 15:30,9,118.8984,118.9063,118.8516,118.8594,8423
20160301|2015-12-09 17:00,10,118.8516,118.8594,118.8359,118.8516,1257
20160301|2015-12-09 17:30,10,118.8516,118.875,118.8438,118.875,679
20160301|2015-12-09 18:00,10,118.875,118.8828,118.8594,118.8672,1296
20160301|2015-12-09 18:30,10,118.8672,118.875,118.8281,118.8672,4123
20160301|2015-12-09 19:00,10,118.8672,118.8672,118.8594,118.8672,1841
20160301|2015-12-09 19:30,10,118.8672,118.8672,118.8438,118.8594,2263
20160301|2015-12-09 20:00,10,118.8594,118.8672,118.8516,118.8516,2435
20160301|2015-12-09 20:30,10,118.8516,118.8594,118.8516,118.8594,645
20160301|2015-12-09 21:00,10,118.8516,118.8516,118.8438,118.8516,882
20160301|2015-12-09 21:30,10,118.8516,118.8516,118.8359,118.8359,941
20160301|2015-12-09 22:00,10,118.8281,118.8516,118.8281,118.8516,793
20160301|2015-12-09 22:30,10,118.8516,118.8516,118.8359,118.8359,891
20160301|2015-12-09 23:00,10,118.8359,118.8438,118.8281,118.8281,1445
20160301|2015-12-09 23:30,10,118.8359,118.8359,118.8281,118.8281,153
20160301|2015-12-10 00:00,10,118.8281,118.8359,118.8281,118.8359,809
20160301|2015-12-10 00:30,10,118.8359,118.8438,118.8359,118.8438,408
20160301|2015-12-10 01:00,10,118.8438,118.8516,118.8203,118.8203,2086
20160301|2015-12-10 01:30,10,118.8281,118.8438,118.8203,118.8359,3301
20160301|2015-12-10 02:00,10,118.8359,118.8438,118.7813,118.7969,7561
20160301|2015-12-10 02:30,10,118.7891,118.8047,118.7734,118.7813,3573
20160301|2015-12-10 03:00,10,118.7813,118.7891,118.7656,118.7656,3519
20160301|2015-12-10 03:30,10,118.7656,118.7813,118.7578,118.7734,6271
20160301|2015-12-10 04:00,10,118.7734,118.7891,118.7656,118.7891,1969
20160301|2015-12-10 04:30,10,118.7969,118.7969,118.7656,118.7813,2445
20160301|2015-12-10 05:00,10,118.7813,118.8359,118.7578,118.8281,5558
20160301|2015-12-10 05:30,10,118.8281,118.8516,118.8125,118.8125,5532
20160301|2015-12-10 06:00,10,118.8125,118.8672,118.8047,118.8594,5671
20160301|2015-12-10 06:30,10,118.8594,118.8828,118.8359,118.8438,8334
20160301|2015-12-10 07:00,10,118.8438,118.8828,118.8281,118.8516,25441
20160301|2015-12-10 07:30,10,118.8516,118.9219,118.8281,118.8906,26042
20160301|2015-12-10 08:00,10,118.8828,118.8906,118.8281,118.8828,20842
20160301|2015-12-10 08:30,10,118.8906,118.8906,118.8125,118.8359,25788
20160301|2015-12-10 09:00,10,118.8359,118.8438,118.7813,118.8047,23281
20160301|2015-12-10 09:30,10,118.8047,118.8047,118.7578,118.7813,26033
20160301|2015-12-10 10:00,10,118.7813,118.7969,118.7578,118.7734,26197
20160301|2015-12-10 10:30,10,118.7813,118.8047,118.7656,118.7891,10337
20160301|2015-12-10 11:00,10,118.7891,118.8125,118.7734,118.7734,20231
20160301|2015-12-10 11:30,10,118.7734,118.7891,118.75,118.7578,22985
20160301|2015-12-10 12:00,10,118.7578,118.7656,118.6953,118.7109,33282
20160301|2015-12-10 12:30,10,118.7109,118.7656,118.6875,118.7344,17426
20160301|2015-12-10 13:00,10,118.7344,118.7344,118.6953,118.7031,16570
20160301|2015-12-10 13:30,10,118.7109,118.7109,118.6797,118.6953,20856
20160301|2015-12-10 14:00,10,118.6953,118.7422,118.6875,118.7109,24221
20160301|2015-12-10 14:30,10,118.7109,118.7266,118.6953,118.7188,12925
20160301|2015-12-10 15:00,10,118.7188,118.7188,118.6953,118.7031,6006
20160301|2015-12-10 15:30,10,118.7031,118.7188,118.6953,118.7031,7474
20160301|2015-12-10 17:00,11,118.6875,118.6953,118.6797,118.6953,533
20160301|2015-12-10 17:30,11,118.7031,118.7109,118.6953,118.7031,349
20160301|2015-12-10 18:00,11,118.7031,118.7031,118.6797,118.6953,1476
20160301|2015-12-10 18:30,11,118.6953,118.7031,118.6953,118.7031,508
20160301|2015-12-10 19:00,11,118.6953,118.6953,118.6719,118.6797,992
20160301|2015-12-10 19:30,11,118.6797,118.6875,118.6641,118.6875,2116
20160301|2015-12-10 20:00,11,118.6875,118.6875,118.6797,118.6875,474
20160301|2015-12-10 20:30,11,118.6875,118.7031,118.6797,118.7031,294
20160301|2015-12-10 21:00,11,118.7031,118.7031,118.6953,118.6953,256
20160301|2015-12-10 21:30,11,118.6953,118.7344,118.6953,118.7266,1541
20160301|2015-12-10 22:00,11,118.7266,118.7344,118.7188,118.7344,1186
20160301|2015-12-10 22:30,11,118.7344,118.75,118.7266,118.7422,1216
20160301|2015-12-10 23:00,11,118.7422,118.75,118.7344,118.7422,1064
20160301|2015-12-10 23:30,11,118.7422,118.7422,118.7344,118.7422,457
20160301|2015-12-11 00:00,11,118.7422,118.75,118.7344,118.75,1715
20160301|2015-12-11 00:30,11,118.75,118.7578,118.7422,118.75,733
20160301|2015-12-11 01:00,11,118.7578,118.7578,118.7344,118.7422,2788
20160301|2015-12-11 01:30,11,118.7422,118.7422,118.7266,118.7344,4500
20160301|2015-12-11 02:00,11,118.7344,118.7656,118.7266,118.75,5373
20160301|2015-12-11 02:30,11,118.7578,118.7813,118.75,118.7734,3181
20160301|2015-12-11 03:00,11,118.7734,118.8047,118.7656,118.7969,3532
20160301|2015-12-11 03:30,11,118.7969,118.7969,118.75,118.75,3867
20160301|2015-12-11 04:00,11,118.75,118.7969,118.75,118.7734,5177
20160301|2015-12-11 04:30,11,118.7734,118.8047,118.7734,118.7969,3347
20160301|2015-12-11 05:00,11,118.7969,118.8438,118.7969,118.8047,7991
20160301|2015-12-11 05:30,11,118.8047,118.8516,118.7969,118.8438,8592
20160301|2015-12-11 06:00,11,118.8438,118.8906,118.8438,118.8828,9807
20160301|2015-12-11 06:30,11,118.8828,118.9297,118.875,118.9063,24334
20160301|2015-12-11 07:00,11,118.9063,118.9297,118.8906,118.9141,22327
20160301|2015-12-11 07:30,11,118.9063,118.9609,118.8281,118.9453,59146
20160301|2015-12-11 08:00,11,118.9453,119.1875,118.9375,119.0938,154181
20160301|2015-12-11 08:30,11,119.0938,119.1406,119.0469,119.125,59728
20160301|2015-12-11 09:00,11,119.1328,119.1484,119.0469,119.0703,67524
20160301|2015-12-11 09:30,11,119.0703,119.125,119.0391,119.1172,33117
20160301|2015-12-11 10:00,11,119.1172,119.1172,119.0313,119.0703,32942
20160301|2015-12-11 10:30,11,119.0703,119.1328,119.0703,119.125,23764
20160301|2015-12-11 11:00,11,119.1328,119.1484,119.1016,119.125,22703
20160301|2015-12-11 11:30,11,119.1328,119.1953,119.1094,119.1719,24831
20160301|2015-12-11 12:00,11,119.1719,119.1953,119.1406,119.1953,21399
20160301|2015-12-11 12:30,11,119.1953,119.2734,119.1875,119.25,36817
20160301|2015-12-11 13:00,11,119.2422,119.25,119.2031,119.2031,21072
20160301|2015-12-11 13:30,11,119.2109,119.2734,119.1953,119.2578,39161
20160301|2015-12-11 14:00,11,119.2578,119.3359,119.25,119.3125,30427
20160301|2015-12-11 14:30,11,119.3125,119.3125,119.25,119.2578,21022
20160301|2015-12-11 15:00,11,119.2578,119.3047,119.2422,119.3047,9173
20160301|2015-12-11 15:30,11,119.3047,119.3438,119.2969,119.3281,9704
20160301|2015-12-13 17:00,14,119.2266,119.25,119.1953,119.2031,4513
20160301|2015-12-13 17:30,14,119.2031,119.2109,119.1797,119.1953,2272
20160301|2015-12-13 18:00,14,119.1953,119.1953,119.1719,119.1719,1484
20160301|2015-12-13 18:30,14,119.1797,119.1875,119.125,119.1484,4798
20160301|2015-12-13 19:00,14,119.1563,119.1875,119.1484,119.1797,5274
20160301|2015-12-13 19:30,14,119.1797,119.1797,119.1484,119.1563,3796
20160301|2015-12-13 20:00,14,119.1563,119.1563,119.1484,119.1484,729
20160301|2015-12-13 20:30,14,119.1484,119.1719,119.1406,119.1563,2567
20160301|2015-12-13 21:00,14,119.1563,119.1641,119.1406,119.1406,1593
20160301|2015-12-13 21:30,14,119.1328,119.1484,119.1328,119.1406,3830
20160301|2015-12-13 22:00,14,119.1328,119.1406,119.125,119.1328,695
20160301|2015-12-13 22:30,14,119.1328,119.1406,119.1328,119.1406,622
20160301|2015-12-13 23:00,14,119.1406,119.1563,119.1328,119.1406,1588
20160301|2015-12-13 23:30,14,119.1406,119.1406,119.125,119.1328,965
20160301|2015-12-14 00:00,14,119.1328,119.1328,119.125,119.1328,181
20160301|2015-12-14 00:30,14,119.1328,119.1328,119.0859,119.0938,4100
20160301|2015-12-14 01:00,14,119.1016,119.1094,119.0625,119.0859,8306
20160301|2015-12-14 01:30,14,119.0859,119.1094,119.0703,119.1094,4861
20160301|2015-12-14 02:00,14,119.1016,119.1094,119.0703,119.0859,10288
20160301|2015-12-14 02:30,14,119.0859,119.125,119.0781,119.1172,6566
20160301|2015-12-14 03:00,14,119.1172,119.1328,119.1016,119.125,3670
20160301|2015-12-14 03:30,14,119.125,119.1563,119.1172,119.1484,8718
20160301|2015-12-14 04:00,14,119.1484,119.1641,119.125,119.1484,5755
20160301|2015-12-14 04:30,14,119.1484,119.1563,119.125,119.1406,4470
20160301|2015-12-14 05:00,14,119.1406,119.2344,119.1328,119.2266,7456
20160301|2015-12-14 05:30,14,119.2188,119.2656,119.2188,119.25,17600
20160301|2015-12-14 06:00,14,119.25,119.2656,119.2109,119.2266,11585
20160301|2015-12-14 06:30,14,119.2266,119.2422,119.1641,119.1641,16335
20160301|2015-12-14 07:00,14,119.1719,119.1875,119.0938,119.0938,29190
20160301|2015-12-14 07:30,14,119.0938,119.1094,119.0313,119.0547,36581
20160301|2015-12-14 08:00,14,119.0547,119.0703,118.9922,119,47331
20160301|2015-12-14 08:30,14,119,119.0234,118.9531,118.9688,48010
20160301|2015-12-14 09:00,14,118.9688,119.0234,118.9453,119.0234,51359
20160301|2015-12-14 09:30,14,119.0234,119.0313,118.9844,119.0234,34471
20160301|2015-12-14 10:00,14,119.0234,119.1016,118.9844,119.0859,37434
20160301|2015-12-14 10:30,14,119.0938,119.1016,118.9922,119,34155
20160301|2015-12-14 11:00,14,119,119,118.9063,118.9141,22041
20160301|2015-12-14 11:30,14,118.9141,118.9531,118.8828,118.8828,35324
20160301|2015-12-14 12:00,14,118.8828,118.8906,118.8516,118.8672,21634
20160301|2015-12-14 12:30,14,118.875,118.8906,118.8672,118.8828,12348
20160301|2015-12-14 13:00,14,118.8828,118.8984,118.8594,118.8984,12233
20160301|2015-12-14 13:30,14,118.8984,118.8984,118.8359,118.8438,24483
20160301|2015-12-14 14:00,14,118.8438,118.8516,118.8203,118.8281,11013
20160301|2015-12-14 14:30,14,118.8359,118.8359,118.8203,118.8281,7373
20160301|2015-12-14 15:00,14,118.8281,118.8516,118.8281,118.8438,7323
20160301|2015-12-14 15:30,14,118.8359,118.8438,118.8281,118.8281,5584
20160301|2015-12-14 17:00,15,118.8516,118.8516,118.8203,118.8359,2117
20160301|2015-12-14 17:30,15,118.8438,118.8516,118.8359,118.8516,663
20160301|2015-12-14 18:00,15,118.8516,118.8828,118.8438,118.8828,2095
20160301|2015-12-14 18:30,15,118.8828,118.8828,118.8438,118.8438,1598
20160301|2015-12-14 19:00,15,118.8438,118.875,118.8438,118.8672,942
20160301|2015-12-14 19:30,15,118.8672,118.875,118.8594,118.8672,391
20160301|2015-12-14 20:00,15,118.8672,118.875,118.8672,118.875,197
20160301|2015-12-14 20:30,15,118.8828,118.8828,118.8594,118.8594,680
20160301|2015-12-14 21:00,15,118.8672,118.875,118.8672,118.8672,347
20160301|2015-12-14 21:30,15,118.875,118.8984,118.875,118.8984,1444
20160301|2015-12-14 22:00,15,118.9063,118.9063,118.8984,118.9063,976
20160301|2015-12-14 22:30,15,118.9063,118.9063,118.8984,118.8984,271
20160301|2015-12-14 23:00,15,118.8984,118.9141,118.8984,118.9141,593
20160301|2015-12-14 23:30,15,118.9141,118.9141,118.8906,118.8984,1204
20160301|2015-12-15 00:00,15,118.8984,118.9219,118.8984,118.9141,1206
20160301|2015-12-15 00:30,15,118.9141,118.9219,118.9141,118.9219,549
20160301|2015-12-15 01:00,15,118.9141,118.9219,118.8984,118.9141,3037
20160301|2015-12-15 01:30,15,118.9141,118.9453,118.9141,118.9375,2893
20160301|2015-12-15 02:00,15,118.9297,118.9375,118.8672,118.8984,4018
20160301|2015-12-15 02:30,15,118.8984,118.8984,118.8438,118.8672,4797
20160301|2015-12-15 03:00,15,118.8672,118.875,118.8438,118.8438,3372
20160301|2015-12-15 03:30,15,118.8438,118.8516,118.7813,118.7969,7771
20160301|2015-12-15 04:00,15,118.7969,118.8203,118.7734,118.7891,5048
20160301|2015-12-15 04:30,15,118.7891,118.7969,118.7266,118.7344,7427
20160301|2015-12-15 05:00,15,118.7266,118.7734,118.7188,118.7656,7326
20160301|2015-12-15 05:30,15,118.7656,118.7734,118.7266,118.75,3166
20160301|2015-12-15 06:00,15,118.75,118.7734,118.7344,118.7656,9560
20160301|2015-12-15 06:30,15,118.7656,118.7891,118.7422,118.7813,10490
20160301|2015-12-15 07:00,15,118.7891,118.7969,118.7344,118.7578,19047
20160301|2015-12-15 07:30,15,118.7578,118.7734,118.5469,118.5469,62675
20160301|2015-12-15 08:00,15,118.5469,118.6016,118.5313,118.5625,50574
20160301|2015-12-15 08:30,15,118.5625,118.625,118.5391,118.5938,35151
20160301|2015-12-15 09:00,15,118.6016,118.6484,118.5938,118.5938,34949
20160301|2015-12-15 09:30,15,118.5938,118.6328,118.5859,118.5938,19255
20160301|2015-12-15 10:00,15,118.6016,118.6641,118.5703,118.6406,32372
20160301|2015-12-15 10:30,15,118.6328,118.7031,118.6328,118.6719,22984
20160301|2015-12-15 11:00,15,118.6719,118.6797,118.6484,118.6484,17616
20160301|2015-12-15 11:30,15,118.6484,118.6484,118.6094,118.6094,12985
20160301|2015-12-15 12:00,15,118.6094,118.625,118.5938,118.6172,12451
20160301|2015-12-15 12:30,15,118.6172,118.6484,118.6016,118.625,13462
20160301|2015-12-15 13:00,15,118.625,118.6406,118.6016,118.625,12835
20160301|2015-12-15 13:30,15,118.625,118.6563,118.6172,118.625,20220
20160301|2015-12-15 14:00,15,118.6328,118.6328,118.5781,118.6016,14842
20160301|2015-12-15 14:30,15,118.6016,118.6094,118.5859,118.6016,7419
20160301|2015-12-15 15:00,15,118.6016,118.6172,118.5938,118.6016,4388
20160301|2015-12-15 15:30,15,118.6094,118.6328,118.6016,118.625,3428
20160301|2015-12-15 17:00,16,118.6328,118.6406,118.6094,118.6172,817
20160301|2015-12-15 17:30,16,118.6172,118.625,118.6094,118.625,720
20160301|2015-12-15 18:00,16,118.625,118.625,118.6094,118.6094,788
20160301|2015-12-15 18:30,16,118.6172,118.6406,118.6094,118.6406,809
20160301|2015-12-15 19:00,16,118.6328,118.6563,118.625,118.6563,1489
20160301|2015-12-15 19:30,16,118.6641,118.6641,118.6406,118.6406,880
20160301|2015-12-15 20:00,16,118.6406,118.6797,118.6406,118.6641,1120
20160301|2015-12-15 20:30,16,118.6641,118.6641,118.6484,118.6563,597
20160301|2015-12-15 21:00,16,118.6563,118.6641,118.6484,118.6484,403
20160301|2015-12-15 21:30,16,118.6484,118.6563,118.625,118.625,1364
20160301|2015-12-15 22:00,16,118.6172,118.625,118.6094,118.625,491
20160301|2015-12-15 22:30,16,118.625,118.625,118.6172,118.625,316
20160301|2015-12-15 23:00,16,118.625,118.6406,118.625,118.6406,420
20160301|2015-12-15 23:30,16,118.6406,118.6563,118.6406,118.6563,1768
20160301|2015-12-16 00:00,16,118.6484,118.6641,118.6406,118.6484,1150
20160301|2015-12-16 00:30,16,118.6563,118.6563,118.6406,118.6484,835
20160301|2015-12-16 01:00,16,118.6484,118.6563,118.6328,118.6406,2205
20160301|2015-12-16 01:30,16,118.6484,118.6563,118.6016,118.6172,5125
20160301|2015-12-16 02:00,16,118.6172,118.6406,118.6016,118.6328,2998
20160301|2015-12-16 02:30,16,118.6328,118.6406,118.5625,118.5781,7450
20160301|2015-12-16 03:00,16,118.5703,118.5859,118.5391,118.5781,9138
20160301|2015-12-16 03:30,16,118.5781,118.6016,118.5625,118.6016,7844
20160301|2015-12-16 04:00,16,118.6016,118.6328,118.6016,118.6172,4446
20160301|2015-12-16 04:30,16,118.6094,118.6172,118.6016,118.6172,3873
20160301|2015-12-16 05:00,16,118.6172,118.6328,118.6016,118.6172,2905
20160301|2015-12-16 05:30,16,118.625,118.625,118.5859,118.5938,5415
20160301|2015-12-16 06:00,16,118.5938,118.6094,118.5625,118.5938,7709
20160301|2015-12-16 06:30,16,118.5938,118.5938,118.5391,118.5469,12640
20160301|2015-12-16 07:00,16,118.5547,118.5547,118.5,118.5234,17660
20160301|2015-12-16 07:30,16,118.5234,118.5313,118.4688,118.5234,24431
20160301|2015-12-16 08:00,16,118.5234,118.5547,118.5156,118.5234,21792
20160301|2015-12-16 08:30,16,118.5313,118.5547,118.5078,118.5078,22688
20160301|2015-12-16 09:00,16,118.5156,118.5156,118.4141,118.4219,50543
20160301|2015-12-16 09:30,16,118.4219,118.4688,118.3984,118.4063,31114
20160301|2015-12-16 10:00,16,118.4063,118.4141,118.3516,118.4063,33523
20160301|2015-12-16 10:30,16,118.4141,118.4375,118.375,118.3828,28870
20160301|2015-12-16 11:00,16,118.375,118.3984,118.3672,118.375,19312
20160301|2015-12-16 11:30,16,118.375,118.4063,118.3594,118.3828,21761
20160301|2015-12-16 12:00,16,118.3828,118.4141,118.3438,118.4141,21127
20160301|2015-12-16 12:30,16,118.4141,118.5391,118.4063,118.5,22357
20160301|2015-12-16 13:00,16,118.4844,118.5313,118.1563,118.4844,127496
20160301|2015-12-16 13:30,16,118.4922,118.5313,118.3672,118.375,52604
20160301|2015-12-16 14:00,16,118.375,118.4141,118.3047,118.3281,41816
20160301|2015-12-16 14:30,16,118.3281,118.3672,118.2891,118.3516,24862
20160301|2015-12-16 15:00,16,118.3594,118.3594,118.3125,118.3203,6793
20160301|2015-12-16 15:30,16,118.3203,118.3359,118.3047,118.3281,4341
20160301|2015-12-16 17:00,17,118.3438,118.3672,118.3281,118.3672,1596
20160301|2015-12-16 17:30,17,118.3594,118.3672,118.3594,118.3672,729
20160301|2015-12-16 18:00,17,118.3672,118.4297,118.3672,118.4297,3731
20160301|2015-12-16 18:30,17,118.4219,118.4375,118.3828,118.3984,3003
20160301|2015-12-16 19:00,17,118.3984,118.4141,118.375,118.3906,2746
20160301|2015-12-16 19:30,17,118.3906,118.4063,118.3906,118.3984,2703
20160301|2015-12-16 20:00,17,118.4063,118.4219,118.4063,118.4063,1428
20160301|2015-12-16 20:30,17,118.4063,118.4297,118.4063,118.4297,1592
20160301|2015-12-16 21:00,17,118.4219,118.4375,118.4219,118.4297,743
20160301|2015-12-16 21:30,17,118.4297,118.4453,118.4141,118.4375,2027
20160301|2015-12-16 22:00,17,118.4375,118.4531,118.4375,118.4375,1695
20160301|2015-12-16 22:30,17,118.4375,118.4375,118.4297,118.4297,338
20160301|2015-12-16 23:00,17,118.4297,118.4375,118.4219,118.4297,1570
20160301|2015-12-16 23:30,17,118.4297,118.4375,118.4297,118.4375,259
20160301|2015-12-17 00:00,17,118.4297,118.4453,118.4219,118.4453,1675
20160301|2015-12-17 00:30,17,118.4453,118.4531,118.4375,118.4375,970
20160301|2015-12-17 01:00,17,118.4453,118.4844,118.4375,118.4688,8466
20160301|2015-12-17 01:30,17,118.4609,118.4609,118.4219,118.4297,6675
20160301|2015-12-17 02:00,17,118.4219,118.5078,118.4219,118.4844,9902
20160301|2015-12-17 02:30,17,118.4766,118.4922,118.4688,118.4688,4781
20160301|2015-12-17 03:00,17,118.4688,118.4922,118.4531,118.4688,4571
20160301|2015-12-17 03:30,17,118.4609,118.5,118.4453,118.4844,4926
20160301|2015-12-17 04:00,17,118.4922,118.5156,118.4766,118.4766,6681
20160301|2015-12-17 04:30,17,118.4688,118.4844,118.4531,118.4609,4983
20160301|2015-12-17 05:00,17,118.4609,118.4766,118.4375,118.4375,4747
20160301|2015-12-17 05:30,17,118.4453,118.4688,118.4297,118.4453,5262
20160301|2015-12-17 06:00,17,118.4531,118.4531,118.3594,118.4063,13242
20160301|2015-12-17 06:30,17,118.4063,118.4688,118.3906,118.4375,12731
20160301|2015-12-17 07:00,17,118.4375,118.4531,118.4063,118.4453,20959
20160301|2015-12-17 07:30,17,118.4375,118.5234,118.4375,118.4375,38166
20160301|2015-12-17 08:00,17,118.4375,118.4453,118.3594,118.375,53519
20160301|2015-12-17 08:30,17,118.375,118.4453,118.3672,118.4219,50030
20160301|2015-12-17 09:00,17,118.4219,118.5078,118.4219,118.4844,31334
20160301|2015-12-17 09:30,17,118.4766,118.5234,118.4453,118.4766,30788
20160301|2015-12-17 10:00,17,118.4766,118.5234,118.4453,118.4844,31311
20160301|2015-12-17 10:30,17,118.4844,118.5,118.4375,118.4609,23899
20160301|2015-12-17 11:00,17,118.4688,118.4844,118.4453,118.4609,14197
20160301|2015-12-17 11:30,17,118.4609,118.4688,118.4375,118.4453,24060
20160301|2015-12-17 12:00,17,118.4531,118.4766,118.4141,118.4297,22083
20160301|2015-12-17 12:30,17,118.4297,118.4688,118.4297,118.4531,13766
20160301|2015-12-17 13:00,17,118.4609,118.5078,118.4531,118.4922,15573
20160301|2015-12-17 13:30,17,118.5,118.5,118.4063,118.4063,33597
20160301|2015-12-17 14:00,17,118.4141,118.4609,118.4063,118.4453,16754
20160301|2015-12-17 14:30,17,118.4531,118.4531,118.4219,118.4453,13451
20160301|2015-12-17 15:00,17,118.4531,118.5234,118.4453,118.5234,18298
20160301|2015-12-17 15:30,17,118.5156,118.5391,118.5156,118.5313,6328
20160301|2015-12-17 17:00,18,118.5234,118.5234,118.4922,118.5,1639
20160301|2015-12-17 17:30,18,118.5,118.5078,118.4922,118.4922,1428
20160301|2015-12-17 18:00,18,118.5,118.5,118.4766,118.4844,2615
20160301|2015-12-17 18:30,18,118.4844,118.5547,118.4844,118.5469,1915
20160301|2015-12-17 19:00,18,118.5391,118.5469,118.5234,118.5313,1255
20160301|2015-12-17 19:30,18,118.5391,118.5625,118.5391,118.5625,1011
20160301|2015-12-17 20:00,18,118.5625,118.5703,118.5547,118.5625,1502
20160301|2015-12-17 20:30,18,118.5625,118.5938,118.5625,118.5781,2374
20160301|2015-12-17 21:00,18,118.5781,118.5859,118.5703,118.5859,1218
20160301|2015-12-17 21:30,18,118.5859,118.5859,118.5391,118.5625,3176
20160301|2015-12-17 22:00,18,118.5625,118.625,118.5625,118.6094,3728
20160301|2015-12-17 22:30,18,118.6172,118.6172,118.5938,118.6016,768
20160301|2015-12-17 23:00,18,118.6094,118.6172,118.6016,118.6016,814
20160301|2015-12-17 23:30,18,118.5938,118.6016,118.5859,118.5938,980
20160301|2015-12-18 00:00,18,118.5938,118.5938,118.5859,118.5859,880
20160301|2015-12-18 00:30,18,118.5859,118.5938,118.5859,118.5859,821
20160301|2015-12-18 01:00,18,118.5781,118.5859,118.5469,118.5547,3453
20160301|2015-12-18 01:30,18,118.5547,118.6016,118.5547,118.5781,2756
20160301|2015-12-18 02:00,18,118.5781,118.6094,118.5781,118.5859,3940
20160301|2015-12-18 02:30,18,118.5938,118.6328,118.5938,118.6172,5759
20160301|2015-12-18 03:00,18,118.6094,118.625,118.6016,118.6094,6220
20160301|2015-12-18 03:30,18,118.6094,118.6328,118.5938,118.5938,4767
20160301|2015-12-18 04:00,18,118.5938,118.6016,118.5859,118.5859,2251
20160301|2015-12-18 04:30,18,118.5859,118.5938,118.5703,118.5781,3235
20160301|2015-12-18 05:00,18,118.5859,118.6094,118.5781,118.6016,2693
20160301|2015-12-18 05:30,18,118.6016,118.6328,118.5938,118.625,2534
20160301|2015-12-18 06:00,18,118.6328,118.6953,118.6328,118.6406,13307
20160301|2015-12-18 06:30,18,118.6406,118.6641,118.6172,118.6563,9965
20160301|2015-12-18 07:00,18,118.6563,118.6563,118.6094,118.6094,16523
20160301|2015-12-18 07:30,18,118.6172,118.6797,118.6172,118.6641,27581
20160301|2015-12-18 08:00,18,118.6563,118.6797,118.5547,118.5625,30797
20160301|2015-12-18 08:30,18,118.5625,118.6094,118.5391,118.5547,30372
20160301|2015-12-18 09:00,18,118.5469,118.6016,118.5469,118.6016,22264
20160301|2015-12-18 09:30,18,118.6016,118.6484,118.5938,118.6016,22681
20160301|2015-12-18 10:00,18,118.6016,118.6641,118.6016,118.6563,15405
20160301|2015-12-18 10:30,18,118.6484,118.6875,118.6406,118.6719,16896
20160301|2015-12-18 11:00,18,118.6719,118.7266,118.6719,118.7109,15507
20160301|2015-12-18 11:30,18,118.7109,118.7578,118.6953,118.7031,18253
20160301|2015-12-18 12:00,18,118.6953,118.7031,118.6719,118.7031,13310
20160301|2015-12-18 12:30,18,118.7031,118.7109,118.6719,118.6719,11294
20160301|2015-12-18 13:00,18,118.6719,118.6719,118.6328,118.6406,9624
20160301|2015-12-18 13:30,18,118.6406,118.6641,118.6328,118.6563,18748
20160301|2015-12-18 14:00,18,118.6641,118.7188,118.6563,118.7031,13003
20160301|2015-12-18 14:30,18,118.7031,118.7031,118.6563,118.7031,7403
20160301|2015-12-18 15:00,18,118.7031,118.7031,118.6563,118.6797,4657
20160301|2015-12-18 15:30,18,118.6797,118.6797,118.6484,118.6563,5964
20160301|2015-12-20 17:00,21,118.6406,118.6563,118.6328,118.6484,474
20160301|2015-12-20 17:30,21,118.6484,118.6484,118.6406,118.6484,1516
20160301|2015-12-20 18:00,21,118.6484,118.6563,118.6328,118.6484,1008
20160301|2015-12-20 18:30,21,118.6484,118.6563,118.6406,118.6563,348
20160301|2015-12-20 19:00,21,118.6641,118.6641,118.6406,118.6563,406
20160301|2015-12-20 19:30,21,118.6484,118.6484,118.6328,118.6406,682
20160301|2015-12-20 20:00,21,118.6328,118.6328,118.625,118.6328,453
20160301|2015-12-20 20:30,21,118.6328,118.6328,118.625,118.6328,598
20160301|2015-12-20 21:00,21,118.625,118.6328,118.625,118.6328,494
20160301|2015-12-20 21:30,21,118.6328,118.6328,118.6328,118.6328,365
20160301|2015-12-20 22:00,21,118.6328,118.6328,118.625,118.6328,90
20160301|2015-12-20 22:30,21,118.625,118.6328,118.625,118.6328,403
20160301|2015-12-20 23:00,21,118.6328,118.6328,118.6172,118.6172,1649
20160301|2015-12-20 23:30,21,118.625,118.625,118.6172,118.6172,599
20160301|2015-12-21 00:00,21,118.6172,118.6328,118.6172,118.6328,243
20160301|2015-12-21 00:30,21,118.625,118.6328,118.6172,118.6328,397
20160301|2015-12-21 01:00,21,118.6328,118.6406,118.6016,118.6172,3135
20160301|2015-12-21 01:30,21,118.6172,118.625,118.6094,118.625,1263
20160301|2015-12-21 02:00,21,118.625,118.625,118.5547,118.5625,8763
20160301|2015-12-21 02:30,21,118.5625,118.6094,118.5625,118.5781,3110
20160301|2015-12-21 03:00,21,118.5781,118.5938,118.5469,118.5859,4112
20160301|2015-12-21 03:30,21,118.5781,118.5938,118.5625,118.5703,1401
20160301|2015-12-21 04:00,21,118.5781,118.6094,118.5781,118.5938,3391
20160301|2015-12-21 04:30,21,118.6016,118.6094,118.5781,118.6016,1614
20160301|2015-12-21 05:00,21,118.6016,118.6094,118.5859,118.6094,2484
20160301|2015-12-21 05:30,21,118.6094,118.6406,118.6094,118.6172,3319
20160301|2015-12-21 06:00,21,118.6172,118.6406,118.6172,118.6328,3415
20160301|2015-12-21 06:30,21,118.6406,118.6484,118.6094,118.6094,6506
20160301|2015-12-21 07:00,21,118.6094,118.6484,118.5938,118.6484,14749
20160301|2015-12-21 07:30,21,118.6406,118.75,118.6406,118.7422,31572
20160301|2015-12-21 08:00,21,118.7422,118.7734,118.7031,118.7188,35015
20160301|2015-12-21 08:30,21,118.7266,118.7422,118.6875,118.7344,21452
20160301|2015-12-21 09:00,21,118.7344,118.7422,118.6953,118.7188,18047
20160301|2015-12-21 09:30,21,118.7188,118.7422,118.6953,118.7188,10995
20160301|2015-12-21 10:00,21,118.7188,118.75,118.6953,118.7422,10050
20160301|2015-12-21 10:30,21,118.7344,118.8125,118.7344,118.7734,23698
20160301|2015-12-21 11:00,21,118.7656,118.7969,118.7344,118.75,16101
20160301|2015-12-21 11:30,21,118.75,118.75,118.7188,118.7266,6121
20160301|2015-12-21 12:00,21,118.7266,118.7422,118.7109,118.7266,5862
20160301|2015-12-21 12:30,21,118.7266,118.7344,118.7031,118.7266,6985
20160301|2015-12-21 13:00,21,118.7266,118.7422,118.6953,118.7422,9612
20160301|2015-12-21 13:30,21,118.7422,118.7656,118.7109,118.7344,16525
20160301|2015-12-21 14:00,21,118.7344,118.7656,118.7109,118.7656,11822
20160301|2015-12-21 14:30,21,118.7656,118.7734,118.7266,118.7422,7414
20160301|2015-12-21 15:00,21,118.7422,118.7422,118.6875,118.6875,10444
20160301|2015-12-21 15:30,21,118.6953,118.7109,118.6875,118.6953,2903
20160301|2015-12-21 17:00,22,118.6953,118.7031,118.6797,118.6875,538
20160301|2015-12-21 17:30,22,118.6953,118.7031,118.6875,118.7031,327
20160301|2015-12-21 18:00,22,118.7031,118.7109,118.6953,118.7109,536
20160301|2015-12-21 18:30,22,118.7188,118.7188,118.7031,118.7109,434
20160301|2015-12-21 19:00,22,118.7109,118.7266,118.7031,118.7109,457
20160301|2015-12-21 19:30,22,118.7109,118.7266,118.7109,118.7188,252
20160301|2015-12-21 20:00,22,118.7266,118.7266,118.7188,118.7266,783
20160301|2015-12-21 20:30,22,118.7266,118.75,118.7266,118.7422,650
20160301|2015-12-21 21:00,22,118.75,118.7656,118.75,118.7578,1061
20160301|2015-12-21 21:30,22,118.7578,118.7578,118.7266,118.7266,398
20160301|2015-12-21 22:00,22,118.7266,118.7266,118.6953,118.6953,1037
20160301|2015-12-21 22:30,22,118.7031,118.7031,118.6953,118.7031,318
20160301|2015-12-21 23:00,22,118.7031,118.7109,118.7031,118.7109,94
20160301|2015-12-21 23:30,22,118.7031,118.7109,118.7031,118.7109,178
20160301|2015-12-22 00:00,22,118.7031,118.7109,118.6875,118.6953,458
20160301|2015-12-22 00:30,22,118.6953,118.7031,118.6875,118.6953,651
20160301|2015-12-22 01:00,22,118.7031,118.7188,118.6875,118.6953,1877
20160301|2015-12-22 01:30,22,118.6953,118.7109,118.6953,118.7031,1058
20160301|2015-12-22 02:00,22,118.7031,118.7422,118.6953,118.7266,3608
20160301|2015-12-22 02:30,22,118.7266,118.7422,118.7188,118.7344,1974
20160301|2015-12-22 03:00,22,118.7266,118.7656,118.7188,118.7422,4054
20160301|2015-12-22 03:30,22,118.75,118.7734,118.7344,118.7422,3166
20160301|2015-12-22 04:00,22,118.7344,118.75,118.7109,118.7266,4171
20160301|2015-12-22 04:30,22,118.7266,118.7422,118.7031,118.7188,2926
20160301|2015-12-22 05:00,22,118.7188,118.7266,118.7031,118.7031,3890
20160301|2015-12-22 05:30,22,118.7031,118.7266,118.6797,118.6797,5793
20160301|2015-12-22 06:00,22,118.6797,118.7188,118.6641,118.7109,3351
20160301|2015-12-22 06:30,22,118.7109,118.7188,118.6875,118.7031,3705
20160301|2015-12-22 07:00,22,118.7109,118.7266,118.6563,118.6719,12907
20160301|2015-12-22 07:30,22,118.6641,118.7031,118.6016,118.6172,26501
20160301|2015-12-22 08:00,22,118.6094,118.6406,118.5938,118.6172,16140
20160301|2015-12-22 08:30,22,118.625,118.6641,118.625,118.6484,18215
20160301|2015-12-22 09:00,22,118.6484,118.6563,118.5703,118.5859,20614
20160301|2015-12-22 09:30,22,118.5859,118.6094,118.5781,118.6094,15455
20160301|2015-12-22 10:00,22,118.6016,118.6172,118.5703,118.6094,15929
20160301|2015-12-22 10:30,22,118.6094,118.6172,118.5938,118.6016,9450
20160301|2015-12-22 11:00,22,118.6094,118.6484,118.6016,118.6094,12043
20160301|2015-12-22 11:30,22,118.6094,118.6172,118.5938,118.5938,9267
20160301|2015-12-22 12:00,22,118.6016,118.6094,118.5703,118.5703,10996
20160301|2015-12-22 12:30,22,118.5703,118.5781,118.5156,118.5234,15271
20160301|2015-12-22 13:00,22,118.5234,118.5469,118.5078,118.5234,11330
20160301|2015-12-22 13:30,22,118.5234,118.5313,118.5,118.5156,16026
20160301|2015-12-22 14:00,22,118.5078,118.5391,118.5078,118.5391,6771
20160301|2015-12-22 14:30,22,118.5313,118.5625,118.5234,118.5547,5355
20160301|2015-12-22 15:00,22,118.5547,118.5547,118.5078,118.5156,7503
20160301|2015-12-22 15:30,22,118.5156,118.5234,118.5078,118.5156,1953
20160301|2015-12-22 17:00,23,118.5313,118.5469,118.4922,118.5,633
20160301|2015-12-22 17:30,23,118.4922,118.5,118.4922,118.4922,278
20160301|2015-12-22 18:00,23,118.4922,118.5078,118.4844,118.5,279
20160301|2015-12-22 18:30,23,118.5078,118.5078,118.4922,118.4922,147
20160301|2015-12-22 19:00,23,118.5,118.5,118.4766,118.4844,357
20160301|2015-12-22 19:30,23,118.4844,118.4922,118.4844,118.4844,195
20160301|2015-12-22 20:00,23,118.4844,118.4844,118.4766,118.4844,151
20160301|2015-12-22 20:30,23,118.4844,118.4922,118.4766,118.4844,111
20160301|2015-12-22 21:00,23,118.4844,118.5,118.4844,118.4922,351
20160301|2015-12-22 21:30,23,118.4922,118.5,118.4922,118.5,118
20160301|2015-12-22 22:00,23,118.5,118.5078,118.5,118.5078,621
20160301|2015-12-22 22:30,23,118.5078,118.5078,118.5,118.5078,65
20160301|2015-12-22 23:00,23,118.5,118.5078,118.5,118.5,223
20160301|2015-12-22 23:30,23,118.5078,118.5078,118.5,118.5078,951
20160301|2015-12-23 00:00,23,118.5,118.5,118.4922,118.5,275
20160301|2015-12-23 00:30,23,118.5,118.5156,118.5,118.5156,137
20160301|2015-12-23 01:00,23,118.5156,118.5313,118.5078,118.5234,1536
20160301|2015-12-23 01:30,23,118.5234,118.5234,118.5,118.5078,2201
20160301|2015-12-23 02:00,23,118.5078,118.5156,118.4844,118.5,2737
20160301|2015-12-23 02:30,23,118.5,118.5156,118.4922,118.5078,1241
20160301|2015-12-23 03:00,23,118.5078,118.5156,118.4922,118.5,851
20160301|2015-12-23 03:30,23,118.5,118.5078,118.4844,118.4844,1274
20160301|2015-12-23 04:00,23,118.4844,118.4922,118.4688,118.4844,3095
20160301|2015-12-23 04:30,23,118.4844,118.4922,118.4766,118.4766,2544
20160301|2015-12-23 05:00,23,118.4766,118.4922,118.4688,118.4688,1679
20160301|2015-12-23 05:30,23,118.4766,118.4766,118.4531,118.4688,3239
20160301|2015-12-23 06:00,23,118.4609,118.4609,118.4453,118.4531,2001
20160301|2015-12-23 06:30,23,118.4453,118.4766,118.4453,118.4766,5350
20160301|2015-12-23 07:00,23,118.4766,118.5078,118.4375,118.4453,14445
20160301|2015-12-23 07:30,23,118.4453,118.4766,118.4141,118.4375,27337
20160301|2015-12-23 08:00,23,118.4297,118.4609,118.4063,118.4219,18936
20160301|2015-12-23 08:30,23,118.4219,118.4531,118.4063,118.4297,18372
20160301|2015-12-23 09:00,23,118.4297,118.4844,118.4219,118.4609,19472
20160301|2015-12-23 09:30,23,118.4688,118.4688,118.4063,118.4063,20140
20160301|2015-12-23 10:00,23,118.4063,118.4453,118.4063,118.4375,19723
20160301|2015-12-23 10:30,23,118.4453,118.4609,118.4219,118.4531,11465
20160301|2015-12-23 11:00,23,118.4531,118.4609,118.4141,118.4141,7209
20160301|2015-12-23 11:30,23,118.4141,118.4531,118.4141,118.4453,6570
20160301|2015-12-23 12:00,23,118.4453,118.4844,118.4375,118.4531,13513
20160301|2015-12-23 12:30,23,118.4609,118.4688,118.4297,118.4453,3974
20160301|2015-12-23 13:00,23,118.4531,118.4609,118.4219,118.4297,7117
20160301|2015-12-23 13:30,23,118.4297,118.4453,118.4219,118.4453,10624
20160301|2015-12-23 14:00,23,118.4531,118.4609,118.4375,118.4375,6919
20160301|2015-12-23 14:30,23,118.4453,118.4609,118.4453,118.4531,4220
20160301|2015-12-23 15:00,23,118.4531,118.4531,118.4375,118.4453,3482
20160301|2015-12-23 15:30,23,118.4453,118.4688,118.4453,118.4609,1530
20160301|2015-12-23 17:00,24,118.4609,118.4766,118.4609,118.4609,223
20160301|2015-12-23 17:30,24,118.4609,118.4688,118.4531,118.4688,198
20160301|2015-12-23 18:00,24,118.4688,118.4688,118.4531,118.4531,366
20160301|2015-12-23 18:30,24,118.4531,118.4688,118.4531,118.4688,142
20160301|2015-12-23 19:00,24,118.4688,118.4688,118.4531,118.4609,403
20160301|2015-12-23 19:30,24,118.4609,118.4688,118.4531,118.4609,143
20160301|2015-12-23 20:00,24,118.4609,118.4922,118.4609,118.4844,475
20160301|2015-12-23 20:30,24,118.4922,118.4922,118.4844,118.4922,136
20160301|2015-12-23 21:00,24,118.4844,118.4922,118.4844,118.4922,147
20160301|2015-12-23 21:30,24,118.4922,118.5,118.4844,118.5,274
20160301|2015-12-23 22:00,24,118.4922,118.4922,118.4844,118.4844,65
20160301|2015-12-23 22:30,24,118.4844,118.4922,118.4844,118.4922,39
20160301|2015-12-23 23:00,24,118.4922,118.5,118.4922,118.4922,29
20160301|2015-12-23 23:30,24,118.4922,118.4922,118.4922,118.4922,112
20160301|2015-12-24 00:00,24,118.4922,118.4922,118.4922,118.4922,360
20160301|2015-12-24 00:30,24,118.4922,118.4922,118.4922,118.4922,128
20160301|2015-12-24 01:00,24,118.4844,118.4922,118.4609,118.4688,896
20160301|2015-12-24 01:30,24,118.4688,118.4766,118.4531,118.4609,830
20160301|2015-12-24 02:00,24,118.4609,118.4609,118.4297,118.4453,2072
20160301|2015-12-24 02:30,24,118.4453,118.4609,118.4375,118.4375,408
20160301|2015-12-24 03:00,24,118.4375,118.4375,118.4141,118.4141,2142
20160301|2015-12-24 03:30,24,118.4219,118.4453,118.4219,118.4453,886
20160301|2015-12-24 04:00,24,118.4531,118.4531,118.4297,118.4375,1025
20160301|2015-12-24 04:30,24,118.4375,118.4531,118.4375,118.4453,763
20160301|2015-12-24 05:00,24,118.4453,118.4531,118.4219,118.4219,762
20160301|2015-12-24 05:30,24,118.4219,118.4531,118.4219,118.4531,485
20160301|2015-12-24 06:00,24,118.4531,118.4531,118.4141,118.4219,1602
20160301|2015-12-24 06:30,24,118.4219,118.4375,118.4141,118.4297,1239
20160301|2015-12-24 07:00,24,118.4297,118.4609,118.4063,118.4141,6779
20160301|2015-12-24 07:30,24,118.4141,118.4688,118.4063,118.4453,6238
20160301|2015-12-24 08:00,24,118.4453,118.4531,118.4219,118.4453,8182
20160301|2015-12-24 08:30,24,118.4453,118.4922,118.4297,118.4609,7937
20160301|2015-12-24 09:00,24,118.4531,118.4922,118.4531,118.4844,6151
20160301|2015-12-24 09:30,24,118.4766,118.5078,118.4766,118.4844,13362
20160301|2015-12-24 10:00,24,118.4922,118.5,118.4609,118.4844,8822
20160301|2015-12-24 10:30,24,118.4844,118.5,118.4688,118.4766,5427
20160301|2015-12-24 11:00,24,118.4766,118.4922,118.4609,118.4766,6878
20160301|2015-12-24 11:30,24,118.4766,118.5234,118.4688,118.5,9535
20160301|2015-12-24 12:00,24,118.5,118.5078,118.5,118.5,3019
20160301|2015-12-27 17:00,28,118.4688,118.4688,118.4219,118.4219,1220
20160301|2015-12-27 17:30,28,118.4219,118.4297,118.4219,118.4297,204
20160301|2015-12-27 18:00,28,118.4297,118.4297,118.4219,118.4297,590
20160301|2015-12-27 18:30,28,118.4297,118.4297,118.4141,118.4297,504
20160301|2015-12-27 19:00,28,118.4297,118.4531,118.4297,118.4453,1481
20160301|2015-12-27 19:30,28,118.4453,118.4531,118.4453,118.4531,187
20160301|2015-12-27 20:00,28,118.4531,118.4531,118.4453,118.4531,547
20160301|2015-12-27 20:30,28,118.4531,118.4531,118.4531,118.4531,14
20160301|2015-12-27 21:00,28,118.4531,118.4531,118.4453,118.4531,105
20160301|2015-12-27 21:30,28,118.4453,118.4453,118.4063,118.4219,1376
20160301|2015-12-27 22:00,28,118.4219,118.4297,118.4219,118.4297,342
20160301|2015-12-27 22:30,28,118.4297,118.4375,118.4297,118.4375,391
20160301|2015-12-27 23:00,28,118.4453,118.4531,118.4297,118.4375,747
20160301|2015-12-27 23:30,28,118.4375,118.4531,118.4375,118.4453,522
20160301|2015-12-28 00:00,28,118.4453,118.4453,118.4375,118.4375,41
20160301|2015-12-28 00:30,28,118.4375,118.4375,118.4219,118.4219,276
20160301|2015-12-28 01:00,28,118.4297,118.4453,118.4219,118.4297,1153
20160301|2015-12-28 01:30,28,118.4297,118.4375,118.4141,118.4219,821
20160301|2015-12-28 02:00,28,118.4219,118.4375,118.4141,118.4297,1693
20160301|2015-12-28 02:30,28,118.4375,118.4453,118.4297,118.4297,796
20160301|2015-12-28 03:00,28,118.4375,118.4531,118.4297,118.4375,1254
20160301|2015-12-28 03:30,28,118.4375,118.4531,118.4297,118.4375,626
20160301|2015-12-28 04:00,28,118.4453,118.4609,118.4375,118.4531,676
20160301|2015-12-28 04:30,28,118.4531,118.4531,118.4297,118.4297,433
20160301|2015-12-28 05:00,28,118.4297,118.4531,118.4297,118.4375,6345
20160301|2015-12-28 05:30,28,118.4375,118.4609,118.4219,118.4531,2329
20160301|2015-12-28 06:00,28,118.4453,118.4609,118.3984,118.4375,2558
20160301|2015-12-28 06:30,28,118.4375,118.4844,118.4375,118.4609,6881
20160301|2015-12-28 07:00,28,118.4609,118.4922,118.4375,118.4531,8011
20160301|2015-12-28 07:30,28,118.4531,118.4922,118.4375,118.4609,7415
20160301|2015-12-28 08:00,28,118.4609,118.4688,118.4453,118.4609,7137
20160301|2015-12-28 08:30,28,118.4531,118.4766,118.4375,118.4609,9583
20160301|2015-12-28 09:00,28,118.4688,118.4922,118.4531,118.4609,12899
20160301|2015-12-28 09:30,28,118.4609,118.5234,118.4531,118.5078,12459
20160301|2015-12-28 10:00,28,118.5078,118.5547,118.5078,118.5469,12832
20160301|2015-12-28 10:30,28,118.5469,118.6016,118.5391,118.5547,17518
20160301|2015-12-28 11:00,28,118.5625,118.5703,118.5391,118.5391,5233
20160301|2015-12-28 11:30,28,118.5469,118.5547,118.5156,118.5234,3834
20160301|2015-12-28 12:00,28,118.5156,118.5703,118.5156,118.5625,10993
20160301|2015-12-28 12:30,28,118.5625,118.5625,118.5156,118.5234,7488
20160301|2015-12-28 13:00,28,118.5234,118.5391,118.5078,118.5156,7391
20160301|2015-12-28 13:30,28,118.5156,118.5469,118.5078,118.5234,7212
20160301|2015-12-28 14:00,28,118.5234,118.5391,118.5078,118.5156,10231
20160301|2015-12-28 14:30,28,118.5234,118.5234,118.5078,118.5156,4199
20160301|2015-12-28 15:00,28,118.5156,118.5234,118.5,118.5,2098
20160301|2015-12-28 15:30,28,118.5078,118.5078,118.5,118.5,1099
20160301|2015-12-28 17:00,29,118.5,118.5078,118.5,118.5,589
20160301|2015-12-28 17:30,29,118.5,118.5234,118.5,118.5078,543
20160301|2015-12-28 18:00,29,118.5078,118.5391,118.5,118.5391,571
20160301|2015-12-28 18:30,29,118.5391,118.5391,118.5234,118.5234,625
20160301|2015-12-28 19:00,29,118.5234,118.5313,118.5078,118.5313,431
20160301|2015-12-28 19:30,29,118.5313,118.5391,118.5234,118.5313,258
20160301|2015-12-28 20:00,29,118.5313,118.5391,118.5313,118.5313,384
20160301|2015-12-28 20:30,29,118.5234,118.5234,118.5156,118.5156,142
20160301|2015-12-28 21:00,29,118.5156,118.5234,118.5156,118.5234,378
20160301|2015-12-28 21:30,29,118.5234,118.5234,118.5078,118.5156,883
20160301|2015-12-28 22:00,29,118.5156,118.5156,118.5156,118.5156,46
20160301|2015-12-28 22:30,29,118.5234,118.5234,118.5156,118.5234,550
20160301|2015-12-28 23:00,29,118.5234,118.5234,118.5156,118.5234,987
20160301|2015-12-28 23:30,29,118.5234,118.5234,118.5156,118.5234,167
20160301|2015-12-29 00:00,29,118.5234,118.5313,118.5234,118.5313,505
20160301|2015-12-29 00:30,29,118.5234,118.5313,118.5234,118.5313,579
20160301|2015-12-29 01:00,29,118.5234,118.5313,118.5078,118.5156,1178
20160301|2015-12-29 01:30,29,118.5156,118.5234,118.5,118.5,2570
20160301|2015-12-29 02:00,29,118.5078,118.5156,118.4766,118.4922,4735
20160301|2015-12-29 02:30,29,118.4922,118.5,118.4609,118.4609,4545
20160301|2015-12-29 03:00,29,118.4609,118.4609,118.4453,118.4531,3998
20160301|2015-12-29 03:30,29,118.4609,118.4609,118.4531,118.4531,1006
20160301|2015-12-29 04:00,29,118.4531,118.4531,118.4375,118.4453,1423
20160301|2015-12-29 04:30,29,118.4531,118.4531,118.4375,118.4375,2978
20160301|2015-12-29 05:00,29,118.4375,118.4453,118.4141,118.4141,2100
20160301|2015-12-29 05:30,29,118.4141,118.4297,118.4063,118.4219,2462
20160301|2015-12-29 06:00,29,118.4219,118.4453,118.4063,118.4141,3454
20160301|2015-12-29 06:30,29,118.4063,118.4219,118.3828,118.4141,6454
20160301|2015-12-29 07:00,29,118.4141,118.4297,118.3828,118.4219,9800
20160301|2015-12-29 07:30,29,118.4219,118.4297,118.3984,118.4219,11722
20160301|2015-12-29 08:00,29,118.4219,118.4297,118.3984,118.4063,11976
20160301|2015-12-29 08:30,29,118.4141,118.4141,118.3438,118.3516,19937
20160301|2015-12-29 09:00,29,118.3594,118.3672,118.3281,118.3359,19218
20160301|2015-12-29 09:30,29,118.3359,118.3672,118.3203,118.3672,20492
20160301|2015-12-29 10:00,29,118.3594,118.3594,118.3281,118.3359,18561
20160301|2015-12-29 10:30,29,118.3438,118.3516,118.3203,118.3359,11408
20160301|2015-12-29 11:00,29,118.3359,118.3359,118.3125,118.3203,15127
20160301|2015-12-29 11:30,29,118.3203,118.3516,118.3203,118.3281,15720
20160301|2015-12-29 12:00,29,118.3281,118.3281,118.2031,118.2266,39731
20160301|2015-12-29 12:30,29,118.2344,118.2344,118.1875,118.2109,17093
20160301|2015-12-29 13:00,29,118.2031,118.2109,118.1172,118.1406,35763
20160301|2015-12-29 13:30,29,118.1406,118.1875,118.1328,118.1797,25546
20160301|2015-12-29 14:00,29,118.1797,118.1797,118.0938,118.1406,25129
20160301|2015-12-29 14:30,29,118.1484,118.1563,118.1328,118.1484,7921
20160301|2015-12-29 15:00,29,118.1484,118.1484,118.125,118.125,6159
20160301|2015-12-29 15:30,29,118.125,118.1563,118.125,118.1484,2332
20160301|2015-12-29 17:00,30,118.1797,118.1875,118.1563,118.1719,1584
20160301|2015-12-29 17:30,30,118.1797,118.1875,118.1719,118.1875,629
20160301|2015-12-29 18:00,30,118.1875,118.1953,118.1875,118.1875,678
20160301|2015-12-29 18:30,30,118.1875,118.2031,118.1797,118.2031,1735
20160301|2015-12-29 19:00,30,118.1953,118.2109,118.1953,118.2109,1658
20160301|2015-12-29 19:30,30,118.2109,118.2188,118.2031,118.2109,407
20160301|2015-12-29 20:00,30,118.2109,118.2188,118.2031,118.2109,423
20160301|2015-12-29 20:30,30,118.2031,118.2188,118.2031,118.2109,262
20160301|2015-12-29 21:00,30,118.2109,118.2188,118.2109,118.2188,757
20160301|2015-12-29 21:30,30,118.2188,118.2188,118.2109,118.2109,572
20160301|2015-12-29 22:00,30,118.2109,118.2266,118.2109,118.2109,363
20160301|2015-12-29 22:30,30,118.2109,118.2266,118.2109,118.2188,371
20160301|2015-12-29 23:00,30,118.2109,118.2188,118.2031,118.2031,1490
20160301|2015-12-29 23:30,30,118.1953,118.2109,118.1953,118.2109,409
20160301|2015-12-30 00:00,30,118.2031,118.2109,118.2031,118.2031,668
20160301|2015-12-30 00:30,30,118.2109,118.2188,118.2031,118.2188,307
20160301|2015-12-30 01:00,30,118.2188,118.2188,118.1953,118.1953,2477
20160301|2015-12-30 01:30,30,118.1953,118.2188,118.1875,118.2109,1656
20160301|2015-12-30 02:00,30,118.2109,118.2422,118.2109,118.2344,7569
20160301|2015-12-30 02:30,30,118.2344,118.2422,118.1953,118.2188,2649
20160301|2015-12-30 03:00,30,118.2188,118.2188,118.1719,118.1875,4648
20160301|2015-12-30 03:30,30,118.1875,118.2031,118.1641,118.1719,1342
20160301|2015-12-30 04:00,30,118.1641,118.1797,118.1563,118.1797,2067
20160301|2015-12-30 04:30,30,118.1797,118.1953,118.1563,118.1797,4442
20160301|2015-12-30 05:00,30,118.1875,118.2188,118.1797,118.1875,4910
20160301|2015-12-30 05:30,30,118.1797,118.1953,118.1719,118.1797,2631
20160301|2015-12-30 06:00,30,118.1797,118.2031,118.1719,118.1953,4215
20160301|2015-12-30 06:30,30,118.1875,118.1953,118.1328,118.1406,9836
20160301|2015-12-30 07:00,30,118.1328,118.1406,118.0703,118.0938,20301
20160301|2015-12-30 07:30,30,118.0938,118.1172,118.0547,118.1016,21709
20160301|2015-12-30 08:00,30,118.1016,118.1094,118.0625,118.1094,21044
20160301|2015-12-30 08:30,30,118.1094,118.1094,118.0625,118.0938,22844
20160301|2015-12-30 09:00,30,118.0938,118.1719,118.0938,118.125,28233
20160301|2015-12-30 09:30,30,118.1328,118.1797,118.1172,118.1328,19735
20160301|2015-12-30 10:00,30,118.1328,118.1406,118.1172,118.1328,14553
20160301|2015-12-30 10:30,30,118.125,118.1641,118.1172,118.1328,12340
20160301|2015-12-30 11:00,30,118.1406,118.1484,118.1172,118.125,11920
20160301|2015-12-30 11:30,30,118.1328,118.1484,118.1172,118.1328,12442
20160301|2015-12-30 12:00,30,118.125,118.2109,118.0547,118.2031,26769
20160301|2015-12-30 12:30,30,118.2031,118.2344,118.1641,118.2109,17304
20160301|2015-12-30 13:00,30,118.2109,118.2188,118.1797,118.1953,9667
20160301|2015-12-30 13:30,30,118.1953,118.2109,118.1484,118.1875,22090
20160301|2015-12-30 14:00,30,118.1875,118.1953,118.1641,118.1953,13083
20160301|2015-12-30 14:30,30,118.1953,118.2188,118.1719,118.1719,12802
20160301|2015-12-30 15:00,30,118.1719,118.2109,118.1719,118.2109,4261
20160301|2015-12-30 15:30,30,118.2031,118.2188,118.2031,118.2109,2675
20160301|2015-12-30 17:00,31,118.2188,118.2266,118.2031,118.2109,142
20160301|2015-12-30 17:30,31,118.2109,118.2188,118.2109,118.2109,319
20160301|2015-12-30 18:00,31,118.2109,118.2188,118.2031,118.2109,125
20160301|2015-12-30 18:30,31,118.2188,118.2188,118.1953,118.2109,92
20160301|2015-12-30 19:00,31,118.2109,118.2188,118.2031,118.2031,323
20160301|2015-12-30 19:30,31,118.2031,118.2109,118.1953,118.2031,155
20160301|2015-12-30 20:00,31,118.2031,118.2031,118.1875,118.1875,83
20160301|2015-12-30 20:30,31,118.1953,118.2031,118.1875,118.2031,68
20160301|2015-12-30 21:00,31,118.1953,118.2031,118.1875,118.1953,115
20160301|2015-12-30 21:30,31,118.1875,118.2031,118.1875,118.2031,166
20160301|2015-12-30 22:00,31,118.1953,118.2031,118.1953,118.2031,202
20160301|2015-12-30 22:30,31,118.2031,118.2031,118.1953,118.2031,12
20160301|2015-12-30 23:00,31,118.2031,118.2031,118.1953,118.1953,34
20160301|2015-12-30 23:30,31,118.1953,118.2031,118.1953,118.1953,68
20160301|2015-12-31 00:00,31,118.1953,118.2031,118.1953,118.2031,66
20160301|2015-12-31 00:30,31,118.1953,118.2109,118.1953,118.2109,140
20160301|2015-12-31 01:00,31,118.2109,118.2188,118.1563,118.1719,2063
20160301|2015-12-31 01:30,31,118.1797,118.1953,118.1719,118.1797,1086
20160301|2015-12-31 02:00,31,118.1797,118.1875,118.1641,118.1641,1517
20160301|2015-12-31 02:30,31,118.1719,118.1953,118.1641,118.1953,1538
20160301|2015-12-31 03:00,31,118.1875,118.1875,118.1719,118.1797,1642
20160301|2015-12-31 03:30,31,118.1875,118.1953,118.1719,118.1953,1166
20160301|2015-12-31 04:00,31,118.1953,118.2109,118.1875,118.2031,1716
20160301|2015-12-31 04:30,31,118.2031,118.2266,118.1953,118.2188,4000
20160301|2015-12-31 05:00,31,118.2188,118.2344,118.2109,118.2266,2240
20160301|2015-12-31 05:30,31,118.2266,118.2656,118.2266,118.25,3012
20160301|2015-12-31 06:00,31,118.2422,118.2578,118.2266,118.2344,2841
20160301|2015-12-31 06:30,31,118.2344,118.2578,118.2266,118.2422,2102
20160301|2015-12-31 07:00,31,118.2422,118.2734,118.2188,118.2578,11722
20160301|2015-12-31 07:30,31,118.2578,118.2969,118.2422,118.2891,12521
20160301|2015-12-31 08:00,31,118.2891,118.3125,118.2813,118.3047,11523
20160301|2015-12-31 08:30,31,118.3047,118.3359,118.2656,118.3359,23771
20160301|2015-12-31 09:00,31,118.3359,118.375,118.3203,118.3516,31132
20160301|2015-12-31 09:30,31,118.3516,118.375,118.3438,118.3516,12002
20160301|2015-12-31 10:00,31,118.3438,118.375,118.3359,118.3672,11804
20160301|2015-12-31 10:30,31,118.3672,118.375,118.3125,118.3281,15569
20160301|2015-12-31 11:00,31,118.3281,118.3281,118.2031,118.2344,24064
20160301|2015-12-31 11:30,31,118.2422,118.3672,118.2266,118.3281,45574
20160301|2015-12-31 12:00,31,118.3203,118.4063,118.3125,118.3984,27323
20160301|2015-12-31 12:30,31,118.3984,118.4063,118.3828,118.3828,10831
20160301|2015-12-31 13:00,31,118.3906,118.3984,118.3828,118.3828,3522
20160301|2015-12-31 13:30,31,118.3828,118.3906,118.3047,118.3203,3789
20160301|2015-12-31 14:00,31,118.3203,118.3438,118.3047,118.3359,1582
20160301|2015-12-31 14:30,31,118.3516,118.3594,118.3438,118.3594,886
20160301|2015-12-31 15:00,31,118.3594,118.375,118.3438,118.3594,1322
20160301|2015-12-31 15:30,31,118.3672,118.3672,118.3516,118.3516,40
20160301|2016-01-03 17:00,4,118.3516,118.3516,118.2734,118.2891,2581
20160301|2016-01-03 17:30,4,118.2813,118.2969,118.2656,118.2734,903
20160301|2016-01-03 18:00,4,118.2734,118.2969,118.2656,118.2813,1289
20160301|2016-01-03 18:30,4,118.2813,118.2969,118.2813,118.2891,1128
20160301|2016-01-03 19:00,4,118.2891,118.3516,118.2891,118.3438,2469
20160301|2016-01-03 19:30,4,118.3438,118.4063,118.3359,118.3828,4111
20160301|2016-01-03 20:00,4,118.3828,118.4375,118.3828,118.4219,4101
20160301|2016-01-03 20:30,4,118.4219,118.4297,118.4063,118.4063,1207
20160301|2016-01-03 21:00,4,118.4063,118.4219,118.4063,118.4063,2156
20160301|2016-01-03 21:30,4,118.4141,118.4688,118.4141,118.4688,2946
20160301|2016-01-03 22:00,4,118.4688,118.5234,118.4609,118.5156,3093
20160301|2016-01-03 22:30,4,118.5156,118.5156,118.4766,118.5078,1881
20160301|2016-01-03 23:00,4,118.5078,118.5391,118.5078,118.5234,2469
20160301|2016-01-03 23:30,4,118.5234,118.5703,118.5234,118.5469,2273
20160301|2016-01-04 00:00,4,118.5469,118.5781,118.5469,118.5703,2012
20160301|2016-01-04 00:30,4,118.5703,118.5703,118.5469,118.5625,1837
20160301|2016-01-04 01:00,4,118.5625,118.6094,118.5469,118.5547,10366
20160301|2016-01-04 01:30,4,118.5469,118.5625,118.5391,118.5469,6107
20160301|2016-01-04 02:00,4,118.5547,118.6563,118.5391,118.6328,13449
20160301|2016-01-04 02:30,4,118.6328,118.6406,118.5938,118.6172,7595
20160301|2016-01-04 03:00,4,118.6172,118.6172,118.5625,118.5703,5805
20160301|2016-01-04 03:30,4,118.5703,118.6094,118.5625,118.6016,6690
20160301|2016-01-04 04:00,4,118.5938,118.6172,118.5938,118.6094,4341
20160301|2016-01-04 04:30,4,118.6094,118.6172,118.5859,118.6094,2291
20160301|2016-01-04 05:00,4,118.6094,118.625,118.5859,118.6172,3468
20160301|2016-01-04 05:30,4,118.625,118.6641,118.6172,118.6484,5820
20160301|2016-01-04 06:00,4,118.6484,118.6875,118.6406,118.6641,9199
20160301|2016-01-04 06:30,4,118.6641,118.6719,118.5859,118.6094,15308
20160301|2016-01-04 07:00,4,118.6016,118.625,118.5547,118.6016,24340
20160301|2016-01-04 07:30,4,118.6016,118.625,118.5469,118.5625,24307
20160301|2016-01-04 08:00,4,118.5703,118.6328,118.5703,118.6016,23257
20160301|2016-01-04 08:30,4,118.6016,118.6563,118.5859,118.6406,43000
20160301|2016-01-04 09:00,4,118.6484,118.6797,118.6016,118.6016,44219
20160301|2016-01-04 09:30,4,118.6016,118.6328,118.5859,118.6172,21274
20160301|2016-01-04 10:00,4,118.625,118.6719,118.6094,118.6719,26569
20160301|2016-01-04 10:30,4,118.6641,118.6719,118.6328,118.6563,16396
20160301|2016-01-04 11:00,4,118.6563,118.6563,118.625,118.6484,9324
20160301|2016-01-04 11:30,4,118.6484,118.6484,118.5859,118.5938,16127
20160301|2016-01-04 12:00,4,118.6016,118.6094,118.5859,118.6016,10503
20160301|2016-01-04 12:30,4,118.6016,118.6094,118.5703,118.5859,13907
20160301|2016-01-04 13:00,4,118.5859,118.6016,118.5313,118.5469,17835
20160301|2016-01-04 13:30,4,118.5547,118.5703,118.4609,118.4688,43960
20160301|2016-01-04 14:00,4,118.4766,118.5391,118.4609,118.5234,17270
20160301|2016-01-04 14:30,4,118.5234,118.5391,118.5156,118.5234,11291
20160301|2016-01-04 15:00,4,118.5234,118.5234,118.5,118.5078,5453
20160301|2016-01-04 15:30,4,118.5078,118.5078,118.4766,118.4844,5105
20160301|2016-01-04 17:00,5,118.4688,118.4844,118.4609,118.4844,826
20160301|2016-01-04 17:30,5,118.4766,118.5,118.4766,118.4922,550
20160301|2016-01-04 18:00,5,118.4922,118.5078,118.4844,118.4844,1465
20160301|2016-01-04 18:30,5,118.4766,118.5156,118.4766,118.5078,867
20160301|2016-01-04 19:00,5,118.5078,118.5156,118.4609,118.5,2328
20160301|2016-01-04 19:30,5,118.5,118.5,118.4141,118.4297,3788
20160301|2016-01-04 20:00,5,118.4297,118.4375,118.4297,118.4297,1664
20160301|2016-01-04 20:30,5,118.4297,118.4297,118.4063,118.4063,1334
20160301|2016-01-04 21:00,5,118.4141,118.4141,118.3828,118.3906,1863
20160301|2016-01-04 21:30,5,118.3906,118.4141,118.3906,118.4141,955
20160301|2016-01-04 22:00,5,118.4141,118.4219,118.4063,118.4219,1733
20160301|2016-01-04 22:30,5,118.4297,118.4297,118.4219,118.4219,515
20160301|2016-01-04 23:00,5,118.4219,118.4375,118.4141,118.4297,1261
20160301|2016-01-04 23:30,5,118.4297,118.4375,118.4297,118.4297,967
20160301|2016-01-05 00:00,5,118.4297,118.4531,118.4297,118.4531,1717
20160301|2016-01-05 00:30,5,118.4453,118.4453,118.4219,118.4219,1589
20160301|2016-01-05 01:00,5,118.4219,118.4375,118.4219,118.4375,1935
20160301|2016-01-05 01:30,5,118.4375,118.5,118.4375,118.4844,4001
20160301|2016-01-05 02:00,5,118.4844,118.5078,118.4766,118.4922,2920
20160301|2016-01-05 02:30,5,118.4922,118.5078,118.4844,118.5,3733
20160301|2016-01-05 03:00,5,118.5078,118.5469,118.5,118.5469,5825
20160301|2016-01-05 03:30,5,118.5391,118.5625,118.5234,118.5391,8648
20160301|2016-01-05 04:00,5,118.5391,118.5781,118.5313,118.5625,6951
20160301|2016-01-05 04:30,5,118.5547,118.5703,118.5391,118.5469,4545
20160301|2016-01-05 05:00,5,118.5469,118.5781,118.5391,118.5703,4062
20160301|2016-01-05 05:30,5,118.5703,118.6016,118.5625,118.5859,4654
20160301|2016-01-05 06:00,5,118.5859,118.6094,118.5781,118.5938,10420
20160301|2016-01-05 06:30,5,118.5938,118.6094,118.5625,118.5625,9919
20160301|2016-01-05 07:00,5,118.5625,118.6094,118.5469,118.6094,33828
20160301|2016-01-05 07:30,5,118.6094,118.625,118.5625,118.5703,30467
20160301|2016-01-05 08:00,5,118.5625,118.5781,118.5,118.5156,27921
20160301|2016-01-05 08:30,5,118.5078,118.5469,118.4688,118.5391,33421
20160301|2016-01-05 09:00,5,118.5391,118.5781,118.5156,118.5781,19003
20160301|2016-01-05 09:30,5,118.5781,118.5938,118.5391,118.5469,22731
20160301|2016-01-05 10:00,5,118.5469,118.6094,118.5391,118.5781,22343
20160301|2016-01-05 10:30,5,118.5781,118.625,118.5703,118.6094,16640
20160301|2016-01-05 11:00,5,118.6094,118.6641,118.6094,118.6172,23381
20160301|2016-01-05 11:30,5,118.6172,118.6328,118.6016,118.6172,12365
20160301|2016-01-05 12:00,5,118.6094,118.6406,118.6016,118.625,17259
20160301|2016-01-05 12:30,5,118.625,118.6328,118.5938,118.6016,9467
20160301|2016-01-05 13:00,5,118.6016,118.625,118.5625,118.5703,15341
20160301|2016-01-05 13:30,5,118.5781,118.5938,118.5313,118.5313,17975
20160301|2016-01-05 14:00,5,118.5313,118.5781,118.5313,118.5469,15513
20160301|2016-01-05 14:30,5,118.5469,118.5625,118.5234,118.5547,21830
20160301|2016-01-05 15:00,5,118.5547,118.6094,118.5469,118.5938,8101
20160301|2016-01-05 15:30,5,118.5938,118.6016,118.5781,118.6016,4694
20160301|2016-01-05 17:00,6,118.6016,118.6094,118.5781,118.5859,529
20160301|2016-01-05 17:30,6,118.5859,118.6016,118.5781,118.6016,534
20160301|2016-01-05 18:00,6,118.6016,118.6016,118.5703,118.5781,1289
20160301|2016-01-05 18:30,6,118.5703,118.5859,118.5703,118.5703,843
20160301|2016-01-05 19:00,6,118.5781,118.6484,118.5625,118.6172,3687
20160301|2016-01-05 19:30,6,118.6094,118.6328,118.5859,118.6328,3779
20160301|2016-01-05 20:00,6,118.6328,118.6641,118.6328,118.6484,3479
20160301|2016-01-05 20:30,6,118.6484,118.6953,118.6406,118.6797,3500
20160301|2016-01-05 21:00,6,118.6797,118.7109,118.6797,118.6797,4531
20160301|2016-01-05 21:30,6,118.6797,118.7109,118.6797,118.6797,2291
20160301|2016-01-05 22:00,6,118.6797,118.6797,118.6563,118.6719,1368
20160301|2016-01-05 22:30,6,118.6719,118.6797,118.6641,118.6641,1427
20160301|2016-01-05 23:00,6,118.6719,118.6797,118.6641,118.6641,790
20160301|2016-01-05 23:30,6,118.6641,118.6719,118.6484,118.6641,902
20160301|2016-01-06 00:00,6,118.6641,118.6875,118.6563,118.6797,1004
20160301|2016-01-06 00:30,6,118.6797,118.6797,118.6641,118.6719,725
20160301|2016-01-06 01:00,6,118.6719,118.6797,118.6563,118.6641,2195
20160301|2016-01-06 01:30,6,118.6641,118.6953,118.6484,118.6563,2540
20160301|2016-01-06 02:00,6,118.6563,118.7188,118.6484,118.7188,8399
20160301|2016-01-06 02:30,6,118.7109,118.7266,118.7031,118.7031,5600
20160301|2016-01-06 03:00,6,118.7031,118.7109,118.6797,118.7031,4665
20160301|2016-01-06 03:30,6,118.7031,118.7422,118.7031,118.7109,7137
20160301|2016-01-06 04:00,6,118.7188,118.7578,118.7109,118.7422,7611
20160301|2016-01-06 04:30,6,118.75,118.7969,118.75,118.7891,10831
20160301|2016-01-06 05:00,6,118.7891,118.8516,118.7891,118.8281,15965
20160301|2016-01-06 05:30,6,118.8281,118.8359,118.7891,118.7891,6064
20160301|2016-01-06 06:00,6,118.7969,118.8281,118.7969,118.8125,6569
20160301|2016-01-06 06:30,6,118.8125,118.875,118.8047,118.8672,20114
20160301|2016-01-06 07:00,6,118.8594,118.875,118.6719,118.7969,60709
20160301|2016-01-06 07:30,6,118.7969,118.7969,118.7109,118.7422,44505
20160301|2016-01-06 08:00,6,118.7422,118.8594,118.7344,118.8125,39413
20160301|2016-01-06 08:30,6,118.8125,118.8516,118.7734,118.8438,29681
20160301|2016-01-06 09:00,6,118.8438,118.8516,118.7344,118.7422,25208
20160301|2016-01-06 09:30,6,118.7422,118.7969,118.7422,118.7734,31765
20160301|2016-01-06 10:00,6,118.7656,118.8047,118.75,118.7891,27675
20160301|2016-01-06 10:30,6,118.7891,118.8203,118.7813,118.8203,12683
20160301|2016-01-06 11:00,6,118.8281,118.8359,118.7969,118.8125,14433
20160301|2016-01-06 11:30,6,118.8203,118.8281,118.7969,118.8125,9072
20160301|2016-01-06 12:00,6,118.8125,118.8359,118.8047,118.8047,8017
20160301|2016-01-06 12:30,6,118.8047,118.8203,118.7813,118.7969,13157
20160301|2016-01-06 13:00,6,118.7969,118.8906,118.7891,118.8281,25977
20160301|2016-01-06 13:30,6,118.8281,118.9375,118.8281,118.9219,32731
20160301|2016-01-06 14:00,6,118.9297,118.9609,118.9063,118.9219,25846
20160301|2016-01-06 14:30,6,118.9219,118.9375,118.9063,118.9297,9119
20160301|2016-01-06 15:00,6,118.9297,118.9453,118.9219,118.9453,5967
20160301|2016-01-06 15:30,6,118.9453,118.9609,118.9375,118.9609,4907
20160301|2016-01-06 17:00,7,118.9219,118.9375,118.9219,118.9297,1840
20160301|2016-01-06 17:30,7,118.9297,118.9375,118.8984,118.8984,818
20160301|2016-01-06 18:00,7,118.8984,118.9063,118.875,118.875,1954
20160301|2016-01-06 18:30,7,118.8672,118.8828,118.8594,118.8594,3630
20160301|2016-01-06 19:00,7,118.8672,118.9609,118.8359,118.9219,8985
20160301|2016-01-06 19:30,7,118.9219,119,118.9219,118.9922,10708
20160301|2016-01-06 20:00,7,118.9922,119.0391,118.9922,119,7524
20160301|2016-01-06 20:30,7,118.9922,119.0234,118.9922,119,4793
20160301|2016-01-06 21:00,7,119,119.0078,118.9922,118.9922,1833
20160301|2016-01-06 21:30,7,118.9922,119,118.9531,118.9531,2931
20160301|2016-01-06 22:00,7,118.9531,118.9766,118.9531,118.9766,717
20160301|2016-01-06 22:30,7,118.9688,119.0313,118.9688,119.0234,3573
20160301|2016-01-06 23:00,7,119.0234,119.0234,119.0078,119.0156,1078
20160301|2016-01-06 23:30,7,119.0156,119.0313,119.0156,119.0313,2169
20160301|2016-01-07 00:00,7,119.0234,119.0547,119.0234,119.0547,2002
20160301|2016-01-07 00:30,7,119.0625,119.1094,119.0625,119.0859,6330
20160301|2016-01-07 01:00,7,119.0859,119.0859,119.0391,119.0469,6285
20160301|2016-01-07 01:30,7,119.0547,119.1016,119.0547,119.0781,8398
20160301|2016-01-07 02:00,7,119.0781,119.1016,119.0469,119.0938,7543
20160301|2016-01-07 02:30,7,119.0938,119.1953,119.0859,119.1953,17028
20160301|2016-01-07 03:00,7,119.1953,119.2422,119.1797,119.2109,23357
20160301|2016-01-07 03:30,7,119.2109,119.2109,119.1328,119.1328,12622
20160301|2016-01-07 04:00,7,119.1328,119.1484,119.0938,119.1406,9653
20160301|2016-01-07 04:30,7,119.1406,119.1719,119.0938,119.1172,8986
20160301|2016-01-07 05:00,7,119.1172,119.1641,119.1172,119.1484,4936
20160301|2016-01-07 05:30,7,119.1484,119.1641,119.1172,119.1406,5677
20160301|2016-01-07 06:00,7,119.1406,119.1797,119.1172,119.1172,7179
20160301|2016-01-07 06:30,7,119.1172,119.1172,119.0625,119.0625,13697
20160301|2016-01-07 07:00,7,119.0547,119.0703,119,119.0078,33162
20160301|2016-01-07 07:30,7,119.0078,119.0625,118.9766,119.0547,42015
20160301|2016-01-07 08:00,7,119.0547,119.0859,119.0313,119.0703,37470
20160301|2016-01-07 08:30,7,119.0703,119.0938,118.9766,118.9844,47467
20160301|2016-01-07 09:00,7,118.9844,119.0469,118.9609,118.9688,34636
20160301|2016-01-07 09:30,7,118.9688,118.9844,118.8828,118.8984,45147
20160301|2016-01-07 10:00,7,118.8984,118.9609,118.8828,118.9453,28640
20160301|2016-01-07 10:30,7,118.9453,118.9922,118.9219,118.9844,17807
20160301|2016-01-07 11:00,7,118.9844,119.0078,118.9766,118.9922,13731
20160301|2016-01-07 11:30,7,118.9922,119.0078,118.9609,119.0078,26853
20160301|2016-01-07 12:00,7,119,119.0781,118.9922,119.0547,36838
20160301|2016-01-07 12:30,7,119.0547,119.125,119.0547,119.1094,32428
20160301|2016-01-07 13:00,7,119.1094,119.1328,119.0938,119.1328,21807
20160301|2016-01-07 13:30,7,119.1328,119.1641,119.1016,119.1484,34836
20160301|2016-01-07 14:00,7,119.1484,119.1875,119.1328,119.1797,20937
20160301|2016-01-07 14:30,7,119.1875,119.1953,119.1563,119.1797,18865
20160301|2016-01-07 15:00,7,119.1875,119.2031,119.1719,119.1875,5566
20160301|2016-01-07 15:30,7,119.1953,119.2188,119.1875,119.2031,11500
20160301|2016-01-07 17:00,8,119.1641,119.1953,119.1563,119.1797,2259
20160301|2016-01-07 17:30,8,119.1797,119.1797,119.1328,119.1484,2662
20160301|2016-01-07 18:00,8,119.1563,119.1953,119.1484,119.1484,4762
20160301|2016-01-07 18:30,8,119.1484,119.1484,119.1094,119.1094,5918
20160301|2016-01-07 19:00,8,119.1172,119.1172,118.9219,118.9297,26716
20160301|2016-01-07 19:30,8,118.9219,119.0938,118.9141,119,11435
20160301|2016-01-07 20:00,8,118.9922,119.0234,118.9688,119.0234,4565
20160301|2016-01-07 20:30,8,119.0234,119.0625,119.0156,119.0625,2189
20160301|2016-01-07 21:00,8,119.0625,119.0625,119.0313,119.0313,1148
20160301|2016-01-07 21:30,8,119.0313,119.0313,119,119.0234,3398
20160301|2016-01-07 22:00,8,119.0234,119.0547,119.0078,119.0547,1456
20160301|2016-01-07 22:30,8,119.0469,119.0703,119.0469,119.0469,2045
20160301|2016-01-07 23:00,8,119.0469,119.0547,119.0234,119.0391,1586
20160301|2016-01-07 23:30,8,119.0391,119.0391,119.0313,119.0313,541
20160301|2016-01-08 00:00,8,119.0313,119.0469,119.0234,119.0313,1334
20160301|2016-01-08 00:30,8,119.0313,119.0313,119.0078,119.0234,2087
20160301|2016-01-08 01:00,8,119.0234,119.0313,118.9844,119,5176
20160301|2016-01-08 01:30,8,119,119.0313,118.9688,119.0234,5253
20160301|2016-01-08 02:00,8,119.0234,119.0313,118.9766,118.9844,4955
20160301|2016-01-08 02:30,8,118.9844,119,118.9609,118.9688,4066
20160301|2016-01-08 03:00,8,118.9609,118.9922,118.9531,118.9922,4633
20160301|2016-01-08 03:30,8,118.9922,119,118.9766,118.9766,5379
20160301|2016-01-08 04:00,8,118.9766,119,118.9766,118.9844,4293
20160301|2016-01-08 04:30,8,118.9922,119.0469,118.9844,119.0234,6269
20160301|2016-01-08 05:00,8,119.0234,119.0469,119.0078,119.0313,5698
20160301|2016-01-08 05:30,8,119.0313,119.0625,119.0234,119.0469,6151
20160301|2016-01-08 06:00,8,119.0469,119.0469,119.0078,119.0234,16188
20160301|2016-01-08 06:30,8,119.0234,119.0547,119.0234,119.0469,11074
20160301|2016-01-08 07:00,8,119.0469,119.1641,119.0469,119.0859,47844
20160301|2016-01-08 07:30,8,119.0859,119.125,118.8125,119.0938,158286
20160301|2016-01-08 08:00,8,119.0938,119.1875,119.0781,119.1641,45606
20160301|2016-01-08 08:30,8,119.1641,119.2188,119.1172,119.1797,42648
20160301|2016-01-08 09:00,8,119.1875,119.3281,119.1797,119.2734,81529
20160301|2016-01-08 09:30,8,119.2656,119.2891,119.2344,119.2578,32308
20160301|2016-01-08 10:00,8,119.2578,119.3672,119.2422,119.3594,39053
20160301|2016-01-08 10:30,8,119.3594,119.4219,119.2813,119.2891,53919
20160301|2016-01-08 11:00,8,119.2891,119.3047,119.2266,119.2422,23697
20160301|2016-01-08 11:30,8,119.2422,119.2813,119.2422,119.25,20566
20160301|2016-01-08 12:00,8,119.25,119.3125,119.2266,119.2891,25095
20160301|2016-01-08 12:30,8,119.2891,119.3281,119.2656,119.3203,21631
20160301|2016-01-08 13:00,8,119.3203,119.375,119.3047,119.3516,25910
20160301|2016-01-08 13:30,8,119.3516,119.3906,119.3281,119.3438,29574
20160301|2016-01-08 14:00,8,119.3359,119.4063,119.3281,119.3984,27831
20160301|2016-01-08 14:30,8,119.3984,119.4375,119.3906,119.4375,19526
20160301|2016-01-08 15:00,8,119.4297,119.4531,119.4141,119.4219,7857
20160301|2016-01-08 15:30,8,119.4219,119.4375,119.4141,119.4141,5582
20160301|2016-01-10 17:00,11,119.4219,119.5313,119.4219,119.5313,6216
20160301|2016-01-10 17:30,11,119.5234,119.5703,119.5078,119.5547,5429
20160301|2016-01-10 18:00,11,119.5547,119.5625,119.5313,119.5547,2730
20160301|2016-01-10 18:30,11,119.5547,119.5625,119.5391,119.5469,1713
20160301|2016-01-10 19:00,11,119.5391,119.5469,119.4531,119.4922,7435
20160301|2016-01-10 19:30,11,119.4922,119.5313,119.4844,119.4844,2233
20160301|2016-01-10 20:00,11,119.4844,119.4922,119.4453,119.4766,2240
20160301|2016-01-10 20:30,11,119.4766,119.4844,119.4531,119.4609,1889
20160301|2016-01-10 21:00,11,119.4609,119.4844,119.4609,119.4688,3834
20160301|2016-01-10 21:30,11,119.4766,119.4766,119.4063,119.4141,1167
20160301|2016-01-10 22:00,11,119.4141,119.4297,119.4063,119.4141,668
20160301|2016-01-10 22:30,11,119.4063,119.4219,119.4063,119.4219,646
20160301|2016-01-10 23:00,11,119.4219,119.4453,119.4219,119.4297,603
20160301|2016-01-10 23:30,11,119.4297,119.4375,119.4219,119.4297,370
20160301|2016-01-11 00:00,11,119.4297,119.4531,119.4219,119.4219,898
20160301|2016-01-11 00:30,11,119.4219,119.4766,119.4219,119.4766,911
20160301|2016-01-11 01:00,11,119.4766,119.4766,119.3984,119.4141,6123
20160301|2016-01-11 01:30,11,119.4063,119.4219,119.3438,119.3672,6692
20160301|2016-01-11 02:00,11,119.3594,119.3594,119.2969,119.2969,10864
20160301|2016-01-11 02:30,11,119.2969,119.2969,119.2188,119.2266,12043
20160301|2016-01-11 03:00,11,119.2344,119.2813,119.2266,119.2734,7928
20160301|2016-01-11 03:30,11,119.2734,119.2813,119.2578,119.2656,4702
20160301|2016-01-11 04:00,11,119.2656,119.3125,119.25,119.3047,4138
20160301|2016-01-11 04:30,11,119.3047,119.3672,119.2891,119.3594,5723
20160301|2016-01-11 05:00,11,119.3672,119.375,119.3203,119.3359,5898
20160301|2016-01-11 05:30,11,119.3359,119.3438,119.2656,119.2813,13532
20160301|2016-01-11 06:00,11,119.2891,119.2969,119.25,119.2578,4318
20160301|2016-01-11 06:30,11,119.2578,119.3047,119.25,119.2891,9921
20160301|2016-01-11 07:00,11,119.2891,119.3125,119.2188,119.2266,26760
20160301|2016-01-11 07:30,11,119.2266,119.25,119.2031,119.2422,21086
20160301|2016-01-11 08:00,11,119.2344,119.25,119.1875,119.1953,20606
20160301|2016-01-11 08:30,11,119.1953,119.2578,119.1719,119.2344,33278
20160301|2016-01-11 09:00,11,119.2344,119.25,119.2109,119.2344,30596
20160301|2016-01-11 09:30,11,119.2344,119.3203,119.2188,119.3047,61533
20160301|2016-01-11 10:00,11,119.3047,119.3828,119.2969,119.3359,61884
20160301|2016-01-11 10:30,11,119.3438,119.375,119.3125,119.3281,27144
20160301|2016-01-11 11:00,11,119.3203,119.4219,119.3203,119.4141,21049
20160301|2016-01-11 11:30,11,119.4141,119.4141,119.3516,119.3594,19834
20160301|2016-01-11 12:00,11,119.3516,119.4297,119.3438,119.4297,16980
20160301|2016-01-11 12:30,11,119.4297,119.4453,119.4141,119.4219,15246
20160301|2016-01-11 13:00,11,119.4219,119.4297,119.3438,119.3516,28252
20160301|2016-01-11 13:30,11,119.3438,119.375,119.3359,119.375,25738
20160301|2016-01-11 14:00,11,119.375,119.3828,119.3359,119.3359,19925
20160301|2016-01-11 14:30,11,119.3281,119.3281,119.2813,119.2969,18573
20160301|2016-01-11 15:00,11,119.2969,119.3047,119.2813,119.2813,9248
20160301|2016-01-11 15:30,11,119.2813,119.2891,119.2656,119.2734,4501
20160301|2016-01-11 17:00,12,119.2891,119.3047,119.2734,119.3047,854
20160301|2016-01-11 17:30,12,119.2969,119.3047,119.2891,119.2969,661
20160301|2016-01-11 18:00,12,119.2891,119.3047,119.2734,119.3047,2190
20160301|2016-01-11 18:30,12,119.3047,119.3047,119.2578,119.2578,2927
20160301|2016-01-11 19:00,12,119.2656,119.3125,119.2578,119.2969,4513
20160301|2016-01-11 19:30,12,119.2969,119.3438,119.2813,119.3203,4734
20160301|2016-01-11 20:00,12,119.3203,119.3359,119.3203,119.3359,1867
20160301|2016-01-11 20:30,12,119.3359,119.3516,119.3281,119.3438,1570
20160301|2016-01-11 21:00,12,119.3438,119.3516,119.3281,119.3359,1260
20160301|2016-01-11 21:30,12,119.3281,119.3438,119.3203,119.3281,2143
20160301|2016-01-11 22:00,12,119.3203,119.3203,119.3125,119.3203,521
20160301|2016-01-11 22:30,12,119.3203,119.3359,119.3125,119.3281,1339
20160301|2016-01-11 23:00,12,119.3281,119.3438,119.3281,119.3281,1674
20160301|2016-01-11 23:30,12,119.3281,119.3359,119.3203,119.3203,452
20160301|2016-01-12 00:00,12,119.3203,119.3516,119.3203,119.3438,1616
20160301|2016-01-12 00:30,12,119.3438,119.3828,119.3438,119.3828,1675
20160301|2016-01-12 01:00,12,119.3828,119.3906,119.3203,119.3359,5374
20160301|2016-01-12 01:30,12,119.3359,119.3438,119.2891,119.3047,3968
20160301|2016-01-12 02:00,12,119.3047,119.3203,119.2578,119.2656,4769
20160301|2016-01-12 02:30,12,119.2656,119.2734,119.2422,119.2656,4563
20160301|2016-01-12 03:00,12,119.2656,119.2734,119.2109,119.2188,7982
20160301|2016-01-12 03:30,12,119.2188,119.2344,119.1875,119.1875,4363
20160301|2016-01-12 04:00,12,119.1875,119.2109,119.1797,119.1875,5592
20160301|2016-01-12 04:30,12,119.1875,119.1953,119.1406,119.1563,7072
20160301|2016-01-12 05:00,12,119.1563,119.2109,119.1484,119.2109,4781
20160301|2016-01-12 05:30,12,119.2109,119.2188,119.1953,119.2031,3686
20160301|2016-01-12 06:00,12,119.2031,119.2266,119.1797,119.1875,8330
20160301|2016-01-12 06:30,12,119.1875,119.1953,119.1406,119.1563,17863
20160301|2016-01-12 07:00,12,119.1563,119.1953,119.1328,119.1875,25197
20160301|2016-01-12 07:30,12,119.1875,119.2422,119.1875,119.2109,23548
20160301|2016-01-12 08:00,12,119.2109,119.2578,119.2109,119.25,21276
20160301|2016-01-12 08:30,12,119.25,119.2656,119.1953,119.2266,25579
20160301|2016-01-12 09:00,12,119.2266,119.3281,119.2109,119.3125,38784
20160301|2016-01-12 09:30,12,119.3203,119.3906,119.2813,119.3672,47489
20160301|2016-01-12 10:00,12,119.3594,119.4766,119.3594,119.4531,42487
20160301|2016-01-12 10:30,12,119.4609,119.5078,119.4375,119.4609,38458
20160301|2016-01-12 11:00,12,119.4609,119.5,119.4297,119.5,30778
20160301|2016-01-12 11:30,12,119.5,119.5469,119.4766,119.4844,38419
20160301|2016-01-12 12:00,12,119.4922,119.5469,119.4766,119.5391,21429
20160301|2016-01-12 12:30,12,119.5469,119.6016,119.5391,119.6016,39967
20160301|2016-01-12 13:00,12,119.6016,119.6719,119.5938,119.6094,37060
20160301|2016-01-12 13:30,12,119.6094,119.625,119.5391,119.5625,37893
20160301|2016-01-12 14:00,12,119.5547,119.5781,119.4922,119.5078,26230
20160301|2016-01-12 14:30,12,119.5156,119.5313,119.4453,119.4766,23287
20160301|2016-01-12 15:00,12,119.4766,119.5313,119.4688,119.5234,8878
20160301|2016-01-12 15:30,12,119.5234,119.5547,119.5078,119.5234,8149
20160301|2016-01-12 17:00,13,119.5,119.5078,119.4844,119.5078,1626
20160301|2016-01-12 17:30,13,119.5,119.5,119.4531,119.4531,1080
20160301|2016-01-12 18:00,13,119.4531,119.4688,119.4063,119.4063,6016
20160301|2016-01-12 18:30,13,119.4063,119.4219,119.3906,119.3984,3207
20160301|2016-01-12 19:00,13,119.3984,119.4375,119.375,119.3828,5543
20160301|2016-01-12 19:30,13,119.3828,119.3984,119.3594,119.375,3824
20160301|2016-01-12 20:00,13,119.375,119.375,119.3359,119.375,3218
20160301|2016-01-12 20:30,13,119.3672,119.375,119.3359,119.3672,2484
20160301|2016-01-12 21:00,13,119.375,119.3906,119.3672,119.375,631
20160301|2016-01-12 21:30,13,119.3828,119.3906,119.3438,119.3672,1512
20160301|2016-01-12 22:00,13,119.3594,119.3594,119.3516,119.3516,428
20160301|2016-01-12 22:30,13,119.3594,119.3672,119.3438,119.3438,728
20160301|2016-01-12 23:00,13,119.3516,119.3906,119.3438,119.3828,2259
20160301|2016-01-12 23:30,13,119.3828,119.3906,119.375,119.3828,2342
20160301|2016-01-13 00:00,13,119.3828,119.4219,119.375,119.4141,994
20160301|2016-01-13 00:30,13,119.4141,119.4297,119.3984,119.4219,2054
20160301|2016-01-13 01:00,13,119.4219,119.4297,119.375,119.4141,6238
20160301|2016-01-13 01:30,13,119.4141,119.4375,119.3672,119.3906,4414
20160301|2016-01-13 02:00,13,119.3906,119.3984,119.3203,119.3516,7731
20160301|2016-01-13 02:30,13,119.3516,119.3594,119.3125,119.3438,6082
20160301|2016-01-13 03:00,13,119.3516,119.3594,119.3125,119.3203,6284
20160301|2016-01-13 03:30,13,119.3203,119.3672,119.3203,119.3672,4880
20160301|2016-01-13 04:00,13,119.3672,119.3828,119.3516,119.3828,7163
20160301|2016-01-13 04:30,13,119.375,119.3906,119.3594,119.3828,5870
20160301|2016-01-13 05:00,13,119.3828,119.4141,119.3828,119.3828,4843
20160301|2016-01-13 05:30,13,119.3828,119.3984,119.375,119.3828,3848
20160301|2016-01-13 06:00,13,119.3906,119.4063,119.3516,119.3984,7169
20160301|2016-01-13 06:30,13,119.3906,119.4688,119.3906,119.4609,16480
20160301|2016-01-13 07:00,13,119.4609,119.4922,119.4219,119.4297,32533
20160301|2016-01-13 07:30,13,119.4297,119.4531,119.3984,119.4453,30750
20160301|2016-01-13 08:00,13,119.4453,119.4922,119.4375,119.4453,19561
20160301|2016-01-13 08:30,13,119.4531,119.5,119.4297,119.4375,30919
20160301|2016-01-13 09:00,13,119.4453,119.5,119.4219,119.4609,31861
20160301|2016-01-13 09:30,13,119.4688,119.5625,119.4688,119.5078,53479
20160301|2016-01-13 10:00,13,119.5,119.5547,119.4844,119.5469,37226
20160301|2016-01-13 10:30,13,119.5469,119.6016,119.5313,119.5938,38624
20160301|2016-01-13 11:00,13,119.5859,119.5938,119.5313,119.5469,30124
20160301|2016-01-13 11:30,13,119.5469,119.5938,119.5313,119.5938,24776
20160301|2016-01-13 12:00,13,119.5938,119.6641,119.5781,119.6406,47291
20160301|2016-01-13 12:30,13,119.6406,119.7109,119.6172,119.7109,35987
20160301|2016-01-13 13:00,13,119.7031,119.7656,119.6875,119.7344,46784
20160301|2016-01-13 13:30,13,119.7344,119.8281,119.6719,119.6797,117198
20160301|2016-01-13 14:00,13,119.6797,119.7188,119.6484,119.7188,34857
20160301|2016-01-13 14:30,13,119.7109,119.7422,119.7031,119.7188,25620
20160301|2016-01-13 15:00,13,119.7266,119.7266,119.6719,119.7031,16080
20160301|2016-01-13 15:30,13,119.6953,119.6953,119.5781,119.6094,44592
20160301|2016-01-13 17:00,14,119.6094,119.6641,119.6016,119.6563,2848
20160301|2016-01-13 17:30,14,119.6563,119.6875,119.6406,119.6875,1791
20160301|2016-01-13 18:00,14,119.6953,119.7813,119.6875,119.7656,6917
20160301|2016-01-13 18:30,14,119.7656,119.7656,119.7109,119.7344,6674
20160301|2016-01-13 19:00,14,119.7344,119.7969,119.7344,119.7891,10374
20160301|2016-01-13 19:30,14,119.7891,119.7969,119.7266,119.7266,4827
20160301|2016-01-13 20:00,14,119.7344,119.7656,119.7266,119.75,3525
20160301|2016-01-13 20:30,14,119.75,119.7578,119.7266,119.7422,2479
20160301|2016-01-13 21:00,14,119.7422,119.75,119.7031,119.7109,1788
20160301|2016-01-13 21:30,14,119.7109,119.7266,119.6875,119.7266,2083
20160301|2016-01-13 22:00,14,119.7344,119.7578,119.7344,119.75,2716
20160301|2016-01-13 22:30,14,119.7578,119.7734,119.75,119.75,3481
20160301|2016-01-13 23:00,14,119.75,119.75,119.7188,119.7188,1525
20160301|2016-01-13 23:30,14,119.7188,119.7266,119.6719,119.6797,3544
20160301|2016-01-14 00:00,14,119.6797,119.7031,119.6563,119.6875,3791
20160301|2016-01-14 00:30,14,119.6797,119.6953,119.6172,119.6172,4565
20160301|2016-01-14 01:00,14,119.6094,119.6406,119.5703,119.6016,9349
20160301|2016-01-14 01:30,14,119.6016,119.6094,119.5469,119.5625,9290
20160301|2016-01-14 02:00,14,119.5625,119.6563,119.5625,119.6563,10349
20160301|2016-01-14 02:30,14,119.6484,119.7109,119.6406,119.7031,8685
20160301|2016-01-14 03:00,14,119.7031,119.7813,119.7031,119.7266,14708
20160301|2016-01-14 03:30,14,119.7188,119.7422,119.6719,119.7031,7458
20160301|2016-01-14 04:00,14,119.7031,119.7422,119.6875,119.7344,7351
20160301|2016-01-14 04:30,14,119.7344,119.7422,119.6953,119.7109,5717
20160301|2016-01-14 05:00,14,119.7188,119.7578,119.7109,119.7422,5012
20160301|2016-01-14 05:30,14,119.7422,119.8203,119.7344,119.7969,12467
20160301|2016-01-14 06:00,14,119.7969,119.8047,119.7031,119.7031,12483
20160301|2016-01-14 06:30,14,119.7031,119.7188,119.6016,119.6094,14467
20160301|2016-01-14 07:00,14,119.6094,119.6797,119.6094,119.6406,22891
20160301|2016-01-14 07:30,14,119.6484,119.6719,119.5781,119.6484,34384
20160301|2016-01-14 08:00,14,119.6406,119.7344,119.6328,119.7188,32135
20160301|2016-01-14 08:30,14,119.7188,119.8438,119.7188,119.8359,72626
20160301|2016-01-14 09:00,14,119.8359,119.8594,119.6875,119.6875,50213
20160301|2016-01-14 09:30,14,119.6953,119.7109,119.6406,119.6953,43260
20160301|2016-01-14 10:00,14,119.6953,119.75,119.6797,119.7188,29035
20160301|2016-01-14 10:30,14,119.7188,119.75,119.6953,119.7266,17052
20160301|2016-01-14 11:00,14,119.7266,119.7344,119.6484,119.6484,29457
20160301|2016-01-14 11:30,14,119.6484,119.6641,119.5938,119.6016,32786
20160301|2016-01-14 12:00,14,119.6016,119.6094,119.5469,119.5625,34366
20160301|2016-01-14 12:30,14,119.5547,119.6094,119.5391,119.5859,21856
20160301|2016-01-14 13:00,14,119.5859,119.6484,119.5781,119.6406,23097
20160301|2016-01-14 13:30,14,119.6484,119.7109,119.6328,119.6797,39775
20160301|2016-01-14 14:00,14,119.6797,119.7031,119.6563,119.7031,18406
20160301|2016-01-14 14:30,14,119.7109,119.7188,119.6875,119.6875,17503
20160301|2016-01-14 15:00,14,119.6875,119.7109,119.6797,119.6875,4629
20160301|2016-01-14 15:30,14,119.6797,119.7344,119.6797,119.7344,6494
20160301|2016-01-14 17:00,15,119.7188,119.7266,119.6719,119.6719,1828
20160301|2016-01-14 17:30,15,119.6719,119.6797,119.6641,119.6641,1120
20160301|2016-01-14 18:00,15,119.6641,119.6797,119.6641,119.6719,1996
20160301|2016-01-14 18:30,15,119.6719,119.6875,119.6641,119.6875,1603
20160301|2016-01-14 19:00,15,119.6797,119.7422,119.6797,119.7344,3794
20160301|2016-01-14 19:30,15,119.7266,119.7344,119.6953,119.6953,2084
20160301|2016-01-14 20:00,15,119.6953,119.7188,119.6797,119.7109,1144
20160301|2016-01-14 20:30,15,119.7109,119.7188,119.6953,119.7109,773
20160301|2016-01-14 21:00,15,119.7109,119.7188,119.7109,119.7109,379
20160301|2016-01-14 21:30,15,119.7188,119.7422,119.7188,119.7344,1389
20160301|2016-01-14 22:00,15,119.7422,119.7813,119.7422,119.7656,2315
20160301|2016-01-14 22:30,15,119.7656,119.7656,119.7188,119.7422,1884
20160301|2016-01-14 23:00,15,119.75,119.7656,119.7344,119.7656,2976
20160301|2016-01-14 23:30,15,119.7578,119.7734,119.7422,119.75,838
20160301|2016-01-15 00:00,15,119.75,119.7656,119.7422,119.7656,1315
20160301|2016-01-15 00:30,15,119.7656,119.8203,119.7578,119.7969,3595
20160301|2016-01-15 01:00,15,119.7969,119.8281,119.7813,119.7969,4584
20160301|2016-01-15 01:30,15,119.8047,119.8047,119.75,119.7813,6954
20160301|2016-01-15 02:00,15,119.7813,119.8359,119.75,119.8203,6373
20160301|2016-01-15 02:30,15,119.8203,119.9297,119.8203,119.9063,18554
20160301|2016-01-15 03:00,15,119.9063,119.9531,119.8906,119.9219,17314
20160301|2016-01-15 03:30,15,119.9219,119.9375,119.8828,119.9141,7664
20160301|2016-01-15 04:00,15,119.9219,119.9297,119.8906,119.9297,5447
20160301|2016-01-15 04:30,15,119.9375,119.9453,119.9219,119.9453,8485
20160301|2016-01-15 05:00,15,119.9453,119.9766,119.9375,119.9609,20062
20160301|2016-01-15 05:30,15,119.9688,119.9766,119.9375,119.9688,12510
20160301|2016-01-15 06:00,15,119.9766,120.0625,119.9688,120.0625,26820
20160301|2016-01-15 06:30,15,120.0547,120.0625,120.0078,120.0156,33826
20160301|2016-01-15 07:00,15,120.0156,120.1484,120.0078,120.0547,65068
20160301|2016-01-15 07:30,15,120.0625,120.3594,120.0391,120.1797,135771
20160301|2016-01-15 08:00,15,120.1875,120.2344,120.0781,120.2109,89505
20160301|2016-01-15 08:30,15,120.2109,120.2188,120.0469,120.1563,63408
20160301|2016-01-15 09:00,15,120.1484,120.1719,120.0234,120.0391,53598
20160301|2016-01-15 09:30,15,120.0391,120.1172,119.9844,120.1094,58396
20160301|2016-01-15 10:00,15,120.1094,120.1406,120.0703,120.0781,33539
20160301|2016-01-15 10:30,15,120.0781,120.1016,120.0391,120.0625,18209
20160301|2016-01-15 11:00,15,120.0703,120.1875,120.0469,120.1563,35213
20160301|2016-01-15 11:30,15,120.1563,120.1953,120.1094,120.1172,29913
20160301|2016-01-15 12:00,15,120.125,120.1328,120.0234,120.0469,41818
20160301|2016-01-15 12:30,15,120.0469,120.0625,119.9688,120.0234,51329
20160301|2016-01-15 13:00,15,120.0234,120.0703,120.0156,120.0703,25440
20160301|2016-01-15 13:30,15,120.0703,120.0781,120.0313,120.0391,27646
20160301|2016-01-15 14:00,15,120.0313,120.0781,120.0078,120.0547,24065
20160301|2016-01-15 14:30,15,120.0547,120.0703,120.0313,120.0391,11575
20160301|2016-01-15 15:00,15,120.0313,120.0391,120.0078,120.0078,6156
20160301|2016-01-15 15:30,15,120.0078,120.0234,120.0078,120.0234,5557
20160301|2016-01-17 17:00,19,120.0469,120.1094,120.0391,120.0781,2115
20160301|2016-01-17 17:30,19,120.0781,120.0781,120.0469,120.0547,1140
20160301|2016-01-17 18:00,19,120.0547,120.1016,120.0547,120.0938,1121
20160301|2016-01-17 18:30,19,120.1016,120.1094,120.0703,120.0703,2689
20160301|2016-01-17 19:00,19,120.0703,120.0781,119.9609,120.0078,4027
20160301|2016-01-17 19:30,19,120.0078,120.0234,119.9375,119.9609,2027
20160301|2016-01-17 20:00,19,119.9609,119.9766,119.9453,119.9688,1452
20160301|2016-01-17 20:30,19,119.9688,119.9844,119.9609,119.9609,821
20160301|2016-01-17 21:00,19,119.9609,119.9766,119.9531,119.9609,569
20160301|2016-01-17 21:30,19,119.9609,119.9609,119.9453,119.9453,483
20160301|2016-01-17 22:00,19,119.9531,119.9688,119.9453,119.9453,613
20160301|2016-01-17 22:30,19,119.9453,119.9531,119.9375,119.9531,1233
20160301|2016-01-17 23:00,19,119.9531,119.9531,119.9297,119.9375,1647
20160301|2016-01-17 23:30,19,119.9375,119.9531,119.9297,119.9453,579
20160301|2016-01-18 00:00,19,119.9375,119.9766,119.9375,119.9688,1482
20160301|2016-01-18 00:30,19,119.9609,119.9766,119.9453,119.9531,576
20160301|2016-01-18 01:00,19,119.9609,119.9922,119.9453,119.9922,2493
20160301|2016-01-18 01:30,19,119.9922,120.0469,119.9766,120.0391,3320
20160301|2016-01-18 02:00,19,120.0313,120.0391,119.9219,119.9219,3625
20160301|2016-01-18 02:30,19,119.9297,119.9609,119.9219,119.9453,2990
20160301|2016-01-18 03:00,19,119.9453,119.9688,119.9375,119.9609,4177
20160301|2016-01-18 03:30,19,119.9609,120.0313,119.9453,120.0156,7028
20160301|2016-01-18 04:00,19,120.0078,120.0313,119.9844,120.0234,2276
20160301|2016-01-18 04:30,19,120.0156,120.0234,119.9766,119.9922,1666
20160301|2016-01-18 05:00,19,119.9922,120.0234,119.9922,120.0078,1630
20160301|2016-01-18 05:30,19,120,120.0078,119.9531,119.9531,3131
20160301|2016-01-18 06:00,19,119.9531,119.9688,119.9453,119.9688,1735
20160301|2016-01-18 06:30,19,119.9688,119.9922,119.9609,119.9922,2395
20160301|2016-01-18 07:00,19,120,120.0313,119.9844,120.0156,2359
20160301|2016-01-18 07:30,19,120.0234,120.0547,120.0234,120.0313,3391
20160301|2016-01-18 08:00,19,120.0313,120.0625,120.0234,120.0469,2618
20160301|2016-01-18 08:30,19,120.0469,120.0625,120.0234,120.0625,2654
20160301|2016-01-18 09:00,19,120.0625,120.0938,120.0313,120.0938,3567
20160301|2016-01-18 09:30,19,120.0938,120.1094,120.0547,120.0938,4462
20160301|2016-01-18 10:00,19,120.0859,120.1172,120.0781,120.0938,3851
20160301|2016-01-18 10:30,19,120.1016,120.1094,120.0859,120.1094,2087
20160301|2016-01-18 11:00,19,120.1016,120.1094,120.0859,120.0938,2400
20160301|2016-01-18 11:30,19,120.0938,120.125,120.0859,120.1094,1856
20160301|2016-01-18 17:00,19,120.1094,120.1094,120.0313,120.0313,1377
20160301|2016-01-18 17:30,19,120.0313,120.0547,120.0234,120.0313,1703
20160301|2016-01-18 18:00,19,120.0313,120.0469,119.9609,119.9688,5604
20160301|2016-01-18 18:30,19,119.9688,120.0156,119.9609,120.0078,2560
20160301|2016-01-18 19:00,19,120.0078,120.0391,119.9844,120,2816
20160301|2016-01-18 19:30,19,120.0078,120.0078,119.9531,119.9766,2050
20160301|2016-01-18 20:00,19,119.9766,120.0469,119.9531,120.0391,5749
20160301|2016-01-18 20:30,19,120.0391,120.0547,120.0234,120.0391,1988
20160301|2016-01-18 21:00,19,120.0391,120.0547,120.0156,120.0156,1525
20160301|2016-01-18 21:30,19,120.0078,120.0234,119.9922,120.0078,1485
20160301|2016-01-18 22:00,19,120,120,119.9766,119.9922,2250
20160301|2016-01-18 22:30,19,119.9922,120,119.9844,119.9922,1039
20160301|2016-01-18 23:00,19,119.9922,119.9922,119.9453,119.9453,2230
20160301|2016-01-18 23:30,19,119.9453,119.9531,119.9297,119.9375,2741
20160301|2016-01-19 00:00,19,119.9297,119.9375,119.8984,119.9063,4360
20160301|2016-01-19 00:30,19,119.9063,119.9219,119.8984,119.9063,2811
20160301|2016-01-19 01:00,19,119.9063,119.9219,119.8516,119.875,10084
20160301|2016-01-19 01:30,19,119.875,119.8906,119.8672,119.875,8065
20160301|2016-01-19 02:00,19,119.875,119.9141,119.8359,119.875,7057
20160301|2016-01-19 02:30,19,119.875,119.9063,119.8516,119.9063,7868
20160301|2016-01-19 03:00,19,119.8984,119.9453,119.8984,119.9063,5704
20160301|2016-01-19 03:30,19,119.8984,119.9297,119.875,119.8984,6522
20160301|2016-01-19 04:00,19,119.9063,119.9063,119.8672,119.8906,5634
20160301|2016-01-19 04:30,19,119.8906,119.8906,119.8438,119.8516,6490
20160301|2016-01-19 05:00,19,119.8594,119.8594,119.8203,119.8359,6679
20160301|2016-01-19 05:30,19,119.8281,119.8359,119.7813,119.7813,6962
20160301|2016-01-19 06:00,19,119.7891,119.8516,119.7891,119.8281,9517
20160301|2016-01-19 06:30,19,119.8281,119.8516,119.7891,119.8281,15008
20160301|2016-01-19 07:00,19,119.8281,119.9375,119.8047,119.9375,25913
20160301|2016-01-19 07:30,19,119.9375,119.9531,119.8984,119.8984,21977
20160301|2016-01-19 08:00,19,119.8984,119.9297,119.8906,119.9219,23582
20160301|2016-01-19 08:30,19,119.9219,120.0156,119.9219,119.9609,41661
20160301|2016-01-19 09:00,19,119.9609,119.9922,119.8984,119.8984,36249
20160301|2016-01-19 09:30,19,119.8984,119.9453,119.875,119.9297,28110
20160301|2016-01-19 10:00,19,119.9297,119.9453,119.8828,119.9141,26634
20160301|2016-01-19 10:30,19,119.9063,119.9453,119.875,119.9453,24214
20160301|2016-01-19 11:00,19,119.9375,119.9844,119.9297,119.9609,14400
20160301|2016-01-19 11:30,19,119.9609,120.0078,119.9531,119.9922,13636
20160301|2016-01-19 12:00,19,119.9922,119.9922,119.9453,119.9688,18502
20160301|2016-01-19 12:30,19,119.9609,120,119.9531,119.9922,25971
20160301|2016-01-19 13:00,19,119.9844,120.0469,119.9844,120.0078,33513
20160301|2016-01-19 13:30,19,120.0156,120.0313,119.9609,119.9609,34625
20160301|2016-01-19 14:00,19,119.9609,119.9766,119.9141,119.9219,32777
20160301|2016-01-19 14:30,19,119.9219,119.9453,119.9063,119.9375,14493
20160301|2016-01-19 15:00,19,119.9453,119.9531,119.9063,119.9063,10197
20160301|2016-01-19 15:30,19,119.9141,119.9297,119.8906,119.8984,7524
20160301|2016-01-19 17:00,20,119.9141,119.9453,119.9141,119.9297,997
20160301|2016-01-19 17:30,20,119.9297,119.9297,119.9219,119.9219,399
20160301|2016-01-19 18:00,20,119.9219,119.9844,119.9219,119.9766,4190
20160301|2016-01-19 18:30,20,119.9766,119.9766,119.9531,119.9688,1766
20160301|2016-01-19 19:00,20,119.9688,120.0313,119.9688,120.0078,3621
20160301|2016-01-19 19:30,20,120.0078,120.0391,120,120.0078,2842
20160301|2016-01-19 20:00,20,120.0078,120.0234,119.9844,120.0234,2101
20160301|2016-01-19 20:30,20,120.0313,120.0547,120.0234,120.0391,4672
20160301|2016-01-19 21:00,20,120.0313,120.0938,120.0156,120.0781,4934
20160301|2016-01-19 21:30,20,120.0781,120.2031,120.0703,120.1563,10141
20160301|2016-01-19 22:00,20,120.1563,120.2031,120.1406,120.1797,4034
20160301|2016-01-19 22:30,20,120.1797,120.1953,120.1563,120.1797,2202
20160301|2016-01-19 23:00,20,120.1797,120.2188,120.1719,120.1797,4438
20160301|2016-01-19 23:30,20,120.1797,120.2344,120.1797,120.2188,4222
20160301|2016-01-20 00:00,20,120.2188,120.2578,120.2188,120.2344,4570
20160301|2016-01-20 00:30,20,120.2344,120.2422,120.2266,120.2266,2861
20160301|2016-01-20 01:00,20,120.2266,120.2422,120.1875,120.2188,17070
20160301|2016-01-20 01:30,20,120.2188,120.2266,120.1719,120.2109,6698
20160301|2016-01-20 02:00,20,120.2109,120.3047,120.1875,120.2813,14074
20160301|2016-01-20 02:30,20,120.2813,120.3438,120.2813,120.3203,14770
20160301|2016-01-20 03:00,20,120.3281,120.3984,120.2813,120.2969,23608
20160301|2016-01-20 03:30,20,120.2891,120.2969,120.2344,120.25,12116
20160301|2016-01-20 04:00,20,120.25,120.2969,120.2344,120.25,7360
20160301|2016-01-20 04:30,20,120.2422,120.2578,120.2188,120.2578,6541
20160301|2016-01-20 05:00,20,120.25,120.25,120.2031,120.2109,6066
20160301|2016-01-20 05:30,20,120.2109,120.2656,120.2109,120.2578,4228
20160301|2016-01-20 06:00,20,120.25,120.2656,120.2188,120.2188,9766
20160301|2016-01-20 06:30,20,120.2266,120.2969,120.1953,120.2813,21873
20160301|2016-01-20 07:00,20,120.2813,120.3125,120.2188,120.2266,27739
20160301|2016-01-20 07:30,20,120.2344,120.3047,120.1406,120.1719,38780
20160301|2016-01-20 08:00,20,120.1719,120.2734,120.1641,120.2344,34715
20160301|2016-01-20 08:30,20,120.2422,120.3203,120.1875,120.2969,46230
20160301|2016-01-20 09:00,20,120.2969,120.3359,120.25,120.3125,55748
20160301|2016-01-20 09:30,20,120.3125,120.4063,120.3047,120.3984,56752
20160301|2016-01-20 10:00,20,120.3984,120.3984,120.3125,120.3203,48934
20160301|2016-01-20 10:30,20,120.3281,120.3672,120.2891,120.3281,28704
20160301|2016-01-20 11:00,20,120.3281,120.4375,120.3125,120.4219,44104
20160301|2016-01-20 11:30,20,120.4219,120.4766,120.3984,120.4219,35560
20160301|2016-01-20 12:00,20,120.4219,120.4531,120.3828,120.4063,34803
20160301|2016-01-20 12:30,20,120.4063,120.4063,120.2891,120.3047,38199
20160301|2016-01-20 13:00,20,120.3125,120.3359,120.2656,120.3047,21975
20160301|2016-01-20 13:30,20,120.2969,120.3125,120.2188,120.2656,29223
20160301|2016-01-20 14:00,20,120.2656,120.2813,120.1875,120.1953,32777
20160301|2016-01-20 14:30,20,120.1953,120.2422,120.1875,120.2344,20016
20160301|2016-01-20 15:00,20,120.2344,120.2344,120.1953,120.2188,5847
20160301|2016-01-20 15:30,20,120.2109,120.2578,120.2031,120.2422,8587
20160301|2016-01-20 17:00,21,120.25,120.2578,120.1875,120.1875,4321
20160301|2016-01-20 17:30,21,120.1875,120.2109,120.1641,120.2031,2549
20160301|2016-01-20 18:00,21,120.2031,120.25,120.0938,120.1094,12190
20160301|2016-01-20 18:30,21,120.1094,120.125,120.0938,120.1016,2999
20160301|2016-01-20 19:00,21,120.1016,120.1406,120.1016,120.1094,2550
20160301|2016-01-20 19:30,21,120.1094,120.1797,120.1094,120.1094,3326
20160301|2016-01-20 20:00,21,120.1094,120.1172,120.1016,120.1172,1309
20160301|2016-01-20 20:30,21,120.1172,120.1172,120.0859,120.1016,949
20160301|2016-01-20 21:00,21,120.0938,120.1094,120.0859,120.1016,1032
20160301|2016-01-20 21:30,21,120.0938,120.1406,120.0859,120.1406,3274
20160301|2016-01-20 22:00,21,120.1484,120.1641,120.1094,120.1172,2445
20160301|2016-01-20 22:30,21,120.1172,120.1641,120.1172,120.1563,2080
20160301|2016-01-20 23:00,21,120.1641,120.2031,120.1406,120.1484,3966
20160301|2016-01-20 23:30,21,120.1406,120.2578,120.1328,120.2422,3669
20160301|2016-01-21 00:00,21,120.2422,120.2891,120.2266,120.2813,2791
20160301|2016-01-21 00:30,21,120.2813,120.2813,120.2578,120.2656,1829
20160301|2016-01-21 01:00,21,120.2656,120.3047,120.2578,120.2813,6696
20160301|2016-01-21 01:30,21,120.2891,120.3281,120.2656,120.2656,10366
20160301|2016-01-21 02:00,21,120.2656,120.2734,120.1719,120.2266,11913
20160301|2016-01-21 02:30,21,120.2266,120.2891,120.2266,120.2813,10244
20160301|2016-01-21 03:00,21,120.2813,120.3047,120.2578,120.2656,13057
20160301|2016-01-21 03:30,21,120.2656,120.3047,120.25,120.2813,6724
20160301|2016-01-21 04:00,21,120.2891,120.2891,120.2344,120.2578,6946
20160301|2016-01-21 04:30,21,120.2578,120.3203,120.2422,120.2969,8050
20160301|2016-01-21 05:00,21,120.3047,120.3359,120.2891,120.3203,4957
20160301|2016-01-21 05:30,21,120.3125,120.375,120.3047,120.3672,7445
20160301|2016-01-21 06:00,21,120.3672,120.4063,120.3438,120.3984,11864
20160301|2016-01-21 06:30,21,120.3984,120.4063,120.3047,120.3359,14887
20160301|2016-01-21 07:00,21,120.3281,120.3828,120.2813,120.3047,32481
20160301|2016-01-21 07:30,21,120.2969,120.375,120.2188,120.3594,72227
20160301|2016-01-21 08:00,21,120.3516,120.4297,120.3047,120.3125,52938
20160301|2016-01-21 08:30,21,120.3125,120.3984,120.2891,120.3828,53270
20160301|2016-01-21 09:00,21,120.3828,120.3906,120.2813,120.2891,39757
20160301|2016-01-21 09:30,21,120.2891,120.3047,120.2188,120.2813,38460
20160301|2016-01-21 10:00,21,120.2891,120.2969,120.1641,120.25,46524
20160301|2016-01-21 10:30,21,120.25,120.2656,120.1875,120.1953,34817
20160301|2016-01-21 11:00,21,120.1953,120.2031,120.125,120.125,28766
20160301|2016-01-21 11:30,21,120.125,120.1563,120.1094,120.1406,31562
20160301|2016-01-21 12:00,21,120.1328,120.1484,120.0781,120.1484,40069
20160301|2016-01-21 12:30,21,120.1484,120.2031,120.125,120.1953,28798
20160301|2016-01-21 13:00,21,120.1875,120.2578,120.1563,120.2266,35342
20160301|2016-01-21 13:30,21,120.2266,120.2344,120.1797,120.1953,35583
20160301|2016-01-21 14:00,21,120.2031,120.2109,120.1719,120.2031,23310
20160301|2016-01-21 14:30,21,120.2031,120.2031,120.1563,120.1797,21302
20160301|2016-01-21 15:00,21,120.1797,120.1797,120.1484,120.1563,8293
20160301|2016-01-21 15:30,21,120.1641,120.1641,120.1328,120.1328,8167
20160301|2016-01-21 17:00,22,120.1328,120.1484,120.125,120.1406,1974
20160301|2016-01-21 17:30,22,120.1406,120.1484,120.125,120.125,446
20160301|2016-01-21 18:00,22,120.1328,120.1484,120.0938,120.1016,4338
20160301|2016-01-21 18:30,22,120.1016,120.125,120.0781,120.125,3139
20160301|2016-01-21 19:00,22,120.125,120.1406,120.1094,120.1172,1240
20160301|2016-01-21 19:30,22,120.125,120.1484,120.1094,120.1406,1843
20160301|2016-01-21 20:00,22,120.1406,120.1406,120.1094,120.1094,2935
20160301|2016-01-21 20:30,22,120.1172,120.1484,120.1172,120.1406,2123
20160301|2016-01-21 21:00,22,120.1484,120.1875,120.1484,120.1719,2078
20160301|2016-01-21 21:30,22,120.1797,120.2188,120.1797,120.1953,1844
20160301|2016-01-21 22:00,22,120.1875,120.1875,120.125,120.1328,1615
20160301|2016-01-21 22:30,22,120.1328,120.1563,120.125,120.1328,1799
20160301|2016-01-21 23:00,22,120.1328,120.1328,120.0859,120.0938,2767
20160301|2016-01-21 23:30,22,120.1016,120.1016,120.0234,120.0313,5635
20160301|2016-01-22 00:00,22,120.0313,120.0625,120.0313,120.0391,2906
20160301|2016-01-22 00:30,22,120.0469,120.0703,120.0391,120.0391,4470
20160301|2016-01-22 01:00,22,120.0391,120.0547,120.0078,120.0313,7701
20160301|2016-01-22 01:30,22,120.0313,120.0547,120.0078,120.0156,7755
20160301|2016-01-22 02:00,22,120.0078,120.0469,120,120.0391,5802
20160301|2016-01-22 02:30,22,120.0391,120.0547,119.9453,119.9609,10802
20160301|2016-01-22 03:00,22,119.9688,119.9844,119.9297,119.9531,8885
20160301|2016-01-22 03:30,22,119.9531,119.9766,119.9375,119.9609,7404
20160301|2016-01-22 04:00,22,119.9688,119.9766,119.9063,119.9141,7930
20160301|2016-01-22 04:30,22,119.9141,119.9297,119.8828,119.8906,7632
20160301|2016-01-22 05:00,22,119.8984,119.9063,119.8672,119.8672,9504
20160301|2016-01-22 05:30,22,119.875,119.9375,119.875,119.8906,7981
20160301|2016-01-22 06:00,22,119.8984,119.9375,119.8984,119.9141,12842
20160301|2016-01-22 06:30,22,119.9219,119.9453,119.8906,119.9141,13069
20160301|2016-01-22 07:00,22,119.9141,119.9766,119.9063,119.9688,23245
20160301|2016-01-22 07:30,22,119.9609,120.0078,119.9531,120.0078,33546
20160301|2016-01-22 08:00,22,120.0078,120.0234,119.8906,119.9141,33732
20160301|2016-01-22 08:30,22,119.9141,119.9453,119.8594,119.8672,31193
20160301|2016-01-22 09:00,22,119.8672,119.8828,119.8281,119.8828,39844
20160301|2016-01-22 09:30,22,119.875,119.9453,119.8672,119.9297,28690
20160301|2016-01-22 10:00,22,119.9219,119.9766,119.8984,119.9297,30859
20160301|2016-01-22 10:30,22,119.9219,119.9922,119.9219,119.9922,25266
20160301|2016-01-22 11:00,22,119.9844,119.9922,119.9297,119.9609,17058
20160301|2016-01-22 11:30,22,119.9609,119.9844,119.9297,119.9375,11025
20160301|2016-01-22 12:00,22,119.9297,119.9688,119.9141,119.9375,16302
20160301|2016-01-22 12:30,22,119.9375,119.9766,119.9297,119.9375,18127
20160301|2016-01-22 13:00,22,119.9375,119.9688,119.9297,119.9609,15366
20160301|2016-01-22 13:30,22,119.9688,120.0078,119.9688,119.9922,18346
20160301|2016-01-22 14:00,22,119.9922,119.9922,119.9453,119.9531,15831
20160301|2016-01-22 14:30,22,119.9453,119.9688,119.9375,119.9609,7173
20160301|2016-01-22 15:00,22,119.9609,119.9766,119.9297,119.9453,6921
20160301|2016-01-22 15:30,22,119.9453,119.9609,119.9375,119.9531,5473
20160301|2016-01-24 17:00,25,119.9531,119.9609,119.9141,119.9141,1293
20160301|2016-01-24 17:30,25,119.9141,119.9141,119.8906,119.8984,1029
20160301|2016-01-24 18:00,25,119.9063,119.9531,119.9063,119.9453,3305
20160301|2016-01-24 18:30,25,119.9375,119.9766,119.9375,119.9453,4997
20160301|2016-01-24 19:00,25,119.9453,120,119.9453,119.9609,3907
20160301|2016-01-24 19:30,25,119.9688,120.0078,119.9609,119.9609,2698
20160301|2016-01-24 20:00,25,119.9609,119.9609,119.9219,119.9219,2227
20160301|2016-01-24 20:30,25,119.9141,119.9297,119.9141,119.9297,699
20160301|2016-01-24 21:00,25,119.9297,119.9297,119.9141,119.9141,448
20160301|2016-01-24 21:30,25,119.9219,119.9375,119.9141,119.9141,2377
20160301|2016-01-24 22:00,25,119.9141,119.9141,119.8906,119.8984,1962
20160301|2016-01-24 22:30,25,119.8984,119.9063,119.8984,119.8984,1607
20160301|2016-01-24 23:00,25,119.8984,119.8984,119.875,119.875,1159
20160301|2016-01-24 23:30,25,119.8906,119.9063,119.8906,119.8984,1385
20160301|2016-01-25 00:00,25,119.8984,119.9141,119.875,119.8906,1034
20160301|2016-01-25 00:30,25,119.8906,119.9063,119.875,119.8828,878
20160301|2016-01-25 01:00,25,119.8828,119.9375,119.8828,119.9297,2895
20160301|2016-01-25 01:30,25,119.9219,119.9609,119.9141,119.9219,3199
20160301|2016-01-25 02:00,25,119.9375,120.0234,119.9375,120.0156,5582
20160301|2016-01-25 02:30,25,120.0156,120.0156,119.9688,119.9922,9317
20160301|2016-01-25 03:00,25,119.9922,120.0313,119.9844,119.9922,8193
20160301|2016-01-25 03:30,25,119.9844,120.0078,119.9531,119.9844,5053
20160301|2016-01-25 04:00,25,119.9844,120,119.9531,119.9531,5083
20160301|2016-01-25 04:30,25,119.9531,120.0078,119.9531,120,6485
20160301|2016-01-25 05:00,25,120,120.0313,119.9844,120.0234,2859
20160301|2016-01-25 05:30,25,120.0234,120.0391,120.0156,120.0234,3345
20160301|2016-01-25 06:00,25,120.0234,120.0234,119.9766,119.9922,4151
20160301|2016-01-25 06:30,25,119.9844,120,119.9609,119.9609,5560
20160301|2016-01-25 07:00,25,119.9609,120.0703,119.9531,120.0703,19019
20160301|2016-01-25 07:30,25,120.0703,120.0938,120.0313,120.0781,20862
20160301|2016-01-25 08:00,25,120.0781,120.0859,120.0234,120.0234,18565
20160301|2016-01-25 08:30,25,120.0313,120.0781,120.0156,120.0313,22344
20160301|2016-01-25 09:00,25,120.0313,120.0313,119.9609,119.9844,28584
20160301|2016-01-25 09:30,25,119.9844,120.0547,119.9688,120.0156,26537
20160301|2016-01-25 10:00,25,120.0156,120.0781,120.0156,120.0234,27053
20160301|2016-01-25 10:30,25,120.0234,120.0547,120.0156,120.0313,13261
20160301|2016-01-25 11:00,25,120.0391,120.0469,120.0078,120.0156,12538
20160301|2016-01-25 11:30,25,120.0156,120.0234,119.9922,120.0156,11058
20160301|2016-01-25 12:00,25,120.0156,120.0234,119.9688,119.9844,17793
20160301|2016-01-25 12:30,25,119.9844,120.0234,119.9688,120.0078,15978
20160301|2016-01-25 13:00,25,120.0156,120.0234,119.9922,119.9922,14699
20160301|2016-01-25 13:30,25,120,120.0469,119.9922,120.0391,19109
20160301|2016-01-25 14:00,25,120.0391,120.0703,120.0234,120.0703,14746
20160301|2016-01-25 14:30,25,120.0625,120.0938,120.0547,120.0703,14866
20160301|2016-01-25 15:00,25,120.0625,120.1172,120.0625,120.1094,12500
20160301|2016-01-25 15:30,25,120.1172,120.125,120.1016,120.1172,6201
20160301|2016-01-25 17:00,26,120.1172,120.125,120.1094,120.125,476
20160301|2016-01-25 17:30,26,120.1172,120.125,120.1094,120.125,508
20160301|2016-01-25 18:00,26,120.125,120.1953,120.1172,120.125,5535
20160301|2016-01-25 18:30,26,120.1172,120.125,120.1016,120.1172,2219
20160301|2016-01-25 19:00,26,120.1172,120.1484,120.1172,120.1328,1900
20160301|2016-01-25 19:30,26,120.1406,120.1484,120.125,120.1484,709
20160301|2016-01-25 20:00,26,120.1563,120.1641,120.1406,120.1484,963
20160301|2016-01-25 20:30,26,120.1484,120.1641,120.125,120.125,1234
20160301|2016-01-25 21:00,26,120.125,120.1328,120.1094,120.1328,1546
20160301|2016-01-25 21:30,26,120.1328,120.1484,120.1328,120.1484,830
20160301|2016-01-25 22:00,26,120.1406,120.1719,120.1406,120.1406,2312
20160301|2016-01-25 22:30,26,120.1484,120.1641,120.1406,120.1563,186
20160301|2016-01-25 23:00,26,120.1641,120.1953,120.1563,120.1797,998
20160301|2016-01-25 23:30,26,120.1797,120.1875,120.1641,120.1875,1602
20160301|2016-01-26 00:00,26,120.1797,120.2344,120.1797,120.2266,4251
20160301|2016-01-26 00:30,26,120.2266,120.2578,120.2266,120.2344,2488
20160301|2016-01-26 01:00,26,120.2422,120.2422,120.2109,120.2344,5277
20160301|2016-01-26 01:30,26,120.2422,120.2969,120.2344,120.2813,7074
20160301|2016-01-26 02:00,26,120.2734,120.3438,120.2578,120.2969,11142
20160301|2016-01-26 02:30,26,120.2891,120.3125,120.25,120.2578,6782
20160301|2016-01-26 03:00,26,120.2578,120.2734,120.2109,120.2656,7180
20160301|2016-01-26 03:30,26,120.2578,120.2578,120.2188,120.2266,6416
20160301|2016-01-26 04:00,26,120.2266,120.2422,120.1875,120.1875,9380
20160301|2016-01-26 04:30,26,120.1875,120.2109,120.1719,120.1797,3650
20160301|2016-01-26 05:00,26,120.1797,120.1953,120.1563,120.1797,4207
20160301|2016-01-26 05:30,26,120.1875,120.1875,120.1094,120.1328,7297
20160301|2016-01-26 06:00,26,120.1328,120.1563,120.0859,120.125,9216
20160301|2016-01-26 06:30,26,120.125,120.1797,120.1016,120.1641,8219
20160301|2016-01-26 07:00,26,120.1563,120.1953,120.1172,120.1328,24658
20160301|2016-01-26 07:30,26,120.125,120.1328,120.1016,120.1094,20471
20160301|2016-01-26 08:00,26,120.1016,120.1172,120.0625,120.0859,21018
20160301|2016-01-26 08:30,26,120.0859,120.125,120.0469,120.1172,30453
20160301|2016-01-26 09:00,26,120.1172,120.1172,120.0391,120.0547,28948
20160301|2016-01-26 09:30,26,120.0547,120.0703,120.0078,120.0703,27100
20160301|2016-01-26 10:00,26,120.0703,120.1016,120.0313,120.1016,22953
20160301|2016-01-26 10:30,26,120.1094,120.1406,120.1016,120.1172,21476
20160301|2016-01-26 11:00,26,120.1172,120.125,120.0781,120.0859,11439
20160301|2016-01-26 11:30,26,120.0859,120.1016,120.0703,120.0781,11938
20160301|2016-01-26 12:00,26,120.0859,120.1484,120.0781,120.1094,16330
20160301|2016-01-26 12:30,26,120.1094,120.1563,120.1094,120.1328,15406
20160301|2016-01-26 13:00,26,120.1328,120.1875,120.125,120.1875,17163
20160301|2016-01-26 13:30,26,120.1953,120.2031,120.1719,120.1875,20340
20160301|2016-01-26 14:00,26,120.1797,120.1953,120.1484,120.1563,16918
20160301|2016-01-26 14:30,26,120.1641,120.1719,120.125,120.1406,15396
20160301|2016-01-26 15:00,26,120.1406,120.1406,120.125,120.125,7459
20160301|2016-01-26 15:30,26,120.1328,120.1719,120.1172,120.1641,9059
20160301|2016-01-26 17:00,27,120.1719,120.2188,120.1641,120.2031,1902
20160301|2016-01-26 17:30,27,120.2031,120.2109,120.1953,120.2109,808
20160301|2016-01-26 18:00,27,120.2109,120.2266,120.2031,120.2266,1208
20160301|2016-01-26 18:30,27,120.2188,120.2188,120.1797,120.1797,3345
20160301|2016-01-26 19:00,27,120.1797,120.1797,120.1484,120.1563,2094
20160301|2016-01-26 19:30,27,120.1563,120.1719,120.1563,120.1719,2171
20160301|2016-01-26 20:00,27,120.1719,120.1719,120.1563,120.1641,1736
20160301|2016-01-26 20:30,27,120.1719,120.1719,120.1484,120.1563,616
20160301|2016-01-26 21:00,27,120.1641,120.1875,120.1641,120.1875,975
20160301|2016-01-26 21:30,27,120.1875,120.2188,120.1875,120.2109,1698
20160301|2016-01-26 22:00,27,120.2031,120.2109,120.2031,120.2109,195
20160301|2016-01-26 22:30,27,120.2031,120.2031,120.1797,120.2031,1611
20160301|2016-01-26 23:00,27,120.2031,120.2266,120.1797,120.1797,3650
20160301|2016-01-26 23:30,27,120.1797,120.1875,120.1719,120.1797,1679
20160301|2016-01-27 00:00,27,120.1797,120.1953,120.1406,120.1406,1858
20160301|2016-01-27 00:30,27,120.1484,120.1719,120.1484,120.1563,1454
20160301|2016-01-27 01:00,27,120.1563,120.1641,120.1328,120.1563,5234
20160301|2016-01-27 01:30,27,120.1563,120.1719,120.1406,120.1641,3807
20160301|2016-01-27 02:00,27,120.1641,120.1953,120.1563,120.1641,6547
20160301|2016-01-27 02:30,27,120.1641,120.1797,120.1484,120.1719,2304
20160301|2016-01-27 03:00,27,120.1797,120.1875,120.1563,120.1719,3281
20160301|2016-01-27 03:30,27,120.1719,120.1875,120.1484,120.1641,3329
20160301|2016-01-27 04:00,27,120.1563,120.1719,120.1328,120.1406,4213
20160301|2016-01-27 04:30,27,120.1406,120.1406,120.1094,120.1172,5359
20160301|2016-01-27 05:00,27,120.1172,120.1328,120.1094,120.125,2779
20160301|2016-01-27 05:30,27,120.125,120.1406,120.1172,120.1172,1397
20160301|2016-01-27 06:00,27,120.125,120.125,120.0859,120.0938,4694
20160301|2016-01-27 06:30,27,120.0938,120.1094,120.0547,120.0547,6794
20160301|2016-01-27 07:00,27,120.0625,120.0859,120.0469,120.0469,20492
20160301|2016-01-27 07:30,27,120.0469,120.0859,120.0391,120.0469,18540
20160301|2016-01-27 08:00,27,120.0469,120.0547,120.0078,120.0313,20308
20160301|2016-01-27 08:30,27,120.0313,120.0391,119.9766,120,41248
20160301|2016-01-27 09:00,27,120,120.0469,119.9922,120.0391,28723
20160301|2016-01-27 09:30,27,120.0391,120.0391,119.9844,120.0156,38104
20160301|2016-01-27 10:00,27,120.0156,120.0313,119.9688,119.9922,23206
20160301|2016-01-27 10:30,27,119.9922,120,119.9531,119.9766,18964
20160301|2016-01-27 11:00,27,119.9766,119.9844,119.9375,119.9531,16323
20160301|2016-01-27 11:30,27,119.9531,119.9609,119.9219,119.9375,28921
20160301|2016-01-27 12:00,27,119.9297,119.9453,119.8906,119.9375,40699
20160301|2016-01-27 12:30,27,119.9375,119.9688,119.8984,119.8984,29159
20160301|2016-01-27 13:00,27,119.9063,120.1875,119.8594,120.1484,96298
20160301|2016-01-27 13:30,27,120.1484,120.25,120.1406,120.2266,51445
20160301|2016-01-27 14:00,27,120.2188,120.25,120.1797,120.2031,34798
20160301|2016-01-27 14:30,27,120.2109,120.2578,120.1953,120.25,21504
20160301|2016-01-27 15:00,27,120.25,120.2734,120.2422,120.2656,11818
20160301|2016-01-27 15:30,27,120.2656,120.2656,120.2344,120.25,9254
20160301|2016-01-27 17:00,28,120.2578,120.2969,120.25,120.2969,1088
20160301|2016-01-27 17:30,28,120.2969,120.2969,120.2813,120.2813,539
20160301|2016-01-27 18:00,28,120.2891,120.3203,120.2813,120.2813,2704
20160301|2016-01-27 18:30,28,120.2891,120.2891,120.2188,120.2422,1990
20160301|2016-01-27 19:00,28,120.2344,120.2344,120.1953,120.2109,2344
20160301|2016-01-27 19:30,28,120.2188,120.2188,120.1719,120.1797,2715
20160301|2016-01-27 20:00,28,120.1719,120.2031,120.1641,120.1953,1908
20160301|2016-01-27 20:30,28,120.2031,120.2109,120.1875,120.2109,704
20160301|2016-01-27 21:00,28,120.2109,120.2109,120.2031,120.2109,440
20160301|2016-01-27 21:30,28,120.2188,120.2422,120.2188,120.2266,1800
20160301|2016-01-27 22:00,28,120.2188,120.2344,120.2188,120.2344,578
20160301|2016-01-27 22:30,28,120.2422,120.25,120.2109,120.2109,1709
20160301|2016-01-27 23:00,28,120.2109,120.2266,120.2031,120.2188,1286
20160301|2016-01-27 23:30,28,120.2109,120.2266,120.2031,120.2188,685
20160301|2016-01-28 00:00,28,120.2188,120.2188,120.1953,120.2188,1391
20160301|2016-01-28 00:30,28,120.2188,120.25,120.2188,120.2266,1978
20160301|2016-01-28 01:00,28,120.2188,120.2422,120.1875,120.2344,5559
20160301|2016-01-28 01:30,28,120.2344,120.2422,120.1797,120.1953,7104
20160301|2016-01-28 02:00,28,120.1953,120.2188,120.1172,120.1563,6962
20160301|2016-01-28 02:30,28,120.1563,120.1875,120.1484,120.1641,4376
20160301|2016-01-28 03:00,28,120.1641,120.1953,120.1563,120.1797,3514
20160301|2016-01-28 03:30,28,120.1719,120.1797,120.1406,120.1484,4487
20160301|2016-01-28 04:00,28,120.1484,120.1797,120.1406,120.1719,4763
20160301|2016-01-28 04:30,28,120.1719,120.1875,120.1484,120.1797,3363
20160301|2016-01-28 05:00,28,120.1797,120.2109,120.1797,120.2031,4051
20160301|2016-01-28 05:30,28,120.2031,120.2656,120.2031,120.2188,5823
20160301|2016-01-28 06:00,28,120.2188,120.2813,120.2109,120.25,9038
20160301|2016-01-28 06:30,28,120.2422,120.2813,120.2188,120.2422,8529
20160301|2016-01-28 07:00,28,120.25,120.2656,120.2109,120.25,22877
20160301|2016-01-28 07:30,28,120.25,120.3906,120.25,120.2734,74738
20160301|2016-01-28 08:00,28,120.2734,120.3047,120.0703,120.1797,67124
20160301|2016-01-28 08:30,28,120.1797,120.25,120.1406,120.2109,56745
20160301|2016-01-28 09:00,28,120.2109,120.3438,120.2109,120.3438,50668
20160301|2016-01-28 09:30,28,120.3438,120.3516,120.25,120.2656,45769
20160301|2016-01-28 10:00,28,120.2656,120.2734,120.2109,120.25,43506
20160301|2016-01-28 10:30,28,120.2578,120.2813,120.2422,120.2656,25387
20160301|2016-01-28 11:00,28,120.2656,120.2656,120.1875,120.1953,20029
20160301|2016-01-28 11:30,28,120.1875,120.2109,120.1719,120.2031,24734
20160301|2016-01-28 12:00,28,120.2031,120.375,120.1953,120.3281,40855
20160301|2016-01-28 12:30,28,120.3281,120.3516,120.2891,120.3359,15785
20160301|2016-01-28 13:00,28,120.3359,120.3516,120.2891,120.2969,22853
20160301|2016-01-28 13:30,28,120.2969,120.3672,120.2891,120.3516,23974
20160301|2016-01-28 14:00,28,120.3516,120.3594,120.2891,120.3281,22635
20160301|2016-01-28 14:30,28,120.3281,120.3438,120.2969,120.3203,16004
20160301|2016-01-28 15:00,28,120.3203,120.3594,120.3125,120.3281,8526
20160301|2016-01-28 15:30,28,120.3281,120.3438,120.3203,120.3359,6269
20160301|2016-01-28 17:00,29,120.3438,120.3594,120.3203,120.3203,1843
20160301|2016-01-28 17:30,29,120.3203,120.3281,120.3047,120.3047,881
20160301|2016-01-28 18:00,29,120.3047,120.3203,120.2969,120.3125,1019
20160301|2016-01-28 18:30,29,120.3203,120.3203,120.2969,120.3125,487
20160301|2016-01-28 19:00,29,120.3125,120.3359,120.3125,120.3359,697
20160301|2016-01-28 19:30,29,120.3359,120.3359,120.3047,120.3125,1917
20160301|2016-01-28 20:00,29,120.3125,120.3125,120.2891,120.2969,1228
20160301|2016-01-28 20:30,29,120.2969,120.3125,120.2891,120.2969,1305
20160301|2016-01-28 21:00,29,120.3047,120.3516,120.2813,120.3516,5634
20160301|2016-01-28 21:30,29,120.3516,120.4844,120.3438,120.4531,17724
20160301|2016-01-28 22:00,29,120.4609,120.5781,120.4531,120.5313,19640
20160301|2016-01-28 22:30,29,120.5313,120.5469,120.4688,120.4844,6782
20160301|2016-01-28 23:00,29,120.4766,120.5313,120.4453,120.5234,8820
20160301|2016-01-28 23:30,29,120.5234,120.5313,120.4922,120.5,3774
20160301|2016-01-29 00:00,29,120.4922,120.5234,120.4922,120.5156,2475
20160301|2016-01-29 00:30,29,120.5156,120.6094,120.5078,120.5781,7080
20160301|2016-01-29 01:00,29,120.5859,120.6016,120.5078,120.5156,10439
20160301|2016-01-29 01:30,29,120.5078,120.5156,120.4609,120.4922,8351
20160301|2016-01-29 02:00,29,120.4844,120.5313,120.4531,120.5234,12918
20160301|2016-01-29 02:30,29,120.5234,120.5703,120.5156,120.5313,10817
20160301|2016-01-29 03:00,29,120.5234,120.6016,120.5078,120.5938,7509
20160301|2016-01-29 03:30,29,120.6016,120.6094,120.5469,120.5781,7849
20160301|2016-01-29 04:00,29,120.5781,120.6016,120.5703,120.5938,5245
20160301|2016-01-29 04:30,29,120.5938,120.6172,120.5781,120.5938,5033
20160301|2016-01-29 05:00,29,120.5859,120.6406,120.5781,120.6172,7898
20160301|2016-01-29 05:30,29,120.6172,120.6641,120.5938,120.6563,11084
20160301|2016-01-29 06:00,29,120.6484,120.6719,120.5781,120.6094,18262
20160301|2016-01-29 06:30,29,120.6016,120.6563,120.5703,120.6563,17585
20160301|2016-01-29 07:00,29,120.6563,120.7109,120.6172,120.7031,40966
20160301|2016-01-29 07:30,29,120.7031,120.7031,120.5391,120.5547,54254
20160301|2016-01-29 08:00,29,120.5547,120.6484,120.5234,120.625,32255
20160301|2016-01-29 08:30,29,120.625,120.6406,120.5,120.5078,47066
20160301|2016-01-29 09:00,29,120.5156,120.5859,120.4844,120.5859,34788
20160301|2016-01-29 09:30,29,120.5859,120.6328,120.5703,120.625,35423
20160301|2016-01-29 10:00,29,120.6328,120.6953,120.6172,120.6875,36312
20160301|2016-01-29 10:30,29,120.6797,120.7109,120.6484,120.6563,25555
20160301|2016-01-29 11:00,29,120.6641,120.6875,120.625,120.6563,15063
20160301|2016-01-29 11:30,29,120.6563,120.6719,120.6328,120.6328,16919
20160301|2016-01-29 12:00,29,120.6328,120.6563,120.6094,120.625,20680
20160301|2016-01-29 12:30,29,120.6172,120.625,120.5781,120.5859,16152
20160301|2016-01-29 13:00,29,120.5938,120.6172,120.5781,120.6016,16220
20160301|2016-01-29 13:30,29,120.6094,120.7109,120.6016,120.6875,68608
20160301|2016-01-29 14:00,29,120.6797,120.7109,120.6719,120.6953,49247
20160301|2016-01-29 14:30,29,120.6953,120.6953,120.6563,120.6797,19323
20160301|2016-01-29 15:00,29,120.6719,120.6875,120.6406,120.6641,13645
20160301|2016-01-29 15:30,29,120.6719,120.7266,120.6719,120.6953,13160
20160301|2016-01-31 17:00,1,120.6719,120.7031,120.6016,120.6094,4030
20160301|2016-01-31 17:30,1,120.6094,120.6406,120.6016,120.6328,2338
20160301|2016-01-31 18:00,1,120.625,120.6719,120.6094,120.6719,1999
20160301|2016-01-31 18:30,1,120.6797,120.75,120.6797,120.7266,4581
20160301|2016-01-31 19:00,1,120.7266,120.7734,120.7031,120.7578,3217
20160301|2016-01-31 19:30,1,120.75,120.7578,120.6953,120.7188,3677
20160301|2016-01-31 20:00,1,120.7188,120.75,120.7188,120.7188,1655
20160301|2016-01-31 20:30,1,120.7109,120.7109,120.6875,120.6953,971
20160301|2016-01-31 21:00,1,120.6953,120.7109,120.6953,120.7031,653
20160301|2016-01-31 21:30,1,120.7031,120.7188,120.6953,120.7188,1012
20160301|2016-01-31 22:00,1,120.7188,120.7422,120.7109,120.7422,1222
20160301|2016-01-31 22:30,1,120.7344,120.75,120.7344,120.7422,580
20160301|2016-01-31 23:00,1,120.7344,120.7422,120.7031,120.7109,1139
20160301|2016-01-31 23:30,1,120.7109,120.7109,120.6875,120.6875,1204
20160301|2016-02-01 00:00,1,120.6875,120.7031,120.6875,120.7031,868
20160301|2016-02-01 00:30,1,120.7031,120.7344,120.7031,120.7344,1050
20160301|2016-02-01 01:00,1,120.7266,120.7734,120.6719,120.7578,7060
20160301|2016-02-01 01:30,1,120.7578,120.7734,120.7344,120.7344,4406
20160301|2016-02-01 02:00,1,120.7422,120.7422,120.6719,120.6719,6521
20160301|2016-02-01 02:30,1,120.6719,120.7109,120.6406,120.6406,6122
20160301|2016-02-01 03:00,1,120.6406,120.6719,120.6172,120.6328,7943
20160301|2016-02-01 03:30,1,120.6328,120.6484,120.5859,120.6484,6645
20160301|2016-02-01 04:00,1,120.6484,120.6484,120.5859,120.6016,2867
20160301|2016-02-01 04:30,1,120.6016,120.6328,120.5859,120.625,2094
20160301|2016-02-01 05:00,1,120.6172,120.6328,120.5781,120.5938,2782
20160301|2016-02-01 05:30,1,120.5938,120.6172,120.5703,120.5859,2254
20160301|2016-02-01 06:00,1,120.5781,120.6484,120.5781,120.6094,6726
20160301|2016-02-01 06:30,1,120.6094,120.6641,120.5938,120.6406,9178
20160301|2016-02-01 07:00,1,120.6406,120.6484,120.6016,120.6328,19093
20160301|2016-02-01 07:30,1,120.6172,120.6797,120.6016,120.6328,32537
20160301|2016-02-01 08:00,1,120.625,120.625,120.5391,120.5547,23439
20160301|2016-02-01 08:30,1,120.5547,120.6016,120.5234,120.5938,25793
20160301|2016-02-01 09:00,1,120.5938,120.6484,120.4922,120.5391,45719
20160301|2016-02-01 09:30,1,120.5391,120.5391,120.4688,120.4766,27358
20160301|2016-02-01 10:00,1,120.4688,120.5469,120.4531,120.4531,33078
20160301|2016-02-01 10:30,1,120.4531,120.4766,120.4375,120.4766,26258
20160301|2016-02-01 11:00,1,120.4766,120.5,120.4453,120.4922,35507
20160301|2016-02-01 11:30,1,120.4922,120.5234,120.4688,120.5234,26275
20160301|2016-02-01 12:00,1,120.5156,120.5703,120.4922,120.5156,24020
20160301|2016-02-01 12:30,1,120.5156,120.5313,120.4922,120.4922,15108
20160301|2016-02-01 13:00,1,120.4844,120.5,120.4453,120.4453,14240
20160301|2016-02-01 13:30,1,120.4375,120.4531,120.3984,120.4063,26398
20160301|2016-02-01 14:00,1,120.4141,120.4531,120.3984,120.4375,15466
20160301|2016-02-01 14:30,1,120.4297,120.4922,120.4297,120.4844,10794
20160301|2016-02-01 15:00,1,120.4922,120.4922,120.4531,120.4844,6704
20160301|2016-02-01 15:30,1,120.4844,120.5,120.4844,120.5,3288
20160301|2016-02-01 17:00,2,120.4844,120.5,120.4766,120.5,1227
20160301|2016-02-01 17:30,2,120.5,120.5391,120.4922,120.5391,1879
20160301|2016-02-01 18:00,2,120.5391,120.5391,120.4922,120.5,1505
20160301|2016-02-01 18:30,2,120.5,120.5391,120.5,120.5391,1028
20160301|2016-02-01 19:00,2,120.5391,120.5547,120.5234,120.5391,1760
20160301|2016-02-01 19:30,2,120.5391,120.5391,120.5,120.5156,3292
20160301|2016-02-01 20:00,2,120.5078,120.5156,120.5,120.5078,2035
20160301|2016-02-01 20:30,2,120.5156,120.5313,120.5,120.5234,1261
20160301|2016-02-01 21:00,2,120.5234,120.5313,120.5234,120.5313,1918
20160301|2016-02-01 21:30,2,120.5313,120.5703,120.5156,120.5469,3181
20160301|2016-02-01 22:00,2,120.5547,120.5781,120.5547,120.5781,1220
20160301|2016-02-01 22:30,2,120.5859,120.5938,120.5781,120.5859,1088
20160301|2016-02-01 23:00,2,120.5781,120.5859,120.5625,120.5781,1160
20160301|2016-02-01 23:30,2,120.5781,120.5859,120.5547,120.5625,1518
20160301|2016-02-02 00:00,2,120.5625,120.5703,120.5391,120.5391,551
20160301|2016-02-02 00:30,2,120.5469,120.5703,120.5469,120.5703,1207
20160301|2016-02-02 01:00,2,120.5703,120.5781,120.5391,120.5469,3370
20160301|2016-02-02 01:30,2,120.5469,120.5547,120.5156,120.5234,5905
20160301|2016-02-02 02:00,2,120.5156,120.5703,120.5156,120.5625,6584
20160301|2016-02-02 02:30,2,120.5703,120.5859,120.5469,120.5781,6628
20160301|2016-02-02 03:00,2,120.5781,120.5859,120.5625,120.5703,5772
20160301|2016-02-02 03:30,2,120.5781,120.6172,120.5781,120.5938,9785
20160301|2016-02-02 04:00,2,120.5938,120.6094,120.5703,120.5859,5831
20160301|2016-02-02 04:30,2,120.5859,120.6016,120.5625,120.5781,2827
20160301|2016-02-02 05:00,2,120.5781,120.5781,120.5391,120.5625,7535
20160301|2016-02-02 05:30,2,120.5703,120.5703,120.5313,120.5625,7530
20160301|2016-02-02 06:00,2,120.5625,120.5703,120.5313,120.5469,6162
20160301|2016-02-02 06:30,2,120.5391,120.5781,120.5391,120.5547,8037
20160301|2016-02-02 07:00,2,120.5625,120.6172,120.5469,120.6016,19580
20160301|2016-02-02 07:30,2,120.6094,120.7188,120.5938,120.6953,43081
20160301|2016-02-02 08:00,2,120.6875,120.8047,120.6875,120.7656,54383
20160301|2016-02-02 08:30,2,120.7734,120.8594,120.7656,120.8359,49586
20160301|2016-02-02 09:00,2,120.8359,120.8516,120.7656,120.8203,50946
20160301|2016-02-02 09:30,2,120.8203,120.8281,120.7734,120.8203,28041
20160301|2016-02-02 10:00,2,120.8203,120.8438,120.8047,120.8203,20853
20160301|2016-02-02 10:30,2,120.8203,120.8438,120.7734,120.8359,32393
20160301|2016-02-02 11:00,2,120.8359,120.8828,120.8047,120.8125,22815
20160301|2016-02-02 11:30,2,120.8125,120.8359,120.8047,120.8281,11948
20160301|2016-02-02 12:00,2,120.8281,120.8438,120.8047,120.8125,11530
20160301|2016-02-02 12:30,2,120.8125,120.8984,120.8125,120.8984,21130
20160301|2016-02-02 13:00,2,120.8906,120.9219,120.8594,120.9063,19042
20160301|2016-02-02 13:30,2,120.9141,120.9219,120.8594,120.9063,23555
20160301|2016-02-02 14:00,2,120.9063,120.9766,120.8984,120.9375,24910
20160301|2016-02-02 14:30,2,120.9375,120.9453,120.9141,120.9297,20205
20160301|2016-02-02 15:00,2,120.9375,120.9375,120.9063,120.9141,5923
20160301|2016-02-02 15:30,2,120.9141,121.0156,120.9141,121.0156,15172
20160301|2016-02-02 17:00,3,120.9922,121,120.9531,120.9609,2043
20160301|2016-02-02 17:30,3,120.9531,120.9844,120.9453,120.9688,2363
20160301|2016-02-02 18:00,3,120.9609,120.9688,120.9375,120.9531,2020
20160301|2016-02-02 18:30,3,120.9531,121.0156,120.9531,121,4593
20160301|2016-02-02 19:00,3,121,121.1016,121,121.0703,6167
20160301|2016-02-02 19:30,3,121.0703,121.0859,121.0234,121.0625,4944
20160301|2016-02-02 20:00,3,121.0703,121.0703,121.0391,121.0391,2526
20160301|2016-02-02 20:30,3,121.0391,121.0391,121.0078,121.0156,1869
20160301|2016-02-02 21:00,3,121.0156,121.0313,121.0156,121.0234,1222
20160301|2016-02-02 21:30,3,121.0234,121.0313,120.9531,120.9688,4285
20160301|2016-02-02 22:00,3,120.9609,120.9688,120.9453,120.9688,1360
20160301|2016-02-02 22:30,3,120.9766,121,120.9688,120.9844,2083
20160301|2016-02-02 23:00,3,120.9844,121.0156,120.9766,121.0078,2168
20160301|2016-02-02 23:30,3,121,121,120.9766,120.9766,1385
20160301|2016-02-03 00:00,3,120.9766,121.0078,120.9766,120.9922,723
20160301|2016-02-03 00:30,3,120.9844,121,120.9844,121,1802
20160301|2016-02-03 01:00,3,120.9922,121.0078,120.9375,120.9844,8056
20160301|2016-02-03 01:30,3,120.9844,120.9844,120.9063,120.9141,4558
20160301|2016-02-03 02:00,3,120.9063,120.9453,120.8906,120.9063,7438
20160301|2016-02-03 02:30,3,120.9141,120.9219,120.8828,120.8906,8497
20160301|2016-02-03 03:00,3,120.8984,120.9141,120.8594,120.8828,6913
20160301|2016-02-03 03:30,3,120.875,120.9219,120.875,120.9219,4015
20160301|2016-02-03 04:00,3,120.9219,120.9844,120.9141,120.9609,7189
20160301|2016-02-03 04:30,3,120.9609,121.0078,120.9453,121.0078,12297
20160301|2016-02-03 05:00,3,121.0078,121.0156,120.9063,120.9219,17077
20160301|2016-02-03 05:30,3,120.9219,120.9453,120.8906,120.8906,3936
20160301|2016-02-03 06:00,3,120.8906,120.8984,120.8281,120.8438,17722
20160301|2016-02-03 06:30,3,120.8438,120.875,120.8125,120.875,10777
20160301|2016-02-03 07:00,3,120.875,120.8984,120.7813,120.8594,29280
20160301|2016-02-03 07:30,3,120.8594,120.9063,120.7813,120.8828,56343
20160301|2016-02-03 08:00,3,120.8828,120.9141,120.8438,120.8984,31739
20160301|2016-02-03 08:30,3,120.9063,121.0078,120.8984,120.9766,49119
20160301|2016-02-03 09:00,3,120.9766,121.2656,120.9766,121.2578,110896
20160301|2016-02-03 09:30,3,121.2578,121.3594,121.1406,121.1484,105544
20160301|2016-02-03 10:00,3,121.1406,121.2344,121.1172,121.125,53003
20160301|2016-02-03 10:30,3,121.125,121.1719,121.0781,121.0781,40009
20160301|2016-02-03 11:00,3,121.0781,121.1094,121.0469,121.0781,28640
20160301|2016-02-03 11:30,3,121.0781,121.1016,121.0469,121.0469,24912
20160301|2016-02-03 12:00,3,121.0469,121.0547,121.0156,121.0234,31299
20160301|2016-02-03 12:30,3,121.0156,121.1406,121.0156,121.1406,28649
20160301|2016-02-03 13:00,3,121.1328,121.1406,120.9766,120.9922,40814
20160301|2016-02-03 13:30,3,120.9922,120.9922,120.9375,120.9531,47374
20160301|2016-02-03 14:00,3,120.9609,121.0078,120.9453,121,21087
20160301|2016-02-03 14:30,3,121,121.0234,120.9609,120.9766,21546
20160301|2016-02-03 15:00,3,120.9688,120.9844,120.9609,120.9688,6399
20160301|2016-02-03 15:30,3,120.9688,120.9766,120.9531,120.9531,4485
20160301|2016-02-03 16:00,3,120.9531,120.9531,120.9531,120.9531,6
20160301|2016-02-03 17:00,4,120.9609,120.9844,120.9375,120.9453,2582
20160301|2016-02-03 17:30,4,120.9453,120.9844,120.9453,120.9844,1055
20160301|2016-02-03 18:00,4,120.9844,121.0234,120.9766,121.0234,4462
20160301|2016-02-03 18:30,4,121.0156,121.0313,121.0078,121.0313,1947
20160301|2016-02-03 19:00,4,121.0313,121.0391,120.9453,120.9453,4948
20160301|2016-02-03 19:30,4,120.9453,120.9609,120.9375,120.9453,2286
20160301|2016-02-03 20:00,4,120.9453,120.9531,120.9297,120.9375,1342
20160301|2016-02-03 20:30,4,120.9375,120.9375,120.9219,120.9297,1960
20160301|2016-02-03 21:00,4,120.9297,120.9297,120.9219,120.9297,425
20160301|2016-02-03 21:30,4,120.9297,120.9531,120.9297,120.9453,1340
20160301|2016-02-03 22:00,4,120.9453,120.9453,120.9141,120.9141,2170
20160301|2016-02-03 22:30,4,120.9219,120.9609,120.9219,120.9531,1758
20160301|2016-02-03 23:00,4,120.9531,120.9688,120.9531,120.9688,736
20160301|2016-02-03 23:30,4,120.9688,120.9844,120.9688,120.9688,1124
20160301|2016-02-04 00:00,4,120.9766,120.9844,120.9609,120.9609,716
20160301|2016-02-04 00:30,4,120.9609,120.9609,120.9297,120.9375,2003
20160301|2016-02-04 01:00,4,120.9375,120.9609,120.9375,120.9531,4486
20160301|2016-02-04 01:30,4,120.9609,120.9766,120.9375,120.9688,3512
20160301|2016-02-04 02:00,4,120.9688,121.0547,120.9688,120.9922,8432
20160301|2016-02-04 02:30,4,121,121,120.9531,120.9609,5388
20160301|2016-02-04 03:00,4,120.9688,121.0078,120.9453,120.9453,8129
20160301|2016-02-04 03:30,4,120.9453,120.9531,120.9141,120.9297,10332
20160301|2016-02-04 04:00,4,120.9297,120.9531,120.9219,120.9297,5642
20160301|2016-02-04 04:30,4,120.9297,120.9375,120.8906,120.9219,4954
20160301|2016-02-04 05:00,4,120.9219,120.9375,120.9141,120.9141,5206
20160301|2016-02-04 05:30,4,120.9141,120.9297,120.8984,120.9297,4249
20160301|2016-02-04 06:00,4,120.9297,120.9453,120.8984,120.9219,8390
20160301|2016-02-04 06:30,4,120.9219,120.9844,120.8906,120.9844,17701
20160301|2016-02-04 07:00,4,120.9844,121.1172,120.9766,121.0313,33841
20160301|2016-02-04 07:30,4,121.0313,121.1328,121.0156,121.1172,35191
20160301|2016-02-04 08:00,4,121.1172,121.1484,121.0391,121.0859,30567
20160301|2016-02-04 08:30,4,121.0859,121.125,121.0391,121.1016,43640
20160301|2016-02-04 09:00,4,121.0938,121.1328,121,121.0156,80016
20160301|2016-02-04 09:30,4,121.0078,121.0547,120.9844,121.0078,40042
20160301|2016-02-04 10:00,4,121.0078,121.125,121.0078,121.1094,25378
20160301|2016-02-04 10:30,4,121.1172,121.1641,121.0938,121.1406,50343
20160301|2016-02-04 11:00,4,121.1328,121.1484,121.0547,121.0703,23351
20160301|2016-02-04 11:30,4,121.0703,121.1016,121.0313,121.0781,18405
20160301|2016-02-04 12:00,4,121.0703,121.0859,121.0313,121.0781,22200
20160301|2016-02-04 12:30,4,121.0781,121.1172,121.0625,121.0781,21323
20160301|2016-02-04 13:00,4,121.0781,121.1016,121.0625,121.0938,22174
20160301|2016-02-04 13:30,4,121.0938,121.0938,121.0625,121.0781,15576
20160301|2016-02-04 14:00,4,121.0859,121.1094,121.0625,121.0859,24362
20160301|2016-02-04 14:30,4,121.0859,121.1094,121.0703,121.1016,14491
20160301|2016-02-04 15:00,4,121.1094,121.1406,121.1016,121.1328,9626
20160301|2016-02-04 15:30,4,121.1328,121.1875,121.1328,121.1797,10652
20160301|2016-02-04 17:00,5,121.1641,121.1797,121.1563,121.1797,1278
20160301|2016-02-04 17:30,5,121.1797,121.1797,121.1563,121.1563,387
20160301|2016-02-04 18:00,5,121.1563,121.2188,121.1563,121.2031,4029
20160301|2016-02-04 18:30,5,121.2109,121.2422,121.1953,121.2422,5871
20160301|2016-02-04 19:00,5,121.2422,121.2578,121.1953,121.2031,3554
20160301|2016-02-04 19:30,5,121.2031,121.2188,121.1953,121.2109,2260
20160301|2016-02-04 20:00,5,121.2109,121.2188,121.2031,121.2188,1439
20160301|2016-02-04 20:30,5,121.2109,121.2266,121.2109,121.2109,974
20160301|2016-02-04 21:00,5,121.2109,121.2188,121.1875,121.1953,1289
20160301|2016-02-04 21:30,5,121.1953,121.2031,121.1719,121.2031,2756
20160301|2016-02-04 22:00,5,121.2031,121.2109,121.1875,121.2109,2876
20160301|2016-02-04 22:30,5,121.2109,121.2109,121.1875,121.1953,1523
20160301|2016-02-04 23:00,5,121.1953,121.2031,121.1797,121.1797,2736
20160301|2016-02-04 23:30,5,121.1875,121.1875,121.1641,121.1875,1825
20160301|2016-02-05 00:00,5,121.1875,121.2109,121.1797,121.2109,1038
20160301|2016-02-05 00:30,5,121.2109,121.2266,121.1797,121.1797,1542
20160301|2016-02-05 01:00,5,121.1719,121.1953,121.1641,121.1641,3214
20160301|2016-02-05 01:30,5,121.1563,121.1719,121.1484,121.1641,2330
20160301|2016-02-05 02:00,5,121.1563,121.2109,121.1406,121.1875,6867
20160301|2016-02-05 02:30,5,121.1953,121.2188,121.1875,121.2031,4168
20160301|2016-02-05 03:00,5,121.2109,121.2109,121.1641,121.1797,4629
20160301|2016-02-05 03:30,5,121.1719,121.1797,121.125,121.1406,7930
20160301|2016-02-05 04:00,5,121.1406,121.1797,121.125,121.1719,3008
20160301|2016-02-05 04:30,5,121.1719,121.1797,121.1641,121.1641,3239
20160301|2016-02-05 05:00,5,121.1641,121.2031,121.1563,121.1953,5123
20160301|2016-02-05 05:30,5,121.1875,121.2031,121.1563,121.2031,8289
20160301|2016-02-05 06:00,5,121.2031,121.2109,121.1719,121.2109,15282
20160301|2016-02-05 06:30,5,121.2031,121.2422,121.1797,121.2031,32725
20160301|2016-02-05 07:00,5,121.2031,121.2656,121.1719,121.2578,39475
20160301|2016-02-05 07:30,5,121.2578,121.3359,120.8672,121.0078,226937
20160301|2016-02-05 08:00,5,121,121.0078,120.8125,120.9219,94933
20160301|2016-02-05 08:30,5,120.9141,121.0625,120.9063,121,69577
20160301|2016-02-05 09:00,5,120.9922,121.0234,120.9219,120.9766,57884
20160301|2016-02-05 09:30,5,120.9688,121,120.8516,120.8984,57452
20160301|2016-02-05 10:00,5,120.8984,120.9688,120.8438,120.9375,45834
20160301|2016-02-05 10:30,5,120.9375,120.9766,120.9141,120.9766,29389
20160301|2016-02-05 11:00,5,120.9766,121,120.9453,120.9766,14237
20160301|2016-02-05 11:30,5,120.9766,121.0313,120.9609,121.0234,14473
20160301|2016-02-05 12:00,5,121.0313,121.0781,121.0078,121.0547,20464
20160301|2016-02-05 12:30,5,121.0547,121.1328,121.0547,121.0781,26390
20160301|2016-02-05 13:00,5,121.0859,121.1016,121.0469,121.0781,19474
20160301|2016-02-05 13:30,5,121.0781,121.0859,121.0234,121.0391,24390
20160301|2016-02-05 14:00,5,121.0391,121.0781,121.0391,121.0469,11769
20160301|2016-02-05 14:30,5,121.0547,121.0625,121.0469,121.0469,7596
20160301|2016-02-05 15:00,5,121.0469,121.0781,121.0469,121.0781,6029
20160301|2016-02-05 15:30,5,121.0781,121.0859,121.0547,121.0859,7761
20160301|2016-02-07 17:00,8,121.0547,121.0625,121.0078,121.0234,3789
20160301|2016-02-07 17:30,8,121.0234,121.0313,121.0156,121.0156,1828
20160301|2016-02-07 18:00,8,121.0156,121.0156,120.9922,121.0156,1348
20160301|2016-02-07 18:30,8,121.0078,121.0156,120.9609,120.9609,2075
20160301|2016-02-07 19:00,8,120.9609,120.9609,120.9375,120.9453,2826
20160301|2016-02-07 19:30,8,120.9453,120.9531,120.9375,120.9375,870
20160301|2016-02-07 20:00,8,120.9375,120.9609,120.9297,120.9609,648
20160301|2016-02-07 20:30,8,120.9609,120.9688,120.9453,120.9531,569
20160301|2016-02-07 21:00,8,120.9531,120.9844,120.9453,120.9766,903
20160301|2016-02-07 21:30,8,120.9766,120.9922,120.9688,120.9688,988
20160301|2016-02-07 22:00,8,120.9609,120.9766,120.9531,120.9531,717
20160301|2016-02-07 22:30,8,120.9531,120.9531,120.9375,120.9531,877
20160301|2016-02-07 23:00,8,120.9609,120.9609,120.9453,120.9453,959
20160301|2016-02-07 23:30,8,120.9453,120.9844,120.9453,120.9688,1422
20160301|2016-02-08 00:00,8,120.9766,120.9922,120.9453,120.9609,764
20160301|2016-02-08 00:30,8,120.9609,120.9766,120.9531,120.9688,591
20160301|2016-02-08 01:00,8,120.9688,121.0078,120.9688,120.9766,2040
20160301|2016-02-08 01:30,8,120.9766,121,120.9531,120.9922,4419
20160301|2016-02-08 02:00,8,120.9844,121.0078,120.9531,121.0078,5225
20160301|2016-02-08 02:30,8,121,121.0391,120.9531,120.9922,8823
20160301|2016-02-08 03:00,8,121,121.125,121,121.1094,9915
20160301|2016-02-08 03:30,8,121.1094,121.1953,121.0938,121.1875,9721
20160301|2016-02-08 04:00,8,121.1875,121.2031,121.1484,121.1719,6271
20160301|2016-02-08 04:30,8,121.1641,121.2031,121.1406,121.1875,5764
20160301|2016-02-08 05:00,8,121.1953,121.2266,121.1641,121.1875,10667
20160301|2016-02-08 05:30,8,121.1875,121.1953,121.1719,121.1953,3340
20160301|2016-02-08 06:00,8,121.1953,121.2813,121.1953,121.25,14568
20160301|2016-02-08 06:30,8,121.2422,121.3906,121.2344,121.3906,28527
20160301|2016-02-08 07:00,8,121.3906,121.4141,121.2734,121.2891,41315
20160301|2016-02-08 07:30,8,121.2813,121.3125,121.2656,121.2813,35470
20160301|2016-02-08 08:00,8,121.2734,121.3438,121.2734,121.3203,26312
20160301|2016-02-08 08:30,8,121.3125,121.4609,121.3125,121.4141,53274
20160301|2016-02-08 09:00,8,121.4219,121.5078,121.375,121.4688,63940
20160301|2016-02-08 09:30,8,121.4688,121.4922,121.4141,121.4844,36280
20160301|2016-02-08 10:00,8,121.4766,121.5547,121.4688,121.4844,51471
20160301|2016-02-08 10:30,8,121.4844,121.5313,121.4609,121.4844,39288
20160301|2016-02-08 11:00,8,121.4922,121.5,121.4297,121.4297,40215
20160301|2016-02-08 11:30,8,121.4375,121.4609,121.4141,121.4531,20996
20160301|2016-02-08 12:00,8,121.4531,121.5078,121.4453,121.4844,24264
20160301|2016-02-08 12:30,8,121.4922,121.5547,121.4531,121.5313,27752
20160301|2016-02-08 13:00,8,121.5391,121.5469,121.5,121.5,23960
20160301|2016-02-08 13:30,8,121.5078,121.5625,121.5078,121.5547,21114
20160301|2016-02-08 14:00,8,121.5547,121.5547,121.4922,121.5234,27194
20160301|2016-02-08 14:30,8,121.5313,121.5313,121.4531,121.4922,24996
20160301|2016-02-08 15:00,8,121.5,121.5078,121.4141,121.4609,13315
20160301|2016-02-08 15:30,8,121.4609,121.5,121.4453,121.5,8235
20160301|2016-02-08 17:00,9,121.4844,121.5703,121.4844,121.5703,3042
20160301|2016-02-08 17:30,9,121.5703,121.5859,121.5156,121.5313,2392
20160301|2016-02-08 18:00,9,121.5313,121.5703,121.5234,121.5469,2154
20160301|2016-02-08 18:30,9,121.5469,121.6484,121.5391,121.6328,6006
20160301|2016-02-08 19:00,9,121.6328,121.7031,121.6328,121.6563,7689
20160301|2016-02-08 19:30,9,121.6641,121.7031,121.6406,121.6875,3744
20160301|2016-02-08 20:00,9,121.6953,121.7031,121.6797,121.6953,4317
20160301|2016-02-08 20:30,9,121.6953,121.7734,121.6953,121.7266,7066
20160301|2016-02-08 21:00,9,121.7266,121.7656,121.7266,121.75,4288
20160301|2016-02-08 21:30,9,121.75,121.75,121.7188,121.7344,3972
20160301|2016-02-08 22:00,9,121.7344,121.7891,121.7344,121.7422,6669
20160301|2016-02-08 22:30,9,121.75,121.7656,121.7266,121.7578,2066
20160301|2016-02-08 23:00,9,121.7578,121.7656,121.7266,121.7266,1375
20160301|2016-02-08 23:30,9,121.7266,121.7422,121.7188,121.7188,2004
20160301|2016-02-09 00:00,9,121.7188,121.7344,121.7188,121.7344,1611
20160301|2016-02-09 00:30,9,121.7344,121.7344,121.6875,121.6953,2579
20160301|2016-02-09 01:00,9,121.6953,121.7266,121.6328,121.6875,13637
20160301|2016-02-09 01:30,9,121.6875,121.7109,121.5625,121.5859,10598
20160301|2016-02-09 02:00,9,121.5859,121.5859,121.4531,121.5859,23936
20160301|2016-02-09 02:30,9,121.5859,121.6172,121.5234,121.5313,10187
20160301|2016-02-09 03:00,9,121.5313,121.5469,121.4453,121.5234,10124
20160301|2016-02-09 03:30,9,121.5313,121.5859,121.5156,121.5469,12835
20160301|2016-02-09 04:00,9,121.5469,121.5703,121.4766,121.4766,10945
20160301|2016-02-09 04:30,9,121.4766,121.5,121.4453,121.4922,12115
20160301|2016-02-09 05:00,9,121.4922,121.5156,121.4531,121.4922,19553
20160301|2016-02-09 05:30,9,121.4922,121.5234,121.4688,121.4922,13108
20160301|2016-02-09 06:00,9,121.4922,121.5469,121.4766,121.5234,23806
20160301|2016-02-09 06:30,9,121.5313,121.6797,121.5156,121.6172,26774
20160301|2016-02-09 07:00,9,121.6094,121.6484,121.5391,121.5938,34634
20160301|2016-02-09 07:30,9,121.5938,121.7266,121.5859,121.7109,38010
20160301|2016-02-09 08:00,9,121.7188,121.7422,121.6484,121.7188,38911
20160301|2016-02-09 08:30,9,121.7266,121.7266,121.5156,121.5781,52986
20160301|2016-02-09 09:00,9,121.5781,121.5859,121.4844,121.5156,43839
20160301|2016-02-09 09:30,9,121.5234,121.6484,121.5234,121.6328,29511
20160301|2016-02-09 10:00,9,121.6328,121.6406,121.4844,121.5,37360
20160301|2016-02-09 10:30,9,121.5078,121.5625,121.4844,121.5391,30335
20160301|2016-02-09 11:00,9,121.5391,121.5859,121.5078,121.5703,36848
20160301|2016-02-09 11:30,9,121.5703,121.625,121.5469,121.6094,33214
20160301|2016-02-09 12:00,9,121.6094,121.6328,121.5391,121.6328,42366
20160301|2016-02-09 12:30,9,121.625,121.6641,121.5859,121.5938,31132
20160301|2016-02-09 13:00,9,121.6016,121.6094,121.5547,121.5938,30821
20160301|2016-02-09 13:30,9,121.5938,121.5938,121.5234,121.5313,34923
20160301|2016-02-09 14:00,9,121.5313,121.5547,121.4844,121.5469,27267
20160301|2016-02-09 14:30,9,121.5469,121.5547,121.5078,121.5313,23606
20160301|2016-02-09 15:00,9,121.5313,121.5547,121.5,121.5547,9261
20160301|2016-02-09 15:30,9,121.5547,121.5547,121.5234,121.5313,10954
20160301|2016-02-09 17:00,10,121.5313,121.5313,121.4922,121.5,1118
20160301|2016-02-09 17:30,10,121.5,121.5078,121.4688,121.5,685
20160301|2016-02-09 18:00,10,121.4922,121.5469,121.4922,121.5391,2861
20160301|2016-02-09 18:30,10,121.5391,121.6016,121.5391,121.5938,3605
20160301|2016-02-09 19:00,10,121.5938,121.6094,121.5703,121.6016,2943
20160301|2016-02-09 19:30,10,121.6094,121.6719,121.6094,121.625,5175
20160301|2016-02-09 20:00,10,121.6328,121.6406,121.5781,121.6328,4333
20160301|2016-02-09 20:30,10,121.625,121.6328,121.6094,121.625,1456
20160301|2016-02-09 21:00,10,121.625,121.6328,121.6172,121.6172,1077
20160301|2016-02-09 21:30,10,121.6172,121.625,121.6016,121.6016,2936
20160301|2016-02-09 22:00,10,121.6016,121.6172,121.5859,121.5938,1838
20160301|2016-02-09 22:30,10,121.6016,121.6406,121.5859,121.6328,3013
20160301|2016-02-09 23:00,10,121.6328,121.6484,121.6016,121.6406,2985
20160301|2016-02-09 23:30,10,121.6406,121.6484,121.625,121.6406,1472
20160301|2016-02-10 00:00,10,121.6328,121.6484,121.6094,121.6406,1781
20160301|2016-02-10 00:30,10,121.6406,121.6406,121.6094,121.6094,772
20160301|2016-02-10 01:00,10,121.6172,121.6172,121.5391,121.5469,4914
20160301|2016-02-10 01:30,10,121.5469,121.5547,121.5078,121.5547,7477
20160301|2016-02-10 02:00,10,121.5547,121.5938,121.5078,121.5469,10212
20160301|2016-02-10 02:30,10,121.5469,121.5469,121.4453,121.4531,10154
20160301|2016-02-10 03:00,10,121.4531,121.4688,121.375,121.4063,17129
20160301|2016-02-10 03:30,10,121.4063,121.4219,121.3281,121.3359,12890
20160301|2016-02-10 04:00,10,121.3359,121.375,121.2891,121.3359,10618
20160301|2016-02-10 04:30,10,121.3359,121.3672,121.3203,121.3281,5234
20160301|2016-02-10 05:00,10,121.3281,121.4063,121.2969,121.3828,8448
20160301|2016-02-10 05:30,10,121.3828,121.4297,121.375,121.4141,4430
20160301|2016-02-10 06:00,10,121.4063,121.4375,121.375,121.375,8918
20160301|2016-02-10 06:30,10,121.3828,121.3828,121.3281,121.3359,11225
20160301|2016-02-10 07:00,10,121.3359,121.3828,121.3125,121.3516,37833
20160301|2016-02-10 07:30,10,121.3594,121.4453,121.2813,121.3203,88392
20160301|2016-02-10 08:00,10,121.3203,121.4141,121.2578,121.4063,59458
20160301|2016-02-10 08:30,10,121.4141,121.4922,121.3906,121.3984,44995
20160301|2016-02-10 09:00,10,121.3984,121.4453,121.3359,121.3594,38068
20160301|2016-02-10 09:30,10,121.3594,121.4375,121.2891,121.4219,53138
20160301|2016-02-10 10:00,10,121.4219,121.4609,121.3672,121.3984,37341
20160301|2016-02-10 10:30,10,121.3984,121.4844,121.3906,121.4531,28886
20160301|2016-02-10 11:00,10,121.4531,121.5,121.4453,121.4609,17692
20160301|2016-02-10 11:30,10,121.4609,121.4922,121.4063,121.4063,23133
20160301|2016-02-10 12:00,10,121.4141,121.5,121.3984,121.4844,27712
20160301|2016-02-10 12:30,10,121.4844,121.5391,121.4688,121.5234,15031
20160301|2016-02-10 13:00,10,121.5234,121.5781,121.5078,121.5547,23120
20160301|2016-02-10 13:30,10,121.5547,121.625,121.5391,121.5859,24858
20160301|2016-02-10 14:00,10,121.5859,121.5938,121.5234,121.5781,24876
20160301|2016-02-10 14:30,10,121.5781,121.6484,121.5625,121.6484,12812
20160301|2016-02-10 15:00,10,121.6406,121.6875,121.6406,121.6719,14328
20160301|2016-02-10 15:30,10,121.6719,121.7109,121.6641,121.7109,7894
20160301|2016-02-10 17:00,11,121.7188,121.7188,121.6953,121.7031,1481
20160301|2016-02-10 17:30,11,121.7109,121.7188,121.7031,121.7031,478
20160301|2016-02-10 18:00,11,121.7031,121.7109,121.6641,121.6875,2101
20160301|2016-02-10 18:30,11,121.6875,121.7734,121.6797,121.7656,1999
20160301|2016-02-10 19:00,11,121.7578,121.8203,121.7422,121.7969,6829
20160301|2016-02-10 19:30,11,121.7969,121.8047,121.7813,121.7969,997
20160301|2016-02-10 20:00,11,121.7891,121.8047,121.7734,121.7969,1632
20160301|2016-02-10 20:30,11,121.7891,121.7891,121.7656,121.7813,970
20160301|2016-02-10 21:00,11,121.7734,121.8125,121.7734,121.7891,1888
20160301|2016-02-10 21:30,11,121.7891,121.8047,121.7891,121.8047,328
20160301|2016-02-10 22:00,11,121.7969,121.8281,121.7969,121.8047,1359
20160301|2016-02-10 22:30,11,121.8125,121.8125,121.7891,121.7969,444
20160301|2016-02-10 23:00,11,121.7969,121.7969,121.7813,121.7891,379
20160301|2016-02-10 23:30,11,121.7813,121.7969,121.7813,121.7969,314
20160301|2016-02-11 00:00,11,121.7891,121.8125,121.7656,121.7969,1604
20160301|2016-02-11 00:30,11,121.8047,121.8047,121.7656,121.7656,462
20160301|2016-02-11 01:00,11,121.7578,121.7734,121.7031,121.7109,5866
20160301|2016-02-11 01:30,11,121.7109,121.7578,121.7031,121.7422,5020
20160301|2016-02-11 02:00,11,121.7422,121.8594,121.7266,121.8359,16280
20160301|2016-02-11 02:30,11,121.8281,122,121.8281,121.9688,28677
20160301|2016-02-11 03:00,11,121.9766,122.0859,121.9531,122.0781,20756
20160301|2016-02-11 03:30,11,122.0781,122.125,122.0391,122.0469,13759
20160301|2016-02-11 04:00,11,122.0469,122.0703,122.0156,122.0547,16653
20160301|2016-02-11 04:30,11,122.0625,122.0938,122.0156,122.0391,22797
20160301|2016-02-11 05:00,11,122.0391,122.0938,122.0234,122.0547,9536
20160301|2016-02-11 05:30,11,122.0469,122.3438,122.0469,122.3359,25912
20160301|2016-02-11 06:00,11,122.3438,122.4375,122.1719,122.1719,40143
20160301|2016-02-11 06:30,11,122.1719,122.4375,122.1406,122.4141,43277
20160301|2016-02-11 07:00,11,122.4141,122.4922,122.1406,122.1719,81409
20160301|2016-02-11 07:30,11,122.1719,122.1953,122.0547,122.1797,67845
20160301|2016-02-11 08:00,11,122.1719,122.1875,122.1016,122.1094,38238
20160301|2016-02-11 08:30,11,122.1172,122.1328,121.9297,121.9375,71910
20160301|2016-02-11 09:00,11,121.9297,122,121.8828,122,45841
20160301|2016-02-11 09:30,11,122,122.125,121.9922,122.125,46032
20160301|2016-02-11 10:00,11,122.125,122.2578,122.1094,122.1563,53727
20160301|2016-02-11 10:30,11,122.1563,122.1953,121.9688,121.9844,61463
20160301|2016-02-11 11:00,11,121.9844,121.9922,121.9375,121.9609,37889
20160301|2016-02-11 11:30,11,121.9609,122.0078,121.9063,121.9609,23522
20160301|2016-02-11 12:00,11,121.9609,121.9766,121.7891,121.875,51506
20160301|2016-02-11 12:30,11,121.8828,121.9375,121.8438,121.9063,31995
20160301|2016-02-11 13:00,11,121.9063,121.9688,121.8672,121.9609,29994
20160301|2016-02-11 13:30,11,121.9688,122.0313,121.7656,121.8047,50718
20160301|2016-02-11 14:00,11,121.8047,121.8984,121.7891,121.8125,37639
20160301|2016-02-11 14:30,11,121.8125,121.8281,121.7266,121.7578,23378
20160301|2016-02-11 15:00,11,121.7656,121.7734,121.6641,121.6641,12432
20160301|2016-02-11 15:30,11,121.6719,121.6875,121.6406,121.6797,17270
20160301|2016-02-11 17:00,12,121.6875,121.7109,121.6719,121.6875,2441
20160301|2016-02-11 17:30,12,121.6797,121.7109,121.6719,121.6875,1371
20160301|2016-02-11 18:00,12,121.6953,121.7656,121.6719,121.7422,8224
20160301|2016-02-11 18:30,12,121.7344,121.7344,121.6797,121.6953,4184
20160301|2016-02-11 19:00,12,121.6953,121.75,121.6797,121.7109,5821
20160301|2016-02-11 19:30,12,121.7031,121.7109,121.5859,121.5859,6257
20160301|2016-02-11 20:00,12,121.5859,121.7344,121.5859,121.6875,7160
20160301|2016-02-11 20:30,12,121.6875,121.6875,121.6484,121.6797,1582
20160301|2016-02-11 21:00,12,121.6797,121.6875,121.6016,121.6406,2432
20160301|2016-02-11 21:30,12,121.6406,121.6406,121.5313,121.5469,6145
20160301|2016-02-11 22:00,12,121.5469,121.6406,121.5391,121.5703,5964
20160301|2016-02-11 22:30,12,121.5703,121.5859,121.5156,121.5781,4214
20160301|2016-02-11 23:00,12,121.5781,121.5859,121.5469,121.5625,2824
20160301|2016-02-11 23:30,12,121.5625,121.5938,121.5547,121.5781,2130
20160301|2016-02-12 00:00,12,121.5703,121.6406,121.5625,121.6094,1836
20160301|2016-02-12 00:30,12,121.6094,121.6641,121.5781,121.6641,2908
20160301|2016-02-12 01:00,12,121.6563,121.6797,121.6016,121.6406,10644
20160301|2016-02-12 01:30,12,121.6406,121.6797,121.5781,121.5859,11492
20160301|2016-02-12 02:00,12,121.5938,121.6563,121.5469,121.6484,12652
20160301|2016-02-12 02:30,12,121.6484,121.6797,121.625,121.6563,7570
20160301|2016-02-12 03:00,12,121.6563,121.6875,121.6172,121.6328,9588
20160301|2016-02-12 03:30,12,121.6328,121.6797,121.6094,121.6719,6678
20160301|2016-02-12 04:00,12,121.6797,121.7109,121.6719,121.6953,10591
20160301|2016-02-12 04:30,12,121.6875,121.7578,121.6797,121.75,7593
20160301|2016-02-12 05:00,12,121.75,121.7734,121.7344,121.75,6159
20160301|2016-02-12 05:30,12,121.7422,121.7422,121.6328,121.6484,8527
20160301|2016-02-12 06:00,12,121.6406,121.7266,121.625,121.6797,14695
20160301|2016-02-12 06:30,12,121.6797,121.6875,121.6016,121.6797,12180
20160301|2016-02-12 07:00,12,121.6797,121.7109,121.6484,121.6797,35961
20160301|2016-02-12 07:30,12,121.6719,121.6719,121.4453,121.5391,81186
20160301|2016-02-12 08:00,12,121.5391,121.6016,121.5078,121.5078,31530
20160301|2016-02-12 08:30,12,121.5156,121.5625,121.4609,121.5625,42471
20160301|2016-02-12 09:00,12,121.5547,121.6406,121.4766,121.5078,60281
20160301|2016-02-12 09:30,12,121.5078,121.5234,121.4609,121.5078,34421
20160301|2016-02-12 10:00,12,121.5156,121.5156,121.3984,121.4063,28415
20160301|2016-02-12 10:30,12,121.4063,121.4609,121.3828,121.4453,30555
20160301|2016-02-12 11:00,12,121.4375,121.4531,121.4063,121.4141,20689
20160301|2016-02-12 11:30,12,121.4141,121.4219,121.375,121.3984,21086
20160301|2016-02-12 12:00,12,121.3984,121.4141,121.3516,121.3594,18158
20160301|2016-02-12 12:30,12,121.3516,121.3516,121.3047,121.3359,22723
20160301|2016-02-12 13:00,12,121.3281,121.3359,121.2656,121.2891,32405
20160301|2016-02-12 13:30,12,121.2969,121.3281,121.2891,121.3203,29437
20160301|2016-02-12 14:00,12,121.3281,121.3516,121.2891,121.3359,17762
20160301|2016-02-12 14:30,12,121.3359,121.375,121.3359,121.3438,14053
20160301|2016-02-12 15:00,12,121.3516,121.3516,121.2891,121.3047,5923
20160301|2016-02-12 15:30,12,121.2969,121.2969,121.2109,121.2422,13569
20160301|2016-02-14 17:00,16,121.2266,121.2422,121.1797,121.2344,2093
20160301|2016-02-14 17:30,16,121.2422,121.2734,121.2266,121.2578,1166
20160301|2016-02-14 18:00,16,121.2656,121.3203,121.2422,121.3125,2526
20160301|2016-02-14 18:30,16,121.3125,121.3672,121.2813,121.3672,3233
20160301|2016-02-14 19:00,16,121.3594,121.375,121.2891,121.3125,2976
20160301|2016-02-14 19:30,16,121.3203,121.3203,121.2891,121.2969,1738
20160301|2016-02-14 20:00,16,121.2969,121.3203,121.2734,121.2734,6149
20160301|2016-02-14 20:30,16,121.2813,121.3047,121.2734,121.2813,756
20160301|2016-02-14 21:00,16,121.2813,121.2813,121.2734,121.2813,368
20160301|2016-02-14 21:30,16,121.2734,121.2891,121.2344,121.2344,1507
20160301|2016-02-14 22:00,16,121.2422,121.2422,121.2031,121.2031,2486
20160301|2016-02-14 22:30,16,121.2031,121.2266,121.2031,121.2109,1355
20160301|2016-02-14 23:00,16,121.2109,121.2188,121.1563,121.1641,4304
20160301|2016-02-14 23:30,16,121.1641,121.2109,121.1563,121.1953,2687
20160301|2016-02-15 00:00,16,121.1953,121.2188,121.1719,121.2031,2398
20160301|2016-02-15 00:30,16,121.2031,121.2188,121.1953,121.2031,846
20160301|2016-02-15 01:00,16,121.2109,121.2422,121.1875,121.2031,4159
20160301|2016-02-15 01:30,16,121.2109,121.2578,121.2031,121.2344,3539
20160301|2016-02-15 02:00,16,121.2344,121.2734,121.1563,121.1797,7207
20160301|2016-02-15 02:30,16,121.1797,121.2188,121.1484,121.2109,4455
20160301|2016-02-15 03:00,16,121.2031,121.25,121.2031,121.2109,3256
20160301|2016-02-15 03:30,16,121.2188,121.2344,121.1953,121.2188,2616
20160301|2016-02-15 04:00,16,121.2188,121.2344,121.1875,121.2031,2470
20160301|2016-02-15 04:30,16,121.1953,121.2188,121.1953,121.2031,1229
20160301|2016-02-15 05:00,16,121.2109,121.2188,121.1563,121.1641,3683
20160301|2016-02-15 05:30,16,121.1641,121.1797,121.1563,121.1797,1493
20160301|2016-02-15 06:00,16,121.1797,121.1875,121.1719,121.1719,2859
20160301|2016-02-15 06:30,16,121.1719,121.2031,121.1719,121.1953,1566
20160301|2016-02-15 07:00,16,121.1875,121.2109,121.1641,121.1641,2741
20160301|2016-02-15 07:30,16,121.1719,121.1875,121.1406,121.1641,4788
20160301|2016-02-15 08:00,16,121.1641,121.1797,121.1406,121.1719,4747
20160301|2016-02-15 08:30,16,121.1719,121.1797,121.125,121.1328,3847
20160301|2016-02-15 09:00,16,121.125,121.1797,121.1172,121.1719,5140
20160301|2016-02-15 09:30,16,121.1797,121.2266,121.1719,121.2031,4368
20160301|2016-02-15 10:00,16,121.2031,121.2109,121.1641,121.1797,3095
20160301|2016-02-15 10:30,16,121.1719,121.1797,121.1563,121.1719,1422
20160301|2016-02-15 11:00,16,121.1719,121.1797,121.1484,121.1484,1137
20160301|2016-02-15 11:30,16,121.1484,121.1563,121.125,121.1406,1587
20160301|2016-02-15 17:00,16,121.125,121.1328,121.0938,121.1016,1243
20160301|2016-02-15 17:30,16,121.1094,121.1563,121.1016,121.1484,1232
20160301|2016-02-15 18:00,16,121.1484,121.1563,121.0391,121.0469,4316
20160301|2016-02-15 18:30,16,121.0469,121.1016,121.0313,121.0781,4293
20160301|2016-02-15 19:00,16,121.0859,121.125,121.0781,121.1172,4729
20160301|2016-02-15 19:30,16,121.125,121.1328,121.0938,121.1016,3121
20160301|2016-02-15 20:00,16,121.0938,121.1094,121.0938,121.1016,1011
20160301|2016-02-15 20:30,16,121.0938,121.1016,121.0859,121.0859,1127
20160301|2016-02-15 21:00,16,121.0859,121.0938,121.0781,121.0859,321
20160301|2016-02-15 21:30,16,121.0859,121.1172,121.0781,121.0781,1761
20160301|2016-02-15 22:00,16,121.0781,121.0938,121.0781,121.0859,666
20160301|2016-02-15 22:30,16,121.0938,121.1484,121.0859,121.1094,2282
20160301|2016-02-15 23:00,16,121.1094,121.1328,121.0859,121.0859,1450
20160301|2016-02-15 23:30,16,121.0859,121.1406,121.0859,121.1328,1594
20160301|2016-02-16 00:00,16,121.125,121.1484,121.125,121.125,1223
20160301|2016-02-16 00:30,16,121.125,121.1563,121.125,121.1406,1291
20160301|2016-02-16 01:00,16,121.1406,121.1875,121.125,121.125,7630
20160301|2016-02-16 01:30,16,121.125,121.1484,121.0859,121.1016,7208
20160301|2016-02-16 02:00,16,121.1016,121.1406,121.0781,121.1094,8960
20160301|2016-02-16 02:30,16,121.1172,121.1328,121.0547,121.0625,8237
20160301|2016-02-16 03:00,16,121.0703,121.2188,121.0703,121.1172,16687
20160301|2016-02-16 03:30,16,121.1172,121.2188,121.1016,121.2109,7432
20160301|2016-02-16 04:00,16,121.2031,121.2813,121.1953,121.2734,11369
20160301|2016-02-16 04:30,16,121.2734,121.3203,121.2734,121.2734,7007
20160301|2016-02-16 05:00,16,121.2734,121.2891,121.25,121.2578,5080
20160301|2016-02-16 05:30,16,121.2578,121.2813,121.1328,121.1328,12050
20160301|2016-02-16 06:00,16,121.1328,121.1719,121.1172,121.125,10867
20160301|2016-02-16 06:30,16,121.125,121.1953,121.1016,121.1797,13839
20160301|2016-02-16 07:00,16,121.1875,121.2422,121.1406,121.2188,35136
20160301|2016-02-16 07:30,16,121.2188,121.3125,121.2188,121.2734,33098
20160301|2016-02-16 08:00,16,121.2734,121.2813,121.2031,121.2266,25496
20160301|2016-02-16 08:30,16,121.2344,121.2344,121.1328,121.1953,35727
20160301|2016-02-16 09:00,16,121.1953,121.2656,121.1406,121.2656,37116
20160301|2016-02-16 09:30,16,121.2578,121.2734,121.2109,121.2656,23963
20160301|2016-02-16 10:00,16,121.2656,121.3047,121.2422,121.2656,25521
20160301|2016-02-16 10:30,16,121.2656,121.2656,121.2109,121.2266,20372
20160301|2016-02-16 11:00,16,121.2266,121.2422,121.1875,121.2031,20005
20160301|2016-02-16 11:30,16,121.2109,121.2422,121.1641,121.1797,16203
20160301|2016-02-16 12:00,16,121.1797,121.1797,121.1641,121.1641,11848
20160301|2016-02-16 12:30,16,121.1641,121.1797,121.1484,121.1719,10101
20160301|2016-02-16 13:00,16,121.1641,121.2031,121.1641,121.1953,17287
20160301|2016-02-16 13:30,16,121.2031,121.2422,121.1875,121.2344,17946
20160301|2016-02-16 14:00,16,121.2344,121.2344,121.2031,121.2109,26859
20160301|2016-02-16 14:30,16,121.2031,121.2344,121.1953,121.2266,14433
20160301|2016-02-16 15:00,16,121.2266,121.2266,121.1875,121.2031,9276
20160301|2016-02-16 15:30,16,121.2031,121.2422,121.2031,121.2422,10483
20160301|2016-02-16 17:00,17,121.2578,121.2656,121.2422,121.25,819
20160301|2016-02-16 17:30,17,121.2422,121.2422,121.2188,121.2188,601
20160301|2016-02-16 18:00,17,121.2109,121.2344,121.1953,121.2266,1752
20160301|2016-02-16 18:30,17,121.2188,121.2188,121.1953,121.2109,1264
20160301|2016-02-16 19:00,17,121.2031,121.2656,121.2031,121.2422,3091
20160301|2016-02-16 19:30,17,121.2344,121.2969,121.2344,121.2578,2397
20160301|2016-02-16 20:00,17,121.25,121.3203,121.25,121.3047,2932
20160301|2016-02-16 20:30,17,121.3047,121.3125,121.2813,121.2969,841
20160301|2016-02-16 21:00,17,121.3047,121.3281,121.2969,121.3125,1826
20160301|2016-02-16 21:30,17,121.3125,121.3516,121.3047,121.3359,2081
20160301|2016-02-16 22:00,17,121.3359,121.3594,121.3203,121.3438,1472
20160301|2016-02-16 22:30,17,121.3438,121.3516,121.3281,121.3516,1473
20160301|2016-02-16 23:00,17,121.3516,121.3594,121.3281,121.3516,974
20160301|2016-02-16 23:30,17,121.3516,121.3594,121.3203,121.3203,1223
20160301|2016-02-17 00:00,17,121.3281,121.375,121.3203,121.3594,2806
20160301|2016-02-17 00:30,17,121.3594,121.3672,121.3516,121.3516,990
20160301|2016-02-17 01:00,17,121.3516,121.3984,121.3281,121.3672,7185
20160301|2016-02-17 01:30,17,121.3672,121.4063,121.3594,121.3984,5196
20160301|2016-02-17 02:00,17,121.3984,121.3984,121.3359,121.375,5542
20160301|2016-02-17 02:30,17,121.375,121.3828,121.3203,121.3359,5149
20160301|2016-02-17 03:00,17,121.3359,121.3359,121.2891,121.3203,5069
20160301|2016-02-17 03:30,17,121.3125,121.3125,121.2578,121.2813,9205
20160301|2016-02-17 04:00,17,121.2734,121.2813,121.2109,121.2188,8579
20160301|2016-02-17 04:30,17,121.2188,121.2266,121.1563,121.1953,10981
20160301|2016-02-17 05:00,17,121.1875,121.2031,121.1797,121.2031,5487
20160301|2016-02-17 05:30,17,121.1953,121.2266,121.1484,121.1719,8357
20160301|2016-02-17 06:00,17,121.1641,121.1875,121.1328,121.1406,5196
20160301|2016-02-17 06:30,17,121.1328,121.1484,121.0859,121.0938,10201
20160301|2016-02-17 07:00,17,121.0859,121.1563,121.0703,121.125,28551
20160301|2016-02-17 07:30,17,121.125,121.1563,121.0078,121.0547,50087
20160301|2016-02-17 08:00,17,121.0469,121.0469,120.9609,120.9922,42453
20160301|2016-02-17 08:30,17,120.9922,121.0234,120.9609,120.9844,31795
20160301|2016-02-17 09:00,17,120.9844,120.9844,120.8984,120.8984,45248
20160301|2016-02-17 09:30,17,120.8984,120.9219,120.8828,120.8984,46641
20160301|2016-02-17 10:00,17,120.9063,120.9219,120.8672,120.8828,24887
20160301|2016-02-17 10:30,17,120.8828,120.9531,120.875,120.9453,24148
20160301|2016-02-17 11:00,17,120.9453,120.9609,120.9063,120.9141,21621
20160301|2016-02-17 11:30,17,120.9063,120.9453,120.9063,120.9453,17433
20160301|2016-02-17 12:00,17,120.9453,120.9453,120.8828,120.9141,22995
20160301|2016-02-17 12:30,17,120.9141,120.9609,120.9141,120.9609,12595
20160301|2016-02-17 13:00,17,120.9609,121.0469,120.8672,120.9063,41325
20160301|2016-02-17 13:30,17,120.9063,121.0234,120.8828,121,35800
20160301|2016-02-17 14:00,17,121.0078,121.0703,120.9922,121.0391,20149
20160301|2016-02-17 14:30,17,121.0469,121.0703,121.0313,121.0547,14703
20160301|2016-02-17 15:00,17,121.0547,121.0859,121.0469,121.0625,7462
20160301|2016-02-17 15:30,17,121.0625,121.0625,120.9844,121,10374
20160301|2016-02-17 17:00,18,121.0313,121.0313,120.9844,121.0156,2514
20160301|2016-02-17 17:30,18,121.0234,121.0469,121.0156,121.0313,957
20160301|2016-02-17 18:00,18,121.0313,121.0547,121.0234,121.0469,1477
20160301|2016-02-17 18:30,18,121.0469,121.0781,121.0469,121.0781,2184
20160301|2016-02-17 19:00,18,121.0781,121.0859,121.0313,121.0469,3329
20160301|2016-02-17 19:30,18,121.0469,121.0781,121.0469,121.0625,2459
20160301|2016-02-17 20:00,18,121.0625,121.0781,121.0625,121.0703,1007
20160301|2016-02-17 20:30,18,121.0781,121.0781,121.0625,121.0781,1077
20160301|2016-02-17 21:00,18,121.0781,121.0938,121.0781,121.0938,843
20160301|2016-02-17 21:30,18,121.0938,121.0938,121.0703,121.0781,1045
20160301|2016-02-17 22:00,18,121.0703,121.0859,121.0703,121.0781,401
20160301|2016-02-17 22:30,18,121.0781,121.0781,121.0703,121.0703,360
20160301|2016-02-17 23:00,18,121.0703,121.0859,121.0625,121.0703,1261
20160301|2016-02-17 23:30,18,121.0625,121.0859,121.0625,121.0781,1060
20160301|2016-02-18 00:00,18,121.0859,121.0859,121.0547,121.0781,1067
20160301|2016-02-18 00:30,18,121.0859,121.1016,121.0781,121.0938,1491
20160301|2016-02-18 01:00,18,121.0938,121.1094,121.0625,121.1016,3481
20160301|2016-02-18 01:30,18,121.1016,121.1094,121.0703,121.0781,2953
20160301|2016-02-18 02:00,18,121.0781,121.1328,121.0781,121.125,6405
20160301|2016-02-18 02:30,18,121.125,121.1484,121.1094,121.1172,6675
20160301|2016-02-18 03:00,18,121.1172,121.1172,121.0625,121.0625,8303
20160301|2016-02-18 03:30,18,121.0625,121.0781,121.0313,121.0391,5569
20160301|2016-02-18 04:00,18,121.0313,121.0547,121.0078,121.0547,6267
20160301|2016-02-18 04:30,18,121.0547,121.0547,121.0078,121.0156,6280
20160301|2016-02-18 05:00,18,121.0156,121.0156,120.9531,120.9609,9859
20160301|2016-02-18 05:30,18,120.9609,120.9922,120.9609,120.9766,3963
20160301|2016-02-18 06:00,18,120.9766,121.0234,120.9609,121,8488
20160301|2016-02-18 06:30,18,121,121.0156,120.9609,120.9609,11176
20160301|2016-02-18 07:00,18,120.9531,120.9766,120.9375,120.9609,28234
20160301|2016-02-18 07:30,18,120.9453,121.0078,120.9297,120.9844,36987
20160301|2016-02-18 08:00,18,120.9922,121,120.9609,120.9766,17445
20160301|2016-02-18 08:30,18,120.9766,121.1016,120.9609,121.0781,42174
20160301|2016-02-18 09:00,18,121.0703,121.1094,121.0313,121.0391,28072
20160301|2016-02-18 09:30,18,121.0313,121.1172,121.0156,121.1172,33798
20160301|2016-02-18 10:00,18,121.1094,121.1797,121.1094,121.1172,61437
20160301|2016-02-18 10:30,18,121.1172,121.1484,121.1016,121.1094,14260
20160301|2016-02-18 11:00,18,121.1016,121.1563,121.1016,121.125,13611
20160301|2016-02-18 11:30,18,121.1328,121.1563,121.1016,121.1484,16288
20160301|2016-02-18 12:00,18,121.1484,121.1953,121.1094,121.1719,29589
20160301|2016-02-18 12:30,18,121.1719,121.2266,121.1563,121.2188,31609
20160301|2016-02-18 13:00,18,121.2109,121.2422,121.1953,121.2109,18595
20160301|2016-02-18 13:30,18,121.2109,121.25,121.1875,121.2344,19488
20160301|2016-02-18 14:00,18,121.2344,121.2969,121.2266,121.2813,23623
20160301|2016-02-18 14:30,18,121.2813,121.3203,121.2656,121.2891,15641
20160301|2016-02-18 15:00,18,121.2891,121.3359,121.2813,121.3281,7349
20160301|2016-02-18 15:30,18,121.3359,121.3438,121.3203,121.3203,6275
20160301|2016-02-18 17:00,19,121.3359,121.3516,121.3125,121.3281,1199
20160301|2016-02-18 17:30,19,121.3281,121.3672,121.3281,121.3672,2781
20160301|2016-02-18 18:00,19,121.3672,121.3828,121.3516,121.375,3009
20160301|2016-02-18 18:30,19,121.375,121.4531,121.375,121.4297,5311
20160301|2016-02-18 19:00,19,121.4375,121.4453,121.375,121.3828,3152
20160301|2016-02-18 19:30,19,121.3906,121.3984,121.3672,121.3828,2375
20160301|2016-02-18 20:00,19,121.3828,121.3906,121.3672,121.3828,1502
20160301|2016-02-18 20:30,19,121.3828,121.3984,121.375,121.3906,569
20160301|2016-02-18 21:00,19,121.3906,121.4141,121.375,121.4063,737
20160301|2016-02-18 21:30,19,121.4063,121.4063,121.375,121.3906,1263
20160301|2016-02-18 22:00,19,121.3906,121.4063,121.3828,121.3984,1439
20160301|2016-02-18 22:30,19,121.3984,121.4063,121.3906,121.3984,381
20160301|2016-02-18 23:00,19,121.3906,121.3906,121.3672,121.3672,1165
20160301|2016-02-18 23:30,19,121.3672,121.3828,121.3672,121.3828,867
20160301|2016-02-19 00:00,19,121.375,121.375,121.3672,121.3672,1155
20160301|2016-02-19 00:30,19,121.3672,121.375,121.3359,121.3359,2052
20160301|2016-02-19 01:00,19,121.3359,121.3984,121.3203,121.3906,5834
20160301|2016-02-19 01:30,19,121.3828,121.4141,121.3594,121.3828,2639
20160301|2016-02-19 02:00,19,121.3828,121.3906,121.3125,121.3672,7120
20160301|2016-02-19 02:30,19,121.3672,121.375,121.2656,121.2656,7064
20160301|2016-02-19 03:00,19,121.2578,121.3047,121.25,121.2891,6697
20160301|2016-02-19 03:30,19,121.2891,121.2891,121.25,121.2578,3591
20160301|2016-02-19 04:00,19,121.2578,121.2969,121.25,121.2734,2845
20160301|2016-02-19 04:30,19,121.2734,121.3438,121.2656,121.3359,6326
20160301|2016-02-19 05:00,19,121.3359,121.375,121.3359,121.3438,9148
20160301|2016-02-19 05:30,19,121.3359,121.4063,121.3359,121.3984,7783
20160301|2016-02-19 06:00,19,121.4063,121.4219,121.3516,121.3516,9188
20160301|2016-02-19 06:30,19,121.3516,121.3516,121.3047,121.3125,9995
20160301|2016-02-19 07:00,19,121.3125,121.3203,121.2188,121.2422,22083
20160301|2016-02-19 07:30,19,121.2344,121.25,121.0078,121.0781,92067
20160301|2016-02-19 08:00,19,121.0781,121.125,121.0078,121.1016,45382
20160301|2016-02-19 08:30,19,121.0938,121.2266,121.0703,121.2266,48313
20160301|2016-02-19 09:00,19,121.2266,121.25,121.1719,121.2266,42658
20160301|2016-02-19 09:30,19,121.2266,121.2266,121.1484,121.1797,29254
20160301|2016-02-19 10:00,19,121.1797,121.2422,121.1563,121.1563,25486
20160301|2016-02-19 10:30,19,121.1641,121.1719,121.1328,121.1484,21520
20160301|2016-02-19 11:00,19,121.1406,121.1641,121.1172,121.1641,21338
20160301|2016-02-19 11:30,19,121.1641,121.1641,121.0938,121.1016,14650
20160301|2016-02-19 12:00,19,121.1016,121.1016,121.0547,121.0859,18151
20160301|2016-02-19 12:30,19,121.0938,121.1328,121.0859,121.1172,14928
20160301|2016-02-19 13:00,19,121.1172,121.1328,121.0859,121.1172,14529
20160301|2016-02-19 13:30,19,121.1094,121.1797,121.1016,121.1406,17866
20160301|2016-02-19 14:00,19,121.1406,121.1484,121.1016,121.1016,14526
20160301|2016-02-19 14:30,19,121.1094,121.1484,121.0938,121.1328,9653
20160301|2016-02-19 15:00,19,121.1406,121.1484,121.125,121.125,6050
20160301|2016-02-19 15:30,19,121.125,121.1563,121.1172,121.125,6041
20160301|2016-02-21 17:00,22,121.1094,121.1563,121.1016,121.1328,1824
20160301|2016-02-21 17:30,22,121.1328,121.1328,121.125,121.1328,319
20160301|2016-02-21 18:00,22,121.1406,121.1484,121.0781,121.1016,4076
20160301|2016-02-21 18:30,22,121.0938,121.1016,121.0547,121.0625,3288
20160301|2016-02-21 19:00,22,121.0547,121.0547,121.0313,121.0469,3251
20160301|2016-02-21 19:30,22,121.0469,121.0703,121.0156,121.0625,4180
20160301|2016-02-21 20:00,22,121.0625,121.0859,121.0469,121.0625,1840
20160301|2016-02-21 20:30,22,121.0625,121.0625,121.0313,121.0313,3356
20160301|2016-02-21 21:00,22,121.0234,121.0469,121.0156,121.0156,1713
20160301|2016-02-21 21:30,22,121.0234,121.0313,121.0078,121.0078,1114
20160301|2016-02-21 22:00,22,121.0078,121.0234,121,121.0078,1918
20160301|2016-02-21 22:30,22,121.0078,121.0234,121.0078,121.0234,1212
20160301|2016-02-21 23:00,22,121.0234,121.0313,121.0156,121.0156,798
20160301|2016-02-21 23:30,22,121.0156,121.0391,121.0156,121.0313,818
20160301|2016-02-22 00:00,22,121.0313,121.0391,121.0234,121.0313,145
20160301|2016-02-22 00:30,22,121.0391,121.0391,121.0234,121.0391,745
20160301|2016-02-22 01:00,22,121.0391,121.0781,121.0234,121.0703,4238
20160301|2016-02-22 01:30,22,121.0703,121.0703,121.0391,121.0391,3150
20160301|2016-02-22 02:00,22,121.0313,121.0313,120.9844,120.9922,12100
20160301|2016-02-22 02:30,22,120.9922,121.0234,120.9844,121.0156,4841
20160301|2016-02-22 03:00,22,121.0156,121.0391,120.9766,120.9922,6036
20160301|2016-02-22 03:30,22,120.9922,121,120.9375,120.9453,7647
20160301|2016-02-22 04:00,22,120.9453,120.9453,120.9219,120.9297,7360
20160301|2016-02-22 04:30,22,120.9297,120.9453,120.9297,120.9375,3519
20160301|2016-02-22 05:00,22,120.9297,120.9375,120.9063,120.9219,2551
20160301|2016-02-22 05:30,22,120.9219,120.9297,120.8984,120.9063,7633
20160301|2016-02-22 06:00,22,120.8984,120.9688,120.8984,120.9609,8145
20160301|2016-02-22 06:30,22,120.9688,120.9844,120.9453,120.9531,8012
20160301|2016-02-22 07:00,22,120.9453,121,120.9219,120.9609,23034
20160301|2016-02-22 07:30,22,120.9609,121.0313,120.9453,121.0156,24212
20160301|2016-02-22 08:00,22,121.0156,121.0625,121,121.0234,44724
20160301|2016-02-22 08:30,22,121.0313,121.0469,120.9453,121,42851
20160301|2016-02-22 09:00,22,121,121.0547,120.9844,121.0156,28610
20160301|2016-02-22 09:30,22,121.0156,121.0625,120.9922,121.0625,21828
20160301|2016-02-22 10:00,22,121.0625,121.0859,121.0469,121.0547,18035
20160301|2016-02-22 10:30,22,121.0547,121.0625,121.0391,121.0469,12629
20160301|2016-02-22 11:00,22,121.0469,121.0547,121.0234,121.0313,9423
20160301|2016-02-22 11:30,22,121.0391,121.0703,121.0156,121.0703,8811
20160301|2016-02-22 12:00,22,121.0625,121.0625,121.0313,121.0625,8195
20160301|2016-02-22 12:30,22,121.0625,121.0625,121.0313,121.0469,13702
20160301|2016-02-22 13:00,22,121.0469,121.0625,121.0313,121.0391,11739
20160301|2016-02-22 13:30,22,121.0391,121.0625,121.0391,121.0469,10932
20160301|2016-02-22 14:00,22,121.0391,121.0547,121.0234,121.0234,14677
20160301|2016-02-22 14:30,22,121.0313,121.0547,121.0234,121.0391,12634
20160301|2016-02-22 15:00,22,121.0391,121.0859,121.0234,121.0703,11885
20160301|2016-02-22 15:30,22,121.0703,121.0781,121.0469,121.0703,7765
20160301|2016-02-22 17:00,23,121.0781,121.0859,121.0234,121.0469,1547
20160301|2016-02-22 17:30,23,121.0469,121.0547,121.0391,121.0469,1222
20160301|2016-02-22 18:00,23,121.0469,121.0703,121.0469,121.0469,3606
20160301|2016-02-22 18:30,23,121.0469,121.1016,121.0469,121.0781,4421
20160301|2016-02-22 19:00,23,121.0859,121.1328,121.0859,121.1016,3600
20160301|2016-02-22 19:30,23,121.1016,121.2344,121.1016,121.2109,6241
20160301|2016-02-22 20:00,23,121.2188,121.2266,121.1641,121.2031,3100
20160301|2016-02-22 20:30,23,121.1953,121.2031,121.1797,121.1797,1014
20160301|2016-02-22 21:00,23,121.1797,121.2109,121.1797,121.2109,879
20160301|2016-02-22 21:30,23,121.2109,121.2266,121.1875,121.1875,2762
20160301|2016-02-22 22:00,23,121.1875,121.2109,121.1719,121.2031,1929
20160301|2016-02-22 22:30,23,121.2031,121.2109,121.1953,121.2031,716
20160301|2016-02-22 23:00,23,121.2031,121.2031,121.1797,121.1797,693
20160301|2016-02-22 23:30,23,121.1797,121.1797,121.0156,121.0625,18408
20160301|2016-02-23 00:00,23,121.0625,121.0938,121.0547,121.0938,2946
20160301|2016-02-23 00:30,23,121.0938,121.1094,121.0781,121.0859,1219
20160301|2016-02-23 01:00,23,121.0859,121.1172,121.0625,121.1094,5128
20160301|2016-02-23 01:30,23,121.1094,121.125,121.0625,121.0703,5134
20160301|2016-02-23 02:00,23,121.0625,121.1172,121.0625,121.0781,5979
20160301|2016-02-23 02:30,23,121.0703,121.0781,121.0234,121.0313,3848
20160301|2016-02-23 03:00,23,121.0313,121.0703,121.0313,121.0547,3662
20160301|2016-02-23 03:30,23,121.0469,121.0938,121.0313,121.0703,4921
20160301|2016-02-23 04:00,23,121.0625,121.0859,121.0547,121.0859,4214
20160301|2016-02-23 04:30,23,121.0703,121.0703,121.0313,121.0469,8761
20160301|2016-02-23 05:00,23,121.0469,121.0469,121,121.0156,18664
20160301|2016-02-23 05:30,23,121.0156,121.0313,120.9844,120.9922,12130
20160301|2016-02-23 06:00,23,120.9922,121,120.9766,120.9844,8137
20160301|2016-02-23 06:30,23,120.9844,121.0078,120.9609,120.9922,21780
20160301|2016-02-23 07:00,23,120.9844,121.0469,120.9844,121.0234,38561
20160301|2016-02-23 07:30,23,121.0234,121.0234,120.8828,120.8984,37060
20160301|2016-02-23 08:00,23,120.8984,120.9141,120.8281,120.8906,61156
20160301|2016-02-23 08:30,23,120.8984,120.9219,120.8672,120.9219,39568
20160301|2016-02-23 09:00,23,120.9219,121.0391,120.8984,121.0313,57667
20160301|2016-02-23 09:30,23,121.0313,121.2031,121.0234,121.1953,54123
20160301|2016-02-23 10:00,23,121.2031,121.2344,121.1719,121.2031,37882
20160301|2016-02-23 10:30,23,121.2031,121.2266,121.1484,121.1641,28605
20160301|2016-02-23 11:00,23,121.1563,121.2188,121.1563,121.1875,14484
20160301|2016-02-23 11:30,23,121.1875,121.2109,121.1641,121.1875,17966
20160301|2016-02-23 12:00,23,121.1797,121.2109,121.1563,121.2109,12277
20160301|2016-02-23 12:30,23,121.2109,121.2422,121.2031,121.2031,14560
20160301|2016-02-23 13:00,23,121.2109,121.2109,121.1328,121.1641,23628
20160301|2016-02-23 13:30,23,121.1641,121.1797,121.1328,121.1484,22682
20160301|2016-02-23 14:00,23,121.1563,121.1797,121.1406,121.1484,18613
20160301|2016-02-23 14:30,23,121.1563,121.1875,121.1328,121.1719,19079
20160301|2016-02-23 15:00,23,121.1719,121.2656,121.1719,121.2422,16850
20160301|2016-02-23 15:30,23,121.2422,121.2813,121.2344,121.2422,7881
20160301|2016-02-23 17:00,24,121.25,121.2734,121.2422,121.2656,1128
20160301|2016-02-23 17:30,24,121.2656,121.2813,121.2656,121.2656,1892
20160301|2016-02-23 18:00,24,121.2656,121.2813,121.2344,121.2422,2410
20160301|2016-02-23 18:30,24,121.2422,121.25,121.2422,121.25,924
20160301|2016-02-23 19:00,24,121.2422,121.2422,121.1875,121.2188,3857
20160301|2016-02-23 19:30,24,121.2266,121.2266,121.1875,121.1953,2097
20160301|2016-02-23 20:00,24,121.1953,121.2578,121.1953,121.2422,1783
20160301|2016-02-23 20:30,24,121.2344,121.2578,121.2344,121.2578,1419
20160301|2016-02-23 21:00,24,121.2578,121.3047,121.25,121.2891,3310
20160301|2016-02-23 21:30,24,121.2891,121.2891,121.2344,121.2578,2339
20160301|2016-02-23 22:00,24,121.2578,121.2891,121.2578,121.2813,1253
20160301|2016-02-23 22:30,24,121.2813,121.2969,121.25,121.2656,1236
20160301|2016-02-23 23:00,24,121.2578,121.2813,121.25,121.2734,1550
20160301|2016-02-23 23:30,24,121.2813,121.2891,121.25,121.25,1480
20160301|2016-02-24 00:00,24,121.25,121.2891,121.25,121.2578,1825
20160301|2016-02-24 00:30,24,121.2578,121.2578,121.2344,121.2344,740
20160301|2016-02-24 01:00,24,121.2344,121.2344,121.1953,121.2031,6677
20160301|2016-02-24 01:30,24,121.2109,121.2344,121.1953,121.2188,4557
20160301|2016-02-24 02:00,24,121.2266,121.2891,121.2266,121.2734,8081
20160301|2016-02-24 02:30,24,121.2734,121.2969,121.2109,121.25,6113
20160301|2016-02-24 03:00,24,121.2578,121.4063,121.2578,121.3828,13952
20160301|2016-02-24 03:30,24,121.375,121.3984,121.3281,121.3516,8428
20160301|2016-02-24 04:00,24,121.3438,121.3906,121.3359,121.3594,8378
20160301|2016-02-24 04:30,24,121.3594,121.3906,121.3594,121.3594,7460
20160301|2016-02-24 05:00,24,121.3594,121.375,121.3438,121.3672,5316
20160301|2016-02-24 05:30,24,121.3672,121.3828,121.3438,121.3672,8668
20160301|2016-02-24 06:00,24,121.375,121.3984,121.3516,121.3672,14252
20160301|2016-02-24 06:30,24,121.3594,121.3672,121.3047,121.3125,17709
20160301|2016-02-24 07:00,24,121.3125,121.3672,121.2891,121.3672,28701
20160301|2016-02-24 07:30,24,121.3594,121.3984,121.3359,121.3594,43390
20160301|2016-02-24 08:00,24,121.3594,121.3906,121.3516,121.375,25735
20160301|2016-02-24 08:30,24,121.3672,121.5781,121.3672,121.5313,76408
20160301|2016-02-24 09:00,24,121.5391,121.5938,121.5156,121.5625,42244
20160301|2016-02-24 09:30,24,121.5547,121.6094,121.4453,121.4609,39909
20160301|2016-02-24 10:00,24,121.4609,121.5234,121.4531,121.4844,22161
20160301|2016-02-24 10:30,24,121.4844,121.4922,121.3672,121.3906,35998
20160301|2016-02-24 11:00,24,121.3828,121.3828,121.3281,121.375,30682
20160301|2016-02-24 11:30,24,121.375,121.375,121.2969,121.3047,22104
20160301|2016-02-24 12:00,24,121.3047,121.3672,121.2891,121.3359,34990
20160301|2016-02-24 12:30,24,121.3359,121.3828,121.2969,121.3047,17603
20160301|2016-02-24 13:00,24,121.3125,121.3359,121.2109,121.2266,40130
20160301|2016-02-24 13:30,24,121.2266,121.25,121.1641,121.1875,32363
20160301|2016-02-24 14:00,24,121.1797,121.2109,121.125,121.1563,20097
20160301|2016-02-24 14:30,24,121.1641,121.2031,121.1484,121.2031,13534
20160301|2016-02-24 15:00,24,121.2031,121.2031,121.1484,121.1641,6981
20160301|2016-02-24 15:30,24,121.1641,121.1797,121.1484,121.1797,6926
20160301|2016-02-24 17:00,25,121.1719,121.2031,121.1719,121.1953,1116
20160301|2016-02-24 17:30,25,121.1875,121.2031,121.1484,121.1563,2346
20160301|2016-02-24 18:00,25,121.1563,121.1797,121.1172,121.1719,2801
20160301|2016-02-24 18:30,25,121.1641,121.1953,121.1641,121.1719,2195
20160301|2016-02-24 19:00,25,121.1797,121.1953,121.1641,121.1719,1853
20160301|2016-02-24 19:30,25,121.1719,121.2031,121.1719,121.1797,1926
20160301|2016-02-24 20:00,25,121.1797,121.1875,121.1719,121.1797,1056
20160301|2016-02-24 20:30,25,121.1797,121.1953,121.1563,121.1641,1767
20160301|2016-02-24 21:00,25,121.1641,121.1875,121.1641,121.1875,704
20160301|2016-02-24 21:30,25,121.1953,121.2266,121.1875,121.2109,1970
20160301|2016-02-24 22:00,25,121.2109,121.2344,121.2109,121.2266,674
20160301|2016-02-24 22:30,25,121.2266,121.2266,121.1953,121.2109,1067
20160301|2016-02-24 23:00,25,121.2031,121.2344,121.1953,121.2031,1799
20160301|2016-02-24 23:30,25,121.2031,121.2109,121.2031,121.2031,758
20160301|2016-02-25 00:00,25,121.2031,121.2656,121.2031,121.2578,1861
20160301|2016-02-25 00:30,25,121.2578,121.2813,121.2578,121.2656,2334
20160301|2016-02-25 01:00,25,121.2734,121.3047,121.2578,121.2891,5264
20160301|2016-02-25 01:30,25,121.2891,121.3125,121.2734,121.2813,4728
20160301|2016-02-25 02:00,25,121.2891,121.3281,121.2344,121.2969,9255
20160301|2016-02-25 02:30,25,121.3047,121.3203,121.2578,121.3125,5912
20160301|2016-02-25 03:00,25,121.3047,121.3203,121.2656,121.2891,5546
20160301|2016-02-25 03:30,25,121.2891,121.3359,121.2813,121.3281,6002
20160301|2016-02-25 04:00,25,121.3281,121.3516,121.2969,121.3047,6137
20160301|2016-02-25 04:30,25,121.2969,121.3281,121.2969,121.3047,4803
20160301|2016-02-25 05:00,25,121.3047,121.3438,121.3047,121.3125,4796
20160301|2016-02-25 05:30,25,121.3047,121.3125,121.2422,121.2422,7966
20160301|2016-02-25 06:00,25,121.2422,121.2891,121.2188,121.2734,8246
20160301|2016-02-25 06:30,25,121.2734,121.3047,121.2422,121.2578,11220
20160301|2016-02-25 07:00,25,121.25,121.2969,121.2188,121.2969,21500
20160301|2016-02-25 07:30,25,121.2891,121.3047,121.1719,121.2734,40093
20160301|2016-02-25 08:00,25,121.2734,121.3594,121.2266,121.3516,24731
20160301|2016-02-25 08:30,25,121.3438,121.4219,121.3125,121.3672,39769
20160301|2016-02-25 09:00,25,121.3594,121.4375,121.3281,121.3516,36747
20160301|2016-02-25 09:30,25,121.3516,121.4297,121.3438,121.4297,25117
20160301|2016-02-25 10:00,25,121.4297,121.4531,121.3984,121.4141,24409
20160301|2016-02-25 10:30,25,121.4141,121.4297,121.375,121.3906,22655
20160301|2016-02-25 11:00,25,121.3828,121.4141,121.375,121.3984,15386
20160301|2016-02-25 11:30,25,121.3984,121.5469,121.3828,121.4688,40744
20160301|2016-02-25 12:00,25,121.4688,121.4844,121.3906,121.3984,11763
20160301|2016-02-25 12:30,25,121.4063,121.4063,121.375,121.375,11725
20160301|2016-02-25 13:00,25,121.3672,121.4063,121.3672,121.4063,8862
20160301|2016-02-25 13:30,25,121.4063,121.4766,121.3906,121.4766,15199
20160301|2016-02-25 14:00,25,121.4688,121.4922,121.4219,121.4297,14625
20160301|2016-02-25 14:30,25,121.4297,121.4531,121.3906,121.3984,13694
20160301|2016-02-25 15:00,25,121.3984,121.4375,121.3906,121.4375,12874
20160301|2016-02-25 15:30,25,121.4375,121.4453,121.3281,121.3438,15571
20160301|2016-02-25 17:00,26,121.3359,121.3438,121.3203,121.3359,1984
20160301|2016-02-25 17:30,26,121.3359,121.3438,121.3125,121.3125,1276
20160301|2016-02-25 18:00,26,121.3125,121.3281,121.2969,121.3281,1501
20160301|2016-02-25 18:30,26,121.3281,121.3359,121.3125,121.3281,1169
20160301|2016-02-25 19:00,26,121.3203,121.3359,121.3125,121.3125,969
20160301|2016-02-25 19:30,26,121.3125,121.3203,121.2891,121.3203,1269
20160301|2016-02-25 20:00,26,121.3203,121.3281,121.3047,121.3047,815
20160301|2016-02-25 20:30,26,121.2969,121.3047,121.2891,121.3047,491
20160301|2016-02-25 21:00,26,121.3047,121.3125,121.2969,121.3047,564
20160301|2016-02-25 21:30,26,121.3047,121.3047,121.2891,121.2969,531
20160301|2016-02-25 22:00,26,121.3047,121.3125,121.2969,121.3047,367
20160301|2016-02-25 22:30,26,121.3047,121.3047,121.2969,121.3047,550
20160301|2016-02-25 23:00,26,121.2969,121.3203,121.2969,121.3203,809
20160301|2016-02-25 23:30,26,121.3281,121.3438,121.3125,121.3281,1547
20160301|2016-02-26 00:00,26,121.3281,121.3281,121.3203,121.3203,694
20160301|2016-02-26 00:30,26,121.3281,121.3281,121.3125,121.3203,1051
20160301|2016-02-26 01:00,26,121.3203,121.3438,121.2891,121.3125,5065
20160301|2016-02-26 01:30,26,121.3125,121.3281,121.2969,121.3047,2731
20160301|2016-02-26 02:00,26,121.3125,121.3359,121.2891,121.2969,4966
20160301|2016-02-26 02:30,26,121.2891,121.3047,121.2656,121.2891,2072
20160301|2016-02-26 03:00,26,121.2969,121.3125,121.2734,121.2813,3148
20160301|2016-02-26 03:30,26,121.2813,121.3047,121.25,121.25,4022
20160301|2016-02-26 04:00,26,121.25,121.2578,121.2344,121.2422,4107
20160301|2016-02-26 04:30,26,121.2422,121.2422,121.2109,121.2266,3642
20160301|2016-02-26 05:00,26,121.2266,121.2734,121.2266,121.25,2633
20160301|2016-02-26 05:30,26,121.25,121.2891,121.2266,121.2813,6279
20160301|2016-02-26 06:00,26,121.2734,121.2969,121.2422,121.2422,7174
20160301|2016-02-26 06:30,26,121.2422,121.2656,121.2344,121.2422,8028
20160301|2016-02-26 07:00,26,121.25,121.25,121.1641,121.1719,14951
20160301|2016-02-26 07:30,26,121.1797,121.1797,121.0703,121.1016,38023
20160301|2016-02-26 08:00,26,121.1016,121.1406,121.0703,121.0859,22820
20160301|2016-02-26 08:30,26,121.0859,121.1172,121.0391,121.0625,17910
20160301|2016-02-26 09:00,26,121.0781,121.0859,120.9531,121.0547,52867
20160301|2016-02-26 09:30,26,121.0625,121.0625,120.9453,120.9609,24421
20160301|2016-02-26 10:00,26,120.9609,121.0078,120.9141,121.0078,18198
20160301|2016-02-26 10:30,26,121.0078,121.0156,120.8984,121.0078,24669
20160301|2016-02-26 11:00,26,121.0078,121.0391,120.9609,120.9688,16345
20160301|2016-02-26 11:30,26,120.9688,120.9766,120.8906,120.9141,12102
20160301|2016-02-26 12:00,26,120.9141,120.9297,120.8906,120.9141,13990
20160301|2016-02-26 12:30,26,120.9141,121,120.8906,120.9766,19827
20160301|2016-02-26 13:00,26,120.9766,121,120.9531,120.9844,8688
20160301|2016-02-26 13:30,26,120.9844,121.0156,120.9531,121,11471
20160301|2016-02-26 14:00,26,121,121.0469,120.9688,121.0469,10590
20160301|2016-02-26 14:30,26,121.0391,121.0547,121.0156,121.0469,4919
20160301|2016-02-26 15:00,26,121.0469,121.0703,121.0469,121.0625,3500
20160301|2016-02-26 15:30,26,121.0547,121.0547,121,121,3508
20160301|2016-02-28 17:00,29,120.9922,121.0625,120.9922,121.0469,480
20160301|2016-02-28 17:30,29,121.0469,121.0469,121.0234,121.0234,26
20160301|2016-02-28 18:00,29,121.0078,121.0156,120.9688,120.9766,171
20160301|2016-02-28 18:30,29,120.9609,121.0156,120.9609,121,421
20160301|2016-02-28 19:00,29,121,121.0469,121,121.0391,324
20160301|2016-02-28 19:30,29,121.0156,121.0547,121.0156,121.0547,164
20160301|2016-02-28 20:00,29,121.0547,121.0625,121.0313,121.0469,24
20160301|2016-02-28 20:30,29,121.0547,121.0547,121.0469,121.0547,20
20160301|2016-02-28 21:00,29,121.0469,121.0625,121.0469,121.0625,133
20160301|2016-02-28 21:30,29,121.0703,121.0703,121.0547,121.0625,224
20160301|2016-02-28 22:00,29,121.0547,121.0547,121.0547,121.0547,1
20160301|2016-02-28 22:30,29,121.0625,121.0781,121.0547,121.0781,257
20160301|2016-02-28 23:00,29,121.0781,121.0859,121.0391,121.0391,521
20160301|2016-02-28 23:30,29,121.0469,121.0859,121.0469,121.0859,472
20160301|2016-02-29 00:00,29,121.0859,121.1094,121.0859,121.0859,38
20160301|2016-02-29 00:30,29,121.0859,121.0938,121.0781,121.0781,47
20160301|2016-02-29 01:00,29,121.0781,121.0938,121.0625,121.0703,981
20160301|2016-02-29 01:30,29,121.0625,121.0703,121.0469,121.0625,620
20160301|2016-02-29 02:00,29,121.0703,121.0781,121.0156,121.0469,1576
20160301|2016-02-29 02:30,29,121.0469,121.0859,121.0391,121.0703,1093
20160301|2016-02-29 03:00,29,121.0703,121.0781,121.0469,121.0703,1255
20160301|2016-02-29 03:30,29,121.0703,121.0859,121.0625,121.0703,1010
20160301|2016-02-29 04:00,29,121.0625,121.0703,121,121.0703,1507
20160301|2016-02-29 04:30,29,121.0625,121.0781,121.0547,121.0781,700
20160301|2016-02-29 05:00,29,121.0703,121.0781,121.0547,121.0781,873
20160301|2016-02-29 05:30,29,121.0781,121.0859,121.0547,121.0625,964
20160301|2016-02-29 06:00,29,121.0625,121.0859,121.0156,121.0313,810
20160301|2016-02-29 06:30,29,121.0391,121.0391,120.9922,121.0078,2521
20160301|2016-02-29 07:00,29,121.0078,121.0156,120.9766,120.9766,3757
20160301|2016-02-29 07:30,29,120.9766,120.9844,120.9063,120.9453,6447
20160301|2016-02-29 08:00,29,120.9453,120.9766,120.9141,120.9297,4368
20160301|2016-02-29 08:30,29,120.9297,121.0547,120.9297,121.0469,12128
20160301|2016-02-29 09:00,29,121.0469,121.0781,120.9922,121.0156,4450
20160301|2016-02-29 09:30,29,121.0078,121.0547,121,121.0234,4198
20160301|2016-02-29 10:00,29,121.0234,121.0547,120.9688,120.9844,12126
20160301|2016-02-29 10:30,29,120.9766,121.0234,120.9531,121.0156,3337
20160301|2016-02-29 11:00,29,121.0234,121.0391,121.0078,121.0234,3680
20160301|2016-02-29 11:30,29,121.0313,121.0313,121.0234,121.0313,1728
20160301|2016-02-29 12:00,29,121.0313,121.0391,121.0156,121.0391,2686
20160301|2016-02-29 12:30,29,121.0469,121.0469,121.0313,121.0391,3477
20160301|2016-02-29 13:00,29,121.0469,121.0781,121.0469,121.0703,3869
20160301|2016-02-29 13:30,29,121.0703,121.1094,121.0625,121.1016,5159
20160301|2016-02-29 14:00,29,121.1016,121.1641,121.0859,121.1328,9004
20160301|2016-02-29 14:30,29,121.1328,121.1563,121.125,121.125,2270
20160301|2016-02-29 15:00,29,121.125,121.1406,121.1016,121.125,2027
20160301|2016-02-29 15:30,29,121.125,121.1406,121.125,121.1406,1287
20160301|2016-02-29 17:00,1,121.1406,121.1406,121.1172,121.1328,7
20160301|2016-02-29 17:30,1,121.1406,121.1484,121.1406,121.1484,3
20160301|2016-02-29 18:00,1,121.1406,121.1797,121.125,121.1797,59
20160301|2016-02-29 18:30,1,121.1953,121.2656,121.1953,121.2656,410
20160301|2016-02-29 19:00,1,121.25,121.2734,121.2188,121.2578,342
20160301|2016-02-29 19:30,1,121.2578,121.2891,121.2422,121.2813,104
20160301|2016-02-29 20:00,1,121.2813,121.2813,121.2656,121.2734,26
20160301|2016-02-29 20:30,1,121.2813,121.2891,121.2656,121.2734,272
20160301|2016-02-29 21:00,1,121.2578,121.2578,121.2578,121.2578,7
20160301|2016-02-29 21:30,1,121.2578,121.2656,121.2109,121.2266,235
20160301|2016-02-29 22:00,1,121.2266,121.2266,121.2109,121.2266,491
20160301|2016-02-29 22:30,1,121.2266,121.2266,121.2031,121.2109,237
20160301|2016-02-29 23:00,1,121.2344,121.2344,121.2109,121.2344,30
20160301|2016-02-29 23:30,1,121.2344,121.2422,121.2109,121.2188,280
20160301|2016-03-01 00:00,1,121.2109,121.2109,121.1875,121.1875,51
20160301|2016-03-01 00:30,1,121.1953,121.2031,121.1875,121.1875,35
20160301|2016-03-01 01:00,1,121.1797,121.1797,121.1172,121.125,125
20160301|2016-03-01 01:30,1,121.1172,121.1641,121.1172,121.1641,293
20160301|2016-03-01 02:00,1,121.1484,121.1563,121.0781,121.0781,879
20160301|2016-03-01 02:30,1,121.0781,121.0781,121.0313,121.0625,301
20160301|2016-03-01 03:00,1,121.0625,121.0781,121.0391,121.0547,313
20160301|2016-03-01 03:30,1,121.0625,121.0703,121.0391,121.0703,171
20160301|2016-03-01 04:00,1,121.0625,121.0781,121.0547,121.0547,80
20160301|2016-03-01 04:30,1,121.0547,121.0703,121.0469,121.0547,199
20160301|2016-03-01 05:00,1,121.0625,121.0859,121.0547,121.0859,138
20160301|2016-03-01 05:30,1,121.0781,121.0938,121.0781,121.0859,191
20160301|2016-03-01 06:00,1,121.0859,121.0859,121.0469,121.0469,297
20160301|2016-03-01 06:30,1,121.0547,121.1016,121.0547,121.0938,535
20160301|2016-03-01 07:00,1,121.1016,121.1641,121.0938,121.1328,1384
20160301|2016-03-01 07:30,1,121.125,121.1719,121.0859,121.1563,2358
20160301|2016-03-01 08:00,1,121.1563,121.2109,121.1484,121.1953,2007
20160301|2016-03-01 08:30,1,121.2031,121.2031,121.1016,121.1016,3793
20160301|2016-03-01 09:00,1,121.0703,121.0859,120.8359,120.8359,14153
20160301|2016-03-01 09:30,1,120.8359,120.8672,120.7188,120.8047,11846
20160301|2016-03-01 10:00,1,120.8125,120.8125,120.7578,120.7578,5073
20160301|2016-03-01 10:30,1,120.7578,120.7656,120.7266,120.7266,3902
20160301|2016-03-01 11:00,1,120.7188,120.7188,120.6484,120.6641,1924
20160301|2016-03-01 11:30,1,120.6641,120.7188,120.6484,120.7188,1448
20160301|2016-03-01 12:00,1,120.7188,120.75,120.7188,120.7188,1826
20160301|2016-03-01 12:30,1,120.7188,120.7188,120.6641,120.6719,1598
20160301|2016-03-01 13:00,1,120.6719,120.6875,120.6563,120.6719,1411
20160301|2016-03-01 13:30,1,120.6719,120.6797,120.6406,120.6406,2540
20160301|2016-03-01 14:00,1,120.6328,120.6953,120.6328,120.6797,2444
20160301|2016-03-01 14:30,1,120.6953,120.7266,120.6563,120.6719,3126
20160301|2016-03-01 15:00,1,120.6719,120.6875,120.6484,120.6484,2593
20160301|2016-03-01 15:30,1,120.6563,120.6719,120.6484,120.6563,1496
20160301|2016-03-01 17:00,2,120.6875,120.6875,120.6719,120.6719,12
20160301|2016-03-01 17:30,2,120.6719,120.7188,120.6719,120.7188,15
20160301|2016-03-01 18:00,2,120.7109,120.7578,120.7031,120.7266,118
20160301|2016-03-01 18:30,2,120.6953,120.6953,120.6641,120.6953,40
20160301|2016-03-01 19:00,2,120.6641,120.6641,120.625,120.625,6
20160301|2016-03-01 19:30,2,120.6328,120.6406,120.625,120.625,10
20160301|2016-03-01 20:00,2,120.625,120.625,120.6172,120.6172,128
20160301|2016-03-01 21:00,2,120.625,120.6484,120.625,120.6484,22
20160301|2016-03-01 21:30,2,120.6328,120.6641,120.6328,120.6406,72
20160301|2016-03-01 22:00,2,120.6328,120.6328,120.6172,120.6172,5
20160301|2016-03-01 22:30,2,120.625,120.6328,120.6094,120.6328,9
20160301|2016-03-01 23:00,2,120.625,120.6328,120.6172,120.6172,13
20160301|2016-03-01 23:30,2,120.6094,120.625,120.6094,120.625,4
20160301|2016-03-02 00:00,2,120.6328,120.6328,120.6094,120.6172,20
20160301|2016-03-02 00:30,2,120.6172,120.6172,120.5938,120.5938,240
20160301|2016-03-02 01:00,2,120.6016,120.6016,120.5938,120.6016,118
20160301|2016-03-02 01:30,2,120.6016,120.625,120.5938,120.6172,639
20160301|2016-03-02 02:00,2,120.6172,120.6172,120.5859,120.5859,581
20160301|2016-03-02 02:30,2,120.5938,120.5938,120.5625,120.5703,737
20160301|2016-03-02 03:00,2,120.5625,120.5938,120.5469,120.5781,315
20160301|2016-03-02 03:30,2,120.5703,120.5781,120.5469,120.5781,606
20160301|2016-03-02 04:00,2,120.5781,120.5781,120.5625,120.5625,29
20160301|2016-03-02 04:30,2,120.5625,120.5781,120.5547,120.5781,115
20160301|2016-03-02 05:00,2,120.5781,120.5938,120.5781,120.5859,643
20160301|2016-03-02 05:30,2,120.5781,120.6094,120.5703,120.5938,65
20160301|2016-03-02 06:00,2,120.5859,120.6094,120.5781,120.5781,743
20160301|2016-03-02 06:30,2,120.5781,120.5859,120.5469,120.5859,729
20160301|2016-03-02 07:00,2,120.5859,120.6016,120.4609,120.5781,1761
20160301|2016-03-02 07:30,2,120.5781,120.6563,120.5547,120.5625,3677
20160301|2016-03-02 08:00,2,120.5703,120.5859,120.4844,120.5078,2961
20160301|2016-03-02 08:30,2,120.5078,120.5313,120.4609,120.5078,3024
20160301|2016-03-02 09:00,2,120.5,120.5234,120.4844,120.5078,557
20160301|2016-03-02 09:30,2,120.5156,120.5547,120.5,120.5156,1083
20160301|2016-03-02 10:00,2,120.5156,120.5469,120.4922,120.5078,1203
20160301|2016-03-02 10:30,2,120.5078,120.5547,120.5,120.5469,675
20160301|2016-03-02 11:00,2,120.5547,120.5625,120.5313,120.5391,1481
20160301|2016-03-02 11:30,2,120.5469,120.5625,120.5313,120.5547,677
20160301|2016-03-02 12:00,2,120.5547,120.5859,120.5547,120.5781,609
20160301|2016-03-02 12:30,2,120.5703,120.6094,120.5625,120.6094,1428
20160301|2016-03-02 13:00,2,120.6016,120.6172,120.5469,120.5703,1174
20160301|2016-03-02 13:30,2,120.5703,120.5703,120.5234,120.5234,1163
20160301|2016-03-02 14:00,2,120.5234,120.5625,120.5234,120.5625,183
20160301|2016-03-02 14:30,2,120.5547,120.5625,120.5313,120.5625,1804
20160301|2016-03-02 15:00,2,120.5625,120.5859,120.5625,120.5859,136
20160301|2016-03-02 15:30,2,120.5781,120.5781,120.5547,120.5625,52
20160301|2016-03-02 17:30,3,120.6016,120.6016,120.5938,120.5938,50
20160301|2016-03-02 18:00,3,120.6094,120.6094,120.6016,120.6094,73
20160301|2016-03-02 18:30,3,120.5547,120.5547,120.5469,120.5469,8
20160301|2016-03-02 19:00,3,120.5078,120.5078,120.5078,120.5078,1
20160301|2016-03-02 20:00,3,120.5391,120.5391,120.5234,120.5234,15
20160301|2016-03-02 21:00,3,120.5,120.5,120.5,120.5,50
20160301|2016-03-03 00:00,3,120.4922,120.5078,120.4922,120.5078,7
20160301|2016-03-03 00:30,3,120.5078,120.5078,120.5,120.5,11
20160301|2016-03-03 01:00,3,120.5078,120.5391,120.5078,120.5234,119
20160301|2016-03-03 01:30,3,120.5234,120.5234,120.4609,120.4609,131
20160301|2016-03-03 02:00,3,120.4844,120.5078,120.4766,120.5078,54
20160301|2016-03-03 02:30,3,120.5,120.5547,120.5,120.5391,214
20160301|2016-03-03 03:00,3,120.5313,120.5547,120.5234,120.5547,118
20160301|2016-03-03 03:30,3,120.5156,120.5156,120.4922,120.4922,526
20160301|2016-03-03 04:00,3,120.4844,120.4844,120.4609,120.4688,370
20160301|2016-03-03 04:30,3,120.4609,120.4922,120.4609,120.4922,147
20160301|2016-03-03 05:30,3,120.4766,120.4766,120.4688,120.4766,44
20160301|2016-03-03 06:00,3,120.4688,120.4688,120.4688,120.4688,6
20160301|2016-03-03 06:30,3,120.4844,120.5156,120.4766,120.5156,116
20160301|2016-03-03 07:00,3,120.5,120.5313,120.5,120.5156,57
20160301|2016-03-03 07:30,3,120.5156,120.5234,120.4609,120.4922,928
20160301|2016-03-03 08:00,3,120.4766,120.5,120.4766,120.4766,46
20160301|2016-03-03 08:30,3,120.4922,120.5156,120.4688,120.5078,469
20160301|2016-03-03 09:00,3,120.4609,120.5703,120.4609,120.4688,1204
20160301|2016-03-03 09:30,3,120.4688,120.5,120.4688,120.4922,447
20160301|2016-03-03 10:00,3,120.5,120.5859,120.4844,120.5781,489
20160301|2016-03-03 10:30,3,120.5859,120.625,120.5859,120.5938,285
20160301|2016-03-03 11:00,3,120.6094,120.6484,120.5938,120.6406,551
20160301|2016-03-03 11:30,3,120.6484,120.6563,120.6328,120.6406,407
20160301|2016-03-03 12:00,3,120.6406,120.6406,120.5938,120.6094,793
20160301|2016-03-03 12:30,3,120.6016,120.6094,120.5781,120.5859,1202
20160301|2016-03-03 13:00,3,120.5859,120.5938,120.5859,120.5859,210
20160301|2016-03-03 13:30,3,120.5938,120.6172,120.5938,120.6094,990
20160301|2016-03-03 14:00,3,120.6016,120.6172,120.5938,120.6016,322
20160301|2016-03-03 14:30,3,120.5938,120.6094,120.5547,120.5547,885
20160301|2016-03-03 15:00,3,120.5547,120.5703,120.5469,120.5469,282
20160301|2016-03-03 15:30,3,120.5547,120.5547,120.5156,120.5156,154
20160301|2016-03-03 19:30,4,120.5625,120.5859,120.5625,120.5859,2
20160301|2016-03-03 21:30,4,120.5625,120.5625,120.5313,120.5313,11
20160301|2016-03-03 22:00,4,120.5703,120.5703,120.5703,120.5703,8
20160301|2016-03-03 23:00,4,120.5547,120.5547,120.5547,120.5547,13
20160301|2016-03-04 01:00,4,120.5859,120.5859,120.5781,120.5781,136
20160301|2016-03-04 01:30,4,120.5781,120.6016,120.5781,120.5859,607
20160301|2016-03-04 02:00,4,120.5781,120.6094,120.5781,120.6094,223
20160301|2016-03-04 02:30,4,120.6016,120.625,120.6016,120.625,36
20160301|2016-03-04 03:00,4,120.6328,120.6328,120.5938,120.6172,193
20160301|2016-03-04 03:30,4,120.6094,120.6406,120.6016,120.6328,53
20160301|2016-03-04 04:00,4,120.625,120.6328,120.6094,120.625,112
20160301|2016-03-04 04:30,4,120.625,120.625,120.5938,120.6016,212
20160301|2016-03-04 05:00,4,120.6016,120.625,120.5938,120.6172,143
20160301|2016-03-04 05:30,4,120.6172,120.625,120.5938,120.6172,133
20160301|2016-03-04 06:00,4,120.625,120.625,120.5938,120.625,355
20160301|2016-03-04 06:30,4,120.6094,120.6094,120.5781,120.6016,251
20160301|2016-03-04 07:00,4,120.6172,120.6172,120.5625,120.5625,117
20160301|2016-03-04 07:30,4,120.6016,120.6328,120.3047,120.5703,3216
20160301|2016-03-04 08:00,4,120.5859,120.6172,120.4297,120.4297,65
20160301|2016-03-04 08:30,4,120.4766,120.5547,120.4766,120.5078,1161
20160301|2016-03-04 09:00,4,120.5234,120.5234,120.3359,120.3359,1235
20160301|2016-03-04 09:30,4,120.3438,120.3516,120.3125,120.3125,436
20160301|2016-03-04 10:00,4,120.3047,120.3281,120.2656,120.2656,380
20160301|2016-03-04 10:30,4,120.2656,120.3125,120.2578,120.2578,589
20160301|2016-03-04 11:00,4,120.2578,120.2813,120.2422,120.2813,271
20160301|2016-03-04 11:30,4,120.2734,120.2969,120.2734,120.2734,355
20160301|2016-03-04 12:00,4,120.2734,120.2734,120.2578,120.2578,37
20160301|2016-03-04 12:30,4,120.25,120.25,120.25,120.25,30
20160301|2016-03-04 13:00,4,120.2344,120.3047,120.2344,120.2969,498
20160301|2016-03-04 13:30,4,120.2969,120.3594,120.2969,120.3281,596
20160301|2016-03-04 14:00,4,120.3516,120.3516,120.3281,120.3281,360
20160301|2016-03-04 14:30,4,120.3281,120.3516,120.3281,120.3516,66
20160301|2016-03-04 15:00,4,120.3438,120.3594,120.3438,120.3594,110
20160301|2016-03-04 15:30,4,120.3672,120.375,120.3516,120.3516,40
20160301|2016-03-06 17:00,7,120.3672,120.3672,120.3672,120.3672,1
20160301|2016-03-06 18:00,7,120.3047,120.3047,120.2891,120.2891,27
20160301|2016-03-06 19:00,7,120.2813,120.2813,120.2813,120.2813,4
20160301|2016-03-06 21:00,7,120.2969,120.2969,120.2969,120.2969,200
20160301|2016-03-06 21:30,7,120.2813,120.2813,120.2813,120.2813,105
20160301|2016-03-06 22:00,7,120.2813,120.2813,120.2813,120.2813,10
20160301|2016-03-07 01:30,7,120.2578,120.2578,120.25,120.2578,102
20160301|2016-03-07 02:00,7,120.25,120.25,120.25,120.25,1
20160301|2016-03-07 03:00,7,120.2422,120.2422,120.2422,120.2422,2
20160301|2016-03-07 03:30,7,120.2266,120.2422,120.2266,120.2422,21
20160301|2016-03-07 04:00,7,120.2344,120.2344,120.2344,120.2344,21
20160301|2016-03-07 05:00,7,120.2422,120.25,120.2422,120.25,89
20160301|2016-03-07 05:30,7,120.2422,120.2422,120.2422,120.2422,58
20160301|2016-03-07 06:00,7,120.25,120.25,120.25,120.25,50
20160301|2016-03-07 07:00,7,120.2266,120.2266,120.2266,120.2266,12
20160301|2016-03-07 07:30,7,120.2266,120.2344,120.2266,120.2344,12
20160301|2016-03-07 08:00,7,120.2266,120.2344,120.2188,120.2266,143
20160301|2016-03-07 08:30,7,120.2188,120.2188,120.1719,120.1953,506
20160301|2016-03-07 09:00,7,120.1953,120.1953,120.1719,120.1719,24
20160301|2016-03-07 09:30,7,120.2031,120.2031,120.2031,120.2031,28
20160301|2016-03-07 10:00,7,120.2422,120.2422,120.2188,120.2344,88
20160301|2016-03-07 10:30,7,120.2188,120.2188,120.1641,120.1719,267
20160301|2016-03-07 11:00,7,120.1719,120.1719,120.1406,120.1406,1007
20160301|2016-03-07 11:30,7,120.1406,120.1563,120.1406,120.1563,486
20160301|2016-03-07 12:00,7,120.1328,120.1563,120.1172,120.1484,1154
20160301|2016-03-07 12:30,7,120.1563,120.1563,120.1172,120.125,299
20160301|2016-03-07 13:00,7,120.125,120.1719,120.1094,120.1719,895
20160301|2016-03-07 13:30,7,120.1719,120.1953,120.1484,120.1484,113
20160301|2016-03-07 14:00,7,120.1719,120.1719,120.1719,120.1719,111
20160301|2016-03-07 14:30,7,120.1563,120.1563,120.1406,120.1484,22
20160301|2016-03-07 15:00,7,120.1641,120.1641,120.1641,120.1641,2
20160301|2016-03-07 23:30,8,120.2734,120.2734,120.2734,120.2734,11
20160301|2016-03-08 00:00,8,120.2734,120.3047,120.2734,120.3047,5
20160301|2016-03-08 00:30,8,120.2969,120.3125,120.2969,120.3125,37
20160301|2016-03-08 01:00,8,120.3047,120.3047,120.2813,120.3047,82
20160301|2016-03-08 02:00,8,120.3438,120.3516,120.3438,120.3516,12
20160301|2016-03-08 03:00,8,120.3672,120.3828,120.3594,120.3672,72
20160301|2016-03-08 03:30,8,120.3594,120.3906,120.3594,120.3828,110
20160301|2016-03-08 04:00,8,120.375,120.375,120.3672,120.3672,4
20160301|2016-03-08 04:30,8,120.3516,120.3594,120.3516,120.3594,12
20160301|2016-03-08 05:00,8,120.3438,120.3438,120.3438,120.3438,2
20160301|2016-03-08 05:30,8,120.3359,120.3594,120.3359,120.3594,59
20160301|2016-03-08 06:00,8,120.3281,120.3281,120.3281,120.3281,25
20160301|2016-03-08 06:30,8,120.3672,120.3906,120.3594,120.3594,520
20160301|2016-03-08 07:00,8,120.3984,120.3984,120.3672,120.3828,98
20160301|2016-03-08 07:30,8,120.3984,120.3984,120.3828,120.3828,190
20160301|2016-03-08 08:00,8,120.4375,120.4531,120.4375,120.4531,41
20160301|2016-03-08 08:30,8,120.4766,120.5078,120.4766,120.5078,357
20160301|2016-03-08 09:00,8,120.5234,120.5469,120.5,120.5391,46
20160301|2016-03-08 10:00,8,120.5859,120.5859,120.5313,120.5313,117
20160301|2016-03-08 11:00,8,120.5156,120.5156,120.5156,120.5156,40
20160301|2016-03-08 11:30,8,120.5391,120.5391,120.5234,120.5234,16
20160301|2016-03-08 12:00,8,120.5234,120.5234,120.4766,120.4766,17
20160301|2016-03-08 12:30,8,120.4531,120.4531,120.4531,120.4531,27
20160301|2016-03-08 13:00,8,120.4922,120.4922,120.4922,120.4922,32
20160301|2016-03-08 14:00,8,120.4922,120.4922,120.4922,120.4922,14
20160301|2016-03-08 15:00,8,120.5156,120.5156,120.5156,120.5156,2
20160301|2016-03-08 17:30,9,120.5313,120.5313,120.5313,120.5313,40
20160301|2016-03-08 18:30,9,120.5313,120.5313,120.4844,120.4844,60
20160301|2016-03-08 21:00,9,120.4609,120.4609,120.4609,120.4609,2
20160301|2016-03-08 21:30,9,120.4297,120.4297,120.4063,120.4063,7
20160301|2016-03-09 00:00,9,120.4141,120.4297,120.4141,120.4297,90
20160301|2016-03-09 00:30,9,120.4375,120.4375,120.4375,120.4375,1
20160301|2016-03-09 01:00,9,120.4297,120.4297,120.4297,120.4297,1
20160301|2016-03-09 01:30,9,120.4297,120.4297,120.4141,120.4297,24
20160301|2016-03-09 02:00,9,120.4531,120.4531,120.4297,120.4297,30
20160301|2016-03-09 02:30,9,120.3984,120.3984,120.3984,120.3984,31
20160301|2016-03-09 03:00,9,120.3906,120.3906,120.3906,120.3906,1
20160301|2016-03-09 04:00,9,120.4141,120.4141,120.4141,120.4141,1
20160301|2016-03-09 04:30,9,120.4219,120.4219,120.4141,120.4141,32
20160301|2016-03-09 05:30,9,120.3594,120.3594,120.3359,120.3359,61
20160301|2016-03-09 06:00,9,120.3516,120.3516,120.3281,120.3438,33
20160301|2016-03-09 06:30,9,120.3203,120.3203,120.3203,120.3203,3
20160301|2016-03-09 07:00,9,120.3438,120.3438,120.3438,120.3438,20
20160301|2016-03-09 08:00,9,120.3359,120.3516,120.3281,120.3516,174
20160301|2016-03-09 08:30,9,120.3672,120.3672,120.3672,120.3672,5
20160301|2016-03-09 09:30,9,120.3594,120.3828,120.3203,120.3828,15
20160301|2016-03-09 10:30,9,120.3672,120.3672,120.3359,120.3359,28
20160301|2016-03-09 11:00,9,120.3438,120.3438,120.3281,120.3281,40
20160301|2016-03-09 11:30,9,120.3359,120.3359,120.3203,120.3281,126
20160301|2016-03-09 12:00,9,120.3359,120.3438,120.2891,120.3281,366
20160301|2016-03-09 12:30,9,120.3203,120.3203,120.2969,120.3047,557
20160301|2016-03-09 13:00,9,120.2891,120.2891,120.25,120.2734,323
20160301|2016-03-09 13:30,9,120.3047,120.3047,120.3047,120.3047,7
20160301|2016-03-09 14:00,9,120.3047,120.3047,120.3047,120.3047,1
20160301|2016-03-09 15:00,9,120.3359,120.3438,120.3359,120.3438,81
20160301|2016-03-09 15:30,9,120.3438,120.3672,120.3359,120.3672,71
20160301|2016-03-09 23:30,10,120.3438,120.3516,120.3438,120.3516,32
20160301|2016-03-10 00:00,10,120.3594,120.3594,120.3594,120.3594,30
20160301|2016-03-10 00:30,10,120.3672,120.3828,120.3672,120.3828,43
20160301|2016-03-10 01:00,10,120.4141,120.4297,120.4141,120.4297,24
20160301|2016-03-10 02:00,10,120.4297,120.4531,120.4297,120.4531,7
20160301|2016-03-10 04:00,10,120.4609,120.4609,120.4609,120.4609,1
20160301|2016-03-10 05:00,10,120.4844,120.4844,120.4688,120.4688,60
20160301|2016-03-10 06:00,10,120.4531,120.4531,120.4375,120.4375,31
20160301|2016-03-10 06:30,10,120.4688,120.4688,120.25,120.25,229
20160301|2016-03-10 07:00,10,120.3516,120.3516,120.3516,120.3516,9
20160301|2016-03-10 07:30,10,120.2891,120.2891,120.1641,120.1641,236
20160301|2016-03-10 08:00,10,120.125,120.1797,120.125,120.1797,15
20160301|2016-03-10 08:30,10,120.2031,120.25,120.2031,120.2188,73
20160301|2016-03-10 09:00,10,120.1328,120.1328,120.1172,120.1172,46
20160301|2016-03-10 09:30,10,120.1094,120.1094,119.9688,119.9688,15
20160301|2016-03-10 10:00,10,120.0625,120.0781,120.0625,120.0781,23
20160301|2016-03-10 10:30,10,120.0703,120.0859,120.0703,120.0859,33
20160301|2016-03-10 11:00,10,119.9844,120.0156,119.9844,120.0078,110
20160301|2016-03-10 11:30,10,120.0234,120.0547,120.0234,120.0469,82
20160301|2016-03-10 12:00,10,120.0547,120.0547,120.0547,120.0547,21
20160301|2016-03-10 12:30,10,120.0313,120.0313,120.0234,120.0234,44
20160301|2016-03-10 13:00,10,120.0781,120.0781,120.0781,120.0781,86
20160301|2016-03-10 15:30,10,120.0703,120.0703,120.0703,120.0703,5
20160301|2016-03-10 20:00,11,120.1016,120.1094,120.1016,120.1094,50
20160301|2016-03-10 23:30,11,119.9766,120,119.9766,120,37
20160301|2016-03-11 00:00,11,119.9766,119.9766,119.9766,119.9766,1
20160301|2016-03-11 01:00,11,120,120,119.9766,119.9766,77
20160301|2016-03-11 01:30,11,120.0391,120.0391,120.0391,120.0391,1
20160301|2016-03-11 02:00,11,120.0156,120.0156,120.0156,120.0156,1
20160301|2016-03-11 03:30,11,120,120.0078,119.9922,119.9922,70
20160301|2016-03-11 05:00,11,120.0234,120.0313,120.0234,120.0313,2
20160301|2016-03-11 05:30,11,119.9609,119.9609,119.9609,119.9609,1
20160301|2016-03-11 06:00,11,119.9609,119.9609,119.9609,119.9609,32
20160301|2016-03-11 06:30,11,119.9063,119.9063,119.8906,119.8906,4
20160301|2016-03-11 07:30,11,119.9844,120.0313,119.9844,120.0313,4
20160301|2016-03-11 08:30,11,119.8906,119.8906,119.8906,119.8906,12
20160301|2016-03-11 09:30,11,119.8516,119.8516,119.8438,119.8438,11
20160301|2016-03-11 10:30,11,119.8125,119.8359,119.8125,119.8359,464
20160301|2016-03-11 11:00,11,119.8516,119.8594,119.8516,119.8594,33
20160301|2016-03-11 11:30,11,119.8281,119.8281,119.8281,119.8281,1
20160301|2016-03-11 12:00,11,119.8438,119.8438,119.8438,119.8438,17
20160301|2016-03-11 12:30,11,119.8672,119.8672,119.8594,119.8672,61
20160301|2016-03-11 13:00,11,119.8672,119.875,119.8672,119.875,125
20160301|2016-03-11 14:00,11,119.8672,119.8672,119.8516,119.8516,55
20160301|2016-03-11 14:30,11,119.875,119.875,119.875,119.875,40
20160301|2016-03-13 17:00,14,119.8516,119.8516,119.8516,119.8516,2
20160301|2016-03-13 19:00,14,119.8516,119.8516,119.8516,119.8516,1
20160301|2016-03-14 02:00,14,119.8906,119.8984,119.8906,119.8984,15
20160301|2016-03-14 02:30,14,119.875,119.875,119.8438,119.8438,43
20160301|2016-03-14 06:30,14,119.8594,119.8594,119.8516,119.8516,51
20160301|2016-03-14 08:00,14,119.9063,119.9063,119.9063,119.9063,15
20160301|2016-03-14 08:30,14,119.9531,119.9531,119.9219,119.9297,12
20160301|2016-03-14 09:00,14,119.9297,119.9531,119.9297,119.9375,12
20160301|2016-03-15 02:00,15,119.9375,119.9375,119.9375,119.9375,1
20160301|2016-03-15 03:30,15,120.0156,120.0156,120.0156,120.0156,1189
20160301|2016-03-15 04:00,15,120.0156,120.0234,119.9922,119.9922,1081
20160301|2016-03-15 05:00,15,120.0391,120.0391,120.0313,120.0313,39
20160301|2016-03-15 06:30,15,120,120,120,120,45
20160301|2016-03-15 07:00,15,120.0156,120.0234,120.0156,120.0156,44
20160301|2016-03-15 07:30,15,120.0234,120.0781,120.0156,120.0781,121
20160301|2016-03-15 08:00,15,120,120,120,120,2
20160301|2016-03-15 08:30,15,119.9063,119.9063,119.8984,119.8984,50
20160301|2016-03-15 09:00,15,119.9297,119.9609,119.9297,119.9375,54
20160301|2016-03-15 09:30,15,119.8359,119.8438,119.8359,119.8438,18
20160301|2016-03-15 10:30,15,119.8203,119.8203,119.8203,119.8203,3
20160301|2016-03-15 11:00,15,119.8906,119.8906,119.8438,119.8438,402
20160301|2016-03-15 12:00,15,119.8438,119.8438,119.8438,119.8438,14
20160301|2016-03-15 13:00,15,119.8203,119.8203,119.8203,119.8203,1
20160301|2016-03-15 14:00,15,119.8281,119.8281,119.8281,119.8281,1
20160301|2016-03-16 02:00,16,119.875,119.875,119.875,119.875,1
20160301|2016-03-16 05:30,16,119.8594,119.8594,119.8594,119.8594,9
20160301|2016-03-16 06:30,16,119.8984,119.8984,119.875,119.875,37
20160301|2016-03-16 07:00,16,119.8594,119.875,119.8516,119.8594,106
20160301|2016-03-16 08:30,16,119.6563,119.6563,119.6563,119.6563,2
20160301|2016-03-16 09:00,16,119.6797,119.6875,119.6797,119.6797,75
20160301|2016-03-16 11:30,16,119.7422,119.7422,119.7422,119.7422,10
20160301|2016-03-16 12:00,16,119.7578,119.7578,119.7578,119.7578,1
20160301|2016-03-16 13:00,16,120.1484,120.2813,120.1172,120.2734,53
20160301|2016-03-16 13:30,16,120.2422,120.2422,120.2422,120.2422,1
20160301|2016-03-16 14:00,16,120.3203,120.3203,120.3203,120.3203,1
20160301|2016-03-16 14:30,16,120.3516,120.4141,120.3516,120.4141,8
20160301|2016-03-17 01:00,17,120.5625,120.5625,120.5625,120.5625,60
20160301|2016-03-17 02:00,17,120.5781,120.5781,120.5703,120.5781,12
20160301|2016-03-17 02:30,17,120.5703,120.5703,120.5703,120.5703,10
20160301|2016-03-17 03:00,17,120.5625,120.5625,120.5625,120.5625,10
20160301|2016-03-17 03:30,17,120.6875,120.6875,120.6875,120.6875,1
20160301|2016-03-17 05:00,17,120.6953,120.6953,120.6953,120.6953,30
20160301|2016-03-17 05:30,17,120.75,120.75,120.75,120.75,17
20160301|2016-03-17 06:30,17,120.6563,120.6563,120.6563,120.6563,20
20160301|2016-03-17 07:00,17,120.6719,120.6719,120.6719,120.6719,1
20160301|2016-03-17 07:30,17,120.5547,120.5938,120.4922,120.4922,563
20160301|2016-03-17 08:00,17,120.4531,120.4531,120.4453,120.4453,19
20160301|2016-03-17 09:30,17,120.4375,120.4375,120.4375,120.4375,250
20160301|2016-03-17 10:00,17,120.375,120.375,120.375,120.375,2
20160301|2016-03-17 11:00,17,120.4375,120.4375,120.4375,120.4375,30
20160301|2016-03-17 13:30,17,120.4531,120.4531,120.4531,120.4531,209
20160301|2016-03-17 15:00,17,120.4688,120.4688,120.4688,120.4688,1
20160301|2016-03-18 02:30,18,120.5859,120.5859,120.5547,120.5547,64
20160301|2016-03-18 03:00,18,120.5469,120.5469,120.5391,120.5391,42
20160301|2016-03-18 04:00,18,120.5391,120.5469,120.5313,120.5469,40
20160301|2016-03-18 05:00,18,120.5547,120.5547,120.5547,120.5547,84
20160301|2016-03-18 05:30,18,120.5547,120.5547,120.5547,120.5547,8
20160301|2016-03-18 06:00,18,120.5469,120.5469,120.5469,120.5469,48
20160301|2016-03-18 06:30,18,120.5469,120.5469,120.5313,120.5313,180
20160301|2016-03-18 07:00,18,120.5703,120.5703,120.5703,120.5703,34
20160301|2016-03-18 08:30,18,120.625,120.6797,120.625,120.6406,383
20160301|2016-03-18 09:00,18,120.6094,120.6484,120.6016,120.6484,348
20160301|2016-03-18 09:30,18,120.6641,120.7656,120.6563,120.6641,1110
20160301|2016-03-18 10:00,18,120.6641,120.6641,120.6563,120.6563,79
20160301|2016-03-18 10:30,18,120.6484,120.6484,120.6328,120.6328,58
20160301|2016-03-18 11:00,18,120.6406,120.6406,120.6406,120.6406,12
20160301|2016-03-18 12:30,18,120.7031,120.7031,120.7031,120.7031,43
20160301|2016-03-18 13:00,18,120.6719,120.6719,120.6719,120.6719,3
20160301|2016-03-21 06:00,21,120.6719,120.6719,120.6641,120.6641,59
20160301|2016-03-21 07:00,21,120.6172,120.6172,120.6172,120.6172,20
20160301|2016-03-21 07:30,21,120.5547,120.5625,120.5391,120.5391,423
20160301|2016-03-21 08:00,21,120.5547,120.5547,120.5078,120.5313,508
20160301|2016-03-21 09:00,21,120.5625,120.5625,120.5313,120.5313,58
20160301|2016-03-21 09:30,21,120.5156,120.5156,120.5156,120.5156,3
20160301|2016-03-21 10:00,21,120.5547,120.5547,120.5547,120.5547,10
20160301|2016-03-21 12:30,21,120.5,120.5,120.5,120.5,100
20160301|2016-03-21 15:00,21,120.4844,120.4844,120.4844,120.4844,5
20160301|2016-03-21 15:30,21,120.4922,120.4922,120.4922,120.4922,6
20160301|2016-03-22 01:30,22,120.5078,120.5156,120.5078,120.5156,4
20160301|2016-03-22 03:00,22,120.5938,120.5938,120.5781,120.5781,35
20160301|2016-03-22 04:00,22,120.5703,120.5703,120.5625,120.5625,45
20160301|2016-03-22 04:30,22,120.5547,120.5547,120.5469,120.5469,70
20160301|2016-03-22 06:00,22,120.5625,120.5625,120.5547,120.5547,58
20160301|2016-03-22 07:00,22,120.6484,120.6484,120.6484,120.6484,10
20160301|2016-03-22 07:30,22,120.6328,120.6328,120.6016,120.6016,130
20160301|2016-03-22 08:00,22,120.6016,120.6016,120.6016,120.6016,20
20160301|2016-03-22 08:30,22,120.6094,120.6094,120.6094,120.6094,20
20160301|2016-03-22 09:00,22,120.6016,120.6016,120.6016,120.6016,11
20160301|2016-03-22 11:30,22,120.5469,120.5469,120.5469,120.5469,10
20160301|2016-03-22 12:00,22,120.5391,120.5391,120.5313,120.5313,60
20160301|2016-03-22 12:30,22,120.5234,120.5234,120.4063,120.4063,124
20160301|2016-03-22 19:00,23,120.2813,120.2813,120.2813,120.2813,2
20160301|2016-03-23 02:30,23,120.3281,120.3281,120.3281,120.3281,25
20160301|2016-03-23 04:00,23,120.2969,120.2969,120.2969,120.2969,25
20160301|2016-03-23 07:00,23,120.3828,120.3828,120.3672,120.375,206
20160301|2016-03-23 11:00,23,120.5,120.5,120.5,120.5,4
20160301|2016-03-23 15:00,23,120.5938,120.5938,120.5938,120.5938,3
20160301|2016-03-24 02:30,24,120.6094,120.6094,120.5703,120.5703,121
20160301|2016-03-24 05:30,24,120.5938,120.5938,120.5938,120.5938,2
20160301|2016-03-24 08:00,24,120.625,120.625,120.625,120.625,4
20160301|2016-03-24 09:30,24,120.5703,120.5703,120.5703,120.5703,9
20160301|2016-03-28 08:30,28,120.5703,120.5703,120.5703,120.5703,5
20160301|2016-03-28 10:00,28,120.6484,120.6719,120.6484,120.6719,6
20160301|2016-03-28 11:00,28,120.6563,120.6563,120.6563,120.6563,122
20160301|2016-03-28 12:30,28,120.625,120.625,120.625,120.625,81
20160301|2016-03-29 03:00,29,120.7188,120.7422,120.7188,120.7422,135
20160301|2016-03-29 03:30,29,120.7578,120.7578,120.6875,120.7031,33
20160301|2016-03-29 06:30,29,120.6719,120.6719,120.6719,120.6719,2
20160301|2016-03-29 07:30,29,120.7813,120.7813,120.7813,120.7813,2
20160301|2016-03-29 09:30,29,120.7734,120.7734,120.7734,120.7734,9
20160301|2016-03-29 12:30,29,120.9844,120.9844,120.9844,120.9844,6
20160301|2016-03-29 15:00,29,121.0547,121.0547,121.0547,121.0547,5
20160301|2016-03-29 15:30,29,121.0469,121.0703,121.0469,121.0703,180
20160301|2016-03-29 17:30,30,121.0781,121.0781,121.0781,121.0781,1
20160301|2016-03-29 18:30,30,121.0156,121.0156,121.0156,121.0156,1
20160301|2016-03-30 08:30,30,121,121,121,121,2
20160301|2016-03-30 09:30,30,121,121.0078,121,121.0078,5
20160301|2016-03-30 10:30,30,121.0781,121.0859,121.0625,121.0859,32
20160301|2016-03-31 07:30,31,121.2578,121.2578,121.2578,121.2578,10
20160301|2016-03-31 09:30,31,121.2344,121.2344,121.2344,121.2344,20
20160301|2016-03-31 10:00,31,121.2656,121.3906,121.2656,121.2734,56
20160301|2016-03-31 10:30,31,121.3047,121.3047,121.2969,121.2969,15
20160301|2016-03-31 11:00,31,121.2813,121.2813,121.2813,121.2813,9
20160301|2016-03-31 11:30,31,121.3125,121.3438,121.3125,121.3438,310
20160301|2016-03-31 12:00,31,121.3438,121.3438,121.3359,121.3359,172
20160601|2016-01-06 12:30,6,118.375,118.375,118.375,118.375,3
20160601|2016-01-06 13:00,6,118.4219,118.4219,118.4219,118.4219,1
20160601|2016-01-07 08:30,7,118.6328,118.6328,118.6328,118.6328,1
20160601|2016-01-07 09:00,7,118.5703,118.5703,118.5703,118.5703,3
20160601|2016-01-08 10:30,8,118.9609,118.9609,118.9609,118.9609,8
20160601|2016-01-08 13:30,8,118.9844,118.9844,118.9844,118.9844,6
20160601|2016-01-11 10:30,11,118.9766,118.9766,118.9766,118.9766,1
20160601|2016-01-12 15:30,12,119.1484,119.1484,119.1484,119.1484,1
20160601|2016-01-13 08:30,13,119.0938,119.0938,119.0938,119.0938,5
20160601|2016-01-13 09:00,13,119.1016,119.1016,119.1016,119.1016,1
20160601|2016-01-13 09:30,13,119.1719,119.1719,119.1641,119.1641,6
20160601|2016-01-13 10:00,13,119.1875,119.1875,119.1875,119.1875,1
20160601|2016-01-13 12:30,13,119.3125,119.3125,119.3125,119.3125,1
20160601|2016-01-13 13:30,13,119.4766,119.4766,119.4766,119.4766,4
20160601|2016-01-13 14:00,13,119.375,119.375,119.375,119.375,1
20160601|2016-01-15 06:30,15,119.7422,119.7578,119.7422,119.7578,3
20160601|2016-01-15 07:30,15,119.8828,119.8828,119.8828,119.8828,1
20160601|2016-01-15 08:30,15,119.8125,119.8203,119.8047,119.8203,3
20160601|2016-01-15 09:00,15,119.7891,119.7891,119.7422,119.7422,4
20160601|2016-01-15 09:30,15,119.7031,119.7031,119.7031,119.7031,1
20160601|2016-01-15 10:00,15,119.8203,119.8203,119.8203,119.8203,1
20160601|2016-01-15 10:30,15,119.7422,119.7422,119.7422,119.7422,1
20160601|2016-01-15 12:30,15,119.7422,119.7422,119.7422,119.7422,1
20160601|2016-01-15 13:00,15,119.7188,119.7188,119.7188,119.7188,1
20160601|2016-01-18 21:30,19,119.7188,119.7188,119.7188,119.7188,1
20160601|2016-01-19 14:00,19,119.6094,119.6094,119.6094,119.6094,2
20160601|2016-01-20 08:30,20,119.9531,119.9531,119.9531,119.9531,1
20160601|2016-01-20 09:00,20,120.0469,120.0469,120,120,2
20160601|2016-01-20 10:30,20,120.0234,120.0234,120.0234,120.0234,1
20160601|2016-01-20 11:00,20,120.1172,120.1172,120.1172,120.1172,1
20160601|2016-01-20 12:30,20,120.0938,120.0938,120.0938,120.0938,1
20160601|2016-01-20 13:30,20,119.9609,119.9688,119.9609,119.9688,2
20160601|2016-01-20 19:00,21,119.8516,119.8516,119.8516,119.8516,1
20160601|2016-01-20 23:30,21,119.9375,119.9375,119.9375,119.9375,1
20160601|2016-01-21 02:00,21,119.875,119.875,119.875,119.875,6
20160601|2016-01-21 09:30,21,119.9609,119.9609,119.9609,119.9609,1
20160601|2016-01-21 10:00,21,119.875,119.875,119.875,119.875,5
20160601|2016-01-21 12:00,21,119.7813,119.7813,119.7813,119.7813,1
20160601|2016-01-21 22:00,22,119.8516,119.8516,119.8516,119.8516,2
20160601|2016-01-22 04:00,22,119.6172,119.6172,119.6172,119.6172,2
20160601|2016-01-22 06:30,22,119.6016,119.6016,119.5938,119.5938,3
20160601|2016-01-24 19:30,25,119.6797,119.6797,119.6797,119.6797,1
20160601|2016-01-25 05:30,25,119.7266,119.7266,119.7266,119.7266,1
20160601|2016-01-25 08:30,25,119.7734,119.7734,119.7734,119.7734,4
20160601|2016-01-25 09:00,25,119.7188,119.7188,119.7188,119.7188,1
20160601|2016-01-25 21:00,26,119.875,119.875,119.875,119.875,1
20160601|2016-01-26 05:30,26,119.875,119.875,119.875,119.875,1
20160601|2016-01-26 08:30,26,119.8125,119.8125,119.8047,119.8047,2
20160601|2016-01-26 09:30,26,119.7344,119.7344,119.7344,119.7344,2
20160601|2016-01-26 10:00,26,119.8047,119.8047,119.7969,119.7969,48
20160601|2016-01-26 11:00,26,119.7969,119.7969,119.7969,119.7969,1
20160601|2016-01-26 11:30,26,119.8047,119.8047,119.8047,119.8047,1
20160601|2016-01-26 12:30,26,119.8438,119.8438,119.8438,119.8438,1
20160601|2016-01-26 13:30,26,119.8984,119.8984,119.8984,119.8984,1
20160601|2016-01-27 02:30,27,119.8594,119.8594,119.8594,119.8594,5
20160601|2016-01-27 07:00,27,119.7422,119.7422,119.7422,119.7422,2
20160601|2016-01-27 09:00,27,119.7188,119.7188,119.7188,119.7188,2
20160601|2016-01-28 06:00,28,119.9531,119.9531,119.9531,119.9531,5
20160601|2016-01-28 09:00,28,120.0313,120.0313,120.0313,120.0313,1
20160601|2016-01-28 23:00,29,120.1797,120.1797,120.1719,120.1719,4
20160601|2016-01-28 23:30,29,120.2344,120.2344,120.2344,120.2344,2
20160601|2016-01-29 04:30,29,120.3359,120.3359,120.3359,120.3359,16
20160601|2016-01-29 07:00,29,120.3906,120.4063,120.3906,120.4063,3
20160601|2016-01-29 07:30,29,120.2734,120.2734,120.2734,120.2734,1
20160601|2016-01-29 10:00,29,120.375,120.375,120.375,120.375,1
20160601|2016-02-01 02:30,1,120.4063,120.4063,120.4063,120.4063,1
20160601|2016-02-01 04:00,1,120.3672,120.3672,120.3438,120.3438,4
20160601|2016-02-01 05:00,1,120.3281,120.3281,120.3281,120.3281,5
20160601|2016-02-01 09:00,1,120.2578,120.2578,120.2578,120.2578,1
20160601|2016-02-01 09:30,1,120.2734,120.2734,120.2734,120.2734,1
20160601|2016-02-01 13:30,1,120.1953,120.1953,120.1953,120.1953,2
20160601|2016-02-01 14:30,1,120.1797,120.1797,120.1797,120.1797,2
20160601|2016-02-01 18:00,2,120.25,120.25,120.25,120.25,5
20160601|2016-02-02 08:30,2,120.5859,120.5859,120.5859,120.5859,3
20160601|2016-02-02 09:00,2,120.5469,120.5938,120.5469,120.5781,836
20160601|2016-02-02 10:30,2,120.5781,120.5859,120.5781,120.5859,5
20160601|2016-02-02 11:00,2,120.6406,120.6406,120.5781,120.5781,17
20160601|2016-02-02 12:30,2,120.6172,120.6406,120.6094,120.6406,6
20160601|2016-02-02 13:00,2,120.6641,120.6641,120.6484,120.6484,11
20160601|2016-02-02 13:30,2,120.6406,120.6953,120.6406,120.6953,27
20160601|2016-02-02 14:00,2,120.7109,120.7109,120.7109,120.7109,3
20160601|2016-02-02 14:30,2,120.6875,120.6875,120.6875,120.6875,5
20160601|2016-02-02 15:00,2,120.7031,120.7109,120.7031,120.7109,2
20160601|2016-02-02 15:30,2,120.6875,120.6875,120.6875,120.6875,210
20160601|2016-02-03 01:00,3,120.7031,120.7031,120.7031,120.7031,1
20160601|2016-02-03 01:30,3,120.6563,120.6563,120.6563,120.6563,1
20160601|2016-02-03 05:00,3,120.6875,120.6875,120.6875,120.6875,1
20160601|2016-02-03 07:00,3,120.6016,120.6094,120.5938,120.6094,235
20160601|2016-02-03 08:00,3,120.6406,120.6406,120.6406,120.6406,5
20160601|2016-02-03 09:30,3,121.0859,121.0859,120.9297,120.9297,6
20160601|2016-02-03 11:00,3,120.8125,120.8516,120.8125,120.8516,21
20160601|2016-02-03 12:00,3,120.7969,120.8125,120.7969,120.7969,121
20160601|2016-02-03 12:30,3,120.8828,120.8828,120.8672,120.875,21
20160601|2016-02-03 19:00,4,120.7344,120.7344,120.7344,120.7344,2
20160601|2016-02-03 22:00,4,120.6875,120.6875,120.6875,120.6875,2
20160601|2016-02-04 03:30,4,120.6875,120.6875,120.6875,120.6875,20
20160601|2016-02-04 05:30,4,120.6719,120.6719,120.6719,120.6719,1
20160601|2016-02-04 06:30,4,120.6875,120.6875,120.6875,120.6875,1
20160601|2016-02-04 07:00,4,120.7656,120.8125,120.7656,120.8047,14
20160601|2016-02-04 08:00,4,120.9063,120.9063,120.9063,120.9063,1
20160601|2016-02-04 09:00,4,120.7891,120.7891,120.7734,120.7734,5
20160601|2016-02-04 09:30,4,120.7813,120.8047,120.7813,120.8047,17
20160601|2016-02-04 10:30,4,120.8672,120.8672,120.8672,120.8672,5
20160601|2016-02-04 11:30,4,120.8125,120.8281,120.8125,120.8281,2
20160601|2016-02-04 12:00,4,120.8672,120.8672,120.8672,120.8672,27
20160601|2016-02-04 12:30,4,120.8594,120.8828,120.8594,120.8828,25
20160601|2016-02-04 14:30,4,120.8438,120.8438,120.8438,120.8438,5
20160601|2016-02-04 15:00,4,120.8906,120.8906,120.8906,120.8906,5
20160601|2016-02-04 17:00,5,120.9375,120.9375,120.9375,120.9375,2
20160601|2016-02-05 06:00,5,120.9922,120.9922,120.9922,120.9922,1
20160601|2016-02-05 06:30,5,121.0156,121.0156,120.9688,120.9688,23
20160601|2016-02-05 07:30,5,120.8359,120.8438,120.6328,120.8047,221
20160601|2016-02-05 08:30,5,120.7344,120.7891,120.6953,120.7891,3
20160601|2016-02-05 09:00,5,120.7188,120.7188,120.7109,120.7109,3
20160601|2016-02-05 09:30,5,120.7422,120.7422,120.6563,120.6563,52
20160601|2016-02-05 10:00,5,120.6719,120.6719,120.6719,120.6719,1
20160601|2016-02-05 10:30,5,120.7031,120.7031,120.7031,120.7031,1
20160601|2016-02-05 11:00,5,120.7578,120.7578,120.75,120.75,50
20160601|2016-02-05 12:00,5,120.8125,120.8125,120.8125,120.8125,1
20160601|2016-02-05 12:30,5,120.8516,120.8906,120.8516,120.8906,11
20160601|2016-02-05 13:00,5,120.8672,120.8672,120.8672,120.8672,1
20160601|2016-02-05 13:30,5,120.8281,120.8281,120.8281,120.8281,1
20160601|2016-02-05 14:30,5,120.8438,120.8438,120.8438,120.8438,6
20160601|2016-02-08 05:00,8,120.9922,120.9922,120.9922,120.9922,100
20160601|2016-02-08 06:30,8,121.0859,121.1094,121.0859,121.1094,3
20160601|2016-02-08 07:30,8,121.1094,121.1094,121.1094,121.1094,1
20160601|2016-02-08 08:00,8,121.0781,121.0781,121.0781,121.0781,1
20160601|2016-02-08 08:30,8,121.2031,121.2031,121.2031,121.2031,1
20160601|2016-02-08 09:00,8,121.1953,121.2656,121.1953,121.2656,21
20160601|2016-02-08 10:00,8,121.3203,121.3438,121.3203,121.3438,23
20160601|2016-02-08 10:30,8,121.3281,121.3281,121.3281,121.3281,5
20160601|2016-02-08 11:00,8,121.2578,121.2578,121.2578,121.2578,1
20160601|2016-02-08 11:30,8,121.2422,121.2891,121.2422,121.2891,91
20160601|2016-02-08 12:00,8,121.2734,121.3125,121.2656,121.3125,60
20160601|2016-02-08 12:30,8,121.2734,121.3828,121.2734,121.3594,70
20160601|2016-02-08 13:00,8,121.3672,121.3672,121.3281,121.3281,61
20160601|2016-02-08 13:30,8,121.3359,121.375,121.3281,121.375,74
20160601|2016-02-08 14:00,8,121.375,121.375,121.3281,121.3438,316
20160601|2016-02-08 14:30,8,121.3281,121.3438,121.3047,121.3047,19
20160601|2016-02-08 15:00,8,121.25,121.25,121.25,121.25,10
20160601|2016-02-08 19:00,9,121.5078,121.5078,121.5078,121.5078,1
20160601|2016-02-08 20:30,9,121.5625,121.6016,121.5625,121.6016,7
20160601|2016-02-09 01:00,9,121.5156,121.5156,121.5,121.5,2
20160601|2016-02-09 04:30,9,121.2969,121.2969,121.2969,121.2969,1
20160601|2016-02-09 05:00,9,121.3281,121.3281,121.3281,121.3281,3
20160601|2016-02-09 06:00,9,121.3203,121.3672,121.3203,121.3672,47
20160601|2016-02-09 07:00,9,121.4141,121.4141,121.4141,121.4141,10
20160601|2016-02-09 08:00,9,121.5,121.5547,121.5,121.5547,8
20160601|2016-02-09 08:30,9,121.5625,121.5625,121.4063,121.4063,16
20160601|2016-02-09 09:00,9,121.3516,121.3516,121.3438,121.3516,22
20160601|2016-02-09 09:30,9,121.4453,121.4531,121.4453,121.4531,101
20160601|2016-02-09 10:00,9,121.4063,121.4063,121.3516,121.3516,23
20160601|2016-02-09 10:30,9,121.3672,121.3672,121.3672,121.3672,1
20160601|2016-02-09 11:00,9,121.3984,121.3984,121.3984,121.3984,22
20160601|2016-02-09 11:30,9,121.4141,121.4141,121.4141,121.4141,1
20160601|2016-02-09 12:30,9,121.4766,121.4766,121.4766,121.4766,51
20160601|2016-02-09 13:00,9,121.4609,121.4688,121.4453,121.4531,67
20160601|2016-02-09 13:30,9,121.4375,121.4375,121.4375,121.4375,1
20160601|2016-02-09 14:00,9,121.4219,121.4219,121.3984,121.3984,17
20160601|2016-02-09 15:30,9,121.3984,121.3984,121.3984,121.3984,30
20160601|2016-02-09 20:00,10,121.5,121.5,121.4531,121.4531,3
20160601|2016-02-09 21:30,10,121.4844,121.4844,121.4844,121.4844,1
20160601|2016-02-10 01:30,10,121.3828,121.3828,121.3828,121.3828,1
20160601|2016-02-10 02:30,10,121.375,121.375,121.3359,121.3359,2
20160601|2016-02-10 03:00,10,121.25,121.25,121.25,121.25,2
20160601|2016-02-10 06:30,10,121.2266,121.2266,121.1953,121.1953,23
20160601|2016-02-10 07:00,10,121.2188,121.2188,121.1875,121.1875,23
20160601|2016-02-10 07:30,10,121.2578,121.2578,121.2578,121.2578,37
20160601|2016-02-10 08:00,10,121.1719,121.2656,121.1328,121.2656,56
20160601|2016-02-10 08:30,10,121.2813,121.3438,121.2813,121.3438,3
20160601|2016-02-10 09:00,10,121.2031,121.2031,121.2031,121.2031,22
20160601|2016-02-10 09:30,10,121.1953,121.2813,121.1953,121.2813,54
20160601|2016-02-10 10:00,10,121.3047,121.3047,121.2422,121.25,7
20160601|2016-02-10 11:00,10,121.3203,121.3438,121.3203,121.3438,3
20160601|2016-02-10 12:30,10,121.375,121.3984,121.375,121.3984,3
20160601|2016-02-10 13:00,10,121.3828,121.4141,121.3828,121.4141,26
20160601|2016-02-10 13:30,10,121.4219,121.4219,121.4219,121.4219,14
20160601|2016-02-10 14:00,10,121.4297,121.4297,121.4297,121.4297,10
20160601|2016-02-10 14:30,10,121.4375,121.4844,121.4375,121.4844,23
20160601|2016-02-10 15:00,10,121.5469,121.5469,121.5469,121.5469,10
20160601|2016-02-10 19:00,11,121.6563,121.6563,121.6563,121.6563,63
20160601|2016-02-11 01:00,11,121.6016,121.6016,121.6016,121.6016,1
20160601|2016-02-11 02:00,11,121.7266,121.7266,121.7266,121.7266,4
20160601|2016-02-11 02:30,11,121.75,121.8438,121.75,121.8438,3
20160601|2016-02-11 03:00,11,121.9688,121.9688,121.9688,121.9688,88
20160601|2016-02-11 04:00,11,121.9688,121.9688,121.9688,121.9688,2
20160601|2016-02-11 04:30,11,121.9453,121.9453,121.9141,121.9141,2
20160601|2016-02-11 07:00,11,122.4453,122.4531,122.2266,122.2266,104
20160601|2016-02-11 07:30,11,122.0078,122.0781,122.0078,122.0781,7
20160601|2016-02-11 08:30,11,122.0234,122.0234,121.875,121.8906,12
20160601|2016-02-11 09:00,11,121.8594,121.9141,121.8281,121.9141,10
20160601|2016-02-11 09:30,11,122,122.0547,122,122.0547,4
20160601|2016-02-11 10:00,11,122.0469,122.1719,122.0469,122.0703,203
20160601|2016-02-11 10:30,11,122.1172,122.1172,121.9453,121.9453,678
20160601|2016-02-11 11:00,11,121.9141,121.9141,121.875,121.8984,174
20160601|2016-02-11 11:30,11,121.9453,121.9453,121.8906,121.8906,24
20160601|2016-02-11 12:00,11,121.8047,121.8281,121.75,121.75,93
20160601|2016-02-11 13:00,11,121.8516,121.875,121.8516,121.875,2
20160601|2016-02-11 13:30,11,121.7656,121.7656,121.75,121.75,42
20160601|2016-02-11 14:30,11,121.7422,121.7422,121.6484,121.6719,232
20160601|2016-02-11 15:00,11,121.6797,121.6797,121.625,121.625,4
20160601|2016-02-11 15:30,11,121.5859,121.5859,121.5859,121.5859,1
20160601|2016-02-11 20:00,12,121.5859,121.5859,121.5859,121.5859,1
20160601|2016-02-11 21:30,12,121.5,121.5,121.5,121.5,1
20160601|2016-02-11 23:30,12,121.5078,121.5078,121.4766,121.4766,22
20160601|2016-02-12 00:00,12,121.4844,121.4844,121.4844,121.4844,10
20160601|2016-02-12 02:30,12,121.5703,121.5938,121.5703,121.5938,2
20160601|2016-02-12 04:00,12,121.6094,121.625,121.6094,121.625,2
20160601|2016-02-12 04:30,12,121.6406,121.6719,121.6406,121.6719,2
20160601|2016-02-12 05:00,12,121.6875,121.6875,121.6875,121.6875,1
20160601|2016-02-12 06:00,12,121.6172,121.6172,121.6172,121.6172,1
20160601|2016-02-12 07:00,12,121.6094,121.6094,121.6094,121.6094,10
20160601|2016-02-12 07:30,12,121.5,121.5156,121.375,121.5156,57
20160601|2016-02-12 08:00,12,121.5,121.5,121.4375,121.4375,109
20160601|2016-02-12 08:30,12,121.4297,121.4609,121.3828,121.4609,14
20160601|2016-02-12 09:00,12,121.5156,121.5156,121.3906,121.3906,83
20160601|2016-02-12 09:30,12,121.375,121.4297,121.3594,121.4297,6
20160601|2016-02-12 10:00,12,121.3984,121.3984,121.2969,121.2969,45
20160601|2016-02-12 10:30,12,121.2813,121.3438,121.2813,121.3438,15
20160601|2016-02-12 11:00,12,121.3359,121.3359,121.3203,121.3203,5
20160601|2016-02-12 11:30,12,121.2969,121.2969,121.2891,121.2891,12
20160601|2016-02-12 12:00,12,121.25,121.25,121.2422,121.2422,3
20160601|2016-02-12 12:30,12,121.2266,121.2266,121.2031,121.2266,15
20160601|2016-02-12 13:00,12,121.1875,121.2188,121.1797,121.2109,23
20160601|2016-02-12 13:30,12,121.2031,121.2188,121.1875,121.1875,17
20160601|2016-02-12 14:00,12,121.2109,121.2109,121.1875,121.1953,29
20160601|2016-02-12 14:30,12,121.2656,121.2656,121.2656,121.2656,1
20160601|2016-02-12 15:30,12,121.1328,121.1328,121.1094,121.1094,8
20160601|2016-02-14 17:30,16,121.1328,121.1406,121.1328,121.1406,2
20160601|2016-02-14 18:00,16,121.1563,121.1563,121.1563,121.1563,1
20160601|2016-02-14 19:00,16,121.25,121.25,121.25,121.25,1
20160601|2016-02-14 22:00,16,121.125,121.125,121.125,121.125,1
20160601|2016-02-14 23:00,16,121.0703,121.0703,121.0703,121.0703,2
20160601|2016-02-15 00:00,16,121.0703,121.0703,121.0703,121.0703,2
20160601|2016-02-15 01:30,16,121.1406,121.1406,121.1406,121.1406,2
20160601|2016-02-15 10:00,16,121.0625,121.0625,121.0625,121.0625,1
20160601|2016-02-15 10:30,16,121.0547,121.0547,121.0547,121.0547,1
20160601|2016-02-15 11:30,16,121.0313,121.0313,121.0313,121.0313,1
20160601|2016-02-15 17:00,16,121,121,121,121,1
20160601|2016-02-15 22:00,16,120.9531,120.9531,120.9531,120.9531,3
20160601|2016-02-16 01:00,16,121.0547,121.0547,121.0078,121.0078,6
20160601|2016-02-16 01:30,16,121,121,120.9844,120.9844,3
20160601|2016-02-16 03:00,16,121.0938,121.0938,121.0938,121.0938,6
20160601|2016-02-16 05:00,16,121.1563,121.1563,121.1563,121.1563,5
20160601|2016-02-16 06:30,16,121.0469,121.0469,121.0469,121.0469,1
20160601|2016-02-16 07:00,16,121.0469,121.0469,121.0469,121.0469,1
20160601|2016-02-16 07:30,16,121.1172,121.1563,121.1172,121.1563,5
20160601|2016-02-16 08:00,16,121.1484,121.1484,121.0938,121.0938,509
20160601|2016-02-16 08:30,16,121.1016,121.1016,121.0156,121.0859,657
20160601|2016-02-16 09:00,16,121.0859,121.125,121.0859,121.1016,353
20160601|2016-02-16 09:30,16,121.125,121.125,121.125,121.125,1
20160601|2016-02-16 10:00,16,121.1719,121.1797,121.1719,121.1797,97
20160601|2016-02-16 10:30,16,121.1484,121.1484,121.1406,121.1406,65
20160601|2016-02-16 11:00,16,121.1016,121.1328,121.0859,121.1172,114
20160601|2016-02-16 11:30,16,121.1094,121.125,121.0625,121.0703,337
20160601|2016-02-16 12:00,16,121.0625,121.0703,121.0547,121.0703,269
20160601|2016-02-16 12:30,16,121.0547,121.0703,121.0469,121.0547,389
20160601|2016-02-16 13:00,16,121.0703,121.0938,121.0703,121.0859,84
20160601|2016-02-16 13:30,16,121.1094,121.1328,121.1094,121.125,437
20160601|2016-02-16 14:00,16,121.1094,121.1172,121.0938,121.1172,226
20160601|2016-02-16 14:30,16,121.1016,121.125,121.1016,121.1094,175
20160601|2016-02-16 15:00,16,121.1016,121.1016,121.1016,121.1016,10
20160601|2016-02-16 15:30,16,121.1172,121.1172,121.1094,121.1094,28
20160601|2016-02-16 18:30,17,121.1016,121.1016,121.1016,121.1016,1
20160601|2016-02-16 19:00,17,121.1406,121.1484,121.1328,121.1328,19
20160601|2016-02-16 21:30,17,121.25,121.25,121.25,121.25,1
20160601|2016-02-17 00:00,17,121.2656,121.2656,121.2656,121.2656,1
20160601|2016-02-17 01:30,17,121.2813,121.2813,121.2813,121.2813,10
20160601|2016-02-17 02:00,17,121.2891,121.3125,121.2734,121.2734,124
20160601|2016-02-17 04:00,17,121.125,121.125,121.125,121.125,1
20160601|2016-02-17 05:00,17,121.0781,121.0781,121.0781,121.0781,2
20160601|2016-02-17 05:30,17,121.1094,121.1094,121.1094,121.1094,1
20160601|2016-02-17 06:00,17,121.0703,121.0703,121.0703,121.0703,1
20160601|2016-02-17 06:30,17,121.0313,121.0313,121.0313,121.0313,1
20160601|2016-02-17 07:00,17,120.9844,121.0469,120.9766,121.0313,103
20160601|2016-02-17 07:30,17,120.9609,120.9688,120.8984,120.9531,515
20160601|2016-02-17 08:00,17,120.9219,120.9297,120.8594,120.8672,806
20160601|2016-02-17 08:30,17,120.875,120.8984,120.8438,120.8672,1307
20160601|2016-02-17 09:00,17,120.8594,120.8672,120.7813,120.7813,916
20160601|2016-02-17 09:30,17,120.7656,120.7969,120.7656,120.7813,762
20160601|2016-02-17 10:00,17,120.7813,120.7891,120.7578,120.7578,167
20160601|2016-02-17 10:30,17,120.7578,120.8281,120.75,120.8281,635
20160601|2016-02-17 11:00,17,120.8281,120.8281,120.7891,120.7969,225
20160601|2016-02-17 11:30,17,120.7813,120.8203,120.7813,120.8203,42
20160601|2016-02-17 12:00,17,120.8125,120.8203,120.7656,120.7813,209
20160601|2016-02-17 12:30,17,120.7891,120.8359,120.7891,120.8359,389
20160601|2016-02-17 13:00,17,120.8438,120.9219,120.7422,120.7578,557
20160601|2016-02-17 13:30,17,120.7891,120.8906,120.7734,120.8906,349
20160601|2016-02-17 14:00,17,120.8828,120.9375,120.8828,120.9297,250
20160601|2016-02-17 14:30,17,120.9375,120.9453,120.9141,120.9141,230
20160601|2016-02-17 15:00,17,120.9531,120.9531,120.9375,120.9375,86
20160601|2016-02-17 15:30,17,120.9219,120.9297,120.8594,120.8672,132
20160601|2016-02-17 17:30,18,120.9141,120.9141,120.9141,120.9141,1
20160601|2016-02-17 18:00,18,120.9063,120.9219,120.9063,120.9219,5
20160601|2016-02-17 21:00,18,120.9531,120.9531,120.9531,120.9531,1
20160601|2016-02-17 23:30,18,120.9531,120.9531,120.9531,120.9531,1
20160601|2016-02-18 00:30,18,120.9688,120.9688,120.9688,120.9688,7
20160601|2016-02-18 02:00,18,120.9844,121,120.9844,121,11
20160601|2016-02-18 03:00,18,120.9922,120.9922,120.9922,120.9922,31
20160601|2016-02-18 03:30,18,120.9453,120.9453,120.9453,120.9453,171
20160601|2016-02-18 04:30,18,120.8984,120.8984,120.8828,120.8828,93
20160601|2016-02-18 05:00,18,120.875,120.875,120.8281,120.8359,73
20160601|2016-02-18 05:30,18,120.8516,120.8594,120.8438,120.8594,408
20160601|2016-02-18 06:00,18,120.8672,120.8672,120.8594,120.8672,72
20160601|2016-02-18 06:30,18,120.875,120.875,120.8594,120.8594,5
20160601|2016-02-18 07:00,18,120.8203,120.8359,120.7891,120.8125,886
20160601|2016-02-18 07:30,18,120.7969,120.8594,120.7891,120.8203,266
20160601|2016-02-18 08:00,18,120.8203,120.8438,120.8203,120.8281,319
20160601|2016-02-18 08:30,18,120.875,120.9531,120.875,120.9375,865
20160601|2016-02-18 09:00,18,120.9375,120.9609,120.8984,120.9063,1181
20160601|2016-02-18 09:30,18,120.8828,120.9531,120.8828,120.9453,436
20160601|2016-02-18 10:00,18,120.9688,121.0469,120.9688,121.0156,468
20160601|2016-02-18 10:30,18,120.9766,121.0078,120.9766,120.9766,187
20160601|2016-02-18 11:00,18,120.9844,121.0156,120.9766,120.9844,392
20160601|2016-02-18 11:30,18,120.9922,121.0234,120.9766,121.0234,101
20160601|2016-02-18 12:00,18,120.9844,121.0625,120.9844,121.0391,1345
20160601|2016-02-18 12:30,18,121.0391,121.1016,121.0313,121.0938,4613
20160601|2016-02-18 13:00,18,121.0938,121.1172,121.0781,121.1016,338
20160601|2016-02-18 13:30,18,121.0781,121.1094,121.0625,121.1094,243
20160601|2016-02-18 14:00,18,121.1094,121.1563,121.1016,121.1484,620
20160601|2016-02-18 14:30,18,121.1406,121.1953,121.1406,121.1641,432
20160601|2016-02-18 15:00,18,121.1641,121.2109,121.1641,121.2109,38
20160601|2016-02-18 15:30,18,121.2109,121.2188,121.2031,121.2031,252
20160601|2016-02-18 18:00,19,121.2422,121.2734,121.2422,121.25,13
20160601|2016-02-18 18:30,19,121.3203,121.3203,121.3203,121.3203,36
20160601|2016-02-18 19:30,19,121.2578,121.2578,121.2578,121.2578,1
20160601|2016-02-18 20:00,19,121.2578,121.2578,121.2578,121.2578,50
20160601|2016-02-18 20:30,19,121.2656,121.2656,121.2656,121.2656,1
20160601|2016-02-18 21:00,19,121.2656,121.2813,121.2656,121.2813,3
20160601|2016-02-18 21:30,19,121.2813,121.2813,121.2734,121.2734,2
20160601|2016-02-19 00:00,19,121.25,121.25,121.25,121.25,5
20160601|2016-02-19 00:30,19,121.2344,121.2344,121.2344,121.2344,2
20160601|2016-02-19 01:00,19,121.2344,121.25,121.2344,121.25,10
20160601|2016-02-19 02:00,19,121.2344,121.2344,121.2031,121.2266,56
20160601|2016-02-19 02:30,19,121.2422,121.2422,121.1563,121.1563,47
20160601|2016-02-19 03:00,19,121.1328,121.1328,121.1328,121.1328,4
20160601|2016-02-19 03:30,19,121.1328,121.1328,121.1328,121.1328,6
20160601|2016-02-19 04:00,19,121.1563,121.1563,121.1563,121.1563,6
20160601|2016-02-19 04:30,19,121.1563,121.2109,121.1563,121.2109,50
20160601|2016-02-19 05:00,19,121.2188,121.2344,121.2188,121.2344,101
20160601|2016-02-19 05:30,19,121.2188,121.2813,121.2188,121.2656,3249
20160601|2016-02-19 06:00,19,121.2891,121.2969,121.2578,121.2578,477
20160601|2016-02-19 06:30,19,121.2031,121.2266,121.2031,121.2266,204
20160601|2016-02-19 07:00,19,121.1875,121.1875,121.1172,121.1172,139
20160601|2016-02-19 07:30,19,121.0938,121.0938,120.8906,120.9531,2866
20160601|2016-02-19 08:00,19,120.9609,120.9922,120.8828,120.9688,838
20160601|2016-02-19 08:30,19,120.9531,121.0781,120.9531,121.0703,965
20160601|2016-02-19 09:00,19,121.1094,121.125,121.0625,121.1016,1286
20160601|2016-02-19 09:30,19,121.0938,121.0938,121.0391,121.0547,889
20160601|2016-02-19 10:00,19,121.0625,121.1172,121.0313,121.0313,882
20160601|2016-02-19 10:30,19,121.0234,121.0469,121.0156,121.0234,667
20160601|2016-02-19 11:00,19,121.0078,121.0391,121,121.0391,955
20160601|2016-02-19 11:30,19,121.0234,121.0234,120.9766,120.9766,623
20160601|2016-02-19 12:00,19,120.9688,120.9688,120.9375,120.9453,553
20160601|2016-02-19 12:30,19,120.9688,121.0078,120.9609,121,246
20160601|2016-02-19 13:00,19,120.9922,121,120.9688,120.9922,776
20160601|2016-02-19 13:30,19,120.9922,121.0547,120.9922,121.0156,844
20160601|2016-02-19 14:00,19,121.0156,121.0234,120.9766,120.9766,52
20160601|2016-02-19 14:30,19,120.9844,121,120.9844,120.9922,87
20160601|2016-02-19 15:00,19,121.0234,121.0234,121.0156,121.0156,23
20160601|2016-02-19 15:30,19,121.0078,121.0313,121.0078,121.0078,224
20160601|2016-02-21 17:00,22,121.0156,121.0156,121.0156,121.0156,7
20160601|2016-02-21 18:00,22,121.0078,121.0078,121.0078,121.0078,2
20160601|2016-02-21 18:30,22,120.9688,120.9688,120.9375,120.9375,18
20160601|2016-02-21 19:00,22,120.9219,120.9297,120.9141,120.9141,109
20160601|2016-02-21 19:30,22,120.8906,120.9219,120.8906,120.9219,10
20160601|2016-02-21 20:00,22,120.9531,120.9531,120.9531,120.9531,1
20160601|2016-02-21 21:00,22,120.9063,120.9219,120.9063,120.9063,38
20160601|2016-02-21 21:30,22,120.9063,120.9063,120.8906,120.8984,91
20160601|2016-02-21 22:00,22,120.8906,120.8906,120.875,120.875,6
20160601|2016-02-21 22:30,22,120.8906,120.8906,120.8828,120.8828,71
20160601|2016-02-21 23:00,22,120.9063,120.9063,120.8984,120.8984,4
20160601|2016-02-21 23:30,22,120.9141,120.9141,120.9141,120.9141,2
20160601|2016-02-22 00:30,22,120.9063,120.9063,120.9063,120.9063,16
20160601|2016-02-22 01:00,22,120.9063,120.9297,120.8906,120.9219,203
20160601|2016-02-22 01:30,22,120.9141,120.9141,120.9141,120.9141,2
20160601|2016-02-22 02:00,22,120.875,120.8828,120.8594,120.8594,215
20160601|2016-02-22 02:30,22,120.8672,120.8906,120.8672,120.875,94
20160601|2016-02-22 03:00,22,120.8906,120.9141,120.8594,120.8672,128
20160601|2016-02-22 03:30,22,120.8672,120.8672,120.8047,120.8125,238
20160601|2016-02-22 04:00,22,120.8047,120.8047,120.7891,120.7969,143
20160601|2016-02-22 04:30,22,120.8047,120.8125,120.7969,120.7969,17
20160601|2016-02-22 05:00,22,120.7969,120.7969,120.7813,120.7813,16
20160601|2016-02-22 05:30,22,120.7891,120.7969,120.7656,120.7656,146
20160601|2016-02-22 06:00,22,120.7656,120.8281,120.7656,120.8281,222
20160601|2016-02-22 06:30,22,120.8438,120.8594,120.8203,120.8203,293
20160601|2016-02-22 07:00,22,120.8203,120.8594,120.7969,120.8359,613
20160601|2016-02-22 07:30,22,120.8359,120.9141,120.8281,120.9063,2473
20160601|2016-02-22 08:00,22,120.9063,120.9453,120.8828,120.9141,4321
20160601|2016-02-22 08:30,22,120.9141,120.9375,120.8438,120.8828,4075
20160601|2016-02-22 09:00,22,120.8828,120.9375,120.875,120.9063,1982
20160601|2016-02-22 09:30,22,120.9063,120.9531,120.8906,120.9531,2644
20160601|2016-02-22 10:00,22,120.9453,120.9688,120.9453,120.9531,2608
20160601|2016-02-22 10:30,22,120.9531,120.9531,120.9375,120.9375,1433
20160601|2016-02-22 11:00,22,120.9453,120.9453,120.9141,120.9219,1055
20160601|2016-02-22 11:30,22,120.9297,120.9688,120.9141,120.9688,1358
20160601|2016-02-22 12:00,22,120.9453,120.9531,120.9297,120.9531,1403
20160601|2016-02-22 12:30,22,120.9453,120.9453,120.9297,120.9297,797
20160601|2016-02-22 13:00,22,120.9297,120.9453,120.9297,120.9297,610
20160601|2016-02-22 13:30,22,120.9375,120.9531,120.9297,120.9297,2959
20160601|2016-02-22 14:00,22,120.9375,120.9453,120.9141,120.9219,2154
20160601|2016-02-22 14:30,22,120.9219,120.9453,120.9141,120.9219,1317
20160601|2016-02-22 15:00,22,120.9297,120.9766,120.9219,120.9609,1728
20160601|2016-02-22 15:30,22,120.9609,120.9766,120.9453,120.9688,117
20160601|2016-02-22 17:00,23,120.9844,120.9844,120.9219,120.9297,90
20160601|2016-02-22 17:30,23,120.9375,120.9453,120.9297,120.9297,52
20160601|2016-02-22 18:00,23,120.9375,120.9609,120.9375,120.9375,108
20160601|2016-02-22 18:30,23,120.9453,121,120.9453,120.9766,192
20160601|2016-02-22 19:00,23,120.9922,121.0313,120.9922,121.0078,242
20160601|2016-02-22 19:30,23,121,121.1328,121,121.1172,694
20160601|2016-02-22 20:00,23,121.1172,121.125,121.0703,121.0859,282
20160601|2016-02-22 20:30,23,121.0938,121.1016,121.0859,121.0859,91
20160601|2016-02-22 21:00,23,121.0859,121.1172,121.0859,121.1172,45
20160601|2016-02-22 21:30,23,121.125,121.125,121.0859,121.0859,230
20160601|2016-02-22 22:00,23,121.1016,121.1094,121.0703,121.1016,121
20160601|2016-02-22 22:30,23,121.1016,121.1094,121.0859,121.1016,82
20160601|2016-02-22 23:00,23,121.0938,121.0938,121.0781,121.0859,111
20160601|2016-02-22 23:30,23,121.0781,121.0781,120.9141,120.9531,1628
20160601|2016-02-23 00:00,23,120.9531,120.9922,120.9531,120.9922,579
20160601|2016-02-23 00:30,23,121,121,120.9766,120.9766,133
20160601|2016-02-23 01:00,23,120.9844,121.0156,120.9609,121.0078,639
20160601|2016-02-23 01:30,23,121.0078,121.0234,120.9609,120.9609,703
20160601|2016-02-23 02:00,23,120.9609,121.0078,120.9609,120.9688,1117
20160601|2016-02-23 02:30,23,120.9688,120.9688,120.9219,120.9219,742
20160601|2016-02-23 03:00,23,120.9219,120.9609,120.9219,120.9453,591
20160601|2016-02-23 03:30,23,120.9453,120.9844,120.9297,120.9609,777
20160601|2016-02-23 04:00,23,120.9531,120.9688,120.9453,120.9609,852
20160601|2016-02-23 04:30,23,120.9688,120.9688,120.9297,120.9453,424
20160601|2016-02-23 05:00,23,120.9375,120.9453,120.8828,120.9063,2610
20160601|2016-02-23 05:30,23,120.9063,120.9297,120.8828,120.8828,1626
20160601|2016-02-23 06:00,23,120.8828,120.8906,120.8672,120.875,1558
20160601|2016-02-23 06:30,23,120.875,120.8984,120.8516,120.8828,5490
20160601|2016-02-23 07:00,23,120.875,120.9297,120.8672,120.9141,12302
20160601|2016-02-23 07:30,23,120.9141,120.9297,120.7734,120.7813,8703
20160601|2016-02-23 08:00,23,120.7891,120.8047,120.7188,120.7734,5492
20160601|2016-02-23 08:30,23,120.7734,120.8125,120.7578,120.8047,11340
20160601|2016-02-23 09:00,23,120.8125,120.9453,120.7969,120.9297,11488
20160601|2016-02-23 09:30,23,120.9297,121.1094,120.9219,121.1016,9563
20160601|2016-02-23 10:00,23,121.1016,121.1484,121.0703,121.1094,7592
20160601|2016-02-23 10:30,23,121.1016,121.125,121.0469,121.0625,6192
20160601|2016-02-23 11:00,23,121.0703,121.1172,121.0547,121.0938,1243
20160601|2016-02-23 11:30,23,121.0859,121.1094,121.0625,121.0859,5429
20160601|2016-02-23 12:00,23,121.0781,121.1172,121.0547,121.1172,1376
20160601|2016-02-23 12:30,23,121.1172,121.1484,121.1094,121.1094,791
20160601|2016-02-23 13:00,23,121.1094,121.1094,121.0391,121.0625,2837
20160601|2016-02-23 13:30,23,121.0625,121.0703,121.0313,121.0547,3273
20160601|2016-02-23 14:00,23,121.0469,121.0703,121.0391,121.0469,4068
20160601|2016-02-23 14:30,23,121.0469,121.0781,121.0234,121.0781,4083
20160601|2016-02-23 15:00,23,121.0625,121.1563,121.0625,121.125,5824
20160601|2016-02-23 15:30,23,121.1328,121.1719,121.1328,121.1328,1992
20160601|2016-02-23 17:00,24,121.1563,121.1641,121.1406,121.1641,68
20160601|2016-02-23 17:30,24,121.1563,121.1719,121.1563,121.1563,47
20160601|2016-02-23 18:00,24,121.1484,121.1797,121.125,121.1328,278
20160601|2016-02-23 18:30,24,121.1406,121.1406,121.1328,121.1328,83
20160601|2016-02-23 19:00,24,121.1406,121.1406,121.0703,121.1094,743
20160601|2016-02-23 19:30,24,121.1094,121.1094,121.0781,121.0781,320
20160601|2016-02-23 20:00,24,121.0781,121.1484,121.0781,121.125,525
20160601|2016-02-23 20:30,24,121.1328,121.1563,121.125,121.1563,89
20160601|2016-02-23 21:00,24,121.1563,121.1953,121.1484,121.1875,817
20160601|2016-02-23 21:30,24,121.1797,121.1797,121.1328,121.1484,254
20160601|2016-02-23 22:00,24,121.1484,121.1875,121.1484,121.1719,118
20160601|2016-02-23 22:30,24,121.1797,121.1875,121.1406,121.1563,214
20160601|2016-02-23 23:00,24,121.1484,121.1719,121.1406,121.1641,515
20160601|2016-02-23 23:30,24,121.1719,121.1797,121.1406,121.1406,298
20160601|2016-02-24 00:00,24,121.1484,121.1797,121.1406,121.1484,661
20160601|2016-02-24 00:30,24,121.1484,121.1563,121.125,121.125,411
20160601|2016-02-24 01:00,24,121.1172,121.1172,121.0859,121.0938,1331
20160601|2016-02-24 01:30,24,121.1016,121.125,121.0859,121.1094,1575
20160601|2016-02-24 02:00,24,121.1094,121.1719,121.1094,121.1563,3497
20160601|2016-02-24 02:30,24,121.1563,121.1875,121.1016,121.1328,1479
20160601|2016-02-24 03:00,24,121.1406,121.2891,121.1406,121.2656,4277
20160601|2016-02-24 03:30,24,121.2656,121.2813,121.2188,121.2266,1214
20160601|2016-02-24 04:00,24,121.2266,121.2813,121.2188,121.2422,1867
20160601|2016-02-24 04:30,24,121.2422,121.2734,121.2422,121.2422,1561
20160601|2016-02-24 05:00,24,121.2422,121.25,121.2344,121.25,2079
20160601|2016-02-24 05:30,24,121.25,121.2578,121.2266,121.25,1632
20160601|2016-02-24 06:00,24,121.2578,121.2813,121.2344,121.2422,5416
20160601|2016-02-24 06:30,24,121.2422,121.25,121.1875,121.2109,11739
20160601|2016-02-24 07:00,24,121.2109,121.2578,121.1797,121.2578,8487
20160601|2016-02-24 07:30,24,121.2578,121.2891,121.2266,121.2578,12315
20160601|2016-02-24 08:00,24,121.2578,121.2891,121.2422,121.2656,10460
20160601|2016-02-24 08:30,24,121.2734,121.4844,121.2656,121.4453,17962
20160601|2016-02-24 09:00,24,121.4531,121.5078,121.4219,121.4766,10293
20160601|2016-02-24 09:30,24,121.4688,121.5234,121.3438,121.3672,12510
20160601|2016-02-24 10:00,24,121.3594,121.4297,121.3516,121.3906,4307
20160601|2016-02-24 10:30,24,121.3906,121.3906,121.2734,121.2891,11073
20160601|2016-02-24 11:00,24,121.2891,121.2891,121.2266,121.2734,11986
20160601|2016-02-24 11:30,24,121.2734,121.2813,121.2031,121.2109,8618
20160601|2016-02-24 12:00,24,121.2031,121.2656,121.1875,121.2422,10454
20160601|2016-02-24 12:30,24,121.2344,121.2813,121.2031,121.2188,8308
20160601|2016-02-24 13:00,24,121.2188,121.2344,121.1094,121.125,16098
20160601|2016-02-24 13:30,24,121.1328,121.1484,121.0625,121.0781,14663
20160601|2016-02-24 14:00,24,121.0859,121.1094,121.0234,121.0547,11801
20160601|2016-02-24 14:30,24,121.0547,121.1016,121.0469,121.1016,8000
20160601|2016-02-24 15:00,24,121.1016,121.1094,121.0469,121.0625,2745
20160601|2016-02-24 15:30,24,121.0547,121.0703,121.0469,121.0625,2414
20160601|2016-02-24 17:00,25,121.0781,121.0938,121.0625,121.0859,204
20160601|2016-02-24 17:30,25,121.0859,121.1016,121.0469,121.0547,301
20160601|2016-02-24 18:00,25,121.0469,121.0703,121.0078,121.0703,504
20160601|2016-02-24 18:30,25,121.0625,121.0859,121.0547,121.0703,300
20160601|2016-02-24 19:00,25,121.0781,121.0938,121.0625,121.0625,87
20160601|2016-02-24 19:30,25,121.0703,121.0938,121.0703,121.0781,470
20160601|2016-02-24 20:00,25,121.0781,121.0781,121.0703,121.0703,63
20160601|2016-02-24 20:30,25,121.0781,121.0938,121.0547,121.0547,394
20160601|2016-02-24 21:00,25,121.0547,121.0781,121.0547,121.0781,119
20160601|2016-02-24 21:30,25,121.0859,121.1172,121.0859,121.1094,332
20160601|2016-02-24 22:00,25,121.1094,121.125,121.1016,121.125,54
20160601|2016-02-24 22:30,25,121.1172,121.1172,121.0859,121.1016,474
20160601|2016-02-24 23:00,25,121.0938,121.125,121.0938,121.1016,436
20160601|2016-02-24 23:30,25,121.0938,121.1094,121.0938,121.0938,221
20160601|2016-02-25 00:00,25,121.0938,121.1641,121.0938,121.1563,390
20160601|2016-02-25 00:30,25,121.1563,121.1719,121.1484,121.1563,435
20160601|2016-02-25 01:00,25,121.1641,121.1953,121.1406,121.1797,1819
20160601|2016-02-25 01:30,25,121.1797,121.2031,121.1641,121.1797,1160
20160601|2016-02-25 02:00,25,121.1797,121.2188,121.125,121.1875,2426
20160601|2016-02-25 02:30,25,121.1953,121.2188,121.1484,121.2031,2726
20160601|2016-02-25 03:00,25,121.2031,121.2109,121.1563,121.1797,3037
20160601|2016-02-25 03:30,25,121.1797,121.2188,121.1719,121.2188,2268
20160601|2016-02-25 04:00,25,121.2188,121.2344,121.1875,121.1953,2454
20160601|2016-02-25 04:30,25,121.1953,121.2109,121.1797,121.1875,1872
20160601|2016-02-25 05:00,25,121.1875,121.2188,121.1875,121.1953,1782
20160601|2016-02-25 05:30,25,121.1953,121.1953,121.1172,121.125,3049
20160601|2016-02-25 06:00,25,121.125,121.1641,121.0938,121.1563,4523
20160601|2016-02-25 06:30,25,121.1563,121.1875,121.1328,121.1328,4220
20160601|2016-02-25 07:00,25,121.1406,121.1953,121.1016,121.1953,9691
20160601|2016-02-25 07:30,25,121.1875,121.2031,121.0703,121.1719,19912
20160601|2016-02-25 08:00,25,121.1719,121.2578,121.1172,121.25,9346
20160601|2016-02-25 08:30,25,121.25,121.3203,121.2109,121.2656,16960
20160601|2016-02-25 09:00,25,121.2656,121.3359,121.2344,121.2578,12133
20160601|2016-02-25 09:30,25,121.2578,121.3281,121.25,121.3281,9013
20160601|2016-02-25 10:00,25,121.3359,121.375,121.3125,121.3281,12930
20160601|2016-02-25 10:30,25,121.3281,121.3438,121.2891,121.3047,14668
20160601|2016-02-25 11:00,25,121.3047,121.3359,121.2891,121.3203,6850
20160601|2016-02-25 11:30,25,121.3125,121.4688,121.3047,121.3906,13893
20160601|2016-02-25 12:00,25,121.3984,121.4063,121.3047,121.3125,5001
20160601|2016-02-25 12:30,25,121.3203,121.3203,121.2891,121.2891,4710
20160601|2016-02-25 13:00,25,121.2969,121.3281,121.2891,121.3281,5308
20160601|2016-02-25 13:30,25,121.3281,121.3984,121.3125,121.3906,9605
20160601|2016-02-25 14:00,25,121.3984,121.4141,121.3359,121.3516,8186
20160601|2016-02-25 14:30,25,121.3516,121.375,121.3047,121.3047,8795
20160601|2016-02-25 15:00,25,121.3047,121.3594,121.3047,121.3516,7709
20160601|2016-02-25 15:30,25,121.3594,121.3672,121.2266,121.2578,8590
20160601|2016-02-25 17:00,26,121.25,121.25,121.2266,121.2344,1567
20160601|2016-02-25 17:30,26,121.2344,121.2422,121.2109,121.2188,535
20160601|2016-02-25 18:00,26,121.2188,121.2344,121.2031,121.2266,1251
20160601|2016-02-25 18:30,26,121.2344,121.2344,121.2109,121.2266,697
20160601|2016-02-25 19:00,26,121.2188,121.2422,121.2188,121.2188,356
20160601|2016-02-25 19:30,26,121.2188,121.2266,121.1875,121.2188,1000
20160601|2016-02-25 20:00,26,121.2188,121.2344,121.2031,121.2031,302
20160601|2016-02-25 20:30,26,121.2109,121.2109,121.1797,121.1953,836
20160601|2016-02-25 21:00,26,121.1953,121.2109,121.1953,121.2031,187
20160601|2016-02-25 21:30,26,121.2031,121.2109,121.1875,121.1875,391
20160601|2016-02-25 22:00,26,121.2031,121.2031,121.1953,121.2031,131
20160601|2016-02-25 22:30,26,121.2031,121.2031,121.1953,121.2031,324
20160601|2016-02-25 23:00,26,121.2031,121.2188,121.1953,121.2188,547
20160601|2016-02-25 23:30,26,121.2188,121.2422,121.2188,121.2266,1090
20160601|2016-02-26 00:00,26,121.2266,121.2266,121.2188,121.2188,713
20160601|2016-02-26 00:30,26,121.2188,121.2266,121.2109,121.2188,561
20160601|2016-02-26 01:00,26,121.2188,121.2422,121.1875,121.2109,5425
20160601|2016-02-26 01:30,26,121.2109,121.2266,121.1875,121.2109,3046
20160601|2016-02-26 02:00,26,121.2031,121.2344,121.1875,121.1953,4456
20160601|2016-02-26 02:30,26,121.1875,121.2031,121.1719,121.1953,2476
20160601|2016-02-26 03:00,26,121.1953,121.2031,121.1719,121.1797,3101
20160601|2016-02-26 03:30,26,121.1719,121.1953,121.1484,121.1484,3206
20160601|2016-02-26 04:00,26,121.1484,121.1484,121.125,121.1406,3357
20160601|2016-02-26 04:30,26,121.1406,121.1406,121.1094,121.125,3540
20160601|2016-02-26 05:00,26,121.125,121.1719,121.125,121.1484,3067
20160601|2016-02-26 05:30,26,121.1406,121.1797,121.125,121.1719,5464
20160601|2016-02-26 06:00,26,121.1719,121.1953,121.1328,121.1328,6407
20160601|2016-02-26 06:30,26,121.1328,121.1641,121.125,121.1328,6110
20160601|2016-02-26 07:00,26,121.1328,121.1406,121.0547,121.0703,12837
20160601|2016-02-26 07:30,26,121.0625,121.0703,120.9609,120.9922,30698
20160601|2016-02-26 08:00,26,120.9922,121.0313,120.9609,120.9766,18918
20160601|2016-02-26 08:30,26,120.9766,121.0078,120.9375,120.9609,17811
20160601|2016-02-26 09:00,26,120.9609,120.9766,120.8438,120.9531,50219
20160601|2016-02-26 09:30,26,120.9531,120.9609,120.8438,120.8516,23214
20160601|2016-02-26 10:00,26,120.8516,120.8984,120.8125,120.8984,22570
20160601|2016-02-26 10:30,26,120.8984,120.8984,120.7813,120.8906,20641
20160601|2016-02-26 11:00,26,120.8906,120.9219,120.8438,120.8516,26711
20160601|2016-02-26 11:30,26,120.8516,120.8594,120.7813,120.7969,18800
20160601|2016-02-26 12:00,26,120.7969,120.8047,120.7734,120.7969,10745
20160601|2016-02-26 12:30,26,120.7969,120.8828,120.7656,120.8516,18636
20160601|2016-02-26 13:00,26,120.8516,120.875,120.8281,120.8672,13591
20160601|2016-02-26 13:30,26,120.8594,120.8984,120.8359,120.8828,14848
20160601|2016-02-26 14:00,26,120.8828,120.9219,120.8438,120.9219,11430
20160601|2016-02-26 14:30,26,120.9219,120.9297,120.8906,120.9297,6052
20160601|2016-02-26 15:00,26,120.9297,120.9531,120.9219,120.9375,7702
20160601|2016-02-26 15:30,26,120.9375,120.9375,120.8828,120.8828,3494
20160601|2016-02-28 17:00,29,120.8828,120.9453,120.875,120.9297,1665
20160601|2016-02-28 17:30,29,120.9219,120.9297,120.8906,120.8984,1356
20160601|2016-02-28 18:00,29,120.9063,120.9063,120.8359,120.8359,3802
20160601|2016-02-28 18:30,29,120.8359,120.8906,120.8359,120.875,5083
20160601|2016-02-28 19:00,29,120.8828,120.9141,120.8672,120.9141,4234
20160601|2016-02-28 19:30,29,120.9141,120.9297,120.8828,120.9219,2674
20160601|2016-02-28 20:00,29,120.9297,120.9375,120.9063,120.9219,2846
20160601|2016-02-28 20:30,29,120.9297,120.9453,120.9219,120.9297,2321
20160601|2016-02-28 21:00,29,120.9297,120.9375,120.9219,120.9375,1164
20160601|2016-02-28 21:30,29,120.9453,120.9453,120.9219,120.9297,1729
20160601|2016-02-28 22:00,29,120.9297,120.9453,120.9297,120.9375,1260
20160601|2016-02-28 22:30,29,120.9453,120.9688,120.9375,120.9688,1737
20160601|2016-02-28 23:00,29,120.9609,120.9688,120.9219,120.9219,2058
20160601|2016-02-28 23:30,29,120.9297,120.9688,120.9297,120.9688,1673
20160601|2016-02-29 00:00,29,120.9688,120.9922,120.9609,120.9609,1533
20160601|2016-02-29 00:30,29,120.9688,120.9766,120.9609,120.9688,852
20160601|2016-02-29 01:00,29,120.9609,120.9766,120.9375,120.9453,4754
20160601|2016-02-29 01:30,29,120.9453,120.9453,120.9219,120.9453,2042
20160601|2016-02-29 02:00,29,120.9453,120.9609,120.8906,120.9219,5907
20160601|2016-02-29 02:30,29,120.9219,120.9688,120.9141,120.9531,4408
20160601|2016-02-29 03:00,29,120.9531,120.9688,120.9219,120.9609,4411
20160601|2016-02-29 03:30,29,120.9609,120.9688,120.9453,120.9609,2753
20160601|2016-02-29 04:00,29,120.9531,120.9609,120.8828,120.9531,7526
20160601|2016-02-29 04:30,29,120.9531,120.9688,120.9375,120.9609,3158
20160601|2016-02-29 05:00,29,120.9531,120.9688,120.9453,120.9609,3305
20160601|2016-02-29 05:30,29,120.9609,120.9766,120.9297,120.9453,5174
20160601|2016-02-29 06:00,29,120.9453,120.9688,120.8984,120.9141,6725
20160601|2016-02-29 06:30,29,120.9219,120.9297,120.8594,120.8828,7427
20160601|2016-02-29 07:00,29,120.8828,120.8906,120.8516,120.8516,25854
20160601|2016-02-29 07:30,29,120.8594,120.8594,120.7891,120.8281,36566
20160601|2016-02-29 08:00,29,120.8281,120.8672,120.7813,120.8047,27319
20160601|2016-02-29 08:30,29,120.8047,120.9375,120.8047,120.9297,41443
20160601|2016-02-29 09:00,29,120.9297,120.9609,120.8672,120.8906,36665
20160601|2016-02-29 09:30,29,120.8906,120.9297,120.875,120.8984,24942
20160601|2016-02-29 10:00,29,120.8984,120.9375,120.8438,120.8516,49398
20160601|2016-02-29 10:30,29,120.8438,120.8906,120.8125,120.8906,19049
20160601|2016-02-29 11:00,29,120.8906,120.9141,120.875,120.8906,12172
20160601|2016-02-29 11:30,29,120.8984,120.9063,120.8906,120.8984,6159
20160601|2016-02-29 12:00,29,120.8906,120.9141,120.8828,120.9063,13310
20160601|2016-02-29 12:30,29,120.9063,120.9219,120.8984,120.9141,17604
20160601|2016-02-29 13:00,29,120.9141,120.9609,120.9141,120.9453,22689
20160601|2016-02-29 13:30,29,120.9453,120.9922,120.9453,120.9844,51510
20160601|2016-02-29 14:00,29,120.9766,121.0547,120.9688,121.0078,55408
20160601|2016-02-29 14:30,29,121.0078,121.0469,121,121.0078,18882
20160601|2016-02-29 15:00,29,121,121.0156,120.9844,121,10645
20160601|2016-02-29 15:30,29,121,121.0313,120.9922,121.0234,7736
20160601|2016-02-29 17:00,1,121.0234,121.0313,121.0078,121.0156,1219
20160601|2016-02-29 17:30,1,121.0156,121.0234,121.0156,121.0234,375
20160601|2016-02-29 18:00,1,121.0234,121.0703,121.0078,121.0625,2505
20160601|2016-02-29 18:30,1,121.0625,121.1563,121.0625,121.1484,7318
20160601|2016-02-29 19:00,1,121.1484,121.1641,121.1016,121.1484,5775
20160601|2016-02-29 19:30,1,121.1484,121.1719,121.1172,121.1641,3120
20160601|2016-02-29 20:00,1,121.1641,121.1719,121.1484,121.1641,1311
20160601|2016-02-29 20:30,1,121.1641,121.1797,121.1563,121.1563,2034
20160601|2016-02-29 21:00,1,121.1641,121.1641,121.1406,121.1484,756
20160601|2016-02-29 21:30,1,121.1406,121.1563,121.1094,121.1094,2302
20160601|2016-02-29 22:00,1,121.1094,121.1172,121.0938,121.1094,1915
20160601|2016-02-29 22:30,1,121.1094,121.1094,121.0859,121.0938,1054
20160601|2016-02-29 23:00,1,121.1016,121.125,121.0859,121.1172,1946
20160601|2016-02-29 23:30,1,121.1172,121.125,121.0938,121.1016,1596
20160601|2016-03-01 00:00,1,121.1016,121.1016,121.0625,121.0703,1056
20160601|2016-03-01 00:30,1,121.0703,121.0859,121.0625,121.0703,1314
20160601|2016-03-01 01:00,1,121.0625,121.0625,120.9922,121.0078,7013
20160601|2016-03-01 01:30,1,121.0078,121.0469,120.9922,121.0313,5212
20160601|2016-03-01 02:00,1,121.0313,121.0391,120.9531,120.9531,8766
20160601|2016-03-01 02:30,1,120.9609,120.9609,120.9063,120.9375,8736
20160601|2016-03-01 03:00,1,120.9375,120.9688,120.9141,120.9375,3998
20160601|2016-03-01 03:30,1,120.9375,120.9531,120.9141,120.9531,5491
20160601|2016-03-01 04:00,1,120.9531,120.9609,120.9297,120.9297,2334
20160601|2016-03-01 04:30,1,120.9297,120.9453,120.9219,120.9375,3474
20160601|2016-03-01 05:00,1,120.9297,120.9688,120.9297,120.9609,2145
20160601|2016-03-01 05:30,1,120.9531,120.9766,120.9453,120.9531,4107
20160601|2016-03-01 06:00,1,120.9609,120.9609,120.9141,120.9219,7437
20160601|2016-03-01 06:30,1,120.9297,120.9766,120.9141,120.9688,8534
20160601|2016-03-01 07:00,1,120.9766,121.0469,120.9688,121.0078,19730
20160601|2016-03-01 07:30,1,121.0078,121.0547,120.9609,121.0391,21907
20160601|2016-03-01 08:00,1,121.0313,121.0859,121.0234,121.0781,22477
20160601|2016-03-01 08:30,1,121.0703,121.0781,120.9766,120.9766,31059
20160601|2016-03-01 09:00,1,120.9766,120.9766,120.6797,120.6953,82071
20160601|2016-03-01 09:30,1,120.6953,120.7266,120.5625,120.6563,76603
20160601|2016-03-01 10:00,1,120.6641,120.6641,120.6016,120.6016,40307
20160601|2016-03-01 10:30,1,120.6016,120.6172,120.5625,120.5703,34425
20160601|2016-03-01 11:00,1,120.5625,120.5703,120.4922,120.5078,30446
20160601|2016-03-01 11:30,1,120.5,120.5703,120.4844,120.5625,19499
20160601|2016-03-01 12:00,1,120.5547,120.5938,120.5547,120.5703,18298
20160601|2016-03-01 12:30,1,120.5625,120.5625,120.5078,120.5234,18921
20160601|2016-03-01 13:00,1,120.5234,120.5391,120.4922,120.5156,12728
20160601|2016-03-01 13:30,1,120.5156,120.5313,120.4766,120.4766,20754
20160601|2016-03-01 14:00,1,120.4844,120.5391,120.4688,120.5313,17300
20160601|2016-03-01 14:30,1,120.5313,120.5703,120.4922,120.5156,23786
20160601|2016-03-01 15:00,1,120.5156,120.5234,120.4844,120.4922,9921
20160601|2016-03-01 15:30,1,120.4922,120.5156,120.4844,120.4922,9652
20160601|2016-03-01 17:00,2,120.5078,120.5156,120.4922,120.5078,1417
20160601|2016-03-01 17:30,2,120.5078,120.5625,120.5078,120.5625,2129
20160601|2016-03-01 18:00,2,120.5547,120.6016,120.5391,120.5703,3321
20160601|2016-03-01 18:30,2,120.5703,120.5703,120.4922,120.5156,5281
20160601|2016-03-01 19:00,2,120.5234,120.5234,120.4531,120.4609,4845
20160601|2016-03-01 19:30,2,120.4688,120.4766,120.4609,120.4609,1680
20160601|2016-03-01 20:00,2,120.4609,120.4688,120.4375,120.4531,1827
20160601|2016-03-01 20:30,2,120.4453,120.4531,120.4453,120.4453,753
20160601|2016-03-01 21:00,2,120.4453,120.4766,120.4453,120.4766,1567
20160601|2016-03-01 21:30,2,120.4766,120.5078,120.4609,120.4766,2985
20160601|2016-03-01 22:00,2,120.4688,120.4766,120.4453,120.4531,2872
20160601|2016-03-01 22:30,2,120.4531,120.4609,120.4453,120.4609,629
20160601|2016-03-01 23:00,2,120.4609,120.4766,120.4531,120.4531,1080
20160601|2016-03-01 23:30,2,120.4531,120.4609,120.4453,120.4609,646
20160601|2016-03-02 00:00,2,120.4609,120.4688,120.4453,120.4453,2204
20160601|2016-03-02 00:30,2,120.4453,120.4531,120.4219,120.4219,2763
20160601|2016-03-02 01:00,2,120.4297,120.4453,120.4297,120.4297,4589
20160601|2016-03-02 01:30,2,120.4297,120.4609,120.4219,120.4453,4930
20160601|2016-03-02 02:00,2,120.4453,120.4531,120.4141,120.4219,8695
20160601|2016-03-02 02:30,2,120.4219,120.4375,120.3906,120.4063,6111
20160601|2016-03-02 03:00,2,120.3984,120.4297,120.375,120.4063,9825
20160601|2016-03-02 03:30,2,120.4141,120.4141,120.375,120.4063,9100
20160601|2016-03-02 04:00,2,120.4063,120.4141,120.3828,120.3984,4995
20160601|2016-03-02 04:30,2,120.3984,120.4219,120.375,120.4063,5796
20160601|2016-03-02 05:00,2,120.4063,120.4219,120.4063,120.4141,2264
20160601|2016-03-02 05:30,2,120.4063,120.4453,120.3984,120.4219,5892
20160601|2016-03-02 06:00,2,120.4297,120.4453,120.4063,120.4063,7700
20160601|2016-03-02 06:30,2,120.4063,120.4219,120.3672,120.4141,13281
20160601|2016-03-02 07:00,2,120.4141,120.4297,120.2656,120.3984,43222
20160601|2016-03-02 07:30,2,120.4063,120.4844,120.3828,120.3828,43980
20160601|2016-03-02 08:00,2,120.3906,120.4219,120.3047,120.3359,38205
20160601|2016-03-02 08:30,2,120.3359,120.3594,120.2813,120.3281,53192
20160601|2016-03-02 09:00,2,120.3281,120.3516,120.3047,120.3359,36540
20160601|2016-03-02 09:30,2,120.3359,120.375,120.3203,120.3359,46325
20160601|2016-03-02 10:00,2,120.3438,120.375,120.3203,120.3281,44367
20160601|2016-03-02 10:30,2,120.3281,120.3828,120.3281,120.3828,24526
20160601|2016-03-02 11:00,2,120.3828,120.3984,120.3594,120.3672,19247
20160601|2016-03-02 11:30,2,120.375,120.3906,120.3516,120.375,19419
20160601|2016-03-02 12:00,2,120.375,120.4063,120.3672,120.3984,18064
20160601|2016-03-02 12:30,2,120.3984,120.4375,120.3906,120.4375,16580
20160601|2016-03-02 13:00,2,120.4375,120.4531,120.3672,120.3984,19971
20160601|2016-03-02 13:30,2,120.3984,120.3984,120.3438,120.3438,16443
20160601|2016-03-02 14:00,2,120.3516,120.3906,120.3438,120.3828,8398
20160601|2016-03-02 14:30,2,120.3828,120.3906,120.3516,120.3906,15343
20160601|2016-03-02 15:00,2,120.3906,120.4141,120.3828,120.4063,6586
20160601|2016-03-02 15:30,2,120.4141,120.4141,120.3828,120.3828,10712
20160601|2016-03-02 17:00,3,120.4063,120.4219,120.3984,120.4141,1366
20160601|2016-03-02 17:30,3,120.4063,120.4375,120.3984,120.4297,677
20160601|2016-03-02 18:00,3,120.4297,120.4297,120.3672,120.3672,3058
20160601|2016-03-02 18:30,3,120.3672,120.3828,120.3516,120.3594,2021
20160601|2016-03-02 19:00,3,120.3672,120.3672,120.3203,120.3281,2901
20160601|2016-03-02 19:30,3,120.3281,120.3516,120.3203,120.3438,1671
20160601|2016-03-02 20:00,3,120.3359,120.3594,120.3281,120.3359,2782
20160601|2016-03-02 20:30,3,120.3359,120.3438,120.3281,120.3359,1092
20160601|2016-03-02 21:00,3,120.3281,120.3281,120.3125,120.3203,2995
20160601|2016-03-02 21:30,3,120.3203,120.3281,120.3125,120.3203,3525
20160601|2016-03-02 22:00,3,120.3125,120.3203,120.3047,120.3203,509
20160601|2016-03-02 22:30,3,120.3203,120.3203,120.3047,120.3047,575
20160601|2016-03-02 23:00,3,120.3047,120.3125,120.3047,120.3125,501
20160601|2016-03-02 23:30,3,120.3047,120.3125,120.3047,120.3047,142
20160601|2016-03-03 00:00,3,120.3125,120.3203,120.3047,120.3125,997
20160601|2016-03-03 00:30,3,120.3203,120.3359,120.3047,120.3203,1427
20160601|2016-03-03 01:00,3,120.3125,120.3672,120.3047,120.3359,7222
20160601|2016-03-03 01:30,3,120.3438,120.3438,120.2734,120.2734,6099
20160601|2016-03-03 02:00,3,120.2734,120.3203,120.2734,120.3125,5280
20160601|2016-03-03 02:30,3,120.3203,120.3828,120.3047,120.3516,4941
20160601|2016-03-03 03:00,3,120.3516,120.3828,120.3359,120.3438,5825
20160601|2016-03-03 03:30,3,120.3516,120.3594,120.2969,120.3125,6627
20160601|2016-03-03 04:00,3,120.3047,120.3125,120.2734,120.2813,9584
20160601|2016-03-03 04:30,3,120.2891,120.3125,120.2656,120.2969,4020
20160601|2016-03-03 05:00,3,120.2969,120.3125,120.2813,120.3047,2497
20160601|2016-03-03 05:30,3,120.3125,120.3125,120.2813,120.2891,6876
20160601|2016-03-03 06:00,3,120.2891,120.2969,120.2656,120.2813,8545
20160601|2016-03-03 06:30,3,120.2734,120.3516,120.2734,120.3516,23116
20160601|2016-03-03 07:00,3,120.3516,120.3516,120.3047,120.3281,15878
20160601|2016-03-03 07:30,3,120.3281,120.3594,120.2734,120.3125,28758
20160601|2016-03-03 08:00,3,120.3047,120.3125,120.2813,120.2969,15423
20160601|2016-03-03 08:30,3,120.2969,120.3281,120.2813,120.3125,23691
20160601|2016-03-03 09:00,3,120.3047,120.3906,120.2656,120.2813,62967
20160601|2016-03-03 09:30,3,120.2813,120.3203,120.2734,120.3047,27042
20160601|2016-03-03 10:00,3,120.3047,120.3984,120.2969,120.3984,23773
20160601|2016-03-03 10:30,3,120.4063,120.4531,120.3984,120.4063,22320
20160601|2016-03-03 11:00,3,120.4141,120.4766,120.4141,120.4688,22411
20160601|2016-03-03 11:30,3,120.4688,120.4844,120.4453,120.4609,16752
20160601|2016-03-03 12:00,3,120.4688,120.4688,120.4063,120.4141,11990
20160601|2016-03-03 12:30,3,120.4141,120.4297,120.3828,120.4063,14654
20160601|2016-03-03 13:00,3,120.3984,120.4141,120.3906,120.3984,9996
20160601|2016-03-03 13:30,3,120.3984,120.4297,120.3984,120.4141,25641
20160601|2016-03-03 14:00,3,120.4219,120.4375,120.3984,120.4063,28844
20160601|2016-03-03 14:30,3,120.4063,120.4141,120.3516,120.3672,28674
20160601|2016-03-03 15:00,3,120.3594,120.3906,120.3438,120.3594,14089
20160601|2016-03-03 15:30,3,120.3516,120.3672,120.3281,120.3359,15423
20160601|2016-03-03 17:00,4,120.3516,120.3828,120.3438,120.3828,1294
20160601|2016-03-03 17:30,4,120.3828,120.3828,120.3672,120.375,369
20160601|2016-03-03 18:00,4,120.375,120.3828,120.3438,120.3516,1740
20160601|2016-03-03 18:30,4,120.3516,120.375,120.3438,120.3672,2009
20160601|2016-03-03 19:00,4,120.3672,120.3828,120.3672,120.3828,715
20160601|2016-03-03 19:30,4,120.3828,120.3906,120.3672,120.3828,968
20160601|2016-03-03 20:00,4,120.3828,120.3828,120.3594,120.3594,383
20160601|2016-03-03 20:30,4,120.3594,120.3594,120.3438,120.3516,1412
20160601|2016-03-03 21:00,4,120.3516,120.3594,120.3438,120.3516,662
20160601|2016-03-03 21:30,4,120.3516,120.3594,120.3438,120.3594,342
20160601|2016-03-03 22:00,4,120.3516,120.3672,120.3516,120.3672,372
20160601|2016-03-03 22:30,4,120.3672,120.375,120.3594,120.3672,974
20160601|2016-03-03 23:00,4,120.3672,120.3828,120.3672,120.3672,611
20160601|2016-03-03 23:30,4,120.375,120.375,120.3594,120.3672,803
20160601|2016-03-04 00:00,4,120.3672,120.375,120.3594,120.375,299
20160601|2016-03-04 00:30,4,120.375,120.3984,120.375,120.3906,875
20160601|2016-03-04 01:00,4,120.3984,120.4063,120.3828,120.3828,2705
20160601|2016-03-04 01:30,4,120.3828,120.4063,120.375,120.3984,4555
20160601|2016-03-04 02:00,4,120.3984,120.4297,120.3828,120.4219,4342
20160601|2016-03-04 02:30,4,120.4297,120.4375,120.3906,120.4297,3654
20160601|2016-03-04 03:00,4,120.4375,120.4453,120.3984,120.4297,5254
20160601|2016-03-04 03:30,4,120.4297,120.4609,120.4063,120.4375,5780
20160601|2016-03-04 04:00,4,120.4453,120.4453,120.4219,120.4375,4405
20160601|2016-03-04 04:30,4,120.4297,120.4453,120.4063,120.4063,3998
20160601|2016-03-04 05:00,4,120.4141,120.4375,120.3984,120.4297,3896
20160601|2016-03-04 05:30,4,120.4375,120.4375,120.4063,120.4297,5501
20160601|2016-03-04 06:00,4,120.4297,120.4453,120.4063,120.4219,18926
20160601|2016-03-04 06:30,4,120.4219,120.4375,120.3828,120.4297,18835
20160601|2016-03-04 07:00,4,120.4297,120.4375,120.3906,120.3906,34128
20160601|2016-03-04 07:30,4,120.3906,120.4609,120.0859,120.3828,168626
20160601|2016-03-04 08:00,4,120.3828,120.4375,120.1953,120.2578,55125
20160601|2016-03-04 08:30,4,120.2578,120.3594,120.2031,120.3125,38790
20160601|2016-03-04 09:00,4,120.3125,120.3438,120.1328,120.1484,55172
20160601|2016-03-04 09:30,4,120.1484,120.1641,120.0938,120.1172,37050
20160601|2016-03-04 10:00,4,120.1172,120.1328,120.0625,120.0625,33502
20160601|2016-03-04 10:30,4,120.0625,120.1016,120.0469,120.0625,42202
20160601|2016-03-04 11:00,4,120.0547,120.0781,120.0391,120.0703,24750
20160601|2016-03-04 11:30,4,120.0703,120.0938,120.0469,120.0625,14188
20160601|2016-03-04 12:00,4,120.0625,120.0703,120.0391,120.0469,13037
20160601|2016-03-04 12:30,4,120.0469,120.0625,120.0156,120.0313,13238
20160601|2016-03-04 13:00,4,120.0234,120.0938,120.0234,120.0938,28262
20160601|2016-03-04 13:30,4,120.0938,120.1406,120.0547,120.1094,20608
20160601|2016-03-04 14:00,4,120.1172,120.1563,120.1016,120.1172,14735
20160601|2016-03-04 14:30,4,120.1172,120.1406,120.1094,120.1328,5399
20160601|2016-03-04 15:00,4,120.1406,120.1719,120.1328,120.1563,7782
20160601|2016-03-04 15:30,4,120.1484,120.1641,120.1406,120.1563,4442
20160601|2016-03-06 17:00,7,120.1797,120.1953,120.0859,120.0859,4762
20160601|2016-03-06 17:30,7,120.0938,120.1016,120.0859,120.0938,2915
20160601|2016-03-06 18:00,7,120.0938,120.0938,120.0703,120.0859,2043
20160601|2016-03-06 18:30,7,120.0859,120.0859,120.0313,120.0547,2641
20160601|2016-03-06 19:00,7,120.0547,120.0859,120.0469,120.0781,1996
20160601|2016-03-06 19:30,7,120.0781,120.0781,120.0078,120.0156,2311
20160601|2016-03-06 20:00,7,120.0156,120.0391,120.0156,120.0156,1353
20160601|2016-03-06 20:30,7,120.0234,120.0625,120.0156,120.0625,1108
20160601|2016-03-06 21:00,7,120.0625,120.0781,120.0625,120.0703,970
20160601|2016-03-06 21:30,7,120.0625,120.0703,120.0547,120.0547,695
20160601|2016-03-06 22:00,7,120.0547,120.0625,120.0547,120.0547,461
20160601|2016-03-06 22:30,7,120.0469,120.0547,120.0469,120.0547,402
20160601|2016-03-06 23:00,7,120.0625,120.0625,120.0469,120.0469,474
20160601|2016-03-06 23:30,7,120.0469,120.0547,120.0469,120.0547,210
20160601|2016-03-07 00:00,7,120.0547,120.0547,120.0469,120.0547,216
20160601|2016-03-07 00:30,7,120.0547,120.0781,120.0547,120.0781,1099
20160601|2016-03-07 01:00,7,120.0703,120.0859,120.0625,120.0703,3231
20160601|2016-03-07 01:30,7,120.0781,120.0781,120.0156,120.0391,6807
20160601|2016-03-07 02:00,7,120.0391,120.0703,120.0313,120.0625,5004
20160601|2016-03-07 02:30,7,120.0625,120.0938,120.0469,120.0547,8801
20160601|2016-03-07 03:00,7,120.0469,120.0547,120.0156,120.0156,4819
20160601|2016-03-07 03:30,7,120.0078,120.0234,119.9844,120.0156,5999
20160601|2016-03-07 04:00,7,120.0234,120.0391,120.0078,120.0078,6630
20160601|2016-03-07 04:30,7,120.0078,120.0156,119.9922,120.0156,5936
20160601|2016-03-07 05:00,7,120.0156,120.0313,120.0156,120.0234,8133
20160601|2016-03-07 05:30,7,120.0234,120.0391,120.0234,120.0313,7228
20160601|2016-03-07 06:00,7,120.0391,120.0391,120,120.0156,9051
20160601|2016-03-07 06:30,7,120.0156,120.0234,120,120.0234,3523
20160601|2016-03-07 07:00,7,120.0156,120.0234,119.9688,119.9922,27405
20160601|2016-03-07 07:30,7,120,120.0313,120,120.0156,29637
20160601|2016-03-07 08:00,7,120.0156,120.0313,120,120.0078,21634
20160601|2016-03-07 08:30,7,120.0078,120.0156,119.9453,119.9766,23693
20160601|2016-03-07 09:00,7,119.9766,119.9922,119.9531,119.9922,15519
20160601|2016-03-07 09:30,7,119.9844,120.0078,119.9531,120.0078,15883
20160601|2016-03-07 10:00,7,120.0078,120.0234,119.9922,120,14861
20160601|2016-03-07 10:30,7,120.0078,120.0078,119.9375,119.9453,24642
20160601|2016-03-07 11:00,7,119.9453,119.9531,119.9141,119.9141,19996
20160601|2016-03-07 11:30,7,119.9063,119.9297,119.9063,119.9297,10229
20160601|2016-03-07 12:00,7,119.9297,119.9531,119.8828,119.9219,18727
20160601|2016-03-07 12:30,7,119.9219,119.9297,119.8906,119.8984,19474
20160601|2016-03-07 13:00,7,119.8984,119.9531,119.875,119.9531,28212
20160601|2016-03-07 13:30,7,119.9531,119.9766,119.9219,119.9375,38122
20160601|2016-03-07 14:00,7,119.9297,119.9609,119.9141,119.9141,14909
20160601|2016-03-07 14:30,7,119.9141,119.9531,119.9063,119.9453,16056
20160601|2016-03-07 15:00,7,119.9531,119.9609,119.9297,119.9609,3725
20160601|2016-03-07 15:30,7,119.9531,119.9688,119.9375,119.9375,7917
20160601|2016-03-07 17:00,8,119.9609,119.9688,119.9531,119.9531,1221
20160601|2016-03-07 17:30,8,119.9531,119.9531,119.9219,119.9297,629
20160601|2016-03-07 18:00,8,119.9219,119.9844,119.9219,119.9844,2907
20160601|2016-03-07 18:30,8,119.9844,120,119.9766,120,1826
20160601|2016-03-07 19:00,8,120,120.0078,119.9922,120,4203
20160601|2016-03-07 19:30,8,120,120.0234,120,120.0156,4584
20160601|2016-03-07 20:00,8,120.0078,120.0625,120.0078,120.0469,3421
20160601|2016-03-07 20:30,8,120.0547,120.0781,120.0469,120.0703,1729
20160601|2016-03-07 21:00,8,120.0703,120.0781,120.0469,120.0625,1369
20160601|2016-03-07 21:30,8,120.0625,120.0859,120.0547,120.0859,1004
20160601|2016-03-07 22:00,8,120.0859,120.0859,120.0703,120.0703,1098
20160601|2016-03-07 22:30,8,120.0703,120.0781,120.0313,120.0313,1020
20160601|2016-03-07 23:00,8,120.0313,120.0625,120.0313,120.0547,763
20160601|2016-03-07 23:30,8,120.0547,120.0703,120.0547,120.0625,2392
20160601|2016-03-08 00:00,8,120.0625,120.0938,120.0547,120.0781,2246
20160601|2016-03-08 00:30,8,120.0781,120.1094,120.0781,120.0938,1539
20160601|2016-03-08 01:00,8,120.0938,120.1094,120.0625,120.1016,4929
20160601|2016-03-08 01:30,8,120.0938,120.1172,120.0781,120.1172,4332
20160601|2016-03-08 02:00,8,120.1094,120.1484,120.0859,120.1484,8721
20160601|2016-03-08 02:30,8,120.1406,120.1875,120.1328,120.1719,9355
20160601|2016-03-08 03:00,8,120.1719,120.1797,120.1484,120.1484,4932
20160601|2016-03-08 03:30,8,120.1484,120.2031,120.1406,120.1719,10276
20160601|2016-03-08 04:00,8,120.1719,120.1953,120.1641,120.1641,10988
20160601|2016-03-08 04:30,8,120.1641,120.1797,120.1328,120.1641,7040
20160601|2016-03-08 05:00,8,120.1641,120.1641,120.1406,120.1406,3960
20160601|2016-03-08 05:30,8,120.1406,120.1641,120.125,120.1484,8313
20160601|2016-03-08 06:00,8,120.1484,120.1641,120.1172,120.1563,12570
20160601|2016-03-08 06:30,8,120.1563,120.2188,120.1563,120.1719,21136
20160601|2016-03-08 07:00,8,120.1719,120.2031,120.1563,120.1875,26428
20160601|2016-03-08 07:30,8,120.1875,120.2109,120.1719,120.2031,24964
20160601|2016-03-08 08:00,8,120.2109,120.2891,120.2031,120.2813,32235
20160601|2016-03-08 08:30,8,120.2813,120.3203,120.2656,120.3203,40246
20160601|2016-03-08 09:00,8,120.3125,120.3594,120.2891,120.3594,32038
20160601|2016-03-08 09:30,8,120.3516,120.3906,120.3281,120.3828,28648
20160601|2016-03-08 10:00,8,120.3828,120.4063,120.3359,120.3516,39510
20160601|2016-03-08 10:30,8,120.3516,120.3594,120.3047,120.3125,18450
20160601|2016-03-08 11:00,8,120.3203,120.3516,120.3125,120.3438,11421
20160601|2016-03-08 11:30,8,120.3359,120.3594,120.3281,120.3438,16686
20160601|2016-03-08 12:00,8,120.3438,120.3594,120.2656,120.2734,22779
20160601|2016-03-08 12:30,8,120.2656,120.2969,120.25,120.2969,15520
20160601|2016-03-08 13:00,8,120.2969,120.3203,120.2656,120.3047,12199
20160601|2016-03-08 13:30,8,120.3125,120.3203,120.2656,120.2656,15843
20160601|2016-03-08 14:00,8,120.2656,120.3203,120.2656,120.3125,15246
20160601|2016-03-08 14:30,8,120.3125,120.3359,120.2969,120.3359,14975
20160601|2016-03-08 15:00,8,120.3359,120.3516,120.3125,120.3203,13040
20160601|2016-03-08 15:30,8,120.3125,120.3359,120.3047,120.3359,8419
20160601|2016-03-08 17:00,9,120.3203,120.3516,120.3203,120.3516,768
20160601|2016-03-08 17:30,9,120.3438,120.3516,120.3281,120.3438,1034
20160601|2016-03-08 18:00,9,120.3516,120.3594,120.3359,120.3438,1056
20160601|2016-03-08 18:30,9,120.3359,120.3438,120.2734,120.2969,4991
20160601|2016-03-08 19:00,9,120.3047,120.3125,120.2813,120.2969,1246
20160601|2016-03-08 19:30,9,120.2969,120.3359,120.2891,120.3047,2494
20160601|2016-03-08 20:00,9,120.3125,120.3203,120.3047,120.3203,556
20160601|2016-03-08 20:30,9,120.3203,120.3281,120.2891,120.2891,1665
20160601|2016-03-08 21:00,9,120.2969,120.2969,120.2578,120.2734,1892
20160601|2016-03-08 21:30,9,120.2734,120.2734,120.2031,120.2188,5360
20160601|2016-03-08 22:00,9,120.2188,120.25,120.2109,120.2422,1591
20160601|2016-03-08 22:30,9,120.2344,120.2344,120.2188,120.2266,744
20160601|2016-03-08 23:00,9,120.2266,120.2266,120.2031,120.2188,626
20160601|2016-03-08 23:30,9,120.2188,120.2266,120.2109,120.2188,586
20160601|2016-03-09 00:00,9,120.2188,120.25,120.2188,120.2344,1051
20160601|2016-03-09 00:30,9,120.2422,120.2578,120.2344,120.2422,886
20160601|2016-03-09 01:00,9,120.2422,120.2578,120.2188,120.2344,3429
20160601|2016-03-09 01:30,9,120.2422,120.2422,120.2109,120.2266,2715
20160601|2016-03-09 02:00,9,120.2266,120.2578,120.1953,120.2031,5905
20160601|2016-03-09 02:30,9,120.2031,120.2188,120.1719,120.1953,4095
20160601|2016-03-09 03:00,9,120.1953,120.1953,120.1641,120.1719,4223
20160601|2016-03-09 03:30,9,120.1797,120.2109,120.1641,120.2109,7015
20160601|2016-03-09 04:00,9,120.2109,120.2344,120.2109,120.2188,2566
20160601|2016-03-09 04:30,9,120.2266,120.2344,120.1953,120.1953,1632
20160601|2016-03-09 05:00,9,120.1953,120.1953,120.1484,120.1641,5856
20160601|2016-03-09 05:30,9,120.1641,120.1797,120.1172,120.1641,5380
20160601|2016-03-09 06:00,9,120.1641,120.1641,120.1328,120.1484,6294
20160601|2016-03-09 06:30,9,120.1484,120.1797,120.1172,120.1641,7128
20160601|2016-03-09 07:00,9,120.1563,120.1641,120.1016,120.1172,20564
20160601|2016-03-09 07:30,9,120.125,120.1484,120.1172,120.125,14516
20160601|2016-03-09 08:00,9,120.125,120.1484,120.1094,120.1328,14469
20160601|2016-03-09 08:30,9,120.1328,120.1797,120.1328,120.1641,28112
20160601|2016-03-09 09:00,9,120.1641,120.2109,120.1563,120.1875,18417
20160601|2016-03-09 09:30,9,120.1875,120.2109,120.1016,120.1953,34019
20160601|2016-03-09 10:00,9,120.1953,120.2031,120.1172,120.1172,22735
20160601|2016-03-09 10:30,9,120.1172,120.1641,120.1172,120.125,13167
20160601|2016-03-09 11:00,9,120.125,120.1328,120.1016,120.1172,7116
20160601|2016-03-09 11:30,9,120.1094,120.1406,120.1016,120.1094,11740
20160601|2016-03-09 12:00,9,120.1094,120.1484,120.0781,120.125,25610
20160601|2016-03-09 12:30,9,120.1328,120.1328,120.0859,120.0859,12690
20160601|2016-03-09 13:00,9,120.0859,120.1016,120.0547,120.0859,21973
20160601|2016-03-09 13:30,9,120.0859,120.1094,120.0625,120.1016,18350
20160601|2016-03-09 14:00,9,120.1016,120.125,120.0859,120.125,14963
20160601|2016-03-09 14:30,9,120.125,120.1328,120.0938,120.1328,12011
20160601|2016-03-09 15:00,9,120.125,120.1406,120.1172,120.125,7540
20160601|2016-03-09 15:30,9,120.1328,120.1641,120.1328,120.1406,4866
20160601|2016-03-09 17:00,10,120.1563,120.1797,120.1563,120.1719,537
20160601|2016-03-09 17:30,10,120.1719,120.1719,120.1484,120.1641,457
20160601|2016-03-09 18:00,10,120.1641,120.2109,120.1641,120.2031,2445
20160601|2016-03-09 18:30,10,120.2109,120.2109,120.1406,120.1563,1990
20160601|2016-03-09 19:00,10,120.1484,120.1563,120.1172,120.1172,1512
20160601|2016-03-09 19:30,10,120.125,120.125,120.0938,120.1172,2488
20160601|2016-03-09 20:00,10,120.1172,120.1172,120.1094,120.1094,244
20160601|2016-03-09 20:30,10,120.1094,120.1328,120.1094,120.1328,648
20160601|2016-03-09 21:00,10,120.125,120.1328,120.125,120.1328,328
20160601|2016-03-09 21:30,10,120.1328,120.1328,120.1094,120.1094,712
20160601|2016-03-09 22:00,10,120.1172,120.125,120.1094,120.1172,200
20160601|2016-03-09 22:30,10,120.1172,120.1563,120.1172,120.1328,1907
20160601|2016-03-09 23:00,10,120.1406,120.1563,120.1328,120.1328,680
20160601|2016-03-09 23:30,10,120.1328,120.1563,120.1328,120.1484,1508
20160601|2016-03-10 00:00,10,120.1563,120.1563,120.1484,120.1563,911
20160601|2016-03-10 00:30,10,120.1563,120.1875,120.1563,120.1875,1943
20160601|2016-03-10 01:00,10,120.1797,120.2422,120.1797,120.2422,6336
20160601|2016-03-10 01:30,10,120.2422,120.2578,120.2188,120.2266,4148
20160601|2016-03-10 02:00,10,120.2344,120.2734,120.1953,120.2031,3430
20160601|2016-03-10 02:30,10,120.1953,120.2422,120.1875,120.2266,4002
20160601|2016-03-10 03:00,10,120.2344,120.2578,120.2109,120.2422,3682
20160601|2016-03-10 03:30,10,120.2422,120.2656,120.2344,120.2656,2694
20160601|2016-03-10 04:00,10,120.2656,120.2734,120.2578,120.2656,2595
20160601|2016-03-10 04:30,10,120.2656,120.2813,120.2578,120.2734,4870
20160601|2016-03-10 05:00,10,120.2813,120.2969,120.2344,120.2344,5776
20160601|2016-03-10 05:30,10,120.2344,120.25,120.2188,120.25,3718
20160601|2016-03-10 06:00,10,120.25,120.2656,120.2266,120.2578,5200
20160601|2016-03-10 06:30,10,120.2656,120.3047,120.0313,120.0625,44403
20160601|2016-03-10 07:00,10,120.0625,120.1797,120.0547,120.1406,61138
20160601|2016-03-10 07:30,10,120.1484,120.1563,119.9297,119.9609,83995
20160601|2016-03-10 08:00,10,119.9609,119.9844,119.8594,119.9766,96965
20160601|2016-03-10 08:30,10,119.9844,120.0625,119.8984,119.9219,46157
20160601|2016-03-10 09:00,10,119.9141,119.9375,119.8594,119.8828,39530
20160601|2016-03-10 09:30,10,119.875,119.9531,119.7188,119.7656,63694
20160601|2016-03-10 10:00,10,119.7734,119.8516,119.7422,119.8438,51207
20160601|2016-03-10 10:30,10,119.8516,119.8672,119.7578,119.7656,29200
20160601|2016-03-10 11:00,10,119.7656,119.8047,119.7422,119.7734,31226
20160601|2016-03-10 11:30,10,119.7734,119.8281,119.7656,119.8047,40849
20160601|2016-03-10 12:00,10,119.7969,119.8594,119.7813,119.8203,19946
20160601|2016-03-10 12:30,10,119.8125,119.8203,119.7734,119.8203,19409
20160601|2016-03-10 13:00,10,119.8125,119.8594,119.8047,119.8359,13778
20160601|2016-03-10 13:30,10,119.8359,119.8672,119.8203,119.8359,14539
20160601|2016-03-10 14:00,10,119.8359,119.8516,119.7969,119.8125,11878
20160601|2016-03-10 14:30,10,119.8125,119.8438,119.7969,119.8438,15517
20160601|2016-03-10 15:00,10,119.8438,119.8438,119.8281,119.8359,9051
20160601|2016-03-10 15:30,10,119.8281,119.8438,119.8281,119.8281,15152
20160601|2016-03-10 17:00,11,119.8438,119.8516,119.8281,119.8516,3061
20160601|2016-03-10 17:30,11,119.8516,119.875,119.8359,119.8516,2315
20160601|2016-03-10 18:00,11,119.8516,119.8906,119.8359,119.875,2472
20160601|2016-03-10 18:30,11,119.8828,119.9219,119.875,119.8984,2490
20160601|2016-03-10 19:00,11,119.8984,119.9063,119.8516,119.8516,1789
20160601|2016-03-10 19:30,11,119.8594,119.875,119.8516,119.875,2167
20160601|2016-03-10 20:00,11,119.8672,119.8672,119.8594,119.8672,1025
20160601|2016-03-10 20:30,11,119.8594,119.8594,119.7969,119.8047,4689
20160601|2016-03-10 21:00,11,119.7969,119.8047,119.7578,119.7656,2984
20160601|2016-03-10 21:30,11,119.7656,119.7734,119.75,119.7578,3761
20160601|2016-03-10 22:00,11,119.7578,119.7656,119.7109,119.7109,1704
20160601|2016-03-10 22:30,11,119.7109,119.7422,119.6953,119.7344,2523
20160601|2016-03-10 23:00,11,119.7344,119.7578,119.7188,119.7266,2074
20160601|2016-03-10 23:30,11,119.7266,119.7734,119.7266,119.7578,2359
20160601|2016-03-11 00:00,11,119.75,119.75,119.7344,119.75,734
20160601|2016-03-11 00:30,11,119.7578,119.7734,119.7422,119.7734,1790
20160601|2016-03-11 01:00,11,119.7813,119.7969,119.7109,119.7344,6217
20160601|2016-03-11 01:30,11,119.7422,119.8047,119.7266,119.7891,5592
20160601|2016-03-11 02:00,11,119.7891,119.8047,119.7578,119.7969,6773
20160601|2016-03-11 02:30,11,119.7891,119.8359,119.7813,119.8359,6291
20160601|2016-03-11 03:00,11,119.8359,119.8359,119.7656,119.7656,6409
20160601|2016-03-11 03:30,11,119.7656,119.7891,119.7344,119.75,5722
20160601|2016-03-11 04:00,11,119.75,119.7578,119.7266,119.7266,6281
20160601|2016-03-11 04:30,11,119.7344,119.7578,119.7031,119.75,7049
20160601|2016-03-11 05:00,11,119.7422,119.7969,119.7344,119.7344,11879
20160601|2016-03-11 05:30,11,119.7344,119.7422,119.7031,119.7266,6089
20160601|2016-03-11 06:00,11,119.7266,119.7266,119.6719,119.6875,11685
20160601|2016-03-11 06:30,11,119.6953,119.7031,119.6328,119.6563,18991
20160601|2016-03-11 07:00,11,119.6563,119.7422,119.6406,119.7344,24675
20160601|2016-03-11 07:30,11,119.7266,119.8203,119.7031,119.7188,42661
20160601|2016-03-11 08:00,11,119.7109,119.75,119.6953,119.7188,17921
20160601|2016-03-11 08:30,11,119.7188,119.7188,119.625,119.6406,35412
20160601|2016-03-11 09:00,11,119.6406,119.7188,119.6016,119.6016,53116
20160601|2016-03-11 09:30,11,119.6016,119.625,119.5859,119.6172,34466
20160601|2016-03-11 10:00,11,119.6172,119.6328,119.5469,119.5547,27800
20160601|2016-03-11 10:30,11,119.5469,119.5938,119.5391,119.5938,21203
20160601|2016-03-11 11:00,11,119.5938,119.6172,119.5781,119.6094,20425
20160601|2016-03-11 11:30,11,119.6094,119.6094,119.5703,119.5781,10850
20160601|2016-03-11 12:00,11,119.5859,119.6328,119.5859,119.6172,12089
20160601|2016-03-11 12:30,11,119.6172,119.625,119.5938,119.6172,9523
20160601|2016-03-11 13:00,11,119.6172,119.6328,119.6016,119.6172,6046
20160601|2016-03-11 13:30,11,119.6172,119.6406,119.6016,119.6328,10552
20160601|2016-03-11 14:00,11,119.6328,119.6328,119.6094,119.625,7927
20160601|2016-03-11 14:30,11,119.625,119.625,119.6016,119.6172,10073
20160601|2016-03-11 15:00,11,119.6172,119.6328,119.6094,119.6094,5746
20160601|2016-03-11 15:30,11,119.6094,119.6094,119.5781,119.5859,5177
20160601|2016-03-13 17:00,14,119.5938,119.6328,119.5938,119.6172,2055
20160601|2016-03-13 17:30,14,119.6172,119.6406,119.6094,119.625,1119
20160601|2016-03-13 18:00,14,119.625,119.6406,119.625,119.6328,550
20160601|2016-03-13 18:30,14,119.6328,119.6328,119.6094,119.6094,1001
20160601|2016-03-13 19:00,14,119.6016,119.6172,119.5938,119.6094,1516
20160601|2016-03-13 19:30,14,119.6094,119.6094,119.5703,119.5703,922
20160601|2016-03-13 20:00,14,119.5625,119.5625,119.5469,119.5547,1100
20160601|2016-03-13 20:30,14,119.5625,119.5938,119.5625,119.5859,1006
20160601|2016-03-13 21:00,14,119.5781,119.5781,119.5703,119.5781,1436
20160601|2016-03-13 21:30,14,119.5781,119.5781,119.5547,119.5547,1043
20160601|2016-03-13 22:00,14,119.5625,119.5625,119.5547,119.5625,811
20160601|2016-03-13 22:30,14,119.5547,119.5625,119.5469,119.5547,304
20160601|2016-03-13 23:00,14,119.5547,119.5859,119.5547,119.5781,489
20160601|2016-03-13 23:30,14,119.5781,119.5938,119.5781,119.5938,1433
20160601|2016-03-14 00:00,14,119.6016,119.6016,119.5781,119.5859,734
20160601|2016-03-14 00:30,14,119.5938,119.5938,119.5781,119.5859,875
20160601|2016-03-14 01:00,14,119.5938,119.6172,119.5859,119.6016,1269
20160601|2016-03-14 01:30,14,119.6016,119.6406,119.6016,119.6328,2100
20160601|2016-03-14 02:00,14,119.6328,119.6406,119.6094,119.6172,2072
20160601|2016-03-14 02:30,14,119.6172,119.6406,119.5547,119.5859,8481
20160601|2016-03-14 03:00,14,119.5859,119.6328,119.5703,119.625,5116
20160601|2016-03-14 03:30,14,119.6328,119.6563,119.6172,119.6563,3896
20160601|2016-03-14 04:00,14,119.6563,119.6563,119.6328,119.6484,3608
20160601|2016-03-14 04:30,14,119.6406,119.6797,119.6406,119.6641,4291
20160601|2016-03-14 05:00,14,119.6641,119.6875,119.6484,119.6484,5713
20160601|2016-03-14 05:30,14,119.6484,119.6641,119.6328,119.6406,3448
20160601|2016-03-14 06:00,14,119.6328,119.6406,119.5859,119.5938,9350
20160601|2016-03-14 06:30,14,119.6016,119.6094,119.5859,119.5859,5858
20160601|2016-03-14 07:00,14,119.5859,119.6875,119.5781,119.6719,21708
20160601|2016-03-14 07:30,14,119.6797,119.7188,119.6641,119.6719,21983
20160601|2016-03-14 08:00,14,119.6797,119.6875,119.6406,119.6484,11134
20160601|2016-03-14 08:30,14,119.6563,119.7109,119.6484,119.7031,30902
20160601|2016-03-14 09:00,14,119.7031,119.7031,119.6719,119.6953,26351
20160601|2016-03-14 09:30,14,119.7031,119.7266,119.6641,119.6875,19748
20160601|2016-03-14 10:00,14,119.6797,119.75,119.6797,119.7422,25218
20160601|2016-03-14 10:30,14,119.7344,119.7422,119.7109,119.7266,16012
20160601|2016-03-14 11:00,14,119.7266,119.7344,119.7109,119.7188,16700
20160601|2016-03-14 11:30,14,119.7188,119.7266,119.7109,119.7266,9796
20160601|2016-03-14 12:00,14,119.7188,119.7266,119.6953,119.7031,9253
20160601|2016-03-14 12:30,14,119.7031,119.7031,119.6719,119.6719,9684
20160601|2016-03-14 13:00,14,119.6719,119.7109,119.6719,119.6797,13109
20160601|2016-03-14 13:30,14,119.6797,119.6875,119.6406,119.6406,11756
20160601|2016-03-14 14:00,14,119.6406,119.6641,119.6172,119.625,13733
20160601|2016-03-14 14:30,14,119.6328,119.6406,119.6016,119.6172,11240
20160601|2016-03-14 15:00,14,119.6172,119.6406,119.6094,119.6328,4627
20160601|2016-03-14 15:30,14,119.625,119.6641,119.6172,119.6406,4728
20160601|2016-03-14 17:00,15,119.6406,119.6563,119.6406,119.6563,501
20160601|2016-03-14 17:30,15,119.6563,119.6563,119.6484,119.6563,118
20160601|2016-03-14 18:00,15,119.6563,119.6563,119.6328,119.6328,138
20160601|2016-03-14 18:30,15,119.6328,119.6406,119.625,119.6406,465
20160601|2016-03-14 19:00,15,119.6484,119.6563,119.6328,119.6484,661
20160601|2016-03-14 19:30,15,119.6563,119.6563,119.5938,119.5938,1512
20160601|2016-03-14 20:00,15,119.5938,119.6406,119.5938,119.6328,1437
20160601|2016-03-14 20:30,15,119.6328,119.6484,119.625,119.6406,1155
20160601|2016-03-14 21:00,15,119.6406,119.6719,119.6406,119.6641,1342
20160601|2016-03-14 21:30,15,119.6719,119.6953,119.6563,119.6875,1694
20160601|2016-03-14 22:00,15,119.6875,119.6953,119.6719,119.6719,446
20160601|2016-03-14 22:30,15,119.6719,119.6875,119.6328,119.6719,2621
20160601|2016-03-14 23:00,15,119.6797,119.6875,119.6719,119.6875,456
20160601|2016-03-14 23:30,15,119.6875,119.6875,119.6719,119.6719,521
20160601|2016-03-15 00:00,15,119.6641,119.6719,119.6484,119.6484,362
20160601|2016-03-15 00:30,15,119.6484,119.6719,119.6484,119.6719,285
20160601|2016-03-15 01:00,15,119.6719,119.7109,119.6719,119.6953,1686
20160601|2016-03-15 01:30,15,119.6953,119.7031,119.6875,119.6953,951
20160601|2016-03-15 02:00,15,119.6953,119.75,119.6875,119.75,2830
20160601|2016-03-15 02:30,15,119.75,119.7578,119.7344,119.7422,2697
20160601|2016-03-15 03:00,15,119.7422,119.7891,119.7422,119.7891,8153
20160601|2016-03-15 03:30,15,119.7813,119.7969,119.7578,119.7734,4222
20160601|2016-03-15 04:00,15,119.7734,119.7813,119.75,119.75,4771
20160601|2016-03-15 04:30,15,119.75,119.7813,119.75,119.7734,2568
20160601|2016-03-15 05:00,15,119.7734,119.8125,119.7656,119.7969,5044
20160601|2016-03-15 05:30,15,119.7969,119.8047,119.75,119.7578,5519
20160601|2016-03-15 06:00,15,119.7578,119.7734,119.7422,119.7656,7908
20160601|2016-03-15 06:30,15,119.7656,119.7813,119.7266,119.75,7644
20160601|2016-03-15 07:00,15,119.75,119.7891,119.7188,119.7734,28356
20160601|2016-03-15 07:30,15,119.7656,119.8594,119.7031,119.8047,46259
20160601|2016-03-15 08:00,15,119.8047,119.8125,119.75,119.7578,20511
20160601|2016-03-15 08:30,15,119.7578,119.7813,119.6719,119.7031,31761
20160601|2016-03-15 09:00,15,119.7109,119.7266,119.6563,119.6641,27935
20160601|2016-03-15 09:30,15,119.6563,119.6641,119.5859,119.5938,46058
20160601|2016-03-15 10:00,15,119.5938,119.6094,119.5625,119.5703,28626
20160601|2016-03-15 10:30,15,119.5703,119.6328,119.5625,119.625,25692
20160601|2016-03-15 11:00,15,119.6172,119.6328,119.5781,119.5859,24607
20160601|2016-03-15 11:30,15,119.5938,119.6172,119.5859,119.6094,13515
20160601|2016-03-15 12:00,15,119.6094,119.6094,119.5469,119.5625,19649
20160601|2016-03-15 12:30,15,119.5625,119.5781,119.5313,119.5469,21229
20160601|2016-03-15 13:00,15,119.5469,119.5703,119.5391,119.5625,18191
20160601|2016-03-15 13:30,15,119.5625,119.5938,119.5547,119.5781,31007
20160601|2016-03-15 14:00,15,119.5781,119.5859,119.5391,119.5547,17685
20160601|2016-03-15 14:30,15,119.5547,119.5781,119.5547,119.5625,21126
20160601|2016-03-15 15:00,15,119.5625,119.5781,119.5391,119.5781,13570
20160601|2016-03-15 15:30,15,119.5703,119.5781,119.5625,119.5625,7811
20160601|2016-03-15 17:00,16,119.5625,119.5703,119.5391,119.5469,1342
20160601|2016-03-15 17:30,16,119.5469,119.5625,119.5391,119.5625,340
20160601|2016-03-15 18:00,16,119.5703,119.5703,119.5625,119.5703,235
20160601|2016-03-15 18:30,16,119.5625,119.5703,119.5625,119.5703,163
20160601|2016-03-15 19:00,16,119.5703,119.5859,119.5469,119.5547,2205
20160601|2016-03-15 19:30,16,119.5547,119.5703,119.5313,119.5391,2958
20160601|2016-03-15 20:00,16,119.5391,119.5703,119.5313,119.5547,3583
20160601|2016-03-15 20:30,16,119.5547,119.5938,119.5547,119.5859,2034
20160601|2016-03-15 21:00,16,119.5859,119.5938,119.5859,119.5938,2839
20160601|2016-03-15 21:30,16,119.5859,119.5938,119.5703,119.5859,2390
20160601|2016-03-15 22:00,16,119.5859,119.6016,119.5703,119.6016,2091
20160601|2016-03-15 22:30,16,119.6016,119.6094,119.6016,119.6094,1002
20160601|2016-03-15 23:00,16,119.6094,119.6094,119.5859,119.5859,1275
20160601|2016-03-15 23:30,16,119.5859,119.5938,119.5859,119.5938,673
20160601|2016-03-16 00:00,16,119.5938,119.6094,119.5859,119.5938,1015
20160601|2016-03-16 00:30,16,119.5938,119.6016,119.5859,119.5938,1545
20160601|2016-03-16 01:00,16,119.5938,119.6172,119.5938,119.6094,1732
20160601|2016-03-16 01:30,16,119.6094,119.625,119.5938,119.6094,2693
20160601|2016-03-16 02:00,16,119.6094,119.6094,119.5703,119.5703,2477
20160601|2016-03-16 02:30,16,119.5703,119.5781,119.5547,119.5703,2353
20160601|2016-03-16 03:00,16,119.5625,119.5859,119.5469,119.5781,3403
20160601|2016-03-16 03:30,16,119.5781,119.5859,119.5625,119.5781,2374
20160601|2016-03-16 04:00,16,119.5781,119.6094,119.5781,119.5938,4585
20160601|2016-03-16 04:30,16,119.5938,119.6016,119.5781,119.5938,1778
20160601|2016-03-16 05:00,16,119.5938,119.6094,119.5859,119.5859,2442
20160601|2016-03-16 05:30,16,119.5859,119.6172,119.5781,119.6172,4027
20160601|2016-03-16 06:00,16,119.6172,119.6328,119.6016,119.625,8412
20160601|2016-03-16 06:30,16,119.625,119.6328,119.6016,119.6094,8295
20160601|2016-03-16 07:00,16,119.6016,119.6094,119.5469,119.5703,18715
20160601|2016-03-16 07:30,16,119.5625,119.5625,119.375,119.4375,64696
20160601|2016-03-16 08:00,16,119.4453,119.4766,119.3594,119.375,36916
20160601|2016-03-16 08:30,16,119.375,119.4063,119.3516,119.4063,36125
20160601|2016-03-16 09:00,16,119.3984,119.4141,119.375,119.3984,28265
20160601|2016-03-16 09:30,16,119.3984,119.4141,119.3828,119.3984,21660
20160601|2016-03-16 10:00,16,119.4063,119.4141,119.375,119.4063,23247
20160601|2016-03-16 10:30,16,119.4141,119.4609,119.4063,119.4375,16702
20160601|2016-03-16 11:00,16,119.4375,119.4375,119.4141,119.4219,23132
20160601|2016-03-16 11:30,16,119.4297,119.4844,119.4219,119.4766,35647
20160601|2016-03-16 12:00,16,119.4766,119.5,119.4531,119.4531,35430
20160601|2016-03-16 12:30,16,119.4531,119.4688,119.4297,119.4531,18337
20160601|2016-03-16 13:00,16,119.4688,120.0781,119.4688,120.0547,209595
20160601|2016-03-16 13:30,16,120.0547,120.0703,119.9219,120.0469,79731
20160601|2016-03-16 14:00,16,120.0469,120.1094,120.0313,120.0625,32275
20160601|2016-03-16 14:30,16,120.0625,120.1719,120.0469,120.1719,25937
20160601|2016-03-16 15:00,16,120.1719,120.1875,120.1328,120.1797,14956
20160601|2016-03-16 15:30,16,120.1797,120.1875,120.1563,120.1719,7198
20160601|2016-03-16 17:00,17,120.1484,120.1875,120.1484,120.1875,2460
20160601|2016-03-16 17:30,17,120.1875,120.2109,120.1875,120.2031,1096
20160601|2016-03-16 18:00,17,120.1953,120.2031,120.1797,120.1953,884
20160601|2016-03-16 18:30,17,120.1953,120.25,120.1953,120.2344,3495
20160601|2016-03-16 19:00,17,120.2266,120.2266,120.1797,120.1875,4235
20160601|2016-03-16 19:30,17,120.1875,120.2031,120.1797,120.1875,2827
20160601|2016-03-16 20:00,17,120.1875,120.2422,120.1875,120.2188,2463
20160601|2016-03-16 20:30,17,120.2188,120.2266,120.2031,120.2109,1389
20160601|2016-03-16 21:00,17,120.2109,120.2109,120.2031,120.2109,1094
20160601|2016-03-16 21:30,17,120.2188,120.2578,120.2188,120.25,2656
20160601|2016-03-16 22:00,17,120.25,120.2578,120.2266,120.2344,2094
20160601|2016-03-16 22:30,17,120.2344,120.2578,120.2266,120.2578,1591
20160601|2016-03-16 23:00,17,120.2578,120.2891,120.25,120.2813,2756
20160601|2016-03-16 23:30,17,120.2813,120.2891,120.2656,120.2891,2359
20160601|2016-03-17 00:00,17,120.2891,120.3047,120.2813,120.3047,1955
20160601|2016-03-17 00:30,17,120.3047,120.3125,120.2891,120.2891,1561
20160601|2016-03-17 01:00,17,120.2891,120.3359,120.2734,120.3203,5940
20160601|2016-03-17 01:30,17,120.3203,120.375,120.3203,120.3438,5755
20160601|2016-03-17 02:00,17,120.3516,120.3516,120.3047,120.3203,10412
20160601|2016-03-17 02:30,17,120.3203,120.3438,120.3047,120.3125,8999
20160601|2016-03-17 03:00,17,120.3125,120.3672,120.2891,120.3438,11476
20160601|2016-03-17 03:30,17,120.3438,120.4297,120.3438,120.3828,10617
20160601|2016-03-17 04:00,17,120.3828,120.3984,120.3828,120.3984,4633
20160601|2016-03-17 04:30,17,120.3984,120.4063,120.3672,120.3906,10389
20160601|2016-03-17 05:00,17,120.3984,120.4219,120.3828,120.4063,10697
20160601|2016-03-17 05:30,17,120.4141,120.4922,120.4063,120.4766,14766
20160601|2016-03-17 06:00,17,120.4766,120.4766,120.4063,120.4219,15547
20160601|2016-03-17 06:30,17,120.4297,120.4297,120.3906,120.4141,10431
20160601|2016-03-17 07:00,17,120.4141,120.4453,120.3359,120.3516,34071
20160601|2016-03-17 07:30,17,120.3516,120.3594,120.2344,120.2578,51668
20160601|2016-03-17 08:00,17,120.25,120.2656,120.1719,120.1875,29658
20160601|2016-03-17 08:30,17,120.1953,120.2109,120.1719,120.1875,36985
20160601|2016-03-17 09:00,17,120.1797,120.1953,120.125,120.1797,44076
20160601|2016-03-17 09:30,17,120.1875,120.2188,120.1406,120.1406,32010
20160601|2016-03-17 10:00,17,120.1406,120.1563,120.0703,120.0938,37582
20160601|2016-03-17 10:30,17,120.0938,120.1875,120.0938,120.1719,25931
20160601|2016-03-17 11:00,17,120.1797,120.2266,120.1563,120.1719,24090
20160601|2016-03-17 11:30,17,120.1641,120.1875,120.1406,120.1797,17361
20160601|2016-03-17 12:00,17,120.1875,120.2188,120.1484,120.2031,27899
20160601|2016-03-17 12:30,17,120.2031,120.2188,120.1797,120.1797,17396
20160601|2016-03-17 13:00,17,120.1797,120.1797,120.1484,120.1641,17207
20160601|2016-03-17 13:30,17,120.1641,120.1953,120.1563,120.1875,24642
20160601|2016-03-17 14:00,17,120.1875,120.2031,120.1641,120.1797,19215
20160601|2016-03-17 14:30,17,120.1797,120.2031,120.1797,120.1875,10486
20160601|2016-03-17 15:00,17,120.1875,120.2109,120.1797,120.2031,10149
20160601|2016-03-17 15:30,17,120.2031,120.2188,120.1875,120.1953,8969
20160601|2016-03-17 17:00,18,120.1875,120.2109,120.1797,120.2109,535
20160601|2016-03-17 17:30,18,120.2109,120.2266,120.2109,120.2266,300
20160601|2016-03-17 18:00,18,120.2266,120.2422,120.2266,120.2266,425
20160601|2016-03-17 18:30,18,120.2266,120.2344,120.1953,120.2031,1129
20160601|2016-03-17 19:00,18,120.2031,120.2266,120.2031,120.2109,1650
20160601|2016-03-17 19:30,18,120.2031,120.2734,120.2031,120.2578,4635
20160601|2016-03-17 20:00,18,120.2578,120.2813,120.2578,120.2656,3160
20160601|2016-03-17 20:30,18,120.2656,120.3125,120.2656,120.2969,3584
20160601|2016-03-17 21:00,18,120.2969,120.2969,120.2813,120.2813,464
20160601|2016-03-17 21:30,18,120.2891,120.3203,120.2891,120.3203,2050
20160601|2016-03-17 22:00,18,120.3203,120.3828,120.3125,120.3594,3751
20160601|2016-03-17 22:30,18,120.3672,120.3672,120.3203,120.3281,1532
20160601|2016-03-17 23:00,18,120.3281,120.3828,120.3281,120.3359,1860
20160601|2016-03-17 23:30,18,120.3438,120.3672,120.3281,120.3438,2003
20160601|2016-03-18 00:00,18,120.3359,120.3828,120.3359,120.3516,2400
20160601|2016-03-18 00:30,18,120.3594,120.3594,120.3125,120.3203,1302
20160601|2016-03-18 01:00,18,120.3203,120.3359,120.2969,120.3203,1920
20160601|2016-03-18 01:30,18,120.3203,120.3516,120.3203,120.3516,2282
20160601|2016-03-18 02:00,18,120.3516,120.3594,120.2969,120.2969,3817
20160601|2016-03-18 02:30,18,120.2969,120.3359,120.2813,120.2891,5386
20160601|2016-03-18 03:00,18,120.2891,120.3281,120.2734,120.2969,8764
20160601|2016-03-18 03:30,18,120.2969,120.3281,120.2813,120.3047,4191
20160601|2016-03-18 04:00,18,120.2969,120.2969,120.2656,120.2813,4803
20160601|2016-03-18 04:30,18,120.2891,120.3203,120.2891,120.3125,2367
20160601|2016-03-18 05:00,18,120.3125,120.3125,120.2813,120.2813,4337
20160601|2016-03-18 05:30,18,120.2813,120.3047,120.2656,120.2891,1781
20160601|2016-03-18 06:00,18,120.2891,120.2891,120.2656,120.2734,4849
20160601|2016-03-18 06:30,18,120.2656,120.2891,120.2578,120.2734,17764
20160601|2016-03-18 07:00,18,120.2734,120.3203,120.2578,120.3047,15620
20160601|2016-03-18 07:30,18,120.3047,120.3359,120.2969,120.2969,18125
20160601|2016-03-18 08:00,18,120.2969,120.3438,120.2891,120.3359,26610
20160601|2016-03-18 08:30,18,120.3359,120.4375,120.3281,120.3906,55152
20160601|2016-03-18 09:00,18,120.3906,120.4141,120.3516,120.4063,35098
20160601|2016-03-18 09:30,18,120.4063,120.4531,120.3984,120.4219,22858
20160601|2016-03-18 10:00,18,120.4297,120.4297,120.4063,120.4063,18091
20160601|2016-03-18 10:30,18,120.4141,120.4141,120.375,120.3906,13626
20160601|2016-03-18 11:00,18,120.3906,120.4219,120.375,120.4219,11767
20160601|2016-03-18 11:30,18,120.4141,120.4297,120.4141,120.4219,14404
20160601|2016-03-18 12:00,18,120.4219,120.4688,120.4063,120.4219,13860
20160601|2016-03-18 12:30,18,120.4297,120.4531,120.4219,120.4297,11046
20160601|2016-03-18 13:00,18,120.4297,120.4375,120.4063,120.4219,8123
20160601|2016-03-18 13:30,18,120.4219,120.4453,120.4141,120.4141,13564
20160601|2016-03-18 14:00,18,120.4141,120.4297,120.3828,120.4141,13719
20160601|2016-03-18 14:30,18,120.4141,120.4219,120.3906,120.4063,9227
20160601|2016-03-18 15:00,18,120.4141,120.4297,120.3906,120.4297,6884
20160601|2016-03-18 15:30,18,120.4219,120.4375,120.4141,120.4297,6429
20160601|2016-03-20 17:00,21,120.4219,120.4297,120.4063,120.4063,1053
20160601|2016-03-20 17:30,21,120.4141,120.4375,120.4141,120.4219,819
20160601|2016-03-20 18:00,21,120.4219,120.4297,120.4063,120.4063,187
20160601|2016-03-20 18:30,21,120.4141,120.4141,120.3984,120.4063,278
20160601|2016-03-20 19:00,21,120.3984,120.4063,120.3984,120.4063,210
20160601|2016-03-20 19:30,21,120.3984,120.4063,120.3984,120.3984,201
20160601|2016-03-20 20:00,21,120.3984,120.4219,120.3984,120.4219,754
20160601|2016-03-20 20:30,21,120.4219,120.4453,120.4219,120.4375,651
20160601|2016-03-20 21:00,21,120.4375,120.4609,120.4375,120.4531,584
20160601|2016-03-20 21:30,21,120.4531,120.4688,120.4531,120.4609,769
20160601|2016-03-20 22:00,21,120.4688,120.4688,120.4531,120.4609,650
20160601|2016-03-20 22:30,21,120.4609,120.4688,120.4531,120.4609,634
20160601|2016-03-20 23:00,21,120.4609,120.4688,120.4609,120.4688,278
20160601|2016-03-20 23:30,21,120.4609,120.4688,120.4531,120.4609,1205
20160601|2016-03-21 00:00,21,120.4609,120.4609,120.4453,120.4531,155
20160601|2016-03-21 00:30,21,120.4531,120.4609,120.4453,120.4609,260
20160601|2016-03-21 01:00,21,120.4531,120.4688,120.4531,120.4688,1224
20160601|2016-03-21 01:30,21,120.4688,120.4688,120.4375,120.4531,683
20160601|2016-03-21 02:00,21,120.4531,120.4609,120.4375,120.4453,1340
20160601|2016-03-21 02:30,21,120.4453,120.4531,120.4219,120.4297,3496
20160601|2016-03-21 03:00,21,120.4297,120.4375,120.4063,120.4375,5545
20160601|2016-03-21 03:30,21,120.4297,120.4531,120.4063,120.4297,4106
20160601|2016-03-21 04:00,21,120.4297,120.4531,120.4219,120.4453,4212
20160601|2016-03-21 04:30,21,120.4453,120.4688,120.4219,120.4453,2272
20160601|2016-03-21 05:00,21,120.4375,120.4453,120.4219,120.4219,2019
20160601|2016-03-21 05:30,21,120.4297,120.4375,120.4063,120.4297,3146
20160601|2016-03-21 06:00,21,120.4375,120.4375,120.4063,120.4063,4070
20160601|2016-03-21 06:30,21,120.4063,120.4141,120.3594,120.3594,5662
20160601|2016-03-21 07:00,21,120.3672,120.3984,120.3281,120.3359,12374
20160601|2016-03-21 07:30,21,120.3359,120.3438,120.2734,120.2734,20330
20160601|2016-03-21 08:00,21,120.2734,120.2891,120.2422,120.2734,26802
20160601|2016-03-21 08:30,21,120.2813,120.2813,120.2188,120.2578,22236
20160601|2016-03-21 09:00,21,120.2578,120.2969,120.2422,120.2813,24404
20160601|2016-03-21 09:30,21,120.2813,120.2969,120.25,120.2813,19849
20160601|2016-03-21 10:00,21,120.2813,120.2969,120.25,120.2578,20195
20160601|2016-03-21 10:30,21,120.2656,120.2813,120.2578,120.2734,7382
20160601|2016-03-21 11:00,21,120.2734,120.2891,120.2656,120.2734,10254
20160601|2016-03-21 11:30,21,120.2656,120.2813,120.2422,120.2422,10148
20160601|2016-03-21 12:00,21,120.2422,120.25,120.2109,120.2266,16590
20160601|2016-03-21 12:30,21,120.2188,120.2266,120.1953,120.2109,12092
20160601|2016-03-21 13:00,21,120.2109,120.2266,120.2031,120.2109,10433
20160601|2016-03-21 13:30,21,120.2109,120.2109,120.1797,120.1953,16918
20160601|2016-03-21 14:00,21,120.2031,120.2266,120.1953,120.2109,9645
20160601|2016-03-21 14:30,21,120.2109,120.2266,120.1953,120.2109,10058
20160601|2016-03-21 15:00,21,120.2109,120.2188,120.1797,120.1953,5158
20160601|2016-03-21 15:30,21,120.2031,120.2188,120.1953,120.2031,3497
20160601|2016-03-21 17:00,22,120.1953,120.1953,120.1797,120.1797,301
20160601|2016-03-21 17:30,22,120.1797,120.1797,120.1563,120.1641,924
20160601|2016-03-21 18:00,22,120.1563,120.1719,120.1563,120.1719,482
20160601|2016-03-21 18:30,22,120.1719,120.2031,120.1719,120.2031,1213
20160601|2016-03-21 19:00,22,120.2031,120.2188,120.1953,120.2188,1790
20160601|2016-03-21 19:30,22,120.2188,120.2188,120.2031,120.2109,963
20160601|2016-03-21 20:00,22,120.2109,120.2344,120.2109,120.2344,1348
20160601|2016-03-21 20:30,22,120.2266,120.2266,120.2031,120.2188,1904
20160601|2016-03-21 21:00,22,120.2188,120.2188,120.2109,120.2109,270
20160601|2016-03-21 21:30,22,120.2109,120.2266,120.2109,120.2188,322
20160601|2016-03-21 22:00,22,120.2266,120.2266,120.2188,120.2188,307
20160601|2016-03-21 22:30,22,120.2188,120.2266,120.2109,120.2266,1351
20160601|2016-03-21 23:00,22,120.2188,120.2266,120.1953,120.2031,699
20160601|2016-03-21 23:30,22,120.1953,120.1953,120.1875,120.1953,493
20160601|2016-03-22 00:00,22,120.1953,120.2031,120.1797,120.1953,1000
20160601|2016-03-22 00:30,22,120.2031,120.2031,120.1953,120.1953,269
20160601|2016-03-22 01:00,22,120.1953,120.2109,120.1719,120.2031,3208
20160601|2016-03-22 01:30,22,120.2031,120.2188,120.1953,120.2109,2814
20160601|2016-03-22 02:00,22,120.2031,120.25,120.1953,120.2344,5783
20160601|2016-03-22 02:30,22,120.2422,120.3047,120.2422,120.2969,6628
20160601|2016-03-22 03:00,22,120.2969,120.3984,120.2734,120.375,14007
20160601|2016-03-22 03:30,22,120.375,120.4063,120.2969,120.2969,11539
20160601|2016-03-22 04:00,22,120.3047,120.3281,120.2734,120.2969,7983
20160601|2016-03-22 04:30,22,120.3047,120.3125,120.25,120.2578,4059
20160601|2016-03-22 05:00,22,120.2656,120.3438,120.25,120.3281,5103
20160601|2016-03-22 05:30,22,120.3281,120.3359,120.2813,120.2969,5528
20160601|2016-03-22 06:00,22,120.2891,120.3047,120.25,120.2813,7282
20160601|2016-03-22 06:30,22,120.2813,120.3359,120.2656,120.3281,10109
20160601|2016-03-22 07:00,22,120.3281,120.3672,120.3125,120.3516,22377
20160601|2016-03-22 07:30,22,120.3516,120.3594,120.3125,120.3203,18068
20160601|2016-03-22 08:00,22,120.3125,120.3828,120.2734,120.3438,28272
20160601|2016-03-22 08:30,22,120.3438,120.3672,120.3203,120.3203,16967
20160601|2016-03-22 09:00,22,120.3203,120.3672,120.3125,120.3438,17179
20160601|2016-03-22 09:30,22,120.3438,120.3516,120.2813,120.2969,17565
20160601|2016-03-22 10:00,22,120.2969,120.3359,120.2734,120.2891,16842
20160601|2016-03-22 10:30,22,120.2891,120.3359,120.2891,120.3281,10526
20160601|2016-03-22 11:00,22,120.3281,120.3281,120.2813,120.2891,12389
20160601|2016-03-22 11:30,22,120.2891,120.2969,120.2578,120.2734,11122
20160601|2016-03-22 12:00,22,120.2813,120.2813,120.2344,120.2344,10168
20160601|2016-03-22 12:30,22,120.2344,120.2344,120.1016,120.1094,49605
20160601|2016-03-22 13:00,22,120.1094,120.1094,120.0469,120.0469,31262
20160601|2016-03-22 13:30,22,120.0547,120.0625,120.0078,120.0313,35523
20160601|2016-03-22 14:00,22,120.0391,120.0781,120.0156,120.0313,20195
20160601|2016-03-22 14:30,22,120.0313,120.0391,120,120.0234,12290
20160601|2016-03-22 15:00,22,120.0234,120.0313,120,120.0078,3493
20160601|2016-03-22 15:30,22,120.0078,120.0391,120,120.0234,9879
20160601|2016-03-22 17:00,23,120.0156,120.0156,119.9922,119.9922,925
20160601|2016-03-22 17:30,23,119.9922,120.0078,119.9844,120,865
20160601|2016-03-22 18:00,23,120.0078,120.0313,120,120.0313,447
20160601|2016-03-22 18:30,23,120.0313,120.0313,119.9922,119.9922,1467
20160601|2016-03-22 19:00,23,119.9922,120.0234,119.9609,120.0234,3869
20160601|2016-03-22 19:30,23,120.0313,120.0625,120.0234,120.0547,2209
20160601|2016-03-22 20:00,23,120.0547,120.0547,120,120,2129
20160601|2016-03-22 20:30,23,120,120,119.9609,119.9922,2166
20160601|2016-03-22 21:00,23,119.9922,120.0156,119.9844,120.0078,1180
20160601|2016-03-22 21:30,23,120.0078,120.0234,120.0078,120.0156,367
20160601|2016-03-22 22:00,23,120.0234,120.0234,120,120.0078,664
20160601|2016-03-22 22:30,23,120.0078,120.0156,120,120.0078,456
20160601|2016-03-22 23:00,23,120.0078,120.0156,120,120.0156,587
20160601|2016-03-22 23:30,23,120.0234,120.0234,120.0078,120.0156,486
20160601|2016-03-23 00:00,23,120.0234,120.0469,120.0234,120.0391,1070
20160601|2016-03-23 00:30,23,120.0391,120.0469,120.0234,120.0391,905
20160601|2016-03-23 01:00,23,120.0469,120.0547,120.0391,120.0547,1860
20160601|2016-03-23 01:30,23,120.0547,120.0859,120.0547,120.0703,4037
20160601|2016-03-23 02:00,23,120.0625,120.0625,120.0469,120.0547,2752
20160601|2016-03-23 02:30,23,120.0469,120.0547,120.0156,120.0391,3524
20160601|2016-03-23 03:00,23,120.0313,120.0313,120,120.0078,5492
20160601|2016-03-23 03:30,23,120.0078,120.0156,119.9922,120,4032
20160601|2016-03-23 04:00,23,120,120,119.9766,119.9844,5117
20160601|2016-03-23 04:30,23,119.9922,120.0156,119.9844,120.0078,4810
20160601|2016-03-23 05:00,23,120.0078,120.0156,120,120.0156,2691
20160601|2016-03-23 05:30,23,120.0156,120.0313,120.0156,120.0156,4931
20160601|2016-03-23 06:00,23,120.0234,120.0469,120.0156,120.0469,5456
20160601|2016-03-23 06:30,23,120.0469,120.0859,120.0313,120.0781,19421
20160601|2016-03-23 07:00,23,120.0781,120.1094,120.0703,120.1094,17419
20160601|2016-03-23 07:30,23,120.1094,120.125,120.0781,120.0938,21508
20160601|2016-03-23 08:00,23,120.0938,120.125,120.0703,120.0938,22147
20160601|2016-03-23 08:30,23,120.1016,120.1406,120.0938,120.1406,22913
20160601|2016-03-23 09:00,23,120.1406,120.1563,120.0859,120.0938,24765
20160601|2016-03-23 09:30,23,120.1016,120.125,120.0859,120.125,16464
20160601|2016-03-23 10:00,23,120.1172,120.2031,120.1172,120.2031,29579
20160601|2016-03-23 10:30,23,120.1953,120.2422,120.1875,120.2266,36638
20160601|2016-03-23 11:00,23,120.2188,120.2266,120.2031,120.2031,14895
20160601|2016-03-23 11:30,23,120.2109,120.2422,120.2031,120.2344,16131
20160601|2016-03-23 12:00,23,120.2344,120.2734,120.2266,120.25,31644
20160601|2016-03-23 12:30,23,120.25,120.2969,120.25,120.2813,17112
20160601|2016-03-23 13:00,23,120.2734,120.3359,120.2656,120.3359,19621
20160601|2016-03-23 13:30,23,120.3359,120.3594,120.3125,120.3438,17996
20160601|2016-03-23 14:00,23,120.3516,120.3516,120.3281,120.3438,14064
20160601|2016-03-23 14:30,23,120.3438,120.3438,120.3203,120.3281,9132
20160601|2016-03-23 15:00,23,120.3359,120.3359,120.3125,120.3281,8907
20160601|2016-03-23 15:30,23,120.3281,120.3359,120.3125,120.3281,5807
20160601|2016-03-23 17:00,24,120.3203,120.3281,120.3047,120.3203,445
20160601|2016-03-23 17:30,24,120.3281,120.3281,120.3203,120.3281,150
20160601|2016-03-23 18:00,24,120.3203,120.3281,120.3125,120.3281,588
20160601|2016-03-23 18:30,24,120.3281,120.3281,120.3047,120.3047,642
20160601|2016-03-23 19:00,24,120.3047,120.3281,120.3047,120.3281,995
20160601|2016-03-23 19:30,24,120.3281,120.3438,120.3203,120.3281,1800
20160601|2016-03-23 20:00,24,120.3281,120.3281,120.2969,120.3047,1958
20160601|2016-03-23 20:30,24,120.3047,120.3203,120.2734,120.2813,3263
20160601|2016-03-23 21:00,24,120.2813,120.2813,120.25,120.2578,1948
20160601|2016-03-23 21:30,24,120.2578,120.2656,120.2422,120.2578,1995
20160601|2016-03-23 22:00,24,120.2578,120.2734,120.2578,120.2656,478
20160601|2016-03-23 22:30,24,120.2656,120.2813,120.2578,120.2813,538
20160601|2016-03-23 23:00,24,120.2734,120.2734,120.2578,120.2656,917
20160601|2016-03-23 23:30,24,120.2656,120.2656,120.25,120.2656,1152
20160601|2016-03-24 00:00,24,120.2656,120.2656,120.25,120.2578,558
20160601|2016-03-24 00:30,24,120.2656,120.2813,120.2578,120.2813,903
20160601|2016-03-24 01:00,24,120.2813,120.3125,120.2813,120.3047,2986
20160601|2016-03-24 01:30,24,120.3047,120.3203,120.3047,120.3047,1195
20160601|2016-03-24 02:00,24,120.3125,120.3359,120.2969,120.3281,4693
20160601|2016-03-24 02:30,24,120.3281,120.3281,120.2891,120.3125,10258
20160601|2016-03-24 03:00,24,120.3125,120.3281,120.3047,120.3125,2597
20160601|2016-03-24 03:30,24,120.3125,120.3438,120.3125,120.3281,4506
20160601|2016-03-24 04:00,24,120.3281,120.375,120.3281,120.3516,4720
20160601|2016-03-24 04:30,24,120.3516,120.3594,120.3438,120.3594,4158
20160601|2016-03-24 05:00,24,120.3672,120.3906,120.3594,120.3672,4086
20160601|2016-03-24 05:30,24,120.3672,120.375,120.3125,120.3438,5660
20160601|2016-03-24 06:00,24,120.3516,120.3594,120.3203,120.3281,3723
20160601|2016-03-24 06:30,24,120.3281,120.3672,120.3125,120.3516,4578
20160601|2016-03-24 07:00,24,120.3516,120.375,120.3047,120.3125,15863
20160601|2016-03-24 07:30,24,120.3125,120.375,120.3047,120.3359,27366
20160601|2016-03-24 08:00,24,120.3438,120.3828,120.3281,120.3828,21548
20160601|2016-03-24 08:30,24,120.3828,120.3828,120.3281,120.3281,25244
20160601|2016-03-24 09:00,24,120.3281,120.3516,120.3047,120.3281,25696
20160601|2016-03-24 09:30,24,120.3281,120.3281,120.2344,120.2344,25494
20160601|2016-03-24 10:00,24,120.2344,120.2734,120.2031,120.2578,20169
20160601|2016-03-24 10:30,24,120.2656,120.2656,120.2266,120.2266,10650
20160601|2016-03-24 11:00,24,120.2344,120.2344,120.2031,120.2188,20627
20160601|2016-03-24 11:30,24,120.2188,120.25,120.2031,120.2422,16205
20160601|2016-03-24 12:00,24,120.2422,120.25,120.2109,120.2188,11672
20160601|2016-03-24 12:30,24,120.2188,120.2344,120.2031,120.2031,7515
20160601|2016-03-24 13:00,24,120.2031,120.2109,120.1563,120.1641,6492
20160601|2016-03-24 13:30,24,120.1641,120.1719,120.1172,120.1328,5454
20160601|2016-03-24 14:00,24,120.125,120.1953,120.125,120.1953,3641
20160601|2016-03-24 14:30,24,120.1875,120.25,120.1797,120.2422,3935
20160601|2016-03-24 15:00,24,120.25,120.25,120.2188,120.2344,1028
20160601|2016-03-24 15:30,24,120.2422,120.2578,120.2344,120.25,1856
20160601|2016-03-27 17:00,28,120.2266,120.2266,120.1797,120.1797,1099
20160601|2016-03-27 17:30,28,120.1797,120.1953,120.1719,120.1797,398
20160601|2016-03-27 18:00,28,120.1797,120.1797,120.1563,120.1641,244
20160601|2016-03-27 18:30,28,120.1641,120.1641,120.1172,120.125,1387
20160601|2016-03-27 19:00,28,120.125,120.1484,120.1172,120.1484,647
20160601|2016-03-27 19:30,28,120.1484,120.1484,120.1328,120.1328,638
20160601|2016-03-27 20:00,28,120.1406,120.1406,120.125,120.125,298
20160601|2016-03-27 20:30,28,120.125,120.1406,120.125,120.1406,530
20160601|2016-03-27 21:00,28,120.1328,120.1328,120.1172,120.125,1296
20160601|2016-03-27 21:30,28,120.1172,120.1328,120.1172,120.1172,470
20160601|2016-03-27 22:00,28,120.125,120.1484,120.125,120.1406,656
20160601|2016-03-27 22:30,28,120.1406,120.1641,120.1406,120.1563,357
20160601|2016-03-27 23:00,28,120.1563,120.1719,120.1563,120.1641,250
20160601|2016-03-27 23:30,28,120.1641,120.1719,120.1563,120.1641,619
20160601|2016-03-28 00:00,28,120.1563,120.1719,120.1563,120.1719,126
20160601|2016-03-28 00:30,28,120.1641,120.1719,120.1641,120.1719,128
20160601|2016-03-28 01:00,28,120.1641,120.1641,120.1563,120.1641,386
20160601|2016-03-28 01:30,28,120.1641,120.1875,120.1641,120.1797,515
20160601|2016-03-28 02:00,28,120.1797,120.1797,120.1563,120.1563,541
20160601|2016-03-28 02:30,28,120.1563,120.1563,120.1406,120.1406,858
20160601|2016-03-28 03:00,28,120.1484,120.1641,120.1484,120.1563,218
20160601|2016-03-28 03:30,28,120.1641,120.1719,120.1563,120.1719,451
20160601|2016-03-28 04:00,28,120.1719,120.1719,120.1563,120.1563,762
20160601|2016-03-28 04:30,28,120.1563,120.1563,120.1406,120.1406,318
20160601|2016-03-28 05:00,28,120.1406,120.1484,120.1328,120.1328,1263
20160601|2016-03-28 05:30,28,120.1328,120.1484,120.125,120.1406,801
20160601|2016-03-28 06:00,28,120.1406,120.1406,120.1016,120.1172,3015
20160601|2016-03-28 06:30,28,120.1172,120.1953,120.1172,120.1797,4786
20160601|2016-03-28 07:00,28,120.1875,120.2266,120.1719,120.2266,13503
20160601|2016-03-28 07:30,28,120.2266,120.2578,120.1875,120.2266,17350
20160601|2016-03-28 08:00,28,120.2188,120.2422,120.2188,120.2344,10911
20160601|2016-03-28 08:30,28,120.2344,120.3047,120.2344,120.2891,20818
20160601|2016-03-28 09:00,28,120.2969,120.3047,120.2734,120.3047,14001
20160601|2016-03-28 09:30,28,120.3047,120.3672,120.2969,120.3516,23091
20160601|2016-03-28 10:00,28,120.3438,120.375,120.3359,120.3594,10699
20160601|2016-03-28 10:30,28,120.3516,120.3672,120.3438,120.3672,5608
20160601|2016-03-28 11:00,28,120.3594,120.3828,120.3516,120.3672,11254
20160601|2016-03-28 11:30,28,120.3672,120.3672,120.3438,120.3438,6705
20160601|2016-03-28 12:00,28,120.3438,120.375,120.3438,120.3594,7846
20160601|2016-03-28 12:30,28,120.3594,120.3594,120.3359,120.3438,8188
20160601|2016-03-28 13:00,28,120.3438,120.3828,120.3359,120.3594,15849
20160601|2016-03-28 13:30,28,120.3516,120.3594,120.3203,120.3516,16976
20160601|2016-03-28 14:00,28,120.3516,120.3594,120.2969,120.3203,18575
20160601|2016-03-28 14:30,28,120.3203,120.3281,120.2891,120.2969,13024
20160601|2016-03-28 15:00,28,120.2969,120.3125,120.2891,120.3047,4005
20160601|2016-03-28 15:30,28,120.3047,120.3203,120.2891,120.2969,5731
20160601|2016-03-28 17:00,29,120.2813,120.3047,120.2813,120.2969,626
20160601|2016-03-28 17:30,29,120.3047,120.3203,120.3047,120.3125,139
20160601|2016-03-28 18:00,29,120.3047,120.3203,120.3047,120.3203,117
20160601|2016-03-28 18:30,29,120.3203,120.3281,120.3047,120.3203,386
20160601|2016-03-28 19:00,29,120.3203,120.3203,120.2813,120.2891,2195
20160601|2016-03-28 19:30,29,120.2891,120.3125,120.2891,120.3047,948
20160601|2016-03-28 20:00,29,120.2969,120.2969,120.2734,120.2734,826
20160601|2016-03-28 20:30,29,120.2656,120.2813,120.2578,120.2734,2001
20160601|2016-03-28 21:00,29,120.2734,120.2813,120.25,120.2656,2078
20160601|2016-03-28 21:30,29,120.2656,120.2656,120.25,120.25,1105
20160601|2016-03-28 22:00,29,120.25,120.2734,120.25,120.2734,435
20160601|2016-03-28 22:30,29,120.2656,120.2734,120.2656,120.2656,1634
20160601|2016-03-28 23:00,29,120.2656,120.2734,120.2578,120.2656,715
20160601|2016-03-28 23:30,29,120.2656,120.2734,120.2656,120.2734,411
20160601|2016-03-29 00:00,29,120.2656,120.2891,120.2656,120.2891,558
20160601|2016-03-29 00:30,29,120.2813,120.3047,120.2813,120.3047,1417
20160601|2016-03-29 01:00,29,120.2969,120.3359,120.2969,120.3203,4125
20160601|2016-03-29 01:30,29,120.3203,120.3359,120.3125,120.3125,2786
20160601|2016-03-29 02:00,29,120.3203,120.3594,120.3125,120.3516,8941
20160601|2016-03-29 02:30,29,120.3594,120.3828,120.3516,120.375,5249
20160601|2016-03-29 03:00,29,120.375,120.3984,120.3672,120.3828,8192
20160601|2016-03-29 03:30,29,120.3828,120.3906,120.3516,120.375,2877
20160601|2016-03-29 04:00,29,120.375,120.3906,120.3672,120.3828,3771
20160601|2016-03-29 04:30,29,120.3906,120.4297,120.3828,120.4063,6713
20160601|2016-03-29 05:00,29,120.4141,120.4141,120.3672,120.3906,8522
20160601|2016-03-29 05:30,29,120.3828,120.4219,120.3828,120.4141,4378
20160601|2016-03-29 06:00,29,120.4141,120.4453,120.3906,120.3984,9561
20160601|2016-03-29 06:30,29,120.3984,120.4219,120.375,120.3906,9919
20160601|2016-03-29 07:00,29,120.3906,120.4531,120.375,120.4531,21928
20160601|2016-03-29 07:30,29,120.4531,120.5,120.4375,120.4922,36250
20160601|2016-03-29 08:00,29,120.4844,120.5,120.4297,120.4297,26456
20160601|2016-03-29 08:30,29,120.4375,120.4844,120.4297,120.4844,50683
20160601|2016-03-29 09:00,29,120.4844,120.4922,120.4531,120.4844,33953
20160601|2016-03-29 09:30,29,120.4922,120.5234,120.4766,120.5234,31002
20160601|2016-03-29 10:00,29,120.5156,120.5313,120.5078,120.5156,22794
20160601|2016-03-29 10:30,29,120.5234,120.5469,120.5234,120.5313,22180
20160601|2016-03-29 11:00,29,120.5313,120.7422,120.5234,120.7031,66005
20160601|2016-03-29 11:30,29,120.7031,120.7266,120.5859,120.5938,55189
20160601|2016-03-29 12:00,29,120.5859,120.6797,120.5469,120.6719,47896
20160601|2016-03-29 12:30,29,120.6719,120.75,120.6719,120.7188,35988
20160601|2016-03-29 13:00,29,120.7188,120.7813,120.7109,120.7578,34763
20160601|2016-03-29 13:30,29,120.7656,120.8047,120.7422,120.7891,39692
20160601|2016-03-29 14:00,29,120.7891,120.8359,120.7813,120.8281,19242
20160601|2016-03-29 14:30,29,120.8281,120.8359,120.8047,120.8281,15997
20160601|2016-03-29 15:00,29,120.8203,120.8281,120.8125,120.8203,7842
20160601|2016-03-29 15:30,29,120.8281,120.8281,120.8047,120.8125,5899
20160601|2016-03-29 17:00,30,120.7969,120.8125,120.7813,120.7813,1336
20160601|2016-03-29 17:30,30,120.7891,120.8125,120.7891,120.8125,692
20160601|2016-03-29 18:00,30,120.8125,120.8203,120.8047,120.8047,751
20160601|2016-03-29 18:30,30,120.8047,120.8047,120.7813,120.7969,835
20160601|2016-03-29 19:00,30,120.7969,120.7969,120.7656,120.7813,2220
20160601|2016-03-29 19:30,30,120.7813,120.7891,120.7656,120.7813,1827
20160601|2016-03-29 20:00,30,120.7734,120.7891,120.7656,120.7734,760
20160601|2016-03-29 20:30,30,120.7734,120.7813,120.7578,120.7656,790
20160601|2016-03-29 21:00,30,120.7578,120.7813,120.7578,120.7813,1265
20160601|2016-03-29 21:30,30,120.7813,120.7813,120.7734,120.7813,469
20160601|2016-03-29 22:00,30,120.7813,120.7891,120.7813,120.7813,162
20160601|2016-03-29 22:30,30,120.7891,120.7969,120.7813,120.7891,655
20160601|2016-03-29 23:00,30,120.7891,120.8359,120.7813,120.8281,1874
20160601|2016-03-29 23:30,30,120.8281,120.8281,120.8125,120.8203,654
20160601|2016-03-30 00:00,30,120.8203,120.8281,120.8125,120.8203,860
20160601|2016-03-30 00:30,30,120.8203,120.8281,120.8125,120.8281,594
20160601|2016-03-30 01:00,30,120.8203,120.8281,120.7969,120.7969,3653
20160601|2016-03-30 01:30,30,120.7969,120.8047,120.7734,120.8047,4393
20160601|2016-03-30 02:00,30,120.8047,120.8047,120.7578,120.7734,6821
20160601|2016-03-30 02:30,30,120.7734,120.8047,120.7656,120.7813,4843
20160601|2016-03-30 03:00,30,120.7813,120.8281,120.7734,120.8125,6893
20160601|2016-03-30 03:30,30,120.8125,120.8672,120.8125,120.8594,8932
20160601|2016-03-30 04:00,30,120.8516,120.875,120.8438,120.8594,6450
20160601|2016-03-30 04:30,30,120.8594,120.8672,120.8359,120.8438,7435
20160601|2016-03-30 05:00,30,120.8516,120.8594,120.8125,120.8125,4588
20160601|2016-03-30 05:30,30,120.8125,120.8203,120.7969,120.8125,3704
20160601|2016-03-30 06:00,30,120.8203,120.8516,120.8125,120.8203,7597
20160601|2016-03-30 06:30,30,120.8125,120.8359,120.8047,120.8047,8023
20160601|2016-03-30 07:00,30,120.8125,120.8203,120.7422,120.7422,32183
20160601|2016-03-30 07:30,30,120.7422,120.8047,120.7109,120.7969,34232
20160601|2016-03-30 08:00,30,120.8047,120.8203,120.75,120.7656,25546
20160601|2016-03-30 08:30,30,120.7578,120.7734,120.7188,120.7344,34364
20160601|2016-03-30 09:00,30,120.7422,120.7969,120.7266,120.75,63461
20160601|2016-03-30 09:30,30,120.7422,120.7813,120.7109,120.7578,57437
20160601|2016-03-30 10:00,30,120.7656,120.7891,120.7266,120.7813,38169
20160601|2016-03-30 10:30,30,120.7813,120.8672,120.7656,120.8516,66219
20160601|2016-03-30 11:00,30,120.8516,120.8672,120.8359,120.8594,33577
20160601|2016-03-30 11:30,30,120.8594,120.8828,120.8516,120.8672,19308
20160601|2016-03-30 12:00,30,120.875,120.9688,120.8516,120.9141,42624
20160601|2016-03-30 12:30,30,120.9141,120.9688,120.8828,120.9141,29918
20160601|2016-03-30 13:00,30,120.9141,120.9609,120.9063,120.9063,28353
20160601|2016-03-30 13:30,30,120.9063,120.9531,120.9063,120.9453,27283
20160601|2016-03-30 14:00,30,120.9375,120.9688,120.9297,120.9609,23521
20160601|2016-03-30 14:30,30,120.9609,120.9766,120.9375,120.9688,18499
20160601|2016-03-30 15:00,30,120.9688,120.9922,120.9609,120.9609,10933
20160601|2016-03-30 15:30,30,120.9609,120.9922,120.9609,120.9922,5651
20160601|2016-03-30 17:00,31,120.9766,121.0234,120.9766,120.9844,2460
20160601|2016-03-30 17:30,31,120.9922,120.9922,120.9844,120.9844,95
20160601|2016-03-30 18:00,31,120.9766,121.0469,120.9766,121.0313,3310
20160601|2016-03-30 18:30,31,121.0391,121.0625,121.0234,121.0313,2343
20160601|2016-03-30 19:00,31,121.0313,121.0391,121.0078,121.0156,1545
20160601|2016-03-30 19:30,31,121.0156,121.0391,121.0078,121.0156,1799
20160601|2016-03-30 20:00,31,121.0156,121.0234,120.9688,120.9844,1343
20160601|2016-03-30 20:30,31,120.9922,121.0313,120.9844,121.0156,768
20160601|2016-03-30 21:00,31,121.0156,121.0391,121,121.0156,817
20160601|2016-03-30 21:30,31,121.0078,121.0156,121,121.0156,783
20160601|2016-03-30 22:00,31,121.0078,121.0234,121,121,931
20160601|2016-03-30 22:30,31,121,121.0078,120.9844,120.9922,1513
20160601|2016-03-30 23:00,31,121,121.0078,121,121.0078,309
20160601|2016-03-30 23:30,31,121.0078,121.0234,121,121.0078,940
20160601|2016-03-31 00:00,31,121.0078,121.0078,120.9922,121.0078,1309
20160601|2016-03-31 00:30,31,121.0078,121.0469,121.0078,121.0234,2451
20160601|2016-03-31 01:00,31,121.0234,121.0469,121,121.0156,3505
20160601|2016-03-31 01:30,31,121.0078,121.0156,120.9922,120.9922,4396
20160601|2016-03-31 02:00,31,121,121.0156,120.9844,121.0156,4097
20160601|2016-03-31 02:30,31,121.0078,121.0469,121.0078,121.0469,5936
20160601|2016-03-31 03:00,31,121.0391,121.0625,121.0391,121.0625,6469
20160601|2016-03-31 03:30,31,121.0547,121.0625,121.0391,121.0391,4032
20160601|2016-03-31 04:00,31,121.0469,121.0547,121.0078,121.0078,5095
20160601|2016-03-31 04:30,31,121.0156,121.0547,121.0078,121.0313,9879
20160601|2016-03-31 05:00,31,121.0391,121.0547,121.0156,121.0469,6033
20160601|2016-03-31 05:30,31,121.0391,121.0469,121.0078,121.0156,3253
20160601|2016-03-31 06:00,31,121.0078,121.0234,120.9844,120.9922,8436
20160601|2016-03-31 06:30,31,121,121.0313,120.9766,121.0313,13173
20160601|2016-03-31 07:00,31,121.0313,121.0313,120.9844,120.9844,21863
20160601|2016-03-31 07:30,31,120.9844,121.0078,120.9609,120.9766,30441
20160601|2016-03-31 08:00,31,120.9844,121.0234,120.9766,121,28910
20160601|2016-03-31 08:30,31,121,121.0156,120.9375,120.9922,29041
20160601|2016-03-31 09:00,31,120.9922,120.9922,120.8984,120.9141,46708
20160601|2016-03-31 09:30,31,120.9141,120.9922,120.9141,120.9844,36571
20160601|2016-03-31 10:00,31,120.9844,121.0234,120.9688,121.0156,22742
20160601|2016-03-31 10:30,31,121.0078,121.0547,121.0078,121.0234,25791
20160601|2016-03-31 11:00,31,121.0313,121.0781,121.0156,121.0469,31670
20160601|2016-03-31 11:30,31,121.0469,121.0938,121.0391,121.0859,30863
20160601|2016-03-31 12:00,31,121.0859,121.125,121.0625,121.0703,32825
20160601|2016-03-31 12:30,31,121.0703,121.1172,121.0625,121.1094,19115
20160601|2016-03-31 13:00,31,121.1094,121.1328,121.0859,121.0938,30457
20160601|2016-03-31 13:30,31,121.0938,121.1797,121.0938,121.1797,72305
20160601|2016-03-31 14:00,31,121.1719,121.2656,121.1641,121.2344,62730
20160601|2016-03-31 14:30,31,121.2344,121.25,121.1953,121.1953,26159
20160601|2016-03-31 15:00,31,121.1953,121.2344,121.1953,121.2266,16350
20160601|2016-03-31 15:30,31,121.2188,121.25,121.2109,121.2422,13634
20160601|2016-03-31 17:00,1,121.2266,121.2344,121.2031,121.2266,2078
20160601|2016-03-31 17:30,1,121.2188,121.2266,121.2109,121.2266,897
20160601|2016-03-31 18:00,1,121.2266,121.2344,121.2109,121.2188,899
20160601|2016-03-31 18:30,1,121.2188,121.2266,121.1797,121.1953,1336
20160601|2016-03-31 19:00,1,121.1953,121.1953,121.125,121.1328,4769
20160601|2016-03-31 19:30,1,121.1328,121.1406,121.0859,121.0859,3398
20160601|2016-03-31 20:00,1,121.0938,121.1094,121.0781,121.1016,5220
20160601|2016-03-31 20:30,1,121.1016,121.1172,121.0703,121.0938,3608
20160601|2016-03-31 21:00,1,121.0938,121.1016,121.0625,121.0781,1479
20160601|2016-03-31 21:30,1,121.0781,121.0781,121.0703,121.0703,317
20160601|2016-03-31 22:00,1,121.0781,121.0938,121.0703,121.0938,937
20160601|2016-03-31 22:30,1,121.1016,121.1172,121.0938,121.1094,2481
20160601|2016-03-31 23:00,1,121.1094,121.125,121.1016,121.125,1337
20160601|2016-03-31 23:30,1,121.125,121.125,121.1172,121.125,568
20160601|2016-04-01 00:00,1,121.1172,121.125,121.1094,121.1094,1340
20160601|2016-04-01 00:30,1,121.1094,121.1328,121.0859,121.0938,2502
20160601|2016-04-01 01:00,1,121.0859,121.0938,121.0703,121.0859,4385
20160601|2016-04-01 01:30,1,121.0938,121.1172,121.0781,121.1172,17247
20160601|2016-04-01 02:00,1,121.1172,121.1484,121.0938,121.0938,8652
20160601|2016-04-01 02:30,1,121.0938,121.1094,121.0625,121.0938,6299
20160601|2016-04-01 03:00,1,121.0938,121.1094,121.0781,121.1094,7069
20160601|2016-04-01 03:30,1,121.1094,121.125,121.0938,121.1172,8903
20160601|2016-04-01 04:00,1,121.1172,121.1172,121.0859,121.0859,5869
20160601|2016-04-01 04:30,1,121.0859,121.1016,121.0703,121.0938,6951
20160601|2016-04-01 05:00,1,121.0938,121.0938,121.0625,121.0625,11921
20160601|2016-04-01 05:30,1,121.0703,121.1172,121.0625,121.1172,15293
20160601|2016-04-01 06:00,1,121.1172,121.1719,121.1016,121.1406,16977
20160601|2016-04-01 06:30,1,121.1406,121.1953,121.1406,121.1719,21026
20160601|2016-04-01 07:00,1,121.1719,121.2188,121.1641,121.1719,32098
20160601|2016-04-01 07:30,1,121.1641,121.2266,120.9609,121.0781,120457
20160601|2016-04-01 08:00,1,121.0781,121.1484,121.0703,121.0938,52279
20160601|2016-04-01 08:30,1,121.0859,121.1484,121.0859,121.0938,31014
20160601|2016-04-01 09:00,1,121.0938,121.0938,120.9375,120.9922,86134
20160601|2016-04-01 09:30,1,120.9922,121.0156,120.9219,120.9844,49066
20160601|2016-04-01 10:00,1,120.9766,121.0469,120.9688,121.0469,33004
20160601|2016-04-01 10:30,1,121.0469,121.1016,121.0234,121.0859,32979
20160601|2016-04-01 11:00,1,121.0859,121.1172,121.0781,121.1172,18437
20160601|2016-04-01 11:30,1,121.1172,121.125,121.0938,121.1094,23277
20160601|2016-04-01 12:00,1,121.1094,121.125,121.0703,121.0703,11479
20160601|2016-04-01 12:30,1,121.0703,121.0938,121.0703,121.0781,8040
20160601|2016-04-01 13:00,1,121.0703,121.0781,121.0469,121.0703,13231
20160601|2016-04-01 13:30,1,121.0625,121.0703,121.0156,121.0234,22740
20160601|2016-04-01 14:00,1,121.0234,121.0625,121.0156,121.0547,13838
20160601|2016-04-01 14:30,1,121.0547,121.0781,121.0469,121.0781,6811
20160601|2016-04-01 15:00,1,121.0781,121.1094,121.0703,121.1016,5296
20160601|2016-04-01 15:30,1,121.1094,121.1641,121.1016,121.1563,12577
20160601|2016-04-03 17:00,4,121.1406,121.2031,121.1406,121.1953,1841
20160601|2016-04-03 17:30,4,121.1953,121.2031,121.1797,121.1797,615
20160601|2016-04-03 18:00,4,121.1797,121.2031,121.1797,121.1875,887
20160601|2016-04-03 18:30,4,121.1875,121.1875,121.1641,121.1719,1339
20160601|2016-04-03 19:00,4,121.1719,121.2031,121.1641,121.1719,2845
20160601|2016-04-03 19:30,4,121.1719,121.2188,121.1719,121.1953,2683
20160601|2016-04-03 20:00,4,121.1875,121.1953,121.1563,121.1641,789
20160601|2016-04-03 20:30,4,121.1719,121.2109,121.1719,121.2109,1320
20160601|2016-04-03 21:00,4,121.2031,121.2188,121.1797,121.1797,1193
20160601|2016-04-03 21:30,4,121.1797,121.1875,121.1797,121.1797,231
20160601|2016-04-03 22:00,4,121.1719,121.1797,121.1641,121.1641,678
20160601|2016-04-03 22:30,4,121.1719,121.2031,121.1719,121.1953,1371
20160601|2016-04-03 23:00,4,121.1953,121.2344,121.1953,121.2109,1394
20160601|2016-04-03 23:30,4,121.2031,121.2109,121.1875,121.2031,979
20160601|2016-04-04 00:00,4,121.2031,121.2266,121.1953,121.2109,957
20160601|2016-04-04 00:30,4,121.2109,121.2266,121.2031,121.2031,2052
20160601|2016-04-04 01:00,4,121.1953,121.2031,121.1641,121.1953,5342
20160601|2016-04-04 01:30,4,121.1953,121.2031,121.1563,121.1719,4334
20160601|2016-04-04 02:00,4,121.1719,121.1953,121.1484,121.1797,5189
20160601|2016-04-04 02:30,4,121.1797,121.1953,121.1484,121.1563,2546
20160601|2016-04-04 03:00,4,121.1563,121.1719,121.1328,121.1563,6202
20160601|2016-04-04 03:30,4,121.1563,121.1797,121.1563,121.1719,3911
20160601|2016-04-04 04:00,4,121.1797,121.1875,121.1484,121.1563,3560
20160601|2016-04-04 04:30,4,121.1563,121.1719,121.1172,121.1406,4716
20160601|2016-04-04 05:00,4,121.1484,121.1484,121.125,121.125,2552
20160601|2016-04-04 05:30,4,121.1328,121.1406,121.1016,121.1094,5542
20160601|2016-04-04 06:00,4,121.1094,121.1484,121.0938,121.1406,6846
20160601|2016-04-04 06:30,4,121.1406,121.1563,121.125,121.1484,5587
20160601|2016-04-04 07:00,4,121.1484,121.1563,121.1016,121.1172,11774
20160601|2016-04-04 07:30,4,121.1172,121.1641,121.0938,121.1641,18625
20160601|2016-04-04 08:00,4,121.1641,121.1875,121.125,121.1406,12354
20160601|2016-04-04 08:30,4,121.1406,121.1563,121.0859,121.0938,25883
20160601|2016-04-04 09:00,4,121.1016,121.125,121.0547,121.0625,40593
20160601|2016-04-04 09:30,4,121.0625,121.0938,121.0313,121.0938,22131
20160601|2016-04-04 10:00,4,121.0938,121.125,121.0781,121.1172,36288
20160601|2016-04-04 10:30,4,121.1094,121.1719,121.1094,121.1406,15310
20160601|2016-04-04 11:00,4,121.1406,121.1484,121.1172,121.1328,10085
20160601|2016-04-04 11:30,4,121.1328,121.1563,121.1172,121.1484,9690
20160601|2016-04-04 12:00,4,121.1406,121.1797,121.1406,121.1641,11093
20160601|2016-04-04 12:30,4,121.1719,121.1719,121.1172,121.1484,14425
20160601|2016-04-04 13:00,4,121.1484,121.1563,121.125,121.1406,10973
20160601|2016-04-04 13:30,4,121.1406,121.1406,121.1016,121.1094,25155
20160601|2016-04-04 14:00,4,121.1094,121.1641,121.1094,121.1641,12776
20160601|2016-04-04 14:30,4,121.1563,121.1719,121.1484,121.1484,8715
20160601|2016-04-04 15:00,4,121.1484,121.2109,121.1484,121.2031,9506
20160601|2016-04-04 15:30,4,121.2031,121.2188,121.1953,121.1953,4987
20160601|2016-04-04 17:00,5,121.2031,121.2031,121.1797,121.1797,329
20160601|2016-04-04 17:30,5,121.1875,121.2109,121.1875,121.2031,318
20160601|2016-04-04 18:00,5,121.2031,121.2188,121.1953,121.1953,583
20160601|2016-04-04 18:30,5,121.1953,121.2031,121.1953,121.1953,56
20160601|2016-04-04 19:00,5,121.1953,121.2969,121.1953,121.2813,4420
20160601|2016-04-04 19:30,5,121.2734,121.2891,121.2578,121.2656,1834
20160601|2016-04-04 20:00,5,121.2656,121.3047,121.25,121.2969,2858
20160601|2016-04-04 20:30,5,121.2969,121.3281,121.2891,121.3203,3972
20160601|2016-04-04 21:00,5,121.3203,121.3281,121.3047,121.3047,1043
20160601|2016-04-04 21:30,5,121.3047,121.3125,121.2969,121.3047,513
20160601|2016-04-04 22:00,5,121.3047,121.3047,121.2969,121.2969,493
20160601|2016-04-04 22:30,5,121.2891,121.2969,121.2813,121.2891,647
20160601|2016-04-04 23:00,5,121.2813,121.2813,121.2578,121.2656,2682
20160601|2016-04-04 23:30,5,121.2578,121.2734,121.2422,121.2422,2919
20160601|2016-04-05 00:00,5,121.2422,121.2656,121.2422,121.2656,2352
20160601|2016-04-05 00:30,5,121.2578,121.2656,121.2422,121.2422,1298
20160601|2016-04-05 01:00,5,121.2422,121.2734,121.2422,121.2734,3908
20160601|2016-04-05 01:30,5,121.2734,121.2813,121.2578,121.2656,2603
20160601|2016-04-05 02:00,5,121.2656,121.3438,121.2656,121.3359,10795
20160601|2016-04-05 02:30,5,121.3359,121.3672,121.3203,121.3438,19336
20160601|2016-04-05 03:00,5,121.3438,121.3672,121.3438,121.3594,6169
20160601|2016-04-05 03:30,5,121.3672,121.3672,121.3438,121.3516,10055
20160601|2016-04-05 04:00,5,121.3594,121.3672,121.3203,121.3203,6057
20160601|2016-04-05 04:30,5,121.3281,121.4063,121.3281,121.3984,11592
20160601|2016-04-05 05:00,5,121.3984,121.4141,121.3516,121.3516,6255
20160601|2016-04-05 05:30,5,121.3594,121.3984,121.3516,121.3906,4789
20160601|2016-04-05 06:00,5,121.3906,121.3984,121.3438,121.3516,9266
20160601|2016-04-05 06:30,5,121.3516,121.3516,121.3203,121.3203,9852
20160601|2016-04-05 07:00,5,121.3203,121.3516,121.3047,121.3438,16056
20160601|2016-04-05 07:30,5,121.3516,121.3984,121.3359,121.3516,32120
20160601|2016-04-05 08:00,5,121.3594,121.3984,121.3359,121.3516,16528
20160601|2016-04-05 08:30,5,121.3516,121.375,121.3125,121.3516,32462
20160601|2016-04-05 09:00,5,121.3594,121.3594,121.2891,121.3281,32945
20160601|2016-04-05 09:30,5,121.3359,121.3672,121.3203,121.3203,19410
20160601|2016-04-05 10:00,5,121.3281,121.3359,121.2891,121.3047,23232
20160601|2016-04-05 10:30,5,121.2969,121.3203,121.2813,121.3047,22012
20160601|2016-04-05 11:00,5,121.2969,121.3359,121.2734,121.3281,17114
20160601|2016-04-05 11:30,5,121.3281,121.3516,121.3203,121.3359,14751
20160601|2016-04-05 12:00,5,121.3281,121.3672,121.3281,121.3359,14451
20160601|2016-04-05 12:30,5,121.3438,121.375,121.3359,121.3594,14667
20160601|2016-04-05 13:00,5,121.3594,121.3594,121.3359,121.3359,9647
20160601|2016-04-05 13:30,5,121.3359,121.3516,121.3203,121.3359,19846
20160601|2016-04-05 14:00,5,121.3281,121.3828,121.3281,121.3828,17461
20160601|2016-04-05 14:30,5,121.375,121.4063,121.375,121.3828,14799
20160601|2016-04-05 15:00,5,121.3828,121.3984,121.3672,121.3906,8498
20160601|2016-04-05 15:30,5,121.3906,121.4063,121.3594,121.3672,8380
20160601|2016-04-05 17:00,6,121.3438,121.3516,121.3281,121.3438,1066
20160601|2016-04-05 17:30,6,121.3359,121.3359,121.3125,121.3281,963
20160601|2016-04-05 18:00,6,121.3359,121.3438,121.3281,121.3281,501
20160601|2016-04-05 18:30,6,121.3281,121.3359,121.3281,121.3281,790
20160601|2016-04-05 19:00,6,121.3203,121.3359,121.2969,121.2969,1719
20160601|2016-04-05 19:30,6,121.3047,121.3203,121.2891,121.3203,2034
20160601|2016-04-05 20:00,6,121.3203,121.3281,121.3125,121.3281,1033
20160601|2016-04-05 20:30,6,121.3281,121.3281,121.2734,121.2813,1178
20160601|2016-04-05 21:00,6,121.2813,121.2969,121.2734,121.2891,2698
20160601|2016-04-05 21:30,6,121.2891,121.2969,121.2734,121.2969,1124
20160601|2016-04-05 22:00,6,121.2969,121.2969,121.2969,121.2969,234
20160601|2016-04-05 22:30,6,121.3047,121.3125,121.2969,121.3125,1312
20160601|2016-04-05 23:00,6,121.3047,121.3125,121.3047,121.3125,798
20160601|2016-04-05 23:30,6,121.3125,121.3125,121.2969,121.2969,653
20160601|2016-04-06 00:00,6,121.3047,121.3203,121.3047,121.3125,975
20160601|2016-04-06 00:30,6,121.3125,121.3281,121.3047,121.3047,921
20160601|2016-04-06 01:00,6,121.2969,121.3125,121.2813,121.2969,2144
20160601|2016-04-06 01:30,6,121.2891,121.3203,121.2891,121.3125,2113
20160601|2016-04-06 02:00,6,121.3047,121.3203,121.2969,121.2969,3849
20160601|2016-04-06 02:30,6,121.2969,121.2969,121.2578,121.2813,6552
20160601|2016-04-06 03:00,6,121.2813,121.3203,121.2813,121.3047,6816
20160601|2016-04-06 03:30,6,121.3047,121.3047,121.2734,121.2813,6377
20160601|2016-04-06 04:00,6,121.2734,121.2734,121.2422,121.2578,7201
20160601|2016-04-06 04:30,6,121.2578,121.2578,121.2266,121.2422,3928
20160601|2016-04-06 05:00,6,121.2422,121.2578,121.2344,121.2422,2341
20160601|2016-04-06 05:30,6,121.25,121.2734,121.2422,121.2734,2586
20160601|2016-04-06 06:00,6,121.2734,121.2734,121.25,121.2656,5771
20160601|2016-04-06 06:30,6,121.2578,121.2656,121.2344,121.2656,4966
20160601|2016-04-06 07:00,6,121.2656,121.3359,121.2656,121.3125,19138
20160601|2016-04-06 07:30,6,121.3125,121.3281,121.2891,121.3203,23170
20160601|2016-04-06 08:00,6,121.3281,121.3359,121.2969,121.3281,14738
20160601|2016-04-06 08:30,6,121.3359,121.3516,121.2969,121.3047,24926
20160601|2016-04-06 09:00,6,121.3125,121.3828,121.3047,121.3359,29107
20160601|2016-04-06 09:30,6,121.3281,121.3359,121.2656,121.2891,29488
20160601|2016-04-06 10:00,6,121.2969,121.3047,121.2656,121.2813,19124
20160601|2016-04-06 10:30,6,121.2891,121.3047,121.2344,121.25,16424
20160601|2016-04-06 11:00,6,121.2422,121.2656,121.2266,121.2422,10006
20160601|2016-04-06 11:30,6,121.2422,121.2578,121.2344,121.25,10163
20160601|2016-04-06 12:00,6,121.25,121.25,121.1719,121.2031,26412
20160601|2016-04-06 12:30,6,121.2031,121.2188,121.1953,121.2109,17142
20160601|2016-04-06 13:00,6,121.2031,121.2734,121.1328,121.2578,35769
20160601|2016-04-06 13:30,6,121.2578,121.3047,121.25,121.2734,20149
20160601|2016-04-06 14:00,6,121.2813,121.2891,121.2266,121.2578,12539
20160601|2016-04-06 14:30,6,121.2578,121.2656,121.2422,121.2656,7871
20160601|2016-04-06 15:00,6,121.2578,121.2813,121.25,121.2578,6475
20160601|2016-04-06 15:30,6,121.25,121.2813,121.2344,121.2656,5114
20160601|2016-04-06 17:00,7,121.2656,121.2656,121.25,121.25,201
20160601|2016-04-06 17:30,7,121.25,121.2656,121.25,121.2578,152
20160601|2016-04-06 18:00,7,121.25,121.25,121.2344,121.2422,448
20160601|2016-04-06 18:30,7,121.2422,121.25,121.2344,121.25,352
20160601|2016-04-06 19:00,7,121.25,121.2656,121.2422,121.2422,1121
20160601|2016-04-06 19:30,7,121.2422,121.2422,121.2031,121.2266,2285
20160601|2016-04-06 20:00,7,121.2266,121.2266,121.2109,121.2109,1147
20160601|2016-04-06 20:30,7,121.2109,121.2344,121.2031,121.2188,1655
20160601|2016-04-06 21:00,7,121.2266,121.2813,121.2188,121.2734,3105
20160601|2016-04-06 21:30,7,121.2734,121.2813,121.2422,121.2813,2880
20160601|2016-04-06 22:00,7,121.2813,121.3047,121.2813,121.2813,1164
20160601|2016-04-06 22:30,7,121.2891,121.3125,121.2891,121.2969,1314
20160601|2016-04-06 23:00,7,121.2969,121.3125,121.2969,121.3047,372
20160601|2016-04-06 23:30,7,121.3125,121.3125,121.3125,121.3125,709
20160601|2016-04-07 00:00,7,121.3047,121.3047,121.2813,121.2813,2156
20160601|2016-04-07 00:30,7,121.2891,121.2969,121.2813,121.2813,754
20160601|2016-04-07 01:00,7,121.2813,121.2891,121.25,121.2578,2597
20160601|2016-04-07 01:30,7,121.2578,121.2813,121.2422,121.2734,2693
20160601|2016-04-07 02:00,7,121.2734,121.3281,121.2656,121.3047,3995
20160601|2016-04-07 02:30,7,121.2969,121.3203,121.2969,121.3203,2378
20160601|2016-04-07 03:00,7,121.3125,121.3594,121.3047,121.3203,8704
20160601|2016-04-07 03:30,7,121.3281,121.3516,121.3125,121.3438,4503
20160601|2016-04-07 04:00,7,121.3516,121.3594,121.3359,121.3516,3794
20160601|2016-04-07 04:30,7,121.3594,121.3984,121.3516,121.375,5957
20160601|2016-04-07 05:00,7,121.375,121.4141,121.375,121.3984,3486
20160601|2016-04-07 05:30,7,121.3906,121.4141,121.375,121.4063,3614
20160601|2016-04-07 06:00,7,121.3984,121.4141,121.3672,121.3906,4981
20160601|2016-04-07 06:30,7,121.3828,121.4141,121.3594,121.3594,8547
20160601|2016-04-07 07:00,7,121.3594,121.375,121.3359,121.3516,11322
20160601|2016-04-07 07:30,7,121.3594,121.3984,121.3359,121.3984,17383
20160601|2016-04-07 08:00,7,121.3906,121.4766,121.3906,121.4609,33486
20160601|2016-04-07 08:30,7,121.4688,121.4766,121.4063,121.4141,27742
20160601|2016-04-07 09:00,7,121.4141,121.5234,121.4063,121.5078,38174
20160601|2016-04-07 09:30,7,121.5156,121.5234,121.4844,121.4922,31897
20160601|2016-04-07 10:00,7,121.4922,121.5703,121.4922,121.5313,39023
20160601|2016-04-07 10:30,7,121.5234,121.5313,121.4609,121.4766,30038
20160601|2016-04-07 11:00,7,121.4766,121.5313,121.4688,121.5313,21304
20160601|2016-04-07 11:30,7,121.5234,121.5625,121.5234,121.5234,17965
20160601|2016-04-07 12:00,7,121.5234,121.5313,121.4922,121.5078,8056
20160601|2016-04-07 12:30,7,121.5078,121.5625,121.4922,121.5547,17064
20160601|2016-04-07 13:00,7,121.5469,121.5938,121.5469,121.5625,15363
20160601|2016-04-07 13:30,7,121.5625,121.5859,121.5391,121.5703,28835
20160601|2016-04-07 14:00,7,121.5781,121.5781,121.5313,121.5625,19889
20160601|2016-04-07 14:30,7,121.5547,121.5938,121.5469,121.5781,12344
20160601|2016-04-07 15:00,7,121.5781,121.5859,121.5703,121.5859,6631
20160601|2016-04-07 15:30,7,121.5859,121.6016,121.5703,121.5703,8402
20160601|2016-04-07 17:00,8,121.5547,121.5859,121.5391,121.5469,2638
20160601|2016-04-07 17:30,8,121.5469,121.5625,121.5469,121.5547,1199
20160601|2016-04-07 18:00,8,121.5469,121.5547,121.5313,121.5313,573
20160601|2016-04-07 18:30,8,121.5313,121.5391,121.4922,121.5234,1929
20160601|2016-04-07 19:00,8,121.5234,121.5234,121.4688,121.4844,2528
20160601|2016-04-07 19:30,8,121.4844,121.5,121.4844,121.4844,1568
20160601|2016-04-07 20:00,8,121.4844,121.4922,121.4609,121.4609,1946
20160601|2016-04-07 20:30,8,121.4609,121.4688,121.4531,121.4531,2803
20160601|2016-04-07 21:00,8,121.4531,121.4688,121.4531,121.4688,507
20160601|2016-04-07 21:30,8,121.4688,121.4766,121.4609,121.4688,1031
20160601|2016-04-07 22:00,8,121.4688,121.4922,121.4609,121.4922,1931
20160601|2016-04-07 22:30,8,121.4844,121.4922,121.4609,121.4609,1535
20160601|2016-04-07 23:00,8,121.4609,121.4688,121.4453,121.4531,1271
20160601|2016-04-07 23:30,8,121.4531,121.4688,121.4453,121.4609,1037
20160601|2016-04-08 00:00,8,121.4609,121.4609,121.4453,121.4531,1276
20160601|2016-04-08 00:30,8,121.4531,121.4688,121.4531,121.4609,1162
20160601|2016-04-08 01:00,8,121.4609,121.5078,121.4609,121.4844,8472
20160601|2016-04-08 01:30,8,121.4844,121.4922,121.4531,121.4688,5410
20160601|2016-04-08 02:00,8,121.4609,121.4688,121.4219,121.4219,4928
20160601|2016-04-08 02:30,8,121.4219,121.4297,121.3906,121.4063,7754
20160601|2016-04-08 03:00,8,121.4063,121.4141,121.3828,121.4063,8164
20160601|2016-04-08 03:30,8,121.4141,121.4219,121.4063,121.4141,3856
20160601|2016-04-08 04:00,8,121.4141,121.4375,121.4063,121.4219,3295
20160601|2016-04-08 04:30,8,121.4219,121.4297,121.4063,121.4219,2396
20160601|2016-04-08 05:00,8,121.4219,121.4297,121.4063,121.4063,3439
20160601|2016-04-08 05:30,8,121.4063,121.4219,121.3984,121.3984,3200
20160601|2016-04-08 06:00,8,121.4063,121.4297,121.3984,121.4219,4803
20160601|2016-04-08 06:30,8,121.4297,121.4375,121.4063,121.4297,5385
20160601|2016-04-08 07:00,8,121.4375,121.4688,121.4063,121.4141,20277
20160601|2016-04-08 07:30,8,121.4141,121.4297,121.375,121.3984,25894
20160601|2016-04-08 08:00,8,121.3906,121.4297,121.3672,121.4219,16168
20160601|2016-04-08 08:30,8,121.4141,121.4531,121.4063,121.4063,25494
20160601|2016-04-08 09:00,8,121.4063,121.4219,121.375,121.4219,16704
20160601|2016-04-08 09:30,8,121.4141,121.4219,121.3906,121.4141,20661
20160601|2016-04-08 10:00,8,121.4141,121.4453,121.375,121.4141,18985
20160601|2016-04-08 10:30,8,121.4219,121.4609,121.4141,121.4453,11195
20160601|2016-04-08 11:00,8,121.4453,121.4609,121.4297,121.4531,7135
20160601|2016-04-08 11:30,8,121.4531,121.4688,121.4375,121.4531,10284
20160601|2016-04-08 12:00,8,121.4609,121.5,121.4531,121.4922,15118
20160601|2016-04-08 12:30,8,121.5,121.5078,121.4609,121.4688,19494
20160601|2016-04-08 13:00,8,121.4688,121.4922,121.4375,121.4609,13826
20160601|2016-04-08 13:30,8,121.4609,121.4922,121.4531,121.4766,13721
20160601|2016-04-08 14:00,8,121.4688,121.5234,121.4688,121.5156,16793
20160601|2016-04-08 14:30,8,121.5156,121.5313,121.4922,121.5078,12902
20160601|2016-04-08 15:00,8,121.5078,121.5234,121.5,121.5156,4015
20160601|2016-04-08 15:30,8,121.5156,121.5234,121.5078,121.5156,2789
20160601|2016-04-10 17:00,11,121.5156,121.5313,121.5,121.5,986
20160601|2016-04-10 17:30,11,121.5,121.5078,121.4453,121.4531,1002
20160601|2016-04-10 18:00,11,121.4531,121.4688,121.4531,121.4531,492
20160601|2016-04-10 18:30,11,121.4453,121.4688,121.4375,121.4609,894
20160601|2016-04-10 19:00,11,121.4609,121.4922,121.4609,121.4922,1831
20160601|2016-04-10 19:30,11,121.4922,121.5547,121.4766,121.5391,3945
20160601|2016-04-10 20:00,11,121.5391,121.5859,121.5391,121.5781,2293
20160601|2016-04-10 20:30,11,121.5703,121.5859,121.5547,121.5547,4167
20160601|2016-04-10 21:00,11,121.5547,121.5703,121.5547,121.5547,1109
20160601|2016-04-10 21:30,11,121.5469,121.5469,121.5156,121.5234,1253
20160601|2016-04-10 22:00,11,121.5234,121.5391,121.5156,121.5156,715
20160601|2016-04-10 22:30,11,121.5156,121.5313,121.5078,121.5234,1463
20160601|2016-04-10 23:00,11,121.5156,121.5391,121.5156,121.5313,835
20160601|2016-04-10 23:30,11,121.5391,121.5547,121.5234,121.5313,1002
20160601|2016-04-11 00:00,11,121.5313,121.5313,121.5,121.5078,967
20160601|2016-04-11 00:30,11,121.5078,121.5391,121.5078,121.5234,1399
20160601|2016-04-11 01:00,11,121.5234,121.5469,121.5156,121.5469,1561
20160601|2016-04-11 01:30,11,121.5469,121.5547,121.5156,121.5469,4459
20160601|2016-04-11 02:00,11,121.5469,121.5859,121.5391,121.5625,5598
20160601|2016-04-11 02:30,11,121.5547,121.5859,121.5,121.5,9273
20160601|2016-04-11 03:00,11,121.5,121.5078,121.4688,121.4922,5969
20160601|2016-04-11 03:30,11,121.4844,121.4922,121.4453,121.4844,6349
20160601|2016-04-11 04:00,11,121.4844,121.4922,121.4688,121.4844,4343
20160601|2016-04-11 04:30,11,121.4844,121.4844,121.4609,121.4766,3643
20160601|2016-04-11 05:00,11,121.4688,121.4766,121.4297,121.4453,5926
20160601|2016-04-11 05:30,11,121.4531,121.4688,121.4219,121.4297,7220
20160601|2016-04-11 06:00,11,121.4375,121.4375,121.4141,121.4375,6596
20160601|2016-04-11 06:30,11,121.4375,121.4453,121.3984,121.3984,10271
20160601|2016-04-11 07:00,11,121.3984,121.4609,121.375,121.4453,19043
20160601|2016-04-11 07:30,11,121.4375,121.4531,121.4063,121.4141,13615
20160601|2016-04-11 08:00,11,121.4063,121.4141,121.3516,121.3828,17991
20160601|2016-04-11 08:30,11,121.3828,121.3984,121.3516,121.375,27742
20160601|2016-04-11 09:00,11,121.375,121.4219,121.3672,121.4141,18085
20160601|2016-04-11 09:30,11,121.4141,121.5156,121.4141,121.5078,19773
20160601|2016-04-11 10:00,11,121.5,121.5391,121.5,121.5078,22440
20160601|2016-04-11 10:30,11,121.5078,121.5625,121.5,121.5078,19762
20160601|2016-04-11 11:00,11,121.5156,121.5234,121.4922,121.5078,13659
20160601|2016-04-11 11:30,11,121.5156,121.5313,121.4766,121.4844,12504
20160601|2016-04-11 12:00,11,121.4844,121.4922,121.4531,121.4844,12636
20160601|2016-04-11 12:30,11,121.4766,121.5234,121.4688,121.5,14296
20160601|2016-04-11 13:00,11,121.4922,121.5,121.4766,121.4922,11785
20160601|2016-04-11 13:30,11,121.5,121.5078,121.4766,121.4844,14694
20160601|2016-04-11 14:00,11,121.4844,121.5,121.4609,121.4766,15075
20160601|2016-04-11 14:30,11,121.4766,121.4922,121.4609,121.4766,11948
20160601|2016-04-11 15:00,11,121.4766,121.5,121.4766,121.4922,3977
20160601|2016-04-11 15:30,11,121.4922,121.4922,121.4609,121.4688,4730
20160601|2016-04-11 17:00,12,121.4531,121.4609,121.4375,121.4609,1194
20160601|2016-04-11 17:30,12,121.4609,121.4688,121.4609,121.4688,300
20160601|2016-04-11 18:00,12,121.4609,121.4688,121.4609,121.4688,225
20160601|2016-04-11 18:30,12,121.4688,121.4766,121.4531,121.4688,465
20160601|2016-04-11 19:00,12,121.4688,121.4844,121.4063,121.4297,4246
20160601|2016-04-11 19:30,12,121.4297,121.4609,121.4219,121.4453,5374
20160601|2016-04-11 20:00,12,121.4531,121.4609,121.4219,121.4297,2231
20160601|2016-04-11 20:30,12,121.4219,121.4297,121.3906,121.4141,3775
20160601|2016-04-11 21:00,12,121.4141,121.4297,121.3984,121.4219,1113
20160601|2016-04-11 21:30,12,121.4297,121.4297,121.4219,121.4297,244
20160601|2016-04-11 22:00,12,121.4297,121.4375,121.3906,121.3984,1105
20160601|2016-04-11 22:30,12,121.3984,121.4063,121.3906,121.3984,418
20160601|2016-04-11 23:00,12,121.4063,121.4141,121.3984,121.4141,889
20160601|2016-04-11 23:30,12,121.4063,121.4141,121.3984,121.4063,786
20160601|2016-04-12 00:00,12,121.4063,121.4063,121.3984,121.3984,594
20160601|2016-04-12 00:30,12,121.3906,121.3984,121.3906,121.3984,361
20160601|2016-04-12 01:00,12,121.3984,121.4141,121.375,121.3828,7401
20160601|2016-04-12 01:30,12,121.3828,121.3906,121.3516,121.3594,4882
20160601|2016-04-12 02:00,12,121.3516,121.375,121.3516,121.375,5258
20160601|2016-04-12 02:30,12,121.375,121.3906,121.3516,121.3516,6224
20160601|2016-04-12 03:00,12,121.3594,121.3594,121.3281,121.3438,8318
20160601|2016-04-12 03:30,12,121.3438,121.3438,121.3125,121.3281,4353
20160601|2016-04-12 04:00,12,121.3281,121.3281,121.2969,121.3047,8855
20160601|2016-04-12 04:30,12,121.3047,121.3125,121.2734,121.2813,9598
20160601|2016-04-12 05:00,12,121.2734,121.2969,121.2734,121.2891,4845
20160601|2016-04-12 05:30,12,121.2891,121.3125,121.2813,121.2813,3573
20160601|2016-04-12 06:00,12,121.2891,121.3125,121.2813,121.2969,5810
20160601|2016-04-12 06:30,12,121.2969,121.3203,121.2891,121.3203,8359
20160601|2016-04-12 07:00,12,121.3203,121.3438,121.3047,121.3125,19348
20160601|2016-04-12 07:30,12,121.3203,121.3594,121.3203,121.3359,24259
20160601|2016-04-12 08:00,12,121.3359,121.3594,121.2891,121.2969,18625
20160601|2016-04-12 08:30,12,121.2969,121.2969,121.2578,121.2891,28305
20160601|2016-04-12 09:00,12,121.2891,121.3516,121.2813,121.3516,27736
20160601|2016-04-12 09:30,12,121.3516,121.3516,121.25,121.2969,37027
20160601|2016-04-12 10:00,12,121.2891,121.2969,121.2344,121.2734,29072
20160601|2016-04-12 10:30,12,121.2734,121.2891,121.2656,121.2734,11880
20160601|2016-04-12 11:00,12,121.2734,121.2734,121.2188,121.2188,15354
20160601|2016-04-12 11:30,12,121.2266,121.2266,121.1797,121.1797,22220
20160601|2016-04-12 12:00,12,121.1875,121.2734,121.1797,121.2656,33859
20160601|2016-04-12 12:30,12,121.2656,121.2656,121.2109,121.2266,13750
20160601|2016-04-12 13:00,12,121.2266,121.2344,121.2031,121.2109,10303
20160601|2016-04-12 13:30,12,121.2109,121.2266,121.1953,121.2031,13198
20160601|2016-04-12 14:00,12,121.2031,121.2109,121.1875,121.2031,11584
20160601|2016-04-12 14:30,12,121.2031,121.2344,121.1953,121.2344,9319
20160601|2016-04-12 15:00,12,121.2344,121.2422,121.2188,121.2266,6301
20160601|2016-04-12 15:30,12,121.2344,121.2344,121.2109,121.2109,5738
20160601|2016-04-12 17:00,13,121.2109,121.2109,121.1953,121.2031,1723
20160601|2016-04-12 17:30,13,121.2109,121.2109,121.2031,121.2109,659
20160601|2016-04-12 18:00,13,121.2109,121.2188,121.2109,121.2188,203
20160601|2016-04-12 18:30,13,121.2109,121.2109,121.1953,121.1953,550
20160601|2016-04-12 19:00,13,121.1953,121.2031,121.1719,121.1953,3418
20160601|2016-04-12 19:30,13,121.1953,121.2344,121.1953,121.2109,1980
20160601|2016-04-12 20:00,13,121.2031,121.2266,121.1563,121.1563,4712
20160601|2016-04-12 20:30,13,121.1563,121.1719,121.125,121.125,4996
20160601|2016-04-12 21:00,13,121.1328,121.1328,121.0859,121.0938,6333
20160601|2016-04-12 21:30,13,121.0859,121.1016,121.0859,121.0938,1906
20160601|2016-04-12 22:00,13,121.0859,121.1016,121.0859,121.0938,754
20160601|2016-04-12 22:30,13,121.1016,121.1172,121.1016,121.1172,1919
20160601|2016-04-12 23:00,13,121.1172,121.125,121.1094,121.125,485
20160601|2016-04-12 23:30,13,121.125,121.125,121.1094,121.1172,1221
20160601|2016-04-13 00:00,13,121.1172,121.125,121.1016,121.1094,1135
20160601|2016-04-13 00:30,13,121.1094,121.125,121.1016,121.1094,2815
20160601|2016-04-13 01:00,13,121.1094,121.1328,121.0938,121.1328,9191
20160601|2016-04-13 01:30,13,121.1328,121.1719,121.125,121.1719,6990
20160601|2016-04-13 02:00,13,121.1641,121.1797,121.1484,121.1641,4040
20160601|2016-04-13 02:30,13,121.1641,121.1875,121.1484,121.1797,5879
20160601|2016-04-13 03:00,13,121.1797,121.1875,121.1563,121.1797,4202
20160601|2016-04-13 03:30,13,121.1719,121.1875,121.1719,121.1875,3993
20160601|2016-04-13 04:00,13,121.1797,121.1797,121.1094,121.1094,11791
20160601|2016-04-13 04:30,13,121.1094,121.125,121.0781,121.0859,21089
20160601|2016-04-13 05:00,13,121.0859,121.1172,121.0703,121.0938,14687
20160601|2016-04-13 05:30,13,121.0938,121.1094,121.0703,121.0859,6598
20160601|2016-04-13 06:00,13,121.0859,121.1328,121.0859,121.125,9060
20160601|2016-04-13 06:30,13,121.125,121.1328,121.1016,121.1016,10799
20160601|2016-04-13 07:00,13,121.1094,121.1641,121.0781,121.1406,28851
20160601|2016-04-13 07:30,13,121.1406,121.2734,121.1406,121.2188,76824
20160601|2016-04-13 08:00,13,121.2109,121.2188,121.1016,121.1172,33872
20160601|2016-04-13 08:30,13,121.125,121.125,121.0625,121.1094,36214
20160601|2016-04-13 09:00,13,121.1016,121.1328,121.0938,121.125,18549
20160601|2016-04-13 09:30,13,121.125,121.1563,121.0703,121.1016,27149
20160601|2016-04-13 10:00,13,121.1094,121.1563,121.0938,121.1406,17779
20160601|2016-04-13 10:30,13,121.1406,121.1641,121.1172,121.1484,22405
20160601|2016-04-13 11:00,13,121.1484,121.1875,121.1406,121.1719,17720
20160601|2016-04-13 11:30,13,121.1719,121.1719,121.1406,121.1641,15141
20160601|2016-04-13 12:00,13,121.1563,121.25,121.1484,121.2109,21425
20160601|2016-04-13 12:30,13,121.2109,121.2188,121.1797,121.1875,13907
20160601|2016-04-13 13:00,13,121.1875,121.2344,121.1797,121.2188,16395
20160601|2016-04-13 13:30,13,121.2109,121.2266,121.1953,121.2031,13576
20160601|2016-04-13 14:00,13,121.1953,121.2109,121.1797,121.1797,8395
20160601|2016-04-13 14:30,13,121.1797,121.1875,121.1563,121.1641,12779
20160601|2016-04-13 15:00,13,121.1641,121.1875,121.1563,121.1797,6661
20160601|2016-04-13 15:30,13,121.1797,121.1875,121.1719,121.1797,3322
20160601|2016-04-13 17:00,14,121.1875,121.1875,121.1641,121.1641,185
20160601|2016-04-13 17:30,14,121.1641,121.1641,121.1484,121.1484,542
20160601|2016-04-13 18:00,14,121.1563,121.1563,121.1484,121.1484,421
20160601|2016-04-13 18:30,14,121.1406,121.1563,121.1328,121.1563,847
20160601|2016-04-13 19:00,14,121.1563,121.1641,121.1406,121.1641,1290
20160601|2016-04-13 19:30,14,121.1641,121.1875,121.1484,121.1641,2003
20160601|2016-04-13 20:00,14,121.1641,121.1953,121.1484,121.1797,2697
20160601|2016-04-13 20:30,14,121.1797,121.2188,121.1563,121.2109,2968
20160601|2016-04-13 21:00,14,121.2109,121.2344,121.2109,121.2188,2129
20160601|2016-04-13 21:30,14,121.2188,121.2266,121.1875,121.1875,949
20160601|2016-04-13 22:00,14,121.1875,121.1953,121.1875,121.1953,635
20160601|2016-04-13 22:30,14,121.1875,121.2031,121.1641,121.1719,1018
20160601|2016-04-13 23:00,14,121.1719,121.1875,121.1563,121.1875,933
20160601|2016-04-13 23:30,14,121.1875,121.1953,121.1563,121.1719,1069
20160601|2016-04-14 00:00,14,121.1719,121.1875,121.1563,121.1641,693
20160601|2016-04-14 00:30,14,121.1641,121.1641,121.1406,121.1484,954
20160601|2016-04-14 01:00,14,121.1484,121.1797,121.125,121.1406,5187
20160601|2016-04-14 01:30,14,121.1406,121.1484,121.1016,121.1406,6656
20160601|2016-04-14 02:00,14,121.1406,121.1563,121.1094,121.1563,3962
20160601|2016-04-14 02:30,14,121.1563,121.1719,121.1172,121.1641,7241
20160601|2016-04-14 03:00,14,121.1641,121.1953,121.1563,121.1719,5338
20160601|2016-04-14 03:30,14,121.1719,121.1797,121.1328,121.1328,4327
20160601|2016-04-14 04:00,14,121.1328,121.1484,121.0938,121.1094,4968
20160601|2016-04-14 04:30,14,121.1016,121.1094,121.0781,121.0938,4217
20160601|2016-04-14 05:00,14,121.0938,121.1094,121.0859,121.1094,3213
20160601|2016-04-14 05:30,14,121.1094,121.1094,121.0703,121.0703,9265
20160601|2016-04-14 06:00,14,121.0781,121.0781,121.0313,121.0625,14457
20160601|2016-04-14 06:30,14,121.0625,121.0703,121.0391,121.0469,10966
20160601|2016-04-14 07:00,14,121.0469,121.0547,121.0078,121.0313,16810
20160601|2016-04-14 07:30,14,121.0313,121.1328,121,121.0391,48665
20160601|2016-04-14 08:00,14,121.0313,121.0547,121.0078,121.0469,18610
20160601|2016-04-14 08:30,14,121.0469,121.125,121.0391,121.1172,34043
20160601|2016-04-14 09:00,14,121.1094,121.1484,121.0938,121.1016,29604
20160601|2016-04-14 09:30,14,121.1016,121.1094,121.0703,121.0859,17349
20160601|2016-04-14 10:00,14,121.0859,121.1094,121.0625,121.0625,17759
20160601|2016-04-14 10:30,14,121.0625,121.0625,121.0156,121.0234,19899
20160601|2016-04-14 11:00,14,121.0234,121.0391,121.0078,121.0156,12452
20160601|2016-04-14 11:30,14,121.0156,121.0234,120.9688,120.9922,23052
20160601|2016-04-14 12:00,14,120.9922,121.0703,120.9922,121.0547,28949
20160601|2016-04-14 12:30,14,121.0469,121.0781,121.0234,121.0703,17323
20160601|2016-04-14 13:00,14,121.0703,121.0781,121.0234,121.0469,15293
20160601|2016-04-14 13:30,14,121.0469,121.1016,121.0469,121.0938,20249
20160601|2016-04-14 14:00,14,121.1016,121.1016,121.0234,121.0313,17191
20160601|2016-04-14 14:30,14,121.0313,121.0469,121,121.0156,13360
20160601|2016-04-14 15:00,14,121.0156,121.0234,120.9922,121.0156,9804
20160601|2016-04-14 15:30,14,121.0078,121.0313,121.0078,121.0234,5851
20160601|2016-04-14 17:00,15,121.0469,121.0469,121.0313,121.0391,504
20160601|2016-04-14 17:30,15,121.0313,121.0391,121.0313,121.0391,186
20160601|2016-04-14 18:00,15,121.0313,121.0313,121.0313,121.0313,60
20160601|2016-04-14 18:30,15,121.0313,121.0625,121.0313,121.0469,1110
20160601|2016-04-14 19:00,15,121.0547,121.0625,121.0234,121.0234,1725
20160601|2016-04-14 19:30,15,121.0313,121.0313,121.0156,121.0234,1349
20160601|2016-04-14 20:00,15,121.0234,121.0625,121.0234,121.0547,4689
20160601|2016-04-14 20:30,15,121.0547,121.0703,121.0469,121.0469,2539
20160601|2016-04-14 21:00,15,121.0469,121.0547,121,121.0547,3254
20160601|2016-04-14 21:30,15,121.0547,121.0547,121.0391,121.0469,822
20160601|2016-04-14 22:00,15,121.0469,121.0547,121.0313,121.0547,1202
20160601|2016-04-14 22:30,15,121.0547,121.0547,121.0469,121.0469,739
20160601|2016-04-14 23:00,15,121.0469,121.0469,121.0313,121.0391,1377
20160601|2016-04-14 23:30,15,121.0469,121.0469,121.0156,121.0234,1276
20160601|2016-04-15 00:00,15,121.0313,121.0391,121.0234,121.0391,582
20160601|2016-04-15 00:30,15,121.0313,121.0469,121.0156,121.0313,1442
20160601|2016-04-15 01:00,15,121.0234,121.0625,121.0234,121.0547,2289
20160601|2016-04-15 01:30,15,121.0547,121.0781,121.0547,121.0625,3200
20160601|2016-04-15 02:00,15,121.0547,121.0859,121.0547,121.0781,5035
20160601|2016-04-15 02:30,15,121.0781,121.1016,121.0703,121.0938,6362
20160601|2016-04-15 03:00,15,121.0859,121.1016,121.0703,121.0781,3391
20160601|2016-04-15 03:30,15,121.0781,121.1094,121.0781,121.1094,5129
20160601|2016-04-15 04:00,15,121.1094,121.1094,121.0859,121.0938,2152
20160601|2016-04-15 04:30,15,121.0938,121.1094,121.0859,121.0938,2854
20160601|2016-04-15 05:00,15,121.0938,121.1406,121.0938,121.1328,9141
20160601|2016-04-15 05:30,15,121.1406,121.1563,121.125,121.125,4885
20160601|2016-04-15 06:00,15,121.1328,121.1406,121.1172,121.1172,5030
20160601|2016-04-15 06:30,15,121.1172,121.1563,121.1094,121.1406,7948
20160601|2016-04-15 07:00,15,121.1406,121.1563,121.1328,121.1406,15371
20160601|2016-04-15 07:30,15,121.1328,121.1563,121.0938,121.1172,21260
20160601|2016-04-15 08:00,15,121.125,121.1641,121.0781,121.0859,30138
20160601|2016-04-15 08:30,15,121.0859,121.1406,121.0781,121.1094,29223
20160601|2016-04-15 09:00,15,121.1172,121.2578,121.1172,121.2344,50246
20160601|2016-04-15 09:30,15,121.2344,121.2656,121.2266,121.2578,17303
20160601|2016-04-15 10:00,15,121.2578,121.2656,121.2188,121.2266,17345
20160601|2016-04-15 10:30,15,121.2266,121.2734,121.2266,121.2578,21600
20160601|2016-04-15 11:00,15,121.25,121.2734,121.25,121.2734,6497
20160601|2016-04-15 11:30,15,121.2734,121.2969,121.2578,121.2656,10970
20160601|2016-04-15 12:00,15,121.2734,121.2813,121.2578,121.2656,6611
20160601|2016-04-15 12:30,15,121.2578,121.2891,121.2578,121.2891,10086
20160601|2016-04-15 13:00,15,121.2813,121.3047,121.25,121.2578,12933
20160601|2016-04-15 13:30,15,121.25,121.2734,121.2422,121.2422,11277
20160601|2016-04-15 14:00,15,121.25,121.2578,121.2344,121.25,9744
20160601|2016-04-15 14:30,15,121.25,121.25,121.2266,121.2266,6143
20160601|2016-04-15 15:00,15,121.2266,121.2344,121.2188,121.2266,2023
20160601|2016-04-15 15:30,15,121.2344,121.2344,121.2031,121.2266,4788
20160601|2016-04-17 17:00,18,121.3438,121.3672,121.3125,121.3516,2904
20160601|2016-04-17 17:30,18,121.3516,121.3672,121.3516,121.3594,1319
20160601|2016-04-17 18:00,18,121.3594,121.3594,121.3516,121.3516,846
20160601|2016-04-17 18:30,18,121.3516,121.3672,121.3516,121.3594,2211
20160601|2016-04-17 19:00,18,121.3516,121.3828,121.3516,121.375,3965
20160601|2016-04-17 19:30,18,121.375,121.3828,121.375,121.3828,1166
20160601|2016-04-17 20:00,18,121.3828,121.3828,121.3438,121.3594,3639
20160601|2016-04-17 20:30,18,121.3594,121.3594,121.3359,121.3594,2030
20160601|2016-04-17 21:00,18,121.3594,121.375,121.3594,121.3672,832
20160601|2016-04-17 21:30,18,121.3672,121.375,121.3594,121.3672,385
20160601|2016-04-17 22:00,18,121.3672,121.375,121.3672,121.375,194
20160601|2016-04-17 22:30,18,121.3672,121.3828,121.3594,121.375,1665
20160601|2016-04-17 23:00,18,121.375,121.375,121.3672,121.375,72
20160601|2016-04-17 23:30,18,121.3672,121.375,121.3594,121.3594,360
20160601|2016-04-18 00:00,18,121.3594,121.3672,121.3516,121.3672,1036
20160601|2016-04-18 00:30,18,121.3672,121.3672,121.3438,121.3516,620
20160601|2016-04-18 01:00,18,121.3516,121.3672,121.3281,121.3281,3437
20160601|2016-04-18 01:30,18,121.3281,121.3594,121.3281,121.3594,3502
20160601|2016-04-18 02:00,18,121.3516,121.3516,121.2891,121.3047,5792
20160601|2016-04-18 02:30,18,121.3125,121.3281,121.2734,121.2969,5294
20160601|2016-04-18 03:00,18,121.3047,121.3359,121.2969,121.3203,3922
20160601|2016-04-18 03:30,18,121.3203,121.3203,121.2734,121.2813,3336
20160601|2016-04-18 04:00,18,121.2813,121.2969,121.2656,121.2891,3681
20160601|2016-04-18 04:30,18,121.2969,121.3047,121.2422,121.25,7445
20160601|2016-04-18 05:00,18,121.25,121.2578,121.2109,121.2188,10551
20160601|2016-04-18 05:30,18,121.2266,121.2578,121.2031,121.2422,7180
20160601|2016-04-18 06:00,18,121.2422,121.2891,121.2266,121.2734,6393
20160601|2016-04-18 06:30,18,121.2734,121.2891,121.2578,121.2891,6302
20160601|2016-04-18 07:00,18,121.2891,121.3438,121.2266,121.2344,35731
20160601|2016-04-18 07:30,18,121.2266,121.2422,121.1406,121.1484,46522
20160601|2016-04-18 08:00,18,121.1563,121.1953,121.125,121.1406,18590
20160601|2016-04-18 08:30,18,121.1406,121.1641,121.1016,121.1484,23167
20160601|2016-04-18 09:00,18,121.1484,121.1563,121.1172,121.1484,20128
20160601|2016-04-18 09:30,18,121.1563,121.1797,121.1406,121.1563,20070
20160601|2016-04-18 10:00,18,121.1641,121.1641,121.1016,121.1094,14224
20160601|2016-04-18 10:30,18,121.1094,121.1563,121.1016,121.125,20353
20160601|2016-04-18 11:00,18,121.125,121.1328,121.0938,121.1094,10524
20160601|2016-04-18 11:30,18,121.1172,121.1406,121.1016,121.1328,9570
20160601|2016-04-18 12:00,18,121.1406,121.1406,121.125,121.125,8423
20160601|2016-04-18 12:30,18,121.1328,121.1484,121.125,121.1406,4793
20160601|2016-04-18 13:00,18,121.1484,121.1641,121.1406,121.1563,10115
20160601|2016-04-18 13:30,18,121.1484,121.1719,121.125,121.1484,19800
20160601|2016-04-18 14:00,18,121.1484,121.1563,121.125,121.1484,6413
20160601|2016-04-18 14:30,18,121.1484,121.1563,121.1328,121.1484,11288
20160601|2016-04-18 15:00,18,121.1484,121.1719,121.1406,121.1484,6251
20160601|2016-04-18 15:30,18,121.1406,121.1563,121.1328,121.1484,4170
20160601|2016-04-18 17:00,19,121.1406,121.1484,121.125,121.125,328
20160601|2016-04-18 17:30,19,121.125,121.125,121.1016,121.1016,298
20160601|2016-04-18 18:00,19,121.1016,121.1016,121.0938,121.1016,374
20160601|2016-04-18 18:30,19,121.1016,121.1016,121.0703,121.0703,1089
20160601|2016-04-18 19:00,19,121.0781,121.0781,121.0547,121.0547,3118
20160601|2016-04-18 19:30,19,121.0547,121.0703,121.0469,121.0547,2068
20160601|2016-04-18 20:00,19,121.0547,121.0625,121.0156,121.0313,3281
20160601|2016-04-18 20:30,19,121.0391,121.0391,121.0234,121.0313,2860
20160601|2016-04-18 21:00,19,121.0313,121.0469,121.0313,121.0469,602
20160601|2016-04-18 21:30,19,121.0469,121.0547,121.0391,121.0469,1648
20160601|2016-04-18 22:00,19,121.0469,121.0625,121.0469,121.0547,1172
20160601|2016-04-18 22:30,19,121.0547,121.0547,121.0469,121.0547,1229
20160601|2016-04-18 23:00,19,121.0547,121.0625,121.0469,121.0625,820
20160601|2016-04-18 23:30,19,121.0625,121.0781,121.0625,121.0781,1030
20160601|2016-04-19 00:00,19,121.0703,121.0859,121.0625,121.0625,1003
20160601|2016-04-19 00:30,19,121.0625,121.0703,121.0469,121.0625,2410
20160601|2016-04-19 01:00,19,121.0625,121.0938,121.0391,121.0625,6682
20160601|2016-04-19 01:30,19,121.0625,121.0625,121.0547,121.0625,3173
20160601|2016-04-19 02:00,19,121.0703,121.0859,121.0391,121.0547,4777
20160601|2016-04-19 02:30,19,121.0547,121.0547,121.0156,121.0234,4967
20160601|2016-04-19 03:00,19,121.0156,121.0234,120.9922,121,16057
20160601|2016-04-19 03:30,19,121.0078,121.0078,120.9688,120.9766,10050
20160601|2016-04-19 04:00,19,120.9688,120.9922,120.9609,120.9844,10337
20160601|2016-04-19 04:30,19,120.9766,120.9922,120.9688,120.9766,3474
20160601|2016-04-19 05:00,19,120.9766,121.0078,120.9766,121,5856
20160601|2016-04-19 05:30,19,121.0078,121.0234,121,121,5678
20160601|2016-04-19 06:00,19,121,121.0469,121,121.0391,8110
20160601|2016-04-19 06:30,19,121.0391,121.0469,120.9844,120.9922,16532
20160601|2016-04-19 07:00,19,120.9922,121.0391,120.9844,121.0313,15260
20160601|2016-04-19 07:30,19,121.0313,121.1094,121.0156,121.1094,33751
20160601|2016-04-19 08:00,19,121.1016,121.1094,121.0703,121.0781,30484
20160601|2016-04-19 08:30,19,121.0781,121.0859,121.0625,121.0703,13702
20160601|2016-04-19 09:00,19,121.0703,121.0703,120.9922,121,34840
20160601|2016-04-19 09:30,19,121,121.0078,120.9609,120.9844,30414
20160601|2016-04-19 10:00,19,120.9844,121.0156,120.9531,120.9922,22589
20160601|2016-04-19 10:30,19,120.9844,121.0234,120.9688,121.0234,23967
20160601|2016-04-19 11:00,19,121.0234,121.0625,121.0078,121.0391,26598
20160601|2016-04-19 11:30,19,121.0469,121.0703,121.0313,121.0625,23910
20160601|2016-04-19 12:00,19,121.0625,121.0703,121.0469,121.0625,10902
20160601|2016-04-19 12:30,19,121.0625,121.0781,121.0391,121.0469,9883
20160601|2016-04-19 13:00,19,121.0547,121.0625,121.0313,121.0391,12359
20160601|2016-04-19 13:30,19,121.0391,121.0625,121.0234,121.0313,13502
20160601|2016-04-19 14:00,19,121.0234,121.0391,121.0078,121.0156,13732
20160601|2016-04-19 14:30,19,121.0078,121.0156,120.9688,120.9922,12433
20160601|2016-04-19 15:00,19,120.9922,121.0156,120.9844,121,5513
20160601|2016-04-19 15:30,19,121.0078,121.0156,121,121.0078,2500
20160601|2016-04-19 17:00,20,121,121.0078,120.9844,121.0078,795
20160601|2016-04-19 17:30,20,121.0078,121.0078,121,121,190
20160601|2016-04-19 18:00,20,121,121.0313,121,121.0313,415
20160601|2016-04-19 18:30,20,121.0313,121.0469,121.0234,121.0313,681
20160601|2016-04-19 19:00,20,121.0313,121.0625,121.0313,121.0547,1472
20160601|2016-04-19 19:30,20,121.0547,121.0625,121.0547,121.0625,3291
20160601|2016-04-19 20:00,20,121.0625,121.1016,121.0625,121.0938,2285
20160601|2016-04-19 20:30,20,121.1016,121.1172,121.0938,121.1016,2550
20160601|2016-04-19 21:00,20,121.1016,121.1094,121.0781,121.0781,1322
20160601|2016-04-19 21:30,20,121.0781,121.1094,121.0781,121.1016,822
20160601|2016-04-19 22:00,20,121.1016,121.1094,121.1016,121.1094,517
20160601|2016-04-19 22:30,20,121.1094,121.125,121.1016,121.1094,1007
20160601|2016-04-19 23:00,20,121.1094,121.1172,121.1094,121.1094,420
20160601|2016-04-19 23:30,20,121.1094,121.1172,121.1016,121.1094,891
20160601|2016-04-20 00:00,20,121.1172,121.125,121.1094,121.1172,437
20160601|2016-04-20 00:30,20,121.1172,121.1406,121.1172,121.1328,3364
20160601|2016-04-20 01:00,20,121.1328,121.1563,121.125,121.1484,7212
20160601|2016-04-20 01:30,20,121.1406,121.1563,121.125,121.1328,4243
20160601|2016-04-20 02:00,20,121.1328,121.1641,121.1172,121.1563,6026
20160601|2016-04-20 02:30,20,121.1484,121.1641,121.1328,121.1406,3807
20160601|2016-04-20 03:00,20,121.1406,121.1484,121.1094,121.1172,4569
20160601|2016-04-20 03:30,20,121.125,121.1406,121.1016,121.1328,5928
20160601|2016-04-20 04:00,20,121.1328,121.1328,121.1094,121.1094,2840
20160601|2016-04-20 04:30,20,121.1094,121.1172,121.0703,121.0781,5986
20160601|2016-04-20 05:00,20,121.0781,121.0859,121.0469,121.0547,4687
20160601|2016-04-20 05:30,20,121.0547,121.0703,121.0313,121.0313,4327
20160601|2016-04-20 06:00,20,121.0234,121.0625,121.0156,121.0156,10055
20160601|2016-04-20 06:30,20,121.0078,121.0156,120.9922,121,8275
20160601|2016-04-20 07:00,20,121,121.0234,120.9844,121.0078,21681
20160601|2016-04-20 07:30,20,121,121.0234,120.9688,120.9688,20230
20160601|2016-04-20 08:00,20,120.9688,121,120.9609,121,23775
20160601|2016-04-20 08:30,20,121,121.0469,121,121.0156,26735
20160601|2016-04-20 09:00,20,121.0078,121.0391,120.9766,121.0313,26141
20160601|2016-04-20 09:30,20,121.0234,121.0625,120.9922,121.0469,34364
20160601|2016-04-20 10:00,20,121.0547,121.0625,120.9609,120.9766,32341
20160601|2016-04-20 10:30,20,120.9844,120.9922,120.9297,120.9375,23635
20160601|2016-04-20 11:00,20,120.9375,120.9375,120.8672,120.875,44233
20160601|2016-04-20 11:30,20,120.8672,120.8672,120.8125,120.8281,43351
20160601|2016-04-20 12:00,20,120.8281,120.8281,120.8047,120.8203,35858
20160601|2016-04-20 12:30,20,120.8203,120.8203,120.7891,120.8047,20675
20160601|2016-04-20 13:00,20,120.8047,120.8047,120.7266,120.7344,28770
20160601|2016-04-20 13:30,20,120.7422,120.75,120.6406,120.6484,43221
20160601|2016-04-20 14:00,20,120.6563,120.7031,120.625,120.6953,33447
20160601|2016-04-20 14:30,20,120.6875,120.7188,120.6875,120.7031,12615
20160601|2016-04-20 15:00,20,120.6953,120.7109,120.6797,120.6953,11106
20160601|2016-04-20 15:30,20,120.6953,120.7109,120.6875,120.6953,9611
20160601|2016-04-20 17:00,21,120.6875,120.6875,120.6641,120.6875,1690
20160601|2016-04-20 17:30,21,120.6875,120.6875,120.6563,120.6719,1114
20160601|2016-04-20 18:00,21,120.6719,120.6953,120.6719,120.6875,580
20160601|2016-04-20 18:30,21,120.6797,120.7109,120.6719,120.7109,694
20160601|2016-04-20 19:00,21,120.7109,120.7344,120.7109,120.7344,4324
20160601|2016-04-20 19:30,21,120.7266,120.7344,120.7109,120.7344,2123
20160601|2016-04-20 20:00,21,120.7344,120.7344,120.7188,120.7188,568
20160601|2016-04-20 20:30,21,120.7266,120.7266,120.7031,120.7109,1590
20160601|2016-04-20 21:00,21,120.7031,120.7109,120.6953,120.7109,2181
20160601|2016-04-20 21:30,21,120.7109,120.7109,120.6953,120.6953,1459
20160601|2016-04-20 22:00,21,120.6953,120.6953,120.6719,120.6719,2054
20160601|2016-04-20 22:30,21,120.6719,120.6797,120.6641,120.6719,1831
20160601|2016-04-20 23:00,21,120.6797,120.6797,120.6484,120.6641,2261
20160601|2016-04-20 23:30,21,120.6563,120.6953,120.6563,120.6953,1351
20160601|2016-04-21 00:00,21,120.6953,120.7031,120.6875,120.6953,1687
20160601|2016-04-21 00:30,21,120.7031,120.7109,120.6953,120.7031,2298
20160601|2016-04-21 01:00,21,120.6953,120.7031,120.6797,120.6953,7006
20160601|2016-04-21 01:30,21,120.6953,120.7031,120.6641,120.6953,8810
20160601|2016-04-21 02:00,21,120.6953,120.7031,120.6797,120.6875,7280
20160601|2016-04-21 02:30,21,120.6953,120.6953,120.6406,120.6563,12587
20160601|2016-04-21 03:00,21,120.6563,120.6719,120.6172,120.6719,8253
20160601|2016-04-21 03:30,21,120.6719,120.6719,120.6406,120.6484,2892
20160601|2016-04-21 04:00,21,120.6406,120.6406,120.5859,120.6016,15854
20160601|2016-04-21 04:30,21,120.6016,120.6328,120.6016,120.6172,7259
20160601|2016-04-21 05:00,21,120.6172,120.6484,120.6094,120.6328,9436
20160601|2016-04-21 05:30,21,120.6328,120.6328,120.5859,120.6016,13763
20160601|2016-04-21 06:00,21,120.6016,120.6094,120.5703,120.5938,15584
20160601|2016-04-21 06:30,21,120.5938,120.6094,120.5547,120.5859,30302
20160601|2016-04-21 07:00,21,120.5781,120.6328,120.5625,120.5859,35630
20160601|2016-04-21 07:30,21,120.5859,120.6406,120.5547,120.6094,49179
20160601|2016-04-21 08:00,21,120.6016,120.625,120.5234,120.5313,40643
20160601|2016-04-21 08:30,21,120.5391,120.6406,120.5078,120.6406,48992
20160601|2016-04-21 09:00,21,120.6328,120.6641,120.6016,120.625,35971
20160601|2016-04-21 09:30,21,120.6172,120.6406,120.5781,120.5781,30105
20160601|2016-04-21 10:00,21,120.5703,120.6094,120.5547,120.5781,20964
20160601|2016-04-21 10:30,21,120.5781,120.6016,120.5625,120.5781,17384
20160601|2016-04-21 11:00,21,120.5781,120.5938,120.5469,120.5547,30787
20160601|2016-04-21 11:30,21,120.5547,120.5547,120.5156,120.5547,27289
20160601|2016-04-21 12:00,21,120.5469,120.5781,120.5156,120.5391,30326
20160601|2016-04-21 12:30,21,120.5391,120.6016,120.5391,120.5703,19042
20160601|2016-04-21 13:00,21,120.5781,120.5781,120.5391,120.5547,14678
20160601|2016-04-21 13:30,21,120.5469,120.5859,120.5469,120.5781,18213
20160601|2016-04-21 14:00,21,120.5859,120.6172,120.5625,120.6172,23144
20160601|2016-04-21 14:30,21,120.6172,120.6172,120.5625,120.5859,11869
20160601|2016-04-21 15:00,21,120.5938,120.625,120.5703,120.625,11791
20160601|2016-04-21 15:30,21,120.6172,120.625,120.6094,120.625,3288
20160601|2016-04-21 17:00,22,120.6484,120.6563,120.625,120.6484,1192
20160601|2016-04-21 17:30,22,120.6484,120.6563,120.6484,120.6563,469
20160601|2016-04-21 18:00,22,120.6484,120.6641,120.6484,120.6563,487
20160601|2016-04-21 18:30,22,120.6563,120.6563,120.625,120.625,864
20160601|2016-04-21 19:00,22,120.6172,120.6484,120.6016,120.6172,2979
20160601|2016-04-21 19:30,22,120.625,120.6484,120.625,120.6406,483
20160601|2016-04-21 20:00,22,120.6406,120.6797,120.6406,120.6719,1807
20160601|2016-04-21 20:30,22,120.6641,120.6641,120.6484,120.6484,1490
20160601|2016-04-21 21:00,22,120.6484,120.6563,120.6406,120.6484,970
20160601|2016-04-21 21:30,22,120.6484,120.6719,120.6484,120.6719,456
20160601|2016-04-21 22:00,22,120.6563,120.6797,120.6563,120.6719,723
20160601|2016-04-21 22:30,22,120.6719,120.6719,120.6641,120.6641,264
20160601|2016-04-21 23:00,22,120.6641,120.6797,120.6641,120.6719,1144
20160601|2016-04-21 23:30,22,120.6719,120.6719,120.6016,120.6406,3883
20160601|2016-04-22 00:00,22,120.6328,120.6484,120.625,120.6406,1522
20160601|2016-04-22 00:30,22,120.6406,120.6406,120.6172,120.6172,1452
20160601|2016-04-22 01:00,22,120.6094,120.625,120.5703,120.5781,3885
20160601|2016-04-22 01:30,22,120.5781,120.5781,120.5313,120.5625,3861
20160601|2016-04-22 02:00,22,120.5703,120.6094,120.5625,120.6016,7161
20160601|2016-04-22 02:30,22,120.6016,120.6094,120.5703,120.6016,6426
20160601|2016-04-22 03:00,22,120.6016,120.625,120.6016,120.6094,3609
20160601|2016-04-22 03:30,22,120.6094,120.7109,120.6016,120.7031,11999
20160601|2016-04-22 04:00,22,120.7031,120.7109,120.6641,120.6719,5991
20160601|2016-04-22 04:30,22,120.6719,120.6875,120.6484,120.6641,4568
20160601|2016-04-22 05:00,22,120.6563,120.6563,120.625,120.625,6498
20160601|2016-04-22 05:30,22,120.625,120.625,120.5781,120.5859,6567
20160601|2016-04-22 06:00,22,120.5938,120.5938,120.5625,120.5781,6950
20160601|2016-04-22 06:30,22,120.5781,120.6094,120.5469,120.5469,15143
20160601|2016-04-22 07:00,22,120.5469,120.5625,120.5,120.5078,26560
20160601|2016-04-22 07:30,22,120.5078,120.5313,120.4766,120.5156,31723
20160601|2016-04-22 08:00,22,120.5078,120.5391,120.4922,120.5234,21117
20160601|2016-04-22 08:30,22,120.5313,120.5391,120.4766,120.4766,27888
20160601|2016-04-22 09:00,22,120.4766,120.5,120.4531,120.4766,33083
20160601|2016-04-22 09:30,22,120.4766,120.5313,120.4688,120.5313,33809
20160601|2016-04-22 10:00,22,120.5313,120.5547,120.5156,120.5391,19422
20160601|2016-04-22 10:30,22,120.5313,120.5625,120.5313,120.5469,14121
20160601|2016-04-22 11:00,22,120.5469,120.5859,120.5391,120.5781,19881
20160601|2016-04-22 11:30,22,120.5781,120.5859,120.5313,120.5469,13242
20160601|2016-04-22 12:00,22,120.5547,120.5547,120.5313,120.5391,10046
20160601|2016-04-22 12:30,22,120.5313,120.5391,120.5078,120.5156,7921
20160601|2016-04-22 13:00,22,120.5156,120.5156,120.4688,120.4688,16869
20160601|2016-04-22 13:30,22,120.4688,120.5078,120.4688,120.5,21625
20160601|2016-04-22 14:00,22,120.5,120.5156,120.4922,120.5,15309
20160601|2016-04-22 14:30,22,120.5078,120.5156,120.5,120.5078,6905
20160601|2016-04-22 15:00,22,120.5,120.5078,120.5,120.5,2860
20160601|2016-04-22 15:30,22,120.5078,120.5078,120.4844,120.4844,4919
20160601|2016-04-24 17:00,25,120.5078,120.5234,120.4688,120.4766,1125
20160601|2016-04-24 17:30,25,120.4766,120.4844,120.4688,120.4766,390
20160601|2016-04-24 18:00,25,120.4766,120.4766,120.4453,120.4609,600
20160601|2016-04-24 18:30,25,120.4609,120.4688,120.4453,120.4609,783
20160601|2016-04-24 19:00,25,120.4688,120.4844,120.4609,120.4688,1142
20160601|2016-04-24 19:30,25,120.4766,120.4922,120.4531,120.4844,1706
20160601|2016-04-24 20:00,25,120.4922,120.5156,120.4844,120.4844,2127
20160601|2016-04-24 20:30,25,120.4844,120.5234,120.4688,120.5234,2238
20160601|2016-04-24 21:00,25,120.5156,120.5234,120.5156,120.5234,756
20160601|2016-04-24 21:30,25,120.5234,120.5313,120.5156,120.5234,393
20160601|2016-04-24 22:00,25,120.5156,120.5313,120.5156,120.5313,304
20160601|2016-04-24 22:30,25,120.5234,120.5391,120.5156,120.5234,1223
20160601|2016-04-24 23:00,25,120.5156,120.5234,120.5078,120.5156,1313
20160601|2016-04-24 23:30,25,120.5234,120.5234,120.5156,120.5234,412
20160601|2016-04-25 00:00,25,120.5234,120.5234,120.5156,120.5156,486
20160601|2016-04-25 00:30,25,120.5234,120.5781,120.5234,120.5703,5332
20160601|2016-04-25 01:00,25,120.5781,120.5781,120.5313,120.5313,3750
20160601|2016-04-25 01:30,25,120.5313,120.5313,120.4688,120.4922,8665
20160601|2016-04-25 02:00,25,120.4922,120.5234,120.4844,120.5156,4598
20160601|2016-04-25 02:30,25,120.5156,120.5313,120.5,120.5156,3912
20160601|2016-04-25 03:00,25,120.5234,120.5625,120.5234,120.5547,6838
20160601|2016-04-25 03:30,25,120.5625,120.5781,120.5547,120.5781,7564
20160601|2016-04-25 04:00,25,120.5781,120.5859,120.5547,120.5547,4208
20160601|2016-04-25 04:30,25,120.5547,120.5703,120.5469,120.5469,2255
20160601|2016-04-25 05:00,25,120.5469,120.5938,120.5469,120.5859,9077
20160601|2016-04-25 05:30,25,120.5859,120.5938,120.5625,120.5781,3802
20160601|2016-04-25 06:00,25,120.5781,120.625,120.5781,120.6016,15532
20160601|2016-04-25 06:30,25,120.6016,120.6094,120.5625,120.5703,8617
20160601|2016-04-25 07:00,25,120.5703,120.6328,120.5547,120.6016,16877
20160601|2016-04-25 07:30,25,120.5938,120.6016,120.5313,120.5547,25750
20160601|2016-04-25 08:00,25,120.5469,120.5469,120.4453,120.4609,36828
20160601|2016-04-25 08:30,25,120.4688,120.5,120.4531,120.4766,23239
20160601|2016-04-25 09:00,25,120.4766,120.5313,120.4531,120.5234,24592
20160601|2016-04-25 09:30,25,120.5234,120.5547,120.5,120.5156,23932
20160601|2016-04-25 10:00,25,120.5156,120.5156,120.4531,120.4688,32620
20160601|2016-04-25 10:30,25,120.4688,120.5156,120.4688,120.4922,12303
20160601|2016-04-25 11:00,25,120.5,120.5,120.4609,120.4922,14554
20160601|2016-04-25 11:30,25,120.4922,120.5078,120.4766,120.5,13155
20160601|2016-04-25 12:00,25,120.5,120.5,120.4297,120.4375,23391
20160601|2016-04-25 12:30,25,120.4453,120.4922,120.4375,120.4922,8919
20160601|2016-04-25 13:00,25,120.4922,120.5156,120.4688,120.4766,11386
20160601|2016-04-25 13:30,25,120.4844,120.4844,120.4453,120.4453,16674
20160601|2016-04-25 14:00,25,120.4531,120.4688,120.4453,120.4688,13707
20160601|2016-04-25 14:30,25,120.4688,120.4766,120.4375,120.4453,14098
20160601|2016-04-25 15:00,25,120.4453,120.4453,120.4219,120.4375,7300
20160601|2016-04-25 15:30,25,120.4375,120.4375,120.3984,120.4141,5778
20160601|2016-04-25 17:00,26,120.4141,120.4219,120.4063,120.4219,539
20160601|2016-04-25 17:30,26,120.4219,120.4453,120.4219,120.4453,602
20160601|2016-04-25 18:00,26,120.4453,120.4609,120.4453,120.4531,494
20160601|2016-04-25 18:30,26,120.4609,120.4609,120.4453,120.4531,1729
20160601|2016-04-25 19:00,26,120.4609,120.4844,120.4531,120.4844,1234
20160601|2016-04-25 19:30,26,120.4844,120.5078,120.4688,120.4766,1799
20160601|2016-04-25 20:00,26,120.4688,120.4766,120.4453,120.4688,1028
20160601|2016-04-25 20:30,26,120.4766,120.4766,120.4375,120.4688,2307
20160601|2016-04-25 21:00,26,120.4688,120.5078,120.4688,120.5078,1128
20160601|2016-04-25 21:30,26,120.5,120.5,120.4844,120.4922,722
20160601|2016-04-25 22:00,26,120.5,120.5078,120.4922,120.5,568
20160601|2016-04-25 22:30,26,120.5078,120.5078,120.4922,120.5,810
20160601|2016-04-25 23:00,26,120.5,120.5078,120.5,120.5,143
20160601|2016-04-25 23:30,26,120.5,120.5,120.4844,120.4922,1231
20160601|2016-04-26 00:00,26,120.5,120.5078,120.4922,120.4922,1312
20160601|2016-04-26 00:30,26,120.4922,120.5234,120.4844,120.5156,1920
20160601|2016-04-26 01:00,26,120.5234,120.5234,120.4922,120.5078,3103
20160601|2016-04-26 01:30,26,120.5078,120.5156,120.4922,120.5,3392
20160601|2016-04-26 02:00,26,120.4922,120.5078,120.4609,120.4922,7076
20160601|2016-04-26 02:30,26,120.4922,120.5156,120.4609,120.4688,4044
20160601|2016-04-26 03:00,26,120.4688,120.4922,120.4688,120.4766,7988
20160601|2016-04-26 03:30,26,120.4766,120.4766,120.4453,120.4531,5360
20160601|2016-04-26 04:00,26,120.4609,120.4688,120.4531,120.4609,2476
20160601|2016-04-26 04:30,26,120.4609,120.4766,120.4453,120.4453,6714
20160601|2016-04-26 05:00,26,120.4453,120.4531,120.4219,120.4297,13350
20160601|2016-04-26 05:30,26,120.4297,120.4375,120.4063,120.4141,6360
20160601|2016-04-26 06:00,26,120.4141,120.4297,120.3828,120.4219,13396
20160601|2016-04-26 06:30,26,120.4141,120.4297,120.3516,120.375,20773
20160601|2016-04-26 07:00,26,120.3828,120.3828,120.3438,120.375,25647
20160601|2016-04-26 07:30,26,120.3828,120.4688,120.375,120.3828,57020
20160601|2016-04-26 08:00,26,120.3906,120.4297,120.3516,120.4063,39917
20160601|2016-04-26 08:30,26,120.4141,120.4297,120.3828,120.4219,30415
20160601|2016-04-26 09:00,26,120.4219,120.4219,120.3594,120.3984,29632
20160601|2016-04-26 09:30,26,120.4063,120.4219,120.3516,120.375,37855
20160601|2016-04-26 10:00,26,120.3828,120.3906,120.3203,120.3594,27873
20160601|2016-04-26 10:30,26,120.3594,120.3672,120.3359,120.3438,19188
20160601|2016-04-26 11:00,26,120.3359,120.3438,120.2969,120.3047,15848
20160601|2016-04-26 11:30,26,120.3047,120.3203,120.2813,120.3125,23917
20160601|2016-04-26 12:00,26,120.3125,120.3438,120.2813,120.3438,31595
20160601|2016-04-26 12:30,26,120.3359,120.3438,120.3125,120.3203,11824
20160601|2016-04-26 13:00,26,120.3203,120.3516,120.3125,120.3359,22341
20160601|2016-04-26 13:30,26,120.3438,120.3516,120.3047,120.3359,25978
20160601|2016-04-26 14:00,26,120.3438,120.3438,120.3125,120.3125,15188
20160601|2016-04-26 14:30,26,120.3125,120.3203,120.2891,120.3047,18424
20160601|2016-04-26 15:00,26,120.2969,120.3281,120.2969,120.3281,9533
20160601|2016-04-26 15:30,26,120.3203,120.3438,120.3203,120.3359,8590
20160601|2016-04-26 17:00,27,120.3438,120.3594,120.3359,120.3438,1149
20160601|2016-04-26 17:30,27,120.3516,120.3672,120.3516,120.3672,432
20160601|2016-04-26 18:00,27,120.375,120.375,120.3438,120.3516,305
20160601|2016-04-26 18:30,27,120.3516,120.375,120.3516,120.3516,3366
20160601|2016-04-26 19:00,27,120.3594,120.375,120.3594,120.375,2614
20160601|2016-04-26 19:30,27,120.375,120.4063,120.375,120.3984,2353
20160601|2016-04-26 20:00,27,120.3906,120.3984,120.3594,120.3672,1278
20160601|2016-04-26 20:30,27,120.375,120.4297,120.375,120.4219,3639
20160601|2016-04-26 21:00,27,120.4219,120.4453,120.4141,120.4297,2369
20160601|2016-04-26 21:30,27,120.4297,120.4297,120.4141,120.4141,946
20160601|2016-04-26 22:00,27,120.4141,120.4297,120.4141,120.4297,1488
20160601|2016-04-26 22:30,27,120.4375,120.4688,120.4375,120.4609,2849
20160601|2016-04-26 23:00,27,120.4688,120.4688,120.4531,120.4609,2772
20160601|2016-04-26 23:30,27,120.4609,120.4688,120.4297,120.4453,1464
20160601|2016-04-27 00:00,27,120.4375,120.4453,120.4297,120.4297,638
20160601|2016-04-27 00:30,27,120.4297,120.4375,120.4063,120.4297,2659
20160601|2016-04-27 01:00,27,120.4219,120.4375,120.4141,120.4297,2402
20160601|2016-04-27 01:30,27,120.4297,120.4609,120.4063,120.4531,5204
20160601|2016-04-27 02:00,27,120.4531,120.4609,120.4219,120.4531,7411
20160601|2016-04-27 02:30,27,120.4531,120.4609,120.4297,120.4375,4155
20160601|2016-04-27 03:00,27,120.4375,120.4531,120.4219,120.4375,7416
20160601|2016-04-27 03:30,27,120.4375,120.4453,120.4219,120.4453,8285
20160601|2016-04-27 04:00,27,120.4531,120.4531,120.4219,120.4375,8815
20160601|2016-04-27 04:30,27,120.4375,120.4531,120.4375,120.4531,5178
20160601|2016-04-27 05:00,27,120.4531,120.4609,120.4297,120.4453,5009
20160601|2016-04-27 05:30,27,120.4453,120.4688,120.4375,120.4688,8224
20160601|2016-04-27 06:00,27,120.4688,120.4922,120.4453,120.4531,9113
20160601|2016-04-27 06:30,27,120.4531,120.4609,120.4063,120.4141,7988
20160601|2016-04-27 07:00,27,120.4219,120.4609,120.3906,120.4453,20171
20160601|2016-04-27 07:30,27,120.4453,120.4844,120.4297,120.4766,25009
20160601|2016-04-27 08:00,27,120.4766,120.4844,120.4219,120.4688,30072
20160601|2016-04-27 08:30,27,120.4688,120.5078,120.4531,120.4766,32899
20160601|2016-04-27 09:00,27,120.4688,120.4922,120.4531,120.4922,18602
20160601|2016-04-27 09:30,27,120.4922,120.5313,120.4844,120.5,21104
20160601|2016-04-27 10:00,27,120.5,120.5078,120.4688,120.4766,27110
20160601|2016-04-27 10:30,27,120.4766,120.4922,120.4609,120.4844,20912
20160601|2016-04-27 11:00,27,120.4844,120.5,120.4766,120.4922,11121
20160601|2016-04-27 11:30,27,120.4922,120.5313,120.4922,120.5156,21084
20160601|2016-04-27 12:00,27,120.5078,120.5313,120.5078,120.5234,13847
20160601|2016-04-27 12:30,27,120.5234,120.5391,120.5,120.5313,13755
20160601|2016-04-27 13:00,27,120.5234,120.5703,120.3281,120.5391,50399
20160601|2016-04-27 13:30,27,120.5391,120.6641,120.5234,120.625,67869
20160601|2016-04-27 14:00,27,120.625,120.6406,120.5781,120.6406,22836
20160601|2016-04-27 14:30,27,120.6328,120.6484,120.6094,120.6328,13380
20160601|2016-04-27 15:00,27,120.6328,120.6953,120.625,120.6875,10155
20160601|2016-04-27 15:30,27,120.6953,120.7266,120.6875,120.7266,7772
20160601|2016-04-27 17:00,28,120.7188,120.7188,120.6875,120.6953,613
20160601|2016-04-27 17:30,28,120.6953,120.7656,120.6875,120.75,4599
20160601|2016-04-27 18:00,28,120.7422,120.8984,120.7344,120.8438,14280
20160601|2016-04-27 18:30,28,120.8438,120.8438,120.7969,120.8047,3651
20160601|2016-04-27 19:00,28,120.8047,120.8438,120.8047,120.8359,3463
20160601|2016-04-27 19:30,28,120.8359,120.8438,120.75,120.75,5111
20160601|2016-04-27 20:00,28,120.75,120.7813,120.7422,120.7422,2682
20160601|2016-04-27 20:30,28,120.7422,120.7734,120.7422,120.7656,3197
20160601|2016-04-27 21:00,28,120.7734,120.8281,120.7734,120.8203,1660
20160601|2016-04-27 21:30,28,120.8203,120.8359,120.8125,120.8203,832
20160601|2016-04-27 22:00,28,120.8203,120.9297,120.8203,120.8594,15265
20160601|2016-04-27 22:30,28,120.8516,120.8594,120.8047,120.8203,7193
20160601|2016-04-27 23:00,28,120.8125,120.8281,120.7813,120.7813,3974
20160601|2016-04-27 23:30,28,120.7734,120.7969,120.7578,120.7969,4162
20160601|2016-04-28 00:00,28,120.7891,120.8047,120.75,120.75,2437
20160601|2016-04-28 00:30,28,120.75,120.7734,120.7422,120.75,5029
20160601|2016-04-28 01:00,28,120.75,120.8125,120.7344,120.8047,8127
20160601|2016-04-28 01:30,28,120.8047,120.8594,120.7969,120.8281,9709
20160601|2016-04-28 02:00,28,120.8281,120.8438,120.7891,120.7891,8992
20160601|2016-04-28 02:30,28,120.7891,120.7969,120.75,120.7813,6844
20160601|2016-04-28 03:00,28,120.7734,120.8438,120.7578,120.8125,14434
20160601|2016-04-28 03:30,28,120.8203,120.8516,120.8125,120.8438,7936
20160601|2016-04-28 04:00,28,120.8438,120.875,120.8203,120.8359,9131
20160601|2016-04-28 04:30,28,120.8359,120.8438,120.8125,120.8125,9790
20160601|2016-04-28 05:00,28,120.8203,120.8281,120.7969,120.8125,7844
20160601|2016-04-28 05:30,28,120.8125,120.8125,120.7578,120.7734,11191
20160601|2016-04-28 06:00,28,120.7734,120.7969,120.75,120.7969,11114
20160601|2016-04-28 06:30,28,120.8047,120.8047,120.75,120.7578,8989
20160601|2016-04-28 07:00,28,120.7578,120.7734,120.7109,120.7266,21082
20160601|2016-04-28 07:30,28,120.7266,120.7578,120.6328,120.6641,58515
20160601|2016-04-28 08:00,28,120.6641,120.6719,120.6094,120.625,36165
20160601|2016-04-28 08:30,28,120.625,120.6641,120.6016,120.6172,31455
20160601|2016-04-28 09:00,28,120.6172,120.6641,120.6016,120.6406,30743
20160601|2016-04-28 09:30,28,120.6328,120.6641,120.625,120.6563,31703
20160601|2016-04-28 10:00,28,120.6484,120.6797,120.6406,120.6484,18238
20160601|2016-04-28 10:30,28,120.6563,120.6641,120.625,120.625,13675
20160601|2016-04-28 11:00,28,120.6328,120.6563,120.6094,120.6484,17198
20160601|2016-04-28 11:30,28,120.6563,120.6719,120.6328,120.6641,18632
20160601|2016-04-28 12:00,28,120.6641,120.7813,120.6563,120.7578,44983
20160601|2016-04-28 12:30,28,120.7578,120.7969,120.7188,120.75,25995
20160601|2016-04-28 13:00,28,120.75,120.7969,120.7422,120.7813,25428
20160601|2016-04-28 13:30,28,120.7813,120.8359,120.7656,120.8203,31160
20160601|2016-04-28 14:00,28,120.8281,120.8984,120.7969,120.8906,25209
20160601|2016-04-28 14:30,28,120.8984,120.8984,120.8594,120.875,22854
20160601|2016-04-28 15:00,28,120.875,120.875,120.8438,120.8672,5444
20160601|2016-04-28 15:30,28,120.8594,120.8828,120.8516,120.8594,9480
20160601|2016-04-28 17:00,29,120.875,120.875,120.8516,120.8672,572
20160601|2016-04-28 17:30,29,120.8672,120.875,120.8594,120.875,216
20160601|2016-04-28 18:00,29,120.875,120.8906,120.875,120.8828,1072
20160601|2016-04-28 18:30,29,120.875,120.8828,120.875,120.875,609
20160601|2016-04-28 19:00,29,120.8672,120.875,120.8594,120.875,635
20160601|2016-04-28 19:30,29,120.875,120.8828,120.8672,120.8828,535
20160601|2016-04-28 20:00,29,120.875,120.9141,120.875,120.9141,847
20160601|2016-04-28 20:30,29,120.9141,120.9375,120.9063,120.9063,1679
20160601|2016-04-28 21:00,29,120.9063,120.9063,120.8828,120.8828,592
20160601|2016-04-28 21:30,29,120.875,120.875,120.8516,120.8594,625
20160601|2016-04-28 22:00,29,120.8672,120.875,120.8594,120.8672,464
20160601|2016-04-28 22:30,29,120.8672,120.8672,120.8594,120.8594,331
20160601|2016-04-28 23:00,29,120.8516,120.8594,120.8438,120.8516,300
20160601|2016-04-28 23:30,29,120.8516,120.8672,120.8516,120.8672,412
20160601|2016-04-29 00:00,29,120.8672,120.8672,120.8516,120.8594,182
20160601|2016-04-29 00:30,29,120.8594,120.8672,120.8516,120.8594,479
20160601|2016-04-29 01:00,29,120.8594,120.875,120.7969,120.7969,4791
20160601|2016-04-29 01:30,29,120.7969,120.8516,120.7969,120.8359,3606
20160601|2016-04-29 02:00,29,120.8438,120.8594,120.8125,120.8438,3389
20160601|2016-04-29 02:30,29,120.8516,120.8594,120.8281,120.8281,3893
20160601|2016-04-29 03:00,29,120.8203,120.8359,120.8047,120.8281,6002
20160601|2016-04-29 03:30,29,120.8281,120.8438,120.8203,120.8438,2789
20160601|2016-04-29 04:00,29,120.8438,120.8438,120.8125,120.8281,2544
20160601|2016-04-29 04:30,29,120.8203,120.8281,120.8047,120.8047,2841
20160601|2016-04-29 05:00,29,120.8125,120.8203,120.8047,120.8125,2619
20160601|2016-04-29 05:30,29,120.8203,120.8203,120.75,120.7813,10665
20160601|2016-04-29 06:00,29,120.7813,120.8125,120.7734,120.7813,10918
20160601|2016-04-29 06:30,29,120.7891,120.8203,120.7734,120.7969,21327
20160601|2016-04-29 07:00,29,120.8047,120.8047,120.6953,120.7109,34899
20160601|2016-04-29 07:30,29,120.7031,120.7813,120.6719,120.7578,40991
20160601|2016-04-29 08:00,29,120.7578,120.7734,120.7031,120.75,23560
20160601|2016-04-29 08:30,29,120.7422,120.7813,120.6953,120.7734,41937
20160601|2016-04-29 09:00,29,120.7813,120.8359,120.7422,120.7656,46675
20160601|2016-04-29 09:30,29,120.7656,120.7969,120.7188,120.7734,37651
20160601|2016-04-29 10:00,29,120.7813,120.8438,120.7578,120.8359,41615
20160601|2016-04-29 10:30,29,120.8359,120.875,120.8281,120.8281,25796
20160601|2016-04-29 11:00,29,120.8359,120.8594,120.8281,120.8281,15220
20160601|2016-04-29 11:30,29,120.8359,120.8438,120.8047,120.8281,12153
20160601|2016-04-29 12:00,29,120.8359,120.8438,120.8125,120.8359,12762
20160601|2016-04-29 12:30,29,120.8359,120.8906,120.8281,120.8828,22489
20160601|2016-04-29 13:00,29,120.8906,120.8906,120.8281,120.8359,26777
20160601|2016-04-29 13:30,29,120.8359,120.9297,120.8281,120.9297,74720
20160601|2016-04-29 14:00,29,120.9219,120.9531,120.9141,120.9453,56576
20160601|2016-04-29 14:30,29,120.9453,120.9531,120.8984,120.8984,33189
20160601|2016-04-29 15:00,29,120.9063,120.9063,120.8359,120.8594,13113
20160601|2016-04-29 15:30,29,120.8516,120.8672,120.8359,120.8359,7082
20160601|2016-05-01 17:00,2,120.8438,120.8594,120.8281,120.8516,1335
20160601|2016-05-01 17:30,2,120.8516,120.8594,120.8281,120.8594,457
20160601|2016-05-01 18:00,2,120.8594,120.8984,120.8594,120.8906,1378
20160601|2016-05-01 18:30,2,120.8984,120.9141,120.8906,120.8984,928
20160601|2016-05-01 19:00,2,120.8984,120.9141,120.8906,120.8984,964
20160601|2016-05-01 19:30,2,120.8984,120.9141,120.8906,120.8906,1050
20160601|2016-05-01 20:00,2,120.8906,120.8984,120.8828,120.8828,1300
20160601|2016-05-01 20:30,2,120.8906,120.9219,120.8906,120.9219,396
20160601|2016-05-01 21:00,2,120.9141,120.9297,120.9141,120.9297,611
20160601|2016-05-01 21:30,2,120.9219,120.9297,120.9141,120.9297,1292
20160601|2016-05-01 22:00,2,120.9219,120.9297,120.9141,120.9141,452
20160601|2016-05-01 22:30,2,120.9141,120.9297,120.9141,120.9219,500
20160601|2016-05-01 23:00,2,120.9219,120.9297,120.9219,120.9297,438
20160601|2016-05-01 23:30,2,120.9297,120.9531,120.9219,120.9453,1546
20160601|2016-05-02 00:00,2,120.9453,120.9609,120.9453,120.9453,1374
20160601|2016-05-02 00:30,2,120.9453,120.9531,120.9141,120.9219,1411
20160601|2016-05-02 01:00,2,120.9219,120.9297,120.8984,120.9219,1729
20160601|2016-05-02 01:30,2,120.9297,120.9453,120.9219,120.9453,1939
20160601|2016-05-02 02:00,2,120.9375,120.9453,120.9297,120.9453,4586
20160601|2016-05-02 02:30,2,120.9453,120.9453,120.9219,120.9375,1049
20160601|2016-05-02 03:00,2,120.9375,120.9453,120.9297,120.9297,888
20160601|2016-05-02 03:30,2,120.9297,120.9531,120.9219,120.9531,578
20160601|2016-05-02 04:00,2,120.9531,120.9531,120.9297,120.9453,996
20160601|2016-05-02 04:30,2,120.9531,120.9531,120.9375,120.9531,925
20160601|2016-05-02 05:00,2,120.9453,120.9609,120.9219,120.9609,3101
20160601|2016-05-02 05:30,2,120.9688,120.9766,120.9609,120.9609,3956
20160601|2016-05-02 06:00,2,120.9609,120.9688,120.9375,120.9688,6653
20160601|2016-05-02 06:30,2,120.9688,120.9766,120.9531,120.9766,5785
20160601|2016-05-02 07:00,2,120.9766,120.9766,120.9063,120.9141,15643
20160601|2016-05-02 07:30,2,120.9141,120.9219,120.8438,120.8438,21383
20160601|2016-05-02 08:00,2,120.8438,120.875,120.7813,120.7969,29297
20160601|2016-05-02 08:30,2,120.8047,120.8281,120.7656,120.8047,23658
20160601|2016-05-02 09:00,2,120.8125,120.8438,120.6953,120.7422,50192
20160601|2016-05-02 09:30,2,120.7422,120.75,120.6875,120.7266,24940
20160601|2016-05-02 10:00,2,120.7266,120.7344,120.6797,120.7266,27318
20160601|2016-05-02 10:30,2,120.7266,120.8047,120.7266,120.7969,25266
20160601|2016-05-02 11:00,2,120.7969,120.8281,120.7734,120.8203,12962
20160601|2016-05-02 11:30,2,120.8203,120.8281,120.7969,120.8203,19103
20160601|2016-05-02 12:00,2,120.8203,120.8438,120.7734,120.7813,17538
20160601|2016-05-02 12:30,2,120.7813,120.7891,120.75,120.75,14579
20160601|2016-05-02 13:00,2,120.7578,120.7578,120.6875,120.7109,26530
20160601|2016-05-02 13:30,2,120.7188,120.7188,120.6953,120.7109,12143
20160601|2016-05-02 14:00,2,120.7109,120.7344,120.7031,120.7188,11041
20160601|2016-05-02 14:30,2,120.7188,120.7344,120.7031,120.7109,12245
20160601|2016-05-02 15:00,2,120.7031,120.7266,120.7031,120.7188,5256
20160601|2016-05-02 15:30,2,120.7188,120.7266,120.6797,120.6875,5624
20160601|2016-05-02 17:00,3,120.7031,120.7031,120.6875,120.7031,301
20160601|2016-05-02 17:30,3,120.7031,120.7266,120.7031,120.7188,642
20160601|2016-05-02 18:00,3,120.7188,120.7266,120.7188,120.7188,173
20160601|2016-05-02 18:30,3,120.7188,120.7266,120.7109,120.7266,319
20160601|2016-05-02 19:00,3,120.7266,120.75,120.7266,120.7422,710
20160601|2016-05-02 19:30,3,120.7422,120.75,120.7344,120.7422,237
20160601|2016-05-02 20:00,3,120.75,120.75,120.7344,120.7344,267
20160601|2016-05-02 20:30,3,120.7344,120.75,120.7344,120.7422,488
20160601|2016-05-02 21:00,3,120.75,120.75,120.7266,120.7266,319
20160601|2016-05-02 21:30,3,120.7344,120.75,120.7344,120.7422,358
20160601|2016-05-02 22:00,3,120.7422,120.75,120.7344,120.7422,199
20160601|2016-05-02 22:30,3,120.7422,120.7422,120.7344,120.7422,262
20160601|2016-05-02 23:00,3,120.7422,120.75,120.7344,120.7422,141
20160601|2016-05-02 23:30,3,120.75,120.8203,120.75,120.8047,3396
20160601|2016-05-03 00:00,3,120.8125,120.8203,120.8047,120.8203,830
20160601|2016-05-03 00:30,3,120.8125,120.8203,120.7969,120.7969,843
20160601|2016-05-03 01:00,3,120.8047,120.8281,120.7813,120.7891,3661
20160601|2016-05-03 01:30,3,120.7891,120.8359,120.7813,120.8281,4545
20160601|2016-05-03 02:00,3,120.8281,120.8594,120.8281,120.8438,7603
20160601|2016-05-03 02:30,3,120.8438,120.875,120.8438,120.8672,5337
20160601|2016-05-03 03:00,3,120.875,120.9141,120.8672,120.8906,7841
20160601|2016-05-03 03:30,3,120.8906,120.9844,120.875,120.9766,18814
20160601|2016-05-03 04:00,3,120.9766,120.9844,120.9141,120.9297,7242
20160601|2016-05-03 04:30,3,120.9297,120.9609,120.9297,120.9531,11042
20160601|2016-05-03 05:00,3,120.9609,121.0469,120.9531,121,25573
20160601|2016-05-03 05:30,3,121,121.0469,121,121.0391,13250
20160601|2016-05-03 06:00,3,121.0313,121.0703,121,121.0078,22803
20160601|2016-05-03 06:30,3,121.0078,121.0391,120.9766,120.9766,16150
20160601|2016-05-03 07:00,3,120.9766,121.0625,120.9688,121.0391,46557
20160601|2016-05-03 07:30,3,121.0391,121.1016,121.0391,121.0703,57748
20160601|2016-05-03 08:00,3,121.0703,121.125,121.0703,121.1094,38421
20160601|2016-05-03 08:30,3,121.1172,121.1406,121.0781,121.125,50781
20160601|2016-05-03 09:00,3,121.125,121.1563,121.1094,121.125,37464
20160601|2016-05-03 09:30,3,121.125,121.1406,121.0938,121.1094,35541
20160601|2016-05-03 10:00,3,121.1094,121.1563,121.1094,121.1484,24852
20160601|2016-05-03 10:30,3,121.1484,121.1563,121.0703,121.0859,40774
20160601|2016-05-03 11:00,3,121.0781,121.1406,121.0625,121.125,27093
20160601|2016-05-03 11:30,3,121.1328,121.1328,121.0547,121.0547,19817
20160601|2016-05-03 12:00,3,121.0547,121.0703,121.0469,121.0547,13746
20160601|2016-05-03 12:30,3,121.0469,121.0625,121.0391,121.0547,14050
20160601|2016-05-03 13:00,3,121.0547,121.0547,121.0234,121.0391,20888
20160601|2016-05-03 13:30,3,121.0391,121.0547,121.0234,121.0391,25453
20160601|2016-05-03 14:00,3,121.0469,121.0703,121.0391,121.0625,16917
20160601|2016-05-03 14:30,3,121.0547,121.0781,121.0469,121.0547,13501
20160601|2016-05-03 15:00,3,121.0625,121.0703,121.0547,121.0625,5708
20160601|2016-05-03 15:30,3,121.0625,121.0703,121.0547,121.0703,4202
20160601|2016-05-03 17:00,4,121.0703,121.0938,121.0625,121.0859,455
20160601|2016-05-03 17:30,4,121.0859,121.125,121.0859,121.1094,1029
20160601|2016-05-03 18:00,4,121.1094,121.1094,121.0938,121.0938,198
20160601|2016-05-03 18:30,4,121.0938,121.0938,121.0625,121.0703,541
20160601|2016-05-03 19:00,4,121.0703,121.0703,121.0547,121.0703,365
20160601|2016-05-03 19:30,4,121.0625,121.0781,121.0547,121.0625,638
20160601|2016-05-03 20:00,4,121.0703,121.0781,121.0547,121.0625,506
20160601|2016-05-03 20:30,4,121.0703,121.0938,121.0547,121.0781,947
20160601|2016-05-03 21:00,4,121.0781,121.1016,121.0703,121.0938,1427
20160601|2016-05-03 21:30,4,121.0938,121.1016,121.0859,121.0859,371
20160601|2016-05-03 22:00,4,121.0859,121.0938,121.0859,121.0859,257
20160601|2016-05-03 22:30,4,121.0859,121.0938,121.0781,121.0938,156
20160601|2016-05-03 23:00,4,121.0859,121.0938,121.0859,121.0859,56
20160601|2016-05-03 23:30,4,121.0859,121.0938,121.0781,121.0938,484
20160601|2016-05-04 00:00,4,121.0859,121.1016,121.0859,121.0938,339
20160601|2016-05-04 00:30,4,121.0859,121.1016,121.0859,121.0859,218
20160601|2016-05-04 01:00,4,121.0859,121.0859,121.0313,121.0391,5150
20160601|2016-05-04 01:30,4,121.0391,121.0703,121.0313,121.0703,2188
20160601|2016-05-04 02:00,4,121.0703,121.0703,121.0234,121.0234,5188
20160601|2016-05-04 02:30,4,121.0234,121.0234,120.9766,120.9844,8124
20160601|2016-05-04 03:00,4,120.9844,121.0313,120.9844,121.0313,4689
20160601|2016-05-04 03:30,4,121.0313,121.0703,121.0234,121.0625,5528
20160601|2016-05-04 04:00,4,121.0625,121.0859,121.0469,121.0547,7775
20160601|2016-05-04 04:30,4,121.0547,121.1016,121.0313,121.0469,21508
20160601|2016-05-04 05:00,4,121.0469,121.0469,121,121.0391,12797
20160601|2016-05-04 05:30,4,121.0469,121.0547,121.0391,121.0547,6066
20160601|2016-05-04 06:00,4,121.0547,121.0625,121.0156,121.0234,4506
20160601|2016-05-04 06:30,4,121.0234,121.0391,121.0156,121.0313,7441
20160601|2016-05-04 07:00,4,121.0313,121.1953,121.0156,121.1719,57382
20160601|2016-05-04 07:30,4,121.1797,121.1875,121.125,121.1875,24651
20160601|2016-05-04 08:00,4,121.1875,121.1953,121.1094,121.1172,16891
20160601|2016-05-04 08:30,4,121.1172,121.125,121.0391,121.0469,35026
20160601|2016-05-04 09:00,4,121.0391,121.0391,120.9531,121.0156,51478
20160601|2016-05-04 09:30,4,121.0234,121.0781,121.0234,121.0703,23159
20160601|2016-05-04 10:00,4,121.0703,121.0781,121.0156,121.0625,34511
20160601|2016-05-04 10:30,4,121.0625,121.0859,121.0313,121.0703,17852
20160601|2016-05-04 11:00,4,121.0703,121.0859,121.0391,121.0625,14863
20160601|2016-05-04 11:30,4,121.0625,121.0938,121.0547,121.0938,14055
20160601|2016-05-04 12:00,4,121.0938,121.125,121.0859,121.0859,23944
20160601|2016-05-04 12:30,4,121.0938,121.1172,121.0859,121.1016,17631
20160601|2016-05-04 13:00,4,121.1016,121.1172,121.0781,121.0781,18241
20160601|2016-05-04 13:30,4,121.0781,121.1406,121.0625,121.125,30379
20160601|2016-05-04 14:00,4,121.1328,121.1719,121.1172,121.1563,22174
20160601|2016-05-04 14:30,4,121.1641,121.1953,121.1406,121.1875,10620
20160601|2016-05-04 15:00,4,121.1875,121.1953,121.1563,121.1563,8214
20160601|2016-05-04 15:30,4,121.1563,121.1641,121.1484,121.1641,4878
20160601|2016-05-04 17:00,5,121.1641,121.1719,121.1484,121.1484,479
20160601|2016-05-04 17:30,5,121.1563,121.1641,121.1563,121.1563,540
20160601|2016-05-04 18:00,5,121.1563,121.1797,121.1563,121.1719,278
20160601|2016-05-04 18:30,5,121.1719,121.1875,121.1719,121.1875,355
20160601|2016-05-04 19:00,5,121.1797,121.1797,121.1641,121.1719,246
20160601|2016-05-04 19:30,5,121.1641,121.1875,121.1641,121.1875,445
20160601|2016-05-04 20:00,5,121.1797,121.1797,121.1719,121.1797,162
20160601|2016-05-04 20:30,5,121.1797,121.1797,121.1328,121.1328,1769
20160601|2016-05-04 21:00,5,121.1328,121.1484,121.125,121.1484,911
20160601|2016-05-04 21:30,5,121.1484,121.1484,121.1406,121.1406,330
20160601|2016-05-04 22:00,5,121.1406,121.1484,121.1328,121.1484,474
20160601|2016-05-04 22:30,5,121.1484,121.1563,121.1484,121.1484,31
20160601|2016-05-04 23:00,5,121.1484,121.1484,121.1406,121.1484,666
20160601|2016-05-04 23:30,5,121.1563,121.1641,121.1484,121.1641,317
20160601|2016-05-05 00:00,5,121.1641,121.1641,121.1484,121.1641,458
20160601|2016-05-05 00:30,5,121.1563,121.1563,121.1328,121.1328,974
20160601|2016-05-05 01:00,5,121.1328,121.1328,121.0859,121.0938,3182
20160601|2016-05-05 01:30,5,121.0938,121.0938,121.0625,121.0703,5462
20160601|2016-05-05 02:00,5,121.0781,121.0859,121.0469,121.0781,5666
20160601|2016-05-05 02:30,5,121.0859,121.1016,121.0469,121.0781,4226
20160601|2016-05-05 03:00,5,121.0781,121.1016,121.0313,121.0391,4897
20160601|2016-05-05 03:30,5,121.0391,121.0391,121.0156,121.0313,6347
20160601|2016-05-05 04:00,5,121.0313,121.0313,121.0078,121.0313,3830
20160601|2016-05-05 04:30,5,121.0313,121.0625,121.0313,121.0547,3799
20160601|2016-05-05 05:00,5,121.0625,121.1016,121.0625,121.1016,5751
20160601|2016-05-05 05:30,5,121.1094,121.1406,121.0781,121.0781,13272
20160601|2016-05-05 06:00,5,121.0781,121.0859,121.0547,121.0859,9181
20160601|2016-05-05 06:30,5,121.0781,121.0781,121.0391,121.0469,10138
20160601|2016-05-05 07:00,5,121.0469,121.0938,121.0391,121.0625,17307
20160601|2016-05-05 07:30,5,121.0625,121.1484,121.0625,121.1328,32410
20160601|2016-05-05 08:00,5,121.1328,121.1719,121.125,121.1406,20807
20160601|2016-05-05 08:30,5,121.1328,121.1406,121.0781,121.0938,26847
20160601|2016-05-05 09:00,5,121.0938,121.1016,121.0156,121.0703,44661
20160601|2016-05-05 09:30,5,121.0703,121.1406,121.0625,121.1328,32384
20160601|2016-05-05 10:00,5,121.1406,121.1719,121.1328,121.1719,24626
20160601|2016-05-05 10:30,5,121.1641,121.1875,121.1484,121.1875,18536
20160601|2016-05-05 11:00,5,121.1875,121.2188,121.1797,121.2109,17636
20160601|2016-05-05 11:30,5,121.2188,121.2344,121.2031,121.2266,16127
20160601|2016-05-05 12:00,5,121.2266,121.2813,121.2266,121.2813,27033
20160601|2016-05-05 12:30,5,121.2813,121.2891,121.2422,121.2734,31061
20160601|2016-05-05 13:00,5,121.2656,121.2891,121.25,121.2813,17072
20160601|2016-05-05 13:30,5,121.2891,121.3203,121.2734,121.2891,30369
20160601|2016-05-05 14:00,5,121.2813,121.3203,121.2813,121.3125,13254
20160601|2016-05-05 14:30,5,121.3125,121.3359,121.3047,121.3281,14269
20160601|2016-05-05 15:00,5,121.3281,121.3672,121.3281,121.3281,19774
20160601|2016-05-05 15:30,5,121.3281,121.3438,121.3047,121.3125,10335
20160601|2016-05-05 17:00,6,121.3047,121.3047,121.2813,121.3047,552
20160601|2016-05-05 17:30,6,121.3047,121.3203,121.2969,121.3047,950
20160601|2016-05-05 18:00,6,121.3047,121.3047,121.2969,121.2969,551
20160601|2016-05-05 18:30,6,121.2891,121.2969,121.2656,121.2656,647
20160601|2016-05-05 19:00,6,121.2656,121.2734,121.25,121.25,2268
20160601|2016-05-05 19:30,6,121.25,121.2656,121.2344,121.2422,1546
20160601|2016-05-05 20:00,6,121.2422,121.25,121.2422,121.25,864
20160601|2016-05-05 20:30,6,121.2422,121.2656,121.2422,121.2578,1858
20160601|2016-05-05 21:00,6,121.2656,121.2656,121.25,121.2656,615
20160601|2016-05-05 21:30,6,121.2578,121.2813,121.2578,121.2734,798
20160601|2016-05-05 22:00,6,121.2734,121.2891,121.2734,121.2734,1132
20160601|2016-05-05 22:30,6,121.2813,121.2969,121.2734,121.2813,2000
20160601|2016-05-05 23:00,6,121.2891,121.2969,121.2813,121.2813,193
20160601|2016-05-05 23:30,6,121.2813,121.2891,121.2734,121.2734,693
20160601|2016-05-06 00:00,6,121.2734,121.2734,121.2656,121.2656,634
20160601|2016-05-06 00:30,6,121.2734,121.2969,121.2734,121.2813,647
20160601|2016-05-06 01:00,6,121.2891,121.2969,121.2734,121.2813,4443
20160601|2016-05-06 01:30,6,121.2813,121.2969,121.2734,121.2813,4500
20160601|2016-05-06 02:00,6,121.2734,121.3125,121.2734,121.3047,13927
20160601|2016-05-06 02:30,6,121.3047,121.3125,121.2891,121.2969,5933
20160601|2016-05-06 03:00,6,121.3047,121.3125,121.2891,121.2969,6462
20160601|2016-05-06 03:30,6,121.2891,121.3047,121.2891,121.3047,3300
20160601|2016-05-06 04:00,6,121.3047,121.3047,121.2891,121.2891,5274
20160601|2016-05-06 04:30,6,121.2969,121.2969,121.2813,121.2891,5034
20160601|2016-05-06 05:00,6,121.2891,121.2969,121.2891,121.2891,5278
20160601|2016-05-06 05:30,6,121.2969,121.3125,121.2891,121.2969,5987
20160601|2016-05-06 06:00,6,121.2891,121.3047,121.2813,121.3047,10788
20160601|2016-05-06 06:30,6,121.2969,121.3203,121.2891,121.3047,16211
20160601|2016-05-06 07:00,6,121.3047,121.3047,121.2656,121.2656,31208
20160601|2016-05-06 07:30,6,121.2656,121.5859,121.2656,121.4531,160471
20160601|2016-05-06 08:00,6,121.4531,121.4531,121.25,121.3438,87873
20160601|2016-05-06 08:30,6,121.3359,121.3594,121.2422,121.3516,52076
20160601|2016-05-06 09:00,6,121.3516,121.3594,121.2969,121.3359,26955
20160601|2016-05-06 09:30,6,121.3438,121.4141,121.3125,121.3984,34749
20160601|2016-05-06 10:00,6,121.3984,121.3984,121.3438,121.3516,31702
20160601|2016-05-06 10:30,6,121.3516,121.375,121.3203,121.3672,21778
20160601|2016-05-06 11:00,6,121.3672,121.375,121.3438,121.3438,14250
20160601|2016-05-06 11:30,6,121.3438,121.3594,121.3203,121.3516,11461
20160601|2016-05-06 12:00,6,121.3438,121.3516,121.2813,121.3047,22107
20160601|2016-05-06 12:30,6,121.2969,121.3203,121.1953,121.2031,33702
20160601|2016-05-06 13:00,6,121.2031,121.2109,121.1406,121.1953,33912
20160601|2016-05-06 13:30,6,121.1953,121.2188,121.1563,121.2031,20827
20160601|2016-05-06 14:00,6,121.1953,121.2109,121.1641,121.2109,15929
20160601|2016-05-06 14:30,6,121.2031,121.2109,121.1953,121.1953,13246
20160601|2016-05-06 15:00,6,121.2031,121.2109,121.1953,121.2031,9081
20160601|2016-05-06 15:30,6,121.2109,121.2266,121.2031,121.2031,4484
20160601|2016-05-08 17:00,9,121.2031,121.2109,121.1641,121.1641,1106
20160601|2016-05-08 17:30,9,121.1797,121.1953,121.1719,121.1719,786
20160601|2016-05-08 18:00,9,121.1719,121.1797,121.1563,121.1641,481
20160601|2016-05-08 18:30,9,121.1641,121.2031,121.1641,121.1641,1089
20160601|2016-05-08 19:00,9,121.1641,121.1797,121.1563,121.1563,1260
20160601|2016-05-08 19:30,9,121.1641,121.1719,121.1641,121.1719,1154
20160601|2016-05-08 20:00,9,121.1797,121.1875,121.1719,121.1875,641
20160601|2016-05-08 20:30,9,121.1797,121.1953,121.1797,121.1953,867
20160601|2016-05-08 21:00,9,121.1875,121.1953,121.1797,121.1875,1144
20160601|2016-05-08 21:30,9,121.1875,121.1953,121.1875,121.1875,716
20160601|2016-05-08 22:00,9,121.1875,121.2031,121.1875,121.2031,425
20160601|2016-05-08 22:30,9,121.2031,121.2109,121.2031,121.2031,542
20160601|2016-05-08 23:00,9,121.1953,121.2031,121.1953,121.2031,1210
20160601|2016-05-08 23:30,9,121.2031,121.2031,121.1875,121.1875,332
20160601|2016-05-09 00:00,9,121.1875,121.2031,121.1797,121.1953,448
20160601|2016-05-09 00:30,9,121.1953,121.2031,121.1875,121.1953,879
20160601|2016-05-09 01:00,9,121.1875,121.2031,121.1719,121.1875,1303
20160601|2016-05-09 01:30,9,121.1875,121.2031,121.1641,121.1641,4981
20160601|2016-05-09 02:00,9,121.1719,121.2344,121.1641,121.2188,9273
20160601|2016-05-09 02:30,9,121.2266,121.2422,121.1953,121.2266,4385
20160601|2016-05-09 03:00,9,121.2266,121.25,121.2109,121.2188,5158
20160601|2016-05-09 03:30,9,121.2109,121.2266,121.1875,121.1953,9130
20160601|2016-05-09 04:00,9,121.1953,121.2109,121.1719,121.1875,7271
20160601|2016-05-09 04:30,9,121.1953,121.2109,121.1797,121.2109,5415
20160601|2016-05-09 05:00,9,121.2109,121.2422,121.2109,121.2422,10722
20160601|2016-05-09 05:30,9,121.2422,121.2656,121.2344,121.2578,13819
20160601|2016-05-09 06:00,9,121.2578,121.2891,121.25,121.2578,18380
20160601|2016-05-09 06:30,9,121.2656,121.3047,121.2578,121.2578,13480
20160601|2016-05-09 07:00,9,121.2578,121.3281,121.2578,121.3047,28703
20160601|2016-05-09 07:30,9,121.3047,121.3359,121.2969,121.3281,24533
20160601|2016-05-09 08:00,9,121.3281,121.3438,121.3047,121.3203,16004
20160601|2016-05-09 08:30,9,121.3125,121.3438,121.2969,121.3203,26939
20160601|2016-05-09 09:00,9,121.3125,121.3672,121.3047,121.3516,20927
20160601|2016-05-09 09:30,9,121.3438,121.375,121.3359,121.375,16697
20160601|2016-05-09 10:00,9,121.3672,121.3828,121.3438,121.3672,24778
20160601|2016-05-09 10:30,9,121.3672,121.375,121.3516,121.375,14350
20160601|2016-05-09 11:00,9,121.3672,121.3906,121.3594,121.3594,13448
20160601|2016-05-09 11:30,9,121.3672,121.3984,121.3594,121.375,13497
20160601|2016-05-09 12:00,9,121.375,121.3906,121.3594,121.3594,10011
20160601|2016-05-09 12:30,9,121.3594,121.3594,121.3359,121.3516,14186
20160601|2016-05-09 13:00,9,121.3438,121.3672,121.3359,121.3516,14691
20160601|2016-05-09 13:30,9,121.3516,121.3594,121.3438,121.3516,10344
20160601|2016-05-09 14:00,9,121.3438,121.375,121.3438,121.375,6962
20160601|2016-05-09 14:30,9,121.375,121.3984,121.3672,121.3984,14544
20160601|2016-05-09 15:00,9,121.3984,121.4063,121.3906,121.3984,5133
20160601|2016-05-09 15:30,9,121.4063,121.4141,121.375,121.3828,16069
20160601|2016-05-09 17:00,10,121.3984,121.4141,121.3984,121.4063,579
20160601|2016-05-09 17:30,10,121.3984,121.3984,121.3672,121.375,982
20160601|2016-05-09 18:00,10,121.375,121.3828,121.375,121.3828,98
20160601|2016-05-09 18:30,10,121.3828,121.3828,121.3672,121.3672,257
20160601|2016-05-09 19:00,10,121.375,121.3906,121.375,121.3828,899
20160601|2016-05-09 19:30,10,121.3906,121.3906,121.3594,121.3672,2106
20160601|2016-05-09 20:00,10,121.3672,121.375,121.3672,121.3672,974
20160601|2016-05-09 20:30,10,121.3672,121.3672,121.3281,121.3359,2626
20160601|2016-05-09 21:00,10,121.3281,121.3359,121.2969,121.3281,2533
20160601|2016-05-09 21:30,10,121.3281,121.3281,121.3047,121.3047,1354
20160601|2016-05-09 22:00,10,121.3047,121.3125,121.2969,121.3047,384
20160601|2016-05-09 22:30,10,121.2969,121.3047,121.2891,121.3047,1408
20160601|2016-05-09 23:00,10,121.3125,121.3125,121.2969,121.3047,1005
20160601|2016-05-09 23:30,10,121.3125,121.3359,121.2969,121.3125,4172
20160601|2016-05-10 00:00,10,121.3047,121.3438,121.3047,121.3281,1990
20160601|2016-05-10 00:30,10,121.3359,121.3359,121.3281,121.3359,1142
20160601|2016-05-10 01:00,10,121.3359,121.3438,121.2813,121.2813,1998
20160601|2016-05-10 01:30,10,121.2891,121.3047,121.2813,121.2891,4349
20160601|2016-05-10 02:00,10,121.2891,121.2891,121.25,121.2656,8955
20160601|2016-05-10 02:30,10,121.2656,121.2969,121.2578,121.2813,7925
20160601|2016-05-10 03:00,10,121.2734,121.2969,121.2578,121.2891,9929
20160601|2016-05-10 03:30,10,121.2891,121.3047,121.2734,121.2891,4743
20160601|2016-05-10 04:00,10,121.2891,121.3047,121.2656,121.2969,6238
20160601|2016-05-10 04:30,10,121.2969,121.3047,121.2656,121.2969,3338
20160601|2016-05-10 05:00,10,121.2969,121.3281,121.2891,121.2891,11674
20160601|2016-05-10 05:30,10,121.2891,121.3281,121.2891,121.3203,6333
20160601|2016-05-10 06:00,10,121.3203,121.3438,121.3125,121.3359,15340
20160601|2016-05-10 06:30,10,121.3438,121.3438,121.3047,121.3438,14238
20160601|2016-05-10 07:00,10,121.3438,121.375,121.3281,121.3672,26786
20160601|2016-05-10 07:30,10,121.3672,121.3906,121.3516,121.3906,19572
20160601|2016-05-10 08:00,10,121.3828,121.3984,121.3125,121.3125,29732
20160601|2016-05-10 08:30,10,121.3203,121.3203,121.2734,121.3203,29251
20160601|2016-05-10 09:00,10,121.3125,121.3516,121.3125,121.3516,21140
20160601|2016-05-10 09:30,10,121.3438,121.3516,121.3047,121.3359,21304
20160601|2016-05-10 10:00,10,121.3281,121.3672,121.3281,121.3281,20420
20160601|2016-05-10 10:30,10,121.3203,121.3359,121.3047,121.3125,25402
20160601|2016-05-10 11:00,10,121.3203,121.3516,121.2891,121.3438,25638
20160601|2016-05-10 11:30,10,121.3438,121.3516,121.3281,121.3359,16811
20160601|2016-05-10 12:00,10,121.3359,121.3828,121.3281,121.3672,28972
20160601|2016-05-10 12:30,10,121.3672,121.3828,121.3438,121.3516,15828
20160601|2016-05-10 13:00,10,121.3438,121.3594,121.3281,121.3438,15729
20160601|2016-05-10 13:30,10,121.3359,121.3672,121.3281,121.3438,17906
20160601|2016-05-10 14:00,10,121.3438,121.3828,121.3359,121.3516,14161
20160601|2016-05-10 14:30,10,121.3516,121.3672,121.3359,121.3594,9267
20160601|2016-05-10 15:00,10,121.3672,121.375,121.3516,121.3594,3798
20160601|2016-05-10 15:30,10,121.3594,121.3672,121.3047,121.3125,8402
20160601|2016-05-10 17:00,11,121.3203,121.3281,121.2969,121.3125,1236
20160601|2016-05-10 17:30,11,121.3047,121.3125,121.3047,121.3047,128
20160601|2016-05-10 18:00,11,121.3125,121.3281,121.2969,121.3047,1205
20160601|2016-05-10 18:30,11,121.3047,121.3125,121.2969,121.2969,293
20160601|2016-05-10 19:00,11,121.2969,121.3359,121.2891,121.3359,1006
20160601|2016-05-10 19:30,11,121.3359,121.3359,121.2969,121.2969,1511
20160601|2016-05-10 20:00,11,121.2891,121.2891,121.2656,121.2734,1195
20160601|2016-05-10 20:30,11,121.2734,121.3203,121.2734,121.3203,3000
20160601|2016-05-10 21:00,11,121.3203,121.3594,121.3125,121.3594,2873
20160601|2016-05-10 21:30,11,121.3594,121.3672,121.3516,121.3672,1456
20160601|2016-05-10 22:00,11,121.3672,121.3672,121.3594,121.3594,935
20160601|2016-05-10 22:30,11,121.3594,121.3828,121.3438,121.3828,2238
20160601|2016-05-10 23:00,11,121.3828,121.3906,121.3516,121.3594,1450
20160601|2016-05-10 23:30,11,121.3594,121.3828,121.3594,121.3594,805
20160601|2016-05-11 00:00,11,121.3594,121.3594,121.3516,121.3516,1032
20160601|2016-05-11 00:30,11,121.3594,121.3672,121.3516,121.3516,1435
20160601|2016-05-11 01:00,11,121.3516,121.3594,121.3281,121.3281,2148
20160601|2016-05-11 01:30,11,121.3359,121.3516,121.3281,121.3359,1265
20160601|2016-05-11 02:00,11,121.3281,121.3672,121.3203,121.3438,4079
20160601|2016-05-11 02:30,11,121.3438,121.375,121.3359,121.3594,6033
20160601|2016-05-11 03:00,11,121.3594,121.375,121.3516,121.375,3730
20160601|2016-05-11 03:30,11,121.375,121.3828,121.3594,121.375,5604
20160601|2016-05-11 04:00,11,121.3672,121.375,121.3672,121.375,5077
20160601|2016-05-11 04:30,11,121.3672,121.375,121.3359,121.3438,2704
20160601|2016-05-11 05:00,11,121.3438,121.3516,121.3281,121.3438,4937
20160601|2016-05-11 05:30,11,121.3359,121.3438,121.3125,121.3203,8614
20160601|2016-05-11 06:00,11,121.3203,121.3281,121.2734,121.2813,17732
20160601|2016-05-11 06:30,11,121.2891,121.3047,121.2891,121.2969,7872
20160601|2016-05-11 07:00,11,121.2969,121.3203,121.2734,121.3125,17288
20160601|2016-05-11 07:30,11,121.3125,121.3438,121.2969,121.3203,13561
20160601|2016-05-11 08:00,11,121.3203,121.3359,121.3125,121.3125,11181
20160601|2016-05-11 08:30,11,121.3203,121.3203,121.2891,121.3047,20823
20160601|2016-05-11 09:00,11,121.3047,121.3438,121.3047,121.3359,22399
20160601|2016-05-11 09:30,11,121.3359,121.3438,121.2813,121.3438,34642
20160601|2016-05-11 10:00,11,121.3438,121.3828,121.3359,121.3438,38692
20160601|2016-05-11 10:30,11,121.3438,121.3594,121.3359,121.3516,16704
20160601|2016-05-11 11:00,11,121.3438,121.3672,121.3359,121.3594,31301
20160601|2016-05-11 11:30,11,121.3594,121.4141,121.3516,121.375,37838
20160601|2016-05-11 12:00,11,121.375,121.4766,121.375,121.4297,52307
20160601|2016-05-11 12:30,11,121.4297,121.4375,121.3984,121.4375,32493
20160601|2016-05-11 13:00,11,121.4375,121.4375,121.3828,121.3828,22623
20160601|2016-05-11 13:30,11,121.3828,121.3984,121.3438,121.3438,28929
20160601|2016-05-11 14:00,11,121.3516,121.3594,121.3359,121.3594,26577
20160601|2016-05-11 14:30,11,121.3516,121.3672,121.3516,121.3594,13613
20160601|2016-05-11 15:00,11,121.3594,121.3594,121.3359,121.3438,6952
20160601|2016-05-11 15:30,11,121.3516,121.3516,121.3281,121.3281,5151
20160601|2016-05-11 17:00,12,121.3359,121.3516,121.3359,121.3516,500
20160601|2016-05-11 17:30,12,121.3438,121.3672,121.3438,121.3594,1105
20160601|2016-05-11 18:00,12,121.3516,121.3672,121.3516,121.3594,279
20160601|2016-05-11 18:30,12,121.3594,121.3672,121.3359,121.3359,908
20160601|2016-05-11 19:00,12,121.3438,121.3516,121.3438,121.3516,790
20160601|2016-05-11 19:30,12,121.3438,121.3516,121.3438,121.3516,518
20160601|2016-05-11 20:00,12,121.3516,121.3516,121.3359,121.3359,627
20160601|2016-05-11 20:30,12,121.3359,121.3672,121.3359,121.3594,1091
20160601|2016-05-11 21:00,12,121.3516,121.3594,121.3438,121.3516,1353
20160601|2016-05-11 21:30,12,121.3516,121.3594,121.3359,121.3359,1849
20160601|2016-05-11 22:00,12,121.3359,121.3359,121.3125,121.3203,1903
20160601|2016-05-11 22:30,12,121.3203,121.3203,121.3125,121.3203,909
20160601|2016-05-11 23:00,12,121.3125,121.3203,121.3047,121.3125,637
20160601|2016-05-11 23:30,12,121.3125,121.3203,121.3047,121.3047,1512
20160601|2016-05-12 00:00,12,121.3047,121.3047,121.2969,121.3047,1722
20160601|2016-05-12 00:30,12,121.3047,121.3203,121.3047,121.3125,485
20160601|2016-05-12 01:00,12,121.3203,121.3359,121.3047,121.3125,2423
20160601|2016-05-12 01:30,12,121.3125,121.3281,121.3047,121.3203,2443
20160601|2016-05-12 02:00,12,121.3203,121.375,121.3203,121.3594,6732
20160601|2016-05-12 02:30,12,121.3594,121.3672,121.3281,121.3438,6646
20160601|2016-05-12 03:00,12,121.3359,121.3594,121.3281,121.3359,7974
20160601|2016-05-12 03:30,12,121.3359,121.3359,121.3047,121.3047,9805
20160601|2016-05-12 04:00,12,121.3047,121.3281,121.2891,121.2891,13564
20160601|2016-05-12 04:30,12,121.2891,121.3047,121.2266,121.2344,17058
20160601|2016-05-12 05:00,12,121.2344,121.2578,121.2266,121.2578,6938
20160601|2016-05-12 05:30,12,121.25,121.2578,121.2344,121.25,6351
20160601|2016-05-12 06:00,12,121.25,121.2578,121.2344,121.2422,9896
20160601|2016-05-12 06:30,12,121.2422,121.25,121.2109,121.2109,15236
20160601|2016-05-12 07:00,12,121.2188,121.2734,121.2109,121.2422,21695
20160601|2016-05-12 07:30,12,121.2422,121.2734,121.1953,121.2031,32568
20160601|2016-05-12 08:00,12,121.2031,121.2188,121.1563,121.1797,37551
20160601|2016-05-12 08:30,12,121.1797,121.2656,121.1719,121.2656,29344
20160601|2016-05-12 09:00,12,121.2656,121.2891,121.2344,121.2578,38444
20160601|2016-05-12 09:30,12,121.2656,121.2891,121.25,121.2578,27338
20160601|2016-05-12 10:00,12,121.2656,121.2891,121.2578,121.2734,10904
20160601|2016-05-12 10:30,12,121.2734,121.2891,121.2266,121.25,21964
20160601|2016-05-12 11:00,12,121.25,121.25,121.1484,121.1641,34108
20160601|2016-05-12 11:30,12,121.1641,121.1953,121.1406,121.1719,47220
20160601|2016-05-12 12:00,12,121.1719,121.2031,121.1094,121.1172,43932
20160601|2016-05-12 12:30,12,121.1172,121.1406,121.0859,121.0938,34365
20160601|2016-05-12 13:00,12,121.0859,121.1406,121.0859,121.1328,25679
20160601|2016-05-12 13:30,12,121.1328,121.1484,121.125,121.1328,23870
20160601|2016-05-12 14:00,12,121.125,121.1641,121.125,121.1484,17484
20160601|2016-05-12 14:30,12,121.1484,121.1719,121.1484,121.1563,12907
20160601|2016-05-12 15:00,12,121.1563,121.1641,121.1484,121.1563,4351
20160601|2016-05-12 15:30,12,121.1563,121.1641,121.1406,121.1406,8772
20160601|2016-05-12 17:00,13,121.1328,121.1406,121.1094,121.125,467
20160601|2016-05-12 17:30,13,121.125,121.1328,121.125,121.1328,221
20160601|2016-05-12 18:00,13,121.1328,121.1484,121.1328,121.1484,347
20160601|2016-05-12 18:30,13,121.1406,121.1563,121.1406,121.1563,516
20160601|2016-05-12 19:00,13,121.1484,121.1641,121.1406,121.1406,1133
20160601|2016-05-12 19:30,13,121.1484,121.1797,121.1328,121.1797,1969
20160601|2016-05-12 20:00,13,121.1797,121.1875,121.1719,121.1875,889
20160601|2016-05-12 20:30,13,121.1797,121.2031,121.1797,121.1953,1614
20160601|2016-05-12 21:00,13,121.2031,121.2109,121.1875,121.2031,1031
20160601|2016-05-12 21:30,13,121.1953,121.2188,121.1953,121.2109,399
20160601|2016-05-12 22:00,13,121.2109,121.2188,121.2109,121.2109,1067
20160601|2016-05-12 22:30,13,121.2109,121.2266,121.2109,121.2188,572
20160601|2016-05-12 23:00,13,121.2188,121.2422,121.2188,121.2422,1881
20160601|2016-05-12 23:30,13,121.2422,121.2813,121.2422,121.25,5002
20160601|2016-05-13 00:00,13,121.2578,121.2656,121.2578,121.2578,940
20160601|2016-05-13 00:30,13,121.2578,121.2656,121.2422,121.25,1985
20160601|2016-05-13 01:00,13,121.25,121.2656,121.2266,121.2266,5882
20160601|2016-05-13 01:30,13,121.2344,121.2578,121.2266,121.2578,2693
20160601|2016-05-13 02:00,13,121.2578,121.2734,121.2266,121.2422,10579
20160601|2016-05-13 02:30,13,121.2422,121.2578,121.2266,121.2422,8109
20160601|2016-05-13 03:00,13,121.2344,121.2969,121.2344,121.2813,8231
20160601|2016-05-13 03:30,13,121.2813,121.2969,121.2734,121.2813,2630
20160601|2016-05-13 04:00,13,121.2891,121.2969,121.2734,121.2891,6541
20160601|2016-05-13 04:30,13,121.2891,121.3125,121.2656,121.2734,6342
20160601|2016-05-13 05:00,13,121.2656,121.2734,121.2422,121.25,12350
20160601|2016-05-13 05:30,13,121.25,121.2578,121.2344,121.2344,6608
20160601|2016-05-13 06:00,13,121.2422,121.2813,121.2344,121.2734,10124
20160601|2016-05-13 06:30,13,121.2734,121.2969,121.2656,121.2813,8949
20160601|2016-05-13 07:00,13,121.2813,121.2813,121.25,121.2656,16619
20160601|2016-05-13 07:30,13,121.2656,121.2656,121.0547,121.1484,98913
20160601|2016-05-13 08:00,13,121.1563,121.2031,121.0938,121.1172,56544
20160601|2016-05-13 08:30,13,121.1172,121.1328,121.0469,121.1094,43841
20160601|2016-05-13 09:00,13,121.1094,121.125,121.0469,121.1016,61371
20160601|2016-05-13 09:30,13,121.1094,121.1719,121.0938,121.1484,35762
20160601|2016-05-13 10:00,13,121.1484,121.1797,121.1094,121.1172,32699
20160601|2016-05-13 10:30,13,121.1172,121.1797,121.1094,121.1641,18584
20160601|2016-05-13 11:00,13,121.1641,121.2344,121.1641,121.2188,45713
20160601|2016-05-13 11:30,13,121.2266,121.2813,121.2188,121.2656,36411
20160601|2016-05-13 12:00,13,121.2656,121.2656,121.2344,121.25,13142
20160601|2016-05-13 12:30,13,121.25,121.3125,121.25,121.2891,26860
20160601|2016-05-13 13:00,13,121.2891,121.3125,121.2813,121.2969,11484
20160601|2016-05-13 13:30,13,121.2969,121.3047,121.2813,121.2891,10114
20160601|2016-05-13 14:00,13,121.2969,121.3047,121.2656,121.2813,11268
20160601|2016-05-13 14:30,13,121.2813,121.3047,121.2734,121.2891,10668
20160601|2016-05-13 15:00,13,121.2969,121.2969,121.2813,121.2969,2232
20160601|2016-05-13 15:30,13,121.2969,121.3047,121.2813,121.2969,5153
20160601|2016-05-15 17:00,16,121.3438,121.3672,121.3125,121.3516,1815
20160601|2016-05-15 17:30,16,121.3438,121.3594,121.3438,121.3594,1113
20160601|2016-05-15 18:00,16,121.3594,121.3594,121.3438,121.3438,430
20160601|2016-05-15 18:30,16,121.3359,121.3438,121.2969,121.3125,1143
20160601|2016-05-15 19:00,16,121.3047,121.3125,121.2891,121.3047,4288
20160601|2016-05-15 19:30,16,121.2969,121.3125,121.2813,121.2891,2348
20160601|2016-05-15 20:00,16,121.2891,121.3047,121.2891,121.3047,727
20160601|2016-05-15 20:30,16,121.3125,121.3125,121.2891,121.2891,2109
20160601|2016-05-15 21:00,16,121.2891,121.2891,121.2578,121.2578,1347
20160601|2016-05-15 21:30,16,121.2578,121.2656,121.2344,121.2422,1204
20160601|2016-05-15 22:00,16,121.2344,121.25,121.2344,121.25,799
20160601|2016-05-15 22:30,16,121.25,121.2578,121.2422,121.2422,937
20160601|2016-05-15 23:00,16,121.2422,121.2578,121.2422,121.25,447
20160601|2016-05-15 23:30,16,121.25,121.2734,121.25,121.2578,1338
20160601|2016-05-16 00:00,16,121.2578,121.2578,121.25,121.2578,337
20160601|2016-05-16 00:30,16,121.2578,121.2813,121.25,121.2578,986
20160601|2016-05-16 01:00,16,121.25,121.2656,121.2422,121.2578,3350
20160601|2016-05-16 01:30,16,121.2578,121.2656,121.2422,121.25,1459
20160601|2016-05-16 02:00,16,121.25,121.25,121.2031,121.2031,4193
20160601|2016-05-16 02:30,16,121.2031,121.2109,121.1797,121.1797,3972
20160601|2016-05-16 03:00,16,121.1875,121.2266,121.1719,121.2266,8208
20160601|2016-05-16 03:30,16,121.2188,121.2422,121.2188,121.2188,10189
20160601|2016-05-16 04:00,16,121.2188,121.2422,121.2188,121.2344,3182
20160601|2016-05-16 04:30,16,121.2266,121.2344,121.1953,121.2031,7308
20160601|2016-05-16 05:00,16,121.2109,121.2188,121.1953,121.2188,2897
20160601|2016-05-16 05:30,16,121.2109,121.2266,121.2031,121.2188,3780
20160601|2016-05-16 06:00,16,121.2109,121.2109,121.1875,121.2031,7178
20160601|2016-05-16 06:30,16,121.2031,121.2109,121.1797,121.1797,8279
20160601|2016-05-16 07:00,16,121.1797,121.2109,121.1328,121.1484,11020
20160601|2016-05-16 07:30,16,121.1484,121.1875,121.1172,121.125,31397
20160601|2016-05-16 08:00,16,121.1172,121.1484,121.0938,121.0938,28118
20160601|2016-05-16 08:30,16,121.0938,121.1172,121.0625,121.1172,42271
20160601|2016-05-16 09:00,16,121.1094,121.1172,121.0625,121.0859,47189
20160601|2016-05-16 09:30,16,121.0938,121.1172,121.0703,121.0781,18437
20160601|2016-05-16 10:00,16,121.0781,121.1016,121.0625,121.1016,20894
20160601|2016-05-16 10:30,16,121.0938,121.1172,121.0703,121.0703,19795
20160601|2016-05-16 11:00,16,121.0781,121.0938,121.0703,121.0938,13842
20160601|2016-05-16 11:30,16,121.1016,121.1094,121.0703,121.0703,8413
20160601|2016-05-16 12:00,16,121.0781,121.0781,121.0547,121.0703,11537
20160601|2016-05-16 12:30,16,121.0703,121.0859,121.0547,121.0547,5438
20160601|2016-05-16 13:00,16,121.0547,121.0625,121.0234,121.0391,16635
20160601|2016-05-16 13:30,16,121.0469,121.0547,121.0156,121.0156,10366
20160601|2016-05-16 14:00,16,121.0234,121.0469,121.0156,121.0313,7684
20160601|2016-05-16 14:30,16,121.0313,121.0469,121.0156,121.0313,18123
20160601|2016-05-16 15:00,16,121.0313,121.0391,121.0156,121.0234,5515
20160601|2016-05-16 15:30,16,121.0313,121.0313,121.0078,121.0078,5826
20160601|2016-05-16 17:00,17,121.0078,121.0234,121.0078,121.0078,471
20160601|2016-05-16 17:30,17,121.0078,121.0078,120.9844,121,651
20160601|2016-05-16 18:00,17,121,121.0234,121,121.0234,632
20160601|2016-05-16 18:30,17,121.0313,121.0313,121.0156,121.0234,780
20160601|2016-05-16 19:00,17,121.0234,121.0625,121.0234,121.0625,2573
20160601|2016-05-16 19:30,17,121.0625,121.0781,121.0547,121.0625,1878
20160601|2016-05-16 20:00,17,121.0625,121.0625,121.0234,121.0234,1522
20160601|2016-05-16 20:30,17,121.0156,121.0234,121,121.0156,2405
20160601|2016-05-16 21:00,17,121.0156,121.0234,121.0078,121.0078,1972
20160601|2016-05-16 21:30,17,121.0078,121.0234,121.0078,121.0234,775
20160601|2016-05-16 22:00,17,121.0313,121.0391,121.0156,121.0391,807
20160601|2016-05-16 22:30,17,121.0313,121.0391,121.0313,121.0313,375
20160601|2016-05-16 23:00,17,121.0313,121.0313,121.0156,121.0156,650
20160601|2016-05-16 23:30,17,121.0234,121.0234,121.0078,121.0156,452
20160601|2016-05-17 00:00,17,121.0078,121.0156,121.0078,121.0156,899
20160601|2016-05-17 00:30,17,121.0078,121.0234,121,121.0078,1747
20160601|2016-05-17 01:00,17,121.0078,121.0078,120.9844,120.9922,3784
20160601|2016-05-17 01:30,17,120.9844,120.9922,120.9531,120.9609,5181
20160601|2016-05-17 02:00,17,120.9609,120.9766,120.9375,120.9531,12647
20160601|2016-05-17 02:30,17,120.9453,120.9688,120.9453,120.9531,6775
20160601|2016-05-17 03:00,17,120.9453,120.9609,120.9375,120.9375,8934
20160601|2016-05-17 03:30,17,120.9453,120.9688,120.9375,120.9688,10371
20160601|2016-05-17 04:00,17,120.9609,121.0078,120.9609,121,9984
20160601|2016-05-17 04:30,17,120.9922,120.9922,120.9688,120.9688,8045
20160601|2016-05-17 05:00,17,120.9766,120.9844,120.9688,120.9844,4795
20160601|2016-05-17 05:30,17,120.9922,121,120.9766,120.9922,10878
20160601|2016-05-17 06:00,17,120.9922,120.9922,120.9609,120.9609,14088
20160601|2016-05-17 06:30,17,120.9609,120.9766,120.9375,120.9453,16034
20160601|2016-05-17 07:00,17,120.9375,120.9766,120.8984,120.9375,37276
20160601|2016-05-17 07:30,17,120.9453,120.9609,120.8516,120.9219,71854
20160601|2016-05-17 08:00,17,120.9297,120.9453,120.9063,120.9141,25617
20160601|2016-05-17 08:30,17,120.9063,120.9922,120.9063,120.9844,50229
20160601|2016-05-17 09:00,17,120.9922,121.0313,120.9844,121,52798
20160601|2016-05-17 09:30,17,120.9922,121.0313,120.9922,121.0156,28194
20160601|2016-05-17 10:00,17,121.0156,121.0391,121,121.0156,33903
20160601|2016-05-17 10:30,17,121.0156,121.0313,121,121.0156,12614
20160601|2016-05-17 11:00,17,121.0234,121.0313,121.0078,121.0234,4348
20160601|2016-05-17 11:30,17,121.0234,121.0234,120.9922,121,15052
20160601|2016-05-17 12:00,17,120.9922,121,120.9609,120.9688,16991
20160601|2016-05-17 12:30,17,120.9609,120.9688,120.9219,120.9219,17856
20160601|2016-05-17 13:00,17,120.9219,120.9219,120.8828,120.8906,27898
20160601|2016-05-17 13:30,17,120.8906,120.9063,120.8672,120.8906,37511
20160601|2016-05-17 14:00,17,120.8984,120.9063,120.8906,120.8984,10918
20160601|2016-05-17 14:30,17,120.8984,120.9063,120.8828,120.8828,21711
20160601|2016-05-17 15:00,17,120.8828,120.8906,120.8594,120.8594,10518
20160601|2016-05-17 15:30,17,120.8594,120.8672,120.8125,120.8203,24686
20160601|2016-05-17 17:00,18,120.8125,120.8281,120.8047,120.8203,615
20160601|2016-05-17 17:30,18,120.8281,120.8281,120.8125,120.8203,321
20160601|2016-05-17 18:00,18,120.8203,120.8359,120.8125,120.8359,1127
20160601|2016-05-17 18:30,18,120.8281,120.8438,120.8125,120.8203,2922
20160601|2016-05-17 19:00,18,120.8203,120.8516,120.8047,120.8359,7415
20160601|2016-05-17 19:30,18,120.8438,120.8438,120.8281,120.8281,1230
20160601|2016-05-17 20:00,18,120.8281,120.8359,120.7969,120.8047,2891
20160601|2016-05-17 20:30,18,120.8047,120.8125,120.7813,120.7891,5314
20160601|2016-05-17 21:00,18,120.7813,120.7891,120.7734,120.7813,2993
20160601|2016-05-17 21:30,18,120.7734,120.7969,120.7734,120.7969,2869
20160601|2016-05-17 22:00,18,120.8047,120.8125,120.7969,120.8047,1395
20160601|2016-05-17 22:30,18,120.8125,120.8203,120.8047,120.8047,1788
20160601|2016-05-17 23:00,18,120.8047,120.8281,120.8047,120.8125,1936
20160601|2016-05-17 23:30,18,120.8125,120.8203,120.8047,120.8047,1913
20160601|2016-05-18 00:00,18,120.8047,120.8047,120.7969,120.8047,910
20160601|2016-05-18 00:30,18,120.7969,120.8125,120.7969,120.8047,1101
20160601|2016-05-18 01:00,18,120.8125,120.8359,120.8047,120.8125,5615
20160601|2016-05-18 01:30,18,120.8125,120.8125,120.7891,120.7891,4377
20160601|2016-05-18 02:00,18,120.7969,120.8125,120.7813,120.7969,12664
20160601|2016-05-18 02:30,18,120.7969,120.7969,120.7813,120.7813,7062
20160601|2016-05-18 03:00,18,120.7891,120.7891,120.7266,120.75,27850
20160601|2016-05-18 03:30,18,120.7422,120.7578,120.7266,120.7344,12178
20160601|2016-05-18 04:00,18,120.7422,120.75,120.7188,120.7422,18109
20160601|2016-05-18 04:30,18,120.7422,120.75,120.7266,120.7266,4064
20160601|2016-05-18 05:00,18,120.7266,120.7266,120.7109,120.7188,8548
20160601|2016-05-18 05:30,18,120.7266,120.7266,120.7109,120.7188,8847
20160601|2016-05-18 06:00,18,120.7188,120.7266,120.7109,120.7266,7264
20160601|2016-05-18 06:30,18,120.7266,120.7422,120.7188,120.7266,14434
20160601|2016-05-18 07:00,18,120.7266,120.7578,120.7188,120.7344,24433
20160601|2016-05-18 07:30,18,120.7266,120.7422,120.6797,120.6797,42885
20160601|2016-05-18 08:00,18,120.6797,120.6953,120.6328,120.6641,63410
20160601|2016-05-18 08:30,18,120.6563,120.6875,120.6094,120.6172,64646
20160601|2016-05-18 09:00,18,120.6172,120.625,120.5703,120.6016,80893
20160601|2016-05-18 09:30,18,120.6016,120.6328,120.5703,120.6172,49440
20160601|2016-05-18 10:00,18,120.6172,120.6719,120.6094,120.6641,53139
20160601|2016-05-18 10:30,18,120.6641,120.6875,120.6406,120.6484,34675
20160601|2016-05-18 11:00,18,120.6484,120.6484,120.6094,120.625,21735
20160601|2016-05-18 11:30,18,120.6172,120.625,120.5938,120.6172,21099
20160601|2016-05-18 12:00,18,120.6172,120.6328,120.6016,120.6328,15277
20160601|2016-05-18 12:30,18,120.6328,120.6406,120.6172,120.6328,19803
20160601|2016-05-18 13:00,18,120.6328,120.6328,120.2578,120.3281,163299
20160601|2016-05-18 13:30,18,120.3281,120.3359,120.2422,120.2578,89712
20160601|2016-05-18 14:00,18,120.2578,120.3359,120.25,120.3047,56812
20160601|2016-05-18 14:30,18,120.3047,120.3359,120.2891,120.3281,27728
20160601|2016-05-18 15:00,18,120.3359,120.4219,120.3281,120.4063,34129
20160601|2016-05-18 15:30,18,120.3984,120.4063,120.3672,120.3906,9021
20160601|2016-05-18 17:00,19,120.375,120.375,120.3125,120.3516,3958
20160601|2016-05-18 17:30,19,120.3516,120.3672,120.3359,120.3594,1962
20160601|2016-05-18 18:00,19,120.3594,120.3828,120.3594,120.3828,1319
20160601|2016-05-18 18:30,19,120.3828,120.3984,120.375,120.3906,2852
20160601|2016-05-18 19:00,19,120.3906,120.4063,120.3594,120.3594,4269
20160601|2016-05-18 19:30,19,120.3672,120.3672,120.3125,120.3281,5503
20160601|2016-05-18 20:00,19,120.3281,120.3359,120.2969,120.3203,4118
20160601|2016-05-18 20:30,19,120.3125,120.3281,120.3047,120.3281,5241
20160601|2016-05-18 21:00,19,120.3203,120.3359,120.3125,120.3281,1856
20160601|2016-05-18 21:30,19,120.3359,120.3359,120.3203,120.3281,2286
20160601|2016-05-18 22:00,19,120.3281,120.3281,120.3125,120.3203,2656
20160601|2016-05-18 22:30,19,120.3203,120.3203,120.2734,120.2891,4651
20160601|2016-05-18 23:00,19,120.2891,120.3047,120.2734,120.2891,1773
20160601|2016-05-18 23:30,19,120.2891,120.2969,120.2734,120.2813,1876
20160601|2016-05-19 00:00,19,120.2813,120.2813,120.25,120.2578,3275
20160601|2016-05-19 00:30,19,120.2578,120.2578,120.2344,120.25,4435
20160601|2016-05-19 01:00,19,120.25,120.3359,120.2344,120.3359,9729
20160601|2016-05-19 01:30,19,120.3359,120.3516,120.3047,120.3438,12928
20160601|2016-05-19 02:00,19,120.3438,120.3594,120.3281,120.3516,11475
20160601|2016-05-19 02:30,19,120.3516,120.3672,120.3281,120.3594,14452
20160601|2016-05-19 03:00,19,120.3594,120.3672,120.3203,120.3359,11564
20160601|2016-05-19 03:30,19,120.3359,120.3594,120.3125,120.3516,8634
20160601|2016-05-19 04:00,19,120.3516,120.3672,120.3125,120.3281,11598
20160601|2016-05-19 04:30,19,120.3281,120.3281,120.3125,120.3203,5657
20160601|2016-05-19 05:00,19,120.3203,120.3203,120.2969,120.3047,4903
20160601|2016-05-19 05:30,19,120.3047,120.3125,120.2891,120.3047,10302
20160601|2016-05-19 06:00,19,120.3047,120.3047,120.2813,120.2969,9608
20160601|2016-05-19 06:30,19,120.2969,120.3359,120.2813,120.3203,19302
20160601|2016-05-19 07:00,19,120.3203,120.3359,120.2969,120.3359,36575
20160601|2016-05-19 07:30,19,120.3281,120.3438,120.2188,120.2813,82976
20160601|2016-05-19 08:00,19,120.2813,120.4219,120.2578,120.4063,86933
20160601|2016-05-19 08:30,19,120.4141,120.5078,120.3984,120.5078,89078
20160601|2016-05-19 09:00,19,120.5,120.5234,120.4531,120.4688,69962
20160601|2016-05-19 09:30,19,120.4688,120.5156,120.3672,120.4453,74473
20160601|2016-05-19 10:00,19,120.4375,120.4844,120.4297,120.4531,57723
20160601|2016-05-19 10:30,19,120.4531,120.4688,120.4375,120.4375,16928
20160601|2016-05-19 11:00,19,120.4375,120.4453,120.4063,120.4297,16909
20160601|2016-05-19 11:30,19,120.4297,120.4766,120.4297,120.4531,12746
20160601|2016-05-19 12:00,19,120.4609,120.5,120.4375,120.4609,23090
20160601|2016-05-19 12:30,19,120.4609,120.4688,120.4297,120.4531,18602
20160601|2016-05-19 13:00,19,120.4453,120.4531,120.4141,120.4531,19746
20160601|2016-05-19 13:30,19,120.4453,120.4688,120.4297,120.4453,18928
20160601|2016-05-19 14:00,19,120.4453,120.4453,120.4297,120.4453,11262
20160601|2016-05-19 14:30,19,120.4453,120.4531,120.4297,120.4297,16535
20160601|2016-05-19 15:00,19,120.4297,120.4531,120.4219,120.4531,7148
20160601|2016-05-19 15:30,19,120.4609,120.4609,120.4219,120.4375,11228
20160601|2016-05-19 17:00,20,120.4453,120.4453,120.4141,120.4141,541
20160601|2016-05-19 17:30,20,120.4219,120.4375,120.4219,120.4375,231
20160601|2016-05-19 18:00,20,120.4375,120.4453,120.4375,120.4375,365
20160601|2016-05-19 18:30,20,120.4453,120.4609,120.4375,120.4609,740
20160601|2016-05-19 19:00,20,120.4531,120.4531,120.4219,120.4297,1383
20160601|2016-05-19 19:30,20,120.4375,120.4531,120.4219,120.4453,2052
20160601|2016-05-19 20:00,20,120.4375,120.4531,120.4375,120.4453,1242
20160601|2016-05-19 20:30,20,120.4453,120.4922,120.4453,120.4922,5324
20160601|2016-05-19 21:00,20,120.4844,120.5,120.4766,120.4922,4318
20160601|2016-05-19 21:30,20,120.4922,120.5,120.4766,120.4766,1026
20160601|2016-05-19 22:00,20,120.4766,120.4844,120.4766,120.4844,78
20160601|2016-05-19 22:30,20,120.4844,120.5,120.4844,120.4922,439
20160601|2016-05-19 23:00,20,120.4922,120.5,120.4844,120.4844,475
20160601|2016-05-19 23:30,20,120.4844,120.5,120.4844,120.4922,318
20160601|2016-05-20 00:00,20,120.4922,120.5,120.4922,120.4922,648
20160601|2016-05-20 00:30,20,120.4922,120.5,120.4844,120.5,865
20160601|2016-05-20 01:00,20,120.4922,120.4922,120.4609,120.4688,4678
20160601|2016-05-20 01:30,20,120.4688,120.4844,120.4688,120.4766,2755
20160601|2016-05-20 02:00,20,120.4766,120.4844,120.4375,120.4375,5846
20160601|2016-05-20 02:30,20,120.4375,120.4531,120.4297,120.4297,5017
20160601|2016-05-20 03:00,20,120.4297,120.4375,120.4063,120.4063,8150
20160601|2016-05-20 03:30,20,120.4063,120.4219,120.3984,120.3984,4257
20160601|2016-05-20 04:00,20,120.4063,120.4297,120.3984,120.4219,8819
20160601|2016-05-20 04:30,20,120.4141,120.4219,120.3906,120.4063,8372
20160601|2016-05-20 05:00,20,120.3984,120.4063,120.375,120.3828,6677
20160601|2016-05-20 05:30,20,120.3828,120.3828,120.3672,120.3672,6447
20160601|2016-05-20 06:00,20,120.3672,120.3828,120.3594,120.3594,14105
20160601|2016-05-20 06:30,20,120.3672,120.375,120.3594,120.3672,5706
20160601|2016-05-20 07:00,20,120.3672,120.3828,120.3359,120.3828,31026
20160601|2016-05-20 07:30,20,120.375,120.4297,120.375,120.3906,41412
20160601|2016-05-20 08:00,20,120.3906,120.4297,120.3828,120.4297,27335
20160601|2016-05-20 08:30,20,120.4219,120.4453,120.3984,120.4063,37809
20160601|2016-05-20 09:00,20,120.4141,120.4297,120.3906,120.4063,30150
20160601|2016-05-20 09:30,20,120.4141,120.4297,120.3906,120.4141,30320
20160601|2016-05-20 10:00,20,120.4219,120.4375,120.4063,120.4297,20173
20160601|2016-05-20 10:30,20,120.4297,120.4688,120.4297,120.4609,22372
20160601|2016-05-20 11:00,20,120.4609,120.5156,120.4609,120.5,29826
20160601|2016-05-20 11:30,20,120.5,120.5156,120.4766,120.4844,21369
20160601|2016-05-20 12:00,20,120.4844,120.4844,120.4531,120.4609,13305
20160601|2016-05-20 12:30,20,120.4688,120.5078,120.4531,120.4688,16494
20160601|2016-05-20 13:00,20,120.4688,120.4688,120.4297,120.4453,16909
20160601|2016-05-20 13:30,20,120.4453,120.4609,120.4375,120.4531,9292
20160601|2016-05-20 14:00,20,120.4609,120.4844,120.4453,120.4766,6870
20160601|2016-05-20 14:30,20,120.4766,120.5078,120.4766,120.4844,13357
20160601|2016-05-20 15:00,20,120.4844,120.4844,120.4688,120.4688,3734
20160601|2016-05-20 15:30,20,120.4766,120.5078,120.4688,120.5,4407
20160601|2016-05-22 17:00,23,120.4766,120.5078,120.4688,120.5,1359
20160601|2016-05-22 17:30,23,120.5,120.5078,120.4844,120.5,385
20160601|2016-05-22 18:00,23,120.5,120.5078,120.5,120.5,162
20160601|2016-05-22 18:30,23,120.5,120.5313,120.4844,120.5234,2049
20160601|2016-05-22 19:00,23,120.5234,120.5469,120.5078,120.5391,2982
20160601|2016-05-22 19:30,23,120.5391,120.5391,120.4922,120.5156,2360
20160601|2016-05-22 20:00,23,120.5156,120.5469,120.5156,120.5391,1738
20160601|2016-05-22 20:30,23,120.5391,120.5391,120.5156,120.5156,2067
20160601|2016-05-22 21:00,23,120.5156,120.5234,120.5,120.5156,1384
20160601|2016-05-22 21:30,23,120.5156,120.5234,120.5156,120.5234,251
20160601|2016-05-22 22:00,23,120.5234,120.5313,120.5234,120.5313,225
20160601|2016-05-22 22:30,23,120.5313,120.5313,120.5156,120.5156,1312
20160601|2016-05-22 23:00,23,120.5156,120.5156,120.4922,120.5078,1019
20160601|2016-05-22 23:30,23,120.5078,120.5078,120.4922,120.5,937
20160601|2016-05-23 00:00,23,120.5,120.5078,120.4922,120.5078,979
20160601|2016-05-23 00:30,23,120.5078,120.5156,120.5,120.5,356
20160601|2016-05-23 01:00,23,120.5078,120.5313,120.4922,120.5156,2348
20160601|2016-05-23 01:30,23,120.5156,120.5469,120.5078,120.5391,2638
20160601|2016-05-23 02:00,23,120.5313,120.5781,120.5313,120.5469,5710
20160601|2016-05-23 02:30,23,120.5547,120.5547,120.5313,120.5391,4892
20160601|2016-05-23 03:00,23,120.5469,120.5469,120.4766,120.4922,8026
20160601|2016-05-23 03:30,23,120.4922,120.5234,120.4766,120.5156,6180
20160601|2016-05-23 04:00,23,120.5234,120.5469,120.5156,120.5391,5302
20160601|2016-05-23 04:30,23,120.5391,120.5625,120.5313,120.5625,2417
20160601|2016-05-23 05:00,23,120.5625,120.5625,120.5469,120.5469,3111
20160601|2016-05-23 05:30,23,120.5391,120.5391,120.5156,120.5234,7719
20160601|2016-05-23 06:00,23,120.5234,120.5391,120.5234,120.5313,12311
20160601|2016-05-23 06:30,23,120.5313,120.5391,120.5078,120.5234,11564
20160601|2016-05-23 07:00,23,120.5156,120.5234,120.4609,120.4688,21804
20160601|2016-05-23 07:30,23,120.4688,120.4766,120.4219,120.4531,42048
20160601|2016-05-23 08:00,23,120.4453,120.4453,120.3984,120.4219,30761
20160601|2016-05-23 08:30,23,120.4219,120.4922,120.3906,120.4844,32440
20160601|2016-05-23 09:00,23,120.4844,120.4844,120.3828,120.3984,42124
20160601|2016-05-23 09:30,23,120.3984,120.4219,120.3672,120.3828,32718
20160601|2016-05-23 10:00,23,120.3828,120.3906,120.3594,120.375,15741
20160601|2016-05-23 10:30,23,120.375,120.4141,120.375,120.3984,16330
20160601|2016-05-23 11:00,23,120.4063,120.4063,120.3828,120.3906,9223
20160601|2016-05-23 11:30,23,120.3984,120.4453,120.3984,120.4453,15592
20160601|2016-05-23 12:00,23,120.4453,120.4531,120.4375,120.4453,10482
20160601|2016-05-23 12:30,23,120.4453,120.4844,120.4453,120.4766,10331
20160601|2016-05-23 13:00,23,120.4766,120.4844,120.4453,120.4453,7692
20160601|2016-05-23 13:30,23,120.4531,120.4688,120.4375,120.4375,12997
20160601|2016-05-23 14:00,23,120.4375,120.4844,120.4375,120.4844,12492
20160601|2016-05-23 14:30,23,120.4766,120.4766,120.4609,120.4766,7305
20160601|2016-05-23 15:00,23,120.4766,120.4844,120.4688,120.4844,8574
20160601|2016-05-23 15:30,23,120.4766,120.4844,120.4531,120.4688,6059
20160601|2016-05-23 17:00,24,120.4609,120.4766,120.4609,120.4688,583
20160601|2016-05-23 17:30,24,120.4688,120.4688,120.4297,120.4453,779
20160601|2016-05-23 18:00,24,120.4375,120.4375,120.4219,120.4297,424
20160601|2016-05-23 18:30,24,120.4297,120.4453,120.4297,120.4453,969
20160601|2016-05-23 19:00,24,120.4453,120.4609,120.4375,120.4375,837
20160601|2016-05-23 19:30,24,120.4375,120.4453,120.4063,120.4219,1960
20160601|2016-05-23 20:00,24,120.4141,120.4219,120.4141,120.4141,461
20160601|2016-05-23 20:30,24,120.4141,120.4375,120.4141,120.4375,463
20160601|2016-05-23 21:00,24,120.4375,120.4609,120.4375,120.4531,1553
20160601|2016-05-23 21:30,24,120.4453,120.4609,120.4453,120.4609,587
20160601|2016-05-23 22:00,24,120.4609,120.4609,120.4531,120.4609,889
20160601|2016-05-23 22:30,24,120.4688,120.4688,120.4531,120.4609,900
20160601|2016-05-23 23:00,24,120.4609,120.4688,120.4531,120.4609,870
20160601|2016-05-23 23:30,24,120.4609,120.4844,120.4531,120.4844,2088
20160601|2016-05-24 00:00,24,120.4766,120.4922,120.4688,120.4844,1582
20160601|2016-05-24 00:30,24,120.4844,120.5078,120.4844,120.5,5748
20160601|2016-05-24 01:00,24,120.5,120.5078,120.4766,120.4844,5790
20160601|2016-05-24 01:30,24,120.4844,120.5078,120.4688,120.5078,3228
20160601|2016-05-24 02:00,24,120.5078,120.5156,120.4688,120.4688,5001
20160601|2016-05-24 02:30,24,120.4766,120.4766,120.4375,120.4453,6347
20160601|2016-05-24 03:00,24,120.4453,120.4531,120.4297,120.4531,5450
20160601|2016-05-24 03:30,24,120.4531,120.4531,120.4141,120.4297,3175
20160601|2016-05-24 04:00,24,120.4297,120.4297,120.3984,120.3984,3404
20160601|2016-05-24 04:30,24,120.4063,120.4141,120.3906,120.4063,7503
20160601|2016-05-24 05:00,24,120.3984,120.4375,120.3984,120.4375,5207
20160601|2016-05-24 05:30,24,120.4297,120.4375,120.3828,120.4141,12957
20160601|2016-05-24 06:00,24,120.4141,120.4141,120.3828,120.3906,6991
20160601|2016-05-24 06:30,24,120.3906,120.4063,120.375,120.4063,8640
20160601|2016-05-24 07:00,24,120.4141,120.4141,120.3359,120.3828,31569
20160601|2016-05-24 07:30,24,120.375,120.4141,120.3516,120.3594,34115
20160601|2016-05-24 08:00,24,120.3594,120.3594,120.3203,120.3359,41638
20160601|2016-05-24 08:30,24,120.3359,120.3438,120.2969,120.3281,42566
20160601|2016-05-24 09:00,24,120.3281,120.3281,120.2578,120.2578,43791
20160601|2016-05-24 09:30,24,120.2578,120.2891,120.2344,120.2734,33656
20160601|2016-05-24 10:00,24,120.2734,120.2813,120.25,120.2578,24067
20160601|2016-05-24 10:30,24,120.2578,120.2813,120.25,120.2578,13689
20160601|2016-05-24 11:00,24,120.25,120.2578,120.2266,120.2422,16698
20160601|2016-05-24 11:30,24,120.2422,120.2656,120.2422,120.2578,19800
20160601|2016-05-24 12:00,24,120.2656,120.3281,120.25,120.3125,30581
20160601|2016-05-24 12:30,24,120.3125,120.3594,120.3125,120.3438,25532
20160601|2016-05-24 13:00,24,120.3516,120.3906,120.3438,120.375,19548
20160601|2016-05-24 13:30,24,120.375,120.3828,120.3281,120.3438,24234
20160601|2016-05-24 14:00,24,120.3516,120.3516,120.3203,120.3281,10922
20160601|2016-05-24 14:30,24,120.3281,120.3281,120.2969,120.3125,24974
20160601|2016-05-24 15:00,24,120.3125,120.3203,120.2891,120.2969,13655
20160601|2016-05-24 15:30,24,120.3047,120.3047,120.2813,120.2969,5954
20160601|2016-05-24 17:00,25,120.2969,120.3125,120.2969,120.3047,990
20160601|2016-05-24 17:30,25,120.3047,120.3203,120.2969,120.2969,677
20160601|2016-05-24 18:00,25,120.2969,120.2969,120.2969,120.2969,237
20160601|2016-05-24 18:30,25,120.3047,120.3125,120.3047,120.3125,1372
20160601|2016-05-24 19:00,25,120.3125,120.3359,120.3125,120.3203,1440
20160601|2016-05-24 19:30,25,120.3281,120.3281,120.2969,120.3047,2289
20160601|2016-05-24 20:00,25,120.3047,120.3047,120.2813,120.2969,2541
20160601|2016-05-24 20:30,25,120.2969,120.3125,120.2813,120.2969,1330
20160601|2016-05-24 21:00,25,120.2891,120.3047,120.2891,120.2969,1101
20160601|2016-05-24 21:30,25,120.2969,120.3047,120.2813,120.2891,875
20160601|2016-05-24 22:00,25,120.2891,120.2969,120.2891,120.2891,2032
20160601|2016-05-24 22:30,25,120.2891,120.2969,120.2891,120.2969,1522
20160601|2016-05-24 23:00,25,120.2969,120.3125,120.2891,120.2891,1357
20160601|2016-05-24 23:30,25,120.2969,120.3047,120.2891,120.2891,1212
20160601|2016-05-25 00:00,25,120.2891,120.2891,120.2813,120.2891,1019
20160601|2016-05-25 00:30,25,120.2813,120.2813,120.2656,120.2813,4109
20160601|2016-05-25 01:00,25,120.2734,120.2813,120.2422,120.2656,6425
20160601|2016-05-25 01:30,25,120.2578,120.2734,120.2344,120.2422,5270
20160601|2016-05-25 02:00,25,120.2344,120.25,120.2188,120.2266,7497
20160601|2016-05-25 02:30,25,120.2266,120.2344,120.2109,120.2266,5247
20160601|2016-05-25 03:00,25,120.2344,120.2344,120.2031,120.2109,5471
20160601|2016-05-25 03:30,25,120.2109,120.2422,120.1953,120.2266,8442
20160601|2016-05-25 04:00,25,120.2344,120.2578,120.2344,120.25,5747
20160601|2016-05-25 04:30,25,120.2422,120.2578,120.2266,120.25,6453
20160601|2016-05-25 05:00,25,120.25,120.2969,120.25,120.2891,9893
20160601|2016-05-25 05:30,25,120.2969,120.2969,120.25,120.2578,10017
20160601|2016-05-25 06:00,25,120.25,120.2734,120.2422,120.2734,8643
20160601|2016-05-25 06:30,25,120.2734,120.2891,120.25,120.2578,20113
20160601|2016-05-25 07:00,25,120.2578,120.2578,120.2266,120.2422,15428
20160601|2016-05-25 07:30,25,120.2422,120.2813,120.2188,120.2266,25139
20160601|2016-05-25 08:00,25,120.2344,120.2969,120.2266,120.2891,28313
20160601|2016-05-25 08:30,25,120.2891,120.3125,120.2422,120.2969,41503
20160601|2016-05-25 09:00,25,120.2969,120.3047,120.2422,120.2656,28147
20160601|2016-05-25 09:30,25,120.2734,120.3281,120.2578,120.3203,34760
20160601|2016-05-25 10:00,25,120.3203,120.3438,120.3125,120.3359,30671
20160601|2016-05-25 10:30,25,120.3359,120.3438,120.3047,120.3125,25326
20160601|2016-05-25 11:00,25,120.3125,120.3203,120.2969,120.3125,12288
20160601|2016-05-25 11:30,25,120.3047,120.3359,120.2969,120.3281,18954
20160601|2016-05-25 12:00,25,120.3281,120.3516,120.2813,120.3047,36959
20160601|2016-05-25 12:30,25,120.2969,120.3438,120.2969,120.3438,20377
20160601|2016-05-25 13:00,25,120.3438,120.3516,120.3281,120.3359,19928
20160601|2016-05-25 13:30,25,120.3359,120.3516,120.3047,120.3047,29246
20160601|2016-05-25 14:00,25,120.3125,120.3203,120.2969,120.3125,19935
20160601|2016-05-25 14:30,25,120.3047,120.3125,120.2813,120.2969,20376
20160601|2016-05-25 15:00,25,120.2969,120.3047,120.2734,120.2813,10990
20160601|2016-05-25 15:30,25,120.2813,120.3125,120.2734,120.3047,7366
20160601|2016-05-25 17:00,26,120.2969,120.3047,120.2969,120.2969,446
20160601|2016-05-25 17:30,26,120.3047,120.3203,120.3047,120.3203,541
20160601|2016-05-25 18:00,26,120.3203,120.3281,120.3125,120.3203,552
20160601|2016-05-25 18:30,26,120.3203,120.3516,120.3203,120.3438,1851
20160601|2016-05-25 19:00,26,120.3438,120.3828,120.3438,120.3438,4570
20160601|2016-05-25 19:30,26,120.3438,120.4141,120.3438,120.3906,5724
20160601|2016-05-25 20:00,26,120.3906,120.4063,120.3906,120.3984,1471
20160601|2016-05-25 20:30,26,120.3906,120.3984,120.3828,120.3906,2130
20160601|2016-05-25 21:00,26,120.3828,120.3984,120.3828,120.3906,1708
20160601|2016-05-25 21:30,26,120.3906,120.3984,120.3828,120.3984,408
20160601|2016-05-25 22:00,26,120.3984,120.4063,120.3828,120.3984,1341
20160601|2016-05-25 22:30,26,120.4063,120.4063,120.3984,120.3984,327
20160601|2016-05-25 23:00,26,120.4063,120.4063,120.3906,120.3984,1051
20160601|2016-05-25 23:30,26,120.3906,120.3984,120.3906,120.3984,416
20160601|2016-05-26 00:00,26,120.3984,120.4063,120.3984,120.4063,330
20160601|2016-05-26 00:30,26,120.3984,120.4141,120.3906,120.4063,2053
20160601|2016-05-26 01:00,26,120.4063,120.4063,120.3828,120.3828,7370
20160601|2016-05-26 01:30,26,120.3828,120.3906,120.3516,120.3594,5374
20160601|2016-05-26 02:00,26,120.3594,120.3672,120.3281,120.3359,6320
20160601|2016-05-26 02:30,26,120.3359,120.3516,120.3281,120.3359,6726
20160601|2016-05-26 03:00,26,120.3359,120.375,120.3281,120.375,9004
20160601|2016-05-26 03:30,26,120.3672,120.375,120.3516,120.3594,2386
20160601|2016-05-26 04:00,26,120.3594,120.3594,120.3438,120.3516,2654
20160601|2016-05-26 04:30,26,120.3438,120.3516,120.3203,120.3438,8864
20160601|2016-05-26 05:00,26,120.3438,120.3438,120.3281,120.3359,7277
20160601|2016-05-26 05:30,26,120.3359,120.3359,120.3047,120.3203,14810
20160601|2016-05-26 06:00,26,120.3125,120.3438,120.3125,120.3438,10978
20160601|2016-05-26 06:30,26,120.3516,120.3828,120.3359,120.375,26940
20160601|2016-05-26 07:00,26,120.375,120.4063,120.3516,120.375,23373
20160601|2016-05-26 07:30,26,120.375,120.4375,120.3359,120.4219,44373
20160601|2016-05-26 08:00,26,120.4219,120.4453,120.4063,120.4219,27828
20160601|2016-05-26 08:30,26,120.4297,120.4453,120.4141,120.4375,24145
20160601|2016-05-26 09:00,26,120.4375,120.4531,120.4141,120.4531,35934
20160601|2016-05-26 09:30,26,120.4453,120.4688,120.4375,120.4609,19140
20160601|2016-05-26 10:00,26,120.4609,120.4844,120.4531,120.4609,25499
20160601|2016-05-26 10:30,26,120.4609,120.4844,120.4531,120.4766,14936
20160601|2016-05-26 11:00,26,120.4844,120.5,120.4766,120.4922,13109
20160601|2016-05-26 11:30,26,120.4922,120.5234,120.4922,120.5,19753
20160601|2016-05-26 12:00,26,120.5,120.5859,120.5,120.5703,32292
20160601|2016-05-26 12:30,26,120.5703,120.5859,120.5391,120.5625,15988
20160601|2016-05-26 13:00,26,120.5625,120.6016,120.5547,120.5938,16552
20160601|2016-05-26 13:30,26,120.5938,120.6016,120.5859,120.6016,11331
20160601|2016-05-26 14:00,26,120.5938,120.6016,120.5469,120.5547,15103
20160601|2016-05-26 14:30,26,120.5547,120.5703,120.5391,120.5625,10657
20160601|2016-05-26 15:00,26,120.5703,120.5781,120.5547,120.5781,8893
20160601|2016-05-26 15:30,26,120.5781,120.5859,120.5625,120.5703,4973
20160601|2016-05-26 17:00,27,120.5703,120.5859,120.5625,120.5703,401
20160601|2016-05-26 17:30,27,120.5781,120.5781,120.5625,120.5625,668
20160601|2016-05-26 18:00,27,120.5703,120.5781,120.5625,120.5625,792
20160601|2016-05-26 18:30,27,120.5625,120.5625,120.5469,120.5547,696
20160601|2016-05-26 19:00,27,120.5547,120.5703,120.5391,120.5469,1671
20160601|2016-05-26 19:30,27,120.5469,120.5547,120.5313,120.5313,2701
20160601|2016-05-26 20:00,27,120.5391,120.5547,120.5313,120.5547,1479
20160601|2016-05-26 20:30,27,120.5469,120.5625,120.5469,120.5547,1193
20160601|2016-05-26 21:00,27,120.5547,120.5625,120.5547,120.5625,1481
20160601|2016-05-26 21:30,27,120.5625,120.5781,120.5625,120.5703,1026
20160601|2016-05-26 22:00,27,120.5703,120.5703,120.5547,120.5547,338
20160601|2016-05-26 22:30,27,120.5547,120.5547,120.5313,120.5391,1351
20160601|2016-05-26 23:00,27,120.5391,120.5391,120.5156,120.5234,2049
20160601|2016-05-26 23:30,27,120.5234,120.5391,120.5234,120.5313,860
20160601|2016-05-27 00:00,27,120.5313,120.5391,120.5234,120.5391,616
20160601|2016-05-27 00:30,27,120.5469,120.5469,120.5234,120.5391,1867
20160601|2016-05-27 01:00,27,120.5391,120.5703,120.5391,120.5625,5199
20160601|2016-05-27 01:30,27,120.5625,120.5859,120.5625,120.5859,3030
20160601|2016-05-27 02:00,27,120.5781,120.5938,120.5469,120.5625,3251
20160601|2016-05-27 02:30,27,120.5703,120.5703,120.5391,120.5547,2675
20160601|2016-05-27 03:00,27,120.5625,120.5625,120.5391,120.5469,5567
20160601|2016-05-27 03:30,27,120.5547,120.5859,120.5469,120.5781,4826
20160601|2016-05-27 04:00,27,120.5859,120.5938,120.5703,120.5859,5041
20160601|2016-05-27 04:30,27,120.5859,120.5859,120.5625,120.5781,5011
20160601|2016-05-27 05:00,27,120.5703,120.5781,120.5703,120.5781,2901
20160601|2016-05-27 05:30,27,120.5703,120.5781,120.5469,120.5469,3056
20160601|2016-05-27 06:00,27,120.5547,120.5547,120.5313,120.5391,5572
20160601|2016-05-27 06:30,27,120.5391,120.5859,120.5391,120.5781,8889
20160601|2016-05-27 07:00,27,120.5781,120.5938,120.5547,120.5625,14769
20160601|2016-05-27 07:30,27,120.5625,120.5938,120.5547,120.5781,15242
20160601|2016-05-27 08:00,27,120.5781,120.5781,120.5234,120.5234,16481
20160601|2016-05-27 08:30,27,120.5234,120.5781,120.5234,120.5703,21744
20160601|2016-05-27 09:00,27,120.5703,120.5781,120.5078,120.5391,31239
20160601|2016-05-27 09:30,27,120.5313,120.5391,120.5156,120.5234,8945
20160601|2016-05-27 10:00,27,120.5234,120.5313,120.4844,120.5156,28472
20160601|2016-05-27 10:30,27,120.5078,120.5391,120.5,120.5234,9232
20160601|2016-05-27 11:00,27,120.5234,120.5313,120.5156,120.5234,7225
20160601|2016-05-27 11:30,27,120.5234,120.5313,120.5078,120.5078,11387
20160601|2016-05-27 12:00,27,120.5078,120.5156,120.4922,120.5078,7916
20160601|2016-05-27 12:30,27,120.5078,120.5156,120.3438,120.375,34223
20160601|2016-05-27 13:00,27,120.375,120.375,120.2891,120.2891,9168
20160601|2016-05-27 13:30,27,120.2969,120.2969,120.2188,120.2344,2431
20160601|2016-05-27 14:00,27,120.2344,120.2578,120.2266,120.2578,1368
20160601|2016-05-27 14:30,27,120.2656,120.2656,120.25,120.2656,949
20160601|2016-05-27 15:00,27,120.2734,120.2734,120.2344,120.2656,973
20160601|2016-05-27 15:30,27,120.2578,120.2734,120.25,120.2578,252
20160601|2016-05-29 17:00,31,120.2734,120.2734,120.2188,120.2266,59
20160601|2016-05-29 17:30,31,120.2266,120.2344,120.2188,120.2188,85
20160601|2016-05-29 18:00,31,120.2188,120.2188,120.2031,120.2188,105
20160601|2016-05-29 18:30,31,120.2188,120.2344,120.2109,120.2344,144
20160601|2016-05-29 19:00,31,120.2344,120.2422,120.2031,120.2188,315
20160601|2016-05-29 19:30,31,120.2188,120.2188,120.1797,120.2188,616
20160601|2016-05-29 20:00,31,120.2188,120.2188,120.2031,120.2188,661
20160601|2016-05-29 20:30,31,120.2188,120.2188,120.1953,120.2188,300
20160601|2016-05-29 21:00,31,120.2188,120.2188,120.2031,120.2109,250
20160601|2016-05-29 21:30,31,120.2109,120.2422,120.2109,120.2344,1141
20160601|2016-05-29 22:00,31,120.2344,120.2344,120.2266,120.2344,325
20160601|2016-05-29 22:30,31,120.2344,120.2344,120.2344,120.2344,45
20160601|2016-05-29 23:00,31,120.2422,120.2422,120.2344,120.2344,4
20160601|2016-05-29 23:30,31,120.2422,120.2422,120.2344,120.2344,174
20160601|2016-05-30 00:00,31,120.2422,120.2422,120.2344,120.2344,44
20160601|2016-05-30 00:30,31,120.2344,120.2344,120.2344,120.2344,109
20160601|2016-05-30 01:00,31,120.2344,120.2422,120.2188,120.2188,604
20160601|2016-05-30 01:30,31,120.2188,120.2266,120.2188,120.2266,198
20160601|2016-05-30 02:00,31,120.2266,120.2422,120.2188,120.2188,807
20160601|2016-05-30 02:30,31,120.2266,120.2344,120.2188,120.2266,331
20160601|2016-05-30 03:00,31,120.2188,120.2266,120.2188,120.2188,454
20160601|2016-05-30 03:30,31,120.2266,120.2266,120.2109,120.2188,344
20160601|2016-05-30 04:00,31,120.2109,120.2188,120.1953,120.2031,743
20160601|2016-05-30 04:30,31,120.2031,120.2109,120.1953,120.1953,540
20160601|2016-05-30 05:00,31,120.1953,120.2422,120.1953,120.2422,766
20160601|2016-05-30 05:30,31,120.2266,120.2344,120.2266,120.2266,309
20160601|2016-05-30 06:00,31,120.2188,120.2188,120.2188,120.2188,242
20160601|2016-05-30 06:30,31,120.2266,120.2266,120.1953,120.1953,229
20160601|2016-05-30 07:00,31,120.2031,120.25,120.2031,120.2109,1003
20160601|2016-05-30 07:30,31,120.2031,120.2109,120.1875,120.1875,192
20160601|2016-05-30 08:00,31,120.1953,120.2266,120.1797,120.2266,693
20160601|2016-05-30 08:30,31,120.2266,120.2344,120.2266,120.2344,102
20160601|2016-05-30 09:00,31,120.2344,120.2344,120.2266,120.2266,45
20160601|2016-05-30 09:30,31,120.2188,120.2188,120.1875,120.2031,1117
20160601|2016-05-30 10:00,31,120.2031,120.2109,120.1953,120.1953,456
20160601|2016-05-30 10:30,31,120.2031,120.2109,120.1953,120.2031,64
20160601|2016-05-30 11:00,31,120.1953,120.2109,120.1875,120.2109,114
20160601|2016-05-30 11:30,31,120.2109,120.2188,120.2031,120.2031,330
20160601|2016-05-30 17:00,31,120.2188,120.2188,120.2031,120.2188,124
20160601|2016-05-30 17:30,31,120.2266,120.2422,120.2266,120.2422,224
20160601|2016-05-30 18:00,31,120.2422,120.25,120.2422,120.25,19
20160601|2016-05-30 18:30,31,120.2578,120.2891,120.25,120.2813,243
20160601|2016-05-30 19:00,31,120.2813,120.2969,120.2813,120.2969,277
20160601|2016-05-30 19:30,31,120.2969,120.3047,120.2969,120.3047,672
20160601|2016-05-30 20:00,31,120.2969,120.3047,120.2969,120.3047,126
20160601|2016-05-30 20:30,31,120.2969,120.3047,120.2813,120.2813,336
20160601|2016-05-30 21:00,31,120.2891,120.2891,120.2578,120.2578,127
20160601|2016-05-30 21:30,31,120.2656,120.2734,120.2656,120.2656,602
20160601|2016-05-30 22:00,31,120.2656,120.2656,120.2656,120.2656,72
20160601|2016-05-30 22:30,31,120.2656,120.2734,120.25,120.25,251
20160601|2016-05-30 23:00,31,120.2656,120.2656,120.2656,120.2656,1
20160601|2016-05-30 23:30,31,120.2734,120.2734,120.2656,120.2656,6
20160601|2016-05-31 00:00,31,120.2656,120.2656,120.2266,120.2344,302
20160601|2016-05-31 00:30,31,120.2188,120.2344,120.2188,120.2344,59
20160601|2016-05-31 01:00,31,120.2344,120.2656,120.2344,120.25,421
20160601|2016-05-31 01:30,31,120.25,120.2656,120.25,120.2656,155
20160601|2016-05-31 02:00,31,120.2578,120.2578,120.2109,120.2188,1502
20160601|2016-05-31 02:30,31,120.2188,120.2344,120.2188,120.2344,972
20160601|2016-05-31 03:00,31,120.2422,120.2578,120.2422,120.25,1223
20160601|2016-05-31 03:30,31,120.2578,120.2734,120.2422,120.2734,1420
20160601|2016-05-31 04:00,31,120.2656,120.2813,120.2656,120.2734,488
20160601|2016-05-31 04:30,31,120.2891,120.2969,120.2891,120.2891,358
20160601|2016-05-31 05:00,31,120.2813,120.2891,120.25,120.25,746
20160601|2016-05-31 05:30,31,120.2578,120.2969,120.2578,120.2891,1094
20160601|2016-05-31 06:00,31,120.2813,120.3125,120.2813,120.3047,570
20160601|2016-05-31 06:30,31,120.3047,120.3125,120.2891,120.3125,1157
20160601|2016-05-31 07:00,31,120.3125,120.3281,120.2656,120.2734,3694
20160601|2016-05-31 07:30,31,120.2656,120.2813,120.2188,120.2344,5292
20160601|2016-05-31 08:00,31,120.2344,120.2422,120.2109,120.2109,2401
20160601|2016-05-31 08:30,31,120.2109,120.2656,120.2031,120.2656,7149
20160601|2016-05-31 09:00,31,120.2578,120.2891,120.25,120.2891,3291
20160601|2016-05-31 09:30,31,120.2969,120.3438,120.2969,120.3438,5980
20160601|2016-05-31 10:00,31,120.3516,120.4141,120.3359,120.3984,9355
20160601|2016-05-31 10:30,31,120.3984,120.4688,120.3828,120.4609,5747
20160601|2016-05-31 11:00,31,120.4609,120.4609,120.4297,120.4609,2946
20160601|2016-05-31 11:30,31,120.4609,120.4766,120.4531,120.4609,1951
20160601|2016-05-31 12:00,31,120.4531,120.4922,120.4375,120.4922,2869
20160601|2016-05-31 12:30,31,120.5,120.5,120.4609,120.4609,4105
20160601|2016-05-31 13:00,31,120.4609,120.5234,120.4609,120.5234,2880
20160601|2016-05-31 13:30,31,120.5234,120.5469,120.5234,120.5469,4324
20160601|2016-05-31 14:00,31,120.5391,120.5469,120.4922,120.4922,2832
20160601|2016-05-31 14:30,31,120.5,120.5,120.4688,120.4766,1712
20160601|2016-05-31 15:00,31,120.4766,120.4766,120.4453,120.4453,1788
20160601|2016-05-31 15:30,31,120.4453,120.4531,120.4297,120.4531,867
20160601|2016-05-31 17:00,1,120.4609,120.4766,120.4609,120.4609,70
20160601|2016-05-31 17:30,1,120.4609,120.4688,120.4453,120.4688,25
20160601|2016-05-31 18:00,1,120.4609,120.4609,120.4609,120.4609,1
20160601|2016-05-31 18:30,1,120.4609,120.4844,120.4609,120.4688,19
20160601|2016-05-31 19:00,1,120.4766,120.4922,120.4609,120.4609,123
20160601|2016-05-31 19:30,1,120.4609,120.4844,120.4609,120.4766,146
20160601|2016-05-31 20:00,1,120.4609,120.4844,120.4609,120.4766,34
20160601|2016-05-31 20:30,1,120.4609,120.4609,120.4375,120.4453,35
20160601|2016-05-31 21:00,1,120.4531,120.4531,120.4453,120.4453,78
20160601|2016-05-31 22:00,1,120.4453,120.4766,120.4453,120.4766,27
20160601|2016-05-31 22:30,1,120.4688,120.4766,120.4688,120.4766,17
20160601|2016-05-31 23:00,1,120.4688,120.4688,120.4531,120.4531,49
20160601|2016-05-31 23:30,1,120.4688,120.4688,120.4609,120.4609,18
20160601|2016-06-01 00:00,1,120.4688,120.5313,120.4688,120.5234,151
20160601|2016-06-01 00:30,1,120.5156,120.5313,120.5078,120.5156,66
20160601|2016-06-01 01:00,1,120.5078,120.5156,120.4922,120.5,40
20160601|2016-06-01 01:30,1,120.5,120.5234,120.5,120.5156,221
20160601|2016-06-01 02:00,1,120.5156,120.5313,120.5156,120.5234,153
20160601|2016-06-01 02:30,1,120.5313,120.5313,120.4766,120.4922,363
20160601|2016-06-01 03:00,1,120.4844,120.4922,120.4766,120.4922,73
20160601|2016-06-01 03:30,1,120.4844,120.5234,120.4844,120.5234,123
20160601|2016-06-01 04:00,1,120.5234,120.5313,120.5234,120.5234,84
20160601|2016-06-01 04:30,1,120.5234,120.5313,120.5,120.5234,99
20160601|2016-06-01 05:00,1,120.5234,120.5391,120.5156,120.5391,182
20160601|2016-06-01 05:30,1,120.5469,120.5547,120.5391,120.5547,180
20160601|2016-06-01 06:00,1,120.5547,120.6016,120.5547,120.5859,476
20160601|2016-06-01 06:30,1,120.5859,120.6094,120.5625,120.6016,473
20160601|2016-06-01 07:00,1,120.6094,120.6094,120.5391,120.5625,1014
20160601|2016-06-01 07:30,1,120.5547,120.6328,120.5547,120.625,2152
20160601|2016-06-01 08:00,1,120.625,120.6328,120.5859,120.6016,2772
20160601|2016-06-01 08:30,1,120.6016,120.6563,120.5938,120.6406,3025
20160601|2016-06-01 09:00,1,120.625,120.625,120.5,120.5625,5433
20160601|2016-06-01 09:30,1,120.5625,120.5625,120.4609,120.4609,4077
20160601|2016-06-01 10:00,1,120.4531,120.4688,120.4141,120.4688,3799
20160601|2016-06-01 10:30,1,120.4609,120.4844,120.4297,120.4453,1276
20160601|2016-06-01 11:00,1,120.4375,120.4453,120.4063,120.4297,908
20160601|2016-06-01 11:30,1,120.4375,120.4453,120.3906,120.3906,1630
20160601|2016-06-01 12:00,1,120.3906,120.4063,120.375,120.4063,1281
20160601|2016-06-01 12:30,1,120.4063,120.4063,120.3906,120.3906,1011
20160601|2016-06-01 13:00,1,120.3906,120.4219,120.3906,120.4219,1060
20160601|2016-06-01 13:30,1,120.4219,120.4219,120.3984,120.4063,704
20160601|2016-06-01 14:00,1,120.4141,120.4141,120.3828,120.4063,3140
20160601|2016-06-01 14:30,1,120.4063,120.4141,120.3828,120.3984,587
20160601|2016-06-01 15:00,1,120.3984,120.3984,120.3906,120.3984,198
20160601|2016-06-01 15:30,1,120.4063,120.4219,120.4063,120.4141,628
20160601|2016-06-01 17:00,2,120.4219,120.4219,120.4219,120.4219,1
20160601|2016-06-01 17:30,2,120.4063,120.4063,120.4063,120.4063,1
20160601|2016-06-01 18:30,2,120.4141,120.4141,120.4141,120.4141,1
20160601|2016-06-01 19:00,2,120.4297,120.4297,120.4297,120.4297,36
20160601|2016-06-01 19:30,2,120.4297,120.4531,120.4297,120.4531,429
20160601|2016-06-01 20:00,2,120.4453,120.4453,120.4375,120.4375,6
20160601|2016-06-01 20:30,2,120.4375,120.4375,120.4297,120.4297,3
20160601|2016-06-01 21:00,2,120.4375,120.4766,120.4375,120.4766,34
20160601|2016-06-01 21:30,2,120.4766,120.4766,120.4766,120.4766,1
20160601|2016-06-01 22:00,2,120.4766,120.4766,120.4766,120.4766,1
20160601|2016-06-01 22:30,2,120.4844,120.4844,120.4766,120.4766,18
20160601|2016-06-01 23:00,2,120.4766,120.4766,120.4688,120.4688,55
20160601|2016-06-02 00:00,2,120.4453,120.4609,120.4453,120.4609,11
20160601|2016-06-02 00:30,2,120.4453,120.4531,120.4453,120.4531,2
20160601|2016-06-02 01:00,2,120.4531,120.4609,120.4531,120.4609,12
20160601|2016-06-02 01:30,2,120.4531,120.4531,120.4531,120.4531,3
20160601|2016-06-02 02:00,2,120.4375,120.4375,120.4219,120.4375,48
20160601|2016-06-02 02:30,2,120.4531,120.4531,120.4375,120.4375,75
20160601|2016-06-02 03:00,2,120.4453,120.4453,120.4375,120.4375,213
20160601|2016-06-02 03:30,2,120.4375,120.4375,120.4219,120.4297,126
20160601|2016-06-02 04:00,2,120.4297,120.4297,120.4063,120.4219,95
20160601|2016-06-02 04:30,2,120.4219,120.4453,120.4219,120.4453,130
20160601|2016-06-02 05:00,2,120.4453,120.4531,120.4375,120.4375,306
20160601|2016-06-02 05:30,2,120.4453,120.4531,120.4375,120.4531,112
20160601|2016-06-02 06:00,2,120.4531,120.4766,120.4531,120.4688,475
20160601|2016-06-02 06:30,2,120.4688,120.4766,120.4375,120.4531,382
20160601|2016-06-02 07:00,2,120.4609,120.4922,120.3906,120.4297,1060
20160601|2016-06-02 07:30,2,120.4219,120.4922,120.4141,120.4844,1650
20160601|2016-06-02 08:00,2,120.4922,120.4922,120.4531,120.4922,1024
20160601|2016-06-02 08:30,2,120.5,120.5703,120.5,120.5469,1699
20160601|2016-06-02 09:00,2,120.5547,120.5781,120.5547,120.5781,2418
20160601|2016-06-02 09:30,2,120.5781,120.6172,120.5703,120.5859,1004
20160601|2016-06-02 10:00,2,120.5781,120.5859,120.5547,120.5703,1341
20160601|2016-06-02 10:30,2,120.5703,120.5781,120.5625,120.5625,158
20160601|2016-06-02 11:00,2,120.5625,120.5781,120.5625,120.5703,425
20160601|2016-06-02 11:30,2,120.5703,120.5859,120.5625,120.5781,605
20160601|2016-06-02 12:00,2,120.5781,120.5859,120.5781,120.5859,229
20160601|2016-06-02 12:30,2,120.5859,120.5938,120.5781,120.5859,348
20160601|2016-06-02 13:00,2,120.5781,120.5781,120.5625,120.5625,520
20160601|2016-06-02 13:30,2,120.5703,120.5859,120.5469,120.5469,791
20160601|2016-06-02 14:00,2,120.5547,120.5625,120.5391,120.5625,573
20160601|2016-06-02 14:30,2,120.5625,120.5781,120.5547,120.5703,666
20160601|2016-06-02 15:00,2,120.5703,120.6016,120.5703,120.6016,513
20160601|2016-06-02 15:30,2,120.5938,120.6016,120.5625,120.5703,326
20160601|2016-06-02 17:00,3,120.5625,120.5625,120.5625,120.5625,7
20160601|2016-06-02 17:30,3,120.5703,120.5703,120.5703,120.5703,4
20160601|2016-06-02 18:30,3,120.5547,120.5547,120.5469,120.5469,21
20160601|2016-06-02 19:00,3,120.5547,120.5547,120.5391,120.5547,5
20160601|2016-06-02 19:30,3,120.5391,120.5391,120.5313,120.5313,5
20160601|2016-06-02 20:00,3,120.5391,120.5391,120.5234,120.5234,48
20160601|2016-06-02 20:30,3,120.5234,120.5234,120.5156,120.5234,20
20160601|2016-06-02 21:00,3,120.5469,120.5469,120.5469,120.5469,9
20160601|2016-06-02 21:30,3,120.5469,120.5469,120.5391,120.5391,46
20160601|2016-06-02 22:00,3,120.5391,120.5391,120.5391,120.5391,1
20160601|2016-06-02 22:30,3,120.5469,120.5469,120.5469,120.5469,9
20160601|2016-06-02 23:30,3,120.5625,120.5625,120.5547,120.5625,22
20160601|2016-06-03 00:00,3,120.5547,120.5547,120.5547,120.5547,7
20160601|2016-06-03 00:30,3,120.5391,120.5391,120.5313,120.5313,124
20160601|2016-06-03 01:00,3,120.5313,120.5469,120.5313,120.5469,10
20160601|2016-06-03 01:30,3,120.5547,120.5547,120.5547,120.5547,16
20160601|2016-06-03 02:00,3,120.5625,120.5625,120.5547,120.5625,51
20160601|2016-06-03 02:30,3,120.5625,120.5703,120.5625,120.5625,80
20160601|2016-06-03 03:00,3,120.5703,120.5859,120.5703,120.5703,202
20160601|2016-06-03 03:30,3,120.5703,120.5703,120.5625,120.5703,42
20160601|2016-06-03 04:00,3,120.5703,120.5781,120.5625,120.5781,68
20160601|2016-06-03 04:30,3,120.5781,120.6016,120.5781,120.5859,527
20160601|2016-06-03 05:00,3,120.5859,120.5859,120.5781,120.5781,50
20160601|2016-06-03 05:30,3,120.5859,120.5859,120.5781,120.5859,4
20160601|2016-06-03 06:00,3,120.5859,120.6094,120.5859,120.6016,469
20160601|2016-06-03 06:30,3,120.6016,120.6016,120.5781,120.5938,184
20160601|2016-06-03 07:00,3,120.6016,120.6172,120.5859,120.5859,1029
20160601|2016-06-03 07:30,3,120.625,121.1406,120.625,121.1328,4932
20160601|2016-06-03 08:00,3,121.1406,121.2891,121.125,121.1875,2363
20160601|2016-06-03 08:30,3,121.1875,121.2188,121.1172,121.1484,1177
20160601|2016-06-03 09:00,3,121.1563,121.2188,121.1563,121.2031,638
20160601|2016-06-03 09:30,3,121.1875,121.2031,121.1641,121.1797,1149
20160601|2016-06-03 10:00,3,121.1797,121.2266,121.1719,121.2188,823
20160601|2016-06-03 10:30,3,121.2109,121.2109,121.1563,121.1719,3824
20160601|2016-06-03 11:00,3,121.1719,121.1797,121.1563,121.1563,2327
20160601|2016-06-03 11:30,3,121.1563,121.1953,121.1563,121.1953,1269
20160601|2016-06-03 12:00,3,121.1953,121.2266,121.1953,121.2266,1069
20160601|2016-06-03 12:30,3,121.2266,121.25,121.2031,121.2109,270
20160601|2016-06-03 13:00,3,121.2109,121.2188,121.2031,121.2031,168
20160601|2016-06-03 13:30,3,121.2031,121.2031,121.1875,121.2031,78
20160601|2016-06-03 14:00,3,121.1953,121.2188,121.1875,121.2188,203
20160601|2016-06-03 14:30,3,121.2188,121.2344,121.2188,121.2266,180
20160601|2016-06-03 15:00,3,121.2422,121.2422,121.2344,121.2344,38
20160601|2016-06-03 15:30,3,121.2188,121.2188,121.1953,121.1953,322
20160601|2016-06-05 17:00,6,121.1875,121.2109,121.1875,121.2109,29
20160601|2016-06-05 17:30,6,121.1719,121.1719,121.1719,121.1719,40
20160601|2016-06-05 20:00,6,121.125,121.125,121.125,121.125,1
20160601|2016-06-05 22:30,6,121.1328,121.1406,121.1328,121.1406,50
20160601|2016-06-06 00:30,6,121.1719,121.1719,121.1719,121.1719,1
20160601|2016-06-06 02:00,6,121.1641,121.1719,121.1641,121.1719,41
20160601|2016-06-06 02:30,6,121.1875,121.1953,121.1875,121.1875,103
20160601|2016-06-06 03:00,6,121.1953,121.1953,121.1484,121.1484,134
20160601|2016-06-06 03:30,6,121.1406,121.1406,121.1406,121.1406,34
20160601|2016-06-06 04:00,6,121.1484,121.1484,121.1484,121.1484,70
20160601|2016-06-06 04:30,6,121.1563,121.1563,121.1328,121.1328,15
20160601|2016-06-06 05:00,6,121.1328,121.1328,121.1172,121.1172,58
20160601|2016-06-06 05:30,6,121.1094,121.1094,121.1016,121.1016,36
20160601|2016-06-06 06:00,6,121.1016,121.1016,121.0859,121.0938,71
20160601|2016-06-06 06:30,6,121.1016,121.1016,121.1016,121.1016,2
20160601|2016-06-06 07:00,6,121.0781,121.1016,121.0781,121.0859,358
20160601|2016-06-06 07:30,6,121.0938,121.1016,121.0781,121.0859,400
20160601|2016-06-06 08:00,6,121.0859,121.1094,121.0859,121.1094,321
20160601|2016-06-06 08:30,6,121.1094,121.125,121.0703,121.0781,1035
20160601|2016-06-06 09:00,6,121.0781,121.0938,121.0391,121.0703,1645
20160601|2016-06-06 09:30,6,121.0703,121.0781,121.0469,121.0625,151
20160601|2016-06-06 10:00,6,121.0625,121.0703,121.0391,121.0391,358
20160601|2016-06-06 10:30,6,121.0313,121.0547,121.0313,121.0547,411
20160601|2016-06-06 11:00,6,121.0625,121.0703,121.0391,121.0469,197
20160601|2016-06-06 11:30,6,121.0469,121.1719,121.0313,121.1406,249
20160601|2016-06-06 12:00,6,121.1328,121.1719,121.1016,121.1094,183
20160601|2016-06-06 12:30,6,121.1172,121.1406,121.1016,121.1094,77
20160601|2016-06-06 13:00,6,121.1094,121.1563,121.1016,121.1406,412
20160601|2016-06-06 13:30,6,121.1484,121.2031,121.1406,121.1641,824
20160601|2016-06-06 14:00,6,121.1797,121.1797,121.1172,121.1172,546
20160601|2016-06-06 14:30,6,121.1016,121.1172,121.1016,121.1172,175
20160601|2016-06-06 20:00,7,121.1328,121.1328,121.1328,121.1328,1
20160601|2016-06-06 21:30,7,121.1016,121.1016,121.1016,121.1016,10
20160601|2016-06-07 03:00,7,121.125,121.125,121.1172,121.1172,8
20160601|2016-06-07 03:30,7,121.1172,121.1172,121.1172,121.1172,7
20160601|2016-06-07 04:00,7,121.1172,121.1172,121.0859,121.1016,266
20160601|2016-06-07 04:30,7,121.1172,121.1172,121.1172,121.1172,40
20160601|2016-06-07 05:00,7,121.1172,121.1406,121.1172,121.1406,42
20160601|2016-06-07 05:30,7,121.1406,121.1406,121.1406,121.1406,29
20160601|2016-06-07 06:30,7,121.1563,121.1641,121.1484,121.1641,401
20160601|2016-06-07 07:00,7,121.1641,121.1797,121.1641,121.1797,211
20160601|2016-06-07 07:30,7,121.2188,121.2188,121.2109,121.2109,161
20160601|2016-06-07 08:00,7,121.2109,121.2266,121.2109,121.2266,44
20160601|2016-06-07 08:30,7,121.2344,121.25,121.2344,121.25,94
20160601|2016-06-07 09:00,7,121.25,121.25,121.25,121.25,20
20160601|2016-06-07 09:30,7,121.2813,121.2891,121.2813,121.2891,30
20160601|2016-06-07 10:00,7,121.2813,121.2813,121.2578,121.2578,45
20160601|2016-06-07 10:30,7,121.2422,121.2656,121.2422,121.2656,43
20160601|2016-06-07 11:00,7,121.2656,121.2813,121.2656,121.2813,9
20160601|2016-06-07 11:30,7,121.2813,121.2813,121.2734,121.2734,53
20160601|2016-06-07 12:00,7,121.25,121.25,121.2344,121.2422,45
20160601|2016-06-07 13:00,7,121.2813,121.2813,121.2813,121.2813,26
20160601|2016-06-07 13:30,7,121.2813,121.2813,121.2734,121.2813,416
20160601|2016-06-07 14:00,7,121.2266,121.2266,121.2266,121.2266,4
20160601|2016-06-07 14:30,7,121.25,121.25,121.2344,121.2344,31
20160601|2016-06-07 15:30,7,121.2188,121.2188,121.2109,121.2109,60
20160601|2016-06-07 22:30,8,121.25,121.25,121.25,121.25,2
20160601|2016-06-07 23:30,8,121.2344,121.25,121.2344,121.25,4
20160601|2016-06-08 00:00,8,121.2578,121.2578,121.2578,121.2578,2
20160601|2016-06-08 00:30,8,121.2578,121.2656,121.2578,121.2656,6
20160601|2016-06-08 01:00,8,121.2578,121.2734,121.2578,121.2578,12
20160601|2016-06-08 01:30,8,121.2656,121.2656,121.2578,121.2578,5
20160601|2016-06-08 02:30,8,121.2656,121.2656,121.2656,121.2656,15
20160601|2016-06-08 04:30,8,121.25,121.25,121.25,121.25,100
20160601|2016-06-08 05:00,8,121.2266,121.2266,121.2109,121.2109,7
20160601|2016-06-08 07:00,8,121.1953,121.2031,121.1953,121.2031,36
20160601|2016-06-08 07:30,8,121.2266,121.2344,121.2188,121.2188,238
20160601|2016-06-08 08:00,8,121.2188,121.2188,121.2188,121.2188,8
20160601|2016-06-08 08:30,8,121.2656,121.2656,121.2656,121.2656,5
20160601|2016-06-08 09:00,8,121.2734,121.2891,121.2578,121.2578,126
20160601|2016-06-08 09:30,8,121.2422,121.2578,121.2344,121.2344,76
20160601|2016-06-08 10:00,8,121.2266,121.2422,121.2266,121.2422,4
20160601|2016-06-08 10:30,8,121.2344,121.2578,121.2344,121.2578,14
20160601|2016-06-08 12:00,8,121.25,121.2734,121.25,121.2734,17
20160601|2016-06-08 13:00,8,121.25,121.25,121.2422,121.2422,20
20160601|2016-06-08 14:30,8,121.25,121.2578,121.25,121.2578,10
20160601|2016-06-08 19:00,9,121.2344,121.2344,121.2344,121.2344,1
20160601|2016-06-09 06:30,9,121.3438,121.3438,121.3438,121.3438,20
20160601|2016-06-09 07:30,9,121.3438,121.3438,121.3438,121.3438,5
20160601|2016-06-09 08:30,9,121.375,121.375,121.3516,121.3516,37
20160601|2016-06-09 09:30,9,121.375,121.375,121.375,121.375,1
20160601|2016-06-09 10:00,9,121.3047,121.3047,121.2891,121.2891,602
20160601|2016-06-09 10:30,9,121.3125,121.3125,121.3125,121.3125,5
20160601|2016-06-09 11:30,9,121.3125,121.3125,121.3047,121.3047,5
20160601|2016-06-09 12:00,9,121.3203,121.3281,121.2813,121.2969,50
20160601|2016-06-09 12:30,9,121.3125,121.3125,121.3125,121.3125,1
20160601|2016-06-09 13:00,9,121.3281,121.3281,121.3281,121.3281,25
20160601|2016-06-09 14:00,9,121.3281,121.3438,121.3203,121.3438,40
20160601|2016-06-09 14:30,9,121.3359,121.3359,121.3359,121.3359,10
20160601|2016-06-09 15:30,9,121.2813,121.2813,121.2813,121.2813,10
20160601|2016-06-10 02:00,10,121.3828,121.3828,121.3594,121.3594,22
20160601|2016-06-10 02:30,10,121.3594,121.3594,121.3594,121.3594,2
20160601|2016-06-10 03:00,10,121.3438,121.3438,121.3438,121.3438,5
20160601|2016-06-10 04:00,10,121.4219,121.4219,121.4219,121.4219,4
20160601|2016-06-10 04:30,10,121.4141,121.4375,121.4141,121.4375,14
20160601|2016-06-10 05:00,10,121.4531,121.4531,121.4453,121.4453,80
20160601|2016-06-10 05:30,10,121.4531,121.4531,121.4297,121.4297,30
20160601|2016-06-10 06:00,10,121.4297,121.4297,121.3984,121.3984,910
20160601|2016-06-10 06:30,10,121.3984,121.3984,121.3906,121.3906,6
20160601|2016-06-10 07:00,10,121.4141,121.4141,121.4141,121.4141,19
20160601|2016-06-10 07:30,10,121.4219,121.4219,121.4219,121.4219,10
20160601|2016-06-10 08:00,10,121.4375,121.4375,121.4375,121.4375,20
20160601|2016-06-10 08:30,10,121.4766,121.5547,121.4766,121.5234,439
20160601|2016-06-10 09:00,10,121.5313,121.5781,121.5313,121.5703,723
20160601|2016-06-10 09:30,10,121.5469,121.5781,121.5469,121.5547,339
20160601|2016-06-10 10:00,10,121.5156,121.5156,121.4922,121.4922,270
20160601|2016-06-10 10:30,10,121.4844,121.4844,121.4609,121.4609,73
20160601|2016-06-10 11:00,10,121.4688,121.4688,121.4688,121.4688,10
20160601|2016-06-10 12:00,10,121.4766,121.4766,121.4766,121.4766,10
20160601|2016-06-10 13:00,10,121.5703,121.6094,121.5703,121.6016,231
20160601|2016-06-10 13:30,10,121.6094,121.6094,121.5859,121.5859,10
20160601|2016-06-10 14:00,10,121.5625,121.5625,121.5625,121.5625,7
20160601|2016-06-10 14:30,10,121.5781,121.5859,121.5703,121.5703,14
20160601|2016-06-10 15:00,10,121.5703,121.5703,121.5703,121.5703,2
20160601|2016-06-12 17:00,13,121.7813,121.7813,121.6484,121.6484,17
20160601|2016-06-12 19:00,13,121.6797,121.6797,121.6797,121.6797,1
20160601|2016-06-12 22:30,13,121.7031,121.7031,121.7031,121.7031,1
20160601|2016-06-12 23:30,13,121.6953,121.7109,121.6953,121.7031,3
20160601|2016-06-13 00:00,13,121.7031,121.7031,121.7031,121.7031,1
20160601|2016-06-13 02:00,13,121.6563,121.6563,121.6563,121.6563,60
20160601|2016-06-13 04:30,13,121.7266,121.7266,121.7266,121.7266,8
20160601|2016-06-13 05:30,13,121.7266,121.7266,121.7266,121.7266,1
20160601|2016-06-13 06:30,13,121.6484,121.6484,121.6484,121.6484,3
20160601|2016-06-13 07:30,13,121.6328,121.6563,121.6328,121.6563,4
20160601|2016-06-13 10:00,13,121.6953,121.6953,121.6953,121.6953,250
20160601|2016-06-13 10:30,13,121.7031,121.7578,121.7031,121.7578,14
20160601|2016-06-13 12:30,13,121.7578,121.7578,121.7578,121.7578,10
20160601|2016-06-13 14:00,13,121.7188,121.7188,121.7188,121.7188,5
20160601|2016-06-13 14:30,13,121.7344,121.75,121.7266,121.7266,9
20160601|2016-06-13 15:00,13,121.75,121.75,121.75,121.75,2
20160601|2016-06-14 02:00,14,121.8359,121.8594,121.8359,121.8516,21
20160601|2016-06-14 02:30,14,121.8281,121.8281,121.8281,121.8281,5
20160601|2016-06-14 03:00,14,121.8594,121.8594,121.8594,121.8594,13
20160601|2016-06-14 03:30,14,121.9609,121.9844,121.9609,121.9844,50
20160601|2016-06-14 04:00,14,121.9844,121.9844,121.9844,121.9844,20
20160601|2016-06-14 05:00,14,121.9063,121.9141,121.8984,121.8984,52
20160601|2016-06-14 05:30,14,121.8984,121.8984,121.8906,121.8906,251
20160601|2016-06-14 06:30,14,121.8906,121.8906,121.8906,121.8906,5
20160601|2016-06-14 07:00,14,121.8359,121.8359,121.8359,121.8359,6
20160601|2016-06-14 07:30,14,121.7969,121.8828,121.7891,121.8828,25
20160601|2016-06-14 08:00,14,121.9141,121.9219,121.9141,121.9219,47
20160601|2016-06-14 08:30,14,121.8516,121.8516,121.7969,121.8047,15
20160601|2016-06-14 09:00,14,121.8203,121.8203,121.8203,121.8203,5
20160601|2016-06-14 09:30,14,121.7969,121.7969,121.7969,121.7969,12
20160601|2016-06-14 10:00,14,121.7969,121.7969,121.7969,121.7969,3
20160601|2016-06-14 10:30,14,121.7422,121.7422,121.7422,121.7422,10
20160601|2016-06-14 11:00,14,121.7734,121.7734,121.7734,121.7734,6
20160601|2016-06-14 11:30,14,121.7656,121.7656,121.7656,121.7656,6
20160601|2016-06-14 13:30,14,121.7344,121.7734,121.7344,121.7734,22
20160601|2016-06-14 14:00,14,121.7656,121.7656,121.7656,121.7656,1
20160601|2016-06-14 14:30,14,121.7188,121.7266,121.7188,121.7266,3
20160601|2016-06-14 15:00,14,121.7031,121.7031,121.7031,121.7031,5
20160601|2016-06-14 21:30,15,121.7266,121.7344,121.7266,121.7344,40
20160601|2016-06-14 22:00,15,121.7266,121.7422,121.7188,121.7188,1502
20160601|2016-06-14 23:30,15,121.6875,121.6875,121.6875,121.6875,4
20160601|2016-06-15 00:00,15,121.6797,121.6797,121.6797,121.6797,1
20160601|2016-06-15 07:00,15,121.6641,121.6641,121.6641,121.6641,27
20160601|2016-06-15 07:30,15,121.6797,121.7031,121.6797,121.6953,31
20160601|2016-06-15 08:30,15,121.7266,121.7578,121.7109,121.7578,71
20160601|2016-06-15 09:00,15,121.75,121.7891,121.75,121.7891,5
20160601|2016-06-15 09:30,15,121.8047,121.8047,121.8047,121.8047,11
20160601|2016-06-15 10:00,15,121.8125,121.8359,121.8125,121.8359,6
20160601|2016-06-15 10:30,15,121.8594,121.8594,121.8438,121.8438,34
20160601|2016-06-15 11:30,15,121.8281,121.8281,121.8281,121.8281,15
20160601|2016-06-15 12:30,15,121.7891,121.7891,121.7734,121.7734,23
20160601|2016-06-15 13:00,15,121.9922,122.0313,121.9922,122.0313,7
20160601|2016-06-15 13:30,15,122,122,121.9688,121.9688,3
20160601|2016-06-15 14:00,15,121.9531,121.9531,121.9531,121.9531,2
20160601|2016-06-15 14:30,15,121.9609,122,121.9609,122,10
20160601|2016-06-15 15:00,15,122.0313,122.0469,122.0313,122.0391,107
20160601|2016-06-15 15:30,15,122.0469,122.0469,122.0469,122.0469,50
20160601|2016-06-16 02:00,16,122.1797,122.1797,122.1328,122.1328,10
20160601|2016-06-16 06:00,16,122.0625,122.0625,122.0625,122.0625,9
20160601|2016-06-16 07:00,16,122.0313,122.0313,122.0313,122.0313,3
20160601|2016-06-16 07:30,16,122.0391,122.0625,122.0234,122.0625,90
20160601|2016-06-16 08:00,16,122.125,122.125,122.125,122.125,20
20160601|2016-06-16 08:30,16,122.1563,122.1875,122.1563,122.1875,8
20160601|2016-06-16 09:00,16,122.2344,122.25,122.1953,122.1953,47
20160601|2016-06-16 09:30,16,122.2344,122.2344,122.125,122.1328,38
20160601|2016-06-16 10:00,16,122.1406,122.1406,122.0234,122.0234,73
20160601|2016-06-16 11:00,16,121.9922,121.9922,121.9922,121.9922,25
20160601|2016-06-16 11:30,16,122,122,121.9453,121.9688,51
20160601|2016-06-16 13:00,16,121.9453,121.9453,121.9453,121.9453,5
20160601|2016-06-16 13:30,16,122.0313,122.0313,122.0313,122.0313,67
20160601|2016-06-16 14:00,16,122.0234,122.0234,122.0234,122.0234,5
20160601|2016-06-16 14:30,16,121.9688,121.9766,121.9688,121.9766,23
20160601|2016-06-16 20:30,17,121.8906,121.8906,121.8906,121.8906,1
20160601|2016-06-16 21:00,17,121.875,121.875,121.875,121.875,3
20160601|2016-06-16 21:30,17,121.8594,121.8672,121.8516,121.8672,4
20160601|2016-06-17 00:30,17,121.8516,121.8516,121.8359,121.8359,6
20160601|2016-06-17 01:00,17,121.875,121.875,121.8672,121.8672,7
20160601|2016-06-17 03:30,17,121.8906,121.8906,121.8906,121.8906,2
20160601|2016-06-17 04:00,17,121.875,121.875,121.875,121.875,1
20160601|2016-06-17 05:00,17,121.9063,121.9063,121.9063,121.9063,7
20160601|2016-06-17 06:30,17,121.8828,121.8828,121.8828,121.8828,19
20160601|2016-06-17 07:00,17,122.0156,122.0156,122.0078,122.0078,7
20160601|2016-06-17 07:30,17,121.9531,121.9531,121.9531,121.9531,7
20160601|2016-06-17 08:00,17,121.9531,121.9531,121.9531,121.9531,1
20160601|2016-06-17 08:30,17,121.9531,121.9531,121.9531,121.9531,2
20160601|2016-06-17 09:30,17,121.8125,121.8125,121.8125,121.8125,5
20160601|2016-06-17 10:00,17,121.8906,121.8906,121.875,121.875,40
20160601|2016-06-17 12:00,17,121.875,121.875,121.875,121.875,2
20160601|2016-06-19 17:00,20,121.6641,121.6641,121.6484,121.6484,4
20160601|2016-06-20 00:00,20,121.6563,121.6563,121.6563,121.6563,2
20160601|2016-06-20 03:00,20,121.6641,121.6719,121.6641,121.6719,50
20160601|2016-06-20 03:30,20,121.6563,121.6563,121.6563,121.6563,9
20160601|2016-06-20 04:00,20,121.6484,121.6563,121.6484,121.6563,13
20160601|2016-06-20 04:30,20,121.625,121.625,121.625,121.625,15
20160601|2016-06-20 06:30,20,121.6094,121.6094,121.6094,121.6094,10
20160601|2016-06-20 07:00,20,121.6016,121.6953,121.6016,121.6953,44
20160601|2016-06-20 07:30,20,121.6953,121.6953,121.6953,121.6953,5
20160601|2016-06-20 09:00,20,121.6094,121.6094,121.6094,121.6094,50
20160601|2016-06-20 10:30,20,121.6406,121.6719,121.6406,121.6719,23
20160601|2016-06-20 11:00,20,121.6875,121.6875,121.6875,121.6875,3
20160601|2016-06-20 12:00,20,121.6172,121.6406,121.6172,121.6406,3
20160601|2016-06-20 12:30,20,121.625,121.625,121.5938,121.5938,125
20160601|2016-06-20 14:00,20,121.6563,121.6563,121.6563,121.6563,5
20160601|2016-06-20 14:30,20,121.6797,121.6875,121.6328,121.6484,126
20160601|2016-06-20 15:30,20,121.5625,121.5625,121.5625,121.5625,2
20160601|2016-06-21 02:30,21,121.6641,121.6641,121.6641,121.6641,2
20160601|2016-06-21 04:30,21,121.5859,121.5859,121.5703,121.5703,18
20160601|2016-06-21 08:30,21,121.6797,121.6797,121.6797,121.6797,25
20160601|2016-06-21 10:00,21,121.5859,121.5859,121.5859,121.5859,28
20160601|2016-06-21 10:30,21,121.5547,121.5547,121.5547,121.5547,2
20160601|2016-06-21 11:00,21,121.5625,121.5625,121.5625,121.5625,86
20160601|2016-06-21 12:00,21,121.5391,121.5391,121.4922,121.4922,10
20160601|2016-06-21 13:30,21,121.5,121.5,121.5,121.5,5
20160601|2016-06-22 07:30,22,121.5234,121.5234,121.5234,121.5234,2
20160601|2016-06-22 08:00,22,121.5078,121.5078,121.5078,121.5078,1
20160601|2016-06-22 09:00,22,121.5156,121.5156,121.5156,121.5156,67
20160601|2016-06-22 11:00,22,121.5469,121.5469,121.5469,121.5469,70
20160601|2016-06-22 11:30,22,121.5391,121.5391,121.5391,121.5391,2
20160601|2016-06-22 12:00,22,121.5469,121.5938,121.5469,121.5938,76
20160601|2016-06-22 14:00,22,121.5625,121.5625,121.5625,121.5625,2
20160601|2016-06-23 04:00,23,121.4844,121.4844,121.4844,121.4844,1
20160601|2016-06-23 04:30,23,121.4531,121.4531,121.4531,121.4531,8
20160601|2016-06-23 05:00,23,121.3984,121.3984,121.3984,121.3984,10
20160601|2016-06-23 05:30,23,121.3359,121.3906,121.3359,121.3672,26
20160601|2016-06-23 06:00,23,121.3984,121.3984,121.3906,121.3906,10
20160601|2016-06-23 06:30,23,121.3672,121.3672,121.3672,121.3672,135
20160601|2016-06-23 07:00,23,121.3672,121.3672,121.3281,121.3281,288
20160601|2016-06-23 07:30,23,121.3438,121.3438,121.3203,121.3359,594
20160601|2016-06-23 12:00,23,121.3125,121.3125,121.3125,121.3125,4
20160601|2016-06-23 13:30,23,121.3047,121.3047,121.3047,121.3047,11
20160601|2016-06-23 14:00,23,121.2813,121.2813,121.2813,121.2813,2
20160601|2016-06-23 18:00,24,121.4609,121.7422,121.4609,121.6328,7
20160601|2016-06-23 20:00,24,121.7422,121.7422,121.7422,121.7422,2
20160601|2016-06-23 20:30,24,121.7422,121.7422,121.7422,121.7422,2
20160601|2016-06-23 22:00,24,122.5703,122.5703,122.5391,122.5391,2
20160601|2016-06-23 22:30,24,122.7891,122.7891,122.7656,122.7656,3
20160601|2016-06-23 23:00,24,122.6641,122.6641,122.6406,122.6406,2
20160601|2016-06-23 23:30,24,122.6172,122.6953,122.6172,122.6953,2
20160601|2016-06-24 01:30,24,122.6172,122.6172,122.6172,122.6172,200
20160601|2016-06-24 03:00,24,122.4766,122.5,122.4766,122.4922,33
20160601|2016-06-24 03:30,24,122.4141,122.4141,122.3984,122.4141,146
20160601|2016-06-24 05:00,24,122.5156,122.5469,122.5156,122.5469,2
20160601|2016-06-24 06:30,24,122.4297,122.4297,122.4297,122.4297,20
20160601|2016-06-24 07:00,24,122.4297,122.4297,122.4297,122.4297,1
20160601|2016-06-24 08:00,24,122.2422,122.25,122.2422,122.25,20
20160601|2016-06-24 09:30,24,122.1172,122.1172,122.1172,122.1172,1
20160601|2016-06-24 10:00,24,122.1484,122.1484,122.1484,122.1484,1
20160601|2016-06-24 11:00,24,122.1563,122.1563,122.1563,122.1563,16
20160601|2016-06-24 11:30,24,122.1875,122.1953,122.1875,122.1953,4
20160601|2016-06-24 13:30,24,122.1016,122.1016,122.1016,122.1016,1
20160601|2016-06-24 15:30,24,122.2422,122.2422,122.2422,122.2422,1
20160601|2016-06-27 04:30,27,122.5781,122.5781,122.5781,122.5781,192
20160601|2016-06-27 05:30,27,122.5703,122.5703,122.5703,122.5703,10
20160601|2016-06-27 06:30,27,122.6016,122.6016,122.6016,122.6016,2
20160601|2016-06-27 08:30,27,122.4766,122.4766,122.4766,122.4766,1
20160601|2016-06-27 13:00,27,122.5625,122.5781,122.5625,122.5781,162
20160601|2016-06-28 05:30,28,122.3906,122.3984,122.3906,122.3984,60
20160601|2016-06-28 07:00,28,122.3906,122.4141,122.3906,122.4141,65
20160601|2016-06-28 15:00,28,122.4688,122.4688,122.4688,122.4688,1
20160601|2016-06-28 17:30,29,122.4609,122.4609,122.4609,122.4609,1
20160601|2016-06-29 03:30,29,122.3594,122.4063,122.3359,122.4063,20
20160601|2016-06-29 09:00,29,122.4141,122.4141,122.4141,122.4141,1
20160601|2016-06-29 10:30,29,122.4375,122.4375,122.4375,122.4375,1
20160601|2016-06-29 11:00,29,122.3906,122.3906,122.3906,122.3906,1
20160601|2016-06-29 12:00,29,122.3672,122.4141,122.3594,122.4141,29
20160601|2016-06-29 13:30,29,122.3594,122.3984,122.3594,122.3984,5
20160601|2016-06-29 14:30,29,122.25,122.25,122.2188,122.2188,2
20160601|2016-06-29 15:30,29,122.1953,122.1953,122.1953,122.1953,8
20160601|2016-06-29 17:00,30,122.2344,122.2578,122.2344,122.2578,8
20160601|2016-06-30 04:30,30,122.1563,122.1563,122.1328,122.1328,13
20160601|2016-06-30 07:00,30,122.2734,122.2734,122.2734,122.2734,1
20160601|2016-06-30 08:30,30,122.3516,122.3516,122.3438,122.3516,58
20160601|2016-06-30 09:30,30,122.3906,122.4063,122.3906,122.4063,14
20160601|2016-06-30 10:00,30,122.4375,122.4375,122.4375,122.4375,3
20160601|2016-06-30 11:30,30,122.3906,122.3906,122.3906,122.3906,1
20160901|2016-04-05 10:00,5,120.9844,120.9844,120.9844,120.9844,1
20160901|2016-04-05 13:30,5,120.9922,120.9922,120.9922,120.9922,1
20160901|2016-04-06 08:30,6,120.9844,120.9844,120.9844,120.9844,2
20160901|2016-04-06 09:00,6,121.0078,121.0078,121.0078,121.0078,3
20160901|2016-04-06 09:30,6,120.9609,120.9609,120.9609,120.9609,1
20160901|2016-04-06 10:00,6,120.9453,120.9453,120.9453,120.9453,1
20160901|2016-04-06 10:30,6,120.9453,120.9453,120.9453,120.9453,3
20160901|2016-04-06 11:00,6,120.9063,120.9063,120.9063,120.9063,1
20160901|2016-04-06 12:00,6,120.8984,120.8984,120.8438,120.8438,2
20160901|2016-04-06 13:00,6,120.8594,120.8672,120.8594,120.8672,2
20160901|2016-04-07 10:30,7,121.1953,121.1953,121.1953,121.1953,1
20160901|2016-04-11 10:00,11,121.2266,121.2266,121.1875,121.1875,5
20160901|2016-04-11 10:30,11,121.2109,121.2109,121.2109,121.2109,1
20160901|2016-04-11 11:30,11,121.1719,121.1719,121.1719,121.1719,1
20160901|2016-04-11 13:00,11,121.1719,121.1719,121.1719,121.1719,1
20160901|2016-04-11 13:30,11,121.1641,121.1641,121.1641,121.1641,1
20160901|2016-04-13 08:30,13,120.7578,120.7578,120.7578,120.7578,1
20160901|2016-04-13 09:00,13,120.7813,120.7813,120.7813,120.7813,1
20160901|2016-04-13 09:30,13,120.7813,120.7813,120.7813,120.7813,2
20160901|2016-04-13 10:30,13,120.7813,120.7813,120.7813,120.7813,1
20160901|2016-04-13 11:30,13,120.8281,120.8281,120.8281,120.8281,1
20160901|2016-04-13 12:00,13,120.8828,120.8828,120.8828,120.8828,1
20160901|2016-04-13 13:30,13,120.875,120.875,120.875,120.875,1
20160901|2016-04-13 14:00,13,120.8672,120.8672,120.8672,120.8672,2
20160901|2016-04-14 09:00,14,120.7734,120.7734,120.7734,120.7734,2
20160901|2016-04-14 10:00,14,120.7422,120.7422,120.7422,120.7422,2
20160901|2016-04-14 11:00,14,120.6719,120.6719,120.6719,120.6719,1
20160901|2016-04-14 11:30,14,120.6406,120.6406,120.6406,120.6406,1
20160901|2016-04-14 13:00,14,120.7188,120.7188,120.7188,120.7188,1
20160901|2016-04-14 13:30,14,120.7188,120.7188,120.7188,120.7188,1
20160901|2016-04-15 09:00,15,120.9141,120.9141,120.9141,120.9141,3
20160901|2016-04-15 14:30,15,120.8984,120.8984,120.8984,120.8984,747
20160901|2016-04-15 15:00,15,120.8984,120.8984,120.8984,120.8984,1
20160901|2016-04-18 08:30,18,120.8125,120.8125,120.8125,120.8125,1
20160901|2016-04-18 09:30,18,120.8203,120.8203,120.8203,120.8203,3
20160901|2016-04-18 11:00,18,120.7891,120.7891,120.7891,120.7891,2
20160901|2016-04-18 12:00,18,120.7969,120.7969,120.7969,120.7969,1
20160901|2016-04-18 13:30,18,120.8125,120.8125,120.8125,120.8125,2
20160901|2016-04-19 11:30,19,120.7109,120.7109,120.7109,120.7109,1
20160901|2016-04-20 08:00,20,120.6172,120.6172,120.6172,120.6172,1
20160901|2016-04-20 08:30,20,120.6797,120.6797,120.6797,120.6797,1
20160901|2016-04-20 09:00,20,120.6719,120.6719,120.6641,120.6641,2
20160901|2016-04-20 09:30,20,120.6797,120.6797,120.6797,120.6797,1
20160901|2016-04-20 10:00,20,120.6953,120.6953,120.6797,120.6797,3
20160901|2016-04-20 10:30,20,120.6328,120.6328,120.6094,120.6094,2
20160901|2016-04-20 11:30,20,120.5078,120.5078,120.5,120.5,3
20160901|2016-04-20 12:00,20,120.4766,120.4766,120.4609,120.4609,2
20160901|2016-04-20 13:00,20,120.4375,120.4375,120.3828,120.3828,2
20160901|2016-04-20 13:30,20,120.3203,120.3203,120.2969,120.2969,2
20160901|2016-04-21 07:30,21,120.1875,120.1953,120.1875,120.1953,10
20160901|2016-04-21 08:30,21,120.1484,120.1953,120.1484,120.1953,2
20160901|2016-04-21 09:00,21,120.2422,120.2422,120.2422,120.2422,1
20160901|2016-04-21 10:00,21,120.1953,120.1953,120.1953,120.1953,2
20160901|2016-04-21 10:30,21,120.2031,120.2031,120.2031,120.2031,1
20160901|2016-04-21 11:00,21,120.1953,120.1953,120.1953,120.1953,1
20160901|2016-04-21 11:30,21,120.1563,120.1563,120.1563,120.1563,1
20160901|2016-04-21 12:30,21,120.1797,120.1797,120.1797,120.1797,1
20160901|2016-04-21 13:30,21,120.1797,120.1953,120.1797,120.1953,2
20160901|2016-04-22 08:30,22,120.1172,120.125,120.1172,120.125,2
20160901|2016-04-22 09:00,22,120.1094,120.1094,120.1094,120.1094,1
20160901|2016-04-22 09:30,22,120.125,120.125,120.125,120.125,1
20160901|2016-04-22 10:00,22,120.1484,120.1484,120.1484,120.1484,1
20160901|2016-04-22 10:30,22,120.1641,120.1719,120.1641,120.1719,4
20160901|2016-04-22 13:00,22,120.0938,120.1016,120.0938,120.1016,3
20160901|2016-04-22 13:30,22,120.1016,120.1016,120.1016,120.1016,3
20160901|2016-04-25 05:00,25,120.2109,120.2109,120.2109,120.2109,7
20160901|2016-04-25 06:00,25,120.2109,120.2109,120.2109,120.2109,38
20160901|2016-04-25 08:00,25,120.0781,120.0781,120.0781,120.0781,3
20160901|2016-04-25 10:00,25,120.0703,120.0703,120.0703,120.0703,1
20160901|2016-04-25 10:30,25,120.1094,120.1094,120.1016,120.1094,295
20160901|2016-04-25 11:00,25,120.0938,120.0938,120.0938,120.0938,25
20160901|2016-04-25 12:00,25,120.0938,120.0938,120.0859,120.0859,10
20160901|2016-04-25 12:30,25,120.0547,120.0547,120.0547,120.0547,22
20160901|2016-04-26 06:00,26,119.9922,120,119.9922,120,35
20160901|2016-04-26 07:30,26,120.0469,120.0469,120.0469,120.0469,2
20160901|2016-04-26 09:00,26,119.9844,119.9844,119.9844,119.9844,2
20160901|2016-04-26 11:30,26,119.8984,119.8984,119.8984,119.8984,105
20160901|2016-04-26 14:30,26,119.9063,119.9063,119.9063,119.9063,1
20160901|2016-04-27 02:00,27,120.0469,120.0469,120.0469,120.0469,1
20160901|2016-04-27 08:30,27,120.0625,120.0625,120.0625,120.0625,1
20160901|2016-04-27 09:00,27,120.0938,120.0938,120.0938,120.0938,1
20160901|2016-04-27 09:30,27,120.125,120.125,120.125,120.125,2
20160901|2016-04-27 10:00,27,120.0938,120.0938,120.0938,120.0938,1
20160901|2016-04-27 11:00,27,120.1016,120.1016,120.1016,120.1016,100
20160901|2016-04-27 11:30,27,120.1094,120.1328,120.1094,120.1328,21
20160901|2016-04-27 12:00,27,120.125,120.125,120.125,120.125,250
20160901|2016-04-27 12:30,27,120.125,120.1328,120.125,120.1328,55
20160901|2016-04-27 13:00,27,120.0938,120.0938,120.0938,120.0938,1
20160901|2016-04-27 13:30,27,120.1875,120.2188,120.1875,120.2188,2
20160901|2016-04-27 14:00,27,120.2344,120.2344,120.2344,120.2344,1
20160901|2016-04-27 14:30,27,120.2266,120.2266,120.2266,120.2266,1
20160901|2016-04-27 15:00,27,120.3125,120.3125,120.3125,120.3125,1
20160901|2016-04-27 17:00,28,120.3438,120.3438,120.3438,120.3438,2
20160901|2016-04-27 22:00,28,120.5469,120.5469,120.5469,120.5469,1
20160901|2016-04-27 23:30,28,120.4141,120.4141,120.4141,120.4141,1
20160901|2016-04-28 07:00,28,120.4063,120.4063,120.4063,120.4063,1
20160901|2016-04-28 09:00,28,120.2656,120.2656,120.2656,120.2656,35
20160901|2016-04-28 10:00,28,120.2734,120.2813,120.2734,120.2813,360
20160901|2016-04-28 10:30,28,120.2813,120.2813,120.2578,120.2656,464
20160901|2016-04-28 11:00,28,120.2656,120.2656,120.2656,120.2656,18
20160901|2016-04-28 12:00,28,120.3672,120.3672,120.3516,120.3516,50
20160901|2016-04-28 12:30,28,120.375,120.3828,120.375,120.3828,500
20160901|2016-04-28 13:00,28,120.3672,120.375,120.3672,120.3672,224
20160901|2016-04-29 08:30,29,120.3828,120.3828,120.3828,120.3828,3
20160901|2016-04-29 09:00,29,120.4063,120.4219,120.3828,120.3828,14
20160901|2016-04-29 09:30,29,120.3672,120.3672,120.3672,120.3672,1
20160901|2016-04-29 10:00,29,120.3984,120.3984,120.3984,120.3984,1
20160901|2016-04-29 11:00,29,120.4688,120.4688,120.4688,120.4688,1
20160901|2016-04-29 12:00,29,120.4609,120.4609,120.4609,120.4609,1
20160901|2016-04-29 13:30,29,120.4844,120.5625,120.4844,120.5625,10
20160901|2016-04-29 14:30,29,120.5391,120.5391,120.5391,120.5391,3
20160901|2016-05-02 07:00,2,120.5938,120.5938,120.5703,120.5703,10
20160901|2016-05-02 07:30,2,120.5547,120.5547,120.5547,120.5547,2
20160901|2016-05-02 08:00,2,120.4766,120.4766,120.4766,120.4766,2
20160901|2016-05-02 08:30,2,120.4453,120.4531,120.4453,120.4531,8
20160901|2016-05-02 09:00,2,120.4531,120.4531,120.3672,120.3672,11
20160901|2016-05-02 09:30,2,120.375,120.375,120.3281,120.3281,101
20160901|2016-05-02 11:30,2,120.4453,120.4453,120.4453,120.4453,45
20160901|2016-05-02 12:00,2,120.4063,120.4063,120.4063,120.4063,18
20160901|2016-05-02 12:30,2,120.4063,120.4063,120.4063,120.4063,18
20160901|2016-05-02 13:30,2,120.3438,120.3438,120.3438,120.3438,2
20160901|2016-05-02 15:00,2,120.3359,120.3359,120.3359,120.3359,1
20160901|2016-05-03 03:30,3,120.5625,120.5859,120.5625,120.5859,4
20160901|2016-05-03 04:00,3,120.6094,120.6094,120.6094,120.6094,5
20160901|2016-05-03 05:00,3,120.6016,120.6797,120.6016,120.6563,8
20160901|2016-05-03 05:30,3,120.6641,120.6641,120.6641,120.6641,1
20160901|2016-05-03 06:00,3,120.6641,120.6641,120.6563,120.6563,4
20160901|2016-05-03 07:00,3,120.6328,120.6953,120.6328,120.6953,48
20160901|2016-05-03 07:30,3,120.6953,120.7266,120.6953,120.7109,155
20160901|2016-05-03 08:00,3,120.7266,120.7578,120.7266,120.7578,41
20160901|2016-05-03 08:30,3,120.7578,120.7578,120.7422,120.75,55
20160901|2016-05-03 09:00,3,120.7813,120.7813,120.7813,120.7813,1
20160901|2016-05-03 09:30,3,120.7656,120.7656,120.7656,120.7656,1
20160901|2016-05-03 10:00,3,120.7734,120.7969,120.7656,120.7969,21
20160901|2016-05-03 10:30,3,120.75,120.75,120.7266,120.7344,22
20160901|2016-05-03 11:00,3,120.7188,120.75,120.7188,120.75,5
20160901|2016-05-03 14:00,3,120.7031,120.7031,120.7031,120.7031,2
20160901|2016-05-03 21:00,4,120.7344,120.7344,120.7344,120.7344,1
20160901|2016-05-04 03:00,4,120.6563,120.6563,120.6484,120.6484,15
20160901|2016-05-04 07:00,4,120.7734,120.7813,120.7734,120.7813,20
20160901|2016-05-04 07:30,4,120.7969,120.8203,120.7891,120.8203,287
20160901|2016-05-04 08:30,4,120.7813,120.7813,120.7813,120.7813,1
20160901|2016-05-04 09:00,4,120.6875,120.6875,120.6094,120.6641,200
20160901|2016-05-04 09:30,4,120.6797,120.7031,120.6797,120.7031,20
20160901|2016-05-04 10:00,4,120.7266,120.7266,120.6875,120.6875,28
20160901|2016-05-04 10:30,4,120.7109,120.7109,120.6953,120.6953,18
20160901|2016-05-04 11:00,4,120.6953,120.6953,120.6953,120.6953,2
20160901|2016-05-04 11:30,4,120.7266,120.7344,120.7266,120.7344,6
20160901|2016-05-04 12:00,4,120.7578,120.7578,120.7578,120.7578,2
20160901|2016-05-04 12:30,4,120.7578,120.7578,120.7578,120.7578,2
20160901|2016-05-04 13:30,4,120.7422,120.7422,120.7344,120.7344,4
20160901|2016-05-04 14:00,4,120.7969,120.8125,120.7969,120.8125,101
20160901|2016-05-04 14:30,4,120.7969,120.8281,120.7969,120.8281,49
20160901|2016-05-04 15:00,4,120.8203,120.8203,120.8203,120.8203,2
20160901|2016-05-05 07:30,5,120.7578,120.7969,120.7578,120.7891,97
20160901|2016-05-05 08:00,5,120.7969,120.8125,120.7969,120.8125,106
20160901|2016-05-05 08:30,5,120.75,120.75,120.7422,120.7422,25
20160901|2016-05-05 09:00,5,120.7188,120.7188,120.6641,120.6875,66
20160901|2016-05-05 09:30,5,120.7734,120.7734,120.7734,120.7734,45
20160901|2016-05-05 10:00,5,120.7891,120.7891,120.7891,120.7891,4
20160901|2016-05-05 10:30,5,120.8125,120.8281,120.8125,120.8281,17
20160901|2016-05-05 11:00,5,120.8438,120.8438,120.8438,120.8438,1
20160901|2016-05-05 11:30,5,120.875,120.875,120.8672,120.8672,142
20160901|2016-05-05 12:30,5,120.9453,120.9453,120.9141,120.9375,21
20160901|2016-05-05 13:00,5,120.9141,120.9141,120.9141,120.9141,15
20160901|2016-05-05 13:30,5,120.9375,120.9609,120.9375,120.9609,17
20160901|2016-05-05 14:00,5,120.9688,120.9688,120.9688,120.9688,1
20160901|2016-05-05 14:30,5,120.9766,120.9766,120.9766,120.9766,3
20160901|2016-05-05 23:30,6,120.9531,120.9531,120.9531,120.9531,1
20160901|2016-05-06 06:30,6,120.9844,120.9844,120.9844,120.9844,15
20160901|2016-05-06 07:00,6,120.9688,120.9688,120.9297,120.9297,12
20160901|2016-05-06 07:30,6,121.0313,121.2266,121.0313,121.1953,78
20160901|2016-05-06 08:00,6,121.0547,121.0547,121,121.0078,20
20160901|2016-05-06 08:30,6,120.9844,121,120.9375,120.9844,29
20160901|2016-05-06 09:00,6,120.9844,120.9844,120.9844,120.9844,1
20160901|2016-05-06 09:30,6,121.0469,121.0469,121.0469,121.0469,1
20160901|2016-05-06 10:00,6,121.0391,121.0391,121.0391,121.0391,30
20160901|2016-05-06 13:30,6,120.8438,120.8438,120.8125,120.8125,2
20160901|2016-05-06 14:00,6,120.8594,120.8594,120.8594,120.8594,1
20160901|2016-05-06 14:30,6,120.8594,120.8594,120.8594,120.8594,21
20160901|2016-05-06 15:30,6,120.8516,120.8516,120.8516,120.8516,1
20160901|2016-05-08 19:30,9,120.8047,120.8047,120.8047,120.8047,10
20160901|2016-05-08 20:00,9,120.8125,120.8125,120.8125,120.8125,10
20160901|2016-05-09 01:30,9,120.8047,120.8047,120.7969,120.7969,2
20160901|2016-05-09 03:30,9,120.8359,120.8359,120.8359,120.8359,21
20160901|2016-05-09 04:30,9,120.8359,120.8359,120.8359,120.8359,9
20160901|2016-05-09 05:30,9,120.8828,120.8906,120.8828,120.8906,3
20160901|2016-05-09 06:00,9,120.8984,120.9063,120.8906,120.8906,4
20160901|2016-05-09 06:30,9,120.8984,120.9297,120.8984,120.9297,60
20160901|2016-05-09 07:00,9,120.9297,120.9609,120.9063,120.9531,1021
20160901|2016-05-09 07:30,9,120.9375,120.9609,120.9297,120.9609,646
20160901|2016-05-09 08:30,9,120.9844,120.9844,120.9609,120.9609,3
20160901|2016-05-09 09:00,9,120.9453,120.9453,120.9453,120.9453,1
20160901|2016-05-09 09:30,9,120.9766,121.0078,120.9766,121.0078,361
20160901|2016-05-09 10:00,9,121,121,120.9844,120.9844,62
20160901|2016-05-09 10:30,9,121,121,120.9922,120.9922,270
20160901|2016-05-09 11:00,9,121.0156,121.0156,121,121,41
20160901|2016-05-09 11:30,9,121.0078,121.0234,121.0078,121.0234,4
20160901|2016-05-09 12:00,9,121,121,121,121,1
20160901|2016-05-09 12:30,9,120.9766,120.9844,120.9766,120.9844,5
20160901|2016-05-09 13:00,9,120.9844,120.9844,120.9844,120.9844,14
20160901|2016-05-09 13:30,9,120.9922,120.9922,120.9922,120.9922,1
20160901|2016-05-09 14:30,9,121.0234,121.0234,121.0234,121.0234,8
20160901|2016-05-09 20:00,10,121,121,121,121,1
20160901|2016-05-09 20:30,10,120.9844,120.9844,120.9844,120.9844,1
20160901|2016-05-09 21:00,10,120.9531,120.9531,120.9531,120.9531,10
20160901|2016-05-10 06:00,10,120.9609,120.9844,120.9609,120.9766,126
20160901|2016-05-10 06:30,10,120.9609,120.9609,120.9375,120.9609,211
20160901|2016-05-10 07:00,10,120.9766,120.9922,120.9688,120.9922,47
20160901|2016-05-10 07:30,10,121.0078,121.0156,121,121.0078,23
20160901|2016-05-10 08:00,10,121.0234,121.0234,120.9453,120.9688,2975
20160901|2016-05-10 08:30,10,120.9531,120.9531,120.9141,120.9453,37
20160901|2016-05-10 09:00,10,120.9688,120.9766,120.9688,120.9766,20
20160901|2016-05-10 09:30,10,120.9688,120.9688,120.9531,120.9609,13
20160901|2016-05-10 10:00,10,120.9766,120.9922,120.9688,120.9688,3
20160901|2016-05-10 10:30,10,120.9453,120.9531,120.9453,120.9531,2
20160901|2016-05-10 11:00,10,120.9297,120.9297,120.9297,120.9297,6
20160901|2016-05-10 11:30,10,120.9766,120.9766,120.9766,120.9766,32
20160901|2016-05-10 12:00,10,120.9922,120.9922,120.9922,120.9922,11
20160901|2016-05-10 12:30,10,120.9844,120.9844,120.9844,120.9844,151
20160901|2016-05-10 13:00,10,120.9766,120.9844,120.9688,120.9766,402
20160901|2016-05-10 13:30,10,120.9922,120.9922,120.9922,120.9922,1
20160901|2016-05-10 14:00,10,121.0156,121.0156,121.0156,121.0156,1
20160901|2016-05-10 14:30,10,121.0078,121.0078,121.0078,121.0078,3
20160901|2016-05-10 18:30,11,120.9375,120.9375,120.9375,120.9375,1
20160901|2016-05-10 20:00,11,120.9219,120.9219,120.9219,120.9219,8
20160901|2016-05-10 21:00,11,120.9688,120.9844,120.9688,120.9844,2
20160901|2016-05-10 21:30,11,121,121,120.9922,120.9922,7
20160901|2016-05-11 06:00,11,120.9453,120.9453,120.9141,120.9141,8
20160901|2016-05-11 06:30,11,120.9297,120.9375,120.9297,120.9297,111
20160901|2016-05-11 07:00,11,120.9141,120.9141,120.9141,120.9141,14
20160901|2016-05-11 08:30,11,120.9375,120.9375,120.9375,120.9375,5
20160901|2016-05-11 09:00,11,120.9453,120.9609,120.9453,120.9531,937
20160901|2016-05-11 09:30,11,120.9531,120.9609,120.9141,120.9609,364
20160901|2016-05-11 10:00,11,120.9688,121,120.9688,120.9688,3269
20160901|2016-05-11 11:00,11,120.9688,120.9922,120.9688,120.9922,8
20160901|2016-05-11 11:30,11,120.9844,121.0469,120.9844,121.0234,95
20160901|2016-05-11 12:00,11,121.0234,121.0938,121.0156,121.0469,117
20160901|2016-05-11 12:30,11,121.0547,121.0547,121.0313,121.0313,31
20160901|2016-05-11 13:30,11,121.0234,121.0234,120.9922,120.9922,6
20160901|2016-05-11 14:00,11,120.9766,120.9766,120.9609,120.9766,457
20160901|2016-05-11 15:00,11,120.9688,120.9688,120.9688,120.9688,66
20160901|2016-05-11 15:30,11,120.9688,120.9688,120.9688,120.9688,128
20160901|2016-05-11 22:30,12,120.9375,120.9375,120.9375,120.9375,15
20160901|2016-05-12 00:00,12,120.9219,120.9219,120.9141,120.9141,22
20160901|2016-05-12 07:00,12,120.8438,120.8672,120.8438,120.8438,1043
20160901|2016-05-12 07:30,12,120.8594,120.8594,120.8203,120.8203,1464
20160901|2016-05-12 08:00,12,120.8203,120.8203,120.8125,120.8125,66
20160901|2016-05-12 08:30,12,120.8125,120.8672,120.8125,120.8672,137
20160901|2016-05-12 09:00,12,120.8984,120.8984,120.8906,120.8906,13
20160901|2016-05-12 09:30,12,120.8906,120.8906,120.875,120.875,240
20160901|2016-05-12 10:00,12,120.8828,120.8984,120.8828,120.8984,101
20160901|2016-05-12 10:30,12,120.8906,120.8906,120.8594,120.8594,200
20160901|2016-05-12 11:00,12,120.8438,120.8438,120.7734,120.7734,27
20160901|2016-05-12 12:00,12,120.7734,120.8125,120.75,120.75,9
20160901|2016-05-12 12:30,12,120.75,120.75,120.7109,120.7109,21
20160901|2016-05-12 13:00,12,120.7109,120.7578,120.7109,120.75,115
20160901|2016-05-12 13:30,12,120.75,120.7578,120.7422,120.7578,133
20160901|2016-05-12 14:00,12,120.7422,120.7656,120.7422,120.7656,330
20160901|2016-05-12 14:30,12,120.7578,120.7734,120.7578,120.7656,605
20160901|2016-05-12 15:00,12,120.7656,120.7656,120.7656,120.7656,222
20160901|2016-05-12 19:30,13,120.7578,120.7578,120.7578,120.7578,25
20160901|2016-05-12 21:00,13,120.8281,120.8281,120.8281,120.8281,20
20160901|2016-05-12 23:00,13,120.8281,120.8594,120.8281,120.8594,75
20160901|2016-05-12 23:30,13,120.8594,120.8672,120.8594,120.8672,7
20160901|2016-05-13 00:30,13,120.875,120.875,120.875,120.875,2
20160901|2016-05-13 02:00,13,120.8672,120.875,120.8516,120.8672,211
20160901|2016-05-13 02:30,13,120.8672,120.875,120.8594,120.8672,282
20160901|2016-05-13 03:00,13,120.8984,120.9063,120.8984,120.9063,33
20160901|2016-05-13 04:00,13,120.9063,120.9063,120.8984,120.8984,50
20160901|2016-05-13 04:30,13,120.8984,120.8984,120.8984,120.8984,1
20160901|2016-05-13 05:00,13,120.8672,120.8672,120.8672,120.8672,10
20160901|2016-05-13 06:30,13,120.9141,120.9141,120.9141,120.9141,1
20160901|2016-05-13 07:00,13,120.8984,120.8984,120.8828,120.8828,188
20160901|2016-05-13 07:30,13,120.875,120.875,120.6797,120.7578,168
20160901|2016-05-13 08:00,13,120.8125,120.8125,120.7188,120.7266,93
20160901|2016-05-13 08:30,13,120.7422,120.7422,120.6875,120.7422,144
20160901|2016-05-13 09:00,13,120.7031,120.7422,120.6875,120.7344,127
20160901|2016-05-13 09:30,13,120.7266,120.7891,120.7266,120.7813,176
20160901|2016-05-13 10:00,13,120.7656,120.7969,120.7344,120.7344,137
20160901|2016-05-13 10:30,13,120.7422,120.7891,120.7422,120.7891,25
20160901|2016-05-13 11:00,13,120.7969,120.8594,120.7969,120.8516,216
20160901|2016-05-13 11:30,13,120.8828,120.8984,120.8828,120.8906,108
20160901|2016-05-13 12:00,13,120.875,120.8906,120.875,120.8906,97
20160901|2016-05-13 12:30,13,120.8828,120.9453,120.875,120.9297,338
20160901|2016-05-13 13:00,13,120.9375,120.9453,120.9297,120.9453,84
20160901|2016-05-13 13:30,13,120.9375,120.9375,120.9375,120.9375,16
20160901|2016-05-13 14:00,13,120.9375,120.9375,120.9063,120.9063,26
20160901|2016-05-13 14:30,13,120.9141,120.9375,120.9141,120.9375,12
20160901|2016-05-13 15:30,13,120.9219,120.9219,120.9219,120.9219,50
20160901|2016-05-15 17:00,16,120.9688,120.9922,120.9688,120.9922,3
20160901|2016-05-15 19:00,16,120.9453,120.9531,120.9375,120.9453,1420
20160901|2016-05-15 19:30,16,120.9453,120.9453,120.9453,120.9453,87
20160901|2016-05-15 20:00,16,120.9453,120.9531,120.9453,120.9531,39
20160901|2016-05-15 20:30,16,120.9531,120.9531,120.9297,120.9375,78
20160901|2016-05-15 22:30,16,120.8906,120.8906,120.8906,120.8906,35
20160901|2016-05-15 23:00,16,120.8984,120.8984,120.8906,120.8906,60
20160901|2016-05-15 23:30,16,120.8984,120.9063,120.8984,120.8984,129
20160901|2016-05-16 00:00,16,120.8828,120.8984,120.8828,120.8984,21
20160901|2016-05-16 00:30,16,120.8984,120.9141,120.8984,120.9141,123
20160901|2016-05-16 03:30,16,120.875,120.875,120.8672,120.8672,36
20160901|2016-05-16 04:00,16,120.8594,120.8672,120.8594,120.8672,12
20160901|2016-05-16 04:30,16,120.8516,120.8516,120.8281,120.8281,44
20160901|2016-05-16 05:00,16,120.8281,120.8359,120.8281,120.8359,8
20160901|2016-05-16 05:30,16,120.8438,120.8516,120.8438,120.8516,7
20160901|2016-05-16 06:30,16,120.8281,120.8281,120.8281,120.8281,1
20160901|2016-05-16 07:00,16,120.7656,120.7656,120.7656,120.7656,12
20160901|2016-05-16 07:30,16,120.7813,120.7891,120.7578,120.7578,16
20160901|2016-05-16 08:00,16,120.75,120.7813,120.75,120.7578,120
20160901|2016-05-16 08:30,16,120.7266,120.7344,120.6953,120.7344,389
20160901|2016-05-16 09:00,16,120.7266,120.7344,120.7031,120.7109,137
20160901|2016-05-16 09:30,16,120.7344,120.7344,120.7031,120.7031,18
20160901|2016-05-16 10:00,16,120.7031,120.7188,120.6953,120.7109,262
20160901|2016-05-16 10:30,16,120.7109,120.7188,120.7109,120.7188,53
20160901|2016-05-16 11:00,16,120.7109,120.7266,120.7031,120.7266,19
20160901|2016-05-16 11:30,16,120.7266,120.7266,120.7266,120.7266,1
20160901|2016-05-16 12:00,16,120.6953,120.6953,120.6953,120.6953,119
20160901|2016-05-16 12:30,16,120.6875,120.6875,120.6875,120.6875,1
20160901|2016-05-16 13:00,16,120.6797,120.6797,120.6563,120.6719,13
20160901|2016-05-16 13:30,16,120.6797,120.6797,120.6797,120.6797,1
20160901|2016-05-16 14:00,16,120.6563,120.6563,120.6563,120.6563,1
20160901|2016-05-16 14:30,16,120.6563,120.6563,120.6406,120.6563,34
20160901|2016-05-16 15:00,16,120.6563,120.6563,120.6484,120.6484,6
20160901|2016-05-16 15:30,16,120.6406,120.6406,120.6406,120.6406,25
20160901|2016-05-16 19:00,17,120.6797,120.6797,120.6797,120.6797,5
20160901|2016-05-17 01:30,17,120.5859,120.5859,120.5859,120.5859,1
20160901|2016-05-17 02:30,17,120.5703,120.5938,120.5703,120.5703,524
20160901|2016-05-17 03:00,17,120.5703,120.5781,120.5625,120.5625,147
20160901|2016-05-17 03:30,17,120.5625,120.5859,120.5625,120.5859,3
20160901|2016-05-17 04:00,17,120.5938,120.6016,120.5938,120.6016,14
20160901|2016-05-17 04:30,17,120.6094,120.6094,120.5859,120.5938,114
20160901|2016-05-17 05:00,17,120.5859,120.6016,120.5859,120.6016,13
20160901|2016-05-17 05:30,17,120.6094,120.6094,120.6094,120.6094,12
20160901|2016-05-17 06:00,17,120.6094,120.6094,120.5938,120.5938,36
20160901|2016-05-17 06:30,17,120.5938,120.5938,120.5703,120.5703,53
20160901|2016-05-17 07:00,17,120.5703,120.5859,120.5313,120.5703,80
20160901|2016-05-17 07:30,17,120.4922,120.5703,120.4688,120.5469,164
20160901|2016-05-17 08:00,17,120.5469,120.5547,120.5234,120.5313,554
20160901|2016-05-17 08:30,17,120.5313,120.6172,120.5313,120.6094,431
20160901|2016-05-17 09:00,17,120.6094,120.6406,120.6094,120.6172,225
20160901|2016-05-17 09:30,17,120.625,120.6406,120.6172,120.6406,138
20160901|2016-05-17 10:00,17,120.625,120.6563,120.625,120.6406,146
20160901|2016-05-17 10:30,17,120.625,120.6484,120.625,120.6406,47
20160901|2016-05-17 11:00,17,120.6406,120.6406,120.625,120.6406,99
20160901|2016-05-17 11:30,17,120.6328,120.6328,120.6094,120.6094,670
20160901|2016-05-17 12:00,17,120.6094,120.6094,120.5859,120.5859,77
20160901|2016-05-17 12:30,17,120.5703,120.5703,120.5313,120.5313,227
20160901|2016-05-17 13:00,17,120.5313,120.5313,120.5,120.5156,1270
20160901|2016-05-17 13:30,17,120.5,120.5078,120.4766,120.5078,1722
20160901|2016-05-17 14:00,17,120.5,120.5078,120.5,120.5078,64
20160901|2016-05-17 14:30,17,120.5078,120.5078,120.5078,120.5078,48
20160901|2016-05-17 15:00,17,120.4922,120.5,120.4766,120.4766,221
20160901|2016-05-17 15:30,17,120.4766,120.4766,120.4141,120.4141,356
20160901|2016-05-17 17:30,18,120.4141,120.4141,120.4141,120.4141,1
20160901|2016-05-17 20:00,18,120.4297,120.4297,120.4297,120.4297,1
20160901|2016-05-17 20:30,18,120.4063,120.4063,120.4063,120.4063,1
20160901|2016-05-17 23:00,18,120.4141,120.4141,120.4141,120.4141,2
20160901|2016-05-17 23:30,18,120.4219,120.4219,120.4219,120.4219,13
20160901|2016-05-18 01:00,18,120.4219,120.4453,120.4141,120.4297,159
20160901|2016-05-18 01:30,18,120.4141,120.4141,120.4141,120.4141,6
20160901|2016-05-18 02:00,18,120.3906,120.3984,120.3906,120.3984,20
20160901|2016-05-18 02:30,18,120.3984,120.4063,120.3984,120.4063,6
20160901|2016-05-18 03:00,18,120.3906,120.3906,120.3359,120.3438,54
20160901|2016-05-18 03:30,18,120.3516,120.3516,120.3438,120.3438,114
20160901|2016-05-18 04:00,18,120.3281,120.3438,120.3203,120.3359,58
20160901|2016-05-18 04:30,18,120.3359,120.3359,120.3359,120.3359,15
20160901|2016-05-18 05:00,18,120.3203,120.3281,120.3203,120.3203,90
20160901|2016-05-18 05:30,18,120.3203,120.3203,120.3203,120.3203,32
20160901|2016-05-18 06:00,18,120.3203,120.3203,120.3125,120.3203,68
20160901|2016-05-18 06:30,18,120.3359,120.3359,120.3281,120.3281,101
20160901|2016-05-18 07:00,18,120.3359,120.3359,120.3203,120.3203,2378
20160901|2016-05-18 07:30,18,120.3281,120.3281,120.2734,120.2734,491
20160901|2016-05-18 08:00,18,120.2813,120.2813,120.2266,120.2578,661
20160901|2016-05-18 08:30,18,120.25,120.2656,120.1953,120.2109,1960
20160901|2016-05-18 09:00,18,120.1953,120.2031,120.1641,120.1719,1114
20160901|2016-05-18 09:30,18,120.1953,120.2109,120.1563,120.2031,471
20160901|2016-05-18 10:00,18,120.2109,120.25,120.2031,120.25,567
20160901|2016-05-18 10:30,18,120.2656,120.2656,120.2344,120.2422,1281
20160901|2016-05-18 11:00,18,120.2344,120.2344,120.2031,120.2109,651
20160901|2016-05-18 11:30,18,120.1953,120.2109,120.1953,120.2109,106
20160901|2016-05-18 12:00,18,120.2109,120.2109,120.2109,120.2109,50
20160901|2016-05-18 12:30,18,120.2266,120.2266,120.0703,120.0703,120
20160901|2016-05-18 13:00,18,120.0625,120.1094,119.8516,119.9141,971
20160901|2016-05-18 13:30,18,119.9063,119.9063,119.8281,119.8438,1404
20160901|2016-05-18 14:00,18,119.8438,119.9141,119.8281,119.8984,1637
20160901|2016-05-18 14:30,18,119.8906,119.9141,119.8828,119.9141,849
20160901|2016-05-18 15:00,18,119.9219,120,119.9219,119.9766,897
20160901|2016-05-18 15:30,18,119.9766,119.9766,119.9531,119.9609,624
20160901|2016-05-18 17:30,19,119.9219,119.9219,119.9219,119.9219,1
20160901|2016-05-18 18:30,19,119.9766,119.9766,119.9766,119.9766,17
20160901|2016-05-18 19:30,19,119.9063,119.9063,119.8906,119.8984,42
20160901|2016-05-18 20:00,19,119.9063,119.9063,119.9063,119.9063,3
20160901|2016-05-18 20:30,19,119.8906,119.8906,119.875,119.875,30
20160901|2016-05-18 21:00,19,119.8984,119.8984,119.8984,119.8984,1
20160901|2016-05-18 21:30,19,119.9063,119.9063,119.9063,119.9063,1
20160901|2016-05-18 22:00,19,119.8906,119.8906,119.8906,119.8906,1
20160901|2016-05-18 22:30,19,119.8906,119.8906,119.8594,119.8594,47
20160901|2016-05-18 23:00,19,119.8672,119.8828,119.8672,119.875,29
20160901|2016-05-18 23:30,19,119.8672,119.8672,119.8672,119.8672,13
20160901|2016-05-19 00:00,19,119.8516,119.8516,119.8516,119.8516,1
20160901|2016-05-19 01:00,19,119.8203,119.8984,119.8203,119.8984,321
20160901|2016-05-19 01:30,19,119.9141,119.9141,119.8828,119.9141,529
20160901|2016-05-19 02:00,19,119.9297,119.9375,119.9141,119.9219,35
20160901|2016-05-19 02:30,19,119.9219,119.9297,119.9063,119.9297,214
20160901|2016-05-19 03:00,19,119.9375,119.9375,119.8984,119.9063,1475
20160901|2016-05-19 03:30,19,119.8984,119.9375,119.8984,119.9297,278
20160901|2016-05-19 04:00,19,119.9219,119.9375,119.8984,119.8984,976
20160901|2016-05-19 04:30,19,119.8906,119.8906,119.8906,119.8906,7
20160901|2016-05-19 05:00,19,119.8828,119.8828,119.8672,119.8672,12
20160901|2016-05-19 05:30,19,119.875,119.875,119.8672,119.875,57
20160901|2016-05-19 06:00,19,119.8672,119.875,119.8672,119.875,70
20160901|2016-05-19 06:30,19,119.8828,119.9063,119.8672,119.9063,791
20160901|2016-05-19 07:00,19,119.9141,119.9297,119.8984,119.8984,1164
20160901|2016-05-19 07:30,19,119.9141,119.9141,119.8047,119.8672,1546
20160901|2016-05-19 08:00,19,119.8672,120.0156,119.8672,120.0078,2530
20160901|2016-05-19 08:30,19,120.0078,120.1016,120,120.1016,2722
20160901|2016-05-19 09:00,19,120.1094,120.1172,120.0625,120.0625,2115
20160901|2016-05-19 09:30,19,120.0781,120.1094,119.9844,120.0313,3664
20160901|2016-05-19 10:00,19,120.0313,120.0781,120.0313,120.0469,1926
20160901|2016-05-19 10:30,19,120.0469,120.0547,120.0469,120.0469,244
20160901|2016-05-19 11:00,19,120.0313,120.0313,120.0078,120.0234,238
20160901|2016-05-19 11:30,19,120.0313,120.0781,120.0313,120.0625,439
20160901|2016-05-19 12:00,19,120.0703,120.1016,120.0625,120.0859,500
20160901|2016-05-19 12:30,19,120.0781,120.0781,120.0469,120.0469,853
20160901|2016-05-19 13:00,19,120.0547,120.0625,120.0234,120.0625,2080
20160901|2016-05-19 13:30,19,120.0547,120.0703,120.0469,120.0547,1487
20160901|2016-05-19 14:00,19,120.0469,120.0469,120.0391,120.0469,583
20160901|2016-05-19 14:30,19,120.0469,120.0469,120.0313,120.0313,112
20160901|2016-05-19 15:00,19,120.0313,120.0547,120.0313,120.0547,60
20160901|2016-05-19 15:30,19,120.0391,120.0547,120.0313,120.0391,257
20160901|2016-05-19 19:00,20,120.0547,120.0547,120.0313,120.0391,152
20160901|2016-05-19 19:30,20,120.0391,120.0469,120.0313,120.0469,32
20160901|2016-05-19 20:00,20,120.0469,120.0469,120.0469,120.0469,3
20160901|2016-05-19 20:30,20,120.0781,120.0781,120.0781,120.0781,1
20160901|2016-05-19 21:30,20,120.0938,120.0938,120.0938,120.0938,3
20160901|2016-05-19 22:00,20,120.0938,120.0938,120.0938,120.0938,2
20160901|2016-05-19 22:30,20,120.1016,120.1016,120.1016,120.1016,25
20160901|2016-05-19 23:00,20,120.1016,120.1016,120.1016,120.1016,4
20160901|2016-05-20 00:00,20,120.1016,120.1016,120.1016,120.1016,7
20160901|2016-05-20 00:30,20,120.1016,120.1016,120.1016,120.1016,7
20160901|2016-05-20 01:00,20,120.0781,120.0781,120.0703,120.0703,28
20160901|2016-05-20 01:30,20,120.0859,120.0859,120.0859,120.0859,10
20160901|2016-05-20 03:00,20,120.0234,120.0234,120.0156,120.0156,107
20160901|2016-05-20 03:30,20,120.0156,120.0234,120.0156,120.0156,43
20160901|2016-05-20 04:00,20,120,120.0313,120,120.0234,36
20160901|2016-05-20 04:30,20,120.0156,120.0156,120,120.0078,40
20160901|2016-05-20 05:00,20,120.0078,120.0078,119.9844,119.9844,18
20160901|2016-05-20 05:30,20,119.9922,119.9922,119.9766,119.9766,27
20160901|2016-05-20 06:00,20,119.9688,119.9766,119.9531,119.9766,46
20160901|2016-05-20 06:30,20,119.9766,119.9766,119.9609,119.9609,246
20160901|2016-05-20 07:00,20,119.9453,119.9766,119.9375,119.9766,6042
20160901|2016-05-20 07:30,20,119.9766,120.0313,119.9766,119.9922,4434
20160901|2016-05-20 08:00,20,119.9922,120.0313,119.9844,120.0313,1109
20160901|2016-05-20 08:30,20,120.0156,120.0391,120,120.0156,2996
20160901|2016-05-20 09:00,20,120,120.0234,119.9922,120.0156,874
20160901|2016-05-20 09:30,20,120.0078,120.0313,120,120.0156,2280
20160901|2016-05-20 10:00,20,120.0234,120.0391,120.0156,120.0313,3901
20160901|2016-05-20 10:30,20,120.0313,120.0625,120.0313,120.0625,769
20160901|2016-05-20 11:00,20,120.0703,120.1172,120.0703,120.1016,1580
20160901|2016-05-20 11:30,20,120.1016,120.1094,120.0859,120.0859,1463
20160901|2016-05-20 12:00,20,120.0781,120.0859,120.0625,120.0625,1047
20160901|2016-05-20 12:30,20,120.0703,120.1094,120.0625,120.0703,625
20160901|2016-05-20 13:00,20,120.0703,120.0703,120.0391,120.0391,2401
20160901|2016-05-20 13:30,20,120.0469,120.0547,120.0469,120.0547,925
20160901|2016-05-20 14:00,20,120.0547,120.0781,120.0469,120.0781,397
20160901|2016-05-20 14:30,20,120.0859,120.1016,120.0781,120.0781,470
20160901|2016-05-20 15:00,20,120.0859,120.0859,120.0703,120.0703,35
20160901|2016-05-20 15:30,20,120.0781,120.1094,120.0781,120.1016,151
20160901|2016-05-22 17:00,23,120.1016,120.1016,120.0859,120.1016,50
20160901|2016-05-22 17:30,23,120.1016,120.1094,120.1016,120.1094,215
20160901|2016-05-22 18:00,23,120.1094,120.1172,120.1094,120.1172,12
20160901|2016-05-22 18:30,23,120.1016,120.125,120.0938,120.125,149
20160901|2016-05-22 19:00,23,120.1484,120.1484,120.1328,120.1328,43
20160901|2016-05-22 19:30,23,120.1172,120.125,120.0938,120.1172,211
20160901|2016-05-22 20:00,23,120.125,120.1484,120.125,120.1328,124
20160901|2016-05-22 20:30,23,120.1328,120.1406,120.1172,120.1328,130
20160901|2016-05-22 21:00,23,120.1172,120.1172,120.1094,120.1172,62
20160901|2016-05-22 21:30,23,120.125,120.1328,120.125,120.125,108
20160901|2016-05-22 22:00,23,120.125,120.1328,120.125,120.1328,164
20160901|2016-05-22 22:30,23,120.1328,120.1328,120.1172,120.125,47
20160901|2016-05-22 23:00,23,120.1094,120.1094,120.0938,120.1094,97
20160901|2016-05-22 23:30,23,120.1094,120.1094,120.1016,120.1016,58
20160901|2016-05-23 00:00,23,120.1016,120.1094,120.0938,120.1094,97
20160901|2016-05-23 00:30,23,120.1094,120.1172,120.1094,120.1094,54
20160901|2016-05-23 01:00,23,120.1094,120.1328,120.1094,120.1328,22
20160901|2016-05-23 01:30,23,120.1328,120.1406,120.1328,120.1406,123
20160901|2016-05-23 02:00,23,120.1641,120.1719,120.1563,120.1719,20
20160901|2016-05-23 02:30,23,120.1563,120.1563,120.1406,120.1484,113
20160901|2016-05-23 03:00,23,120.1484,120.1563,120.0859,120.0938,356
20160901|2016-05-23 03:30,23,120.0938,120.125,120.0938,120.1172,194
20160901|2016-05-23 04:00,23,120.125,120.1406,120.125,120.1406,78
20160901|2016-05-23 04:30,23,120.1484,120.1719,120.1406,120.1641,706
20160901|2016-05-23 05:00,23,120.1641,120.1641,120.1563,120.1563,281
20160901|2016-05-23 05:30,23,120.1484,120.1484,120.125,120.125,132
20160901|2016-05-23 06:00,23,120.1328,120.1406,120.1328,120.1328,1061
20160901|2016-05-23 06:30,23,120.1328,120.1406,120.1094,120.125,504
20160901|2016-05-23 07:00,23,120.125,120.125,120.0703,120.0781,1597
20160901|2016-05-23 07:30,23,120.0859,120.0859,120.0313,120.0547,2507
20160901|2016-05-23 08:00,23,120.0469,120.0469,120.0156,120.0234,1997
20160901|2016-05-23 08:30,23,120.0234,120.0859,120,120.0859,570
20160901|2016-05-23 09:00,23,120.0781,120.0781,120,120.0156,3538
20160901|2016-05-23 09:30,23,120.0156,120.0313,119.9844,119.9922,2418
20160901|2016-05-23 10:00,23,119.9844,120,119.9766,119.9844,1372
20160901|2016-05-23 10:30,23,120,120.0234,119.9922,120.0156,1289
20160901|2016-05-23 11:00,23,120.0156,120.0156,120,120.0078,1166
20160901|2016-05-23 11:30,23,120.0156,120.0547,120.0156,120.0547,574
20160901|2016-05-23 12:00,23,120.0547,120.0703,120.0547,120.0625,898
20160901|2016-05-23 12:30,23,120.0625,120.0938,120.0625,120.0859,444
20160901|2016-05-23 13:00,23,120.0859,120.0859,120.0625,120.0625,220
20160901|2016-05-23 13:30,23,120.0625,120.0781,120.0625,120.0703,757
20160901|2016-05-23 14:00,23,120.0547,120.1094,120.0547,120.1016,1041
20160901|2016-05-23 14:30,23,120.0938,120.0938,120.0781,120.0938,890
20160901|2016-05-23 15:00,23,120.0938,120.1016,120.0938,120.1016,108
20160901|2016-05-23 15:30,23,120.1016,120.1016,120.0781,120.0859,988
20160901|2016-05-23 17:00,24,120.1016,120.1016,120.0938,120.0938,18
20160901|2016-05-23 18:00,24,120.0547,120.0547,120.0469,120.0469,8
20160901|2016-05-23 18:30,24,120.0469,120.0625,120.0469,120.0625,13
20160901|2016-05-23 19:00,24,120.0547,120.0547,120.0547,120.0547,4
20160901|2016-05-23 19:30,24,120.0547,120.0547,120.0313,120.0313,29
20160901|2016-05-23 20:00,24,120.0391,120.0469,120.0391,120.0469,101
20160901|2016-05-23 20:30,24,120.0625,120.0625,120.0625,120.0625,2
20160901|2016-05-23 21:00,24,120.0625,120.0703,120.0625,120.0703,23
20160901|2016-05-23 21:30,24,120.0703,120.0781,120.0703,120.0781,26
20160901|2016-05-23 22:00,24,120.0781,120.0781,120.0781,120.0781,20
20160901|2016-05-23 22:30,24,120.0781,120.0859,120.0781,120.0781,113
20160901|2016-05-23 23:00,24,120.0781,120.0781,120.0781,120.0781,29
20160901|2016-05-23 23:30,24,120.0781,120.1016,120.0781,120.1016,168
20160901|2016-05-24 00:00,24,120.0938,120.1094,120.0938,120.1016,23
20160901|2016-05-24 00:30,24,120.1094,120.125,120.1016,120.1172,395
20160901|2016-05-24 01:00,24,120.1172,120.125,120.1016,120.1094,920
20160901|2016-05-24 01:30,24,120.1094,120.125,120.1016,120.125,944
20160901|2016-05-24 02:00,24,120.125,120.1328,120.0938,120.0938,965
20160901|2016-05-24 02:30,24,120.0859,120.0859,120.0625,120.0703,299
20160901|2016-05-24 03:00,24,120.0703,120.0781,120.0547,120.0781,1149
20160901|2016-05-24 03:30,24,120.0703,120.0703,120.0391,120.0469,554
20160901|2016-05-24 04:00,24,120.0391,120.0469,120.0234,120.0234,719
20160901|2016-05-24 04:30,24,120.0234,120.0313,120.0078,120.0234,703
20160901|2016-05-24 05:00,24,120.0234,120.0547,120.0234,120.0547,1579
20160901|2016-05-24 05:30,24,120.0469,120.0547,120,120.0234,1750
20160901|2016-05-24 06:00,24,120.0234,120.0234,120.0078,120.0078,653
20160901|2016-05-24 06:30,24,120,120.0313,120,120.0313,932
20160901|2016-05-24 07:00,24,120.0313,120.0313,119.9609,120.0078,5138
20160901|2016-05-24 07:30,24,120,120.0313,119.9766,119.9844,4912
20160901|2016-05-24 08:00,24,119.9766,119.9844,119.9375,119.9609,5992
20160901|2016-05-24 08:30,24,119.9609,119.9609,119.9141,119.9453,7863
20160901|2016-05-24 09:00,24,119.9453,119.9453,119.875,119.8828,9449
20160901|2016-05-24 09:30,24,119.8828,119.9063,119.8516,119.8906,5662
20160901|2016-05-24 10:00,24,119.8906,119.8984,119.875,119.875,4598
20160901|2016-05-24 10:30,24,119.875,119.8984,119.875,119.8828,2365
20160901|2016-05-24 11:00,24,119.8672,119.8672,119.8516,119.8672,3287
20160901|2016-05-24 11:30,24,119.8672,119.8906,119.8672,119.875,3403
20160901|2016-05-24 12:00,24,119.875,119.9453,119.875,119.9375,5385
20160901|2016-05-24 12:30,24,119.9375,119.9766,119.9375,119.9688,3633
20160901|2016-05-24 13:00,24,119.9688,120.0078,119.9688,120,5133
20160901|2016-05-24 13:30,24,120,120.0078,119.9531,119.9688,2389
20160901|2016-05-24 14:00,24,119.9609,119.9688,119.9375,119.9375,2964
20160901|2016-05-24 14:30,24,119.9375,119.9453,119.9141,119.9219,4458
20160901|2016-05-24 15:00,24,119.9219,119.9375,119.9063,119.9141,3074
20160901|2016-05-24 15:30,24,119.9219,119.9219,119.8984,119.9063,1033
20160901|2016-05-24 17:00,25,119.8984,119.9219,119.8984,119.9219,17
20160901|2016-05-24 17:30,25,119.9219,119.9219,119.9141,119.9141,8
20160901|2016-05-24 18:00,25,119.9141,119.9219,119.9141,119.9219,4
20160901|2016-05-24 18:30,25,119.9141,119.9219,119.9141,119.9219,4
20160901|2016-05-24 19:00,25,119.9297,119.9531,119.9297,119.9453,34
20160901|2016-05-24 19:30,25,119.9375,119.9375,119.9063,119.9063,100
20160901|2016-05-24 20:00,25,119.9219,119.9219,119.9063,119.9141,1371
20160901|2016-05-24 20:30,25,119.9219,119.9219,119.8984,119.8984,69
20160901|2016-05-24 21:00,25,119.9063,119.9219,119.9063,119.9141,24
20160901|2016-05-24 21:30,25,119.9063,119.9063,119.8984,119.8984,32
20160901|2016-05-24 22:00,25,119.9063,119.9063,119.8984,119.8984,827
20160901|2016-05-24 22:30,25,119.9063,119.9063,119.8984,119.9063,947
20160901|2016-05-24 23:00,25,119.9141,119.9219,119.9063,119.9063,136
20160901|2016-05-24 23:30,25,119.9141,119.9141,119.8984,119.9063,347
20160901|2016-05-25 00:00,25,119.9063,119.9063,119.8906,119.8984,147
20160901|2016-05-25 00:30,25,119.8984,119.8984,119.875,119.8906,526
20160901|2016-05-25 01:00,25,119.8906,119.8906,119.8594,119.8672,603
20160901|2016-05-25 01:30,25,119.8672,119.8906,119.8516,119.8516,740
20160901|2016-05-25 02:00,25,119.8438,119.8516,119.8281,119.8281,1626
20160901|2016-05-25 02:30,25,119.8281,119.8359,119.7969,119.8281,1823
20160901|2016-05-25 03:00,25,119.8281,119.8359,119.8125,119.8125,1341
20160901|2016-05-25 03:30,25,119.8125,119.8438,119.7969,119.8281,1322
20160901|2016-05-25 04:00,25,119.8359,119.8594,119.8359,119.8438,848
20160901|2016-05-25 04:30,25,119.8516,119.8594,119.8281,119.8516,801
20160901|2016-05-25 05:00,25,119.8594,119.8984,119.8594,119.8984,2396
20160901|2016-05-25 05:30,25,119.8906,119.8984,119.8594,119.8594,1449
20160901|2016-05-25 06:00,25,119.8594,119.875,119.8438,119.875,929
20160901|2016-05-25 06:30,25,119.875,119.8906,119.8516,119.8594,1764
20160901|2016-05-25 07:00,25,119.8594,119.8672,119.8281,119.8516,3330
20160901|2016-05-25 07:30,25,119.8438,119.8828,119.8203,119.8438,6313
20160901|2016-05-25 08:00,25,119.8359,119.8984,119.8281,119.8906,7846
20160901|2016-05-25 08:30,25,119.8984,119.9141,119.8438,119.8984,14643
20160901|2016-05-25 09:00,25,119.8984,119.8984,119.8438,119.8672,9544
20160901|2016-05-25 09:30,25,119.875,119.9375,119.8594,119.9141,13986
20160901|2016-05-25 10:00,25,119.9219,119.9453,119.9141,119.9453,9274
20160901|2016-05-25 10:30,25,119.9453,119.9453,119.9063,119.9141,11445
20160901|2016-05-25 11:00,25,119.9141,119.9219,119.8984,119.9063,3987
20160901|2016-05-25 11:30,25,119.9063,119.9453,119.8984,119.9375,8803
20160901|2016-05-25 12:00,25,119.9297,120.0547,119.8906,119.9063,13189
20160901|2016-05-25 12:30,25,119.9063,119.9453,119.8984,119.9375,7505
20160901|2016-05-25 13:00,25,119.9453,119.9531,119.9297,119.9375,9278
20160901|2016-05-25 13:30,25,119.9453,119.9453,119.9063,119.9141,15069
20160901|2016-05-25 14:00,25,119.9141,119.9219,119.9063,119.9063,8579
20160901|2016-05-25 14:30,25,119.9141,119.9141,119.8828,119.8906,3131
20160901|2016-05-25 15:00,25,119.8906,119.9141,119.875,119.8906,4242
20160901|2016-05-25 15:30,25,119.8828,119.9219,119.875,119.9141,1882
20160901|2016-05-25 17:00,26,119.9141,119.9141,119.8984,119.9063,10
20160901|2016-05-25 17:30,26,119.9063,119.9297,119.9063,119.9219,35
20160901|2016-05-25 18:00,26,119.9297,119.9297,119.9219,119.9219,33
20160901|2016-05-25 18:30,26,119.9297,119.9609,119.9297,119.9531,1092
20160901|2016-05-25 19:00,26,119.9609,119.9922,119.9531,119.9531,903
20160901|2016-05-25 19:30,26,119.9609,120.0156,119.9609,120.0078,734
20160901|2016-05-25 20:00,26,120,120.0156,120,120,653
20160901|2016-05-25 20:30,26,120,120.0078,119.9922,120,1028
20160901|2016-05-25 21:00,26,120,120,119.9922,120,961
20160901|2016-05-25 21:30,26,120,120,119.9922,120,221
20160901|2016-05-25 22:00,26,120,120.0156,119.9922,120.0078,425
20160901|2016-05-25 22:30,26,120.0078,120.0156,120.0078,120.0156,10
20160901|2016-05-25 23:00,26,120.0078,120.0078,120,120,333
20160901|2016-05-25 23:30,26,120,120.0078,120,120.0078,424
20160901|2016-05-26 00:00,26,120.0078,120.0156,120.0078,120.0156,326
20160901|2016-05-26 00:30,26,120.0078,120.0234,120.0078,120.0234,846
20160901|2016-05-26 01:00,26,120.0156,120.0156,119.9922,120,5159
20160901|2016-05-26 01:30,26,119.9922,120,119.9531,119.9609,934
20160901|2016-05-26 02:00,26,119.9688,119.9688,119.9375,119.9375,1318
20160901|2016-05-26 02:30,26,119.9453,119.9531,119.9297,119.9375,2626
20160901|2016-05-26 03:00,26,119.9375,119.9766,119.9375,119.9688,2258
20160901|2016-05-26 03:30,26,119.9766,119.9766,119.9609,119.9688,1577
20160901|2016-05-26 04:00,26,119.9609,119.9609,119.9453,119.9531,976
20160901|2016-05-26 04:30,26,119.9453,119.9531,119.9219,119.9453,4067
20160901|2016-05-26 05:00,26,119.9375,119.9453,119.9297,119.9375,4863
20160901|2016-05-26 05:30,26,119.9375,119.9375,119.9063,119.9141,7662
20160901|2016-05-26 06:00,26,119.9219,119.9453,119.9219,119.9375,4173
20160901|2016-05-26 06:30,26,119.9375,119.9766,119.9297,119.9688,9883
20160901|2016-05-26 07:00,26,119.9609,120,119.9453,119.9688,14607
20160901|2016-05-26 07:30,26,119.9688,120.0313,119.9375,120.0156,18990
20160901|2016-05-26 08:00,26,120.0234,120.0391,120.0078,120.0156,10274
20160901|2016-05-26 08:30,26,120.0234,120.0469,120.0156,120.0469,14103
20160901|2016-05-26 09:00,26,120.0469,120.0625,120.0234,120.0547,17940
20160901|2016-05-26 09:30,26,120.0469,120.0781,120.0391,120.0703,16752
20160901|2016-05-26 10:00,26,120.0625,120.0938,120.0547,120.0703,16616
20160901|2016-05-26 10:30,26,120.0703,120.0859,120.0703,120.0859,13714
20160901|2016-05-26 11:00,26,120.0859,120.1094,120.0859,120.1094,7866
20160901|2016-05-26 11:30,26,120.1016,120.1328,120.1016,120.1094,7154
20160901|2016-05-26 12:00,26,120.1172,120.1953,120.1094,120.1875,15607
20160901|2016-05-26 12:30,26,120.1875,120.2031,120.1563,120.1719,8199
20160901|2016-05-26 13:00,26,120.1797,120.2109,120.1641,120.2031,10871
20160901|2016-05-26 13:30,26,120.1953,120.2188,120.1953,120.2188,12972
20160901|2016-05-26 14:00,26,120.2188,120.2188,120.1641,120.1641,14569
20160901|2016-05-26 14:30,26,120.1719,120.1875,120.1484,120.1719,7144
20160901|2016-05-26 15:00,26,120.1719,120.1875,120.1719,120.1797,1965
20160901|2016-05-26 15:30,26,120.1875,120.2031,120.1719,120.1875,4385
20160901|2016-05-26 17:00,27,120.1953,120.2031,120.1719,120.1875,360
20160901|2016-05-26 17:30,27,120.1875,120.1875,120.1797,120.1797,693
20160901|2016-05-26 18:00,27,120.1797,120.1875,120.1797,120.1797,288
20160901|2016-05-26 18:30,27,120.1719,120.1797,120.1641,120.1641,267
20160901|2016-05-26 19:00,27,120.1719,120.1797,120.1484,120.1563,1331
20160901|2016-05-26 19:30,27,120.1563,120.1563,120.1406,120.1406,742
20160901|2016-05-26 20:00,27,120.1484,120.1641,120.1484,120.1641,623
20160901|2016-05-26 20:30,27,120.1563,120.1719,120.1563,120.1641,705
20160901|2016-05-26 21:00,27,120.1641,120.1719,120.1641,120.1719,801
20160901|2016-05-26 21:30,27,120.1719,120.1875,120.1641,120.1797,687
20160901|2016-05-26 22:00,27,120.1797,120.1797,120.1719,120.1719,262
20160901|2016-05-26 22:30,27,120.1641,120.1641,120.1406,120.1484,391
20160901|2016-05-26 23:00,27,120.1406,120.1406,120.1172,120.1328,618
20160901|2016-05-26 23:30,27,120.1328,120.1406,120.1328,120.1328,166
20160901|2016-05-27 00:00,27,120.1328,120.1484,120.125,120.1484,139
20160901|2016-05-27 00:30,27,120.1484,120.1641,120.1328,120.1484,1439
20160901|2016-05-27 01:00,27,120.1484,120.1797,120.1484,120.1719,4545
20160901|2016-05-27 01:30,27,120.1719,120.1875,120.1641,120.1875,2146
20160901|2016-05-27 02:00,27,120.1875,120.1953,120.1563,120.1719,2864
20160901|2016-05-27 02:30,27,120.1719,120.1797,120.1484,120.1641,1591
20160901|2016-05-27 03:00,27,120.1719,120.1719,120.1406,120.1563,4052
20160901|2016-05-27 03:30,27,120.1563,120.1875,120.1484,120.1797,4005
20160901|2016-05-27 04:00,27,120.1875,120.1953,120.1719,120.1875,3872
20160901|2016-05-27 04:30,27,120.1797,120.1875,120.1641,120.1719,2332
20160901|2016-05-27 05:00,27,120.1719,120.1875,120.1719,120.1719,1665
20160901|2016-05-27 05:30,27,120.1719,120.1797,120.1563,120.1641,2508
20160901|2016-05-27 06:00,27,120.1563,120.1563,120.1328,120.1406,4273
20160901|2016-05-27 06:30,27,120.1406,120.1953,120.1406,120.1875,10759
20160901|2016-05-27 07:00,27,120.1797,120.1953,120.1641,120.1719,10798
20160901|2016-05-27 07:30,27,120.1719,120.1953,120.1563,120.1875,15031
20160901|2016-05-27 08:00,27,120.1875,120.1875,120.125,120.125,14877
20160901|2016-05-27 08:30,27,120.125,120.1797,120.125,120.1641,19612
20160901|2016-05-27 09:00,27,120.1719,120.1797,120.1094,120.1406,23786
20160901|2016-05-27 09:30,27,120.1328,120.1406,120.1094,120.1172,9220
20160901|2016-05-27 10:00,27,120.1094,120.1328,120.0781,120.1094,18677
20160901|2016-05-27 10:30,27,120.1094,120.1328,120.0938,120.1172,8710
20160901|2016-05-27 11:00,27,120.1172,120.125,120.1094,120.1172,6031
20160901|2016-05-27 11:30,27,120.125,120.1328,120.1016,120.1094,8217
20160901|2016-05-27 12:00,27,120.1016,120.1172,120.0938,120.1016,5833
20160901|2016-05-27 12:30,27,120.1016,120.1016,119.9297,119.9531,39173
20160901|2016-05-27 13:00,27,119.9531,119.9531,119.8672,119.875,19494
20160901|2016-05-27 13:30,27,119.8828,119.8828,119.7969,119.8125,7679
20160901|2016-05-27 14:00,27,119.8203,119.8438,119.8047,119.8359,6030
20160901|2016-05-27 14:30,27,119.8359,119.8516,119.8359,119.8516,2396
20160901|2016-05-27 15:00,27,119.8516,119.8516,119.8203,119.8438,2583
20160901|2016-05-27 15:30,27,119.8438,119.8516,119.8359,119.8516,1453
20160901|2016-05-29 17:00,31,119.8594,119.8594,119.7969,119.8047,1033
20160901|2016-05-29 17:30,31,119.8047,119.8203,119.7969,119.7969,629
20160901|2016-05-29 18:00,31,119.7969,119.8047,119.7813,119.8047,446
20160901|2016-05-29 18:30,31,119.7969,119.8203,119.7891,119.8203,382
20160901|2016-05-29 19:00,31,119.8203,119.8203,119.7813,119.7969,990
20160901|2016-05-29 19:30,31,119.7891,119.7969,119.7578,119.7969,1546
20160901|2016-05-29 20:00,31,119.7969,119.7969,119.7734,119.7891,615
20160901|2016-05-29 20:30,31,119.7813,119.8047,119.7734,119.7969,732
20160901|2016-05-29 21:00,31,119.7969,119.7969,119.7813,119.7813,925
20160901|2016-05-29 21:30,31,119.7891,119.8047,119.7813,119.8047,644
20160901|2016-05-29 22:00,31,119.8125,119.8125,119.8047,119.8125,476
20160901|2016-05-29 22:30,31,119.8125,119.8125,119.8125,119.8125,24
20160901|2016-05-29 23:00,31,119.8125,119.8125,119.8047,119.8125,182
20160901|2016-05-29 23:30,31,119.8125,119.8203,119.8047,119.8203,93
20160901|2016-05-30 00:00,31,119.8125,119.8203,119.8125,119.8125,30
20160901|2016-05-30 00:30,31,119.8203,119.8203,119.8047,119.8125,286
20160901|2016-05-30 01:00,31,119.8203,119.8281,119.7969,119.8047,938
20160901|2016-05-30 01:30,31,119.8047,119.8047,119.7969,119.8047,840
20160901|2016-05-30 02:00,31,119.8047,119.8047,119.7891,119.7891,2050
20160901|2016-05-30 02:30,31,119.7969,119.8047,119.7891,119.7969,2090
20160901|2016-05-30 03:00,31,119.7891,119.7891,119.7734,119.7891,1863
20160901|2016-05-30 03:30,31,119.7813,119.7813,119.7656,119.7656,954
20160901|2016-05-30 04:00,31,119.7656,119.7734,119.7578,119.7578,1433
20160901|2016-05-30 04:30,31,119.7656,119.7656,119.7578,119.7578,727
20160901|2016-05-30 05:00,31,119.7578,119.7969,119.7578,119.7891,2056
20160901|2016-05-30 05:30,31,119.7813,119.7891,119.7734,119.7734,351
20160901|2016-05-30 06:00,31,119.7734,119.7813,119.7656,119.7734,285
20160901|2016-05-30 06:30,31,119.7734,119.7734,119.75,119.7578,715
20160901|2016-05-30 07:00,31,119.7578,119.8047,119.75,119.7578,3842
20160901|2016-05-30 07:30,31,119.7578,119.7656,119.7422,119.75,1095
20160901|2016-05-30 08:00,31,119.75,119.7813,119.7344,119.7813,4082
20160901|2016-05-30 08:30,31,119.7734,119.7891,119.7734,119.7891,2297
20160901|2016-05-30 09:00,31,119.7813,119.7891,119.7734,119.7734,549
20160901|2016-05-30 09:30,31,119.7813,119.7813,119.7422,119.7578,3573
20160901|2016-05-30 10:00,31,119.75,119.7656,119.7422,119.75,2202
20160901|2016-05-30 10:30,31,119.75,119.7578,119.75,119.75,875
20160901|2016-05-30 11:00,31,119.75,119.7578,119.7344,119.7578,1933
20160901|2016-05-30 11:30,31,119.7578,119.7656,119.7578,119.7656,1213
20160901|2016-05-30 17:00,31,119.7578,119.7813,119.7578,119.7813,375
20160901|2016-05-30 17:30,31,119.7734,119.7969,119.7734,119.7891,371
20160901|2016-05-30 18:00,31,119.7969,119.8125,119.7969,119.8047,472
20160901|2016-05-30 18:30,31,119.8047,119.8438,119.7969,119.8438,3476
20160901|2016-05-30 19:00,31,119.8438,119.8594,119.8359,119.8516,2472
20160901|2016-05-30 19:30,31,119.8516,119.8672,119.8516,119.8672,2155
20160901|2016-05-30 20:00,31,119.8672,119.8672,119.8516,119.8672,1998
20160901|2016-05-30 20:30,31,119.8594,119.8672,119.8359,119.8438,1446
20160901|2016-05-30 21:00,31,119.8438,119.8516,119.8125,119.8203,1355
20160901|2016-05-30 21:30,31,119.8203,119.8359,119.8203,119.8203,843
20160901|2016-05-30 22:00,31,119.8203,119.8281,119.8203,119.8203,272
20160901|2016-05-30 22:30,31,119.8203,119.8281,119.8125,119.8203,959
20160901|2016-05-30 23:00,31,119.8203,119.8281,119.8203,119.8281,420
20160901|2016-05-30 23:30,31,119.8281,119.8281,119.8281,119.8281,300
20160901|2016-05-31 00:00,31,119.8203,119.8203,119.7813,119.7969,3027
20160901|2016-05-31 00:30,31,119.7891,119.7969,119.7734,119.7891,934
20160901|2016-05-31 01:00,31,119.7891,119.8281,119.7891,119.8047,2675
20160901|2016-05-31 01:30,31,119.8125,119.8281,119.8047,119.8203,4272
20160901|2016-05-31 02:00,31,119.8203,119.8281,119.7734,119.7813,8031
20160901|2016-05-31 02:30,31,119.7813,119.7969,119.7656,119.7891,4412
20160901|2016-05-31 03:00,31,119.7969,119.8203,119.7969,119.8047,6315
20160901|2016-05-31 03:30,31,119.8125,119.8203,119.7969,119.8125,4264
20160901|2016-05-31 04:00,31,119.8047,119.8281,119.7969,119.8203,7406
20160901|2016-05-31 04:30,31,119.8203,119.8438,119.8203,119.8281,2189
20160901|2016-05-31 05:00,31,119.8281,119.8281,119.7891,119.8047,5961
20160901|2016-05-31 05:30,31,119.8125,119.8438,119.7969,119.8359,7666
20160901|2016-05-31 06:00,31,119.8359,119.8594,119.8203,119.8438,6902
20160901|2016-05-31 06:30,31,119.8516,119.8672,119.8359,119.8594,8466
20160901|2016-05-31 07:00,31,119.8594,119.8828,119.8203,119.8281,26156
20160901|2016-05-31 07:30,31,119.8281,119.8359,119.7734,119.7813,24480
20160901|2016-05-31 08:00,31,119.7891,119.8047,119.7656,119.7734,18927
20160901|2016-05-31 08:30,31,119.7656,119.8281,119.7578,119.8203,39334
20160901|2016-05-31 09:00,31,119.8125,119.8516,119.8047,119.8516,26510
20160901|2016-05-31 09:30,31,119.8516,119.9141,119.8438,119.9141,35980
20160901|2016-05-31 10:00,31,119.9141,119.9766,119.8984,119.9609,61630
20160901|2016-05-31 10:30,31,119.9609,120.0391,119.9453,120.0313,38520
20160901|2016-05-31 11:00,31,120.0234,120.0313,119.9844,120.0234,35720
20160901|2016-05-31 11:30,31,120.0234,120.0391,120.0156,120.0156,24604
20160901|2016-05-31 12:00,31,120.0156,120.0625,120,120.0547,30966
20160901|2016-05-31 12:30,31,120.0547,120.0625,120.0156,120.0313,27039
20160901|2016-05-31 13:00,31,120.0234,120.0938,120.0234,120.0938,34841
20160901|2016-05-31 13:30,31,120.0938,120.125,120.0859,120.1016,76912
20160901|2016-05-31 14:00,31,120.1094,120.1172,120.0625,120.0703,41488
20160901|2016-05-31 14:30,31,120.0625,120.0703,120.0391,120.0391,22152
20160901|2016-05-31 15:00,31,120.0391,120.0469,120.0078,120.0078,21625
20160901|2016-05-31 15:30,31,120.0078,120.0234,119.9922,120.0234,11545
20160901|2016-05-31 17:00,1,120.0313,120.0391,120.0156,120.0234,795
20160901|2016-05-31 17:30,1,120.0234,120.0313,120.0078,120.0234,487
20160901|2016-05-31 18:00,1,120.0234,120.0313,120.0156,120.0313,308
20160901|2016-05-31 18:30,1,120.0234,120.0391,120.0078,120.0313,1752
20160901|2016-05-31 19:00,1,120.0391,120.0469,120.0313,120.0313,1748
20160901|2016-05-31 19:30,1,120.0313,120.0469,120.0313,120.0391,2749
20160901|2016-05-31 20:00,1,120.0313,120.0469,120.0234,120.0313,807
20160901|2016-05-31 20:30,1,120.0313,120.0313,120,120.0156,2758
20160901|2016-05-31 21:00,1,120.0156,120.0156,120,120,1952
20160901|2016-05-31 21:30,1,120.0078,120.0156,120.0078,120.0078,354
20160901|2016-05-31 22:00,1,120.0156,120.0391,120.0156,120.0391,1930
20160901|2016-05-31 22:30,1,120.0313,120.0391,120.0234,120.0391,1605
20160901|2016-05-31 23:00,1,120.0391,120.0391,120.0156,120.0234,1045
20160901|2016-05-31 23:30,1,120.0234,120.0313,120.0234,120.0234,821
20160901|2016-06-01 00:00,1,120.0234,120.1094,120.0234,120.0781,5230
20160901|2016-06-01 00:30,1,120.0781,120.1016,120.0703,120.0781,1986
20160901|2016-06-01 01:00,1,120.0781,120.0859,120.0547,120.0625,3146
20160901|2016-06-01 01:30,1,120.0703,120.0938,120.0625,120.0859,4321
20160901|2016-06-01 02:00,1,120.0859,120.1094,120.0859,120.1016,4293
20160901|2016-06-01 02:30,1,120.1016,120.1094,120.0391,120.0469,5897
20160901|2016-06-01 03:00,1,120.0547,120.0625,120.0391,120.0547,4739
20160901|2016-06-01 03:30,1,120.0547,120.0859,120.0469,120.0859,3535
20160901|2016-06-01 04:00,1,120.0938,120.1016,120.0859,120.0938,9412
20160901|2016-06-01 04:30,1,120.0859,120.0938,120.0625,120.0859,3939
20160901|2016-06-01 05:00,1,120.0938,120.1094,120.0859,120.1016,4240
20160901|2016-06-01 05:30,1,120.1016,120.125,120.1016,120.1172,3466
20160901|2016-06-01 06:00,1,120.1172,120.1719,120.1094,120.1563,17417
20160901|2016-06-01 06:30,1,120.1563,120.1797,120.1328,120.1719,12389
20160901|2016-06-01 07:00,1,120.1797,120.1797,120.1016,120.1328,19700
20160901|2016-06-01 07:30,1,120.1328,120.2109,120.125,120.1953,34081
20160901|2016-06-01 08:00,1,120.1875,120.2031,120.1563,120.1641,30624
20160901|2016-06-01 08:30,1,120.1719,120.2188,120.1641,120.2031,28152
20160901|2016-06-01 09:00,1,120.2031,120.2031,120.0547,120.1328,89185
20160901|2016-06-01 09:30,1,120.125,120.1328,120.0156,120.0156,46377
20160901|2016-06-01 10:00,1,120.0156,120.0313,119.9844,120.0313,43454
20160901|2016-06-01 10:30,1,120.0234,120.0547,119.9922,120.0078,30874
20160901|2016-06-01 11:00,1,120.0078,120.0078,119.9609,120,20477
20160901|2016-06-01 11:30,1,120,120.0078,119.9531,119.9531,23374
20160901|2016-06-01 12:00,1,119.9531,119.9766,119.9375,119.9688,19609
20160901|2016-06-01 12:30,1,119.9688,119.9766,119.9453,119.9531,23484
20160901|2016-06-01 13:00,1,119.9609,120,119.9453,119.9844,20666
20160901|2016-06-01 13:30,1,119.9844,119.9922,119.9609,119.9688,22176
20160901|2016-06-01 14:00,1,119.9766,119.9766,119.9453,119.9688,26732
20160901|2016-06-01 14:30,1,119.9688,119.9766,119.9453,119.9531,14662
20160901|2016-06-01 15:00,1,119.9531,119.9688,119.9453,119.9609,8832
20160901|2016-06-01 15:30,1,119.9609,119.9922,119.9609,119.9844,9957
20160901|2016-06-01 17:00,2,119.9922,119.9922,119.9766,119.9766,651
20160901|2016-06-01 17:30,2,119.9766,119.9844,119.9688,119.9766,230
20160901|2016-06-01 18:00,2,119.9688,119.9766,119.9688,119.9766,135
20160901|2016-06-01 18:30,2,119.9766,119.9922,119.9688,119.9766,828
20160901|2016-06-01 19:00,2,119.9844,120,119.9844,119.9922,2338
20160901|2016-06-01 19:30,2,119.9922,120.0234,119.9922,120.0156,2030
20160901|2016-06-01 20:00,2,120.0078,120.0078,119.9922,120,962
20160901|2016-06-01 20:30,2,119.9922,120.0156,119.9688,120,2806
20160901|2016-06-01 21:00,2,120,120.0469,120,120.0391,1673
20160901|2016-06-01 21:30,2,120.0391,120.0469,120.0313,120.0469,1577
20160901|2016-06-01 22:00,2,120.0391,120.0469,120.0391,120.0391,1099
20160901|2016-06-01 22:30,2,120.0469,120.0547,120.0313,120.0469,2154
20160901|2016-06-01 23:00,2,120.0469,120.0469,120.0156,120.0156,1793
20160901|2016-06-01 23:30,2,120.0234,120.0234,120.0078,120.0078,524
20160901|2016-06-02 00:00,2,120.0078,120.0234,120.0078,120.0234,858
20160901|2016-06-02 00:30,2,120.0234,120.0313,120,120.0156,1246
20160901|2016-06-02 01:00,2,120.0156,120.0313,120,120.0078,2846
20160901|2016-06-02 01:30,2,120.0156,120.0156,120.0078,120.0078,1758
20160901|2016-06-02 02:00,2,120.0078,120.0156,119.9844,120.0156,4411
20160901|2016-06-02 02:30,2,120.0156,120.0234,119.9922,120,3897
20160901|2016-06-02 03:00,2,120.0078,120.0156,119.9922,120,3618
20160901|2016-06-02 03:30,2,120,120,119.9766,120,4323
20160901|2016-06-02 04:00,2,119.9922,120,119.9688,119.9844,3877
20160901|2016-06-02 04:30,2,119.9766,120.0078,119.9766,120,4514
20160901|2016-06-02 05:00,2,120,120.0156,119.9922,120,5151
20160901|2016-06-02 05:30,2,120,120.0234,119.9922,120.0234,4123
20160901|2016-06-02 06:00,2,120.0234,120.0469,120.0078,120.0313,7465
20160901|2016-06-02 06:30,2,120.0391,120.0469,120,120.0156,11650
20160901|2016-06-02 07:00,2,120.0234,120.0781,119.9531,120,36253
20160901|2016-06-02 07:30,2,120,120.0703,119.9766,120.0547,34909
20160901|2016-06-02 08:00,2,120.0625,120.0625,120.0156,120.0625,27131
20160901|2016-06-02 08:30,2,120.0703,120.1484,120.0703,120.1172,48605
20160901|2016-06-02 09:00,2,120.1172,120.1641,120.1172,120.1563,46950
20160901|2016-06-02 09:30,2,120.1563,120.2031,120.1406,120.1563,37623
20160901|2016-06-02 10:00,2,120.1641,120.1719,120.125,120.1563,46911
20160901|2016-06-02 10:30,2,120.1484,120.1563,120.1328,120.1328,14558
20160901|2016-06-02 11:00,2,120.1406,120.1641,120.1328,120.1406,19513
20160901|2016-06-02 11:30,2,120.1406,120.1719,120.1406,120.1563,12472
20160901|2016-06-02 12:00,2,120.1563,120.1719,120.1484,120.1641,12614
20160901|2016-06-02 12:30,2,120.1641,120.1719,120.1484,120.1641,16647
20160901|2016-06-02 13:00,2,120.1641,120.1641,120.1328,120.1406,20837
20160901|2016-06-02 13:30,2,120.1406,120.1719,120.1172,120.1328,24175
20160901|2016-06-02 14:00,2,120.125,120.1406,120.1172,120.1328,13994
20160901|2016-06-02 14:30,2,120.1406,120.1563,120.1328,120.1484,8088
20160901|2016-06-02 15:00,2,120.1484,120.1875,120.1406,120.1875,11940
20160901|2016-06-02 15:30,2,120.1875,120.1875,120.1406,120.1406,19872
20160901|2016-06-02 17:00,3,120.1484,120.1484,120.1328,120.1406,1124
20160901|2016-06-02 17:30,3,120.1406,120.1563,120.1406,120.1484,379
20160901|2016-06-02 18:00,3,120.1484,120.1484,120.1406,120.1406,1301
20160901|2016-06-02 18:30,3,120.1406,120.1406,120.1172,120.1172,1923
20160901|2016-06-02 19:00,3,120.1172,120.1406,120.1172,120.1172,2724
20160901|2016-06-02 19:30,3,120.1172,120.125,120.1016,120.1094,2494
20160901|2016-06-02 20:00,3,120.1094,120.1172,120.1016,120.1016,1494
20160901|2016-06-02 20:30,3,120.1016,120.125,120.0938,120.125,3275
20160901|2016-06-02 21:00,3,120.1172,120.1328,120.1172,120.125,740
20160901|2016-06-02 21:30,3,120.125,120.125,120.1172,120.125,595
20160901|2016-06-02 22:00,3,120.125,120.125,120.1172,120.1172,374
20160901|2016-06-02 22:30,3,120.125,120.1328,120.1172,120.125,780
20160901|2016-06-02 23:00,3,120.1328,120.1484,120.125,120.1484,888
20160901|2016-06-02 23:30,3,120.1484,120.1484,120.125,120.125,754
20160901|2016-06-03 00:00,3,120.1328,120.1406,120.125,120.1328,1561
20160901|2016-06-03 00:30,3,120.125,120.125,120.1016,120.1094,4186
20160901|2016-06-03 01:00,3,120.1094,120.1406,120.1094,120.1172,2688
20160901|2016-06-03 01:30,3,120.1172,120.1406,120.1172,120.1406,1730
20160901|2016-06-03 02:00,3,120.1406,120.1563,120.125,120.1563,3665
20160901|2016-06-03 02:30,3,120.1484,120.1563,120.1328,120.1484,3312
20160901|2016-06-03 03:00,3,120.1484,120.1719,120.1406,120.1563,5986
20160901|2016-06-03 03:30,3,120.1563,120.1563,120.1406,120.1406,1941
20160901|2016-06-03 04:00,3,120.1484,120.1563,120.1406,120.1563,2250
20160901|2016-06-03 04:30,3,120.1563,120.1797,120.1563,120.1641,4811
20160901|2016-06-03 05:00,3,120.1563,120.1719,120.1484,120.1563,9092
20160901|2016-06-03 05:30,3,120.1563,120.1641,120.1563,120.1641,3045
20160901|2016-06-03 06:00,3,120.1641,120.1953,120.1563,120.1797,18259
20160901|2016-06-03 06:30,3,120.1797,120.1953,120.1563,120.1719,14382
20160901|2016-06-03 07:00,3,120.1797,120.2188,120.1641,120.2031,24908
20160901|2016-06-03 07:30,3,120.2031,120.75,120.1953,120.7422,274692
20160901|2016-06-03 08:00,3,120.7422,120.9063,120.7266,120.7969,149911
20160901|2016-06-03 08:30,3,120.7969,120.8359,120.7266,120.7422,82362
20160901|2016-06-03 09:00,3,120.75,120.8359,120.75,120.8047,80900
20160901|2016-06-03 09:30,3,120.8047,120.8203,120.7734,120.7813,36613
20160901|2016-06-03 10:00,3,120.7891,120.8359,120.7813,120.8125,45590
20160901|2016-06-03 10:30,3,120.8125,120.8203,120.7656,120.7734,30270
20160901|2016-06-03 11:00,3,120.7734,120.7969,120.7734,120.7734,11529
20160901|2016-06-03 11:30,3,120.7813,120.8203,120.7734,120.8047,27233
20160901|2016-06-03 12:00,3,120.8047,120.8438,120.8047,120.8438,17488
20160901|2016-06-03 12:30,3,120.8438,120.875,120.8203,120.8281,28545
20160901|2016-06-03 13:00,3,120.8281,120.8359,120.8125,120.8203,15929
20160901|2016-06-03 13:30,3,120.8125,120.8203,120.7969,120.8125,9776
20160901|2016-06-03 14:00,3,120.8125,120.8359,120.7969,120.8359,18077
20160901|2016-06-03 14:30,3,120.8359,120.8438,120.8281,120.8359,9478
20160901|2016-06-03 15:00,3,120.8438,120.8672,120.8359,120.8359,10715
20160901|2016-06-03 15:30,3,120.8359,120.8438,120.8125,120.8125,7366
20160901|2016-06-05 17:00,6,120.7969,120.8281,120.7891,120.7969,1887
20160901|2016-06-05 17:30,6,120.7969,120.8047,120.7813,120.7969,876
20160901|2016-06-05 18:00,6,120.7891,120.8281,120.7891,120.7969,1811
20160901|2016-06-05 18:30,6,120.7969,120.8438,120.7891,120.8047,2173
20160901|2016-06-05 19:00,6,120.8047,120.8125,120.7734,120.7969,4036
20160901|2016-06-05 19:30,6,120.7891,120.7969,120.7422,120.7578,5197
20160901|2016-06-05 20:00,6,120.7656,120.7656,120.7344,120.7344,2034
20160901|2016-06-05 20:30,6,120.7422,120.75,120.7422,120.75,1441
20160901|2016-06-05 21:00,6,120.75,120.7578,120.7422,120.75,2066
20160901|2016-06-05 21:30,6,120.75,120.7578,120.7422,120.7422,1627
20160901|2016-06-05 22:00,6,120.7422,120.75,120.7344,120.75,1191
20160901|2016-06-05 22:30,6,120.7578,120.7656,120.75,120.75,1223
20160901|2016-06-05 23:00,6,120.7422,120.75,120.7422,120.75,195
20160901|2016-06-05 23:30,6,120.7578,120.7891,120.75,120.7734,1726
20160901|2016-06-06 00:00,6,120.7734,120.7891,120.7734,120.7734,481
20160901|2016-06-06 00:30,6,120.7813,120.7891,120.7813,120.7813,1523
20160901|2016-06-06 01:00,6,120.7891,120.7891,120.7656,120.7656,3501
20160901|2016-06-06 01:30,6,120.7734,120.7891,120.7656,120.7891,4158
20160901|2016-06-06 02:00,6,120.7891,120.7969,120.7734,120.7969,3939
20160901|2016-06-06 02:30,6,120.7891,120.8281,120.7891,120.8125,6306
20160901|2016-06-06 03:00,6,120.8047,120.8281,120.7656,120.7734,7596
20160901|2016-06-06 03:30,6,120.7734,120.7813,120.7578,120.7578,9064
20160901|2016-06-06 04:00,6,120.7656,120.7734,120.7578,120.7578,6912
20160901|2016-06-06 04:30,6,120.7578,120.7656,120.7188,120.7344,11454
20160901|2016-06-06 05:00,6,120.7422,120.75,120.7266,120.7266,10671
20160901|2016-06-06 05:30,6,120.7188,120.7266,120.6953,120.7109,6090
20160901|2016-06-06 06:00,6,120.7109,120.7188,120.6875,120.7109,8041
20160901|2016-06-06 06:30,6,120.7109,120.7188,120.7031,120.7109,6947
20160901|2016-06-06 07:00,6,120.7109,120.7188,120.6875,120.6953,20836
20160901|2016-06-06 07:30,6,120.6953,120.7188,120.6875,120.6953,22711
20160901|2016-06-06 08:00,6,120.6953,120.7266,120.6875,120.7188,41059
20160901|2016-06-06 08:30,6,120.7266,120.7344,120.6797,120.6875,36461
20160901|2016-06-06 09:00,6,120.6875,120.7109,120.6563,120.6797,30236
20160901|2016-06-06 09:30,6,120.6797,120.6875,120.6563,120.6719,18171
20160901|2016-06-06 10:00,6,120.6797,120.6875,120.6484,120.6484,21093
20160901|2016-06-06 10:30,6,120.6484,120.6719,120.6406,120.6641,23479
20160901|2016-06-06 11:00,6,120.6719,120.6875,120.6406,120.6641,23006
20160901|2016-06-06 11:30,6,120.6641,120.8047,120.5938,120.7656,79473
20160901|2016-06-06 12:00,6,120.7734,120.7969,120.7109,120.7109,37041
20160901|2016-06-06 12:30,6,120.7188,120.7656,120.7109,120.7266,22683
20160901|2016-06-06 13:00,6,120.7266,120.7813,120.7188,120.7656,29504
20160901|2016-06-06 13:30,6,120.7656,120.8281,120.7656,120.7969,34006
20160901|2016-06-06 14:00,6,120.7891,120.7969,120.7344,120.7422,16879
20160901|2016-06-06 14:30,6,120.7344,120.7344,120.7109,120.7344,16217
20160901|2016-06-06 15:00,6,120.7344,120.7422,120.7188,120.7188,3491
20160901|2016-06-06 15:30,6,120.7188,120.7266,120.7031,120.7188,9542
20160901|2016-06-06 17:00,7,120.7266,120.7422,120.7188,120.7344,581
20160901|2016-06-06 17:30,7,120.7344,120.7578,120.7266,120.7578,1034
20160901|2016-06-06 18:00,7,120.75,120.7578,120.75,120.75,365
20160901|2016-06-06 18:30,7,120.7578,120.7734,120.75,120.7656,1316
20160901|2016-06-06 19:00,7,120.7656,120.7891,120.7656,120.7813,2326
20160901|2016-06-06 19:30,7,120.7813,120.7891,120.75,120.75,722
20160901|2016-06-06 20:00,7,120.75,120.7578,120.7344,120.7344,398
20160901|2016-06-06 20:30,7,120.7344,120.7422,120.7266,120.7266,953
20160901|2016-06-06 21:00,7,120.7266,120.7344,120.7188,120.7188,961
20160901|2016-06-06 21:30,7,120.7188,120.7344,120.7188,120.7266,688
20160901|2016-06-06 22:00,7,120.7266,120.7344,120.7266,120.7266,501
20160901|2016-06-06 22:30,7,120.7188,120.7344,120.7188,120.7344,276
20160901|2016-06-06 23:00,7,120.7344,120.7344,120.7188,120.7266,214
20160901|2016-06-06 23:30,7,120.7188,120.7266,120.7031,120.7188,1710
20160901|2016-06-07 00:00,7,120.7188,120.7266,120.7031,120.7188,1094
20160901|2016-06-07 00:30,7,120.7188,120.7266,120.7188,120.7188,830
20160901|2016-06-07 01:00,7,120.7266,120.75,120.7266,120.75,3277
20160901|2016-06-07 01:30,7,120.75,120.7656,120.75,120.7578,3599
20160901|2016-06-07 02:00,7,120.7656,120.7734,120.7344,120.7344,3673
20160901|2016-06-07 02:30,7,120.7344,120.7422,120.7266,120.7344,1641
20160901|2016-06-07 03:00,7,120.7344,120.7422,120.7109,120.7188,2377
20160901|2016-06-07 03:30,7,120.7188,120.7266,120.7109,120.7266,1152
20160901|2016-06-07 04:00,7,120.7266,120.7266,120.6953,120.7188,9519
20160901|2016-06-07 04:30,7,120.7188,120.7266,120.6953,120.7266,5686
20160901|2016-06-07 05:00,7,120.7266,120.7578,120.7188,120.7578,8933
20160901|2016-06-07 05:30,7,120.75,120.7734,120.7422,120.75,5691
20160901|2016-06-07 06:00,7,120.75,120.7578,120.7422,120.75,1743
20160901|2016-06-07 06:30,7,120.75,120.7891,120.7422,120.7891,9244
20160901|2016-06-07 07:00,7,120.7891,120.7969,120.7656,120.7813,11440
20160901|2016-06-07 07:30,7,120.7813,120.8438,120.7656,120.8359,35365
20160901|2016-06-07 08:00,7,120.8359,120.8438,120.8047,120.8359,23057
20160901|2016-06-07 08:30,7,120.8359,120.8672,120.8359,120.8594,25125
20160901|2016-06-07 09:00,7,120.8672,120.8828,120.8516,120.8828,22073
20160901|2016-06-07 09:30,7,120.8828,120.9219,120.875,120.8984,32351
20160901|2016-06-07 10:00,7,120.9063,120.9063,120.8594,120.8594,19963
20160901|2016-06-07 10:30,7,120.8516,120.8828,120.8359,120.8828,26786
20160901|2016-06-07 11:00,7,120.875,120.8984,120.875,120.8906,13260
20160901|2016-06-07 11:30,7,120.8906,120.8906,120.8594,120.8594,8432
20160901|2016-06-07 12:00,7,120.8594,120.8672,120.8203,120.8359,15995
20160901|2016-06-07 12:30,7,120.8438,120.875,120.8438,120.8672,5000
20160901|2016-06-07 13:00,7,120.8672,120.8906,120.8672,120.8906,6102
20160901|2016-06-07 13:30,7,120.8828,120.8984,120.8438,120.8438,10824
20160901|2016-06-07 14:00,7,120.8438,120.8516,120.8203,120.8281,9342
20160901|2016-06-07 14:30,7,120.8281,120.8594,120.8203,120.8516,8749
20160901|2016-06-07 15:00,7,120.8438,120.8594,120.8359,120.8359,6682
20160901|2016-06-07 15:30,7,120.8281,120.8359,120.8125,120.8203,8403
20160901|2016-06-07 17:00,8,120.8203,120.8281,120.8125,120.8203,357
20160901|2016-06-07 17:30,8,120.8203,120.8281,120.8203,120.8281,302
20160901|2016-06-07 18:00,8,120.8281,120.8359,120.8281,120.8359,244
20160901|2016-06-07 18:30,8,120.8359,120.8594,120.8281,120.8281,1628
20160901|2016-06-07 19:00,8,120.8281,120.8516,120.8203,120.8438,1881
20160901|2016-06-07 19:30,8,120.8438,120.8438,120.8203,120.8203,2015
20160901|2016-06-07 20:00,8,120.8203,120.8281,120.8125,120.8281,1873
20160901|2016-06-07 20:30,8,120.8359,120.875,120.8359,120.8672,3247
20160901|2016-06-07 21:00,8,120.8672,120.875,120.8438,120.8672,1959
20160901|2016-06-07 21:30,8,120.8672,120.8672,120.8516,120.8516,1680
20160901|2016-06-07 22:00,8,120.8516,120.8594,120.8281,120.8516,1560
20160901|2016-06-07 22:30,8,120.8516,120.8672,120.8359,120.8516,1722
20160901|2016-06-07 23:00,8,120.8516,120.8516,120.8359,120.8359,519
20160901|2016-06-07 23:30,8,120.8281,120.8594,120.8281,120.8438,680
20160901|2016-06-08 00:00,8,120.8516,120.8672,120.8516,120.8672,528
20160901|2016-06-08 00:30,8,120.8672,120.875,120.8594,120.8594,1167
20160901|2016-06-08 01:00,8,120.8594,120.8828,120.8516,120.8594,2479
20160901|2016-06-08 01:30,8,120.8516,120.8672,120.8438,120.8438,1912
20160901|2016-06-08 02:00,8,120.8516,120.8672,120.8359,120.8672,1424
20160901|2016-06-08 02:30,8,120.8672,120.9063,120.8594,120.8906,5526
20160901|2016-06-08 03:00,8,120.8984,120.8984,120.8672,120.875,2891
20160901|2016-06-08 03:30,8,120.8672,120.8828,120.8438,120.8438,2656
20160901|2016-06-08 04:00,8,120.8516,120.8594,120.8281,120.8516,3154
20160901|2016-06-08 04:30,8,120.8438,120.8594,120.8438,120.8438,1766
20160901|2016-06-08 05:00,8,120.8438,120.8438,120.8125,120.8281,9939
20160901|2016-06-08 05:30,8,120.8281,120.8359,120.8125,120.8281,6575
20160901|2016-06-08 06:00,8,120.8281,120.8281,120.8047,120.8125,4380
20160901|2016-06-08 06:30,8,120.8125,120.8203,120.7734,120.7813,12731
20160901|2016-06-08 07:00,8,120.7813,120.8359,120.7734,120.8359,19011
20160901|2016-06-08 07:30,8,120.8281,120.8438,120.8203,120.8281,36422
20160901|2016-06-08 08:00,8,120.8281,120.8594,120.8125,120.8516,21316
20160901|2016-06-08 08:30,8,120.8438,120.8672,120.8203,120.8672,21860
20160901|2016-06-08 09:00,8,120.8672,120.9141,120.8672,120.8672,37562
20160901|2016-06-08 09:30,8,120.8672,120.8906,120.8359,120.8359,27255
20160901|2016-06-08 10:00,8,120.8359,120.8672,120.8359,120.8516,22722
20160901|2016-06-08 10:30,8,120.8516,120.8828,120.8359,120.8828,18660
20160901|2016-06-08 11:00,8,120.8828,120.8828,120.8516,120.8594,13160
20160901|2016-06-08 11:30,8,120.8594,120.8672,120.8359,120.8594,12672
20160901|2016-06-08 12:00,8,120.8594,120.8906,120.8516,120.8828,12894
20160901|2016-06-08 12:30,8,120.875,120.8828,120.8594,120.8672,6243
20160901|2016-06-08 13:00,8,120.8672,120.8672,120.8281,120.8281,9119
20160901|2016-06-08 13:30,8,120.8359,120.8672,120.8281,120.8359,23855
20160901|2016-06-08 14:00,8,120.8359,120.8594,120.8281,120.8516,8853
20160901|2016-06-08 14:30,8,120.8594,120.8672,120.8516,120.8672,8252
20160901|2016-06-08 15:00,8,120.8594,120.8672,120.8359,120.8359,8372
20160901|2016-06-08 15:30,8,120.8359,120.8516,120.8359,120.8438,6149
20160901|2016-06-08 17:00,9,120.8438,120.8906,120.8438,120.8594,1793
20160901|2016-06-08 17:30,9,120.8516,120.8516,120.8438,120.8438,22
20160901|2016-06-08 18:00,9,120.8516,120.8516,120.8438,120.8438,163
20160901|2016-06-08 18:30,9,120.8438,120.8672,120.8281,120.8594,520
20160901|2016-06-08 19:00,9,120.8594,120.8594,120.8281,120.8359,1811
20160901|2016-06-08 19:30,9,120.8281,120.8672,120.8281,120.8594,1355
20160901|2016-06-08 20:00,9,120.8672,120.9297,120.8594,120.9141,6091
20160901|2016-06-08 20:30,9,120.9141,120.9375,120.8984,120.9375,3389
20160901|2016-06-08 21:00,9,120.9375,120.9453,120.9219,120.9375,1190
20160901|2016-06-08 21:30,9,120.9297,120.9375,120.9219,120.9297,266
20160901|2016-06-08 22:00,9,120.9297,120.9531,120.9297,120.9453,1407
20160901|2016-06-08 22:30,9,120.9453,120.9453,120.9297,120.9453,740
20160901|2016-06-08 23:00,9,120.9531,120.9688,120.9453,120.9609,2109
20160901|2016-06-08 23:30,9,120.9609,121,120.9609,121,4995
20160901|2016-06-09 00:00,9,120.9922,120.9922,120.9688,120.9766,1195
20160901|2016-06-09 00:30,9,120.9766,121.0078,120.9766,120.9922,2896
20160901|2016-06-09 01:00,9,120.9922,121,120.9766,120.9922,2799
20160901|2016-06-09 01:30,9,121,121,120.9688,120.9766,4086
20160901|2016-06-09 02:00,9,120.9766,121,120.9609,120.9844,6248
20160901|2016-06-09 02:30,9,120.9922,121.0078,120.9844,120.9922,9458
20160901|2016-06-09 03:00,9,120.9922,121.0156,120.9844,121,12370
20160901|2016-06-09 03:30,9,121,121,120.9766,120.9844,4787
20160901|2016-06-09 04:00,9,120.9766,120.9766,120.9297,120.9453,8085
20160901|2016-06-09 04:30,9,120.9453,120.9609,120.9297,120.9531,5811
20160901|2016-06-09 05:00,9,120.9531,120.9531,120.9375,120.9375,4688
20160901|2016-06-09 05:30,9,120.9375,120.9453,120.9063,120.9375,8757
20160901|2016-06-09 06:00,9,120.9297,120.9766,120.9297,120.9531,9814
20160901|2016-06-09 06:30,9,120.9531,120.9766,120.9531,120.9688,15894
20160901|2016-06-09 07:00,9,120.9688,120.9922,120.9609,120.9922,17177
20160901|2016-06-09 07:30,9,120.9922,120.9922,120.9453,120.9609,24940
20160901|2016-06-09 08:00,9,120.9609,120.9922,120.9609,120.9922,25628
20160901|2016-06-09 08:30,9,120.9922,121.0078,120.9609,120.9688,65427
20160901|2016-06-09 09:00,9,120.9688,120.9922,120.9609,120.9844,18356
20160901|2016-06-09 09:30,9,120.9844,121.0078,120.9531,120.9531,31154
20160901|2016-06-09 10:00,9,120.9609,120.9609,120.8984,120.9141,25761
20160901|2016-06-09 10:30,9,120.9219,120.9609,120.9141,120.9297,23806
20160901|2016-06-09 11:00,9,120.9375,120.9531,120.9141,120.9375,22107
20160901|2016-06-09 11:30,9,120.9375,120.9453,120.8984,120.9219,28500
20160901|2016-06-09 12:00,9,120.9297,120.9531,120.8906,120.9375,32997
20160901|2016-06-09 12:30,9,120.9297,120.9453,120.8984,120.9375,13032
20160901|2016-06-09 13:00,9,120.9375,120.9766,120.9297,120.9453,36714
20160901|2016-06-09 13:30,9,120.9453,120.9531,120.9219,120.9453,20269
20160901|2016-06-09 14:00,9,120.9453,120.9609,120.9297,120.9531,13485
20160901|2016-06-09 14:30,9,120.9531,120.9531,120.9297,120.9297,8850
20160901|2016-06-09 15:00,9,120.9297,120.9375,120.9063,120.9219,12077
20160901|2016-06-09 15:30,9,120.9219,120.9219,120.875,120.8828,9745
20160901|2016-06-09 17:00,10,120.8906,120.9063,120.8906,120.8984,504
20160901|2016-06-09 17:30,10,120.8984,120.9063,120.8984,120.9063,71
20160901|2016-06-09 18:00,10,120.9063,120.9063,120.8906,120.8984,532
20160901|2016-06-09 18:30,10,120.9063,120.9297,120.9063,120.9297,505
20160901|2016-06-09 19:00,10,120.9297,120.9453,120.9219,120.9375,1201
20160901|2016-06-09 19:30,10,120.9375,120.9453,120.9141,120.9219,493
20160901|2016-06-09 20:00,10,120.9219,120.9375,120.9219,120.9375,681
20160901|2016-06-09 20:30,10,120.9297,120.9453,120.9297,120.9375,679
20160901|2016-06-09 21:00,10,120.9375,120.9453,120.9297,120.9375,313
20160901|2016-06-09 21:30,10,120.9375,120.9453,120.9297,120.9375,129
20160901|2016-06-09 22:00,10,120.9297,120.9453,120.9297,120.9375,418
20160901|2016-06-09 22:30,10,120.9297,120.9453,120.9297,120.9375,843
20160901|2016-06-09 23:00,10,120.9375,120.9375,120.9297,120.9375,897
20160901|2016-06-09 23:30,10,120.9375,120.9453,120.9375,120.9453,589
20160901|2016-06-10 00:00,10,120.9453,120.9531,120.9375,120.9375,1093
20160901|2016-06-10 00:30,10,120.9453,120.9609,120.9375,120.9609,2354
20160901|2016-06-10 01:00,10,120.9531,120.9609,120.9375,120.9453,1934
20160901|2016-06-10 01:30,10,120.9375,120.9688,120.9297,120.9688,2580
20160901|2016-06-10 02:00,10,120.9688,120.9922,120.9609,120.9688,6734
20160901|2016-06-10 02:30,10,120.9688,120.9766,120.9453,120.9453,3881
20160901|2016-06-10 03:00,10,120.9531,120.9844,120.9375,120.9609,8823
20160901|2016-06-10 03:30,10,120.9609,121,120.9531,120.9844,8156
20160901|2016-06-10 04:00,10,120.9844,121.0469,120.9844,121.0234,15067
20160901|2016-06-10 04:30,10,121.0234,121.0547,121.0234,121.0469,5169
20160901|2016-06-10 05:00,10,121.0469,121.0781,121.0391,121.0703,9332
20160901|2016-06-10 05:30,10,121.0703,121.0781,121.0313,121.0625,11822
20160901|2016-06-10 06:00,10,121.0625,121.0625,121.0234,121.0234,13594
20160901|2016-06-10 06:30,10,121.0234,121.0469,121.0078,121.0469,11050
20160901|2016-06-10 07:00,10,121.0547,121.0703,121.0313,121.0313,20107
20160901|2016-06-10 07:30,10,121.0313,121.0625,121.0234,121.0625,24303
20160901|2016-06-10 08:00,10,121.0625,121.1094,121.0547,121.0938,28394
20160901|2016-06-10 08:30,10,121.0938,121.1875,121.0938,121.1641,58981
20160901|2016-06-10 09:00,10,121.1641,121.2344,121.1563,121.1719,76757
20160901|2016-06-10 09:30,10,121.1719,121.2109,121.1641,121.1719,31614
20160901|2016-06-10 10:00,10,121.1719,121.1719,121.1172,121.1328,31688
20160901|2016-06-10 10:30,10,121.1328,121.1328,121.0938,121.1094,24969
20160901|2016-06-10 11:00,10,121.1172,121.1172,121.0938,121.1094,14826
20160901|2016-06-10 11:30,10,121.1094,121.1172,121.0703,121.0781,25198
20160901|2016-06-10 12:00,10,121.0781,121.1172,121.0781,121.1094,12316
20160901|2016-06-10 12:30,10,121.1094,121.1719,121.1094,121.1719,25107
20160901|2016-06-10 13:00,10,121.1719,121.2422,121.1641,121.2344,23262
20160901|2016-06-10 13:30,10,121.2266,121.2344,121.1875,121.2031,25276
20160901|2016-06-10 14:00,10,121.1953,121.2344,121.1875,121.1953,12023
20160901|2016-06-10 14:30,10,121.2031,121.2109,121.1719,121.1719,9547
20160901|2016-06-10 15:00,10,121.1719,121.2031,121.1719,121.1953,5497
20160901|2016-06-10 15:30,10,121.1953,121.2188,121.1797,121.1875,6312
20160901|2016-06-12 17:00,13,121.3828,121.3828,121.25,121.2813,9538
20160901|2016-06-12 17:30,13,121.2813,121.2813,121.2578,121.2734,1722
20160901|2016-06-12 18:00,13,121.2734,121.2891,121.2422,121.2813,1807
20160901|2016-06-12 18:30,13,121.2813,121.3047,121.2813,121.2969,1933
20160901|2016-06-12 19:00,13,121.2969,121.3125,121.2656,121.2891,2853
20160901|2016-06-12 19:30,13,121.2813,121.2891,121.2656,121.2891,1898
20160901|2016-06-12 20:00,13,121.2813,121.3281,121.2813,121.3281,2602
20160901|2016-06-12 20:30,13,121.3281,121.3828,121.3281,121.3828,4367
20160901|2016-06-12 21:00,13,121.3828,121.3828,121.3438,121.3438,3400
20160901|2016-06-12 21:30,13,121.3438,121.3594,121.3359,121.3359,599
20160901|2016-06-12 22:00,13,121.3359,121.3359,121.3203,121.3281,1633
20160901|2016-06-12 22:30,13,121.3359,121.3359,121.3281,121.3281,1374
20160901|2016-06-12 23:00,13,121.3281,121.3438,121.3281,121.3281,1169
20160901|2016-06-12 23:30,13,121.3281,121.3438,121.3281,121.3438,907
20160901|2016-06-13 00:00,13,121.3438,121.3438,121.3125,121.3281,1233
20160901|2016-06-13 00:30,13,121.3281,121.3516,121.3281,121.3438,2149
20160901|2016-06-13 01:00,13,121.3438,121.3516,121.2969,121.3047,3611
20160901|2016-06-13 01:30,13,121.3047,121.3281,121.2891,121.3203,6513
20160901|2016-06-13 02:00,13,121.3125,121.3203,121.2656,121.2734,5788
20160901|2016-06-13 02:30,13,121.2734,121.2734,121.25,121.25,6917
20160901|2016-06-13 03:00,13,121.25,121.2578,121.2422,121.25,6826
20160901|2016-06-13 03:30,13,121.2578,121.2969,121.2422,121.2969,6635
20160901|2016-06-13 04:00,13,121.2891,121.3438,121.2891,121.3438,6482
20160901|2016-06-13 04:30,13,121.3359,121.3672,121.3359,121.3594,6250
20160901|2016-06-13 05:00,13,121.3516,121.3672,121.3438,121.3672,4415
20160901|2016-06-13 05:30,13,121.3594,121.375,121.3203,121.3594,6270
20160901|2016-06-13 06:00,13,121.3516,121.375,121.2891,121.2969,12330
20160901|2016-06-13 06:30,13,121.2969,121.2969,121.2578,121.2734,8703
20160901|2016-06-13 07:00,13,121.2734,121.2813,121.2422,121.2578,22204
20160901|2016-06-13 07:30,13,121.2656,121.3359,121.25,121.3359,34547
20160901|2016-06-13 08:00,13,121.3281,121.3672,121.3125,121.3594,18708
20160901|2016-06-13 08:30,13,121.3594,121.3594,121.2891,121.3047,39540
20160901|2016-06-13 09:00,13,121.3047,121.3125,121.2656,121.2734,29327
20160901|2016-06-13 09:30,13,121.2656,121.3203,121.2578,121.3203,29201
20160901|2016-06-13 10:00,13,121.3203,121.3516,121.3125,121.3203,25071
20160901|2016-06-13 10:30,13,121.3281,121.4375,121.3203,121.4297,44613
20160901|2016-06-13 11:00,13,121.4297,121.4453,121.375,121.4063,40409
20160901|2016-06-13 11:30,13,121.3984,121.4141,121.3906,121.3984,12140
20160901|2016-06-13 12:00,13,121.3906,121.4141,121.3828,121.3984,15900
20160901|2016-06-13 12:30,13,121.3906,121.4063,121.3672,121.3984,14551
20160901|2016-06-13 13:00,13,121.3984,121.4141,121.3672,121.3828,15884
20160901|2016-06-13 13:30,13,121.3828,121.3828,121.3594,121.3828,16900
20160901|2016-06-13 14:00,13,121.3828,121.3828,121.3516,121.375,23495
20160901|2016-06-13 14:30,13,121.375,121.3984,121.375,121.3828,14616
20160901|2016-06-13 15:00,13,121.3828,121.3984,121.375,121.3828,10873
20160901|2016-06-13 15:30,13,121.3828,121.3984,121.375,121.3906,8490
20160901|2016-06-13 17:00,14,121.3906,121.3984,121.3828,121.3984,826
20160901|2016-06-13 17:30,14,121.3984,121.4063,121.3984,121.4063,226
20160901|2016-06-13 18:00,14,121.4063,121.4141,121.3984,121.4063,372
20160901|2016-06-13 18:30,14,121.4063,121.4141,121.3984,121.4141,749
20160901|2016-06-13 19:00,14,121.4063,121.4141,121.3359,121.3516,4695
20160901|2016-06-13 19:30,14,121.3438,121.4063,121.3359,121.4063,2829
20160901|2016-06-13 20:00,14,121.4063,121.4063,121.3828,121.4063,2372
20160901|2016-06-13 20:30,14,121.4063,121.4063,121.3828,121.3984,941
20160901|2016-06-13 21:00,14,121.3984,121.3984,121.375,121.3906,840
20160901|2016-06-13 21:30,14,121.3828,121.3906,121.3828,121.3906,393
20160901|2016-06-13 22:00,14,121.3906,121.3984,121.3828,121.3984,880
20160901|2016-06-13 22:30,14,121.3984,121.3984,121.375,121.3828,967
20160901|2016-06-13 23:00,14,121.3828,121.3828,121.375,121.3828,310
20160901|2016-06-13 23:30,14,121.375,121.3828,121.3594,121.375,493
20160901|2016-06-14 00:00,14,121.3828,121.3984,121.375,121.3828,1457
20160901|2016-06-14 00:30,14,121.3828,121.3828,121.3594,121.375,1225
20160901|2016-06-14 01:00,14,121.3672,121.4141,121.3672,121.4141,5576
20160901|2016-06-14 01:30,14,121.4141,121.4688,121.4063,121.4688,6956
20160901|2016-06-14 02:00,14,121.4688,121.5078,121.4609,121.5,12550
20160901|2016-06-14 02:30,14,121.4922,121.5,121.4609,121.4922,15050
20160901|2016-06-14 03:00,14,121.5,121.5938,121.4922,121.5781,15161
20160901|2016-06-14 03:30,14,121.5781,121.6484,121.5703,121.6172,24545
20160901|2016-06-14 04:00,14,121.625,121.6563,121.6094,121.6328,15319
20160901|2016-06-14 04:30,14,121.625,121.6328,121.5469,121.5469,16227
20160901|2016-06-14 05:00,14,121.5547,121.5781,121.5391,121.5547,10431
20160901|2016-06-14 05:30,14,121.5625,121.5781,121.5469,121.5703,4942
20160901|2016-06-14 06:00,14,121.5625,121.5938,121.5313,121.5469,16302
20160901|2016-06-14 06:30,14,121.5469,121.5703,121.5234,121.5313,12808
20160901|2016-06-14 07:00,14,121.5313,121.5391,121.4688,121.4922,31133
20160901|2016-06-14 07:30,14,121.4844,121.5391,121.4141,121.5156,111825
20160901|2016-06-14 08:00,14,121.5078,121.5859,121.5,121.5078,60067
20160901|2016-06-14 08:30,14,121.5078,121.5078,121.4219,121.4766,55864
20160901|2016-06-14 09:00,14,121.4844,121.4844,121.4297,121.4531,65037
20160901|2016-06-14 09:30,14,121.4531,121.4531,121.3906,121.4453,58261
20160901|2016-06-14 10:00,14,121.4375,121.4531,121.3984,121.4141,38493
20160901|2016-06-14 10:30,14,121.4141,121.4219,121.375,121.4063,43456
20160901|2016-06-14 11:00,14,121.4063,121.4219,121.3828,121.3906,20368
20160901|2016-06-14 11:30,14,121.3906,121.4219,121.3906,121.4063,11386
20160901|2016-06-14 12:00,14,121.4063,121.4453,121.4063,121.4219,12646
20160901|2016-06-14 12:30,14,121.4141,121.4219,121.3906,121.4141,17503
20160901|2016-06-14 13:00,14,121.4141,121.4219,121.3828,121.3906,18287
20160901|2016-06-14 13:30,14,121.3828,121.4219,121.3594,121.4063,43658
20160901|2016-06-14 14:00,14,121.4063,121.4141,121.3516,121.3594,20962
20160901|2016-06-14 14:30,14,121.3594,121.3594,121.3281,121.3594,15983
20160901|2016-06-14 15:00,14,121.3516,121.3594,121.3281,121.3359,10266
20160901|2016-06-14 15:30,14,121.3359,121.3672,121.3359,121.3672,4430
20160901|2016-06-14 17:00,15,121.375,121.3906,121.3594,121.3594,681
20160901|2016-06-14 17:30,15,121.3594,121.3672,121.3516,121.3672,105
20160901|2016-06-14 18:00,15,121.3672,121.375,121.3594,121.3672,502
20160901|2016-06-14 18:30,15,121.3672,121.3672,121.3594,121.3672,677
20160901|2016-06-14 19:00,15,121.3672,121.3672,121.3516,121.3672,1913
20160901|2016-06-14 19:30,15,121.3672,121.3984,121.3672,121.3906,1788
20160901|2016-06-14 20:00,15,121.3906,121.4063,121.3672,121.4063,2313
20160901|2016-06-14 20:30,15,121.4063,121.4063,121.375,121.375,903
20160901|2016-06-14 21:00,15,121.3828,121.3828,121.3672,121.3672,950
20160901|2016-06-14 21:30,15,121.375,121.375,121.3516,121.3594,625
20160901|2016-06-14 22:00,15,121.3516,121.3672,121.3516,121.3594,2437
20160901|2016-06-14 22:30,15,121.3594,121.3594,121.3281,121.3359,2147
20160901|2016-06-14 23:00,15,121.3359,121.3359,121.2891,121.3047,3494
20160901|2016-06-14 23:30,15,121.3047,121.3203,121.3047,121.3125,911
20160901|2016-06-15 00:00,15,121.3125,121.3125,121.2969,121.3125,2138
20160901|2016-06-15 00:30,15,121.3125,121.3281,121.3125,121.3281,1140
20160901|2016-06-15 01:00,15,121.3281,121.3438,121.3203,121.3281,3363
20160901|2016-06-15 01:30,15,121.3203,121.3516,121.3203,121.3359,1874
20160901|2016-06-15 02:00,15,121.3359,121.3438,121.2969,121.2969,6895
20160901|2016-06-15 02:30,15,121.2969,121.3203,121.2813,121.3047,7409
20160901|2016-06-15 03:00,15,121.3047,121.3281,121.2969,121.2969,4693
20160901|2016-06-15 03:30,15,121.3047,121.3047,121.2578,121.2656,16311
20160901|2016-06-15 04:00,15,121.2656,121.2891,121.2656,121.2813,2546
20160901|2016-06-15 04:30,15,121.2813,121.2891,121.2578,121.2656,5691
20160901|2016-06-15 05:00,15,121.2656,121.2734,121.2422,121.2578,6383
20160901|2016-06-15 05:30,15,121.2578,121.2813,121.2422,121.2734,7126
20160901|2016-06-15 06:00,15,121.2813,121.3438,121.2734,121.3047,12773
20160901|2016-06-15 06:30,15,121.2969,121.3125,121.2578,121.2578,17719
20160901|2016-06-15 07:00,15,121.2578,121.3203,121.2578,121.3203,28608
20160901|2016-06-15 07:30,15,121.3125,121.3594,121.2891,121.3438,28678
20160901|2016-06-15 08:00,15,121.3438,121.375,121.3125,121.3672,29907
20160901|2016-06-15 08:30,15,121.3594,121.4141,121.3516,121.3984,47325
20160901|2016-06-15 09:00,15,121.4063,121.4453,121.3906,121.4375,25561
20160901|2016-06-15 09:30,15,121.4297,121.4688,121.4219,121.4609,43537
20160901|2016-06-15 10:00,15,121.4609,121.5,121.4531,121.4922,32893
20160901|2016-06-15 10:30,15,121.4922,121.5156,121.4844,121.4922,27914
20160901|2016-06-15 11:00,15,121.4922,121.5234,121.4922,121.4922,12700
20160901|2016-06-15 11:30,15,121.4922,121.5,121.4609,121.4688,20453
20160901|2016-06-15 12:00,15,121.4688,121.4766,121.4453,121.4531,16675
20160901|2016-06-15 12:30,15,121.4453,121.4531,121.4219,121.4297,18183
20160901|2016-06-15 13:00,15,121.4453,121.8047,121.4453,121.6953,123856
20160901|2016-06-15 13:30,15,121.6953,121.7109,121.5781,121.6094,48082
20160901|2016-06-15 14:00,15,121.6016,121.6563,121.5703,121.6172,37989
20160901|2016-06-15 14:30,15,121.625,121.6875,121.6094,121.6797,24376
20160901|2016-06-15 15:00,15,121.6719,121.7188,121.6719,121.7031,15874
20160901|2016-06-15 15:30,15,121.7031,121.7344,121.6953,121.7188,8327
20160901|2016-06-15 17:00,16,121.7109,121.7578,121.6953,121.7578,1561
20160901|2016-06-15 17:30,16,121.75,121.7734,121.75,121.7578,1204
20160901|2016-06-15 18:00,16,121.7578,121.7734,121.75,121.7578,862
20160901|2016-06-15 18:30,16,121.75,121.7734,121.75,121.7734,880
20160901|2016-06-15 19:00,16,121.7734,121.8359,121.7734,121.8281,4430
20160901|2016-06-15 19:30,16,121.8203,121.8438,121.7969,121.8047,2501
20160901|2016-06-15 20:00,16,121.8047,121.8125,121.7969,121.8047,1492
20160901|2016-06-15 20:30,16,121.8047,121.8203,121.7969,121.7969,2697
20160901|2016-06-15 21:00,16,121.7969,121.8516,121.7969,121.8438,5816
20160901|2016-06-15 21:30,16,121.8438,121.8672,121.8047,121.8359,5529
20160901|2016-06-15 22:00,16,121.8359,121.8438,121.7734,121.7969,4235
20160901|2016-06-15 22:30,16,121.7969,121.8125,121.7813,121.8047,1789
20160901|2016-06-15 23:00,16,121.8047,121.8203,121.7891,121.8125,2064
20160901|2016-06-15 23:30,16,121.8125,121.8516,121.8125,121.8438,2246
20160901|2016-06-16 00:00,16,121.8438,121.8516,121.8281,121.8281,2129
20160901|2016-06-16 00:30,16,121.8359,121.875,121.8359,121.875,2838
20160901|2016-06-16 01:00,16,121.8672,121.9063,121.8281,121.8984,11627
20160901|2016-06-16 01:30,16,121.8984,121.9141,121.8516,121.8516,7530
20160901|2016-06-16 02:00,16,121.8516,121.8516,121.7734,121.7969,12874
20160901|2016-06-16 02:30,16,121.7891,121.8672,121.7891,121.8672,17170
20160901|2016-06-16 03:00,16,121.8672,121.875,121.8438,121.8672,16061
20160901|2016-06-16 03:30,16,121.8672,121.8906,121.7969,121.8125,12365
20160901|2016-06-16 04:00,16,121.8125,121.8203,121.7813,121.8047,10352
20160901|2016-06-16 04:30,16,121.8047,121.8125,121.7578,121.7656,6340
20160901|2016-06-16 05:00,16,121.7656,121.7891,121.7578,121.7656,4834
20160901|2016-06-16 05:30,16,121.7734,121.7813,121.7266,121.7344,10548
20160901|2016-06-16 06:00,16,121.7344,121.7813,121.7266,121.7656,11562
20160901|2016-06-16 06:30,16,121.7656,121.7656,121.7109,121.7344,11881
20160901|2016-06-16 07:00,16,121.7344,121.75,121.6797,121.7109,27946
20160901|2016-06-16 07:30,16,121.7109,121.8203,121.6563,121.8203,73855
20160901|2016-06-16 08:00,16,121.8203,121.8359,121.7656,121.8203,42238
20160901|2016-06-16 08:30,16,121.8203,121.8906,121.8203,121.8906,50051
20160901|2016-06-16 09:00,16,121.8828,121.9453,121.8672,121.8828,63459
20160901|2016-06-16 09:30,16,121.8828,121.9609,121.7969,121.8047,47979
20160901|2016-06-16 10:00,16,121.8125,121.8203,121.7031,121.7031,49553
20160901|2016-06-16 10:30,16,121.7109,121.7578,121.6953,121.7344,48295
20160901|2016-06-16 11:00,16,121.7344,121.7422,121.6563,121.6563,21089
20160901|2016-06-16 11:30,16,121.6641,121.6875,121.6172,121.6641,50952
20160901|2016-06-16 12:00,16,121.6563,121.6719,121.6016,121.6719,44867
20160901|2016-06-16 12:30,16,121.6641,121.6797,121.6484,121.6719,18844
20160901|2016-06-16 13:00,16,121.6719,121.6719,121.6016,121.6406,33887
20160901|2016-06-16 13:30,16,121.6406,121.7188,121.6328,121.7109,29372
20160901|2016-06-16 14:00,16,121.7031,121.7188,121.6172,121.6406,28356
20160901|2016-06-16 14:30,16,121.6328,121.6563,121.6172,121.6484,9664
20160901|2016-06-16 15:00,16,121.6406,121.6563,121.6172,121.6328,4456
20160901|2016-06-16 15:30,16,121.6328,121.6406,121.625,121.6328,7914
20160901|2016-06-16 17:00,17,121.6484,121.6797,121.6406,121.6563,1077
20160901|2016-06-16 17:30,17,121.6563,121.6641,121.6563,121.6641,1144
20160901|2016-06-16 18:00,17,121.6641,121.6719,121.6563,121.6641,668
20160901|2016-06-16 18:30,17,121.6641,121.6641,121.5859,121.5938,2298
20160901|2016-06-16 19:00,17,121.5938,121.6172,121.5703,121.5859,3505
20160901|2016-06-16 19:30,17,121.5781,121.5859,121.5234,121.5313,3585
20160901|2016-06-16 20:00,17,121.5313,121.5391,121.5,121.5313,5659
20160901|2016-06-16 20:30,17,121.5313,121.5547,121.5078,121.5313,3214
20160901|2016-06-16 21:00,17,121.5313,121.5391,121.5,121.5078,1190
20160901|2016-06-16 21:30,17,121.5078,121.5234,121.5078,121.5234,417
20160901|2016-06-16 22:00,17,121.5234,121.5234,121.4766,121.4922,5857
20160901|2016-06-16 22:30,17,121.5,121.5313,121.5,121.5313,1896
20160901|2016-06-16 23:00,17,121.5313,121.5391,121.5234,121.5391,1916
20160901|2016-06-16 23:30,17,121.5391,121.5391,121.5156,121.5156,2377
20160901|2016-06-17 00:00,17,121.5156,121.5234,121.5078,121.5078,2947
20160901|2016-06-17 00:30,17,121.5,121.5156,121.4766,121.4844,3852
20160901|2016-06-17 01:00,17,121.4922,121.5391,121.4844,121.5313,7283
20160901|2016-06-17 01:30,17,121.5391,121.5547,121.5234,121.5313,2744
20160901|2016-06-17 02:00,17,121.5313,121.5625,121.5313,121.5391,7237
20160901|2016-06-17 02:30,17,121.5391,121.5469,121.5,121.5234,7883
20160901|2016-06-17 03:00,17,121.5234,121.5781,121.5078,121.5469,10694
20160901|2016-06-17 03:30,17,121.5469,121.5625,121.5313,121.5469,5991
20160901|2016-06-17 04:00,17,121.5547,121.5547,121.5078,121.5156,5131
20160901|2016-06-17 04:30,17,121.5156,121.5547,121.5,121.5313,12959
20160901|2016-06-17 05:00,17,121.5391,121.5703,121.5313,121.5625,3244
20160901|2016-06-17 05:30,17,121.5547,121.5547,121.5391,121.5547,3477
20160901|2016-06-17 06:00,17,121.5547,121.5781,121.5391,121.5547,12589
20160901|2016-06-17 06:30,17,121.5547,121.5547,121.5156,121.5391,9333
20160901|2016-06-17 07:00,17,121.5391,121.6094,121.5313,121.5938,22006
20160901|2016-06-17 07:30,17,121.6094,121.6406,121.5781,121.6094,25200
20160901|2016-06-17 08:00,17,121.6094,121.6797,121.6094,121.6563,31263
20160901|2016-06-17 08:30,17,121.6563,121.6719,121.5391,121.5469,41537
20160901|2016-06-17 09:00,17,121.5469,121.5703,121.4922,121.5156,35842
20160901|2016-06-17 09:30,17,121.5234,121.5703,121.4766,121.4922,32997
20160901|2016-06-17 10:00,17,121.4844,121.5859,121.4844,121.5781,35660
20160901|2016-06-17 10:30,17,121.5859,121.5938,121.5313,121.5391,15046
20160901|2016-06-17 11:00,17,121.5313,121.5391,121.4922,121.5313,19686
20160901|2016-06-17 11:30,17,121.5391,121.5703,121.5391,121.5391,16886
20160901|2016-06-17 12:00,17,121.5391,121.5547,121.5313,121.5391,11735
20160901|2016-06-17 12:30,17,121.5391,121.5469,121.5156,121.5156,9813
20160901|2016-06-17 13:00,17,121.5156,121.5391,121.5078,121.5234,23810
20160901|2016-06-17 13:30,17,121.5234,121.5391,121.4922,121.5,27923
20160901|2016-06-17 14:00,17,121.5078,121.5313,121.5,121.5078,8903
20160901|2016-06-17 14:30,17,121.5156,121.5469,121.5156,121.5391,7302
20160901|2016-06-17 15:00,17,121.5391,121.5547,121.5391,121.5391,4263
20160901|2016-06-17 15:30,17,121.5469,121.5469,121.5234,121.5313,2407
20160901|2016-06-19 17:00,20,121.3203,121.3594,121.25,121.2813,9677
20160901|2016-06-19 17:30,20,121.2891,121.3359,121.2891,121.3203,2528
20160901|2016-06-19 18:00,20,121.3203,121.3516,121.3203,121.3359,1880
20160901|2016-06-19 18:30,20,121.3438,121.3438,121.2969,121.3125,4081
20160901|2016-06-19 19:00,20,121.3125,121.3359,121.2891,121.2969,3545
20160901|2016-06-19 19:30,20,121.2969,121.3203,121.2891,121.3125,2924
20160901|2016-06-19 20:00,20,121.3203,121.3438,121.3047,121.3438,2159
20160901|2016-06-19 20:30,20,121.3438,121.3672,121.3359,121.3672,1985
20160901|2016-06-19 21:00,20,121.3594,121.3594,121.3359,121.3359,915
20160901|2016-06-19 21:30,20,121.3359,121.3594,121.3125,121.3516,2093
20160901|2016-06-19 22:00,20,121.3438,121.3516,121.3359,121.3359,2119
20160901|2016-06-19 22:30,20,121.3359,121.3438,121.3125,121.3359,2900
20160901|2016-06-19 23:00,20,121.3359,121.3438,121.3125,121.3203,1067
20160901|2016-06-19 23:30,20,121.3203,121.3281,121.3125,121.3125,581
20160901|2016-06-20 00:00,20,121.3125,121.3281,121.3047,121.3203,1180
20160901|2016-06-20 00:30,20,121.3203,121.3359,121.3125,121.3203,1861
20160901|2016-06-20 01:00,20,121.3281,121.3516,121.3281,121.3516,5163
20160901|2016-06-20 01:30,20,121.3438,121.375,121.3281,121.3672,4990
20160901|2016-06-20 02:00,20,121.3672,121.375,121.3594,121.375,4336
20160901|2016-06-20 02:30,20,121.375,121.3828,121.3281,121.3281,5895
20160901|2016-06-20 03:00,20,121.3281,121.3359,121.3047,121.3125,7157
20160901|2016-06-20 03:30,20,121.3203,121.3438,121.3047,121.3047,6737
20160901|2016-06-20 04:00,20,121.3047,121.3125,121.2891,121.2969,6098
20160901|2016-06-20 04:30,20,121.2969,121.3047,121.2656,121.2656,3944
20160901|2016-06-20 05:00,20,121.2656,121.2813,121.2188,121.2734,16412
20160901|2016-06-20 05:30,20,121.2734,121.2734,121.2578,121.2734,5646
20160901|2016-06-20 06:00,20,121.2656,121.3047,121.2578,121.2969,5470
20160901|2016-06-20 06:30,20,121.2969,121.3125,121.2578,121.2578,9618
20160901|2016-06-20 07:00,20,121.2656,121.3594,121.2422,121.3594,33727
20160901|2016-06-20 07:30,20,121.3672,121.3672,121.3203,121.3516,43956
20160901|2016-06-20 08:00,20,121.3438,121.3594,121.3047,121.3047,22637
20160901|2016-06-20 08:30,20,121.3047,121.3281,121.2969,121.3047,24578
20160901|2016-06-20 09:00,20,121.3047,121.3125,121.2656,121.3047,18601
20160901|2016-06-20 09:30,20,121.3047,121.3125,121.2734,121.2891,27436
20160901|2016-06-20 10:00,20,121.2891,121.2891,121.2422,121.2734,31499
20160901|2016-06-20 10:30,20,121.2734,121.3359,121.2656,121.3125,27099
20160901|2016-06-20 11:00,20,121.3125,121.3281,121.2969,121.3125,10681
20160901|2016-06-20 11:30,20,121.3125,121.3125,121.2734,121.2891,9210
20160901|2016-06-20 12:00,20,121.2891,121.2969,121.2422,121.2813,22718
20160901|2016-06-20 12:30,20,121.2734,121.2813,121.2344,121.2422,16168
20160901|2016-06-20 13:00,20,121.2422,121.2813,121.2344,121.2813,11238
20160901|2016-06-20 13:30,20,121.2813,121.3125,121.2656,121.2969,28554
20160901|2016-06-20 14:00,20,121.2969,121.3281,121.2969,121.3281,18185
20160901|2016-06-20 14:30,20,121.3281,121.3281,121.2656,121.2813,22415
20160901|2016-06-20 15:00,20,121.2734,121.2969,121.2656,121.2656,12851
20160901|2016-06-20 15:30,20,121.2656,121.2656,121.1797,121.1875,9276
20160901|2016-06-20 17:00,21,121.1953,121.2422,121.1953,121.2422,1312
20160901|2016-06-20 17:30,21,121.25,121.2734,121.25,121.2656,877
20160901|2016-06-20 18:00,21,121.2656,121.2813,121.2578,121.2813,473
20160901|2016-06-20 18:30,21,121.2734,121.2891,121.2734,121.2891,1194
20160901|2016-06-20 19:00,21,121.2891,121.3281,121.2891,121.2969,4290
20160901|2016-06-20 19:30,21,121.2969,121.3281,121.2969,121.3125,1728
20160901|2016-06-20 20:00,21,121.3125,121.3203,121.3047,121.3125,1722
20160901|2016-06-20 20:30,21,121.3047,121.3359,121.2891,121.2891,6850
20160901|2016-06-20 21:00,21,121.2969,121.3125,121.2969,121.2969,2071
20160901|2016-06-20 21:30,21,121.3047,121.3281,121.2969,121.3281,1560
20160901|2016-06-20 22:00,21,121.3203,121.3281,121.3125,121.3125,462
20160901|2016-06-20 22:30,21,121.3203,121.3203,121.2969,121.3047,347
20160901|2016-06-20 23:00,21,121.3047,121.3281,121.3047,121.3281,306
20160901|2016-06-20 23:30,21,121.3203,121.3281,121.3203,121.3203,350
20160901|2016-06-21 00:00,21,121.3125,121.3125,121.2969,121.3047,888
20160901|2016-06-21 00:30,21,121.3047,121.3047,121.2969,121.3047,1258
20160901|2016-06-21 01:00,21,121.3047,121.3203,121.2891,121.3125,2934
20160901|2016-06-21 01:30,21,121.3125,121.3203,121.2969,121.2969,3545
20160901|2016-06-21 02:00,21,121.2969,121.3047,121.2656,121.2734,5598
20160901|2016-06-21 02:30,21,121.2813,121.3047,121.2734,121.2734,4983
20160901|2016-06-21 03:00,21,121.2813,121.2813,121.2578,121.2734,3985
20160901|2016-06-21 03:30,21,121.2656,121.2656,121.25,121.2578,2320
20160901|2016-06-21 04:00,21,121.2578,121.2813,121.2578,121.2734,2559
20160901|2016-06-21 04:30,21,121.2734,121.2734,121.2188,121.2188,5667
20160901|2016-06-21 05:00,21,121.2188,121.2266,121.1875,121.1953,5903
20160901|2016-06-21 05:30,21,121.1953,121.2109,121.1953,121.2109,6676
20160901|2016-06-21 06:00,21,121.2109,121.2188,121.1563,121.1953,20307
20160901|2016-06-21 06:30,21,121.1953,121.2266,121.1875,121.2188,11416
20160901|2016-06-21 07:00,21,121.2188,121.2656,121.2109,121.2344,17043
20160901|2016-06-21 07:30,21,121.2422,121.3125,121.2344,121.2578,35837
20160901|2016-06-21 08:00,21,121.2578,121.3047,121.2422,121.2656,16957
20160901|2016-06-21 08:30,21,121.2734,121.3203,121.25,121.3203,25845
20160901|2016-06-21 09:00,21,121.3203,121.3438,121.2109,121.2344,40022
20160901|2016-06-21 09:30,21,121.2344,121.2656,121.2031,121.2109,25960
20160901|2016-06-21 10:00,21,121.2109,121.2266,121.1875,121.2031,17784
20160901|2016-06-21 10:30,21,121.2031,121.2266,121.1719,121.2031,11500
20160901|2016-06-21 11:00,21,121.2031,121.2344,121.1875,121.2031,12668
20160901|2016-06-21 11:30,21,121.2031,121.2109,121.1719,121.1953,28133
20160901|2016-06-21 12:00,21,121.2031,121.2109,121.1094,121.1484,42304
20160901|2016-06-21 12:30,21,121.1484,121.1719,121.125,121.1406,13884
20160901|2016-06-21 13:00,21,121.1328,121.1406,121.1016,121.1328,19259
20160901|2016-06-21 13:30,21,121.125,121.1484,121.1016,121.1484,15864
20160901|2016-06-21 14:00,21,121.1484,121.1484,121.125,121.125,20075
20160901|2016-06-21 14:30,21,121.1328,121.1328,121.0938,121.1328,11895
20160901|2016-06-21 15:00,21,121.1328,121.1484,121.1094,121.1094,5786
20160901|2016-06-21 15:30,21,121.1016,121.1172,121.0938,121.1016,5548
20160901|2016-06-21 17:00,22,121.1172,121.1484,121.1094,121.1484,578
20160901|2016-06-21 17:30,22,121.1406,121.1719,121.1406,121.1641,627
20160901|2016-06-21 18:00,22,121.1641,121.1641,121.1563,121.1563,167
20160901|2016-06-21 18:30,22,121.1563,121.1641,121.1484,121.1563,631
20160901|2016-06-21 19:00,22,121.1641,121.2031,121.1563,121.1953,2410
20160901|2016-06-21 19:30,22,121.1953,121.2031,121.1797,121.1875,1508
20160901|2016-06-21 20:00,22,121.1797,121.1875,121.1797,121.1875,133
20160901|2016-06-21 20:30,22,121.1875,121.1953,121.1719,121.1719,723
20160901|2016-06-21 21:00,22,121.1797,121.1953,121.1719,121.1953,853
20160901|2016-06-21 21:30,22,121.1953,121.1953,121.1719,121.1797,782
20160901|2016-06-21 22:00,22,121.1797,121.1875,121.1719,121.1875,431
20160901|2016-06-21 22:30,22,121.1875,121.1953,121.1875,121.1875,619
20160901|2016-06-21 23:00,22,121.1953,121.1953,121.1797,121.1797,526
20160901|2016-06-21 23:30,22,121.1875,121.1875,121.1875,121.1875,17
20160901|2016-06-22 00:00,22,121.1875,121.1953,121.1875,121.1953,1108
20160901|2016-06-22 00:30,22,121.1953,121.1953,121.1875,121.1953,585
20160901|2016-06-22 01:00,22,121.1953,121.1953,121.1641,121.1641,3474
20160901|2016-06-22 01:30,22,121.1641,121.2031,121.1641,121.1953,4457
20160901|2016-06-22 02:00,22,121.1953,121.2031,121.1719,121.1797,3128
20160901|2016-06-22 02:30,22,121.1875,121.2031,121.1719,121.1875,4793
20160901|2016-06-22 03:00,22,121.1875,121.2109,121.1875,121.2031,5297
20160901|2016-06-22 03:30,22,121.2031,121.2344,121.2031,121.2266,6736
20160901|2016-06-22 04:00,22,121.2188,121.2344,121.1875,121.1953,6742
20160901|2016-06-22 04:30,22,121.1953,121.2109,121.1953,121.1953,3359
20160901|2016-06-22 05:00,22,121.1953,121.2266,121.1953,121.2109,4431
20160901|2016-06-22 05:30,22,121.2109,121.2109,121.1719,121.1719,9750
20160901|2016-06-22 06:00,22,121.1719,121.2031,121.1484,121.1641,8199
20160901|2016-06-22 06:30,22,121.1641,121.1797,121.1484,121.1719,7874
20160901|2016-06-22 07:00,22,121.1719,121.1797,121.1328,121.1719,15322
20160901|2016-06-22 07:30,22,121.1719,121.1875,121.1328,121.1484,22738
20160901|2016-06-22 08:00,22,121.1484,121.1797,121.1406,121.1641,14305
20160901|2016-06-22 08:30,22,121.1641,121.1953,121.1328,121.1641,27283
20160901|2016-06-22 09:00,22,121.1641,121.1719,121.125,121.1563,21209
20160901|2016-06-22 09:30,22,121.1563,121.1719,121.125,121.1484,21103
20160901|2016-06-22 10:00,22,121.1406,121.1563,121.1094,121.1406,22199
20160901|2016-06-22 10:30,22,121.1484,121.2109,121.1484,121.1719,30507
20160901|2016-06-22 11:00,22,121.1719,121.2031,121.1563,121.2031,17930
20160901|2016-06-22 11:30,22,121.1953,121.2031,121.1406,121.1406,15699
20160901|2016-06-22 12:00,22,121.1484,121.2578,121.1406,121.2422,25841
20160901|2016-06-22 12:30,22,121.2422,121.2578,121.2188,121.2266,13723
20160901|2016-06-22 13:00,22,121.2266,121.2422,121.2031,121.2109,10084
20160901|2016-06-22 13:30,22,121.2109,121.2344,121.1953,121.2188,17270
20160901|2016-06-22 14:00,22,121.2188,121.2266,121.2031,121.2188,9193
20160901|2016-06-22 14:30,22,121.2266,121.2734,121.2188,121.25,18854
20160901|2016-06-22 15:00,22,121.25,121.2578,121.2344,121.2422,5060
20160901|2016-06-22 15:30,22,121.2422,121.25,121.2188,121.2266,5708
20160901|2016-06-22 17:00,23,121.2031,121.2031,121.1406,121.1484,1679
20160901|2016-06-22 17:30,23,121.1484,121.1563,121.1406,121.1563,630
20160901|2016-06-22 18:00,23,121.1563,121.1641,121.1484,121.1563,468
20160901|2016-06-22 18:30,23,121.1641,121.1797,121.1484,121.1484,1731
20160901|2016-06-22 19:00,23,121.1484,121.1641,121.1016,121.1172,3787
20160901|2016-06-22 19:30,23,121.1172,121.1328,121.1094,121.125,1725
20160901|2016-06-22 20:00,23,121.125,121.1406,121.125,121.1328,1273
20160901|2016-06-22 20:30,23,121.1328,121.1484,121.1328,121.1484,2580
20160901|2016-06-22 21:00,23,121.1484,121.1563,121.1328,121.1406,1422
20160901|2016-06-22 21:30,23,121.1406,121.1484,121.1406,121.1484,366
20160901|2016-06-22 22:00,23,121.1484,121.1484,121.1328,121.1484,985
20160901|2016-06-22 22:30,23,121.1406,121.1484,121.1406,121.1484,633
20160901|2016-06-22 23:00,23,121.1406,121.1484,121.1328,121.1328,453
20160901|2016-06-22 23:30,23,121.1406,121.1406,121.1328,121.1328,114
20160901|2016-06-23 00:00,23,121.1406,121.1484,121.1328,121.1406,1182
20160901|2016-06-23 00:30,23,121.1406,121.1406,121.125,121.1328,2010
20160901|2016-06-23 01:00,23,121.1406,121.1484,121.1328,121.1406,3342
20160901|2016-06-23 01:30,23,121.1406,121.1641,121.1406,121.1484,2665
20160901|2016-06-23 02:00,23,121.1563,121.1797,121.1406,121.1719,5414
20160901|2016-06-23 02:30,23,121.1719,121.1797,121.1563,121.1641,4650
20160901|2016-06-23 03:00,23,121.1641,121.1719,121.1406,121.1484,4548
20160901|2016-06-23 03:30,23,121.1484,121.1484,121.1016,121.125,11601
20160901|2016-06-23 04:00,23,121.125,121.125,121.0781,121.0781,18004
20160901|2016-06-23 04:30,23,121.0781,121.0859,121.0469,121.0469,6426
20160901|2016-06-23 05:00,23,121.0547,121.0547,120.9844,120.9922,16039
20160901|2016-06-23 05:30,23,120.9922,121.0313,120.9531,121.0156,16176
20160901|2016-06-23 06:00,23,121.0156,121.0469,121,121.0078,11148
20160901|2016-06-23 06:30,23,121.0078,121.0391,120.9922,121.0313,11531
20160901|2016-06-23 07:00,23,121.0234,121.0234,120.9453,120.9688,27464
20160901|2016-06-23 07:30,23,120.9688,120.9844,120.9063,120.9219,41399
20160901|2016-06-23 08:00,23,120.9141,120.9766,120.9141,120.9531,26819
20160901|2016-06-23 08:30,23,120.9531,121.0469,120.9297,121.0156,33636
20160901|2016-06-23 09:00,23,121.0156,121.0547,120.9688,121.0313,30678
20160901|2016-06-23 09:30,23,121.0313,121.0625,120.9922,121.0156,35549
20160901|2016-06-23 10:00,23,121.0156,121.0234,120.9375,120.9531,25207
20160901|2016-06-23 10:30,23,120.9531,120.9844,120.9375,120.9766,18007
20160901|2016-06-23 11:00,23,120.9766,120.9922,120.9609,120.9609,10954
20160901|2016-06-23 11:30,23,120.9688,120.9844,120.9453,120.9609,11126
20160901|2016-06-23 12:00,23,120.9609,120.9609,120.9375,120.9531,10679
20160901|2016-06-23 12:30,23,120.9531,120.9609,120.9219,120.9297,11273
20160901|2016-06-23 13:00,23,120.9297,120.9453,120.9219,120.9375,12474
20160901|2016-06-23 13:30,23,120.9375,120.9609,120.9219,120.9297,19019
20160901|2016-06-23 14:00,23,120.9297,120.9297,120.9063,120.9297,9581
20160901|2016-06-23 14:30,23,120.9297,120.9297,120.8906,120.9141,12176
20160901|2016-06-23 15:00,23,120.9063,120.9219,120.8906,120.8984,7394
20160901|2016-06-23 15:30,23,120.8984,120.9219,120.8828,120.9063,9889
20160901|2016-06-23 17:00,24,120.8438,120.875,120.8125,120.8281,10310
20160901|2016-06-23 17:30,24,120.8359,120.9922,120.8203,120.9609,4140
20160901|2016-06-23 18:00,24,120.9609,121.3984,120.9609,121.1875,15789
20160901|2016-06-23 18:30,24,121.1875,121.3516,121.1563,121.2422,12552
20160901|2016-06-23 19:00,24,121.2422,121.2656,121.1406,121.25,10260
20160901|2016-06-23 19:30,24,121.25,121.3438,121.2344,121.3281,10043
20160901|2016-06-23 20:00,24,121.3359,121.7266,121.3047,121.3359,49152
20160901|2016-06-23 20:30,24,121.3359,121.4922,121.2813,121.4297,21086
20160901|2016-06-23 21:00,24,121.4297,121.875,121.3906,121.8047,35235
20160901|2016-06-23 21:30,24,121.8047,122.2109,121.7031,122.1719,74153
20160901|2016-06-23 22:00,24,122.1719,122.3359,122.0469,122.2266,60308
20160901|2016-06-23 22:30,24,122.2266,122.5625,122.1406,122.4688,53881
20160901|2016-06-23 23:00,24,122.4688,122.4688,122.3359,122.3594,30935
20160901|2016-06-23 23:30,24,122.3594,122.5781,122.2656,122.5781,25376
20160901|2016-06-24 00:00,24,122.5859,122.6953,122.5313,122.6953,19367
20160901|2016-06-24 00:30,24,122.6953,122.8906,122.5703,122.7109,30169
20160901|2016-06-24 01:00,24,122.7109,122.7734,122.3281,122.4219,55052
20160901|2016-06-24 01:30,24,122.4219,122.4453,122.3281,122.375,32614
20160901|2016-06-24 02:00,24,122.375,122.3828,122.3125,122.3516,30370
20160901|2016-06-24 02:30,24,122.3516,122.375,122.2266,122.2656,35141
20160901|2016-06-24 03:00,24,122.2656,122.3203,122.1719,122.1719,43086
20160901|2016-06-24 03:30,24,122.1797,122.2578,122.0703,122.1719,41434
20160901|2016-06-24 04:00,24,122.1719,122.2422,122.1406,122.2109,31813
20160901|2016-06-24 04:30,24,122.2109,122.3672,122.2109,122.3594,20547
20160901|2016-06-24 05:00,24,122.3594,122.4063,122.2734,122.3125,17742
20160901|2016-06-24 05:30,24,122.3125,122.5234,122.3125,122.4609,38497
20160901|2016-06-24 06:00,24,122.4609,122.4922,122.25,122.2656,35505
20160901|2016-06-24 06:30,24,122.2656,122.2656,122.1406,122.2109,36055
20160901|2016-06-24 07:00,24,122.2031,122.2344,122.0313,122.0547,49464
20160901|2016-06-24 07:30,24,122.0469,122.2109,121.9922,122.0078,62705
20160901|2016-06-24 08:00,24,122.0078,122.0469,121.9375,122,42922
20160901|2016-06-24 08:30,24,122,122.0156,121.8438,121.8906,52454
20160901|2016-06-24 09:00,24,121.8828,121.8984,121.8047,121.8359,39322
20160901|2016-06-24 09:30,24,121.8281,121.875,121.7813,121.8438,31606
20160901|2016-06-24 10:00,24,121.8438,121.8828,121.8125,121.8203,28524
20160901|2016-06-24 10:30,24,121.8203,121.8281,121.7969,121.8203,17620
20160901|2016-06-24 11:00,24,121.8281,121.9141,121.8125,121.8828,23950
20160901|2016-06-24 11:30,24,121.8906,121.8984,121.8359,121.8438,16173
20160901|2016-06-24 12:00,24,121.8438,121.8594,121.7969,121.8203,18504
20160901|2016-06-24 12:30,24,121.8203,121.8359,121.7422,121.7578,16889
20160901|2016-06-24 13:00,24,121.75,121.8047,121.7344,121.7813,14326
20160901|2016-06-24 13:30,24,121.7813,121.8281,121.7578,121.7813,29351
20160901|2016-06-24 14:00,24,121.7734,121.8281,121.75,121.8203,19416
20160901|2016-06-24 14:30,24,121.8203,121.8203,121.7656,121.7656,12493
20160901|2016-06-24 15:00,24,121.7734,121.8672,121.7656,121.8438,7023
20160901|2016-06-24 15:30,24,121.8359,121.9219,121.8359,121.8906,7363
20160901|2016-06-26 17:00,27,121.9063,122.0938,121.9063,122.0625,5669
20160901|2016-06-26 17:30,27,122.0547,122.1563,122.0547,122.1563,3482
20160901|2016-06-26 18:00,27,122.1484,122.1875,122.1328,122.1797,2276
20160901|2016-06-26 18:30,27,122.1797,122.25,122.1719,122.2031,3752
20160901|2016-06-26 19:00,27,122.2109,122.2188,122.1719,122.1953,3772
20160901|2016-06-26 19:30,27,122.2031,122.2109,122.1641,122.2109,2662
20160901|2016-06-26 20:00,27,122.2109,122.2969,122.1797,122.2656,4255
20160901|2016-06-26 20:30,27,122.2656,122.3125,122.25,122.2656,3585
20160901|2016-06-26 21:00,27,122.2656,122.3125,122.25,122.3125,4450
20160901|2016-06-26 21:30,27,122.3125,122.3125,122.2813,122.2891,1492
20160901|2016-06-26 22:00,27,122.2891,122.2891,122.2266,122.2422,3298
20160901|2016-06-26 22:30,27,122.2422,122.2578,122.1875,122.1875,2903
20160901|2016-06-26 23:00,27,122.1953,122.2344,122.1719,122.2344,1692
20160901|2016-06-26 23:30,27,122.2344,122.2422,122.2109,122.2109,1630
20160901|2016-06-27 00:00,27,122.2109,122.2578,122.1953,122.2031,1246
20160901|2016-06-27 00:30,27,122.1953,122.2188,122.1563,122.1563,1568
20160901|2016-06-27 01:00,27,122.1641,122.1719,122.0781,122.1094,16244
20160901|2016-06-27 01:30,27,122.1094,122.125,122.0781,122.1094,7956
20160901|2016-06-27 02:00,27,122.1094,122.1172,122.0547,122.1172,9316
20160901|2016-06-27 02:30,27,122.1094,122.2031,122.1094,122.2031,16420
20160901|2016-06-27 03:00,27,122.2031,122.2422,122.1484,122.2344,11031
20160901|2016-06-27 03:30,27,122.2422,122.3516,122.2344,122.3438,15233
20160901|2016-06-27 04:00,27,122.3438,122.3594,122.2344,122.2891,17550
20160901|2016-06-27 04:30,27,122.2891,122.3125,122.2656,122.2656,6679
20160901|2016-06-27 05:00,27,122.2578,122.2969,122.2578,122.2813,9377
20160901|2016-06-27 05:30,27,122.2734,122.2813,122.2344,122.2656,13614
20160901|2016-06-27 06:00,27,122.2656,122.2891,122.2266,122.2578,11664
20160901|2016-06-27 06:30,27,122.2578,122.3281,122.25,122.2969,14090
20160901|2016-06-27 07:00,27,122.3047,122.3125,122.2109,122.2109,30747
20160901|2016-06-27 07:30,27,122.2109,122.2891,122.1953,122.2578,41199
20160901|2016-06-27 08:00,27,122.2578,122.2578,122.1641,122.1641,33483
20160901|2016-06-27 08:30,27,122.1797,122.2266,122.1719,122.2109,30475
20160901|2016-06-27 09:00,27,122.2109,122.2813,122.1797,122.2734,35855
20160901|2016-06-27 09:30,27,122.2656,122.2891,122.2109,122.2734,36506
20160901|2016-06-27 10:00,27,122.2656,122.2969,122.2422,122.2656,30960
20160901|2016-06-27 10:30,27,122.2656,122.2813,122.2422,122.2813,23899
20160901|2016-06-27 11:00,27,122.2813,122.2969,122.2578,122.2578,14345
20160901|2016-06-27 11:30,27,122.2578,122.2813,122.2578,122.2734,12735
20160901|2016-06-27 12:00,27,122.2734,122.2891,122.2578,122.2734,12287
20160901|2016-06-27 12:30,27,122.2734,122.3203,122.25,122.25,21838
20160901|2016-06-27 13:00,27,122.2578,122.2813,122.2266,122.2266,14618
20160901|2016-06-27 13:30,27,122.2266,122.25,122.2109,122.2344,22616
20160901|2016-06-27 14:00,27,122.2344,122.2578,122.2188,122.2422,14011
20160901|2016-06-27 14:30,27,122.2422,122.25,122.2188,122.2188,14120
20160901|2016-06-27 15:00,27,122.2188,122.2734,122.2188,122.2734,6145
20160901|2016-06-27 15:30,27,122.2656,122.3203,122.2578,122.3047,8001
20160901|2016-06-27 17:00,28,122.3047,122.3125,122.2891,122.3047,1253
20160901|2016-06-27 17:30,28,122.3047,122.3125,122.2813,122.2813,1313
20160901|2016-06-27 18:00,28,122.2813,122.3047,122.2813,122.2969,770
20160901|2016-06-27 18:30,28,122.2969,122.3281,122.2969,122.3203,1753
20160901|2016-06-27 19:00,28,122.3125,122.375,122.3125,122.3516,4038
20160901|2016-06-27 19:30,28,122.3438,122.375,122.3359,122.3672,1802
20160901|2016-06-27 20:00,28,122.3672,122.3906,122.3516,122.3672,4150
20160901|2016-06-27 20:30,28,122.3672,122.3672,122.2031,122.2109,8704
20160901|2016-06-27 21:00,28,122.2109,122.2578,122.2031,122.2266,5247
20160901|2016-06-27 21:30,28,122.2266,122.2344,122.1953,122.2109,3163
20160901|2016-06-27 22:00,28,122.2188,122.2188,122.1094,122.1328,4744
20160901|2016-06-27 22:30,28,122.125,122.1641,122.1016,122.1641,6065
20160901|2016-06-27 23:00,28,122.1719,122.1953,122.1563,122.1641,3576
20160901|2016-06-27 23:30,28,122.1641,122.1875,122.1641,122.1719,1353
20160901|2016-06-28 00:00,28,122.1719,122.1875,122.1406,122.1875,1988
20160901|2016-06-28 00:30,28,122.1953,122.1953,122.1641,122.1719,3198
20160901|2016-06-28 01:00,28,122.1641,122.2188,122.1563,122.1563,6248
20160901|2016-06-28 01:30,28,122.1563,122.1641,122.125,122.1328,6461
20160901|2016-06-28 02:00,28,122.1328,122.1484,122.1016,122.1094,6298
20160901|2016-06-28 02:30,28,122.1094,122.1094,122.0703,122.0938,6384
20160901|2016-06-28 03:00,28,122.0938,122.0938,122.0469,122.0547,6154
20160901|2016-06-28 03:30,28,122.0547,122.1484,122.0547,122.1484,6452
20160901|2016-06-28 04:00,28,122.1484,122.1484,122.1016,122.1406,4042
20160901|2016-06-28 04:30,28,122.1328,122.1406,122.0781,122.0859,3178
20160901|2016-06-28 05:00,28,122.0781,122.0859,122.0625,122.0781,3055
20160901|2016-06-28 05:30,28,122.0703,122.0938,122.0625,122.0859,9265
20160901|2016-06-28 06:00,28,122.0781,122.125,122.0781,122.1094,6217
20160901|2016-06-28 06:30,28,122.1016,122.125,122.0781,122.0859,7678
20160901|2016-06-28 07:00,28,122.0781,122.0938,122.0469,122.0547,23094
20160901|2016-06-28 07:30,28,122.0547,122.1641,122.0469,122.1406,28555
20160901|2016-06-28 08:00,28,122.1406,122.1953,122.125,122.1406,26750
20160901|2016-06-28 08:30,28,122.1406,122.1563,122.0859,122.0938,25952
20160901|2016-06-28 09:00,28,122.0859,122.1484,122.0703,122.1406,30849
20160901|2016-06-28 09:30,28,122.1406,122.1563,122.125,122.1563,19895
20160901|2016-06-28 10:00,28,122.1484,122.2266,122.1406,122.2109,29901
20160901|2016-06-28 10:30,28,122.2109,122.2188,122.1484,122.1563,25000
20160901|2016-06-28 11:00,28,122.1484,122.1797,122.1484,122.1719,11257
20160901|2016-06-28 11:30,28,122.1719,122.1797,122.125,122.1641,12075
20160901|2016-06-28 12:00,28,122.1641,122.2031,122.1641,122.1875,8806
20160901|2016-06-28 12:30,28,122.1875,122.2031,122.1719,122.1797,7648
20160901|2016-06-28 13:00,28,122.1797,122.2031,122.1719,122.1953,15441
20160901|2016-06-28 13:30,28,122.1953,122.2188,122.1797,122.2109,23447
20160901|2016-06-28 14:00,28,122.2109,122.25,122.1719,122.2344,27897
20160901|2016-06-28 14:30,28,122.2344,122.25,122.1953,122.2422,19821
20160901|2016-06-28 15:00,28,122.2422,122.2422,122.1875,122.1953,13845
20160901|2016-06-28 15:30,28,122.1953,122.1953,122.1484,122.1641,8560
20160901|2016-06-28 17:00,29,122.1406,122.1484,122.1406,122.1484,93
20160901|2016-06-28 17:30,29,122.1484,122.2031,122.1484,122.1953,970
20160901|2016-06-28 18:00,29,122.1953,122.1953,122.1797,122.1953,456
20160901|2016-06-28 18:30,29,122.1953,122.1953,122.1719,122.1719,1653
20160901|2016-06-28 19:00,29,122.1719,122.1953,122.1563,122.1719,2670
20160901|2016-06-28 19:30,29,122.1719,122.2031,122.1719,122.2031,2068
20160901|2016-06-28 20:00,29,122.2031,122.2188,122.1875,122.1875,1432
20160901|2016-06-28 20:30,29,122.1875,122.1875,122.0859,122.0859,5362
20160901|2016-06-28 21:00,29,122.0938,122.1328,122.0938,122.125,2254
20160901|2016-06-28 21:30,29,122.1172,122.1328,122.1094,122.1172,712
20160901|2016-06-28 22:00,29,122.1172,122.1406,122.1094,122.1406,1197
20160901|2016-06-28 22:30,29,122.1328,122.1484,122.1094,122.1484,1595
20160901|2016-06-28 23:00,29,122.1406,122.1641,122.1328,122.1484,920
20160901|2016-06-28 23:30,29,122.1563,122.1563,122.1406,122.1406,634
20160901|2016-06-29 00:00,29,122.1406,122.1563,122.1406,122.1406,715
20160901|2016-06-29 00:30,29,122.1484,122.1797,122.1484,122.1563,1992
20160901|2016-06-29 01:00,29,122.1484,122.1641,122.125,122.125,4338
20160901|2016-06-29 01:30,29,122.125,122.125,122.0781,122.1016,5654
20160901|2016-06-29 02:00,29,122.1094,122.1328,122.0859,122.1016,5893
20160901|2016-06-29 02:30,29,122.1094,122.1172,122.0703,122.0781,6594
20160901|2016-06-29 03:00,29,122.0781,122.1016,122.0781,122.0938,6761
20160901|2016-06-29 03:30,29,122.0938,122.125,122.0781,122.1094,5432
20160901|2016-06-29 04:00,29,122.1094,122.1563,122.1016,122.1484,8022
20160901|2016-06-29 04:30,29,122.1484,122.1875,122.1484,122.1875,8973
20160901|2016-06-29 05:00,29,122.1797,122.1875,122.125,122.125,4143
20160901|2016-06-29 05:30,29,122.125,122.1328,122.1094,122.1328,3332
20160901|2016-06-29 06:00,29,122.125,122.1797,122.1172,122.1719,6569
20160901|2016-06-29 06:30,29,122.1719,122.1719,122.1172,122.1172,9618
20160901|2016-06-29 07:00,29,122.1094,122.1484,122.0938,122.1016,16385
20160901|2016-06-29 07:30,29,122.1094,122.1328,122.0703,122.0938,27563
20160901|2016-06-29 08:00,29,122.0938,122.1328,122.0859,122.125,17162
20160901|2016-06-29 08:30,29,122.1172,122.1719,122.1016,122.1563,44501
20160901|2016-06-29 09:00,29,122.1563,122.1719,122.1094,122.125,45947
20160901|2016-06-29 09:30,29,122.125,122.1563,122.1094,122.1563,20627
20160901|2016-06-29 10:00,29,122.1563,122.1719,122.1328,122.1406,24127
20160901|2016-06-29 10:30,29,122.1406,122.1719,122.1328,122.1484,16223
20160901|2016-06-29 11:00,29,122.1484,122.1563,122.1016,122.1094,13558
20160901|2016-06-29 11:30,29,122.1094,122.1172,122.0859,122.1172,11580
20160901|2016-06-29 12:00,29,122.1172,122.125,122.0938,122.1016,10068
20160901|2016-06-29 12:30,29,122.0938,122.1094,122.0938,122.1016,6933
20160901|2016-06-29 13:00,29,122.1016,122.1094,122.0938,122.1094,3387
20160901|2016-06-29 13:30,29,122.1094,122.1172,122.0781,122.0859,13966
20160901|2016-06-29 14:00,29,122.0859,122.0938,122,122.0156,43702
20160901|2016-06-29 14:30,29,122.0234,122.0313,121.9219,121.9609,33634
20160901|2016-06-29 15:00,29,121.9531,121.9844,121.9297,121.9297,10175
20160901|2016-06-29 15:30,29,121.9375,121.9531,121.8906,121.8906,11598
20160901|2016-06-29 17:00,30,121.8906,121.9375,121.8828,121.9375,1018
20160901|2016-06-29 17:30,30,121.9375,121.9531,121.9375,121.9531,1752
20160901|2016-06-29 18:00,30,121.9531,121.9688,121.9453,121.9688,1023
20160901|2016-06-29 18:30,30,121.9688,121.9766,121.9531,121.9609,1045
20160901|2016-06-29 19:00,30,121.9531,121.9844,121.9453,121.9766,1637
20160901|2016-06-29 19:30,30,121.9766,121.9844,121.9531,121.9531,2193
20160901|2016-06-29 20:00,30,121.9609,121.9688,121.9219,121.9297,2287
20160901|2016-06-29 20:30,30,121.9297,121.9453,121.9141,121.9219,3420
20160901|2016-06-29 21:00,30,121.9219,121.9297,121.9063,121.9297,1090
20160901|2016-06-29 21:30,30,121.9219,121.9297,121.9219,121.9297,272
20160901|2016-06-29 22:00,30,121.9297,121.9297,121.9219,121.9297,385
20160901|2016-06-29 22:30,30,121.9297,121.9375,121.9297,121.9297,878
20160901|2016-06-29 23:00,30,121.9375,121.9375,121.9297,121.9297,1500
20160901|2016-06-29 23:30,30,121.9297,121.9375,121.9297,121.9297,249
20160901|2016-06-30 00:00,30,121.9375,121.9531,121.9375,121.9453,2505
20160901|2016-06-30 00:30,30,121.9453,121.9531,121.9453,121.9531,1991
20160901|2016-06-30 01:00,30,121.9531,121.9844,121.9531,121.9766,5867
20160901|2016-06-30 01:30,30,121.9844,122.0078,121.9141,121.9219,4505
20160901|2016-06-30 02:00,30,121.9141,121.9453,121.9141,121.9297,8868
20160901|2016-06-30 02:30,30,121.9375,121.9375,121.8125,121.8516,16550
20160901|2016-06-30 03:00,30,121.8516,121.8672,121.7734,121.7813,17175
20160901|2016-06-30 03:30,30,121.7891,121.875,121.7813,121.8594,8075
20160901|2016-06-30 04:00,30,121.8594,121.8594,121.8359,121.8594,3990
20160901|2016-06-30 04:30,30,121.8594,121.8672,121.8281,121.8281,4875
20160901|2016-06-30 05:00,30,121.8281,121.8594,121.8125,121.8438,6639
20160901|2016-06-30 05:30,30,121.8438,121.875,121.8047,121.8594,10358
20160901|2016-06-30 06:00,30,121.8672,121.9219,121.8594,121.9141,18133
20160901|2016-06-30 06:30,30,121.9141,121.9844,121.9063,121.9609,16649
20160901|2016-06-30 07:00,30,121.9609,122.0078,121.9453,121.9844,21922
20160901|2016-06-30 07:30,30,121.9844,122.0313,121.9609,121.9844,24401
20160901|2016-06-30 08:00,30,121.9844,122.0313,121.9766,122.0156,18253
20160901|2016-06-30 08:30,30,122.0156,122.0625,121.9766,122.0391,44968
20160901|2016-06-30 09:00,30,122.0391,122.0703,122,122.0625,36282
20160901|2016-06-30 09:30,30,122.0625,122.0938,122.0547,122.0859,21413
20160901|2016-06-30 10:00,30,122.0859,122.1641,122.0859,122.1172,53036
20160901|2016-06-30 10:30,30,122.1172,122.2031,122.0938,122.1797,47666
20160901|2016-06-30 11:00,30,122.1797,122.2031,122.1094,122.1094,61037
20160901|2016-06-30 11:30,30,122.1094,122.125,122.0156,122.0781,76365
20160901|2016-06-30 12:00,30,122.0781,122.1719,122.0781,122.1484,35380
20160901|2016-06-30 12:30,30,122.1484,122.1719,122.1406,122.1641,19364
20160901|2016-06-30 13:00,30,122.1641,122.1875,122.1484,122.1797,21647
20160901|2016-06-30 13:30,30,122.1797,122.2266,122.1328,122.1484,95937
20160901|2016-06-30 14:00,30,122.1563,122.2109,122.1406,122.1797,50375
20160901|2016-06-30 14:30,30,122.1875,122.1875,122.1563,122.1641,15430
20160901|2016-06-30 15:00,30,122.1563,122.1719,122.1484,122.1641,8478
20160901|2016-06-30 15:30,30,122.1641,122.2188,122.1641,122.2109,10292
20160901|2016-06-30 17:00,1,122.2031,122.2188,122.1875,122.2188,550
20160901|2016-06-30 17:30,1,122.2109,122.2422,122.2031,122.2344,1428
20160901|2016-06-30 18:00,1,122.2344,122.2344,122.2266,122.2266,709
20160901|2016-06-30 18:30,1,122.2266,122.2344,122.2266,122.2344,825
20160901|2016-06-30 19:00,1,122.2344,122.2734,122.2266,122.2656,2408
20160901|2016-06-30 19:30,1,122.2656,122.2656,122.25,122.25,1600
20160901|2016-06-30 20:00,1,122.2578,122.2578,122.2266,122.2422,1798
20160901|2016-06-30 20:30,1,122.2422,122.2656,122.2422,122.2656,1627
20160901|2016-06-30 21:00,1,122.2656,122.2656,122.2422,122.2422,1144
20160901|2016-06-30 21:30,1,122.25,122.2578,122.2422,122.2578,728
20160901|2016-06-30 22:00,1,122.2578,122.2578,122.2422,122.25,638
20160901|2016-06-30 22:30,1,122.2578,122.3125,122.25,122.2969,2483
20160901|2016-06-30 23:00,1,122.2969,122.3125,122.2969,122.2969,1213
20160901|2016-06-30 23:30,1,122.2969,122.3047,122.2656,122.2891,2297
20160901|2016-07-01 00:00,1,122.2813,122.2891,122.2813,122.2891,513
20160901|2016-07-01 00:30,1,122.2813,122.3125,122.2734,122.2891,3066
20160901|2016-07-01 01:00,1,122.2891,122.4063,122.2656,122.3594,16161
20160901|2016-07-01 01:30,1,122.3594,122.3828,122.3125,122.3594,9211
20160901|2016-07-01 02:00,1,122.3594,122.4063,122.3281,122.3906,15863
20160901|2016-07-01 02:30,1,122.3906,122.5938,122.3906,122.4141,29696
20160901|2016-07-01 03:00,1,122.4141,122.4531,122.3672,122.4297,21551
20160901|2016-07-01 03:30,1,122.4297,122.4531,122.3906,122.4063,8522
20160901|2016-07-01 04:00,1,122.4063,122.4219,122.3828,122.3906,4859
20160901|2016-07-01 04:30,1,122.3906,122.4297,122.3828,122.3984,3507
20160901|2016-07-01 05:00,1,122.3984,122.5,122.3984,122.4375,10013
20160901|2016-07-01 05:30,1,122.4375,122.4609,122.3984,122.4219,7542
20160901|2016-07-01 06:00,1,122.4219,122.4219,122.375,122.3828,27723
20160901|2016-07-01 06:30,1,122.3828,122.3984,122.3125,122.3125,16942
20160901|2016-07-01 07:00,1,122.3203,122.375,122.3125,122.3125,26142
20160901|2016-07-01 07:30,1,122.3125,122.375,122.2734,122.3516,40274
20160901|2016-07-01 08:00,1,122.3516,122.3828,122.3281,122.3359,27950
20160901|2016-07-01 08:30,1,122.3359,122.3984,122.3203,122.3672,31441
20160901|2016-07-01 09:00,1,122.3594,122.3594,122.1797,122.2031,48625
20160901|2016-07-01 09:30,1,122.2031,122.2266,122.1328,122.1797,39021
20160901|2016-07-01 10:00,1,122.1719,122.2109,122.1328,122.2109,19145
20160901|2016-07-01 10:30,1,122.2031,122.2031,122.1563,122.1641,18312
20160901|2016-07-01 11:00,1,122.1641,122.1797,122.1484,122.1797,9551
20160901|2016-07-01 11:30,1,122.1797,122.1953,122.1172,122.1484,18777
20160901|2016-07-01 12:00,1,122.1484,122.1953,122.1406,122.1875,9447
20160901|2016-07-01 12:30,1,122.1875,122.2266,122.1641,122.2031,5935
20160901|2016-07-01 13:00,1,122.2109,122.2266,122.2031,122.2109,3899
20160901|2016-07-01 13:30,1,122.2109,122.2266,122.2031,122.2266,2099
20160901|2016-07-01 14:00,1,122.2188,122.2344,122.2109,122.2188,2396
20160901|2016-07-01 14:30,1,122.2188,122.2266,122.2031,122.2188,1364
20160901|2016-07-01 15:00,1,122.2188,122.2266,122.2031,122.2109,1096
20160901|2016-07-01 15:30,1,122.2109,122.2109,122.1953,122.2031,270
20160901|2016-07-03 17:00,5,122.2344,122.25,122.2188,122.2422,570
20160901|2016-07-03 17:30,5,122.2422,122.25,122.2031,122.2031,355
20160901|2016-07-03 18:00,5,122.1953,122.2109,122.1641,122.2109,903
20160901|2016-07-03 18:30,5,122.2188,122.2422,122.2031,122.2266,825
20160901|2016-07-03 19:00,5,122.2266,122.2344,122.1875,122.2031,1180
20160901|2016-07-03 19:30,5,122.2109,122.2266,122.1953,122.2266,724
20160901|2016-07-03 20:00,5,122.2266,122.2266,122.2031,122.2109,335
20160901|2016-07-03 20:30,5,122.2109,122.2188,122.1875,122.1953,451
20160901|2016-07-03 21:00,5,122.1875,122.2109,122.1875,122.2109,280
20160901|2016-07-03 21:30,5,122.2109,122.2109,122.2109,122.2109,100
20160901|2016-07-03 22:00,5,122.2109,122.2188,122.2031,122.2109,427
20160901|2016-07-03 22:30,5,122.2031,122.2109,122.1953,122.1953,558
20160901|2016-07-03 23:00,5,122.1953,122.2109,122.1875,122.1875,282
20160901|2016-07-03 23:30,5,122.1953,122.2031,122.1875,122.2031,297
20160901|2016-07-04 00:00,5,122.2031,122.2109,122.1875,122.1875,588
20160901|2016-07-04 00:30,5,122.1953,122.1953,122.1719,122.1797,417
20160901|2016-07-04 01:00,5,122.1797,122.1797,122.125,122.1328,2276
20160901|2016-07-04 01:30,5,122.1328,122.1328,122.0859,122.1016,2373
20160901|2016-07-04 02:00,5,122.0938,122.125,122.0859,122.1172,1239
20160901|2016-07-04 02:30,5,122.1172,122.1484,122.1016,122.1406,2051
20160901|2016-07-04 03:00,5,122.1406,122.1484,122.1094,122.1094,1041
20160901|2016-07-04 03:30,5,122.1094,122.1328,122.1094,122.1094,830
20160901|2016-07-04 04:00,5,122.1172,122.125,122.1094,122.125,993
20160901|2016-07-04 04:30,5,122.1172,122.1406,122.1094,122.1328,869
20160901|2016-07-04 05:00,5,122.1328,122.1406,122.1016,122.1016,765
20160901|2016-07-04 05:30,5,122.1016,122.1484,122.1016,122.1328,836
20160901|2016-07-04 06:00,5,122.1172,122.1406,122.1172,122.1406,277
20160901|2016-07-04 06:30,5,122.1406,122.1484,122.1406,122.1406,566
20160901|2016-07-04 07:00,5,122.1484,122.1875,122.1328,122.1641,896
20160901|2016-07-04 07:30,5,122.1719,122.1875,122.1563,122.1875,891
20160901|2016-07-04 08:00,5,122.1875,122.1953,122.1797,122.1875,1337
20160901|2016-07-04 08:30,5,122.1875,122.1953,122.1797,122.1875,807
20160901|2016-07-04 09:00,5,122.1797,122.1953,122.1641,122.1641,1359
20160901|2016-07-04 09:30,5,122.1719,122.1797,122.1563,122.1641,1136
20160901|2016-07-04 10:00,5,122.1641,122.2031,122.1641,122.2031,2586
20160901|2016-07-04 10:30,5,122.2031,122.2422,122.2031,122.2344,1315
20160901|2016-07-04 11:00,5,122.2422,122.2578,122.2344,122.2422,895
20160901|2016-07-04 11:30,5,122.2344,122.2578,122.2266,122.2578,1060
20160901|2016-07-04 17:00,5,122.2578,122.2578,122.2266,122.2266,175
20160901|2016-07-04 17:30,5,122.2266,122.2266,122.2109,122.2188,186
20160901|2016-07-04 18:00,5,122.2188,122.2422,122.2109,122.2344,350
20160901|2016-07-04 18:30,5,122.2344,122.2422,122.2266,122.2266,514
20160901|2016-07-04 19:00,5,122.2344,122.3203,122.2344,122.3047,3709
20160901|2016-07-04 19:30,5,122.3047,122.3203,122.2656,122.2891,2428
20160901|2016-07-04 20:00,5,122.2891,122.3281,122.2891,122.3203,2419
20160901|2016-07-04 20:30,5,122.3125,122.3359,122.2891,122.3125,2769
20160901|2016-07-04 21:00,5,122.3125,122.3359,122.3125,122.3125,1473
20160901|2016-07-04 21:30,5,122.3125,122.3125,122.2969,122.3047,532
20160901|2016-07-04 22:00,5,122.2969,122.3047,122.2813,122.2891,1235
20160901|2016-07-04 22:30,5,122.2969,122.3438,122.2969,122.2969,2171
20160901|2016-07-04 23:00,5,122.3047,122.3125,122.2969,122.3047,506
20160901|2016-07-04 23:30,5,122.2969,122.3438,122.2969,122.3359,1792
20160901|2016-07-05 00:00,5,122.3359,122.3359,122.2969,122.3047,1119
20160901|2016-07-05 00:30,5,122.3047,122.3047,122.2891,122.2969,805
20160901|2016-07-05 01:00,5,122.2969,122.3281,122.2734,122.3125,2448
20160901|2016-07-05 01:30,5,122.3125,122.3672,122.3125,122.3594,4348
20160901|2016-07-05 02:00,5,122.3516,122.4063,122.3438,122.3672,7328
20160901|2016-07-05 02:30,5,122.3672,122.4219,122.3516,122.3984,10375
20160901|2016-07-05 03:00,5,122.3984,122.4375,122.3906,122.4141,12018
20160901|2016-07-05 03:30,5,122.4141,122.4219,122.375,122.4063,13615
20160901|2016-07-05 04:00,5,122.4063,122.4219,122.3984,122.4063,3139
20160901|2016-07-05 04:30,5,122.4141,122.4531,122.4063,122.4375,4839
20160901|2016-07-05 05:00,5,122.4297,122.4453,122.3984,122.4141,8258
20160901|2016-07-05 05:30,5,122.4063,122.4219,122.3984,122.4141,4850
20160901|2016-07-05 06:00,5,122.4219,122.4297,122.3984,122.4219,11772
20160901|2016-07-05 06:30,5,122.4219,122.4375,122.4063,122.4063,8250
20160901|2016-07-05 07:00,5,122.4063,122.4063,122.3594,122.4063,10311
20160901|2016-07-05 07:30,5,122.3984,122.4219,122.3906,122.4219,17988
20160901|2016-07-05 08:00,5,122.4219,122.4453,122.4141,122.4141,14612
20160901|2016-07-05 08:30,5,122.4141,122.4609,122.375,122.4453,22600
20160901|2016-07-05 09:00,5,122.4453,122.4688,122.4219,122.4297,19249
20160901|2016-07-05 09:30,5,122.4219,122.5156,122.4141,122.5078,20698
20160901|2016-07-05 10:00,5,122.5078,122.5313,122.4609,122.4922,24557
20160901|2016-07-05 10:30,5,122.5,122.5547,122.4922,122.5547,17074
20160901|2016-07-05 11:00,5,122.5469,122.5781,122.5391,122.5469,16056
20160901|2016-07-05 11:30,5,122.5469,122.5547,122.5078,122.5156,15592
20160901|2016-07-05 12:00,5,122.5156,122.5156,122.4922,122.4922,13158
20160901|2016-07-05 12:30,5,122.4922,122.5,122.4766,122.4844,10498
20160901|2016-07-05 13:00,5,122.4844,122.5,122.4688,122.4922,11012
20160901|2016-07-05 13:30,5,122.4922,122.5,122.4688,122.4766,18221
20160901|2016-07-05 14:00,5,122.4844,122.5,122.4766,122.4766,12755
20160901|2016-07-05 14:30,5,122.4766,122.5,122.4609,122.4688,23375
20160901|2016-07-05 15:00,5,122.4688,122.4766,122.4531,122.4688,9252
20160901|2016-07-05 15:30,5,122.4609,122.5,122.4609,122.4922,8029
20160901|2016-07-05 17:00,6,122.4766,122.4922,122.4609,122.4844,1686
20160901|2016-07-05 17:30,6,122.4922,122.4922,122.4688,122.4922,866
20160901|2016-07-05 18:00,6,122.4922,122.5234,122.4922,122.5234,1416
20160901|2016-07-05 18:30,6,122.5234,122.5391,122.5234,122.5234,1946
20160901|2016-07-05 19:00,6,122.5313,122.5469,122.4844,122.5313,3010
20160901|2016-07-05 19:30,6,122.5313,122.5391,122.4922,122.5,2467
20160901|2016-07-05 20:00,6,122.5078,122.5859,122.5078,122.5781,4463
20160901|2016-07-05 20:30,6,122.5859,122.6172,122.5625,122.6016,3572
20160901|2016-07-05 21:00,6,122.6016,122.6328,122.6016,122.6094,3278
20160901|2016-07-05 21:30,6,122.6172,122.6328,122.6094,122.6172,745
20160901|2016-07-05 22:00,6,122.625,122.625,122.5938,122.6094,983
20160901|2016-07-05 22:30,6,122.6094,122.6094,122.5469,122.5703,1986
20160901|2016-07-05 23:00,6,122.5703,122.6016,122.5703,122.5938,905
20160901|2016-07-05 23:30,6,122.5938,122.6094,122.5469,122.5547,875
20160901|2016-07-06 00:00,6,122.5547,122.6094,122.5313,122.5313,4082
20160901|2016-07-06 00:30,6,122.5313,122.5313,122.4453,122.4922,5659
20160901|2016-07-06 01:00,6,122.4922,122.5234,122.4531,122.4688,5770
20160901|2016-07-06 01:30,6,122.4688,122.5547,122.4688,122.5469,6882
20160901|2016-07-06 02:00,6,122.5469,122.5625,122.5156,122.5156,15017
20160901|2016-07-06 02:30,6,122.5156,122.6094,122.5078,122.6094,8171
20160901|2016-07-06 03:00,6,122.6016,122.6094,122.5781,122.6016,6473
20160901|2016-07-06 03:30,6,122.5938,122.6719,122.5938,122.6563,11818
20160901|2016-07-06 04:00,6,122.6563,122.6875,122.6563,122.6641,7513
20160901|2016-07-06 04:30,6,122.6563,122.6563,122.5859,122.5859,4950
20160901|2016-07-06 05:00,6,122.5859,122.6875,122.5703,122.6719,7362
20160901|2016-07-06 05:30,6,122.6719,122.6719,122.6172,122.6328,5208
20160901|2016-07-06 06:00,6,122.625,122.6719,122.6172,122.6328,11141
20160901|2016-07-06 06:30,6,122.6406,122.6797,122.625,122.6797,10065
20160901|2016-07-06 07:00,6,122.6719,122.6797,122.5781,122.5859,17867
20160901|2016-07-06 07:30,6,122.5781,122.5938,122.5,122.5156,21793
20160901|2016-07-06 08:00,6,122.5156,122.5234,122.4453,122.4609,25883
20160901|2016-07-06 08:30,6,122.4609,122.4766,122.4297,122.4531,29972
20160901|2016-07-06 09:00,6,122.4453,122.4453,122.3203,122.4063,71803
20160901|2016-07-06 09:30,6,122.4141,122.4609,122.3906,122.4219,44001
20160901|2016-07-06 10:00,6,122.4219,122.4375,122.3672,122.4063,29649
20160901|2016-07-06 10:30,6,122.4063,122.4453,122.3438,122.3516,26671
20160901|2016-07-06 11:00,6,122.3438,122.3594,122.3125,122.3438,35612
20160901|2016-07-06 11:30,6,122.3516,122.3672,122.3281,122.3516,11318
20160901|2016-07-06 12:00,6,122.3516,122.3672,122.3359,122.3516,11226
20160901|2016-07-06 12:30,6,122.3438,122.375,122.3438,122.3594,9737
20160901|2016-07-06 13:00,6,122.3594,122.4453,122.3047,122.3672,31235
20160901|2016-07-06 13:30,6,122.375,122.375,122.3281,122.3594,14811
20160901|2016-07-06 14:00,6,122.3594,122.3984,122.3359,122.3906,14547
20160901|2016-07-06 14:30,6,122.3828,122.4141,122.3672,122.3906,11456
20160901|2016-07-06 15:00,6,122.3984,122.4063,122.3828,122.4063,7522
20160901|2016-07-06 15:30,6,122.3984,122.4375,122.3828,122.4375,8730
20160901|2016-07-06 17:00,7,122.4453,122.4609,122.4297,122.4375,470
20160901|2016-07-06 17:30,7,122.4375,122.4844,122.4375,122.4688,1232
20160901|2016-07-06 18:00,7,122.4688,122.4766,122.4609,122.4766,615
20160901|2016-07-06 18:30,7,122.4766,122.4766,122.4297,122.4297,2592
20160901|2016-07-06 19:00,7,122.4297,122.4609,122.4219,122.4531,3651
20160901|2016-07-06 19:30,7,122.4531,122.4922,122.4531,122.4531,2610
20160901|2016-07-06 20:00,7,122.4453,122.4609,122.4219,122.4375,1317
20160901|2016-07-06 20:30,7,122.4453,122.4609,122.4297,122.4375,2156
20160901|2016-07-06 21:00,7,122.4375,122.4531,122.4219,122.4219,2055
20160901|2016-07-06 21:30,7,122.4297,122.4453,122.4219,122.4297,1094
20160901|2016-07-06 22:00,7,122.4297,122.4531,122.4297,122.4297,784
20160901|2016-07-06 22:30,7,122.4297,122.4453,122.4219,122.4453,1007
20160901|2016-07-06 23:00,7,122.4375,122.4375,122.3828,122.3828,2106
20160901|2016-07-06 23:30,7,122.3906,122.3906,122.3828,122.3906,411
20160901|2016-07-07 00:00,7,122.3906,122.4063,122.3906,122.3984,533
20160901|2016-07-07 00:30,7,122.4063,122.4219,122.3984,122.4141,1827
20160901|2016-07-07 01:00,7,122.4141,122.4375,122.4063,122.4141,3429
20160901|2016-07-07 01:30,7,122.4141,122.4453,122.3984,122.3984,2756
20160901|2016-07-07 02:00,7,122.3906,122.3906,122.3281,122.3594,6040
20160901|2016-07-07 02:30,7,122.3516,122.3672,122.3203,122.3359,6866
20160901|2016-07-07 03:00,7,122.3438,122.3672,122.3203,122.3281,5433
20160901|2016-07-07 03:30,7,122.3281,122.3281,122.3047,122.3281,8298
20160901|2016-07-07 04:00,7,122.3203,122.3516,122.3203,122.3359,6023
20160901|2016-07-07 04:30,7,122.3359,122.375,122.3281,122.3672,5334
20160901|2016-07-07 05:00,7,122.375,122.3906,122.3438,122.3594,4108
20160901|2016-07-07 05:30,7,122.3594,122.3594,122.3281,122.3516,4918
20160901|2016-07-07 06:00,7,122.3594,122.3594,122.3125,122.3281,8342
20160901|2016-07-07 06:30,7,122.3281,122.3438,122.3203,122.3203,5579
20160901|2016-07-07 07:00,7,122.3281,122.3281,122.2656,122.3125,25870
20160901|2016-07-07 07:30,7,122.3125,122.3125,122.2422,122.2734,26401
20160901|2016-07-07 08:00,7,122.2656,122.2813,122.2422,122.2422,16722
20160901|2016-07-07 08:30,7,122.25,122.2656,122.2188,122.2344,42500
20160901|2016-07-07 09:00,7,122.2266,122.2578,122.1797,122.1875,30541
20160901|2016-07-07 09:30,7,122.1875,122.25,122.1719,122.25,25448
20160901|2016-07-07 10:00,7,122.25,122.3047,122.25,122.3047,33977
20160901|2016-07-07 10:30,7,122.3047,122.3906,122.3047,122.3594,43595
20160901|2016-07-07 11:00,7,122.3516,122.4063,122.3516,122.3906,22010
20160901|2016-07-07 11:30,7,122.3828,122.4063,122.3594,122.3984,13987
20160901|2016-07-07 12:00,7,122.4063,122.4297,122.3672,122.3672,23535
20160901|2016-07-07 12:30,7,122.3672,122.3828,122.3281,122.3281,16377
20160901|2016-07-07 13:00,7,122.3359,122.3438,122.3125,122.3203,17519
20160901|2016-07-07 13:30,7,122.3203,122.375,122.3125,122.375,23138
20160901|2016-07-07 14:00,7,122.375,122.3828,122.3438,122.3438,13227
20160901|2016-07-07 14:30,7,122.3516,122.3594,122.3438,122.3516,7463
20160901|2016-07-07 15:00,7,122.3516,122.3672,122.3359,122.3359,11029
20160901|2016-07-07 15:30,7,122.3438,122.3516,122.3359,122.3438,9677
20160901|2016-07-07 17:00,8,122.3438,122.3516,122.3281,122.3281,640
20160901|2016-07-07 17:30,8,122.3281,122.3594,122.3281,122.3359,355
20160901|2016-07-07 18:00,8,122.3359,122.3359,122.3203,122.3281,288
20160901|2016-07-07 18:30,8,122.3281,122.3438,122.3281,122.3438,584
20160901|2016-07-07 19:00,8,122.3438,122.3516,122.3203,122.3281,1846
20160901|2016-07-07 19:30,8,122.3281,122.3516,122.2969,122.3438,2967
20160901|2016-07-07 20:00,8,122.3359,122.3516,122.3281,122.3516,788
20160901|2016-07-07 20:30,8,122.3516,122.3828,122.3359,122.3594,1903
20160901|2016-07-07 21:00,8,122.3516,122.3984,122.3516,122.3906,1645
20160901|2016-07-07 21:30,8,122.3984,122.4141,122.375,122.375,2021
20160901|2016-07-07 22:00,8,122.375,122.3828,122.3672,122.3828,454
20160901|2016-07-07 22:30,8,122.3906,122.5,122.3906,122.4531,11711
20160901|2016-07-07 23:00,8,122.4531,122.5313,122.4375,122.4375,8545
20160901|2016-07-07 23:30,8,122.4375,122.4531,122.3984,122.4375,3721
20160901|2016-07-08 00:00,8,122.4375,122.4453,122.4063,122.4297,1601
20160901|2016-07-08 00:30,8,122.4375,122.4453,122.4063,122.4141,2122
20160901|2016-07-08 01:00,8,122.4141,122.4141,122.3672,122.3906,3178
20160901|2016-07-08 01:30,8,122.3906,122.4063,122.3438,122.3594,4735
20160901|2016-07-08 02:00,8,122.3594,122.3828,122.3359,122.3438,3970
20160901|2016-07-08 02:30,8,122.3438,122.3438,122.3125,122.3203,5325
20160901|2016-07-08 03:00,8,122.3125,122.3281,122.2891,122.2969,11396
20160901|2016-07-08 03:30,8,122.2969,122.3047,122.2813,122.3047,3632
20160901|2016-07-08 04:00,8,122.3047,122.3203,122.2813,122.2813,3110
20160901|2016-07-08 04:30,8,122.2734,122.2891,122.2578,122.2656,4949
20160901|2016-07-08 05:00,8,122.2656,122.2891,122.2656,122.2734,2527
20160901|2016-07-08 05:30,8,122.2734,122.2813,122.2578,122.2813,8347
20160901|2016-07-08 06:00,8,122.2813,122.3125,122.2734,122.3047,8078
20160901|2016-07-08 06:30,8,122.3047,122.3047,122.2813,122.2813,9086
20160901|2016-07-08 07:00,8,122.2734,122.3125,122.2578,122.2656,21134
20160901|2016-07-08 07:30,8,122.2578,122.2578,121.9688,122.1406,117061
20160901|2016-07-08 08:00,8,122.1328,122.3359,122.1172,122.2266,91779
20160901|2016-07-08 08:30,8,122.2266,122.2578,122.1484,122.2109,73475
20160901|2016-07-08 09:00,8,122.2109,122.2422,122.1719,122.2109,33342
20160901|2016-07-08 09:30,8,122.2188,122.2656,122.2031,122.2266,29174
20160901|2016-07-08 10:00,8,122.2344,122.25,122.1641,122.1875,26080
20160901|2016-07-08 10:30,8,122.1953,122.2344,122.1953,122.2266,17057
20160901|2016-07-08 11:00,8,122.2344,122.2656,122.2266,122.2578,24545
20160901|2016-07-08 11:30,8,122.2578,122.3047,122.25,122.2813,13279
20160901|2016-07-08 12:00,8,122.2813,122.3203,122.2813,122.2969,12358
20160901|2016-07-08 12:30,8,122.2969,122.3672,122.2969,122.3594,16145
20160901|2016-07-08 13:00,8,122.3594,122.375,122.3359,122.3516,14629
20160901|2016-07-08 13:30,8,122.3516,122.4063,122.3359,122.4063,19364
20160901|2016-07-08 14:00,8,122.3984,122.4063,122.3672,122.3906,14245
20160901|2016-07-08 14:30,8,122.3906,122.3906,122.3438,122.375,16320
20160901|2016-07-08 15:00,8,122.375,122.4141,122.3594,122.4063,8186
20160901|2016-07-08 15:30,8,122.4063,122.4219,122.3984,122.3984,7272
20160901|2016-07-10 17:00,11,122.4297,122.4297,122.3828,122.3828,1022
20160901|2016-07-10 17:30,11,122.3828,122.3828,122.3438,122.3672,469
20160901|2016-07-10 18:00,11,122.3672,122.3906,122.3594,122.375,538
20160901|2016-07-10 18:30,11,122.375,122.3906,122.3516,122.3594,936
20160901|2016-07-10 19:00,11,122.3516,122.3516,122.3203,122.3438,2865
20160901|2016-07-10 19:30,11,122.3438,122.3516,122.3047,122.3125,1352
20160901|2016-07-10 20:00,11,122.3125,122.3438,122.3125,122.3438,1522
20160901|2016-07-10 20:30,11,122.3359,122.3516,122.3281,122.3438,1740
20160901|2016-07-10 21:00,11,122.3359,122.3438,122.3281,122.3359,1196
20160901|2016-07-10 21:30,11,122.3359,122.3359,122.3203,122.3203,855
20160901|2016-07-10 22:00,11,122.3203,122.3438,122.3203,122.3359,1016
20160901|2016-07-10 22:30,11,122.3359,122.3672,122.3281,122.3594,1226
20160901|2016-07-10 23:00,11,122.3594,122.3594,122.2969,122.2969,3011
20160901|2016-07-10 23:30,11,122.3047,122.3047,122.2734,122.2813,2356
20160901|2016-07-11 00:00,11,122.2813,122.2813,122.2109,122.2188,5056
20160901|2016-07-11 00:30,11,122.2188,122.2344,122.2031,122.2266,4781
20160901|2016-07-11 01:00,11,122.2266,122.2266,122.1953,122.2109,5992
20160901|2016-07-11 01:30,11,122.2188,122.2422,122.2031,122.2266,4199
20160901|2016-07-11 02:00,11,122.2266,122.25,122.2031,122.2109,4775
20160901|2016-07-11 02:30,11,122.2031,122.2656,122.1953,122.2656,3015
20160901|2016-07-11 03:00,11,122.2578,122.2891,122.25,122.2813,3478
20160901|2016-07-11 03:30,11,122.2813,122.2969,122.2266,122.2422,4800
20160901|2016-07-11 04:00,11,122.25,122.2578,122.2422,122.2578,3287
20160901|2016-07-11 04:30,11,122.25,122.25,122.2422,122.25,3505
20160901|2016-07-11 05:00,11,122.2422,122.2656,122.2422,122.2656,3847
20160901|2016-07-11 05:30,11,122.2734,122.2891,122.2344,122.2344,5710
20160901|2016-07-11 06:00,11,122.2344,122.25,122.1953,122.2031,12110
20160901|2016-07-11 06:30,11,122.2031,122.2031,122.1484,122.1563,14830
20160901|2016-07-11 07:00,11,122.1563,122.1953,122.1328,122.1953,22441
20160901|2016-07-11 07:30,11,122.1875,122.1875,122.1484,122.1641,18279
20160901|2016-07-11 08:00,11,122.1563,122.1797,122.1406,122.1719,14513
20160901|2016-07-11 08:30,11,122.1719,122.2188,122.1563,122.1953,17678
20160901|2016-07-11 09:00,11,122.1953,122.2188,122.1484,122.1563,28080
20160901|2016-07-11 09:30,11,122.1484,122.1563,122.0938,122.1016,28004
20160901|2016-07-11 10:00,11,122.1016,122.1094,122.0703,122.0781,41873
20160901|2016-07-11 10:30,11,122.0781,122.0938,122.0469,122.0781,29412
20160901|2016-07-11 11:00,11,122.0781,122.0938,122.0625,122.0703,8710
20160901|2016-07-11 11:30,11,122.0625,122.0781,122.0391,122.0703,20053
20160901|2016-07-11 12:00,11,122.0703,122.0781,122.0156,122.0391,15128
20160901|2016-07-11 12:30,11,122.0391,122.0625,122.0313,122.0625,9619
20160901|2016-07-11 13:00,11,122.0625,122.0703,122.0391,122.0391,8269
20160901|2016-07-11 13:30,11,122.0391,122.0547,122.0234,122.0313,13373
20160901|2016-07-11 14:00,11,122.0391,122.0547,122.0234,122.0547,8075
20160901|2016-07-11 14:30,11,122.0547,122.0547,122.0078,122.0313,14741
20160901|2016-07-11 15:00,11,122.0313,122.0391,122.0078,122.0234,7830
20160901|2016-07-11 15:30,11,122.0234,122.0391,122.0156,122.0313,3909
20160901|2016-07-11 17:00,12,122.0156,122.0547,122.0078,122.0547,1075
20160901|2016-07-11 17:30,12,122.0469,122.0469,122.0234,122.0469,1290
20160901|2016-07-11 18:00,12,122.0469,122.0625,122.0391,122.0625,733
20160901|2016-07-11 18:30,12,122.0625,122.0703,122.0469,122.0625,1314
20160901|2016-07-11 19:00,12,122.0625,122.0859,122.0625,122.0781,1946
20160901|2016-07-11 19:30,12,122.0703,122.0781,122.0078,122.0078,4973
20160901|2016-07-11 20:00,12,122.0078,122.0078,121.9531,121.9922,4421
20160901|2016-07-11 20:30,12,121.9922,122.0234,121.9609,122.0234,3427
20160901|2016-07-11 21:00,12,122.0313,122.0391,122.0078,122.0156,2635
20160901|2016-07-11 21:30,12,122.0156,122.0234,122.0078,122.0078,926
20160901|2016-07-11 22:00,12,122.0078,122.0156,121.9844,122,2365
20160901|2016-07-11 22:30,12,122,122.0234,121.9922,121.9922,2144
20160901|2016-07-11 23:00,12,121.9922,122.0078,121.9922,122,990
20160901|2016-07-11 23:30,12,122.0078,122.0078,121.9922,121.9922,2000
20160901|2016-07-12 00:00,12,121.9922,121.9922,121.9844,121.9844,1069
20160901|2016-07-12 00:30,12,121.9844,122.0156,121.9844,122,2008
20160901|2016-07-12 01:00,12,122.0078,122.0156,121.9844,122.0156,3326
20160901|2016-07-12 01:30,12,122.0156,122.0156,121.9297,121.9297,11178
20160901|2016-07-12 02:00,12,121.9375,121.9531,121.875,121.9141,18721
20160901|2016-07-12 02:30,12,121.9141,121.9609,121.9141,121.9609,10217
20160901|2016-07-12 03:00,12,121.9609,121.9688,121.8828,121.9063,4091
20160901|2016-07-12 03:30,12,121.8984,121.9063,121.8516,121.8594,8105
20160901|2016-07-12 04:00,12,121.8672,121.8906,121.8594,121.8594,4347
20160901|2016-07-12 04:30,12,121.8594,121.9063,121.8594,121.8828,6618
20160901|2016-07-12 05:00,12,121.8828,121.9063,121.8672,121.9063,5337
20160901|2016-07-12 05:30,12,121.9063,121.9375,121.8828,121.8828,10829
20160901|2016-07-12 06:00,12,121.875,121.9297,121.8594,121.8984,12502
20160901|2016-07-12 06:30,12,121.8984,121.9063,121.8828,121.8828,7917
20160901|2016-07-12 07:00,12,121.8828,121.9219,121.8594,121.9141,19362
20160901|2016-07-12 07:30,12,121.9141,121.9375,121.8984,121.8984,20674
20160901|2016-07-12 08:00,12,121.9063,121.9219,121.8516,121.8594,42378
20160901|2016-07-12 08:30,12,121.8594,121.8594,121.7891,121.8359,56923
20160901|2016-07-12 09:00,12,121.8359,121.8828,121.8359,121.8438,31685
20160901|2016-07-12 09:30,12,121.8438,121.8594,121.8047,121.8516,44721
20160901|2016-07-12 10:00,12,121.8516,121.8594,121.7891,121.7969,26778
20160901|2016-07-12 10:30,12,121.7969,121.8125,121.7734,121.7734,36225
20160901|2016-07-12 11:00,12,121.7734,121.7891,121.75,121.7656,31404
20160901|2016-07-12 11:30,12,121.7656,121.7969,121.75,121.7656,28663
20160901|2016-07-12 12:00,12,121.7578,121.7578,121.6641,121.6719,28897
20160901|2016-07-12 12:30,12,121.6719,121.6875,121.6406,121.6797,25144
20160901|2016-07-12 13:00,12,121.6875,121.6953,121.6641,121.6875,15796
20160901|2016-07-12 13:30,12,121.6953,121.75,121.6953,121.7422,29516
20160901|2016-07-12 14:00,12,121.7344,121.75,121.6953,121.6953,15229
20160901|2016-07-12 14:30,12,121.6953,121.7188,121.6797,121.7109,11924
20160901|2016-07-12 15:00,12,121.7031,121.75,121.7031,121.75,11803
20160901|2016-07-12 15:30,12,121.7422,121.7578,121.7109,121.7109,7848
20160901|2016-07-12 17:00,13,121.6953,121.7422,121.6953,121.7188,1061
20160901|2016-07-12 17:30,13,121.7188,121.7344,121.7188,121.7266,286
20160901|2016-07-12 18:00,13,121.7344,121.75,121.7266,121.7422,457
20160901|2016-07-12 18:30,13,121.7344,121.75,121.7188,121.7188,914
20160901|2016-07-12 19:00,13,121.7266,121.7969,121.7266,121.7891,2651
20160901|2016-07-12 19:30,13,121.7891,121.8047,121.7656,121.7734,2047
20160901|2016-07-12 20:00,13,121.7813,121.8203,121.7813,121.8125,2456
20160901|2016-07-12 20:30,13,121.8203,121.8672,121.8125,121.8594,3366
20160901|2016-07-12 21:00,13,121.8594,121.875,121.8438,121.8672,3026
20160901|2016-07-12 21:30,13,121.8672,121.875,121.8438,121.8516,1635
20160901|2016-07-12 22:00,13,121.8516,121.8672,121.8281,121.8281,2065
20160901|2016-07-12 22:30,13,121.8203,121.8438,121.8203,121.8281,1147
20160901|2016-07-12 23:00,13,121.8281,121.8516,121.8203,121.8281,1042
20160901|2016-07-12 23:30,13,121.8281,121.8594,121.8203,121.8281,1929
20160901|2016-07-13 00:00,13,121.8281,121.8516,121.8281,121.8359,1041
20160901|2016-07-13 00:30,13,121.8438,121.8594,121.8438,121.8516,763
20160901|2016-07-13 01:00,13,121.8438,121.8516,121.8047,121.8281,3484
20160901|2016-07-13 01:30,13,121.8281,121.8281,121.7969,121.8203,4446
20160901|2016-07-13 02:00,13,121.8203,121.8359,121.7891,121.8281,4819
20160901|2016-07-13 02:30,13,121.8281,121.8672,121.8281,121.8594,6085
20160901|2016-07-13 03:00,13,121.8594,121.8672,121.8203,121.8594,3532
20160901|2016-07-13 03:30,13,121.8672,121.8672,121.7891,121.7891,4008
20160901|2016-07-13 04:00,13,121.7969,121.8203,121.7969,121.7969,4679
20160901|2016-07-13 04:30,13,121.7969,121.8203,121.7891,121.8125,4999
20160901|2016-07-13 05:00,13,121.8125,121.8281,121.7969,121.8203,6563
20160901|2016-07-13 05:30,13,121.8203,121.8359,121.7969,121.7969,5632
20160901|2016-07-13 06:00,13,121.8047,121.8672,121.7969,121.8672,8382
20160901|2016-07-13 06:30,13,121.8594,121.8906,121.8594,121.8672,9884
20160901|2016-07-13 07:00,13,121.8672,121.8984,121.8594,121.875,15238
20160901|2016-07-13 07:30,13,121.8828,121.9141,121.8594,121.875,20294
20160901|2016-07-13 08:00,13,121.875,121.9375,121.8672,121.9219,22873
20160901|2016-07-13 08:30,13,121.9141,121.9766,121.9063,121.9141,40047
20160901|2016-07-13 09:00,13,121.9141,121.9219,121.8516,121.8828,33769
20160901|2016-07-13 09:30,13,121.8828,121.9297,121.8516,121.9063,33130
20160901|2016-07-13 10:00,13,121.9063,121.9453,121.9063,121.9219,20068
20160901|2016-07-13 10:30,13,121.9219,121.9375,121.8828,121.8906,22362
20160901|2016-07-13 11:00,13,121.8828,121.8906,121.8359,121.8594,45393
20160901|2016-07-13 11:30,13,121.8594,121.9219,121.8594,121.9063,21227
20160901|2016-07-13 12:00,13,121.9063,121.9453,121.8594,121.8828,25651
20160901|2016-07-13 12:30,13,121.8828,121.8828,121.8359,121.8516,12917
20160901|2016-07-13 13:00,13,121.8516,121.8906,121.8438,121.8672,30053
20160901|2016-07-13 13:30,13,121.875,121.8906,121.8516,121.8516,25305
20160901|2016-07-13 14:00,13,121.8516,121.8672,121.8047,121.8125,26002
20160901|2016-07-13 14:30,13,121.8125,121.8281,121.7813,121.8203,12697
20160901|2016-07-13 15:00,13,121.8125,121.8516,121.8125,121.8438,7524
20160901|2016-07-13 15:30,13,121.8438,121.8516,121.8203,121.8203,9055
20160901|2016-07-13 16:00,13,121.8203,121.8203,121.8203,121.8203,1
20160901|2016-07-13 17:00,14,121.8203,121.8438,121.8203,121.8359,441
20160901|2016-07-13 17:30,14,121.8359,121.8672,121.8359,121.8672,390
20160901|2016-07-13 18:00,14,121.8594,121.8828,121.8594,121.8672,637
20160901|2016-07-13 18:30,14,121.8672,121.875,121.8516,121.8594,381
20160901|2016-07-13 19:00,14,121.8516,121.875,121.8438,121.875,1638
20160901|2016-07-13 19:30,14,121.875,121.8984,121.875,121.8906,2045
20160901|2016-07-13 20:00,14,121.8906,121.8984,121.8906,121.8906,662
20160901|2016-07-13 20:30,14,121.8906,121.9219,121.875,121.9063,2930
20160901|2016-07-13 21:00,14,121.9063,121.9141,121.8906,121.9063,1205
20160901|2016-07-13 21:30,14,121.9141,121.9141,121.8594,121.8594,2919
20160901|2016-07-13 22:00,14,121.8594,121.8594,121.8281,121.8516,1940
20160901|2016-07-13 22:30,14,121.8594,121.8594,121.8281,121.8594,1261
20160901|2016-07-13 23:00,14,121.8516,121.8594,121.8359,121.8438,1049
20160901|2016-07-13 23:30,14,121.8438,121.875,121.8438,121.8672,826
20160901|2016-07-14 00:00,14,121.8672,121.875,121.8438,121.8594,278
20160901|2016-07-14 00:30,14,121.8594,121.8672,121.7422,121.75,3840
20160901|2016-07-14 01:00,14,121.75,121.7891,121.7266,121.7344,10277
20160901|2016-07-14 01:30,14,121.7344,121.7656,121.7188,121.7188,6088
20160901|2016-07-14 02:00,14,121.7188,121.7813,121.6797,121.7578,10883
20160901|2016-07-14 02:30,14,121.7578,121.7969,121.75,121.7813,7222
20160901|2016-07-14 03:00,14,121.7813,121.8203,121.7578,121.8125,6323
20160901|2016-07-14 03:30,14,121.8125,121.8203,121.8047,121.8125,4225
20160901|2016-07-14 04:00,14,121.8047,121.8359,121.8047,121.8125,5047
20160901|2016-07-14 04:30,14,121.8125,121.8125,121.7734,121.7813,5609
20160901|2016-07-14 05:00,14,121.7813,121.7891,121.7656,121.7656,5509
20160901|2016-07-14 05:30,14,121.7656,121.8125,121.7578,121.8047,9633
20160901|2016-07-14 06:00,14,121.7969,121.7969,121.6563,121.6875,32957
20160901|2016-07-14 06:30,14,121.6797,121.6875,121.6094,121.6094,23017
20160901|2016-07-14 07:00,14,121.6094,121.6875,121.6016,121.6719,24897
20160901|2016-07-14 07:30,14,121.6719,121.6719,121.5703,121.5859,42079
20160901|2016-07-14 08:00,14,121.5859,121.6172,121.5703,121.5781,27610
20160901|2016-07-14 08:30,14,121.5781,121.6328,121.5391,121.5781,41635
20160901|2016-07-14 09:00,14,121.5781,121.6094,121.5547,121.6016,40381
20160901|2016-07-14 09:30,14,121.6016,121.7266,121.5859,121.6953,57665
20160901|2016-07-14 10:00,14,121.7031,121.7422,121.6719,121.7266,39520
20160901|2016-07-14 10:30,14,121.7266,121.7578,121.6953,121.7031,32120
20160901|2016-07-14 11:00,14,121.6953,121.6953,121.6563,121.6719,15655
20160901|2016-07-14 11:30,14,121.6719,121.6719,121.625,121.6484,26625
20160901|2016-07-14 12:00,14,121.6484,121.6563,121.6172,121.6484,18980
20160901|2016-07-14 12:30,14,121.6484,121.6484,121.625,121.6328,13254
20160901|2016-07-14 13:00,14,121.6328,121.6797,121.625,121.6719,11487
20160901|2016-07-14 13:30,14,121.6719,121.6797,121.6484,121.6719,16007
20160901|2016-07-14 14:00,14,121.6641,121.6797,121.6484,121.6563,12714
20160901|2016-07-14 14:30,14,121.6484,121.6641,121.6406,121.6484,9433
20160901|2016-07-14 15:00,14,121.6406,121.6484,121.6094,121.6094,11510
20160901|2016-07-14 15:30,14,121.6172,121.6406,121.6094,121.6328,10032
20160901|2016-07-14 17:00,15,121.6484,121.6953,121.6328,121.6797,1562
20160901|2016-07-14 17:30,15,121.6797,121.6797,121.6719,121.6797,298
20160901|2016-07-14 18:00,15,121.6797,121.7109,121.6797,121.7109,1343
20160901|2016-07-14 18:30,15,121.7109,121.75,121.7031,121.7344,3114
20160901|2016-07-14 19:00,15,121.7344,121.75,121.6953,121.7422,3362
20160901|2016-07-14 19:30,15,121.7422,121.7422,121.7188,121.7266,1815
20160901|2016-07-14 20:00,15,121.7266,121.7422,121.6641,121.6719,2422
20160901|2016-07-14 20:30,15,121.6719,121.6797,121.6016,121.6172,4210
20160901|2016-07-14 21:00,15,121.6172,121.6172,121.5781,121.5938,5003
20160901|2016-07-14 21:30,15,121.5859,121.625,121.5781,121.6094,3348
20160901|2016-07-14 22:00,15,121.6016,121.6172,121.6016,121.6172,997
20160901|2016-07-14 22:30,15,121.6172,121.625,121.5938,121.6172,1057
20160901|2016-07-14 23:00,15,121.6172,121.6328,121.6016,121.6016,715
20160901|2016-07-14 23:30,15,121.6016,121.6641,121.6016,121.6641,1502
20160901|2016-07-15 00:00,15,121.6641,121.7031,121.6563,121.7031,2526
20160901|2016-07-15 00:30,15,121.7031,121.7031,121.6406,121.6563,2338
20160901|2016-07-15 01:00,15,121.6563,121.6953,121.6484,121.6797,6036
20160901|2016-07-15 01:30,15,121.6797,121.7031,121.6641,121.6875,3280
20160901|2016-07-15 02:00,15,121.6875,121.6953,121.6406,121.6875,3959
20160901|2016-07-15 02:30,15,121.6797,121.6953,121.6406,121.6484,2765
20160901|2016-07-15 03:00,15,121.6484,121.6563,121.625,121.6484,3012
20160901|2016-07-15 03:30,15,121.6484,121.7109,121.6484,121.7109,3559
20160901|2016-07-15 04:00,15,121.7031,121.7031,121.6719,121.6719,4666
20160901|2016-07-15 04:30,15,121.6797,121.7188,121.6797,121.7109,2645
20160901|2016-07-15 05:00,15,121.7109,121.7188,121.6875,121.7031,2808
20160901|2016-07-15 05:30,15,121.7031,121.7031,121.6641,121.6797,5078
20160901|2016-07-15 06:00,15,121.6797,121.6797,121.6641,121.6641,3803
20160901|2016-07-15 06:30,15,121.6641,121.7109,121.6563,121.6953,8307
20160901|2016-07-15 07:00,15,121.6953,121.7188,121.6563,121.6797,27767
20160901|2016-07-15 07:30,15,121.6875,121.7031,121.4375,121.4453,99379
20160901|2016-07-15 08:00,15,121.4453,121.4688,121.3906,121.4141,49221
20160901|2016-07-15 08:30,15,121.4141,121.4766,121.3984,121.4141,41903
20160901|2016-07-15 09:00,15,121.4141,121.4375,121.3594,121.375,50747
20160901|2016-07-15 09:30,15,121.375,121.375,121.3359,121.3516,23971
20160901|2016-07-15 10:00,15,121.3516,121.4219,121.3359,121.4219,30445
20160901|2016-07-15 10:30,15,121.4219,121.4609,121.3984,121.4063,21456
20160901|2016-07-15 11:00,15,121.3984,121.4375,121.3828,121.3906,17985
20160901|2016-07-15 11:30,15,121.3906,121.4141,121.3594,121.3594,27346
20160901|2016-07-15 12:00,15,121.3594,121.3672,121.3359,121.3438,17744
20160901|2016-07-15 12:30,15,121.3438,121.3594,121.3203,121.3359,18900
20160901|2016-07-15 13:00,15,121.3359,121.3516,121.3281,121.3516,14253
20160901|2016-07-15 13:30,15,121.3516,121.3828,121.3438,121.375,17618
20160901|2016-07-15 14:00,15,121.3672,121.3828,121.3594,121.375,8678
20160901|2016-07-15 14:30,15,121.3672,121.4063,121.3672,121.3984,10793
20160901|2016-07-15 15:00,15,121.3984,121.5547,121.3984,121.5313,21929
20160901|2016-07-15 15:30,15,121.5391,121.6016,121.4844,121.5703,27103
20160901|2016-07-17 17:00,18,121.3984,121.4375,121.2891,121.2969,6104
20160901|2016-07-17 17:30,18,121.3047,121.3828,121.2969,121.3828,2078
20160901|2016-07-17 18:00,18,121.3828,121.4063,121.375,121.3828,1344
20160901|2016-07-17 18:30,18,121.3828,121.4063,121.375,121.4063,543
20160901|2016-07-17 19:00,18,121.3984,121.4063,121.3906,121.3984,877
20160901|2016-07-17 19:30,18,121.4063,121.4141,121.3984,121.4063,617
20160901|2016-07-17 20:00,18,121.4063,121.4063,121.3984,121.3984,453
20160901|2016-07-17 20:30,18,121.3906,121.4531,121.3906,121.4531,1878
20160901|2016-07-17 21:00,18,121.4531,121.4531,121.4063,121.4063,864
20160901|2016-07-17 21:30,18,121.4141,121.4219,121.4063,121.4141,197
20160901|2016-07-17 22:00,18,121.4219,121.4219,121.4141,121.4219,495
20160901|2016-07-17 22:30,18,121.4297,121.4297,121.4219,121.4219,161
20160901|2016-07-17 23:00,18,121.4219,121.4297,121.4141,121.4219,72
20160901|2016-07-17 23:30,18,121.4219,121.4297,121.4141,121.4219,197
20160901|2016-07-18 00:00,18,121.4219,121.4531,121.4219,121.4453,596
20160901|2016-07-18 00:30,18,121.4453,121.4766,121.4375,121.4688,894
20160901|2016-07-18 01:00,18,121.4688,121.4844,121.4375,121.4766,4447
20160901|2016-07-18 01:30,18,121.4766,121.4844,121.4453,121.4453,2113
20160901|2016-07-18 02:00,18,121.4453,121.4609,121.375,121.4063,4595
20160901|2016-07-18 02:30,18,121.4063,121.4688,121.3984,121.4609,3677
20160901|2016-07-18 03:00,18,121.4688,121.5078,121.4609,121.5,2838
20160901|2016-07-18 03:30,18,121.4922,121.5078,121.4453,121.4531,5204
20160901|2016-07-18 04:00,18,121.4531,121.4688,121.4375,121.4609,1532
20160901|2016-07-18 04:30,18,121.4609,121.5156,121.4609,121.5078,3096
20160901|2016-07-18 05:00,18,121.5078,121.5078,121.4688,121.4922,4725
20160901|2016-07-18 05:30,18,121.4922,121.5156,121.4766,121.5078,2761
20160901|2016-07-18 06:00,18,121.5156,121.5234,121.4844,121.4922,4454
20160901|2016-07-18 06:30,18,121.4844,121.5078,121.4609,121.4688,8478
20160901|2016-07-18 07:00,18,121.4688,121.5391,121.4609,121.5313,14630
20160901|2016-07-18 07:30,18,121.5313,121.5625,121.5156,121.5625,17535
20160901|2016-07-18 08:00,18,121.5625,121.5781,121.5391,121.5469,10785
20160901|2016-07-18 08:30,18,121.5469,121.5859,121.5234,121.5234,20982
20160901|2016-07-18 09:00,18,121.5234,121.5313,121.4609,121.4609,20087
20160901|2016-07-18 09:30,18,121.4609,121.4844,121.4453,121.4609,30537
20160901|2016-07-18 10:00,18,121.4609,121.4688,121.3984,121.4141,22897
20160901|2016-07-18 10:30,18,121.4141,121.4375,121.3672,121.3984,17149
20160901|2016-07-18 11:00,18,121.3984,121.4219,121.3672,121.3984,19897
20160901|2016-07-18 11:30,18,121.4063,121.4531,121.3984,121.4453,13799
20160901|2016-07-18 12:00,18,121.4453,121.4688,121.4219,121.4609,6272
20160901|2016-07-18 12:30,18,121.4609,121.4844,121.4531,121.4766,11723
20160901|2016-07-18 13:00,18,121.4766,121.5078,121.4766,121.4922,12400
20160901|2016-07-18 13:30,18,121.4922,121.5078,121.4609,121.4688,14642
20160901|2016-07-18 14:00,18,121.4609,121.4844,121.4531,121.4688,4975
20160901|2016-07-18 14:30,18,121.4766,121.4766,121.4297,121.4297,9303
20160901|2016-07-18 15:00,18,121.4453,121.4844,121.4297,121.4766,5105
20160901|2016-07-18 15:30,18,121.4766,121.4844,121.4219,121.4531,14055
20160901|2016-07-18 17:00,19,121.4844,121.5,121.4531,121.5,1110
20160901|2016-07-18 17:30,19,121.5,121.5156,121.5,121.5078,222
20160901|2016-07-18 18:00,19,121.5078,121.5391,121.5,121.5156,833
20160901|2016-07-18 18:30,19,121.5156,121.5313,121.5156,121.5156,831
20160901|2016-07-18 19:00,19,121.5156,121.5469,121.5156,121.5313,2188
20160901|2016-07-18 19:30,19,121.5391,121.5625,121.5313,121.5547,2360
20160901|2016-07-18 20:00,19,121.5547,121.5859,121.5547,121.5625,1713
20160901|2016-07-18 20:30,19,121.5547,121.5938,121.5547,121.5859,4132
20160901|2016-07-18 21:00,19,121.5859,121.5859,121.5625,121.5703,1207
20160901|2016-07-18 21:30,19,121.5703,121.5703,121.5469,121.5625,1484
20160901|2016-07-18 22:00,19,121.5625,121.5625,121.5547,121.5547,1004
20160901|2016-07-18 22:30,19,121.5547,121.5547,121.5469,121.5547,1147
20160901|2016-07-18 23:00,19,121.5547,121.5938,121.5547,121.5859,1483
20160901|2016-07-18 23:30,19,121.5859,121.5938,121.5781,121.5781,1536
20160901|2016-07-19 00:00,19,121.5781,121.5859,121.5547,121.5547,1031
20160901|2016-07-19 00:30,19,121.5547,121.5703,121.5547,121.5703,974
20160901|2016-07-19 01:00,19,121.5547,121.6172,121.5469,121.6172,4452
20160901|2016-07-19 01:30,19,121.6172,121.625,121.5938,121.5938,3368
20160901|2016-07-19 02:00,19,121.5859,121.6094,121.5547,121.5781,4316
20160901|2016-07-19 02:30,19,121.5781,121.6484,121.5703,121.6328,4416
20160901|2016-07-19 03:00,19,121.6406,121.6641,121.6172,121.625,7009
20160901|2016-07-19 03:30,19,121.6172,121.6563,121.5859,121.6563,6252
20160901|2016-07-19 04:00,19,121.6484,121.6719,121.625,121.6484,4123
20160901|2016-07-19 04:30,19,121.6484,121.6563,121.625,121.6328,2841
20160901|2016-07-19 05:00,19,121.6328,121.6641,121.625,121.6563,3747
20160901|2016-07-19 05:30,19,121.6484,121.6484,121.6172,121.6172,5826
20160901|2016-07-19 06:00,19,121.6172,121.6406,121.5859,121.5859,6948
20160901|2016-07-19 06:30,19,121.5859,121.5938,121.5703,121.5781,5861
20160901|2016-07-19 07:00,19,121.5859,121.5938,121.5469,121.5703,17675
20160901|2016-07-19 07:30,19,121.5625,121.5781,121.4844,121.4922,26286
20160901|2016-07-19 08:00,19,121.4922,121.5156,121.4844,121.5156,18917
20160901|2016-07-19 08:30,19,121.5234,121.5547,121.5,121.5156,25655
20160901|2016-07-19 09:00,19,121.5078,121.5234,121.4688,121.4922,33150
20160901|2016-07-19 09:30,19,121.4844,121.5313,121.4844,121.5234,19041
20160901|2016-07-19 10:00,19,121.5234,121.6016,121.4766,121.5469,40741
20160901|2016-07-19 10:30,19,121.5469,121.5938,121.5156,121.5625,20746
20160901|2016-07-19 11:00,19,121.5547,121.5859,121.5547,121.5781,8794
20160901|2016-07-19 11:30,19,121.5781,121.6016,121.5703,121.5703,13850
20160901|2016-07-19 12:00,19,121.5781,121.5781,121.5625,121.5781,6152
20160901|2016-07-19 12:30,19,121.5703,121.5859,121.5469,121.5781,11565
20160901|2016-07-19 13:00,19,121.5781,121.5859,121.5469,121.5469,7723
20160901|2016-07-19 13:30,19,121.5547,121.5547,121.5156,121.5234,15643
20160901|2016-07-19 14:00,19,121.5234,121.5391,121.5156,121.5234,9749
20160901|2016-07-19 14:30,19,121.5234,121.5391,121.5234,121.5234,7187
20160901|2016-07-19 15:00,19,121.5313,121.5391,121.5234,121.5234,5367
20160901|2016-07-19 15:30,19,121.5313,121.5391,121.5234,121.5391,4206
20160901|2016-07-19 17:00,20,121.5469,121.5547,121.5313,121.5391,694
20160901|2016-07-19 17:30,20,121.5313,121.5391,121.5,121.5234,477
20160901|2016-07-19 18:00,20,121.5156,121.5156,121.4922,121.5,959
20160901|2016-07-19 18:30,20,121.5,121.5156,121.4922,121.5078,629
20160901|2016-07-19 19:00,20,121.5078,121.5469,121.5078,121.5469,1598
20160901|2016-07-19 19:30,20,121.5469,121.5781,121.5391,121.5781,2660
20160901|2016-07-19 20:00,20,121.5703,121.5781,121.5469,121.5469,1215
20160901|2016-07-19 20:30,20,121.5547,121.5703,121.5469,121.5547,632
20160901|2016-07-19 21:00,20,121.5547,121.5625,121.5547,121.5547,831
20160901|2016-07-19 21:30,20,121.5547,121.5625,121.5469,121.5469,271
20160901|2016-07-19 22:00,20,121.5469,121.5547,121.5391,121.5469,353
20160901|2016-07-19 22:30,20,121.5469,121.5625,121.5469,121.5625,1372
20160901|2016-07-19 23:00,20,121.5547,121.5625,121.5547,121.5625,225
20160901|2016-07-19 23:30,20,121.5625,121.5625,121.5469,121.5469,170
20160901|2016-07-20 00:00,20,121.5469,121.5547,121.5469,121.5469,183
20160901|2016-07-20 00:30,20,121.5469,121.5625,121.5469,121.5469,1413
20160901|2016-07-20 01:00,20,121.5469,121.5547,121.5156,121.5156,4794
20160901|2016-07-20 01:30,20,121.5156,121.5469,121.5078,121.5391,3640
20160901|2016-07-20 02:00,20,121.5391,121.5469,121.5156,121.5391,4156
20160901|2016-07-20 02:30,20,121.5391,121.5391,121.5078,121.5156,5018
20160901|2016-07-20 03:00,20,121.5234,121.5313,121.5,121.5156,3368
20160901|2016-07-20 03:30,20,121.5156,121.5234,121.4766,121.4844,5000
20160901|2016-07-20 04:00,20,121.4766,121.4844,121.4453,121.4531,4940
20160901|2016-07-20 04:30,20,121.4531,121.4609,121.4141,121.4531,6555
20160901|2016-07-20 05:00,20,121.4531,121.4609,121.4375,121.4453,2157
20160901|2016-07-20 05:30,20,121.4453,121.4453,121.4063,121.4375,5239
20160901|2016-07-20 06:00,20,121.4297,121.4453,121.4297,121.4375,6154
20160901|2016-07-20 06:30,20,121.4375,121.4922,121.4375,121.4922,6614
20160901|2016-07-20 07:00,20,121.4844,121.5078,121.4219,121.4219,26161
20160901|2016-07-20 07:30,20,121.4297,121.4609,121.4141,121.4453,23804
20160901|2016-07-20 08:00,20,121.4531,121.4688,121.4063,121.4219,15953
20160901|2016-07-20 08:30,20,121.4219,121.4531,121.3906,121.3906,20368
20160901|2016-07-20 09:00,20,121.3906,121.3906,121.3281,121.3672,38013
20160901|2016-07-20 09:30,20,121.3672,121.3828,121.3281,121.3438,20441
20160901|2016-07-20 10:00,20,121.3359,121.3672,121.3047,121.3125,24097
20160901|2016-07-20 10:30,20,121.3125,121.3438,121.3125,121.3359,18269
20160901|2016-07-20 11:00,20,121.3359,121.3594,121.3203,121.3516,15794
20160901|2016-07-20 11:30,20,121.3516,121.3672,121.3438,121.3516,5222
20160901|2016-07-20 12:00,20,121.3438,121.3672,121.3438,121.3672,5197
20160901|2016-07-20 12:30,20,121.3672,121.3906,121.3438,121.3906,7370
20160901|2016-07-20 13:00,20,121.3906,121.3984,121.375,121.3906,10151
20160901|2016-07-20 13:30,20,121.3906,121.3984,121.3672,121.375,15187
20160901|2016-07-20 14:00,20,121.3828,121.3906,121.3516,121.3594,19094
20160901|2016-07-20 14:30,20,121.3672,121.3906,121.3438,121.3906,15527
20160901|2016-07-20 15:00,20,121.3828,121.3984,121.3672,121.3984,11043
20160901|2016-07-20 15:30,20,121.3984,121.4063,121.3828,121.3906,7193
20160901|2016-07-20 17:00,21,121.3906,121.3984,121.375,121.3906,552
20160901|2016-07-20 17:30,21,121.3906,121.4141,121.3906,121.4063,404
20160901|2016-07-20 18:00,21,121.3984,121.4063,121.3906,121.3906,489
20160901|2016-07-20 18:30,21,121.3984,121.4063,121.3828,121.3984,1383
20160901|2016-07-20 19:00,21,121.4063,121.4141,121.3438,121.375,2172
20160901|2016-07-20 19:30,21,121.3828,121.3906,121.3672,121.3828,748
20160901|2016-07-20 20:00,21,121.375,121.3828,121.3438,121.3828,1551
20160901|2016-07-20 20:30,21,121.3906,121.3984,121.375,121.3984,568
20160901|2016-07-20 21:00,21,121.3984,121.4141,121.3984,121.4063,1312
20160901|2016-07-20 21:30,21,121.4063,121.4219,121.3828,121.4063,942
20160901|2016-07-20 22:00,21,121.4063,121.4141,121.3828,121.3984,914
20160901|2016-07-20 22:30,21,121.3984,121.4141,121.3906,121.4063,598
20160901|2016-07-20 23:00,21,121.4063,121.4219,121.3828,121.3828,1029
20160901|2016-07-20 23:30,21,121.3828,121.3984,121.375,121.3984,955
20160901|2016-07-21 00:00,21,121.3984,121.4063,121.3828,121.3984,1545
20160901|2016-07-21 00:30,21,121.3906,121.3984,121.3828,121.3906,670
20160901|2016-07-21 01:00,21,121.3906,121.4063,121.375,121.375,2722
20160901|2016-07-21 01:30,21,121.3828,121.3828,121.3281,121.3438,5559
20160901|2016-07-21 02:00,21,121.3359,121.3516,121.3281,121.3438,7106
20160901|2016-07-21 02:30,21,121.3438,121.3594,121.3203,121.3516,4084
20160901|2016-07-21 03:00,21,121.3594,121.3594,121.3203,121.3281,2949
20160901|2016-07-21 03:30,21,121.3359,121.4297,121.3281,121.4219,14839
20160901|2016-07-21 04:00,21,121.4219,121.4375,121.4141,121.4297,6427
20160901|2016-07-21 04:30,21,121.4297,121.4766,121.4297,121.4453,6991
20160901|2016-07-21 05:00,21,121.4453,121.4609,121.4297,121.4297,4419
20160901|2016-07-21 05:30,21,121.4297,121.4297,121.3438,121.3672,15752
20160901|2016-07-21 06:00,21,121.3672,121.3828,121.3438,121.3594,10802
20160901|2016-07-21 06:30,21,121.3516,121.3594,121.3203,121.3281,14277
20160901|2016-07-21 07:00,21,121.3281,121.3672,121.3047,121.3516,20200
20160901|2016-07-21 07:30,21,121.3594,121.4141,121.3125,121.3359,60173
20160901|2016-07-21 08:00,21,121.3438,121.3438,121.2344,121.2891,50599
20160901|2016-07-21 08:30,21,121.2891,121.3516,121.2813,121.3359,43900
20160901|2016-07-21 09:00,21,121.3438,121.3516,121.2969,121.3438,22729
20160901|2016-07-21 09:30,21,121.3359,121.3984,121.3359,121.3828,20739
20160901|2016-07-21 10:00,21,121.3906,121.4375,121.3828,121.4375,25315
20160901|2016-07-21 10:30,21,121.4375,121.5391,121.4375,121.5,56136
20160901|2016-07-21 11:00,21,121.5078,121.5391,121.4766,121.5234,33005
20160901|2016-07-21 11:30,21,121.5234,121.5469,121.5078,121.5313,17511
20160901|2016-07-21 12:00,21,121.5313,121.5547,121.5078,121.5156,23826
20160901|2016-07-21 12:30,21,121.5156,121.5781,121.5,121.5625,22178
20160901|2016-07-21 13:00,21,121.5625,121.5703,121.5469,121.5547,9023
20160901|2016-07-21 13:30,21,121.5625,121.5938,121.5469,121.5859,14939
20160901|2016-07-21 14:00,21,121.5938,121.6328,121.5859,121.6172,19716
20160901|2016-07-21 14:30,21,121.6094,121.6172,121.5938,121.6094,11534
20160901|2016-07-21 15:00,21,121.6172,121.6406,121.6094,121.625,5105
20160901|2016-07-21 15:30,21,121.6328,121.6328,121.6094,121.6172,7030
20160901|2016-07-21 17:00,22,121.6172,121.6328,121.6016,121.6172,683
20160901|2016-07-21 17:30,22,121.625,121.6563,121.625,121.6484,536
20160901|2016-07-21 18:00,22,121.6484,121.6953,121.6484,121.6719,2361
20160901|2016-07-21 18:30,22,121.6719,121.6875,121.6406,121.6563,1523
20160901|2016-07-21 19:00,22,121.6563,121.6719,121.6484,121.6563,1919
20160901|2016-07-21 19:30,22,121.6563,121.6875,121.6563,121.6797,1455
20160901|2016-07-21 20:00,22,121.6719,121.7344,121.6719,121.7344,4285
20160901|2016-07-21 20:30,22,121.7344,121.7344,121.6641,121.6797,3062
20160901|2016-07-21 21:00,22,121.6797,121.6797,121.6484,121.6563,1070
20160901|2016-07-21 21:30,22,121.6563,121.6797,121.6484,121.6719,1007
20160901|2016-07-21 22:00,22,121.6797,121.6875,121.6484,121.6563,1169
20160901|2016-07-21 22:30,22,121.6563,121.6641,121.6484,121.6641,960
20160901|2016-07-21 23:00,22,121.6719,121.6797,121.6563,121.6719,1032
20160901|2016-07-21 23:30,22,121.6719,121.6875,121.6719,121.6797,741
20160901|2016-07-22 00:00,22,121.6797,121.6875,121.6719,121.6797,1091
20160901|2016-07-22 00:30,22,121.6797,121.6953,121.6719,121.6797,648
20160901|2016-07-22 01:00,22,121.6719,121.6797,121.625,121.6328,4959
20160901|2016-07-22 01:30,22,121.6328,121.6406,121.6016,121.6016,5193
20160901|2016-07-22 02:00,22,121.6016,121.6328,121.5938,121.625,6081
20160901|2016-07-22 02:30,22,121.6172,121.6172,121.5625,121.5781,8929
20160901|2016-07-22 03:00,22,121.5781,121.5859,121.5547,121.5781,5156
20160901|2016-07-22 03:30,22,121.5781,121.6016,121.5313,121.5469,7716
20160901|2016-07-22 04:00,22,121.5469,121.5547,121.5234,121.5391,6433
20160901|2016-07-22 04:30,22,121.5391,121.5469,121.5234,121.5391,4709
20160901|2016-07-22 05:00,22,121.5391,121.5469,121.4688,121.4844,12679
20160901|2016-07-22 05:30,22,121.4844,121.5078,121.4609,121.4922,9798
20160901|2016-07-22 06:00,22,121.4922,121.5,121.4688,121.4844,11970
20160901|2016-07-22 06:30,22,121.4844,121.5156,121.4609,121.4922,11857
20160901|2016-07-22 07:00,22,121.4844,121.5,121.4453,121.4453,20060
20160901|2016-07-22 07:30,22,121.4375,121.4609,121.4219,121.4297,23659
20160901|2016-07-22 08:00,22,121.4297,121.4375,121.3828,121.4063,40710
20160901|2016-07-22 08:30,22,121.4063,121.4766,121.3984,121.4688,35325
20160901|2016-07-22 09:00,22,121.4688,121.5,121.4453,121.4609,20291
20160901|2016-07-22 09:30,22,121.4609,121.5078,121.4375,121.5,22764
20160901|2016-07-22 10:00,22,121.5,121.5234,121.4688,121.5156,20240
20160901|2016-07-22 10:30,22,121.5234,121.5469,121.5156,121.5469,11901
20160901|2016-07-22 11:00,22,121.5469,121.5469,121.4922,121.5078,15060
20160901|2016-07-22 11:30,22,121.5078,121.5547,121.4922,121.5547,20432
20160901|2016-07-22 12:00,22,121.5625,121.5859,121.5469,121.5859,17859
20160901|2016-07-22 12:30,22,121.5859,121.6016,121.5703,121.6016,12896
20160901|2016-07-22 13:00,22,121.6016,121.6094,121.5547,121.5547,15976
20160901|2016-07-22 13:30,22,121.5547,121.5625,121.4844,121.4844,18562
20160901|2016-07-22 14:00,22,121.4922,121.5,121.4766,121.4844,13657
20160901|2016-07-22 14:30,22,121.4766,121.5,121.4688,121.4922,6211
20160901|2016-07-22 15:00,22,121.4922,121.5156,121.4844,121.5,5866
20160901|2016-07-22 15:30,22,121.5,121.5078,121.4922,121.4922,5265
20160901|2016-07-24 17:00,25,121.4844,121.5,121.4766,121.4844,279
20160901|2016-07-24 17:30,25,121.4844,121.4844,121.4766,121.4844,369
20160901|2016-07-24 18:00,25,121.4844,121.4844,121.4688,121.4766,633
20160901|2016-07-24 18:30,25,121.4766,121.4766,121.4531,121.4688,958
20160901|2016-07-24 19:00,25,121.4688,121.4844,121.4063,121.4141,5900
20160901|2016-07-24 19:30,25,121.4219,121.4375,121.3984,121.4063,2625
20160901|2016-07-24 20:00,25,121.4063,121.4063,121.375,121.3906,3077
20160901|2016-07-24 20:30,25,121.3906,121.4063,121.3906,121.4063,446
20160901|2016-07-24 21:00,25,121.4063,121.4141,121.3984,121.3984,667
20160901|2016-07-24 21:30,25,121.3984,121.4063,121.3984,121.3984,1768
20160901|2016-07-24 22:00,25,121.3984,121.4141,121.3984,121.4141,338
20160901|2016-07-24 22:30,25,121.4141,121.4219,121.4063,121.4141,2241
20160901|2016-07-24 23:00,25,121.4141,121.4141,121.4063,121.4141,253
20160901|2016-07-24 23:30,25,121.4063,121.4297,121.4063,121.4141,1364
20160901|2016-07-25 00:00,25,121.4141,121.4531,121.3984,121.4375,1458
20160901|2016-07-25 00:30,25,121.4375,121.4453,121.4219,121.4297,795
20160901|2016-07-25 01:00,25,121.4297,121.4844,121.4297,121.4453,3635
20160901|2016-07-25 01:30,25,121.4453,121.4688,121.4219,121.4375,2244
20160901|2016-07-25 02:00,25,121.4375,121.4375,121.375,121.4063,6053
20160901|2016-07-25 02:30,25,121.4063,121.4219,121.375,121.3906,2820
20160901|2016-07-25 03:00,25,121.3984,121.3984,121.3672,121.3906,3923
20160901|2016-07-25 03:30,25,121.3828,121.3828,121.3516,121.375,4329
20160901|2016-07-25 04:00,25,121.375,121.3984,121.375,121.3906,3155
20160901|2016-07-25 04:30,25,121.3906,121.3906,121.3438,121.3516,6035
20160901|2016-07-25 05:00,25,121.3516,121.3594,121.3359,121.3516,5001
20160901|2016-07-25 05:30,25,121.3516,121.3594,121.3281,121.3281,7257
20160901|2016-07-25 06:00,25,121.3281,121.3594,121.3203,121.3594,8520
20160901|2016-07-25 06:30,25,121.3594,121.3828,121.3438,121.3516,9092
20160901|2016-07-25 07:00,25,121.3594,121.3906,121.3516,121.375,10165
20160901|2016-07-25 07:30,25,121.3828,121.4688,121.3828,121.4609,23486
20160901|2016-07-25 08:00,25,121.4531,121.4688,121.4453,121.4609,15271
20160901|2016-07-25 08:30,25,121.4609,121.5,121.4609,121.4766,29889
20160901|2016-07-25 09:00,25,121.4766,121.5156,121.4766,121.4922,25908
20160901|2016-07-25 09:30,25,121.4844,121.4922,121.4531,121.4531,15129
20160901|2016-07-25 10:00,25,121.4531,121.4766,121.4141,121.4219,27250
20160901|2016-07-25 10:30,25,121.4219,121.4453,121.4063,121.4219,15428
20160901|2016-07-25 11:00,25,121.4219,121.4531,121.4219,121.4375,16566
20160901|2016-07-25 11:30,25,121.4375,121.4531,121.4141,121.4219,10603
20160901|2016-07-25 12:00,25,121.4297,121.4531,121.3594,121.3672,28189
20160901|2016-07-25 12:30,25,121.3672,121.4063,121.3594,121.3984,12291
20160901|2016-07-25 13:00,25,121.3984,121.4297,121.3906,121.4219,12226
20160901|2016-07-25 13:30,25,121.4219,121.4219,121.3906,121.3984,13868
20160901|2016-07-25 14:00,25,121.3984,121.3984,121.375,121.3906,15678
20160901|2016-07-25 14:30,25,121.3906,121.3984,121.375,121.375,7374
20160901|2016-07-25 15:00,25,121.375,121.3906,121.3672,121.375,3486
20160901|2016-07-25 15:30,25,121.3672,121.375,121.3672,121.375,2402
20160901|2016-07-25 17:00,26,121.3672,121.3906,121.3672,121.3828,453
20160901|2016-07-25 17:30,26,121.3828,121.3906,121.3828,121.3906,137
20160901|2016-07-25 18:00,26,121.3906,121.4141,121.3828,121.4141,227
20160901|2016-07-25 18:30,26,121.4141,121.4141,121.3906,121.3984,488
20160901|2016-07-25 19:00,26,121.3984,121.4531,121.3984,121.4531,2764
20160901|2016-07-25 19:30,26,121.4453,121.4609,121.4297,121.4531,3778
20160901|2016-07-25 20:00,26,121.4609,121.4844,121.4453,121.4531,2791
20160901|2016-07-25 20:30,26,121.4609,121.4609,121.4297,121.4375,1956
20160901|2016-07-25 21:00,26,121.4375,121.4844,121.4375,121.4766,3991
20160901|2016-07-25 21:30,26,121.4766,121.4766,121.4609,121.4688,924
20160901|2016-07-25 22:00,26,121.4688,121.4766,121.4531,121.4531,1137
20160901|2016-07-25 22:30,26,121.4609,121.4688,121.4531,121.4688,1204
20160901|2016-07-25 23:00,26,121.4688,121.5,121.4688,121.4922,5516
20160901|2016-07-25 23:30,26,121.4922,121.4922,121.4688,121.4922,2715
20160901|2016-07-26 00:00,26,121.4922,121.4922,121.4688,121.4688,1326
20160901|2016-07-26 00:30,26,121.4766,121.4766,121.4609,121.4609,1506
20160901|2016-07-26 01:00,26,121.4609,121.4844,121.4453,121.4688,4884
20160901|2016-07-26 01:30,26,121.4688,121.4766,121.4531,121.4766,3135
20160901|2016-07-26 02:00,26,121.4766,121.5234,121.4766,121.5,7352
20160901|2016-07-26 02:30,26,121.5,121.5313,121.5,121.5078,6628
20160901|2016-07-26 03:00,26,121.5078,121.5078,121.4766,121.4922,3669
20160901|2016-07-26 03:30,26,121.4922,121.4922,121.4609,121.4844,6604
20160901|2016-07-26 04:00,26,121.4922,121.4922,121.4531,121.4531,4794
20160901|2016-07-26 04:30,26,121.4609,121.4688,121.4453,121.4609,3262
20160901|2016-07-26 05:00,26,121.4688,121.4922,121.4531,121.4609,5500
20160901|2016-07-26 05:30,26,121.4609,121.4766,121.4297,121.4375,14680
20160901|2016-07-26 06:00,26,121.4375,121.4531,121.4219,121.4375,11831
20160901|2016-07-26 06:30,26,121.4453,121.4766,121.4375,121.4609,16949
20160901|2016-07-26 07:00,26,121.4609,121.4609,121.3906,121.3906,26748
20160901|2016-07-26 07:30,26,121.3828,121.4375,121.3672,121.4375,39948
20160901|2016-07-26 08:00,26,121.4375,121.4531,121.4219,121.4453,18464
20160901|2016-07-26 08:30,26,121.4453,121.4531,121.3672,121.3828,35107
20160901|2016-07-26 09:00,26,121.3828,121.3828,121.3125,121.3281,40061
20160901|2016-07-26 09:30,26,121.3359,121.3594,121.3047,121.3516,29527
20160901|2016-07-26 10:00,26,121.3516,121.3594,121.2969,121.3516,31441
20160901|2016-07-26 10:30,26,121.3438,121.3594,121.3281,121.3438,22096
20160901|2016-07-26 11:00,26,121.3516,121.3672,121.3359,121.3516,15708
20160901|2016-07-26 11:30,26,121.3516,121.3594,121.3359,121.3359,24529
20160901|2016-07-26 12:00,26,121.3359,121.3516,121.2734,121.3125,42537
20160901|2016-07-26 12:30,26,121.3125,121.3438,121.2969,121.3438,13543
20160901|2016-07-26 13:00,26,121.3438,121.3984,121.3359,121.3828,25800
20160901|2016-07-26 13:30,26,121.375,121.4297,121.375,121.4219,25249
20160901|2016-07-26 14:00,26,121.4297,121.4297,121.3984,121.4141,17271
20160901|2016-07-26 14:30,26,121.4141,121.4375,121.4063,121.4141,24962
20160901|2016-07-26 15:00,26,121.4141,121.4375,121.4063,121.4297,6212
20160901|2016-07-26 15:30,26,121.4297,121.4375,121.4219,121.4375,7830
20160901|2016-07-26 17:00,27,121.4453,121.4609,121.4297,121.4375,847
20160901|2016-07-26 17:30,27,121.4375,121.4531,121.4297,121.4297,377
20160901|2016-07-26 18:00,27,121.4219,121.4297,121.4063,121.4141,582
20160901|2016-07-26 18:30,27,121.4141,121.4375,121.4063,121.4297,1250
20160901|2016-07-26 19:00,27,121.4219,121.4219,121.375,121.3906,2956
20160901|2016-07-26 19:30,27,121.3984,121.3984,121.3516,121.3594,1260
20160901|2016-07-26 20:00,27,121.3594,121.3984,121.3594,121.3828,2653
20160901|2016-07-26 20:30,27,121.3828,121.4063,121.375,121.3906,1783
20160901|2016-07-26 21:00,27,121.3906,121.3984,121.3906,121.3984,309
20160901|2016-07-26 21:30,27,121.3984,121.4063,121.3594,121.3594,1263
20160901|2016-07-26 22:00,27,121.3594,121.3594,121.2578,121.2734,7565
20160901|2016-07-26 22:30,27,121.2656,121.3828,121.2578,121.3281,8860
20160901|2016-07-26 23:00,27,121.3359,121.375,121.3125,121.3672,2846
20160901|2016-07-26 23:30,27,121.3594,121.3906,121.3516,121.3828,2587
20160901|2016-07-27 00:00,27,121.3828,121.4141,121.3203,121.375,5878
20160901|2016-07-27 00:30,27,121.375,121.3984,121.375,121.3906,1452
20160901|2016-07-27 01:00,27,121.3906,121.3906,121.2969,121.3203,5248
20160901|2016-07-27 01:30,27,121.3125,121.3594,121.3125,121.3281,4065
20160901|2016-07-27 02:00,27,121.3281,121.3594,121.3203,121.3594,6379
20160901|2016-07-27 02:30,27,121.3516,121.375,121.3203,121.3438,5173
20160901|2016-07-27 03:00,27,121.3516,121.3672,121.3359,121.3438,2631
20160901|2016-07-27 03:30,27,121.3438,121.3516,121.3203,121.3516,2981
20160901|2016-07-27 04:00,27,121.3516,121.3828,121.3438,121.3828,3681
20160901|2016-07-27 04:30,27,121.3828,121.4219,121.375,121.4063,6453
20160901|2016-07-27 05:00,27,121.4141,121.4141,121.3828,121.3906,3199
20160901|2016-07-27 05:30,27,121.3906,121.3906,121.3594,121.3594,2666
20160901|2016-07-27 06:00,27,121.3594,121.3984,121.3594,121.3828,4681
20160901|2016-07-27 06:30,27,121.375,121.3906,121.3438,121.3594,4015
20160901|2016-07-27 07:00,27,121.3594,121.4297,121.3516,121.3984,17132
20160901|2016-07-27 07:30,27,121.3984,121.4844,121.3984,121.4453,42859
20160901|2016-07-27 08:00,27,121.4453,121.4922,121.4375,121.4844,21252
20160901|2016-07-27 08:30,27,121.4766,121.5,121.4609,121.4844,18560
20160901|2016-07-27 09:00,27,121.4922,121.5156,121.4766,121.5156,26222
20160901|2016-07-27 09:30,27,121.5156,121.5703,121.5156,121.5625,30254
20160901|2016-07-27 10:00,27,121.5703,121.6016,121.5313,121.5625,27610
20160901|2016-07-27 10:30,27,121.5703,121.5938,121.5547,121.5547,21416
20160901|2016-07-27 11:00,27,121.5625,121.5703,121.5156,121.5234,18058
20160901|2016-07-27 11:30,27,121.5234,121.5469,121.5234,121.5234,15488
20160901|2016-07-27 12:00,27,121.5234,121.5625,121.5234,121.5625,14153
20160901|2016-07-27 12:30,27,121.5625,121.5938,121.5547,121.5703,14737
20160901|2016-07-27 13:00,27,121.5703,121.6641,121.375,121.6328,98985
20160901|2016-07-27 13:30,27,121.6406,121.6875,121.625,121.6797,45723
20160901|2016-07-27 14:00,27,121.6797,121.6875,121.6328,121.6641,23456
20160901|2016-07-27 14:30,27,121.6563,121.7109,121.6484,121.6953,17544
20160901|2016-07-27 15:00,27,121.6953,121.7266,121.6797,121.7188,10702
20160901|2016-07-27 15:30,27,121.7188,121.7344,121.7188,121.7344,5734
20160901|2016-07-27 17:00,28,121.7188,121.7344,121.6953,121.7266,790
20160901|2016-07-27 17:30,28,121.7266,121.7344,121.7109,121.7188,717
20160901|2016-07-27 18:00,28,121.7188,121.7266,121.6875,121.6875,1407
20160901|2016-07-27 18:30,28,121.6875,121.7188,121.6797,121.7188,2192
20160901|2016-07-27 19:00,28,121.7109,121.7188,121.6875,121.6953,1999
20160901|2016-07-27 19:30,28,121.6953,121.6953,121.6719,121.6875,2065
20160901|2016-07-27 20:00,28,121.6875,121.6953,121.6641,121.6641,2865
20160901|2016-07-27 20:30,28,121.6719,121.6719,121.6406,121.6563,2632
20160901|2016-07-27 21:00,28,121.6563,121.6641,121.6406,121.6484,1925
20160901|2016-07-27 21:30,28,121.6406,121.6563,121.6406,121.6484,812
20160901|2016-07-27 22:00,28,121.6563,121.6719,121.6563,121.6641,1942
20160901|2016-07-27 22:30,28,121.6641,121.6719,121.6328,121.6484,1521
20160901|2016-07-27 23:00,28,121.6484,121.6484,121.6406,121.6484,973
20160901|2016-07-27 23:30,28,121.6484,121.6719,121.6484,121.6641,699
20160901|2016-07-28 00:00,28,121.6641,121.6719,121.6641,121.6719,882
20160901|2016-07-28 00:30,28,121.6719,121.6875,121.6563,121.6797,1533
20160901|2016-07-28 01:00,28,121.6797,121.7422,121.6719,121.7031,9133
20160901|2016-07-28 01:30,28,121.7031,121.7344,121.6875,121.7344,4804
20160901|2016-07-28 02:00,28,121.7266,121.7422,121.7031,121.7031,7267
20160901|2016-07-28 02:30,28,121.6953,121.7188,121.6641,121.6953,6754
20160901|2016-07-28 03:00,28,121.6953,121.6953,121.6484,121.6797,5361
20160901|2016-07-28 03:30,28,121.6797,121.7031,121.6719,121.6953,4648
20160901|2016-07-28 04:00,28,121.6953,121.7188,121.6875,121.7031,5525
20160901|2016-07-28 04:30,28,121.7031,121.7344,121.6875,121.7031,8261
20160901|2016-07-28 05:00,28,121.7109,121.7266,121.6875,121.7031,4972
20160901|2016-07-28 05:30,28,121.6953,121.7031,121.6563,121.6719,13969
20160901|2016-07-28 06:00,28,121.6719,121.6875,121.6484,121.6563,6273
20160901|2016-07-28 06:30,28,121.6563,121.6641,121.6484,121.6484,8033
20160901|2016-07-28 07:00,28,121.6484,121.6563,121.6016,121.6094,17823
20160901|2016-07-28 07:30,28,121.6016,121.6328,121.5938,121.6016,32903
20160901|2016-07-28 08:00,28,121.6016,121.6328,121.5703,121.5781,19599
20160901|2016-07-28 08:30,28,121.5781,121.6172,121.5625,121.5938,31767
20160901|2016-07-28 09:00,28,121.5938,121.6484,121.5781,121.625,18854
20160901|2016-07-28 09:30,28,121.625,121.6953,121.6172,121.6875,21905
20160901|2016-07-28 10:00,28,121.6875,121.7109,121.6563,121.6797,25498
20160901|2016-07-28 10:30,28,121.6797,121.7109,121.6719,121.6875,15678
20160901|2016-07-28 11:00,28,121.6875,121.6953,121.6563,121.6875,17826
20160901|2016-07-28 11:30,28,121.6875,121.75,121.6875,121.7266,35475
20160901|2016-07-28 12:00,28,121.7266,121.7813,121.6797,121.7656,26508
20160901|2016-07-28 12:30,28,121.7656,121.7813,121.6953,121.6953,18588
20160901|2016-07-28 13:00,28,121.7031,121.7188,121.6875,121.6953,22199
20160901|2016-07-28 13:30,28,121.7031,121.7188,121.6797,121.7031,17917
20160901|2016-07-28 14:00,28,121.7031,121.7188,121.6953,121.7109,12816
20160901|2016-07-28 14:30,28,121.7109,121.7578,121.7109,121.7422,7405
20160901|2016-07-28 15:00,28,121.7422,121.7578,121.7344,121.7422,5409
20160901|2016-07-28 15:30,28,121.7422,121.7578,121.7266,121.7578,9068
20160901|2016-07-28 17:00,29,121.7656,121.7734,121.7422,121.75,444
20160901|2016-07-28 17:30,29,121.75,121.7891,121.7422,121.7578,1555
20160901|2016-07-28 18:00,29,121.7656,121.7656,121.7344,121.7422,570
20160901|2016-07-28 18:30,29,121.75,121.7813,121.75,121.7813,1430
20160901|2016-07-28 19:00,29,121.7813,121.8203,121.7734,121.7969,4103
20160901|2016-07-28 19:30,29,121.8047,121.8125,121.7891,121.7969,4865
20160901|2016-07-28 20:00,29,121.7969,121.8047,121.7969,121.8047,1899
20160901|2016-07-28 20:30,29,121.8047,121.8125,121.7891,121.8125,1735
20160901|2016-07-28 21:00,29,121.8125,121.8359,121.7969,121.7969,2495
20160901|2016-07-28 21:30,29,121.8047,121.8125,121.7578,121.7969,1960
20160901|2016-07-28 22:00,29,121.7969,121.875,121.7813,121.8281,3059
20160901|2016-07-28 22:30,29,121.8203,121.8359,121.625,121.7344,43280
20160901|2016-07-28 23:00,29,121.7344,121.7422,121.5938,121.6016,27648
20160901|2016-07-28 23:30,29,121.6016,121.625,121.5313,121.5391,12709
20160901|2016-07-29 00:00,29,121.5391,121.5391,121.4375,121.4453,16477
20160901|2016-07-29 00:30,29,121.4453,121.5156,121.4375,121.5156,7629
20160901|2016-07-29 01:00,29,121.5078,121.5703,121.4844,121.5469,10484
20160901|2016-07-29 01:30,29,121.5469,121.6328,121.5391,121.5859,14399
20160901|2016-07-29 02:00,29,121.5938,121.6172,121.5547,121.5781,8433
20160901|2016-07-29 02:30,29,121.5781,121.6719,121.5781,121.6641,7716
20160901|2016-07-29 03:00,29,121.6641,121.6641,121.625,121.6484,5081
20160901|2016-07-29 03:30,29,121.6406,121.6641,121.6406,121.6484,3601
20160901|2016-07-29 04:00,29,121.6484,121.6563,121.5938,121.6172,9756
20160901|2016-07-29 04:30,29,121.6172,121.6563,121.6094,121.6563,8050
20160901|2016-07-29 05:00,29,121.6563,121.6719,121.6563,121.6719,2306
20160901|2016-07-29 05:30,29,121.6719,121.6719,121.6484,121.6484,3868
20160901|2016-07-29 06:00,29,121.6484,121.6641,121.6094,121.6328,10590
20160901|2016-07-29 06:30,29,121.6328,121.6797,121.6328,121.6563,10299
20160901|2016-07-29 07:00,29,121.6563,121.6641,121.6094,121.625,20815
20160901|2016-07-29 07:30,29,121.625,121.8281,121.625,121.8203,63856
20160901|2016-07-29 08:00,29,121.8203,121.9141,121.8125,121.8906,40346
20160901|2016-07-29 08:30,29,121.8984,121.9297,121.8672,121.9063,41493
20160901|2016-07-29 09:00,29,121.9141,121.9531,121.8906,121.9375,30323
20160901|2016-07-29 09:30,29,121.9453,121.9453,121.8984,121.9297,26370
20160901|2016-07-29 10:00,29,121.9375,121.9688,121.9219,121.9609,28314
20160901|2016-07-29 10:30,29,121.9688,121.9766,121.9297,121.9688,15607
20160901|2016-07-29 11:00,29,121.9688,121.9844,121.9531,121.9688,29990
20160901|2016-07-29 11:30,29,121.9609,121.9844,121.9453,121.9531,12340
20160901|2016-07-29 12:00,29,121.9531,121.9531,121.9219,121.9453,14118
20160901|2016-07-29 12:30,29,121.9453,121.9531,121.9219,121.9453,18521
20160901|2016-07-29 13:00,29,121.9453,121.9688,121.9453,121.9531,14527
20160901|2016-07-29 13:30,29,121.9531,122.0313,121.9531,122.0234,79808
20160901|2016-07-29 14:00,29,122.0234,122.0703,122.0078,122.0547,36001
20160901|2016-07-29 14:30,29,122.0547,122.0625,122.0391,122.0547,14393
20160901|2016-07-29 15:00,29,122.0469,122.0547,122.0234,122.0469,8285
20160901|2016-07-29 15:30,29,122.0469,122.0781,122.0469,122.0547,5650
20160901|2016-07-31 17:00,1,122.0625,122.0703,122.0469,122.0547,1379
20160901|2016-07-31 17:30,1,122.0547,122.0547,122.0234,122.0234,829
20160901|2016-07-31 18:00,1,122.0234,122.0469,122.0234,122.0391,1167
20160901|2016-07-31 18:30,1,122.0313,122.0313,122.0156,122.0156,877
20160901|2016-07-31 19:00,1,122.0156,122.0234,121.9766,121.9844,4830
20160901|2016-07-31 19:30,1,121.9766,121.9844,121.9688,121.9844,1858
20160901|2016-07-31 20:00,1,121.9844,121.9922,121.9453,121.9453,2577
20160901|2016-07-31 20:30,1,121.9453,121.9609,121.9375,121.9375,2559
20160901|2016-07-31 21:00,1,121.9375,121.9453,121.9219,121.9297,1710
20160901|2016-07-31 21:30,1,121.9297,121.9453,121.9219,121.9297,1027
20160901|2016-07-31 22:00,1,121.9375,121.9609,121.9375,121.9609,1367
20160901|2016-07-31 22:30,1,121.9531,121.9531,121.9141,121.9219,3105
20160901|2016-07-31 23:00,1,121.9141,121.9375,121.9141,121.9375,1149
20160901|2016-07-31 23:30,1,121.9375,121.9375,121.9297,121.9375,249
20160901|2016-08-01 00:00,1,121.9375,121.9375,121.9219,121.9297,246
20160901|2016-08-01 00:30,1,121.9219,121.9375,121.9141,121.9141,615
20160901|2016-08-01 01:00,1,121.9141,121.9375,121.9063,121.9141,4079
20160901|2016-08-01 01:30,1,121.9219,121.9375,121.9141,121.9297,2720
20160901|2016-08-01 02:00,1,121.9219,121.9375,121.8906,121.9297,8528
20160901|2016-08-01 02:30,1,121.9297,121.9531,121.9219,121.9297,4688
20160901|2016-08-01 03:00,1,121.9219,121.9453,121.9141,121.9219,3397
20160901|2016-08-01 03:30,1,121.9297,121.9375,121.8984,121.9297,5155
20160901|2016-08-01 04:00,1,121.9219,121.9688,121.9219,121.9609,7379
20160901|2016-08-01 04:30,1,121.9688,121.9922,121.9609,121.9922,6112
20160901|2016-08-01 05:00,1,121.9844,121.9922,121.8984,121.9141,11880
20160901|2016-08-01 05:30,1,121.9141,121.9453,121.9141,121.9219,6878
20160901|2016-08-01 06:00,1,121.9297,121.9297,121.8984,121.9063,8529
20160901|2016-08-01 06:30,1,121.9063,121.9297,121.8984,121.9219,8323
20160901|2016-08-01 07:00,1,121.9141,121.9453,121.875,121.8828,18823
20160901|2016-08-01 07:30,1,121.875,121.8906,121.8594,121.8672,21182
20160901|2016-08-01 08:00,1,121.8672,121.875,121.8359,121.8516,16946
20160901|2016-08-01 08:30,1,121.8516,121.9141,121.8438,121.9063,34434
20160901|2016-08-01 09:00,1,121.9219,121.9609,121.875,121.9609,55014
20160901|2016-08-01 09:30,1,121.9609,121.9844,121.9375,121.9766,21842
20160901|2016-08-01 10:00,1,121.9688,121.9766,121.9141,121.9531,19686
20160901|2016-08-01 10:30,1,121.9531,122,121.9453,121.9531,20992
20160901|2016-08-01 11:00,1,121.9531,122.0078,121.9531,121.9688,19179
20160901|2016-08-01 11:30,1,121.9609,121.9688,121.9375,121.9688,21030
20160901|2016-08-01 12:00,1,121.9609,121.9844,121.9375,121.9453,21371
20160901|2016-08-01 12:30,1,121.9453,121.9609,121.9141,121.9375,14018
20160901|2016-08-01 13:00,1,121.9375,121.9688,121.9219,121.9609,17292
20160901|2016-08-01 13:30,1,121.9609,121.9688,121.9141,121.9219,26678
20160901|2016-08-01 14:00,1,121.9219,121.9453,121.8984,121.9063,24933
20160901|2016-08-01 14:30,1,121.9141,121.9141,121.8828,121.8984,19187
20160901|2016-08-01 15:00,1,121.8906,121.9063,121.875,121.875,10467
20160901|2016-08-01 15:30,1,121.875,121.875,121.8125,121.8125,16143
20160901|2016-08-01 17:00,2,121.8125,121.8359,121.8125,121.8281,777
20160901|2016-08-01 17:30,2,121.8281,121.8594,121.8203,121.8594,775
20160901|2016-08-01 18:00,2,121.8594,121.875,121.8594,121.875,1043
20160901|2016-08-01 18:30,2,121.875,121.875,121.8359,121.8359,1809
20160901|2016-08-01 19:00,2,121.8438,121.875,121.8438,121.875,1785
20160901|2016-08-01 19:30,2,121.875,121.8828,121.8516,121.8594,2152
20160901|2016-08-01 20:00,2,121.8672,121.8828,121.8125,121.8125,3554
20160901|2016-08-01 20:30,2,121.8203,121.8281,121.8047,121.8125,2801
20160901|2016-08-01 21:00,2,121.8125,121.8203,121.7891,121.8203,1328
20160901|2016-08-01 21:30,2,121.8203,121.8438,121.8125,121.8125,1842
20160901|2016-08-01 22:00,2,121.8125,121.8438,121.8125,121.8281,1297
20160901|2016-08-01 22:30,2,121.8359,121.8438,121.7969,121.8125,1806
20160901|2016-08-01 23:00,2,121.8125,121.8438,121.8125,121.8359,1435
20160901|2016-08-01 23:30,2,121.8438,121.8672,121.8281,121.8438,2018
20160901|2016-08-02 00:00,2,121.8516,121.875,121.8281,121.8672,1794
20160901|2016-08-02 00:30,2,121.8672,121.875,121.8594,121.875,1262
20160901|2016-08-02 01:00,2,121.875,121.8828,121.8203,121.8359,3795
20160901|2016-08-02 01:30,2,121.8438,121.8438,121.7891,121.8047,6001
20160901|2016-08-02 02:00,2,121.8047,121.8125,121.7578,121.7891,6601
20160901|2016-08-02 02:30,2,121.7891,121.8594,121.7813,121.8438,12071
20160901|2016-08-02 03:00,2,121.8438,121.8906,121.8281,121.875,11802
20160901|2016-08-02 03:30,2,121.8672,121.8828,121.8281,121.8438,4441
20160901|2016-08-02 04:00,2,121.8438,121.8438,121.7891,121.7891,7618
20160901|2016-08-02 04:30,2,121.7969,121.8047,121.7656,121.8047,10152
20160901|2016-08-02 05:00,2,121.7969,121.8047,121.7656,121.7656,3907
20160901|2016-08-02 05:30,2,121.7656,121.7813,121.6875,121.7031,20248
20160901|2016-08-02 06:00,2,121.7031,121.7422,121.6875,121.7188,15656
20160901|2016-08-02 06:30,2,121.7109,121.7422,121.6797,121.7344,15735
20160901|2016-08-02 07:00,2,121.7344,121.7344,121.6563,121.6797,27064
20160901|2016-08-02 07:30,2,121.6797,121.7188,121.6563,121.6641,29826
20160901|2016-08-02 08:00,2,121.6719,121.6797,121.6328,121.6719,30624
20160901|2016-08-02 08:30,2,121.6719,121.7031,121.6641,121.6797,33607
20160901|2016-08-02 09:00,2,121.6875,121.7734,121.6797,121.7656,49685
20160901|2016-08-02 09:30,2,121.7656,121.8594,121.7578,121.8594,39284
20160901|2016-08-02 10:00,2,121.8516,121.875,121.7969,121.8047,28388
20160901|2016-08-02 10:30,2,121.8047,121.8438,121.7969,121.8281,20819
20160901|2016-08-02 11:00,2,121.8203,121.8281,121.8047,121.8281,14098
20160901|2016-08-02 11:30,2,121.8281,121.8906,121.8281,121.8828,17995
20160901|2016-08-02 12:00,2,121.8828,121.9219,121.8828,121.8828,17924
20160901|2016-08-02 12:30,2,121.8906,121.8984,121.8594,121.8672,14287
20160901|2016-08-02 13:00,2,121.8594,121.8672,121.8359,121.8594,13544
20160901|2016-08-02 13:30,2,121.8672,121.8906,121.8438,121.8438,12126
20160901|2016-08-02 14:00,2,121.8438,121.8594,121.8281,121.8438,17762
20160901|2016-08-02 14:30,2,121.8516,121.8672,121.8281,121.8359,14594
20160901|2016-08-02 15:00,2,121.8281,121.8359,121.7969,121.8047,10679
20160901|2016-08-02 15:30,2,121.8047,121.8047,121.7578,121.7656,12422
20160901|2016-08-02 17:00,3,121.7813,121.7813,121.7578,121.7656,569
20160901|2016-08-02 17:30,3,121.7578,121.7578,121.7109,121.7188,1538
20160901|2016-08-02 18:00,3,121.7266,121.75,121.7266,121.75,1062
20160901|2016-08-02 18:30,3,121.7422,121.7734,121.7422,121.7734,1274
20160901|2016-08-02 19:00,3,121.7656,121.8047,121.7578,121.7969,2607
20160901|2016-08-02 19:30,3,121.7969,121.8125,121.7813,121.7813,1892
20160901|2016-08-02 20:00,3,121.7813,121.8125,121.7813,121.7813,1504
20160901|2016-08-02 20:30,3,121.7734,121.7969,121.7578,121.7813,1369
20160901|2016-08-02 21:00,3,121.7734,121.7813,121.75,121.7578,2950
20160901|2016-08-02 21:30,3,121.7656,121.7813,121.75,121.7578,1177
20160901|2016-08-02 22:00,3,121.7578,121.7578,121.7422,121.75,894
20160901|2016-08-02 22:30,3,121.75,121.7813,121.7422,121.7813,1761
20160901|2016-08-02 23:00,3,121.7891,121.8047,121.7813,121.7969,1462
20160901|2016-08-02 23:30,3,121.7969,121.8047,121.7656,121.7734,1591
20160901|2016-08-03 00:00,3,121.7813,121.7891,121.75,121.7656,1556
20160901|2016-08-03 00:30,3,121.7656,121.7891,121.7422,121.7734,2584
20160901|2016-08-03 01:00,3,121.7656,121.8047,121.7578,121.7891,5137
20160901|2016-08-03 01:30,3,121.7969,121.8203,121.7891,121.7969,4521
20160901|2016-08-03 02:00,3,121.7969,121.8516,121.7969,121.8125,9538
20160901|2016-08-03 02:30,3,121.8125,121.8438,121.8047,121.8281,2743
20160901|2016-08-03 03:00,3,121.8203,121.8359,121.8047,121.8125,4129
20160901|2016-08-03 03:30,3,121.8125,121.8281,121.8047,121.8203,4710
20160901|2016-08-03 04:00,3,121.8203,121.8438,121.8203,121.8438,7840
20160901|2016-08-03 04:30,3,121.8438,121.8438,121.7891,121.7891,5424
20160901|2016-08-03 05:00,3,121.7969,121.8047,121.7656,121.7969,5294
20160901|2016-08-03 05:30,3,121.7969,121.8281,121.7734,121.8125,6477
20160901|2016-08-03 06:00,3,121.8125,121.8594,121.8047,121.8438,6198
20160901|2016-08-03 06:30,3,121.8438,121.8516,121.8125,121.8203,8833
20160901|2016-08-03 07:00,3,121.8203,121.8516,121.7813,121.8438,33058
20160901|2016-08-03 07:30,3,121.8438,121.8906,121.8438,121.8594,13689
20160901|2016-08-03 08:00,3,121.8516,121.8672,121.8359,121.8516,22623
20160901|2016-08-03 08:30,3,121.8438,121.875,121.8203,121.8281,34748
20160901|2016-08-03 09:00,3,121.8281,121.8438,121.7109,121.7188,32133
20160901|2016-08-03 09:30,3,121.7188,121.7578,121.6875,121.75,39238
20160901|2016-08-03 10:00,3,121.75,121.7656,121.7344,121.7422,19625
20160901|2016-08-03 10:30,3,121.75,121.7734,121.7344,121.7578,10706
20160901|2016-08-03 11:00,3,121.7578,121.7969,121.75,121.7969,10966
20160901|2016-08-03 11:30,3,121.7891,121.7969,121.7813,121.7891,7450
20160901|2016-08-03 12:00,3,121.7969,121.8047,121.7891,121.7969,4677
20160901|2016-08-03 12:30,3,121.7969,121.8438,121.7969,121.8125,10787
20160901|2016-08-03 13:00,3,121.8125,121.8516,121.8125,121.8438,7556
20160901|2016-08-03 13:30,3,121.8438,121.875,121.8438,121.8672,13666
20160901|2016-08-03 14:00,3,121.8672,121.8984,121.8672,121.8906,17906
20160901|2016-08-03 14:30,3,121.8906,121.9063,121.8828,121.8906,11765
20160901|2016-08-03 15:00,3,121.8828,121.8906,121.8594,121.8594,7052
20160901|2016-08-03 15:30,3,121.8516,121.8672,121.8516,121.8594,3700
20160901|2016-08-03 17:00,4,121.875,121.8828,121.8359,121.8516,667
20160901|2016-08-03 17:30,4,121.8594,121.8594,121.8359,121.8359,365
20160901|2016-08-03 18:00,4,121.8438,121.875,121.8438,121.8672,229
20160901|2016-08-03 18:30,4,121.875,121.8906,121.8672,121.8906,1460
20160901|2016-08-03 19:00,4,121.8828,121.8906,121.8281,121.8281,1681
20160901|2016-08-03 19:30,4,121.8281,121.8359,121.8281,121.8359,3360
20160901|2016-08-03 20:00,4,121.8438,121.8672,121.8359,121.8516,2191
20160901|2016-08-03 20:30,4,121.8516,121.8672,121.8281,121.8438,3774
20160901|2016-08-03 21:00,4,121.8438,121.8594,121.8359,121.8516,1390
20160901|2016-08-03 21:30,4,121.8516,121.8594,121.8359,121.8438,1146
20160901|2016-08-03 22:00,4,121.8438,121.8672,121.8359,121.8594,963
20160901|2016-08-03 22:30,4,121.8516,121.8828,121.8516,121.875,2074
20160901|2016-08-03 23:00,4,121.875,121.875,121.8516,121.8594,432
20160901|2016-08-03 23:30,4,121.8516,121.8594,121.8516,121.8594,286
20160901|2016-08-04 00:00,4,121.8516,121.8594,121.8438,121.8516,591
20160901|2016-08-04 00:30,4,121.8516,121.8594,121.8438,121.8516,1061
20160901|2016-08-04 01:00,4,121.8438,121.8672,121.8359,121.8672,3043
20160901|2016-08-04 01:30,4,121.8672,121.8672,121.8359,121.8359,2903
20160901|2016-08-04 02:00,4,121.8438,121.875,121.8359,121.8516,2672
20160901|2016-08-04 02:30,4,121.8516,121.8672,121.8516,121.8672,3371
20160901|2016-08-04 03:00,4,121.8672,121.8672,121.8203,121.8281,3660
20160901|2016-08-04 03:30,4,121.8359,121.8516,121.8125,121.8438,5291
20160901|2016-08-04 04:00,4,121.8516,121.875,121.8438,121.8516,4508
20160901|2016-08-04 04:30,4,121.8594,121.8672,121.8438,121.8594,2520
20160901|2016-08-04 05:00,4,121.8594,121.8672,121.8359,121.8438,6387
20160901|2016-08-04 05:30,4,121.8438,121.8828,121.8359,121.8594,5542
20160901|2016-08-04 06:00,4,121.8594,122.0313,121.8594,121.9688,46381
20160901|2016-08-04 06:30,4,121.9688,122.0078,121.9219,121.9531,25851
20160901|2016-08-04 07:00,4,121.9531,121.9609,121.8906,121.9375,25918
20160901|2016-08-04 07:30,4,121.9453,122.0078,121.9297,121.9922,24290
20160901|2016-08-04 08:00,4,121.9844,122.0313,121.9766,122,28822
20160901|2016-08-04 08:30,4,121.9922,122.1016,121.9922,122.0859,39408
20160901|2016-08-04 09:00,4,122.0859,122.1406,122.0625,122.1094,38488
20160901|2016-08-04 09:30,4,122.1094,122.1406,122.0859,122.125,27418
20160901|2016-08-04 10:00,4,122.125,122.1406,122.0938,122.125,26203
20160901|2016-08-04 10:30,4,122.125,122.125,122.0703,122.0703,16132
20160901|2016-08-04 11:00,4,122.0703,122.125,122.0625,122.1172,11421
20160901|2016-08-04 11:30,4,122.1094,122.1328,122.1094,122.1328,15958
20160901|2016-08-04 12:00,4,122.1328,122.1406,122.0859,122.0859,9797
20160901|2016-08-04 12:30,4,122.0859,122.1016,122.0781,122.0781,6597
20160901|2016-08-04 13:00,4,122.0781,122.1016,122.0625,122.0859,14885
20160901|2016-08-04 13:30,4,122.0859,122.1016,122.0625,122.0625,20461
20160901|2016-08-04 14:00,4,122.0703,122.0859,122.0547,122.0625,18875
20160901|2016-08-04 14:30,4,122.0625,122.0703,122.0391,122.0469,12628
20160901|2016-08-04 15:00,4,122.0547,122.0625,122.0469,122.0547,6738
20160901|2016-08-04 15:30,4,122.0469,122.0625,122.0469,122.0625,8290
20160901|2016-08-04 17:00,5,122.1016,122.1016,122.0703,122.0781,869
20160901|2016-08-04 17:30,5,122.0781,122.0781,122.0469,122.0469,702
20160901|2016-08-04 18:00,5,122.0547,122.0703,122.0547,122.0625,399
20160901|2016-08-04 18:30,5,122.0625,122.0859,122.0547,122.0781,914
20160901|2016-08-04 19:00,5,122.0781,122.0859,122.0781,122.0859,532
20160901|2016-08-04 19:30,5,122.0859,122.0938,122.0625,122.0781,1574
20160901|2016-08-04 20:00,5,122.0781,122.0938,122.0625,122.0625,1799
20160901|2016-08-04 20:30,5,122.0625,122.0703,122.0469,122.0547,1781
20160901|2016-08-04 21:00,5,122.0547,122.0703,122.0547,122.0703,785
20160901|2016-08-04 21:30,5,122.0703,122.0781,122.0625,122.0625,687
20160901|2016-08-04 22:00,5,122.0703,122.0781,122.0703,122.0781,232
20160901|2016-08-04 22:30,5,122.0781,122.0938,122.0781,122.0859,1715
20160901|2016-08-04 23:00,5,122.0859,122.0938,122.0781,122.0781,1213
20160901|2016-08-04 23:30,5,122.0781,122.0781,122.0469,122.0625,2228
20160901|2016-08-05 00:00,5,122.0547,122.0703,122.0547,122.0625,601
20160901|2016-08-05 00:30,5,122.0625,122.0781,122.0625,122.0703,952
20160901|2016-08-05 01:00,5,122.0703,122.0938,122.0625,122.0859,1745
20160901|2016-08-05 01:30,5,122.0859,122.0938,122.0781,122.0859,2688
20160901|2016-08-05 02:00,5,122.0859,122.0938,122.0625,122.0703,3904
20160901|2016-08-05 02:30,5,122.0625,122.0781,122.0547,122.0703,1979
20160901|2016-08-05 03:00,5,122.0703,122.0703,122.0469,122.0625,2312
20160901|2016-08-05 03:30,5,122.0625,122.0703,122.0469,122.0703,2237
20160901|2016-08-05 04:00,5,122.0625,122.0781,122.0547,122.0703,1951
20160901|2016-08-05 04:30,5,122.0703,122.0781,122.0547,122.0703,2360
20160901|2016-08-05 05:00,5,122.0703,122.0859,122.0625,122.0703,9150
20160901|2016-08-05 05:30,5,122.0703,122.0781,122.0469,122.0547,4190
20160901|2016-08-05 06:00,5,122.0547,122.0781,122.0469,122.0547,9908
20160901|2016-08-05 06:30,5,122.0547,122.0938,122.0469,122.0938,13348
20160901|2016-08-05 07:00,5,122.0938,122.1016,122.0156,122.0469,33412
20160901|2016-08-05 07:30,5,122.0469,122.0469,121.6641,121.75,146175
20160901|2016-08-05 08:00,5,121.7578,121.8203,121.7344,121.75,48079
20160901|2016-08-05 08:30,5,121.75,121.7813,121.6641,121.6719,54838
20160901|2016-08-05 09:00,5,121.6719,121.6797,121.5938,121.6328,55344
20160901|2016-08-05 09:30,5,121.625,121.6563,121.5547,121.5625,47922
20160901|2016-08-05 10:00,5,121.5703,121.6172,121.5547,121.6172,26931
20160901|2016-08-05 10:30,5,121.6172,121.625,121.5938,121.6172,21816
20160901|2016-08-05 11:00,5,121.6094,121.6172,121.5938,121.5938,12642
20160901|2016-08-05 11:30,5,121.6016,121.6016,121.5625,121.5703,12711
20160901|2016-08-05 12:00,5,121.5703,121.5859,121.5547,121.5703,17499
20160901|2016-08-05 12:30,5,121.5703,121.5859,121.5625,121.5781,10654
20160901|2016-08-05 13:00,5,121.5781,121.5781,121.5156,121.5313,21108
20160901|2016-08-05 13:30,5,121.5234,121.5391,121.5,121.5313,33120
20160901|2016-08-05 14:00,5,121.5234,121.5391,121.5156,121.5234,14327
20160901|2016-08-05 14:30,5,121.5234,121.5234,121.5,121.5156,11854
20160901|2016-08-05 15:00,5,121.5078,121.5234,121.5,121.5156,6377
20160901|2016-08-05 15:30,5,121.5078,121.5078,121.4922,121.5,4500
20160901|2016-08-07 17:00,8,121.4766,121.4922,121.4297,121.4375,2057
20160901|2016-08-07 17:30,8,121.4375,121.4453,121.4141,121.4297,1119
20160901|2016-08-07 18:00,8,121.4297,121.4453,121.4297,121.4375,925
20160901|2016-08-07 18:30,8,121.4375,121.4766,121.4375,121.4766,1788
20160901|2016-08-07 19:00,8,121.4766,121.4922,121.4688,121.4688,3124
20160901|2016-08-07 19:30,8,121.4688,121.4688,121.3984,121.4531,6207
20160901|2016-08-07 20:00,8,121.4531,121.4609,121.4375,121.4531,2175
20160901|2016-08-07 20:30,8,121.4531,121.4766,121.4453,121.4766,2800
20160901|2016-08-07 21:00,8,121.4766,121.5234,121.4766,121.5156,2018
20160901|2016-08-07 21:30,8,121.5156,121.5156,121.4922,121.5078,744
20160901|2016-08-07 22:00,8,121.5078,121.5078,121.4922,121.5,287
20160901|2016-08-07 22:30,8,121.5,121.5234,121.5,121.5156,1970
20160901|2016-08-07 23:00,8,121.5078,121.5156,121.5078,121.5078,286
20160901|2016-08-07 23:30,8,121.5078,121.5156,121.5078,121.5156,611
20160901|2016-08-08 00:00,8,121.5078,121.5156,121.4922,121.5,1013
20160901|2016-08-08 00:30,8,121.5,121.5234,121.4922,121.5234,749
20160901|2016-08-08 01:00,8,121.5234,121.5234,121.4766,121.4844,2971
20160901|2016-08-08 01:30,8,121.4922,121.5313,121.4844,121.5234,2887
20160901|2016-08-08 02:00,8,121.5313,121.5469,121.5234,121.5313,4480
20160901|2016-08-08 02:30,8,121.5313,121.5391,121.5234,121.5313,4640
20160901|2016-08-08 03:00,8,121.5313,121.5469,121.5234,121.5234,5652
20160901|2016-08-08 03:30,8,121.5313,121.5391,121.5078,121.5234,3923
20160901|2016-08-08 04:00,8,121.5234,121.5234,121.5078,121.5078,3270
20160901|2016-08-08 04:30,8,121.5156,121.5234,121.5078,121.5078,2130
20160901|2016-08-08 05:00,8,121.5078,121.5469,121.5,121.5234,9497
20160901|2016-08-08 05:30,8,121.5234,121.5313,121.4766,121.4922,7263
20160901|2016-08-08 06:00,8,121.4844,121.5156,121.4844,121.4844,15235
20160901|2016-08-08 06:30,8,121.4844,121.5,121.4453,121.4453,9686
20160901|2016-08-08 07:00,8,121.4531,121.4844,121.4297,121.4844,18890
20160901|2016-08-08 07:30,8,121.4766,121.4922,121.4453,121.4688,20084
20160901|2016-08-08 08:00,8,121.4688,121.4844,121.3828,121.3828,27496
20160901|2016-08-08 08:30,8,121.3984,121.4063,121.3594,121.3984,33947
20160901|2016-08-08 09:00,8,121.3984,121.5,121.3906,121.4844,47571
20160901|2016-08-08 09:30,8,121.4844,121.5469,121.4688,121.5313,24386
20160901|2016-08-08 10:00,8,121.5313,121.5391,121.4844,121.5,21088
20160901|2016-08-08 10:30,8,121.5,121.5547,121.5,121.5234,15071
20160901|2016-08-08 11:00,8,121.5234,121.5313,121.5078,121.5234,6672
20160901|2016-08-08 11:30,8,121.5313,121.5469,121.4844,121.4922,13869
20160901|2016-08-08 12:00,8,121.4844,121.5078,121.4766,121.4922,10369
20160901|2016-08-08 12:30,8,121.4922,121.5078,121.4766,121.4766,7077
20160901|2016-08-08 13:00,8,121.4844,121.5313,121.4766,121.5234,20453
20160901|2016-08-08 13:30,8,121.5234,121.5234,121.4922,121.4922,10219
20160901|2016-08-08 14:00,8,121.5,121.5,121.4688,121.4766,8962
20160901|2016-08-08 14:30,8,121.4844,121.4844,121.4609,121.4688,5696
20160901|2016-08-08 15:00,8,121.4688,121.4766,121.4531,121.4688,4349
20160901|2016-08-08 15:30,8,121.4688,121.4688,121.4531,121.4609,5391
20160901|2016-08-08 17:00,9,121.4688,121.4844,121.4688,121.4688,729
20160901|2016-08-08 17:30,9,121.4688,121.4688,121.4453,121.4531,709
20160901|2016-08-08 18:00,9,121.4531,121.4688,121.4531,121.4531,159
20160901|2016-08-08 18:30,9,121.4609,121.5,121.4609,121.5,1043
20160901|2016-08-08 19:00,9,121.4922,121.5,121.4688,121.4844,1295
20160901|2016-08-08 19:30,9,121.4844,121.4844,121.4609,121.4766,1024
20160901|2016-08-08 20:00,9,121.4766,121.4766,121.4453,121.4531,1519
20160901|2016-08-08 20:30,9,121.4531,121.4844,121.4531,121.4766,1822
20160901|2016-08-08 21:00,9,121.4766,121.4922,121.4688,121.4922,1739
20160901|2016-08-08 21:30,9,121.4922,121.5,121.4922,121.4922,418
20160901|2016-08-08 22:00,9,121.4922,121.4922,121.4844,121.4922,247
20160901|2016-08-08 22:30,9,121.5,121.5313,121.4922,121.5234,2696
20160901|2016-08-08 23:00,9,121.5234,121.5313,121.5,121.5078,1052
20160901|2016-08-08 23:30,9,121.5156,121.5234,121.5078,121.5234,555
20160901|2016-08-09 00:00,9,121.5156,121.5391,121.5156,121.5313,1008
20160901|2016-08-09 00:30,9,121.5313,121.5391,121.5156,121.5156,1118
20160901|2016-08-09 01:00,9,121.5156,121.5313,121.5,121.5156,2010
20160901|2016-08-09 01:30,9,121.5156,121.5469,121.5156,121.5391,4489
20160901|2016-08-09 02:00,9,121.5391,121.5469,121.5234,121.5391,4160
20160901|2016-08-09 02:30,9,121.5391,121.5625,121.5313,121.5547,4241
20160901|2016-08-09 03:00,9,121.5547,121.5625,121.5469,121.5547,5096
20160901|2016-08-09 03:30,9,121.5547,121.5547,121.5313,121.5313,4698
20160901|2016-08-09 04:00,9,121.5313,121.5547,121.5313,121.5469,2440
20160901|2016-08-09 04:30,9,121.5469,121.5547,121.5313,121.5391,1831
20160901|2016-08-09 05:00,9,121.5469,121.5469,121.5234,121.5234,3478
20160901|2016-08-09 05:30,9,121.5234,121.5313,121.5,121.5078,7586
20160901|2016-08-09 06:00,9,121.5078,121.5156,121.4844,121.5078,6993
20160901|2016-08-09 06:30,9,121.5078,121.5156,121.4531,121.4609,8285
20160901|2016-08-09 07:00,9,121.4609,121.4688,121.4375,121.4609,23674
20160901|2016-08-09 07:30,9,121.4609,121.4922,121.4453,121.4609,12968
20160901|2016-08-09 08:00,9,121.4609,121.5156,121.4531,121.5,22957
20160901|2016-08-09 08:30,9,121.5,121.5078,121.4688,121.4922,22290
20160901|2016-08-09 09:00,9,121.4922,121.5469,121.4922,121.5469,26816
20160901|2016-08-09 09:30,9,121.5391,121.5547,121.5078,121.5547,28992
20160901|2016-08-09 10:00,9,121.5547,121.5625,121.5391,121.5547,21507
20160901|2016-08-09 10:30,9,121.5547,121.5625,121.5156,121.5156,14389
20160901|2016-08-09 11:00,9,121.5156,121.5391,121.5078,121.5391,19130
20160901|2016-08-09 11:30,9,121.5391,121.5547,121.5234,121.5313,11954
20160901|2016-08-09 12:00,9,121.5313,121.6172,121.5313,121.6172,26814
20160901|2016-08-09 12:30,9,121.6172,121.6484,121.6016,121.6328,19744
20160901|2016-08-09 13:00,9,121.6328,121.6641,121.6328,121.6563,10546
20160901|2016-08-09 13:30,9,121.6563,121.6797,121.6406,121.6484,18251
20160901|2016-08-09 14:00,9,121.6406,121.6563,121.6328,121.6484,11275
20160901|2016-08-09 14:30,9,121.6563,121.6797,121.6406,121.6719,11679
20160901|2016-08-09 15:00,9,121.6719,121.6719,121.6406,121.6406,6061
20160901|2016-08-09 15:30,9,121.6328,121.6406,121.625,121.6328,3847
20160901|2016-08-09 17:00,10,121.625,121.6641,121.625,121.6641,675
20160901|2016-08-09 17:30,10,121.6641,121.6797,121.6563,121.6563,395
20160901|2016-08-09 18:00,10,121.6563,121.6641,121.6406,121.6406,513
20160901|2016-08-09 18:30,10,121.6484,121.6641,121.6484,121.6641,697
20160901|2016-08-09 19:00,10,121.6563,121.7266,121.6563,121.7109,4213
20160901|2016-08-09 19:30,10,121.7109,121.7266,121.6953,121.7109,2251
20160901|2016-08-09 20:00,10,121.7109,121.7188,121.6797,121.6953,1763
20160901|2016-08-09 20:30,10,121.6953,121.7188,121.6953,121.7109,1254
20160901|2016-08-09 21:00,10,121.7188,121.7422,121.7109,121.7266,4153
20160901|2016-08-09 21:30,10,121.7344,121.7422,121.7266,121.7266,831
20160901|2016-08-09 22:00,10,121.7266,121.7344,121.7266,121.7266,346
20160901|2016-08-09 22:30,10,121.7344,121.75,121.7188,121.7344,2122
20160901|2016-08-09 23:00,10,121.7344,121.7422,121.7266,121.7344,973
20160901|2016-08-09 23:30,10,121.7344,121.7422,121.7266,121.7266,354
20160901|2016-08-10 00:00,10,121.7344,121.7422,121.7266,121.7344,738
20160901|2016-08-10 00:30,10,121.7422,121.7422,121.7344,121.7344,906
20160901|2016-08-10 01:00,10,121.7344,121.7422,121.7188,121.7422,2939
20160901|2016-08-10 01:30,10,121.7422,121.7422,121.7031,121.7031,2883
20160901|2016-08-10 02:00,10,121.7031,121.7109,121.6719,121.6797,5264
20160901|2016-08-10 02:30,10,121.6797,121.6953,121.6719,121.6875,2344
20160901|2016-08-10 03:00,10,121.6797,121.7031,121.6797,121.7031,2651
20160901|2016-08-10 03:30,10,121.7031,121.7266,121.6953,121.7109,7173
20160901|2016-08-10 04:00,10,121.7109,121.7109,121.6641,121.6719,3094
20160901|2016-08-10 04:30,10,121.6719,121.7031,121.6719,121.6797,3932
20160901|2016-08-10 05:00,10,121.6797,121.6875,121.6641,121.6641,2131
20160901|2016-08-10 05:30,10,121.6719,121.7031,121.6641,121.6875,3067
20160901|2016-08-10 06:00,10,121.6953,121.7031,121.6563,121.6563,7392
20160901|2016-08-10 06:30,10,121.6563,121.6953,121.6484,121.6875,8850
20160901|2016-08-10 07:00,10,121.6875,121.7734,121.6875,121.7734,17501
20160901|2016-08-10 07:30,10,121.7656,121.8359,121.7656,121.8047,44119
20160901|2016-08-10 08:00,10,121.8125,121.8125,121.75,121.7656,26010
20160901|2016-08-10 08:30,10,121.7578,121.8047,121.7266,121.7344,30891
20160901|2016-08-10 09:00,10,121.7344,121.7578,121.7109,121.7422,18907
20160901|2016-08-10 09:30,10,121.75,121.7891,121.7344,121.7891,27367
20160901|2016-08-10 10:00,10,121.7891,121.7969,121.7422,121.7813,17468
20160901|2016-08-10 10:30,10,121.7813,121.7969,121.7734,121.7891,11604
20160901|2016-08-10 11:00,10,121.7813,121.8047,121.7734,121.7969,13104
20160901|2016-08-10 11:30,10,121.7891,121.8281,121.7813,121.8203,14661
20160901|2016-08-10 12:00,10,121.8203,121.8438,121.7891,121.8125,17507
20160901|2016-08-10 12:30,10,121.8203,121.875,121.8203,121.8516,15611
20160901|2016-08-10 13:00,10,121.8594,121.8594,121.8438,121.8516,8097
20160901|2016-08-10 13:30,10,121.8516,121.8672,121.8203,121.8516,13079
20160901|2016-08-10 14:00,10,121.8438,121.8672,121.8438,121.8516,12631
20160901|2016-08-10 14:30,10,121.8516,121.8594,121.8281,121.8438,8805
20160901|2016-08-10 15:00,10,121.8359,121.8594,121.8281,121.8281,8624
20160901|2016-08-10 15:30,10,121.8203,121.8438,121.8203,121.8281,7605
20160901|2016-08-10 17:00,11,121.8203,121.8438,121.8203,121.8359,595
20160901|2016-08-10 17:30,11,121.8359,121.875,121.8359,121.8672,839
20160901|2016-08-10 18:00,11,121.8516,121.8594,121.8516,121.8516,99
20160901|2016-08-10 18:30,11,121.8516,121.8594,121.8516,121.8594,49
20160901|2016-08-10 19:00,11,121.8516,121.8594,121.8516,121.8594,247
20160901|2016-08-10 19:30,11,121.8516,121.8594,121.8516,121.8516,42
20160901|2016-08-10 20:00,11,121.8438,121.8516,121.8438,121.8516,88
20160901|2016-08-10 20:30,11,121.8516,121.8516,121.8359,121.8438,252
20160901|2016-08-10 21:00,11,121.8281,121.8359,121.8203,121.8281,386
20160901|2016-08-10 21:30,11,121.8281,121.8359,121.8203,121.8281,95
20160901|2016-08-10 22:00,11,121.8203,121.8281,121.8203,121.8281,217
20160901|2016-08-10 22:30,11,121.8281,121.8281,121.8125,121.8125,185
20160901|2016-08-10 23:00,11,121.8125,121.8359,121.8125,121.8281,280
20160901|2016-08-10 23:30,11,121.8281,121.8359,121.8203,121.8203,378
20160901|2016-08-11 00:00,11,121.8203,121.8203,121.8125,121.8203,73
20160901|2016-08-11 00:30,11,121.8125,121.8281,121.8047,121.8203,1079
20160901|2016-08-11 01:00,11,121.8203,121.8359,121.8047,121.8125,3962
20160901|2016-08-11 01:30,11,121.8125,121.8125,121.7969,121.8047,2565
20160901|2016-08-11 02:00,11,121.8047,121.8203,121.7734,121.8125,6151
20160901|2016-08-11 02:30,11,121.8125,121.8125,121.7734,121.7891,1478
20160901|2016-08-11 03:00,11,121.7891,121.8203,121.7813,121.7969,3454
20160901|2016-08-11 03:30,11,121.7969,121.8047,121.7734,121.7813,3868
20160901|2016-08-11 04:00,11,121.7813,121.7891,121.7578,121.7734,2483
20160901|2016-08-11 04:30,11,121.7734,121.7734,121.75,121.7734,2397
20160901|2016-08-11 05:00,11,121.7734,121.7734,121.75,121.7656,2795
20160901|2016-08-11 05:30,11,121.7656,121.7813,121.7578,121.7734,3578
20160901|2016-08-11 06:00,11,121.7813,121.7813,121.7578,121.7734,5665
20160901|2016-08-11 06:30,11,121.7734,121.7734,121.75,121.7656,5780
20160901|2016-08-11 07:00,11,121.7656,121.8047,121.7656,121.7969,7894
20160901|2016-08-11 07:30,11,121.7969,121.8359,121.7813,121.8359,17645
20160901|2016-08-11 08:00,11,121.8359,121.8672,121.8125,121.8359,15578
20160901|2016-08-11 08:30,11,121.8359,121.8359,121.7578,121.7656,20569
20160901|2016-08-11 09:00,11,121.7656,121.7734,121.7188,121.7344,16934
20160901|2016-08-11 09:30,11,121.7266,121.7578,121.7031,121.7031,20788
20160901|2016-08-11 10:00,11,121.7031,121.7109,121.6641,121.6719,22399
20160901|2016-08-11 10:30,11,121.6719,121.6719,121.6406,121.6406,20375
20160901|2016-08-11 11:00,11,121.6484,121.6484,121.5469,121.5625,32053
20160901|2016-08-11 11:30,11,121.5625,121.5859,121.5391,121.5547,31719
20160901|2016-08-11 12:00,11,121.5547,121.5703,121.4766,121.4766,54485
20160901|2016-08-11 12:30,11,121.4766,121.5078,121.4297,121.4375,37055
20160901|2016-08-11 13:00,11,121.4375,121.4609,121.4141,121.4453,34133
20160901|2016-08-11 13:30,11,121.4531,121.4609,121.3984,121.4297,29417
20160901|2016-08-11 14:00,11,121.4219,121.4453,121.4063,121.4375,14603
20160901|2016-08-11 14:30,11,121.4453,121.4609,121.4141,121.4609,17386
20160901|2016-08-11 15:00,11,121.4609,121.4766,121.4453,121.4688,11386
20160901|2016-08-11 15:30,11,121.4609,121.4844,121.4531,121.4531,8751
20160901|2016-08-11 17:00,12,121.4297,121.4297,121.3906,121.4141,5037
20160901|2016-08-11 17:30,12,121.4141,121.4297,121.4141,121.4297,523
20160901|2016-08-11 18:00,12,121.4297,121.4297,121.4063,121.4219,1089
20160901|2016-08-11 18:30,12,121.4219,121.4375,121.4063,121.4297,1259
20160901|2016-08-11 19:00,12,121.4375,121.4453,121.4141,121.4453,4512
20160901|2016-08-11 19:30,12,121.4375,121.4531,121.4375,121.4453,2910
20160901|2016-08-11 20:00,12,121.4453,121.4609,121.4453,121.4531,4480
20160901|2016-08-11 20:30,12,121.4531,121.4688,121.4453,121.4688,2416
20160901|2016-08-11 21:00,12,121.4688,121.4844,121.4609,121.4609,1853
20160901|2016-08-11 21:30,12,121.4609,121.4922,121.4609,121.4922,1917
20160901|2016-08-11 22:00,12,121.4922,121.5234,121.4922,121.5078,3290
20160901|2016-08-11 22:30,12,121.5,121.5078,121.4922,121.5,920
20160901|2016-08-11 23:00,12,121.5078,121.5078,121.5,121.5,267
20160901|2016-08-11 23:30,12,121.5,121.5,121.4688,121.4844,1908
20160901|2016-08-12 00:00,12,121.4922,121.5078,121.4922,121.5,1130
20160901|2016-08-12 00:30,12,121.5,121.5234,121.4844,121.4844,1973
20160901|2016-08-12 01:00,12,121.4922,121.4922,121.4609,121.4844,3565
20160901|2016-08-12 01:30,12,121.4844,121.5078,121.4688,121.4922,5430
20160901|2016-08-12 02:00,12,121.5,121.5156,121.4844,121.4922,7631
20160901|2016-08-12 02:30,12,121.4922,121.5391,121.4922,121.5391,6572
20160901|2016-08-12 03:00,12,121.5391,121.5625,121.5313,121.5547,3536
20160901|2016-08-12 03:30,12,121.5469,121.5547,121.5391,121.5469,3820
20160901|2016-08-12 04:00,12,121.5547,121.5547,121.5234,121.5313,2944
20160901|2016-08-12 04:30,12,121.5313,121.5313,121.5156,121.5234,2571
20160901|2016-08-12 05:00,12,121.5234,121.5234,121.5156,121.5234,2464
20160901|2016-08-12 05:30,12,121.5234,121.5469,121.5156,121.5469,2353
20160901|2016-08-12 06:00,12,121.5469,121.5469,121.5234,121.5469,7991
20160901|2016-08-12 06:30,12,121.5469,121.5469,121.5156,121.5234,6848
20160901|2016-08-12 07:00,12,121.5234,121.5938,121.5234,121.5781,19570
20160901|2016-08-12 07:30,12,121.5859,121.9375,121.5703,121.8594,127980
20160901|2016-08-12 08:00,12,121.8594,121.8672,121.7969,121.8438,38998
20160901|2016-08-12 08:30,12,121.8438,121.8516,121.7813,121.8359,27814
20160901|2016-08-12 09:00,12,121.8438,121.8984,121.8281,121.8906,29942
20160901|2016-08-12 09:30,12,121.8828,121.8906,121.8516,121.8672,17778
20160901|2016-08-12 10:00,12,121.8672,121.875,121.8203,121.8359,14321
20160901|2016-08-12 10:30,12,121.8281,121.8516,121.8125,121.8203,12595
20160901|2016-08-12 11:00,12,121.8281,121.8281,121.7422,121.7422,17230
20160901|2016-08-12 11:30,12,121.75,121.7656,121.7266,121.7344,16061
20160901|2016-08-12 12:00,12,121.7344,121.7656,121.7031,121.7109,10857
20160901|2016-08-12 12:30,12,121.7109,121.7422,121.7109,121.7422,7538
20160901|2016-08-12 13:00,12,121.7344,121.7813,121.7266,121.7344,16712
20160901|2016-08-12 13:30,12,121.7266,121.7344,121.6719,121.6875,23076
20160901|2016-08-12 14:00,12,121.6875,121.7188,121.6719,121.7031,15961
20160901|2016-08-12 14:30,12,121.6953,121.7109,121.6875,121.7031,6419
20160901|2016-08-12 15:00,12,121.7031,121.7188,121.6953,121.7109,3682
20160901|2016-08-12 15:30,12,121.7188,121.7188,121.6875,121.6953,3637
20160901|2016-08-14 17:00,15,121.7031,121.7344,121.6875,121.7266,435
20160901|2016-08-14 17:30,15,121.7344,121.7578,121.7344,121.75,287
20160901|2016-08-14 18:00,15,121.7422,121.7578,121.7422,121.75,154
20160901|2016-08-14 18:30,15,121.75,121.75,121.7266,121.7344,528
20160901|2016-08-14 19:00,15,121.7344,121.7422,121.7188,121.7344,1369
20160901|2016-08-14 19:30,15,121.7344,121.75,121.7109,121.7188,1020
20160901|2016-08-14 20:00,15,121.7188,121.7188,121.6953,121.7031,1504
20160901|2016-08-14 20:30,15,121.7031,121.7188,121.7031,121.7031,1159
20160901|2016-08-14 21:00,15,121.7031,121.75,121.7031,121.7422,2050
20160901|2016-08-14 21:30,15,121.7422,121.75,121.7344,121.7344,598
20160901|2016-08-14 22:00,15,121.7422,121.75,121.7188,121.7266,639
20160901|2016-08-14 22:30,15,121.7188,121.7344,121.7188,121.7344,277
20160901|2016-08-14 23:00,15,121.7344,121.7344,121.7344,121.7344,7
20160901|2016-08-14 23:30,15,121.7344,121.7344,121.7344,121.7344,170
20160901|2016-08-15 00:00,15,121.7344,121.75,121.7344,121.75,473
20160901|2016-08-15 00:30,15,121.7422,121.75,121.7266,121.7266,406
20160901|2016-08-15 01:00,15,121.7344,121.7578,121.7344,121.75,2649
20160901|2016-08-15 01:30,15,121.75,121.7734,121.7422,121.7734,1907
20160901|2016-08-15 02:00,15,121.7656,121.7891,121.75,121.7734,3372
20160901|2016-08-15 02:30,15,121.7734,121.7813,121.7266,121.7344,3312
20160901|2016-08-15 03:00,15,121.7344,121.7422,121.7188,121.7344,3532
20160901|2016-08-15 03:30,15,121.7422,121.75,121.7266,121.75,1800
20160901|2016-08-15 04:00,15,121.75,121.75,121.7344,121.7422,1575
20160901|2016-08-15 04:30,15,121.7422,121.75,121.7188,121.7188,1418
20160901|2016-08-15 05:00,15,121.7188,121.7188,121.7031,121.7109,2281
20160901|2016-08-15 05:30,15,121.7109,121.7266,121.6953,121.7109,6222
20160901|2016-08-15 06:00,15,121.7109,121.7266,121.6875,121.6953,7544
20160901|2016-08-15 06:30,15,121.6953,121.7344,121.6719,121.7266,5168
20160901|2016-08-15 07:00,15,121.7266,121.7422,121.6563,121.6563,13083
20160901|2016-08-15 07:30,15,121.6719,121.6953,121.6016,121.6172,18457
20160901|2016-08-15 08:00,15,121.6172,121.6172,121.5703,121.5859,17883
20160901|2016-08-15 08:30,15,121.5859,121.5938,121.5547,121.5703,12739
20160901|2016-08-15 09:00,15,121.5703,121.5859,121.5313,121.5469,23705
20160901|2016-08-15 09:30,15,121.5469,121.6016,121.5391,121.6016,12326
20160901|2016-08-15 10:00,15,121.5938,121.6094,121.5625,121.6016,18932
20160901|2016-08-15 10:30,15,121.6094,121.6328,121.6016,121.6094,12001
20160901|2016-08-15 11:00,15,121.6094,121.6172,121.5625,121.5703,9520
20160901|2016-08-15 11:30,15,121.5625,121.5703,121.5391,121.5625,9440
20160901|2016-08-15 12:00,15,121.5625,121.5938,121.5547,121.5859,11709
20160901|2016-08-15 12:30,15,121.5781,121.5859,121.5469,121.5781,9879
20160901|2016-08-15 13:00,15,121.5703,121.5938,121.5469,121.5625,17828
20160901|2016-08-15 13:30,15,121.5703,121.5703,121.5313,121.5469,17422
20160901|2016-08-15 14:00,15,121.5469,121.5547,121.5234,121.5469,15148
20160901|2016-08-15 14:30,15,121.5469,121.5469,121.5156,121.5313,8288
20160901|2016-08-15 15:00,15,121.5313,121.5313,121.5078,121.5156,5887
20160901|2016-08-15 15:30,15,121.5156,121.5313,121.5156,121.5234,7027
20160901|2016-08-15 17:00,16,121.5469,121.5469,121.5234,121.5391,841
20160901|2016-08-15 17:30,16,121.5391,121.5469,121.5391,121.5391,97
20160901|2016-08-15 18:00,16,121.5469,121.5469,121.5313,121.5469,643
20160901|2016-08-15 18:30,16,121.5469,121.5547,121.5313,121.5469,435
20160901|2016-08-15 19:00,16,121.5469,121.5547,121.5391,121.5469,928
20160901|2016-08-15 19:30,16,121.5547,121.5859,121.5469,121.5859,2049
20160901|2016-08-15 20:00,16,121.5859,121.5859,121.5703,121.5703,1963
20160901|2016-08-15 20:30,16,121.5703,121.6016,121.5625,121.5938,1716
20160901|2016-08-15 21:00,16,121.5938,121.5938,121.5859,121.5938,198
20160901|2016-08-15 21:30,16,121.5938,121.6172,121.5938,121.6016,2217
20160901|2016-08-15 22:00,16,121.6094,121.6172,121.6094,121.6094,956
20160901|2016-08-15 22:30,16,121.6172,121.6172,121.6094,121.6094,473
20160901|2016-08-15 23:00,16,121.6094,121.6172,121.6094,121.6172,301
20160901|2016-08-15 23:30,16,121.6172,121.6172,121.6094,121.6172,794
20160901|2016-08-16 00:00,16,121.6094,121.6172,121.6016,121.6172,472
20160901|2016-08-16 00:30,16,121.6094,121.625,121.6094,121.625,866
20160901|2016-08-16 01:00,16,121.6172,121.6563,121.6094,121.6484,7514
20160901|2016-08-16 01:30,16,121.6406,121.6641,121.6406,121.6563,3499
20160901|2016-08-16 02:00,16,121.6563,121.7031,121.6563,121.6797,7683
20160901|2016-08-16 02:30,16,121.6797,121.6953,121.6719,121.6797,3413
20160901|2016-08-16 03:00,16,121.6797,121.7031,121.6563,121.6563,7049
20160901|2016-08-16 03:30,16,121.6641,121.7188,121.6563,121.7109,5785
20160901|2016-08-16 04:00,16,121.7031,121.7031,121.6875,121.6875,5607
20160901|2016-08-16 04:30,16,121.6875,121.7031,121.6797,121.6875,4784
20160901|2016-08-16 05:00,16,121.6875,121.7109,121.6875,121.7109,5426
20160901|2016-08-16 05:30,16,121.7188,121.7422,121.7109,121.7109,9088
20160901|2016-08-16 06:00,16,121.7188,121.7188,121.6641,121.6719,15611
20160901|2016-08-16 06:30,16,121.6719,121.7109,121.6641,121.6875,9950
20160901|2016-08-16 07:00,16,121.6953,121.75,121.6875,121.7344,17250
20160901|2016-08-16 07:30,16,121.7344,121.8281,121.4922,121.6094,115342
20160901|2016-08-16 08:00,16,121.6094,121.6172,121.4063,121.4297,64245
20160901|2016-08-16 08:30,16,121.4297,121.4531,121.3828,121.3906,46530
20160901|2016-08-16 09:00,16,121.3828,121.4453,121.3203,121.3281,74019
20160901|2016-08-16 09:30,16,121.3203,121.3984,121.3203,121.3594,39409
20160901|2016-08-16 10:00,16,121.3672,121.3984,121.3438,121.375,33234
20160901|2016-08-16 10:30,16,121.3672,121.3984,121.3438,121.3594,16763
20160901|2016-08-16 11:00,16,121.3594,121.3984,121.3594,121.3828,18141
20160901|2016-08-16 11:30,16,121.3828,121.4297,121.375,121.4297,13073
20160901|2016-08-16 12:00,16,121.4297,121.5,121.4297,121.4922,21776
20160901|2016-08-16 12:30,16,121.4922,121.4922,121.4219,121.4375,12752
20160901|2016-08-16 13:00,16,121.4297,121.4609,121.4141,121.4219,12298
20160901|2016-08-16 13:30,16,121.4141,121.4297,121.3906,121.3984,19939
20160901|2016-08-16 14:00,16,121.3984,121.4141,121.3828,121.3984,16418
20160901|2016-08-16 14:30,16,121.4063,121.4297,121.3828,121.3984,12092
20160901|2016-08-16 15:00,16,121.3984,121.3984,121.3828,121.3906,6939
20160901|2016-08-16 15:30,16,121.3906,121.3984,121.3828,121.3906,6455
20160901|2016-08-16 17:00,17,121.3984,121.4063,121.3906,121.3984,525
20160901|2016-08-16 17:30,17,121.4063,121.4297,121.4063,121.4219,609
20160901|2016-08-16 18:00,17,121.4219,121.4297,121.4141,121.4297,336
20160901|2016-08-16 18:30,17,121.4297,121.4453,121.4297,121.4453,831
20160901|2016-08-16 19:00,17,121.4453,121.4453,121.3906,121.3984,2783
20160901|2016-08-16 19:30,17,121.3984,121.4063,121.3672,121.3906,3162
20160901|2016-08-16 20:00,17,121.3984,121.4141,121.3906,121.4063,1997
20160901|2016-08-16 20:30,17,121.4063,121.4141,121.3984,121.4063,876
20160901|2016-08-16 21:00,17,121.4063,121.4219,121.3984,121.4063,1026
20160901|2016-08-16 21:30,17,121.4141,121.4219,121.4063,121.4063,629
20160901|2016-08-16 22:00,17,121.4063,121.4219,121.4063,121.4141,1419
20160901|2016-08-16 22:30,17,121.4141,121.4219,121.4063,121.4219,597
20160901|2016-08-16 23:00,17,121.4219,121.4297,121.4141,121.4297,1586
20160901|2016-08-16 23:30,17,121.4297,121.4375,121.4063,121.4141,2460
20160901|2016-08-17 00:00,17,121.4141,121.4219,121.3906,121.3906,2178
20160901|2016-08-17 00:30,17,121.3828,121.3906,121.3828,121.3906,1056
20160901|2016-08-17 01:00,17,121.3906,121.4063,121.375,121.375,3344
20160901|2016-08-17 01:30,17,121.3828,121.4063,121.375,121.3984,2497
20160901|2016-08-17 02:00,17,121.4063,121.4219,121.3828,121.3984,2456
20160901|2016-08-17 02:30,17,121.3984,121.4219,121.3906,121.3906,3134
20160901|2016-08-17 03:00,17,121.3906,121.4219,121.3906,121.3906,3453
20160901|2016-08-17 03:30,17,121.3906,121.3906,121.3359,121.3516,5664
20160901|2016-08-17 04:00,17,121.3516,121.3594,121.3203,121.3359,9416
20160901|2016-08-17 04:30,17,121.3359,121.3359,121.3047,121.3203,4701
20160901|2016-08-17 05:00,17,121.3203,121.3281,121.3125,121.3281,4888
20160901|2016-08-17 05:30,17,121.3281,121.3359,121.3047,121.3203,7618
20160901|2016-08-17 06:00,17,121.3281,121.3594,121.3203,121.3594,13227
20160901|2016-08-17 06:30,17,121.3594,121.3594,121.3359,121.3359,7672
20160901|2016-08-17 07:00,17,121.3359,121.3828,121.3359,121.375,17298
20160901|2016-08-17 07:30,17,121.375,121.3828,121.3125,121.3203,18494
20160901|2016-08-17 08:00,17,121.3203,121.3672,121.3125,121.3594,15633
20160901|2016-08-17 08:30,17,121.3594,121.4063,121.3359,121.4063,36430
20160901|2016-08-17 09:00,17,121.4063,121.4609,121.3828,121.4375,22412
20160901|2016-08-17 09:30,17,121.4375,121.4375,121.3594,121.3984,34985
20160901|2016-08-17 10:00,17,121.3906,121.3906,121.3125,121.3359,42368
20160901|2016-08-17 10:30,17,121.3359,121.3516,121.3125,121.3359,20785
20160901|2016-08-17 11:00,17,121.3359,121.3516,121.3203,121.3438,15018
20160901|2016-08-17 11:30,17,121.3438,121.3516,121.3125,121.3359,12380
20160901|2016-08-17 12:00,17,121.3359,121.3906,121.3281,121.3672,14673
20160901|2016-08-17 12:30,17,121.3672,121.3906,121.3594,121.3906,13949
20160901|2016-08-17 13:00,17,121.3828,121.6328,121.2813,121.5,101863
20160901|2016-08-17 13:30,17,121.4922,121.5313,121.4297,121.4375,35215
20160901|2016-08-17 14:00,17,121.4375,121.5,121.4375,121.4609,17144
20160901|2016-08-17 14:30,17,121.4609,121.4922,121.4531,121.4844,10834
20160901|2016-08-17 15:00,17,121.4922,121.5313,121.4766,121.5156,7478
20160901|2016-08-17 15:30,17,121.5156,121.5313,121.5078,121.5078,3927
20160901|2016-08-17 17:00,18,121.5,121.5391,121.5,121.5391,689
20160901|2016-08-17 17:30,18,121.5391,121.5703,121.5391,121.5625,1016
20160901|2016-08-17 18:00,18,121.5625,121.5859,121.5547,121.5703,512
20160901|2016-08-17 18:30,18,121.5703,121.5938,121.5703,121.5859,2974
20160901|2016-08-17 19:00,18,121.5859,121.6016,121.5781,121.5859,2919
20160901|2016-08-17 19:30,18,121.5859,121.6016,121.5859,121.5859,1116
20160901|2016-08-17 20:00,18,121.5859,121.5938,121.5859,121.5859,816
20160901|2016-08-17 20:30,18,121.5859,121.5938,121.5703,121.5859,1128
20160901|2016-08-17 21:00,18,121.5859,121.5938,121.5781,121.5781,411
20160901|2016-08-17 21:30,18,121.5781,121.5859,121.5547,121.5547,885
20160901|2016-08-17 22:00,18,121.5547,121.5547,121.5547,121.5547,228
20160901|2016-08-17 22:30,18,121.5547,121.5703,121.5469,121.5703,1359
20160901|2016-08-17 23:00,18,121.5781,121.5781,121.5469,121.5547,678
20160901|2016-08-17 23:30,18,121.5547,121.5547,121.5234,121.5313,1527
20160901|2016-08-18 00:00,18,121.5313,121.5391,121.5234,121.5391,584
20160901|2016-08-18 00:30,18,121.5391,121.5703,121.5391,121.5469,1531
20160901|2016-08-18 01:00,18,121.5469,121.5703,121.5391,121.5625,3746
20160901|2016-08-18 01:30,18,121.5703,121.5859,121.5625,121.5703,2872
20160901|2016-08-18 02:00,18,121.5625,121.5859,121.5313,121.5391,6788
20160901|2016-08-18 02:30,18,121.5469,121.5625,121.5313,121.5391,3048
20160901|2016-08-18 03:00,18,121.5469,121.5469,121.5078,121.5156,4069
20160901|2016-08-18 03:30,18,121.5078,121.5156,121.4766,121.4844,4713
20160901|2016-08-18 04:00,18,121.4844,121.5156,121.4531,121.5156,8034
20160901|2016-08-18 04:30,18,121.5234,121.5391,121.5156,121.5391,4291
20160901|2016-08-18 05:00,18,121.5391,121.5391,121.5234,121.5234,5026
20160901|2016-08-18 05:30,18,121.5234,121.5469,121.5156,121.5313,4401
20160901|2016-08-18 06:00,18,121.5234,121.5547,121.5156,121.5391,5792
20160901|2016-08-18 06:30,18,121.5469,121.5469,121.5156,121.5469,4581
20160901|2016-08-18 07:00,18,121.5469,121.5625,121.5313,121.5625,9550
20160901|2016-08-18 07:30,18,121.5625,121.5859,121.5078,121.5469,27806
20160901|2016-08-18 08:00,18,121.5469,121.5703,121.5234,121.5391,16881
20160901|2016-08-18 08:30,18,121.5313,121.6016,121.5156,121.5625,29212
20160901|2016-08-18 09:00,18,121.5547,121.5703,121.4766,121.4766,23678
20160901|2016-08-18 09:30,18,121.4766,121.5625,121.4609,121.5547,30391
20160901|2016-08-18 10:00,18,121.5547,121.5859,121.5234,121.5859,25255
20160901|2016-08-18 10:30,18,121.5859,121.5938,121.5469,121.5547,18823
20160901|2016-08-18 11:00,18,121.5625,121.5938,121.5469,121.5703,15080
20160901|2016-08-18 11:30,18,121.5703,121.6172,121.5547,121.6016,25003
20160901|2016-08-18 12:00,18,121.6094,121.6641,121.5938,121.6563,39849
20160901|2016-08-18 12:30,18,121.6484,121.6953,121.6484,121.6719,22567
20160901|2016-08-18 13:00,18,121.6719,121.6719,121.625,121.6328,18017
20160901|2016-08-18 13:30,18,121.6328,121.6406,121.6016,121.6328,19696
20160901|2016-08-18 14:00,18,121.6406,121.6563,121.625,121.6406,18089
20160901|2016-08-18 14:30,18,121.6406,121.6563,121.6406,121.6484,9817
20160901|2016-08-18 15:00,18,121.6563,121.6563,121.6328,121.6484,5648
20160901|2016-08-18 15:30,18,121.6406,121.6641,121.6406,121.6484,5313
20160901|2016-08-18 17:00,19,121.6641,121.6719,121.6484,121.6563,175
20160901|2016-08-18 17:30,19,121.6484,121.6641,121.6484,121.6563,291
20160901|2016-08-18 18:00,19,121.6484,121.6563,121.6172,121.6172,439
20160901|2016-08-18 18:30,19,121.6172,121.625,121.5938,121.6016,718
20160901|2016-08-18 19:00,19,121.6016,121.6328,121.6016,121.6016,2305
20160901|2016-08-18 19:30,19,121.6016,121.6094,121.5938,121.5938,1184
20160901|2016-08-18 20:00,19,121.6016,121.6094,121.5938,121.6016,611
20160901|2016-08-18 20:30,19,121.6016,121.6172,121.5781,121.5938,1289
20160901|2016-08-18 21:00,19,121.5859,121.6172,121.5859,121.5938,1607
20160901|2016-08-18 21:30,19,121.6016,121.6016,121.5938,121.5938,372
20160901|2016-08-18 22:00,19,121.5938,121.6016,121.5938,121.6016,78
20160901|2016-08-18 22:30,19,121.6016,121.6094,121.5938,121.6016,313
20160901|2016-08-18 23:00,19,121.6016,121.6016,121.5938,121.5938,552
20160901|2016-08-18 23:30,19,121.5938,121.6016,121.5859,121.5859,1555
20160901|2016-08-19 00:00,19,121.5859,121.5938,121.5859,121.5938,137
20160901|2016-08-19 00:30,19,121.5938,121.6016,121.5859,121.5938,472
20160901|2016-08-19 01:00,19,121.5859,121.6016,121.5703,121.5859,2732
20160901|2016-08-19 01:30,19,121.5859,121.5938,121.5703,121.5703,1426
20160901|2016-08-19 02:00,19,121.5781,121.6094,121.5625,121.6094,4294
20160901|2016-08-19 02:30,19,121.6094,121.6094,121.5859,121.6094,2269
20160901|2016-08-19 03:00,19,121.6094,121.6172,121.5703,121.5859,4124
20160901|2016-08-19 03:30,19,121.5859,121.6016,121.5781,121.6016,3875
20160901|2016-08-19 04:00,19,121.6094,121.6094,121.5703,121.5703,4336
20160901|2016-08-19 04:30,19,121.5703,121.5781,121.5469,121.5469,5898
20160901|2016-08-19 05:00,19,121.5547,121.5703,121.5391,121.5547,7247
20160901|2016-08-19 05:30,19,121.5547,121.5547,121.5234,121.5391,5559
20160901|2016-08-19 06:00,19,121.5391,121.5469,121.5234,121.5234,6476
20160901|2016-08-19 06:30,19,121.5313,121.5469,121.5234,121.5313,2794
20160901|2016-08-19 07:00,19,121.5313,121.5391,121.4844,121.4844,19204
20160901|2016-08-19 07:30,19,121.4766,121.5156,121.4375,121.4609,32165
20160901|2016-08-19 08:00,19,121.4531,121.4609,121.4141,121.4219,31302
20160901|2016-08-19 08:30,19,121.4297,121.4844,121.4219,121.4609,37920
20160901|2016-08-19 09:00,19,121.4688,121.4688,121.3438,121.3828,60328
20160901|2016-08-19 09:30,19,121.3828,121.4219,121.375,121.3984,33180
20160901|2016-08-19 10:00,19,121.4063,121.4063,121.3438,121.3438,27040
20160901|2016-08-19 10:30,19,121.3438,121.3516,121.3125,121.3281,32116
20160901|2016-08-19 11:00,19,121.3359,121.3594,121.3203,121.3516,21565
20160901|2016-08-19 11:30,19,121.3516,121.3672,121.3438,121.3594,8128
20160901|2016-08-19 12:00,19,121.3672,121.3672,121.3125,121.3125,13164
20160901|2016-08-19 12:30,19,121.3203,121.3359,121.3125,121.3281,6275
20160901|2016-08-19 13:00,19,121.3203,121.3828,121.3203,121.3828,11519
20160901|2016-08-19 13:30,19,121.375,121.4063,121.3516,121.3828,26529
20160901|2016-08-19 14:00,19,121.3828,121.3828,121.3516,121.3516,11023
20160901|2016-08-19 14:30,19,121.3594,121.3906,121.3516,121.375,5157
20160901|2016-08-19 15:00,19,121.3828,121.3828,121.3672,121.3672,3035
20160901|2016-08-19 15:30,19,121.3672,121.3906,121.3594,121.375,6180
20160901|2016-08-21 17:00,22,121.3359,121.3438,121.2734,121.2734,4633
20160901|2016-08-21 17:30,22,121.2813,121.2891,121.2344,121.2656,3677
20160901|2016-08-21 18:00,22,121.2578,121.2656,121.2422,121.2656,1352
20160901|2016-08-21 18:30,22,121.2656,121.2813,121.25,121.2578,2932
20160901|2016-08-21 19:00,22,121.2578,121.2813,121.25,121.2656,3796
20160901|2016-08-21 19:30,22,121.2656,121.2969,121.2656,121.2891,1905
20160901|2016-08-21 20:00,22,121.2891,121.2969,121.2813,121.2891,1939
20160901|2016-08-21 20:30,22,121.2891,121.2891,121.2422,121.25,2992
20160901|2016-08-21 21:00,22,121.25,121.25,121.2188,121.2344,5033
20160901|2016-08-21 21:30,22,121.2344,121.2422,121.2109,121.2344,3431
20160901|2016-08-21 22:00,22,121.2344,121.2344,121.2031,121.2109,3342
20160901|2016-08-21 22:30,22,121.2188,121.2188,121.2031,121.2031,1668
20160901|2016-08-21 23:00,22,121.2031,121.2266,121.2031,121.2188,1594
20160901|2016-08-21 23:30,22,121.2266,121.2344,121.2031,121.2188,1970
20160901|2016-08-22 00:00,22,121.2188,121.2266,121.2188,121.2266,808
20160901|2016-08-22 00:30,22,121.2266,121.2266,121.2188,121.2266,784
20160901|2016-08-22 01:00,22,121.2266,121.2578,121.2188,121.2266,2546
20160901|2016-08-22 01:30,22,121.2344,121.2422,121.2266,121.2422,3620
20160901|2016-08-22 02:00,22,121.2422,121.2734,121.2344,121.2656,7915
20160901|2016-08-22 02:30,22,121.2656,121.2734,121.2422,121.2734,7994
20160901|2016-08-22 03:00,22,121.2656,121.2734,121.2188,121.25,4317
20160901|2016-08-22 03:30,22,121.25,121.2656,121.2422,121.2656,2147
20160901|2016-08-22 04:00,22,121.2656,121.2734,121.25,121.2734,1690
20160901|2016-08-22 04:30,22,121.2656,121.2813,121.2578,121.2734,2548
20160901|2016-08-22 05:00,22,121.2734,121.3047,121.2734,121.2969,5487
20160901|2016-08-22 05:30,22,121.2969,121.3047,121.2813,121.2813,2547
20160901|2016-08-22 06:00,22,121.2891,121.3125,121.2813,121.3047,5224
20160901|2016-08-22 06:30,22,121.3047,121.3359,121.2969,121.3359,6066
20160901|2016-08-22 07:00,22,121.3281,121.4375,121.3281,121.4219,22347
20160901|2016-08-22 07:30,22,121.4219,121.4766,121.4063,121.4688,22294
20160901|2016-08-22 08:00,22,121.4688,121.5,121.4375,121.4766,26812
20160901|2016-08-22 08:30,22,121.4766,121.4922,121.4297,121.4531,29139
20160901|2016-08-22 09:00,22,121.4453,121.4766,121.4297,121.4688,20711
20160901|2016-08-22 09:30,22,121.4766,121.5078,121.4453,121.5,15308
20160901|2016-08-22 10:00,22,121.5078,121.5313,121.4688,121.5156,23118
20160901|2016-08-22 10:30,22,121.5156,121.5234,121.4844,121.5078,22078
20160901|2016-08-22 11:00,22,121.5078,121.5469,121.5078,121.5313,16285
20160901|2016-08-22 11:30,22,121.5391,121.5547,121.5078,121.5078,10415
20160901|2016-08-22 12:00,22,121.5078,121.5234,121.4922,121.5234,6961
20160901|2016-08-22 12:30,22,121.5234,121.5234,121.5078,121.5078,6057
20160901|2016-08-22 13:00,22,121.5078,121.5234,121.5,121.5234,8448
20160901|2016-08-22 13:30,22,121.5234,121.5391,121.5156,121.5156,16404
20160901|2016-08-22 14:00,22,121.5156,121.5234,121.4844,121.5,10359
20160901|2016-08-22 14:30,22,121.4922,121.5234,121.4922,121.5156,9764
20160901|2016-08-22 15:00,22,121.5078,121.5313,121.5078,121.5156,4656
20160901|2016-08-22 15:30,22,121.5156,121.5313,121.5078,121.5156,3831
20160901|2016-08-22 17:00,23,121.5156,121.5234,121.5078,121.5234,408
20160901|2016-08-22 17:30,23,121.5156,121.5234,121.4844,121.4922,587
20160901|2016-08-22 18:00,23,121.4922,121.4922,121.4766,121.4844,605
20160901|2016-08-22 18:30,23,121.4844,121.5,121.4766,121.4844,650
20160901|2016-08-22 19:00,23,121.4922,121.4922,121.4766,121.4844,1956
20160901|2016-08-22 19:30,23,121.4844,121.4922,121.4766,121.4844,1086
20160901|2016-08-22 20:00,23,121.4844,121.4844,121.4688,121.4688,1348
20160901|2016-08-22 20:30,23,121.4609,121.4766,121.4609,121.4766,1803
20160901|2016-08-22 21:00,23,121.4766,121.4922,121.4766,121.4844,1539
20160901|2016-08-22 21:30,23,121.4844,121.5078,121.4766,121.4922,1415
20160901|2016-08-22 22:00,23,121.4922,121.5,121.4766,121.4766,534
20160901|2016-08-22 22:30,23,121.4766,121.4922,121.4609,121.4922,1598
20160901|2016-08-22 23:00,23,121.4922,121.4922,121.4766,121.4922,1295
20160901|2016-08-22 23:30,23,121.4922,121.4922,121.4766,121.4922,648
20160901|2016-08-23 00:00,23,121.4922,121.5,121.4844,121.4922,345
20160901|2016-08-23 00:30,23,121.4922,121.5,121.4844,121.4922,1237
20160901|2016-08-23 01:00,23,121.4922,121.5156,121.4844,121.5078,1932
20160901|2016-08-23 01:30,23,121.5078,121.5078,121.4922,121.5,1736
20160901|2016-08-23 02:00,23,121.5,121.5,121.4766,121.4922,2770
20160901|2016-08-23 02:30,23,121.4922,121.5078,121.4453,121.4531,6002
20160901|2016-08-23 03:00,23,121.4609,121.4688,121.4375,121.4453,4000
20160901|2016-08-23 03:30,23,121.4453,121.4688,121.4453,121.4453,4201
20160901|2016-08-23 04:00,23,121.4453,121.4766,121.4453,121.4609,7846
20160901|2016-08-23 04:30,23,121.4531,121.4609,121.4453,121.4531,1320
20160901|2016-08-23 05:00,23,121.4453,121.4531,121.4063,121.4297,4051
20160901|2016-08-23 05:30,23,121.4219,121.4531,121.4219,121.4453,6123
20160901|2016-08-23 06:00,23,121.4375,121.4375,121.3984,121.4219,17148
20160901|2016-08-23 06:30,23,121.4141,121.4375,121.4063,121.4297,5324
20160901|2016-08-23 07:00,23,121.4375,121.4688,121.4297,121.4609,19746
20160901|2016-08-23 07:30,23,121.4688,121.5078,121.4688,121.4766,21283
20160901|2016-08-23 08:00,23,121.4844,121.5469,121.4766,121.5313,28903
20160901|2016-08-23 08:30,23,121.5391,121.5859,121.5156,121.5547,34683
20160901|2016-08-23 09:00,23,121.5547,121.5938,121.5234,121.5703,35261
20160901|2016-08-23 09:30,23,121.5625,121.5781,121.5156,121.5234,17642
20160901|2016-08-23 10:00,23,121.5234,121.5234,121.4609,121.4609,31308
20160901|2016-08-23 10:30,23,121.4609,121.5156,121.4531,121.5078,19057
20160901|2016-08-23 11:00,23,121.5078,121.5078,121.4531,121.4531,13347
20160901|2016-08-23 11:30,23,121.4531,121.4688,121.4375,121.4531,13207
20160901|2016-08-23 12:00,23,121.4531,121.5234,121.4453,121.5078,22936
20160901|2016-08-23 12:30,23,121.5156,121.5234,121.4922,121.5,7505
20160901|2016-08-23 13:00,23,121.5078,121.5078,121.4766,121.5078,8559
20160901|2016-08-23 13:30,23,121.5078,121.5078,121.4609,121.4688,9098
20160901|2016-08-23 14:00,23,121.4766,121.4844,121.4609,121.4766,6789
20160901|2016-08-23 14:30,23,121.4766,121.5,121.4688,121.5,6024
20160901|2016-08-23 15:00,23,121.5,121.5234,121.4922,121.5078,5162
20160901|2016-08-23 15:30,23,121.5,121.5156,121.4922,121.5,4830
20160901|2016-08-23 17:00,24,121.5078,121.5156,121.5,121.5078,287
20160901|2016-08-23 17:30,24,121.5078,121.5078,121.4766,121.4922,405
20160901|2016-08-23 18:00,24,121.4922,121.5,121.4844,121.4922,218
20160901|2016-08-23 18:30,24,121.4844,121.4844,121.4609,121.4766,1027
20160901|2016-08-23 19:00,24,121.4766,121.4766,121.4609,121.4609,869
20160901|2016-08-23 19:30,24,121.4609,121.4688,121.4609,121.4688,446
20160901|2016-08-23 20:00,24,121.4609,121.4688,121.4609,121.4688,573
20160901|2016-08-23 20:30,24,121.4688,121.4766,121.4531,121.4531,499
20160901|2016-08-23 21:00,24,121.4609,121.4688,121.4531,121.4609,563
20160901|2016-08-23 21:30,24,121.4688,121.4766,121.4609,121.4688,737
20160901|2016-08-23 22:00,24,121.4688,121.4844,121.4688,121.4766,675
20160901|2016-08-23 22:30,24,121.4766,121.4844,121.4766,121.4844,590
20160901|2016-08-23 23:00,24,121.4844,121.4922,121.4844,121.4844,246
20160901|2016-08-23 23:30,24,121.4844,121.4844,121.4766,121.4844,21
20160901|2016-08-24 00:00,24,121.4844,121.4922,121.4844,121.4844,307
20160901|2016-08-24 00:30,24,121.4766,121.4844,121.4688,121.4766,816
20160901|2016-08-24 01:00,24,121.4688,121.4922,121.4609,121.4688,1641
20160901|2016-08-24 01:30,24,121.4688,121.4844,121.4609,121.4688,3017
20160901|2016-08-24 02:00,24,121.4688,121.4766,121.4375,121.4531,3767
20160901|2016-08-24 02:30,24,121.4453,121.4609,121.4297,121.4453,3175
20160901|2016-08-24 03:00,24,121.4453,121.5234,121.4297,121.5078,10173
20160901|2016-08-24 03:30,24,121.5078,121.5156,121.4844,121.4922,6309
20160901|2016-08-24 04:00,24,121.4922,121.5,121.4766,121.4766,2809
20160901|2016-08-24 04:30,24,121.4766,121.5,121.4688,121.4688,1987
20160901|2016-08-24 05:00,24,121.4688,121.4844,121.4609,121.4766,3379
20160901|2016-08-24 05:30,24,121.4844,121.4844,121.4609,121.4609,2368
20160901|2016-08-24 06:00,24,121.4609,121.4688,121.4453,121.4609,5413
20160901|2016-08-24 06:30,24,121.4609,121.5,121.4609,121.5,7638
20160901|2016-08-24 07:00,24,121.5,121.5313,121.4922,121.5313,22238
20160901|2016-08-24 07:30,24,121.5234,121.5391,121.4766,121.5,33823
20160901|2016-08-24 08:00,24,121.5,121.5625,121.4844,121.5547,42443
20160901|2016-08-24 08:30,24,121.5547,121.5625,121.5,121.5,33892
20160901|2016-08-24 09:00,24,121.5,121.5156,121.4375,121.4531,40404
20160901|2016-08-24 09:30,24,121.4531,121.4844,121.4219,121.4688,22141
20160901|2016-08-24 10:00,24,121.4766,121.5078,121.4375,121.5078,31866
20160901|2016-08-24 10:30,24,121.5078,121.5156,121.4844,121.5156,29214
20160901|2016-08-24 11:00,24,121.5156,121.5313,121.5078,121.5156,17110
20160901|2016-08-24 11:30,24,121.5156,121.5391,121.5078,121.5313,20430
20160901|2016-08-24 12:00,24,121.5313,121.5469,121.5,121.5391,26998
20160901|2016-08-24 12:30,24,121.5391,121.5547,121.5078,121.5156,15853
20160901|2016-08-24 13:00,24,121.5156,121.5313,121.5078,121.5234,14669
20160901|2016-08-24 13:30,24,121.5234,121.5234,121.4688,121.4688,18661
20160901|2016-08-24 14:00,24,121.4766,121.5,121.4688,121.5,26117
20160901|2016-08-24 14:30,24,121.5,121.5078,121.4844,121.4844,7998
20160901|2016-08-24 15:00,24,121.4922,121.4922,121.4688,121.4766,4046
20160901|2016-08-24 15:30,24,121.4766,121.4766,121.4531,121.4609,10751
20160901|2016-08-24 17:00,25,121.4609,121.4688,121.4531,121.4531,294
20160901|2016-08-24 17:30,25,121.4609,121.4609,121.4375,121.4453,977
20160901|2016-08-24 18:00,25,121.4453,121.4531,121.4453,121.4531,131
20160901|2016-08-24 18:30,25,121.4531,121.4609,121.4453,121.4531,417
20160901|2016-08-24 19:00,25,121.4531,121.4688,121.4453,121.4688,2252
20160901|2016-08-24 19:30,25,121.4688,121.4688,121.4531,121.4609,657
20160901|2016-08-24 20:00,25,121.4609,121.4609,121.4453,121.4453,459
20160901|2016-08-24 20:30,25,121.4531,121.4531,121.4453,121.4453,1378
20160901|2016-08-24 21:00,25,121.4531,121.4688,121.4375,121.4609,1139
20160901|2016-08-24 21:30,25,121.4609,121.4844,121.4609,121.4766,1479
20160901|2016-08-24 22:00,25,121.4688,121.4844,121.4688,121.4766,618
20160901|2016-08-24 22:30,25,121.4766,121.4844,121.4766,121.4844,173
20160901|2016-08-24 23:00,25,121.4844,121.5,121.4766,121.4844,582
20160901|2016-08-24 23:30,25,121.4766,121.4844,121.4766,121.4766,479
20160901|2016-08-25 00:00,25,121.4766,121.4922,121.4766,121.4766,389
20160901|2016-08-25 00:30,25,121.4844,121.4844,121.4766,121.4766,216
20160901|2016-08-25 01:00,25,121.4766,121.4922,121.4609,121.4844,2436
20160901|2016-08-25 01:30,25,121.4844,121.5,121.4688,121.4766,3087
20160901|2016-08-25 02:00,25,121.4844,121.4922,121.4688,121.4766,4189
20160901|2016-08-25 02:30,25,121.4844,121.5,121.4766,121.4922,2030
20160901|2016-08-25 03:00,25,121.4844,121.5078,121.4766,121.4766,5443
20160901|2016-08-25 03:30,25,121.4844,121.5078,121.4766,121.4922,3802
20160901|2016-08-25 04:00,25,121.5,121.5,121.4766,121.4766,3980
20160901|2016-08-25 04:30,25,121.4844,121.4922,121.4688,121.4844,5495
20160901|2016-08-25 05:00,25,121.4844,121.5,121.4844,121.4844,2118
20160901|2016-08-25 05:30,25,121.4844,121.5156,121.4844,121.4922,7153
20160901|2016-08-25 06:00,25,121.5,121.5078,121.4844,121.4922,6740
20160901|2016-08-25 06:30,25,121.5,121.5,121.4531,121.4609,14632
20160901|2016-08-25 07:00,25,121.4609,121.4688,121.4297,121.4297,19186
20160901|2016-08-25 07:30,25,121.4297,121.4375,121.3359,121.3438,60956
20160901|2016-08-25 08:00,25,121.3359,121.3906,121.3359,121.3594,44137
20160901|2016-08-25 08:30,25,121.3672,121.4219,121.3359,121.4063,57265
20160901|2016-08-25 09:00,25,121.4141,121.4453,121.4063,121.4297,38341
20160901|2016-08-25 09:30,25,121.4297,121.4531,121.4141,121.4375,23149
20160901|2016-08-25 10:00,25,121.4453,121.4531,121.4063,121.4297,25851
20160901|2016-08-25 10:30,25,121.4297,121.4375,121.3984,121.4063,16213
20160901|2016-08-25 11:00,25,121.4141,121.4219,121.3906,121.4141,17041
20160901|2016-08-25 11:30,25,121.4219,121.4297,121.3906,121.4141,16074
20160901|2016-08-25 12:00,25,121.4141,121.4219,121.3516,121.3516,32086
20160901|2016-08-25 12:30,25,121.3516,121.4141,121.3516,121.3828,53731
20160901|2016-08-25 13:00,25,121.3828,121.3906,121.3516,121.3594,8524
20160901|2016-08-25 13:30,25,121.3594,121.3828,121.3516,121.3672,23471
20160901|2016-08-25 14:00,25,121.375,121.375,121.3516,121.3516,17109
20160901|2016-08-25 14:30,25,121.3516,121.3594,121.3359,121.3438,12037
20160901|2016-08-25 15:00,25,121.3516,121.3516,121.3359,121.3359,11376
20160901|2016-08-25 15:30,25,121.3438,121.3438,121.3203,121.3281,8797
20160901|2016-08-25 17:00,26,121.3359,121.3438,121.3203,121.3359,676
20160901|2016-08-25 17:30,26,121.3359,121.3438,121.3281,121.3359,328
20160901|2016-08-25 18:00,26,121.3359,121.3438,121.3203,121.3281,616
20160901|2016-08-25 18:30,26,121.3281,121.3438,121.3203,121.3438,1875
20160901|2016-08-25 19:00,26,121.3438,121.375,121.3438,121.3672,2899
20160901|2016-08-25 19:30,26,121.3672,121.3828,121.3594,121.375,1388
20160901|2016-08-25 20:00,26,121.375,121.375,121.3594,121.3672,987
20160901|2016-08-25 20:30,26,121.3594,121.3906,121.3594,121.3906,2282
20160901|2016-08-25 21:00,26,121.3906,121.4063,121.3828,121.3906,2196
20160901|2016-08-25 21:30,26,121.3984,121.4141,121.3984,121.4063,528
20160901|2016-08-25 22:00,26,121.4063,121.4063,121.3906,121.3984,609
20160901|2016-08-25 22:30,26,121.4063,121.4063,121.3984,121.4063,320
20160901|2016-08-25 23:00,26,121.4063,121.4141,121.3984,121.3984,530
20160901|2016-08-25 23:30,26,121.3984,121.4141,121.3984,121.4063,303
20160901|2016-08-26 00:00,26,121.4063,121.4141,121.3984,121.4063,653
20160901|2016-08-26 00:30,26,121.3984,121.4141,121.3984,121.4141,987
20160901|2016-08-26 01:00,26,121.4063,121.4297,121.4063,121.4219,3604
20160901|2016-08-26 01:30,26,121.4219,121.4297,121.3984,121.4141,2139
20160901|2016-08-26 02:00,26,121.4063,121.4141,121.3828,121.3828,4919
20160901|2016-08-26 02:30,26,121.3828,121.3906,121.3594,121.3594,6433
20160901|2016-08-26 03:00,26,121.3594,121.3906,121.3594,121.3906,4200
20160901|2016-08-26 03:30,26,121.3906,121.3984,121.375,121.3828,2792
20160901|2016-08-26 04:00,26,121.3828,121.3828,121.3594,121.375,4514
20160901|2016-08-26 04:30,26,121.3672,121.375,121.3594,121.375,2290
20160901|2016-08-26 05:00,26,121.3672,121.3906,121.3672,121.3828,2675
20160901|2016-08-26 05:30,26,121.3828,121.3828,121.3516,121.3594,4833
20160901|2016-08-26 06:00,26,121.3594,121.3672,121.3438,121.3594,6528
20160901|2016-08-26 06:30,26,121.3516,121.375,121.3516,121.3672,7124
20160901|2016-08-26 07:00,26,121.3672,121.4063,121.3594,121.3828,17086
20160901|2016-08-26 07:30,26,121.375,121.4453,121.3594,121.3984,33774
20160901|2016-08-26 08:00,26,121.3906,121.4219,121.3438,121.375,33075
20160901|2016-08-26 08:30,26,121.3828,121.4219,121.3828,121.4063,29589
20160901|2016-08-26 09:00,26,121.3984,121.5391,121.1563,121.4844,165970
20160901|2016-08-26 09:30,26,121.4766,121.5,121.4219,121.4453,50871
20160901|2016-08-26 10:00,26,121.4453,121.4688,121.3672,121.375,32373
20160901|2016-08-26 10:30,26,121.375,121.3828,121.1953,121.2031,73537
20160901|2016-08-26 11:00,26,121.2031,121.2109,121.0938,121.1172,83826
20160901|2016-08-26 11:30,26,121.1172,121.1641,121.1016,121.1563,40686
20160901|2016-08-26 12:00,26,121.1484,121.1563,121.0938,121.1016,21558
20160901|2016-08-26 12:30,26,121.1016,121.1094,121.0313,121.0391,40715
20160901|2016-08-26 13:00,26,121.0391,121.0547,120.9922,121.0078,36135
20160901|2016-08-26 13:30,26,121.0078,121.0156,120.9141,120.9297,54674
20160901|2016-08-26 14:00,26,120.9297,121.0078,120.9297,121,41686
20160901|2016-08-26 14:30,26,121,121.0313,120.9922,121.0156,24347
20160901|2016-08-26 15:00,26,121.0078,121.0078,120.9844,120.9844,12965
20160901|2016-08-26 15:30,26,120.9844,120.9922,120.9531,120.9531,13618
20160901|2016-08-28 17:00,29,120.9453,120.9531,120.9063,120.9219,2956
20160901|2016-08-28 17:30,29,120.9219,120.9375,120.9219,120.9297,929
20160901|2016-08-28 18:00,29,120.9297,120.9766,120.9297,120.9766,1035
20160901|2016-08-28 18:30,29,120.9766,120.9922,120.9531,120.9844,3724
20160901|2016-08-28 19:00,29,120.9844,121.0078,120.9609,120.9844,4169
20160901|2016-08-28 19:30,29,120.9844,120.9922,120.9766,120.9844,2574
20160901|2016-08-28 20:00,29,120.9922,121,120.9844,121,1901
20160901|2016-08-28 20:30,29,120.9922,121.0078,120.9766,120.9844,2496
20160901|2016-08-28 21:00,29,120.9844,121,120.9844,120.9922,864
20160901|2016-08-28 21:30,29,120.9844,120.9922,120.9844,120.9922,382
20160901|2016-08-28 22:00,29,120.9844,120.9922,120.9531,120.9688,2308
20160901|2016-08-28 22:30,29,120.9688,120.9688,120.9453,120.9688,1564
20160901|2016-08-28 23:00,29,120.9609,120.9766,120.9609,120.9688,1099
20160901|2016-08-28 23:30,29,120.9688,120.9688,120.9609,120.9688,1550
20160901|2016-08-29 00:00,29,120.9688,120.9844,120.9609,120.9844,1812
20160901|2016-08-29 00:30,29,120.9844,121,120.9766,120.9922,1306
20160901|2016-08-29 01:00,29,120.9922,121,120.9766,120.9922,4109
20160901|2016-08-29 01:30,29,120.9922,121,120.9766,121,2018
20160901|2016-08-29 02:00,29,121,121.0234,120.9922,121.0156,8760
20160901|2016-08-29 02:30,29,121.0234,121.0391,121.0156,121.0313,3302
20160901|2016-08-29 03:00,29,121.0313,121.0391,121.0156,121.0234,1742
20160901|2016-08-29 03:30,29,121.0156,121.0234,121,121.0156,1876
20160901|2016-08-29 04:00,29,121.0156,121.0156,121,121.0156,1459
20160901|2016-08-29 04:30,29,121.0156,121.0156,120.9844,121,2680
20160901|2016-08-29 05:00,29,121,121.0156,120.9922,121,4796
20160901|2016-08-29 05:30,29,120.9922,120.9922,120.9766,120.9922,2075
20160901|2016-08-29 06:00,29,120.9922,121,120.9844,121,3619
20160901|2016-08-29 06:30,29,121,121.0078,120.9844,120.9922,8474
20160901|2016-08-29 07:00,29,120.9922,121.0703,120.9766,121.0469,36653
20160901|2016-08-29 07:30,29,121.0469,121.0703,121.0156,121.0625,43727
20160901|2016-08-29 08:00,29,121.0625,121.0781,121.0234,121.0703,39998
20160901|2016-08-29 08:30,29,121.0703,121.1172,121.0469,121.1094,42628
20160901|2016-08-29 09:00,29,121.1094,121.125,121.0938,121.1172,21003
20160901|2016-08-29 09:30,29,121.1172,121.1406,121.0938,121.1328,14476
20160901|2016-08-29 10:00,29,121.1406,121.1406,121.0938,121.1094,19297
20160901|2016-08-29 10:30,29,121.1094,121.1563,121.1094,121.1484,30651
20160901|2016-08-29 11:00,29,121.1484,121.1563,121.1406,121.1406,15067
20160901|2016-08-29 11:30,29,121.1406,121.1719,121.1406,121.1641,15365
20160901|2016-08-29 12:00,29,121.1641,121.2109,121.1563,121.2031,21017
20160901|2016-08-29 12:30,29,121.2031,121.25,121.1953,121.2344,16425
20160901|2016-08-29 13:00,29,121.2422,121.2656,121.2344,121.2656,18541
20160901|2016-08-29 13:30,29,121.2578,121.2656,121.2422,121.25,19795
20160901|2016-08-29 14:00,29,121.25,121.2578,121.2344,121.2344,8001
20160901|2016-08-29 14:30,29,121.2344,121.25,121.2188,121.2422,9743
20160901|2016-08-29 15:00,29,121.2344,121.2578,121.2344,121.25,5231
20160901|2016-08-29 15:30,29,121.2578,121.2813,121.25,121.2734,2553
20160901|2016-08-29 17:00,30,121.2734,121.2813,121.2656,121.2656,199
20160901|2016-08-29 17:30,30,121.2656,121.2656,121.25,121.25,868
20160901|2016-08-29 18:00,30,121.2422,121.2422,121.2188,121.2266,1140
20160901|2016-08-29 18:30,30,121.2188,121.2266,121.2031,121.2031,2090
20160901|2016-08-29 19:00,30,121.2031,121.2031,121.1875,121.1953,1977
20160901|2016-08-29 19:30,30,121.1953,121.2031,121.1719,121.1797,2251
20160901|2016-08-29 20:00,30,121.1797,121.1797,121.1563,121.1563,2060
20160901|2016-08-29 20:30,30,121.1563,121.1641,121.1484,121.1641,356
20160901|2016-08-29 21:00,30,121.1641,121.1719,121.1641,121.1641,1049
20160901|2016-08-29 21:30,30,121.1641,121.1719,121.1641,121.1641,334
20160901|2016-08-29 22:00,30,121.1641,121.1641,121.1563,121.1641,1248
20160901|2016-08-29 22:30,30,121.1563,121.1641,121.1563,121.1641,405
20160901|2016-08-29 23:00,30,121.1563,121.1641,121.1563,121.1641,712
20160901|2016-08-29 23:30,30,121.1641,121.1641,121.1563,121.1641,178
20160901|2016-08-30 00:00,30,121.1563,121.1641,121.1563,121.1641,202
20160901|2016-08-30 00:30,30,121.1641,121.1641,121.1406,121.1406,2725
20160901|2016-08-30 01:00,30,121.1484,121.1563,121.1328,121.1406,2277
20160901|2016-08-30 01:30,30,121.1328,121.1484,121.1172,121.1406,8815
20160901|2016-08-30 02:00,30,121.1406,121.1406,121.1016,121.1094,6398
20160901|2016-08-30 02:30,30,121.1016,121.1094,121.1016,121.1016,1723
20160901|2016-08-30 03:00,30,121.1016,121.125,121.0938,121.1172,4502
20160901|2016-08-30 03:30,30,121.1172,121.1328,121.1094,121.1172,3702
20160901|2016-08-30 04:00,30,121.1172,121.1328,121.0938,121.1016,2511
20160901|2016-08-30 04:30,30,121.1016,121.1094,121.0859,121.0859,3229
20160901|2016-08-30 05:00,30,121.0938,121.0938,121.0703,121.0859,3689
20160901|2016-08-30 05:30,30,121.0859,121.2188,121.0859,121.1797,22762
20160901|2016-08-30 06:00,30,121.1797,121.1953,121.1641,121.1875,5307
20160901|2016-08-30 06:30,30,121.1797,121.2109,121.1797,121.2031,3857
20160901|2016-08-30 07:00,30,121.2109,121.2422,121.1875,121.2031,14269
20160901|2016-08-30 07:30,30,121.2031,121.2266,121.1875,121.1875,12808
20160901|2016-08-30 08:00,30,121.1797,121.2344,121.1641,121.2266,26731
20160901|2016-08-30 08:30,30,121.2266,121.25,121.1953,121.2344,20495
20160901|2016-08-30 09:00,30,121.2266,121.2891,121.2031,121.2813,30461
20160901|2016-08-30 09:30,30,121.2813,121.2969,121.2578,121.2578,23254
20160901|2016-08-30 10:00,30,121.2656,121.2656,121.2266,121.2344,15625
20160901|2016-08-30 10:30,30,121.2344,121.25,121.2188,121.2344,13502
20160901|2016-08-30 11:00,30,121.2344,121.2422,121.2031,121.2031,7995
20160901|2016-08-30 11:30,30,121.2031,121.2188,121.1875,121.1953,9786
20160901|2016-08-30 12:00,30,121.1953,121.2344,121.1875,121.2188,6306
20160901|2016-08-30 12:30,30,121.2188,121.2266,121.1953,121.1953,7656
20160901|2016-08-30 13:00,30,121.2031,121.2188,121.1953,121.2109,4341
20160901|2016-08-30 13:30,30,121.2109,121.2422,121.1953,121.2266,11803
20160901|2016-08-30 14:00,30,121.2344,121.2422,121.2188,121.2188,7809
20160901|2016-08-30 14:30,30,121.2188,121.2422,121.2188,121.2266,5188
20160901|2016-08-30 15:00,30,121.2344,121.2422,121.2266,121.2422,566
20160901|2016-08-30 15:30,30,121.2344,121.25,121.2266,121.2344,5382
20160901|2016-08-30 17:00,31,121.25,121.2578,121.2422,121.25,69
20160901|2016-08-30 17:30,31,121.2578,121.2578,121.2266,121.2344,98
20160901|2016-08-30 18:00,31,121.2266,121.2266,121.2109,121.2188,185
20160901|2016-08-30 18:30,31,121.2266,121.2422,121.2266,121.2422,16
20160901|2016-08-30 19:00,31,121.2422,121.2422,121.2188,121.2188,206
20160901|2016-08-30 19:30,31,121.2266,121.2266,121.1875,121.2031,603
20160901|2016-08-30 20:00,31,121.1953,121.1953,121.1719,121.1719,462
20160901|2016-08-30 20:30,31,121.1719,121.1797,121.1641,121.1797,253
20160901|2016-08-30 21:00,31,121.1797,121.1875,121.1719,121.1797,79
20160901|2016-08-30 21:30,31,121.1797,121.1797,121.1797,121.1797,20
20160901|2016-08-30 22:00,31,121.1797,121.1797,121.1797,121.1797,27
20160901|2016-08-30 22:30,31,121.1875,121.1953,121.1875,121.1875,260
20160901|2016-08-30 23:00,31,121.1875,121.2031,121.1875,121.2031,44
20160901|2016-08-30 23:30,31,121.2031,121.2031,121.1953,121.1953,9
20160901|2016-08-31 00:00,31,121.1875,121.2031,121.1875,121.2031,126
20160901|2016-08-31 00:30,31,121.1953,121.2031,121.1953,121.1953,174
20160901|2016-08-31 01:00,31,121.1953,121.2031,121.1875,121.1953,110
20160901|2016-08-31 01:30,31,121.2031,121.2031,121.1719,121.1719,711
20160901|2016-08-31 02:00,31,121.1719,121.1797,121.1641,121.1719,969
20160901|2016-08-31 02:30,31,121.1719,121.1719,121.1484,121.1563,1076
20160901|2016-08-31 03:00,31,121.1563,121.1719,121.1484,121.1641,595
20160901|2016-08-31 03:30,31,121.1641,121.1875,121.1641,121.1797,525
20160901|2016-08-31 04:00,31,121.1875,121.2109,121.1875,121.2109,1205
20160901|2016-08-31 04:30,31,121.2109,121.2109,121.1484,121.1563,831
20160901|2016-08-31 05:00,31,121.1563,121.1797,121.1484,121.1719,880
20160901|2016-08-31 05:30,31,121.1641,121.1875,121.1641,121.1875,363
20160901|2016-08-31 06:00,31,121.1953,121.1953,121.1719,121.1953,1613
20160901|2016-08-31 06:30,31,121.1953,121.1953,121.1719,121.1719,4795
20160901|2016-08-31 07:00,31,121.1641,121.2188,121.1328,121.1875,9111
20160901|2016-08-31 07:30,31,121.1875,121.2344,121.1797,121.2188,6457
20160901|2016-08-31 08:00,31,121.2188,121.2656,121.2188,121.25,4837
20160901|2016-08-31 08:30,31,121.2422,121.3125,121.2266,121.2891,6668
20160901|2016-08-31 09:00,31,121.2891,121.3359,121.2891,121.3203,8825
20160901|2016-08-31 09:30,31,121.3281,121.3438,121.2734,121.2891,10069
20160901|2016-08-31 10:00,31,121.2891,121.3047,121.2188,121.2266,10019
20160901|2016-08-31 10:30,31,121.2266,121.2578,121.2109,121.2422,5031
20160901|2016-08-31 11:00,31,121.2422,121.2656,121.2344,121.25,1799
20160901|2016-08-31 11:30,31,121.25,121.3047,121.25,121.2734,4265
20160901|2016-08-31 12:00,31,121.2734,121.2891,121.2656,121.2891,2634
20160901|2016-08-31 12:30,31,121.2891,121.2891,121.2734,121.2813,1680
20160901|2016-08-31 13:00,31,121.2813,121.2969,121.2344,121.2344,1558
20160901|2016-08-31 13:30,31,121.2422,121.2891,121.2109,121.2422,3954
20160901|2016-08-31 14:00,31,121.2422,121.25,121.1641,121.1797,8141
20160901|2016-08-31 14:30,31,121.1797,121.1797,121.1406,121.1484,1045
20160901|2016-08-31 15:00,31,121.1484,121.1953,121.1484,121.1953,1343
20160901|2016-08-31 15:30,31,121.1797,121.1875,121.1484,121.1484,1113
20160901|2016-08-31 17:00,1,121.1641,121.1641,121.1484,121.1484,15
20160901|2016-08-31 17:30,1,121.1484,121.1484,121.1328,121.1406,23
20160901|2016-08-31 18:30,1,121.1406,121.1484,121.1406,121.1484,15
20160901|2016-08-31 19:00,1,121.1563,121.1875,121.1563,121.1797,18
20160901|2016-08-31 19:30,1,121.1797,121.1797,121.1719,121.1719,4
20160901|2016-08-31 20:00,1,121.1563,121.1719,121.1484,121.1719,27
20160901|2016-08-31 20:30,1,121.1719,121.1719,121.1484,121.1563,23
20160901|2016-08-31 21:00,1,121.1563,121.1563,121.1563,121.1563,1
20160901|2016-08-31 21:30,1,121.1563,121.1563,121.1484,121.1484,4
20160901|2016-08-31 22:00,1,121.1641,121.1719,121.1641,121.1641,85
20160901|2016-08-31 22:30,1,121.1641,121.1641,121.1563,121.1641,58
20160901|2016-08-31 23:00,1,121.1484,121.1484,121.1484,121.1484,1
20160901|2016-08-31 23:30,1,121.1563,121.1563,121.1563,121.1563,11
20160901|2016-09-01 00:30,1,121.1484,121.1484,121.1328,121.1406,5
20160901|2016-09-01 01:00,1,121.1328,121.1406,121.125,121.1406,47
20160901|2016-09-01 01:30,1,121.1484,121.1484,121.125,121.125,206
20160901|2016-09-01 02:00,1,121.125,121.1328,121.1094,121.125,134
20160901|2016-09-01 02:30,1,121.1172,121.125,121.1016,121.1016,496
20160901|2016-09-01 03:00,1,121.0938,121.1016,121.0938,121.1016,1058
20160901|2016-09-01 03:30,1,121.1016,121.1016,121.0547,121.0859,1092
20160901|2016-09-01 04:00,1,121.0859,121.1016,121.0703,121.0703,103
20160901|2016-09-01 04:30,1,121.0781,121.1016,121.0781,121.0938,733
20160901|2016-09-01 05:00,1,121.0938,121.1016,121.0859,121.1016,174
20160901|2016-09-01 05:30,1,121.1016,121.1094,121.0859,121.1094,259
20160901|2016-09-01 06:00,1,121.1172,121.1719,121.1172,121.1563,632
20160901|2016-09-01 06:30,1,121.1484,121.1719,121.1328,121.1406,409
20160901|2016-09-01 07:00,1,121.1406,121.1484,121.0938,121.0938,1188
20160901|2016-09-01 07:30,1,121.0859,121.1094,121.0391,121.0469,4633
20160901|2016-09-01 08:00,1,121.0469,121.0547,121.0078,121.0156,3492
20160901|2016-09-01 08:30,1,121.0156,121.0625,120.9922,121.0625,2688
20160901|2016-09-01 09:00,1,121.0938,121.2188,121.0625,121.1953,7029
20160901|2016-09-01 09:30,1,121.1953,121.2734,121.1797,121.2734,2935
20160901|2016-09-01 10:00,1,121.2656,121.2813,121.2422,121.2813,3379
20160901|2016-09-01 10:30,1,121.2891,121.3203,121.2813,121.2891,3319
20160901|2016-09-01 11:00,1,121.2969,121.3125,121.2656,121.2813,1755
20160901|2016-09-01 11:30,1,121.2734,121.3125,121.2656,121.2969,1341
20160901|2016-09-01 12:00,1,121.2969,121.3047,121.2578,121.2656,1156
20160901|2016-09-01 12:30,1,121.2656,121.2656,121.2344,121.2422,1854
20160901|2016-09-01 13:00,1,121.2422,121.2656,121.2422,121.25,717
20160901|2016-09-01 13:30,1,121.25,121.2656,121.25,121.2578,209
20160901|2016-09-01 14:00,1,121.2578,121.2578,121.2344,121.2422,1372
20160901|2016-09-01 14:30,1,121.2422,121.2656,121.2422,121.2578,163
20160901|2016-09-01 15:00,1,121.2656,121.2656,121.2422,121.25,223
20160901|2016-09-01 15:30,1,121.25,121.2578,121.25,121.25,85
20160901|2016-09-01 17:00,2,121.2188,121.2188,121.2188,121.2188,2
20160901|2016-09-01 18:30,2,121.2344,121.2422,121.2266,121.2422,31
20160901|2016-09-01 19:00,2,121.25,121.25,121.25,121.25,6
20160901|2016-09-01 19:30,2,121.2344,121.2344,121.2266,121.2266,9
20160901|2016-09-01 20:00,2,121.2188,121.2188,121.2109,121.2109,12
20160901|2016-09-01 20:30,2,121.2109,121.2109,121.2109,121.2109,5
20160901|2016-09-01 21:00,2,121.2109,121.2109,121.2109,121.2109,17
20160901|2016-09-01 21:30,2,121.2031,121.2031,121.1875,121.1875,21
20160901|2016-09-01 22:00,2,121.2109,121.2188,121.2031,121.2109,175
20160901|2016-09-01 23:00,2,121.2109,121.2109,121.2109,121.2109,78
20160901|2016-09-01 23:30,2,121.2109,121.2109,121.2031,121.2031,57
20160901|2016-09-02 00:30,2,121.1953,121.1953,121.1953,121.1953,9
20160901|2016-09-02 01:00,2,121.1953,121.2031,121.1641,121.1641,64
20160901|2016-09-02 01:30,2,121.1563,121.1641,121.1563,121.1641,331
20160901|2016-09-02 02:00,2,121.1641,121.1719,121.1563,121.1641,286
20160901|2016-09-02 02:30,2,121.1641,121.1641,121.1406,121.1406,240
20160901|2016-09-02 03:00,2,121.1406,121.1563,121.1406,121.1563,74
20160901|2016-09-02 03:30,2,121.1563,121.1797,121.1563,121.1719,140
20160901|2016-09-02 04:30,2,121.1719,121.1953,121.1719,121.1953,56
20160901|2016-09-02 05:00,2,121.1953,121.2031,121.1953,121.2031,10
20160901|2016-09-02 05:30,2,121.1797,121.1797,121.1797,121.1797,10
20160901|2016-09-02 06:00,2,121.1797,121.2109,121.1797,121.2109,163
20160901|2016-09-02 06:30,2,121.2109,121.2188,121.2031,121.2109,151
20160901|2016-09-02 07:00,2,121.2188,121.5078,121.2031,121.375,1755
20160901|2016-09-02 07:30,2,121.4609,121.4922,121.2969,121.2969,7015
20160901|2016-09-02 08:00,2,121.2969,121.2969,121.2109,121.2734,2368
20160901|2016-09-02 08:30,2,121.2656,121.2891,121.2031,121.2188,1821
20160901|2016-09-02 09:00,2,121.2188,121.2266,121.1016,121.125,1313
20160901|2016-09-02 09:30,2,121.1094,121.1328,121.0781,121.0938,978
20160901|2016-09-02 10:00,2,121.0859,121.125,121.0781,121.125,483
20160901|2016-09-02 10:30,2,121.125,121.1484,121.1016,121.1484,464
20160901|2016-09-02 11:00,2,121.1484,121.2109,121.1406,121.2109,323
20160901|2016-09-02 11:30,2,121.2109,121.2656,121.2109,121.2422,1123
20160901|2016-09-02 12:00,2,121.2422,121.2578,121.2031,121.2031,507
20160901|2016-09-02 12:30,2,121.2188,121.2188,121.1641,121.1719,148
20160901|2016-09-02 13:00,2,121.1797,121.1953,121.1641,121.1953,129
20160901|2016-09-02 13:30,2,121.2031,121.2422,121.1953,121.2422,158
20160901|2016-09-02 14:00,2,121.2344,121.2344,121.1953,121.2109,211
20160901|2016-09-02 14:30,2,121.2109,121.2188,121.1953,121.2031,208
20160901|2016-09-02 15:00,2,121.2109,121.2109,121.2031,121.2031,321
20160901|2016-09-02 15:30,2,121.1953,121.2031,121.1953,121.2031,23
20160901|2016-09-04 19:00,6,121.1875,121.1953,121.1875,121.1953,3
20160901|2016-09-04 20:00,6,121.1797,121.1797,121.1797,121.1797,4
20160901|2016-09-04 21:30,6,121.1719,121.1719,121.1719,121.1719,1
20160901|2016-09-04 22:00,6,121.1953,121.1953,121.1953,121.1953,1
20160901|2016-09-05 00:30,6,121.2109,121.2109,121.2109,121.2109,2
20160901|2016-09-05 02:00,6,121.2109,121.2109,121.2031,121.2031,52
20160901|2016-09-05 02:30,6,121.2031,121.2031,121.1875,121.1875,6
20160901|2016-09-05 03:00,6,121.2031,121.2031,121.1875,121.1875,15
20160901|2016-09-05 03:30,6,121.1719,121.1719,121.1484,121.1641,113
20160901|2016-09-05 04:00,6,121.1484,121.1563,121.1484,121.1484,15
20160901|2016-09-05 04:30,6,121.1406,121.1563,121.1406,121.1484,97
20160901|2016-09-05 05:00,6,121.1563,121.1797,121.1563,121.1797,8
20160901|2016-09-05 05:30,6,121.1641,121.1719,121.1641,121.1719,60
20160901|2016-09-05 06:00,6,121.1641,121.1641,121.1641,121.1641,32
20160901|2016-09-05 06:30,6,121.1797,121.1797,121.1797,121.1797,29
20160901|2016-09-05 07:00,6,121.1875,121.1953,121.1875,121.1953,10
20160901|2016-09-05 07:30,6,121.1953,121.2109,121.1875,121.2109,22
20160901|2016-09-05 08:00,6,121.1953,121.1953,121.1641,121.1719,17
20160901|2016-09-05 08:30,6,121.1563,121.1719,121.1484,121.1641,18
20160901|2016-09-05 09:00,6,121.1484,121.1563,121.1484,121.1563,2
20160901|2016-09-05 09:30,6,121.1563,121.1563,121.1484,121.1484,4
20160901|2016-09-05 10:00,6,121.1484,121.1484,121.1406,121.1406,22
20160901|2016-09-05 10:30,6,121.1328,121.1328,121.1328,121.1328,4
20160901|2016-09-05 11:30,6,121.1484,121.1484,121.1406,121.1406,5
20160901|2016-09-05 17:30,6,121.1719,121.1719,121.1719,121.1719,4
20160901|2016-09-05 19:30,6,121.1797,121.1797,121.1797,121.1797,5
20160901|2016-09-05 22:30,6,121.1797,121.1953,121.1797,121.1953,29
20160901|2016-09-05 23:30,6,121.1875,121.1875,121.1875,121.1875,17
20160901|2016-09-06 00:00,6,121.1953,121.1953,121.1953,121.1953,6
20160901|2016-09-06 01:00,6,121.1875,121.1875,121.1875,121.1875,10
20160901|2016-09-06 01:30,6,121.1719,121.1875,121.1719,121.1875,34
20160901|2016-09-06 02:00,6,121.1719,121.1875,121.1719,121.1797,21
20160901|2016-09-06 02:30,6,121.1953,121.1953,121.1953,121.1953,13
20160901|2016-09-06 03:00,6,121.2188,121.2188,121.2031,121.2031,102
20160901|2016-09-06 03:30,6,121.2031,121.2031,121.1875,121.1875,14
20160901|2016-09-06 04:00,6,121.2109,121.2109,121.2031,121.2109,37
20160901|2016-09-06 04:30,6,121.2188,121.2266,121.2188,121.2266,32
20160901|2016-09-06 05:00,6,121.2188,121.2422,121.2188,121.2344,45
20160901|2016-09-06 05:30,6,121.2266,121.2266,121.2266,121.2266,10
20160901|2016-09-06 06:00,6,121.2422,121.2578,121.2344,121.2422,483
20160901|2016-09-06 06:30,6,121.2422,121.25,121.2031,121.2344,645
20160901|2016-09-06 07:00,6,121.2266,121.2578,121.1953,121.2578,172
20160901|2016-09-06 07:30,6,121.2422,121.2578,121.2188,121.25,175
20160901|2016-09-06 08:00,6,121.25,121.2813,121.2188,121.2188,4986
20160901|2016-09-06 08:30,6,121.2188,121.2422,121.1953,121.2109,876
20160901|2016-09-06 09:00,6,121.2266,121.5234,121.2266,121.5234,10858
20160901|2016-09-06 09:30,6,121.5313,121.5547,121.4922,121.5,1549
20160901|2016-09-06 10:00,6,121.5078,121.5234,121.4922,121.4922,318
20160901|2016-09-06 10:30,6,121.5,121.5469,121.5,121.5469,721
20160901|2016-09-06 11:00,6,121.5391,121.5703,121.5391,121.5547,357
20160901|2016-09-06 11:30,6,121.5547,121.6016,121.5547,121.5938,1105
20160901|2016-09-06 12:00,6,121.6016,121.6094,121.5703,121.5703,197
20160901|2016-09-06 12:30,6,121.5781,121.6016,121.5703,121.6016,404
20160901|2016-09-06 13:00,6,121.5938,121.625,121.5938,121.6172,253
20160901|2016-09-06 13:30,6,121.6016,121.6094,121.5781,121.5781,900
20160901|2016-09-06 14:00,6,121.5703,121.5781,121.5547,121.5625,396
20160901|2016-09-06 14:30,6,121.5703,121.5859,121.5703,121.5781,1099
20160901|2016-09-06 15:00,6,121.5781,121.6094,121.5781,121.6094,176
20160901|2016-09-06 15:30,6,121.625,121.625,121.6094,121.6172,226
20160901|2016-09-06 19:00,7,121.5625,121.5625,121.5625,121.5625,1
20160901|2016-09-06 20:00,7,121.5391,121.5391,121.5391,121.5391,15
20160901|2016-09-06 20:30,7,121.5547,121.5547,121.5547,121.5547,40
20160901|2016-09-06 21:00,7,121.5625,121.5625,121.5625,121.5625,10
20160901|2016-09-06 21:30,7,121.5703,121.5703,121.5703,121.5703,22
20160901|2016-09-06 23:30,7,121.5859,121.5859,121.5859,121.5859,13
20160901|2016-09-07 01:00,7,121.5859,121.6094,121.5859,121.6094,14
20160901|2016-09-07 01:30,7,121.5781,121.5781,121.5781,121.5781,2
20160901|2016-09-07 02:00,7,121.5859,121.5938,121.5859,121.5938,64
20160901|2016-09-07 02:30,7,121.5859,121.5859,121.5859,121.5859,25
20160901|2016-09-07 03:00,7,121.5781,121.5781,121.5547,121.5547,34
20160901|2016-09-07 03:30,7,121.5625,121.5703,121.5547,121.5625,236
20160901|2016-09-07 04:00,7,121.5703,121.5781,121.5703,121.5703,27
20160901|2016-09-07 04:30,7,121.5703,121.5703,121.5703,121.5703,12
20160901|2016-09-07 05:00,7,121.5859,121.5859,121.5781,121.5859,13
20160901|2016-09-07 05:30,7,121.5859,121.6016,121.5859,121.5938,138
20160901|2016-09-07 06:00,7,121.6094,121.6094,121.5938,121.6016,90
20160901|2016-09-07 06:30,7,121.5938,121.6094,121.5938,121.5938,505
20160901|2016-09-07 07:00,7,121.5938,121.6641,121.5781,121.6641,820
20160901|2016-09-07 07:30,7,121.6641,121.6719,121.6563,121.6641,587
20160901|2016-09-07 08:00,7,121.6484,121.6719,121.6484,121.6641,482
20160901|2016-09-07 08:30,7,121.6719,121.6719,121.625,121.6406,187
20160901|2016-09-07 09:00,7,121.6328,121.6484,121.5938,121.5938,320
20160901|2016-09-07 09:30,7,121.5938,121.6016,121.5703,121.5859,384
20160901|2016-09-07 10:00,7,121.5938,121.6094,121.5859,121.6094,653
20160901|2016-09-07 10:30,7,121.6016,121.6016,121.5781,121.5938,372
20160901|2016-09-07 11:00,7,121.6016,121.6094,121.5859,121.5859,936
20160901|2016-09-07 11:30,7,121.5859,121.6094,121.5859,121.6094,336
20160901|2016-09-07 12:00,7,121.6172,121.6172,121.6016,121.6172,168
20160901|2016-09-07 12:30,7,121.6172,121.6172,121.5938,121.5938,448
20160901|2016-09-07 13:00,7,121.5938,121.5938,121.5859,121.5859,450
20160901|2016-09-07 13:30,7,121.5781,121.5781,121.5703,121.5703,21
20160901|2016-09-07 14:00,7,121.5859,121.5859,121.5859,121.5859,60
20160901|2016-09-07 14:30,7,121.5781,121.5938,121.5703,121.5781,892
20160901|2016-09-07 15:00,7,121.5781,121.5859,121.5781,121.5859,56
20160901|2016-09-07 15:30,7,121.5703,121.5703,121.5703,121.5703,7
20160901|2016-09-07 18:00,8,121.5703,121.5703,121.5703,121.5703,1
20160901|2016-09-07 18:30,8,121.6016,121.6016,121.6016,121.6016,4
20160901|2016-09-07 21:30,8,121.5859,121.5859,121.5859,121.5859,1
20160901|2016-09-07 22:30,8,121.5938,121.5938,121.5938,121.5938,35
20160901|2016-09-08 01:30,8,121.5469,121.5547,121.5469,121.5469,38
20160901|2016-09-08 02:00,8,121.5469,121.5469,121.5391,121.5469,13
20160901|2016-09-08 03:00,8,121.5469,121.5469,121.5391,121.5469,50
20160901|2016-09-08 03:30,8,121.5469,121.5703,121.5469,121.5547,221
20160901|2016-09-08 04:00,8,121.5625,121.5625,121.5625,121.5625,121
20160901|2016-09-08 04:30,8,121.5703,121.5781,121.5625,121.5781,64
20160901|2016-09-08 05:00,8,121.5859,121.5859,121.5703,121.5859,17
20160901|2016-09-08 05:30,8,121.5625,121.5703,121.5547,121.5703,846
20160901|2016-09-08 06:00,8,121.5781,121.5781,121.5469,121.5469,348
20160901|2016-09-08 06:30,8,121.5547,121.5625,121.5078,121.5313,154
20160901|2016-09-08 07:00,8,121.5234,121.5313,121.5,121.5234,1227
20160901|2016-09-08 07:30,8,121.5,121.5078,121.4219,121.4219,1436
20160901|2016-09-08 08:00,8,121.4453,121.4609,121.4375,121.4609,151
20160901|2016-09-08 08:30,8,121.4766,121.5313,121.4766,121.5313,123
20160901|2016-09-08 09:00,8,121.4766,121.5078,121.4766,121.4844,85
20160901|2016-09-08 09:30,8,121.4609,121.4688,121.4531,121.4531,144
20160901|2016-09-08 10:00,8,121.4375,121.4375,121.3594,121.3594,201
20160901|2016-09-08 10:30,8,121.3438,121.3672,121.3281,121.3594,36
20160901|2016-09-08 11:00,8,121.3438,121.3438,121.3203,121.3203,135
20160901|2016-09-08 11:30,8,121.3047,121.3047,121.2813,121.2813,109
20160901|2016-09-08 12:00,8,121.2578,121.2734,121.25,121.2734,200
20160901|2016-09-08 12:30,8,121.2734,121.2813,121.25,121.25,26
20160901|2016-09-08 13:00,8,121.25,121.2578,121.2188,121.2188,291
20160901|2016-09-08 13:30,8,121.2188,121.25,121.2188,121.2344,322
20160901|2016-09-08 14:00,8,121.25,121.2734,121.25,121.2734,207
20160901|2016-09-08 14:30,8,121.2734,121.2734,121.2578,121.2734,203
20160901|2016-09-08 15:30,8,121.2813,121.2813,121.2813,121.2813,46
20160901|2016-09-08 20:00,9,121.3047,121.3047,121.3047,121.3047,142
20160901|2016-09-08 20:30,9,121.3125,121.3125,121.3125,121.3125,2
20160901|2016-09-08 21:00,9,121.3047,121.3047,121.3047,121.3047,142
20160901|2016-09-08 21:30,9,121.2969,121.2969,121.2969,121.2969,8
20160901|2016-09-08 22:30,9,121.3047,121.3047,121.3047,121.3047,45
20160901|2016-09-09 01:00,9,121.2578,121.2734,121.2578,121.2734,67
20160901|2016-09-09 02:30,9,121.25,121.25,121.25,121.25,9
20160901|2016-09-09 03:00,9,121.2266,121.2266,121.2266,121.2266,8
20160901|2016-09-09 04:30,9,121.2734,121.2891,121.2734,121.2891,104
20160901|2016-09-09 06:00,9,121.2188,121.2188,121.2031,121.2031,167
20160901|2016-09-09 06:30,9,121.2109,121.2109,121.1797,121.1797,173
20160901|2016-09-09 07:00,9,121.1719,121.1797,121.0938,121.1016,667
20160901|2016-09-09 07:30,9,121.0625,121.125,121.0625,121.0703,152
20160901|2016-09-09 08:00,9,121.0547,121.1094,121.0547,121.0938,132
20160901|2016-09-09 08:30,9,121.0938,121.0938,121.0781,121.0781,227
20160901|2016-09-09 09:00,9,121.0625,121.1406,121.0547,121.125,201
20160901|2016-09-09 09:30,9,121.0859,121.1016,121.0781,121.1016,121
20160901|2016-09-09 10:00,9,121.0938,121.1016,121.0938,121.1016,50
20160901|2016-09-09 10:30,9,121.1094,121.1094,121.1094,121.1094,40
20160901|2016-09-09 11:00,9,121.1016,121.1172,121.1016,121.1172,41
20160901|2016-09-09 11:30,9,121.1172,121.1172,121.1172,121.1172,2
20160901|2016-09-09 12:30,9,121.0938,121.0938,121.0781,121.0938,9
20160901|2016-09-09 13:00,9,121.0859,121.0859,121.0859,121.0859,11
20160901|2016-09-09 13:30,9,121.0859,121.0859,121.0859,121.0859,15
20160901|2016-09-09 14:00,9,121.0859,121.0859,121.0859,121.0859,47
20160901|2016-09-09 14:30,9,121.0859,121.0859,121.0859,121.0859,22
20160901|2016-09-11 17:00,12,121.0781,121.0859,121.0781,121.0859,9
20160901|2016-09-11 19:00,12,121.125,121.125,121.125,121.125,20
20160901|2016-09-11 21:00,12,121.1172,121.1172,121.1172,121.1172,1
20160901|2016-09-11 21:30,12,121.1094,121.1094,121.1094,121.1094,13
20160901|2016-09-11 22:00,12,121.1094,121.1094,121.1094,121.1094,3
20160901|2016-09-11 23:30,12,121.125,121.125,121.125,121.125,1
20160901|2016-09-12 02:00,12,121.125,121.1328,121.125,121.1328,500
20160901|2016-09-12 02:30,12,121.0547,121.0547,121.0547,121.0547,8
20160901|2016-09-12 03:00,12,121.0391,121.0391,121.0391,121.0391,19
20160901|2016-09-12 04:30,12,121.0234,121.0234,121.0234,121.0234,5
20160901|2016-09-12 05:00,12,121.0313,121.0313,121.0313,121.0313,4
20160901|2016-09-12 06:30,12,121.0469,121.0469,121.0391,121.0391,2
20160901|2016-09-12 07:00,12,121.0938,121.1172,121.0938,121.1172,204
20160901|2016-09-12 08:00,12,121.0859,121.0859,121.0859,121.0859,59
20160901|2016-09-12 08:30,12,121.1094,121.125,121.1016,121.125,31
20160901|2016-09-12 09:00,12,121.1563,121.1563,121.1172,121.125,33
20160901|2016-09-12 09:30,12,121.1172,121.1172,121.1016,121.1016,18
20160901|2016-09-12 10:00,12,121.0859,121.0859,121.0859,121.0859,63
20160901|2016-09-12 10:30,12,121.0625,121.0703,121.0625,121.0703,40
20160901|2016-09-12 11:00,12,121.0859,121.0859,121.0859,121.0859,8
20160901|2016-09-12 11:30,12,121.0703,121.0703,121.0547,121.0547,20
20160901|2016-09-12 12:00,12,121.0703,121.1875,121.0469,121.125,279
20160901|2016-09-12 12:30,12,121.0781,121.1484,121.0781,121.1484,39
20160901|2016-09-12 13:00,12,121.1953,121.2109,121.1953,121.2109,2
20160901|2016-09-12 13:30,12,121.2656,121.2656,121.2656,121.2656,115
20160901|2016-09-12 14:00,12,121.2188,121.2188,121.2188,121.2188,18
20160901|2016-09-12 15:00,12,121.2109,121.2109,121.2109,121.2109,27
20160901|2016-09-12 18:00,13,121.2344,121.2344,121.2266,121.2266,221
20160901|2016-09-12 19:00,13,121.3203,121.3203,121.3203,121.3203,1
20160901|2016-09-12 22:30,13,121.3047,121.3047,121.2969,121.2969,65
20160901|2016-09-13 01:00,13,121.2344,121.2344,121.2344,121.2344,1
20160901|2016-09-13 01:30,13,121.2031,121.2266,121.2031,121.2109,126
20160901|2016-09-13 02:30,13,121.2109,121.2109,121.2109,121.2109,2
20160901|2016-09-13 03:30,13,121.2578,121.2656,121.2578,121.2656,75
20160901|2016-09-13 04:30,13,121.2813,121.2813,121.2734,121.2734,2
20160901|2016-09-13 05:00,13,121.2969,121.2969,121.2969,121.2969,1
20160901|2016-09-13 05:30,13,121.25,121.25,121.25,121.25,30
20160901|2016-09-13 07:00,13,121.2188,121.2188,121.2188,121.2188,27
20160901|2016-09-13 07:30,13,121.2031,121.2031,121.2031,121.2031,7
20160901|2016-09-13 08:30,13,121.2188,121.2266,121.1797,121.1797,33
20160901|2016-09-13 09:00,13,121.1953,121.1953,121.1953,121.1953,3
20160901|2016-09-13 09:30,13,121.2109,121.2109,121.2109,121.2109,5
20160901|2016-09-13 10:00,13,121.125,121.125,121.125,121.125,5
20160901|2016-09-13 10:30,13,121.125,121.125,121.0391,121.0391,171
20160901|2016-09-13 11:00,13,121.0234,121.0234,120.9453,120.9453,51
20160901|2016-09-13 11:30,13,120.9375,121.0156,120.9375,121.0156,754
20160901|2016-09-13 12:00,13,121.0078,121.0078,120.9375,120.9609,234
20160901|2016-09-13 12:30,13,121.0078,121.0078,120.9688,120.9688,132
20160901|2016-09-13 13:00,13,120.9375,120.9375,120.9375,120.9375,1
20160901|2016-09-13 13:30,13,120.9375,120.9375,120.9375,120.9375,1
20160901|2016-09-13 14:00,13,120.9922,120.9922,120.9844,120.9844,102
20160901|2016-09-13 14:30,13,120.9766,121.0547,120.9766,121.0547,110
20160901|2016-09-13 21:00,14,121,121,121,121,30
20160901|2016-09-14 00:30,14,121.0078,121.0078,121.0078,121.0078,5
20160901|2016-09-14 02:30,14,121.0703,121.0938,121.0703,121.0938,24
20160901|2016-09-14 03:00,14,121.125,121.125,121.125,121.125,47
20160901|2016-09-14 05:00,14,121.0859,121.0938,121.0859,121.0938,25
20160901|2016-09-14 06:00,14,121.1094,121.1094,121.1094,121.1094,3
20160901|2016-09-14 06:30,14,121.1172,121.1172,121.1172,121.1172,1
20160901|2016-09-14 07:00,14,121.1016,121.1016,121.1016,121.1016,5
20160901|2016-09-14 07:30,14,121.125,121.125,121.125,121.125,16
20160901|2016-09-14 08:30,14,121.1172,121.1797,121.1172,121.1797,94
20160901|2016-09-14 09:00,14,121.2109,121.2344,121.2109,121.2266,22
20160901|2016-09-14 09:30,14,121.2031,121.2031,121.2031,121.2031,16
20160901|2016-09-14 10:30,14,121.25,121.2891,121.25,121.2813,30
20160901|2016-09-14 11:00,14,121.2656,121.2656,121.2578,121.2578,9
20160901|2016-09-14 12:00,14,121.2578,121.2578,121.2578,121.2578,17
20160901|2016-09-14 12:30,14,121.2734,121.2734,121.2734,121.2734,16
20160901|2016-09-14 14:00,14,121.2188,121.2188,121.2188,121.2188,1
20160901|2016-09-14 14:30,14,121.2188,121.2188,121.2188,121.2188,32
20160901|2016-09-14 15:00,14,121.2188,121.2266,121.2188,121.2266,10
20160901|2016-09-14 20:30,15,121.2031,121.2031,121.2031,121.2031,6
20160901|2016-09-14 21:00,15,121.2109,121.2109,121.2031,121.2031,6
20160901|2016-09-15 00:30,15,121.1797,121.1797,121.1797,121.1797,6
20160901|2016-09-15 06:00,15,121.3203,121.3203,121.3203,121.3203,10
20160901|2016-09-15 06:30,15,121.3203,121.3203,121.3203,121.3203,11
20160901|2016-09-15 07:00,15,121.3125,121.3828,121.3125,121.3672,22
20160901|2016-09-15 07:30,15,121.4766,121.4766,121.3125,121.3125,147
20160901|2016-09-15 08:00,15,121.2422,121.2734,121.2422,121.2734,6
20160901|2016-09-15 08:30,15,121.2188,121.2188,121.1563,121.1953,344
20160901|2016-09-15 09:00,15,121.1953,121.2344,121.1641,121.2344,236
20160901|2016-09-15 09:30,15,121.2578,121.2578,121.2578,121.2578,36
20160901|2016-09-15 10:30,15,121.3516,121.3594,121.3516,121.3594,6
20160901|2016-09-15 11:00,15,121.2969,121.2969,121.2969,121.2969,17
20160901|2016-09-15 12:30,15,121.3594,121.3672,121.3594,121.3594,68
20160901|2016-09-15 13:00,15,121.3516,121.4141,121.3516,121.4063,12
20160901|2016-09-15 13:30,15,121.3984,121.3984,121.3281,121.3281,12
20160901|2016-09-15 14:00,15,121.3125,121.3125,121.3125,121.3125,10
20160901|2016-09-15 14:30,15,121.2969,121.3203,121.2969,121.3203,35
20160901|2016-09-15 17:30,16,121.3438,121.375,121.3438,121.375,10
20160901|2016-09-16 01:30,16,121.3984,121.3984,121.3984,121.3984,100
20160901|2016-09-16 03:00,16,121.4141,121.4141,121.4141,121.4141,2
20160901|2016-09-16 03:30,16,121.4219,121.4219,121.4219,121.4219,7
20160901|2016-09-16 05:00,16,121.375,121.375,121.375,121.375,71
20160901|2016-09-16 07:00,16,121.4531,121.4531,121.4531,121.4531,14
20160901|2016-09-16 07:30,16,121.3594,121.3594,121.3125,121.3125,15
20160901|2016-09-16 08:00,16,121.2891,121.3359,121.2891,121.3359,104
20160901|2016-09-16 08:30,16,121.3359,121.3359,121.2969,121.3125,110
20160901|2016-09-16 09:00,16,121.2813,121.2813,121.25,121.25,40
20160901|2016-09-16 10:00,16,121.25,121.25,121.25,121.25,5
20160901|2016-09-16 10:30,16,121.25,121.25,121.25,121.25,28
20160901|2016-09-16 11:00,16,121.2188,121.2422,121.2188,121.2422,31
20160901|2016-09-16 12:30,16,121.2422,121.2422,121.2422,121.2422,3
20160901|2016-09-16 13:00,16,121.1953,121.1953,121.1953,121.1953,1
20160901|2016-09-16 15:00,16,121.2578,121.2578,121.2578,121.2578,1
20160901|2016-09-19 02:00,19,121.25,121.25,121.25,121.25,375
20160901|2016-09-19 02:30,19,121.25,121.25,121.2188,121.2188,7
20160901|2016-09-19 03:00,19,121.25,121.25,121.25,121.25,120
20160901|2016-09-19 03:30,19,121.2734,121.2969,121.2578,121.2578,757
20160901|2016-09-19 06:00,19,121.2578,121.2578,121.2578,121.2578,19
20160901|2016-09-19 07:00,19,121.2578,121.2656,121.2578,121.2578,15
20160901|2016-09-19 07:30,19,121.2578,121.2734,121.2578,121.2734,6
20160901|2016-09-19 08:30,19,121.2266,121.2266,121.2188,121.2188,4
20160901|2016-09-19 09:00,19,121.2422,121.2422,121.2422,121.2422,1
20160901|2016-09-19 10:00,19,121.2266,121.2266,121.2266,121.2266,2
20160901|2016-09-19 10:30,19,121.2266,121.2266,121.2266,121.2266,6
20160901|2016-09-19 11:30,19,121.2422,121.2734,121.2422,121.2734,223
20160901|2016-09-19 12:30,19,121.2656,121.2734,121.2656,121.2734,7
20160901|2016-09-19 14:30,19,121.2109,121.2109,121.2109,121.2109,40
20160901|2016-09-19 15:00,19,121.1719,121.1719,121.1719,121.1719,40
20160901|2016-09-19 19:30,20,121.1563,121.1563,121.1484,121.1484,106
20160901|2016-09-20 02:30,20,121.1953,121.1953,121.1953,121.1953,9
20160901|2016-09-20 04:30,20,121.2109,121.2109,121.1875,121.1875,29
20160901|2016-09-20 07:00,20,121.2109,121.2109,121.2109,121.2109,1
20160901|2016-09-20 08:30,20,121.25,121.25,121.25,121.25,29
20160901|2016-09-20 13:00,20,121.2422,121.2422,121.2422,121.2422,1
20160901|2016-09-20 14:00,20,121.2578,121.2578,121.2578,121.2578,2
20160901|2016-09-21 00:00,21,121.1563,121.1563,121.1563,121.1563,2
20160901|2016-09-21 08:30,21,121.1172,121.1172,121.1172,121.1172,45
20160901|2016-09-21 09:00,21,121.1328,121.1328,121.0938,121.0938,178
20160901|2016-09-21 10:00,21,121.0938,121.0938,121.0938,121.0938,25
20160901|2016-09-21 12:00,21,121.1328,121.1328,121.1328,121.1328,3
20160901|2016-09-21 12:30,21,121.0781,121.0781,121.0781,121.0781,4
20160901|2016-09-21 13:00,21,120.9688,121.3125,120.9688,121.2813,32
20160901|2016-09-21 14:00,21,121.2422,121.25,121.2422,121.25,3
20160901|2016-09-22 00:30,22,121.3203,121.3203,121.3203,121.3203,11
20160901|2016-09-22 01:00,22,121.3203,121.3203,121.2969,121.2969,3
20160901|2016-09-22 03:00,22,121.3594,121.3594,121.3594,121.3594,1
20160901|2016-09-22 04:00,22,121.3359,121.3359,121.3359,121.3359,100
20160901|2016-09-22 06:30,22,121.2969,121.2969,121.2969,121.2969,5
20160901|2016-09-22 07:00,22,121.2813,121.2813,121.2813,121.2813,5
20160901|2016-09-22 07:30,22,121.3125,121.3359,121.3125,121.3359,10
20160901|2016-09-22 08:30,22,121.4063,121.4063,121.3906,121.3906,6
20160901|2016-09-22 09:00,22,121.3906,121.3906,121.3906,121.3906,12
20160901|2016-09-22 10:00,22,121.4141,121.4297,121.4063,121.4297,90
20160901|2016-09-22 10:30,22,121.4688,121.4766,121.4688,121.4766,87
20160901|2016-09-22 14:30,22,121.3516,121.3516,121.3516,121.3516,5
20160901|2016-09-22 15:00,22,121.3516,121.3516,121.3516,121.3516,2
20160901|2016-09-22 15:30,22,121.3516,121.3516,121.3516,121.3516,27
20160901|2016-09-23 02:00,23,121.3594,121.3594,121.3594,121.3594,10
20160901|2016-09-23 02:30,23,121.3594,121.3594,121.3594,121.3594,40
20160901|2016-09-23 05:30,23,121.4219,121.4219,121.4219,121.4219,2
20160901|2016-09-23 06:00,23,121.4219,121.4219,121.4219,121.4219,2
20160901|2016-09-23 12:00,23,121.4688,121.4688,121.4688,121.4688,1
20160901|2016-09-25 19:00,26,121.4844,121.4922,121.4844,121.4922,25
20160901|2016-09-27 04:00,27,121.6563,121.6563,121.6563,121.6563,83
20160901|2016-09-27 06:00,27,121.6328,121.6328,121.6328,121.6328,5
20160901|2016-09-27 09:00,27,121.6875,121.7344,121.6875,121.7344,74
20160901|2016-09-27 10:00,27,121.7031,121.7578,121.7031,121.7578,100
20160901|2016-09-27 11:30,27,121.6953,121.6953,121.6953,121.6953,60
20160901|2016-09-27 12:00,27,121.7031,121.7031,121.7031,121.7031,223
20160901|2016-09-28 08:00,28,121.7266,121.7344,121.7266,121.7344,12
20160901|2016-09-28 08:30,28,121.7422,121.7422,121.7422,121.7422,1
20160901|2016-09-28 09:30,28,121.7422,121.7578,121.7422,121.7578,17
20160901|2016-09-28 12:00,28,121.7188,121.7188,121.7188,121.7188,10
20160901|2016-09-28 15:00,28,121.6641,121.6719,121.6641,121.6719,9
20160901|2016-09-28 15:30,28,121.6406,121.6406,121.6328,121.6328,5
20160901|2016-09-29 05:00,29,121.6328,121.6328,121.6328,121.6328,10
20160901|2016-09-29 05:30,29,121.5938,121.5938,121.5938,121.5938,100
20160901|2016-09-29 06:30,29,121.5938,121.5938,121.5938,121.5938,2
20160901|2016-09-29 08:30,29,121.5938,121.6016,121.5938,121.5938,30
20160901|2016-09-29 10:30,29,121.6094,121.6094,121.6094,121.6094,4
20160901|2016-09-29 11:30,29,121.6484,121.7266,121.6406,121.7188,1035
20160901|2016-09-29 14:00,29,121.7031,121.7031,121.7031,121.7031,11
20160901|2016-09-30 02:00,30,121.8047,121.8125,121.8047,121.8125,2
20160901|2016-09-30 04:00,30,121.8125,121.8125,121.8125,121.8125,40
20160901|2016-09-30 08:30,30,121.6797,121.6797,121.6797,121.6797,2
20160901|2016-09-30 10:00,30,121.6719,121.6797,121.6719,121.6797,6
20160901|2016-09-30 11:30,30,121.5,121.5,121.5,121.5,1
20160901|2016-09-30 12:00,30,121.5078,121.5078,121.5078,121.5078,1
20161201|2016-07-08 12:30,8,122.4688,122.4688,122.4688,122.4688,1
20161201|2016-07-08 14:30,8,122.4531,122.4531,122.4531,122.4531,1
20161201|2016-07-08 15:30,8,122.5078,122.5078,122.5078,122.5078,1
20161201|2016-07-14 09:00,14,121.6094,121.6094,121.6094,121.6094,1
20161201|2016-07-14 11:30,14,121.6641,121.6641,121.6641,121.6641,1
20161201|2016-07-15 08:30,15,121.3984,121.3984,121.3984,121.3984,1
20161201|2016-07-15 09:30,15,121.3516,121.3516,121.3516,121.3516,2
20161201|2016-07-15 10:30,15,121.4141,121.4141,121.4141,121.4141,3
20161201|2016-07-15 12:30,15,121.3281,121.3281,121.3203,121.3203,3
20161201|2016-07-18 08:30,18,121.5859,121.5859,121.5859,121.5859,1
20161201|2016-07-18 10:30,18,121.3984,121.3984,121.3984,121.3984,1
20161201|2016-07-19 10:00,19,121.4922,121.4922,121.4922,121.4922,1
20161201|2016-07-19 11:30,19,121.5625,121.5625,121.5625,121.5625,3
20161201|2016-07-20 09:30,20,121.3203,121.3203,121.3203,121.3203,1
20161201|2016-07-20 14:00,20,121.3672,121.3672,121.3672,121.3672,1
20161201|2016-07-21 13:00,21,121.5625,121.5625,121.5625,121.5625,1
20161201|2016-07-22 08:00,22,121.3984,121.3984,121.3984,121.3984,2
20161201|2016-07-22 09:30,22,121.4375,121.4375,121.4375,121.4375,1
20161201|2016-07-22 10:30,22,121.5391,121.5391,121.5391,121.5391,1
20161201|2016-07-22 12:00,22,121.5547,121.5547,121.5547,121.5547,1
20161201|2016-07-25 07:00,25,121.375,121.375,121.375,121.375,1
20161201|2016-07-26 09:00,26,121.3203,121.3203,121.3203,121.3203,1
20161201|2016-07-26 12:00,26,121.3281,121.3281,121.2813,121.2813,2
20161201|2016-07-26 13:00,26,121.3672,121.3672,121.3672,121.3672,1
20161201|2016-07-26 17:30,27,121.4141,121.4141,121.4141,121.4141,1
20161201|2016-07-27 13:00,27,121.5469,121.5469,121.5469,121.5469,1
20161201|2016-07-28 06:00,28,121.7266,121.7266,121.7266,121.7266,1
20161201|2016-07-28 06:30,28,121.6641,121.6641,121.6641,121.6641,1
20161201|2016-07-28 08:30,28,121.5938,121.5938,121.5938,121.5938,5
20161201|2016-07-28 09:00,28,121.6094,121.6094,121.6094,121.6094,5
20161201|2016-07-28 09:30,28,121.6563,121.6563,121.6563,121.6563,1
20161201|2016-07-28 11:30,28,121.7188,121.7188,121.7188,121.7188,1
20161201|2016-07-29 09:00,29,121.9219,121.9219,121.9219,121.9219,2
20161201|2016-07-29 10:00,29,121.9609,121.9609,121.9609,121.9609,2
20161201|2016-07-29 11:30,29,121.9766,121.9766,121.9766,121.9766,2
20161201|2016-07-29 14:30,29,122.0703,122.0703,122.0703,122.0703,2
20161201|2016-08-01 03:30,1,121.9688,121.9688,121.9688,121.9688,2
20161201|2016-08-01 08:00,1,121.8594,121.8594,121.8594,121.8594,3
20161201|2016-08-01 08:30,1,121.8984,121.8984,121.8984,121.8984,4
20161201|2016-08-01 09:30,1,121.9609,121.9766,121.9609,121.9766,2
20161201|2016-08-01 10:00,1,121.9453,121.9453,121.9453,121.9453,1
20161201|2016-08-01 10:30,1,122.0156,122.0156,122.0156,122.0156,1
20161201|2016-08-01 11:00,1,121.9922,121.9922,121.9922,121.9922,4
20161201|2016-08-01 13:30,1,121.9609,121.9609,121.9609,121.9609,2
20161201|2016-08-02 09:30,2,121.8359,121.8359,121.8359,121.8359,1
20161201|2016-08-02 11:00,2,121.8281,121.8359,121.8125,121.8359,817
20161201|2016-08-02 11:30,2,121.8594,121.8984,121.8594,121.8984,592
20161201|2016-08-02 12:00,2,121.9219,121.9219,121.8984,121.8984,274
20161201|2016-08-02 12:30,2,121.8984,121.9141,121.8906,121.8906,172
20161201|2016-08-02 13:00,2,121.875,121.8828,121.8672,121.8828,93
20161201|2016-08-02 13:30,2,121.8828,121.8906,121.8672,121.8672,645
20161201|2016-08-02 14:00,2,121.8672,121.875,121.8594,121.8594,25
20161201|2016-08-02 14:30,2,121.875,121.875,121.8516,121.8672,6
20161201|2016-08-02 15:00,2,121.8438,121.8516,121.8203,121.8203,461
20161201|2016-08-02 15:30,2,121.8281,121.8281,121.8125,121.8125,20
20161201|2016-08-03 06:30,3,121.8438,121.8438,121.8438,121.8438,1
20161201|2016-08-03 08:00,3,121.875,121.875,121.875,121.875,1
20161201|2016-08-03 08:30,3,121.8828,121.8828,121.8828,121.8828,2
20161201|2016-08-03 09:00,3,121.8516,121.8516,121.7422,121.7422,7
20161201|2016-08-03 09:30,3,121.7656,121.7734,121.7656,121.7734,4
20161201|2016-08-03 11:30,3,121.7969,121.7969,121.7969,121.7969,1
20161201|2016-08-03 13:00,3,121.8438,121.8438,121.8438,121.8438,1
20161201|2016-08-03 19:30,4,121.8594,121.8594,121.8594,121.8594,1
20161201|2016-08-04 06:00,4,122,122,122,122,1
20161201|2016-08-04 06:30,4,122.0234,122.0234,122.0234,122.0234,1
20161201|2016-08-04 07:00,4,121.9531,121.9531,121.9531,121.9531,1
20161201|2016-08-04 07:30,4,122.0234,122.0234,122.0234,122.0234,6
20161201|2016-08-04 08:30,4,122.0547,122.0938,122.0547,122.0938,41
20161201|2016-08-04 09:00,4,122.1406,122.1563,122.1406,122.1563,230
20161201|2016-08-04 09:30,4,122.1641,122.1641,122.1641,122.1641,2
20161201|2016-08-04 10:00,4,122.1719,122.1719,122.1719,122.1719,1
20161201|2016-08-04 12:00,4,122.1484,122.1484,122.1484,122.1484,10
20161201|2016-08-04 13:30,4,122.1172,122.1172,122.1094,122.1094,23
20161201|2016-08-04 14:30,4,122.0781,122.0781,122.0781,122.0781,5
20161201|2016-08-05 06:00,5,122.1172,122.1172,122.1172,122.1172,1
20161201|2016-08-05 06:30,5,122.0859,122.0938,122.0859,122.0938,25
20161201|2016-08-05 07:00,5,122.1172,122.1172,122.0625,122.0625,44
20161201|2016-08-05 07:30,5,121.9063,121.9063,121.75,121.7734,16
20161201|2016-08-05 08:00,5,121.7969,121.7969,121.7891,121.7891,3
20161201|2016-08-05 09:00,5,121.6172,121.625,121.6094,121.6094,27
20161201|2016-08-05 09:30,5,121.6328,121.6328,121.6328,121.6328,1
20161201|2016-08-05 11:00,5,121.6094,121.6094,121.6094,121.6094,3
20161201|2016-08-05 11:30,5,121.5703,121.5703,121.5703,121.5703,1
20161201|2016-08-08 01:00,8,121.4844,121.4844,121.4844,121.4844,1
20161201|2016-08-08 05:00,8,121.5078,121.5078,121.5078,121.5078,1
20161201|2016-08-08 06:30,8,121.4453,121.4453,121.4453,121.4453,1
20161201|2016-08-08 08:30,8,121.3438,121.3438,121.3438,121.3438,1
20161201|2016-08-08 09:00,8,121.4219,121.4688,121.4219,121.4688,23
20161201|2016-08-08 09:30,8,121.4688,121.5234,121.4688,121.5234,2
20161201|2016-08-08 10:00,8,121.4922,121.4922,121.4922,121.4922,2
20161201|2016-08-08 10:30,8,121.5313,121.5313,121.5313,121.5313,1
20161201|2016-08-08 12:00,8,121.4844,121.4844,121.4844,121.4844,1
20161201|2016-08-08 12:30,8,121.4844,121.4844,121.4844,121.4844,10
20161201|2016-08-08 13:00,8,121.4688,121.5,121.4688,121.5,3
20161201|2016-08-08 14:00,8,121.4609,121.4609,121.4609,121.4609,2
20161201|2016-08-08 14:30,8,121.4453,121.4453,121.4453,121.4453,2
20161201|2016-08-09 06:30,9,121.4531,121.4531,121.4531,121.4531,1
20161201|2016-08-09 07:00,9,121.4375,121.4375,121.4297,121.4297,15
20161201|2016-08-09 09:00,9,121.5,121.5,121.5,121.5,2
20161201|2016-08-09 10:00,9,121.5391,121.5391,121.5391,121.5391,2
20161201|2016-08-09 12:00,9,121.5938,121.5938,121.5938,121.5938,1
20161201|2016-08-09 13:00,9,121.6328,121.6484,121.6328,121.6484,5
20161201|2016-08-09 14:00,9,121.625,121.625,121.625,121.625,1
20161201|2016-08-09 14:30,9,121.6641,121.6641,121.6641,121.6641,2
20161201|2016-08-10 07:00,10,121.75,121.75,121.75,121.75,2
20161201|2016-08-10 07:30,10,121.7734,121.8281,121.7734,121.8047,46
20161201|2016-08-10 08:00,10,121.7891,121.7891,121.7656,121.7656,45
20161201|2016-08-10 08:30,10,121.7578,121.7578,121.7344,121.7344,66
20161201|2016-08-10 09:00,10,121.7188,121.7188,121.7188,121.7188,2
20161201|2016-08-10 11:00,10,121.7891,121.7891,121.7891,121.7891,4
20161201|2016-08-10 11:30,10,121.8047,121.8281,121.8047,121.8281,30
20161201|2016-08-10 12:00,10,121.8359,121.8516,121.8359,121.8516,15
20161201|2016-08-10 12:30,10,121.875,121.875,121.875,121.875,1
20161201|2016-08-10 13:00,10,121.875,121.875,121.875,121.875,1
20161201|2016-08-10 14:30,10,121.8516,121.8516,121.8516,121.8516,3
20161201|2016-08-11 01:00,11,121.8359,121.8359,121.8203,121.8203,12
20161201|2016-08-11 07:30,11,121.8359,121.8359,121.8359,121.8359,11
20161201|2016-08-11 09:00,11,121.7266,121.7266,121.7266,121.7266,2
20161201|2016-08-11 09:30,11,121.7344,121.7422,121.7188,121.7188,3
20161201|2016-08-11 10:00,11,121.6875,121.6875,121.6875,121.6875,1
20161201|2016-08-11 10:30,11,121.6484,121.6563,121.6484,121.6484,80
20161201|2016-08-11 11:00,11,121.6484,121.6484,121.6328,121.6328,59
20161201|2016-08-11 12:00,11,121.5547,121.5547,121.4766,121.5,122
20161201|2016-08-11 12:30,11,121.4688,121.4688,121.4297,121.4297,88
20161201|2016-08-11 14:30,11,121.4453,121.4453,121.4453,121.4453,4
20161201|2016-08-12 02:30,12,121.4922,121.4922,121.4922,121.4922,2
20161201|2016-08-12 06:30,12,121.5,121.5,121.5,121.5,35
20161201|2016-08-12 07:00,12,121.5234,121.5859,121.5234,121.5859,29
20161201|2016-08-12 07:30,12,121.6563,121.9141,121.6563,121.9141,37
20161201|2016-08-12 08:00,12,121.8359,121.8438,121.8359,121.8438,5
20161201|2016-08-12 08:30,12,121.8281,121.8359,121.8047,121.8047,116
20161201|2016-08-12 09:00,12,121.8516,121.8672,121.8516,121.8672,14
20161201|2016-08-12 09:30,12,121.8984,121.8984,121.8594,121.8594,42
20161201|2016-08-12 10:00,12,121.875,121.875,121.8438,121.8594,106
20161201|2016-08-12 11:00,12,121.8359,121.8359,121.8125,121.8125,46
20161201|2016-08-12 11:30,12,121.75,121.75,121.75,121.75,25
20161201|2016-08-12 12:00,12,121.7422,121.7422,121.7422,121.7422,1
20161201|2016-08-12 13:00,12,121.7813,121.7813,121.7813,121.7813,25
20161201|2016-08-12 13:30,12,121.7266,121.7266,121.7266,121.7266,1
20161201|2016-08-12 14:00,12,121.7031,121.7031,121.7031,121.7031,50
20161201|2016-08-12 14:30,12,121.7031,121.7031,121.7031,121.7031,4
20161201|2016-08-15 07:00,15,121.7266,121.7266,121.7266,121.7266,1
20161201|2016-08-15 07:30,15,121.6328,121.6328,121.6328,121.6328,21
20161201|2016-08-15 08:00,15,121.6094,121.6094,121.5938,121.5938,34
20161201|2016-08-15 08:30,15,121.5703,121.5781,121.5469,121.5547,24
20161201|2016-08-15 09:00,15,121.5391,121.5703,121.5391,121.5391,228
20161201|2016-08-15 09:30,15,121.5469,121.5859,121.5469,121.5859,7
20161201|2016-08-15 10:00,15,121.5625,121.5938,121.5625,121.5938,23
20161201|2016-08-15 10:30,15,121.625,121.625,121.625,121.625,1
20161201|2016-08-15 11:30,15,121.5547,121.5547,121.5547,121.5547,41
20161201|2016-08-15 13:00,15,121.5547,121.5547,121.5469,121.5469,2
20161201|2016-08-15 14:00,15,121.5313,121.5391,121.5313,121.5391,6
20161201|2016-08-16 03:30,16,121.6641,121.6641,121.6641,121.6641,6
20161201|2016-08-16 04:30,16,121.6797,121.6875,121.6797,121.6875,40
20161201|2016-08-16 05:00,16,121.6797,121.7109,121.6797,121.7031,127
20161201|2016-08-16 05:30,16,121.7109,121.7344,121.7109,121.7109,673
20161201|2016-08-16 06:00,16,121.7109,121.7109,121.6719,121.6719,61
20161201|2016-08-16 06:30,16,121.6641,121.6953,121.6641,121.6797,163
20161201|2016-08-16 07:00,16,121.6797,121.7344,121.6797,121.7344,424
20161201|2016-08-16 07:30,16,121.7891,121.7891,121.4922,121.5859,313
20161201|2016-08-16 08:00,16,121.5703,121.5703,121.3906,121.4141,52
20161201|2016-08-16 08:30,16,121.4219,121.4297,121.375,121.375,209
20161201|2016-08-16 09:00,16,121.3438,121.4141,121.2969,121.2969,67
20161201|2016-08-16 09:30,16,121.3594,121.3594,121.3359,121.3359,22
20161201|2016-08-16 10:00,16,121.3281,121.375,121.3281,121.3438,28
20161201|2016-08-16 11:00,16,121.375,121.375,121.3672,121.3672,2
20161201|2016-08-16 11:30,16,121.3984,121.4063,121.3984,121.4063,5
20161201|2016-08-16 12:00,16,121.4375,121.4688,121.4375,121.4688,7
20161201|2016-08-16 12:30,16,121.4688,121.4688,121.4141,121.4141,695
20161201|2016-08-16 13:00,16,121.4063,121.4063,121.4063,121.4063,1
20161201|2016-08-16 13:30,16,121.3984,121.3984,121.3906,121.3906,18
20161201|2016-08-16 14:00,16,121.3906,121.3906,121.3672,121.3828,14
20161201|2016-08-16 14:30,16,121.4063,121.4063,121.3906,121.3906,5
20161201|2016-08-16 18:30,17,121.4297,121.4297,121.4297,121.4297,3
20161201|2016-08-16 19:30,17,121.3672,121.3672,121.3672,121.3672,1
20161201|2016-08-16 20:00,17,121.3906,121.3906,121.3906,121.3906,1
20161201|2016-08-17 02:30,17,121.3906,121.3906,121.3906,121.3906,21
20161201|2016-08-17 03:30,17,121.3281,121.3281,121.3281,121.3281,2
20161201|2016-08-17 06:00,17,121.3203,121.3281,121.3203,121.3281,46
20161201|2016-08-17 06:30,17,121.3281,121.3281,121.3281,121.3281,2
20161201|2016-08-17 07:00,17,121.3359,121.3359,121.3281,121.3281,26
20161201|2016-08-17 07:30,17,121.3203,121.3203,121.3203,121.3203,5
20161201|2016-08-17 08:00,17,121.3047,121.3516,121.3047,121.3516,21
20161201|2016-08-17 08:30,17,121.3438,121.3828,121.3438,121.3828,121
20161201|2016-08-17 09:00,17,121.3984,121.4375,121.3828,121.4375,27
20161201|2016-08-17 09:30,17,121.3984,121.3984,121.3594,121.3828,1067
20161201|2016-08-17 10:00,17,121.3672,121.3672,121.3047,121.3047,1445
20161201|2016-08-17 10:30,17,121.3203,121.3203,121.3203,121.3203,2
20161201|2016-08-17 11:00,17,121.3203,121.3203,121.3047,121.3203,57
20161201|2016-08-17 11:30,17,121.3281,121.3281,121.3047,121.3047,827
20161201|2016-08-17 12:00,17,121.3203,121.3672,121.3203,121.3672,49
20161201|2016-08-17 12:30,17,121.3594,121.3672,121.3594,121.3672,25
20161201|2016-08-17 13:00,17,121.3594,121.6172,121.3594,121.5469,265
20161201|2016-08-17 13:30,17,121.5,121.5,121.4375,121.4375,157
20161201|2016-08-17 14:00,17,121.4453,121.4609,121.4453,121.4609,21
20161201|2016-08-17 14:30,17,121.4531,121.4609,121.4531,121.4531,49
20161201|2016-08-17 15:30,17,121.5313,121.5313,121.5313,121.5313,2
20161201|2016-08-17 19:00,18,121.5938,121.6094,121.5938,121.5938,15
20161201|2016-08-17 20:00,18,121.5938,121.6016,121.5859,121.5859,106
20161201|2016-08-17 23:30,18,121.5469,121.5469,121.5391,121.5391,17
20161201|2016-08-18 01:30,18,121.5703,121.5703,121.5703,121.5703,5
20161201|2016-08-18 02:00,18,121.5625,121.5781,121.5625,121.5703,8
20161201|2016-08-18 02:30,18,121.5391,121.5391,121.5391,121.5391,6
20161201|2016-08-18 03:00,18,121.5313,121.5313,121.5234,121.5234,18
20161201|2016-08-18 03:30,18,121.5,121.5,121.4922,121.4922,5
20161201|2016-08-18 04:00,18,121.4922,121.4922,121.4688,121.4688,7
20161201|2016-08-18 04:30,18,121.5156,121.5234,121.5156,121.5156,3
20161201|2016-08-18 06:00,18,121.5234,121.5313,121.5234,121.5313,14
20161201|2016-08-18 06:30,18,121.5391,121.5391,121.5391,121.5391,5
20161201|2016-08-18 07:00,18,121.5313,121.5625,121.5313,121.5547,40
20161201|2016-08-18 07:30,18,121.5781,121.5781,121.5234,121.5469,124
20161201|2016-08-18 08:00,18,121.5625,121.5625,121.5234,121.5469,211
20161201|2016-08-18 08:30,18,121.5313,121.5938,121.5313,121.5625,246
20161201|2016-08-18 09:00,18,121.5469,121.5547,121.4844,121.4844,441
20161201|2016-08-18 09:30,18,121.4766,121.5547,121.4609,121.5547,500
20161201|2016-08-18 10:00,18,121.5469,121.5625,121.5313,121.5625,435
20161201|2016-08-18 10:30,18,121.5781,121.5781,121.5781,121.5781,1
20161201|2016-08-18 11:00,18,121.5625,121.5625,121.5469,121.5469,73
20161201|2016-08-18 11:30,18,121.5703,121.6094,121.5547,121.6094,1128
20161201|2016-08-18 12:00,18,121.6094,121.6563,121.6016,121.6484,246
20161201|2016-08-18 12:30,18,121.6641,121.6953,121.6484,121.6797,948
20161201|2016-08-18 13:00,18,121.6719,121.6719,121.6406,121.6406,212
20161201|2016-08-18 13:30,18,121.625,121.625,121.625,121.625,100
20161201|2016-08-18 14:00,18,121.6406,121.6563,121.6328,121.6484,100
20161201|2016-08-18 14:30,18,121.6484,121.6563,121.6484,121.6563,40
20161201|2016-08-18 15:00,18,121.6406,121.6406,121.6328,121.6328,60
20161201|2016-08-18 18:30,19,121.6172,121.6172,121.6172,121.6172,5
20161201|2016-08-18 19:00,19,121.625,121.625,121.6094,121.6094,39
20161201|2016-08-18 19:30,19,121.5859,121.5859,121.5859,121.5859,1
20161201|2016-08-18 20:00,19,121.6016,121.6016,121.6016,121.6016,5
20161201|2016-08-18 20:30,19,121.6016,121.6016,121.5859,121.5859,9
20161201|2016-08-18 21:00,19,121.6016,121.6016,121.6016,121.6016,4
20161201|2016-08-18 23:00,19,121.5938,121.5938,121.5938,121.5938,12
20161201|2016-08-18 23:30,19,121.5859,121.5859,121.5781,121.5781,16
20161201|2016-08-19 03:00,19,121.5859,121.5859,121.5703,121.5703,34
20161201|2016-08-19 03:30,19,121.5859,121.5938,121.5781,121.5938,13
20161201|2016-08-19 04:00,19,121.5703,121.5703,121.5703,121.5703,1
20161201|2016-08-19 04:30,19,121.5781,121.5781,121.5625,121.5625,61
20161201|2016-08-19 05:00,19,121.5469,121.5547,121.5469,121.5469,19
20161201|2016-08-19 05:30,19,121.5313,121.5313,121.5313,121.5313,8
20161201|2016-08-19 06:00,19,121.5391,121.5391,121.5313,121.5391,21
20161201|2016-08-19 06:30,19,121.5234,121.5234,121.5234,121.5234,11
20161201|2016-08-19 07:00,19,121.5234,121.5234,121.4766,121.4766,52
20161201|2016-08-19 07:30,19,121.4844,121.5,121.4375,121.4609,393
20161201|2016-08-19 08:00,19,121.4531,121.4531,121.4141,121.4297,845
20161201|2016-08-19 08:30,19,121.4297,121.4766,121.4297,121.4531,673
20161201|2016-08-19 09:00,19,121.4531,121.4531,121.3438,121.375,816
20161201|2016-08-19 09:30,19,121.375,121.4141,121.3672,121.3984,689
20161201|2016-08-19 10:00,19,121.3984,121.3984,121.3438,121.3438,489
20161201|2016-08-19 10:30,19,121.3359,121.3359,121.3125,121.3203,633
20161201|2016-08-19 11:00,19,121.3203,121.3438,121.3203,121.3359,288
20161201|2016-08-19 11:30,19,121.3516,121.3516,121.3438,121.3438,172
20161201|2016-08-19 12:00,19,121.3516,121.3516,121.2969,121.2969,173
20161201|2016-08-19 12:30,19,121.3125,121.3203,121.3125,121.3125,84
20161201|2016-08-19 13:00,19,121.3203,121.3672,121.3203,121.3672,211
20161201|2016-08-19 13:30,19,121.375,121.3984,121.3516,121.375,574
20161201|2016-08-19 14:00,19,121.3672,121.3672,121.3516,121.3516,229
20161201|2016-08-19 14:30,19,121.375,121.375,121.3594,121.375,75
20161201|2016-08-19 15:00,19,121.3672,121.3672,121.3672,121.3672,15
20161201|2016-08-21 18:30,22,121.25,121.25,121.25,121.25,2
20161201|2016-08-21 21:00,22,121.2344,121.2344,121.2344,121.2344,1
20161201|2016-08-21 21:30,22,121.2109,121.2109,121.2031,121.2031,72
20161201|2016-08-21 22:00,22,121.2031,121.2031,121.1875,121.1875,115
20161201|2016-08-21 22:30,22,121.1875,121.1875,121.1875,121.1875,23
20161201|2016-08-22 01:00,22,121.2344,121.2344,121.2344,121.2344,2
20161201|2016-08-22 02:00,22,121.2266,121.2578,121.2266,121.25,114
20161201|2016-08-22 02:30,22,121.2422,121.2422,121.2422,121.2422,38
20161201|2016-08-22 03:00,22,121.2578,121.2578,121.2578,121.2578,30
20161201|2016-08-22 04:00,22,121.25,121.25,121.25,121.25,1
20161201|2016-08-22 04:30,22,121.2578,121.2578,121.2578,121.2578,1
20161201|2016-08-22 05:00,22,121.2891,121.2891,121.2891,121.2891,4
20161201|2016-08-22 05:30,22,121.2891,121.2891,121.2891,121.2891,30
20161201|2016-08-22 06:00,22,121.2891,121.2891,121.2891,121.2891,40
20161201|2016-08-22 06:30,22,121.2891,121.3203,121.2891,121.3203,226
20161201|2016-08-22 07:00,22,121.3359,121.4297,121.3359,121.4219,977
20161201|2016-08-22 07:30,22,121.4219,121.4688,121.4141,121.4688,1216
20161201|2016-08-22 08:00,22,121.4609,121.4922,121.4453,121.4844,395
20161201|2016-08-22 08:30,22,121.4922,121.4922,121.4375,121.4531,1324
20161201|2016-08-22 09:00,22,121.4375,121.4688,121.4375,121.4531,317
20161201|2016-08-22 09:30,22,121.4688,121.5,121.4609,121.5,256
20161201|2016-08-22 10:00,22,121.5,121.5234,121.4766,121.5234,776
20161201|2016-08-22 10:30,22,121.5078,121.5156,121.4922,121.5078,605
20161201|2016-08-22 11:00,22,121.5156,121.5391,121.5156,121.5391,1916
20161201|2016-08-22 11:30,22,121.5391,121.5391,121.5078,121.5078,1259
20161201|2016-08-22 12:00,22,121.5078,121.5234,121.5,121.5234,1578
20161201|2016-08-22 12:30,22,121.5234,121.5234,121.5156,121.5156,315
20161201|2016-08-22 13:00,22,121.5078,121.5234,121.5078,121.5234,2082
20161201|2016-08-22 13:30,22,121.5156,121.5391,121.5156,121.5234,440
20161201|2016-08-22 14:00,22,121.5234,121.5234,121.5,121.5,650
20161201|2016-08-22 14:30,22,121.5,121.5234,121.5,121.5156,141
20161201|2016-08-22 15:00,22,121.5234,121.5234,121.5156,121.5156,240
20161201|2016-08-22 15:30,22,121.5156,121.5234,121.5156,121.5234,266
20161201|2016-08-22 17:00,23,121.5234,121.5234,121.5234,121.5234,3
20161201|2016-08-22 19:00,23,121.4844,121.4844,121.4844,121.4844,16
20161201|2016-08-22 20:00,23,121.4609,121.4609,121.4609,121.4609,1
20161201|2016-08-22 20:30,23,121.4609,121.4766,121.4609,121.4766,7
20161201|2016-08-22 21:00,23,121.4766,121.4766,121.4766,121.4766,5
20161201|2016-08-22 22:30,23,121.4688,121.4688,121.4688,121.4688,4
20161201|2016-08-22 23:00,23,121.4844,121.4844,121.4844,121.4844,5
20161201|2016-08-22 23:30,23,121.4922,121.4922,121.4922,121.4922,40
20161201|2016-08-23 00:00,23,121.5,121.5,121.5,121.5,100
20161201|2016-08-23 01:00,23,121.5,121.5156,121.5,121.5078,16
20161201|2016-08-23 01:30,23,121.5078,121.5078,121.4922,121.5,67
20161201|2016-08-23 02:00,23,121.4844,121.4922,121.4766,121.4922,9
20161201|2016-08-23 02:30,23,121.5,121.5,121.4609,121.4609,64
20161201|2016-08-23 03:00,23,121.4531,121.4531,121.4375,121.4453,518
20161201|2016-08-23 03:30,23,121.4453,121.4688,121.4453,121.4609,24
20161201|2016-08-23 04:00,23,121.4531,121.4688,121.4531,121.4531,150
20161201|2016-08-23 04:30,23,121.4609,121.4609,121.4453,121.4453,13
20161201|2016-08-23 05:00,23,121.4453,121.4453,121.4141,121.4219,85
20161201|2016-08-23 05:30,23,121.4219,121.4453,121.4219,121.4453,64
20161201|2016-08-23 06:00,23,121.4375,121.4375,121.3984,121.4141,526
20161201|2016-08-23 06:30,23,121.4141,121.4297,121.4063,121.4297,235
20161201|2016-08-23 07:00,23,121.4375,121.4688,121.4375,121.4609,827
20161201|2016-08-23 07:30,23,121.4766,121.5078,121.4766,121.4844,1276
20161201|2016-08-23 08:00,23,121.4844,121.5469,121.4844,121.5469,1045
20161201|2016-08-23 08:30,23,121.5469,121.5938,121.5234,121.5703,2260
20161201|2016-08-23 09:00,23,121.5625,121.6016,121.5469,121.5781,1071
20161201|2016-08-23 09:30,23,121.5703,121.5859,121.5313,121.5313,1425
20161201|2016-08-23 10:00,23,121.5313,121.5313,121.4766,121.4766,1332
20161201|2016-08-23 10:30,23,121.4766,121.5234,121.4766,121.5078,4086
20161201|2016-08-23 11:00,23,121.5078,121.5078,121.4609,121.4688,1342
20161201|2016-08-23 11:30,23,121.4688,121.4688,121.4531,121.4609,686
20161201|2016-08-23 12:00,23,121.4531,121.5234,121.4531,121.5234,3995
20161201|2016-08-23 12:30,23,121.5234,121.5313,121.5078,121.5078,2043
20161201|2016-08-23 13:00,23,121.5156,121.5156,121.4922,121.5156,931
20161201|2016-08-23 13:30,23,121.5156,121.5156,121.4766,121.4844,149
20161201|2016-08-23 14:00,23,121.4844,121.4922,121.4766,121.4844,660
20161201|2016-08-23 14:30,23,121.4844,121.5078,121.4844,121.5078,726
20161201|2016-08-23 15:00,23,121.5078,121.5313,121.5078,121.5156,283
20161201|2016-08-23 15:30,23,121.5156,121.5156,121.5078,121.5078,59
20161201|2016-08-23 17:00,24,121.5234,121.5234,121.5078,121.5078,110
20161201|2016-08-23 17:30,24,121.5156,121.5156,121.4922,121.5,30
20161201|2016-08-23 18:00,24,121.5078,121.5078,121.5,121.5,6
20161201|2016-08-23 18:30,24,121.4922,121.4922,121.4766,121.4766,10
20161201|2016-08-23 19:00,24,121.4688,121.4688,121.4688,121.4688,1
20161201|2016-08-23 19:30,24,121.4766,121.4766,121.4766,121.4766,6
20161201|2016-08-23 20:00,24,121.4766,121.4766,121.4688,121.4688,4
20161201|2016-08-23 20:30,24,121.4766,121.4766,121.4609,121.4609,23
20161201|2016-08-23 21:00,24,121.4688,121.4766,121.4609,121.4766,11
20161201|2016-08-23 21:30,24,121.4766,121.4844,121.4688,121.4766,317
20161201|2016-08-23 22:00,24,121.4844,121.4922,121.4766,121.4844,398
20161201|2016-08-23 22:30,24,121.4922,121.4922,121.4922,121.4922,8
20161201|2016-08-23 23:30,24,121.5,121.5,121.5,121.5,1
20161201|2016-08-24 00:00,24,121.4922,121.4922,121.4922,121.4922,27
20161201|2016-08-24 00:30,24,121.4844,121.4922,121.4844,121.4922,103
20161201|2016-08-24 01:00,24,121.4922,121.4922,121.4766,121.4766,138
20161201|2016-08-24 01:30,24,121.4844,121.4922,121.4766,121.4766,54
20161201|2016-08-24 02:00,24,121.4766,121.4766,121.4531,121.4609,226
20161201|2016-08-24 02:30,24,121.4531,121.4609,121.4453,121.4531,30
20161201|2016-08-24 03:00,24,121.4453,121.5313,121.4453,121.5234,588
20161201|2016-08-24 03:30,24,121.5234,121.5313,121.5,121.5,296
20161201|2016-08-24 04:00,24,121.5,121.5078,121.4922,121.4922,154
20161201|2016-08-24 04:30,24,121.4922,121.5078,121.4844,121.4922,97
20161201|2016-08-24 05:00,24,121.4766,121.4844,121.4766,121.4844,259
20161201|2016-08-24 05:30,24,121.4922,121.4922,121.4766,121.4766,146
20161201|2016-08-24 06:00,24,121.4688,121.4766,121.4531,121.4688,632
20161201|2016-08-24 06:30,24,121.4766,121.5078,121.4766,121.5078,269
20161201|2016-08-24 07:00,24,121.5078,121.5469,121.5,121.5391,2471
20161201|2016-08-24 07:30,24,121.5391,121.5469,121.4922,121.5078,5838
20161201|2016-08-24 08:00,24,121.5078,121.5859,121.4922,121.5781,11946
20161201|2016-08-24 08:30,24,121.5781,121.5859,121.5234,121.5234,8323
20161201|2016-08-24 09:00,24,121.5234,121.5313,121.4531,121.4688,8176
20161201|2016-08-24 09:30,24,121.4688,121.5078,121.4453,121.4844,2036
20161201|2016-08-24 10:00,24,121.4922,121.5313,121.4609,121.5234,6006
20161201|2016-08-24 10:30,24,121.5234,121.5313,121.5,121.5313,8961
20161201|2016-08-24 11:00,24,121.5313,121.5469,121.5234,121.5313,1870
20161201|2016-08-24 11:30,24,121.5313,121.5547,121.5234,121.5547,5719
20161201|2016-08-24 12:00,24,121.5547,121.5625,121.5156,121.5547,2915
20161201|2016-08-24 12:30,24,121.5547,121.5625,121.5234,121.5313,2371
20161201|2016-08-24 13:00,24,121.5313,121.5469,121.5234,121.5313,3397
20161201|2016-08-24 13:30,24,121.5391,121.5391,121.4922,121.4922,3298
20161201|2016-08-24 14:00,24,121.4922,121.5156,121.4844,121.5078,11323
20161201|2016-08-24 14:30,24,121.5156,121.5234,121.5,121.5,759
20161201|2016-08-24 15:00,24,121.5,121.5078,121.4844,121.4922,1227
20161201|2016-08-24 15:30,24,121.4922,121.4922,121.4766,121.4766,2800
20161201|2016-08-24 17:00,25,121.4766,121.4766,121.4688,121.4766,4
20161201|2016-08-24 17:30,25,121.4688,121.4688,121.4453,121.4531,115
20161201|2016-08-24 18:00,25,121.4609,121.4609,121.4609,121.4609,1
20161201|2016-08-24 18:30,25,121.4609,121.4688,121.4609,121.4688,2
20161201|2016-08-24 19:00,25,121.4766,121.4766,121.4609,121.4766,158
20161201|2016-08-24 19:30,25,121.4766,121.4766,121.4688,121.4688,5
20161201|2016-08-24 20:00,25,121.4688,121.4766,121.4531,121.4531,18
20161201|2016-08-24 20:30,25,121.4688,121.4688,121.4609,121.4609,72
20161201|2016-08-24 21:00,25,121.4609,121.4766,121.4531,121.4766,80
20161201|2016-08-24 21:30,25,121.4688,121.4922,121.4688,121.4922,215
20161201|2016-08-24 22:00,25,121.4844,121.4922,121.4844,121.4922,27
20161201|2016-08-24 22:30,25,121.4844,121.4922,121.4844,121.4922,24
20161201|2016-08-24 23:00,25,121.4922,121.5,121.4922,121.5,48
20161201|2016-08-24 23:30,25,121.4922,121.5,121.4844,121.4844,103
20161201|2016-08-25 00:00,25,121.5,121.5,121.4844,121.5,137
20161201|2016-08-25 00:30,25,121.4922,121.5,121.4922,121.4922,114
20161201|2016-08-25 01:00,25,121.4844,121.5,121.4766,121.5,585
20161201|2016-08-25 01:30,25,121.5,121.5078,121.4844,121.5,482
20161201|2016-08-25 02:00,25,121.5,121.5,121.4766,121.5,721
20161201|2016-08-25 02:30,25,121.4922,121.5078,121.4844,121.5,185
20161201|2016-08-25 03:00,25,121.5078,121.5156,121.4922,121.5,2937
20161201|2016-08-25 03:30,25,121.5,121.5156,121.5,121.5078,1575
20161201|2016-08-25 04:00,25,121.5078,121.5078,121.4922,121.4922,1358
20161201|2016-08-25 04:30,25,121.4922,121.5078,121.4844,121.5078,1362
20161201|2016-08-25 05:00,25,121.5078,121.5156,121.4922,121.5,592
20161201|2016-08-25 05:30,25,121.4922,121.5234,121.4922,121.5156,344
20161201|2016-08-25 06:00,25,121.5156,121.5156,121.5,121.5156,676
20161201|2016-08-25 06:30,25,121.5078,121.5078,121.4688,121.4844,3136
20161201|2016-08-25 07:00,25,121.4766,121.4844,121.4453,121.4531,3384
20161201|2016-08-25 07:30,25,121.4453,121.4453,121.3438,121.3516,13303
20161201|2016-08-25 08:00,25,121.3594,121.4141,121.3516,121.3828,15071
20161201|2016-08-25 08:30,25,121.375,121.4375,121.3594,121.4375,13446
20161201|2016-08-25 09:00,25,121.4297,121.4609,121.4219,121.4531,9054
20161201|2016-08-25 09:30,25,121.4453,121.4766,121.4375,121.4688,6155
20161201|2016-08-25 10:00,25,121.4609,121.4609,121.4297,121.4531,9585
20161201|2016-08-25 10:30,25,121.4531,121.4531,121.4141,121.4297,6277
20161201|2016-08-25 11:00,25,121.4297,121.4375,121.4063,121.4375,5088
20161201|2016-08-25 11:30,25,121.4297,121.4453,121.4063,121.4375,5340
20161201|2016-08-25 12:00,25,121.4297,121.4375,121.3672,121.375,6766
20161201|2016-08-25 12:30,25,121.3672,121.4219,121.3594,121.3906,7086
20161201|2016-08-25 13:00,25,121.3906,121.3984,121.3594,121.3672,1623
20161201|2016-08-25 13:30,25,121.3594,121.3906,121.3594,121.375,5263
20161201|2016-08-25 14:00,25,121.375,121.3828,121.3594,121.3672,1548
20161201|2016-08-25 14:30,25,121.3594,121.3594,121.3359,121.3516,1231
20161201|2016-08-25 15:00,25,121.3516,121.3594,121.3359,121.3438,6380
20161201|2016-08-25 15:30,25,121.3359,121.3359,121.3125,121.3203,6135
20161201|2016-08-25 17:00,26,121.3438,121.3438,121.3203,121.3281,52
20161201|2016-08-25 17:30,26,121.3359,121.3359,121.3281,121.3281,10
20161201|2016-08-25 18:00,26,121.3359,121.3359,121.3281,121.3281,529
20161201|2016-08-25 18:30,26,121.3203,121.3359,121.3203,121.3359,103
20161201|2016-08-25 19:00,26,121.3438,121.3672,121.3438,121.3672,264
20161201|2016-08-25 19:30,26,121.3672,121.375,121.3672,121.375,90
20161201|2016-08-25 20:00,26,121.3672,121.375,121.3672,121.375,91
20161201|2016-08-25 20:30,26,121.3594,121.3906,121.3594,121.3906,398
20161201|2016-08-25 21:00,26,121.3984,121.4063,121.3906,121.3906,369
20161201|2016-08-25 21:30,26,121.3984,121.4063,121.3984,121.4063,17
20161201|2016-08-25 22:00,26,121.4063,121.4063,121.3984,121.4063,108
20161201|2016-08-25 22:30,26,121.4063,121.4063,121.3984,121.4063,26
20161201|2016-08-25 23:00,26,121.4063,121.4141,121.4063,121.4063,559
20161201|2016-08-25 23:30,26,121.4063,121.4141,121.4063,121.4141,72
20161201|2016-08-26 00:00,26,121.4141,121.4141,121.3984,121.4063,314
20161201|2016-08-26 00:30,26,121.4063,121.4141,121.4063,121.4141,70
20161201|2016-08-26 01:00,26,121.4141,121.4297,121.4063,121.4219,957
20161201|2016-08-26 01:30,26,121.4297,121.4297,121.4063,121.4063,822
20161201|2016-08-26 02:00,26,121.3984,121.3984,121.3828,121.3828,1701
20161201|2016-08-26 02:30,26,121.3828,121.3828,121.3516,121.3594,2602
20161201|2016-08-26 03:00,26,121.3594,121.3828,121.3594,121.375,2295
20161201|2016-08-26 03:30,26,121.3828,121.3906,121.3672,121.375,1250
20161201|2016-08-26 04:00,26,121.3828,121.3828,121.3516,121.3672,672
20161201|2016-08-26 04:30,26,121.3594,121.3828,121.3516,121.375,998
20161201|2016-08-26 05:00,26,121.375,121.3906,121.3672,121.375,1473
20161201|2016-08-26 05:30,26,121.3828,121.3828,121.3594,121.3672,1322
20161201|2016-08-26 06:00,26,121.3594,121.3672,121.3438,121.3594,5621
20161201|2016-08-26 06:30,26,121.3594,121.3672,121.3516,121.3672,3080
20161201|2016-08-26 07:00,26,121.3672,121.4063,121.3594,121.3984,8314
20161201|2016-08-26 07:30,26,121.375,121.4375,121.3594,121.3984,11864
20161201|2016-08-26 08:00,26,121.3906,121.4219,121.3438,121.3828,16727
20161201|2016-08-26 08:30,26,121.3828,121.4219,121.375,121.4063,14835
20161201|2016-08-26 09:00,26,121.3828,121.5391,121.1563,121.4766,38932
20161201|2016-08-26 09:30,26,121.4844,121.5,121.4297,121.4453,15668
20161201|2016-08-26 10:00,26,121.4453,121.4688,121.375,121.3828,14818
20161201|2016-08-26 10:30,26,121.375,121.3828,121.1953,121.2109,30681
20161201|2016-08-26 11:00,26,121.2031,121.2109,121.0938,121.1094,20137
20161201|2016-08-26 11:30,26,121.1172,121.1641,121.0938,121.1484,21382
20161201|2016-08-26 12:00,26,121.1484,121.1484,121.0938,121.1016,4514
20161201|2016-08-26 12:30,26,121.1016,121.1094,121.0313,121.0313,20907
20161201|2016-08-26 13:00,26,121.0313,121.0391,120.9844,120.9922,13300
20161201|2016-08-26 13:30,26,120.9922,121,120.9063,120.9219,12342
20161201|2016-08-26 14:00,26,120.9141,120.9922,120.9141,120.9844,8451
20161201|2016-08-26 14:30,26,120.9844,121.0156,120.9844,121,5081
20161201|2016-08-26 15:00,26,120.9922,120.9922,120.9688,120.9766,2412
20161201|2016-08-26 15:30,26,120.9766,120.9766,120.9453,120.9453,1913
20161201|2016-08-28 17:00,29,120.9297,120.9375,120.8906,120.8984,1913
20161201|2016-08-28 17:30,29,120.8984,120.9141,120.8906,120.9063,319
20161201|2016-08-28 18:00,29,120.9141,120.9609,120.9141,120.9531,321
20161201|2016-08-28 18:30,29,120.9609,120.9688,120.9375,120.9609,1474
20161201|2016-08-28 19:00,29,120.9688,120.9844,120.9453,120.9609,2035
20161201|2016-08-28 19:30,29,120.9609,120.9688,120.9531,120.9688,1537
20161201|2016-08-28 20:00,29,120.9688,120.9844,120.9688,120.9844,399
20161201|2016-08-28 20:30,29,120.9766,120.9922,120.9531,120.9688,658
20161201|2016-08-28 21:00,29,120.9609,120.9766,120.9609,120.9766,257
20161201|2016-08-28 21:30,29,120.9688,120.9766,120.9688,120.9688,79
20161201|2016-08-28 22:00,29,120.9688,120.9688,120.9453,120.9531,661
20161201|2016-08-28 22:30,29,120.9453,120.9531,120.9297,120.9531,713
20161201|2016-08-28 23:00,29,120.9453,120.9609,120.9453,120.9531,661
20161201|2016-08-28 23:30,29,120.9531,120.9531,120.9453,120.9453,400
20161201|2016-08-29 00:00,29,120.9453,120.9609,120.9453,120.9609,809
20161201|2016-08-29 00:30,29,120.9609,120.9688,120.9531,120.9688,463
20161201|2016-08-29 01:00,29,120.9688,120.9766,120.9531,120.9609,1634
20161201|2016-08-29 01:30,29,120.9609,120.9688,120.9531,120.9688,1003
20161201|2016-08-29 02:00,29,120.9688,121,120.9609,121,2041
20161201|2016-08-29 02:30,29,121,121.0234,120.9922,121.0156,1608
20161201|2016-08-29 03:00,29,121.0156,121.0156,120.9922,120.9922,976
20161201|2016-08-29 03:30,29,120.9922,120.9922,120.9766,120.9844,1976
20161201|2016-08-29 04:00,29,120.9844,120.9844,120.9688,120.9844,933
20161201|2016-08-29 04:30,29,120.9844,120.9844,120.9609,120.9609,799
20161201|2016-08-29 05:00,29,120.9688,120.9844,120.9609,120.9688,2102
20161201|2016-08-29 05:30,29,120.9609,120.9688,120.9453,120.9609,1119
20161201|2016-08-29 06:00,29,120.9609,120.9766,120.9609,120.9766,2186
20161201|2016-08-29 06:30,29,120.9766,120.9844,120.9688,120.9688,2931
20161201|2016-08-29 07:00,29,120.9688,121.0469,120.9609,121.0234,20579
20161201|2016-08-29 07:30,29,121.0234,121.0547,120.9922,121.0469,13835
20161201|2016-08-29 08:00,29,121.0469,121.0703,121.0078,121.0625,20926
20161201|2016-08-29 08:30,29,121.0625,121.1094,121.0469,121.1094,27538
20161201|2016-08-29 09:00,29,121.1172,121.125,121.0859,121.1094,11812
20161201|2016-08-29 09:30,29,121.1016,121.1328,121.0938,121.125,6388
20161201|2016-08-29 10:00,29,121.125,121.125,121.0859,121.1016,9702
20161201|2016-08-29 10:30,29,121.1016,121.1484,121.1016,121.1484,13178
20161201|2016-08-29 11:00,29,121.1406,121.1563,121.1328,121.1406,7801
20161201|2016-08-29 11:30,29,121.1406,121.1641,121.1328,121.1563,5548
20161201|2016-08-29 12:00,29,121.1563,121.2031,121.1563,121.2031,15754
20161201|2016-08-29 12:30,29,121.1953,121.25,121.1875,121.2344,9683
20161201|2016-08-29 13:00,29,121.2266,121.2656,121.2266,121.2656,9046
20161201|2016-08-29 13:30,29,121.2656,121.2656,121.2422,121.25,16266
20161201|2016-08-29 14:00,29,121.25,121.2578,121.2344,121.2344,5795
20161201|2016-08-29 14:30,29,121.2344,121.25,121.2188,121.2344,6366
20161201|2016-08-29 15:00,29,121.2344,121.2656,121.2344,121.25,3324
20161201|2016-08-29 15:30,29,121.25,121.2734,121.2422,121.2734,3468
20161201|2016-08-29 17:00,30,121.2734,121.2813,121.2578,121.2656,344
20161201|2016-08-29 17:30,30,121.2656,121.2656,121.2422,121.25,1040
20161201|2016-08-29 18:00,30,121.2422,121.2422,121.2188,121.2188,965
20161201|2016-08-29 18:30,30,121.2188,121.2266,121.1953,121.1953,910
20161201|2016-08-29 19:00,30,121.1953,121.2031,121.1875,121.1953,1719
20161201|2016-08-29 19:30,30,121.1953,121.2031,121.1641,121.1719,1771
20161201|2016-08-29 20:00,30,121.1797,121.1797,121.1563,121.1563,1714
20161201|2016-08-29 20:30,30,121.1563,121.1641,121.1484,121.1641,1012
20161201|2016-08-29 21:00,30,121.1641,121.1719,121.1563,121.1719,307
20161201|2016-08-29 21:30,30,121.1641,121.1719,121.1641,121.1641,224
20161201|2016-08-29 22:00,30,121.1641,121.1641,121.1563,121.1563,186
20161201|2016-08-29 22:30,30,121.1563,121.1641,121.1563,121.1641,130
20161201|2016-08-29 23:00,30,121.1641,121.1641,121.1563,121.1563,202
20161201|2016-08-29 23:30,30,121.1641,121.1641,121.1563,121.1563,257
20161201|2016-08-30 00:00,30,121.1641,121.1641,121.1563,121.1563,273
20161201|2016-08-30 00:30,30,121.1563,121.1641,121.1406,121.1406,1829
20161201|2016-08-30 01:00,30,121.1484,121.1563,121.125,121.1328,4768
20161201|2016-08-30 01:30,30,121.1328,121.1484,121.1094,121.1328,7598
20161201|2016-08-30 02:00,30,121.1328,121.1328,121.0938,121.1094,4033
20161201|2016-08-30 02:30,30,121.1016,121.1094,121.0938,121.1016,2379
20161201|2016-08-30 03:00,30,121.1016,121.1172,121.0938,121.1094,3287
20161201|2016-08-30 03:30,30,121.1172,121.1328,121.1016,121.1172,2699
20161201|2016-08-30 04:00,30,121.125,121.1328,121.0938,121.1016,2274
20161201|2016-08-30 04:30,30,121.1016,121.1016,121.0781,121.0859,3855
20161201|2016-08-30 05:00,30,121.0859,121.0859,121.0625,121.0859,2557
20161201|2016-08-30 05:30,30,121.0781,121.2109,121.0781,121.1797,13760
20161201|2016-08-30 06:00,30,121.1719,121.1875,121.1563,121.1797,4622
20161201|2016-08-30 06:30,30,121.1719,121.2031,121.1719,121.2031,5298
20161201|2016-08-30 07:00,30,121.2031,121.2422,121.1797,121.1953,16370
20161201|2016-08-30 07:30,30,121.1875,121.2109,121.1719,121.1719,12029
20161201|2016-08-30 08:00,30,121.1797,121.2266,121.1563,121.2188,21280
20161201|2016-08-30 08:30,30,121.2188,121.25,121.1953,121.2266,13955
20161201|2016-08-30 09:00,30,121.2188,121.2813,121.1953,121.2734,23929
20161201|2016-08-30 09:30,30,121.2734,121.2891,121.25,121.25,20085
20161201|2016-08-30 10:00,30,121.25,121.2656,121.2188,121.2266,18253
20161201|2016-08-30 10:30,30,121.2188,121.25,121.2109,121.2266,13440
20161201|2016-08-30 11:00,30,121.2266,121.2422,121.1875,121.1953,12486
20161201|2016-08-30 11:30,30,121.1953,121.2109,121.1797,121.1797,11155
20161201|2016-08-30 12:00,30,121.1875,121.2266,121.1797,121.2031,11907
20161201|2016-08-30 12:30,30,121.2031,121.2188,121.1953,121.1953,8721
20161201|2016-08-30 13:00,30,121.1953,121.2109,121.1875,121.2031,8893
20161201|2016-08-30 13:30,30,121.2109,121.2344,121.1875,121.2188,16410
20161201|2016-08-30 14:00,30,121.2266,121.2422,121.2109,121.2266,10839
20161201|2016-08-30 14:30,30,121.2266,121.2422,121.2188,121.2344,6544
20161201|2016-08-30 15:00,30,121.2266,121.2422,121.2266,121.2422,976
20161201|2016-08-30 15:30,30,121.2344,121.25,121.2266,121.2422,9299
20161201|2016-08-30 17:00,31,121.2578,121.2656,121.25,121.2578,472
20161201|2016-08-30 17:30,31,121.2578,121.2578,121.2344,121.2344,620
20161201|2016-08-30 18:00,31,121.2266,121.2344,121.2109,121.2266,759
20161201|2016-08-30 18:30,31,121.2266,121.25,121.2188,121.2422,674
20161201|2016-08-30 19:00,31,121.2422,121.2422,121.2188,121.2266,1107
20161201|2016-08-30 19:30,31,121.2266,121.2266,121.1797,121.1953,2225
20161201|2016-08-30 20:00,31,121.2031,121.2031,121.1719,121.1719,1897
20161201|2016-08-30 20:30,31,121.1797,121.1797,121.1641,121.1797,1528
20161201|2016-08-30 21:00,31,121.1797,121.1875,121.1719,121.1797,1160
20161201|2016-08-30 21:30,31,121.1797,121.1875,121.1719,121.1875,214
20161201|2016-08-30 22:00,31,121.1797,121.1797,121.1719,121.1797,295
20161201|2016-08-30 22:30,31,121.1875,121.1875,121.1719,121.1875,577
20161201|2016-08-30 23:00,31,121.1875,121.1953,121.1875,121.1875,348
20161201|2016-08-30 23:30,31,121.1953,121.2031,121.1875,121.1875,930
20161201|2016-08-31 00:00,31,121.1953,121.2031,121.1797,121.1953,571
20161201|2016-08-31 00:30,31,121.1953,121.2031,121.1797,121.1953,1435
20161201|2016-08-31 01:00,31,121.1875,121.2031,121.1797,121.1875,2049
20161201|2016-08-31 01:30,31,121.1953,121.2031,121.1641,121.1641,2940
20161201|2016-08-31 02:00,31,121.1641,121.1719,121.1563,121.1641,5565
20161201|2016-08-31 02:30,31,121.1641,121.1641,121.1406,121.1484,4814
20161201|2016-08-31 03:00,31,121.1563,121.1641,121.1484,121.1563,3472
20161201|2016-08-31 03:30,31,121.1563,121.1875,121.1563,121.1797,6836
20161201|2016-08-31 04:00,31,121.1797,121.2109,121.1797,121.2031,6167
20161201|2016-08-31 04:30,31,121.2031,121.2031,121.1484,121.1563,5313
20161201|2016-08-31 05:00,31,121.1484,121.1797,121.1406,121.1641,3015
20161201|2016-08-31 05:30,31,121.1719,121.1953,121.1563,121.1953,2295
20161201|2016-08-31 06:00,31,121.1875,121.2031,121.1641,121.1953,4751
20161201|2016-08-31 06:30,31,121.1953,121.2031,121.1719,121.1719,10266
20161201|2016-08-31 07:00,31,121.1719,121.2266,121.1406,121.1953,32284
20161201|2016-08-31 07:30,31,121.1953,121.25,121.1875,121.2188,38390
20161201|2016-08-31 08:00,31,121.2188,121.2813,121.2188,121.2578,39321
20161201|2016-08-31 08:30,31,121.25,121.3359,121.2344,121.3125,41095
20161201|2016-08-31 09:00,31,121.3203,121.3594,121.3125,121.3438,43376
20161201|2016-08-31 09:30,31,121.3438,121.375,121.2969,121.3047,37243
20161201|2016-08-31 10:00,31,121.3047,121.3281,121.2266,121.2422,40969
20161201|2016-08-31 10:30,31,121.2344,121.2734,121.2266,121.2578,33601
20161201|2016-08-31 11:00,31,121.25,121.2813,121.25,121.2656,12559
20161201|2016-08-31 11:30,31,121.2734,121.3125,121.2656,121.2891,18661
20161201|2016-08-31 12:00,31,121.2891,121.3125,121.2813,121.3047,12417
20161201|2016-08-31 12:30,31,121.3047,121.3125,121.2813,121.2891,6694
20161201|2016-08-31 13:00,31,121.2891,121.3047,121.2422,121.25,11015
20161201|2016-08-31 13:30,31,121.2578,121.3047,121.2188,121.2578,96501
20161201|2016-08-31 14:00,31,121.2578,121.2656,121.1719,121.1875,73478
20161201|2016-08-31 14:30,31,121.1953,121.1953,121.1484,121.1563,19481
20161201|2016-08-31 15:00,31,121.1563,121.1953,121.1406,121.1797,17047
20161201|2016-08-31 15:30,31,121.1875,121.1875,121.1406,121.1484,10558
20161201|2016-08-31 17:00,1,121.1641,121.1719,121.1484,121.1484,809
20161201|2016-08-31 17:30,1,121.1563,121.1563,121.1406,121.1484,533
20161201|2016-08-31 18:00,1,121.1406,121.1563,121.1406,121.1563,487
20161201|2016-08-31 18:30,1,121.1563,121.1563,121.1406,121.1484,699
20161201|2016-08-31 19:00,1,121.1563,121.1875,121.1563,121.1797,3167
20161201|2016-08-31 19:30,1,121.1797,121.1953,121.1797,121.1797,2184
20161201|2016-08-31 20:00,1,121.1797,121.1797,121.1484,121.1797,2285
20161201|2016-08-31 20:30,1,121.1797,121.1797,121.1484,121.1719,1221
20161201|2016-08-31 21:00,1,121.1719,121.1719,121.1563,121.1641,989
20161201|2016-08-31 21:30,1,121.1641,121.1641,121.1484,121.1641,1276
20161201|2016-08-31 22:00,1,121.1641,121.1719,121.1563,121.1719,866
20161201|2016-08-31 22:30,1,121.1719,121.1719,121.1641,121.1641,897
20161201|2016-08-31 23:00,1,121.1719,121.1719,121.1563,121.1563,471
20161201|2016-08-31 23:30,1,121.1563,121.1719,121.1563,121.1563,1544
20161201|2016-09-01 00:00,1,121.1563,121.1641,121.1563,121.1563,276
20161201|2016-09-01 00:30,1,121.1563,121.1563,121.1328,121.1484,1379
20161201|2016-09-01 01:00,1,121.1406,121.1484,121.125,121.1484,2637
20161201|2016-09-01 01:30,1,121.1406,121.1563,121.1172,121.1328,2506
20161201|2016-09-01 02:00,1,121.125,121.1406,121.1094,121.1172,6347
20161201|2016-09-01 02:30,1,121.1172,121.1328,121.0938,121.0938,7600
20161201|2016-09-01 03:00,1,121.0938,121.1094,121.0938,121.1016,7409
20161201|2016-09-01 03:30,1,121.1094,121.1094,121.0625,121.0859,14229
20161201|2016-09-01 04:00,1,121.0859,121.1016,121.0625,121.0781,6331
20161201|2016-09-01 04:30,1,121.0781,121.1094,121.0781,121.0938,5571
20161201|2016-09-01 05:00,1,121.0938,121.1016,121.0781,121.1016,3577
20161201|2016-09-01 05:30,1,121.1016,121.1172,121.0859,121.1172,4575
20161201|2016-09-01 06:00,1,121.1094,121.1719,121.1094,121.1563,12168
20161201|2016-09-01 06:30,1,121.1563,121.1719,121.1328,121.1406,18694
20161201|2016-09-01 07:00,1,121.1406,121.1484,121.0859,121.1016,26140
20161201|2016-09-01 07:30,1,121.0859,121.1094,121.0313,121.0391,39485
20161201|2016-09-01 08:00,1,121.0313,121.0469,120.9844,120.9922,44678
20161201|2016-09-01 08:30,1,120.9922,121.0469,120.9688,121.0469,30808
20161201|2016-09-01 09:00,1,121.0547,121.2109,121.0313,121.1875,85346
20161201|2016-09-01 09:30,1,121.1875,121.2813,121.1797,121.2578,41904
20161201|2016-09-01 10:00,1,121.2578,121.2813,121.2266,121.2734,37191
20161201|2016-09-01 10:30,1,121.2813,121.3125,121.2734,121.2969,23786
20161201|2016-09-01 11:00,1,121.2891,121.3047,121.2578,121.2734,16661
20161201|2016-09-01 11:30,1,121.2734,121.3125,121.25,121.2891,14500
20161201|2016-09-01 12:00,1,121.2891,121.2969,121.25,121.2578,9138
20161201|2016-09-01 12:30,1,121.2578,121.2578,121.2344,121.2344,17048
20161201|2016-09-01 13:00,1,121.2344,121.2656,121.2344,121.2422,14182
20161201|2016-09-01 13:30,1,121.2422,121.2656,121.2344,121.25,19117
20161201|2016-09-01 14:00,1,121.2578,121.2578,121.2266,121.2422,17185
20161201|2016-09-01 14:30,1,121.25,121.2734,121.2422,121.2734,11219
20161201|2016-09-01 15:00,1,121.2734,121.2734,121.25,121.2578,5625
20161201|2016-09-01 15:30,1,121.25,121.2578,121.2422,121.25,6578
20161201|2016-09-01 17:00,2,121.2422,121.2578,121.2109,121.2109,1537
20161201|2016-09-01 17:30,2,121.2188,121.2344,121.2109,121.2266,710
20161201|2016-09-01 18:00,2,121.2266,121.2344,121.2266,121.2344,105
20161201|2016-09-01 18:30,2,121.2266,121.2422,121.2266,121.2344,979
20161201|2016-09-01 19:00,2,121.2422,121.25,121.2344,121.2344,2715
20161201|2016-09-01 19:30,2,121.2344,121.2422,121.2188,121.2188,2039
20161201|2016-09-01 20:00,2,121.2188,121.2188,121.1875,121.2031,2689
20161201|2016-09-01 20:30,2,121.2031,121.2109,121.1953,121.2031,1335
20161201|2016-09-01 21:00,2,121.2031,121.2188,121.2031,121.2109,2274
20161201|2016-09-01 21:30,2,121.2031,121.2031,121.1719,121.1875,3195
20161201|2016-09-01 22:00,2,121.1797,121.2109,121.1797,121.2031,1092
20161201|2016-09-01 22:30,2,121.2031,121.2109,121.1953,121.2031,301
20161201|2016-09-01 23:00,2,121.2031,121.2188,121.2031,121.2031,647
20161201|2016-09-01 23:30,2,121.2031,121.2031,121.1953,121.1953,523
20161201|2016-09-02 00:00,2,121.1953,121.2031,121.1875,121.1875,801
20161201|2016-09-02 00:30,2,121.1875,121.1953,121.1797,121.1797,1169
20161201|2016-09-02 01:00,2,121.1797,121.2031,121.1484,121.1641,5098
20161201|2016-09-02 01:30,2,121.1563,121.1641,121.1406,121.1563,4705
20161201|2016-09-02 02:00,2,121.1641,121.1719,121.1484,121.1563,5013
20161201|2016-09-02 02:30,2,121.1563,121.1719,121.125,121.125,4333
20161201|2016-09-02 03:00,2,121.1328,121.1563,121.125,121.1406,6067
20161201|2016-09-02 03:30,2,121.1484,121.1797,121.1406,121.1641,7774
20161201|2016-09-02 04:00,2,121.1641,121.1719,121.1406,121.1484,3932
20161201|2016-09-02 04:30,2,121.1484,121.1953,121.1406,121.1953,3950
20161201|2016-09-02 05:00,2,121.1953,121.1953,121.1797,121.1875,4029
20161201|2016-09-02 05:30,2,121.1953,121.2031,121.1641,121.1797,6681
20161201|2016-09-02 06:00,2,121.1719,121.2109,121.1641,121.2109,7796
20161201|2016-09-02 06:30,2,121.2031,121.2109,121.1875,121.2031,9375
20161201|2016-09-02 07:00,2,121.2109,121.5156,121.1953,121.5156,29090
20161201|2016-09-02 07:30,2,121.5156,121.5156,121.2891,121.2891,170461
20161201|2016-09-02 08:00,2,121.2891,121.2969,121.1953,121.2656,67349
20161201|2016-09-02 08:30,2,121.2656,121.2891,121.1875,121.2031,34813
20161201|2016-09-02 09:00,2,121.2031,121.2188,121.0781,121.1094,58425
20161201|2016-09-02 09:30,2,121.1016,121.125,121.0547,121.0703,38757
20161201|2016-09-02 10:00,2,121.0703,121.1016,121.0547,121.1016,19578
20161201|2016-09-02 10:30,2,121.1016,121.1406,121.0781,121.1406,23045
20161201|2016-09-02 11:00,2,121.1328,121.2031,121.1172,121.2031,24223
20161201|2016-09-02 11:30,2,121.2031,121.2656,121.1953,121.2344,20102
20161201|2016-09-02 12:00,2,121.2344,121.2578,121.1875,121.1953,12533
20161201|2016-09-02 12:30,2,121.2031,121.2188,121.1484,121.1563,14241
20161201|2016-09-02 13:00,2,121.1563,121.1875,121.1406,121.1875,12229
20161201|2016-09-02 13:30,2,121.1875,121.2344,121.1797,121.2344,17265
20161201|2016-09-02 14:00,2,121.2266,121.2344,121.1875,121.1953,7305
20161201|2016-09-02 14:30,2,121.1953,121.2109,121.1875,121.1875,4478
20161201|2016-09-02 15:00,2,121.1953,121.2031,121.1797,121.1797,3712
20161201|2016-09-02 15:30,2,121.1875,121.2031,121.1797,121.2031,2785
20161201|2016-09-04 17:00,6,121.2109,121.2109,121.1641,121.1641,1638
20161201|2016-09-04 17:30,6,121.1641,121.1719,121.1563,121.1563,237
20161201|2016-09-04 18:00,6,121.1641,121.1797,121.1641,121.1719,236
20161201|2016-09-04 18:30,6,121.1719,121.1719,121.1484,121.1719,507
20161201|2016-09-04 19:00,6,121.1641,121.2031,121.1563,121.1875,1355
20161201|2016-09-04 19:30,6,121.1875,121.1953,121.1797,121.1797,241
20161201|2016-09-04 20:00,6,121.1797,121.1797,121.1563,121.1719,1145
20161201|2016-09-04 20:30,6,121.1719,121.1719,121.1328,121.1328,934
20161201|2016-09-04 21:00,6,121.1406,121.1406,121.1172,121.1328,1336
20161201|2016-09-04 21:30,6,121.1328,121.1719,121.1328,121.1719,769
20161201|2016-09-04 22:00,6,121.1719,121.1953,121.1641,121.1875,409
20161201|2016-09-04 22:30,6,121.1875,121.1875,121.1797,121.1797,389
20161201|2016-09-04 23:00,6,121.1797,121.1875,121.1641,121.1719,795
20161201|2016-09-04 23:30,6,121.1719,121.1953,121.1641,121.1953,391
20161201|2016-09-05 00:00,6,121.1953,121.1953,121.1875,121.1953,348
20161201|2016-09-05 00:30,6,121.1953,121.2109,121.1953,121.2031,1460
20161201|2016-09-05 01:00,6,121.1953,121.2188,121.1875,121.2031,963
20161201|2016-09-05 01:30,6,121.2109,121.2109,121.1953,121.2031,897
20161201|2016-09-05 02:00,6,121.2031,121.2188,121.1875,121.1953,2472
20161201|2016-09-05 02:30,6,121.1953,121.1953,121.1641,121.1719,2184
20161201|2016-09-05 03:00,6,121.1719,121.1953,121.1563,121.1641,3102
20161201|2016-09-05 03:30,6,121.1641,121.1641,121.1328,121.1484,1635
20161201|2016-09-05 04:00,6,121.1484,121.1563,121.125,121.1328,2566
20161201|2016-09-05 04:30,6,121.1328,121.1484,121.1172,121.1406,1731
20161201|2016-09-05 05:00,6,121.1406,121.1641,121.1406,121.1563,926
20161201|2016-09-05 05:30,6,121.1563,121.1563,121.1406,121.1406,367
20161201|2016-09-05 06:00,6,121.1484,121.1719,121.1484,121.1641,920
20161201|2016-09-05 06:30,6,121.1641,121.1797,121.1563,121.1719,1127
20161201|2016-09-05 07:00,6,121.1719,121.1953,121.1719,121.1797,1553
20161201|2016-09-05 07:30,6,121.1797,121.2031,121.1797,121.2031,1840
20161201|2016-09-05 08:00,6,121.2031,121.2031,121.1484,121.1563,2154
20161201|2016-09-05 08:30,6,121.1563,121.1641,121.1328,121.1563,939
20161201|2016-09-05 09:00,6,121.1563,121.1641,121.1406,121.1406,1450
20161201|2016-09-05 09:30,6,121.1406,121.1484,121.125,121.1328,1074
20161201|2016-09-05 10:00,6,121.1328,121.1484,121.125,121.1328,1729
20161201|2016-09-05 10:30,6,121.1328,121.1406,121.1094,121.1172,1225
20161201|2016-09-05 11:00,6,121.125,121.1406,121.1172,121.1406,909
20161201|2016-09-05 11:30,6,121.1406,121.1406,121.1328,121.1328,734
20161201|2016-09-05 17:00,6,121.1719,121.1719,121.1484,121.1563,538
20161201|2016-09-05 17:30,6,121.1563,121.1719,121.1484,121.1641,710
20161201|2016-09-05 18:00,6,121.1641,121.1719,121.1641,121.1641,171
20161201|2016-09-05 18:30,6,121.1641,121.1719,121.1563,121.1563,359
20161201|2016-09-05 19:00,6,121.1641,121.1719,121.1484,121.1641,1712
20161201|2016-09-05 19:30,6,121.1563,121.1719,121.1563,121.1641,1164
20161201|2016-09-05 20:00,6,121.1641,121.1719,121.1563,121.1563,853
20161201|2016-09-05 20:30,6,121.1563,121.1563,121.1484,121.1563,1387
20161201|2016-09-05 21:00,6,121.1563,121.1641,121.1563,121.1563,671
20161201|2016-09-05 21:30,6,121.1641,121.1719,121.1563,121.1641,792
20161201|2016-09-05 22:00,6,121.1641,121.1719,121.1563,121.1641,1986
20161201|2016-09-05 22:30,6,121.1719,121.1875,121.1641,121.1797,1132
20161201|2016-09-05 23:00,6,121.1875,121.1953,121.1719,121.1875,534
20161201|2016-09-05 23:30,6,121.1797,121.1953,121.1719,121.1875,662
20161201|2016-09-06 00:00,6,121.1875,121.1953,121.1797,121.1797,1169
20161201|2016-09-06 00:30,6,121.1797,121.1953,121.1719,121.1797,925
20161201|2016-09-06 01:00,6,121.1797,121.1797,121.1641,121.1641,1564
20161201|2016-09-06 01:30,6,121.1641,121.1797,121.1563,121.1563,1275
20161201|2016-09-06 02:00,6,121.1641,121.1875,121.1484,121.1797,4508
20161201|2016-09-06 02:30,6,121.1797,121.1875,121.1641,121.1719,3375
20161201|2016-09-06 03:00,6,121.1719,121.2031,121.1641,121.1953,3118
20161201|2016-09-06 03:30,6,121.2031,121.2031,121.1719,121.1875,2136
20161201|2016-09-06 04:00,6,121.1875,121.2031,121.1797,121.1953,3825
20161201|2016-09-06 04:30,6,121.1953,121.2188,121.1953,121.2188,3925
20161201|2016-09-06 05:00,6,121.2188,121.2422,121.2031,121.2188,8655
20161201|2016-09-06 05:30,6,121.2188,121.2344,121.2109,121.2109,6162
20161201|2016-09-06 06:00,6,121.2109,121.25,121.2109,121.2344,7252
20161201|2016-09-06 06:30,6,121.2344,121.2422,121.1953,121.2266,11274
20161201|2016-09-06 07:00,6,121.2266,121.2578,121.1875,121.2422,20180
20161201|2016-09-06 07:30,6,121.2422,121.2578,121.2031,121.2422,19465
20161201|2016-09-06 08:00,6,121.2344,121.2578,121.2031,121.2188,25020
20161201|2016-09-06 08:30,6,121.2109,121.2422,121.1719,121.2344,23621
20161201|2016-09-06 09:00,6,121.2422,121.5313,121.2422,121.5313,116207
20161201|2016-09-06 09:30,6,121.5313,121.5703,121.4922,121.5,47622
20161201|2016-09-06 10:00,6,121.5078,121.5391,121.4922,121.5078,24373
20161201|2016-09-06 10:30,6,121.5156,121.5703,121.5,121.5625,14948
20161201|2016-09-06 11:00,6,121.5625,121.5859,121.5469,121.5703,16547
20161201|2016-09-06 11:30,6,121.5703,121.6172,121.5625,121.6172,21189
20161201|2016-09-06 12:00,6,121.6172,121.625,121.5859,121.5938,11553
20161201|2016-09-06 12:30,6,121.5938,121.625,121.5703,121.6172,10214
20161201|2016-09-06 13:00,6,121.6094,121.6484,121.6016,121.625,12246
20161201|2016-09-06 13:30,6,121.6328,121.6406,121.5859,121.6016,18893
20161201|2016-09-06 14:00,6,121.6016,121.6094,121.5703,121.5859,9215
20161201|2016-09-06 14:30,6,121.5859,121.6094,121.5781,121.5938,9728
20161201|2016-09-06 15:00,6,121.5938,121.6406,121.5859,121.6328,7448
20161201|2016-09-06 15:30,6,121.6406,121.6484,121.6172,121.625,15432
20161201|2016-09-06 17:00,7,121.6406,121.6406,121.6016,121.6016,1980
20161201|2016-09-06 17:30,7,121.6016,121.6094,121.5938,121.6094,938
20161201|2016-09-06 18:00,7,121.6094,121.6172,121.5938,121.5938,346
20161201|2016-09-06 18:30,7,121.5938,121.625,121.5859,121.5859,1363
20161201|2016-09-06 19:00,7,121.5938,121.6016,121.5703,121.5781,2727
20161201|2016-09-06 19:30,7,121.5781,121.5938,121.5703,121.5859,1158
20161201|2016-09-06 20:00,7,121.5859,121.5938,121.5469,121.5547,4158
20161201|2016-09-06 20:30,7,121.5547,121.5859,121.5547,121.5703,2696
20161201|2016-09-06 21:00,7,121.5781,121.5781,121.5625,121.5781,1068
20161201|2016-09-06 21:30,7,121.5781,121.5938,121.5703,121.5859,520
20161201|2016-09-06 22:00,7,121.5859,121.6016,121.5781,121.5938,1196
20161201|2016-09-06 22:30,7,121.5859,121.6094,121.5859,121.6016,653
20161201|2016-09-06 23:00,7,121.6094,121.6094,121.5938,121.6094,838
20161201|2016-09-06 23:30,7,121.6016,121.6094,121.5938,121.6094,756
20161201|2016-09-07 00:00,7,121.6016,121.6094,121.5938,121.6094,1048
20161201|2016-09-07 00:30,7,121.6094,121.6094,121.6016,121.6016,1169
20161201|2016-09-07 01:00,7,121.6016,121.6328,121.5859,121.6172,6757
20161201|2016-09-07 01:30,7,121.625,121.6328,121.5859,121.6094,4595
20161201|2016-09-07 02:00,7,121.6094,121.625,121.5938,121.5938,7346
20161201|2016-09-07 02:30,7,121.6016,121.6172,121.5859,121.5938,3011
20161201|2016-09-07 03:00,7,121.5938,121.5938,121.5703,121.5703,4208
20161201|2016-09-07 03:30,7,121.5703,121.5859,121.5625,121.5781,3931
20161201|2016-09-07 04:00,7,121.5703,121.5938,121.5703,121.5859,3212
20161201|2016-09-07 04:30,7,121.5859,121.6016,121.5781,121.5938,4182
20161201|2016-09-07 05:00,7,121.5938,121.6094,121.5859,121.5938,3737
20161201|2016-09-07 05:30,7,121.5859,121.625,121.5859,121.6016,5127
20161201|2016-09-07 06:00,7,121.6016,121.6328,121.5938,121.6094,10996
20161201|2016-09-07 06:30,7,121.6172,121.6328,121.6016,121.6094,9593
20161201|2016-09-07 07:00,7,121.6094,121.6875,121.5859,121.6797,18905
20161201|2016-09-07 07:30,7,121.6719,121.7031,121.6641,121.6641,17978
20161201|2016-09-07 08:00,7,121.6719,121.7031,121.6641,121.6875,22457
20161201|2016-09-07 08:30,7,121.6953,121.7031,121.6406,121.6484,19922
20161201|2016-09-07 09:00,7,121.6484,121.6797,121.6016,121.6172,27407
20161201|2016-09-07 09:30,7,121.6094,121.625,121.5859,121.6172,33958
20161201|2016-09-07 10:00,7,121.6172,121.6328,121.5781,121.625,25303
20161201|2016-09-07 10:30,7,121.6172,121.625,121.5938,121.6094,14778
20161201|2016-09-07 11:00,7,121.6016,121.625,121.5938,121.6094,10396
20161201|2016-09-07 11:30,7,121.6016,121.625,121.5859,121.625,7192
20161201|2016-09-07 12:00,7,121.625,121.6406,121.6094,121.6328,8002
20161201|2016-09-07 12:30,7,121.6328,121.6406,121.6016,121.6016,8188
20161201|2016-09-07 13:00,7,121.6016,121.625,121.5781,121.5938,9148
20161201|2016-09-07 13:30,7,121.5859,121.5938,121.5703,121.5859,12045
20161201|2016-09-07 14:00,7,121.5859,121.6172,121.5859,121.6094,9657
20161201|2016-09-07 14:30,7,121.6016,121.6172,121.5859,121.5859,10331
20161201|2016-09-07 15:00,7,121.5938,121.6094,121.5781,121.5938,6421
20161201|2016-09-07 15:30,7,121.5938,121.6016,121.5703,121.5859,5775
20161201|2016-09-07 17:00,8,121.5781,121.5938,121.5703,121.5859,372
20161201|2016-09-07 17:30,8,121.5859,121.5859,121.5703,121.5859,226
20161201|2016-09-07 18:00,8,121.5859,121.6016,121.5859,121.6016,360
20161201|2016-09-07 18:30,8,121.5938,121.6328,121.5938,121.6016,1467
20161201|2016-09-07 19:00,8,121.5938,121.5938,121.5781,121.5859,958
20161201|2016-09-07 19:30,8,121.5859,121.6016,121.5859,121.6016,731
20161201|2016-09-07 20:00,8,121.6016,121.6172,121.6016,121.6016,854
20161201|2016-09-07 20:30,8,121.6094,121.625,121.6094,121.6094,1545
20161201|2016-09-07 21:00,8,121.6094,121.6172,121.6094,121.6094,716
20161201|2016-09-07 21:30,8,121.6094,121.6094,121.5859,121.6016,966
20161201|2016-09-07 22:00,8,121.6016,121.6172,121.5938,121.6094,1445
20161201|2016-09-07 22:30,8,121.6172,121.6172,121.6094,121.6094,325
20161201|2016-09-07 23:00,8,121.6094,121.6172,121.6094,121.6172,354
20161201|2016-09-07 23:30,8,121.625,121.625,121.6016,121.6016,494
20161201|2016-09-08 00:00,8,121.6016,121.6016,121.5859,121.5938,2692
20161201|2016-09-08 00:30,8,121.5859,121.5938,121.5781,121.5859,839
20161201|2016-09-08 01:00,8,121.5859,121.5859,121.5547,121.5625,4435
20161201|2016-09-08 01:30,8,121.5625,121.5703,121.5469,121.5625,4874
20161201|2016-09-08 02:00,8,121.5547,121.5703,121.5547,121.5547,4649
20161201|2016-09-08 02:30,8,121.5547,121.5703,121.5469,121.5547,5539
20161201|2016-09-08 03:00,8,121.5469,121.5703,121.5391,121.5625,3573
20161201|2016-09-08 03:30,8,121.5625,121.5859,121.5547,121.5703,7960
20161201|2016-09-08 04:00,8,121.5703,121.5859,121.5703,121.5781,3197
20161201|2016-09-08 04:30,8,121.5781,121.6094,121.5703,121.5938,3242
20161201|2016-09-08 05:00,8,121.5938,121.6016,121.5859,121.5938,1883
20161201|2016-09-08 05:30,8,121.5938,121.5938,121.5625,121.5781,4908
20161201|2016-09-08 06:00,8,121.5781,121.5938,121.5547,121.5625,8450
20161201|2016-09-08 06:30,8,121.5547,121.5859,121.5156,121.5469,18579
20161201|2016-09-08 07:00,8,121.5391,121.5625,121.5,121.5156,20188
20161201|2016-09-08 07:30,8,121.5156,121.5234,121.4141,121.4531,68290
20161201|2016-09-08 08:00,8,121.4531,121.4766,121.4297,121.4766,16196
20161201|2016-09-08 08:30,8,121.4766,121.5547,121.4688,121.5313,33852
20161201|2016-09-08 09:00,8,121.5313,121.5469,121.4688,121.5,29318
20161201|2016-09-08 09:30,8,121.5,121.5,121.4531,121.4531,28805
20161201|2016-09-08 10:00,8,121.4531,121.4531,121.3516,121.3594,57976
20161201|2016-09-08 10:30,8,121.3594,121.3672,121.3203,121.3516,46917
20161201|2016-09-08 11:00,8,121.3594,121.3594,121.3125,121.3125,26235
20161201|2016-09-08 11:30,8,121.3125,121.3125,121.2578,121.2578,32526
20161201|2016-09-08 12:00,8,121.2578,121.2813,121.2344,121.2734,32226
20161201|2016-09-08 12:30,8,121.2813,121.2813,121.2422,121.2422,18594
20161201|2016-09-08 13:00,8,121.2422,121.25,121.1953,121.2109,25320
20161201|2016-09-08 13:30,8,121.2109,121.2578,121.1953,121.2344,30009
20161201|2016-09-08 14:00,8,121.2344,121.2656,121.2266,121.2578,23797
20161201|2016-09-08 14:30,8,121.2578,121.2734,121.2344,121.2656,18793
20161201|2016-09-08 15:00,8,121.2656,121.2813,121.2422,121.2734,11852
20161201|2016-09-08 15:30,8,121.2656,121.2891,121.2578,121.2734,8372
20161201|2016-09-08 17:00,9,121.2578,121.2734,121.2344,121.2422,925
20161201|2016-09-08 17:30,9,121.25,121.2813,121.2422,121.2578,769
20161201|2016-09-08 18:00,9,121.2578,121.2734,121.25,121.2734,563
20161201|2016-09-08 18:30,9,121.2734,121.2734,121.2578,121.2578,1481
20161201|2016-09-08 19:00,9,121.2656,121.2969,121.2578,121.2813,3062
20161201|2016-09-08 19:30,9,121.2813,121.2891,121.2734,121.2813,1893
20161201|2016-09-08 20:00,9,121.2813,121.3047,121.2734,121.2969,2711
20161201|2016-09-08 20:30,9,121.2969,121.3125,121.2891,121.2969,2938
20161201|2016-09-08 21:00,9,121.2969,121.2969,121.2813,121.2813,1675
20161201|2016-09-08 21:30,9,121.2813,121.2891,121.2813,121.2891,1235
20161201|2016-09-08 22:00,9,121.2891,121.2891,121.2813,121.2891,466
20161201|2016-09-08 22:30,9,121.2891,121.2891,121.2813,121.2813,401
20161201|2016-09-08 23:00,9,121.2734,121.2813,121.2656,121.2656,1658
20161201|2016-09-08 23:30,9,121.2734,121.2813,121.2578,121.2734,705
20161201|2016-09-09 00:00,9,121.2734,121.2734,121.2578,121.2656,1031
20161201|2016-09-09 00:30,9,121.2656,121.2734,121.25,121.2578,1012
20161201|2016-09-09 01:00,9,121.2578,121.2656,121.2266,121.2422,7350
20161201|2016-09-09 01:30,9,121.25,121.25,121.2266,121.2422,2713
20161201|2016-09-09 02:00,9,121.2422,121.2734,121.2344,121.25,3469
20161201|2016-09-09 02:30,9,121.25,121.25,121.1875,121.1953,7631
20161201|2016-09-09 03:00,9,121.1953,121.2344,121.1953,121.2344,7828
20161201|2016-09-09 03:30,9,121.2344,121.2578,121.2266,121.2422,5586
20161201|2016-09-09 04:00,9,121.2422,121.2656,121.2266,121.2578,5287
20161201|2016-09-09 04:30,9,121.2656,121.2813,121.2578,121.2734,3108
20161201|2016-09-09 05:00,9,121.2656,121.2656,121.2188,121.2422,9164
20161201|2016-09-09 05:30,9,121.25,121.25,121.1875,121.2031,11633
20161201|2016-09-09 06:00,9,121.2031,121.2344,121.1719,121.1797,22350
20161201|2016-09-09 06:30,9,121.1875,121.2188,121.1563,121.1641,15158
20161201|2016-09-09 07:00,9,121.1563,121.1719,121.0703,121.0781,57194
20161201|2016-09-09 07:30,9,121.0859,121.1172,121.0234,121.0391,55494
20161201|2016-09-09 08:00,9,121.0391,121.0938,121.0156,121.0703,46083
20161201|2016-09-09 08:30,9,121.0703,121.0703,121.0313,121.0313,23809
20161201|2016-09-09 09:00,9,121.0391,121.1563,121.0156,121.1016,77060
20161201|2016-09-09 09:30,9,121.1016,121.1016,121.0391,121.0703,39060
20161201|2016-09-09 10:00,9,121.0703,121.0859,121.0313,121.0781,22451
20161201|2016-09-09 10:30,9,121.0781,121.0859,121.0547,121.0859,18260
20161201|2016-09-09 11:00,9,121.0781,121.0859,121.0625,121.0703,7876
20161201|2016-09-09 11:30,9,121.0703,121.0938,121.0625,121.0703,7872
20161201|2016-09-09 12:00,9,121.0703,121.0859,121.0625,121.0703,5590
20161201|2016-09-09 12:30,9,121.0703,121.0781,121.0469,121.0547,4885
20161201|2016-09-09 13:00,9,121.0469,121.0781,121.0234,121.0703,15351
20161201|2016-09-09 13:30,9,121.0703,121.0781,121.0469,121.0469,16102
20161201|2016-09-09 14:00,9,121.0547,121.0625,121.0391,121.0469,7455
20161201|2016-09-09 14:30,9,121.0469,121.0703,121.0469,121.0547,12863
20161201|2016-09-09 15:00,9,121.0625,121.0625,121.0469,121.0469,6125
20161201|2016-09-09 15:30,9,121.0469,121.0625,121.0391,121.0391,4991
20161201|2016-09-11 17:00,12,121.0156,121.0469,121.0078,121.0391,2376
20161201|2016-09-11 17:30,12,121.0391,121.0703,121.0156,121.0625,1944
20161201|2016-09-11 18:00,12,121.0625,121.0859,121.0547,121.0781,954
20161201|2016-09-11 18:30,12,121.0859,121.0938,121.0781,121.0938,2400
20161201|2016-09-11 19:00,12,121.0859,121.0938,121.0781,121.0859,2186
20161201|2016-09-11 19:30,12,121.0859,121.1172,121.0859,121.1016,4798
20161201|2016-09-11 20:00,12,121.1016,121.1016,121.0703,121.0781,3052
20161201|2016-09-11 20:30,12,121.0781,121.0938,121.0703,121.0938,1216
20161201|2016-09-11 21:00,12,121.0938,121.0938,121.0703,121.0781,1548
20161201|2016-09-11 21:30,12,121.0781,121.0781,121.0703,121.0703,1152
20161201|2016-09-11 22:00,12,121.0703,121.0781,121.0703,121.0703,986
20161201|2016-09-11 22:30,12,121.0781,121.0938,121.0781,121.0859,555
20161201|2016-09-11 23:00,12,121.0859,121.0938,121.0703,121.0781,1444
20161201|2016-09-11 23:30,12,121.0859,121.0859,121.0781,121.0781,493
20161201|2016-09-12 00:00,12,121.0859,121.0859,121.0703,121.0781,1100
20161201|2016-09-12 00:30,12,121.0781,121.0859,121.0781,121.0859,1280
20161201|2016-09-12 01:00,12,121.0781,121.1016,121.0625,121.0938,3115
20161201|2016-09-12 01:30,12,121.0938,121.1094,121.0391,121.0469,4510
20161201|2016-09-12 02:00,12,121.0469,121.0859,121.0313,121.0391,7381
20161201|2016-09-12 02:30,12,121.0391,121.0391,121,121.0313,6650
20161201|2016-09-12 03:00,12,121.0313,121.0391,120.9688,120.9922,8851
20161201|2016-09-12 03:30,12,120.9922,121.0078,120.9609,120.9844,4930
20161201|2016-09-12 04:00,12,120.9844,121.0078,120.9688,120.9844,5669
20161201|2016-09-12 04:30,12,120.9844,121.0234,120.9766,121,5719
20161201|2016-09-12 05:00,12,120.9922,121.0078,120.9844,120.9922,6604
20161201|2016-09-12 05:30,12,120.9922,121,120.9766,120.9844,4193
20161201|2016-09-12 06:00,12,120.9844,121.0313,120.9766,120.9922,8696
20161201|2016-09-12 06:30,12,120.9922,121.0391,120.9766,121.0391,10755
20161201|2016-09-12 07:00,12,121.0391,121.1016,121.0078,121.1016,29038
20161201|2016-09-12 07:30,12,121.0938,121.1094,121.0391,121.0391,32078
20161201|2016-09-12 08:00,12,121.0391,121.0781,121.0313,121.0391,21371
20161201|2016-09-12 08:30,12,121.0391,121.125,121.0313,121.1172,26947
20161201|2016-09-12 09:00,12,121.1094,121.1406,121.0781,121.0938,28426
20161201|2016-09-12 09:30,12,121.1016,121.1016,121.0391,121.0469,12377
20161201|2016-09-12 10:00,12,121.0469,121.0625,121.0078,121.0156,18693
20161201|2016-09-12 10:30,12,121.0156,121.0547,121.0078,121.0313,13854
20161201|2016-09-12 11:00,12,121.0313,121.0625,121.0234,121.0469,14281
20161201|2016-09-12 11:30,12,121.0547,121.0547,121.0156,121.0469,21623
20161201|2016-09-12 12:00,12,121.0469,121.1719,121.0078,121.0625,66395
20161201|2016-09-12 12:30,12,121.0625,121.1641,121.0313,121.1641,38212
20161201|2016-09-12 13:00,12,121.1641,121.2188,121.1484,121.2188,33287
20161201|2016-09-12 13:30,12,121.2188,121.2422,121.1797,121.1875,24051
20161201|2016-09-12 14:00,12,121.1797,121.1953,121.1719,121.1719,8979
20161201|2016-09-12 14:30,12,121.1719,121.1875,121.1563,121.1797,8006
20161201|2016-09-12 15:00,12,121.1797,121.1953,121.1719,121.1953,8141
20161201|2016-09-12 15:30,12,121.1953,121.2109,121.1875,121.2031,5934
20161201|2016-09-12 17:00,13,121.2031,121.2188,121.2031,121.2031,503
20161201|2016-09-12 17:30,13,121.2031,121.2031,121.1875,121.1953,262
20161201|2016-09-12 18:00,13,121.1953,121.2188,121.1953,121.2031,591
20161201|2016-09-12 18:30,13,121.2031,121.2422,121.2031,121.2344,1228
20161201|2016-09-12 19:00,13,121.2344,121.2969,121.2344,121.2891,8290
20161201|2016-09-12 19:30,13,121.2891,121.2891,121.2656,121.2813,2405
20161201|2016-09-12 20:00,13,121.2813,121.3047,121.2813,121.2891,2240
20161201|2016-09-12 20:30,13,121.2891,121.2969,121.2813,121.2891,2315
20161201|2016-09-12 21:00,13,121.2891,121.3672,121.2813,121.3438,7169
20161201|2016-09-12 21:30,13,121.3281,121.3359,121.3203,121.3281,1617
20161201|2016-09-12 22:00,13,121.3203,121.3281,121.2969,121.2969,987
20161201|2016-09-12 22:30,13,121.2891,121.2969,121.2578,121.2734,8389
20161201|2016-09-12 23:00,13,121.2734,121.2813,121.2656,121.2656,525
20161201|2016-09-12 23:30,13,121.2656,121.2734,121.2578,121.2656,691
20161201|2016-09-13 00:00,13,121.2656,121.2813,121.25,121.2578,1520
20161201|2016-09-13 00:30,13,121.25,121.2578,121.2266,121.2422,2163
20161201|2016-09-13 01:00,13,121.2422,121.2422,121.1719,121.1875,3394
20161201|2016-09-13 01:30,13,121.1875,121.1953,121.1719,121.1953,3555
20161201|2016-09-13 02:00,13,121.1953,121.1953,121.1641,121.1797,6288
20161201|2016-09-13 02:30,13,121.1875,121.2109,121.1719,121.1953,4533
20161201|2016-09-13 03:00,13,121.2031,121.2266,121.1953,121.2109,3596
20161201|2016-09-13 03:30,13,121.2188,121.25,121.2109,121.2344,6819
20161201|2016-09-13 04:00,13,121.2266,121.2422,121.2031,121.2344,5968
20161201|2016-09-13 04:30,13,121.2344,121.2813,121.2344,121.2734,6657
20161201|2016-09-13 05:00,13,121.2734,121.2734,121.2344,121.2422,3826
20161201|2016-09-13 05:30,13,121.25,121.2578,121.2109,121.2266,3229
20161201|2016-09-13 06:00,13,121.2188,121.2422,121.1875,121.2109,6974
20161201|2016-09-13 06:30,13,121.2109,121.2188,121.1875,121.2188,7941
20161201|2016-09-13 07:00,13,121.2109,121.2266,121.1719,121.1953,22624
20161201|2016-09-13 07:30,13,121.1953,121.2109,121.1484,121.2109,27202
20161201|2016-09-13 08:00,13,121.2031,121.2109,121.1563,121.1953,16878
20161201|2016-09-13 08:30,13,121.1953,121.2109,121.1406,121.1719,35544
20161201|2016-09-13 09:00,13,121.1641,121.1719,121.1328,121.1406,27405
20161201|2016-09-13 09:30,13,121.1406,121.2031,121.1328,121.1953,25820
20161201|2016-09-13 10:00,13,121.1953,121.1953,121.0625,121.0859,36792
20161201|2016-09-13 10:30,13,121.0859,121.0859,120.9844,120.9922,42387
20161201|2016-09-13 11:00,13,120.9922,121,120.8906,120.9063,53061
20161201|2016-09-13 11:30,13,120.9063,120.9688,120.8906,120.9375,41547
20161201|2016-09-13 12:00,13,120.9453,120.9766,120.8281,120.9766,60912
20161201|2016-09-13 12:30,13,120.9766,120.9922,120.9063,120.9219,28958
20161201|2016-09-13 13:00,13,120.9219,120.9297,120.8516,120.8594,25034
20161201|2016-09-13 13:30,13,120.8516,120.9297,120.8516,120.9141,29678
20161201|2016-09-13 14:00,13,120.9141,120.9531,120.9141,120.9297,16080
20161201|2016-09-13 14:30,13,120.9297,121.0156,120.9219,120.9922,14455
20161201|2016-09-13 15:00,13,121,121.0391,120.9531,120.9609,13796
20161201|2016-09-13 15:30,13,120.9531,120.9688,120.9375,120.9531,11331
20161201|2016-09-13 17:00,14,120.9531,120.9766,120.9453,120.9531,1433
20161201|2016-09-13 17:30,14,120.9531,120.9844,120.9531,120.9844,506
20161201|2016-09-13 18:00,14,120.9844,120.9922,120.9766,120.9922,940
20161201|2016-09-13 18:30,14,120.9922,121,120.9766,121,2095
20161201|2016-09-13 19:00,14,120.9922,121.0078,120.9766,120.9922,5439
20161201|2016-09-13 19:30,14,120.9922,121.0313,120.9922,121.0156,5603
20161201|2016-09-13 20:00,14,121.0156,121.0234,120.9844,121.0078,3319
20161201|2016-09-13 20:30,14,121.0078,121.0156,121,121,3158
20161201|2016-09-13 21:00,14,121,121.0078,120.9453,120.9766,8061
20161201|2016-09-13 21:30,14,120.9766,120.9766,120.9531,120.9766,5622
20161201|2016-09-13 22:00,14,120.9688,120.9766,120.9531,120.9766,2006
20161201|2016-09-13 22:30,14,120.9844,120.9922,120.9766,120.9766,848
20161201|2016-09-13 23:00,14,120.9766,120.9844,120.9609,120.9609,888
20161201|2016-09-13 23:30,14,120.9688,120.9844,120.9688,120.9844,1066
20161201|2016-09-14 00:00,14,120.9844,120.9844,120.9609,120.9766,916
20161201|2016-09-14 00:30,14,120.9766,120.9922,120.9688,120.9844,922
20161201|2016-09-14 01:00,14,120.9844,121.0156,120.9766,121.0078,2826
20161201|2016-09-14 01:30,14,121.0156,121.0547,121,121.0234,7369
20161201|2016-09-14 02:00,14,121.0313,121.0469,121.0078,121.0156,5717
20161201|2016-09-14 02:30,14,121.0234,121.0625,121.0156,121.0469,7254
20161201|2016-09-14 03:00,14,121.0547,121.0859,121.0469,121.0469,9010
20161201|2016-09-14 03:30,14,121.0469,121.0703,121.0391,121.0547,6689
20161201|2016-09-14 04:00,14,121.0469,121.0547,121.0234,121.0313,6030
20161201|2016-09-14 04:30,14,121.0391,121.0625,121.0391,121.0391,4712
20161201|2016-09-14 05:00,14,121.0469,121.0547,121.0156,121.0313,2983
20161201|2016-09-14 05:30,14,121.0234,121.0313,121.0078,121.0313,4075
20161201|2016-09-14 06:00,14,121.0313,121.0859,121.0313,121.0625,10864
20161201|2016-09-14 06:30,14,121.0703,121.0781,121.0547,121.0703,8556
20161201|2016-09-14 07:00,14,121.0625,121.0859,121.0313,121.0625,30331
20161201|2016-09-14 07:30,14,121.0703,121.1094,121.0625,121.0938,40959
20161201|2016-09-14 08:00,14,121.0938,121.1016,121.0313,121.0469,28906
20161201|2016-09-14 08:30,14,121.0469,121.1719,121.0469,121.1563,38447
20161201|2016-09-14 09:00,14,121.1563,121.2188,121.1563,121.1875,36404
20161201|2016-09-14 09:30,14,121.1953,121.2031,121.1484,121.1563,28575
20161201|2016-09-14 10:00,14,121.1484,121.2109,121.1406,121.2109,23710
20161201|2016-09-14 10:30,14,121.2109,121.2656,121.2109,121.2578,26048
20161201|2016-09-14 11:00,14,121.25,121.2578,121.2266,121.25,25475
20161201|2016-09-14 11:30,14,121.2422,121.25,121.2188,121.2188,9349
20161201|2016-09-14 12:00,14,121.2266,121.2422,121.2109,121.2344,17341
20161201|2016-09-14 12:30,14,121.2344,121.2422,121.2031,121.2188,17022
20161201|2016-09-14 13:00,14,121.2188,121.2422,121.2109,121.2109,13406
20161201|2016-09-14 13:30,14,121.2109,121.25,121.2109,121.2422,17575
20161201|2016-09-14 14:00,14,121.2422,121.25,121.1797,121.1797,14813
20161201|2016-09-14 14:30,14,121.1797,121.2031,121.1797,121.1875,7774
20161201|2016-09-14 15:00,14,121.1797,121.2031,121.1719,121.1719,6523
20161201|2016-09-14 15:30,14,121.1719,121.1797,121.1719,121.1797,10355
20161201|2016-09-14 17:00,15,121.1797,121.1875,121.1719,121.1875,468
20161201|2016-09-14 17:30,15,121.1797,121.1875,121.1797,121.1875,310
20161201|2016-09-14 18:00,15,121.1797,121.1875,121.1797,121.1797,354
20161201|2016-09-14 18:30,15,121.1797,121.2031,121.1797,121.1953,357
20161201|2016-09-14 19:00,15,121.1953,121.2109,121.1953,121.1953,1586
20161201|2016-09-14 19:30,15,121.1953,121.2031,121.1797,121.1875,1042
20161201|2016-09-14 20:00,15,121.1875,121.1953,121.1719,121.1719,659
20161201|2016-09-14 20:30,15,121.1797,121.1875,121.1719,121.1797,1260
20161201|2016-09-14 21:00,15,121.1797,121.1875,121.1563,121.1641,1471
20161201|2016-09-14 21:30,15,121.1641,121.1719,121.1406,121.1563,680
20161201|2016-09-14 22:00,15,121.1484,121.1484,121.1484,121.1484,817
20161201|2016-09-14 22:30,15,121.1484,121.1484,121.125,121.1328,1848
20161201|2016-09-14 23:00,15,121.1328,121.1484,121.1328,121.1406,917
20161201|2016-09-14 23:30,15,121.1406,121.1641,121.1406,121.1563,686
20161201|2016-09-15 00:00,15,121.1641,121.1641,121.1484,121.1563,474
20161201|2016-09-15 00:30,15,121.1484,121.1484,121.1328,121.1328,1122
20161201|2016-09-15 01:00,15,121.1328,121.1563,121.1328,121.1563,2365
20161201|2016-09-15 01:30,15,121.1563,121.1797,121.1484,121.1797,1019
20161201|2016-09-15 02:00,15,121.1797,121.1797,121.1328,121.1563,8383
20161201|2016-09-15 02:30,15,121.1484,121.1641,121.1328,121.1484,3904
20161201|2016-09-15 03:00,15,121.1563,121.1719,121.1406,121.1719,6934
20161201|2016-09-15 03:30,15,121.1641,121.1875,121.1641,121.1641,3466
20161201|2016-09-15 04:00,15,121.1719,121.2188,121.1641,121.2031,4792
20161201|2016-09-15 04:30,15,121.2031,121.2109,121.1875,121.2109,4175
20161201|2016-09-15 05:00,15,121.2109,121.2266,121.2031,121.2188,4284
20161201|2016-09-15 05:30,15,121.2109,121.2266,121.2031,121.2109,4881
20161201|2016-09-15 06:00,15,121.2188,121.3047,121.2188,121.2969,11734
20161201|2016-09-15 06:30,15,121.2891,121.3125,121.2734,121.2891,15935
20161201|2016-09-15 07:00,15,121.2891,121.3828,121.2734,121.375,40601
20161201|2016-09-15 07:30,15,121.3828,121.5391,121.2422,121.25,106747
20161201|2016-09-15 08:00,15,121.25,121.2656,121.1797,121.2109,48202
20161201|2016-09-15 08:30,15,121.2109,121.2188,121.1016,121.1563,51546
20161201|2016-09-15 09:00,15,121.1563,121.2109,121.1172,121.2109,36436
20161201|2016-09-15 09:30,15,121.2109,121.2969,121.1875,121.2734,29478
20161201|2016-09-15 10:00,15,121.2734,121.3203,121.2656,121.2813,29694
20161201|2016-09-15 10:30,15,121.2813,121.3359,121.2813,121.3125,23432
20161201|2016-09-15 11:00,15,121.3125,121.3203,121.2578,121.2578,23103
20161201|2016-09-15 11:30,15,121.2656,121.2734,121.2188,121.2578,27433
20161201|2016-09-15 12:00,15,121.2656,121.2969,121.2656,121.2813,19407
20161201|2016-09-15 12:30,15,121.2891,121.3594,121.2813,121.3359,24389
20161201|2016-09-15 13:00,15,121.3359,121.3984,121.3203,121.3828,22904
20161201|2016-09-15 13:30,15,121.3828,121.3828,121.2813,121.2891,39613
20161201|2016-09-15 14:00,15,121.2969,121.3281,121.2422,121.2656,21484
20161201|2016-09-15 14:30,15,121.2656,121.2969,121.2422,121.2891,13349
20161201|2016-09-15 15:00,15,121.2891,121.3203,121.2813,121.3125,4833
20161201|2016-09-15 15:30,15,121.3203,121.3438,121.3125,121.3438,6217
20161201|2016-09-15 17:00,16,121.3359,121.3438,121.3125,121.3359,990
20161201|2016-09-15 17:30,16,121.3359,121.3516,121.3281,121.3516,1063
20161201|2016-09-15 18:00,16,121.3594,121.3594,121.3359,121.3359,366
20161201|2016-09-15 18:30,16,121.3359,121.3672,121.3359,121.3594,1349
20161201|2016-09-15 19:00,16,121.3672,121.375,121.3438,121.3672,3190
20161201|2016-09-15 19:30,16,121.3672,121.375,121.3594,121.3672,2130
20161201|2016-09-15 20:00,16,121.3672,121.3672,121.3438,121.3438,870
20161201|2016-09-15 20:30,16,121.3438,121.3672,121.3438,121.3594,1021
20161201|2016-09-15 21:00,16,121.3672,121.3672,121.3594,121.3672,59
20161201|2016-09-15 21:30,16,121.3672,121.3672,121.3516,121.3516,257
20161201|2016-09-15 22:00,16,121.3594,121.3594,121.3594,121.3594,615
20161201|2016-09-15 22:30,16,121.3594,121.3594,121.3516,121.3516,252
20161201|2016-09-15 23:00,16,121.3516,121.3594,121.3438,121.3594,425
20161201|2016-09-15 23:30,16,121.3594,121.3594,121.3516,121.3516,516
20161201|2016-09-16 00:00,16,121.3516,121.3594,121.3516,121.3516,225
20161201|2016-09-16 00:30,16,121.3516,121.3594,121.3516,121.3516,1150
20161201|2016-09-16 01:00,16,121.3516,121.3594,121.3359,121.3516,2045
20161201|2016-09-16 01:30,16,121.3516,121.375,121.3359,121.3438,2308
20161201|2016-09-16 02:00,16,121.3359,121.3906,121.3359,121.375,5635
20161201|2016-09-16 02:30,16,121.375,121.3984,121.3594,121.3828,7190
20161201|2016-09-16 03:00,16,121.3828,121.3984,121.375,121.3828,4282
20161201|2016-09-16 03:30,16,121.3906,121.4297,121.3828,121.4063,7481
20161201|2016-09-16 04:00,16,121.4063,121.4063,121.3672,121.375,4342
20161201|2016-09-16 04:30,16,121.375,121.375,121.3672,121.375,3557
20161201|2016-09-16 05:00,16,121.3672,121.3984,121.3594,121.3984,3786
20161201|2016-09-16 05:30,16,121.3984,121.4531,121.3906,121.4453,8822
20161201|2016-09-16 06:00,16,121.4453,121.4531,121.4219,121.4531,6348
20161201|2016-09-16 06:30,16,121.4531,121.4688,121.4219,121.4297,11461
20161201|2016-09-16 07:00,16,121.4297,121.4531,121.4063,121.4375,21844
20161201|2016-09-16 07:30,16,121.4297,121.4375,121.25,121.2891,76935
20161201|2016-09-16 08:00,16,121.2969,121.3438,121.2578,121.3047,24266
20161201|2016-09-16 08:30,16,121.3047,121.3281,121.25,121.2656,32407
20161201|2016-09-16 09:00,16,121.2578,121.2813,121.1953,121.1953,36048
20161201|2016-09-16 09:30,16,121.1953,121.25,121.1797,121.2422,28313
20161201|2016-09-16 10:00,16,121.2422,121.2734,121.2109,121.2266,19290
20161201|2016-09-16 10:30,16,121.2188,121.2266,121.1719,121.1797,16214
20161201|2016-09-16 11:00,16,121.1797,121.2188,121.1641,121.2109,9467
20161201|2016-09-16 11:30,16,121.2188,121.2266,121.1797,121.1953,11224
20161201|2016-09-16 12:00,16,121.1953,121.2344,121.1875,121.1953,15521
20161201|2016-09-16 12:30,16,121.1953,121.2188,121.1797,121.1953,10198
20161201|2016-09-16 13:00,16,121.1953,121.1953,121.1563,121.1641,17055
20161201|2016-09-16 13:30,16,121.1641,121.2188,121.1563,121.1719,20467
20161201|2016-09-16 14:00,16,121.1719,121.1953,121.1484,121.1875,13935
20161201|2016-09-16 14:30,16,121.1875,121.2422,121.1875,121.2344,8152
20161201|2016-09-16 15:00,16,121.2344,121.2422,121.2031,121.2266,7512
20161201|2016-09-16 15:30,16,121.2266,121.2266,121.2031,121.2109,3801
20161201|2016-09-18 17:00,19,121.2344,121.25,121.2188,121.25,679
20161201|2016-09-18 17:30,19,121.25,121.2578,121.2344,121.25,622
20161201|2016-09-18 18:00,19,121.2422,121.2422,121.1875,121.1875,1460
20161201|2016-09-18 18:30,19,121.1953,121.2031,121.1797,121.2031,516
20161201|2016-09-18 19:00,19,121.1953,121.2031,121.1797,121.1953,370
20161201|2016-09-18 19:30,19,121.1953,121.2031,121.1953,121.2031,253
20161201|2016-09-18 20:00,19,121.2031,121.2188,121.2031,121.2188,334
20161201|2016-09-18 20:30,19,121.2266,121.2422,121.2266,121.2266,545
20161201|2016-09-18 21:00,19,121.2344,121.2422,121.2266,121.2422,217
20161201|2016-09-18 21:30,19,121.2422,121.25,121.2344,121.2422,190
20161201|2016-09-18 22:00,19,121.2422,121.2578,121.2422,121.2422,374
20161201|2016-09-18 22:30,19,121.2422,121.2422,121.2266,121.2266,633
20161201|2016-09-18 23:00,19,121.2344,121.2344,121.2266,121.2344,19
20161201|2016-09-18 23:30,19,121.2266,121.2266,121.2109,121.2109,104
20161201|2016-09-19 00:00,19,121.2188,121.2188,121.2188,121.2188,204
20161201|2016-09-19 00:30,19,121.2266,121.2266,121.2188,121.2188,277
20161201|2016-09-19 01:00,19,121.2188,121.2344,121.2031,121.2266,2979
20161201|2016-09-19 01:30,19,121.2188,121.2266,121.2031,121.2109,1727
20161201|2016-09-19 02:00,19,121.2109,121.2344,121.1797,121.2188,4236
20161201|2016-09-19 02:30,19,121.2188,121.2188,121.1953,121.2109,2325
20161201|2016-09-19 03:00,19,121.2109,121.25,121.2031,121.25,5486
20161201|2016-09-19 03:30,19,121.25,121.2578,121.2266,121.2266,5250
20161201|2016-09-19 04:00,19,121.2266,121.2266,121.1875,121.1875,5674
20161201|2016-09-19 04:30,19,121.1875,121.2031,121.1875,121.1875,2480
20161201|2016-09-19 05:00,19,121.1875,121.2188,121.1875,121.2109,2830
20161201|2016-09-19 05:30,19,121.2031,121.2344,121.2031,121.2266,2954
20161201|2016-09-19 06:00,19,121.2344,121.25,121.2188,121.2422,2400
20161201|2016-09-19 06:30,19,121.2422,121.25,121.2031,121.2188,5050
20161201|2016-09-19 07:00,19,121.2188,121.3047,121.2031,121.2813,21292
20161201|2016-09-19 07:30,19,121.2891,121.2891,121.2266,121.2266,16219
20161201|2016-09-19 08:00,19,121.2266,121.2422,121.2031,121.2266,18096
20161201|2016-09-19 08:30,19,121.2266,121.2422,121.1797,121.2031,15386
20161201|2016-09-19 09:00,19,121.2031,121.2344,121.1641,121.1719,13466
20161201|2016-09-19 09:30,19,121.1719,121.1875,121.1406,121.1719,11188
20161201|2016-09-19 10:00,19,121.1719,121.1953,121.1641,121.1797,9593
20161201|2016-09-19 10:30,19,121.1875,121.2422,121.1875,121.2109,11934
20161201|2016-09-19 11:00,19,121.2109,121.2422,121.2031,121.2031,11411
20161201|2016-09-19 11:30,19,121.2109,121.2422,121.2031,121.2344,4328
20161201|2016-09-19 12:00,19,121.2266,121.2422,121.2188,121.2344,3918
20161201|2016-09-19 12:30,19,121.2344,121.2422,121.1797,121.1953,9844
20161201|2016-09-19 13:00,19,121.2031,121.2266,121.1875,121.1875,6400
20161201|2016-09-19 13:30,19,121.1875,121.2266,121.1797,121.1875,11772
20161201|2016-09-19 14:00,19,121.1875,121.1953,121.1719,121.1719,8234
20161201|2016-09-19 14:30,19,121.1719,121.1797,121.1484,121.1563,6695
20161201|2016-09-19 15:00,19,121.1563,121.1641,121.1328,121.1406,5865
20161201|2016-09-19 15:30,19,121.1406,121.1563,121.0938,121.1016,18972
20161201|2016-09-19 17:00,20,121.125,121.125,121.0938,121.1094,864
20161201|2016-09-19 17:30,20,121.1094,121.1172,121.1016,121.1172,281
20161201|2016-09-19 18:00,20,121.1172,121.125,121.1094,121.1172,219
20161201|2016-09-19 18:30,20,121.1172,121.1406,121.1094,121.1328,633
20161201|2016-09-19 19:00,20,121.1328,121.1406,121.1172,121.125,833
20161201|2016-09-19 19:30,20,121.125,121.1328,121.1172,121.1328,2157
20161201|2016-09-19 20:00,20,121.125,121.1328,121.1094,121.1172,1524
20161201|2016-09-19 20:30,20,121.1094,121.1172,121.0938,121.0938,2757
20161201|2016-09-19 21:00,20,121.1016,121.1094,121.0938,121.1016,2534
20161201|2016-09-19 21:30,20,121.1016,121.1094,121.0938,121.1094,878
20161201|2016-09-19 22:00,20,121.1094,121.1094,121.0938,121.1016,721
20161201|2016-09-19 22:30,20,121.1016,121.1172,121.1016,121.1094,651
20161201|2016-09-19 23:00,20,121.1094,121.125,121.1016,121.125,753
20161201|2016-09-19 23:30,20,121.125,121.1328,121.1172,121.1328,1072
20161201|2016-09-20 00:00,20,121.125,121.1328,121.125,121.1328,1365
20161201|2016-09-20 00:30,20,121.1328,121.1328,121.125,121.1328,1113
20161201|2016-09-20 01:00,20,121.1328,121.1484,121.125,121.1406,1411
20161201|2016-09-20 01:30,20,121.1406,121.1563,121.1328,121.1563,2272
20161201|2016-09-20 02:00,20,121.1484,121.1563,121.1328,121.1484,3151
20161201|2016-09-20 02:30,20,121.1484,121.1641,121.1484,121.1484,6658
20161201|2016-09-20 03:00,20,121.1484,121.1719,121.1406,121.1563,5289
20161201|2016-09-20 03:30,20,121.1563,121.1719,121.1484,121.1641,1556
20161201|2016-09-20 04:00,20,121.1641,121.1719,121.1484,121.1484,3517
20161201|2016-09-20 04:30,20,121.1484,121.1641,121.1406,121.1484,3294
20161201|2016-09-20 05:00,20,121.1484,121.1641,121.1328,121.1563,7008
20161201|2016-09-20 05:30,20,121.1641,121.1875,121.1484,121.1719,7254
20161201|2016-09-20 06:00,20,121.1641,121.2031,121.1641,121.1953,13630
20161201|2016-09-20 06:30,20,121.1953,121.2031,121.1484,121.1641,12618
20161201|2016-09-20 07:00,20,121.1719,121.1953,121.1641,121.1875,7178
20161201|2016-09-20 07:30,20,121.1875,121.2344,121.1563,121.1641,25180
20161201|2016-09-20 08:00,20,121.1563,121.2031,121.1484,121.1719,23643
20161201|2016-09-20 08:30,20,121.1797,121.2188,121.1641,121.2031,23629
20161201|2016-09-20 09:00,20,121.1953,121.2734,121.1953,121.2656,30827
20161201|2016-09-20 09:30,20,121.2656,121.2891,121.2578,121.2813,28630
20161201|2016-09-20 10:00,20,121.2813,121.3047,121.2578,121.2813,23629
20161201|2016-09-20 10:30,20,121.2813,121.2969,121.2813,121.2813,12732
20161201|2016-09-20 11:00,20,121.2734,121.2891,121.2656,121.2734,9864
20161201|2016-09-20 11:30,20,121.2734,121.2969,121.2578,121.2813,12720
20161201|2016-09-20 12:00,20,121.2734,121.2813,121.2109,121.2266,11220
20161201|2016-09-20 12:30,20,121.2188,121.2188,121.1797,121.1953,19485
20161201|2016-09-20 13:00,20,121.1953,121.2188,121.1953,121.2188,10033
20161201|2016-09-20 13:30,20,121.2188,121.2188,121.1953,121.2031,14229
20161201|2016-09-20 14:00,20,121.2031,121.2188,121.1953,121.2109,8128
20161201|2016-09-20 14:30,20,121.2109,121.2188,121.1953,121.2031,5654
20161201|2016-09-20 15:00,20,121.2109,121.2109,121.1953,121.1953,9178
20161201|2016-09-20 15:30,20,121.1953,121.2109,121.1953,121.2031,7885
20161201|2016-09-20 17:00,21,121.2188,121.2266,121.2109,121.2109,719
20161201|2016-09-20 17:30,21,121.2031,121.2422,121.1953,121.2266,752
20161201|2016-09-20 18:00,21,121.2188,121.2344,121.2188,121.2188,127
20161201|2016-09-20 18:30,21,121.2188,121.25,121.2188,121.2344,889
20161201|2016-09-20 19:00,21,121.2344,121.2344,121.2031,121.2109,1613
20161201|2016-09-20 19:30,21,121.2109,121.2109,121.1797,121.2109,2225
20161201|2016-09-20 20:00,21,121.2109,121.2578,121.2031,121.25,3194
20161201|2016-09-20 20:30,21,121.25,121.25,121.1953,121.2109,2261
20161201|2016-09-20 21:00,21,121.2109,121.2109,121.2031,121.2109,411
20161201|2016-09-20 21:30,21,121.2109,121.2109,121.1953,121.2031,845
20161201|2016-09-20 22:00,21,121.2031,121.2031,121.1641,121.1719,1326
20161201|2016-09-20 22:30,21,121.1719,121.1953,121.1641,121.1953,792
20161201|2016-09-20 23:00,21,121.1875,121.1953,121.0391,121.0547,14111
20161201|2016-09-20 23:30,21,121.0547,121.1484,121.0156,121.1406,11532
20161201|2016-09-21 00:00,21,121.1328,121.1719,121.125,121.1563,5921
20161201|2016-09-21 00:30,21,121.1563,121.1875,121.1328,121.1406,7160
20161201|2016-09-21 01:00,21,121.1406,121.1641,121.125,121.1328,4731
20161201|2016-09-21 01:30,21,121.1406,121.1797,121.1406,121.1719,4384
20161201|2016-09-21 02:00,21,121.1719,121.1797,121.1328,121.1484,5230
20161201|2016-09-21 02:30,21,121.1484,121.1875,121.1484,121.1719,3648
20161201|2016-09-21 03:00,21,121.1797,121.1797,121.1563,121.1641,2250
20161201|2016-09-21 03:30,21,121.1641,121.1875,121.1563,121.1797,5686
20161201|2016-09-21 04:00,21,121.1875,121.1953,121.1563,121.1563,5320
20161201|2016-09-21 04:30,21,121.1563,121.2188,121.1484,121.1953,6304
20161201|2016-09-21 05:00,21,121.2031,121.2031,121.1563,121.1641,4971
20161201|2016-09-21 05:30,21,121.1641,121.1797,121.1484,121.1719,4670
20161201|2016-09-21 06:00,21,121.1719,121.1875,121.1719,121.1875,8750
20161201|2016-09-21 06:30,21,121.1875,121.2109,121.1641,121.1719,8810
20161201|2016-09-21 07:00,21,121.1797,121.2266,121.1641,121.2109,19773
20161201|2016-09-21 07:30,21,121.2188,121.2188,121.1172,121.125,49389
20161201|2016-09-21 08:00,21,121.125,121.125,121.0703,121.0938,26467
20161201|2016-09-21 08:30,21,121.0938,121.1172,121.0625,121.0859,24395
20161201|2016-09-21 09:00,21,121.0938,121.0938,121.0391,121.0625,24970
20161201|2016-09-21 09:30,21,121.0703,121.0781,121.0391,121.0469,22079
20161201|2016-09-21 10:00,21,121.0469,121.0625,121.0234,121.0391,26020
20161201|2016-09-21 10:30,21,121.0469,121.0703,121.0313,121.0703,15822
20161201|2016-09-21 11:00,21,121.0703,121.1484,121.0547,121.1328,20381
20161201|2016-09-21 11:30,21,121.1328,121.1484,121.0938,121.1094,14934
20161201|2016-09-21 12:00,21,121.1016,121.1172,121.0859,121.0938,11276
20161201|2016-09-21 12:30,21,121.0938,121.2656,121.0391,121.1172,21269
20161201|2016-09-21 13:00,21,121.1172,121.3125,120.8828,121.1484,110275
20161201|2016-09-21 13:30,21,121.1484,121.2344,121.0469,121.2109,74776
20161201|2016-09-21 14:00,21,121.2031,121.2734,121.1797,121.25,25774
20161201|2016-09-21 14:30,21,121.25,121.2656,121.2109,121.25,16837
20161201|2016-09-21 15:00,21,121.25,121.2656,121.2422,121.25,10843
20161201|2016-09-21 15:30,21,121.25,121.2656,121.25,121.2656,9610
20161201|2016-09-21 17:00,22,121.2578,121.2734,121.2578,121.2656,838
20161201|2016-09-21 17:30,22,121.2656,121.2734,121.2578,121.2578,549
20161201|2016-09-21 18:00,22,121.2578,121.2734,121.2578,121.2578,319
20161201|2016-09-21 18:30,22,121.2578,121.2734,121.25,121.2734,654
20161201|2016-09-21 19:00,22,121.2656,121.2891,121.2578,121.2813,995
20161201|2016-09-21 19:30,22,121.2813,121.2813,121.2734,121.2734,159
20161201|2016-09-21 20:00,22,121.2734,121.2891,121.2734,121.2813,284
20161201|2016-09-21 20:30,22,121.2813,121.2891,121.2813,121.2813,164
20161201|2016-09-21 21:00,22,121.2813,121.2891,121.2734,121.2813,889
20161201|2016-09-21 21:30,22,121.2813,121.2891,121.2734,121.2813,268
20161201|2016-09-21 22:00,22,121.2813,121.2891,121.2734,121.2813,331
20161201|2016-09-21 22:30,22,121.2813,121.2891,121.2734,121.2813,569
20161201|2016-09-21 23:00,22,121.2813,121.2891,121.2813,121.2813,139
20161201|2016-09-21 23:30,22,121.2813,121.2891,121.2734,121.2813,244
20161201|2016-09-22 00:00,22,121.2813,121.2891,121.2813,121.2891,144
20161201|2016-09-22 00:30,22,121.2891,121.2969,121.2813,121.2813,360
20161201|2016-09-22 01:00,22,121.2813,121.2891,121.2578,121.2734,4320
20161201|2016-09-22 01:30,22,121.2734,121.3047,121.2578,121.3047,4199
20161201|2016-09-22 02:00,22,121.3047,121.3281,121.2813,121.3203,9668
20161201|2016-09-22 02:30,22,121.3203,121.3516,121.3125,121.3438,10426
20161201|2016-09-22 03:00,22,121.3438,121.3516,121.3125,121.3203,12907
20161201|2016-09-22 03:30,22,121.3203,121.3359,121.3125,121.3125,3622
20161201|2016-09-22 04:00,22,121.3203,121.3203,121.2734,121.2891,13485
20161201|2016-09-22 04:30,22,121.2969,121.3047,121.2734,121.2734,7712
20161201|2016-09-22 05:00,22,121.2813,121.2969,121.2734,121.2734,5450
20161201|2016-09-22 05:30,22,121.2734,121.2969,121.2734,121.2969,4654
20161201|2016-09-22 06:00,22,121.2969,121.2969,121.2813,121.2891,8420
20161201|2016-09-22 06:30,22,121.2891,121.2891,121.25,121.2578,14809
20161201|2016-09-22 07:00,22,121.2578,121.2891,121.2188,121.2813,40034
20161201|2016-09-22 07:30,22,121.2813,121.3438,121.2656,121.3281,31667
20161201|2016-09-22 08:00,22,121.3281,121.3516,121.3125,121.3203,21757
20161201|2016-09-22 08:30,22,121.3203,121.3984,121.3125,121.3672,33116
20161201|2016-09-22 09:00,22,121.3672,121.3906,121.2969,121.375,30182
20161201|2016-09-22 09:30,22,121.3672,121.3984,121.3594,121.3906,16913
20161201|2016-09-22 10:00,22,121.3906,121.4297,121.375,121.4297,27587
20161201|2016-09-22 10:30,22,121.4297,121.4609,121.4063,121.4453,26291
20161201|2016-09-22 11:00,22,121.4453,121.4609,121.3828,121.3906,14471
20161201|2016-09-22 11:30,22,121.3828,121.4063,121.375,121.3906,12994
20161201|2016-09-22 12:00,22,121.3906,121.4297,121.3672,121.375,19939
20161201|2016-09-22 12:30,22,121.375,121.3828,121.3438,121.3594,13901
20161201|2016-09-22 13:00,22,121.3516,121.3594,121.2891,121.2891,29336
20161201|2016-09-22 13:30,22,121.2969,121.3359,121.2891,121.3359,21639
20161201|2016-09-22 14:00,22,121.3281,121.3438,121.3203,121.3438,18427
20161201|2016-09-22 14:30,22,121.3359,121.3594,121.3281,121.3438,11957
20161201|2016-09-22 15:00,22,121.3359,121.3594,121.3281,121.3516,10663
20161201|2016-09-22 15:30,22,121.3516,121.3672,121.3359,121.3516,9174
20161201|2016-09-22 17:00,23,121.3594,121.3594,121.3359,121.3359,719
20161201|2016-09-22 17:30,23,121.3438,121.3828,121.3438,121.375,889
20161201|2016-09-22 18:00,23,121.375,121.375,121.3672,121.375,130
20161201|2016-09-22 18:30,23,121.375,121.375,121.3438,121.3438,1050
20161201|2016-09-22 19:00,23,121.3438,121.3516,121.3203,121.3281,2241
20161201|2016-09-22 19:30,23,121.3281,121.375,121.3281,121.3672,2766
20161201|2016-09-22 20:00,23,121.3672,121.3672,121.3594,121.3672,498
20161201|2016-09-22 20:30,23,121.3672,121.375,121.3516,121.3672,4350
20161201|2016-09-22 21:00,23,121.3594,121.3672,121.3594,121.3672,1025
20161201|2016-09-22 21:30,23,121.3672,121.375,121.3672,121.375,1359
20161201|2016-09-22 22:00,23,121.375,121.3906,121.375,121.3828,717
20161201|2016-09-22 22:30,23,121.3828,121.3984,121.375,121.3828,733
20161201|2016-09-22 23:00,23,121.375,121.3828,121.3594,121.375,1095
20161201|2016-09-22 23:30,23,121.3672,121.3828,121.3594,121.375,1030
20161201|2016-09-23 00:00,23,121.375,121.3828,121.3672,121.375,518
20161201|2016-09-23 00:30,23,121.375,121.3828,121.3516,121.3594,2182
20161201|2016-09-23 01:00,23,121.3594,121.3672,121.3359,121.3594,3233
20161201|2016-09-23 01:30,23,121.3594,121.375,121.3438,121.3438,3043
20161201|2016-09-23 02:00,23,121.3516,121.3594,121.3281,121.3359,5330
20161201|2016-09-23 02:30,23,121.3281,121.375,121.3281,121.375,3931
20161201|2016-09-23 03:00,23,121.3672,121.3906,121.3672,121.3828,3390
20161201|2016-09-23 03:30,23,121.3828,121.4141,121.3828,121.3906,3961
20161201|2016-09-23 04:00,23,121.3906,121.4141,121.3828,121.3906,3286
20161201|2016-09-23 04:30,23,121.3984,121.4219,121.375,121.375,3661
20161201|2016-09-23 05:00,23,121.3828,121.3906,121.3672,121.3828,3784
20161201|2016-09-23 05:30,23,121.375,121.4063,121.375,121.3984,4740
20161201|2016-09-23 06:00,23,121.3984,121.4141,121.3906,121.3984,5482
20161201|2016-09-23 06:30,23,121.3984,121.4063,121.3828,121.3984,7253
20161201|2016-09-23 07:00,23,121.3984,121.4063,121.3594,121.375,12262
20161201|2016-09-23 07:30,23,121.375,121.4453,121.3672,121.4375,17379
20161201|2016-09-23 08:00,23,121.4375,121.4453,121.3594,121.3672,20305
20161201|2016-09-23 08:30,23,121.375,121.3906,121.3281,121.3359,16790
20161201|2016-09-23 09:00,23,121.3438,121.3828,121.3125,121.3828,26707
20161201|2016-09-23 09:30,23,121.375,121.3906,121.3516,121.375,19273
20161201|2016-09-23 10:00,23,121.375,121.3984,121.3672,121.3984,13439
20161201|2016-09-23 10:30,23,121.3906,121.3984,121.375,121.375,12312
20161201|2016-09-23 11:00,23,121.375,121.4297,121.375,121.4297,12754
20161201|2016-09-23 11:30,23,121.4297,121.4609,121.4297,121.4531,22881
20161201|2016-09-23 12:00,23,121.4453,121.4688,121.4375,121.4531,16866
20161201|2016-09-23 12:30,23,121.4531,121.4609,121.4375,121.4531,14824
20161201|2016-09-23 13:00,23,121.4531,121.4609,121.4375,121.4453,6923
20161201|2016-09-23 13:30,23,121.4453,121.4688,121.4219,121.4531,13117
20161201|2016-09-23 14:00,23,121.4531,121.4688,121.4375,121.4609,7375
20161201|2016-09-23 14:30,23,121.4609,121.4688,121.4375,121.4453,5203
20161201|2016-09-23 15:00,23,121.4375,121.4531,121.4297,121.4375,4525
20161201|2016-09-23 15:30,23,121.4375,121.4375,121.4219,121.4375,2374
20161201|2016-09-25 17:00,26,121.4766,121.4766,121.4453,121.4531,609
20161201|2016-09-25 17:30,26,121.4531,121.4688,121.4453,121.4688,436
20161201|2016-09-25 18:00,26,121.4688,121.4688,121.4609,121.4688,29
20161201|2016-09-25 18:30,26,121.4609,121.4609,121.4453,121.4609,867
20161201|2016-09-25 19:00,26,121.4609,121.4609,121.4375,121.4375,589
20161201|2016-09-25 19:30,26,121.4453,121.4531,121.4297,121.4531,1197
20161201|2016-09-25 20:00,26,121.4531,121.4609,121.4531,121.4609,1245
20161201|2016-09-25 20:30,26,121.4609,121.4609,121.4609,121.4609,17
20161201|2016-09-25 21:00,26,121.4609,121.4688,121.4609,121.4688,125
20161201|2016-09-25 21:30,26,121.4688,121.4688,121.4531,121.4609,534
20161201|2016-09-25 22:00,26,121.4531,121.4609,121.4531,121.4531,308
20161201|2016-09-25 22:30,26,121.4609,121.4688,121.4609,121.4609,513
20161201|2016-09-25 23:00,26,121.4609,121.4609,121.4609,121.4609,68
20161201|2016-09-25 23:30,26,121.4609,121.4609,121.4531,121.4531,311
20161201|2016-09-26 00:00,26,121.4531,121.4531,121.4453,121.4453,473
20161201|2016-09-26 00:30,26,121.4531,121.4531,121.4375,121.4453,1505
20161201|2016-09-26 01:00,26,121.4375,121.4688,121.4375,121.4688,1842
20161201|2016-09-26 01:30,26,121.4688,121.4922,121.4609,121.4844,3003
20161201|2016-09-26 02:00,26,121.4922,121.5469,121.4766,121.5313,13531
20161201|2016-09-26 02:30,26,121.5313,121.5469,121.5156,121.5156,4036
20161201|2016-09-26 03:00,26,121.5234,121.5313,121.5,121.5,7364
20161201|2016-09-26 03:30,26,121.5078,121.5078,121.4766,121.5,5339
20161201|2016-09-26 04:00,26,121.5,121.5313,121.5,121.5313,3234
20161201|2016-09-26 04:30,26,121.5313,121.5547,121.5078,121.5469,3822
20161201|2016-09-26 05:00,26,121.5469,121.5469,121.5156,121.5234,8157
20161201|2016-09-26 05:30,26,121.5234,121.5391,121.5078,121.5391,3677
20161201|2016-09-26 06:00,26,121.5313,121.5469,121.5234,121.5469,5772
20161201|2016-09-26 06:30,26,121.5469,121.5547,121.5156,121.5234,10758
20161201|2016-09-26 07:00,26,121.5313,121.5703,121.5156,121.5547,19914
20161201|2016-09-26 07:30,26,121.5469,121.5781,121.5469,121.5547,12237
20161201|2016-09-26 08:00,26,121.5625,121.5859,121.5469,121.5469,11920
20161201|2016-09-26 08:30,26,121.5469,121.5938,121.5469,121.5781,19612
20161201|2016-09-26 09:00,26,121.5781,121.625,121.5547,121.6172,24949
20161201|2016-09-26 09:30,26,121.6172,121.625,121.5625,121.5781,30545
20161201|2016-09-26 10:00,26,121.5859,121.6172,121.5703,121.6094,15545
20161201|2016-09-26 10:30,26,121.6172,121.6719,121.6094,121.6484,27153
20161201|2016-09-26 11:00,26,121.6563,121.6953,121.6484,121.6875,21481
20161201|2016-09-26 11:30,26,121.6875,121.6953,121.6328,121.6328,15306
20161201|2016-09-26 12:00,26,121.6328,121.6797,121.6328,121.6484,13925
20161201|2016-09-26 12:30,26,121.6484,121.6719,121.6328,121.6563,10134
20161201|2016-09-26 13:00,26,121.6641,121.6719,121.625,121.6406,12027
20161201|2016-09-26 13:30,26,121.6328,121.6406,121.5859,121.6172,18251
20161201|2016-09-26 14:00,26,121.6094,121.6406,121.6016,121.6172,14636
20161201|2016-09-26 14:30,26,121.6172,121.6641,121.6172,121.6484,16806
20161201|2016-09-26 15:00,26,121.6484,121.6719,121.6484,121.6641,13129
20161201|2016-09-26 15:30,26,121.6719,121.6719,121.6406,121.6484,4670
20161201|2016-09-26 17:00,27,121.6563,121.6563,121.6406,121.6484,819
20161201|2016-09-26 17:30,27,121.6484,121.6484,121.6328,121.6406,666
20161201|2016-09-26 18:00,27,121.6328,121.6406,121.625,121.6328,357
20161201|2016-09-26 18:30,27,121.6328,121.6484,121.6328,121.6484,816
20161201|2016-09-26 19:00,27,121.6484,121.6797,121.6406,121.6484,3245
20161201|2016-09-26 19:30,27,121.6484,121.6484,121.6328,121.6328,2517
20161201|2016-09-26 20:00,27,121.6328,121.6641,121.6328,121.6484,3211
20161201|2016-09-26 20:30,27,121.6484,121.6484,121.5547,121.5625,8449
20161201|2016-09-26 21:00,27,121.5625,121.5781,121.5469,121.5625,5919
20161201|2016-09-26 21:30,27,121.5625,121.5625,121.5313,121.5391,4396
20161201|2016-09-26 22:00,27,121.5391,121.5625,121.5313,121.5547,2730
20161201|2016-09-26 22:30,27,121.5625,121.5703,121.5469,121.5469,3749
20161201|2016-09-26 23:00,27,121.5547,121.5547,121.5469,121.5547,174
20161201|2016-09-26 23:30,27,121.5469,121.5547,121.5469,121.5469,182
20161201|2016-09-27 00:00,27,121.5547,121.5625,121.5469,121.5469,452
20161201|2016-09-27 00:30,27,121.5547,121.5547,121.5469,121.5547,647
20161201|2016-09-27 01:00,27,121.5547,121.5625,121.5313,121.5547,2277
20161201|2016-09-27 01:30,27,121.5547,121.5547,121.5156,121.5156,3334
20161201|2016-09-27 02:00,27,121.5156,121.5547,121.5156,121.5469,5521
20161201|2016-09-27 02:30,27,121.5391,121.5469,121.5078,121.5469,7197
20161201|2016-09-27 03:00,27,121.5469,121.5703,121.5234,121.5625,6405
20161201|2016-09-27 03:30,27,121.5625,121.625,121.5547,121.6172,7179
20161201|2016-09-27 04:00,27,121.6172,121.6875,121.6172,121.6641,13482
20161201|2016-09-27 04:30,27,121.6641,121.6719,121.625,121.6406,6977
20161201|2016-09-27 05:00,27,121.6406,121.6641,121.6094,121.6406,7455
20161201|2016-09-27 05:30,27,121.6484,121.6563,121.6172,121.6172,6957
20161201|2016-09-27 06:00,27,121.625,121.6719,121.625,121.6563,11784
20161201|2016-09-27 06:30,27,121.6641,121.7109,121.6641,121.6953,10316
20161201|2016-09-27 07:00,27,121.7031,121.7578,121.6953,121.7188,29380
20161201|2016-09-27 07:30,27,121.7188,121.7813,121.7188,121.7578,31523
20161201|2016-09-27 08:00,27,121.7578,121.7969,121.7422,121.7891,47025
20161201|2016-09-27 08:30,27,121.7969,121.8125,121.6641,121.6797,60877
20161201|2016-09-27 09:00,27,121.6797,121.7422,121.6484,121.6953,41541
20161201|2016-09-27 09:30,27,121.7031,121.7188,121.6719,121.7109,26073
20161201|2016-09-27 10:00,27,121.7109,121.7188,121.6641,121.6719,18520
20161201|2016-09-27 10:30,27,121.6719,121.7031,121.6641,121.7031,27382
20161201|2016-09-27 11:00,27,121.7031,121.7109,121.6719,121.6797,11773
20161201|2016-09-27 11:30,27,121.6875,121.6953,121.6719,121.6875,13452
20161201|2016-09-27 12:00,27,121.6875,121.7031,121.6641,121.7031,29738
20161201|2016-09-27 12:30,27,121.7031,121.7109,121.6641,121.6875,15667
20161201|2016-09-27 13:00,27,121.6875,121.6953,121.6641,121.6641,14939
20161201|2016-09-27 13:30,27,121.6641,121.7109,121.6563,121.6953,28014
20161201|2016-09-27 14:00,27,121.7031,121.7109,121.6797,121.6797,17121
20161201|2016-09-27 14:30,27,121.6797,121.6953,121.6719,121.6875,10995
20161201|2016-09-27 15:00,27,121.6875,121.6875,121.6719,121.6797,6928
20161201|2016-09-27 15:30,27,121.6797,121.6875,121.6719,121.6797,4854
20161201|2016-09-27 17:00,28,121.7031,121.7031,121.6797,121.6875,686
20161201|2016-09-27 17:30,28,121.6875,121.6875,121.6719,121.6797,460
20161201|2016-09-27 18:00,28,121.6797,121.6875,121.6797,121.6875,173
20161201|2016-09-27 18:30,28,121.6875,121.6953,121.6797,121.6797,517
20161201|2016-09-27 19:00,28,121.6797,121.6797,121.6406,121.6563,1890
20161201|2016-09-27 19:30,28,121.6563,121.6797,121.6563,121.6719,3296
20161201|2016-09-27 20:00,28,121.6641,121.6719,121.6484,121.6719,1194
20161201|2016-09-27 20:30,28,121.6719,121.6797,121.6641,121.6719,1122
20161201|2016-09-27 21:00,28,121.6719,121.6797,121.6641,121.6719,354
20161201|2016-09-27 21:30,28,121.6719,121.6719,121.6563,121.6641,2041
20161201|2016-09-27 22:00,28,121.6719,121.6719,121.6641,121.6719,256
20161201|2016-09-27 22:30,28,121.6641,121.6797,121.6563,121.6797,290
20161201|2016-09-27 23:00,28,121.6797,121.6797,121.6563,121.6641,463
20161201|2016-09-27 23:30,28,121.6641,121.6719,121.6484,121.6641,2206
20161201|2016-09-28 00:00,28,121.6641,121.6641,121.6563,121.6641,2090
20161201|2016-09-28 00:30,28,121.6641,121.6641,121.6563,121.6641,1497
20161201|2016-09-28 01:00,28,121.6563,121.6875,121.6563,121.6719,2764
20161201|2016-09-28 01:30,28,121.6719,121.6797,121.6563,121.6797,2284
20161201|2016-09-28 02:00,28,121.6719,121.6719,121.6484,121.6641,3571
20161201|2016-09-28 02:30,28,121.6641,121.6641,121.625,121.6328,6132
20161201|2016-09-28 03:00,28,121.6406,121.6406,121.6172,121.6406,4949
20161201|2016-09-28 03:30,28,121.6484,121.6484,121.6328,121.6328,2326
20161201|2016-09-28 04:00,28,121.6406,121.6641,121.6172,121.6641,6233
20161201|2016-09-28 04:30,28,121.6641,121.6641,121.6406,121.6484,3656
20161201|2016-09-28 05:00,28,121.6484,121.6484,121.625,121.6406,3595
20161201|2016-09-28 05:30,28,121.6406,121.6406,121.6016,121.6094,8871
20161201|2016-09-28 06:00,28,121.6094,121.6484,121.6016,121.625,6660
20161201|2016-09-28 06:30,28,121.6172,121.6563,121.6172,121.6406,5662
20161201|2016-09-28 07:00,28,121.6484,121.6719,121.6172,121.6719,12835
20161201|2016-09-28 07:30,28,121.6719,121.7109,121.6328,121.6953,40797
20161201|2016-09-28 08:00,28,121.7031,121.7422,121.6719,121.7266,30494
20161201|2016-09-28 08:30,28,121.7266,121.7734,121.7188,121.7422,36549
20161201|2016-09-28 09:00,28,121.7422,121.7891,121.7188,121.7656,25559
20161201|2016-09-28 09:30,28,121.7656,121.7656,121.6875,121.7188,20253
20161201|2016-09-28 10:00,28,121.7188,121.7734,121.7031,121.7422,25907
20161201|2016-09-28 10:30,28,121.7422,121.7656,121.7266,121.75,18106
20161201|2016-09-28 11:00,28,121.7422,121.7656,121.7266,121.75,8941
20161201|2016-09-28 11:30,28,121.7422,121.7422,121.7188,121.7344,9868
20161201|2016-09-28 12:00,28,121.7344,121.7578,121.7109,121.7344,13856
20161201|2016-09-28 12:30,28,121.7266,121.7578,121.7188,121.7422,17100
20161201|2016-09-28 13:00,28,121.7422,121.7656,121.6641,121.6797,30879
20161201|2016-09-28 13:30,28,121.6719,121.7031,121.6563,121.6641,32713
20161201|2016-09-28 14:00,28,121.6719,121.6875,121.6328,121.6563,29047
20161201|2016-09-28 14:30,28,121.6484,121.6641,121.6328,121.6484,12222
20161201|2016-09-28 15:00,28,121.6563,121.6641,121.6328,121.6406,5434
20161201|2016-09-28 15:30,28,121.6406,121.6484,121.625,121.6328,7952
20161201|2016-09-28 17:00,29,121.6328,121.6484,121.625,121.6406,863
20161201|2016-09-28 17:30,29,121.6406,121.6484,121.6328,121.6328,847
20161201|2016-09-28 18:00,29,121.6328,121.6406,121.6094,121.6172,1411
20161201|2016-09-28 18:30,29,121.625,121.6328,121.5703,121.5781,3907
20161201|2016-09-28 19:00,29,121.5781,121.6016,121.5703,121.5938,1321
20161201|2016-09-28 19:30,29,121.6016,121.6094,121.5938,121.5938,1542
20161201|2016-09-28 20:00,29,121.5938,121.5938,121.5625,121.5703,2522
20161201|2016-09-28 20:30,29,121.5703,121.5781,121.5625,121.5781,1995
20161201|2016-09-28 21:00,29,121.5781,121.5938,121.5703,121.5938,1481
20161201|2016-09-28 21:30,29,121.5859,121.6016,121.5859,121.5938,1795
20161201|2016-09-28 22:00,29,121.5938,121.6016,121.5859,121.5938,632
20161201|2016-09-28 22:30,29,121.5938,121.5938,121.5859,121.5859,1423
20161201|2016-09-28 23:00,29,121.5859,121.5859,121.5703,121.5781,2417
20161201|2016-09-28 23:30,29,121.5859,121.5938,121.5859,121.5938,885
20161201|2016-09-29 00:00,29,121.6016,121.6016,121.5781,121.5781,921
20161201|2016-09-29 00:30,29,121.5781,121.5859,121.5781,121.5859,1052
20161201|2016-09-29 01:00,29,121.5859,121.6016,121.5781,121.5938,2769
20161201|2016-09-29 01:30,29,121.5938,121.625,121.5938,121.625,4096
20161201|2016-09-29 02:00,29,121.625,121.6406,121.6016,121.6016,8588
20161201|2016-09-29 02:30,29,121.6016,121.6172,121.5859,121.6094,8081
20161201|2016-09-29 03:00,29,121.6094,121.6172,121.5938,121.6016,8830
20161201|2016-09-29 03:30,29,121.6016,121.625,121.6016,121.625,3927
20161201|2016-09-29 04:00,29,121.625,121.625,121.5859,121.6016,2937
20161201|2016-09-29 04:30,29,121.6016,121.6172,121.5938,121.6016,1786
20161201|2016-09-29 05:00,29,121.6016,121.625,121.5859,121.5938,2715
20161201|2016-09-29 05:30,29,121.5938,121.6094,121.5703,121.5859,9575
20161201|2016-09-29 06:00,29,121.5859,121.6172,121.5703,121.6094,9424
20161201|2016-09-29 06:30,29,121.6094,121.6328,121.5859,121.625,7589
20161201|2016-09-29 07:00,29,121.625,121.625,121.5859,121.6016,16652
20161201|2016-09-29 07:30,29,121.5938,121.6094,121.5391,121.5547,28836
20161201|2016-09-29 08:00,29,121.5547,121.5547,121.5078,121.5391,37633
20161201|2016-09-29 08:30,29,121.5313,121.5859,121.5156,121.5781,26133
20161201|2016-09-29 09:00,29,121.5859,121.6094,121.5703,121.5781,31175
20161201|2016-09-29 09:30,29,121.5859,121.6016,121.5469,121.5469,19906
20161201|2016-09-29 10:00,29,121.5469,121.5938,121.5469,121.5703,20179
20161201|2016-09-29 10:30,29,121.5703,121.5938,121.5625,121.5781,21934
20161201|2016-09-29 11:00,29,121.5781,121.6328,121.5703,121.625,18965
20161201|2016-09-29 11:30,29,121.625,121.7266,121.625,121.7188,51096
20161201|2016-09-29 12:00,29,121.7188,121.7891,121.7109,121.7188,46763
20161201|2016-09-29 12:30,29,121.7188,121.7422,121.6875,121.7422,21403
20161201|2016-09-29 13:00,29,121.7344,121.7422,121.6719,121.6953,23369
20161201|2016-09-29 13:30,29,121.6953,121.7344,121.6641,121.7188,31664
20161201|2016-09-29 14:00,29,121.7188,121.7344,121.6953,121.7188,19571
20161201|2016-09-29 14:30,29,121.7188,121.7422,121.7109,121.7188,22345
20161201|2016-09-29 15:00,29,121.7109,121.7422,121.7109,121.7188,8026
20161201|2016-09-29 15:30,29,121.7188,121.7422,121.7031,121.7109,11100
20161201|2016-09-29 17:00,30,121.7109,121.7188,121.7031,121.7109,763
20161201|2016-09-29 17:30,30,121.7109,121.7344,121.7109,121.7344,451
20161201|2016-09-29 18:00,30,121.7344,121.7578,121.7344,121.75,799
20161201|2016-09-29 18:30,30,121.75,121.75,121.7344,121.7422,1034
20161201|2016-09-29 19:00,30,121.7422,121.7969,121.7422,121.7891,3730
20161201|2016-09-29 19:30,30,121.7891,121.8125,121.7891,121.8047,2696
20161201|2016-09-29 20:00,30,121.8125,121.8125,121.7813,121.7813,2250
20161201|2016-09-29 20:30,30,121.7813,121.7891,121.7656,121.7656,1413
20161201|2016-09-29 21:00,30,121.7656,121.7969,121.7656,121.7891,3363
20161201|2016-09-29 21:30,30,121.7813,121.7969,121.7813,121.7891,2365
20161201|2016-09-29 22:00,30,121.7891,121.7891,121.7656,121.7813,2568
20161201|2016-09-29 22:30,30,121.7813,121.7891,121.7734,121.7813,809
20161201|2016-09-29 23:00,30,121.7813,121.7969,121.7734,121.7891,800
20161201|2016-09-29 23:30,30,121.7891,121.7969,121.7891,121.7969,555
20161201|2016-09-30 00:00,30,121.7969,121.8125,121.7813,121.7969,3049
20161201|2016-09-30 00:30,30,121.7969,121.8125,121.7969,121.8125,1630
20161201|2016-09-30 01:00,30,121.7969,121.8203,121.7891,121.8125,4646
20161201|2016-09-30 01:30,30,121.8125,121.8281,121.7813,121.7891,7262
20161201|2016-09-30 02:00,30,121.7891,121.8359,121.7891,121.8281,12695
20161201|2016-09-30 02:30,30,121.8281,121.8359,121.8203,121.8281,6343
20161201|2016-09-30 03:00,30,121.8281,121.8438,121.7891,121.8047,6607
20161201|2016-09-30 03:30,30,121.8047,121.8203,121.7891,121.7969,2844
20161201|2016-09-30 04:00,30,121.8047,121.8125,121.7813,121.7813,2596
20161201|2016-09-30 04:30,30,121.7813,121.7969,121.7578,121.7734,7268
20161201|2016-09-30 05:00,30,121.7813,121.7969,121.7656,121.7969,4451
20161201|2016-09-30 05:30,30,121.7969,121.8125,121.7813,121.8047,6486
20161201|2016-09-30 06:00,30,121.8047,121.8047,121.7578,121.7813,13713
20161201|2016-09-30 06:30,30,121.7734,121.7891,121.7656,121.7891,8373
20161201|2016-09-30 07:00,30,121.7891,121.8047,121.7422,121.7422,19034
20161201|2016-09-30 07:30,30,121.75,121.8047,121.7422,121.8047,33858
20161201|2016-09-30 08:00,30,121.8047,121.8047,121.6953,121.7031,24585
20161201|2016-09-30 08:30,30,121.7031,121.7422,121.6641,121.7031,36470
20161201|2016-09-30 09:00,30,121.7109,121.7109,121.6406,121.6797,49044
20161201|2016-09-30 09:30,30,121.6797,121.6875,121.5938,121.6641,44154
20161201|2016-09-30 10:00,30,121.6563,121.6641,121.5469,121.5938,65980
20161201|2016-09-30 10:30,30,121.5938,121.625,121.5781,121.6094,25975
20161201|2016-09-30 11:00,30,121.6094,121.6172,121.5547,121.5547,16218
20161201|2016-09-30 11:30,30,121.5625,121.5625,121.4766,121.5156,42073
20161201|2016-09-30 12:00,30,121.5156,121.5391,121.5,121.5313,30804
20161201|2016-09-30 12:30,30,121.5313,121.5469,121.5234,121.5391,29351
20161201|2016-09-30 13:00,30,121.5313,121.5469,121.5234,121.5391,18329
20161201|2016-09-30 13:30,30,121.5469,121.5859,121.5,121.5313,105552
20161201|2016-09-30 14:00,30,121.5234,121.5703,121.5156,121.5469,63846
20161201|2016-09-30 14:30,30,121.5547,121.5547,121.5078,121.5391,22918
20161201|2016-09-30 15:00,30,121.5391,121.5625,121.5313,121.5547,17522
20161201|2016-09-30 15:30,30,121.5547,121.5547,121.5313,121.5391,7786
20161201|2016-10-02 17:00,3,121.5469,121.5469,121.5156,121.5156,1378
20161201|2016-10-02 17:30,3,121.5156,121.5234,121.4922,121.5,1117
20161201|2016-10-02 18:00,3,121.5,121.5313,121.5,121.5313,1103
20161201|2016-10-02 18:30,3,121.5313,121.5313,121.4922,121.5078,2068
20161201|2016-10-02 19:00,3,121.5078,121.5313,121.4922,121.5078,2244
20161201|2016-10-02 19:30,3,121.5,121.5156,121.4922,121.5156,1808
20161201|2016-10-02 20:00,3,121.5156,121.5234,121.5078,121.5156,2201
20161201|2016-10-02 20:30,3,121.5156,121.5234,121.5,121.5078,2303
20161201|2016-10-02 21:00,3,121.5078,121.5156,121.5078,121.5078,523
20161201|2016-10-02 21:30,3,121.5078,121.5078,121.4688,121.4922,2731
20161201|2016-10-02 22:00,3,121.4922,121.4922,121.4766,121.4844,366
20161201|2016-10-02 22:30,3,121.4844,121.4922,121.4766,121.4844,454
20161201|2016-10-02 23:00,3,121.4844,121.4844,121.4766,121.4766,401
20161201|2016-10-02 23:30,3,121.4844,121.4844,121.4766,121.4844,793
20161201|2016-10-03 00:00,3,121.4844,121.4922,121.4688,121.4766,748
20161201|2016-10-03 00:30,3,121.4688,121.4922,121.4609,121.4922,2823
20161201|2016-10-03 01:00,3,121.5,121.5156,121.4844,121.4844,2541
20161201|2016-10-03 01:30,3,121.4844,121.5156,121.4844,121.5078,2674
20161201|2016-10-03 02:00,3,121.5156,121.5469,121.5078,121.5156,4422
20161201|2016-10-03 02:30,3,121.5156,121.5234,121.4844,121.5156,4693
20161201|2016-10-03 03:00,3,121.5156,121.5234,121.4766,121.5,4109
20161201|2016-10-03 03:30,3,121.5,121.5,121.4766,121.4922,4175
20161201|2016-10-03 04:00,3,121.4922,121.5078,121.4766,121.4844,2209
20161201|2016-10-03 04:30,3,121.4844,121.4844,121.4609,121.4609,3355
20161201|2016-10-03 05:00,3,121.4609,121.4844,121.4609,121.4688,2563
20161201|2016-10-03 05:30,3,121.4688,121.4766,121.4141,121.4219,15382
20161201|2016-10-03 06:00,3,121.4297,121.4609,121.4219,121.4297,9957
20161201|2016-10-03 06:30,3,121.4297,121.4844,121.4219,121.4688,16229
20161201|2016-10-03 07:00,3,121.4688,121.4766,121.4219,121.4375,35177
20161201|2016-10-03 07:30,3,121.4375,121.4688,121.4219,121.4531,18397
20161201|2016-10-03 08:00,3,121.4453,121.4844,121.4453,121.4688,17651
20161201|2016-10-03 08:30,3,121.4688,121.4844,121.4531,121.4688,18016
20161201|2016-10-03 09:00,3,121.4609,121.4609,121.3203,121.3672,72739
20161201|2016-10-03 09:30,3,121.375,121.375,121.3281,121.3594,27158
20161201|2016-10-03 10:00,3,121.3594,121.3906,121.3438,121.3672,21909
20161201|2016-10-03 10:30,3,121.3672,121.4063,121.3594,121.375,22005
20161201|2016-10-03 11:00,3,121.3828,121.3828,121.3438,121.3672,21444
20161201|2016-10-03 11:30,3,121.375,121.3984,121.3672,121.375,13168
20161201|2016-10-03 12:00,3,121.375,121.3984,121.3594,121.3828,11032
20161201|2016-10-03 12:30,3,121.375,121.3906,121.3594,121.375,9932
20161201|2016-10-03 13:00,3,121.3672,121.375,121.3438,121.3516,13351
20161201|2016-10-03 13:30,3,121.3516,121.3594,121.3281,121.3359,20728
20161201|2016-10-03 14:00,3,121.3438,121.3594,121.3281,121.3438,10352
20161201|2016-10-03 14:30,3,121.3438,121.3672,121.3359,121.3516,9026
20161201|2016-10-03 15:00,3,121.3516,121.375,121.3438,121.3438,3823
20161201|2016-10-03 15:30,3,121.3438,121.3672,121.3359,121.3672,3173
20161201|2016-10-03 17:00,4,121.3516,121.3516,121.3125,121.3281,1626
20161201|2016-10-03 17:30,4,121.3359,121.3438,121.3203,121.3203,1086
20161201|2016-10-03 18:00,4,121.3203,121.3203,121.3047,121.3125,763
20161201|2016-10-03 18:30,4,121.3203,121.3281,121.3125,121.3203,1939
20161201|2016-10-03 19:00,4,121.3203,121.3203,121.3047,121.3125,728
20161201|2016-10-03 19:30,4,121.3125,121.3281,121.3125,121.3281,1901
20161201|2016-10-03 20:00,4,121.3281,121.3281,121.3125,121.3125,1437
20161201|2016-10-03 20:30,4,121.3203,121.3281,121.3125,121.3125,1036
20161201|2016-10-03 21:00,4,121.3125,121.3203,121.3125,121.3203,237
20161201|2016-10-03 21:30,4,121.3203,121.3203,121.3125,121.3203,970
20161201|2016-10-03 22:00,4,121.3203,121.3203,121.3203,121.3203,92
20161201|2016-10-03 22:30,4,121.3203,121.3359,121.3203,121.3359,998
20161201|2016-10-03 23:00,4,121.3359,121.3438,121.3281,121.3359,745
20161201|2016-10-03 23:30,4,121.3359,121.3359,121.3125,121.3359,2042
20161201|2016-10-04 00:00,4,121.3281,121.3359,121.3281,121.3281,433
20161201|2016-10-04 00:30,4,121.3281,121.3438,121.3281,121.3359,940
20161201|2016-10-04 01:00,4,121.3359,121.3438,121.3203,121.3359,3030
20161201|2016-10-04 01:30,4,121.3359,121.3516,121.3125,121.3438,3440
20161201|2016-10-04 02:00,4,121.3516,121.3594,121.3281,121.3281,5299
20161201|2016-10-04 02:30,4,121.3281,121.3359,121.3047,121.3359,8850
20161201|2016-10-04 03:00,4,121.3281,121.3438,121.3203,121.3438,5059
20161201|2016-10-04 03:30,4,121.3359,121.3516,121.3203,121.3438,4170
20161201|2016-10-04 04:00,4,121.3438,121.3516,121.3281,121.3359,2697
20161201|2016-10-04 04:30,4,121.3438,121.3594,121.3281,121.3359,4432
20161201|2016-10-04 05:00,4,121.3359,121.3438,121.3203,121.3438,1969
20161201|2016-10-04 05:30,4,121.3438,121.3672,121.3359,121.3594,4037
20161201|2016-10-04 06:00,4,121.3516,121.375,121.3359,121.3672,7743
20161201|2016-10-04 06:30,4,121.3594,121.375,121.3438,121.3516,6847
20161201|2016-10-04 07:00,4,121.3516,121.3672,121.3125,121.3359,16203
20161201|2016-10-04 07:30,4,121.3359,121.3672,121.2344,121.2578,42804
20161201|2016-10-04 08:00,4,121.2656,121.2813,121.25,121.2656,20420
20161201|2016-10-04 08:30,4,121.2656,121.2891,121.2109,121.2188,33924
20161201|2016-10-04 09:00,4,121.2188,121.25,121.1875,121.2031,44924
20161201|2016-10-04 09:30,4,121.2031,121.2344,121.1875,121.2031,35369
20161201|2016-10-04 10:00,4,121.2031,121.2813,121.1953,121.2578,40409
20161201|2016-10-04 10:30,4,121.2578,121.2813,121.1094,121.1719,78626
20161201|2016-10-04 11:00,4,121.1719,121.2031,121.125,121.1875,45305
20161201|2016-10-04 11:30,4,121.1875,121.1875,121.1328,121.1484,16032
20161201|2016-10-04 12:00,4,121.1484,121.1953,121.1094,121.1797,44761
20161201|2016-10-04 12:30,4,121.1797,121.2031,121.1484,121.1484,27836
20161201|2016-10-04 13:00,4,121.1484,121.1641,121.1094,121.1172,17425
20161201|2016-10-04 13:30,4,121.1172,121.1641,121.1172,121.1406,31186
20161201|2016-10-04 14:00,4,121.1406,121.1406,121.125,121.1406,8004
20161201|2016-10-04 14:30,4,121.1406,121.1406,121.125,121.125,7168
20161201|2016-10-04 15:00,4,121.125,121.1406,121.125,121.1328,7201
20161201|2016-10-04 15:30,4,121.1328,121.1328,121.0938,121.125,8289
20161201|2016-10-04 17:00,5,121.1172,121.1328,121.1172,121.1328,853
20161201|2016-10-04 17:30,5,121.1328,121.1563,121.125,121.1563,1243
20161201|2016-10-04 18:00,5,121.1484,121.1563,121.1406,121.1563,779
20161201|2016-10-04 18:30,5,121.1563,121.1719,121.1328,121.1406,2814
20161201|2016-10-04 19:00,5,121.1406,121.1953,121.1406,121.1875,4747
20161201|2016-10-04 19:30,5,121.1797,121.1875,121.1641,121.1719,4195
20161201|2016-10-04 20:00,5,121.1719,121.1875,121.1563,121.1875,2671
20161201|2016-10-04 20:30,5,121.1875,121.1875,121.1484,121.1484,3663
20161201|2016-10-04 21:00,5,121.1484,121.1641,121.1484,121.1484,2083
20161201|2016-10-04 21:30,5,121.1484,121.1641,121.1406,121.1563,1115
20161201|2016-10-04 22:00,5,121.1484,121.1641,121.1484,121.1563,1069
20161201|2016-10-04 22:30,5,121.1563,121.1641,121.1563,121.1641,154
20161201|2016-10-04 23:00,5,121.1563,121.1563,121.1328,121.1328,1888
20161201|2016-10-04 23:30,5,121.1328,121.1484,121.1328,121.1328,951
20161201|2016-10-05 00:00,5,121.1328,121.1563,121.1328,121.1563,993
20161201|2016-10-05 00:30,5,121.1563,121.1719,121.1563,121.1641,2139
20161201|2016-10-05 01:00,5,121.1641,121.1797,121.1484,121.1641,2371
20161201|2016-10-05 01:30,5,121.1641,121.1953,121.1563,121.1875,3837
20161201|2016-10-05 02:00,5,121.1953,121.1953,121.1563,121.1563,3151
20161201|2016-10-05 02:30,5,121.1563,121.1641,121.1406,121.1563,4360
20161201|2016-10-05 03:00,5,121.1563,121.1563,121.1406,121.1563,3216
20161201|2016-10-05 03:30,5,121.1563,121.1641,121.1328,121.1406,2578
20161201|2016-10-05 04:00,5,121.1406,121.1484,121.1016,121.1016,9696
20161201|2016-10-05 04:30,5,121.1016,121.1172,121.0859,121.1094,7280
20161201|2016-10-05 05:00,5,121.1094,121.1328,121.1016,121.1094,4399
20161201|2016-10-05 05:30,5,121.1016,121.1094,121.0859,121.0938,5962
20161201|2016-10-05 06:00,5,121.0938,121.1484,121.0859,121.1484,10103
20161201|2016-10-05 06:30,5,121.1484,121.1563,121.125,121.1484,9335
20161201|2016-10-05 07:00,5,121.1563,121.1875,121.1172,121.1641,22271
20161201|2016-10-05 07:30,5,121.1641,121.1797,121.0781,121.1016,30832
20161201|2016-10-05 08:00,5,121.1094,121.1406,121.0938,121.1172,16421
20161201|2016-10-05 08:30,5,121.125,121.1328,121.0859,121.1172,27035
20161201|2016-10-05 09:00,5,121.1094,121.1094,120.9219,120.9766,92439
20161201|2016-10-05 09:30,5,120.9766,120.9766,120.8984,120.9063,42860
20161201|2016-10-05 10:00,5,120.9063,120.9766,120.9063,120.9766,30844
20161201|2016-10-05 10:30,5,120.9766,120.9766,120.9297,120.9531,21519
20161201|2016-10-05 11:00,5,120.9453,120.9531,120.9297,120.9375,9288
20161201|2016-10-05 11:30,5,120.9375,120.9688,120.9297,120.9531,10025
20161201|2016-10-05 12:00,5,120.9531,120.9688,120.9375,120.9688,12168
20161201|2016-10-05 12:30,5,120.9688,120.9844,120.9531,120.9531,9972
20161201|2016-10-05 13:00,5,120.9531,120.9688,120.9141,120.9219,17623
20161201|2016-10-05 13:30,5,120.9219,120.9766,120.9141,120.9688,20362
20161201|2016-10-05 14:00,5,120.9688,120.9922,120.9453,120.9766,14411
20161201|2016-10-05 14:30,5,120.9688,121,120.9531,121,18214
20161201|2016-10-05 15:00,5,121,121.0313,120.9922,121,10241
20161201|2016-10-05 15:30,5,121,121.0313,121,121.0313,4743
20161201|2016-10-05 17:00,6,120.9922,121.0156,120.9844,121.0156,1013
20161201|2016-10-05 17:30,6,121.0078,121.0156,121,121.0156,530
20161201|2016-10-05 18:00,6,121.0234,121.0234,121,121,653
20161201|2016-10-05 18:30,6,121,121.0234,121,121.0156,1361
20161201|2016-10-05 19:00,6,121.0156,121.0313,121.0078,121.0156,2809
20161201|2016-10-05 19:30,6,121.0156,121.0234,121,121.0078,2566
20161201|2016-10-05 20:00,6,121.0078,121.0234,121.0078,121.0078,777
20161201|2016-10-05 20:30,6,121.0078,121.0234,121.0078,121.0156,1373
20161201|2016-10-05 21:00,6,121.0156,121.0234,121.0078,121.0156,917
20161201|2016-10-05 21:30,6,121.0156,121.0234,121.0078,121.0078,2053
20161201|2016-10-05 22:00,6,121.0078,121.0156,121.0078,121.0078,454
20161201|2016-10-05 22:30,6,121.0078,121.0156,121.0078,121.0078,566
20161201|2016-10-05 23:00,6,121.0078,121.0313,121.0078,121.0078,1557
20161201|2016-10-05 23:30,6,121.0078,121.0156,121.0078,121.0078,360
20161201|2016-10-06 00:00,6,121.0078,121.0156,120.9766,120.9922,2009
20161201|2016-10-06 00:30,6,120.9922,121.0078,120.9844,120.9922,1785
20161201|2016-10-06 01:00,6,120.9922,121,120.9766,120.9844,2587
20161201|2016-10-06 01:30,6,120.9844,121.0234,120.9844,121.0078,4106
20161201|2016-10-06 02:00,6,121.0078,121.0078,120.9688,121.0078,5576
20161201|2016-10-06 02:30,6,121.0078,121.0234,121,121.0078,2959
20161201|2016-10-06 03:00,6,121.0078,121.0313,121.0078,121.0313,3862
20161201|2016-10-06 03:30,6,121.0313,121.0469,121.0234,121.0391,5538
20161201|2016-10-06 04:00,6,121.0469,121.0469,121.0234,121.0391,3482
20161201|2016-10-06 04:30,6,121.0391,121.0469,121.0234,121.0234,3767
20161201|2016-10-06 05:00,6,121.0234,121.0313,121.0156,121.0234,1346
20161201|2016-10-06 05:30,6,121.0313,121.0313,121.0156,121.0234,3036
20161201|2016-10-06 06:00,6,121.0156,121.0234,120.9922,120.9922,4356
20161201|2016-10-06 06:30,6,120.9922,121.0547,120.9922,121.0078,13157
20161201|2016-10-06 07:00,6,121.0078,121.0156,120.9375,120.9609,29811
20161201|2016-10-06 07:30,6,120.9609,120.9766,120.9141,120.9297,38033
20161201|2016-10-06 08:00,6,120.9297,120.9375,120.875,120.8906,51235
20161201|2016-10-06 08:30,6,120.8906,120.9141,120.8594,120.875,38087
20161201|2016-10-06 09:00,6,120.875,120.9063,120.8438,120.8828,39998
20161201|2016-10-06 09:30,6,120.8828,120.9063,120.875,120.8984,31496
20161201|2016-10-06 10:00,6,120.8984,120.9375,120.875,120.9297,33268
20161201|2016-10-06 10:30,6,120.9297,121.0156,120.9063,120.9688,48151
20161201|2016-10-06 11:00,6,120.9688,120.9766,120.8828,120.8984,36207
20161201|2016-10-06 11:30,6,120.8906,120.8906,120.8594,120.8828,14061
20161201|2016-10-06 12:00,6,120.8828,120.8906,120.8516,120.8516,12196
20161201|2016-10-06 12:30,6,120.8594,120.8828,120.8438,120.8438,22802
20161201|2016-10-06 13:00,6,120.8438,120.8672,120.8359,120.8594,16362
20161201|2016-10-06 13:30,6,120.8594,120.8594,120.7969,120.8047,37191
20161201|2016-10-06 14:00,6,120.8125,120.8203,120.7891,120.7969,11790
20161201|2016-10-06 14:30,6,120.7969,120.8203,120.7891,120.8125,16184
20161201|2016-10-06 15:00,6,120.8203,120.8203,120.8047,120.8203,8036
20161201|2016-10-06 15:30,6,120.8125,120.8281,120.8125,120.8125,3743
20161201|2016-10-06 17:00,7,120.8281,120.8438,120.8125,120.8359,886
20161201|2016-10-06 17:30,7,120.8281,120.8438,120.8281,120.8359,588
20161201|2016-10-06 18:00,7,120.8359,120.8594,120.8281,120.8281,2108
20161201|2016-10-06 18:30,7,120.8281,120.8672,120.8281,120.8594,2988
20161201|2016-10-06 19:00,7,120.8594,120.8672,120.8594,120.8594,1930
20161201|2016-10-06 19:30,7,120.8594,120.8672,120.8438,120.8516,1296
20161201|2016-10-06 20:00,7,120.8594,120.875,120.8516,120.8594,1067
20161201|2016-10-06 20:30,7,120.8594,120.875,120.8516,120.8672,1089
20161201|2016-10-06 21:00,7,120.8672,120.875,120.8516,120.8516,745
20161201|2016-10-06 21:30,7,120.8516,120.8594,120.8438,120.8516,878
20161201|2016-10-06 22:00,7,120.8438,120.8438,120.8203,120.8203,996
20161201|2016-10-06 22:30,7,120.8281,120.8438,120.8281,120.8359,603
20161201|2016-10-06 23:00,7,120.8359,120.8516,120.8359,120.8359,650
20161201|2016-10-06 23:30,7,120.8438,120.8438,120.8359,120.8359,1333
20161201|2016-10-07 00:00,7,120.8359,120.8516,120.8359,120.8516,522
20161201|2016-10-07 00:30,7,120.8516,120.8672,120.8516,120.8594,1336
20161201|2016-10-07 01:00,7,120.8516,120.8594,120.8125,120.8125,4340
20161201|2016-10-07 01:30,7,120.8125,120.8359,120.7891,120.8047,5807
20161201|2016-10-07 02:00,7,120.8047,120.8203,120.7656,120.7734,6993
20161201|2016-10-07 02:30,7,120.7734,120.7969,120.7734,120.7891,5246
20161201|2016-10-07 03:00,7,120.7891,120.7969,120.7656,120.7813,6074
20161201|2016-10-07 03:30,7,120.7813,120.7891,120.75,120.7578,9937
20161201|2016-10-07 04:00,7,120.7578,120.7656,120.7344,120.7578,10447
20161201|2016-10-07 04:30,7,120.7578,120.7891,120.7578,120.7734,7015
20161201|2016-10-07 05:00,7,120.7813,120.7969,120.7656,120.7656,12556
20161201|2016-10-07 05:30,7,120.7734,120.7734,120.75,120.7656,8635
20161201|2016-10-07 06:00,7,120.7656,120.7734,120.7578,120.7734,14290
20161201|2016-10-07 06:30,7,120.7734,120.7969,120.7578,120.7813,16071
20161201|2016-10-07 07:00,7,120.7813,120.8047,120.7422,120.7656,26283
20161201|2016-10-07 07:30,7,120.7734,120.9609,120.6875,120.8594,182128
20161201|2016-10-07 08:00,7,120.8594,120.9453,120.8359,120.8984,72486
20161201|2016-10-07 08:30,7,120.8984,120.9688,120.8906,120.9141,40649
20161201|2016-10-07 09:00,7,120.9141,120.9219,120.8281,120.8438,25048
20161201|2016-10-07 09:30,7,120.8438,120.8516,120.7891,120.8203,34208
20161201|2016-10-07 10:00,7,120.8203,120.8203,120.7656,120.7656,19440
20161201|2016-10-07 10:30,7,120.7734,120.7969,120.7578,120.7891,24757
20161201|2016-10-07 11:00,7,120.7891,120.8203,120.7656,120.7969,28770
20161201|2016-10-07 11:30,7,120.7969,120.8594,120.7891,120.8594,13320
20161201|2016-10-07 12:00,7,120.8594,120.8672,120.8359,120.8438,13540
20161201|2016-10-07 12:30,7,120.8438,120.8828,120.8438,120.875,16169
20161201|2016-10-07 13:00,7,120.875,120.875,120.8203,120.8359,12127
20161201|2016-10-07 13:30,7,120.8281,120.875,120.8203,120.8672,14881
20161201|2016-10-07 14:00,7,120.8594,120.9297,120.8594,120.9297,18096
20161201|2016-10-07 14:30,7,120.9297,120.9297,120.8906,120.8984,14891
20161201|2016-10-07 15:00,7,120.9063,120.9141,120.8828,120.8828,8884
20161201|2016-10-07 15:30,7,120.8906,120.9297,120.8906,120.9297,6639
20161201|2016-10-09 17:00,10,120.9297,120.9297,120.8828,120.8984,2600
20161201|2016-10-09 17:30,10,120.8984,120.9063,120.8828,120.8984,787
20161201|2016-10-09 18:00,10,120.8984,120.9063,120.8906,120.9063,335
20161201|2016-10-09 18:30,10,120.9063,120.9141,120.9063,120.9141,250
20161201|2016-10-09 19:00,10,120.9219,120.9219,120.8906,120.8906,616
20161201|2016-10-09 19:30,10,120.8906,120.8906,120.8672,120.8672,602
20161201|2016-10-09 20:00,10,120.8672,120.875,120.8438,120.8672,972
20161201|2016-10-09 20:30,10,120.8672,120.8828,120.8672,120.8828,506
20161201|2016-10-09 21:00,10,120.8828,120.8828,120.875,120.8828,368
20161201|2016-10-09 21:30,10,120.8828,120.9063,120.8828,120.9063,391
20161201|2016-10-09 22:00,10,120.9141,120.9141,120.8984,120.8984,292
20161201|2016-10-09 22:30,10,120.9063,120.9141,120.8828,120.8906,527
20161201|2016-10-09 23:00,10,120.8906,120.8906,120.875,120.8828,227
20161201|2016-10-09 23:30,10,120.8906,120.8906,120.8828,120.8828,136
20161201|2016-10-10 00:00,10,120.8828,120.8984,120.875,120.8984,298
20161201|2016-10-10 00:30,10,120.8984,120.9141,120.8984,120.9141,472
20161201|2016-10-10 01:00,10,120.9141,120.9141,120.8984,120.9063,1028
20161201|2016-10-10 01:30,10,120.8984,120.9063,120.8203,120.8281,2328
20161201|2016-10-10 02:00,10,120.8203,120.8359,120.7969,120.8047,2186
20161201|2016-10-10 02:30,10,120.8047,120.8359,120.8047,120.8281,2215
20161201|2016-10-10 03:00,10,120.8281,120.8359,120.8125,120.8203,1772
20161201|2016-10-10 03:30,10,120.8125,120.8281,120.7734,120.7734,4127
20161201|2016-10-10 04:00,10,120.7734,120.7813,120.75,120.7578,4139
20161201|2016-10-10 04:30,10,120.7578,120.7813,120.75,120.7734,3412
20161201|2016-10-10 05:00,10,120.7656,120.7734,120.75,120.7656,1297
20161201|2016-10-10 05:30,10,120.7656,120.7734,120.75,120.7578,1489
20161201|2016-10-10 06:00,10,120.7578,120.7578,120.7344,120.7422,2846
20161201|2016-10-10 06:30,10,120.7422,120.75,120.6953,120.7188,3971
20161201|2016-10-10 07:00,10,120.7188,120.7422,120.7109,120.7344,3642
20161201|2016-10-10 07:30,10,120.7344,120.7578,120.7344,120.75,3045
20161201|2016-10-10 08:00,10,120.75,120.7734,120.7031,120.7031,4388
20161201|2016-10-10 08:30,10,120.7109,120.7109,120.6719,120.6719,4267
20161201|2016-10-10 09:00,10,120.6719,120.7031,120.6563,120.6719,6886
20161201|2016-10-10 09:30,10,120.6719,120.6875,120.6563,120.6719,4005
20161201|2016-10-10 10:00,10,120.6719,120.6797,120.6328,120.6328,4516
20161201|2016-10-10 10:30,10,120.6328,120.6406,120.6172,120.6328,3965
20161201|2016-10-10 11:00,10,120.625,120.6563,120.625,120.6484,4249
20161201|2016-10-10 11:30,10,120.6406,120.6563,120.6406,120.6406,1376
20161201|2016-10-10 12:00,10,120.6406,120.6563,120.6406,120.6484,1352
20161201|2016-10-10 12:30,10,120.6484,120.6641,120.6484,120.6563,1098
20161201|2016-10-10 13:00,10,120.6641,120.6953,120.6563,120.6875,2037
20161201|2016-10-10 13:30,10,120.6875,120.6953,120.6797,120.6875,3321
20161201|2016-10-10 14:00,10,120.6797,120.6875,120.6797,120.6797,446
20161201|2016-10-10 14:30,10,120.6797,120.6875,120.6641,120.6719,1875
20161201|2016-10-10 15:00,10,120.6797,120.6875,120.6641,120.6797,1931
20161201|2016-10-10 15:30,10,120.6797,120.6953,120.6719,120.6875,1039
20161201|2016-10-10 17:00,11,120.6953,120.7031,120.6797,120.6953,380
20161201|2016-10-10 17:30,11,120.6953,120.6953,120.6797,120.6875,1174
20161201|2016-10-10 18:00,11,120.6875,120.7031,120.6875,120.6953,526
20161201|2016-10-10 18:30,11,120.6953,120.7031,120.6719,120.6719,1043
20161201|2016-10-10 19:00,11,120.6719,120.6797,120.6641,120.6797,1866
20161201|2016-10-10 19:30,11,120.6797,120.6875,120.6719,120.6797,1547
20161201|2016-10-10 20:00,11,120.6797,120.6875,120.6719,120.6797,1040
20161201|2016-10-10 20:30,11,120.6797,120.6875,120.6719,120.6797,985
20161201|2016-10-10 21:00,11,120.6797,120.6953,120.6719,120.6797,956
20161201|2016-10-10 21:30,11,120.6797,120.6875,120.6641,120.6719,2794
20161201|2016-10-10 22:00,11,120.6719,120.6797,120.6719,120.6797,727
20161201|2016-10-10 22:30,11,120.6797,120.7109,120.6797,120.7031,1435
20161201|2016-10-10 23:00,11,120.7031,120.7031,120.6875,120.6875,752
20161201|2016-10-10 23:30,11,120.6875,120.6875,120.6875,120.6875,313
20161201|2016-10-11 00:00,11,120.6875,120.7031,120.6875,120.6953,729
20161201|2016-10-11 00:30,11,120.6953,120.7031,120.6953,120.6953,1294
20161201|2016-10-11 01:00,11,120.6953,120.6953,120.6719,120.6875,4240
20161201|2016-10-11 01:30,11,120.6953,120.7188,120.6875,120.7188,3385
20161201|2016-10-11 02:00,11,120.7109,120.7266,120.6875,120.6953,4329
20161201|2016-10-11 02:30,11,120.6953,120.7031,120.6563,120.6641,7742
20161201|2016-10-11 03:00,11,120.6641,120.6875,120.6563,120.6797,5503
20161201|2016-10-11 03:30,11,120.6719,120.6797,120.6484,120.6641,4626
20161201|2016-10-11 04:00,11,120.6641,120.6797,120.6563,120.6641,6628
20161201|2016-10-11 04:30,11,120.6563,120.6641,120.6484,120.6641,2595
20161201|2016-10-11 05:00,11,120.6563,120.7188,120.6563,120.7109,6945
20161201|2016-10-11 05:30,11,120.7109,120.7344,120.7031,120.7188,6846
20161201|2016-10-11 06:00,11,120.7266,120.7422,120.7109,120.7344,9772
20161201|2016-10-11 06:30,11,120.7266,120.75,120.7031,120.7031,12282
20161201|2016-10-11 07:00,11,120.7031,120.7266,120.6641,120.7188,27399
20161201|2016-10-11 07:30,11,120.7188,120.7188,120.6641,120.6797,35044
20161201|2016-10-11 08:00,11,120.6875,120.7109,120.6563,120.6875,27456
20161201|2016-10-11 08:30,11,120.6875,120.6953,120.6484,120.6641,31488
20161201|2016-10-11 09:00,11,120.6641,120.7344,120.6484,120.7266,38206
20161201|2016-10-11 09:30,11,120.7266,120.7422,120.7031,120.7422,38040
20161201|2016-10-11 10:00,11,120.7422,120.7969,120.7188,120.7891,47228
20161201|2016-10-11 10:30,11,120.7891,120.7969,120.7656,120.7891,19027
20161201|2016-10-11 11:00,11,120.7891,120.8125,120.7422,120.7734,24937
20161201|2016-10-11 11:30,11,120.7656,120.7891,120.7344,120.75,25919
20161201|2016-10-11 12:00,11,120.7578,120.7578,120.7344,120.7344,15907
20161201|2016-10-11 12:30,11,120.7344,120.7578,120.7188,120.75,19158
20161201|2016-10-11 13:00,11,120.75,120.7578,120.7422,120.7422,8301
20161201|2016-10-11 13:30,11,120.75,120.75,120.7266,120.75,18662
20161201|2016-10-11 14:00,11,120.75,120.7656,120.7344,120.75,25414
20161201|2016-10-11 14:30,11,120.75,120.75,120.7109,120.7109,10264
20161201|2016-10-11 15:00,11,120.7109,120.75,120.7031,120.7344,8797
20161201|2016-10-11 15:30,11,120.7344,120.7578,120.7266,120.7344,10578
20161201|2016-10-11 17:00,12,120.7344,120.75,120.7188,120.75,1054
20161201|2016-10-11 17:30,12,120.75,120.7578,120.7266,120.7266,936
20161201|2016-10-11 18:00,12,120.7266,120.7344,120.7266,120.7344,122
20161201|2016-10-11 18:30,12,120.7344,120.7578,120.7109,120.7109,2597
20161201|2016-10-11 19:00,12,120.7109,120.7266,120.7109,120.7188,1946
20161201|2016-10-11 19:30,12,120.7188,120.7266,120.6797,120.6953,2228
20161201|2016-10-11 20:00,12,120.6953,120.7188,120.6953,120.7109,1305
20161201|2016-10-11 20:30,12,120.7109,120.7266,120.7109,120.7188,1152
20161201|2016-10-11 21:00,12,120.7188,120.7344,120.7188,120.7266,1177
20161201|2016-10-11 21:30,12,120.7266,120.7266,120.7109,120.7109,698
20161201|2016-10-11 22:00,12,120.7031,120.7031,120.6875,120.6953,1347
20161201|2016-10-11 22:30,12,120.6953,120.7031,120.6875,120.6875,729
20161201|2016-10-11 23:00,12,120.6875,120.6953,120.6719,120.6953,1578
20161201|2016-10-11 23:30,12,120.6875,120.6953,120.6641,120.6641,1474
20161201|2016-10-12 00:00,12,120.6641,120.6641,120.625,120.6328,2088
20161201|2016-10-12 00:30,12,120.6406,120.6484,120.625,120.6406,2271
20161201|2016-10-12 01:00,12,120.6484,120.6719,120.6484,120.6641,2850
20161201|2016-10-12 01:30,12,120.6563,120.6641,120.6406,120.6641,2656
20161201|2016-10-12 02:00,12,120.6563,120.6875,120.6563,120.6875,3691
20161201|2016-10-12 02:30,12,120.6875,120.6953,120.6484,120.6641,4104
20161201|2016-10-12 03:00,12,120.6719,120.6953,120.6563,120.6797,3631
20161201|2016-10-12 03:30,12,120.6875,120.6953,120.6641,120.6719,2128
20161201|2016-10-12 04:00,12,120.6797,120.6797,120.6484,120.6719,3883
20161201|2016-10-12 04:30,12,120.6719,120.6797,120.6406,120.6641,4280
20161201|2016-10-12 05:00,12,120.6641,120.6641,120.6406,120.6406,2917
20161201|2016-10-12 05:30,12,120.6406,120.6641,120.625,120.6563,8153
20161201|2016-10-12 06:00,12,120.6641,120.6641,120.6328,120.6563,4370
20161201|2016-10-12 06:30,12,120.6563,120.6641,120.6328,120.6328,5247
20161201|2016-10-12 07:00,12,120.6328,120.6406,120.5547,120.5859,41015
20161201|2016-10-12 07:30,12,120.5859,120.6406,120.5781,120.625,31511
20161201|2016-10-12 08:00,12,120.625,120.6719,120.625,120.6563,22778
20161201|2016-10-12 08:30,12,120.6563,120.6797,120.6484,120.6484,29095
20161201|2016-10-12 09:00,12,120.6484,120.6641,120.6172,120.625,34768
20161201|2016-10-12 09:30,12,120.6328,120.6563,120.6094,120.6172,34314
20161201|2016-10-12 10:00,12,120.6172,120.6406,120.6094,120.6328,31107
20161201|2016-10-12 10:30,12,120.6328,120.6484,120.6094,120.625,32283
20161201|2016-10-12 11:00,12,120.625,120.6641,120.625,120.6641,33182
20161201|2016-10-12 11:30,12,120.6563,120.6953,120.6484,120.6797,30459
20161201|2016-10-12 12:00,12,120.6797,120.6875,120.6406,120.6484,31093
20161201|2016-10-12 12:30,12,120.6563,120.6953,120.6484,120.6641,13017
20161201|2016-10-12 13:00,12,120.6719,120.7422,120.625,120.7031,51484
20161201|2016-10-12 13:30,12,120.7031,120.7266,120.6875,120.7031,13933
20161201|2016-10-12 14:00,12,120.7031,120.7188,120.6953,120.7031,11238
20161201|2016-10-12 14:30,12,120.7031,120.7422,120.7031,120.7422,12071
20161201|2016-10-12 15:00,12,120.7422,120.75,120.7266,120.7422,6634
20161201|2016-10-12 15:30,12,120.7422,120.75,120.7422,120.75,3996
20161201|2016-10-12 17:00,13,120.75,120.7578,120.7422,120.7422,1928
20161201|2016-10-12 17:30,13,120.75,120.7578,120.7422,120.75,835
20161201|2016-10-12 18:00,13,120.75,120.7734,120.75,120.7734,3906
20161201|2016-10-12 18:30,13,120.7656,120.7734,120.75,120.7656,3837
20161201|2016-10-12 19:00,13,120.7656,120.7891,120.7422,120.7891,3492
20161201|2016-10-12 19:30,13,120.7891,120.7969,120.7734,120.7734,2005
20161201|2016-10-12 20:00,13,120.7813,120.8047,120.7813,120.7891,1616
20161201|2016-10-12 20:30,13,120.7891,120.8203,120.7813,120.8203,1554
20161201|2016-10-12 21:00,13,120.8125,120.9063,120.8125,120.8984,7557
20161201|2016-10-12 21:30,13,120.8984,120.9609,120.8984,120.9063,10277
20161201|2016-10-12 22:00,13,120.9063,120.9141,120.8828,120.9063,6527
20161201|2016-10-12 22:30,13,120.9141,120.9141,120.8594,120.8672,2761
20161201|2016-10-12 23:00,13,120.875,120.8828,120.8672,120.8672,767
20161201|2016-10-12 23:30,13,120.875,120.8984,120.875,120.875,2214
20161201|2016-10-13 00:00,13,120.875,120.8984,120.875,120.875,1707
20161201|2016-10-13 00:30,13,120.8672,120.9141,120.8672,120.9063,2281
20161201|2016-10-13 01:00,13,120.9063,120.9063,120.8594,120.8828,7773
20161201|2016-10-13 01:30,13,120.8828,120.8906,120.8594,120.8594,4328
20161201|2016-10-13 02:00,13,120.8594,120.8828,120.8438,120.8438,7185
20161201|2016-10-13 02:30,13,120.8438,120.8516,120.8203,120.8359,5449
20161201|2016-10-13 03:00,13,120.8281,120.875,120.8281,120.8594,5653
20161201|2016-10-13 03:30,13,120.8594,120.8828,120.8516,120.8516,4855
20161201|2016-10-13 04:00,13,120.8516,120.8906,120.8516,120.875,7255
20161201|2016-10-13 04:30,13,120.875,120.8828,120.8516,120.8672,3367
20161201|2016-10-13 05:00,13,120.8672,120.8672,120.8438,120.8594,2944
20161201|2016-10-13 05:30,13,120.8516,120.8594,120.8281,120.8594,9529
20161201|2016-10-13 06:00,13,120.8594,120.875,120.8438,120.8594,6590
20161201|2016-10-13 06:30,13,120.8594,120.8594,120.8125,120.8203,16195
20161201|2016-10-13 07:00,13,120.8203,120.8438,120.7969,120.8047,14154
20161201|2016-10-13 07:30,13,120.8047,120.8516,120.7734,120.8516,32574
20161201|2016-10-13 08:00,13,120.8516,120.875,120.8359,120.8438,22878
20161201|2016-10-13 08:30,13,120.8438,120.8828,120.8203,120.875,35745
20161201|2016-10-13 09:00,13,120.875,120.9297,120.875,120.8984,44070
20161201|2016-10-13 09:30,13,120.9063,120.9141,120.8672,120.875,33956
20161201|2016-10-13 10:00,13,120.875,120.8984,120.8594,120.8672,19420
20161201|2016-10-13 10:30,13,120.8672,120.8828,120.8438,120.8672,27138
20161201|2016-10-13 11:00,13,120.8672,120.8984,120.8516,120.8906,18085
20161201|2016-10-13 11:30,13,120.8828,120.8984,120.8594,120.8906,14904
20161201|2016-10-13 12:00,13,120.8906,120.9531,120.8828,120.9297,26552
20161201|2016-10-13 12:30,13,120.9297,120.9531,120.9063,120.9453,13027
20161201|2016-10-13 13:00,13,120.9453,120.9609,120.9297,120.9297,10475
20161201|2016-10-13 13:30,13,120.9297,120.9453,120.9141,120.9375,34431
20161201|2016-10-13 14:00,13,120.9297,120.9375,120.8906,120.8984,15096
20161201|2016-10-13 14:30,13,120.8906,120.9063,120.8828,120.8828,11315
20161201|2016-10-13 15:00,13,120.8906,120.8906,120.875,120.8906,6323
20161201|2016-10-13 15:30,13,120.8906,120.8984,120.8828,120.8906,6372
20161201|2016-10-13 17:00,14,120.875,120.9141,120.8672,120.9063,1988
20161201|2016-10-13 17:30,14,120.9141,120.9141,120.8984,120.9063,326
20161201|2016-10-13 18:00,14,120.8984,120.9141,120.8984,120.8984,88
20161201|2016-10-13 18:30,14,120.8984,120.9063,120.8594,120.875,2313
20161201|2016-10-13 19:00,14,120.8672,120.875,120.8594,120.875,1809
20161201|2016-10-13 19:30,14,120.8672,120.875,120.8594,120.875,1571
20161201|2016-10-13 20:00,14,120.8672,120.8672,120.8594,120.8594,2204
20161201|2016-10-13 20:30,14,120.8594,120.8594,120.7891,120.8125,5890
20161201|2016-10-13 21:00,14,120.8203,120.8203,120.8047,120.8203,805
20161201|2016-10-13 21:30,14,120.8203,120.8203,120.8047,120.8047,946
20161201|2016-10-13 22:00,14,120.8047,120.8125,120.7969,120.8047,637
20161201|2016-10-13 22:30,14,120.8047,120.8125,120.7891,120.7969,914
20161201|2016-10-13 23:00,14,120.7969,120.7969,120.7891,120.7969,1641
20161201|2016-10-13 23:30,14,120.7969,120.7969,120.7891,120.7969,404
20161201|2016-10-14 00:00,14,120.7891,120.8047,120.7656,120.7813,1683
20161201|2016-10-14 00:30,14,120.7891,120.8125,120.7891,120.8047,1183
20161201|2016-10-14 01:00,14,120.8047,120.8203,120.7891,120.7969,1896
20161201|2016-10-14 01:30,14,120.7969,120.8047,120.7813,120.7969,3505
20161201|2016-10-14 02:00,14,120.7969,120.8047,120.7734,120.7813,7407
20161201|2016-10-14 02:30,14,120.7813,120.7891,120.7656,120.7891,5045
20161201|2016-10-14 03:00,14,120.7891,120.7969,120.7656,120.7656,5613
20161201|2016-10-14 03:30,14,120.7734,120.7813,120.7578,120.7656,4519
20161201|2016-10-14 04:00,14,120.7656,120.7891,120.7578,120.7891,6267
20161201|2016-10-14 04:30,14,120.7891,120.7969,120.7578,120.7813,6398
20161201|2016-10-14 05:00,14,120.7813,120.7969,120.7734,120.7969,2974
20161201|2016-10-14 05:30,14,120.7891,120.8203,120.7813,120.7891,14628
20161201|2016-10-14 06:00,14,120.7891,120.8047,120.7891,120.8047,5418
20161201|2016-10-14 06:30,14,120.8047,120.8203,120.7891,120.7969,11417
20161201|2016-10-14 07:00,14,120.7969,120.8125,120.7656,120.7969,25977
20161201|2016-10-14 07:30,14,120.7891,120.8672,120.75,120.8438,65177
20161201|2016-10-14 08:00,14,120.8516,120.8672,120.7969,120.8047,32408
20161201|2016-10-14 08:30,14,120.8047,120.875,120.8047,120.8359,29394
20161201|2016-10-14 09:00,14,120.8438,120.9297,120.8359,120.8984,32786
20161201|2016-10-14 09:30,14,120.9063,120.9219,120.8828,120.8906,19852
20161201|2016-10-14 10:00,14,120.8828,120.9219,120.8828,120.9063,28399
20161201|2016-10-14 10:30,14,120.9063,120.9297,120.8906,120.8984,17269
20161201|2016-10-14 11:00,14,120.9063,120.9453,120.8984,120.9297,19756
20161201|2016-10-14 11:30,14,120.9297,120.9453,120.9063,120.9219,13353
20161201|2016-10-14 12:00,14,120.9141,120.9297,120.875,120.8828,13838
20161201|2016-10-14 12:30,14,120.8828,121.0156,120.8828,120.9297,66819
20161201|2016-10-14 13:00,14,120.9297,120.9609,120.8906,120.8906,24360
20161201|2016-10-14 13:30,14,120.8906,120.9141,120.8203,120.8281,29851
20161201|2016-10-14 14:00,14,120.8359,120.875,120.8203,120.8516,23180
20161201|2016-10-14 14:30,14,120.8594,120.8672,120.7969,120.8203,18879
20161201|2016-10-14 15:00,14,120.8125,120.8203,120.7891,120.7969,8439
20161201|2016-10-14 15:30,14,120.8047,120.8203,120.7813,120.8203,8620
20161201|2016-10-16 17:00,17,120.8203,120.8281,120.7813,120.8125,2201
20161201|2016-10-16 17:30,17,120.8125,120.8516,120.8125,120.8516,1559
20161201|2016-10-16 18:00,17,120.8516,120.8594,120.8359,120.8516,2247
20161201|2016-10-16 18:30,17,120.8438,120.875,120.8438,120.8594,2762
20161201|2016-10-16 19:00,17,120.8672,120.8672,120.7969,120.7969,2575
20161201|2016-10-16 19:30,17,120.7969,120.8203,120.7891,120.8125,2036
20161201|2016-10-16 20:00,17,120.8203,120.8672,120.8203,120.8516,2249
20161201|2016-10-16 20:30,17,120.8516,120.8594,120.8359,120.8438,1316
20161201|2016-10-16 21:00,17,120.8359,120.8516,120.8203,120.8203,970
20161201|2016-10-16 21:30,17,120.8203,120.8203,120.8047,120.8125,1265
20161201|2016-10-16 22:00,17,120.8125,120.8203,120.8047,120.8203,309
20161201|2016-10-16 22:30,17,120.8125,120.8359,120.8047,120.8359,1197
20161201|2016-10-16 23:00,17,120.8438,120.8672,120.8438,120.8672,1660
20161201|2016-10-16 23:30,17,120.8594,120.8672,120.8516,120.8594,876
20161201|2016-10-17 00:00,17,120.8672,120.8672,120.8516,120.8516,1103
20161201|2016-10-17 00:30,17,120.8516,120.8594,120.8438,120.8516,781
20161201|2016-10-17 01:00,17,120.8516,120.875,120.8438,120.875,2423
20161201|2016-10-17 01:30,17,120.875,120.875,120.8359,120.8438,4824
20161201|2016-10-17 02:00,17,120.8438,120.8438,120.7969,120.8281,7569
20161201|2016-10-17 02:30,17,120.8281,120.8359,120.7656,120.7734,6771
20161201|2016-10-17 03:00,17,120.7813,120.8203,120.7578,120.7813,10586
20161201|2016-10-17 03:30,17,120.7813,120.7969,120.7734,120.7891,6800
20161201|2016-10-17 04:00,17,120.7813,120.7969,120.7813,120.7891,5455
20161201|2016-10-17 04:30,17,120.7969,120.8281,120.7969,120.8203,7094
20161201|2016-10-17 05:00,17,120.8203,120.8203,120.8047,120.8125,5722
20161201|2016-10-17 05:30,17,120.8047,120.8438,120.8047,120.8359,3577
20161201|2016-10-17 06:00,17,120.8438,120.8438,120.8203,120.8359,7658
20161201|2016-10-17 06:30,17,120.8359,120.8828,120.8203,120.8594,9393
20161201|2016-10-17 07:00,17,120.8672,120.9063,120.8359,120.9063,24162
20161201|2016-10-17 07:30,17,120.9063,120.9297,120.8828,120.9219,29174
20161201|2016-10-17 08:00,17,120.9219,120.9453,120.8828,120.8984,27142
20161201|2016-10-17 08:30,17,120.9063,120.9766,120.8984,120.9766,26246
20161201|2016-10-17 09:00,17,120.9688,120.9844,120.9297,120.9453,24129
20161201|2016-10-17 09:30,17,120.9531,120.9609,120.9219,120.9609,18353
20161201|2016-10-17 10:00,17,120.9531,120.9922,120.9453,120.9844,13563
20161201|2016-10-17 10:30,17,120.9766,121.0078,120.9766,121,17314
20161201|2016-10-17 11:00,17,121.0078,121.0078,120.9453,120.9531,11700
20161201|2016-10-17 11:30,17,120.9609,121,120.9453,121,12470
20161201|2016-10-17 12:00,17,120.9922,121.0156,120.9688,121.0078,24499
20161201|2016-10-17 12:30,17,121.0078,121.0234,121,121.0078,13085
20161201|2016-10-17 13:00,17,121.0078,121.0078,120.9766,120.9844,16730
20161201|2016-10-17 13:30,17,120.9844,121.0156,120.9688,120.9766,16443
20161201|2016-10-17 14:00,17,120.9688,121.0078,120.9688,120.9844,17159
20161201|2016-10-17 14:30,17,120.9844,121,120.9688,120.9766,7177
20161201|2016-10-17 15:00,17,120.9766,120.9844,120.9688,120.9844,2425
20161201|2016-10-17 15:30,17,120.9844,120.9844,120.9688,120.9766,6208
20161201|2016-10-17 17:00,18,120.9609,120.9922,120.9609,120.9766,1120
20161201|2016-10-17 17:30,18,120.9766,121.0078,120.9766,121,1406
20161201|2016-10-17 18:00,18,121,121,120.9844,120.9922,327
20161201|2016-10-17 18:30,18,120.9844,120.9922,120.9453,120.9609,2188
20161201|2016-10-17 19:00,18,120.9609,120.9922,120.9609,120.9844,1512
20161201|2016-10-17 19:30,18,120.9844,120.9922,120.9688,120.9688,1155
20161201|2016-10-17 20:00,18,120.9688,120.9766,120.9531,120.9531,1043
20161201|2016-10-17 20:30,18,120.9609,120.9688,120.9453,120.9531,1818
20161201|2016-10-17 21:00,18,120.9453,120.9531,120.9453,120.9453,811
20161201|2016-10-17 21:30,18,120.9453,120.9531,120.9219,120.9375,1674
20161201|2016-10-17 22:00,18,120.9297,120.9453,120.9219,120.9375,2106
20161201|2016-10-17 22:30,18,120.9375,120.9609,120.9297,120.9453,1219
20161201|2016-10-17 23:00,18,120.9531,120.9688,120.9453,120.9453,1531
20161201|2016-10-17 23:30,18,120.9531,120.9531,120.9297,120.9375,1740
20161201|2016-10-18 00:00,18,120.9375,120.9609,120.9375,120.9609,1739
20161201|2016-10-18 00:30,18,120.9609,120.9609,120.9453,120.9531,1620
20161201|2016-10-18 01:00,18,120.9453,120.9531,120.9297,120.9453,3013
20161201|2016-10-18 01:30,18,120.9531,120.9688,120.9375,120.9453,1864
20161201|2016-10-18 02:00,18,120.9453,120.9531,120.8984,120.9297,7675
20161201|2016-10-18 02:30,18,120.9375,120.9453,120.9219,120.9453,4971
20161201|2016-10-18 03:00,18,120.9453,120.9609,120.9297,120.9453,12695
20161201|2016-10-18 03:30,18,120.9453,120.9531,120.9141,120.9297,4848
20161201|2016-10-18 04:00,18,120.9375,120.9609,120.9375,120.9609,2901
20161201|2016-10-18 04:30,18,120.9609,120.9688,120.9297,120.9531,3790
20161201|2016-10-18 05:00,18,120.9453,121.0078,120.9453,120.9922,6233
20161201|2016-10-18 05:30,18,120.9922,121.0156,120.9844,121.0078,6154
20161201|2016-10-18 06:00,18,121.0078,121.0078,120.9688,120.9688,4989
20161201|2016-10-18 06:30,18,120.9688,120.9766,120.9375,120.9609,11138
20161201|2016-10-18 07:00,18,120.9688,120.9766,120.9297,120.9375,30911
20161201|2016-10-18 07:30,18,120.9453,121.0781,120.9453,120.9766,61553
20161201|2016-10-18 08:00,18,120.9766,120.9844,120.9375,120.9375,37020
20161201|2016-10-18 08:30,18,120.9375,120.9609,120.9219,120.9297,37442
20161201|2016-10-18 09:00,18,120.9375,120.9844,120.9063,120.9844,33677
20161201|2016-10-18 09:30,18,120.9922,121.0313,120.9609,121.0234,35225
20161201|2016-10-18 10:00,18,121.0234,121.0625,121.0078,121.0469,22078
20161201|2016-10-18 10:30,18,121.0469,121.0859,121.0391,121.0781,26933
20161201|2016-10-18 11:00,18,121.0781,121.0938,121.0625,121.0781,25916
20161201|2016-10-18 11:30,18,121.0781,121.0859,121.0625,121.0781,8116
20161201|2016-10-18 12:00,18,121.0781,121.0859,121.0625,121.0781,7658
20161201|2016-10-18 12:30,18,121.0703,121.0859,121.0547,121.0781,14619
20161201|2016-10-18 13:00,18,121.0781,121.1016,121.0703,121.0859,12989
20161201|2016-10-18 13:30,18,121.0859,121.1016,121.0625,121.0625,33858
20161201|2016-10-18 14:00,18,121.0703,121.0938,121.0625,121.0781,18832
20161201|2016-10-18 14:30,18,121.0859,121.0859,121.0703,121.0781,4300
20161201|2016-10-18 15:00,18,121.0781,121.1016,121.0781,121.0938,6731
20161201|2016-10-18 15:30,18,121.1016,121.125,121.1016,121.1172,6812
20161201|2016-10-18 17:00,19,121.1094,121.125,121.1016,121.1094,1688
20161201|2016-10-18 17:30,19,121.1094,121.1172,121.1016,121.1094,584
20161201|2016-10-18 18:00,19,121.1172,121.125,121.1094,121.1094,575
20161201|2016-10-18 18:30,19,121.1094,121.1094,121.0938,121.0938,1438
20161201|2016-10-18 19:00,19,121.0938,121.1016,121.0625,121.0781,3968
20161201|2016-10-18 19:30,19,121.0703,121.1016,121.0703,121.0938,654
20161201|2016-10-18 20:00,19,121.0938,121.1016,121.0781,121.0859,1314
20161201|2016-10-18 20:30,19,121.0859,121.1172,121.0859,121.1094,1838
20161201|2016-10-18 21:00,19,121.1094,121.1094,121.1016,121.1016,1622
20161201|2016-10-18 21:30,19,121.1016,121.1172,121.1016,121.1016,542
20161201|2016-10-18 22:00,19,121.1016,121.1094,121.1016,121.1016,691
20161201|2016-10-18 22:30,19,121.0938,121.1094,121.0938,121.1016,1020
20161201|2016-10-18 23:00,19,121.0938,121.1016,121.0938,121.0938,23
20161201|2016-10-18 23:30,19,121.0938,121.1016,121.0781,121.0781,1875
20161201|2016-10-19 00:00,19,121.0781,121.0859,121.0625,121.0859,1924
20161201|2016-10-19 00:30,19,121.0781,121.0859,121.0703,121.0781,640
20161201|2016-10-19 01:00,19,121.0781,121.0938,121.0703,121.0781,1788
20161201|2016-10-19 01:30,19,121.0859,121.1094,121.0859,121.1016,2025
20161201|2016-10-19 02:00,19,121.0938,121.0938,121.0625,121.0859,6553
20161201|2016-10-19 02:30,19,121.0938,121.0938,121.0703,121.0781,4355
20161201|2016-10-19 03:00,19,121.0781,121.0938,121.0703,121.0781,2880
20161201|2016-10-19 03:30,19,121.0781,121.0859,121.0703,121.0859,3301
20161201|2016-10-19 04:00,19,121.0859,121.1016,121.0703,121.0938,2741
20161201|2016-10-19 04:30,19,121.1016,121.1172,121.1016,121.1016,4835
20161201|2016-10-19 05:00,19,121.1016,121.1094,121.0781,121.0781,6087
20161201|2016-10-19 05:30,19,121.0781,121.0938,121.0625,121.0781,4201
20161201|2016-10-19 06:00,19,121.0703,121.0781,121.0547,121.0781,6618
20161201|2016-10-19 06:30,19,121.0703,121.0781,121.0391,121.0469,8230
20161201|2016-10-19 07:00,19,121.0391,121.0547,121.0156,121.0313,15480
20161201|2016-10-19 07:30,19,121.0391,121.0547,120.9922,120.9922,22668
20161201|2016-10-19 08:00,19,120.9922,121.0234,120.9766,121.0078,18270
20161201|2016-10-19 08:30,19,121.0078,121.0859,121.0078,121.0859,28141
20161201|2016-10-19 09:00,19,121.0938,121.1172,121.0547,121.0703,42156
20161201|2016-10-19 09:30,19,121.0781,121.1016,121.0547,121.0938,21087
20161201|2016-10-19 10:00,19,121.0938,121.1641,121.0781,121.1484,35125
20161201|2016-10-19 10:30,19,121.1484,121.1719,121.125,121.1328,29364
20161201|2016-10-19 11:00,19,121.1328,121.1406,121.1172,121.125,16149
20161201|2016-10-19 11:30,19,121.1328,121.1328,121.1172,121.1172,6892
20161201|2016-10-19 12:00,19,121.1172,121.125,121.1016,121.125,14265
20161201|2016-10-19 12:30,19,121.125,121.1328,121.1094,121.1094,5514
20161201|2016-10-19 13:00,19,121.1094,121.1406,121.0938,121.0938,24773
20161201|2016-10-19 13:30,19,121.0938,121.0938,121.0625,121.0703,46046
20161201|2016-10-19 14:00,19,121.0703,121.1094,121.0625,121.0703,31898
20161201|2016-10-19 14:30,19,121.0703,121.1094,121.0547,121.0938,24452
20161201|2016-10-19 15:00,19,121.0938,121.1172,121.0703,121.0781,6744
20161201|2016-10-19 15:30,19,121.0859,121.1094,121.0781,121.1016,5614
20161201|2016-10-19 17:00,20,121.1016,121.1094,121.0859,121.0938,788
20161201|2016-10-19 17:30,20,121.0938,121.1016,121.0859,121.0859,454
20161201|2016-10-19 18:00,20,121.0859,121.0938,121.0625,121.0938,1524
20161201|2016-10-19 18:30,20,121.0938,121.1094,121.0703,121.0859,2039
20161201|2016-10-19 19:00,20,121.0859,121.1094,121.0703,121.0703,4406
20161201|2016-10-19 19:30,20,121.0703,121.0859,121.0469,121.0625,3709
20161201|2016-10-19 20:00,20,121.0547,121.0859,121.0547,121.0781,1074
20161201|2016-10-19 20:30,20,121.0781,121.0859,121.0781,121.0859,887
20161201|2016-10-19 21:00,20,121.0859,121.0859,121.0703,121.0703,707
20161201|2016-10-19 21:30,20,121.0781,121.0859,121.0781,121.0781,210
20161201|2016-10-19 22:00,20,121.0859,121.0859,121.0547,121.0625,709
20161201|2016-10-19 22:30,20,121.0625,121.0938,121.0625,121.0781,1738
20161201|2016-10-19 23:00,20,121.0781,121.0781,121.0625,121.0703,808
20161201|2016-10-19 23:30,20,121.0703,121.0703,121.0469,121.0547,356
20161201|2016-10-20 00:00,20,121.0547,121.0625,121.0391,121.0547,803
20161201|2016-10-20 00:30,20,121.0469,121.0781,121.0469,121.0781,1666
20161201|2016-10-20 01:00,20,121.0703,121.0781,121.0547,121.0703,1832
20161201|2016-10-20 01:30,20,121.0703,121.0859,121.0703,121.0781,1592
20161201|2016-10-20 02:00,20,121.0703,121.0938,121.0703,121.0859,2625
20161201|2016-10-20 02:30,20,121.0859,121.0938,121.0625,121.0625,2609
20161201|2016-10-20 03:00,20,121.0625,121.0703,121.0469,121.0703,3074
20161201|2016-10-20 03:30,20,121.0703,121.0859,121.0625,121.0703,4384
20161201|2016-10-20 04:00,20,121.0781,121.0781,121.0547,121.0625,2682
20161201|2016-10-20 04:30,20,121.0625,121.0625,121.0469,121.0469,2327
20161201|2016-10-20 05:00,20,121.0469,121.0547,121.0313,121.0547,3219
20161201|2016-10-20 05:30,20,121.0547,121.0703,121.0547,121.0625,2407
20161201|2016-10-20 06:00,20,121.0547,121.0625,121.0469,121.0547,4007
20161201|2016-10-20 06:30,20,121.0547,121.0859,121.0313,121.0859,7334
20161201|2016-10-20 07:00,20,121.0781,121.0938,121.0469,121.0469,11113
20161201|2016-10-20 07:30,20,121.0547,121.1016,120.9844,121.0547,54327
20161201|2016-10-20 08:00,20,121.0625,121.1484,121.0469,121.1406,38980
20161201|2016-10-20 08:30,20,121.1484,121.1484,121.0938,121.1016,31583
20161201|2016-10-20 09:00,20,121.1016,121.1016,121.0313,121.0391,33109
20161201|2016-10-20 09:30,20,121.0391,121.0859,121.0313,121.0781,31926
20161201|2016-10-20 10:00,20,121.0781,121.1016,121.0469,121.0625,25468
20161201|2016-10-20 10:30,20,121.0547,121.0781,121.0469,121.0781,11085
20161201|2016-10-20 11:00,20,121.0781,121.0781,121.0313,121.0391,13184
20161201|2016-10-20 11:30,20,121.0391,121.0469,121.0156,121.0313,23609
20161201|2016-10-20 12:00,20,121.0313,121.0469,120.9922,121.0078,22033
20161201|2016-10-20 12:30,20,121.0078,121.0234,121,121.0156,13623
20161201|2016-10-20 13:00,20,121.0156,121.0313,121,121.0078,24378
20161201|2016-10-20 13:30,20,121.0078,121.0391,121,121.0391,24308
20161201|2016-10-20 14:00,20,121.0391,121.0391,120.9922,121.0078,15368
20161201|2016-10-20 14:30,20,121.0078,121.0313,120.9922,121.0078,10206
20161201|2016-10-20 15:00,20,121.0078,121.0234,121,121,4566
20161201|2016-10-20 15:30,20,121.0078,121.0078,120.9688,120.9766,6642
20161201|2016-10-20 17:00,21,120.9766,121,120.9609,121,643
20161201|2016-10-20 17:30,21,121,121.0078,120.9922,121.0078,702
20161201|2016-10-20 18:00,21,121.0078,121.0078,120.9922,121,1194
20161201|2016-10-20 18:30,21,121,121.0156,120.9688,120.9688,3603
20161201|2016-10-20 19:00,21,120.9688,120.9844,120.9688,120.9766,2801
20161201|2016-10-20 19:30,21,120.9766,120.9922,120.9766,120.9766,1491
20161201|2016-10-20 20:00,21,120.9844,120.9922,120.9844,120.9922,561
20161201|2016-10-20 20:30,21,120.9922,121,120.9844,121,674
20161201|2016-10-20 21:00,21,121,121,120.9844,120.9922,596
20161201|2016-10-20 21:30,21,120.9922,121,120.9844,120.9922,1044
20161201|2016-10-20 22:00,21,121,121.0078,121,121,996
20161201|2016-10-20 22:30,21,120.9922,121.0156,120.9922,121.0078,1414
20161201|2016-10-20 23:00,21,121,121.0078,120.9922,121,1184
20161201|2016-10-20 23:30,21,121,121.0078,121,121.0078,664
20161201|2016-10-21 00:00,21,121.0078,121.0156,121,121.0156,1271
20161201|2016-10-21 00:30,21,121.0156,121.0234,121.0078,121.0156,2534
20161201|2016-10-21 01:00,21,121.0156,121.0156,120.9844,121.0078,3401
20161201|2016-10-21 01:30,21,121.0078,121.0078,120.9922,121,2094
20161201|2016-10-21 02:00,21,121,121.0078,120.9766,121,4672
20161201|2016-10-21 02:30,21,121.0078,121.0156,121,121.0078,2804
20161201|2016-10-21 03:00,21,121.0078,121.0156,120.9922,121.0156,5004
20161201|2016-10-21 03:30,21,121.0078,121.0313,121.0078,121.0234,5784
20161201|2016-10-21 04:00,21,121.0156,121.0234,120.9844,120.9922,5417
20161201|2016-10-21 04:30,21,120.9922,121,120.9453,120.9609,8156
20161201|2016-10-21 05:00,21,120.9531,120.9688,120.9453,120.9531,5350
20161201|2016-10-21 05:30,21,120.9531,120.9844,120.9297,120.9766,5762
20161201|2016-10-21 06:00,21,120.9766,120.9844,120.9609,120.9766,4672
20161201|2016-10-21 06:30,21,120.9766,120.9766,120.9531,120.9688,6484
20161201|2016-10-21 07:00,21,120.9766,121.0078,120.9531,121,13629
20161201|2016-10-21 07:30,21,121.0078,121.0625,120.9922,121.0469,36221
20161201|2016-10-21 08:00,21,121.0469,121.0703,121.0313,121.0469,29649
20161201|2016-10-21 08:30,21,121.0469,121.0625,121.0391,121.0469,14519
20161201|2016-10-21 09:00,21,121.0469,121.0625,121.0078,121.0078,12482
20161201|2016-10-21 09:30,21,121.0078,121.0313,120.9844,121.0313,19511
20161201|2016-10-21 10:00,21,121.0234,121.0469,121.0156,121.0234,20784
20161201|2016-10-21 10:30,21,121.0234,121.0313,121,121,13249
20161201|2016-10-21 11:00,21,121,121.0078,120.9609,120.9922,16517
20161201|2016-10-21 11:30,21,120.9844,120.9922,120.9766,120.9922,12759
20161201|2016-10-21 12:00,21,120.9922,121.0156,120.9922,121.0078,9454
20161201|2016-10-21 12:30,21,121.0156,121.0313,121,121.0234,10563
20161201|2016-10-21 13:00,21,121.0313,121.0469,121.0234,121.0391,16999
20161201|2016-10-21 13:30,21,121.0469,121.0625,121.0234,121.0469,14857
20161201|2016-10-21 14:00,21,121.0547,121.0625,121.0234,121.0469,10613
20161201|2016-10-21 14:30,21,121.0469,121.0547,121.0391,121.0469,7216
20161201|2016-10-21 15:00,21,121.0469,121.0547,121.0391,121.0469,5271
20161201|2016-10-21 15:30,21,121.0547,121.0625,121.0469,121.0625,3130
20161201|2016-10-23 17:00,24,121.0703,121.0703,121.0313,121.0391,1332
20161201|2016-10-23 17:30,24,121.0391,121.0469,121.0391,121.0391,280
20161201|2016-10-23 18:00,24,121.0469,121.0625,121.0391,121.0625,1224
20161201|2016-10-23 18:30,24,121.0547,121.0625,121.0469,121.0625,707
20161201|2016-10-23 19:00,24,121.0625,121.0625,121.0469,121.0625,1597
20161201|2016-10-23 19:30,24,121.0625,121.0703,121.0469,121.0547,1905
20161201|2016-10-23 20:00,24,121.0625,121.0625,121.0469,121.0547,824
20161201|2016-10-23 20:30,24,121.0547,121.0859,121.0547,121.0781,2326
20161201|2016-10-23 21:00,24,121.0781,121.0859,121.0703,121.0703,766
20161201|2016-10-23 21:30,24,121.0703,121.0781,121.0703,121.0781,869
20161201|2016-10-23 22:00,24,121.0703,121.0781,121.0703,121.0703,1038
20161201|2016-10-23 22:30,24,121.0703,121.0703,121.0625,121.0625,790
20161201|2016-10-23 23:00,24,121.0625,121.0625,121.0547,121.0625,730
20161201|2016-10-23 23:30,24,121.0625,121.0625,121.0469,121.0469,723
20161201|2016-10-24 00:00,24,121.0547,121.0938,121.0469,121.0938,2450
20161201|2016-10-24 00:30,24,121.0859,121.0859,121.0625,121.0781,1994
20161201|2016-10-24 01:00,24,121.0703,121.0938,121.0547,121.0938,2958
20161201|2016-10-24 01:30,24,121.0859,121.0938,121.0547,121.0781,2337
20161201|2016-10-24 02:00,24,121.0781,121.0781,121.0547,121.0625,4174
20161201|2016-10-24 02:30,24,121.0625,121.0781,121.0469,121.0469,1860
20161201|2016-10-24 03:00,24,121.0547,121.0703,121.0391,121.0547,4690
20161201|2016-10-24 03:30,24,121.0625,121.0859,121.0625,121.0781,3127
20161201|2016-10-24 04:00,24,121.0781,121.0859,121.0703,121.0859,3896
20161201|2016-10-24 04:30,24,121.0859,121.0938,121.0703,121.0781,3359
20161201|2016-10-24 05:00,24,121.0781,121.0938,121.0703,121.0781,3360
20161201|2016-10-24 05:30,24,121.0703,121.0781,121.0625,121.0781,2942
20161201|2016-10-24 06:00,24,121.0781,121.0859,121.0469,121.0625,6516
20161201|2016-10-24 06:30,24,121.0625,121.0703,121.0391,121.0703,5619
20161201|2016-10-24 07:00,24,121.0625,121.0781,121.0391,121.0469,12683
20161201|2016-10-24 07:30,24,121.0469,121.1328,121.0469,121.1328,30190
20161201|2016-10-24 08:00,24,121.1328,121.1328,121.0781,121.0859,17637
20161201|2016-10-24 08:30,24,121.0859,121.0938,121,121.0078,41548
20161201|2016-10-24 09:00,24,121.0078,121.0078,120.9375,120.9453,49868
20161201|2016-10-24 09:30,24,120.9453,120.9609,120.8984,120.9063,29526
20161201|2016-10-24 10:00,24,120.9063,120.9297,120.8984,120.9141,23384
20161201|2016-10-24 10:30,24,120.9141,120.9375,120.9063,120.9375,16573
20161201|2016-10-24 11:00,24,120.9375,120.9453,120.9219,120.9453,11727
20161201|2016-10-24 11:30,24,120.9453,120.9609,120.9297,120.9531,13149
20161201|2016-10-24 12:00,24,120.9609,120.9609,120.9219,120.9375,11002
20161201|2016-10-24 12:30,24,120.9375,120.9375,120.9141,120.9141,11068
20161201|2016-10-24 13:00,24,120.9141,120.9375,120.9063,120.9297,8153
20161201|2016-10-24 13:30,24,120.9297,120.9609,120.9219,120.9609,13395
20161201|2016-10-24 14:00,24,120.9531,120.9609,120.9375,120.9531,7537
20161201|2016-10-24 14:30,24,120.9453,120.9531,120.9297,120.9531,13031
20161201|2016-10-24 15:00,24,120.9531,120.9531,120.9297,120.9297,6288
20161201|2016-10-24 15:30,24,120.9297,120.9453,120.9141,120.9219,7958
20161201|2016-10-24 17:00,25,120.9297,120.9375,120.9063,120.9063,720
20161201|2016-10-24 17:30,25,120.9141,120.9375,120.9141,120.9297,445
20161201|2016-10-24 18:00,25,120.9375,120.9453,120.9297,120.9375,680
20161201|2016-10-24 18:30,25,120.9375,120.9453,120.9297,120.9375,886
20161201|2016-10-24 19:00,25,120.9375,120.9375,120.9063,120.9219,1512
20161201|2016-10-24 19:30,25,120.9219,120.9297,120.9141,120.9297,936
20161201|2016-10-24 20:00,25,120.9219,120.9297,120.9141,120.9219,1152
20161201|2016-10-24 20:30,25,120.9219,120.9375,120.9219,120.9375,539
20161201|2016-10-24 21:00,25,120.9297,120.9297,120.9141,120.9219,1329
20161201|2016-10-24 21:30,25,120.9219,120.9375,120.9219,120.9375,297
20161201|2016-10-24 22:00,25,120.9375,120.9375,120.9219,120.9297,373
20161201|2016-10-24 22:30,25,120.9375,120.9453,120.9297,120.9453,924
20161201|2016-10-24 23:00,25,120.9453,120.9531,120.9453,120.9453,461
20161201|2016-10-24 23:30,25,120.9453,120.9531,120.9375,120.9453,2051
20161201|2016-10-25 00:00,25,120.9453,120.9531,120.9375,120.9453,122
20161201|2016-10-25 00:30,25,120.9375,120.9531,120.9375,120.9453,1250
20161201|2016-10-25 01:00,25,120.9453,120.9531,120.9375,120.9531,2625
20161201|2016-10-25 01:30,25,120.9531,120.9688,120.9531,120.9531,3473
20161201|2016-10-25 02:00,25,120.9609,120.9609,120.9453,120.9609,4984
20161201|2016-10-25 02:30,25,120.9531,120.9688,120.9453,120.9453,4061
20161201|2016-10-25 03:00,25,120.9453,120.9531,120.9375,120.9453,4387
20161201|2016-10-25 03:30,25,120.9453,120.9531,120.9297,120.9297,4430
20161201|2016-10-25 04:00,25,120.9297,120.9375,120.9063,120.9219,5766
20161201|2016-10-25 04:30,25,120.9141,120.9297,120.9063,120.9141,5699
20161201|2016-10-25 05:00,25,120.9141,120.9141,120.8516,120.8516,11269
20161201|2016-10-25 05:30,25,120.8594,120.8594,120.8281,120.8438,20255
20161201|2016-10-25 06:00,25,120.8438,120.8594,120.8281,120.8281,9016
20161201|2016-10-25 06:30,25,120.8359,120.8672,120.8203,120.8516,9663
20161201|2016-10-25 07:00,25,120.8516,120.9063,120.8438,120.8672,26513
20161201|2016-10-25 07:30,25,120.8672,120.9141,120.8672,120.8828,39389
20161201|2016-10-25 08:00,25,120.8906,120.8906,120.8516,120.8594,18481
20161201|2016-10-25 08:30,25,120.8516,120.9141,120.8516,120.9063,32650
20161201|2016-10-25 09:00,25,120.9063,120.9531,120.9063,120.9531,44627
20161201|2016-10-25 09:30,25,120.9531,121.0078,120.9531,121,42365
20161201|2016-10-25 10:00,25,121,121.0313,120.9844,120.9922,46818
20161201|2016-10-25 10:30,25,120.9922,121.0078,120.9766,120.9766,20334
20161201|2016-10-25 11:00,25,120.9844,121.0078,120.9766,120.9766,26781
20161201|2016-10-25 11:30,25,120.9766,120.9922,120.9531,120.9609,14051
20161201|2016-10-25 12:00,25,120.9688,120.9688,120.8984,120.9063,31127
20161201|2016-10-25 12:30,25,120.9063,120.9297,120.9063,120.9297,10857
20161201|2016-10-25 13:00,25,120.9219,120.9375,120.9141,120.9297,12629
20161201|2016-10-25 13:30,25,120.9297,120.9531,120.9297,120.9531,12102
20161201|2016-10-25 14:00,25,120.9453,120.9688,120.9453,120.9453,11633
20161201|2016-10-25 14:30,25,120.9453,120.9609,120.9297,120.9297,10493
20161201|2016-10-25 15:00,25,120.9375,120.9609,120.9297,120.9375,8533
20161201|2016-10-25 15:30,25,120.9375,120.9531,120.9375,120.9531,4702
20161201|2016-10-25 17:00,26,120.9531,120.9688,120.9531,120.9609,591
20161201|2016-10-25 17:30,26,120.9609,120.9688,120.9609,120.9688,251
20161201|2016-10-25 18:00,26,120.9609,120.9688,120.9531,120.9609,353
20161201|2016-10-25 18:30,26,120.9609,120.9609,120.9531,120.9531,685
20161201|2016-10-25 19:00,26,120.9609,121,120.9609,121,1804
20161201|2016-10-25 19:30,26,120.9922,120.9922,120.9688,120.9766,2167
20161201|2016-10-25 20:00,26,120.9688,120.9688,120.9453,120.9531,752
20161201|2016-10-25 20:30,26,120.9531,120.9609,120.9531,120.9531,410
20161201|2016-10-25 21:00,26,120.9609,120.9766,120.9453,120.9766,1561
20161201|2016-10-25 21:30,26,120.9766,120.9844,120.9688,120.9688,1934
20161201|2016-10-25 22:00,26,120.9688,120.9766,120.9688,120.9688,387
20161201|2016-10-25 22:30,26,120.9766,120.9844,120.9609,120.9766,2163
20161201|2016-10-25 23:00,26,120.9766,120.9766,120.9609,120.9609,1269
20161201|2016-10-25 23:30,26,120.9531,120.9609,120.9531,120.9531,393
20161201|2016-10-26 00:00,26,120.9609,120.9766,120.9531,120.9766,682
20161201|2016-10-26 00:30,26,120.9688,120.9766,120.9688,120.9766,615
20161201|2016-10-26 01:00,26,120.9688,120.9766,120.9531,120.9766,2418
20161201|2016-10-26 01:30,26,120.9766,120.9844,120.9688,120.9766,2947
20161201|2016-10-26 02:00,26,120.9766,120.9922,120.9688,120.9688,4366
20161201|2016-10-26 02:30,26,120.9688,120.9766,120.9531,120.9531,2850
20161201|2016-10-26 03:00,26,120.9453,120.9609,120.9375,120.9531,4203
20161201|2016-10-26 03:30,26,120.9531,120.9609,120.9063,120.9297,10173
20161201|2016-10-26 04:00,26,120.9219,120.9531,120.9219,120.9453,3229
20161201|2016-10-26 04:30,26,120.9453,120.9531,120.9219,120.9219,4276
20161201|2016-10-26 05:00,26,120.9297,120.9297,120.8672,120.8984,10268
20161201|2016-10-26 05:30,26,120.8906,120.9063,120.8672,120.875,10015
20161201|2016-10-26 06:00,26,120.875,120.8828,120.8516,120.8594,9841
20161201|2016-10-26 06:30,26,120.8594,120.8828,120.8516,120.8828,8526
20161201|2016-10-26 07:00,26,120.8828,120.9063,120.8516,120.8828,18139
20161201|2016-10-26 07:30,26,120.875,120.8828,120.8516,120.875,34952
20161201|2016-10-26 08:00,26,120.8672,120.8828,120.8281,120.8359,36340
20161201|2016-10-26 08:30,26,120.8438,120.8672,120.7969,120.8594,75145
20161201|2016-10-26 09:00,26,120.8516,120.8672,120.8047,120.8203,35328
20161201|2016-10-26 09:30,26,120.8203,120.8438,120.7891,120.8047,35766
20161201|2016-10-26 10:00,26,120.8047,120.8438,120.7891,120.8359,49495
20161201|2016-10-26 10:30,26,120.8359,120.8516,120.8203,120.8438,21758
20161201|2016-10-26 11:00,26,120.8438,120.8672,120.8438,120.8438,18359
20161201|2016-10-26 11:30,26,120.8438,120.8516,120.8203,120.8281,22740
20161201|2016-10-26 12:00,26,120.8281,120.8438,120.7969,120.7969,29369
20161201|2016-10-26 12:30,26,120.8047,120.8438,120.7969,120.8359,12938
20161201|2016-10-26 13:00,26,120.8281,120.8516,120.8281,120.8359,14207
20161201|2016-10-26 13:30,26,120.8438,120.8438,120.8203,120.8359,13629
20161201|2016-10-26 14:00,26,120.8281,120.8438,120.8203,120.8438,10712
20161201|2016-10-26 14:30,26,120.8359,120.8438,120.8281,120.8359,7849
20161201|2016-10-26 15:00,26,120.8359,120.8438,120.8203,120.8359,8418
20161201|2016-10-26 15:30,26,120.8281,120.8438,120.8125,120.8281,10739
20161201|2016-10-26 17:00,27,120.8125,120.8203,120.7813,120.7891,3754
20161201|2016-10-26 17:30,27,120.7891,120.8047,120.7891,120.7969,1660
20161201|2016-10-26 18:00,27,120.7891,120.7969,120.7891,120.7891,1451
20161201|2016-10-26 18:30,27,120.7969,120.8047,120.7891,120.7969,596
20161201|2016-10-26 19:00,27,120.8047,120.8281,120.8047,120.8203,2389
20161201|2016-10-26 19:30,27,120.8203,120.8281,120.7891,120.7969,1762
20161201|2016-10-26 20:00,27,120.7969,120.7969,120.7891,120.7891,490
20161201|2016-10-26 20:30,27,120.7891,120.7969,120.7891,120.7969,1436
20161201|2016-10-26 21:00,27,120.7969,120.7969,120.7891,120.7969,1103
20161201|2016-10-26 21:30,27,120.7969,120.8047,120.7969,120.7969,526
20161201|2016-10-26 22:00,27,120.7969,120.8047,120.7813,120.7891,2301
20161201|2016-10-26 22:30,27,120.7891,120.7891,120.7266,120.7266,6849
20161201|2016-10-26 23:00,27,120.7344,120.7578,120.7344,120.7578,3240
20161201|2016-10-26 23:30,27,120.7578,120.7734,120.7578,120.7656,923
20161201|2016-10-27 00:00,27,120.7656,120.7734,120.7422,120.7656,3593
20161201|2016-10-27 00:30,27,120.7578,120.7734,120.75,120.7656,2726
20161201|2016-10-27 01:00,27,120.7734,120.7891,120.7656,120.7891,2512
20161201|2016-10-27 01:30,27,120.7891,120.8047,120.7813,120.7813,3181
20161201|2016-10-27 02:00,27,120.7891,120.8203,120.7813,120.8203,6713
20161201|2016-10-27 02:30,27,120.8203,120.8281,120.7813,120.7813,5930
20161201|2016-10-27 03:00,27,120.7813,120.7813,120.75,120.7656,5401
20161201|2016-10-27 03:30,27,120.7656,120.7656,120.6875,120.7266,22195
20161201|2016-10-27 04:00,27,120.7266,120.7344,120.7031,120.7188,6848
20161201|2016-10-27 04:30,27,120.7188,120.7344,120.7109,120.7109,8953
20161201|2016-10-27 05:00,27,120.7109,120.7188,120.6563,120.6719,16652
20161201|2016-10-27 05:30,27,120.6719,120.6953,120.6641,120.6953,7812
20161201|2016-10-27 06:00,27,120.6875,120.6953,120.6719,120.6953,9820
20161201|2016-10-27 06:30,27,120.6875,120.7188,120.6797,120.6953,18679
20161201|2016-10-27 07:00,27,120.7031,120.7344,120.6953,120.7188,20980
20161201|2016-10-27 07:30,27,120.7188,120.75,120.6953,120.7266,29959
20161201|2016-10-27 08:00,27,120.7188,120.7188,120.6328,120.6484,68521
20161201|2016-10-27 08:30,27,120.6484,120.6484,120.6016,120.6016,59903
20161201|2016-10-27 09:00,27,120.6016,120.6172,120.5469,120.5781,73660
20161201|2016-10-27 09:30,27,120.5859,120.6016,120.5391,120.5469,61805
20161201|2016-10-27 10:00,27,120.5469,120.625,120.5391,120.5938,45568
20161201|2016-10-27 10:30,27,120.5938,120.6094,120.5859,120.6016,22770
20161201|2016-10-27 11:00,27,120.6016,120.625,120.5938,120.6094,9952
20161201|2016-10-27 11:30,27,120.6094,120.625,120.6016,120.6016,9561
20161201|2016-10-27 12:00,27,120.6016,120.625,120.5547,120.6016,36602
20161201|2016-10-27 12:30,27,120.5938,120.625,120.5859,120.6172,32822
20161201|2016-10-27 13:00,27,120.6172,120.6328,120.6016,120.6016,14927
20161201|2016-10-27 13:30,27,120.6094,120.6484,120.6016,120.6406,23139
20161201|2016-10-27 14:00,27,120.6406,120.6484,120.625,120.6406,9742
20161201|2016-10-27 14:30,27,120.6406,120.6563,120.6172,120.6406,14487
20161201|2016-10-27 15:00,27,120.6406,120.6484,120.6094,120.6172,8230
20161201|2016-10-27 15:30,27,120.6094,120.625,120.5859,120.5938,5481
20161201|2016-10-27 17:00,28,120.5938,120.6328,120.5859,120.625,1816
20161201|2016-10-27 17:30,28,120.6328,120.6328,120.6172,120.625,110
20161201|2016-10-27 18:00,28,120.625,120.6406,120.625,120.6328,487
20161201|2016-10-27 18:30,28,120.6328,120.6328,120.5938,120.6016,1955
20161201|2016-10-27 19:00,28,120.6016,120.6172,120.5859,120.6016,2064
20161201|2016-10-27 19:30,28,120.6016,120.6172,120.6016,120.6172,789
20161201|2016-10-27 20:00,28,120.6172,120.6172,120.5938,120.6172,1571
20161201|2016-10-27 20:30,28,120.6094,120.6094,120.6016,120.6016,521
20161201|2016-10-27 21:00,28,120.6016,120.6016,120.5703,120.5781,2820
20161201|2016-10-27 21:30,28,120.5781,120.5781,120.5547,120.5703,1772
20161201|2016-10-27 22:00,28,120.5703,120.5938,120.5703,120.5938,1626
20161201|2016-10-27 22:30,28,120.5938,120.5938,120.5938,120.5938,863
20161201|2016-10-27 23:00,28,120.5938,120.6016,120.5859,120.6016,2092
20161201|2016-10-27 23:30,28,120.5938,120.6094,120.5938,120.5938,993
20161201|2016-10-28 00:00,28,120.5938,120.5938,120.5625,120.5938,3097
20161201|2016-10-28 00:30,28,120.5938,120.6016,120.5859,120.5938,1179
20161201|2016-10-28 01:00,28,120.5938,120.6016,120.5781,120.5859,3155
20161201|2016-10-28 01:30,28,120.5859,120.5938,120.5391,120.5547,6202
20161201|2016-10-28 02:00,28,120.5547,120.5703,120.5078,120.5391,13954
20161201|2016-10-28 02:30,28,120.5391,120.5781,120.5313,120.5781,6527
20161201|2016-10-28 03:00,28,120.5703,120.5938,120.5469,120.5781,7404
20161201|2016-10-28 03:30,28,120.5703,120.6172,120.5703,120.6016,8979
20161201|2016-10-28 04:00,28,120.5938,120.6094,120.5781,120.6016,4722
20161201|2016-10-28 04:30,28,120.6016,120.6328,120.6016,120.625,7795
20161201|2016-10-28 05:00,28,120.625,120.6328,120.6016,120.6172,5419
20161201|2016-10-28 05:30,28,120.6172,120.6328,120.6172,120.625,3243
20161201|2016-10-28 06:00,28,120.6328,120.6328,120.5547,120.5781,10764
20161201|2016-10-28 06:30,28,120.5859,120.6016,120.5625,120.5703,7718
20161201|2016-10-28 07:00,28,120.5625,120.5703,120.5391,120.5391,21588
20161201|2016-10-28 07:30,28,120.5547,120.6328,120.4922,120.6328,86209
20161201|2016-10-28 08:00,28,120.6328,120.6641,120.5938,120.6016,36772
20161201|2016-10-28 08:30,28,120.6016,120.6563,120.5938,120.6406,44403
20161201|2016-10-28 09:00,28,120.6406,120.6797,120.6172,120.6641,40678
20161201|2016-10-28 09:30,28,120.6641,120.6719,120.6328,120.6406,20659
20161201|2016-10-28 10:00,28,120.6484,120.6563,120.6172,120.6406,15213
20161201|2016-10-28 10:30,28,120.6406,120.6484,120.625,120.6406,11570
20161201|2016-10-28 11:00,28,120.6484,120.6484,120.625,120.6406,4641
20161201|2016-10-28 11:30,28,120.6406,120.6563,120.6328,120.6406,8846
20161201|2016-10-28 12:00,28,120.6406,120.7734,120.6328,120.7344,69317
20161201|2016-10-28 12:30,28,120.7344,120.7969,120.7188,120.7734,68900
20161201|2016-10-28 13:00,28,120.7734,120.7813,120.6875,120.6953,42405
20161201|2016-10-28 13:30,28,120.6953,120.75,120.6875,120.7266,35922
20161201|2016-10-28 14:00,28,120.7266,120.7344,120.7031,120.7188,23795
20161201|2016-10-28 14:30,28,120.7188,120.7344,120.7188,120.7266,13802
20161201|2016-10-28 15:00,28,120.7266,120.7422,120.7266,120.7344,4338
20161201|2016-10-28 15:30,28,120.7344,120.7422,120.7266,120.7344,6305
20161201|2016-10-30 17:00,31,120.7656,120.7969,120.7578,120.7891,1801
20161201|2016-10-30 17:30,31,120.7813,120.7891,120.7734,120.7891,974
20161201|2016-10-30 18:00,31,120.7891,120.7969,120.7813,120.7813,1201
20161201|2016-10-30 18:30,31,120.7813,120.7891,120.7656,120.7656,2111
20161201|2016-10-30 19:00,31,120.7656,120.7813,120.7656,120.7656,1342
20161201|2016-10-30 19:30,31,120.7656,120.7656,120.7422,120.75,2167
20161201|2016-10-30 20:00,31,120.75,120.7578,120.7422,120.7422,1514
20161201|2016-10-30 20:30,31,120.7422,120.75,120.7344,120.7422,999
20161201|2016-10-30 21:00,31,120.7422,120.7422,120.7266,120.7344,1003
20161201|2016-10-30 21:30,31,120.7344,120.7344,120.7266,120.7344,842
20161201|2016-10-30 22:00,31,120.7344,120.7422,120.7266,120.7344,1206
20161201|2016-10-30 22:30,31,120.7344,120.7422,120.7344,120.7344,359
20161201|2016-10-30 23:00,31,120.7344,120.7422,120.7344,120.7422,1230
20161201|2016-10-30 23:30,31,120.75,120.75,120.7422,120.7422,1121
20161201|2016-10-31 00:00,31,120.7422,120.7578,120.7422,120.7578,325
20161201|2016-10-31 00:30,31,120.7578,120.7656,120.7422,120.7656,1167
20161201|2016-10-31 01:00,31,120.7578,120.7578,120.75,120.7578,801
20161201|2016-10-31 01:30,31,120.75,120.7578,120.75,120.7578,345
20161201|2016-10-31 02:00,31,120.75,120.75,120.7188,120.7266,3077
20161201|2016-10-31 02:30,31,120.7266,120.7266,120.7109,120.7188,3429
20161201|2016-10-31 03:00,31,120.7266,120.75,120.7188,120.7266,2433
20161201|2016-10-31 03:30,31,120.7266,120.75,120.7266,120.7422,3813
20161201|2016-10-31 04:00,31,120.7422,120.7578,120.7266,120.75,2423
20161201|2016-10-31 04:30,31,120.75,120.7578,120.7188,120.7266,3627
20161201|2016-10-31 05:00,31,120.7188,120.7813,120.7188,120.7734,6403
20161201|2016-10-31 05:30,31,120.7734,120.7813,120.75,120.7578,6718
20161201|2016-10-31 06:00,31,120.7578,120.7656,120.7422,120.75,8132
20161201|2016-10-31 06:30,31,120.75,120.7813,120.7422,120.7734,8388
20161201|2016-10-31 07:00,31,120.7734,120.7969,120.7578,120.7578,20755
20161201|2016-10-31 07:30,31,120.7656,120.8203,120.7656,120.7969,35476
20161201|2016-10-31 08:00,31,120.7969,120.8125,120.7813,120.7969,21053
20161201|2016-10-31 08:30,31,120.7969,120.8359,120.7656,120.7969,38042
20161201|2016-10-31 09:00,31,120.7969,120.8047,120.7578,120.7813,23346
20161201|2016-10-31 09:30,31,120.7891,120.7891,120.7578,120.7813,30073
20161201|2016-10-31 10:00,31,120.7734,120.8047,120.7734,120.7891,12945
20161201|2016-10-31 10:30,31,120.7813,120.8047,120.75,120.8047,24253
20161201|2016-10-31 11:00,31,120.7969,120.8047,120.7344,120.75,34146
20161201|2016-10-31 11:30,31,120.75,120.7734,120.7344,120.7578,15923
20161201|2016-10-31 12:00,31,120.7656,120.7891,120.75,120.7813,19241
20161201|2016-10-31 12:30,31,120.7813,120.7891,120.7578,120.7734,9325
20161201|2016-10-31 13:00,31,120.7734,120.8047,120.7656,120.7969,13329
20161201|2016-10-31 13:30,31,120.7891,120.8125,120.7813,120.7969,88191
20161201|2016-10-31 14:00,31,120.7969,120.8203,120.7813,120.8125,62149
20161201|2016-10-31 14:30,31,120.8125,120.8281,120.8125,120.8203,12847
20161201|2016-10-31 15:00,31,120.8203,120.8438,120.8125,120.8281,11118
20161201|2016-10-31 15:30,31,120.8281,120.8438,120.8281,120.8281,9220
20161201|2016-10-31 17:00,1,120.8203,120.8281,120.8047,120.8125,1005
20161201|2016-10-31 17:30,1,120.8125,120.8125,120.7969,120.7969,698
20161201|2016-10-31 18:00,1,120.7891,120.7969,120.7813,120.7813,360
20161201|2016-10-31 18:30,1,120.7813,120.7891,120.7813,120.7891,695
20161201|2016-10-31 19:00,1,120.7813,120.7891,120.7656,120.7891,3131
20161201|2016-10-31 19:30,1,120.7891,120.8047,120.7891,120.8047,673
20161201|2016-10-31 20:00,1,120.7891,120.7891,120.7734,120.7813,2526
20161201|2016-10-31 20:30,1,120.7813,120.7813,120.7578,120.7734,1094
20161201|2016-10-31 21:00,1,120.7734,120.7813,120.7734,120.7734,818
20161201|2016-10-31 21:30,1,120.7656,120.7734,120.7578,120.7734,591
20161201|2016-10-31 22:00,1,120.7734,120.7734,120.7656,120.7656,676
20161201|2016-10-31 22:30,1,120.7656,120.7734,120.75,120.7656,1355
20161201|2016-10-31 23:00,1,120.7578,120.7656,120.7578,120.7656,495
20161201|2016-10-31 23:30,1,120.7656,120.7734,120.7422,120.7422,2168
20161201|2016-11-01 00:00,1,120.7422,120.7578,120.7422,120.75,354
20161201|2016-11-01 00:30,1,120.75,120.75,120.7422,120.7422,103
20161201|2016-11-01 01:00,1,120.75,120.7656,120.75,120.7656,894
20161201|2016-11-01 01:30,1,120.7656,120.7734,120.7578,120.7578,1266
20161201|2016-11-01 02:00,1,120.75,120.7578,120.7344,120.7422,3094
20161201|2016-11-01 02:30,1,120.7422,120.7656,120.7344,120.7344,4541
20161201|2016-11-01 03:00,1,120.7344,120.7344,120.7031,120.7266,8518
20161201|2016-11-01 03:30,1,120.7266,120.7266,120.6797,120.7031,10651
20161201|2016-11-01 04:00,1,120.7031,120.7188,120.6875,120.7109,5522
20161201|2016-11-01 04:30,1,120.7109,120.7266,120.6953,120.7266,9568
20161201|2016-11-01 05:00,1,120.7266,120.7344,120.7031,120.7188,3812
20161201|2016-11-01 05:30,1,120.7188,120.7422,120.7188,120.7422,4222
20161201|2016-11-01 06:00,1,120.7422,120.7578,120.7266,120.7422,4163
20161201|2016-11-01 06:30,1,120.7422,120.7813,120.7422,120.7578,10052
20161201|2016-11-01 07:00,1,120.7578,120.7813,120.7031,120.7188,35223
20161201|2016-11-01 07:30,1,120.7188,120.7266,120.6563,120.6719,44021
20161201|2016-11-01 08:00,1,120.6719,120.6953,120.6484,120.6641,36405
20161201|2016-11-01 08:30,1,120.6641,120.6719,120.6094,120.6328,40455
20161201|2016-11-01 09:00,1,120.6328,120.6719,120.5938,120.6719,62597
20161201|2016-11-01 09:30,1,120.6719,120.6953,120.6563,120.6719,34836
20161201|2016-11-01 10:00,1,120.6719,120.7109,120.6641,120.6875,41807
20161201|2016-11-01 10:30,1,120.6797,120.7188,120.6719,120.6875,27279
20161201|2016-11-01 11:00,1,120.6875,120.7422,120.6641,120.7422,31823
20161201|2016-11-01 11:30,1,120.7344,120.7578,120.7266,120.7422,30272
20161201|2016-11-01 12:00,1,120.75,120.75,120.7188,120.7188,18790
20161201|2016-11-01 12:30,1,120.7266,120.7813,120.7266,120.7656,24344
20161201|2016-11-01 13:00,1,120.7656,120.9766,120.7656,120.9219,81846
20161201|2016-11-01 13:30,1,120.9219,120.9453,120.8906,120.9453,54482
20161201|2016-11-01 14:00,1,120.9453,120.9453,120.8828,120.8906,23154
20161201|2016-11-01 14:30,1,120.8906,120.8984,120.875,120.875,12477
20161201|2016-11-01 15:00,1,120.8828,120.8828,120.8672,120.875,7930
20161201|2016-11-01 15:30,1,120.8672,120.8906,120.8672,120.8828,5497
20161201|2016-11-01 17:00,2,120.8828,120.9141,120.8828,120.9063,654
20161201|2016-11-01 17:30,2,120.9141,120.9141,120.8906,120.8906,506
20161201|2016-11-01 18:00,2,120.8906,120.9063,120.8828,120.8984,509
20161201|2016-11-01 18:30,2,120.8984,120.9063,120.8828,120.8828,970
20161201|2016-11-01 19:00,2,120.8906,120.9297,120.8906,120.9219,2630
20161201|2016-11-01 19:30,2,120.9141,120.9297,120.8984,120.9063,1258
20161201|2016-11-01 20:00,2,120.9063,120.9375,120.8984,120.9375,1637
20161201|2016-11-01 20:30,2,120.9375,120.9609,120.9297,120.9531,3124
20161201|2016-11-01 21:00,2,120.9531,120.9609,120.9375,120.9609,3360
20161201|2016-11-01 21:30,2,120.9609,120.9844,120.9609,120.9844,2462
20161201|2016-11-01 22:00,2,120.9766,120.9844,120.9453,120.9531,1358
20161201|2016-11-01 22:30,2,120.9531,120.9609,120.9375,120.9453,1438
20161201|2016-11-01 23:00,2,120.9453,120.9531,120.9453,120.9453,1355
20161201|2016-11-01 23:30,2,120.9453,120.9688,120.9453,120.9609,2253
20161201|2016-11-02 00:00,2,120.9609,120.9609,120.9531,120.9531,1041
20161201|2016-11-02 00:30,2,120.9531,120.9688,120.9453,120.9609,1814
20161201|2016-11-02 01:00,2,120.9531,120.9609,120.9375,120.9375,1236
20161201|2016-11-02 01:30,2,120.9375,120.9609,120.9375,120.9531,2785
20161201|2016-11-02 02:00,2,120.9531,120.9688,120.9297,120.9688,6353
20161201|2016-11-02 02:30,2,120.9688,120.9844,120.9531,120.9531,5424
20161201|2016-11-02 03:00,2,120.9531,121.0625,120.9531,121.0391,16259
20161201|2016-11-02 03:30,2,121.0391,121.0469,120.9844,120.9844,7086
20161201|2016-11-02 04:00,2,120.9844,121.0078,120.9688,121.0078,6135
20161201|2016-11-02 04:30,2,121.0078,121.0469,121.0078,121.0156,6509
20161201|2016-11-02 05:00,2,121.0156,121.0313,120.9922,121.0078,7329
20161201|2016-11-02 05:30,2,121.0078,121.0469,121.0078,121.0313,7743
20161201|2016-11-02 06:00,2,121.0391,121.0547,121.0234,121.0391,12601
20161201|2016-11-02 06:30,2,121.0391,121.0547,121.0234,121.0234,11862
20161201|2016-11-02 07:00,2,121.0234,121.0625,121,121.0391,31213
20161201|2016-11-02 07:30,2,121.0391,121.0625,120.9453,120.9531,51124
20161201|2016-11-02 08:00,2,120.9453,120.9766,120.9297,120.9609,26199
20161201|2016-11-02 08:30,2,120.9609,120.9844,120.9297,120.9766,24013
20161201|2016-11-02 09:00,2,120.9844,121,120.9531,120.9766,35180
20161201|2016-11-02 09:30,2,120.9844,121.0469,120.9844,121.0391,34881
20161201|2016-11-02 10:00,2,121.0391,121.0391,120.9922,121,22238
20161201|2016-11-02 10:30,2,121,121.0234,120.9844,121,21171
20161201|2016-11-02 11:00,2,121.0078,121.0625,121,121.0547,26404
20161201|2016-11-02 11:30,2,121.0547,121.0781,121.0391,121.0469,25549
20161201|2016-11-02 12:00,2,121.0469,121.1172,121.0469,121.1016,33434
20161201|2016-11-02 12:30,2,121.1016,121.1172,121.0781,121.1172,27183
20161201|2016-11-02 13:00,2,121.1094,121.1875,121.0234,121.0703,90587
20161201|2016-11-02 13:30,2,121.0781,121.0938,121.0391,121.0703,35464
20161201|2016-11-02 14:00,2,121.0625,121.0938,121.0547,121.0625,24119
20161201|2016-11-02 14:30,2,121.0625,121.0703,121.0391,121.0547,11335
20161201|2016-11-02 15:00,2,121.0547,121.0781,121.0391,121.0469,10232
20161201|2016-11-02 15:30,2,121.0469,121.0547,121.0234,121.0469,5805
20161201|2016-11-02 17:00,3,121.0469,121.0703,121.0313,121.0703,933
20161201|2016-11-02 17:30,3,121.0625,121.0703,121.0625,121.0625,219
20161201|2016-11-02 18:00,3,121.0547,121.0625,121.0547,121.0625,18
20161201|2016-11-02 18:30,3,121.0625,121.0625,121.0391,121.0469,339
20161201|2016-11-02 19:00,3,121.0469,121.0547,121.0391,121.0391,364
20161201|2016-11-02 19:30,3,121.0391,121.0391,121.0156,121.0234,1113
20161201|2016-11-02 20:00,3,121.0234,121.0234,121,121.0234,1635
20161201|2016-11-02 20:30,3,121.0156,121.0234,121.0078,121.0234,995
20161201|2016-11-02 21:00,3,121.0234,121.0469,121.0234,121.0469,765
20161201|2016-11-02 21:30,3,121.0547,121.1875,121.0547,121.1797,8116
20161201|2016-11-02 22:00,3,121.1875,121.2656,121.1797,121.2031,13592
20161201|2016-11-02 22:30,3,121.2031,121.2734,121.2031,121.2266,5194
20161201|2016-11-02 23:00,3,121.2266,121.2422,121.2109,121.2266,2305
20161201|2016-11-02 23:30,3,121.2266,121.2266,121.1953,121.2031,1698
20161201|2016-11-03 00:00,3,121.1953,121.2031,121.1719,121.1719,918
20161201|2016-11-03 00:30,3,121.1797,121.1875,121.1719,121.1875,370
20161201|2016-11-03 01:00,3,121.1797,121.1875,121.1641,121.1719,1122
20161201|2016-11-03 01:30,3,121.1797,121.1797,121.1641,121.1719,829
20161201|2016-11-03 02:00,3,121.1641,121.1797,121.1406,121.1484,8846
20161201|2016-11-03 02:30,3,121.1484,121.1563,121.1172,121.1328,4089
20161201|2016-11-03 03:00,3,121.1328,121.1328,121.0781,121.0859,13998
20161201|2016-11-03 03:30,3,121.0859,121.1094,121.0781,121.0781,4085
20161201|2016-11-03 04:00,3,121.0781,121.1016,121.0703,121.0703,4132
20161201|2016-11-03 04:30,3,121.0703,121.0859,121.0391,121.0781,12752
20161201|2016-11-03 05:00,3,121.0781,121.0859,121.0391,121.0781,10798
20161201|2016-11-03 05:30,3,121.0703,121.1094,121.0703,121.0859,7879
20161201|2016-11-03 06:00,3,121.0859,121.0938,121.0391,121.0859,8901
20161201|2016-11-03 06:30,3,121.0859,121.0938,121.0313,121.0469,13758
20161201|2016-11-03 07:00,3,121.0469,121.0547,120.9531,121.0234,60331
20161201|2016-11-03 07:30,3,121.0313,121.0469,120.9922,121.0391,41073
20161201|2016-11-03 08:00,3,121.0391,121.0469,120.9922,121.0078,21783
20161201|2016-11-03 08:30,3,121.0078,121.0156,120.9766,121,20191
20161201|2016-11-03 09:00,3,121,121.0469,120.9922,121.0391,29311
20161201|2016-11-03 09:30,3,121.0469,121.0938,121.0391,121.0625,34732
20161201|2016-11-03 10:00,3,121.0625,121.0938,121.0469,121.0469,25659
20161201|2016-11-03 10:30,3,121.0391,121.0625,121.0156,121.0156,23595
20161201|2016-11-03 11:00,3,121.0156,121.0703,121,121.0703,18517
20161201|2016-11-03 11:30,3,121.0703,121.1016,121.0547,121.0781,30956
20161201|2016-11-03 12:00,3,121.0859,121.1016,121.0625,121.0625,14849
20161201|2016-11-03 12:30,3,121.0625,121.0703,121.0469,121.0547,15232
20161201|2016-11-03 13:00,3,121.0547,121.0703,121.0469,121.0469,12181
20161201|2016-11-03 13:30,3,121.0469,121.0781,121.0391,121.0625,20556
20161201|2016-11-03 14:00,3,121.0625,121.0703,121.0469,121.0547,8988
20161201|2016-11-03 14:30,3,121.0547,121.0781,121.0547,121.0703,13728
20161201|2016-11-03 15:00,3,121.0625,121.0859,121.0625,121.0703,6765
20161201|2016-11-03 15:30,3,121.0703,121.0859,121.0547,121.0547,3909
20161201|2016-11-03 17:00,4,121.0625,121.0938,121.0469,121.0703,1147
20161201|2016-11-03 17:30,4,121.0703,121.0859,121.0703,121.0781,345
20161201|2016-11-03 18:00,4,121.0781,121.1016,121.0781,121.0938,960
20161201|2016-11-03 18:30,4,121.0938,121.1016,121.0781,121.0938,1027
20161201|2016-11-03 19:00,4,121.0938,121.0938,121.0547,121.0703,2467
20161201|2016-11-03 19:30,4,121.0703,121.1094,121.0625,121.1094,1605
20161201|2016-11-03 20:00,4,121.1094,121.1094,121.0938,121.1094,1489
20161201|2016-11-03 20:30,4,121.1094,121.1094,121.0703,121.0781,2474
20161201|2016-11-03 21:00,4,121.0781,121.0859,121.0703,121.0859,563
20161201|2016-11-03 21:30,4,121.0781,121.0859,121.0781,121.0781,21
20161201|2016-11-03 22:00,4,121.0859,121.0859,121.0781,121.0859,346
20161201|2016-11-03 22:30,4,121.0859,121.0938,121.0859,121.0859,1315
20161201|2016-11-03 23:00,4,121.0781,121.0859,121.0781,121.0859,886
20161201|2016-11-03 23:30,4,121.0859,121.0938,121.0859,121.0938,778
20161201|2016-11-04 00:00,4,121.0859,121.0938,121.0781,121.0859,688
20161201|2016-11-04 00:30,4,121.0859,121.0859,121.0781,121.0859,210
20161201|2016-11-04 01:00,4,121.0781,121.0938,121.0781,121.0938,1639
20161201|2016-11-04 01:30,4,121.0938,121.1016,121.0859,121.0859,483
20161201|2016-11-04 02:00,4,121.0781,121.1094,121.0781,121.0938,2448
20161201|2016-11-04 02:30,4,121.0938,121.1094,121.0859,121.1094,4743
20161201|2016-11-04 03:00,4,121.1094,121.1406,121.0938,121.1328,5627
20161201|2016-11-04 03:30,4,121.1328,121.1406,121.1172,121.1172,4047
20161201|2016-11-04 04:00,4,121.1172,121.1484,121.1094,121.1328,3997
20161201|2016-11-04 04:30,4,121.125,121.1563,121.125,121.1484,4313
20161201|2016-11-04 05:00,4,121.1484,121.1484,121.125,121.1328,3920
20161201|2016-11-04 05:30,4,121.1328,121.1406,121.1172,121.1328,8351
20161201|2016-11-04 06:00,4,121.1406,121.1563,121.125,121.1563,5835
20161201|2016-11-04 06:30,4,121.1563,121.1563,121.1172,121.1328,11054
20161201|2016-11-04 07:00,4,121.1328,121.1406,121.0938,121.1016,23715
20161201|2016-11-04 07:30,4,121.1172,121.1172,120.9844,121.0781,99592
20161201|2016-11-04 08:00,4,121.0859,121.1094,121.0625,121.1016,40322
20161201|2016-11-04 08:30,4,121.1016,121.2422,121.0625,121.2344,64109
20161201|2016-11-04 09:00,4,121.2422,121.2422,121.1719,121.1953,48207
20161201|2016-11-04 09:30,4,121.2031,121.2109,121.1406,121.1563,34956
20161201|2016-11-04 10:00,4,121.1641,121.1953,121.1484,121.1797,33237
20161201|2016-11-04 10:30,4,121.1875,121.2266,121.1484,121.2109,29423
20161201|2016-11-04 11:00,4,121.2109,121.2266,121.1719,121.2188,20490
20161201|2016-11-04 11:30,4,121.2266,121.2578,121.2188,121.2344,28781
20161201|2016-11-04 12:00,4,121.2344,121.2344,121.2109,121.2266,13240
20161201|2016-11-04 12:30,4,121.2266,121.2344,121.1719,121.1719,21510
20161201|2016-11-04 13:00,4,121.1719,121.1797,121.1563,121.1563,18202
20161201|2016-11-04 13:30,4,121.1484,121.1875,121.1484,121.1797,25016
20161201|2016-11-04 14:00,4,121.1797,121.2031,121.1719,121.2031,14968
20161201|2016-11-04 14:30,4,121.2031,121.2422,121.1953,121.2422,14340
20161201|2016-11-04 15:00,4,121.2422,121.2422,121.2109,121.2188,11303
20161201|2016-11-04 15:30,4,121.2109,121.2344,121.2109,121.2188,4929
20161201|2016-11-06 17:00,7,121,121,120.8672,120.8828,21075
20161201|2016-11-06 17:30,7,120.8828,120.8984,120.8359,120.875,10249
20161201|2016-11-06 18:00,7,120.875,120.9219,120.8594,120.9141,6008
20161201|2016-11-06 18:30,7,120.9141,120.9219,120.9063,120.9141,5516
20161201|2016-11-06 19:00,7,120.9141,120.9141,120.8906,120.8984,2794
20161201|2016-11-06 19:30,7,120.8906,120.8984,120.8828,120.8984,1488
20161201|2016-11-06 20:00,7,120.8984,120.9063,120.8906,120.8984,3329
20161201|2016-11-06 20:30,7,120.8984,120.9141,120.8984,120.9063,1936
20161201|2016-11-06 21:00,7,120.9063,120.9141,120.8984,120.9141,1547
20161201|2016-11-06 21:30,7,120.9063,120.9141,120.8906,120.8906,1933
20161201|2016-11-06 22:00,7,120.8906,120.8984,120.8906,120.8984,970
20161201|2016-11-06 22:30,7,120.8906,120.8906,120.8906,120.8906,281
20161201|2016-11-06 23:00,7,120.8984,120.8984,120.8906,120.8984,1122
20161201|2016-11-06 23:30,7,120.8906,120.9063,120.8828,120.8906,2888
20161201|2016-11-07 00:00,7,120.8906,120.9063,120.8906,120.9063,798
20161201|2016-11-07 00:30,7,120.9063,120.9219,120.8984,120.9141,5978
20161201|2016-11-07 01:00,7,120.9141,120.9375,120.8984,120.9375,9518
20161201|2016-11-07 01:30,7,120.9375,120.9609,120.9219,120.9531,5769
20161201|2016-11-07 02:00,7,120.9531,120.9688,120.9531,120.9609,8150
20161201|2016-11-07 02:30,7,120.9609,120.9922,120.9453,120.9453,19192
20161201|2016-11-07 03:00,7,120.9531,120.9531,120.9375,120.9375,5427
20161201|2016-11-07 03:30,7,120.9375,120.9531,120.9219,120.9453,7292
20161201|2016-11-07 04:00,7,120.9453,120.9609,120.9375,120.9609,1821
20161201|2016-11-07 04:30,7,120.9609,120.9766,120.9453,120.9688,2005
20161201|2016-11-07 05:00,7,120.9688,120.9766,120.9531,120.9531,2419
20161201|2016-11-07 05:30,7,120.9531,121,120.9531,120.9922,7378
20161201|2016-11-07 06:00,7,120.9922,121.0078,120.9766,121,7256
20161201|2016-11-07 06:30,7,121.0078,121.0078,120.9766,120.9922,6467
20161201|2016-11-07 07:00,7,120.9922,121.0078,120.9688,120.9844,24579
20161201|2016-11-07 07:30,7,120.9844,120.9844,120.9531,120.9688,22786
20161201|2016-11-07 08:00,7,120.9609,120.9688,120.9453,120.9609,17166
20161201|2016-11-07 08:30,7,120.9531,120.9766,120.9531,120.9609,26102
20161201|2016-11-07 09:00,7,120.9531,120.9844,120.9531,120.9609,16331
20161201|2016-11-07 09:30,7,120.9609,120.9844,120.9453,120.9609,19929
20161201|2016-11-07 10:00,7,120.9609,121.0078,120.9531,120.9766,35802
20161201|2016-11-07 10:30,7,120.9766,120.9844,120.9375,120.9453,28768
20161201|2016-11-07 11:00,7,120.9453,120.9453,120.9063,120.9219,20916
20161201|2016-11-07 11:30,7,120.9219,120.9609,120.9219,120.9453,11626
20161201|2016-11-07 12:00,7,120.9453,120.9609,120.9375,120.9531,9205
20161201|2016-11-07 12:30,7,120.9531,120.9688,120.9297,120.9297,8700
20161201|2016-11-07 13:00,7,120.9297,120.9531,120.9219,120.9297,11153
20161201|2016-11-07 13:30,7,120.9297,120.9609,120.9297,120.9297,12275
20161201|2016-11-07 14:00,7,120.9375,120.9688,120.9297,120.9609,15161
20161201|2016-11-07 14:30,7,120.9609,120.9688,120.9453,120.9609,8420
20161201|2016-11-07 15:00,7,120.9531,120.9609,120.9453,120.9453,5551
20161201|2016-11-07 15:30,7,120.9453,120.9531,120.9297,120.9375,7753
20161201|2016-11-07 17:00,8,120.9375,120.9531,120.9375,120.9453,1041
20161201|2016-11-07 17:30,8,120.9453,120.9609,120.9453,120.9609,464
20161201|2016-11-07 18:00,8,120.9531,120.9609,120.9453,120.9531,1067
20161201|2016-11-07 18:30,8,120.9531,120.9609,120.9453,120.9531,748
20161201|2016-11-07 19:00,8,120.9531,120.9766,120.9531,120.9688,1851
20161201|2016-11-07 19:30,8,120.9688,120.9766,120.9688,120.9766,319
20161201|2016-11-07 20:00,8,120.9688,120.9766,120.9688,120.9688,747
20161201|2016-11-07 20:30,8,120.9688,120.9844,120.9609,120.9609,1763
20161201|2016-11-07 21:00,8,120.9609,120.9609,120.9531,120.9609,437
20161201|2016-11-07 21:30,8,120.9531,120.9609,120.9375,120.9375,628
20161201|2016-11-07 22:00,8,120.9453,120.9453,120.9297,120.9453,1073
20161201|2016-11-07 22:30,8,120.9375,120.9453,120.9297,120.9375,1005
20161201|2016-11-07 23:00,8,120.9453,120.9531,120.9375,120.9453,2437
20161201|2016-11-07 23:30,8,120.9453,120.9688,120.9453,120.9531,1371
20161201|2016-11-08 00:00,8,120.9531,120.9688,120.9453,120.9609,1298
20161201|2016-11-08 00:30,8,120.9609,120.9688,120.9531,120.9688,563
20161201|2016-11-08 01:00,8,120.9531,120.9688,120.9531,120.9688,1606
20161201|2016-11-08 01:30,8,120.9609,120.9766,120.9453,120.9609,4907
20161201|2016-11-08 02:00,8,120.9609,120.9688,120.9453,120.9531,4439
20161201|2016-11-08 02:30,8,120.9531,120.9688,120.9453,120.9453,4254
20161201|2016-11-08 03:00,8,120.9453,120.9766,120.9453,120.9531,5545
20161201|2016-11-08 03:30,8,120.9531,120.9766,120.9375,120.9766,5454
20161201|2016-11-08 04:00,8,120.9766,120.9844,120.9531,120.9609,10444
20161201|2016-11-08 04:30,8,120.9609,120.9688,120.9375,120.9375,3832
20161201|2016-11-08 05:00,8,120.9453,120.9453,120.9141,120.9219,3809
20161201|2016-11-08 05:30,8,120.9219,120.9609,120.9219,120.9531,3847
20161201|2016-11-08 06:00,8,120.9453,120.9531,120.9219,120.9375,4429
20161201|2016-11-08 06:30,8,120.9375,120.9453,120.9141,120.9219,7227
20161201|2016-11-08 07:00,8,120.9141,120.9297,120.8828,120.8906,15777
20161201|2016-11-08 07:30,8,120.8906,120.8984,120.8594,120.875,22938
20161201|2016-11-08 08:00,8,120.875,120.8984,120.8672,120.875,25792
20161201|2016-11-08 08:30,8,120.8672,120.9063,120.8594,120.8906,24341
20161201|2016-11-08 09:00,8,120.8828,120.8906,120.8594,120.875,18104
20161201|2016-11-08 09:30,8,120.875,120.875,120.7813,120.7813,34648
20161201|2016-11-08 10:00,8,120.7813,120.7969,120.6797,120.7031,103807
20161201|2016-11-08 10:30,8,120.7031,120.7344,120.6875,120.6953,46952
20161201|2016-11-08 11:00,8,120.6953,120.7109,120.6641,120.7109,28445
20161201|2016-11-08 11:30,8,120.7109,120.7109,120.6641,120.6875,38140
20161201|2016-11-08 12:00,8,120.6875,120.6875,120.6172,120.6484,42568
20161201|2016-11-08 12:30,8,120.6484,120.6719,120.625,120.6719,20584
20161201|2016-11-08 13:00,8,120.6719,120.6953,120.6563,120.6797,24702
20161201|2016-11-08 13:30,8,120.6797,120.7188,120.6719,120.7031,30657
20161201|2016-11-08 14:00,8,120.7031,120.7109,120.6641,120.6719,14661
20161201|2016-11-08 14:30,8,120.6641,120.6797,120.6484,120.6719,16402
20161201|2016-11-08 15:00,8,120.6719,120.7578,120.6719,120.7344,19656
20161201|2016-11-08 15:30,8,120.7344,120.75,120.7109,120.7344,14051
20161201|2016-11-08 17:00,9,120.7188,120.7266,120.6641,120.6875,4779
20161201|2016-11-08 17:30,9,120.6875,120.7422,120.6719,120.6953,2904
20161201|2016-11-08 18:00,9,120.7031,120.7656,120.6484,120.6484,13072
20161201|2016-11-08 18:30,9,120.6484,120.8281,120.5391,120.5391,39701
20161201|2016-11-08 19:00,9,120.5391,120.6641,120.5313,120.625,28272
20161201|2016-11-08 19:30,9,120.625,120.8359,120.6172,120.8125,33510
20161201|2016-11-08 20:00,9,120.8203,121.4609,120.8203,121.2891,119013
20161201|2016-11-08 20:30,9,121.2891,121.4766,121.1641,121.2031,60252
20161201|2016-11-08 21:00,9,121.2109,121.6563,121.2109,121.6172,66825
20161201|2016-11-08 21:30,9,121.6094,121.6641,121.4688,121.6328,56044
20161201|2016-11-08 22:00,9,121.6328,121.6719,121.4531,121.4688,53088
20161201|2016-11-08 22:30,9,121.4688,121.6094,121.4609,121.5781,35985
20161201|2016-11-08 23:00,9,121.5859,121.6641,121.5,121.5156,21906
20161201|2016-11-08 23:30,9,121.5078,121.5469,121.4141,121.4297,26821
20161201|2016-11-09 00:00,9,121.4297,121.4297,121.1094,121.2422,61907
20161201|2016-11-09 00:30,9,121.2422,121.3906,121.2109,121.2656,37341
20161201|2016-11-09 01:00,9,121.2656,121.3672,121.2031,121.2734,51895
20161201|2016-11-09 01:30,9,121.2734,121.2891,121.0234,121.0234,47047
20161201|2016-11-09 02:00,9,121.0234,121.0703,120.9297,120.9922,55592
20161201|2016-11-09 02:30,9,120.9922,121.0391,120.9375,120.9688,32003
20161201|2016-11-09 03:00,9,120.9609,120.9766,120.8984,120.9297,30412
20161201|2016-11-09 03:30,9,120.9297,120.9375,120.5469,120.5547,77937
20161201|2016-11-09 04:00,9,120.5547,120.75,120.5156,120.7344,63508
20161201|2016-11-09 04:30,9,120.7344,120.8047,120.7109,120.75,28017
20161201|2016-11-09 05:00,9,120.75,120.8594,120.7188,120.8281,19169
20161201|2016-11-09 05:30,9,120.8281,120.8594,120.7891,120.7891,27040
20161201|2016-11-09 06:00,9,120.7969,120.7969,120.6641,120.7109,28884
20161201|2016-11-09 06:30,9,120.7109,120.7188,120.6016,120.6172,38342
20161201|2016-11-09 07:00,9,120.6094,120.6172,120.4609,120.5938,104480
20161201|2016-11-09 07:30,9,120.5938,120.6406,120.5547,120.5703,58024
20161201|2016-11-09 08:00,9,120.5703,120.625,120.5391,120.5391,60730
20161201|2016-11-09 08:30,9,120.5391,120.5391,120.3828,120.4063,102152
20161201|2016-11-09 09:00,9,120.4063,120.4609,120.3828,120.4609,75552
20161201|2016-11-09 09:30,9,120.4531,120.5156,120.4297,120.5,71985
20161201|2016-11-09 10:00,9,120.5,120.5156,120.3906,120.4219,71224
20161201|2016-11-09 10:30,9,120.4141,120.4219,120.25,120.2891,66310
20161201|2016-11-09 11:00,9,120.2813,120.2891,120.0859,120.1484,86340
20161201|2016-11-09 11:30,9,120.1484,120.2422,120.1484,120.2188,46150
20161201|2016-11-09 12:00,9,120.2188,120.2266,119.8984,120.0078,98670
20161201|2016-11-09 12:30,9,120.0078,120.125,119.9766,120.0781,48394
20161201|2016-11-09 13:00,9,120.0781,120.1328,120.0156,120.0938,39706
20161201|2016-11-09 13:30,9,120.0859,120.0859,120,120.0234,42918
20161201|2016-11-09 14:00,9,120.0156,120.0313,119.9531,119.9609,33549
20161201|2016-11-09 14:30,9,119.9609,119.9766,119.9453,119.9531,19616
20161201|2016-11-09 15:00,9,119.9609,120,119.9531,119.9766,10061
20161201|2016-11-09 15:30,9,119.9766,120.0469,119.9688,120.0469,8799
20161201|2016-11-09 17:00,10,120.0469,120.0547,120.0313,120.0547,4527
20161201|2016-11-09 17:30,10,120.0625,120.0703,120.0469,120.0547,2616
20161201|2016-11-09 18:00,10,120.0547,120.2344,120.0547,120.2188,11616
20161201|2016-11-09 18:30,10,120.2188,120.2266,120.1641,120.2266,7371
20161201|2016-11-09 19:00,10,120.2266,120.25,120.1953,120.25,7532
20161201|2016-11-09 19:30,10,120.25,120.2891,120.2422,120.2656,6922
20161201|2016-11-09 20:00,10,120.2578,120.3281,120.2578,120.3203,6641
20161201|2016-11-09 20:30,10,120.3203,120.3281,120.3047,120.3125,3470
20161201|2016-11-09 21:00,10,120.3125,120.3125,120.2891,120.3047,2852
20161201|2016-11-09 21:30,10,120.2969,120.3047,120.2734,120.2734,3701
20161201|2016-11-09 22:00,10,120.2734,120.2813,120.1641,120.1719,7947
20161201|2016-11-09 22:30,10,120.1719,120.1719,120.0938,120.125,5425
20161201|2016-11-09 23:00,10,120.125,120.1484,120.1172,120.1172,4257
20161201|2016-11-09 23:30,10,120.125,120.1875,120.0859,120.1797,7615
20161201|2016-11-10 00:00,10,120.1797,120.2891,120.1797,120.2813,7983
20161201|2016-11-10 00:30,10,120.2813,120.2891,120.2031,120.2031,4470
20161201|2016-11-10 01:00,10,120.2031,120.2344,120.1719,120.2031,16034
20161201|2016-11-10 01:30,10,120.2109,120.2188,120.125,120.1797,8265
20161201|2016-11-10 02:00,10,120.1719,120.25,120.1484,120.1797,14785
20161201|2016-11-10 02:30,10,120.1797,120.1953,120.0859,120.1094,14208
20161201|2016-11-10 03:00,10,120.1094,120.125,120.0469,120.0547,15043
20161201|2016-11-10 03:30,10,120.0547,120.0625,120,120.0469,16390
20161201|2016-11-10 04:00,10,120.0469,120.0469,119.9453,119.9609,16009
20161201|2016-11-10 04:30,10,119.9609,119.9688,119.8828,119.8906,25963
20161201|2016-11-10 05:00,10,119.8906,119.9375,119.8359,119.8906,23553
20161201|2016-11-10 05:30,10,119.8906,119.9609,119.8828,119.9063,16121
20161201|2016-11-10 06:00,10,119.9063,119.9141,119.7969,119.7969,26463
20161201|2016-11-10 06:30,10,119.7969,119.8438,119.7734,119.7969,36196
20161201|2016-11-10 07:00,10,119.8047,119.8516,119.7578,119.8438,88960
20161201|2016-11-10 07:30,10,119.8516,119.9219,119.8281,119.9063,92331
20161201|2016-11-10 08:00,10,119.8984,119.8984,119.7969,119.8281,66554
20161201|2016-11-10 08:30,10,119.8281,119.8438,119.7813,119.8125,85101
20161201|2016-11-10 09:00,10,119.8125,119.9922,119.75,119.9766,115487
20161201|2016-11-10 09:30,10,119.9766,120.0547,119.9063,119.9219,109652
20161201|2016-11-10 10:00,10,119.9297,119.9766,119.8672,119.9297,70064
20161201|2016-11-10 10:30,10,119.9297,119.9922,119.8984,119.9375,50332
20161201|2016-11-10 11:00,10,119.9453,119.9844,119.9375,119.9531,42437
20161201|2016-11-10 11:30,10,119.9531,119.9688,119.8438,119.8906,92255
20161201|2016-11-10 12:00,10,119.8906,119.9297,119.7813,119.8906,69701
20161201|2016-11-10 12:30,10,119.8906,119.9063,119.8359,119.8516,27286
20161201|2016-11-10 13:00,10,119.8594,119.8594,119.7578,119.7656,31069
20161201|2016-11-10 13:30,10,119.7578,119.7891,119.7031,119.7734,78914
20161201|2016-11-10 14:00,10,119.7813,119.7891,119.6406,119.6484,42228
20161201|2016-11-10 14:30,10,119.6484,119.7188,119.6328,119.6484,33646
20161201|2016-11-10 15:00,10,119.6563,119.6719,119.6172,119.6641,12970
20161201|2016-11-10 15:30,10,119.6641,119.7109,119.6172,119.625,12836
20161201|2016-11-10 17:00,11,119.6328,119.6875,119.6328,119.6797,2963
20161201|2016-11-10 17:30,11,119.6797,119.6953,119.6563,119.6641,2810
20161201|2016-11-10 18:00,11,119.6563,119.6641,119.6406,119.6484,2459
20161201|2016-11-10 18:30,11,119.6563,119.7109,119.6563,119.7031,4519
20161201|2016-11-10 19:00,11,119.7031,119.7422,119.7031,119.7266,3355
20161201|2016-11-10 19:30,11,119.7266,119.7266,119.6719,119.7109,4446
20161201|2016-11-10 20:00,11,119.7188,119.7813,119.7109,119.7813,4592
20161201|2016-11-10 20:30,11,119.7891,119.7891,119.7578,119.7734,2964
20161201|2016-11-10 21:00,11,119.7656,119.7734,119.7031,119.7109,2404
20161201|2016-11-10 21:30,11,119.7031,119.75,119.7031,119.7422,2627
20161201|2016-11-10 22:00,11,119.7422,119.75,119.7188,119.75,2686
20161201|2016-11-10 22:30,11,119.75,119.75,119.7422,119.7422,1037
20161201|2016-11-10 23:00,11,119.7422,119.7422,119.7109,119.7109,3262
20161201|2016-11-10 23:30,11,119.7109,119.7344,119.7109,119.7266,1262
20161201|2016-11-11 00:00,11,119.7266,119.7422,119.7109,119.7188,1474
20161201|2016-11-11 00:30,11,119.7109,119.7422,119.7109,119.7344,1699
20161201|2016-11-11 01:00,11,119.7344,119.7578,119.7109,119.7344,3376
20161201|2016-11-11 01:30,11,119.7344,119.7422,119.5313,119.625,16360
20161201|2016-11-11 02:00,11,119.6172,119.6484,119.5547,119.5859,9387
20161201|2016-11-11 02:30,11,119.5938,119.6484,119.5781,119.6406,3916
20161201|2016-11-11 03:00,11,119.6328,119.7266,119.6016,119.6094,7283
20161201|2016-11-11 03:30,11,119.6094,119.6484,119.5781,119.5859,5308
20161201|2016-11-11 04:00,11,119.5859,119.6797,119.5859,119.6641,5389
20161201|2016-11-11 04:30,11,119.6641,119.7031,119.6484,119.6797,7779
20161201|2016-11-11 05:00,11,119.6875,119.6953,119.6641,119.6719,4156
20161201|2016-11-11 05:30,11,119.6719,119.6875,119.6484,119.6641,2558
20161201|2016-11-11 06:00,11,119.6641,119.7188,119.6484,119.7109,3686
20161201|2016-11-11 06:30,11,119.7109,119.7422,119.7031,119.7109,6267
20161201|2016-11-11 07:00,11,119.7109,119.7813,119.7031,119.7344,10983
20161201|2016-11-11 07:30,11,119.7344,119.7891,119.6953,119.75,15439
20161201|2016-11-11 08:00,11,119.75,119.75,119.7188,119.7344,8304
20161201|2016-11-11 08:30,11,119.7422,119.75,119.6875,119.6953,10230
20161201|2016-11-11 09:00,11,119.6953,119.6953,119.6016,119.6875,15944
20161201|2016-11-11 09:30,11,119.6797,119.6797,119.6172,119.6328,8572
20161201|2016-11-11 10:00,11,119.625,119.6719,119.6172,119.6563,7224
20161201|2016-11-11 10:30,11,119.6563,119.6563,119.6016,119.6172,6261
20161201|2016-11-11 11:00,11,119.625,119.625,119.5703,119.5938,5543
20161201|2016-11-11 11:30,11,119.5938,119.6094,119.5547,119.6094,9981
20161201|2016-11-11 12:00,11,119.6172,119.6172,119.5547,119.5625,2844
20161201|2016-11-11 12:30,11,119.5625,119.5625,119.5234,119.5547,7020
20161201|2016-11-11 13:00,11,119.5469,119.5547,119.5,119.5156,5308
20161201|2016-11-11 13:30,11,119.5078,119.5391,119.4922,119.5078,6490
20161201|2016-11-11 14:00,11,119.5156,119.5156,119.4922,119.5,3993
20161201|2016-11-11 14:30,11,119.5,119.5156,119.4531,119.5156,3521
20161201|2016-11-11 15:00,11,119.5156,119.5156,119.4688,119.5,2590
20161201|2016-11-11 15:30,11,119.5078,119.5625,119.5078,119.5469,2054
20161201|2016-11-13 17:00,14,119.5234,119.5234,119.4531,119.4609,5408
20161201|2016-11-13 17:30,14,119.4609,119.4688,119.4141,119.4609,6817
20161201|2016-11-13 18:00,14,119.4688,119.4844,119.3984,119.4063,9433
20161201|2016-11-13 18:30,14,119.4063,119.4141,119.2734,119.2969,21832
20161201|2016-11-13 19:00,14,119.2969,119.3438,119.2891,119.3281,10835
20161201|2016-11-13 19:30,14,119.3203,119.3672,119.3047,119.3594,9800
20161201|2016-11-13 20:00,14,119.3594,119.3906,119.2813,119.3281,8933
20161201|2016-11-13 20:30,14,119.3281,119.3438,119.2969,119.3203,7862
20161201|2016-11-13 21:00,14,119.3281,119.3438,119.3125,119.3359,3226
20161201|2016-11-13 21:30,14,119.3438,119.3516,119.3281,119.3438,3160
20161201|2016-11-13 22:00,14,119.3438,119.3438,119.3125,119.3203,6494
20161201|2016-11-13 22:30,14,119.3281,119.3516,119.2891,119.2969,4133
20161201|2016-11-13 23:00,14,119.2969,119.3125,119.2656,119.2656,8867
20161201|2016-11-13 23:30,14,119.2656,119.2734,119.2266,119.2422,7673
20161201|2016-11-14 00:00,14,119.2422,119.25,119.2188,119.2188,3779
20161201|2016-11-14 00:30,14,119.2188,119.2344,119.2031,119.2031,3058
20161201|2016-11-14 01:00,14,119.2031,119.3047,119.1641,119.1797,18349
20161201|2016-11-14 01:30,14,119.1797,119.1953,119.1406,119.1875,13620
20161201|2016-11-14 02:00,14,119.1875,119.2344,119.1719,119.1797,20025
20161201|2016-11-14 02:30,14,119.1797,119.1953,119.1563,119.1719,9938
20161201|2016-11-14 03:00,14,119.1641,119.1719,119.125,119.1328,23486
20161201|2016-11-14 03:30,14,119.1406,119.1953,119.1406,119.1641,12157
20161201|2016-11-14 04:00,14,119.1563,119.1875,119.1172,119.1172,16310
20161201|2016-11-14 04:30,14,119.125,119.1328,118.9375,118.9844,26549
20161201|2016-11-14 05:00,14,118.9766,119.0391,118.8203,119.0234,43735
20161201|2016-11-14 05:30,14,119.0234,119.0703,118.9531,118.9609,27145
20161201|2016-11-14 06:00,14,118.9609,119.1719,118.9531,119.1484,35172
20161201|2016-11-14 06:30,14,119.1484,119.1875,119.0859,119.1719,30186
20161201|2016-11-14 07:00,14,119.1641,119.3047,119.1016,119.2734,61938
20161201|2016-11-14 07:30,14,119.2813,119.3438,119.2422,119.3047,70833
20161201|2016-11-14 08:00,14,119.3047,119.3125,119.1563,119.1953,55396
20161201|2016-11-14 08:30,14,119.1953,119.2188,119.0156,119.0234,68275
20161201|2016-11-14 09:00,14,119.0156,119.1016,118.9609,119.0938,76365
20161201|2016-11-14 09:30,14,119.0859,119.1328,119.0547,119.1328,71931
20161201|2016-11-14 10:00,14,119.125,119.2344,119.125,119.2188,50023
20161201|2016-11-14 10:30,14,119.2109,119.3125,119.1953,119.3125,47075
20161201|2016-11-14 11:00,14,119.3125,119.3359,119.25,119.3203,35442
20161201|2016-11-14 11:30,14,119.3203,119.3359,119.2734,119.2891,29609
20161201|2016-11-14 12:00,14,119.2891,119.2969,119.2422,119.2578,19530
20161201|2016-11-14 12:30,14,119.2578,119.2656,119.1563,119.1797,34092
20161201|2016-11-14 13:00,14,119.1875,119.2656,119.1719,119.2344,36399
20161201|2016-11-14 13:30,14,119.2344,119.2422,119.1641,119.1719,34967
20161201|2016-11-14 14:00,14,119.1641,119.1797,119.1406,119.1563,26145
20161201|2016-11-14 14:30,14,119.1563,119.1641,119.0859,119.1484,28350
20161201|2016-11-14 15:00,14,119.1484,119.1563,119.0781,119.0859,18049
20161201|2016-11-14 15:30,14,119.0859,119.0859,118.9922,119.0078,16022
20161201|2016-11-14 17:00,15,119.0313,119.1328,119.0234,119.125,5040
20161201|2016-11-14 17:30,15,119.125,119.125,119.0469,119.0547,4736
20161201|2016-11-14 18:00,15,119.0547,119.2734,119.0547,119.2734,17874
20161201|2016-11-14 18:30,15,119.2656,119.3359,119.2109,119.3281,14569
20161201|2016-11-14 19:00,15,119.3281,119.3438,119.2734,119.2969,13132
20161201|2016-11-14 19:30,15,119.3047,119.3047,119.2266,119.2266,6457
20161201|2016-11-14 20:00,15,119.2344,119.2656,119.1563,119.1719,5572
20161201|2016-11-14 20:30,15,119.1719,119.1953,119.1328,119.1328,4457
20161201|2016-11-14 21:00,15,119.1328,119.2422,119.1172,119.2422,3188
20161201|2016-11-14 21:30,15,119.2344,119.25,119.1641,119.2422,5376
20161201|2016-11-14 22:00,15,119.2344,119.2344,119.1797,119.1797,3852
20161201|2016-11-14 22:30,15,119.1797,119.1875,119.1406,119.1641,3312
20161201|2016-11-14 23:00,15,119.1641,119.1953,119.1328,119.1563,4354
20161201|2016-11-14 23:30,15,119.1641,119.2031,119.1484,119.1719,2637
20161201|2016-11-15 00:00,15,119.1641,119.25,119.1641,119.2422,3447
20161201|2016-11-15 00:30,15,119.2422,119.2422,119.1953,119.2266,6231
20161201|2016-11-15 01:00,15,119.2266,119.3047,119.1641,119.2891,17039
20161201|2016-11-15 01:30,15,119.2891,119.3359,119.2266,119.2422,11072
20161201|2016-11-15 02:00,15,119.2344,119.2578,119.1875,119.2422,10172
20161201|2016-11-15 02:30,15,119.2422,119.2969,119.2422,119.2891,8652
20161201|2016-11-15 03:00,15,119.2813,119.3281,119.2344,119.3047,15099
20161201|2016-11-15 03:30,15,119.3047,119.3281,119.2344,119.2656,15133
20161201|2016-11-15 04:00,15,119.2656,119.2656,119.2031,119.2031,11996
20161201|2016-11-15 04:30,15,119.2031,119.2031,119.1484,119.1641,12803
20161201|2016-11-15 05:00,15,119.1641,119.2031,119.1406,119.2031,10326
20161201|2016-11-15 05:30,15,119.1953,119.2266,119.1797,119.2031,10558
20161201|2016-11-15 06:00,15,119.1953,119.25,119.1563,119.2422,16006
20161201|2016-11-15 06:30,15,119.2422,119.2422,119.1484,119.1641,15978
20161201|2016-11-15 07:00,15,119.1641,119.1797,119.1172,119.1484,28790
20161201|2016-11-15 07:30,15,119.1406,119.1953,118.9375,119.0234,119720
20161201|2016-11-15 08:00,15,119.0156,119.0391,118.9453,119.0078,75238
20161201|2016-11-15 08:30,15,119.0078,119.1016,118.9531,119.0938,63743
20161201|2016-11-15 09:00,15,119.0938,119.1172,119.0625,119.0781,45139
20161201|2016-11-15 09:30,15,119.0781,119.1172,119.0469,119.0547,33124
20161201|2016-11-15 10:00,15,119.0547,119.0703,119.0078,119.0234,43047
20161201|2016-11-15 10:30,15,119.0313,119.0859,119.0313,119.0469,27250
20161201|2016-11-15 11:00,15,119.0547,119.0781,119.0391,119.0703,14632
20161201|2016-11-15 11:30,15,119.0703,119.0703,119.0313,119.0391,11416
20161201|2016-11-15 12:00,15,119.0391,119.0391,119.0156,119.0391,24057
20161201|2016-11-15 12:30,15,119.0391,119.0469,119,119.0234,21737
20161201|2016-11-15 13:00,15,119.0234,119.0391,118.9844,119.0156,21811
20161201|2016-11-15 13:30,15,119.0078,119.0703,119.0078,119.0234,49164
20161201|2016-11-15 14:00,15,119.0234,119.0313,119,119.0234,20297
20161201|2016-11-15 14:30,15,119.0156,119.0391,119,119.0234,13318
20161201|2016-11-15 15:00,15,119.0234,119.0625,119.0156,119.0547,12012
20161201|2016-11-15 15:30,15,119.0547,119.1016,119.0547,119.0859,12552
20161201|2016-11-15 17:00,16,119.0859,119.1016,119.0703,119.0781,1172
20161201|2016-11-15 17:30,16,119.0703,119.0703,119.0469,119.0625,1957
20161201|2016-11-15 18:00,16,119.0547,119.125,119.0313,119.0938,7322
20161201|2016-11-15 18:30,16,119.0938,119.1094,119.0703,119.0703,2780
20161201|2016-11-15 19:00,16,119.0703,119.1094,119.0625,119.1016,3909
20161201|2016-11-15 19:30,16,119.1016,119.1484,119.1016,119.1406,6137
20161201|2016-11-15 20:00,16,119.1406,119.1406,119.125,119.1328,1581
20161201|2016-11-15 20:30,16,119.125,119.1328,119.125,119.1328,1255
20161201|2016-11-15 21:00,16,119.1328,119.1328,119.0703,119.0703,3691
20161201|2016-11-15 21:30,16,119.0703,119.0938,119.0703,119.0703,3913
20161201|2016-11-15 22:00,16,119.0703,119.0703,118.9766,119.0391,9792
20161201|2016-11-15 22:30,16,119.0469,119.0703,119,119.0156,4841
20161201|2016-11-15 23:00,16,119.0234,119.0938,119.0234,119.0781,5586
20161201|2016-11-15 23:30,16,119.0703,119.0781,119.0313,119.0469,4354
20161201|2016-11-16 00:00,16,119.0547,119.0781,119.0547,119.0703,2546
20161201|2016-11-16 00:30,16,119.0625,119.0625,119,119,5245
20161201|2016-11-16 01:00,16,119,119.0156,118.9063,118.9063,15339
20161201|2016-11-16 01:30,16,118.9063,118.9141,118.8281,118.8984,22656
20161201|2016-11-16 02:00,16,118.8906,118.9688,118.875,118.9375,21744
20161201|2016-11-16 02:30,16,118.9375,118.9531,118.9063,118.9453,7967
20161201|2016-11-16 03:00,16,118.9453,118.9531,118.9141,118.9219,7598
20161201|2016-11-16 03:30,16,118.9219,118.9297,118.8906,118.9141,7826
20161201|2016-11-16 04:00,16,118.9063,118.9141,118.8438,118.875,13486
20161201|2016-11-16 04:30,16,118.875,118.875,118.8203,118.8281,9412
20161201|2016-11-16 05:00,16,118.8203,118.875,118.8203,118.8438,8651
20161201|2016-11-16 05:30,16,118.8438,118.8672,118.7891,118.7969,8062
20161201|2016-11-16 06:00,16,118.7969,118.8281,118.7344,118.8203,35853
20161201|2016-11-16 06:30,16,118.8203,118.8438,118.7656,118.8281,18903
20161201|2016-11-16 07:00,16,118.8203,118.8438,118.7734,118.8125,38782
20161201|2016-11-16 07:30,16,118.8203,118.9063,118.7969,118.8516,66416
20161201|2016-11-16 08:00,16,118.8438,118.8984,118.8125,118.8906,49485
20161201|2016-11-16 08:30,16,118.8906,118.9375,118.8594,118.9219,70197
20161201|2016-11-16 09:00,16,118.9219,118.9766,118.9219,118.9375,71677
20161201|2016-11-16 09:30,16,118.9453,118.9688,118.8594,118.8984,37031
20161201|2016-11-16 10:00,16,118.8984,118.9922,118.8984,118.9766,36985
20161201|2016-11-16 10:30,16,118.9844,119.125,118.9766,119.0625,59309
20161201|2016-11-16 11:00,16,119.0625,119.0781,119.0156,119.0156,22865
20161201|2016-11-16 11:30,16,119.0156,119.0234,118.9688,119,23728
20161201|2016-11-16 12:00,16,119,119.0391,118.9844,119.0156,15753
20161201|2016-11-16 12:30,16,119.0156,119.0156,118.9766,118.9766,14136
20161201|2016-11-16 13:00,16,118.9844,119,118.9766,118.9766,17774
20161201|2016-11-16 13:30,16,118.9766,119.0313,118.9688,119.0156,44521
20161201|2016-11-16 14:00,16,119.0156,119.0234,118.9922,119,17845
20161201|2016-11-16 14:30,16,119,119.0547,119,119.0313,10070
20161201|2016-11-16 15:00,16,119.0313,119.0781,119.0234,119.0547,17974
20161201|2016-11-16 15:30,16,119.0547,119.0625,119.0078,119.0078,6497
20161201|2016-11-16 17:00,17,119.0078,119.0859,119,119.0859,3202
20161201|2016-11-16 17:30,17,119.0859,119.1172,119.0703,119.1172,4033
20161201|2016-11-16 18:00,17,119.1094,119.1172,119.0859,119.0938,2645
20161201|2016-11-16 18:30,17,119.0938,119.125,119.0781,119.125,3127
20161201|2016-11-16 19:00,17,119.125,119.1641,119.1172,119.1484,7314
20161201|2016-11-16 19:30,17,119.1563,119.1563,119.1016,119.1094,4877
20161201|2016-11-16 20:00,17,119.1016,119.1406,119.0938,119.1328,3512
20161201|2016-11-16 20:30,17,119.1328,119.1328,119.1172,119.125,808
20161201|2016-11-16 21:00,17,119.125,119.125,119.1016,119.1016,1629
20161201|2016-11-16 21:30,17,119.0938,119.125,119.0859,119.1172,2776
20161201|2016-11-16 22:00,17,119.1094,119.1406,119.1094,119.1328,2234
20161201|2016-11-16 22:30,17,119.1328,119.1406,119.1172,119.125,1634
20161201|2016-11-16 23:00,17,119.125,119.1328,119.1172,119.125,1093
20161201|2016-11-16 23:30,17,119.125,119.125,119.1016,119.1172,2410
20161201|2016-11-17 00:00,17,119.1172,119.125,119.1016,119.1172,1889
20161201|2016-11-17 00:30,17,119.1094,119.125,119.1094,119.125,2745
20161201|2016-11-17 01:00,17,119.125,119.1563,119.1172,119.1563,6846
20161201|2016-11-17 01:30,17,119.1484,119.1875,119.1328,119.1875,7213
20161201|2016-11-17 02:00,17,119.1875,119.2031,119.1641,119.2031,13021
20161201|2016-11-17 02:30,17,119.1953,119.2031,119.1641,119.1875,9830
20161201|2016-11-17 03:00,17,119.1875,119.2031,119.1563,119.1641,9054
20161201|2016-11-17 03:30,17,119.1641,119.1641,119.125,119.1328,6774
20161201|2016-11-17 04:00,17,119.1328,119.1563,119.1016,119.1484,4747
20161201|2016-11-17 04:30,17,119.1484,119.1563,119.0859,119.1016,5482
20161201|2016-11-17 05:00,17,119.1016,119.1719,119.0859,119.1563,11428
20161201|2016-11-17 05:30,17,119.1641,119.1641,119.0938,119.1094,11468
20161201|2016-11-17 06:00,17,119.1094,119.1172,119.0391,119.0859,19335
20161201|2016-11-17 06:30,17,119.0859,119.0938,119.0313,119.0781,18814
20161201|2016-11-17 07:00,17,119.0703,119.1328,118.9922,119.0234,57095
20161201|2016-11-17 07:30,17,119.0234,119.0859,118.8984,118.9531,83186
20161201|2016-11-17 08:00,17,118.9531,119.0078,118.9453,119,49120
20161201|2016-11-17 08:30,17,119.0078,119.0391,118.9297,118.9453,58023
20161201|2016-11-17 09:00,17,118.9453,118.9922,118.9063,118.9219,45300
20161201|2016-11-17 09:30,17,118.9219,118.9766,118.8906,118.9766,48038
20161201|2016-11-17 10:00,17,118.9688,118.9922,118.9453,118.9688,15254
20161201|2016-11-17 10:30,17,118.9688,118.9766,118.8516,118.8984,40007
20161201|2016-11-17 11:00,17,118.8906,118.9375,118.8828,118.9063,22653
20161201|2016-11-17 11:30,17,118.9063,118.9141,118.8438,118.8516,29163
20161201|2016-11-17 12:00,17,118.8516,118.8828,118.8281,118.8594,31400
20161201|2016-11-17 12:30,17,118.8594,118.8672,118.8125,118.8359,20755
20161201|2016-11-17 13:00,17,118.8359,118.8516,118.8047,118.8281,17846
20161201|2016-11-17 13:30,17,118.8359,118.8594,118.8047,118.8438,32252
20161201|2016-11-17 14:00,17,118.8516,118.8516,118.7891,118.7969,31176
20161201|2016-11-17 14:30,17,118.7969,118.8281,118.7813,118.8125,22524
20161201|2016-11-17 15:00,17,118.8203,118.8203,118.7656,118.7734,13723
20161201|2016-11-17 15:30,17,118.7734,118.7734,118.6875,118.7109,15858
20161201|2016-11-17 17:00,18,118.6953,118.7109,118.625,118.6328,7958
20161201|2016-11-17 17:30,18,118.6406,118.6563,118.6094,118.6484,4741
20161201|2016-11-17 18:00,18,118.6484,118.8047,118.6484,118.7344,15303
20161201|2016-11-17 18:30,18,118.7344,118.7891,118.7266,118.7813,3834
20161201|2016-11-17 19:00,18,118.7813,118.7813,118.6797,118.6797,5407
20161201|2016-11-17 19:30,18,118.6875,118.6953,118.5703,118.5781,15137
20161201|2016-11-17 20:00,18,118.5781,118.6406,118.5313,118.5781,10854
20161201|2016-11-17 20:30,18,118.5781,118.6172,118.5625,118.5938,4952
20161201|2016-11-17 21:00,18,118.5938,118.6094,118.5703,118.5781,4187
20161201|2016-11-17 21:30,18,118.5703,118.625,118.5547,118.6172,7186
20161201|2016-11-17 22:00,18,118.6172,118.625,118.5781,118.5938,4172
20161201|2016-11-17 22:30,18,118.5859,118.6563,118.5703,118.6484,6184
20161201|2016-11-17 23:00,18,118.6484,118.6484,118.6016,118.6016,2837
20161201|2016-11-17 23:30,18,118.6016,118.6016,118.5703,118.5938,8230
20161201|2016-11-18 00:00,18,118.6016,118.625,118.5938,118.6094,3364
20161201|2016-11-18 00:30,18,118.6094,118.6172,118.5859,118.6094,3905
20161201|2016-11-18 01:00,18,118.6094,118.6641,118.5703,118.5703,11643
20161201|2016-11-18 01:30,18,118.5703,118.6328,118.5703,118.5938,12222
20161201|2016-11-18 02:00,18,118.5938,118.6563,118.5859,118.6016,13390
20161201|2016-11-18 02:30,18,118.6016,118.7266,118.5859,118.7188,12200
20161201|2016-11-18 03:00,18,118.7188,118.7344,118.6875,118.7031,10657
20161201|2016-11-18 03:30,18,118.7031,118.7031,118.6641,118.6719,8244
20161201|2016-11-18 04:00,18,118.6719,118.7266,118.6563,118.7031,6744
20161201|2016-11-18 04:30,18,118.7031,118.7656,118.6953,118.7578,12742
20161201|2016-11-18 05:00,18,118.7578,118.7734,118.7188,118.7266,6588
20161201|2016-11-18 05:30,18,118.7266,118.75,118.6875,118.7344,13561
20161201|2016-11-18 06:00,18,118.7344,118.7891,118.7188,118.7734,12852
20161201|2016-11-18 06:30,18,118.7656,118.8438,118.7656,118.8125,16764
20161201|2016-11-18 07:00,18,118.8125,118.9063,118.8047,118.8984,57215
20161201|2016-11-18 07:30,18,118.8984,118.8984,118.7969,118.8203,48552
20161201|2016-11-18 08:00,18,118.8203,118.8594,118.7734,118.8125,39154
20161201|2016-11-18 08:30,18,118.8125,118.875,118.7891,118.8125,39711
20161201|2016-11-18 09:00,18,118.8125,118.8594,118.8047,118.8203,22796
20161201|2016-11-18 09:30,18,118.8281,118.8281,118.6328,118.6563,63925
20161201|2016-11-18 10:00,18,118.6484,118.6641,118.5,118.5547,88622
20161201|2016-11-18 10:30,18,118.5547,118.6953,118.5547,118.6953,67372
20161201|2016-11-18 11:00,18,118.6953,118.7109,118.6484,118.6484,27791
20161201|2016-11-18 11:30,18,118.6484,118.6563,118.5313,118.5391,36004
20161201|2016-11-18 12:00,18,118.5391,118.6328,118.5313,118.6172,46731
20161201|2016-11-18 12:30,18,118.6172,118.625,118.5547,118.5859,35297
20161201|2016-11-18 13:00,18,118.5859,118.6094,118.5703,118.6016,14584
20161201|2016-11-18 13:30,18,118.6016,118.6094,118.5625,118.5781,24399
20161201|2016-11-18 14:00,18,118.5703,118.5938,118.5313,118.5469,20238
20161201|2016-11-18 14:30,18,118.5469,118.5781,118.5469,118.5625,16206
20161201|2016-11-18 15:00,18,118.5703,118.5703,118.5391,118.5469,18281
20161201|2016-11-18 15:30,18,118.5547,118.5625,118.4609,118.4844,16317
20161201|2016-11-20 17:00,21,118.4688,118.5078,118.4453,118.4531,5604
20161201|2016-11-20 17:30,21,118.4453,118.4766,118.4219,118.4688,7029
20161201|2016-11-20 18:00,21,118.4688,118.5625,118.4688,118.5234,8918
20161201|2016-11-20 18:30,21,118.5234,118.5234,118.4688,118.4688,4790
20161201|2016-11-20 19:00,21,118.4766,118.5313,118.4609,118.5156,4480
20161201|2016-11-20 19:30,21,118.5156,118.5547,118.5156,118.5547,4519
20161201|2016-11-20 20:00,21,118.5547,118.5625,118.5391,118.5469,1338
20161201|2016-11-20 20:30,21,118.5469,118.5547,118.5234,118.5234,1443
20161201|2016-11-20 21:00,21,118.5313,118.5469,118.5234,118.5391,1565
20161201|2016-11-20 21:30,21,118.5469,118.5547,118.5078,118.5469,2346
20161201|2016-11-20 22:00,21,118.5469,118.5547,118.5313,118.5469,3474
20161201|2016-11-20 22:30,21,118.5469,118.5469,118.5234,118.5313,1163
20161201|2016-11-20 23:00,21,118.5313,118.5547,118.5156,118.5547,1837
20161201|2016-11-20 23:30,21,118.5547,118.5703,118.5547,118.5625,2811
20161201|2016-11-21 00:00,21,118.5625,118.6016,118.5625,118.5781,4409
20161201|2016-11-21 00:30,21,118.5781,118.6328,118.5781,118.5859,4411
20161201|2016-11-21 01:00,21,118.5781,118.5938,118.5547,118.5781,9587
20161201|2016-11-21 01:30,21,118.5781,118.6797,118.5703,118.6641,16180
20161201|2016-11-21 02:00,21,118.6719,118.7109,118.6484,118.6719,13334
20161201|2016-11-21 02:30,21,118.6797,118.6953,118.6406,118.6875,12084
20161201|2016-11-21 03:00,21,118.6875,118.7266,118.6641,118.6641,17867
20161201|2016-11-21 03:30,21,118.6641,118.6875,118.6328,118.6406,8608
20161201|2016-11-21 04:00,21,118.6484,118.6563,118.6016,118.6016,7177
20161201|2016-11-21 04:30,21,118.6016,118.6484,118.5938,118.6016,5737
20161201|2016-11-21 05:00,21,118.5938,118.6094,118.5703,118.6094,6725
20161201|2016-11-21 05:30,21,118.6094,118.6563,118.5781,118.6484,15684
20161201|2016-11-21 06:00,21,118.6484,118.6797,118.625,118.6406,10080
20161201|2016-11-21 06:30,21,118.6328,118.6641,118.625,118.6484,12947
20161201|2016-11-21 07:00,21,118.6406,118.6875,118.6094,118.6641,29942
20161201|2016-11-21 07:30,21,118.6563,118.6953,118.6328,118.6719,24367
20161201|2016-11-21 08:00,21,118.6719,118.6719,118.5938,118.6172,28642
20161201|2016-11-21 08:30,21,118.6172,118.6719,118.5547,118.5859,45107
20161201|2016-11-21 09:00,21,118.5781,118.6406,118.5703,118.6328,40053
20161201|2016-11-21 09:30,21,118.6328,118.6953,118.625,118.625,54506
20161201|2016-11-21 10:00,21,118.625,118.6406,118.5781,118.5938,38155
20161201|2016-11-21 10:30,21,118.5938,118.6172,118.5547,118.5938,37807
20161201|2016-11-21 11:00,21,118.5938,118.6563,118.5938,118.625,31762
20161201|2016-11-21 11:30,21,118.625,118.6328,118.5703,118.5781,23695
20161201|2016-11-21 12:00,21,118.5781,118.5859,118.4922,118.5,35456
20161201|2016-11-21 12:30,21,118.5,118.5469,118.4922,118.5234,21218
20161201|2016-11-21 13:00,21,118.5234,118.5547,118.5156,118.5391,18190
20161201|2016-11-21 13:30,21,118.5313,118.5469,118.5156,118.5313,13704
20161201|2016-11-21 14:00,21,118.5313,118.5938,118.5234,118.5781,19577
20161201|2016-11-21 14:30,21,118.5781,118.6094,118.5547,118.6094,33962
20161201|2016-11-21 15:00,21,118.6094,118.7109,118.6016,118.6328,26604
20161201|2016-11-21 15:30,21,118.6328,118.6875,118.625,118.6563,8313
20161201|2016-11-21 17:00,22,118.6719,118.6953,118.6406,118.6484,4149
20161201|2016-11-21 17:30,22,118.6563,118.7031,118.6328,118.6953,6828
20161201|2016-11-21 18:00,22,118.7031,118.7188,118.6797,118.7109,6399
20161201|2016-11-21 18:30,22,118.7109,118.7188,118.6719,118.7109,5234
20161201|2016-11-21 19:00,22,118.7109,118.7188,118.6719,118.6719,5748
20161201|2016-11-21 19:30,22,118.6719,118.6875,118.6484,118.6563,7203
20161201|2016-11-21 20:00,22,118.6563,118.6719,118.625,118.6719,4252
20161201|2016-11-21 20:30,22,118.6719,118.6719,118.6172,118.6328,3982
20161201|2016-11-21 21:00,22,118.625,118.6328,118.5781,118.5859,4860
20161201|2016-11-21 21:30,22,118.5859,118.6172,118.5703,118.5938,5452
20161201|2016-11-21 22:00,22,118.6016,118.6016,118.5859,118.5859,838
20161201|2016-11-21 22:30,22,118.5938,118.5938,118.5703,118.5781,1685
20161201|2016-11-21 23:00,22,118.5781,118.6016,118.5625,118.5703,5293
20161201|2016-11-21 23:30,22,118.5703,118.5859,118.5703,118.5781,4093
20161201|2016-11-22 00:00,22,118.5781,118.5859,118.5625,118.5781,1897
20161201|2016-11-22 00:30,22,118.5781,118.5781,118.5234,118.5234,5922
20161201|2016-11-22 01:00,22,118.5234,118.5547,118.4922,118.5156,11012
20161201|2016-11-22 01:30,22,118.5156,118.5938,118.5156,118.5781,5692
20161201|2016-11-22 02:00,22,118.5781,118.625,118.5625,118.625,13622
20161201|2016-11-22 02:30,22,118.625,118.6563,118.6016,118.6172,10173
20161201|2016-11-22 03:00,22,118.6172,118.6563,118.6094,118.6328,11233
20161201|2016-11-22 03:30,22,118.6328,118.6484,118.6016,118.6406,8437
20161201|2016-11-22 04:00,22,118.6328,118.6406,118.6016,118.6172,6268
20161201|2016-11-22 04:30,22,118.6094,118.6563,118.6094,118.6484,11071
20161201|2016-11-22 05:00,22,118.6484,118.6641,118.6328,118.6484,5687
20161201|2016-11-22 05:30,22,118.6563,118.6875,118.6563,118.6797,11865
20161201|2016-11-22 06:00,22,118.6797,118.6953,118.6641,118.6719,12935
20161201|2016-11-22 06:30,22,118.6719,118.6797,118.6563,118.6797,15954
20161201|2016-11-22 07:00,22,118.6719,118.7031,118.625,118.6406,41207
20161201|2016-11-22 07:30,22,118.6406,118.6563,118.6094,118.6328,42560
20161201|2016-11-22 08:00,22,118.6328,118.6719,118.6094,118.6563,47177
20161201|2016-11-22 08:30,22,118.6563,118.6641,118.5938,118.6094,53763
20161201|2016-11-22 09:00,22,118.6016,118.625,118.5703,118.5859,41848
20161201|2016-11-22 09:30,22,118.5859,118.6406,118.5781,118.6328,50671
20161201|2016-11-22 10:00,22,118.6328,118.6875,118.625,118.6797,60690
20161201|2016-11-22 10:30,22,118.6797,118.7422,118.6797,118.7344,57575
20161201|2016-11-22 11:00,22,118.7422,118.7891,118.7344,118.75,68961
20161201|2016-11-22 11:30,22,118.75,118.75,118.7109,118.7344,36624
20161201|2016-11-22 12:00,22,118.7344,118.7656,118.6719,118.6875,40014
20161201|2016-11-22 12:30,22,118.6875,118.7109,118.6719,118.7031,22124
20161201|2016-11-22 13:00,22,118.7031,118.7109,118.6641,118.6719,18796
20161201|2016-11-22 13:30,22,118.6719,118.6953,118.6172,118.6328,55257
20161201|2016-11-22 14:00,22,118.6406,118.6797,118.6328,118.6797,20177
20161201|2016-11-22 14:30,22,118.6797,118.6953,118.6641,118.6797,14531
20161201|2016-11-22 15:00,22,118.6719,118.6797,118.6406,118.6563,7205
20161201|2016-11-22 15:30,22,118.6563,118.6797,118.6484,118.6484,8112
20161201|2016-11-22 17:00,23,118.6406,118.6719,118.6328,118.6719,1075
20161201|2016-11-22 17:30,23,118.6719,118.6719,118.6641,118.6719,277
20161201|2016-11-22 18:00,23,118.6797,118.7188,118.6641,118.6797,2403
20161201|2016-11-22 18:30,23,118.6797,118.6875,118.6641,118.6719,769
20161201|2016-11-22 19:00,23,118.6719,118.6875,118.6719,118.6797,470
20161201|2016-11-22 19:30,23,118.6797,118.6797,118.6563,118.6563,1185
20161201|2016-11-22 20:00,23,118.6563,118.6953,118.6563,118.6875,1615
20161201|2016-11-22 20:30,23,118.6875,118.6875,118.6797,118.6875,892
20161201|2016-11-22 21:00,23,118.6797,118.6875,118.6641,118.6719,702
20161201|2016-11-22 21:30,23,118.6641,118.6719,118.6406,118.6484,1524
20161201|2016-11-22 22:00,23,118.6484,118.6484,118.6172,118.6328,998
20161201|2016-11-22 22:30,23,118.6328,118.6406,118.6172,118.625,749
20161201|2016-11-22 23:00,23,118.6328,118.6484,118.625,118.6406,1825
20161201|2016-11-22 23:30,23,118.6484,118.6484,118.6172,118.6406,520
20161201|2016-11-23 00:00,23,118.6406,118.6406,118.625,118.6406,453
20161201|2016-11-23 00:30,23,118.6406,118.6719,118.6328,118.6641,938
20161201|2016-11-23 01:00,23,118.6719,118.6797,118.6484,118.6719,3550
20161201|2016-11-23 01:30,23,118.6797,118.6797,118.6641,118.6641,2058
20161201|2016-11-23 02:00,23,118.6641,118.6875,118.6406,118.6719,6569
20161201|2016-11-23 02:30,23,118.6797,118.7109,118.6719,118.7109,6371
20161201|2016-11-23 03:00,23,118.7031,118.7188,118.6719,118.7109,10661
20161201|2016-11-23 03:30,23,118.7109,118.7266,118.7031,118.7031,4655
20161201|2016-11-23 04:00,23,118.7031,118.7109,118.6719,118.6953,7375
20161201|2016-11-23 04:30,23,118.6953,118.7188,118.6172,118.6641,16457
20161201|2016-11-23 05:00,23,118.6563,118.6797,118.6016,118.6328,9980
20161201|2016-11-23 05:30,23,118.6328,118.6328,118.5938,118.6172,11197
20161201|2016-11-23 06:00,23,118.6172,118.6328,118.5781,118.625,15426
20161201|2016-11-23 06:30,23,118.6172,118.6641,118.6016,118.6094,18142
20161201|2016-11-23 07:00,23,118.6094,118.6406,118.5,118.5156,53475
20161201|2016-11-23 07:30,23,118.5078,118.5156,118.3906,118.4219,107713
20161201|2016-11-23 08:00,23,118.4219,118.4219,118.2109,118.2891,140056
20161201|2016-11-23 08:30,23,118.2891,118.3438,118.25,118.3203,68783
20161201|2016-11-23 09:00,23,118.3125,118.3203,118.2031,118.25,70544
20161201|2016-11-23 09:30,23,118.25,118.2578,118.1797,118.1875,50430
20161201|2016-11-23 10:00,23,118.1875,118.1875,118.1172,118.1563,74645
20161201|2016-11-23 10:30,23,118.1484,118.3438,118.1406,118.3281,81628
20161201|2016-11-23 11:00,23,118.3203,118.3828,118.3125,118.3359,34518
20161201|2016-11-23 11:30,23,118.3359,118.4141,118.3281,118.3516,36134
20161201|2016-11-23 12:00,23,118.3516,118.4453,118.3438,118.4219,32655
20161201|2016-11-23 12:30,23,118.4219,118.4453,118.3516,118.3594,30305
20161201|2016-11-23 13:00,23,118.3516,118.4297,118.3125,118.3594,42991
20161201|2016-11-23 13:30,23,118.3594,118.3672,118.2969,118.3438,28339
20161201|2016-11-23 14:00,23,118.3516,118.3516,118.3203,118.3359,9242
20161201|2016-11-23 14:30,23,118.3359,118.3359,118.2891,118.3281,8255
20161201|2016-11-23 15:00,23,118.3281,118.3516,118.3203,118.3359,4318
20161201|2016-11-23 15:30,23,118.3438,118.3594,118.3359,118.3438,4178
20161201|2016-11-23 17:00,25,118.3359,118.3438,118.2813,118.2813,1439
20161201|2016-11-23 17:30,25,118.2813,118.3047,118.25,118.2969,2074
20161201|2016-11-23 18:00,25,118.3047,118.3203,118.2969,118.3047,1829
20161201|2016-11-23 18:30,25,118.3047,118.3203,118.2891,118.3047,1002
20161201|2016-11-23 19:00,25,118.3047,118.3047,118.2656,118.2734,1705
20161201|2016-11-23 19:30,25,118.2734,118.2734,118.2578,118.2656,317
20161201|2016-11-23 20:00,25,118.2656,118.2656,118.2344,118.2422,717
20161201|2016-11-23 20:30,25,118.2422,118.2578,118.2266,118.2266,2811
20161201|2016-11-23 21:00,25,118.2266,118.25,118.2109,118.2422,719
20161201|2016-11-23 21:30,25,118.2422,118.2422,118.2266,118.2422,1057
20161201|2016-11-23 22:00,25,118.2422,118.2422,118.2188,118.2188,410
20161201|2016-11-23 22:30,25,118.2266,118.2344,118.2109,118.2109,966
20161201|2016-11-23 23:00,25,118.2188,118.2422,118.2188,118.2422,690
20161201|2016-11-23 23:30,25,118.2344,118.2891,118.2344,118.2734,1832
20161201|2016-11-24 00:00,25,118.2813,118.2891,118.2422,118.25,1422
20161201|2016-11-24 00:30,25,118.25,118.2656,118.2422,118.2656,509
20161201|2016-11-24 01:00,25,118.2656,118.2969,118.2578,118.2813,2130
20161201|2016-11-24 01:30,25,118.2813,118.2813,118.25,118.2734,1475
20161201|2016-11-24 02:00,25,118.2734,118.3047,118.2656,118.2969,1472
20161201|2016-11-24 02:30,25,118.3047,118.3594,118.2969,118.3281,3948
20161201|2016-11-24 03:00,25,118.3281,118.3438,118.3125,118.3359,2076
20161201|2016-11-24 03:30,25,118.3359,118.3438,118.3203,118.3359,3053
20161201|2016-11-24 04:00,25,118.3281,118.3281,118.2578,118.2578,4090
20161201|2016-11-24 04:30,25,118.2578,118.2969,118.25,118.2734,2035
20161201|2016-11-24 05:00,25,118.2734,118.2813,118.2578,118.2813,1276
20161201|2016-11-24 05:30,25,118.2813,118.2891,118.2344,118.2578,1469
20161201|2016-11-24 06:00,25,118.2578,118.2656,118.2422,118.25,1043
20161201|2016-11-24 06:30,25,118.25,118.2578,118.2344,118.25,926
20161201|2016-11-24 07:00,25,118.25,118.2578,118.2188,118.2188,1956
20161201|2016-11-24 07:30,25,118.2188,118.25,118.2031,118.2422,1790
20161201|2016-11-24 08:00,25,118.2422,118.2656,118.2344,118.2422,2715
20161201|2016-11-24 08:30,25,118.2422,118.2578,118.2344,118.2422,1598
20161201|2016-11-24 09:00,25,118.2422,118.2734,118.2422,118.2578,1067
20161201|2016-11-24 09:30,25,118.2578,118.2734,118.25,118.25,1179
20161201|2016-11-24 10:00,25,118.25,118.25,118.1953,118.2031,4213
20161201|2016-11-24 10:30,25,118.2109,118.2188,118.2031,118.2188,1740
20161201|2016-11-24 11:00,25,118.2188,118.2266,118.1875,118.1953,1004
20161201|2016-11-24 11:30,25,118.1953,118.2031,118.1797,118.1953,990
20161201|2016-11-24 17:00,25,118.2031,118.2266,118.1953,118.2188,477
20161201|2016-11-24 17:30,25,118.2188,118.2266,118.1797,118.2031,1018
20161201|2016-11-24 18:00,25,118.2031,118.25,118.1328,118.1406,7194
20161201|2016-11-24 18:30,25,118.1406,118.1406,118.0469,118.0469,14908
20161201|2016-11-24 19:00,25,118.0547,118.0781,118.0078,118.0469,22426
20161201|2016-11-24 19:30,25,118.0547,118.0938,118.0391,118.0625,5675
20161201|2016-11-24 20:00,25,118.0625,118.0703,117.9766,117.9844,3047
20161201|2016-11-24 20:30,25,117.9922,118.0391,117.9844,118.0078,2448
20161201|2016-11-24 21:00,25,118.0156,118.0703,118.0078,118.0703,3384
20161201|2016-11-24 21:30,25,118.0703,118.1016,118.0391,118.1016,4965
20161201|2016-11-24 22:00,25,118.1016,118.1094,118.0391,118.0625,6381
20161201|2016-11-24 22:30,25,118.0703,118.1016,118.0625,118.1016,2426
20161201|2016-11-24 23:00,25,118.0938,118.1406,118.0781,118.1172,5348
20161201|2016-11-24 23:30,25,118.1172,118.1484,118.1172,118.125,3912
20161201|2016-11-25 00:00,25,118.125,118.1641,118.125,118.1406,3626
20161201|2016-11-25 00:30,25,118.1406,118.1875,118.1406,118.1719,3709
20161201|2016-11-25 01:00,25,118.1719,118.2813,118.1719,118.2656,23041
20161201|2016-11-25 01:30,25,118.2656,118.2656,118.1953,118.2109,10867
20161201|2016-11-25 02:00,25,118.2109,118.2578,118.1953,118.2344,8313
20161201|2016-11-25 02:30,25,118.2344,118.2656,118.2031,118.2422,9200
20161201|2016-11-25 03:00,25,118.2422,118.25,118.1641,118.1797,9168
20161201|2016-11-25 03:30,25,118.1875,118.2109,118.1719,118.2109,7542
20161201|2016-11-25 04:00,25,118.2188,118.25,118.2031,118.2422,10416
20161201|2016-11-25 04:30,25,118.2422,118.2734,118.2266,118.2422,9947
20161201|2016-11-25 05:00,25,118.25,118.2734,118.2344,118.2422,9320
20161201|2016-11-25 05:30,25,118.2422,118.2578,118.1875,118.2109,8525
20161201|2016-11-25 06:00,25,118.2109,118.2969,118.2109,118.2813,20657
20161201|2016-11-25 06:30,25,118.2813,118.2969,118.2422,118.2578,19723
20161201|2016-11-25 07:00,25,118.2578,118.2969,118.2266,118.2969,23831
20161201|2016-11-25 07:30,25,118.2969,118.3203,118.2734,118.3125,25089
20161201|2016-11-25 08:00,25,118.3047,118.3594,118.2891,118.3516,27107
20161201|2016-11-25 08:30,25,118.3516,118.3594,118.3047,118.3281,38288
20161201|2016-11-25 09:00,25,118.3203,118.3359,118.2656,118.2813,14629
20161201|2016-11-25 09:30,25,118.2813,118.3203,118.2734,118.3047,12884
20161201|2016-11-25 10:00,25,118.3125,118.3125,118.2344,118.2344,18175
20161201|2016-11-25 10:30,25,118.2344,118.2656,118.2109,118.2188,20107
20161201|2016-11-25 11:00,25,118.2188,118.2734,118.1953,118.2656,23678
20161201|2016-11-25 11:30,25,118.2656,118.3125,118.2656,118.3125,18664
20161201|2016-11-25 12:00,25,118.3047,118.3594,118.2969,118.3516,11663
20161201|2016-11-27 17:00,28,118.3906,118.4297,118.3516,118.3672,4517
20161201|2016-11-27 17:30,28,118.3672,118.4531,118.3594,118.4297,4033
20161201|2016-11-27 18:00,28,118.4375,118.4375,118.3828,118.4219,3357
20161201|2016-11-27 18:30,28,118.4219,118.4688,118.4219,118.4531,4858
20161201|2016-11-27 19:00,28,118.4531,118.4766,118.4453,118.4688,3649
20161201|2016-11-27 19:30,28,118.4688,118.4844,118.4453,118.4844,4255
20161201|2016-11-27 20:00,28,118.4844,118.5234,118.4844,118.5156,8575
20161201|2016-11-27 20:30,28,118.5078,118.5469,118.5078,118.5313,4815
20161201|2016-11-27 21:00,28,118.5234,118.5313,118.5,118.5,2280
20161201|2016-11-27 21:30,28,118.5078,118.5313,118.5078,118.5156,3936
20161201|2016-11-27 22:00,28,118.5156,118.5547,118.5,118.5391,3020
20161201|2016-11-27 22:30,28,118.5391,118.5469,118.5234,118.5313,2558
20161201|2016-11-27 23:00,28,118.5313,118.5391,118.5234,118.5313,2462
20161201|2016-11-27 23:30,28,118.5313,118.5469,118.5078,118.5078,5440
20161201|2016-11-28 00:00,28,118.5078,118.5781,118.5,118.5781,7035
20161201|2016-11-28 00:30,28,118.5781,118.5781,118.5391,118.5547,5254
20161201|2016-11-28 01:00,28,118.5547,118.5547,118.5156,118.5156,6426
20161201|2016-11-28 01:30,28,118.5234,118.5547,118.4922,118.5,11888
20161201|2016-11-28 02:00,28,118.5,118.5313,118.4766,118.5156,11895
20161201|2016-11-28 02:30,28,118.5156,118.5313,118.4766,118.5,7381
20161201|2016-11-28 03:00,28,118.4922,118.5391,118.4688,118.5313,9443
20161201|2016-11-28 03:30,28,118.5391,118.5625,118.5156,118.5234,10228
20161201|2016-11-28 04:00,28,118.5156,118.5234,118.4688,118.4922,4850
20161201|2016-11-28 04:30,28,118.4922,118.5156,118.4844,118.5078,9714
20161201|2016-11-28 05:00,28,118.5,118.5078,118.4844,118.4922,3359
20161201|2016-11-28 05:30,28,118.4844,118.5,118.4766,118.4844,3793
20161201|2016-11-28 06:00,28,118.4766,118.4844,118.4609,118.4609,8501
20161201|2016-11-28 06:30,28,118.4609,118.4766,118.4141,118.4688,14128
20161201|2016-11-28 07:00,28,118.4688,118.5469,118.4609,118.5078,31014
20161201|2016-11-28 07:30,28,118.5078,118.5469,118.4766,118.5156,32748
20161201|2016-11-28 08:00,28,118.5078,118.5156,118.4688,118.4844,25234
20161201|2016-11-28 08:30,28,118.4766,118.4844,118.4453,118.4609,24713
20161201|2016-11-28 09:00,28,118.4531,118.5156,118.4063,118.5,37829
20161201|2016-11-28 09:30,28,118.5078,118.5313,118.4766,118.5313,36627
20161201|2016-11-28 10:00,28,118.5234,118.5391,118.5078,118.5234,27946
20161201|2016-11-28 10:30,28,118.5234,118.5313,118.4688,118.4766,24441
20161201|2016-11-28 11:00,28,118.4688,118.4922,118.4531,118.4688,33268
20161201|2016-11-28 11:30,28,118.4688,118.4688,118.4375,118.4609,15275
20161201|2016-11-28 12:00,28,118.4609,118.4844,118.4609,118.4766,22358
20161201|2016-11-28 12:30,28,118.4766,118.5,118.4688,118.5,8280
20161201|2016-11-28 13:00,28,118.4922,118.5156,118.4922,118.5078,14619
20161201|2016-11-28 13:30,28,118.5,118.5234,118.4922,118.5234,15088
20161201|2016-11-28 14:00,28,118.5156,118.5313,118.5,118.5234,10597
20161201|2016-11-28 14:30,28,118.5234,118.5703,118.5234,118.5625,14668
20161201|2016-11-28 15:00,28,118.5547,118.5781,118.5469,118.5547,8127
20161201|2016-11-28 15:30,28,118.5547,118.5859,118.5469,118.5703,4742
20161201|2016-11-28 17:00,29,118.5703,118.5859,118.5547,118.5781,886
20161201|2016-11-28 17:30,29,118.5781,118.5938,118.5703,118.5859,740
20161201|2016-11-28 18:00,29,118.5859,118.5938,118.5781,118.5938,937
20161201|2016-11-28 18:30,29,118.5859,118.6016,118.5859,118.5938,2192
20161201|2016-11-28 19:00,29,118.5938,118.5938,118.5781,118.5859,1046
20161201|2016-11-28 19:30,29,118.5859,118.5859,118.5625,118.5859,1851
20161201|2016-11-28 20:00,29,118.5859,118.5859,118.5625,118.5859,3255
20161201|2016-11-28 20:30,29,118.5781,118.5859,118.5703,118.5781,1441
20161201|2016-11-28 21:00,29,118.5781,118.5859,118.5625,118.5703,1444
20161201|2016-11-28 21:30,29,118.5703,118.5781,118.5547,118.5703,939
20161201|2016-11-28 22:00,29,118.5703,118.5703,118.5469,118.5703,2130
20161201|2016-11-28 22:30,29,118.5625,118.5781,118.5547,118.5703,954
20161201|2016-11-28 23:00,29,118.5781,118.5781,118.5625,118.5625,858
20161201|2016-11-28 23:30,29,118.5625,118.5938,118.5625,118.5859,1204
20161201|2016-11-29 00:00,29,118.5859,118.5859,118.5703,118.5781,906
20161201|2016-11-29 00:30,29,118.5781,118.5859,118.5781,118.5859,1333
20161201|2016-11-29 01:00,29,118.5859,118.5859,118.5625,118.5625,3835
20161201|2016-11-29 01:30,29,118.5547,118.5703,118.5313,118.5391,4748
20161201|2016-11-29 02:00,29,118.5391,118.5625,118.5156,118.5234,5054
20161201|2016-11-29 02:30,29,118.5156,118.5156,118.4844,118.4922,8642
20161201|2016-11-29 03:00,29,118.4922,118.5078,118.4766,118.5,4793
20161201|2016-11-29 03:30,29,118.5,118.5,118.4844,118.4922,3260
20161201|2016-11-29 04:00,29,118.4922,118.5,118.4766,118.4766,3546
20161201|2016-11-29 04:30,29,118.4766,118.5,118.4688,118.4766,5180
20161201|2016-11-29 05:00,29,118.4766,118.5,118.4688,118.4844,3145
20161201|2016-11-29 05:30,29,118.4844,118.5078,118.4844,118.5,3939
20161201|2016-11-29 06:00,29,118.5,118.5078,118.4531,118.4609,9781
20161201|2016-11-29 06:30,29,118.4609,118.5078,118.4609,118.5,7516
20161201|2016-11-29 07:00,29,118.5,118.5078,118.4531,118.4531,12430
20161201|2016-11-29 07:30,29,118.4453,118.4609,118.3594,118.3672,48626
20161201|2016-11-29 08:00,29,118.3672,118.4297,118.3672,118.3984,48044
20161201|2016-11-29 08:30,29,118.3984,118.4219,118.3672,118.3906,37423
20161201|2016-11-29 09:00,29,118.3906,118.4219,118.3594,118.3984,24053
20161201|2016-11-29 09:30,29,118.3984,118.4375,118.3828,118.4063,19444
20161201|2016-11-29 10:00,29,118.4063,118.4219,118.375,118.4141,14464
20161201|2016-11-29 10:30,29,118.4141,118.4844,118.3984,118.4844,12270
20161201|2016-11-29 11:00,29,118.4844,118.5469,118.4766,118.5391,17610
20161201|2016-11-29 11:30,29,118.5391,118.5625,118.5156,118.5234,14710
20161201|2016-11-29 12:00,29,118.5234,118.5547,118.5234,118.5469,8365
20161201|2016-11-29 12:30,29,118.5469,118.5469,118.5156,118.5313,10250
20161201|2016-11-29 13:00,29,118.5391,118.5703,118.5156,118.5469,14761
20161201|2016-11-29 13:30,29,118.5391,118.6172,118.5391,118.6172,25590
20161201|2016-11-29 14:00,29,118.6172,118.625,118.5703,118.5938,26896
20161201|2016-11-29 14:30,29,118.6016,118.625,118.5938,118.5938,11255
20161201|2016-11-29 15:00,29,118.5938,118.6172,118.5859,118.6172,4535
20161201|2016-11-29 15:30,29,118.6172,118.6406,118.6094,118.6328,3836
20161201|2016-11-29 17:00,30,118.6094,118.6328,118.5781,118.625,324
20161201|2016-11-29 17:30,30,118.6172,118.6328,118.5938,118.5938,548
20161201|2016-11-29 18:00,30,118.5938,118.6172,118.5938,118.6094,265
20161201|2016-11-29 18:30,30,118.6016,118.6094,118.5781,118.5938,663
20161201|2016-11-29 19:00,30,118.5938,118.6094,118.5859,118.6094,378
20161201|2016-11-29 19:30,30,118.6172,118.625,118.6016,118.6094,356
20161201|2016-11-29 20:00,30,118.6094,118.6094,118.6016,118.6016,190
20161201|2016-11-29 20:30,30,118.6094,118.6094,118.6016,118.6016,444
20161201|2016-11-29 21:00,30,118.5938,118.5938,118.5547,118.5625,425
20161201|2016-11-29 21:30,30,118.5703,118.5703,118.5625,118.5625,338
20161201|2016-11-29 22:00,30,118.5625,118.5703,118.5625,118.5703,804
20161201|2016-11-29 22:30,30,118.5703,118.5859,118.5625,118.5781,497
20161201|2016-11-29 23:00,30,118.5781,118.6016,118.5781,118.6016,192
20161201|2016-11-29 23:30,30,118.6016,118.625,118.6016,118.625,246
20161201|2016-11-30 00:00,30,118.6172,118.6172,118.5859,118.5938,268
20161201|2016-11-30 00:30,30,118.5859,118.625,118.5469,118.5469,631
20161201|2016-11-30 01:00,30,118.5469,118.5547,118.5234,118.5469,1037
20161201|2016-11-30 01:30,30,118.5391,118.5859,118.5313,118.5859,1549
20161201|2016-11-30 02:00,30,118.5859,118.5859,118.5313,118.5547,1072
20161201|2016-11-30 02:30,30,118.5547,118.5625,118.4766,118.4844,2667
20161201|2016-11-30 03:00,30,118.4844,118.4922,118.4141,118.4375,1608
20161201|2016-11-30 03:30,30,118.4375,118.4609,118.4297,118.4297,1376
20161201|2016-11-30 04:00,30,118.4375,118.4766,118.4375,118.4688,2606
20161201|2016-11-30 04:30,30,118.4688,118.4688,118.3906,118.4063,1255
20161201|2016-11-30 05:00,30,118.4063,118.4141,118.3906,118.3984,1012
20161201|2016-11-30 05:30,30,118.3984,118.4141,118.375,118.3828,573
20161201|2016-11-30 06:00,30,118.3828,118.3828,118.2813,118.3359,6310
20161201|2016-11-30 06:30,30,118.3438,118.3672,118.3047,118.3516,3079
20161201|2016-11-30 07:00,30,118.3516,118.3984,118.2891,118.2969,6836
20161201|2016-11-30 07:30,30,118.2891,118.3828,118.2734,118.3438,9743
20161201|2016-11-30 08:00,30,118.3359,118.3359,118.2031,118.3359,15479
20161201|2016-11-30 08:30,30,118.3359,118.3672,118.2813,118.3203,8753
20161201|2016-11-30 09:00,30,118.3359,118.375,118.2969,118.3516,4641
20161201|2016-11-30 09:30,30,118.3516,118.4141,118.3516,118.3906,4531
20161201|2016-11-30 10:00,30,118.3906,118.3906,118.2344,118.2891,10274
20161201|2016-11-30 10:30,30,118.2891,118.3125,118.2734,118.3047,5420
20161201|2016-11-30 11:00,30,118.3047,118.3125,118.2813,118.3047,5871
20161201|2016-11-30 11:30,30,118.3047,118.375,118.3047,118.3672,3873
20161201|2016-11-30 12:00,30,118.3594,118.3672,118.3125,118.3516,4147
20161201|2016-11-30 12:30,30,118.3438,118.3828,118.3438,118.3594,3213
20161201|2016-11-30 13:00,30,118.3594,118.4063,118.3594,118.3906,3415
20161201|2016-11-30 13:30,30,118.3906,118.4453,118.3438,118.3672,11154
20161201|2016-11-30 14:00,30,118.3672,118.4219,118.3594,118.3672,5382
20161201|2016-11-30 14:30,30,118.375,118.3828,118.2891,118.2969,2949
20161201|2016-11-30 15:00,30,118.3125,118.3438,118.2734,118.2734,1154
20161201|2016-11-30 15:30,30,118.2813,118.3125,118.2813,118.3125,1449
20161201|2016-11-30 17:00,1,118.2969,118.3047,118.2891,118.2891,17
20161201|2016-11-30 17:30,1,118.2813,118.2813,118.2422,118.2578,107
20161201|2016-11-30 18:00,1,118.2578,118.3203,118.2578,118.3203,49
20161201|2016-11-30 18:30,1,118.2891,118.3047,118.2734,118.3047,96
20161201|2016-11-30 19:00,1,118.2891,118.2891,118.2891,118.2891,31
20161201|2016-11-30 19:30,1,118.2734,118.2813,118.2734,118.2813,23
20161201|2016-11-30 21:00,1,118.2813,118.2969,118.2813,118.2969,18
20161201|2016-11-30 21:30,1,118.2891,118.2891,118.2813,118.2813,17
20161201|2016-11-30 22:00,1,118.2891,118.2891,118.2813,118.2813,15
20161201|2016-11-30 22:30,1,118.2734,118.2734,118.2734,118.2734,2
20161201|2016-11-30 23:00,1,118.2813,118.2891,118.2734,118.2813,34
20161201|2016-11-30 23:30,1,118.2813,118.2891,118.2734,118.2734,43
20161201|2016-12-01 00:00,1,118.2813,118.3281,118.2813,118.3281,76
20161201|2016-12-01 00:30,1,118.3125,118.3125,118.2969,118.2969,53
20161201|2016-12-01 01:00,1,118.3047,118.3047,118.2891,118.2969,35
20161201|2016-12-01 01:30,1,118.2969,118.2969,118.2813,118.2813,45
20161201|2016-12-01 02:00,1,118.2813,118.2813,118.2578,118.2734,113
20161201|2016-12-01 02:30,1,118.2734,118.2734,118.1797,118.1797,399
20161201|2016-12-01 03:00,1,118.1719,118.2188,118.1719,118.2109,242
20161201|2016-12-01 03:30,1,118.2109,118.2109,118.1875,118.2109,144
20161201|2016-12-01 04:00,1,118.2109,118.2422,118.2031,118.2422,234
20161201|2016-12-01 04:30,1,118.2422,118.2578,118.1953,118.1953,497
20161201|2016-12-01 05:00,1,118.1953,118.2188,118.1875,118.2188,56
20161201|2016-12-01 05:30,1,118.2188,118.2188,118.1953,118.1953,27
20161201|2016-12-01 06:00,1,118.1953,118.2266,118.1875,118.2188,626
20161201|2016-12-01 06:30,1,118.2031,118.2109,118.1875,118.1875,207
20161201|2016-12-01 07:00,1,118.1797,118.2344,118.1797,118.2031,1456
20161201|2016-12-01 07:30,1,118.2031,118.2578,118.1875,118.2031,2262
20161201|2016-12-01 08:00,1,118.2031,118.2109,118.0469,118.0469,3416
20161201|2016-12-01 08:30,1,118.0547,118.1094,117.9922,118.0234,2293
20161201|2016-12-01 09:00,1,117.9922,118.1328,117.9609,118.1094,5145
20161201|2016-12-01 09:30,1,118.1016,118.1719,118.0781,118.1719,2702
20161201|2016-12-01 10:00,1,118.1641,118.1719,118.0234,118.0313,2317
20161201|2016-12-01 10:30,1,118.0313,118.0938,118.0313,118.0469,843
20161201|2016-12-01 11:00,1,118.0391,118.0469,117.9766,117.9844,735
20161201|2016-12-01 11:30,1,117.9844,118.0391,117.9297,118.0391,1511
20161201|2016-12-01 12:00,1,118.0313,118.0625,118.0234,118.0391,931
20161201|2016-12-01 12:30,1,118.0469,118.1094,118.0469,118.1094,865
20161201|2016-12-01 13:00,1,118.1094,118.1484,118.0781,118.1406,1157
20161201|2016-12-01 13:30,1,118.1328,118.1406,118.0859,118.1094,1669
20161201|2016-12-01 14:00,1,118.1016,118.1094,118.0938,118.1016,644
20161201|2016-12-01 14:30,1,118.0938,118.1172,118.0781,118.0938,227
20161201|2016-12-01 15:00,1,118.1016,118.1094,118.0703,118.0859,275
20161201|2016-12-01 15:30,1,118.0781,118.0859,118.0547,118.0859,383
20161201|2016-12-01 17:00,2,118.1094,118.1094,118.1094,118.1094,9
20161201|2016-12-01 17:30,2,118.1406,118.1641,118.1406,118.1563,512
20161201|2016-12-01 18:00,2,118.1563,118.1563,118.1172,118.1328,34
20161201|2016-12-01 18:30,2,118.1328,118.1484,118.1328,118.1406,61
20161201|2016-12-01 19:00,2,118.1406,118.1484,118.1406,118.1484,77
20161201|2016-12-01 19:30,2,118.1406,118.1484,118.1406,118.1484,14
20161201|2016-12-01 20:30,2,118.1406,118.1484,118.1406,118.1406,10
20161201|2016-12-01 21:00,2,118.1406,118.1406,118.1406,118.1406,2
20161201|2016-12-01 21:30,2,118.1563,118.1563,118.1563,118.1563,2
20161201|2016-12-01 22:00,2,118.1953,118.1953,118.1953,118.1953,1
20161201|2016-12-01 22:30,2,118.2031,118.2031,118.1875,118.1875,23
20161201|2016-12-01 23:30,2,118.1563,118.1563,118.1563,118.1563,15
20161201|2016-12-02 00:30,2,118.1484,118.1484,118.1484,118.1484,23
20161201|2016-12-02 01:00,2,118.1406,118.1484,118.1406,118.1484,16
20161201|2016-12-02 01:30,2,118.1484,118.1719,118.1406,118.1641,71
20161201|2016-12-02 02:00,2,118.1563,118.1797,118.125,118.1406,615
20161201|2016-12-02 02:30,2,118.1484,118.1484,118.1328,118.1406,56
20161201|2016-12-02 03:00,2,118.1328,118.1875,118.125,118.1719,89
20161201|2016-12-02 04:00,2,118.1641,118.1641,118.1563,118.1563,12
20161201|2016-12-02 04:30,2,118.1719,118.1719,118.1641,118.1719,172
20161201|2016-12-02 05:00,2,118.1719,118.1875,118.1719,118.1875,501
20161201|2016-12-02 05:30,2,118.1797,118.2188,118.1719,118.2188,139
20161201|2016-12-02 06:00,2,118.2031,118.2188,118.1875,118.2109,86
20161201|2016-12-02 06:30,2,118.2109,118.2266,118.2031,118.2031,796
20161201|2016-12-02 07:00,2,118.2031,118.25,118.2031,118.2188,302
20161201|2016-12-02 07:30,2,118.2813,118.3906,118.1953,118.2578,3595
20161201|2016-12-02 08:00,2,118.25,118.3203,118.25,118.3047,393
20161201|2016-12-02 08:30,2,118.2969,118.4141,118.2891,118.4063,1057
20161201|2016-12-02 09:00,2,118.4141,118.5078,118.4141,118.4688,767
20161201|2016-12-02 09:30,2,118.4688,118.5078,118.4531,118.4609,521
20161201|2016-12-02 10:00,2,118.4688,118.5078,118.4375,118.4375,1482
20161201|2016-12-02 10:30,2,118.4375,118.4531,118.4141,118.4453,109
20161201|2016-12-02 11:00,2,118.4453,118.4688,118.4453,118.4531,212
20161201|2016-12-02 11:30,2,118.4531,118.4844,118.4531,118.4609,92
20161201|2016-12-02 12:00,2,118.4531,118.5,118.4375,118.4688,312
20161201|2016-12-02 12:30,2,118.4688,118.4688,118.4531,118.4609,213
20161201|2016-12-02 13:00,2,118.4766,118.4766,118.4375,118.4688,533
20161201|2016-12-02 13:30,2,118.4688,118.4766,118.4297,118.4453,529
20161201|2016-12-02 14:00,2,118.4531,118.4531,118.4141,118.4219,898
20161201|2016-12-02 14:30,2,118.4141,118.4453,118.3828,118.4453,344
20161201|2016-12-02 15:00,2,118.4531,118.4531,118.4219,118.4219,5
20161201|2016-12-02 15:30,2,118.4531,118.4766,118.4531,118.4688,62
20161201|2016-12-04 17:00,5,118.6797,118.6797,118.6797,118.6797,59
20161201|2016-12-04 17:30,5,118.6172,118.6172,118.5234,118.5703,20
20161201|2016-12-04 18:00,5,118.6172,118.6172,118.5781,118.5781,15
20161201|2016-12-04 18:30,5,118.5469,118.5469,118.5469,118.5469,2
20161201|2016-12-04 19:00,5,118.5,118.5,118.4766,118.5,16
20161201|2016-12-04 19:30,5,118.4609,118.4609,118.4453,118.4453,16
20161201|2016-12-04 20:00,5,118.5,118.5156,118.4922,118.5156,7
20161201|2016-12-04 20:30,5,118.5781,118.5781,118.5547,118.5781,63
20161201|2016-12-04 21:00,5,118.5547,118.6016,118.5469,118.5859,9
20161201|2016-12-04 21:30,5,118.5625,118.6016,118.5547,118.6016,25
20161201|2016-12-04 22:00,5,118.5859,118.5859,118.5859,118.5859,1
20161201|2016-12-04 22:30,5,118.5938,118.6016,118.5938,118.6016,3
20161201|2016-12-04 23:30,5,118.625,118.625,118.625,118.625,1
20161201|2016-12-05 00:00,5,118.6328,118.6328,118.6328,118.6328,20
20161201|2016-12-05 00:30,5,118.625,118.625,118.625,118.625,5
20161201|2016-12-05 01:00,5,118.5469,118.5469,118.5078,118.5078,52
20161201|2016-12-05 01:30,5,118.4688,118.4688,118.4063,118.4063,16
20161201|2016-12-05 02:00,5,118.4063,118.4063,118.3359,118.3359,40
20161201|2016-12-05 02:30,5,118.3672,118.3828,118.3594,118.3594,38
20161201|2016-12-05 03:00,5,118.3594,118.3984,118.3594,118.3828,90
20161201|2016-12-05 03:30,5,118.375,118.3828,118.375,118.375,20
20161201|2016-12-05 04:00,5,118.3516,118.3906,118.3516,118.3906,122
20161201|2016-12-05 04:30,5,118.3984,118.3984,118.3672,118.3672,7
20161201|2016-12-05 05:00,5,118.3594,118.375,118.3516,118.3516,44
20161201|2016-12-05 05:30,5,118.3359,118.3359,118.3125,118.3125,25
20161201|2016-12-05 06:00,5,118.3281,118.3281,118.2969,118.3047,36
20161201|2016-12-05 06:30,5,118.3125,118.3438,118.3047,118.3438,170
20161201|2016-12-05 07:00,5,118.3438,118.3438,118.2656,118.2656,700
20161201|2016-12-05 07:30,5,118.2578,118.2656,118.2109,118.2422,1490
20161201|2016-12-05 08:00,5,118.2422,118.2734,118.2344,118.2344,1548
20161201|2016-12-05 08:30,5,118.2422,118.2578,118.2109,118.2109,2200
20161201|2016-12-05 09:00,5,118.2266,118.2266,118.1641,118.2109,1888
20161201|2016-12-05 09:30,5,118.2109,118.3047,118.2109,118.2656,429
20161201|2016-12-05 10:00,5,118.3203,118.3672,118.3203,118.3594,167
20161201|2016-12-05 10:30,5,118.3594,118.3984,118.3438,118.3984,43
20161201|2016-12-05 11:00,5,118.3672,118.3906,118.3516,118.3906,114
20161201|2016-12-05 11:30,5,118.4063,118.4922,118.4063,118.4766,247
20161201|2016-12-05 12:00,5,118.4766,118.5234,118.4375,118.4375,256
20161201|2016-12-05 12:30,5,118.4141,118.4609,118.4063,118.4609,150
20161201|2016-12-05 13:00,5,118.4766,118.4844,118.3594,118.3828,1539
20161201|2016-12-05 13:30,5,118.3828,118.3906,118.375,118.375,203
20161201|2016-12-05 14:00,5,118.3672,118.375,118.3516,118.3594,72
20161201|2016-12-05 14:30,5,118.375,118.375,118.3594,118.3594,86
20161201|2016-12-05 15:00,5,118.3516,118.3516,118.3203,118.3281,12
20161201|2016-12-05 15:30,5,118.3203,118.3203,118.3125,118.3125,14
20161201|2016-12-05 19:00,6,118.4063,118.4063,118.4063,118.4063,1
20161201|2016-12-05 23:30,6,118.3672,118.3672,118.3672,118.3672,3
20161201|2016-12-06 00:30,6,118.375,118.375,118.375,118.375,5
20161201|2016-12-06 01:00,6,118.3906,118.4219,118.3906,118.4219,41
20161201|2016-12-06 01:30,6,118.4219,118.4297,118.3828,118.4297,42
20161201|2016-12-06 02:00,6,118.4219,118.4297,118.3906,118.4297,1152
20161201|2016-12-06 02:30,6,118.4375,118.4531,118.4375,118.4453,310
20161201|2016-12-06 04:00,6,118.3828,118.3828,118.3828,118.3828,21
20161201|2016-12-06 04:30,6,118.3828,118.4219,118.3828,118.4219,132
20161201|2016-12-06 05:00,6,118.4219,118.4375,118.4063,118.4063,39
20161201|2016-12-06 05:30,6,118.375,118.375,118.3594,118.3594,22
20161201|2016-12-06 06:00,6,118.3828,118.3828,118.3828,118.3828,3
20161201|2016-12-06 06:30,6,118.4141,118.4219,118.375,118.375,89
20161201|2016-12-06 07:00,6,118.4141,118.4297,118.375,118.3906,47
20161201|2016-12-06 07:30,6,118.3828,118.4063,118.3516,118.4063,50
20161201|2016-12-06 08:00,6,118.4063,118.4141,118.3828,118.3906,56
20161201|2016-12-06 08:30,6,118.4063,118.4297,118.3906,118.3984,221
20161201|2016-12-06 09:00,6,118.375,118.4453,118.3516,118.4453,182
20161201|2016-12-06 09:30,6,118.4453,118.4531,118.3906,118.3984,834
20161201|2016-12-06 10:00,6,118.3984,118.4141,118.375,118.3828,206
20161201|2016-12-06 10:30,6,118.3906,118.4141,118.375,118.375,297
20161201|2016-12-06 11:00,6,118.375,118.375,118.3359,118.3438,1856
20161201|2016-12-06 11:30,6,118.3672,118.3906,118.3672,118.3828,40
20161201|2016-12-06 12:00,6,118.375,118.3828,118.3594,118.3828,331
20161201|2016-12-06 12:30,6,118.3828,118.3828,118.3594,118.3594,29
20161201|2016-12-06 13:00,6,118.3828,118.3906,118.3828,118.3906,6
20161201|2016-12-06 13:30,6,118.4141,118.4141,118.3984,118.3984,25
20161201|2016-12-06 14:00,6,118.3984,118.4063,118.3984,118.4063,78
20161201|2016-12-06 14:30,6,118.3984,118.4141,118.3984,118.4141,40
20161201|2016-12-06 15:00,6,118.4063,118.4063,118.4063,118.4063,5
20161201|2016-12-06 17:00,7,118.4063,118.4063,118.4063,118.4063,62
20161201|2016-12-06 20:30,7,118.4063,118.4063,118.4063,118.4063,70
20161201|2016-12-06 21:00,7,118.3984,118.3984,118.3984,118.3984,64
20161201|2016-12-06 23:30,7,118.3984,118.3984,118.3984,118.3984,4
20161201|2016-12-07 00:00,7,118.4063,118.4063,118.3984,118.3984,8
20161201|2016-12-07 00:30,7,118.3906,118.3906,118.3906,118.3906,3
20161201|2016-12-07 01:00,7,118.3984,118.4063,118.3906,118.3906,11
20161201|2016-12-07 01:30,7,118.3984,118.4219,118.3984,118.4063,7
20161201|2016-12-07 02:30,7,118.4219,118.4219,118.4219,118.4219,5
20161201|2016-12-07 03:30,7,118.4141,118.4375,118.4141,118.4375,26
20161201|2016-12-07 04:00,7,118.4453,118.4531,118.4375,118.4531,48
20161201|2016-12-07 04:30,7,118.4297,118.4297,118.4297,118.4297,10
20161201|2016-12-07 05:00,7,118.4219,118.4375,118.4219,118.4219,21
20161201|2016-12-07 05:30,7,118.4531,118.4688,118.4531,118.4688,30
20161201|2016-12-07 06:00,7,118.4766,118.4766,118.4766,118.4766,10
20161201|2016-12-07 06:30,7,118.5,118.5,118.5,118.5,1
20161201|2016-12-07 07:00,7,118.4922,118.4922,118.4688,118.4688,37
20161201|2016-12-07 07:30,7,118.4844,118.4844,118.4766,118.4844,52
20161201|2016-12-07 08:00,7,118.4766,118.4922,118.4688,118.4844,41
20161201|2016-12-07 08:30,7,118.5,118.5156,118.4922,118.4922,46
20161201|2016-12-07 09:00,7,118.5156,118.5703,118.5156,118.5703,32
20161201|2016-12-07 09:30,7,118.5625,118.5938,118.5625,118.5781,42
20161201|2016-12-07 10:00,7,118.5703,118.5781,118.5234,118.5234,70
20161201|2016-12-07 10:30,7,118.5313,118.5859,118.5313,118.5859,12
20161201|2016-12-07 11:00,7,118.5859,118.5859,118.5625,118.5781,18
20161201|2016-12-07 11:30,7,118.5625,118.5703,118.5625,118.5703,174
20161201|2016-12-07 12:00,7,118.5938,118.5938,118.5625,118.5938,83
20161201|2016-12-07 12:30,7,118.5938,118.5938,118.5781,118.5859,16
20161201|2016-12-07 13:00,7,118.5938,118.6016,118.5938,118.6016,2
20161201|2016-12-07 13:30,7,118.5859,118.5859,118.5781,118.5859,113
20161201|2016-12-07 14:00,7,118.6172,118.6172,118.6172,118.6172,80
20161201|2016-12-07 14:30,7,118.6016,118.6094,118.6016,118.6094,33
20161201|2016-12-07 17:30,8,118.6172,118.6172,118.6172,118.6172,1
20161201|2016-12-07 21:00,8,118.625,118.625,118.625,118.625,4
20161201|2016-12-07 21:30,8,118.625,118.625,118.625,118.625,2
20161201|2016-12-07 22:00,8,118.6094,118.6094,118.6094,118.6094,2
20161201|2016-12-08 00:00,8,118.6016,118.6016,118.6016,118.6016,2
20161201|2016-12-08 02:30,8,118.5703,118.5703,118.5547,118.5547,21
20161201|2016-12-08 03:30,8,118.5,118.5078,118.5,118.5078,20
20161201|2016-12-08 04:00,8,118.5,118.5,118.5,118.5,16
20161201|2016-12-08 05:00,8,118.5156,118.5156,118.5156,118.5156,9
20161201|2016-12-08 06:00,8,118.4766,118.4766,118.4609,118.4609,20
20161201|2016-12-08 06:30,8,118.5156,118.5156,118.3516,118.375,101
20161201|2016-12-08 07:00,8,118.375,118.4453,118.3672,118.4063,89
20161201|2016-12-08 07:30,8,118.4141,118.4375,118.3359,118.4375,124
20161201|2016-12-08 08:00,8,118.4375,118.5469,118.4375,118.4766,153
20161201|2016-12-08 08:30,8,118.4922,118.5,118.3984,118.4531,194
20161201|2016-12-08 09:00,8,118.4297,118.4922,118.4297,118.4844,64
20161201|2016-12-08 09:30,8,118.5,118.5234,118.5,118.5,77
20161201|2016-12-08 10:00,8,118.4688,118.5156,118.4688,118.5156,14
20161201|2016-12-08 10:30,8,118.5234,118.5234,118.5234,118.5234,2
20161201|2016-12-08 11:00,8,118.5,118.5078,118.5,118.5078,28
20161201|2016-12-08 11:30,8,118.5,118.5078,118.5,118.5078,92
20161201|2016-12-08 12:00,8,118.5156,118.5313,118.5156,118.5156,579
20161201|2016-12-08 12:30,8,118.5234,118.5234,118.5078,118.5078,446
20161201|2016-12-08 13:00,8,118.5156,118.5156,118.5156,118.5156,420
20161201|2016-12-08 13:30,8,118.5547,118.5703,118.5547,118.5625,117
20161201|2016-12-08 14:00,8,118.5234,118.5234,118.5,118.5,9
20161201|2016-12-08 14:30,8,118.4922,118.5,118.4922,118.5,10
20161201|2016-12-08 15:00,8,118.4922,118.4922,118.4688,118.4688,26
20161201|2016-12-08 15:30,8,118.4297,118.4297,118.4297,118.4297,1
20161201|2016-12-08 23:30,9,118.3672,118.3672,118.3672,118.3672,4
20161201|2016-12-09 01:00,9,118.3984,118.3984,118.3984,118.3984,60
20161201|2016-12-09 01:30,9,118.3906,118.3906,118.3906,118.3906,9
20161201|2016-12-09 02:00,9,118.4297,118.4297,118.4297,118.4297,6
20161201|2016-12-09 02:30,9,118.4063,118.4063,118.4063,118.4063,19
20161201|2016-12-09 03:30,9,118.3828,118.3906,118.3672,118.3906,22
20161201|2016-12-09 04:30,9,118.3906,118.3906,118.3906,118.3906,14
20161201|2016-12-09 05:00,9,118.3828,118.3828,118.375,118.375,48
20161201|2016-12-09 06:00,9,118.3828,118.3906,118.3672,118.3672,228
20161201|2016-12-09 07:00,9,118.3828,118.5313,118.3672,118.5313,89
20161201|2016-12-09 07:30,9,118.5234,118.5234,118.4453,118.4688,229
20161201|2016-12-09 08:00,9,118.4766,118.4766,118.4766,118.4766,6
20161201|2016-12-09 08:30,9,118.5234,118.5625,118.5078,118.5078,97
20161201|2016-12-09 09:00,9,118.4922,118.5,118.4609,118.4688,631
20161201|2016-12-09 09:30,9,118.4688,118.4844,118.4609,118.4688,76
20161201|2016-12-09 10:00,9,118.4688,118.4688,118.4219,118.4219,23
20161201|2016-12-09 10:30,9,118.4063,118.4063,118.2813,118.2891,286
20161201|2016-12-09 11:00,9,118.2734,118.2734,118.2266,118.2422,71
20161201|2016-12-09 11:30,9,118.25,118.2891,118.25,118.2891,65
20161201|2016-12-09 12:00,9,118.3125,118.3281,118.3047,118.3125,111
20161201|2016-12-09 12:30,9,118.2891,118.2891,118.2891,118.2891,1
20161201|2016-12-09 13:00,9,118.2891,118.2891,118.2734,118.2734,30
20161201|2016-12-09 13:30,9,118.2578,118.2891,118.2578,118.2813,40
20161201|2016-12-09 14:00,9,118.25,118.25,118.25,118.25,1
20161201|2016-12-09 14:30,9,118.2422,118.2422,118.2422,118.2422,23
20161201|2016-12-11 19:00,12,118.1563,118.1563,118.1563,118.1563,50
20161201|2016-12-11 22:00,12,118.1563,118.1563,118.1563,118.1563,50
20161201|2016-12-11 23:30,12,118.1563,118.1563,118.1563,118.1563,6
20161201|2016-12-12 00:00,12,118.1484,118.1484,118.1484,118.1484,50
20161201|2016-12-12 01:30,12,118.1172,118.1172,118.0938,118.0938,58
20161201|2016-12-12 02:00,12,118.0859,118.0859,118.0625,118.0781,43
20161201|2016-12-12 03:00,12,118.0938,118.1328,118.0938,118.1328,13
20161201|2016-12-12 03:30,12,118.1953,118.1953,118.1563,118.1563,19
20161201|2016-12-12 05:30,12,118.1641,118.1641,118.1641,118.1641,10
20161201|2016-12-12 06:00,12,118.1719,118.1719,118.1719,118.1719,3
20161201|2016-12-12 06:30,12,118.1719,118.1719,118.125,118.1406,46
20161201|2016-12-12 07:00,12,118.1328,118.2188,118.125,118.2188,52
20161201|2016-12-12 07:30,12,118.2422,118.2656,118.2422,118.25,32
20161201|2016-12-12 08:00,12,118.2578,118.2578,118.2578,118.2578,10
20161201|2016-12-12 08:30,12,118.2109,118.2109,118.2109,118.2109,19
20161201|2016-12-12 09:30,12,118.2578,118.2578,118.2578,118.2578,100
20161201|2016-12-12 10:00,12,118.2266,118.25,118.2266,118.2422,62
20161201|2016-12-12 10:30,12,118.2656,118.2656,118.2656,118.2656,1
20161201|2016-12-12 11:00,12,118.2969,118.2969,118.2969,118.2969,1
20161201|2016-12-12 11:30,12,118.3438,118.3438,118.3203,118.3203,239
20161201|2016-12-12 12:00,12,118.3281,118.3281,118.3281,118.3281,24
20161201|2016-12-12 12:30,12,118.3438,118.3438,118.2891,118.2891,26
20161201|2016-12-12 13:00,12,118.2813,118.2891,118.2813,118.2891,138
20161201|2016-12-12 13:30,12,118.2891,118.2969,118.2891,118.2969,24
20161201|2016-12-12 14:00,12,118.3203,118.3281,118.3203,118.3281,10
20161201|2016-12-12 14:30,12,118.3125,118.3203,118.3125,118.3203,15
20161201|2016-12-12 15:00,12,118.3125,118.3125,118.3125,118.3125,2
20161201|2016-12-12 23:30,13,118.3672,118.3672,118.3594,118.3594,20
20161201|2016-12-13 00:00,13,118.3438,118.3438,118.3047,118.3125,21
20161201|2016-12-13 02:00,13,118.3281,118.3281,118.3281,118.3281,2
20161201|2016-12-13 02:30,13,118.3203,118.3203,118.3203,118.3203,4
20161201|2016-12-13 04:00,13,118.3594,118.3828,118.3516,118.3828,40
20161201|2016-12-13 05:30,13,118.3203,118.3203,118.3203,118.3203,1
20161201|2016-12-13 07:00,13,118.3828,118.4219,118.3828,118.4141,84
20161201|2016-12-13 07:30,13,118.4219,118.4219,118.4141,118.4219,18
20161201|2016-12-13 08:00,13,118.3672,118.3672,118.3047,118.3047,66
20161201|2016-12-13 08:30,13,118.2813,118.2891,118.2813,118.2891,19
20161201|2016-12-13 09:00,13,118.2422,118.2422,118.2422,118.2422,5
20161201|2016-12-13 09:30,13,118.3125,118.3125,118.3125,118.3125,10
20161201|2016-12-13 10:00,13,118.3125,118.3125,118.3047,118.3047,920
20161201|2016-12-13 11:00,13,118.1875,118.1875,118.1875,118.1875,3
20161201|2016-12-13 13:00,13,118.1953,118.1953,118.1953,118.1953,30
20161201|2016-12-13 13:30,13,118.2109,118.2266,118.1953,118.2109,300
20161201|2016-12-13 14:00,13,118.2188,118.2188,118.1875,118.2109,285
20161201|2016-12-14 01:00,14,118.2891,118.2891,118.2891,118.2891,52
20161201|2016-12-14 06:00,14,118.2969,118.2969,118.2969,118.2969,1
20161201|2016-12-14 06:30,14,118.3047,118.3047,118.3047,118.3047,3
20161201|2016-12-14 07:00,14,118.2969,118.2969,118.2969,118.2969,13
20161201|2016-12-14 07:30,14,118.3438,118.3438,118.3438,118.3438,1
20161201|2016-12-14 09:00,14,118.3594,118.375,118.3359,118.3359,5
20161201|2016-12-14 09:30,14,118.3828,118.3984,118.3828,118.3984,2
20161201|2016-12-14 10:00,14,118.3359,118.3516,118.3359,118.3516,29
20161201|2016-12-14 11:00,14,118.3438,118.3516,118.3359,118.3516,12
20161201|2016-12-14 12:00,14,118.3047,118.3047,118.3047,118.3047,3
20161201|2016-12-14 12:30,14,118.2891,118.2891,118.2891,118.2891,5
20161201|2016-12-14 13:00,14,118.0078,118.0078,117.8281,117.8906,195
20161201|2016-12-14 13:30,14,117.8672,117.9375,117.7734,117.7734,106
20161201|2016-12-14 14:00,14,117.7969,117.8125,117.6719,117.7031,58
20161201|2016-12-14 14:30,14,117.6953,117.7031,117.5703,117.5703,12
20161201|2016-12-14 15:00,14,117.5938,117.5938,117.5938,117.5938,1
20161201|2016-12-14 15:30,14,117.5625,117.5625,117.5391,117.5391,2
20161201|2016-12-14 17:00,15,117.6172,117.6172,117.5625,117.5625,4
20161201|2016-12-14 19:00,15,117.4688,117.4922,117.4688,117.4922,1027
20161201|2016-12-15 03:00,15,117.4297,117.4453,117.4297,117.4453,47
20161201|2016-12-15 03:30,15,117.3984,117.3984,117.3906,117.3906,4
20161201|2016-12-15 07:00,15,117.2578,117.2578,117.2578,117.2578,10
20161201|2016-12-15 08:00,15,117.3828,117.4219,117.3828,117.4219,120
20161201|2016-12-15 09:00,15,117.3828,117.4375,117.3828,117.4375,9
20161201|2016-12-15 09:30,15,117.4453,117.4531,117.3516,117.3516,25
20161201|2016-12-15 10:00,15,117.3359,117.3359,117.2891,117.2891,60
20161201|2016-12-15 10:30,15,117.3203,117.3203,117.3203,117.3203,5
20161201|2016-12-15 11:00,15,117.3438,117.3438,117.3281,117.3281,4
20161201|2016-12-15 11:30,15,117.3672,117.3672,117.3672,117.3672,30
20161201|2016-12-15 13:30,15,117.4453,117.4453,117.4297,117.4375,36
20161201|2016-12-15 14:30,15,117.3281,117.3281,117.3281,117.3281,25
20161201|2016-12-16 03:30,16,117.4609,117.4609,117.4609,117.4609,2
20161201|2016-12-16 04:00,16,117.4297,117.4453,117.4141,117.4375,23
20161201|2016-12-16 04:30,16,117.4375,117.4531,117.4375,117.4531,6
20161201|2016-12-16 05:00,16,117.4063,117.4063,117.4063,117.4063,1
20161201|2016-12-16 06:00,16,117.3828,117.3906,117.3516,117.3516,12
20161201|2016-12-16 06:30,16,117.3594,117.3672,117.3516,117.3516,20
20161201|2016-12-16 07:00,16,117.4297,117.4297,117.4297,117.4297,2
20161201|2016-12-16 07:30,16,117.3984,117.4063,117.3984,117.4063,28
20161201|2016-12-16 09:00,16,117.4297,117.4375,117.4297,117.4375,12
20161201|2016-12-16 09:30,16,117.375,117.375,117.375,117.375,1
20161201|2016-12-16 10:00,16,117.3516,117.4844,117.3516,117.4844,12
20161201|2016-12-16 11:30,16,117.6016,117.6016,117.6016,117.6016,5
20161201|2016-12-16 13:30,16,117.5,117.5,117.4688,117.4688,19
20161201|2016-12-16 14:00,16,117.4453,117.4453,117.4453,117.4453,8
20161201|2016-12-16 14:30,16,117.4297,117.4297,117.4219,117.4219,6
20161201|2016-12-18 17:00,19,117.4531,117.4531,117.4531,117.4531,8
20161201|2016-12-19 00:30,19,117.5313,117.5313,117.5313,117.5313,2
20161201|2016-12-19 06:00,19,117.5781,117.5781,117.5781,117.5781,3
20161201|2016-12-19 07:00,19,117.6172,117.6641,117.6094,117.6641,11
20161201|2016-12-19 07:30,19,117.6719,117.6719,117.6641,117.6641,11
20161201|2016-12-19 08:00,19,117.6641,117.6719,117.6641,117.6719,3
20161201|2016-12-19 08:30,19,117.6797,117.6797,117.6797,117.6797,11
20161201|2016-12-19 09:00,19,117.6719,117.6719,117.6719,117.6719,6
20161201|2016-12-19 10:00,19,117.6797,117.6875,117.6797,117.6875,14
20161201|2016-12-19 11:00,19,117.7422,117.7422,117.7344,117.7344,5
20161201|2016-12-20 02:00,20,117.5703,117.5703,117.5703,117.5703,2
20161201|2016-12-20 05:00,20,117.5781,117.5781,117.5781,117.5781,2
20161201|2016-12-20 11:00,20,117.6172,117.6172,117.6172,117.6172,20
20161201|2016-12-20 14:30,20,117.6328,117.6328,117.625,117.625,11
20161201|2016-12-20 15:30,20,117.625,117.625,117.625,117.625,10
20161201|2016-12-21 07:00,21,117.6484,117.6484,117.6484,117.6484,2
20161201|2016-12-21 07:30,21,117.6953,117.6953,117.6953,117.6953,2
20161201|2016-12-21 08:00,21,117.7422,117.7422,117.7422,117.7422,2
20161201|2016-12-21 08:30,21,117.7188,117.7344,117.7188,117.7188,14
20161201|2016-12-21 09:30,21,117.6797,117.6797,117.6797,117.6797,2
20161201|2016-12-21 15:00,21,117.6953,117.6953,117.6953,117.6953,31
20161201|2016-12-21 15:30,21,117.7031,117.7031,117.7031,117.7031,3
20161201|2016-12-23 02:30,23,117.6641,117.6719,117.6641,117.6641,27
20161201|2016-12-23 04:00,23,117.6484,117.6484,117.6484,117.6484,1
20161201|2016-12-23 05:30,23,117.6719,117.6719,117.6641,117.6641,50
20161201|2016-12-26 17:00,27,117.75,117.75,117.75,117.75,2
20161201|2016-12-27 07:00,27,117.625,117.625,117.625,117.625,7
20161201|2016-12-27 08:00,27,117.625,117.625,117.625,117.625,18
20161201|2016-12-27 09:00,27,117.6563,117.6797,117.6563,117.6797,12
20161201|2016-12-27 10:30,27,117.625,117.625,117.625,117.625,11
20161201|2016-12-27 13:00,27,117.6016,117.6016,117.6016,117.6016,159
20161201|2016-12-28 07:00,28,117.6094,117.6172,117.6094,117.6172,2
20161201|2016-12-28 10:00,28,117.625,117.625,117.625,117.625,291
20161201|2016-12-29 06:30,29,118.0234,118.0234,118.0234,118.0234,2
20161201|2016-12-29 07:30,29,118.0156,118.0234,118.0156,118.0234,14
20161201|2016-12-29 08:00,29,117.9922,117.9922,117.9922,117.9922,1
20161201|2016-12-30 08:30,30,118.1641,118.1641,118.1641,118.1641,1
20161201|2016-12-30 10:30,30,118.2031,118.2031,118.2031,118.2031,10
20161201|2016-12-30 11:30,30,118.2813,118.2891,118.2813,118.2891,18
20161201|2016-12-30 12:00,30,118.3281,118.3281,118.2656,118.2656,29
20170301|2016-10-05 08:30,5,120.7656,120.7656,120.7656,120.7656,1
20170301|2016-10-06 22:00,7,120.5,120.5,120.5,120.5,5
20170301|2016-10-07 08:30,7,120.6406,120.6406,120.6406,120.6406,1
20170301|2016-10-07 13:30,7,120.4922,120.4922,120.4922,120.4922,1
20170301|2016-10-10 08:30,10,120.3281,120.3281,120.3281,120.3281,1
20170301|2016-10-10 20:30,11,120.3281,120.3281,120.3281,120.3281,2
20170301|2016-10-11 15:30,11,120.4141,120.4141,120.4141,120.4141,1
20170301|2016-10-12 00:00,12,120.3281,120.3281,120.3281,120.3281,1
20170301|2016-10-12 20:00,13,120.4531,120.4531,120.4453,120.4453,3
20170301|2016-10-13 06:00,13,120.5313,120.5313,120.5313,120.5313,1
20170301|2016-10-14 07:30,14,120.4297,120.4297,120.4297,120.4297,1
20170301|2016-10-14 08:30,14,120.4844,120.4844,120.4844,120.4844,1
20170301|2016-10-17 08:30,17,120.6484,120.6484,120.6484,120.6484,1
20170301|2016-10-17 11:00,17,120.625,120.625,120.625,120.625,1
20170301|2016-10-17 12:00,17,120.6797,120.6797,120.6797,120.6797,1
20170301|2016-10-18 13:30,18,120.75,120.75,120.75,120.75,24
20170301|2016-10-19 12:30,19,120.7813,120.7813,120.7813,120.7813,1
20170301|2016-10-20 14:00,20,120.6875,120.6875,120.6875,120.6875,5
20170301|2016-10-21 04:30,21,120.6484,120.6484,120.6484,120.6484,1
20170301|2016-10-21 05:30,21,120.625,120.625,120.625,120.625,1
20170301|2016-10-24 15:00,24,120.6172,120.6172,120.6172,120.6172,3
20170301|2016-10-25 06:00,25,120.5234,120.5234,120.5234,120.5234,1
20170301|2016-10-25 14:30,25,120.6172,120.6172,120.6172,120.6172,1
20170301|2016-10-26 08:30,26,120.4922,120.4922,120.4922,120.4922,2
20170301|2016-10-26 09:00,26,120.4922,120.4922,120.4922,120.4922,1
20170301|2016-10-27 02:30,27,120.4688,120.4688,120.4688,120.4688,6
20170301|2016-10-27 03:30,27,120.4219,120.4219,120.3672,120.3672,3
20170301|2016-10-27 09:30,27,120.1875,120.1875,120.1875,120.1875,4
20170301|2016-10-27 10:30,27,120.2344,120.2344,120.2344,120.2344,1
20170301|2016-10-27 14:00,27,120.2734,120.2734,120.2734,120.2734,75
20170301|2016-10-28 08:00,28,120.2891,120.2891,120.2578,120.2578,2
20170301|2016-10-28 08:30,28,120.2734,120.3203,120.2734,120.3203,79
20170301|2016-10-28 09:00,28,120.2734,120.2734,120.2734,120.2734,2
20170301|2016-10-28 09:30,28,120.2891,120.2891,120.2891,120.2891,3
20170301|2016-10-28 10:00,28,120.2813,120.2813,120.2813,120.2813,1
20170301|2016-10-28 11:30,28,120.2891,120.2891,120.2891,120.2891,5
20170301|2016-10-28 12:00,28,120.3984,120.3984,120.3984,120.3984,2
20170301|2016-10-28 12:30,28,120.3828,120.3828,120.3828,120.3828,1
20170301|2016-10-28 13:00,28,120.4219,120.4219,120.375,120.375,2
20170301|2016-10-28 14:00,28,120.375,120.375,120.375,120.375,3
20170301|2016-10-31 09:00,31,120.4375,120.4375,120.4375,120.4375,1
20170301|2016-10-31 10:30,31,120.4297,120.4297,120.4297,120.4297,1
20170301|2016-10-31 11:00,31,120.4297,120.4297,120.4297,120.4297,1
20170301|2016-10-31 14:00,31,120.4375,120.4375,120.4375,120.4375,1
20170301|2016-10-31 14:30,31,120.4531,120.4531,120.4531,120.4531,1
20170301|2016-11-01 03:30,1,120.3438,120.3438,120.3438,120.3438,1
20170301|2016-11-01 07:30,1,120.3438,120.3438,120.3438,120.3438,1
20170301|2016-11-01 08:30,1,120.2969,120.2969,120.2734,120.2734,4
20170301|2016-11-01 09:00,1,120.2578,120.2969,120.2578,120.2969,2
20170301|2016-11-01 09:30,1,120.2969,120.2969,120.2969,120.2969,39
20170301|2016-11-01 10:00,1,120.3281,120.3281,120.3203,120.3203,4
20170301|2016-11-01 10:30,1,120.3438,120.3438,120.3359,120.3359,2
20170301|2016-11-01 11:00,1,120.3672,120.3672,120.3672,120.3672,1
20170301|2016-11-01 12:00,1,120.3906,120.3906,120.3828,120.3828,3
20170301|2016-11-01 13:00,1,120.4766,120.6172,120.4766,120.5703,7
20170301|2016-11-01 13:30,1,120.5781,120.5781,120.5781,120.5781,2
20170301|2016-11-01 14:00,1,120.5859,120.5859,120.5781,120.5781,4
20170301|2016-11-01 14:30,1,120.5234,120.5391,120.5234,120.5234,50
20170301|2016-11-01 17:30,2,120.5547,120.5547,120.5547,120.5547,1
20170301|2016-11-02 04:00,2,120.6484,120.6484,120.6484,120.6484,50
20170301|2016-11-02 04:30,2,120.6797,120.6797,120.6797,120.6797,50
20170301|2016-11-02 09:30,2,120.6641,120.6641,120.6641,120.6641,1
20170301|2016-11-02 10:00,2,120.6797,120.6797,120.6797,120.6797,4
20170301|2016-11-02 12:30,2,120.7422,120.7422,120.7422,120.7422,1
20170301|2016-11-02 13:00,2,120.7813,120.8125,120.6875,120.6875,5
20170301|2016-11-02 14:00,2,120.7422,120.7422,120.7422,120.7422,1
20170301|2016-11-02 21:30,3,120.8281,120.8281,120.8281,120.8281,2
20170301|2016-11-03 01:30,3,120.8203,120.8203,120.8125,120.8125,200
20170301|2016-11-03 02:00,3,120.8125,120.8125,120.8125,120.8125,26
20170301|2016-11-03 09:30,3,120.7109,120.7109,120.7109,120.7109,1
20170301|2016-11-03 10:30,3,120.6641,120.6641,120.6641,120.6641,3
20170301|2016-11-03 12:00,3,120.7344,120.7344,120.7344,120.7344,1
20170301|2016-11-03 13:30,3,120.7031,120.7031,120.7031,120.7031,1
20170301|2016-11-04 00:30,4,120.7188,120.7422,120.7188,120.7422,200
20170301|2016-11-04 03:00,4,120.7813,120.7813,120.7813,120.7813,1
20170301|2016-11-04 07:30,4,120.7344,120.7344,120.6641,120.7266,4
20170301|2016-11-04 10:30,4,120.8594,120.8594,120.8594,120.8594,50
20170301|2016-11-04 11:30,4,120.8984,120.8984,120.8984,120.8984,1
20170301|2016-11-04 13:00,4,120.8438,120.8438,120.8438,120.8438,707
20170301|2016-11-04 14:00,4,120.8359,120.8359,120.8359,120.8359,10
20170301|2016-11-04 15:00,4,120.8906,120.8906,120.8906,120.8906,1
20170301|2016-11-06 17:00,7,120.5781,120.5781,120.5781,120.5781,2
20170301|2016-11-07 00:30,7,120.5781,120.5781,120.5781,120.5781,1
20170301|2016-11-07 07:30,7,120.625,120.625,120.625,120.625,10
20170301|2016-11-07 09:30,7,120.625,120.625,120.625,120.625,1
20170301|2016-11-07 11:00,7,120.5703,120.5703,120.5703,120.5703,1
20170301|2016-11-07 12:00,7,120.5938,120.5938,120.5938,120.5938,1
20170301|2016-11-07 13:00,7,120.5938,120.5938,120.5938,120.5938,14
20170301|2016-11-08 05:00,8,120.6016,120.6016,120.6016,120.6016,1
20170301|2016-11-08 06:30,8,120.5938,120.5938,120.5938,120.5938,50
20170301|2016-11-08 07:00,8,120.5781,120.5781,120.5781,120.5781,1
20170301|2016-11-08 08:00,8,120.5391,120.5391,120.5391,120.5391,8
20170301|2016-11-08 08:30,8,120.5234,120.5625,120.5234,120.5625,6
20170301|2016-11-08 09:00,8,120.5313,120.5313,120.5234,120.5234,2
20170301|2016-11-08 09:30,8,120.4844,120.4844,120.4688,120.4688,7
20170301|2016-11-08 10:00,8,120.4297,120.4297,120.3281,120.3359,419
20170301|2016-11-08 10:30,8,120.3516,120.375,120.3359,120.3359,73
20170301|2016-11-08 11:30,8,120.3438,120.3438,120.3281,120.3281,2
20170301|2016-11-08 12:00,8,120.2734,120.2734,120.2734,120.2734,1
20170301|2016-11-08 12:30,8,120.2813,120.2813,120.2813,120.2813,1
20170301|2016-11-08 13:00,8,120.3047,120.3125,120.2969,120.3125,418
20170301|2016-11-08 13:30,8,120.3047,120.3438,120.3047,120.3438,448
20170301|2016-11-08 14:00,8,120.3516,120.3516,120.3359,120.3359,2
20170301|2016-11-08 14:30,8,120.2891,120.2891,120.2891,120.2891,8
20170301|2016-11-08 20:00,9,120.6406,120.9844,120.6406,120.9766,240
20170301|2016-11-08 20:30,9,121.0625,121.0625,121.0391,121.0391,26
20170301|2016-11-08 21:00,9,121.0938,121.0938,121.0938,121.0938,25
20170301|2016-11-08 21:30,9,121.2656,121.2891,121.2656,121.2891,200
20170301|2016-11-08 22:00,9,121.2969,121.2969,121.2969,121.2969,1
20170301|2016-11-08 23:00,9,121.2813,121.2813,121.2813,121.2813,1
20170301|2016-11-08 23:30,9,121.1484,121.1484,121.1484,121.1484,1
20170301|2016-11-09 00:00,9,120.9922,120.9922,120.8203,120.9297,75
20170301|2016-11-09 00:30,9,120.9688,120.9688,120.9453,120.9453,30
20170301|2016-11-09 01:30,9,120.8203,120.8203,120.7422,120.7422,27
20170301|2016-11-09 02:00,9,120.5938,120.5938,120.5938,120.5938,1
20170301|2016-11-09 03:00,9,120.5781,120.5781,120.5781,120.5781,1
20170301|2016-11-09 03:30,9,120.5469,120.5469,120.3516,120.3516,2
20170301|2016-11-09 04:00,9,120.2578,120.2578,120.2578,120.2578,50
20170301|2016-11-09 07:00,9,120.125,120.1563,120.1016,120.1563,11
20170301|2016-11-09 07:30,9,120.2578,120.2578,120.2031,120.2031,51
20170301|2016-11-09 08:00,9,120.2031,120.2109,120.2031,120.2031,3
20170301|2016-11-09 08:30,9,120.0859,120.125,119.9922,119.9922,83
20170301|2016-11-09 09:00,9,120.0156,120.0391,120.0078,120.0234,457
20170301|2016-11-09 09:30,9,120.0625,120.1172,120.0625,120.1094,973
20170301|2016-11-09 10:00,9,120.1094,120.125,120.0078,120.0313,568
20170301|2016-11-09 10:30,9,119.9766,119.9766,119.875,119.875,1055
20170301|2016-11-09 11:00,9,119.875,119.875,119.7031,119.7031,93
20170301|2016-11-09 11:30,9,119.7578,119.8125,119.7578,119.8125,438
20170301|2016-11-09 12:00,9,119.7344,119.7344,119.5,119.5625,4
20170301|2016-11-09 12:30,9,119.6328,119.6328,119.6328,119.6328,3
20170301|2016-11-09 13:00,9,119.6563,119.6875,119.6563,119.6875,16
20170301|2016-11-09 13:30,9,119.5859,119.625,119.5859,119.625,203
20170301|2016-11-09 14:00,9,119.5859,119.5859,119.5625,119.5625,26
20170301|2016-11-09 17:30,10,119.6484,119.6484,119.6484,119.6484,4
20170301|2016-11-09 19:00,10,119.8125,119.8125,119.8125,119.8125,1
20170301|2016-11-09 19:30,10,119.8281,119.8281,119.8281,119.8281,1
20170301|2016-11-09 20:00,10,119.8438,119.9063,119.8438,119.9063,2
20170301|2016-11-10 01:00,10,119.7578,119.7578,119.7578,119.7578,1
20170301|2016-11-10 03:30,10,119.5938,119.5938,119.5938,119.5938,1
20170301|2016-11-10 04:30,10,119.4688,119.4688,119.4688,119.4688,4
20170301|2016-11-10 06:00,10,119.4219,119.4219,119.4219,119.4219,1
20170301|2016-11-10 06:30,10,119.3906,119.4063,119.3906,119.3906,3
20170301|2016-11-10 07:00,10,119.3438,119.3594,119.3438,119.3594,2
20170301|2016-11-10 07:30,10,119.4297,119.4297,119.4297,119.4297,150
20170301|2016-11-10 08:00,10,119.4219,119.4219,119.375,119.4063,3
20170301|2016-11-10 08:30,10,119.375,119.375,119.3438,119.3594,13
20170301|2016-11-10 09:00,10,119.3281,119.3281,119.3203,119.3203,19
20170301|2016-11-10 09:30,10,119.5391,119.5547,119.4844,119.5,252
20170301|2016-11-10 10:00,10,119.4688,119.4844,119.4609,119.4609,17
20170301|2016-11-10 10:30,10,119.5,119.5,119.5,119.5,1
20170301|2016-11-10 11:00,10,119.5313,119.5313,119.5313,119.5313,11
20170301|2016-11-10 11:30,10,119.4531,119.4531,119.4531,119.4531,10
20170301|2016-11-10 12:00,10,119.4453,119.4922,119.3984,119.4922,482
20170301|2016-11-10 12:30,10,119.4531,119.4531,119.4531,119.4531,2
20170301|2016-11-10 13:00,10,119.3516,119.3516,119.3516,119.3516,4
20170301|2016-11-10 13:30,10,119.2891,119.3516,119.2891,119.3516,19
20170301|2016-11-10 14:00,10,119.2266,119.2266,119.2266,119.2266,1
20170301|2016-11-10 14:30,10,119.2578,119.2578,119.2031,119.2031,50
20170301|2016-11-10 15:00,10,119.2031,119.2031,119.1797,119.1797,4
20170301|2016-11-10 15:30,10,119.1797,119.1797,119.1797,119.1797,1
20170301|2016-11-10 18:00,11,119.2188,119.2188,119.2188,119.2188,3
20170301|2016-11-10 20:30,11,119.3281,119.3281,119.3281,119.3281,1
20170301|2016-11-11 00:00,11,119.2813,119.2813,119.2813,119.2813,1
20170301|2016-11-11 01:00,11,119.2813,119.2813,119.2813,119.2813,1
20170301|2016-11-11 01:30,11,119.1406,119.1484,119.1406,119.1484,2
20170301|2016-11-11 02:00,11,119.1172,119.1172,119.1172,119.1172,3
20170301|2016-11-11 03:30,11,119.1641,119.1641,119.1641,119.1641,1
20170301|2016-11-11 04:00,11,119.1953,119.1953,119.1953,119.1953,1
20170301|2016-11-11 05:00,11,119.2266,119.2266,119.2266,119.2266,2
20170301|2016-11-11 05:30,11,119.2188,119.2188,119.2188,119.2188,10
20170301|2016-11-11 07:00,11,119.2969,119.2969,119.2969,119.2969,1
20170301|2016-11-11 07:30,11,119.3281,119.3359,119.3281,119.3359,10
20170301|2016-11-11 08:00,11,119.2969,119.2969,119.2891,119.2891,3
20170301|2016-11-11 08:30,11,119.2344,119.2578,119.2344,119.2578,202
20170301|2016-11-11 09:00,11,119.2344,119.2344,119.1875,119.1875,3
20170301|2016-11-11 12:00,11,119.1719,119.1719,119.1719,119.1719,1
20170301|2016-11-11 12:30,11,119.1016,119.1016,119.0781,119.0781,3
20170301|2016-11-11 13:00,11,119.0625,119.0625,119.0547,119.0547,4
20170301|2016-11-11 14:00,11,119.0469,119.0469,119.0469,119.0469,2
20170301|2016-11-13 17:30,14,118.9922,119,118.9922,118.9922,5
20170301|2016-11-13 18:30,14,118.8594,118.8672,118.8438,118.8672,3
20170301|2016-11-13 19:00,14,118.8828,118.8828,118.8828,118.8828,1
20170301|2016-11-13 19:30,14,118.8672,118.8828,118.8672,118.8828,2
20170301|2016-11-14 01:30,14,118.7188,118.7188,118.7188,118.7188,50
20170301|2016-11-14 02:00,14,118.75,118.75,118.7188,118.7188,101
20170301|2016-11-14 02:30,14,118.7188,118.7266,118.6875,118.7109,93
20170301|2016-11-14 03:00,14,118.6953,118.6953,118.6797,118.6875,12
20170301|2016-11-14 03:30,14,118.6641,118.7188,118.6641,118.6875,17
20170301|2016-11-14 04:00,14,118.6875,118.7109,118.6797,118.6953,8
20170301|2016-11-14 04:30,14,118.6641,118.6641,118.4609,118.4844,67
20170301|2016-11-14 05:00,14,118.4531,118.4766,118.3359,118.4766,22
20170301|2016-11-14 05:30,14,118.5547,118.5703,118.4922,118.4922,306
20170301|2016-11-14 06:00,14,118.4844,118.6797,118.4844,118.6797,8
20170301|2016-11-14 06:30,14,118.6094,118.7031,118.6094,118.7031,147
20170301|2016-11-14 07:00,14,118.6641,118.7969,118.6563,118.7969,134
20170301|2016-11-14 07:30,14,118.7813,118.8672,118.7813,118.8438,271
20170301|2016-11-14 08:00,14,118.8281,118.8281,118.7031,118.7344,299
20170301|2016-11-14 08:30,14,118.7031,118.7422,118.5469,118.5469,198
20170301|2016-11-14 09:00,14,118.5234,118.6094,118.4922,118.6094,88
20170301|2016-11-14 09:30,14,118.625,118.6406,118.5859,118.6406,325
20170301|2016-11-14 10:00,14,118.6563,118.75,118.6563,118.7266,43
20170301|2016-11-14 10:30,14,118.7344,118.75,118.7344,118.75,7
20170301|2016-11-14 11:00,14,118.8047,118.8594,118.7969,118.8594,22
20170301|2016-11-14 11:30,14,118.8516,118.8594,118.8125,118.8125,51
20170301|2016-11-14 12:00,14,118.7969,118.7969,118.7969,118.7969,5
20170301|2016-11-14 12:30,14,118.7109,118.7188,118.6953,118.7109,12
20170301|2016-11-14 13:00,14,118.7344,118.7656,118.7344,118.7656,4
20170301|2016-11-14 13:30,14,118.7188,118.7188,118.7031,118.7031,13
20170301|2016-11-14 14:00,14,118.6875,118.6953,118.6875,118.6953,14
20170301|2016-11-14 14:30,14,118.6719,118.6719,118.6406,118.6563,26
20170301|2016-11-14 15:30,14,118.5391,118.5391,118.5391,118.5391,4
20170301|2016-11-14 21:30,15,118.7734,118.7734,118.7734,118.7734,1
20170301|2016-11-15 00:30,15,118.75,118.75,118.75,118.75,1
20170301|2016-11-15 01:00,15,118.7188,118.7188,118.7188,118.7188,1
20170301|2016-11-15 01:30,15,118.8359,118.8594,118.8281,118.8359,147
20170301|2016-11-15 02:00,15,118.7422,118.7734,118.7344,118.7734,8
20170301|2016-11-15 02:30,15,118.7734,118.8359,118.7734,118.8359,3
20170301|2016-11-15 03:00,15,118.8125,118.8281,118.8125,118.8281,21
20170301|2016-11-15 03:30,15,118.7969,118.7969,118.7813,118.7813,105
20170301|2016-11-15 04:00,15,118.7813,118.7813,118.7422,118.7422,158
20170301|2016-11-15 04:30,15,118.7266,118.7266,118.6875,118.6953,6
20170301|2016-11-15 05:00,15,118.7031,118.7031,118.6953,118.6953,4
20170301|2016-11-15 05:30,15,118.7344,118.75,118.7344,118.75,24
20170301|2016-11-15 06:00,15,118.7109,118.7109,118.7109,118.7109,2
20170301|2016-11-15 06:30,15,118.7031,118.7188,118.7031,118.7031,7
20170301|2016-11-15 07:00,15,118.6875,118.6953,118.6719,118.6875,66
20170301|2016-11-15 07:30,15,118.625,118.6953,118.4688,118.5547,106
20170301|2016-11-15 08:00,15,118.5234,118.5547,118.4844,118.5547,184
20170301|2016-11-15 08:30,15,118.5391,118.6406,118.4844,118.6406,782
20170301|2016-11-15 09:00,15,118.6094,118.6484,118.5938,118.6328,158
20170301|2016-11-15 09:30,15,118.6016,118.6328,118.5938,118.5938,23
20170301|2016-11-15 10:00,15,118.6016,118.6016,118.5469,118.5625,306
20170301|2016-11-15 10:30,15,118.6172,118.625,118.5781,118.6016,121
20170301|2016-11-15 11:00,15,118.5859,118.6016,118.5859,118.6016,4
20170301|2016-11-15 11:30,15,118.5938,118.5938,118.5938,118.5938,3
20170301|2016-11-15 12:00,15,118.5625,118.5703,118.5547,118.5625,1454
20170301|2016-11-15 12:30,15,118.5625,118.5625,118.5313,118.5313,122
20170301|2016-11-15 13:00,15,118.5625,118.5625,118.5234,118.5469,723
20170301|2016-11-15 13:30,15,118.5469,118.5938,118.5469,118.5547,2559
20170301|2016-11-15 14:00,15,118.5469,118.5625,118.5391,118.5391,1159
20170301|2016-11-15 14:30,15,118.5469,118.5625,118.5391,118.5625,429
20170301|2016-11-15 15:00,15,118.5703,118.5859,118.5703,118.5781,26
20170301|2016-11-15 15:30,15,118.625,118.625,118.625,118.625,5
20170301|2016-11-15 19:30,16,118.6563,118.6641,118.6563,118.6641,28
20170301|2016-11-16 01:00,16,118.5234,118.5234,118.4375,118.4453,110
20170301|2016-11-16 01:30,16,118.4297,118.4297,118.3594,118.4141,70
20170301|2016-11-16 02:00,16,118.4688,118.5,118.4688,118.4766,21
20170301|2016-11-16 03:00,16,118.4531,118.4531,118.4531,118.4531,8
20170301|2016-11-16 03:30,16,118.4453,118.4453,118.4453,118.4453,2
20170301|2016-11-16 04:00,16,118.3906,118.4063,118.3906,118.4063,3
20170301|2016-11-16 04:30,16,118.3906,118.3906,118.3906,118.3906,4
20170301|2016-11-16 05:00,16,118.3672,118.3672,118.3672,118.3672,1
20170301|2016-11-16 05:30,16,118.3984,118.3984,118.3984,118.3984,1
20170301|2016-11-16 06:00,16,118.2734,118.3438,118.2734,118.3359,19
20170301|2016-11-16 06:30,16,118.3438,118.3438,118.3438,118.3438,5
20170301|2016-11-16 07:00,16,118.3203,118.3672,118.3203,118.3672,22
20170301|2016-11-16 07:30,16,118.3672,118.4297,118.3672,118.3906,58
20170301|2016-11-16 08:00,16,118.3828,118.4297,118.3516,118.4141,167
20170301|2016-11-16 08:30,16,118.4141,118.4688,118.3984,118.3984,23
20170301|2016-11-16 09:00,16,118.5078,118.5156,118.4688,118.4766,134
20170301|2016-11-16 09:30,16,118.4688,118.4688,118.4063,118.4219,76
20170301|2016-11-16 10:00,16,118.4531,118.5234,118.4531,118.5234,148
20170301|2016-11-16 10:30,16,118.5313,118.6719,118.5313,118.6406,233
20170301|2016-11-16 11:00,16,118.6016,118.6094,118.6016,118.6094,19
20170301|2016-11-16 11:30,16,118.5625,118.5703,118.5234,118.5313,158
20170301|2016-11-16 12:00,16,118.5625,118.5859,118.5625,118.5703,36
20170301|2016-11-16 12:30,16,118.5547,118.5547,118.5234,118.5234,184
20170301|2016-11-16 13:00,16,118.5391,118.5391,118.5313,118.5313,37
20170301|2016-11-16 13:30,16,118.5234,118.5703,118.5234,118.5625,456
20170301|2016-11-16 14:00,16,118.5625,118.5625,118.5547,118.5625,366
20170301|2016-11-16 14:30,16,118.5469,118.5938,118.5469,118.5938,14
20170301|2016-11-16 15:00,16,118.5859,118.625,118.5781,118.625,58
20170301|2016-11-16 18:00,17,118.6641,118.6641,118.6563,118.6563,10
20170301|2016-11-16 19:30,17,118.6641,118.6641,118.6641,118.6641,1
20170301|2016-11-16 20:30,17,118.6875,118.6953,118.6875,118.6953,34
20170301|2016-11-17 01:30,17,118.7031,118.7266,118.7031,118.7266,45
20170301|2016-11-17 02:00,17,118.7422,118.75,118.7344,118.75,10
20170301|2016-11-17 02:30,17,118.7422,118.75,118.7344,118.75,76
20170301|2016-11-17 03:00,17,118.7578,118.7578,118.75,118.75,13
20170301|2016-11-17 03:30,17,118.7188,118.7188,118.6875,118.6875,14
20170301|2016-11-17 04:30,17,118.6563,118.6563,118.6563,118.6563,1
20170301|2016-11-17 05:00,17,118.6875,118.7266,118.6797,118.7188,91
20170301|2016-11-17 05:30,17,118.6953,118.6953,118.6953,118.6953,3
20170301|2016-11-17 06:00,17,118.6406,118.6406,118.5938,118.6172,36
20170301|2016-11-17 06:30,17,118.5938,118.625,118.5938,118.6172,70
20170301|2016-11-17 07:00,17,118.6094,118.6875,118.5469,118.5625,427
20170301|2016-11-17 07:30,17,118.5859,118.5859,118.4453,118.5,949
20170301|2016-11-17 08:00,17,118.5,118.5547,118.5,118.5469,4161
20170301|2016-11-17 08:30,17,118.5469,118.5781,118.4766,118.4844,2809
20170301|2016-11-17 09:00,17,118.4844,118.5313,118.4531,118.4609,821
20170301|2016-11-17 09:30,17,118.4609,118.5156,118.4375,118.5,1067
20170301|2016-11-17 10:00,17,118.5078,118.5313,118.4922,118.5156,364
20170301|2016-11-17 10:30,17,118.5156,118.5156,118.3984,118.4531,916
20170301|2016-11-17 11:00,17,118.4688,118.4688,118.4453,118.4453,48
20170301|2016-11-17 11:30,17,118.4531,118.4531,118.3828,118.3906,1840
20170301|2016-11-17 12:00,17,118.3984,118.4141,118.3672,118.3984,1640
20170301|2016-11-17 12:30,17,118.3984,118.3984,118.3594,118.3594,992
20170301|2016-11-17 13:00,17,118.375,118.375,118.3516,118.3594,828
20170301|2016-11-17 13:30,17,118.3672,118.3984,118.3438,118.3828,893
20170301|2016-11-17 14:00,17,118.375,118.375,118.3281,118.3359,1192
20170301|2016-11-17 14:30,17,118.3203,118.3594,118.3203,118.3516,62
20170301|2016-11-17 15:00,17,118.3438,118.3438,118.3125,118.3125,75
20170301|2016-11-17 15:30,17,118.2969,118.2969,118.2344,118.2344,93
20170301|2016-11-17 17:00,18,118.1953,118.1953,118.1563,118.1563,18
20170301|2016-11-17 17:30,18,118.1484,118.1484,118.1484,118.1484,1
20170301|2016-11-17 18:00,18,118.2969,118.2969,118.2969,118.2969,4
20170301|2016-11-17 19:00,18,118.25,118.25,118.25,118.25,4
20170301|2016-11-17 19:30,18,118.1719,118.1719,118.1719,118.1719,1
20170301|2016-11-17 21:00,18,118.1172,118.1172,118.1172,118.1172,5
20170301|2016-11-17 22:30,18,118.1563,118.1719,118.1563,118.1719,17
20170301|2016-11-17 23:30,18,118.1094,118.1094,118.0859,118.0859,73
20170301|2016-11-18 00:00,18,118.1172,118.1328,118.1172,118.1328,3
20170301|2016-11-18 00:30,18,118.1016,118.1094,118.1016,118.1094,101
20170301|2016-11-18 01:00,18,118.1563,118.1641,118.125,118.125,34
20170301|2016-11-18 01:30,18,118.1328,118.1484,118.1094,118.1094,71
20170301|2016-11-18 02:00,18,118.1484,118.1484,118.125,118.1328,15
20170301|2016-11-18 02:30,18,118.2031,118.2344,118.2031,118.2344,17
20170301|2016-11-18 03:00,18,118.2422,118.2422,118.2266,118.2344,74
20170301|2016-11-18 03:30,18,118.2031,118.2109,118.2031,118.2031,24
20170301|2016-11-18 04:00,18,118.1875,118.2344,118.1875,118.2344,105
20170301|2016-11-18 04:30,18,118.2422,118.2656,118.2422,118.2656,28
20170301|2016-11-18 05:00,18,118.2969,118.2969,118.2813,118.2813,5
20170301|2016-11-18 05:30,18,118.25,118.25,118.2422,118.25,12
20170301|2016-11-18 06:00,18,118.2578,118.3047,118.2578,118.3047,15
20170301|2016-11-18 06:30,18,118.2969,118.3516,118.2969,118.3516,23
20170301|2016-11-18 07:00,18,118.3516,118.4453,118.3516,118.4297,1540
20170301|2016-11-18 07:30,18,118.4297,118.4297,118.3281,118.3438,604
20170301|2016-11-18 08:00,18,118.3594,118.3906,118.3203,118.3594,604
20170301|2016-11-18 08:30,18,118.3516,118.4141,118.3359,118.3516,529
20170301|2016-11-18 09:00,18,118.3516,118.3984,118.3516,118.375,141
20170301|2016-11-18 09:30,18,118.3516,118.3516,118.1719,118.1797,521
20170301|2016-11-18 10:00,18,118.1797,118.1797,118.0313,118.0938,1081
20170301|2016-11-18 10:30,18,118.0781,118.2266,118.0781,118.2266,482
20170301|2016-11-18 11:00,18,118.2266,118.2266,118.1797,118.1797,162
20170301|2016-11-18 11:30,18,118.1797,118.1797,118.0547,118.0547,542
20170301|2016-11-18 12:00,18,118.0547,118.1484,118.0547,118.1484,1341
20170301|2016-11-18 12:30,18,118.1484,118.1484,118.0859,118.1094,2624
20170301|2016-11-18 13:00,18,118.1094,118.125,118.1094,118.1172,23
20170301|2016-11-18 13:30,18,118.1094,118.1172,118.1016,118.1016,90
20170301|2016-11-18 14:00,18,118.1172,118.1172,118.0625,118.0625,235
20170301|2016-11-18 14:30,18,118.0703,118.0859,118.0703,118.0781,158
20170301|2016-11-18 15:00,18,118.0781,118.0859,118.0625,118.0781,1598
20170301|2016-11-18 15:30,18,118.0703,118.0703,117.9844,118,1201
20170301|2016-11-20 17:00,21,117.9766,118,117.9688,117.9688,275
20170301|2016-11-20 17:30,21,117.9688,118,117.9375,118,153
20170301|2016-11-20 18:00,21,118.0234,118.0781,118.0234,118.0469,198
20170301|2016-11-20 18:30,21,118.0078,118.0234,118,118.0234,42
20170301|2016-11-20 19:00,21,117.9922,118.0469,117.9922,118.0469,6
20170301|2016-11-20 19:30,21,118.0469,118.0781,118.0469,118.0781,26
20170301|2016-11-20 20:00,21,118.0703,118.0703,118.0703,118.0703,11
20170301|2016-11-20 20:30,21,118.0625,118.0625,118.0391,118.0391,10
20170301|2016-11-20 21:00,21,118.0547,118.0625,118.0391,118.0625,53
20170301|2016-11-20 21:30,21,118.0703,118.0703,118.0391,118.0625,69
20170301|2016-11-20 22:00,21,118.0625,118.0703,118.0469,118.0703,97
20170301|2016-11-20 22:30,21,118.0625,118.0625,118.0547,118.0625,23
20170301|2016-11-20 23:00,21,118.0547,118.0703,118.0547,118.0703,58
20170301|2016-11-20 23:30,21,118.0781,118.0781,118.0781,118.0781,5
20170301|2016-11-21 00:00,21,118.1016,118.1172,118.1016,118.1016,152
20170301|2016-11-21 00:30,21,118.1094,118.1563,118.1094,118.1172,173
20170301|2016-11-21 01:00,21,118.1016,118.1172,118.0859,118.1016,300
20170301|2016-11-21 01:30,21,118.1172,118.2031,118.1172,118.1797,290
20170301|2016-11-21 02:00,21,118.1953,118.2422,118.1875,118.1875,230
20170301|2016-11-21 02:30,21,118.2188,118.2188,118.1953,118.2109,101
20170301|2016-11-21 03:00,21,118.2188,118.25,118.1953,118.1953,209
20170301|2016-11-21 03:30,21,118.1875,118.2109,118.1719,118.1797,55
20170301|2016-11-21 04:00,21,118.1797,118.1797,118.1328,118.1328,116
20170301|2016-11-21 04:30,21,118.1328,118.1641,118.125,118.1406,112
20170301|2016-11-21 05:00,21,118.125,118.125,118.0938,118.1094,40
20170301|2016-11-21 05:30,21,118.1406,118.1797,118.1172,118.1719,224
20170301|2016-11-21 06:00,21,118.1797,118.2031,118.1719,118.1797,102
20170301|2016-11-21 06:30,21,118.1641,118.1875,118.1563,118.1875,418
20170301|2016-11-21 07:00,21,118.1641,118.2109,118.1484,118.1797,625
20170301|2016-11-21 07:30,21,118.1797,118.2188,118.1563,118.2031,469
20170301|2016-11-21 08:00,21,118.1953,118.1953,118.125,118.1406,558
20170301|2016-11-21 08:30,21,118.1406,118.1953,118.0859,118.1016,760
20170301|2016-11-21 09:00,21,118.1016,118.1719,118.1016,118.1563,2759
20170301|2016-11-21 09:30,21,118.1563,118.2188,118.1563,118.1563,5579
20170301|2016-11-21 10:00,21,118.1563,118.1641,118.1094,118.1172,4542
20170301|2016-11-21 10:30,21,118.1172,118.1328,118.0859,118.1172,3146
20170301|2016-11-21 11:00,21,118.125,118.1797,118.125,118.1484,1872
20170301|2016-11-21 11:30,21,118.1563,118.1563,118.1094,118.1094,1401
20170301|2016-11-21 12:00,21,118.1094,118.1094,118.0313,118.0313,1371
20170301|2016-11-21 12:30,21,118.0313,118.0781,118.0234,118.0469,1224
20170301|2016-11-21 13:00,21,118.0547,118.0781,118.0547,118.0625,626
20170301|2016-11-21 13:30,21,118.0625,118.0703,118.0469,118.0625,1772
20170301|2016-11-21 14:00,21,118.0547,118.1172,118.0547,118.1172,1522
20170301|2016-11-21 14:30,21,118.1094,118.125,118.0859,118.125,3225
20170301|2016-11-21 15:00,21,118.1328,118.2344,118.125,118.1563,2500
20170301|2016-11-21 15:30,21,118.1563,118.1953,118.1563,118.1719,2402
20170301|2016-11-21 17:00,22,118.1641,118.2344,118.0391,118.1797,587
20170301|2016-11-21 17:30,22,118.1797,118.2344,118.1797,118.2344,622
20170301|2016-11-21 18:00,22,118.2266,118.25,118.2109,118.25,212
20170301|2016-11-21 18:30,22,118.2266,118.2344,118.2031,118.2344,144
20170301|2016-11-21 19:00,22,118.2344,118.25,118.2031,118.2031,66
20170301|2016-11-21 19:30,22,118.2031,118.2031,118.1797,118.1797,296
20170301|2016-11-21 20:00,22,118.1563,118.1953,118.1563,118.1797,72
20170301|2016-11-21 20:30,22,118.1641,118.1797,118.1406,118.1797,34
20170301|2016-11-21 21:00,22,118.1484,118.1563,118.1172,118.125,53
20170301|2016-11-21 21:30,22,118.1172,118.125,118.1094,118.125,145
20170301|2016-11-21 22:00,22,118.1328,118.1328,118.1172,118.1172,21
20170301|2016-11-21 22:30,22,118.1172,118.125,118.1016,118.1016,43
20170301|2016-11-21 23:00,22,118.125,118.1328,118.0938,118.0938,462
20170301|2016-11-21 23:30,22,118.1016,118.1094,118.1016,118.1094,131
20170301|2016-11-22 00:00,22,118.1094,118.1094,118.0938,118.1094,102
20170301|2016-11-22 00:30,22,118.1016,118.1016,118.0547,118.0547,458
20170301|2016-11-22 01:00,22,118.0469,118.0703,118.0313,118.0469,490
20170301|2016-11-22 01:30,22,118.0469,118.1172,118.0469,118.1016,195
20170301|2016-11-22 02:00,22,118.1094,118.1563,118.1016,118.1563,178
20170301|2016-11-22 02:30,22,118.1641,118.1875,118.1328,118.1484,276
20170301|2016-11-22 03:00,22,118.1484,118.1797,118.1406,118.1719,672
20170301|2016-11-22 03:30,22,118.1641,118.1719,118.1406,118.1641,268
20170301|2016-11-22 04:00,22,118.1719,118.1719,118.1406,118.1484,2311
20170301|2016-11-22 04:30,22,118.1563,118.1797,118.1563,118.1797,254
20170301|2016-11-22 05:00,22,118.1797,118.2031,118.1719,118.1875,124
20170301|2016-11-22 05:30,22,118.1953,118.2266,118.1953,118.2109,331
20170301|2016-11-22 06:00,22,118.2188,118.2266,118.1953,118.2031,1857
20170301|2016-11-22 06:30,22,118.2031,118.2266,118.2031,118.2266,400
20170301|2016-11-22 07:00,22,118.2109,118.2344,118.1641,118.1797,4651
20170301|2016-11-22 07:30,22,118.1875,118.1875,118.1484,118.1641,4334
20170301|2016-11-22 08:00,22,118.1641,118.2109,118.1484,118.1875,4674
20170301|2016-11-22 08:30,22,118.1875,118.2031,118.1328,118.1484,5656
20170301|2016-11-22 09:00,22,118.1406,118.1563,118.1094,118.125,3664
20170301|2016-11-22 09:30,22,118.1172,118.1719,118.1172,118.1641,9655
20170301|2016-11-22 10:00,22,118.1641,118.2266,118.1641,118.2188,5193
20170301|2016-11-22 10:30,22,118.2188,118.2734,118.2188,118.2734,6979
20170301|2016-11-22 11:00,22,118.2813,118.3281,118.2734,118.2813,15906
20170301|2016-11-22 11:30,22,118.2891,118.2891,118.25,118.2734,5503
20170301|2016-11-22 12:00,22,118.2734,118.2969,118.2109,118.2266,6434
20170301|2016-11-22 12:30,22,118.2188,118.2422,118.2188,118.2344,2076
20170301|2016-11-22 13:00,22,118.2344,118.2422,118.2031,118.2109,4856
20170301|2016-11-22 13:30,22,118.2109,118.2266,118.1563,118.1641,4480
20170301|2016-11-22 14:00,22,118.1719,118.2031,118.1641,118.2031,2516
20170301|2016-11-22 14:30,22,118.2188,118.2266,118.2031,118.2031,1204
20170301|2016-11-22 15:00,22,118.2109,118.2109,118.1719,118.1875,1489
20170301|2016-11-22 15:30,22,118.1953,118.2031,118.1797,118.1875,742
20170301|2016-11-22 17:00,23,118.1719,118.2109,118.1719,118.2109,32
20170301|2016-11-22 17:30,23,118.2031,118.2031,118.1953,118.1953,94
20170301|2016-11-22 18:00,23,118.2031,118.2422,118.1953,118.2031,576
20170301|2016-11-22 18:30,23,118.2188,118.2188,118.2031,118.2031,166
20170301|2016-11-22 19:00,23,118.2031,118.2109,118.2031,118.2109,115
20170301|2016-11-22 19:30,23,118.2109,118.2109,118.1875,118.1875,751
20170301|2016-11-22 20:00,23,118.1953,118.2266,118.1953,118.2109,337
20170301|2016-11-22 20:30,23,118.2109,118.2188,118.2031,118.2188,165
20170301|2016-11-22 21:00,23,118.2109,118.2109,118.2031,118.2031,437
20170301|2016-11-22 21:30,23,118.1875,118.1875,118.1641,118.1797,421
20170301|2016-11-22 22:00,23,118.1641,118.1641,118.1641,118.1641,10
20170301|2016-11-22 22:30,23,118.1641,118.1641,118.1563,118.1563,26
20170301|2016-11-22 23:00,23,118.1719,118.1719,118.1563,118.1641,158
20170301|2016-11-22 23:30,23,118.1719,118.1719,118.1563,118.1719,20
20170301|2016-11-23 00:00,23,118.1641,118.1641,118.1641,118.1641,60
20170301|2016-11-23 00:30,23,118.1719,118.1953,118.1719,118.1953,5
20170301|2016-11-23 01:00,23,118.1953,118.2031,118.1875,118.2031,487
20170301|2016-11-23 01:30,23,118.2031,118.2031,118.2031,118.2031,148
20170301|2016-11-23 02:00,23,118.1953,118.2109,118.1719,118.2031,1173
20170301|2016-11-23 02:30,23,118.2031,118.2344,118.2031,118.2344,832
20170301|2016-11-23 03:00,23,118.2344,118.2422,118.2188,118.2422,357
20170301|2016-11-23 03:30,23,118.2344,118.2578,118.2266,118.2422,1121
20170301|2016-11-23 04:00,23,118.2344,118.2422,118.2109,118.2266,916
20170301|2016-11-23 04:30,23,118.2344,118.25,118.1563,118.1953,2359
20170301|2016-11-23 05:00,23,118.1875,118.2031,118.1406,118.1641,1275
20170301|2016-11-23 05:30,23,118.1563,118.1641,118.1328,118.1406,2218
20170301|2016-11-23 06:00,23,118.1484,118.1563,118.1094,118.1563,3841
20170301|2016-11-23 06:30,23,118.1484,118.2031,118.1328,118.1406,4441
20170301|2016-11-23 07:00,23,118.1484,118.1641,118.0234,118.0313,13035
20170301|2016-11-23 07:30,23,118.0313,118.0391,117.9219,117.9531,14147
20170301|2016-11-23 08:00,23,117.9453,117.9453,117.7344,117.8125,16406
20170301|2016-11-23 08:30,23,117.8203,117.8672,117.7656,117.8359,10827
20170301|2016-11-23 09:00,23,117.8281,117.8438,117.7266,117.7656,12533
20170301|2016-11-23 09:30,23,117.7656,117.7734,117.7031,117.7031,10964
20170301|2016-11-23 10:00,23,117.6953,117.7031,117.6328,117.6641,12783
20170301|2016-11-23 10:30,23,117.6641,117.8594,117.6641,117.8438,16221
20170301|2016-11-23 11:00,23,117.8438,117.8984,117.8359,117.8516,14988
20170301|2016-11-23 11:30,23,117.8516,117.9375,117.8516,117.875,13036
20170301|2016-11-23 12:00,23,117.875,117.9609,117.8672,117.9375,7461
20170301|2016-11-23 12:30,23,117.9375,117.9688,117.8672,117.8828,7065
20170301|2016-11-23 13:00,23,117.875,117.9453,117.8359,117.8828,4371
20170301|2016-11-23 13:30,23,117.8828,117.8828,117.8203,117.8594,3703
20170301|2016-11-23 14:00,23,117.875,117.875,117.8359,117.8594,1131
20170301|2016-11-23 14:30,23,117.8516,117.8516,117.8125,117.8516,649
20170301|2016-11-23 15:00,23,117.8438,117.8672,117.8438,117.8594,754
20170301|2016-11-23 15:30,23,117.8672,117.875,117.8594,117.8594,546
20170301|2016-11-23 17:00,25,117.8438,117.8672,117.8125,117.8125,158
20170301|2016-11-23 17:30,25,117.7813,117.8125,117.7813,117.8125,72
20170301|2016-11-23 18:00,25,117.8281,117.8281,117.8047,117.8203,15
20170301|2016-11-23 18:30,25,117.8281,117.8281,117.8125,117.8125,18
20170301|2016-11-23 19:00,25,117.8047,117.8047,117.7813,117.7891,40
20170301|2016-11-23 19:30,25,117.7813,117.7891,117.7656,117.7734,53
20170301|2016-11-23 20:00,25,117.7734,117.7734,117.7578,117.7578,84
20170301|2016-11-23 20:30,25,117.7578,117.7656,117.7344,117.7344,47
20170301|2016-11-23 21:00,25,117.7266,117.75,117.7266,117.7422,179
20170301|2016-11-23 21:30,25,117.75,117.75,117.7344,117.75,108
20170301|2016-11-23 22:00,25,117.7422,117.75,117.7344,117.7344,37
20170301|2016-11-23 22:30,25,117.7344,117.7422,117.7266,117.7266,52
20170301|2016-11-23 23:00,25,117.7266,117.75,117.7266,117.75,165
20170301|2016-11-23 23:30,25,117.7578,117.7969,117.7578,117.7891,153
20170301|2016-11-24 00:00,25,117.7813,117.7891,117.7578,117.7578,81
20170301|2016-11-24 00:30,25,117.7656,117.7656,117.7656,117.7656,2
20170301|2016-11-24 01:00,25,117.7734,117.7969,117.7734,117.7969,184
20170301|2016-11-24 01:30,25,117.7891,117.7891,117.7656,117.7734,755
20170301|2016-11-24 02:00,25,117.7734,117.8203,117.7734,117.8047,241
20170301|2016-11-24 02:30,25,117.8047,117.8594,117.8047,117.8516,604
20170301|2016-11-24 03:00,25,117.8359,117.8438,117.8281,117.8359,348
20170301|2016-11-24 03:30,25,117.8438,117.8516,117.8203,117.8359,912
20170301|2016-11-24 04:00,25,117.8359,117.8438,117.7656,117.7656,1028
20170301|2016-11-24 04:30,25,117.7578,117.8047,117.7578,117.7891,86
20170301|2016-11-24 05:00,25,117.7734,117.7891,117.7578,117.7813,129
20170301|2016-11-24 05:30,25,117.7891,117.7969,117.7422,117.7578,695
20170301|2016-11-24 06:00,25,117.7656,117.7734,117.7422,117.7578,332
20170301|2016-11-24 06:30,25,117.7578,117.7656,117.75,117.7578,122
20170301|2016-11-24 07:00,25,117.7578,117.7578,117.7266,117.7266,396
20170301|2016-11-24 07:30,25,117.7266,117.7578,117.7109,117.75,338
20170301|2016-11-24 08:00,25,117.75,117.7656,117.7422,117.7578,445
20170301|2016-11-24 08:30,25,117.7578,117.7578,117.7422,117.7422,140
20170301|2016-11-24 09:00,25,117.7656,117.7734,117.7578,117.7578,88
20170301|2016-11-24 09:30,25,117.7734,117.7734,117.75,117.75,155
20170301|2016-11-24 10:00,25,117.75,117.75,117.6953,117.7109,1901
20170301|2016-11-24 10:30,25,117.7188,117.7266,117.7109,117.7266,407
20170301|2016-11-24 11:00,25,117.7266,117.7266,117.7031,117.7031,25
20170301|2016-11-24 11:30,25,117.6953,117.7109,117.6875,117.6875,152
20170301|2016-11-24 17:00,25,117.7109,117.7188,117.7109,117.7188,37
20170301|2016-11-24 17:30,25,117.7188,117.7188,117.6875,117.7031,335
20170301|2016-11-24 18:00,25,117.7031,117.75,117.6406,117.6406,1230
20170301|2016-11-24 18:30,25,117.6484,117.6484,117.5547,117.5547,584
20170301|2016-11-24 19:00,25,117.5547,117.5781,117.5156,117.5391,1692
20170301|2016-11-24 19:30,25,117.5547,117.5859,117.5391,117.5703,576
20170301|2016-11-24 20:00,25,117.5703,117.5703,117.4844,117.4844,273
20170301|2016-11-24 20:30,25,117.4844,117.5391,117.4844,117.5078,362
20170301|2016-11-24 21:00,25,117.5078,117.5547,117.5078,117.5547,237
20170301|2016-11-24 21:30,25,117.5547,117.5938,117.5391,117.5938,395
20170301|2016-11-24 22:00,25,117.6016,117.6016,117.5391,117.5625,684
20170301|2016-11-24 22:30,25,117.5625,117.5938,117.5547,117.5938,351
20170301|2016-11-24 23:00,25,117.5859,117.6328,117.5703,117.6094,971
20170301|2016-11-24 23:30,25,117.6094,117.6406,117.6094,117.6172,900
20170301|2016-11-25 00:00,25,117.625,117.6484,117.625,117.6484,625
20170301|2016-11-25 00:30,25,117.6406,117.6719,117.6406,117.6719,501
20170301|2016-11-25 01:00,25,117.6719,117.7734,117.6719,117.7578,1792
20170301|2016-11-25 01:30,25,117.7578,117.7578,117.6953,117.7031,1995
20170301|2016-11-25 02:00,25,117.7031,117.7422,117.6953,117.7344,1051
20170301|2016-11-25 02:30,25,117.7344,117.7578,117.7031,117.7344,2224
20170301|2016-11-25 03:00,25,117.7344,117.7422,117.6563,117.6797,1675
20170301|2016-11-25 03:30,25,117.6797,117.6953,117.6641,117.6953,1051
20170301|2016-11-25 04:00,25,117.7031,117.7344,117.6953,117.7344,2476
20170301|2016-11-25 04:30,25,117.7266,117.7578,117.7188,117.7344,2282
20170301|2016-11-25 05:00,25,117.7344,117.7578,117.7266,117.7344,1796
20170301|2016-11-25 05:30,25,117.7422,117.7422,117.6797,117.7109,1139
20170301|2016-11-25 06:00,25,117.7109,117.7891,117.7109,117.7813,9349
20170301|2016-11-25 06:30,25,117.7734,117.7969,117.75,117.7656,8303
20170301|2016-11-25 07:00,25,117.7656,117.8047,117.7344,117.8047,9556
20170301|2016-11-25 07:30,25,117.8047,117.8203,117.7813,117.8203,8518
20170301|2016-11-25 08:00,25,117.8125,117.8594,117.7969,117.8594,5436
20170301|2016-11-25 08:30,25,117.8516,117.8672,117.8203,117.8359,20394
20170301|2016-11-25 09:00,25,117.8359,117.8438,117.7656,117.7891,6046
20170301|2016-11-25 09:30,25,117.7813,117.8125,117.7734,117.8047,2028
20170301|2016-11-25 10:00,25,117.8047,117.8203,117.7266,117.7344,6582
20170301|2016-11-25 10:30,25,117.7266,117.7578,117.7109,117.7109,4753
20170301|2016-11-25 11:00,25,117.7188,117.7813,117.6953,117.7656,6361
20170301|2016-11-25 11:30,25,117.7734,117.8281,117.7734,117.8203,2927
20170301|2016-11-25 12:00,25,117.8125,117.8672,117.8047,117.8594,1292
20170301|2016-11-27 17:00,28,117.9063,117.9297,117.8594,117.8672,247
20170301|2016-11-27 17:30,28,117.875,117.9531,117.875,117.9375,584
20170301|2016-11-27 18:00,28,117.9375,117.9453,117.8906,117.9297,1068
20170301|2016-11-27 18:30,28,117.9297,117.9766,117.9297,117.9609,1581
20170301|2016-11-27 19:00,28,117.9609,117.9766,117.9453,117.9766,1024
20170301|2016-11-27 19:30,28,117.9766,117.9922,117.9531,117.9844,1662
20170301|2016-11-27 20:00,28,117.9922,118.0234,117.9922,118.0156,2378
20170301|2016-11-27 20:30,28,118.0234,118.0469,118.0234,118.0313,878
20170301|2016-11-27 21:00,28,118.0234,118.0391,118.0156,118.0156,892
20170301|2016-11-27 21:30,28,118.0156,118.0313,118.0078,118.0156,729
20170301|2016-11-27 22:00,28,118.0156,118.0547,118,118.0469,844
20170301|2016-11-27 22:30,28,118.0469,118.0469,118.0313,118.0391,1186
20170301|2016-11-27 23:00,28,118.0391,118.0391,118.0234,118.0391,1312
20170301|2016-11-27 23:30,28,118.0391,118.0469,118.0156,118.0156,2680
20170301|2016-11-28 00:00,28,118.0078,118.0781,118.0078,118.0781,1617
20170301|2016-11-28 00:30,28,118.0781,118.0781,118.0391,118.0469,952
20170301|2016-11-28 01:00,28,118.0469,118.0469,118.0078,118.0156,1469
20170301|2016-11-28 01:30,28,118.0234,118.0469,117.9844,117.9922,2001
20170301|2016-11-28 02:00,28,117.9922,118.0234,117.9766,118.0156,4183
20170301|2016-11-28 02:30,28,118.0156,118.0313,117.9766,117.9922,4381
20170301|2016-11-28 03:00,28,117.9922,118.0469,117.9766,118.0391,2298
20170301|2016-11-28 03:30,28,118.0469,118.0625,118.0156,118.0156,5256
20170301|2016-11-28 04:00,28,118.0156,118.0234,117.9766,117.9922,864
20170301|2016-11-28 04:30,28,118,118.0234,117.9844,118,2005
20170301|2016-11-28 05:00,28,118,118.0078,117.9844,117.9922,931
20170301|2016-11-28 05:30,28,117.9844,118.0156,117.9766,117.9844,619
20170301|2016-11-28 06:00,28,117.9844,117.9844,117.9609,117.9688,1365
20170301|2016-11-28 06:30,28,117.9688,117.9766,117.9219,117.9688,3337
20170301|2016-11-28 07:00,28,117.9688,118.0547,117.9609,118.0078,9146
20170301|2016-11-28 07:30,28,118.0156,118.0547,117.9844,118.0156,6597
20170301|2016-11-28 08:00,28,118.0156,118.0234,117.9688,117.9922,5164
20170301|2016-11-28 08:30,28,117.9844,117.9922,117.9453,117.9609,8644
20170301|2016-11-28 09:00,28,117.9609,118.0156,117.8984,118,13236
20170301|2016-11-28 09:30,28,118.0078,118.0391,117.9844,118.0391,17137
20170301|2016-11-28 10:00,28,118.0313,118.0547,118.0156,118.0391,15868
20170301|2016-11-28 10:30,28,118.0313,118.0547,117.9844,117.9922,6917
20170301|2016-11-28 11:00,28,117.9844,118,117.9688,117.9922,7880
20170301|2016-11-28 11:30,28,117.9844,117.9922,117.9609,117.9844,10024
20170301|2016-11-28 12:00,28,117.9766,118,117.9766,117.9922,6179
20170301|2016-11-28 12:30,28,117.9922,118.0234,117.9844,118.0156,7078
20170301|2016-11-28 13:00,28,118.0234,118.0469,118.0078,118.0313,5444
20170301|2016-11-28 13:30,28,118.0234,118.0469,118.0078,118.0469,12559
20170301|2016-11-28 14:00,28,118.0469,118.0547,118.0234,118.0469,6174
20170301|2016-11-28 14:30,28,118.0469,118.1016,118.0469,118.0781,10135
20170301|2016-11-28 15:00,28,118.0859,118.1016,118.0703,118.0781,3159
20170301|2016-11-28 15:30,28,118.0781,118.1016,118.0703,118.1016,2360
20170301|2016-11-28 17:00,29,118.0469,118.1016,118.0469,118.1016,740
20170301|2016-11-28 17:30,29,118.1016,118.1094,118.0938,118.1094,736
20170301|2016-11-28 18:00,29,118.1172,118.1172,118.1016,118.1094,346
20170301|2016-11-28 18:30,29,118.1172,118.125,118.1094,118.1172,1464
20170301|2016-11-28 19:00,29,118.1172,118.1172,118.1016,118.1094,769
20170301|2016-11-28 19:30,29,118.1016,118.1094,118.0859,118.1094,819
20170301|2016-11-28 20:00,29,118.1016,118.1094,118.0781,118.1016,1690
20170301|2016-11-28 20:30,29,118.1016,118.1094,118.0938,118.0938,692
20170301|2016-11-28 21:00,29,118.1016,118.1016,118.0859,118.0859,816
20170301|2016-11-28 21:30,29,118.0859,118.0938,118.0859,118.0938,726
20170301|2016-11-28 22:00,29,118.0859,118.0938,118.0703,118.0859,1072
20170301|2016-11-28 22:30,29,118.0859,118.0938,118.0781,118.0938,532
20170301|2016-11-28 23:00,29,118.0938,118.0938,118.0859,118.0859,653
20170301|2016-11-28 23:30,29,118.0781,118.1094,118.0781,118.1094,357
20170301|2016-11-29 00:00,29,118.1016,118.1094,118.0938,118.0938,354
20170301|2016-11-29 00:30,29,118.0938,118.1094,118.0938,118.1016,587
20170301|2016-11-29 01:00,29,118.1016,118.1016,118.0703,118.0781,2524
20170301|2016-11-29 01:30,29,118.0703,118.0859,118.0391,118.0547,3386
20170301|2016-11-29 02:00,29,118.0547,118.0703,118.0156,118.0313,1309
20170301|2016-11-29 02:30,29,118.0313,118.0313,117.9922,118,3713
20170301|2016-11-29 03:00,29,118,118.0234,117.9922,118.0078,2710
20170301|2016-11-29 03:30,29,118.0078,118.0156,117.9922,118.0078,1918
20170301|2016-11-29 04:00,29,118.0078,118.0078,117.9922,117.9922,1538
20170301|2016-11-29 04:30,29,117.9844,118.0078,117.9766,117.9844,3037
20170301|2016-11-29 05:00,29,117.9922,118.0156,117.9844,118,1295
20170301|2016-11-29 05:30,29,117.9922,118.0234,117.9922,118.0156,4642
20170301|2016-11-29 06:00,29,118.0078,118.0313,117.9688,117.9766,8943
20170301|2016-11-29 06:30,29,117.9844,118.0234,117.9844,118.0234,6590
20170301|2016-11-29 07:00,29,118.0234,118.0313,117.9688,117.9766,7741
20170301|2016-11-29 07:30,29,117.9688,117.9766,117.8672,117.875,33254
20170301|2016-11-29 08:00,29,117.875,117.9453,117.875,117.9141,33093
20170301|2016-11-29 08:30,29,117.9141,117.9453,117.875,117.8984,22398
20170301|2016-11-29 09:00,29,117.9063,117.9297,117.8672,117.9063,13584
20170301|2016-11-29 09:30,29,117.9141,117.9453,117.8906,117.9219,15062
20170301|2016-11-29 10:00,29,117.9141,117.9453,117.8906,117.9297,12432
20170301|2016-11-29 10:30,29,117.9297,118,117.9141,118,13044
20170301|2016-11-29 11:00,29,118,118.0781,117.9922,118.0703,24134
20170301|2016-11-29 11:30,29,118.0703,118.0859,118.0391,118.0469,11011
20170301|2016-11-29 12:00,29,118.0391,118.0781,118.0391,118.0625,8577
20170301|2016-11-29 12:30,29,118.0625,118.0703,118.0313,118.0469,8175
20170301|2016-11-29 13:00,29,118.0469,118.0781,118.0234,118.0547,14301
20170301|2016-11-29 13:30,29,118.0547,118.1328,118.0469,118.1328,33253
20170301|2016-11-29 14:00,29,118.1328,118.1328,118.0859,118.1016,21276
20170301|2016-11-29 14:30,29,118.1016,118.125,118.1016,118.1016,8603
20170301|2016-11-29 15:00,29,118.1016,118.125,118.0938,118.125,4273
20170301|2016-11-29 15:30,29,118.1172,118.1406,118.1172,118.1406,4490
20170301|2016-11-29 17:00,30,118.1328,118.1328,118.0859,118.125,1678
20170301|2016-11-29 17:30,30,118.125,118.1406,118.1016,118.1016,1903
20170301|2016-11-29 18:00,30,118.1016,118.125,118.1016,118.1172,2037
20170301|2016-11-29 18:30,30,118.1172,118.1172,118.0781,118.1016,3854
20170301|2016-11-29 19:00,30,118.1016,118.1172,118.0938,118.1172,1688
20170301|2016-11-29 19:30,30,118.1172,118.1328,118.1094,118.1172,2489
20170301|2016-11-29 20:00,30,118.1172,118.1172,118.1016,118.1094,771
20170301|2016-11-29 20:30,30,118.1094,118.1172,118.1094,118.1094,1520
20170301|2016-11-29 21:00,30,118.1016,118.1094,118.0547,118.0703,4299
20170301|2016-11-29 21:30,30,118.0703,118.0859,118.0703,118.0703,1168
20170301|2016-11-29 22:00,30,118.0703,118.0859,118.0625,118.0703,1637
20170301|2016-11-29 22:30,30,118.0703,118.0859,118.0625,118.0781,1557
20170301|2016-11-29 23:00,30,118.0859,118.1094,118.0781,118.1094,3658
20170301|2016-11-29 23:30,30,118.1016,118.1328,118.1016,118.1328,2002
20170301|2016-11-30 00:00,30,118.125,118.125,118.1016,118.1016,885
20170301|2016-11-30 00:30,30,118.1016,118.125,118.0469,118.0469,3816
20170301|2016-11-30 01:00,30,118.0469,118.0625,118.0313,118.0547,4546
20170301|2016-11-30 01:30,30,118.0469,118.0859,118.0391,118.0859,4488
20170301|2016-11-30 02:00,30,118.0859,118.1016,118.0313,118.0547,6182
20170301|2016-11-30 02:30,30,118.0547,118.0703,117.9766,117.9844,12533
20170301|2016-11-30 03:00,30,117.9844,117.9922,117.9141,117.9375,12873
20170301|2016-11-30 03:30,30,117.9375,117.9609,117.9219,117.9297,5485
20170301|2016-11-30 04:00,30,117.9297,117.9766,117.9219,117.9688,8690
20170301|2016-11-30 04:30,30,117.9688,117.9688,117.8828,117.8984,12989
20170301|2016-11-30 05:00,30,117.8984,117.9063,117.8828,117.8984,6919
20170301|2016-11-30 05:30,30,117.8906,117.9141,117.8672,117.8672,7117
20170301|2016-11-30 06:00,30,117.8672,117.8828,117.7734,117.8281,33736
20170301|2016-11-30 06:30,30,117.8281,117.8594,117.7891,117.8438,27853
20170301|2016-11-30 07:00,30,117.8438,117.8906,117.7734,117.7734,59156
20170301|2016-11-30 07:30,30,117.7734,117.8594,117.7578,117.8203,70379
20170301|2016-11-30 08:00,30,117.8281,117.8281,117.6875,117.8203,103140
20170301|2016-11-30 08:30,30,117.8203,117.8516,117.75,117.8047,67556
20170301|2016-11-30 09:00,30,117.8047,117.8594,117.7734,117.8359,28726
20170301|2016-11-30 09:30,30,117.8281,117.9063,117.8281,117.8672,36130
20170301|2016-11-30 10:00,30,117.8672,117.875,117.7109,117.7578,57394
20170301|2016-11-30 10:30,30,117.7656,117.7891,117.7422,117.7734,27426
20170301|2016-11-30 11:00,30,117.7734,117.7969,117.75,117.7734,28289
20170301|2016-11-30 11:30,30,117.7813,117.8516,117.7734,117.8359,27164
20170301|2016-11-30 12:00,30,117.8438,117.8438,117.7891,117.8281,20860
20170301|2016-11-30 12:30,30,117.8281,117.8594,117.8125,117.8281,23214
20170301|2016-11-30 13:00,30,117.8281,117.8906,117.8281,117.8672,25972
20170301|2016-11-30 13:30,30,117.8672,117.9297,117.8125,117.8516,139387
20170301|2016-11-30 14:00,30,117.8516,117.9141,117.8359,117.8516,75338
20170301|2016-11-30 14:30,30,117.8516,117.8672,117.7656,117.7813,29623
20170301|2016-11-30 15:00,30,117.7813,117.8281,117.75,117.75,21410
20170301|2016-11-30 15:30,30,117.7578,117.7891,117.7578,117.7813,11994
20170301|2016-11-30 17:00,1,117.7969,117.7969,117.7578,117.7656,2138
20170301|2016-11-30 17:30,1,117.7656,117.7656,117.7188,117.7344,2891
20170301|2016-11-30 18:00,1,117.7422,117.8047,117.7266,117.7578,5031
20170301|2016-11-30 18:30,1,117.7578,117.7813,117.7422,117.7813,4202
20170301|2016-11-30 19:00,1,117.7734,117.7734,117.75,117.7656,2214
20170301|2016-11-30 19:30,1,117.7656,117.7656,117.7422,117.7656,2631
20170301|2016-11-30 20:00,1,117.7656,117.7734,117.7578,117.7578,1337
20170301|2016-11-30 20:30,1,117.7656,117.7656,117.75,117.75,2025
20170301|2016-11-30 21:00,1,117.75,117.7656,117.7422,117.7656,1125
20170301|2016-11-30 21:30,1,117.7656,117.7656,117.75,117.75,1004
20170301|2016-11-30 22:00,1,117.75,117.7656,117.7422,117.75,1774
20170301|2016-11-30 22:30,1,117.75,117.7578,117.7344,117.7578,2432
20170301|2016-11-30 23:00,1,117.7578,117.7578,117.7422,117.75,2313
20170301|2016-11-30 23:30,1,117.7578,117.7656,117.7422,117.75,1854
20170301|2016-12-01 00:00,1,117.7578,117.8125,117.75,117.8047,3405
20170301|2016-12-01 00:30,1,117.8047,117.8125,117.7656,117.7969,2199
20170301|2016-12-01 01:00,1,117.7891,117.8125,117.7578,117.7734,4209
20170301|2016-12-01 01:30,1,117.7734,117.7813,117.75,117.7578,2331
20170301|2016-12-01 02:00,1,117.7578,117.7734,117.7266,117.7422,10789
20170301|2016-12-01 02:30,1,117.7422,117.75,117.6406,117.6484,17404
20170301|2016-12-01 03:00,1,117.6484,117.6875,117.6328,117.6797,13875
20170301|2016-12-01 03:30,1,117.6797,117.7031,117.6484,117.6875,7696
20170301|2016-12-01 04:00,1,117.6875,117.7109,117.6641,117.7109,6422
20170301|2016-12-01 04:30,1,117.7109,117.7344,117.6563,117.6563,9823
20170301|2016-12-01 05:00,1,117.6563,117.6953,117.6484,117.6875,7249
20170301|2016-12-01 05:30,1,117.6953,117.6953,117.6563,117.6563,6133
20170301|2016-12-01 06:00,1,117.6563,117.7031,117.6484,117.6719,15241
20170301|2016-12-01 06:30,1,117.6719,117.6797,117.6406,117.6484,8473
20170301|2016-12-01 07:00,1,117.6484,117.7109,117.6406,117.6641,28492
20170301|2016-12-01 07:30,1,117.6641,117.7266,117.6484,117.6719,50657
20170301|2016-12-01 08:00,1,117.6719,117.6797,117.5,117.5156,107475
20170301|2016-12-01 08:30,1,117.5078,117.5703,117.4375,117.4609,79110
20170301|2016-12-01 09:00,1,117.4531,117.5938,117.4141,117.5703,83442
20170301|2016-12-01 09:30,1,117.5625,117.6406,117.5313,117.625,48460
20170301|2016-12-01 10:00,1,117.625,117.6328,117.4844,117.4922,44111
20170301|2016-12-01 10:30,1,117.4844,117.5469,117.4844,117.5,23210
20170301|2016-12-01 11:00,1,117.5,117.5156,117.4219,117.4375,26629
20170301|2016-12-01 11:30,1,117.4375,117.5,117.3672,117.4922,40790
20170301|2016-12-01 12:00,1,117.4844,117.5156,117.4688,117.4922,30547
20170301|2016-12-01 12:30,1,117.5,117.5703,117.4922,117.5625,22586
20170301|2016-12-01 13:00,1,117.5625,117.6094,117.5391,117.5938,19319
20170301|2016-12-01 13:30,1,117.5859,117.6016,117.5234,117.5625,54076
20170301|2016-12-01 14:00,1,117.5547,117.5703,117.5391,117.5391,23854
20170301|2016-12-01 14:30,1,117.5469,117.5781,117.5313,117.5469,16111
20170301|2016-12-01 15:00,1,117.5547,117.5703,117.5234,117.5391,14790
20170301|2016-12-01 15:30,1,117.5391,117.5391,117.5078,117.5313,10042
20170301|2016-12-01 17:00,2,117.5313,117.5703,117.5313,117.5547,2046
20170301|2016-12-01 17:30,2,117.5625,117.6172,117.5547,117.6094,1739
20170301|2016-12-01 18:00,2,117.6016,117.6172,117.5469,117.5781,4643
20170301|2016-12-01 18:30,2,117.5781,117.6094,117.5703,117.6016,1854
20170301|2016-12-01 19:00,2,117.6016,117.6094,117.5938,117.6016,1664
20170301|2016-12-01 19:30,2,117.6016,117.6172,117.5938,117.6094,1995
20170301|2016-12-01 20:00,2,117.6094,117.625,117.6094,117.6172,1045
20170301|2016-12-01 20:30,2,117.6094,117.6094,117.6016,117.6094,1823
20170301|2016-12-01 21:00,2,117.6094,117.6094,117.5938,117.6016,1729
20170301|2016-12-01 21:30,2,117.6094,117.625,117.6094,117.625,2011
20170301|2016-12-01 22:00,2,117.625,117.6641,117.625,117.6484,1901
20170301|2016-12-01 22:30,2,117.6484,117.6719,117.6406,117.6484,5062
20170301|2016-12-01 23:00,2,117.6484,117.6563,117.625,117.625,1867
20170301|2016-12-01 23:30,2,117.6328,117.6406,117.6172,117.625,2911
20170301|2016-12-02 00:00,2,117.6172,117.625,117.6094,117.6172,1707
20170301|2016-12-02 00:30,2,117.6172,117.625,117.5781,117.6094,1532
20170301|2016-12-02 01:00,2,117.6016,117.6406,117.5859,117.6172,3784
20170301|2016-12-02 01:30,2,117.6094,117.6328,117.5938,117.6172,4609
20170301|2016-12-02 02:00,2,117.625,117.6484,117.5781,117.6016,8502
20170301|2016-12-02 02:30,2,117.6016,117.6172,117.5781,117.6016,6229
20170301|2016-12-02 03:00,2,117.6016,117.6484,117.5781,117.6406,11995
20170301|2016-12-02 03:30,2,117.6406,117.6563,117.6328,117.6484,3683
20170301|2016-12-02 04:00,2,117.6406,117.6484,117.6094,117.6328,3103
20170301|2016-12-02 04:30,2,117.6328,117.6406,117.6016,117.6328,10982
20170301|2016-12-02 05:00,2,117.625,117.6563,117.6172,117.6406,8063
20170301|2016-12-02 05:30,2,117.6406,117.6797,117.625,117.6719,16650
20170301|2016-12-02 06:00,2,117.6719,117.6875,117.6406,117.6641,18658
20170301|2016-12-02 06:30,2,117.6563,117.6875,117.6484,117.6641,22974
20170301|2016-12-02 07:00,2,117.6641,117.7109,117.6484,117.6484,31178
20170301|2016-12-02 07:30,2,117.6563,117.8594,117.6484,117.7109,157036
20170301|2016-12-02 08:00,2,117.7031,117.7813,117.6953,117.7656,37749
20170301|2016-12-02 08:30,2,117.7656,117.8828,117.75,117.875,68158
20170301|2016-12-02 09:00,2,117.875,117.9766,117.875,117.9375,78552
20170301|2016-12-02 09:30,2,117.9375,117.9766,117.9219,117.9297,34560
20170301|2016-12-02 10:00,2,117.9297,117.9844,117.8984,117.9063,33189
20170301|2016-12-02 10:30,2,117.9063,117.9297,117.8828,117.9141,20278
20170301|2016-12-02 11:00,2,117.9063,117.9453,117.9063,117.9219,20250
20170301|2016-12-02 11:30,2,117.9219,117.9453,117.9141,117.9219,17871
20170301|2016-12-02 12:00,2,117.9219,117.9688,117.8984,117.9297,27239
20170301|2016-12-02 12:30,2,117.9375,117.9453,117.9219,117.9453,17985
20170301|2016-12-02 13:00,2,117.9375,117.9531,117.8984,117.9375,20655
20170301|2016-12-02 13:30,2,117.9375,117.9531,117.8984,117.9141,24158
20170301|2016-12-02 14:00,2,117.9141,117.9219,117.8828,117.8828,23881
20170301|2016-12-02 14:30,2,117.8828,117.9141,117.8438,117.9141,21963
20170301|2016-12-02 15:00,2,117.9063,117.9141,117.8828,117.8906,13293
20170301|2016-12-02 15:30,2,117.8906,117.9453,117.8828,117.9297,10461
20170301|2016-12-04 17:00,5,118.1406,118.1719,118.125,118.125,4606
20170301|2016-12-04 17:30,5,118.1328,118.1406,117.9922,118.0469,9505
20170301|2016-12-04 18:00,5,118.0469,118.1172,118.0391,118.0469,8806
20170301|2016-12-04 18:30,5,118.0469,118.0625,118.0078,118.0234,4408
20170301|2016-12-04 19:00,5,118.0234,118.0234,117.9453,117.9609,6521
20170301|2016-12-04 19:30,5,117.9609,117.9688,117.9063,117.9688,7869
20170301|2016-12-04 20:00,5,117.9609,117.9922,117.9531,117.9922,3845
20170301|2016-12-04 20:30,5,117.9922,118.0547,117.9922,118.0469,6796
20170301|2016-12-04 21:00,5,118.0391,118.0781,118.0234,118.0469,3778
20170301|2016-12-04 21:30,5,118.0391,118.0859,118.0313,118.0781,3161
20170301|2016-12-04 22:00,5,118.0859,118.0859,118.0469,118.0625,937
20170301|2016-12-04 22:30,5,118.0703,118.0859,118.0625,118.0703,1586
20170301|2016-12-04 23:00,5,118.0703,118.1016,118.0703,118.1016,2260
20170301|2016-12-04 23:30,5,118.0938,118.1094,118.0781,118.0938,2093
20170301|2016-12-05 00:00,5,118.0938,118.1172,118.0859,118.1094,2097
20170301|2016-12-05 00:30,5,118.1016,118.1094,118.0859,118.0859,3003
20170301|2016-12-05 01:00,5,118.0938,118.0938,117.9453,117.9531,12341
20170301|2016-12-05 01:30,5,117.9531,117.9531,117.8516,117.8672,14323
20170301|2016-12-05 02:00,5,117.8594,117.8828,117.8047,117.8203,17292
20170301|2016-12-05 02:30,5,117.8203,117.8672,117.8125,117.8281,11372
20170301|2016-12-05 03:00,5,117.8203,117.8594,117.8047,117.8594,5003
20170301|2016-12-05 03:30,5,117.8594,117.8594,117.8203,117.8438,5829
20170301|2016-12-05 04:00,5,117.8438,117.8594,117.8047,117.8516,6494
20170301|2016-12-05 04:30,5,117.8516,117.8672,117.8125,117.8281,7376
20170301|2016-12-05 05:00,5,117.8281,117.8516,117.7969,117.8125,7730
20170301|2016-12-05 05:30,5,117.8125,117.8281,117.7656,117.7891,12720
20170301|2016-12-05 06:00,5,117.7813,117.7969,117.75,117.7813,10719
20170301|2016-12-05 06:30,5,117.7813,117.8047,117.7656,117.7969,6927
20170301|2016-12-05 07:00,5,117.7969,117.8047,117.6953,117.7031,29256
20170301|2016-12-05 07:30,5,117.7109,117.7266,117.6641,117.6953,31293
20170301|2016-12-05 08:00,5,117.6953,117.7344,117.6875,117.6875,24488
20170301|2016-12-05 08:30,5,117.6875,117.7188,117.6641,117.6875,34868
20170301|2016-12-05 09:00,5,117.6797,117.6797,117.6016,117.6563,55907
20170301|2016-12-05 09:30,5,117.6563,117.7578,117.6406,117.7344,44578
20170301|2016-12-05 10:00,5,117.7266,117.8281,117.7266,117.8047,36002
20170301|2016-12-05 10:30,5,117.8047,117.8594,117.7891,117.8516,18788
20170301|2016-12-05 11:00,5,117.8438,117.8594,117.8047,117.8516,11983
20170301|2016-12-05 11:30,5,117.8516,117.9531,117.8516,117.9375,49688
20170301|2016-12-05 12:00,5,117.9375,117.9922,117.8828,117.8828,22260
20170301|2016-12-05 12:30,5,117.8828,117.9297,117.8516,117.9219,15135
20170301|2016-12-05 13:00,5,117.9141,117.9531,117.8047,117.8281,50504
20170301|2016-12-05 13:30,5,117.8281,117.8672,117.8125,117.8281,24725
20170301|2016-12-05 14:00,5,117.8281,117.8281,117.8047,117.8281,12951
20170301|2016-12-05 14:30,5,117.8281,117.8438,117.8047,117.8047,15698
20170301|2016-12-05 15:00,5,117.8125,117.8203,117.7734,117.7734,6895
20170301|2016-12-05 15:30,5,117.7813,117.8203,117.7656,117.8047,8298
20170301|2016-12-05 17:00,6,117.8281,117.8281,117.7969,117.8047,1003
20170301|2016-12-05 17:30,6,117.8125,117.8125,117.7891,117.8047,841
20170301|2016-12-05 18:00,6,117.8125,117.8438,117.7891,117.8359,2092
20170301|2016-12-05 18:30,6,117.8281,117.8672,117.8281,117.8594,1146
20170301|2016-12-05 19:00,6,117.8594,117.8906,117.8359,117.8594,3513
20170301|2016-12-05 19:30,6,117.8516,117.8672,117.8359,117.8672,1099
20170301|2016-12-05 20:00,6,117.8672,117.8906,117.8594,117.8594,1464
20170301|2016-12-05 20:30,6,117.8594,117.8906,117.8594,117.8828,245
20170301|2016-12-05 21:00,6,117.8828,117.9063,117.875,117.8906,569
20170301|2016-12-05 21:30,6,117.8984,117.9141,117.8438,117.8438,2513
20170301|2016-12-05 22:00,6,117.8516,117.8672,117.8516,117.8672,1295
20170301|2016-12-05 22:30,6,117.875,117.875,117.8359,117.8359,905
20170301|2016-12-05 23:00,6,117.8359,117.8359,117.8125,117.8203,1069
20170301|2016-12-05 23:30,6,117.8125,117.8359,117.8047,117.8047,2009
20170301|2016-12-06 00:00,6,117.8047,117.8281,117.7969,117.8047,2211
20170301|2016-12-06 00:30,6,117.8125,117.8359,117.8047,117.8203,1100
20170301|2016-12-06 01:00,6,117.8203,117.875,117.8125,117.875,2970
20170301|2016-12-06 01:30,6,117.875,117.8906,117.8359,117.8828,4990
20170301|2016-12-06 02:00,6,117.875,117.8984,117.8281,117.8828,11223
20170301|2016-12-06 02:30,6,117.8828,117.9063,117.875,117.8828,4288
20170301|2016-12-06 03:00,6,117.8828,117.8906,117.8594,117.8828,4787
20170301|2016-12-06 03:30,6,117.8828,117.8984,117.8438,117.8516,2177
20170301|2016-12-06 04:00,6,117.8438,117.8516,117.8203,117.8359,4769
20170301|2016-12-06 04:30,6,117.8438,117.8906,117.8438,117.8828,4066
20170301|2016-12-06 05:00,6,117.8828,117.9063,117.8516,117.8594,8440
20170301|2016-12-06 05:30,6,117.8516,117.8516,117.8125,117.8281,8347
20170301|2016-12-06 06:00,6,117.8281,117.8516,117.8281,117.8359,4714
20170301|2016-12-06 06:30,6,117.8359,117.8828,117.8203,117.8281,7847
20170301|2016-12-06 07:00,6,117.8203,117.9063,117.8203,117.8672,24027
20170301|2016-12-06 07:30,6,117.8672,117.8672,117.8047,117.8672,29466
20170301|2016-12-06 08:00,6,117.8672,117.8906,117.8359,117.8516,23612
20170301|2016-12-06 08:30,6,117.8594,117.9063,117.8438,117.8516,28157
20170301|2016-12-06 09:00,6,117.8438,117.9141,117.8047,117.9063,34431
20170301|2016-12-06 09:30,6,117.9063,117.9219,117.8516,117.8594,41888
20170301|2016-12-06 10:00,6,117.8516,117.8906,117.8281,117.8516,27857
20170301|2016-12-06 10:30,6,117.8516,117.875,117.8281,117.8359,14415
20170301|2016-12-06 11:00,6,117.8359,117.8438,117.8047,117.8203,19041
20170301|2016-12-06 11:30,6,117.8125,117.8594,117.8125,117.8438,13569
20170301|2016-12-06 12:00,6,117.8516,117.8516,117.8203,117.8438,10835
20170301|2016-12-06 12:30,6,117.8438,117.8594,117.8125,117.8203,8311
20170301|2016-12-06 13:00,6,117.8203,117.8594,117.8125,117.8594,11292
20170301|2016-12-06 13:30,6,117.8516,117.8906,117.8438,117.8594,16456
20170301|2016-12-06 14:00,6,117.8594,117.875,117.8516,117.8672,7378
20170301|2016-12-06 14:30,6,117.8672,117.8828,117.8594,117.8828,10114
20170301|2016-12-06 15:00,6,117.875,117.8828,117.8672,117.875,8170
20170301|2016-12-06 15:30,6,117.875,117.8906,117.8672,117.8828,13086
20170301|2016-12-06 17:00,7,117.8828,117.8906,117.8672,117.875,1199
20170301|2016-12-06 17:30,7,117.8828,117.8828,117.8594,117.8594,1302
20170301|2016-12-06 18:00,7,117.8594,117.8672,117.8438,117.8438,1348
20170301|2016-12-06 18:30,7,117.8516,117.875,117.8359,117.8438,2822
20170301|2016-12-06 19:00,7,117.8438,117.8594,117.8438,117.8516,348
20170301|2016-12-06 19:30,7,117.8594,117.875,117.8516,117.875,800
20170301|2016-12-06 20:00,7,117.875,117.8828,117.8672,117.875,148
20170301|2016-12-06 20:30,7,117.8672,117.8672,117.8516,117.8594,1199
20170301|2016-12-06 21:00,7,117.8594,117.875,117.8594,117.8594,1214
20170301|2016-12-06 21:30,7,117.8594,117.8672,117.8594,117.8672,160
20170301|2016-12-06 22:00,7,117.8672,117.8672,117.8516,117.8594,114
20170301|2016-12-06 22:30,7,117.8594,117.8594,117.8594,117.8594,741
20170301|2016-12-06 23:00,7,117.8594,117.8672,117.8516,117.8516,889
20170301|2016-12-06 23:30,7,117.8516,117.8594,117.8516,117.8516,599
20170301|2016-12-07 00:00,7,117.8594,117.8672,117.8516,117.8516,913
20170301|2016-12-07 00:30,7,117.8516,117.8516,117.8438,117.8516,1463
20170301|2016-12-07 01:00,7,117.8516,117.8672,117.8438,117.8516,3239
20170301|2016-12-07 01:30,7,117.8516,117.8828,117.8516,117.8672,3758
20170301|2016-12-07 02:00,7,117.8672,117.8906,117.8594,117.8828,4140
20170301|2016-12-07 02:30,7,117.8828,117.8906,117.8594,117.875,4277
20170301|2016-12-07 03:00,7,117.8672,117.9063,117.8672,117.8906,3962
20170301|2016-12-07 03:30,7,117.8906,117.9141,117.8672,117.9063,5916
20170301|2016-12-07 04:00,7,117.9063,117.9219,117.8906,117.9141,3059
20170301|2016-12-07 04:30,7,117.9141,117.9141,117.8906,117.8906,2950
20170301|2016-12-07 05:00,7,117.8906,117.9063,117.8828,117.8984,6582
20170301|2016-12-07 05:30,7,117.8984,117.9453,117.8984,117.9453,5370
20170301|2016-12-07 06:00,7,117.9453,117.9609,117.9375,117.9609,6195
20170301|2016-12-07 06:30,7,117.9531,117.9688,117.9453,117.9531,6187
20170301|2016-12-07 07:00,7,117.9531,117.9688,117.9141,117.9219,21339
20170301|2016-12-07 07:30,7,117.9219,117.9609,117.9141,117.9453,19095
20170301|2016-12-07 08:00,7,117.9453,117.9531,117.9297,117.9453,15350
20170301|2016-12-07 08:30,7,117.9453,117.9844,117.9375,117.9766,24940
20170301|2016-12-07 09:00,7,117.9766,118.0547,117.9766,118.0391,39763
20170301|2016-12-07 09:30,7,118.0391,118.0781,118.0313,118.0469,33144
20170301|2016-12-07 10:00,7,118.0469,118.0547,117.9844,117.9922,29192
20170301|2016-12-07 10:30,7,118,118.0625,117.9844,118.0547,21522
20170301|2016-12-07 11:00,7,118.0469,118.0547,118.0234,118.0391,17974
20170301|2016-12-07 11:30,7,118.0391,118.0469,118.0156,118.0391,11729
20170301|2016-12-07 12:00,7,118.0313,118.0703,118.0313,118.0625,21607
20170301|2016-12-07 12:30,7,118.0625,118.0781,118.0469,118.0703,16881
20170301|2016-12-07 13:00,7,118.0703,118.0859,118.0469,118.0703,12665
20170301|2016-12-07 13:30,7,118.0703,118.0781,118.0469,118.0703,17017
20170301|2016-12-07 14:00,7,118.0781,118.0938,118.0625,118.0859,13423
20170301|2016-12-07 14:30,7,118.0859,118.0938,118.0703,118.0781,7251
20170301|2016-12-07 15:00,7,118.0781,118.0859,118.0625,118.0625,8694
20170301|2016-12-07 15:30,7,118.0625,118.1094,118.0625,118.1094,11941
20170301|2016-12-07 17:00,8,118.1172,118.1172,118.0938,118.0938,657
20170301|2016-12-07 17:30,8,118.0859,118.0938,118.0781,118.0859,628
20170301|2016-12-07 18:00,8,118.0781,118.0938,118.0313,118.0391,3869
20170301|2016-12-07 18:30,8,118.0391,118.0547,118.0391,118.0469,1193
20170301|2016-12-07 19:00,8,118.0547,118.0703,118.0547,118.0703,1032
20170301|2016-12-07 19:30,8,118.0625,118.0938,118.0625,118.0859,2271
20170301|2016-12-07 20:00,8,118.0859,118.0938,118.0781,118.0859,2733
20170301|2016-12-07 20:30,8,118.0859,118.0938,118.0859,118.0938,637
20170301|2016-12-07 21:00,8,118.0938,118.1094,118.0938,118.1016,1789
20170301|2016-12-07 21:30,8,118.1016,118.1094,118.0859,118.0859,2077
20170301|2016-12-07 22:00,8,118.0859,118.0859,118.0703,118.0781,1423
20170301|2016-12-07 22:30,8,118.0781,118.0781,118.0703,118.0703,974
20170301|2016-12-07 23:00,8,118.0625,118.0859,118.0625,118.0781,1551
20170301|2016-12-07 23:30,8,118.0781,118.0859,118.0547,118.0625,770
20170301|2016-12-08 00:00,8,118.0625,118.0859,118.0625,118.0781,1337
20170301|2016-12-08 00:30,8,118.0703,118.0703,118.0469,118.0625,4021
20170301|2016-12-08 01:00,8,118.0625,118.0625,118.0391,118.0547,3493
20170301|2016-12-08 01:30,8,118.0547,118.0703,118.0469,118.0469,1577
20170301|2016-12-08 02:00,8,118.0469,118.0547,118.0234,118.0391,5340
20170301|2016-12-08 02:30,8,118.0391,118.0469,118.0156,118.0313,3471
20170301|2016-12-08 03:00,8,118.0234,118.0234,117.9766,117.9844,7717
20170301|2016-12-08 03:30,8,117.9844,117.9844,117.9453,117.9609,7495
20170301|2016-12-08 04:00,8,117.9688,117.9766,117.9219,117.9297,6618
20170301|2016-12-08 04:30,8,117.9219,117.9844,117.9141,117.9844,5736
20170301|2016-12-08 05:00,8,117.9844,117.9844,117.9453,117.9531,4300
20170301|2016-12-08 05:30,8,117.9453,117.9531,117.9219,117.9297,4690
20170301|2016-12-08 06:00,8,117.9297,117.9609,117.9141,117.9609,9767
20170301|2016-12-08 06:30,8,117.9688,117.9844,117.7656,117.8438,59856
20170301|2016-12-08 07:00,8,117.8438,117.9141,117.7891,117.8594,46017
20170301|2016-12-08 07:30,8,117.8672,117.9141,117.7891,117.8984,65835
20170301|2016-12-08 08:00,8,117.9063,118.0234,117.8906,117.9141,57889
20170301|2016-12-08 08:30,8,117.9219,117.9844,117.8438,117.9219,44920
20170301|2016-12-08 09:00,8,117.9219,117.9609,117.875,117.9063,27391
20170301|2016-12-08 09:30,8,117.9063,118,117.9063,117.9297,36647
20170301|2016-12-08 10:00,8,117.9297,117.9922,117.8984,117.9766,28406
20170301|2016-12-08 10:30,8,117.9766,117.9766,117.9297,117.9531,16344
20170301|2016-12-08 11:00,8,117.9453,117.9609,117.9297,117.9375,11560
20170301|2016-12-08 11:30,8,117.9375,117.9688,117.9297,117.9531,11149
20170301|2016-12-08 12:00,8,117.9531,117.9922,117.9531,117.9688,17435
20170301|2016-12-08 12:30,8,117.9688,118,117.9453,117.9609,14912
20170301|2016-12-08 13:00,8,117.9531,117.9766,117.9453,117.9609,15044
20170301|2016-12-08 13:30,8,117.9609,118.0234,117.9609,117.9844,34638
20170301|2016-12-08 14:00,8,117.9844,117.9922,117.9219,117.9219,38021
20170301|2016-12-08 14:30,8,117.9297,117.9453,117.9219,117.9375,15824
20170301|2016-12-08 15:00,8,117.9375,117.9453,117.8594,117.8906,30420
20170301|2016-12-08 15:30,8,117.8828,117.8984,117.8594,117.875,14081
20170301|2016-12-08 17:00,9,117.8906,117.8906,117.8594,117.8906,1234
20170301|2016-12-08 17:30,9,117.8906,117.9063,117.8828,117.8984,1273
20170301|2016-12-08 18:00,9,117.8984,117.9063,117.7891,117.8203,10108
20170301|2016-12-08 18:30,9,117.8125,117.8984,117.8047,117.8516,5976
20170301|2016-12-08 19:00,9,117.8516,117.8672,117.8281,117.8438,3151
20170301|2016-12-08 19:30,9,117.8438,117.8438,117.7734,117.7813,6499
20170301|2016-12-08 20:00,9,117.7813,117.8125,117.7813,117.8125,3561
20170301|2016-12-08 20:30,9,117.8125,117.8359,117.8047,117.8125,2665
20170301|2016-12-08 21:00,9,117.8125,117.8125,117.7734,117.7969,3248
20170301|2016-12-08 21:30,9,117.7969,117.8125,117.7813,117.8047,1372
20170301|2016-12-08 22:00,9,117.8047,117.8125,117.7969,117.8047,894
20170301|2016-12-08 22:30,9,117.8047,117.8047,117.7891,117.7969,1471
20170301|2016-12-08 23:00,9,117.7969,117.8359,117.7891,117.8359,1164
20170301|2016-12-08 23:30,9,117.8281,117.8281,117.7891,117.7969,1206
20170301|2016-12-09 00:00,9,117.7969,117.8281,117.7969,117.8203,1890
20170301|2016-12-09 00:30,9,117.8125,117.8125,117.7969,117.8047,2283
20170301|2016-12-09 01:00,9,117.8047,117.8594,117.7891,117.8594,8886
20170301|2016-12-09 01:30,9,117.8672,117.8672,117.8203,117.8438,3989
20170301|2016-12-09 02:00,9,117.8438,117.8906,117.8438,117.8672,6579
20170301|2016-12-09 02:30,9,117.8672,117.875,117.8359,117.8438,6087
20170301|2016-12-09 03:00,9,117.8438,117.875,117.8359,117.8516,5278
20170301|2016-12-09 03:30,9,117.8516,117.8516,117.7969,117.8281,8088
20170301|2016-12-09 04:00,9,117.8281,117.8281,117.7891,117.7969,6394
20170301|2016-12-09 04:30,9,117.7969,117.8438,117.7969,117.8281,5351
20170301|2016-12-09 05:00,9,117.8203,117.8438,117.8047,117.8203,7109
20170301|2016-12-09 05:30,9,117.8281,117.8438,117.7969,117.7969,7567
20170301|2016-12-09 06:00,9,117.7969,117.8359,117.7891,117.7969,17040
20170301|2016-12-09 06:30,9,117.7969,117.8359,117.7969,117.8203,12474
20170301|2016-12-09 07:00,9,117.8203,117.9922,117.8047,117.9766,55374
20170301|2016-12-09 07:30,9,117.9688,117.9766,117.8828,117.9141,39888
20170301|2016-12-09 08:00,9,117.9141,117.9688,117.9141,117.9688,30518
20170301|2016-12-09 08:30,9,117.9609,118.0078,117.9375,117.9453,30291
20170301|2016-12-09 09:00,9,117.9375,117.9609,117.8984,117.9141,52762
20170301|2016-12-09 09:30,9,117.9141,117.9375,117.8984,117.9141,28882
20170301|2016-12-09 10:00,9,117.9063,117.9453,117.8438,117.8438,37283
20170301|2016-12-09 10:30,9,117.8516,117.8516,117.7031,117.7188,62987
20170301|2016-12-09 11:00,9,117.7109,117.7188,117.6406,117.6797,46564
20170301|2016-12-09 11:30,9,117.6797,117.7422,117.6484,117.7422,27241
20170301|2016-12-09 12:00,9,117.7344,117.7656,117.7266,117.7344,20269
20170301|2016-12-09 12:30,9,117.7422,117.75,117.7109,117.7188,17471
20170301|2016-12-09 13:00,9,117.7109,117.7266,117.6719,117.6797,29631
20170301|2016-12-09 13:30,9,117.6875,117.7188,117.6328,117.7109,50420
20170301|2016-12-09 14:00,9,117.7109,117.7188,117.6563,117.6719,14043
20170301|2016-12-09 14:30,9,117.6719,117.6953,117.6563,117.6875,13742
20170301|2016-12-09 15:00,9,117.6875,117.7109,117.6641,117.6719,7674
20170301|2016-12-09 15:30,9,117.6719,117.6875,117.6563,117.6563,5891
20170301|2016-12-11 17:00,12,117.625,117.6328,117.5469,117.5547,7426
20170301|2016-12-11 17:30,12,117.5625,117.6016,117.5625,117.5781,4033
20170301|2016-12-11 18:00,12,117.5781,117.6016,117.5625,117.5938,5950
20170301|2016-12-11 18:30,12,117.5938,117.6016,117.5703,117.5781,4116
20170301|2016-12-11 19:00,12,117.5781,117.6016,117.5703,117.5859,4777
20170301|2016-12-11 19:30,12,117.5859,117.6172,117.5859,117.6016,3802
20170301|2016-12-11 20:00,12,117.5938,117.6172,117.5859,117.6094,5095
20170301|2016-12-11 20:30,12,117.6094,117.6172,117.5859,117.6172,4672
20170301|2016-12-11 21:00,12,117.6172,117.6406,117.5938,117.6016,3404
20170301|2016-12-11 21:30,12,117.5938,117.6016,117.5781,117.5938,1675
20170301|2016-12-11 22:00,12,117.5938,117.5938,117.5703,117.5859,2406
20170301|2016-12-11 22:30,12,117.5859,117.5938,117.5781,117.5938,1232
20170301|2016-12-11 23:00,12,117.5938,117.5938,117.5781,117.5781,1399
20170301|2016-12-11 23:30,12,117.5781,117.5859,117.5625,117.5781,1349
20170301|2016-12-12 00:00,12,117.5781,117.5859,117.5625,117.5703,1195
20170301|2016-12-12 00:30,12,117.5625,117.5703,117.5234,117.5313,2962
20170301|2016-12-12 01:00,12,117.5234,117.5469,117.5,117.5234,11090
20170301|2016-12-12 01:30,12,117.5234,117.5547,117.5078,117.5234,6359
20170301|2016-12-12 02:00,12,117.5313,117.5547,117.4531,117.4922,25012
20170301|2016-12-12 02:30,12,117.4922,117.5156,117.4844,117.4922,9783
20170301|2016-12-12 03:00,12,117.4922,117.625,117.4844,117.6016,15517
20170301|2016-12-12 03:30,12,117.6094,117.625,117.5469,117.5469,10048
20170301|2016-12-12 04:00,12,117.5547,117.5938,117.5469,117.5859,5159
20170301|2016-12-12 04:30,12,117.5859,117.5859,117.5391,117.5625,5279
20170301|2016-12-12 05:00,12,117.5625,117.5781,117.5469,117.5781,5323
20170301|2016-12-12 05:30,12,117.5781,117.5938,117.5547,117.5547,10187
20170301|2016-12-12 06:00,12,117.5625,117.5938,117.5469,117.5781,14399
20170301|2016-12-12 06:30,12,117.5781,117.6016,117.5313,117.5469,14628
20170301|2016-12-12 07:00,12,117.5469,117.6953,117.5391,117.6797,51187
20170301|2016-12-12 07:30,12,117.6797,117.6953,117.6406,117.6484,38127
20170301|2016-12-12 08:00,12,117.6563,117.6953,117.6406,117.6641,24122
20170301|2016-12-12 08:30,12,117.6641,117.6719,117.6016,117.6484,29787
20170301|2016-12-12 09:00,12,117.6484,117.6875,117.6406,117.6875,27174
20170301|2016-12-12 09:30,12,117.6797,117.6875,117.6406,117.6406,35342
20170301|2016-12-12 10:00,12,117.6406,117.6797,117.6406,117.6797,34514
20170301|2016-12-12 10:30,12,117.6719,117.7266,117.6328,117.7188,47649
20170301|2016-12-12 11:00,12,117.7109,117.7578,117.7109,117.75,25217
20170301|2016-12-12 11:30,12,117.7422,117.75,117.7109,117.7188,43720
20170301|2016-12-12 12:00,12,117.7188,117.8047,117.6641,117.7422,50585
20170301|2016-12-12 12:30,12,117.7344,117.75,117.6875,117.7031,29162
20170301|2016-12-12 13:00,12,117.7031,117.7031,117.6641,117.6953,17920
20170301|2016-12-12 13:30,12,117.6953,117.7344,117.6719,117.7266,43762
20170301|2016-12-12 14:00,12,117.7266,117.7266,117.6719,117.7031,24933
20170301|2016-12-12 14:30,12,117.7031,117.7188,117.6953,117.7031,9831
20170301|2016-12-12 15:00,12,117.7109,117.7188,117.6953,117.6953,5056
20170301|2016-12-12 15:30,12,117.6953,117.7266,117.6875,117.7188,6981
20170301|2016-12-12 17:00,13,117.7422,117.8203,117.7266,117.7969,5206
20170301|2016-12-12 17:30,13,117.7891,117.7969,117.7344,117.7422,3378
20170301|2016-12-12 18:00,13,117.75,117.8047,117.7422,117.7813,6257
20170301|2016-12-12 18:30,13,117.7734,117.7969,117.7578,117.7734,2180
20170301|2016-12-12 19:00,13,117.7734,117.7734,117.7344,117.75,1576
20170301|2016-12-12 19:30,13,117.75,117.7734,117.75,117.7656,2800
20170301|2016-12-12 20:00,13,117.7656,117.7734,117.75,117.75,1874
20170301|2016-12-12 20:30,13,117.75,117.7656,117.7422,117.7578,2029
20170301|2016-12-12 21:00,13,117.7656,117.7734,117.75,117.7656,1148
20170301|2016-12-12 21:30,13,117.7656,117.7813,117.7578,117.7656,1597
20170301|2016-12-12 22:00,13,117.7734,117.7969,117.7734,117.7813,1188
20170301|2016-12-12 22:30,13,117.7813,117.7813,117.7656,117.7734,903
20170301|2016-12-12 23:00,13,117.7734,117.7891,117.7578,117.7578,1493
20170301|2016-12-12 23:30,13,117.7578,117.7734,117.75,117.75,1139
20170301|2016-12-13 00:00,13,117.7422,117.75,117.6953,117.7422,3707
20170301|2016-12-13 00:30,13,117.7422,117.7578,117.7188,117.7422,1133
20170301|2016-12-13 01:00,13,117.7422,117.7891,117.7188,117.7734,4522
20170301|2016-12-13 01:30,13,117.7734,117.8047,117.7656,117.7656,4909
20170301|2016-12-13 02:00,13,117.7656,117.7969,117.7344,117.75,9742
20170301|2016-12-13 02:30,13,117.7422,117.7656,117.7266,117.7578,6627
20170301|2016-12-13 03:00,13,117.7578,117.7578,117.7344,117.75,6307
20170301|2016-12-13 03:30,13,117.75,117.7891,117.7422,117.7813,5630
20170301|2016-12-13 04:00,13,117.7734,117.7891,117.7578,117.7734,3665
20170301|2016-12-13 04:30,13,117.7734,117.7813,117.7422,117.7422,5314
20170301|2016-12-13 05:00,13,117.7422,117.7656,117.7344,117.7656,5753
20170301|2016-12-13 05:30,13,117.7578,117.7578,117.7109,117.7422,10550
20170301|2016-12-13 06:00,13,117.7422,117.7813,117.7422,117.7734,9145
20170301|2016-12-13 06:30,13,117.7734,117.7969,117.7656,117.7813,17112
20170301|2016-12-13 07:00,13,117.7813,117.8359,117.7734,117.8203,23869
20170301|2016-12-13 07:30,13,117.8125,117.8438,117.7891,117.8125,37908
20170301|2016-12-13 08:00,13,117.8125,117.8125,117.7031,117.7109,48758
20170301|2016-12-13 08:30,13,117.7188,117.75,117.6719,117.7031,50057
20170301|2016-12-13 09:00,13,117.7109,117.7109,117.6172,117.6719,78183
20170301|2016-12-13 09:30,13,117.6719,117.7266,117.6641,117.6719,41925
20170301|2016-12-13 10:00,13,117.6719,117.7188,117.6563,117.6875,29358
20170301|2016-12-13 10:30,13,117.6875,117.6953,117.6016,117.6094,35452
20170301|2016-12-13 11:00,13,117.6094,117.6328,117.5547,117.5938,34917
20170301|2016-12-13 11:30,13,117.5938,117.6172,117.5703,117.6016,30294
20170301|2016-12-13 12:00,13,117.6016,117.6953,117.5938,117.6484,39787
20170301|2016-12-13 12:30,13,117.6484,117.6484,117.5703,117.5859,25985
20170301|2016-12-13 13:00,13,117.5781,117.6016,117.5547,117.5781,33040
20170301|2016-12-13 13:30,13,117.5859,117.6094,117.5625,117.5938,38005
20170301|2016-12-13 14:00,13,117.5938,117.6172,117.5547,117.6094,28784
20170301|2016-12-13 14:30,13,117.6094,117.6406,117.6016,117.625,14765
20170301|2016-12-13 15:00,13,117.625,117.625,117.6016,117.6094,10877
20170301|2016-12-13 15:30,13,117.6172,117.6172,117.5859,117.5859,18571
20170301|2016-12-13 17:00,14,117.5938,117.6094,117.5781,117.6094,863
20170301|2016-12-13 17:30,14,117.6094,117.625,117.6016,117.625,1207
20170301|2016-12-13 18:00,14,117.6172,117.6484,117.6172,117.6484,2102
20170301|2016-12-13 18:30,14,117.6484,117.6563,117.5938,117.6094,3205
20170301|2016-12-13 19:00,14,117.6094,117.6406,117.6094,117.6406,2862
20170301|2016-12-13 19:30,14,117.6406,117.6641,117.6406,117.6641,1297
20170301|2016-12-13 20:00,14,117.6563,117.6875,117.6484,117.6875,2652
20170301|2016-12-13 20:30,14,117.6875,117.6875,117.6641,117.6641,2548
20170301|2016-12-13 21:00,14,117.6719,117.6719,117.6484,117.6563,1251
20170301|2016-12-13 21:30,14,117.6563,117.6563,117.6406,117.6406,2810
20170301|2016-12-13 22:00,14,117.6484,117.6563,117.6406,117.6484,1337
20170301|2016-12-13 22:30,14,117.6563,117.6563,117.6484,117.6484,473
20170301|2016-12-13 23:00,14,117.6406,117.6484,117.6406,117.6484,817
20170301|2016-12-13 23:30,14,117.6484,117.6484,117.6406,117.6406,946
20170301|2016-12-14 00:00,14,117.6406,117.6797,117.6406,117.6797,2221
20170301|2016-12-14 00:30,14,117.6797,117.7109,117.6641,117.6875,4833
20170301|2016-12-14 01:00,14,117.6875,117.7031,117.6641,117.6953,7417
20170301|2016-12-14 01:30,14,117.6953,117.7344,117.6875,117.7109,7108
20170301|2016-12-14 02:00,14,117.7109,117.7188,117.6875,117.6953,6955
20170301|2016-12-14 02:30,14,117.6953,117.7109,117.6797,117.6875,4072
20170301|2016-12-14 03:00,14,117.6875,117.7188,117.6875,117.6953,6717
20170301|2016-12-14 03:30,14,117.6953,117.7031,117.6719,117.6953,7197
20170301|2016-12-14 04:00,14,117.6953,117.7266,117.6875,117.7266,5497
20170301|2016-12-14 04:30,14,117.7344,117.7344,117.6797,117.6797,4088
20170301|2016-12-14 05:00,14,117.6875,117.7188,117.6875,117.7109,2940
20170301|2016-12-14 05:30,14,117.7031,117.7188,117.6953,117.7031,6364
20170301|2016-12-14 06:00,14,117.7031,117.7109,117.6875,117.6953,7512
20170301|2016-12-14 06:30,14,117.6953,117.7109,117.6875,117.6953,8583
20170301|2016-12-14 07:00,14,117.6953,117.7188,117.6797,117.6953,23771
20170301|2016-12-14 07:30,14,117.7109,117.7891,117.7031,117.7578,75165
20170301|2016-12-14 08:00,14,117.7578,117.7891,117.7344,117.7734,30285
20170301|2016-12-14 08:30,14,117.7734,117.7891,117.7422,117.7578,26920
20170301|2016-12-14 09:00,14,117.7656,117.7891,117.7266,117.75,25587
20170301|2016-12-14 09:30,14,117.7422,117.8125,117.7266,117.7422,31180
20170301|2016-12-14 10:00,14,117.75,117.7656,117.7422,117.75,18719
20170301|2016-12-14 10:30,14,117.75,117.7656,117.7266,117.75,14985
20170301|2016-12-14 11:00,14,117.7578,117.7734,117.7422,117.7578,17310
20170301|2016-12-14 11:30,14,117.7578,117.7734,117.7422,117.75,19181
20170301|2016-12-14 12:00,14,117.75,117.75,117.6953,117.7109,24897
20170301|2016-12-14 12:30,14,117.7109,117.7266,117.6719,117.6875,26575
20170301|2016-12-14 13:00,14,117.6875,117.6875,117.2031,117.2734,219330
20170301|2016-12-14 13:30,14,117.2656,117.3438,117.1328,117.1797,142972
20170301|2016-12-14 14:00,14,117.1797,117.2031,117.0313,117.0703,78350
20170301|2016-12-14 14:30,14,117.0703,117.0859,116.9453,116.9453,64044
20170301|2016-12-14 15:00,14,116.9453,116.9766,116.8984,116.9688,24316
20170301|2016-12-14 15:30,14,116.9766,117,116.8906,116.9141,24213
20170301|2016-12-14 17:00,15,116.9141,116.9609,116.8984,116.9531,6174
20170301|2016-12-14 17:30,15,116.9453,116.9609,116.9297,116.9297,4772
20170301|2016-12-14 18:00,15,116.9375,116.9375,116.875,116.8984,8594
20170301|2016-12-14 18:30,15,116.8984,116.8984,116.8672,116.8672,5684
20170301|2016-12-14 19:00,15,116.875,116.8828,116.8438,116.8672,7541
20170301|2016-12-14 19:30,15,116.8672,116.8672,116.8203,116.8438,5514
20170301|2016-12-14 20:00,15,116.8438,116.9063,116.8438,116.9063,5727
20170301|2016-12-14 20:30,15,116.9063,116.9453,116.8984,116.9297,4489
20170301|2016-12-14 21:00,15,116.9375,116.9375,116.8984,116.8984,2903
20170301|2016-12-14 21:30,15,116.8984,116.9375,116.8984,116.9375,2090
20170301|2016-12-14 22:00,15,116.9297,116.9375,116.8984,116.9063,2332
20170301|2016-12-14 22:30,15,116.8984,116.9297,116.8984,116.9297,1646
20170301|2016-12-14 23:00,15,116.9297,116.9297,116.9063,116.9219,1137
20170301|2016-12-14 23:30,15,116.9297,116.9453,116.9063,116.9141,4917
20170301|2016-12-15 00:00,15,116.9141,116.9297,116.9063,116.9219,3585
20170301|2016-12-15 00:30,15,116.9219,116.9297,116.9063,116.9219,4173
20170301|2016-12-15 01:00,15,116.9297,116.9297,116.8516,116.8516,15846
20170301|2016-12-15 01:30,15,116.8594,116.8594,116.7266,116.75,20156
20170301|2016-12-15 02:00,15,116.75,116.7656,116.6875,116.7188,22414
20170301|2016-12-15 02:30,15,116.7188,116.7969,116.7109,116.7969,20584
20170301|2016-12-15 03:00,15,116.7891,116.8125,116.7422,116.75,22063
20170301|2016-12-15 03:30,15,116.75,116.7891,116.7266,116.7656,20343
20170301|2016-12-15 04:00,15,116.7656,116.7656,116.6719,116.6797,16570
20170301|2016-12-15 04:30,15,116.6875,116.6953,116.5938,116.6172,25096
20170301|2016-12-15 05:00,15,116.6094,116.625,116.5469,116.5938,30372
20170301|2016-12-15 05:30,15,116.6016,116.6641,116.5781,116.6563,30069
20170301|2016-12-15 06:00,15,116.6563,116.7344,116.6406,116.7109,28686
20170301|2016-12-15 06:30,15,116.7188,116.75,116.6094,116.6094,42792
20170301|2016-12-15 07:00,15,116.6094,116.6484,116.5547,116.5938,91938
20170301|2016-12-15 07:30,15,116.6016,116.75,116.5781,116.7422,70331
20170301|2016-12-15 08:00,15,116.7422,116.8047,116.7266,116.8047,56087
20170301|2016-12-15 08:30,15,116.8047,116.8438,116.7734,116.8047,61963
20170301|2016-12-15 09:00,15,116.8047,116.8125,116.6953,116.7891,61636
20170301|2016-12-15 09:30,15,116.7813,116.8125,116.6719,116.6953,55949
20170301|2016-12-15 10:00,15,116.6875,116.6953,116.6016,116.6406,55908
20170301|2016-12-15 10:30,15,116.6406,116.6719,116.5703,116.6484,47781
20170301|2016-12-15 11:00,15,116.6406,116.7109,116.6328,116.6797,51972
20170301|2016-12-15 11:30,15,116.6797,116.7734,116.6797,116.7656,29988
20170301|2016-12-15 12:00,15,116.7656,116.7734,116.6875,116.6875,31214
20170301|2016-12-15 12:30,15,116.6797,116.7969,116.6719,116.7734,35931
20170301|2016-12-15 13:00,15,116.7734,116.7813,116.7188,116.7344,26257
20170301|2016-12-15 13:30,15,116.7344,116.8203,116.7344,116.7813,54957
20170301|2016-12-15 14:00,15,116.7734,116.7813,116.6641,116.6719,33587
20170301|2016-12-15 14:30,15,116.6719,116.6953,116.625,116.6484,26163
20170301|2016-12-15 15:00,15,116.6406,116.6875,116.6406,116.6406,12287
20170301|2016-12-15 15:30,15,116.6328,116.6797,116.6328,116.6719,11885
20170301|2016-12-15 17:00,16,116.6563,116.7031,116.6484,116.6719,2529
20170301|2016-12-15 17:30,16,116.6719,116.7188,116.6641,116.6641,2524
20170301|2016-12-15 18:00,16,116.6641,116.7109,116.6406,116.7031,5193
20170301|2016-12-15 18:30,16,116.7109,116.7813,116.6953,116.7266,6510
20170301|2016-12-15 19:00,16,116.7344,116.75,116.7188,116.7344,4577
20170301|2016-12-15 19:30,16,116.7344,116.7422,116.7031,116.7109,4132
20170301|2016-12-15 20:00,16,116.7109,116.7109,116.6719,116.6875,3495
20170301|2016-12-15 20:30,16,116.6875,116.7266,116.6875,116.7031,2501
20170301|2016-12-15 21:00,16,116.7031,116.7266,116.7031,116.7266,1306
20170301|2016-12-15 21:30,16,116.7266,116.7656,116.7266,116.7422,2309
20170301|2016-12-15 22:00,16,116.7422,116.7734,116.7344,116.75,2397
20170301|2016-12-15 22:30,16,116.75,116.7656,116.75,116.7578,760
20170301|2016-12-15 23:00,16,116.7578,116.7734,116.7422,116.7734,3253
20170301|2016-12-15 23:30,16,116.7656,116.7813,116.7578,116.7734,2287
20170301|2016-12-16 00:00,16,116.7734,116.7813,116.7578,116.7734,3362
20170301|2016-12-16 00:30,16,116.7734,116.7813,116.7656,116.7734,1053
20170301|2016-12-16 01:00,16,116.7734,116.7891,116.7344,116.7734,7661
20170301|2016-12-16 01:30,16,116.7734,116.7969,116.7578,116.7891,6502
20170301|2016-12-16 02:00,16,116.7891,116.8047,116.7344,116.7813,13455
20170301|2016-12-16 02:30,16,116.7813,116.8047,116.7656,116.7813,8566
20170301|2016-12-16 03:00,16,116.7813,116.7891,116.7344,116.7656,8440
20170301|2016-12-16 03:30,16,116.7656,116.8125,116.7656,116.7813,9878
20170301|2016-12-16 04:00,16,116.7813,116.7891,116.7422,116.7734,6665
20170301|2016-12-16 04:30,16,116.7813,116.7813,116.75,116.7734,6515
20170301|2016-12-16 05:00,16,116.7734,116.7969,116.7578,116.7656,8357
20170301|2016-12-16 05:30,16,116.7656,116.7969,116.7422,116.7891,11650
20170301|2016-12-16 06:00,16,116.7969,116.8047,116.7031,116.7188,18958
20170301|2016-12-16 06:30,16,116.7109,116.7578,116.7031,116.75,19187
20170301|2016-12-16 07:00,16,116.75,116.8047,116.7344,116.7578,35653
20170301|2016-12-16 07:30,16,116.7656,116.8203,116.7344,116.7969,38661
20170301|2016-12-16 08:00,16,116.7969,116.8203,116.7656,116.7813,42512
20170301|2016-12-16 08:30,16,116.7734,116.7969,116.7109,116.7734,53435
20170301|2016-12-16 09:00,16,116.7734,116.7813,116.7188,116.7266,27850
20170301|2016-12-16 09:30,16,116.7266,116.7656,116.6484,116.6641,64194
20170301|2016-12-16 10:00,16,116.6719,116.8906,116.6719,116.8906,77273
20170301|2016-12-16 10:30,16,116.8906,116.9688,116.8281,116.9063,79336
20170301|2016-12-16 11:00,16,116.9063,116.9688,116.8906,116.8984,41554
20170301|2016-12-16 11:30,16,116.8984,116.9609,116.8984,116.9375,31421
20170301|2016-12-16 12:00,16,116.9375,116.9453,116.8672,116.8984,15621
20170301|2016-12-16 12:30,16,116.8984,116.9219,116.875,116.8828,16805
20170301|2016-12-16 13:00,16,116.8828,116.8906,116.8438,116.8594,20738
20170301|2016-12-16 13:30,16,116.8594,116.8594,116.7656,116.8047,28491
20170301|2016-12-16 14:00,16,116.8047,116.8125,116.7734,116.7891,15513
20170301|2016-12-16 14:30,16,116.7891,116.7969,116.7656,116.7813,13619
20170301|2016-12-16 15:00,16,116.7813,116.7813,116.7656,116.7813,3304
20170301|2016-12-16 15:30,16,116.7813,116.7891,116.7422,116.7891,6041
20170301|2016-12-18 17:00,19,116.7969,116.8203,116.7734,116.8125,2029
20170301|2016-12-18 17:30,19,116.8125,116.8438,116.8047,116.8438,853
20170301|2016-12-18 18:00,19,116.8438,116.8594,116.8281,116.8516,3100
20170301|2016-12-18 18:30,19,116.8516,116.8906,116.8516,116.8594,3727
20170301|2016-12-18 19:00,19,116.8594,116.9375,116.8594,116.8906,6316
20170301|2016-12-18 19:30,19,116.8906,116.9063,116.8047,116.8359,3904
20170301|2016-12-18 20:00,19,116.8359,116.8672,116.8281,116.8359,1616
20170301|2016-12-18 20:30,19,116.8359,116.8438,116.8203,116.8438,1473
20170301|2016-12-18 21:00,19,116.8438,116.8516,116.8203,116.8281,761
20170301|2016-12-18 21:30,19,116.8281,116.8359,116.8047,116.8125,1912
20170301|2016-12-18 22:00,19,116.8125,116.8516,116.8047,116.8203,2579
20170301|2016-12-18 22:30,19,116.8203,116.8438,116.8203,116.8438,1475
20170301|2016-12-18 23:00,19,116.8438,116.8438,116.8359,116.8438,351
20170301|2016-12-18 23:30,19,116.8438,116.8516,116.8359,116.8438,857
20170301|2016-12-19 00:00,19,116.8516,116.8594,116.8359,116.8359,590
20170301|2016-12-19 00:30,19,116.8438,116.8828,116.8438,116.875,1697
20170301|2016-12-19 01:00,19,116.8828,116.9063,116.8672,116.8906,5483
20170301|2016-12-19 01:30,19,116.8828,116.8906,116.8438,116.8672,3508
20170301|2016-12-19 02:00,19,116.875,116.9063,116.8672,116.875,6890
20170301|2016-12-19 02:30,19,116.8672,116.8828,116.8281,116.8438,5876
20170301|2016-12-19 03:00,19,116.8438,116.875,116.8359,116.875,4977
20170301|2016-12-19 03:30,19,116.875,116.9141,116.8672,116.8828,8879
20170301|2016-12-19 04:00,19,116.8828,116.9141,116.8828,116.8906,5355
20170301|2016-12-19 04:30,19,116.8828,116.8906,116.8672,116.8828,2939
20170301|2016-12-19 05:00,19,116.8828,116.9141,116.875,116.9063,3945
20170301|2016-12-19 05:30,19,116.8984,116.9219,116.8984,116.8984,6155
20170301|2016-12-19 06:00,19,116.8984,116.9219,116.8906,116.8906,5135
20170301|2016-12-19 06:30,19,116.8906,116.9375,116.8906,116.9375,7169
20170301|2016-12-19 07:00,19,116.9375,117.0391,116.9297,117.0313,37005
20170301|2016-12-19 07:30,19,117.0313,117.0547,117.0078,117.0234,27651
20170301|2016-12-19 08:00,19,117.0234,117.0391,117,117.0156,28290
20170301|2016-12-19 08:30,19,117.0156,117.0547,117,117.0391,24802
20170301|2016-12-19 09:00,19,117.0391,117.0625,117.0156,117.0234,17751
20170301|2016-12-19 09:30,19,117.0234,117.0313,116.9922,117,21000
20170301|2016-12-19 10:00,19,117.0078,117.0625,117,117.0547,21181
20170301|2016-12-19 10:30,19,117.0625,117.0938,117.0469,117.0859,26346
20170301|2016-12-19 11:00,19,117.0859,117.0938,117.0625,117.0703,13849
20170301|2016-12-19 11:30,19,117.0625,117.0703,117.0391,117.0547,13447
20170301|2016-12-19 12:00,19,117.0625,117.0781,117.0469,117.0625,7311
20170301|2016-12-19 12:30,19,117.0703,117.0703,116.8516,116.9609,82331
20170301|2016-12-19 13:00,19,116.9609,116.9844,116.9297,116.9375,19049
20170301|2016-12-19 13:30,19,116.9375,117.0391,116.9219,117.0313,30316
20170301|2016-12-19 14:00,19,117.0313,117.0703,117.0078,117.0469,23194
20170301|2016-12-19 14:30,19,117.0469,117.0625,117.0391,117.0469,10811
20170301|2016-12-19 15:00,19,117.0391,117.0547,117.0391,117.0469,6392
20170301|2016-12-19 15:30,19,117.0469,117.0547,117.0234,117.0469,3472
20170301|2016-12-19 17:00,20,117.0313,117.0859,117.0313,117.0625,2056
20170301|2016-12-19 17:30,20,117.0625,117.0703,117.0547,117.0547,1260
20170301|2016-12-19 18:00,20,117.0547,117.0547,117.0078,117.0078,3605
20170301|2016-12-19 18:30,20,117.0156,117.0703,117.0156,117.0234,2913
20170301|2016-12-19 19:00,20,117.0313,117.0469,117.0234,117.0234,1690
20170301|2016-12-19 19:30,20,117.0234,117.0547,117.0234,117.0391,1603
20170301|2016-12-19 20:00,20,117.0391,117.0469,117.0234,117.0391,1700
20170301|2016-12-19 20:30,20,117.0391,117.0469,117.0234,117.0313,1288
20170301|2016-12-19 21:00,20,117.0391,117.0547,117.0156,117.0469,1718
20170301|2016-12-19 21:30,20,117.0391,117.0547,117.0234,117.0313,1706
20170301|2016-12-19 22:00,20,117.0313,117.0313,117.0156,117.0156,1405
20170301|2016-12-19 22:30,20,117.0156,117.0156,116.9453,116.9766,3423
20170301|2016-12-19 23:00,20,116.9766,117,116.9688,116.9922,2479
20170301|2016-12-19 23:30,20,116.9922,116.9922,116.9688,116.9844,734
20170301|2016-12-20 00:00,20,116.9844,116.9844,116.9453,116.9609,2864
20170301|2016-12-20 00:30,20,116.9609,116.9609,116.9063,116.9375,3424
20170301|2016-12-20 01:00,20,116.9297,116.9453,116.8984,116.9297,6751
20170301|2016-12-20 01:30,20,116.9297,116.9531,116.9141,116.9531,4095
20170301|2016-12-20 02:00,20,116.9531,116.9609,116.8516,116.8516,12042
20170301|2016-12-20 02:30,20,116.8594,116.8828,116.8359,116.8594,7236
20170301|2016-12-20 03:00,20,116.8594,116.8672,116.8281,116.8594,6925
20170301|2016-12-20 03:30,20,116.8516,116.8594,116.8281,116.8359,5583
20170301|2016-12-20 04:00,20,116.8359,116.8906,116.8203,116.875,6782
20170301|2016-12-20 04:30,20,116.875,116.9141,116.8672,116.9141,6307
20170301|2016-12-20 05:00,20,116.9063,116.9297,116.8984,116.9141,3899
20170301|2016-12-20 05:30,20,116.9141,116.9766,116.9141,116.9453,7370
20170301|2016-12-20 06:00,20,116.9453,116.9531,116.8984,116.9063,9426
20170301|2016-12-20 06:30,20,116.9063,116.9141,116.875,116.9063,10355
20170301|2016-12-20 07:00,20,116.9063,116.9297,116.8516,116.8516,24786
20170301|2016-12-20 07:30,20,116.8594,116.8984,116.8438,116.8516,22503
20170301|2016-12-20 08:00,20,116.8516,116.875,116.8359,116.8516,13267
20170301|2016-12-20 08:30,20,116.8516,116.8672,116.8438,116.8438,17778
20170301|2016-12-20 09:00,20,116.8438,116.875,116.8047,116.8594,23894
20170301|2016-12-20 09:30,20,116.8672,116.8828,116.8047,116.8359,16919
20170301|2016-12-20 10:00,20,116.8438,116.8672,116.8359,116.8438,13266
20170301|2016-12-20 10:30,20,116.8438,116.9531,116.8438,116.9375,21800
20170301|2016-12-20 11:00,20,116.9375,116.9531,116.9141,116.9297,12712
20170301|2016-12-20 11:30,20,116.9297,116.9922,116.9141,116.9766,11936
20170301|2016-12-20 12:00,20,116.9766,117,116.9531,116.9531,13697
20170301|2016-12-20 12:30,20,116.9531,116.9844,116.9375,116.9688,10028
20170301|2016-12-20 13:00,20,116.9688,116.9766,116.9531,116.9766,7594
20170301|2016-12-20 13:30,20,116.9766,116.9922,116.9375,116.9531,18884
20170301|2016-12-20 14:00,20,116.9531,116.9609,116.9375,116.9531,14158
20170301|2016-12-20 14:30,20,116.9531,116.9922,116.9453,116.9609,6403
20170301|2016-12-20 15:00,20,116.9531,116.9766,116.9531,116.9766,5364
20170301|2016-12-20 15:30,20,116.9766,116.9844,116.9609,116.9844,6561
20170301|2016-12-20 17:00,21,116.9922,117,116.9453,116.9453,1437
20170301|2016-12-20 17:30,21,116.9453,116.9609,116.9375,116.9531,516
20170301|2016-12-20 18:00,21,116.9609,116.9609,116.8984,116.9219,2819
20170301|2016-12-20 18:30,21,116.9219,116.9453,116.9141,116.9375,2920
20170301|2016-12-20 19:00,21,116.9375,116.9609,116.9141,116.9531,1829
20170301|2016-12-20 19:30,21,116.9531,116.9688,116.9453,116.9609,1209
20170301|2016-12-20 20:00,21,116.9609,117,116.9453,116.9922,1895
20170301|2016-12-20 20:30,21,116.9922,116.9922,116.9375,116.9453,1399
20170301|2016-12-20 21:00,21,116.9453,116.9453,116.9297,116.9453,1046
20170301|2016-12-20 21:30,21,116.9531,116.9609,116.9375,116.9609,1926
20170301|2016-12-20 22:00,21,116.9609,116.9844,116.9609,116.9844,1761
20170301|2016-12-20 22:30,21,116.9844,116.9922,116.9766,116.9844,643
20170301|2016-12-20 23:00,21,116.9844,117,116.9766,117,889
20170301|2016-12-20 23:30,21,117.0078,117.0234,116.9922,116.9922,806
20170301|2016-12-21 00:00,21,116.9922,117.0234,116.9844,117.0234,2069
20170301|2016-12-21 00:30,21,117.0234,117.0234,117.0078,117.0078,1320
20170301|2016-12-21 01:00,21,117,117.0156,116.9766,116.9922,2068
20170301|2016-12-21 01:30,21,116.9922,117.0078,116.9688,116.9844,3797
20170301|2016-12-21 02:00,21,116.9844,116.9922,116.9609,116.9766,3050
20170301|2016-12-21 02:30,21,116.9688,116.9844,116.9609,116.9766,3784
20170301|2016-12-21 03:00,21,116.9766,117,116.9766,116.9844,3873
20170301|2016-12-21 03:30,21,116.9844,117.0078,116.9766,116.9922,3177
20170301|2016-12-21 04:00,21,117,117.0078,116.9844,117.0078,3399
20170301|2016-12-21 04:30,21,117.0078,117.0234,116.9922,117.0078,2656
20170301|2016-12-21 05:00,21,117.0078,117.0156,116.9844,117.0156,3517
20170301|2016-12-21 05:30,21,117.0156,117.0156,116.9922,117,5906
20170301|2016-12-21 06:00,21,117,117.0234,116.9766,117,5743
20170301|2016-12-21 06:30,21,117,117.0313,116.9844,117.0234,5352
20170301|2016-12-21 07:00,21,117.0234,117.0234,116.9766,117,14865
20170301|2016-12-21 07:30,21,117,117.0625,116.9922,117.0469,22229
20170301|2016-12-21 08:00,21,117.0547,117.0859,117.0469,117.0781,19406
20170301|2016-12-21 08:30,21,117.0859,117.1016,117.0625,117.0781,19381
20170301|2016-12-21 09:00,21,117.0781,117.0859,117.0391,117.0703,22597
20170301|2016-12-21 09:30,21,117.0703,117.0859,117.0078,117.0078,29365
20170301|2016-12-21 10:00,21,117.0156,117.0625,117.0078,117.0313,17673
20170301|2016-12-21 10:30,21,117.0313,117.0469,117.0234,117.0391,10241
20170301|2016-12-21 11:00,21,117.0391,117.0703,117.0391,117.0625,10444
20170301|2016-12-21 11:30,21,117.0625,117.0859,117.0547,117.0703,17085
20170301|2016-12-21 12:00,21,117.0703,117.0781,117.0156,117.0234,14843
20170301|2016-12-21 12:30,21,117.0313,117.0469,117.0234,117.0469,9310
20170301|2016-12-21 13:00,21,117.0469,117.0469,117.0234,117.0391,5271
20170301|2016-12-21 13:30,21,117.0391,117.0547,117.0313,117.0469,10075
20170301|2016-12-21 14:00,21,117.0469,117.0703,117.0313,117.0391,11098
20170301|2016-12-21 14:30,21,117.0469,117.0547,117.0313,117.0547,11031
20170301|2016-12-21 15:00,21,117.0469,117.0625,117.0391,117.0547,5798
20170301|2016-12-21 15:30,21,117.0469,117.0859,117.0469,117.0781,4961
20170301|2016-12-21 17:00,22,117.0703,117.0859,117.0703,117.0781,494
20170301|2016-12-21 17:30,22,117.0703,117.0859,117.0703,117.0781,257
20170301|2016-12-21 18:00,22,117.0781,117.1016,117.0781,117.1016,525
20170301|2016-12-21 18:30,22,117.1016,117.1094,117.0938,117.1016,2218
20170301|2016-12-21 19:00,22,117.1016,117.1094,117.1016,117.1016,1105
20170301|2016-12-21 19:30,22,117.1016,117.1016,117.0781,117.0859,1679
20170301|2016-12-21 20:00,22,117.0859,117.0859,117.0781,117.0859,1077
20170301|2016-12-21 20:30,22,117.0781,117.0781,117.0703,117.0781,182
20170301|2016-12-21 21:00,22,117.0781,117.0938,117.0703,117.0781,487
20170301|2016-12-21 21:30,22,117.0781,117.0781,117.0625,117.0703,691
20170301|2016-12-21 22:00,22,117.0703,117.0781,117.0625,117.0703,602
20170301|2016-12-21 22:30,22,117.0703,117.0703,117.0547,117.0547,602
20170301|2016-12-21 23:00,22,117.0547,117.0625,117.0469,117.0469,776
20170301|2016-12-21 23:30,22,117.0469,117.0547,117.0469,117.0547,1078
20170301|2016-12-22 00:00,22,117.0469,117.0469,117.0313,117.0391,784
20170301|2016-12-22 00:30,22,117.0469,117.0547,117.0313,117.0547,1679
20170301|2016-12-22 01:00,22,117.0469,117.0781,117.0391,117.0703,3644
20170301|2016-12-22 01:30,22,117.0781,117.0859,117.0469,117.0625,4077
20170301|2016-12-22 02:00,22,117.0547,117.0625,117.0313,117.0469,3932
20170301|2016-12-22 02:30,22,117.0469,117.0781,117.0156,117.0625,5651
20170301|2016-12-22 03:00,22,117.0625,117.0703,117.0078,117.0156,4249
20170301|2016-12-22 03:30,22,117.0156,117.0313,117.0156,117.0234,1027
20170301|2016-12-22 04:00,22,117.0313,117.0469,117.0234,117.0234,1921
20170301|2016-12-22 04:30,22,117.0234,117.0313,117,117.0234,3296
20170301|2016-12-22 05:00,22,117.0234,117.0391,117.0156,117.0234,3449
20170301|2016-12-22 05:30,22,117.0234,117.0234,116.9922,117,7015
20170301|2016-12-22 06:00,22,116.9922,117.0156,116.9844,117,7732
20170301|2016-12-22 06:30,22,117.0078,117.0469,116.9844,117.0234,6490
20170301|2016-12-22 07:00,22,117.0234,117.0391,116.9922,117.0156,11897
20170301|2016-12-22 07:30,22,117.0156,117.0234,116.8828,116.8906,47810
20170301|2016-12-22 08:00,22,116.8906,116.9531,116.8828,116.9297,18500
20170301|2016-12-22 08:30,22,116.9297,116.9688,116.8984,116.9453,22191
20170301|2016-12-22 09:00,22,116.9453,117.0391,116.9453,117.0078,32364
20170301|2016-12-22 09:30,22,117.0078,117.0313,116.9766,117.0078,17648
20170301|2016-12-22 10:00,22,117,117.0391,116.9922,117.0313,12975
20170301|2016-12-22 10:30,22,117.0313,117.0547,117.0156,117.0234,14879
20170301|2016-12-22 11:00,22,117.0234,117.0234,116.9688,116.9766,9878
20170301|2016-12-22 11:30,22,116.9766,117.0156,116.9609,117,23203
20170301|2016-12-22 12:00,22,116.9922,117.0391,116.9922,117.0156,21174
20170301|2016-12-22 12:30,22,117.0156,117.0234,116.9844,116.9922,10440
20170301|2016-12-22 13:00,22,116.9922,117.0313,116.9766,117.0313,9544
20170301|2016-12-22 13:30,22,117.0234,117.0313,117,117.0234,12103
20170301|2016-12-22 14:00,22,117.0234,117.0547,117,117.0156,14586
20170301|2016-12-22 14:30,22,117.0078,117.0078,116.9766,116.9922,9325
20170301|2016-12-22 15:00,22,117,117.0156,116.9844,117.0078,6147
20170301|2016-12-22 15:30,22,117.0078,117.0156,116.9922,117,3060
20170301|2016-12-22 17:00,23,117.0078,117.0156,116.9688,116.9688,669
20170301|2016-12-22 17:30,23,116.9688,117,116.9688,116.9922,598
20170301|2016-12-22 18:00,23,116.9922,117,116.9844,117,394
20170301|2016-12-22 18:30,23,117,117.0078,116.9688,116.9688,961
20170301|2016-12-22 19:00,23,116.9766,116.9766,116.9688,116.9688,468
20170301|2016-12-22 19:30,23,116.9609,116.9766,116.9531,116.9688,1033
20170301|2016-12-22 20:00,23,116.9688,116.9844,116.9609,116.9766,184
20170301|2016-12-22 20:30,23,116.9844,116.9844,116.9766,116.9766,112
20170301|2016-12-22 21:00,23,116.9766,116.9922,116.9766,116.9922,232
20170301|2016-12-22 21:30,23,116.9922,116.9922,116.9844,116.9844,158
20170301|2016-12-22 22:00,23,116.9844,116.9844,116.9766,116.9766,377
20170301|2016-12-22 22:30,23,116.9844,116.9922,116.9844,116.9844,40
20170301|2016-12-22 23:00,23,116.9844,116.9844,116.9844,116.9844,92
20170301|2016-12-22 23:30,23,116.9844,116.9844,116.9844,116.9844,100
20170301|2016-12-23 00:00,23,116.9844,116.9922,116.9766,116.9922,44
20170301|2016-12-23 00:30,23,116.9922,116.9922,116.9844,116.9922,169
20170301|2016-12-23 01:00,23,116.9922,116.9922,116.9766,116.9844,1958
20170301|2016-12-23 01:30,23,116.9844,116.9922,116.9766,116.9922,1828
20170301|2016-12-23 02:00,23,116.9922,117.0078,116.9766,117,3484
20170301|2016-12-23 02:30,23,117,117.0156,116.9922,117,1128
20170301|2016-12-23 03:00,23,117.0078,117.0234,117,117.0156,3404
20170301|2016-12-23 03:30,23,117.0156,117.0313,117.0078,117.0313,1890
20170301|2016-12-23 04:00,23,117.0313,117.0391,117.0234,117.0391,2144
20170301|2016-12-23 04:30,23,117.0391,117.0391,117.0234,117.0313,1793
20170301|2016-12-23 05:00,23,117.0313,117.0703,117.0313,117.0703,3488
20170301|2016-12-23 05:30,23,117.0703,117.0703,117.0391,117.0469,2646
20170301|2016-12-23 06:00,23,117.0469,117.0703,117.0469,117.0547,3205
20170301|2016-12-23 06:30,23,117.0547,117.0781,117.0469,117.0547,8791
20170301|2016-12-23 07:00,23,117.0547,117.0703,117.0469,117.0703,8859
20170301|2016-12-23 07:30,23,117.0703,117.0781,117.0547,117.0781,10948
20170301|2016-12-23 08:00,23,117.0703,117.1016,117.0703,117.0938,16725
20170301|2016-12-23 08:30,23,117.1016,117.1016,117.0703,117.0703,14080
20170301|2016-12-23 09:00,23,117.0703,117.1172,117.0547,117.1094,14903
20170301|2016-12-23 09:30,23,117.1016,117.1172,117.0781,117.0938,13974
20170301|2016-12-23 10:00,23,117.0859,117.1094,117.0625,117.1016,16514
20170301|2016-12-23 10:30,23,117.1016,117.1328,117.0703,117.0859,10491
20170301|2016-12-23 11:00,23,117.0938,117.1172,117.0859,117.1094,11567
20170301|2016-12-23 11:30,23,117.1016,117.1094,117.0703,117.0781,6323
20170301|2016-12-23 12:00,23,117.0859,117.0938,117.0703,117.0703,5679
20170301|2016-12-23 12:30,23,117.0781,117.0859,117.0703,117.0859,3349
20170301|2016-12-23 13:00,23,117.0781,117.0859,117.0703,117.0859,835
20170301|2016-12-23 13:30,23,117.0859,117.1016,117.0781,117.1016,1580
20170301|2016-12-23 14:00,23,117.1016,117.1016,117.0859,117.0938,800
20170301|2016-12-23 14:30,23,117.0938,117.1094,117.0938,117.1016,1701
20170301|2016-12-23 15:00,23,117.1016,117.1094,117.0859,117.0859,1409
20170301|2016-12-23 15:30,23,117.0938,117.1016,117.0859,117.0859,542
20170301|2016-12-26 17:00,27,117.0781,117.0938,117.0469,117.0625,391
20170301|2016-12-26 17:30,27,117.0625,117.0625,117.0469,117.0547,591
20170301|2016-12-26 18:00,27,117.0625,117.0625,117.0391,117.0547,877
20170301|2016-12-26 18:30,27,117.0547,117.0625,117.0234,117.0313,1053
20170301|2016-12-26 19:00,27,117.0313,117.0391,116.9922,117,2270
20170301|2016-12-26 19:30,27,117,117.0156,116.9844,117.0078,1606
20170301|2016-12-26 20:00,27,117,117.0078,116.9922,117,342
20170301|2016-12-26 20:30,27,117,117,116.9922,116.9922,288
20170301|2016-12-26 21:00,27,116.9922,116.9922,116.9688,116.9844,987
20170301|2016-12-26 21:30,27,116.9844,117,116.9766,117,661
20170301|2016-12-26 22:00,27,117,117.0078,117,117,389
20170301|2016-12-26 22:30,27,117,117.0156,117,117.0078,321
20170301|2016-12-26 23:00,27,117.0078,117.0156,117.0078,117.0078,40
20170301|2016-12-26 23:30,27,117.0078,117.0234,117.0078,117.0234,398
20170301|2016-12-27 00:00,27,117.0156,117.0234,117,117.0078,935
20170301|2016-12-27 00:30,27,117.0078,117.0234,117.0078,117.0078,1348
20170301|2016-12-27 01:00,27,117.0078,117.0234,117,117,1803
20170301|2016-12-27 01:30,27,117,117.0313,117,117.0078,1009
20170301|2016-12-27 02:00,27,117.0156,117.0391,117.0078,117.0234,610
20170301|2016-12-27 02:30,27,117.0234,117.0313,117.0078,117.0078,513
20170301|2016-12-27 03:00,27,117.0078,117.0156,117,117,653
20170301|2016-12-27 03:30,27,117,117.0156,117,117,446
20170301|2016-12-27 04:00,27,117,117.0234,116.9922,117.0156,796
20170301|2016-12-27 04:30,27,117.0156,117.0234,117.0078,117.0234,343
20170301|2016-12-27 05:00,27,117.0234,117.0234,116.9922,117.0078,2204
20170301|2016-12-27 05:30,27,117,117.0234,116.9922,117.0234,2621
20170301|2016-12-27 06:00,27,117.0234,117.0313,117,117.0078,4369
20170301|2016-12-27 06:30,27,117.0156,117.0391,117.0156,117.0234,4075
20170301|2016-12-27 07:00,27,117.0234,117.0391,116.9766,116.9844,10995
20170301|2016-12-27 07:30,27,116.9844,117.0078,116.9688,116.9766,8157
20170301|2016-12-27 08:00,27,116.9844,116.9922,116.9531,116.9688,13123
20170301|2016-12-27 08:30,27,116.9688,117,116.9688,116.9922,7683
20170301|2016-12-27 09:00,27,116.9922,117,116.9688,116.9844,8877
20170301|2016-12-27 09:30,27,116.9844,116.9922,116.9609,116.9609,6013
20170301|2016-12-27 10:00,27,116.9609,116.9844,116.9531,116.9688,8865
20170301|2016-12-27 10:30,27,116.9688,116.9766,116.9453,116.9609,8894
20170301|2016-12-27 11:00,27,116.9531,116.9922,116.9531,116.9922,6668
20170301|2016-12-27 11:30,27,116.9922,116.9922,116.9688,116.9688,5636
20170301|2016-12-27 12:00,27,116.9688,116.9766,116.9453,116.9453,9500
20170301|2016-12-27 12:30,27,116.9453,116.9531,116.9375,116.9453,3922
20170301|2016-12-27 13:00,27,116.9531,116.9688,116.9453,116.9609,6427
20170301|2016-12-27 13:30,27,116.9609,116.9844,116.9453,116.9766,11627
20170301|2016-12-27 14:00,27,116.9766,116.9844,116.9609,116.9688,3970
20170301|2016-12-27 14:30,27,116.9609,116.9766,116.9531,116.9609,8512
20170301|2016-12-27 15:00,27,116.9688,116.9844,116.9609,116.9688,2085
20170301|2016-12-27 15:30,27,116.9766,116.9844,116.9609,116.9688,3008
20170301|2016-12-27 17:00,28,116.9531,116.9609,116.9453,116.9453,745
20170301|2016-12-27 17:30,28,116.9453,116.9609,116.9375,116.9609,470
20170301|2016-12-27 18:00,28,116.9609,116.9844,116.9531,116.9688,2440
20170301|2016-12-27 18:30,28,116.9688,116.9844,116.9531,116.9609,1074
20170301|2016-12-27 19:00,28,116.9688,116.9844,116.9609,116.9766,922
20170301|2016-12-27 19:30,28,116.9688,116.9766,116.9609,116.9766,789
20170301|2016-12-27 20:00,28,116.9766,116.9844,116.9688,116.9844,665
20170301|2016-12-27 20:30,28,116.9844,116.9844,116.9688,116.9844,392
20170301|2016-12-27 21:00,28,116.9844,116.9844,116.9844,116.9844,251
20170301|2016-12-27 21:30,28,116.9844,116.9844,116.9688,116.9766,553
20170301|2016-12-27 22:00,28,116.9766,116.9844,116.9766,116.9766,453
20170301|2016-12-27 22:30,28,116.9766,116.9922,116.9766,116.9922,418
20170301|2016-12-27 23:00,28,116.9844,116.9922,116.9766,116.9766,283
20170301|2016-12-27 23:30,28,116.9766,116.9922,116.9766,116.9922,398
20170301|2016-12-28 00:00,28,116.9922,116.9922,116.9688,116.9844,751
20170301|2016-12-28 00:30,28,116.9766,116.9844,116.9688,116.9766,665
20170301|2016-12-28 01:00,28,116.9766,116.9844,116.9688,116.9766,2535
20170301|2016-12-28 01:30,28,116.9766,116.9844,116.9609,116.9766,1238
20170301|2016-12-28 02:00,28,116.9844,117,116.9766,116.9844,6673
20170301|2016-12-28 02:30,28,116.9922,117,116.9844,116.9844,3069
20170301|2016-12-28 03:00,28,116.9766,116.9922,116.9688,116.9766,3731
20170301|2016-12-28 03:30,28,116.9766,116.9766,116.9453,116.9531,3752
20170301|2016-12-28 04:00,28,116.9531,116.9688,116.9531,116.9609,1077
20170301|2016-12-28 04:30,28,116.9688,116.9688,116.9531,116.9609,2040
20170301|2016-12-28 05:00,28,116.9609,116.9688,116.9453,116.9453,3073
20170301|2016-12-28 05:30,28,116.9453,116.9766,116.9453,116.9766,2786
20170301|2016-12-28 06:00,28,116.9766,116.9766,116.9375,116.9375,4000
20170301|2016-12-28 06:30,28,116.9453,116.9453,116.9219,116.9375,6328
20170301|2016-12-28 07:00,28,116.9375,116.9766,116.9375,116.9766,13101
20170301|2016-12-28 07:30,28,116.9688,116.9766,116.9609,116.9688,6349
20170301|2016-12-28 08:00,28,116.9688,116.9688,116.9453,116.9453,18054
20170301|2016-12-28 08:30,28,116.9453,116.9766,116.9297,116.9688,33634
20170301|2016-12-28 09:00,28,116.9688,116.9844,116.9531,116.9609,15768
20170301|2016-12-28 09:30,28,116.9609,116.9922,116.9609,116.9688,12246
20170301|2016-12-28 10:00,28,116.9766,117,116.9688,117,17471
20170301|2016-12-28 10:30,28,116.9922,117.0078,116.9844,117.0078,13620
20170301|2016-12-28 11:00,28,117,117.0156,116.9844,116.9922,11840
20170301|2016-12-28 11:30,28,117,117.0078,116.9922,117,17613
20170301|2016-12-28 12:00,28,117,117.1797,117,117.1563,63351
20170301|2016-12-28 12:30,28,117.1641,117.2344,117.1484,117.2188,35285
20170301|2016-12-28 13:00,28,117.2188,117.2734,117.2109,117.2578,32070
20170301|2016-12-28 13:30,28,117.2578,117.2734,117.2188,117.2578,41443
20170301|2016-12-28 14:00,28,117.25,117.2656,117.2344,117.2422,22915
20170301|2016-12-28 14:30,28,117.2422,117.2578,117.2344,117.25,22276
20170301|2016-12-28 15:00,28,117.2422,117.2578,117.2344,117.25,6532
20170301|2016-12-28 15:30,28,117.25,117.2656,117.2422,117.2656,4804
20170301|2016-12-28 17:00,29,117.2734,117.2891,117.2578,117.2813,1436
20170301|2016-12-28 17:30,29,117.2734,117.2813,117.25,117.2578,1436
20170301|2016-12-28 18:00,29,117.2578,117.2813,117.2578,117.2656,3545
20170301|2016-12-28 18:30,29,117.2656,117.3047,117.2578,117.2891,4366
20170301|2016-12-28 19:00,29,117.2891,117.3125,117.2813,117.3047,4767
20170301|2016-12-28 19:30,29,117.3047,117.3281,117.2891,117.3281,2547
20170301|2016-12-28 20:00,29,117.3203,117.3281,117.3125,117.3203,1074
20170301|2016-12-28 20:30,29,117.3203,117.3203,117.3047,117.3125,894
20170301|2016-12-28 21:00,29,117.3125,117.3438,117.3125,117.3281,3078
20170301|2016-12-28 21:30,29,117.3359,117.375,117.3281,117.375,4963
20170301|2016-12-28 22:00,29,117.3828,117.4063,117.375,117.3828,7176
20170301|2016-12-28 22:30,29,117.3828,117.3906,117.3672,117.375,2606
20170301|2016-12-28 23:00,29,117.3672,117.3828,117.3672,117.375,1233
20170301|2016-12-28 23:30,29,117.375,117.375,117.3672,117.375,256
20170301|2016-12-29 00:00,29,117.375,117.4063,117.375,117.4063,1977
20170301|2016-12-29 00:30,29,117.4063,117.4063,117.3672,117.3672,3834
20170301|2016-12-29 01:00,29,117.3672,117.3906,117.3438,117.3594,8261
20170301|2016-12-29 01:30,29,117.3594,117.3828,117.3594,117.375,3165
20170301|2016-12-29 02:00,29,117.375,117.3984,117.3594,117.375,8899
20170301|2016-12-29 02:30,29,117.375,117.3984,117.3672,117.3906,2631
20170301|2016-12-29 03:00,29,117.3828,117.4219,117.3672,117.4141,6992
20170301|2016-12-29 03:30,29,117.4063,117.4453,117.3984,117.4375,5848
20170301|2016-12-29 04:00,29,117.4453,117.4453,117.4141,117.4219,4881
20170301|2016-12-29 04:30,29,117.4141,117.4141,117.3906,117.4063,3212
20170301|2016-12-29 05:00,29,117.4141,117.4219,117.3906,117.4063,3396
20170301|2016-12-29 05:30,29,117.3984,117.3984,117.3672,117.3672,6237
20170301|2016-12-29 06:00,29,117.3672,117.375,117.3516,117.3516,8832
20170301|2016-12-29 06:30,29,117.3516,117.375,117.3203,117.3672,14981
20170301|2016-12-29 07:00,29,117.3672,117.375,117.3125,117.3281,19370
20170301|2016-12-29 07:30,29,117.3281,117.3672,117.3203,117.3594,20091
20170301|2016-12-29 08:00,29,117.3594,117.375,117.3359,117.3438,25032
20170301|2016-12-29 08:30,29,117.3359,117.3906,117.3359,117.3672,27817
20170301|2016-12-29 09:00,29,117.3594,117.3906,117.3594,117.3906,23352
20170301|2016-12-29 09:30,29,117.3906,117.4141,117.375,117.3984,15547
20170301|2016-12-29 10:00,29,117.4063,117.4297,117.3906,117.4219,16045
20170301|2016-12-29 10:30,29,117.4219,117.4297,117.4063,117.4219,12188
20170301|2016-12-29 11:00,29,117.4297,117.4609,117.4297,117.4531,17957
20170301|2016-12-29 11:30,29,117.4531,117.4609,117.4141,117.4141,15689
20170301|2016-12-29 12:00,29,117.4141,117.5625,117.3984,117.5547,40803
20170301|2016-12-29 12:30,29,117.5547,117.5703,117.5234,117.5391,18322
20170301|2016-12-29 13:00,29,117.5313,117.5391,117.4688,117.4922,16731
20170301|2016-12-29 13:30,29,117.4922,117.5156,117.4531,117.4922,22946
20170301|2016-12-29 14:00,29,117.5,117.5,117.4766,117.4766,11602
20170301|2016-12-29 14:30,29,117.4766,117.4844,117.4531,117.4766,12962
20170301|2016-12-29 15:00,29,117.4844,117.5,117.4766,117.4766,5433
20170301|2016-12-29 15:30,29,117.4844,117.5156,117.4844,117.5078,5910
20170301|2016-12-29 17:00,30,117.5,117.5234,117.4922,117.5078,2072
20170301|2016-12-29 17:30,30,117.5,117.5313,117.5,117.5078,2816
20170301|2016-12-29 18:00,30,117.5078,117.5156,117.4844,117.5156,1770
20170301|2016-12-29 18:30,30,117.5156,117.5313,117.5156,117.5156,1509
20170301|2016-12-29 19:00,30,117.5156,117.5234,117.5078,117.5234,2254
20170301|2016-12-29 19:30,30,117.5234,117.5313,117.5078,117.5313,3530
20170301|2016-12-29 20:00,30,117.5313,117.5469,117.5313,117.5469,1718
20170301|2016-12-29 20:30,30,117.5469,117.5469,117.5156,117.5313,832
20170301|2016-12-29 21:00,30,117.5391,117.5391,117.5156,117.5156,812
20170301|2016-12-29 21:30,30,117.5156,117.5156,117.5078,117.5078,373
20170301|2016-12-29 22:00,30,117.5078,117.5078,117.4922,117.5078,1350
20170301|2016-12-29 22:30,30,117.5078,117.5078,117.5,117.5078,386
20170301|2016-12-29 23:00,30,117.5078,117.5078,117.4766,117.4766,1139
20170301|2016-12-29 23:30,30,117.4766,117.5078,117.4766,117.5,1177
20170301|2016-12-30 00:00,30,117.5,117.5,117.4766,117.4766,950
20170301|2016-12-30 00:30,30,117.4766,117.4766,117.4375,117.4531,3959
20170301|2016-12-30 01:00,30,117.4453,117.4688,117.4453,117.4609,2567
20170301|2016-12-30 01:30,30,117.4609,117.4688,117.4297,117.4453,1894
20170301|2016-12-30 02:00,30,117.4453,117.4766,117.4375,117.4609,3073
20170301|2016-12-30 02:30,30,117.4609,117.4766,117.4531,117.4609,2377
20170301|2016-12-30 03:00,30,117.4609,117.4609,117.4297,117.4375,6833
20170301|2016-12-30 03:30,30,117.4375,117.4609,117.4375,117.4609,2807
20170301|2016-12-30 04:00,30,117.4531,117.4609,117.4297,117.4453,3439
20170301|2016-12-30 04:30,30,117.4453,117.4688,117.4219,117.4531,2963
20170301|2016-12-30 05:00,30,117.4531,117.4688,117.4453,117.4609,1991
20170301|2016-12-30 05:30,30,117.4688,117.4844,117.4609,117.4844,3569
20170301|2016-12-30 06:00,30,117.4844,117.5,117.4844,117.4844,5018
20170301|2016-12-30 06:30,30,117.4844,117.4844,117.4375,117.4688,9464
20170301|2016-12-30 07:00,30,117.4688,117.4922,117.4609,117.4688,11547
20170301|2016-12-30 07:30,30,117.4688,117.4766,117.4453,117.4688,21572
20170301|2016-12-30 08:00,30,117.4688,117.4844,117.4531,117.4844,17469
20170301|2016-12-30 08:30,30,117.4844,117.5234,117.4844,117.5078,35400
20170301|2016-12-30 09:00,30,117.5078,117.5391,117.4922,117.5313,25367
20170301|2016-12-30 09:30,30,117.5234,117.5625,117.5078,117.5625,23707
20170301|2016-12-30 10:00,30,117.5625,117.5781,117.5469,117.5703,20534
20170301|2016-12-30 10:30,30,117.5703,117.5781,117.5391,117.5547,23197
20170301|2016-12-30 11:00,30,117.5547,117.5703,117.5547,117.5703,10703
20170301|2016-12-30 11:30,30,117.5703,117.6875,117.5703,117.6797,76378
20170301|2016-12-30 12:00,30,117.6797,117.6875,117.5781,117.6094,38619
20170301|2016-12-30 12:30,30,117.6094,117.6406,117.5859,117.6328,16424
20170301|2016-12-30 13:00,30,117.6328,117.6406,117.5938,117.6094,5399
20170301|2016-12-30 13:30,30,117.6094,117.6094,117.5781,117.5938,4306
20170301|2016-12-30 14:00,30,117.5938,117.5938,117.5547,117.5859,4810
20170301|2016-12-30 14:30,30,117.5781,117.6016,117.5703,117.5781,1495
20170301|2016-12-30 15:00,30,117.5703,117.5781,117.5469,117.5703,1459
20170301|2016-12-30 15:30,30,117.5781,117.5781,117.5625,117.5703,523
20170301|2017-01-02 17:00,3,117.5547,117.5625,117.4688,117.4766,3606
20170301|2017-01-02 17:30,3,117.4844,117.5234,117.4609,117.5234,2168
20170301|2017-01-02 18:00,3,117.5234,117.5547,117.5156,117.5391,1821
20170301|2017-01-02 18:30,3,117.5391,117.5469,117.5156,117.5391,1286
20170301|2017-01-02 19:00,3,117.5391,117.5469,117.5156,117.5469,2556
20170301|2017-01-02 19:30,3,117.5469,117.5625,117.5234,117.5547,3209
20170301|2017-01-02 20:00,3,117.5547,117.6016,117.5469,117.5703,3929
20170301|2017-01-02 20:30,3,117.5703,117.5859,117.5625,117.5781,2125
20170301|2017-01-02 21:00,3,117.5781,117.5781,117.5547,117.5781,1836
20170301|2017-01-02 21:30,3,117.5781,117.5938,117.5781,117.5859,757
20170301|2017-01-02 22:00,3,117.5859,117.5938,117.5781,117.5938,683
20170301|2017-01-02 22:30,3,117.5938,117.6172,117.5859,117.6016,1618
20170301|2017-01-02 23:00,3,117.5938,117.6094,117.5938,117.6094,924
20170301|2017-01-02 23:30,3,117.6016,117.625,117.6016,117.625,914
20170301|2017-01-03 00:00,3,117.625,117.6406,117.6172,117.6406,1932
20170301|2017-01-03 00:30,3,117.6406,117.6484,117.5703,117.5859,3784
20170301|2017-01-03 01:00,3,117.5781,117.5781,117.4844,117.5,10670
20170301|2017-01-03 01:30,3,117.5,117.5156,117.4844,117.5156,8980
20170301|2017-01-03 02:00,3,117.5078,117.5156,117.4844,117.5156,5207
20170301|2017-01-03 02:30,3,117.5078,117.5234,117.4844,117.4922,3647
20170301|2017-01-03 03:00,3,117.4922,117.5,117.4375,117.4453,6664
20170301|2017-01-03 03:30,3,117.4375,117.4375,117.4063,117.4219,8660
20170301|2017-01-03 04:00,3,117.4219,117.4375,117.375,117.3984,13959
20170301|2017-01-03 04:30,3,117.3906,117.3984,117.3047,117.3281,8203
20170301|2017-01-03 05:00,3,117.3359,117.3438,117.3047,117.3359,11446
20170301|2017-01-03 05:30,3,117.3359,117.3828,117.3125,117.375,12977
20170301|2017-01-03 06:00,3,117.375,117.375,117.3359,117.3438,12123
20170301|2017-01-03 06:30,3,117.3438,117.4063,117.3359,117.3672,12590
20170301|2017-01-03 07:00,3,117.375,117.3828,117.3281,117.3438,26528
20170301|2017-01-03 07:30,3,117.3438,117.3672,117.3359,117.3594,22996
20170301|2017-01-03 08:00,3,117.3516,117.3672,117.3203,117.3672,29501
20170301|2017-01-03 08:30,3,117.3516,117.4375,117.3516,117.3906,43618
20170301|2017-01-03 09:00,3,117.3906,117.3984,117.25,117.3047,70287
20170301|2017-01-03 09:30,3,117.3047,117.3906,117.2578,117.3906,46443
20170301|2017-01-03 10:00,3,117.3828,117.4688,117.375,117.4609,61289
20170301|2017-01-03 10:30,3,117.4609,117.5625,117.4531,117.4688,81305
20170301|2017-01-03 11:00,3,117.4766,117.5078,117.4531,117.5,22302
20170301|2017-01-03 11:30,3,117.4922,117.5469,117.4844,117.5469,22064
20170301|2017-01-03 12:00,3,117.5469,117.5781,117.5234,117.5391,24681
20170301|2017-01-03 12:30,3,117.5391,117.5547,117.4688,117.4844,29089
20170301|2017-01-03 13:00,3,117.4844,117.5234,117.4609,117.5156,32433
20170301|2017-01-03 13:30,3,117.5078,117.5547,117.5078,117.5391,32347
20170301|2017-01-03 14:00,3,117.5313,117.6016,117.5234,117.5703,26298
20170301|2017-01-03 14:30,3,117.5703,117.5781,117.5234,117.5469,14633
20170301|2017-01-03 15:00,3,117.5469,117.5938,117.5391,117.5703,14094
20170301|2017-01-03 15:30,3,117.5781,117.5781,117.5469,117.5703,7632
20170301|2017-01-03 17:00,4,117.5703,117.5781,117.5313,117.5391,1267
20170301|2017-01-03 17:30,4,117.5391,117.5547,117.5391,117.5469,872
20170301|2017-01-03 18:00,4,117.5469,117.5469,117.5078,117.5078,2654
20170301|2017-01-03 18:30,4,117.5078,117.5234,117.4922,117.5078,1592
20170301|2017-01-03 19:00,4,117.5078,117.5078,117.4766,117.4844,2575
20170301|2017-01-03 19:30,4,117.4844,117.4922,117.4297,117.4453,6400
20170301|2017-01-03 20:00,4,117.4453,117.4609,117.4375,117.4453,2009
20170301|2017-01-03 20:30,4,117.4453,117.4531,117.4375,117.4531,910
20170301|2017-01-03 21:00,4,117.4531,117.4688,117.4453,117.4609,1598
20170301|2017-01-03 21:30,4,117.4531,117.4609,117.4375,117.4453,1824
20170301|2017-01-03 22:00,4,117.4453,117.4531,117.4063,117.4141,2606
20170301|2017-01-03 22:30,4,117.4141,117.4219,117.4063,117.4141,816
20170301|2017-01-03 23:00,4,117.4063,117.4219,117.4063,117.4141,891
20170301|2017-01-03 23:30,4,117.4141,117.4219,117.4063,117.4063,834
20170301|2017-01-04 00:00,4,117.4141,117.4375,117.3984,117.4297,2293
20170301|2017-01-04 00:30,4,117.4297,117.4453,117.4219,117.4375,2456
20170301|2017-01-04 01:00,4,117.4453,117.4688,117.4297,117.4453,5291
20170301|2017-01-04 01:30,4,117.4453,117.4531,117.4063,117.4141,3808
20170301|2017-01-04 02:00,4,117.4141,117.4766,117.4141,117.4531,6155
20170301|2017-01-04 02:30,4,117.4609,117.4766,117.4297,117.4609,6400
20170301|2017-01-04 03:00,4,117.4609,117.5156,117.4531,117.5,6374
20170301|2017-01-04 03:30,4,117.5,117.5313,117.4922,117.4922,5956
20170301|2017-01-04 04:00,4,117.5,117.5,117.4844,117.5,5093
20170301|2017-01-04 04:30,4,117.5,117.5,117.4766,117.4844,4564
20170301|2017-01-04 05:00,4,117.4922,117.5469,117.4922,117.5156,8133
20170301|2017-01-04 05:30,4,117.5078,117.5156,117.4688,117.4766,8256
20170301|2017-01-04 06:00,4,117.4766,117.5,117.4453,117.4531,16327
20170301|2017-01-04 06:30,4,117.4531,117.5234,117.4453,117.4844,10394
20170301|2017-01-04 07:00,4,117.4922,117.5156,117.4531,117.4688,26012
20170301|2017-01-04 07:30,4,117.4609,117.4766,117.4297,117.4375,25358
20170301|2017-01-04 08:00,4,117.4453,117.5,117.4297,117.4922,22549
20170301|2017-01-04 08:30,4,117.4922,117.5313,117.4297,117.5156,51304
20170301|2017-01-04 09:00,4,117.5234,117.5234,117.4688,117.4844,26785
20170301|2017-01-04 09:30,4,117.4844,117.5156,117.4688,117.4922,19993
20170301|2017-01-04 10:00,4,117.5,117.5234,117.4688,117.5078,17553
20170301|2017-01-04 10:30,4,117.5,117.5391,117.4844,117.5,15615
20170301|2017-01-04 11:00,4,117.5,117.5469,117.5,117.5313,16604
20170301|2017-01-04 11:30,4,117.5234,117.5391,117.5,117.5,17025
20170301|2017-01-04 12:00,4,117.5,117.5313,117.4922,117.5156,16665
20170301|2017-01-04 12:30,4,117.5156,117.5156,117.4844,117.5,20908
20170301|2017-01-04 13:00,4,117.5,117.6406,117.4844,117.5234,58691
20170301|2017-01-04 13:30,4,117.5234,117.5391,117.4531,117.5234,35634
20170301|2017-01-04 14:00,4,117.5313,117.5703,117.5234,117.5547,22901
20170301|2017-01-04 14:30,4,117.5547,117.625,117.5547,117.6016,25986
20170301|2017-01-04 15:00,4,117.6016,117.6406,117.5938,117.6094,13489
20170301|2017-01-04 15:30,4,117.6094,117.6172,117.5859,117.6016,8827
20170301|2017-01-04 17:00,5,117.5938,117.6094,117.5859,117.5938,1298
20170301|2017-01-04 17:30,5,117.5938,117.6172,117.5859,117.6172,1381
20170301|2017-01-04 18:00,5,117.6172,117.6719,117.6172,117.6328,8452
20170301|2017-01-04 18:30,5,117.6328,117.6797,117.625,117.6719,4822
20170301|2017-01-04 19:00,5,117.6719,117.6719,117.6172,117.6172,3719
20170301|2017-01-04 19:30,5,117.625,117.6484,117.6172,117.6484,2810
20170301|2017-01-04 20:00,5,117.6484,117.6797,117.625,117.6797,4097
20170301|2017-01-04 20:30,5,117.6719,117.6797,117.6563,117.6797,2651
20170301|2017-01-04 21:00,5,117.6875,117.7422,117.6875,117.7344,8686
20170301|2017-01-04 21:30,5,117.7344,117.7422,117.7188,117.7188,1544
20170301|2017-01-04 22:00,5,117.7188,117.7188,117.7031,117.7109,1199
20170301|2017-01-04 22:30,5,117.7109,117.7188,117.7031,117.7188,1241
20170301|2017-01-04 23:00,5,117.7188,117.75,117.7109,117.7422,2983
20170301|2017-01-04 23:30,5,117.7422,117.7422,117.7031,117.7109,3097
20170301|2017-01-05 00:00,5,117.7109,117.7344,117.7109,117.7266,1979
20170301|2017-01-05 00:30,5,117.7266,117.8203,117.7266,117.8125,13305
20170301|2017-01-05 01:00,5,117.8125,117.8125,117.7344,117.75,10811
20170301|2017-01-05 01:30,5,117.75,117.7734,117.6953,117.7031,9340
20170301|2017-01-05 02:00,5,117.7031,117.7109,117.6484,117.6563,8979
20170301|2017-01-05 02:30,5,117.6641,117.6875,117.625,117.6328,12354
20170301|2017-01-05 03:00,5,117.6328,117.6484,117.5938,117.6016,6432
20170301|2017-01-05 03:30,5,117.5938,117.6484,117.5859,117.6328,8682
20170301|2017-01-05 04:00,5,117.625,117.625,117.5859,117.6016,4962
20170301|2017-01-05 04:30,5,117.6016,117.625,117.5547,117.5703,12494
20170301|2017-01-05 05:00,5,117.5703,117.6172,117.5469,117.6172,9033
20170301|2017-01-05 05:30,5,117.6172,117.625,117.5938,117.6172,9026
20170301|2017-01-05 06:00,5,117.6172,117.6484,117.5859,117.6328,12554
20170301|2017-01-05 06:30,5,117.6328,117.6406,117.5938,117.6172,8537
20170301|2017-01-05 07:00,5,117.6172,117.7109,117.5938,117.6953,41000
20170301|2017-01-05 07:30,5,117.6953,117.7656,117.6797,117.7266,52590
20170301|2017-01-05 08:00,5,117.7344,117.7969,117.7344,117.7656,66306
20170301|2017-01-05 08:30,5,117.7656,117.7656,117.7109,117.7109,42268
20170301|2017-01-05 09:00,5,117.7109,117.875,117.7031,117.8516,79474
20170301|2017-01-05 09:30,5,117.8516,117.9141,117.8281,117.8984,91950
20170301|2017-01-05 10:00,5,117.8906,117.9766,117.8906,117.9453,66462
20170301|2017-01-05 10:30,5,117.9375,118.1016,117.9375,118.0625,98679
20170301|2017-01-05 11:00,5,118.0547,118.0625,118.0156,118.0469,34651
20170301|2017-01-05 11:30,5,118.0469,118.0625,118.0313,118.0391,28268
20170301|2017-01-05 12:00,5,118.0313,118.0391,117.9531,117.9531,39307
20170301|2017-01-05 12:30,5,117.9609,117.9688,117.9141,117.9609,27982
20170301|2017-01-05 13:00,5,117.9609,117.9688,117.9063,117.9609,27343
20170301|2017-01-05 13:30,5,117.9609,117.9844,117.9219,117.9531,38526
20170301|2017-01-05 14:00,5,117.9531,117.9766,117.9297,117.9453,22263
20170301|2017-01-05 14:30,5,117.9453,118,117.9375,117.9922,12844
20170301|2017-01-05 15:00,5,117.9922,118.0313,117.9844,118,11402
20170301|2017-01-05 15:30,5,118.0078,118.0547,118.0078,118.0391,10534
20170301|2017-01-05 17:00,6,118.0391,118.0391,118,118.0234,1961
20170301|2017-01-05 17:30,6,118.0313,118.0469,118.0156,118.0313,2846
20170301|2017-01-05 18:00,6,118.0313,118.0391,117.9688,118.0156,5305
20170301|2017-01-05 18:30,6,118.0234,118.0234,117.9453,117.9453,4409
20170301|2017-01-05 19:00,6,117.9453,117.9531,117.9141,117.9219,4866
20170301|2017-01-05 19:30,6,117.9141,117.9453,117.9141,117.9375,2603
20170301|2017-01-05 20:00,6,117.9375,117.9688,117.9141,117.9688,5013
20170301|2017-01-05 20:30,6,117.9688,117.9922,117.9688,117.9844,2590
20170301|2017-01-05 21:00,6,117.9766,117.9766,117.9688,117.9766,995
20170301|2017-01-05 21:30,6,117.9766,118,117.9609,118,3644
20170301|2017-01-05 22:00,6,118,118.0156,117.9922,117.9922,1226
20170301|2017-01-05 22:30,6,118,118.0156,117.9688,117.9922,2989
20170301|2017-01-05 23:00,6,117.9922,118.0156,117.9922,118.0078,2390
20170301|2017-01-05 23:30,6,118.0078,118.0078,117.9844,117.9922,1822
20170301|2017-01-06 00:00,6,118,118.0234,117.9922,118.0156,2299
20170301|2017-01-06 00:30,6,118.0156,118.0234,117.9688,117.9766,5823
20170301|2017-01-06 01:00,6,117.9844,118,117.9609,117.9688,3913
20170301|2017-01-06 01:30,6,117.9688,117.9844,117.9453,117.9453,6875
20170301|2017-01-06 02:00,6,117.9531,118,117.9453,117.9453,7082
20170301|2017-01-06 02:30,6,117.9453,117.9766,117.9453,117.9766,6405
20170301|2017-01-06 03:00,6,117.9766,118,117.9766,117.9766,6923
20170301|2017-01-06 03:30,6,117.9766,118.0391,117.9766,118.0391,5807
20170301|2017-01-06 04:00,6,118.0313,118.0391,118.0156,118.0391,4695
20170301|2017-01-06 04:30,6,118.0391,118.0391,118.0156,118.0156,4630
20170301|2017-01-06 05:00,6,118.0156,118.0313,118.0156,118.0313,3250
20170301|2017-01-06 05:30,6,118.0234,118.0391,118.0078,118.0156,7733
20170301|2017-01-06 06:00,6,118.0156,118.0234,118,118,5798
20170301|2017-01-06 06:30,6,118,118.0313,117.9922,118.0078,15635
20170301|2017-01-06 07:00,6,118.0078,118.1016,118.0078,118.0625,42920
20170301|2017-01-06 07:30,6,118.0547,118.25,117.6719,117.7109,172760
20170301|2017-01-06 08:00,6,117.7188,117.7969,117.6797,117.7109,60564
20170301|2017-01-06 08:30,6,117.7109,117.8125,117.7109,117.7422,49465
20170301|2017-01-06 09:00,6,117.7422,117.7734,117.6953,117.7031,40594
20170301|2017-01-06 09:30,6,117.7031,117.7422,117.6563,117.6953,39084
20170301|2017-01-06 10:00,6,117.6953,117.7188,117.6172,117.6172,46130
20170301|2017-01-06 10:30,6,117.625,117.6641,117.6016,117.6641,41659
20170301|2017-01-06 11:00,6,117.6563,117.6719,117.6328,117.6484,26783
20170301|2017-01-06 11:30,6,117.6484,117.6875,117.6406,117.6641,13302
20170301|2017-01-06 12:00,6,117.6719,117.6875,117.6328,117.6484,13353
20170301|2017-01-06 12:30,6,117.6484,117.6563,117.5859,117.6016,17818
20170301|2017-01-06 13:00,6,117.6016,117.6484,117.6016,117.6328,15529
20170301|2017-01-06 13:30,6,117.6328,117.6484,117.625,117.6406,18651
20170301|2017-01-06 14:00,6,117.6328,117.6484,117.6172,117.625,12289
20170301|2017-01-06 14:30,6,117.625,117.6406,117.6094,117.625,15631
20170301|2017-01-06 15:00,6,117.6172,117.6406,117.6172,117.625,3380
20170301|2017-01-06 15:30,6,117.6328,117.6328,117.6094,117.625,5648
20170301|2017-01-08 17:00,9,117.6328,117.6328,117.6094,117.6172,2137
20170301|2017-01-08 17:30,9,117.6172,117.625,117.6094,117.625,770
20170301|2017-01-08 18:00,9,117.625,117.625,117.6094,117.6094,860
20170301|2017-01-08 18:30,9,117.6172,117.625,117.6016,117.6172,1095
20170301|2017-01-08 19:00,9,117.6172,117.625,117.6172,117.6172,887
20170301|2017-01-08 19:30,9,117.6172,117.6328,117.6172,117.6328,757
20170301|2017-01-08 20:00,9,117.6328,117.6328,117.6016,117.6016,705
20170301|2017-01-08 20:30,9,117.6016,117.6016,117.5938,117.5938,796
20170301|2017-01-08 21:00,9,117.5938,117.6016,117.5938,117.5938,355
20170301|2017-01-08 21:30,9,117.6016,117.6016,117.5859,117.5938,1254
20170301|2017-01-08 22:00,9,117.5938,117.5938,117.5781,117.5859,1076
20170301|2017-01-08 22:30,9,117.5859,117.5859,117.5703,117.5859,2823
20170301|2017-01-08 23:00,9,117.5781,117.5781,117.5625,117.5781,1935
20170301|2017-01-08 23:30,9,117.5781,117.5781,117.5469,117.5547,2764
20170301|2017-01-09 00:00,9,117.5547,117.5625,117.5391,117.5547,1183
20170301|2017-01-09 00:30,9,117.5547,117.5625,117.5391,117.5547,1400
20170301|2017-01-09 01:00,9,117.5625,117.5859,117.5469,117.5625,6193
20170301|2017-01-09 01:30,9,117.5703,117.6016,117.5469,117.5859,8479
20170301|2017-01-09 02:00,9,117.5938,117.6484,117.5938,117.6484,8011
20170301|2017-01-09 02:30,9,117.6406,117.6641,117.6172,117.6563,6110
20170301|2017-01-09 03:00,9,117.6563,117.6719,117.6406,117.6563,5889
20170301|2017-01-09 03:30,9,117.6563,117.7266,117.6563,117.7109,11671
20170301|2017-01-09 04:00,9,117.7109,117.7266,117.6875,117.6875,5077
20170301|2017-01-09 04:30,9,117.6797,117.7266,117.6797,117.7109,5187
20170301|2017-01-09 05:00,9,117.7109,117.7734,117.7031,117.7578,8563
20170301|2017-01-09 05:30,9,117.7656,117.7656,117.7422,117.7422,7155
20170301|2017-01-09 06:00,9,117.7422,117.7734,117.7266,117.7656,9881
20170301|2017-01-09 06:30,9,117.7656,117.7734,117.7266,117.7266,12037
20170301|2017-01-09 07:00,9,117.7266,117.8438,117.7266,117.8438,32645
20170301|2017-01-09 07:30,9,117.8359,117.8359,117.7813,117.8203,24015
20170301|2017-01-09 08:00,9,117.8203,117.8516,117.8125,117.8125,22995
20170301|2017-01-09 08:30,9,117.8125,117.8516,117.7813,117.7891,31376
20170301|2017-01-09 09:00,9,117.7891,117.8281,117.7656,117.8125,23702
20170301|2017-01-09 09:30,9,117.8125,117.8359,117.7656,117.7734,25548
20170301|2017-01-09 10:00,9,117.7656,117.8047,117.7422,117.7813,30094
20170301|2017-01-09 10:30,9,117.7891,117.8594,117.7813,117.8438,27329
20170301|2017-01-09 11:00,9,117.8516,117.8594,117.7969,117.8047,15459
20170301|2017-01-09 11:30,9,117.8047,117.8281,117.8047,117.8281,10607
20170301|2017-01-09 12:00,9,117.8203,117.8438,117.8125,117.8281,14142
20170301|2017-01-09 12:30,9,117.8281,117.8594,117.8281,117.8516,14582
20170301|2017-01-09 13:00,9,117.8516,117.8828,117.8438,117.8594,16039
20170301|2017-01-09 13:30,9,117.8594,117.8828,117.8438,117.8438,16904
20170301|2017-01-09 14:00,9,117.8438,117.8672,117.8359,117.8438,14708
20170301|2017-01-09 14:30,9,117.8438,117.8672,117.8281,117.8672,7525
20170301|2017-01-09 15:00,9,117.8594,117.8828,117.8438,117.8594,6682
20170301|2017-01-09 15:30,9,117.8594,117.875,117.8516,117.8672,4597
20170301|2017-01-09 17:00,10,117.8672,117.875,117.8594,117.8672,1622
20170301|2017-01-09 17:30,10,117.8672,117.875,117.8516,117.8594,920
20170301|2017-01-09 18:00,10,117.8594,117.8828,117.8594,117.8594,2760
20170301|2017-01-09 18:30,10,117.8672,117.8828,117.8516,117.8672,2711
20170301|2017-01-09 19:00,10,117.8594,117.8984,117.8594,117.8828,2472
20170301|2017-01-09 19:30,10,117.8828,117.8828,117.8594,117.8594,2833
20170301|2017-01-09 20:00,10,117.8516,117.8594,117.8281,117.8594,2475
20170301|2017-01-09 20:30,10,117.8594,117.8906,117.8594,117.875,3838
20170301|2017-01-09 21:00,10,117.8828,117.8984,117.8828,117.8906,4058
20170301|2017-01-09 21:30,10,117.8906,117.9219,117.8906,117.8984,4136
20170301|2017-01-09 22:00,10,117.8984,117.8984,117.8828,117.8828,1707
20170301|2017-01-09 22:30,10,117.8828,117.8984,117.875,117.8828,2515
20170301|2017-01-09 23:00,10,117.8828,117.8906,117.875,117.8906,1117
20170301|2017-01-09 23:30,10,117.8906,117.8984,117.875,117.8906,927
20170301|2017-01-10 00:00,10,117.8984,117.8984,117.875,117.8984,1134
20170301|2017-01-10 00:30,10,117.8906,117.8906,117.8438,117.8516,2528
20170301|2017-01-10 01:00,10,117.8516,117.8672,117.8203,117.8281,6133
20170301|2017-01-10 01:30,10,117.8281,117.8359,117.7969,117.8281,5744
20170301|2017-01-10 02:00,10,117.8281,117.8594,117.7969,117.8203,8471
20170301|2017-01-10 02:30,10,117.8203,117.8672,117.8203,117.8594,5209
20170301|2017-01-10 03:00,10,117.8594,117.8594,117.8047,117.8203,6908
20170301|2017-01-10 03:30,10,117.8203,117.8516,117.8203,117.8359,5597
20170301|2017-01-10 04:00,10,117.8359,117.8516,117.8359,117.8438,3698
20170301|2017-01-10 04:30,10,117.8438,117.8906,117.8281,117.8672,6609
20170301|2017-01-10 05:00,10,117.875,117.875,117.8281,117.8359,4456
20170301|2017-01-10 05:30,10,117.8438,117.8516,117.8203,117.8438,7538
20170301|2017-01-10 06:00,10,117.8438,117.8594,117.8203,117.8594,6987
20170301|2017-01-10 06:30,10,117.8516,117.8516,117.7813,117.8047,13123
20170301|2017-01-10 07:00,10,117.8047,117.8281,117.7656,117.8047,36469
20170301|2017-01-10 07:30,10,117.8047,117.8203,117.7969,117.8203,16974
20170301|2017-01-10 08:00,10,117.8125,117.8594,117.8047,117.8516,17165
20170301|2017-01-10 08:30,10,117.8516,117.9375,117.8516,117.8906,53730
20170301|2017-01-10 09:00,10,117.8984,117.8984,117.8359,117.8516,33974
20170301|2017-01-10 09:30,10,117.8516,117.9141,117.8359,117.8906,34168
20170301|2017-01-10 10:00,10,117.8906,117.9063,117.8672,117.8984,34148
20170301|2017-01-10 10:30,10,117.8906,117.9063,117.875,117.8906,20807
20170301|2017-01-10 11:00,10,117.8906,117.8984,117.8281,117.8359,28584
20170301|2017-01-10 11:30,10,117.8359,117.8594,117.8281,117.8594,15865
20170301|2017-01-10 12:00,10,117.8594,117.8672,117.8359,117.8516,12044
20170301|2017-01-10 12:30,10,117.8516,117.8828,117.8438,117.8594,14039
20170301|2017-01-10 13:00,10,117.8594,117.875,117.8438,117.8516,7413
20170301|2017-01-10 13:30,10,117.8516,117.8672,117.8438,117.8438,13618
20170301|2017-01-10 14:00,10,117.8516,117.8594,117.8359,117.8516,7906
20170301|2017-01-10 14:30,10,117.8516,117.8594,117.8281,117.8516,8240
20170301|2017-01-10 15:00,10,117.8516,117.8594,117.8516,117.8516,5700
20170301|2017-01-10 15:30,10,117.8516,117.875,117.8438,117.8594,7060
20170301|2017-01-10 17:00,11,117.875,117.875,117.8516,117.8594,1025
20170301|2017-01-10 17:30,11,117.8594,117.8828,117.8516,117.8516,1339
20170301|2017-01-10 18:00,11,117.8516,117.8672,117.8438,117.8438,1588
20170301|2017-01-10 18:30,11,117.8516,117.8516,117.8438,117.8438,1161
20170301|2017-01-10 19:00,11,117.8438,117.8438,117.8125,117.8359,3192
20170301|2017-01-10 19:30,11,117.8359,117.8516,117.8281,117.8359,930
20170301|2017-01-10 20:00,11,117.8359,117.8359,117.7891,117.8047,5245
20170301|2017-01-10 20:30,11,117.8047,117.8125,117.7891,117.8047,1416
20170301|2017-01-10 21:00,11,117.8047,117.8281,117.7969,117.8203,2729
20170301|2017-01-10 21:30,11,117.8281,117.8281,117.8047,117.8125,1446
20170301|2017-01-10 22:00,11,117.8203,117.8203,117.8125,117.8203,256
20170301|2017-01-10 22:30,11,117.8125,117.8203,117.7969,117.8203,1324
20170301|2017-01-10 23:00,11,117.8125,117.8125,117.8047,117.8125,872
20170301|2017-01-10 23:30,11,117.8203,117.8438,117.8125,117.8359,1574
20170301|2017-01-11 00:00,11,117.8359,117.8516,117.8359,117.8438,2480
20170301|2017-01-11 00:30,11,117.8359,117.8594,117.8203,117.8438,3531
20170301|2017-01-11 01:00,11,117.8438,117.8516,117.8281,117.8359,3008
20170301|2017-01-11 01:30,11,117.8359,117.8438,117.8203,117.8281,4278
20170301|2017-01-11 02:00,11,117.8281,117.875,117.8047,117.875,9139
20170301|2017-01-11 02:30,11,117.875,117.8828,117.8594,117.8672,3903
20170301|2017-01-11 03:00,11,117.8672,117.875,117.8359,117.8359,3136
20170301|2017-01-11 03:30,11,117.8359,117.8438,117.8203,117.8359,4757
20170301|2017-01-11 04:00,11,117.8281,117.8281,117.8047,117.8047,5147
20170301|2017-01-11 04:30,11,117.8047,117.8203,117.7891,117.8125,7254
20170301|2017-01-11 05:00,11,117.8125,117.8281,117.8047,117.8281,4374
20170301|2017-01-11 05:30,11,117.8359,117.8594,117.8203,117.8516,5431
20170301|2017-01-11 06:00,11,117.8516,117.8984,117.8359,117.875,9314
20170301|2017-01-11 06:30,11,117.875,117.8984,117.8672,117.875,8069
20170301|2017-01-11 07:00,11,117.8828,117.9141,117.875,117.8906,14960
20170301|2017-01-11 07:30,11,117.8906,117.9297,117.8828,117.9063,21783
20170301|2017-01-11 08:00,11,117.9063,117.9219,117.8828,117.8906,14845
20170301|2017-01-11 08:30,11,117.8906,117.8984,117.7813,117.7891,35573
20170301|2017-01-11 09:00,11,117.7813,117.8125,117.7734,117.7891,32406
20170301|2017-01-11 09:30,11,117.7969,117.8281,117.7422,117.7656,37867
20170301|2017-01-11 10:00,11,117.7656,117.8672,117.7266,117.8672,47008
20170301|2017-01-11 10:30,11,117.8594,117.9375,117.8516,117.8516,69673
20170301|2017-01-11 11:00,11,117.8594,117.9453,117.8281,117.8828,43109
20170301|2017-01-11 11:30,11,117.8828,117.9609,117.875,117.9453,29599
20170301|2017-01-11 12:00,11,117.9453,118.1172,117.9453,118.0625,100208
20170301|2017-01-11 12:30,11,118.0625,118.0781,117.9766,117.9922,34745
20170301|2017-01-11 13:00,11,117.9922,118.0078,117.8984,117.9063,33048
20170301|2017-01-11 13:30,11,117.9141,117.9141,117.8438,117.8672,41386
20170301|2017-01-11 14:00,11,117.8672,117.8672,117.8359,117.8516,21149
20170301|2017-01-11 14:30,11,117.8516,117.875,117.8438,117.8594,10686
20170301|2017-01-11 15:00,11,117.8672,117.875,117.8516,117.8594,6837
20170301|2017-01-11 15:30,11,117.8594,117.8594,117.7969,117.8047,15797
20170301|2017-01-11 17:00,12,117.8203,117.8594,117.8203,117.8594,3033
20170301|2017-01-11 17:30,12,117.8594,117.8906,117.8594,117.8906,1443
20170301|2017-01-11 18:00,12,117.8906,117.9219,117.8828,117.9141,3693
20170301|2017-01-11 18:30,12,117.9063,117.9141,117.8984,117.9063,2684
20170301|2017-01-11 19:00,12,117.9063,117.9219,117.9063,117.9063,2194
20170301|2017-01-11 19:30,12,117.9063,117.9297,117.9063,117.9141,2117
20170301|2017-01-11 20:00,12,117.9219,117.9609,117.9219,117.9375,5017
20170301|2017-01-11 20:30,12,117.9453,117.9922,117.9453,117.9688,5123
20170301|2017-01-11 21:00,12,117.9609,117.9844,117.9609,117.9766,1273
20170301|2017-01-11 21:30,12,117.9844,118.0391,117.9844,118.0391,7149
20170301|2017-01-11 22:00,12,118.0313,118.0547,118.0234,118.0234,3665
20170301|2017-01-11 22:30,12,118.0234,118.0313,118.0078,118.0234,1008
20170301|2017-01-11 23:00,12,118.0234,118.0234,118.0078,118.0078,1050
20170301|2017-01-11 23:30,12,118.0156,118.0703,118.0156,118.0625,6036
20170301|2017-01-12 00:00,12,118.0625,118.0703,118.0469,118.0625,1946
20170301|2017-01-12 00:30,12,118.0625,118.0859,118.0547,118.0781,3713
20170301|2017-01-12 01:00,12,118.0703,118.0859,118.0391,118.0859,8794
20170301|2017-01-12 01:30,12,118.0859,118.1328,118.0859,118.1094,11929
20170301|2017-01-12 02:00,12,118.1094,118.1719,118.1016,118.1484,13546
20170301|2017-01-12 02:30,12,118.1484,118.1797,118.1406,118.1563,10385
20170301|2017-01-12 03:00,12,118.1641,118.1641,118.1172,118.1406,11174
20170301|2017-01-12 03:30,12,118.1406,118.1563,118.1172,118.125,12696
20170301|2017-01-12 04:00,12,118.125,118.125,118.0625,118.0625,13652
20170301|2017-01-12 04:30,12,118.0703,118.0703,118.0156,118.0547,16099
20170301|2017-01-12 05:00,12,118.0547,118.0625,118.0234,118.0391,6555
20170301|2017-01-12 05:30,12,118.0391,118.0625,118.0234,118.0313,9203
20170301|2017-01-12 06:00,12,118.0234,118.0547,118.0078,118.0469,10214
20170301|2017-01-12 06:30,12,118.0391,118.0391,117.9922,118.0156,15518
20170301|2017-01-12 07:00,12,118.0156,118.0391,117.9766,117.9922,18454
20170301|2017-01-12 07:30,12,117.9922,118.0234,117.9609,118.0156,35782
20170301|2017-01-12 08:00,12,118.0156,118.0625,118,118.0078,26281
20170301|2017-01-12 08:30,12,118.0156,118.0547,117.9766,118.0234,30092
20170301|2017-01-12 09:00,12,118.0234,118.125,118.0234,118.0703,46093
20170301|2017-01-12 09:30,12,118.0781,118.1094,118.0547,118.0938,38855
20170301|2017-01-12 10:00,12,118.1016,118.1484,118.0625,118.0703,53860
20170301|2017-01-12 10:30,12,118.0781,118.1016,118.0547,118.0938,32913
20170301|2017-01-12 11:00,12,118.0938,118.0938,118.0547,118.0703,34149
20170301|2017-01-12 11:30,12,118.0703,118.0859,118.0625,118.0703,26942
20170301|2017-01-12 12:00,12,118.0703,118.0781,117.9922,118.0391,37381
20170301|2017-01-12 12:30,12,118.0391,118.0625,117.9766,118,24152
20170301|2017-01-12 13:00,12,118,118,117.9688,117.9688,18857
20170301|2017-01-12 13:30,12,117.9688,117.9844,117.8984,117.9141,42729
20170301|2017-01-12 14:00,12,117.9141,117.9375,117.9063,117.9297,19666
20170301|2017-01-12 14:30,12,117.9297,117.9609,117.9219,117.9453,17379
20170301|2017-01-12 15:00,12,117.9531,117.9531,117.9219,117.9375,8692
20170301|2017-01-12 15:30,12,117.9375,117.9453,117.9141,117.9141,7098
20170301|2017-01-12 17:00,13,117.9063,117.9297,117.9063,117.9141,1644
20170301|2017-01-12 17:30,13,117.9141,117.9375,117.9063,117.9219,1098
20170301|2017-01-12 18:00,13,117.9297,117.9375,117.8984,117.9141,3216
20170301|2017-01-12 18:30,13,117.9063,117.9141,117.8594,117.8672,3896
20170301|2017-01-12 19:00,13,117.8672,117.8828,117.8438,117.8672,3296
20170301|2017-01-12 19:30,13,117.8672,117.875,117.8359,117.8438,5085
20170301|2017-01-12 20:00,13,117.8438,117.8672,117.8359,117.8438,4098
20170301|2017-01-12 20:30,13,117.8359,117.8438,117.8047,117.8125,3155
20170301|2017-01-12 21:00,13,117.8125,117.8516,117.8047,117.8516,1739
20170301|2017-01-12 21:30,13,117.8438,117.8438,117.8203,117.8438,1344
20170301|2017-01-12 22:00,13,117.8438,117.8672,117.8359,117.8594,2086
20170301|2017-01-12 22:30,13,117.8594,117.8906,117.8594,117.8828,1049
20170301|2017-01-12 23:00,13,117.8906,117.8906,117.875,117.875,1855
20170301|2017-01-12 23:30,13,117.875,117.8906,117.875,117.8828,639
20170301|2017-01-13 00:00,13,117.8828,117.9219,117.8828,117.8984,1794
20170301|2017-01-13 00:30,13,117.8984,117.9297,117.8672,117.8984,2930
20170301|2017-01-13 01:00,13,117.8984,117.9375,117.8672,117.9219,7693
20170301|2017-01-13 01:30,13,117.9219,117.9609,117.9219,117.9609,6799
20170301|2017-01-13 02:00,13,117.9609,118.0078,117.9453,117.9844,13551
20170301|2017-01-13 02:30,13,117.9844,117.9922,117.9297,117.9688,7496
20170301|2017-01-13 03:00,13,117.9688,118.0156,117.9453,118,7452
20170301|2017-01-13 03:30,13,118.0078,118.0313,117.9922,118.0156,8224
20170301|2017-01-13 04:00,13,118.0156,118.0313,118,118.0313,3735
20170301|2017-01-13 04:30,13,118.0313,118.0469,118,118.0078,5000
20170301|2017-01-13 05:00,13,118.0078,118.0313,117.9922,118.0078,4800
20170301|2017-01-13 05:30,13,118.0078,118.0234,117.9688,117.9688,8701
20170301|2017-01-13 06:00,13,117.9766,118.0078,117.9688,117.9844,6661
20170301|2017-01-13 06:30,13,117.9922,118.0391,117.9844,118.0156,12096
20170301|2017-01-13 07:00,13,118.0156,118.0938,118,118.0781,27230
20170301|2017-01-13 07:30,13,118.0859,118.1875,117.8281,117.8594,106313
20170301|2017-01-13 08:00,13,117.8594,117.8672,117.75,117.8047,63392
20170301|2017-01-13 08:30,13,117.7969,117.7969,117.6094,117.625,85103
20170301|2017-01-13 09:00,13,117.6172,117.6875,117.5781,117.6719,62492
20170301|2017-01-13 09:30,13,117.6719,117.7266,117.6484,117.7266,49674
20170301|2017-01-13 10:00,13,117.7188,117.7344,117.6719,117.6797,36103
20170301|2017-01-13 10:30,13,117.6797,117.7266,117.6641,117.7109,31523
20170301|2017-01-13 11:00,13,117.7031,117.7656,117.6953,117.7422,32213
20170301|2017-01-13 11:30,13,117.75,117.7656,117.7188,117.7344,16854
20170301|2017-01-13 12:00,13,117.7266,117.7813,117.7188,117.7422,20906
20170301|2017-01-13 12:30,13,117.7422,117.7734,117.7266,117.7578,9248
20170301|2017-01-13 13:00,13,117.7578,117.8281,117.7578,117.8125,23067
20170301|2017-01-13 13:30,13,117.8125,117.8906,117.8047,117.8438,32683
20170301|2017-01-13 14:00,13,117.8516,117.8516,117.7734,117.7813,23816
20170301|2017-01-13 14:30,13,117.7891,117.7969,117.7734,117.7813,6869
20170301|2017-01-13 15:00,13,117.7734,117.7813,117.7422,117.7656,5934
20170301|2017-01-13 15:30,13,117.7656,117.7813,117.75,117.7734,3214
20170301|2017-01-15 17:00,17,117.7891,117.875,117.7813,117.8672,4612
20170301|2017-01-15 17:30,17,117.8672,117.8906,117.8672,117.875,1000
20170301|2017-01-15 18:00,17,117.875,117.9141,117.8594,117.8984,1167
20170301|2017-01-15 18:30,17,117.8984,117.8984,117.8672,117.8672,702
20170301|2017-01-15 19:00,17,117.8672,117.8828,117.8594,117.875,1664
20170301|2017-01-15 19:30,17,117.8672,117.8828,117.8438,117.875,1189
20170301|2017-01-15 20:00,17,117.8672,117.8984,117.8594,117.8984,1425
20170301|2017-01-15 20:30,17,117.8906,117.9219,117.8906,117.9063,1004
20170301|2017-01-15 21:00,17,117.9063,117.9219,117.8984,117.8984,503
20170301|2017-01-15 21:30,17,117.8984,117.9063,117.8828,117.8906,455
20170301|2017-01-15 22:00,17,117.8906,117.8984,117.875,117.875,763
20170301|2017-01-15 22:30,17,117.875,117.8906,117.8672,117.8906,425
20170301|2017-01-15 23:00,17,117.8906,117.9297,117.8828,117.9219,1458
20170301|2017-01-15 23:30,17,117.9297,117.9297,117.9063,117.9219,373
20170301|2017-01-16 00:00,17,117.9219,117.9688,117.9219,117.9375,1787
20170301|2017-01-16 00:30,17,117.9453,118,117.9453,117.9766,2529
20170301|2017-01-16 01:00,17,117.9688,117.9844,117.8984,117.9063,2356
20170301|2017-01-16 01:30,17,117.8984,117.9141,117.8906,117.8984,2100
20170301|2017-01-16 02:00,17,117.9063,117.9297,117.8828,117.9297,2671
20170301|2017-01-16 02:30,17,117.9297,117.9375,117.8672,117.8828,3738
20170301|2017-01-16 03:00,17,117.875,117.8906,117.8438,117.8438,2214
20170301|2017-01-16 03:30,17,117.8359,117.875,117.8047,117.8672,5684
20170301|2017-01-16 04:00,17,117.8594,117.875,117.8594,117.8672,1270
20170301|2017-01-16 04:30,17,117.875,117.875,117.8359,117.8516,1861
20170301|2017-01-16 05:00,17,117.8438,117.8906,117.8438,117.8672,1628
20170301|2017-01-16 05:30,17,117.8672,117.9219,117.8672,117.9219,1871
20170301|2017-01-16 06:00,17,117.9219,117.9297,117.8828,117.8984,2894
20170301|2017-01-16 06:30,17,117.8984,117.9063,117.8828,117.8984,1087
20170301|2017-01-16 07:00,17,117.8984,117.9063,117.875,117.8906,2887
20170301|2017-01-16 07:30,17,117.8906,117.9063,117.875,117.8828,1669
20170301|2017-01-16 08:00,17,117.8828,117.8906,117.8672,117.8906,1480
20170301|2017-01-16 08:30,17,117.8984,117.9219,117.8984,117.9219,2755
20170301|2017-01-16 09:00,17,117.9219,117.9297,117.9063,117.9141,2559
20170301|2017-01-16 09:30,17,117.9141,117.9297,117.8828,117.8984,2324
20170301|2017-01-16 10:00,17,117.8906,117.9141,117.8828,117.9063,2344
20170301|2017-01-16 10:30,17,117.9063,117.9219,117.8984,117.9141,1081
20170301|2017-01-16 11:00,17,117.9219,117.9297,117.8828,117.8828,1179
20170301|2017-01-16 11:30,17,117.8828,117.8984,117.875,117.875,913
20170301|2017-01-16 17:00,17,117.8828,117.8984,117.8594,117.8906,811
20170301|2017-01-16 17:30,17,117.8828,117.8984,117.8594,117.875,2260
20170301|2017-01-16 18:00,17,117.8828,117.9141,117.8828,117.8984,4143
20170301|2017-01-16 18:30,17,117.8984,117.9297,117.8984,117.9141,2853
20170301|2017-01-16 19:00,17,117.9063,117.9141,117.8828,117.8828,2056
20170301|2017-01-16 19:30,17,117.8906,117.8984,117.8906,117.8906,1175
20170301|2017-01-16 20:00,17,117.8906,117.9063,117.8906,117.9063,1307
20170301|2017-01-16 20:30,17,117.9063,117.9063,117.8906,117.9063,478
20170301|2017-01-16 21:00,17,117.9063,117.9063,117.8828,117.8906,889
20170301|2017-01-16 21:30,17,117.8984,117.9141,117.8984,117.9063,776
20170301|2017-01-16 22:00,17,117.8984,117.9375,117.8906,117.9219,2765
20170301|2017-01-16 22:30,17,117.9141,117.9297,117.9063,117.9219,891
20170301|2017-01-16 23:00,17,117.9219,117.9609,117.9219,117.9531,2216
20170301|2017-01-16 23:30,17,117.9531,118.0078,117.9375,118,4840
20170301|2017-01-17 00:00,17,118,118.0234,117.9766,118,5341
20170301|2017-01-17 00:30,17,118,118.0234,118,118.0156,2899
20170301|2017-01-17 01:00,17,118.0156,118.0234,117.9766,117.9766,3830
20170301|2017-01-17 01:30,17,117.9766,118.0156,117.9688,118,5811
20170301|2017-01-17 02:00,17,117.9922,118.0938,117.9922,118.0703,20003
20170301|2017-01-17 02:30,17,118.0703,118.1094,118.0703,118.0859,12141
20170301|2017-01-17 03:00,17,118.0859,118.1016,118.0703,118.0703,8887
20170301|2017-01-17 03:30,17,118.0703,118.0938,118.0625,118.0781,5239
20170301|2017-01-17 04:00,17,118.0781,118.0859,118.0547,118.0703,6647
20170301|2017-01-17 04:30,17,118.0781,118.0859,118.0469,118.0703,5803
20170301|2017-01-17 05:00,17,118.0703,118.1172,118.0625,118.1172,6972
20170301|2017-01-17 05:30,17,118.1172,118.2109,118.1016,118.1172,32556
20170301|2017-01-17 06:00,17,118.1172,118.1484,118.0078,118.0469,24027
20170301|2017-01-17 06:30,17,118.0469,118.0703,117.9609,118,25044
20170301|2017-01-17 07:00,17,118,118.0859,118,118.0234,28450
20170301|2017-01-17 07:30,17,118.0234,118.2031,118.0156,118.2031,78298
20170301|2017-01-17 08:00,17,118.2031,118.25,118.1797,118.1953,73514
20170301|2017-01-17 08:30,17,118.1875,118.2266,118.1484,118.2188,51021
20170301|2017-01-17 09:00,17,118.2109,118.2109,118.0938,118.1172,42422
20170301|2017-01-17 09:30,17,118.1172,118.1406,118.0859,118.1016,29764
20170301|2017-01-17 10:00,17,118.0938,118.1328,118.0859,118.1172,27305
20170301|2017-01-17 10:30,17,118.1172,118.125,118.0625,118.0703,25271
20170301|2017-01-17 11:00,17,118.0703,118.0703,118.0391,118.0547,21230
20170301|2017-01-17 11:30,17,118.0625,118.0781,118.0469,118.0781,11236
20170301|2017-01-17 12:00,17,118.0781,118.0781,118.0469,118.0781,6591
20170301|2017-01-17 12:30,17,118.0703,118.1016,118.0547,118.0938,9746
20170301|2017-01-17 13:00,17,118.0938,118.1563,118.0859,118.1406,25232
20170301|2017-01-17 13:30,17,118.1406,118.1641,118.1172,118.1563,35653
20170301|2017-01-17 14:00,17,118.1563,118.1797,118.1406,118.1406,19951
20170301|2017-01-17 14:30,17,118.1484,118.1719,118.1328,118.1719,17898
20170301|2017-01-17 15:00,17,118.1641,118.1875,118.1484,118.1719,15564
20170301|2017-01-17 15:30,17,118.1641,118.1875,118.1563,118.1719,7348
20170301|2017-01-17 17:00,18,118.1641,118.1797,118.1406,118.1641,1931
20170301|2017-01-17 17:30,18,118.1641,118.1641,118.1328,118.1328,2026
20170301|2017-01-17 18:00,18,118.1328,118.1484,118.1094,118.1484,3375
20170301|2017-01-17 18:30,18,118.1406,118.1484,118.1172,118.1406,3100
20170301|2017-01-17 19:00,18,118.1484,118.1484,118.1016,118.1016,2414
20170301|2017-01-17 19:30,18,118.1094,118.1172,118.0938,118.0938,3376
20170301|2017-01-17 20:00,18,118.0938,118.1016,118.0859,118.0938,1971
20170301|2017-01-17 20:30,18,118.1016,118.1016,118.0938,118.1016,667
20170301|2017-01-17 21:00,18,118.1016,118.1172,118.0938,118.0938,1468
20170301|2017-01-17 21:30,18,118.1016,118.1016,118.0859,118.0938,1326
20170301|2017-01-17 22:00,18,118.0938,118.1016,118.0859,118.0859,1338
20170301|2017-01-17 22:30,18,118.0859,118.1016,118.0859,118.0938,931
20170301|2017-01-17 23:00,18,118.0938,118.0938,118.0469,118.0547,4727
20170301|2017-01-17 23:30,18,118.0469,118.0625,118.0391,118.0547,3085
20170301|2017-01-18 00:00,18,118.0547,118.0781,118.0469,118.0547,1500
20170301|2017-01-18 00:30,18,118.0625,118.0938,118.0625,118.0703,7271
20170301|2017-01-18 01:00,18,118.0781,118.0781,118.0234,118.0313,8418
20170301|2017-01-18 01:30,18,118.0313,118.0469,118.0156,118.0391,3768
20170301|2017-01-18 02:00,18,118.0391,118.0859,118.0234,118.0703,9000
20170301|2017-01-18 02:30,18,118.0625,118.0703,118.0313,118.0391,9156
20170301|2017-01-18 03:00,18,118.0391,118.0781,118.0391,118.0703,6483
20170301|2017-01-18 03:30,18,118.0703,118.0781,118.0391,118.0469,6597
20170301|2017-01-18 04:00,18,118.0469,118.0625,118,118,11697
20170301|2017-01-18 04:30,18,117.9922,118.0156,117.9844,118.0156,10813
20170301|2017-01-18 05:00,18,118.0078,118.0156,118.0078,118.0156,3150
20170301|2017-01-18 05:30,18,118.0078,118.0156,117.9844,118.0156,7118
20170301|2017-01-18 06:00,18,118.0156,118.0234,118,118.0156,6766
20170301|2017-01-18 06:30,18,118.0156,118.0234,117.9766,117.9766,17931
20170301|2017-01-18 07:00,18,117.9844,118,117.9609,117.9688,36347
20170301|2017-01-18 07:30,18,117.9609,117.9922,117.8984,117.9297,56439
20170301|2017-01-18 08:00,18,117.9297,117.9922,117.9141,117.9922,30911
20170301|2017-01-18 08:30,18,117.9922,118.0469,117.9922,118.0078,38930
20170301|2017-01-18 09:00,18,118.0078,118.0156,117.9688,118.0156,31178
20170301|2017-01-18 09:30,18,118.0156,118.0391,117.9844,118,19711
20170301|2017-01-18 10:00,18,117.9922,118,117.9766,117.9844,14695
20170301|2017-01-18 10:30,18,117.9766,117.9922,117.9453,117.9609,34328
20170301|2017-01-18 11:00,18,117.9688,117.9766,117.9531,117.9688,21472
20170301|2017-01-18 11:30,18,117.9688,117.9766,117.9375,117.9375,21990
20170301|2017-01-18 12:00,18,117.9453,117.9453,117.8984,117.9141,22701
20170301|2017-01-18 12:30,18,117.9141,117.9141,117.8516,117.8828,41437
20170301|2017-01-18 13:00,18,117.8828,117.8906,117.8516,117.875,23514
20170301|2017-01-18 13:30,18,117.875,117.8828,117.8359,117.8828,31455
20170301|2017-01-18 14:00,18,117.875,117.8828,117.6328,117.6797,90545
20170301|2017-01-18 14:30,18,117.6797,117.7031,117.6328,117.6563,25025
20170301|2017-01-18 15:00,18,117.6563,117.6719,117.6172,117.6563,12962
20170301|2017-01-18 15:30,18,117.6563,117.6563,117.5781,117.5859,18443
20170301|2017-01-18 17:00,19,117.5703,117.625,117.5625,117.6016,5373
20170301|2017-01-18 17:30,19,117.6094,117.625,117.5938,117.6172,5663
20170301|2017-01-18 18:00,19,117.6172,117.6641,117.6094,117.6563,11567
20170301|2017-01-18 18:30,19,117.6484,117.6563,117.6016,117.6328,7397
20170301|2017-01-18 19:00,19,117.6328,117.6406,117.6172,117.625,3868
20170301|2017-01-18 19:30,19,117.625,117.6328,117.6172,117.625,2248
20170301|2017-01-18 20:00,19,117.625,117.6328,117.6094,117.6172,3593
20170301|2017-01-18 20:30,19,117.6172,117.6328,117.6094,117.6328,1444
20170301|2017-01-18 21:00,19,117.6406,117.6563,117.625,117.6406,3189
20170301|2017-01-18 21:30,19,117.6484,117.6641,117.6406,117.6406,2854
20170301|2017-01-18 22:00,19,117.6406,117.6641,117.6406,117.6484,1784
20170301|2017-01-18 22:30,19,117.6563,117.6563,117.6484,117.6563,1137
20170301|2017-01-18 23:00,19,117.6563,117.6563,117.6406,117.6406,1974
20170301|2017-01-18 23:30,19,117.6484,117.6563,117.6484,117.6484,1391
20170301|2017-01-19 00:00,19,117.6484,117.6563,117.6328,117.6484,2138
20170301|2017-01-19 00:30,19,117.6406,117.6484,117.6406,117.6406,1570
20170301|2017-01-19 01:00,19,117.6484,117.6563,117.5938,117.6016,10395
20170301|2017-01-19 01:30,19,117.6016,117.6094,117.5625,117.5938,10677
20170301|2017-01-19 02:00,19,117.5938,117.625,117.5703,117.625,9774
20170301|2017-01-19 02:30,19,117.6172,117.6641,117.6094,117.6563,9246
20170301|2017-01-19 03:00,19,117.6484,117.6719,117.6172,117.6484,13849
20170301|2017-01-19 03:30,19,117.6484,117.6563,117.6094,117.6172,6038
20170301|2017-01-19 04:00,19,117.6172,117.6328,117.5859,117.625,8511
20170301|2017-01-19 04:30,19,117.625,117.6328,117.5703,117.5781,11160
20170301|2017-01-19 05:00,19,117.5859,117.5859,117.5625,117.5781,7453
20170301|2017-01-19 05:30,19,117.5781,117.5859,117.5547,117.5859,8835
20170301|2017-01-19 06:00,19,117.5859,117.6094,117.5625,117.5625,12838
20170301|2017-01-19 06:30,19,117.5625,117.5781,117.5313,117.5703,12899
20170301|2017-01-19 07:00,19,117.5625,117.5938,117.5469,117.5469,29746
20170301|2017-01-19 07:30,19,117.5469,117.5469,117.4531,117.4922,68853
20170301|2017-01-19 08:00,19,117.4922,117.5156,117.3906,117.4531,94374
20170301|2017-01-19 08:30,19,117.4531,117.4844,117.3828,117.3984,67599
20170301|2017-01-19 09:00,19,117.3984,117.4531,117.3906,117.4297,52141
20170301|2017-01-19 09:30,19,117.4297,117.4844,117.3906,117.4688,62080
20170301|2017-01-19 10:00,19,117.4688,117.5156,117.4609,117.4844,50920
20170301|2017-01-19 10:30,19,117.4844,117.5,117.4375,117.4375,27983
20170301|2017-01-19 11:00,19,117.4375,117.4375,117.375,117.3984,38254
20170301|2017-01-19 11:30,19,117.3984,117.4219,117.375,117.4219,26954
20170301|2017-01-19 12:00,19,117.4141,117.4688,117.3672,117.4609,30205
20170301|2017-01-19 12:30,19,117.4609,117.4609,117.4219,117.4453,23313
20170301|2017-01-19 13:00,19,117.4453,117.5078,117.4219,117.4766,29878
20170301|2017-01-19 13:30,19,117.4766,117.5625,117.4688,117.5469,43210
20170301|2017-01-19 14:00,19,117.5469,117.5625,117.5,117.5156,26217
20170301|2017-01-19 14:30,19,117.5078,117.5234,117.5,117.5078,18634
20170301|2017-01-19 15:00,19,117.5078,117.5313,117.5,117.5078,12080
20170301|2017-01-19 15:30,19,117.5156,117.5234,117.4922,117.5,7652
20170301|2017-01-19 17:00,20,117.5078,117.5156,117.4922,117.4922,1932
20170301|2017-01-19 17:30,20,117.4922,117.5,117.4688,117.4844,3039
20170301|2017-01-19 18:00,20,117.4844,117.5391,117.4844,117.5078,4808
20170301|2017-01-19 18:30,20,117.5078,117.5234,117.4922,117.5,1990
20170301|2017-01-19 19:00,20,117.4922,117.5859,117.4922,117.5703,13058
20170301|2017-01-19 19:30,20,117.5781,117.6094,117.5703,117.6016,8747
20170301|2017-01-19 20:00,20,117.5938,117.625,117.5781,117.6094,6743
20170301|2017-01-19 20:30,20,117.6094,117.6094,117.5938,117.6094,2077
20170301|2017-01-19 21:00,20,117.6094,117.6484,117.6016,117.6406,2956
20170301|2017-01-19 21:30,20,117.6406,117.6563,117.6328,117.6406,3043
20170301|2017-01-19 22:00,20,117.6406,117.6406,117.6094,117.6094,1470
20170301|2017-01-19 22:30,20,117.6094,117.6172,117.5938,117.6016,1265
20170301|2017-01-19 23:00,20,117.6016,117.6094,117.5859,117.6016,2329
20170301|2017-01-19 23:30,20,117.6016,117.6016,117.5859,117.5859,1061
20170301|2017-01-20 00:00,20,117.5938,117.6328,117.5859,117.625,2127
20170301|2017-01-20 00:30,20,117.625,117.6406,117.6172,117.6328,2289
20170301|2017-01-20 01:00,20,117.6328,117.6406,117.6172,117.625,7831
20170301|2017-01-20 01:30,20,117.625,117.6328,117.5391,117.5625,11080
20170301|2017-01-20 02:00,20,117.5625,117.5859,117.5234,117.5234,15031
20170301|2017-01-20 02:30,20,117.5313,117.5313,117.4609,117.4766,11757
20170301|2017-01-20 03:00,20,117.4766,117.4922,117.4531,117.4922,10388
20170301|2017-01-20 03:30,20,117.4844,117.5,117.3594,117.375,22009
20170301|2017-01-20 04:00,20,117.375,117.3906,117.3438,117.3672,12572
20170301|2017-01-20 04:30,20,117.3594,117.3828,117.3516,117.375,8570
20170301|2017-01-20 05:00,20,117.375,117.3906,117.3594,117.375,8655
20170301|2017-01-20 05:30,20,117.375,117.3984,117.3672,117.3828,7962
20170301|2017-01-20 06:00,20,117.3906,117.4141,117.375,117.4063,13952
20170301|2017-01-20 06:30,20,117.4063,117.4297,117.375,117.3906,12911
20170301|2017-01-20 07:00,20,117.3906,117.4609,117.3906,117.4531,18778
20170301|2017-01-20 07:30,20,117.4531,117.5078,117.4453,117.4922,34925
20170301|2017-01-20 08:00,20,117.4922,117.5078,117.4609,117.4844,26217
20170301|2017-01-20 08:30,20,117.4922,117.5,117.4297,117.4375,47015
20170301|2017-01-20 09:00,20,117.4375,117.5547,117.4297,117.5234,56060
20170301|2017-01-20 09:30,20,117.5234,117.5469,117.4922,117.5313,41510
20170301|2017-01-20 10:00,20,117.5234,117.5313,117.4453,117.4844,54893
20170301|2017-01-20 10:30,20,117.4844,117.5156,117.4609,117.5,22885
20170301|2017-01-20 11:00,20,117.5,117.6094,117.4766,117.5625,80035
20170301|2017-01-20 11:30,20,117.5703,117.5938,117.5078,117.5547,47667
20170301|2017-01-20 12:00,20,117.5625,117.6172,117.5625,117.6094,30213
20170301|2017-01-20 12:30,20,117.6094,117.625,117.5859,117.625,29666
20170301|2017-01-20 13:00,20,117.6172,117.7109,117.6172,117.6797,53055
20170301|2017-01-20 13:30,20,117.6797,117.7266,117.6641,117.6797,34717
20170301|2017-01-20 14:00,20,117.6797,117.6797,117.6094,117.6563,28506
20170301|2017-01-20 14:30,20,117.6563,117.6875,117.6328,117.6797,14222
20170301|2017-01-20 15:00,20,117.6719,117.6953,117.6719,117.6875,4064
20170301|2017-01-20 15:30,20,117.6875,117.6953,117.6641,117.6719,4470
20170301|2017-01-22 17:00,23,117.6641,117.7578,117.6563,117.7578,4144
20170301|2017-01-22 17:30,23,117.7578,117.8203,117.7578,117.8047,5284
20170301|2017-01-22 18:00,23,117.8047,117.8125,117.7813,117.7813,4814
20170301|2017-01-22 18:30,23,117.7813,117.8203,117.7734,117.8203,6863
20170301|2017-01-22 19:00,23,117.8281,117.8359,117.8125,117.8125,5882
20170301|2017-01-22 19:30,23,117.8125,117.8281,117.7969,117.8281,3450
20170301|2017-01-22 20:00,23,117.8281,117.8594,117.8203,117.8438,4744
20170301|2017-01-22 20:30,23,117.8359,117.8438,117.8281,117.8281,3286
20170301|2017-01-22 21:00,23,117.8281,117.8516,117.8281,117.8359,1985
20170301|2017-01-22 21:30,23,117.8359,117.8359,117.8047,117.8125,2331
20170301|2017-01-22 22:00,23,117.8203,117.8203,117.7969,117.8047,1443
20170301|2017-01-22 22:30,23,117.7969,117.8203,117.7813,117.7891,2485
20170301|2017-01-22 23:00,23,117.7813,117.8125,117.7734,117.8047,3360
20170301|2017-01-22 23:30,23,117.8047,117.8281,117.7891,117.8203,2922
20170301|2017-01-23 00:00,23,117.8203,117.8516,117.8203,117.8438,3446
20170301|2017-01-23 00:30,23,117.8438,117.8594,117.8438,117.8438,3034
20170301|2017-01-23 01:00,23,117.8438,117.8516,117.8203,117.8359,4613
20170301|2017-01-23 01:30,23,117.8359,117.8438,117.7969,117.8125,7519
20170301|2017-01-23 02:00,23,117.8125,117.8281,117.7734,117.7891,10435
20170301|2017-01-23 02:30,23,117.7891,117.7969,117.7578,117.7578,6162
20170301|2017-01-23 03:00,23,117.7656,117.7656,117.7188,117.7188,10036
20170301|2017-01-23 03:30,23,117.7188,117.7344,117.6875,117.6953,10403
20170301|2017-01-23 04:00,23,117.6953,117.7344,117.6797,117.7031,6752
20170301|2017-01-23 04:30,23,117.6953,117.7188,117.6797,117.6875,7473
20170301|2017-01-23 05:00,23,117.6875,117.6953,117.6563,117.6953,11899
20170301|2017-01-23 05:30,23,117.6953,117.7109,117.6797,117.7031,6499
20170301|2017-01-23 06:00,23,117.7031,117.7422,117.6953,117.7266,9121
20170301|2017-01-23 06:30,23,117.7266,117.7891,117.7266,117.7656,15610
20170301|2017-01-23 07:00,23,117.7656,117.8672,117.7344,117.8516,45458
20170301|2017-01-23 07:30,23,117.8516,117.8594,117.8125,117.8125,40222
20170301|2017-01-23 08:00,23,117.8203,117.8359,117.7109,117.8047,78843
20170301|2017-01-23 08:30,23,117.8125,117.8359,117.7109,117.8281,49997
20170301|2017-01-23 09:00,23,117.8281,117.9531,117.8281,117.9375,64222
20170301|2017-01-23 09:30,23,117.9375,118.0078,117.9141,117.9922,62160
20170301|2017-01-23 10:00,23,117.9922,118,117.9219,117.9453,46373
20170301|2017-01-23 10:30,23,117.9453,118.0938,117.9453,118.0625,70737
20170301|2017-01-23 11:00,23,118.0625,118.1328,118.0469,118.0469,65844
20170301|2017-01-23 11:30,23,118.0547,118.0625,118.0156,118.0313,28123
20170301|2017-01-23 12:00,23,118.0313,118.0313,117.9922,118.0156,19653
20170301|2017-01-23 12:30,23,118.0156,118.0234,117.9844,118.0234,16318
20170301|2017-01-23 13:00,23,118.0234,118.0391,118,118.0156,13360
20170301|2017-01-23 13:30,23,118.0234,118.0391,118.0078,118.0313,25182
20170301|2017-01-23 14:00,23,118.0313,118.0547,118.0234,118.0469,22814
20170301|2017-01-23 14:30,23,118.0469,118.0547,118.0234,118.0234,9561
20170301|2017-01-23 15:00,23,118.0234,118.0313,118.0156,118.0156,5703
20170301|2017-01-23 15:30,23,118.0156,118.0469,118.0156,118.0469,7883
20170301|2017-01-23 17:00,24,118.0469,118.0625,118.0313,118.0391,2038
20170301|2017-01-23 17:30,24,118.0391,118.0469,118.0156,118.0234,1368
20170301|2017-01-23 18:00,24,118.0234,118.0234,118,118.0156,4255
20170301|2017-01-23 18:30,24,118.0156,118.0391,118.0156,118.0234,2194
20170301|2017-01-23 19:00,24,118.0234,118.0234,117.9922,118,4360
20170301|2017-01-23 19:30,24,118,118.0156,117.9922,118.0156,2472
20170301|2017-01-23 20:00,24,118.0234,118.0234,118,118.0234,1033
20170301|2017-01-23 20:30,24,118.0234,118.0391,118.0234,118.0391,1842
20170301|2017-01-23 21:00,24,118.0391,118.0781,118.0391,118.0781,4544
20170301|2017-01-23 21:30,24,118.0859,118.0859,118.0547,118.0625,1281
20170301|2017-01-23 22:00,24,118.0547,118.0625,118.0469,118.0547,202
20170301|2017-01-23 22:30,24,118.0547,118.0703,118.0391,118.0469,2027
20170301|2017-01-23 23:00,24,118.0469,118.0625,118.0391,118.0547,1364
20170301|2017-01-23 23:30,24,118.0547,118.0625,118.0313,118.0391,1832
20170301|2017-01-24 00:00,24,118.0391,118.0391,118.0156,118.0234,1367
20170301|2017-01-24 00:30,24,118.0234,118.0313,118.0078,118.0078,2732
20170301|2017-01-24 01:00,24,118.0156,118.0156,117.9688,118,5962
20170301|2017-01-24 01:30,24,118.0078,118.0078,117.9531,117.9688,6807
20170301|2017-01-24 02:00,24,117.9688,117.9766,117.9531,117.9688,5376
20170301|2017-01-24 02:30,24,117.9688,117.9844,117.9609,117.9688,4121
20170301|2017-01-24 03:00,24,117.9688,117.9766,117.9375,117.9453,5025
20170301|2017-01-24 03:30,24,117.9453,117.9531,117.9219,117.9375,6426
20170301|2017-01-24 04:00,24,117.9453,117.9453,117.9141,117.9219,7058
20170301|2017-01-24 04:30,24,117.9219,117.9297,117.8906,117.8984,7319
20170301|2017-01-24 05:00,24,117.8984,117.9063,117.875,117.8828,6611
20170301|2017-01-24 05:30,24,117.8828,117.9141,117.875,117.9063,6728
20170301|2017-01-24 06:00,24,117.9063,117.9219,117.8828,117.8906,6424
20170301|2017-01-24 06:30,24,117.8906,117.9141,117.875,117.875,12864
20170301|2017-01-24 07:00,24,117.875,117.8828,117.8281,117.8594,24912
20170301|2017-01-24 07:30,24,117.8594,117.8906,117.8438,117.8594,27018
20170301|2017-01-24 08:00,24,117.8594,117.8828,117.8359,117.8594,19049
20170301|2017-01-24 08:30,24,117.8594,117.8984,117.8438,117.8984,30131
20170301|2017-01-24 09:00,24,117.8906,117.9375,117.8047,117.8281,51222
20170301|2017-01-24 09:30,24,117.8203,117.8906,117.8203,117.8828,30246
20170301|2017-01-24 10:00,24,117.8906,117.8984,117.8438,117.8438,54927
20170301|2017-01-24 10:30,24,117.8438,117.8516,117.8125,117.8125,38507
20170301|2017-01-24 11:00,24,117.8125,117.8359,117.8047,117.8203,17428
20170301|2017-01-24 11:30,24,117.8125,117.8281,117.7969,117.8125,17238
20170301|2017-01-24 12:00,24,117.8125,117.8125,117.7422,117.7578,30026
20170301|2017-01-24 12:30,24,117.7578,117.7578,117.6953,117.7109,26280
20170301|2017-01-24 13:00,24,117.7109,117.7188,117.6953,117.7109,9583
20170301|2017-01-24 13:30,24,117.7109,117.7188,117.6719,117.6875,30035
20170301|2017-01-24 14:00,24,117.6953,117.7344,117.6719,117.7266,20427
20170301|2017-01-24 14:30,24,117.7188,117.7578,117.7188,117.7578,12756
20170301|2017-01-24 15:00,24,117.75,117.7578,117.7109,117.7109,7806
20170301|2017-01-24 15:30,24,117.7109,117.7188,117.6875,117.6953,10120
20170301|2017-01-24 17:00,25,117.7188,117.7344,117.6953,117.7344,2241
20170301|2017-01-24 17:30,25,117.7344,117.75,117.7109,117.7344,2237
20170301|2017-01-24 18:00,25,117.7422,117.75,117.7109,117.75,3535
20170301|2017-01-24 18:30,25,117.75,117.7813,117.75,117.7656,2331
20170301|2017-01-24 19:00,25,117.7656,117.7656,117.7344,117.7578,2085
20170301|2017-01-24 19:30,25,117.7578,117.7578,117.75,117.75,1732
20170301|2017-01-24 20:00,25,117.7422,117.7734,117.7422,117.7578,1405
20170301|2017-01-24 20:30,25,117.7578,117.7656,117.75,117.7578,1367
20170301|2017-01-24 21:00,25,117.7578,117.7656,117.75,117.7578,465
20170301|2017-01-24 21:30,25,117.7578,117.7656,117.7344,117.7344,1410
20170301|2017-01-24 22:00,25,117.7344,117.7578,117.7344,117.75,1590
20170301|2017-01-24 22:30,25,117.75,117.75,117.7266,117.7266,2010
20170301|2017-01-24 23:00,25,117.7266,117.7344,117.7109,117.7188,1546
20170301|2017-01-24 23:30,25,117.7266,117.7266,117.7109,117.7188,1149
20170301|2017-01-25 00:00,25,117.7266,117.7266,117.7109,117.7188,1895
20170301|2017-01-25 00:30,25,117.7109,117.7344,117.7031,117.7031,4776
20170301|2017-01-25 01:00,25,117.7031,117.7109,117.6719,117.6953,8172
20170301|2017-01-25 01:30,25,117.6953,117.7344,117.6875,117.7188,6560
20170301|2017-01-25 02:00,25,117.7188,117.7188,117.6406,117.6641,14528
20170301|2017-01-25 02:30,25,117.6641,117.6797,117.6328,117.6641,5882
20170301|2017-01-25 03:00,25,117.6641,117.6797,117.6016,117.6172,14869
20170301|2017-01-25 03:30,25,117.6172,117.6563,117.6094,117.6406,7168
20170301|2017-01-25 04:00,25,117.6406,117.6406,117.6172,117.625,3575
20170301|2017-01-25 04:30,25,117.625,117.6484,117.6172,117.6406,4497
20170301|2017-01-25 05:00,25,117.6406,117.6641,117.625,117.6406,6472
20170301|2017-01-25 05:30,25,117.6406,117.6797,117.6172,117.6641,4531
20170301|2017-01-25 06:00,25,117.6719,117.7344,117.6563,117.7109,20578
20170301|2017-01-25 06:30,25,117.7109,117.7109,117.6563,117.6563,15731
20170301|2017-01-25 07:00,25,117.6563,117.6719,117.6094,117.625,40942
20170301|2017-01-25 07:30,25,117.625,117.6328,117.5703,117.5859,41303
20170301|2017-01-25 08:00,25,117.5938,117.5938,117.5313,117.5391,34114
20170301|2017-01-25 08:30,25,117.5391,117.5625,117.4922,117.5469,49035
20170301|2017-01-25 09:00,25,117.5469,117.5781,117.5391,117.5703,23483
20170301|2017-01-25 09:30,25,117.5703,117.6016,117.5313,117.5625,43069
20170301|2017-01-25 10:00,25,117.5625,117.5703,117.5234,117.5234,24799
20170301|2017-01-25 10:30,25,117.5313,117.5703,117.5234,117.5469,17830
20170301|2017-01-25 11:00,25,117.5547,117.5625,117.5078,117.5156,27588
20170301|2017-01-25 11:30,25,117.5156,117.5469,117.4844,117.5391,35755
20170301|2017-01-25 12:00,25,117.5391,117.5547,117.4375,117.4688,73306
20170301|2017-01-25 12:30,25,117.4766,117.4922,117.4297,117.4766,40950
20170301|2017-01-25 13:00,25,117.4688,117.4766,117.4375,117.4531,25954
20170301|2017-01-25 13:30,25,117.4531,117.4844,117.4453,117.4766,25666
20170301|2017-01-25 14:00,25,117.4766,117.5234,117.4688,117.5,18820
20170301|2017-01-25 14:30,25,117.4922,117.5234,117.4844,117.5078,22860
20170301|2017-01-25 15:00,25,117.5078,117.5391,117.5,117.5313,10383
20170301|2017-01-25 15:30,25,117.5234,117.5469,117.5234,117.5313,9580
20170301|2017-01-25 17:00,26,117.5469,117.5625,117.5234,117.5547,758
20170301|2017-01-25 17:30,26,117.5547,117.5625,117.5234,117.5469,1697
20170301|2017-01-25 18:00,26,117.5469,117.6094,117.5469,117.5547,6903
20170301|2017-01-25 18:30,26,117.5547,117.5625,117.5234,117.5313,2594
20170301|2017-01-25 19:00,26,117.5313,117.5313,117.5,117.5313,2488
20170301|2017-01-25 19:30,26,117.5234,117.5313,117.5,117.5,2766
20170301|2017-01-25 20:00,26,117.5078,117.5234,117.4766,117.4844,2342
20170301|2017-01-25 20:30,26,117.4844,117.5078,117.4844,117.5,2786
20170301|2017-01-25 21:00,26,117.5,117.5234,117.4922,117.5,1519
20170301|2017-01-25 21:30,26,117.5078,117.5078,117.4922,117.5,529
20170301|2017-01-25 22:00,26,117.5,117.5156,117.4844,117.5,687
20170301|2017-01-25 22:30,26,117.4922,117.5,117.4844,117.5,1217
20170301|2017-01-25 23:00,26,117.5,117.5156,117.4922,117.4922,1485
20170301|2017-01-25 23:30,26,117.5,117.5078,117.4844,117.5,1287
20170301|2017-01-26 00:00,26,117.5,117.5,117.4531,117.4609,5027
20170301|2017-01-26 00:30,26,117.4609,117.4688,117.4375,117.4531,2729
20170301|2017-01-26 01:00,26,117.4531,117.4688,117.4453,117.4688,5206
20170301|2017-01-26 01:30,26,117.4688,117.4844,117.4531,117.4531,4487
20170301|2017-01-26 02:00,26,117.4609,117.4609,117.4297,117.4297,6184
20170301|2017-01-26 02:30,26,117.4297,117.4609,117.4063,117.4531,9883
20170301|2017-01-26 03:00,26,117.4453,117.4531,117.4063,117.4063,8231
20170301|2017-01-26 03:30,26,117.4141,117.4219,117.3828,117.3906,12314
20170301|2017-01-26 04:00,26,117.3906,117.4141,117.3828,117.4063,5555
20170301|2017-01-26 04:30,26,117.4141,117.4297,117.3984,117.4063,6313
20170301|2017-01-26 05:00,26,117.4063,117.4375,117.3984,117.4219,6898
20170301|2017-01-26 05:30,26,117.4219,117.4375,117.4063,117.4219,8565
20170301|2017-01-26 06:00,26,117.4297,117.4297,117.4141,117.4219,5011
20170301|2017-01-26 06:30,26,117.4219,117.4453,117.4063,117.4141,12414
20170301|2017-01-26 07:00,26,117.4141,117.4688,117.3984,117.4531,30399
20170301|2017-01-26 07:30,26,117.4609,117.5234,117.4531,117.4766,38858
20170301|2017-01-26 08:00,26,117.4766,117.5078,117.4531,117.5,21607
20170301|2017-01-26 08:30,26,117.4922,117.5313,117.4609,117.5,30099
20170301|2017-01-26 09:00,26,117.4922,117.5313,117.4375,117.4609,41619
20170301|2017-01-26 09:30,26,117.4609,117.4609,117.3672,117.3828,48518
20170301|2017-01-26 10:00,26,117.3828,117.4375,117.375,117.4375,28280
20170301|2017-01-26 10:30,26,117.4297,117.4453,117.3984,117.4375,23708
20170301|2017-01-26 11:00,26,117.4375,117.4609,117.4219,117.4531,21521
20170301|2017-01-26 11:30,26,117.4531,117.4844,117.4453,117.4766,15108
20170301|2017-01-26 12:00,26,117.4766,117.6016,117.4766,117.5781,58273
20170301|2017-01-26 12:30,26,117.5859,117.6484,117.5625,117.6328,35164
20170301|2017-01-26 13:00,26,117.6328,117.6328,117.6016,117.6094,17389
20170301|2017-01-26 13:30,26,117.6016,117.6328,117.6016,117.625,18800
20170301|2017-01-26 14:00,26,117.625,117.6406,117.6094,117.6328,8180
20170301|2017-01-26 14:30,26,117.6328,117.6484,117.625,117.625,15806
20170301|2017-01-26 15:00,26,117.6328,117.6328,117.6094,117.6094,9161
20170301|2017-01-26 15:30,26,117.6094,117.6172,117.5859,117.6016,9074
20170301|2017-01-26 17:00,27,117.6094,117.6172,117.5703,117.5938,1613
20170301|2017-01-26 17:30,27,117.5938,117.6172,117.5859,117.6172,2171
20170301|2017-01-26 18:00,27,117.6094,117.6094,117.5938,117.6016,1768
20170301|2017-01-26 18:30,27,117.6016,117.6016,117.5938,117.5938,1707
20170301|2017-01-26 19:00,27,117.5938,117.6016,117.5703,117.5938,4434
20170301|2017-01-26 19:30,27,117.5859,117.6016,117.5703,117.5781,2178
20170301|2017-01-26 20:00,27,117.5703,117.5859,117.5703,117.5703,1656
20170301|2017-01-26 20:30,27,117.5703,117.5859,117.5703,117.5703,1780
20170301|2017-01-26 21:00,27,117.5703,117.5781,117.5625,117.5781,934
20170301|2017-01-26 21:30,27,117.5781,117.5859,117.5703,117.5781,727
20170301|2017-01-26 22:00,27,117.5781,117.5859,117.5781,117.5781,640
20170301|2017-01-26 22:30,27,117.5781,117.5938,117.5781,117.5859,1332
20170301|2017-01-26 23:00,27,117.5859,117.5859,117.5781,117.5859,1316
20170301|2017-01-26 23:30,27,117.5859,117.5938,117.5703,117.5703,2678
20170301|2017-01-27 00:00,27,117.5703,117.5859,117.5625,117.5859,2057
20170301|2017-01-27 00:30,27,117.5859,117.5859,117.5547,117.5625,2346
20170301|2017-01-27 01:00,27,117.5625,117.5703,117.5469,117.5625,5656
20170301|2017-01-27 01:30,27,117.5625,117.5625,117.5,117.5156,6597
20170301|2017-01-27 02:00,27,117.5156,117.5469,117.5078,117.5469,7226
20170301|2017-01-27 02:30,27,117.5469,117.5625,117.5234,117.5234,6269
20170301|2017-01-27 03:00,27,117.5156,117.5781,117.5156,117.5625,6618
20170301|2017-01-27 03:30,27,117.5703,117.6016,117.5547,117.5938,6300
20170301|2017-01-27 04:00,27,117.5938,117.6094,117.5781,117.5859,3744
20170301|2017-01-27 04:30,27,117.5859,117.5859,117.5547,117.5703,3539
20170301|2017-01-27 05:00,27,117.5703,117.5938,117.5625,117.5703,4347
20170301|2017-01-27 05:30,27,117.5781,117.5781,117.5625,117.5625,2473
20170301|2017-01-27 06:00,27,117.5625,117.5625,117.5234,117.5313,8689
20170301|2017-01-27 06:30,27,117.5313,117.5625,117.5078,117.5078,10396
20170301|2017-01-27 07:00,27,117.5156,117.5859,117.5,117.5859,21834
20170301|2017-01-27 07:30,27,117.5625,117.6641,117.5391,117.625,77908
20170301|2017-01-27 08:00,27,117.625,117.7266,117.6172,117.6797,61178
20170301|2017-01-27 08:30,27,117.6797,117.7031,117.6406,117.6797,38376
20170301|2017-01-27 09:00,27,117.6719,117.7344,117.6563,117.7188,35371
20170301|2017-01-27 09:30,27,117.7188,117.7266,117.6563,117.6797,23734
20170301|2017-01-27 10:00,27,117.6719,117.6953,117.625,117.6563,29960
20170301|2017-01-27 10:30,27,117.6484,117.6719,117.6328,117.6484,14407
20170301|2017-01-27 11:00,27,117.6406,117.6641,117.6406,117.6484,9043
20170301|2017-01-27 11:30,27,117.6484,117.6641,117.6406,117.6641,13644
20170301|2017-01-27 12:00,27,117.6641,117.7031,117.6641,117.6953,16499
20170301|2017-01-27 12:30,27,117.6953,117.7109,117.6875,117.7031,18489
20170301|2017-01-27 13:00,27,117.7109,117.7109,117.6875,117.6953,16474
20170301|2017-01-27 13:30,27,117.6953,117.7344,117.6797,117.7266,20531
20170301|2017-01-27 14:00,27,117.7344,117.7344,117.6953,117.7109,11615
20170301|2017-01-27 14:30,27,117.7109,117.7109,117.6797,117.6875,9999
20170301|2017-01-27 15:00,27,117.6797,117.7031,117.6797,117.6875,8634
20170301|2017-01-27 15:30,27,117.6953,117.7109,117.6953,117.7031,8026
20170301|2017-01-29 17:00,30,117.7422,117.7578,117.7188,117.75,6282
20170301|2017-01-29 17:30,30,117.75,117.7656,117.7422,117.7422,3437
20170301|2017-01-29 18:00,30,117.7344,117.75,117.7188,117.75,4020
20170301|2017-01-29 18:30,30,117.7422,117.7734,117.7344,117.7734,2146
20170301|2017-01-29 19:00,30,117.7734,117.8047,117.7734,117.8047,3510
20170301|2017-01-29 19:30,30,117.8047,117.8281,117.8047,117.8281,3503
20170301|2017-01-29 20:00,30,117.8281,117.8281,117.8047,117.8125,957
20170301|2017-01-29 20:30,30,117.8203,117.8203,117.8047,117.8047,1100
20170301|2017-01-29 21:00,30,117.8047,117.8125,117.8047,117.8125,2168
20170301|2017-01-29 21:30,30,117.8047,117.8047,117.7656,117.7656,2246
20170301|2017-01-29 22:00,30,117.7656,117.7813,117.7578,117.7734,1230
20170301|2017-01-29 22:30,30,117.7656,117.7734,117.7578,117.7734,957
20170301|2017-01-29 23:00,30,117.7734,117.7813,117.7734,117.7734,970
20170301|2017-01-29 23:30,30,117.7656,117.7734,117.7578,117.7578,340
20170301|2017-01-30 00:00,30,117.7578,117.7656,117.7344,117.7578,2476
20170301|2017-01-30 00:30,30,117.7578,117.7891,117.7578,117.7578,1395
20170301|2017-01-30 01:00,30,117.7578,117.7813,117.7422,117.7578,2707
20170301|2017-01-30 01:30,30,117.7578,117.7578,117.7344,117.7422,2864
20170301|2017-01-30 02:00,30,117.7344,117.7344,117.6719,117.7109,11737
20170301|2017-01-30 02:30,30,117.7188,117.7266,117.6797,117.6875,6379
20170301|2017-01-30 03:00,30,117.6953,117.7109,117.6797,117.6953,6477
20170301|2017-01-30 03:30,30,117.6875,117.7188,117.6797,117.6953,3920
20170301|2017-01-30 04:00,30,117.6953,117.7188,117.6797,117.7109,3156
20170301|2017-01-30 04:30,30,117.7188,117.7422,117.7031,117.7109,6245
20170301|2017-01-30 05:00,30,117.7109,117.7188,117.6875,117.7109,5754
20170301|2017-01-30 05:30,30,117.7109,117.7109,117.6719,117.6797,6516
20170301|2017-01-30 06:00,30,117.6719,117.6875,117.6563,117.6875,6462
20170301|2017-01-30 06:30,30,117.6875,117.7422,117.6797,117.7031,25728
20170301|2017-01-30 07:00,30,117.7031,117.7266,117.6797,117.7031,23977
20170301|2017-01-30 07:30,30,117.7109,117.7813,117.6797,117.7578,42560
20170301|2017-01-30 08:00,30,117.7656,117.7969,117.7266,117.7344,26161
20170301|2017-01-30 08:30,30,117.7422,117.7891,117.7266,117.7578,36797
20170301|2017-01-30 09:00,30,117.7656,117.8203,117.7188,117.7578,47908
20170301|2017-01-30 09:30,30,117.7656,117.8438,117.7578,117.8203,55346
20170301|2017-01-30 10:00,30,117.8281,117.8359,117.7969,117.8359,36242
20170301|2017-01-30 10:30,30,117.8281,117.8281,117.7813,117.7813,16220
20170301|2017-01-30 11:00,30,117.7891,117.8281,117.7813,117.8203,26138
20170301|2017-01-30 11:30,30,117.8125,117.8125,117.7344,117.7422,27228
20170301|2017-01-30 12:00,30,117.7422,117.75,117.7031,117.7266,24814
20170301|2017-01-30 12:30,30,117.7266,117.75,117.7188,117.7422,14869
20170301|2017-01-30 13:00,30,117.7422,117.75,117.7188,117.7188,13524
20170301|2017-01-30 13:30,30,117.7188,117.7578,117.7109,117.75,18935
20170301|2017-01-30 14:00,30,117.75,117.7578,117.7266,117.7422,26761
20170301|2017-01-30 14:30,30,117.7422,117.75,117.6875,117.6875,21049
20170301|2017-01-30 15:00,30,117.6953,117.7188,117.6719,117.6875,12515
20170301|2017-01-30 15:30,30,117.6875,117.6953,117.6719,117.6953,5479
20170301|2017-01-30 17:00,31,117.6953,117.7188,117.6953,117.7031,925
20170301|2017-01-30 17:30,31,117.7109,117.7344,117.7031,117.7266,1094
20170301|2017-01-30 18:00,31,117.7266,117.75,117.7109,117.7188,3540
20170301|2017-01-30 18:30,31,117.7188,117.7266,117.7109,117.7109,1582
20170301|2017-01-30 19:00,31,117.7031,117.7109,117.6953,117.7031,1911
20170301|2017-01-30 19:30,31,117.7031,117.7188,117.7031,117.7188,556
20170301|2017-01-30 20:00,31,117.7109,117.7422,117.7031,117.7344,4149
20170301|2017-01-30 20:30,31,117.7344,117.7891,117.7109,117.7891,5571
20170301|2017-01-30 21:00,31,117.7813,117.8359,117.7734,117.8047,11593
20170301|2017-01-30 21:30,31,117.8047,117.8281,117.8047,117.8047,3072
20170301|2017-01-30 22:00,31,117.8125,117.8203,117.8047,117.8125,2198
20170301|2017-01-30 22:30,31,117.8125,117.8281,117.8047,117.8203,1969
20170301|2017-01-30 23:00,31,117.8281,117.8984,117.8203,117.875,11657
20170301|2017-01-30 23:30,31,117.8828,117.8828,117.8672,117.8672,1159
20170301|2017-01-31 00:00,31,117.875,117.875,117.8438,117.8516,3179
20170301|2017-01-31 00:30,31,117.8594,117.8672,117.8281,117.8281,1871
20170301|2017-01-31 01:00,31,117.8281,117.8594,117.8203,117.8281,3895
20170301|2017-01-31 01:30,31,117.8281,117.8516,117.8125,117.8359,3913
20170301|2017-01-31 02:00,31,117.8359,117.8359,117.7578,117.7656,12345
20170301|2017-01-31 02:30,31,117.7656,117.7656,117.6797,117.6875,15972
20170301|2017-01-31 03:00,31,117.6953,117.7188,117.6875,117.7109,8868
20170301|2017-01-31 03:30,31,117.7109,117.7344,117.6953,117.7266,7581
20170301|2017-01-31 04:00,31,117.7266,117.7422,117.7109,117.7344,3646
20170301|2017-01-31 04:30,31,117.7344,117.7344,117.7031,117.7109,11539
20170301|2017-01-31 05:00,31,117.7109,117.7344,117.7031,117.7109,4058
20170301|2017-01-31 05:30,31,117.7188,117.7656,117.7031,117.7656,9119
20170301|2017-01-31 06:00,31,117.7656,117.8281,117.7578,117.8125,17642
20170301|2017-01-31 06:30,31,117.8203,117.8281,117.7734,117.7969,22855
20170301|2017-01-31 07:00,31,117.7969,117.8047,117.6797,117.7031,43768
20170301|2017-01-31 07:30,31,117.6953,117.7734,117.6875,117.7266,61995
20170301|2017-01-31 08:00,31,117.7344,117.7813,117.7109,117.7734,39248
20170301|2017-01-31 08:30,31,117.7734,117.8828,117.7578,117.875,62809
20170301|2017-01-31 09:00,31,117.875,117.9688,117.8594,117.9531,105360
20170301|2017-01-31 09:30,31,117.9531,117.9766,117.9219,117.9297,51622
20170301|2017-01-31 10:00,31,117.9375,117.9766,117.8828,117.9063,57834
20170301|2017-01-31 10:30,31,117.9141,117.9453,117.9063,117.9297,34151
20170301|2017-01-31 11:00,31,117.9375,117.9375,117.8672,117.8672,26837
20170301|2017-01-31 11:30,31,117.875,117.8984,117.8672,117.8828,26144
20170301|2017-01-31 12:00,31,117.8828,117.9219,117.8828,117.8906,18165
20170301|2017-01-31 12:30,31,117.8906,117.9375,117.8828,117.9297,18739
20170301|2017-01-31 13:00,31,117.9297,117.9453,117.9063,117.9063,26476
20170301|2017-01-31 13:30,31,117.9063,117.9688,117.8438,117.875,134020
20170301|2017-01-31 14:00,31,117.8672,117.9219,117.8594,117.8984,62377
20170301|2017-01-31 14:30,31,117.8984,117.9219,117.8594,117.8672,41267
20170301|2017-01-31 15:00,31,117.8594,117.8672,117.7969,117.8047,32456
20170301|2017-01-31 15:30,31,117.8125,117.8516,117.8047,117.8516,19329
20170301|2017-01-31 17:00,1,117.8516,117.8594,117.8125,117.8359,2406
20170301|2017-01-31 17:30,1,117.8359,117.8359,117.8203,117.8203,1328
20170301|2017-01-31 18:00,1,117.8281,117.8281,117.7891,117.8047,3758
20170301|2017-01-31 18:30,1,117.8047,117.8047,117.7813,117.7969,1690
20170301|2017-01-31 19:00,1,117.7969,117.8125,117.7813,117.7969,2753
20170301|2017-01-31 19:30,1,117.7969,117.8047,117.7813,117.7813,2542
20170301|2017-01-31 20:00,1,117.7813,117.7813,117.7656,117.7734,2278
20170301|2017-01-31 20:30,1,117.7734,117.7969,117.7734,117.7891,1668
20170301|2017-01-31 21:00,1,117.7969,117.7969,117.7734,117.7891,2164
20170301|2017-01-31 21:30,1,117.7969,117.7969,117.7578,117.7734,2914
20170301|2017-01-31 22:00,1,117.7734,117.7734,117.75,117.7578,2438
20170301|2017-01-31 22:30,1,117.75,117.7656,117.75,117.7656,876
20170301|2017-01-31 23:00,1,117.7578,117.7656,117.75,117.7656,1699
20170301|2017-01-31 23:30,1,117.7656,117.7656,117.7344,117.7344,2672
20170301|2017-02-01 00:00,1,117.7422,117.7422,117.7266,117.7266,4133
20170301|2017-02-01 00:30,1,117.7344,117.7422,117.7188,117.7266,1919
20170301|2017-02-01 01:00,1,117.7344,117.7578,117.7266,117.7578,5406
20170301|2017-02-01 01:30,1,117.7578,117.7578,117.7266,117.7344,4480
20170301|2017-02-01 02:00,1,117.7344,117.7813,117.7188,117.7734,7964
20170301|2017-02-01 02:30,1,117.7734,117.7891,117.7578,117.7734,5745
20170301|2017-02-01 03:00,1,117.7734,117.7891,117.7578,117.7813,7543
20170301|2017-02-01 03:30,1,117.7813,117.8125,117.7813,117.7813,7358
20170301|2017-02-01 04:00,1,117.7813,117.7813,117.75,117.7734,7509
20170301|2017-02-01 04:30,1,117.7734,117.7969,117.7578,117.7734,4850
20170301|2017-02-01 05:00,1,117.7734,117.7969,117.7656,117.7656,4815
20170301|2017-02-01 05:30,1,117.7734,117.7891,117.7578,117.7891,6307
20170301|2017-02-01 06:00,1,117.7891,117.7891,117.75,117.7578,6232
20170301|2017-02-01 06:30,1,117.7578,117.7891,117.7422,117.7734,13268
20170301|2017-02-01 07:00,1,117.7734,117.7969,117.6094,117.6172,85130
20170301|2017-02-01 07:30,1,117.6172,117.6484,117.5859,117.6172,60201
20170301|2017-02-01 08:00,1,117.6172,117.6406,117.5625,117.5625,37094
20170301|2017-02-01 08:30,1,117.5625,117.6484,117.5625,117.6172,41990
20170301|2017-02-01 09:00,1,117.6172,117.6172,117.4844,117.5,80067
20170301|2017-02-01 09:30,1,117.4922,117.6094,117.4922,117.6016,57374
20170301|2017-02-01 10:00,1,117.6016,117.6016,117.5547,117.5938,37118
20170301|2017-02-01 10:30,1,117.5859,117.625,117.5625,117.6094,25877
20170301|2017-02-01 11:00,1,117.6016,117.6094,117.5625,117.5625,16555
20170301|2017-02-01 11:30,1,117.5625,117.5781,117.5391,117.5625,22301
20170301|2017-02-01 12:00,1,117.5625,117.5938,117.5469,117.5938,26593
20170301|2017-02-01 12:30,1,117.5938,117.6094,117.5625,117.5859,32743
20170301|2017-02-01 13:00,1,117.5781,117.7578,117.4766,117.7422,127623
20170301|2017-02-01 13:30,1,117.7422,117.8438,117.7344,117.7969,73235
20170301|2017-02-01 14:00,1,117.7891,117.8047,117.7266,117.7344,26221
20170301|2017-02-01 14:30,1,117.7344,117.7578,117.7188,117.75,9573
20170301|2017-02-01 15:00,1,117.75,117.7734,117.7422,117.75,5808
20170301|2017-02-01 15:30,1,117.75,117.7734,117.7422,117.7656,10764
20170301|2017-02-01 17:00,2,117.7656,117.7656,117.7188,117.7422,1578
20170301|2017-02-01 17:30,2,117.7422,117.7734,117.7422,117.7578,1889
20170301|2017-02-01 18:00,2,117.75,117.7969,117.7422,117.7813,2428
20170301|2017-02-01 18:30,2,117.7734,117.8125,117.7734,117.7891,3408
20170301|2017-02-01 19:00,2,117.7891,117.7891,117.75,117.7578,1594
20170301|2017-02-01 19:30,2,117.7578,117.7813,117.7578,117.7734,2482
20170301|2017-02-01 20:00,2,117.7813,117.7813,117.7578,117.7578,1831
20170301|2017-02-01 20:30,2,117.7656,117.7969,117.7656,117.7813,2024
20170301|2017-02-01 21:00,2,117.7813,117.8516,117.7813,117.8438,6725
20170301|2017-02-01 21:30,2,117.8516,117.8984,117.8359,117.8516,11044
20170301|2017-02-01 22:00,2,117.8516,117.875,117.8516,117.8672,1706
20170301|2017-02-01 22:30,2,117.8672,117.8672,117.8359,117.8516,2322
20170301|2017-02-01 23:00,2,117.8516,117.8672,117.8516,117.8516,1156
20170301|2017-02-01 23:30,2,117.8594,117.8906,117.8516,117.875,5027
20170301|2017-02-02 00:00,2,117.875,117.8828,117.8672,117.875,1671
20170301|2017-02-02 00:30,2,117.875,117.875,117.8203,117.8281,5863
20170301|2017-02-02 01:00,2,117.8203,117.8281,117.7578,117.7969,9593
20170301|2017-02-02 01:30,2,117.7969,117.7969,117.7656,117.7891,4745
20170301|2017-02-02 02:00,2,117.7891,117.8125,117.7734,117.8125,7283
20170301|2017-02-02 02:30,2,117.8047,117.8672,117.8047,117.8594,12045
20170301|2017-02-02 03:00,2,117.8594,117.875,117.8359,117.8672,7222
20170301|2017-02-02 03:30,2,117.8594,117.8672,117.8359,117.8672,4747
20170301|2017-02-02 04:00,2,117.8672,117.875,117.8438,117.8516,4959
20170301|2017-02-02 04:30,2,117.8594,117.8594,117.8359,117.8438,4362
20170301|2017-02-02 05:00,2,117.8516,117.8672,117.7969,117.8047,13952
20170301|2017-02-02 05:30,2,117.8125,117.8516,117.8047,117.8281,6073
20170301|2017-02-02 06:00,2,117.8281,117.8516,117.7969,117.8359,9658
20170301|2017-02-02 06:30,2,117.8359,117.8359,117.8047,117.8281,12675
20170301|2017-02-02 07:00,2,117.8203,117.9141,117.8203,117.8906,42490
20170301|2017-02-02 07:30,2,117.9063,117.9922,117.8828,117.9453,82887
20170301|2017-02-02 08:00,2,117.9453,117.9453,117.8984,117.9375,33405
20170301|2017-02-02 08:30,2,117.9375,117.9922,117.9297,117.9531,52934
20170301|2017-02-02 09:00,2,117.9531,117.9609,117.8984,117.9219,31304
20170301|2017-02-02 09:30,2,117.9219,117.9688,117.9141,117.9297,42219
20170301|2017-02-02 10:00,2,117.9297,117.9297,117.8438,117.8672,38178
20170301|2017-02-02 10:30,2,117.875,117.8906,117.8359,117.8672,35659
20170301|2017-02-02 11:00,2,117.875,117.8828,117.8047,117.8125,27651
20170301|2017-02-02 11:30,2,117.8125,117.8281,117.8047,117.8281,27994
20170301|2017-02-02 12:00,2,117.8281,117.8516,117.8203,117.8516,18023
20170301|2017-02-02 12:30,2,117.8516,117.8516,117.8047,117.8047,11263
20170301|2017-02-02 13:00,2,117.8047,117.8203,117.8047,117.8203,20495
20170301|2017-02-02 13:30,2,117.8203,117.8359,117.8047,117.8281,26903
20170301|2017-02-02 14:00,2,117.8281,117.8359,117.7813,117.7969,10238
20170301|2017-02-02 14:30,2,117.7969,117.8047,117.7813,117.7813,9941
20170301|2017-02-02 15:00,2,117.7813,117.8125,117.7813,117.8047,9706
20170301|2017-02-02 15:30,2,117.7969,117.8047,117.7891,117.7969,12465
20170301|2017-02-02 17:00,3,117.7969,117.8047,117.7813,117.7969,966
20170301|2017-02-02 17:30,3,117.7969,117.8047,117.7891,117.7969,907
20170301|2017-02-02 18:00,3,117.7969,117.8047,117.75,117.75,3050
20170301|2017-02-02 18:30,3,117.7578,117.7813,117.75,117.7656,3425
20170301|2017-02-02 19:00,3,117.7656,117.7734,117.7578,117.7656,3077
20170301|2017-02-02 19:30,3,117.7656,117.7734,117.7578,117.7656,1907
20170301|2017-02-02 20:00,3,117.7734,117.7734,117.7422,117.7578,1627
20170301|2017-02-02 20:30,3,117.7656,117.7656,117.75,117.7578,1167
20170301|2017-02-02 21:00,3,117.7578,117.7578,117.75,117.75,837
20170301|2017-02-02 21:30,3,117.75,117.7578,117.7266,117.7422,4637
20170301|2017-02-02 22:00,3,117.75,117.7656,117.7422,117.7578,2043
20170301|2017-02-02 22:30,3,117.7578,117.7656,117.7422,117.7422,1041
20170301|2017-02-02 23:00,3,117.7344,117.75,117.7188,117.7266,2818
20170301|2017-02-02 23:30,3,117.7266,117.7578,117.7188,117.75,1735
20170301|2017-02-03 00:00,3,117.7422,117.75,117.7344,117.7344,1500
20170301|2017-02-03 00:30,3,117.7344,117.7422,117.7109,117.7188,3919
20170301|2017-02-03 01:00,3,117.7188,117.7422,117.7109,117.7344,3992
20170301|2017-02-03 01:30,3,117.7344,117.7422,117.7031,117.7031,6919
20170301|2017-02-03 02:00,3,117.7109,117.7266,117.6953,117.7031,8955
20170301|2017-02-03 02:30,3,117.7031,117.75,117.6953,117.7422,9807
20170301|2017-02-03 03:00,3,117.7422,117.7578,117.7344,117.7422,6962
20170301|2017-02-03 03:30,3,117.75,117.7656,117.7344,117.7578,6838
20170301|2017-02-03 04:00,3,117.7578,117.7734,117.75,117.75,3812
20170301|2017-02-03 04:30,3,117.7422,117.7734,117.7344,117.7578,5211
20170301|2017-02-03 05:00,3,117.7578,117.7578,117.7266,117.75,4455
20170301|2017-02-03 05:30,3,117.75,117.7578,117.7266,117.7422,5495
20170301|2017-02-03 06:00,3,117.7422,117.7578,117.7266,117.7578,10285
20170301|2017-02-03 06:30,3,117.7578,117.7734,117.7344,117.7344,16507
20170301|2017-02-03 07:00,3,117.7422,117.7422,117.6563,117.7109,51904
20170301|2017-02-03 07:30,3,117.7109,118.0313,117.5859,117.9844,214313
20170301|2017-02-03 08:00,3,117.9844,118.0938,117.9766,117.9844,86011
20170301|2017-02-03 08:30,3,117.9844,118.0234,117.9531,117.9609,41507
20170301|2017-02-03 09:00,3,117.9688,118.0938,117.9688,118.0547,53271
20170301|2017-02-03 09:30,3,118.0547,118.1016,118.0469,118.0547,42718
20170301|2017-02-03 10:00,3,118.0625,118.0625,118,118.0234,29677
20170301|2017-02-03 10:30,3,118.0313,118.0703,118.0234,118.0625,27002
20170301|2017-02-03 11:00,3,118.0625,118.0625,118,118.0078,25227
20170301|2017-02-03 11:30,3,118.0078,118.0156,117.9922,118,15883
20170301|2017-02-03 12:00,3,118,118.0078,117.9531,117.9688,23926
20170301|2017-02-03 12:30,3,117.9688,117.9844,117.8125,117.8438,115539
20170301|2017-02-03 13:00,3,117.8438,117.8516,117.75,117.7656,55461
20170301|2017-02-03 13:30,3,117.7656,117.7813,117.7266,117.7656,53510
20170301|2017-02-03 14:00,3,117.7656,117.8281,117.7578,117.8047,23026
20170301|2017-02-03 14:30,3,117.8047,117.8438,117.7969,117.8359,18857
20170301|2017-02-03 15:00,3,117.8281,117.8594,117.8203,117.8516,10246
20170301|2017-02-03 15:30,3,117.8594,117.875,117.8438,117.8672,4655
20170301|2017-02-05 17:00,6,117.8594,117.8984,117.8359,117.8984,2285
20170301|2017-02-05 17:30,6,117.8906,117.8906,117.8281,117.8594,5202
20170301|2017-02-05 18:00,6,117.8594,117.8984,117.8516,117.8984,3286
20170301|2017-02-05 18:30,6,117.8984,117.9531,117.8906,117.9531,4417
20170301|2017-02-05 19:00,6,117.9531,117.9531,117.9297,117.9297,3938
20170301|2017-02-05 19:30,6,117.9297,117.9453,117.9141,117.9141,3701
20170301|2017-02-05 20:00,6,117.9141,117.9453,117.9141,117.9375,3167
20170301|2017-02-05 20:30,6,117.9375,117.9453,117.9297,117.9375,1901
20170301|2017-02-05 21:00,6,117.9375,117.9609,117.9375,117.9453,2788
20170301|2017-02-05 21:30,6,117.9453,117.9531,117.9297,117.9375,1840
20170301|2017-02-05 22:00,6,117.9453,117.9453,117.9219,117.9297,2159
20170301|2017-02-05 22:30,6,117.9297,117.9297,117.8984,117.9063,1839
20170301|2017-02-05 23:00,6,117.8984,117.9219,117.8984,117.9141,1547
20170301|2017-02-05 23:30,6,117.9219,117.9375,117.9219,117.9219,1213
20170301|2017-02-06 00:00,6,117.9219,117.9453,117.9219,117.9375,2759
20170301|2017-02-06 00:30,6,117.9297,117.9375,117.9219,117.9297,1732
20170301|2017-02-06 01:00,6,117.9219,117.9297,117.9063,117.9219,3935
20170301|2017-02-06 01:30,6,117.9219,117.9531,117.9063,117.9297,6283
20170301|2017-02-06 02:00,6,117.9297,117.9922,117.9297,117.9609,10877
20170301|2017-02-06 02:30,6,117.9609,117.9922,117.9375,117.9688,10677
20170301|2017-02-06 03:00,6,117.9688,117.9766,117.9375,117.9531,6975
20170301|2017-02-06 03:30,6,117.9609,117.9688,117.9453,117.9688,2884
20170301|2017-02-06 04:00,6,117.9688,117.9688,117.9453,117.9531,3510
20170301|2017-02-06 04:30,6,117.9531,117.9844,117.9453,117.9844,3030
20170301|2017-02-06 05:00,6,117.9766,118.0391,117.9766,118.0313,14017
20170301|2017-02-06 05:30,6,118.0234,118.0313,117.9766,117.9844,9184
20170301|2017-02-06 06:00,6,117.9844,118.0156,117.9766,117.9844,6743
20170301|2017-02-06 06:30,6,117.9844,118.0625,117.9844,118.0469,26216
20170301|2017-02-06 07:00,6,118.0547,118.1328,118.0469,118.0859,64160
20170301|2017-02-06 07:30,6,118.0781,118.1172,118.0547,118.1094,38015
20170301|2017-02-06 08:00,6,118.1094,118.1094,118.0547,118.0781,31698
20170301|2017-02-06 08:30,6,118.0781,118.0859,118.0078,118.0391,39383
20170301|2017-02-06 09:00,6,118.0313,118.0391,117.9766,118.0156,33264
20170301|2017-02-06 09:30,6,118.0156,118.0703,118.0078,118.0547,40632
20170301|2017-02-06 10:00,6,118.0547,118.1016,118.0469,118.0938,32496
20170301|2017-02-06 10:30,6,118.0859,118.1172,118.0625,118.0938,21788
20170301|2017-02-06 11:00,6,118.0938,118.1172,118.0781,118.1016,8834
20170301|2017-02-06 11:30,6,118.0938,118.1797,118.0938,118.1641,32980
20170301|2017-02-06 12:00,6,118.1641,118.1719,118.1328,118.1406,35104
20170301|2017-02-06 12:30,6,118.1406,118.2109,118.1328,118.1875,39868
20170301|2017-02-06 13:00,6,118.1797,118.1953,118.1719,118.1953,19039
20170301|2017-02-06 13:30,6,118.1953,118.2031,118.1328,118.1484,32281
20170301|2017-02-06 14:00,6,118.1563,118.1563,118.125,118.1563,20222
20170301|2017-02-06 14:30,6,118.1484,118.1875,118.1406,118.1406,17500
20170301|2017-02-06 15:00,6,118.1406,118.1563,118.1406,118.1484,4765
20170301|2017-02-06 15:30,6,118.1563,118.1875,118.1484,118.1875,4729
20170301|2017-02-06 17:00,7,118.1875,118.1875,118.1641,118.1719,2847
20170301|2017-02-06 17:30,7,118.1797,118.2188,118.1719,118.1953,3716
20170301|2017-02-06 18:00,7,118.1953,118.2578,118.1797,118.2578,6093
20170301|2017-02-06 18:30,7,118.2578,118.3203,118.2344,118.2656,14732
20170301|2017-02-06 19:00,7,118.2656,118.2969,118.2578,118.2813,4172
20170301|2017-02-06 19:30,7,118.2813,118.2891,118.25,118.2578,2771
20170301|2017-02-06 20:00,7,118.2578,118.2656,118.25,118.25,2154
20170301|2017-02-06 20:30,7,118.25,118.2656,118.25,118.2578,1478
20170301|2017-02-06 21:00,7,118.2656,118.2734,118.25,118.2578,1566
20170301|2017-02-06 21:30,7,118.25,118.2656,118.25,118.25,1705
20170301|2017-02-06 22:00,7,118.2578,118.2656,118.25,118.2578,2131
20170301|2017-02-06 22:30,7,118.2656,118.2891,118.25,118.2578,6952
20170301|2017-02-06 23:00,7,118.2578,118.2734,118.25,118.2656,2868
20170301|2017-02-06 23:30,7,118.2656,118.2656,118.25,118.2656,2580
20170301|2017-02-07 00:00,7,118.2578,118.2813,118.2578,118.2656,6634
20170301|2017-02-07 00:30,7,118.2578,118.2656,118.25,118.2578,3357
20170301|2017-02-07 01:00,7,118.2578,118.2734,118.2266,118.2422,5340
20170301|2017-02-07 01:30,7,118.2422,118.2422,118.1875,118.1953,7937
20170301|2017-02-07 02:00,7,118.1875,118.2031,118.1641,118.1875,9961
20170301|2017-02-07 02:30,7,118.1953,118.2109,118.1719,118.2031,13224
20170301|2017-02-07 03:00,7,118.2031,118.2109,118.1719,118.1797,9240
20170301|2017-02-07 03:30,7,118.1797,118.1875,118.125,118.125,9245
20170301|2017-02-07 04:00,7,118.125,118.1719,118.125,118.1641,6669
20170301|2017-02-07 04:30,7,118.1641,118.1719,118.1328,118.1328,3410
20170301|2017-02-07 05:00,7,118.1328,118.1328,118.0938,118.1094,11299
20170301|2017-02-07 05:30,7,118.1094,118.1094,118.0781,118.0938,8316
20170301|2017-02-07 06:00,7,118.0938,118.1406,118.0859,118.1172,9075
20170301|2017-02-07 06:30,7,118.1172,118.1406,118.0781,118.1328,13115
20170301|2017-02-07 07:00,7,118.1406,118.1563,118.0391,118.0391,42319
20170301|2017-02-07 07:30,7,118.0469,118.1016,118.0391,118.1016,34405
20170301|2017-02-07 08:00,7,118.0938,118.1328,118.0781,118.125,25548
20170301|2017-02-07 08:30,7,118.125,118.125,118.0547,118.0938,40972
20170301|2017-02-07 09:00,7,118.0938,118.1406,118.0859,118.1328,33249
20170301|2017-02-07 09:30,7,118.125,118.1797,118.1172,118.1719,32307
20170301|2017-02-07 10:00,7,118.1719,118.2109,118.1484,118.1953,35708
20170301|2017-02-07 10:30,7,118.1953,118.2344,118.1875,118.2188,33640
20170301|2017-02-07 11:00,7,118.2188,118.2969,118.1953,118.2813,47160
20170301|2017-02-07 11:30,7,118.2813,118.2891,118.25,118.25,25577
20170301|2017-02-07 12:00,7,118.25,118.3359,118.25,118.25,36356
20170301|2017-02-07 12:30,7,118.25,118.2578,118.2109,118.2344,26025
20170301|2017-02-07 13:00,7,118.2266,118.2344,118.1797,118.1875,29088
20170301|2017-02-07 13:30,7,118.1797,118.2031,118.1719,118.1953,19147
20170301|2017-02-07 14:00,7,118.1953,118.2109,118.1719,118.2031,16462
20170301|2017-02-07 14:30,7,118.2031,118.2109,118.1641,118.1797,15047
20170301|2017-02-07 15:00,7,118.1797,118.1797,118.1563,118.1719,13266
20170301|2017-02-07 15:30,7,118.1797,118.1875,118.1641,118.1719,8171
20170301|2017-02-07 17:00,8,118.1719,118.2031,118.1641,118.1953,1836
20170301|2017-02-07 17:30,8,118.1953,118.2031,118.1719,118.1719,670
20170301|2017-02-07 18:00,8,118.1719,118.1875,118.1563,118.1719,3175
20170301|2017-02-07 18:30,8,118.1641,118.1797,118.1641,118.1719,1292
20170301|2017-02-07 19:00,8,118.1719,118.1875,118.1406,118.1875,3875
20170301|2017-02-07 19:30,8,118.1875,118.2266,118.1797,118.2109,3297
20170301|2017-02-07 20:00,8,118.2109,118.25,118.2109,118.2422,3667
20170301|2017-02-07 20:30,8,118.2422,118.25,118.2266,118.2344,1251
20170301|2017-02-07 21:00,8,118.2422,118.25,118.2266,118.2422,830
20170301|2017-02-07 21:30,8,118.2344,118.2344,118.2109,118.2109,2416
20170301|2017-02-07 22:00,8,118.2188,118.2266,118.1797,118.1875,1090
20170301|2017-02-07 22:30,8,118.1875,118.1953,118.1719,118.1875,1441
20170301|2017-02-07 23:00,8,118.1953,118.2031,118.1719,118.1797,794
20170301|2017-02-07 23:30,8,118.1797,118.1797,118.1641,118.1797,1361
20170301|2017-02-08 00:00,8,118.1797,118.1953,118.1719,118.1875,514
20170301|2017-02-08 00:30,8,118.1875,118.1875,118.1641,118.1641,3343
20170301|2017-02-08 01:00,8,118.1641,118.1797,118.1484,118.1641,3045
20170301|2017-02-08 01:30,8,118.1641,118.1719,118.1328,118.1484,6132
20170301|2017-02-08 02:00,8,118.1484,118.2031,118.1484,118.1875,10556
20170301|2017-02-08 02:30,8,118.1875,118.2109,118.1563,118.2031,6542
20170301|2017-02-08 03:00,8,118.2031,118.2031,118.1797,118.1953,4647
20170301|2017-02-08 03:30,8,118.1953,118.2109,118.1563,118.1563,3896
20170301|2017-02-08 04:00,8,118.1641,118.1797,118.1406,118.1719,10422
20170301|2017-02-08 04:30,8,118.1797,118.1953,118.1563,118.1563,9500
20170301|2017-02-08 05:00,8,118.1563,118.1875,118.1484,118.1797,6234
20170301|2017-02-08 05:30,8,118.1797,118.1953,118.1719,118.1797,5068
20170301|2017-02-08 06:00,8,118.1797,118.2109,118.1641,118.2109,12373
20170301|2017-02-08 06:30,8,118.2109,118.2891,118.2109,118.2813,19007
20170301|2017-02-08 07:00,8,118.2813,118.2969,118.2656,118.2813,22791
20170301|2017-02-08 07:30,8,118.2891,118.3359,118.2656,118.2813,45599
20170301|2017-02-08 08:00,8,118.2891,118.3359,118.2891,118.3359,36940
20170301|2017-02-08 08:30,8,118.3281,118.4453,118.3281,118.4219,105652
20170301|2017-02-08 09:00,8,118.4219,118.4297,118.3516,118.3594,55107
20170301|2017-02-08 09:30,8,118.3594,118.4063,118.3438,118.3906,65114
20170301|2017-02-08 10:00,8,118.3828,118.3984,118.3594,118.3906,47615
20170301|2017-02-08 10:30,8,118.3906,118.4297,118.3672,118.4063,47287
20170301|2017-02-08 11:00,8,118.4063,118.4297,118.3828,118.4063,28759
20170301|2017-02-08 11:30,8,118.4063,118.4375,118.3906,118.4297,41176
20170301|2017-02-08 12:00,8,118.4297,118.4297,118.2578,118.2656,50651
20170301|2017-02-08 12:30,8,118.2656,118.2969,118.2422,118.2813,42237
20170301|2017-02-08 13:00,8,118.2813,118.3281,118.2734,118.3203,20243
20170301|2017-02-08 13:30,8,118.3281,118.3516,118.2969,118.3438,39172
20170301|2017-02-08 14:00,8,118.3516,118.375,118.3438,118.3672,24682
20170301|2017-02-08 14:30,8,118.3672,118.4063,118.3516,118.3984,15627
20170301|2017-02-08 15:00,8,118.4063,118.4141,118.375,118.3906,9276
20170301|2017-02-08 15:30,8,118.3906,118.4063,118.3828,118.4063,6823
20170301|2017-02-08 17:00,9,118.4141,118.4141,118.375,118.3828,1379
20170301|2017-02-08 17:30,9,118.3828,118.3984,118.375,118.3906,1036
20170301|2017-02-08 18:00,9,118.3984,118.4141,118.3828,118.3984,4455
20170301|2017-02-08 18:30,9,118.3984,118.3984,118.3672,118.3672,3550
20170301|2017-02-08 19:00,9,118.3672,118.375,118.3438,118.3594,2897
20170301|2017-02-08 19:30,9,118.3594,118.3594,118.3359,118.3516,2906
20170301|2017-02-08 20:00,9,118.3438,118.3516,118.3359,118.3438,2292
20170301|2017-02-08 20:30,9,118.3438,118.3594,118.3438,118.3594,1294
20170301|2017-02-08 21:00,9,118.3594,118.3594,118.3516,118.3516,754
20170301|2017-02-08 21:30,9,118.3438,118.3672,118.3438,118.3516,1633
20170301|2017-02-08 22:00,9,118.3438,118.3438,118.3281,118.3438,1061
20170301|2017-02-08 22:30,9,118.3359,118.3438,118.3359,118.3359,645
20170301|2017-02-08 23:00,9,118.3359,118.3438,118.3281,118.3281,1634
20170301|2017-02-08 23:30,9,118.3281,118.3359,118.3125,118.3281,2142
20170301|2017-02-09 00:00,9,118.3281,118.3359,118.3125,118.3203,1291
20170301|2017-02-09 00:30,9,118.3203,118.3203,118.2813,118.2813,3647
20170301|2017-02-09 01:00,9,118.2813,118.3203,118.2813,118.3125,6863
20170301|2017-02-09 01:30,9,118.3125,118.3125,118.2578,118.2578,9939
20170301|2017-02-09 02:00,9,118.2656,118.2813,118.2422,118.2578,9145
20170301|2017-02-09 02:30,9,118.2578,118.2891,118.2578,118.2656,7114
20170301|2017-02-09 03:00,9,118.2656,118.2734,118.25,118.2656,11126
20170301|2017-02-09 03:30,9,118.2734,118.2813,118.2578,118.2813,4421
20170301|2017-02-09 04:00,9,118.2734,118.2891,118.2578,118.2656,6387
20170301|2017-02-09 04:30,9,118.2734,118.2813,118.25,118.2578,4575
20170301|2017-02-09 05:00,9,118.2578,118.2734,118.2109,118.2188,11413
20170301|2017-02-09 05:30,9,118.2109,118.2578,118.2109,118.2422,5733
20170301|2017-02-09 06:00,9,118.25,118.2578,118.2188,118.2266,6698
20170301|2017-02-09 06:30,9,118.2266,118.2813,118.2266,118.2578,12445
20170301|2017-02-09 07:00,9,118.25,118.3047,118.25,118.2969,13306
20170301|2017-02-09 07:30,9,118.2969,118.3047,118.2344,118.2422,34592
20170301|2017-02-09 08:00,9,118.2422,118.3047,118.2422,118.2969,23589
20170301|2017-02-09 08:30,9,118.3047,118.3359,118.2109,118.2344,50333
20170301|2017-02-09 09:00,9,118.2266,118.2422,118.1484,118.1641,92370
20170301|2017-02-09 09:30,9,118.1719,118.1953,118.125,118.1797,54509
20170301|2017-02-09 10:00,9,118.1797,118.2031,118.1406,118.1563,49128
20170301|2017-02-09 10:30,9,118.1563,118.1641,118.1172,118.1328,32084
20170301|2017-02-09 11:00,9,118.1328,118.1719,118.125,118.1563,20016
20170301|2017-02-09 11:30,9,118.1563,118.1953,118.1563,118.1563,21513
20170301|2017-02-09 12:00,9,118.1563,118.1953,118.0859,118.1406,51795
20170301|2017-02-09 12:30,9,118.1406,118.1484,118.1094,118.1094,32195
20170301|2017-02-09 13:00,9,118.1094,118.1406,118.1016,118.125,23286
20170301|2017-02-09 13:30,9,118.1172,118.1172,118.0625,118.0703,49345
20170301|2017-02-09 14:00,9,118.0703,118.0781,118.0391,118.0469,25090
20170301|2017-02-09 14:30,9,118.0547,118.0781,118.0469,118.0781,9945
20170301|2017-02-09 15:00,9,118.0781,118.0859,118.0703,118.0781,5893
20170301|2017-02-09 15:30,9,118.0781,118.0938,118.0625,118.0859,6787
20170301|2017-02-09 17:00,10,118.0859,118.0938,118.0547,118.0625,2756
20170301|2017-02-09 17:30,10,118.0625,118.0625,118.0391,118.0469,2657
20170301|2017-02-09 18:00,10,118.0469,118.0547,118,118.0156,9029
20170301|2017-02-09 18:30,10,118.0156,118.0234,118.0078,118.0156,1769
20170301|2017-02-09 19:00,10,118.0156,118.0156,117.9766,117.9844,5996
20170301|2017-02-09 19:30,10,117.9922,118.0156,117.9844,118.0156,1432
20170301|2017-02-09 20:00,10,118.0156,118.0234,117.9922,118.0078,2860
20170301|2017-02-09 20:30,10,118.0078,118.0156,118,118,2080
20170301|2017-02-09 21:00,10,118.0078,118.0313,118,118.0156,1441
20170301|2017-02-09 21:30,10,118.0156,118.0234,118.0078,118.0156,1674
20170301|2017-02-09 22:00,10,118.0078,118.0078,118,118,1355
20170301|2017-02-09 22:30,10,118.0078,118.0156,118,118.0078,1175
20170301|2017-02-09 23:00,10,118.0078,118.0156,118,118.0078,555
20170301|2017-02-09 23:30,10,118.0156,118.0234,118,118.0078,2042
20170301|2017-02-10 00:00,10,118.0156,118.0156,118,118.0078,1344
20170301|2017-02-10 00:30,10,118.0156,118.0234,118.0078,118.0156,1377
20170301|2017-02-10 01:00,10,118.0234,118.0469,118.0234,118.0234,7013
20170301|2017-02-10 01:30,10,118.0234,118.0313,117.9922,117.9922,7849
20170301|2017-02-10 02:00,10,117.9844,118.0234,117.9844,118.0156,11229
20170301|2017-02-10 02:30,10,118.0156,118.0547,118.0156,118.0391,8489
20170301|2017-02-10 03:00,10,118.0391,118.0469,118.0234,118.0313,4254
20170301|2017-02-10 03:30,10,118.0313,118.0391,118,118,5399
20170301|2017-02-10 04:00,10,118,118.0234,117.9844,118.0156,5110
20170301|2017-02-10 04:30,10,118.0078,118.0313,118.0078,118.0078,4260
20170301|2017-02-10 05:00,10,118.0156,118.0391,118,118.0078,4447
20170301|2017-02-10 05:30,10,118,118.0234,117.9844,118.0078,6396
20170301|2017-02-10 06:00,10,118.0156,118.0234,117.9844,118.0156,6550
20170301|2017-02-10 06:30,10,118.0156,118.0156,117.9766,117.9844,8632
20170301|2017-02-10 07:00,10,117.9766,118.0313,117.9766,117.9844,24303
20170301|2017-02-10 07:30,10,117.9922,117.9922,117.9297,117.9766,48938
20170301|2017-02-10 08:00,10,117.9766,117.9844,117.9219,117.9375,36116
20170301|2017-02-10 08:30,10,117.9453,117.9922,117.9297,117.9766,26830
20170301|2017-02-10 09:00,10,117.9766,118.0391,117.9688,118.0234,39805
20170301|2017-02-10 09:30,10,118.0234,118.0391,117.9609,117.9688,36731
20170301|2017-02-10 10:00,10,117.9766,118.0547,117.9531,118.0391,60381
20170301|2017-02-10 10:30,10,118.0391,118.0547,118.0078,118.0391,48310
20170301|2017-02-10 11:00,10,118.0391,118.0781,118.0313,118.0391,29722
20170301|2017-02-10 11:30,10,118.0391,118.0391,117.9844,118.0078,27420
20170301|2017-02-10 12:00,10,118.0156,118.0625,117.9766,118.0469,25464
20170301|2017-02-10 12:30,10,118.0469,118.0625,117.9844,118.0078,35202
20170301|2017-02-10 13:00,10,118.0078,118.0156,117.9766,117.9844,24919
20170301|2017-02-10 13:30,10,117.9844,118,117.9766,117.9922,19447
20170301|2017-02-10 14:00,10,117.9922,118,117.9688,117.9922,13822
20170301|2017-02-10 14:30,10,117.9922,118.0078,117.9844,118.0078,9128
20170301|2017-02-10 15:00,10,118.0078,118.0078,117.9922,117.9922,4365
20170301|2017-02-10 15:30,10,117.9922,118,117.9844,117.9844,5462
20170301|2017-02-12 17:00,13,117.9688,117.9688,117.875,117.9063,4324
20170301|2017-02-12 17:30,13,117.9063,117.9453,117.8906,117.9297,4390
20170301|2017-02-12 18:00,13,117.9297,117.9375,117.875,117.9063,6529
20170301|2017-02-12 18:30,13,117.9063,117.9531,117.9063,117.9375,3665
20170301|2017-02-12 19:00,13,117.9375,117.9453,117.9219,117.9297,2866
20170301|2017-02-12 19:30,13,117.9297,117.9375,117.9063,117.9141,2638
20170301|2017-02-12 20:00,13,117.9141,117.9219,117.8984,117.9141,4050
20170301|2017-02-12 20:30,13,117.9219,117.9219,117.9063,117.9063,2590
20170301|2017-02-12 21:00,13,117.9063,117.9297,117.9063,117.9219,1098
20170301|2017-02-12 21:30,13,117.9219,117.9297,117.9219,117.9219,1485
20170301|2017-02-12 22:00,13,117.9297,117.9297,117.9219,117.9219,71
20170301|2017-02-12 22:30,13,117.9219,117.9297,117.9219,117.9219,327
20170301|2017-02-12 23:00,13,117.9219,117.9219,117.9141,117.9141,1184
20170301|2017-02-12 23:30,13,117.9141,117.9375,117.9141,117.9375,998
20170301|2017-02-13 00:00,13,117.9375,117.9453,117.9375,117.9453,1745
20170301|2017-02-13 00:30,13,117.9375,117.9531,117.9375,117.9453,1220
20170301|2017-02-13 01:00,13,117.9453,117.9609,117.9375,117.9453,2317
20170301|2017-02-13 01:30,13,117.9453,117.9531,117.9297,117.9453,1834
20170301|2017-02-13 02:00,13,117.9453,117.9453,117.9219,117.9297,4627
20170301|2017-02-13 02:30,13,117.9375,117.9453,117.9141,117.9219,4144
20170301|2017-02-13 03:00,13,117.9219,117.9219,117.875,117.8828,10869
20170301|2017-02-13 03:30,13,117.8828,117.9063,117.8672,117.8828,9313
20170301|2017-02-13 04:00,13,117.875,117.9063,117.875,117.8906,5110
20170301|2017-02-13 04:30,13,117.8906,117.9141,117.8828,117.9141,3350
20170301|2017-02-13 05:00,13,117.9141,117.9297,117.8828,117.8984,9124
20170301|2017-02-13 05:30,13,117.8984,117.9141,117.8906,117.8984,3004
20170301|2017-02-13 06:00,13,117.8984,117.9063,117.8516,117.875,9353
20170301|2017-02-13 06:30,13,117.875,117.8906,117.8672,117.8672,7300
20170301|2017-02-13 07:00,13,117.8594,117.8828,117.8203,117.8281,36070
20170301|2017-02-13 07:30,13,117.8359,117.8438,117.8125,117.8359,42483
20170301|2017-02-13 08:00,13,117.8359,117.8828,117.8359,117.875,29098
20170301|2017-02-13 08:30,13,117.875,117.8828,117.8359,117.8594,26426
20170301|2017-02-13 09:00,13,117.8516,117.8594,117.8047,117.8125,26712
20170301|2017-02-13 09:30,13,117.8125,117.8594,117.7969,117.8359,27099
20170301|2017-02-13 10:00,13,117.8359,117.8516,117.8203,117.8359,19740
20170301|2017-02-13 10:30,13,117.8438,117.875,117.8203,117.8672,13573
20170301|2017-02-13 11:00,13,117.8672,117.8828,117.8594,117.8672,13490
20170301|2017-02-13 11:30,13,117.875,117.8984,117.8594,117.8672,14160
20170301|2017-02-13 12:00,13,117.8672,117.8828,117.8594,117.875,11779
20170301|2017-02-13 12:30,13,117.875,117.9063,117.8672,117.8984,17485
20170301|2017-02-13 13:00,13,117.8984,117.9141,117.875,117.8984,25474
20170301|2017-02-13 13:30,13,117.8984,117.9141,117.875,117.875,19284
20170301|2017-02-13 14:00,13,117.875,117.8984,117.875,117.8984,12985
20170301|2017-02-13 14:30,13,117.8906,117.8984,117.8828,117.8984,11748
20170301|2017-02-13 15:00,13,117.8984,117.8984,117.8828,117.8828,3431
20170301|2017-02-13 15:30,13,117.8906,117.8906,117.8516,117.8594,12070
20170301|2017-02-13 17:00,14,117.8516,117.8672,117.8516,117.8594,803
20170301|2017-02-13 17:30,14,117.8672,117.8672,117.8438,117.8594,731
20170301|2017-02-13 18:00,14,117.8594,117.8672,117.8281,117.8359,2855
20170301|2017-02-13 18:30,14,117.8438,117.8594,117.8281,117.8359,3444
20170301|2017-02-13 19:00,14,117.8438,117.8438,117.8125,117.8125,4009
20170301|2017-02-13 19:30,14,117.8203,117.8203,117.7969,117.8047,4064
20170301|2017-02-13 20:00,14,117.8047,117.8203,117.7969,117.8125,1256
20170301|2017-02-13 20:30,14,117.8203,117.8203,117.8125,117.8125,916
20170301|2017-02-13 21:00,14,117.8125,117.8359,117.8125,117.8359,2250
20170301|2017-02-13 21:30,14,117.8281,117.8359,117.8281,117.8359,3719
20170301|2017-02-13 22:00,14,117.8359,117.8594,117.8359,117.8594,3116
20170301|2017-02-13 22:30,14,117.8594,117.8594,117.8438,117.8438,1584
20170301|2017-02-13 23:00,14,117.8516,117.8516,117.8438,117.8438,2240
20170301|2017-02-13 23:30,14,117.8516,117.8828,117.8438,117.875,3876
20170301|2017-02-14 00:00,14,117.875,117.8984,117.8672,117.8906,3506
20170301|2017-02-14 00:30,14,117.8906,117.8984,117.8828,117.8906,1490
20170301|2017-02-14 01:00,14,117.8906,117.8984,117.8828,117.8828,2896
20170301|2017-02-14 01:30,14,117.8906,117.8984,117.8438,117.8438,5864
20170301|2017-02-14 02:00,14,117.8438,117.8672,117.8281,117.8438,8340
20170301|2017-02-14 02:30,14,117.8438,117.8594,117.8047,117.8125,6857
20170301|2017-02-14 03:00,14,117.8125,117.8281,117.8125,117.8203,4993
20170301|2017-02-14 03:30,14,117.8281,117.8438,117.8203,117.8438,5391
20170301|2017-02-14 04:00,14,117.8438,117.8828,117.8359,117.875,4963
20170301|2017-02-14 04:30,14,117.875,117.875,117.8359,117.8359,4626
20170301|2017-02-14 05:00,14,117.8359,117.8594,117.8359,117.8516,3844
20170301|2017-02-14 05:30,14,117.8516,117.8516,117.8281,117.8281,5155
20170301|2017-02-14 06:00,14,117.8281,117.8438,117.8203,117.8281,5994
20170301|2017-02-14 06:30,14,117.8281,117.8594,117.8281,117.8516,9583
20170301|2017-02-14 07:00,14,117.8594,117.8672,117.8438,117.8516,15114
20170301|2017-02-14 07:30,14,117.8516,117.9063,117.8281,117.8672,35091
20170301|2017-02-14 08:00,14,117.875,117.8984,117.8594,117.8828,14456
20170301|2017-02-14 08:30,14,117.8828,117.8906,117.8438,117.8438,37581
20170301|2017-02-14 09:00,14,117.8438,117.8438,117.5391,117.5703,192256
20170301|2017-02-14 09:30,14,117.5625,117.5703,117.4844,117.5313,102553
20170301|2017-02-14 10:00,14,117.5313,117.5938,117.5234,117.5938,58041
20170301|2017-02-14 10:30,14,117.5938,117.6094,117.5469,117.5781,55987
20170301|2017-02-14 11:00,14,117.5781,117.5781,117.5313,117.5547,26059
20170301|2017-02-14 11:30,14,117.5547,117.5859,117.5469,117.5781,26713
20170301|2017-02-14 12:00,14,117.5859,117.6172,117.5703,117.6094,18386
20170301|2017-02-14 12:30,14,117.6094,117.6328,117.6016,117.625,21193
20170301|2017-02-14 13:00,14,117.625,117.6563,117.6094,117.625,23345
20170301|2017-02-14 13:30,14,117.625,117.6484,117.625,117.6406,26522
20170301|2017-02-14 14:00,14,117.6328,117.6484,117.6016,117.6016,16839
20170301|2017-02-14 14:30,14,117.6016,117.625,117.5938,117.5938,10744
20170301|2017-02-14 15:00,14,117.6016,117.6172,117.5938,117.6016,8679
20170301|2017-02-14 15:30,14,117.6016,117.625,117.5938,117.6094,9737
20170301|2017-02-14 17:00,15,117.6172,117.6328,117.6016,117.6094,1648
20170301|2017-02-14 17:30,15,117.6094,117.6094,117.5625,117.5859,3647
20170301|2017-02-14 18:00,15,117.5859,117.5938,117.5625,117.5859,4061
20170301|2017-02-14 18:30,15,117.5859,117.5859,117.5703,117.5781,2601
20170301|2017-02-14 19:00,15,117.5781,117.5938,117.5781,117.5859,2653
20170301|2017-02-14 19:30,15,117.5859,117.6094,117.5859,117.6016,4080
20170301|2017-02-14 20:00,15,117.6016,117.6094,117.5938,117.6016,1571
20170301|2017-02-14 20:30,15,117.6016,117.6094,117.6016,117.6016,1671
20170301|2017-02-14 21:00,15,117.6016,117.6172,117.5781,117.5859,2823
20170301|2017-02-14 21:30,15,117.5859,117.6016,117.5781,117.6016,1865
20170301|2017-02-14 22:00,15,117.6094,117.6172,117.5859,117.5859,4468
20170301|2017-02-14 22:30,15,117.5938,117.5938,117.5859,117.5859,1755
20170301|2017-02-14 23:00,15,117.5859,117.6016,117.5859,117.6016,1726
20170301|2017-02-14 23:30,15,117.6016,117.6016,117.5938,117.6016,2416
20170301|2017-02-15 00:00,15,117.5938,117.625,117.5625,117.6172,9298
20170301|2017-02-15 00:30,15,117.6172,117.6484,117.6094,117.6406,4452
20170301|2017-02-15 01:00,15,117.6406,117.6484,117.6094,117.6172,4755
20170301|2017-02-15 01:30,15,117.625,117.6328,117.6016,117.625,5108
20170301|2017-02-15 02:00,15,117.6172,117.625,117.5938,117.6172,5282
20170301|2017-02-15 02:30,15,117.625,117.6406,117.6094,117.625,6227
20170301|2017-02-15 03:00,15,117.625,117.6328,117.6094,117.625,4561
20170301|2017-02-15 03:30,15,117.625,117.6328,117.6016,117.6094,4416
20170301|2017-02-15 04:00,15,117.6016,117.6172,117.5938,117.6016,3651
20170301|2017-02-15 04:30,15,117.6016,117.6172,117.6016,117.6094,5284
20170301|2017-02-15 05:00,15,117.6016,117.6172,117.5859,117.5859,3814
20170301|2017-02-15 05:30,15,117.5859,117.6016,117.5625,117.5938,9024
20170301|2017-02-15 06:00,15,117.5938,117.6016,117.5781,117.5859,14764
20170301|2017-02-15 06:30,15,117.5938,117.6094,117.5703,117.5781,10594
20170301|2017-02-15 07:00,15,117.5781,117.5938,117.5547,117.5938,29699
20170301|2017-02-15 07:30,15,117.5625,117.5625,117.3438,117.4063,129063
20170301|2017-02-15 08:00,15,117.4141,117.4219,117.3672,117.4141,57019
20170301|2017-02-15 08:30,15,117.4219,117.4531,117.3906,117.4453,53371
20170301|2017-02-15 09:00,15,117.4453,117.5234,117.4375,117.4688,55837
20170301|2017-02-15 09:30,15,117.4688,117.4844,117.4141,117.4375,32886
20170301|2017-02-15 10:00,15,117.4375,117.4688,117.4063,117.4688,44228
20170301|2017-02-15 10:30,15,117.4688,117.5156,117.4609,117.5,53148
20170301|2017-02-15 11:00,15,117.4922,117.5078,117.4766,117.4766,22931
20170301|2017-02-15 11:30,15,117.4766,117.4766,117.4375,117.4453,32258
20170301|2017-02-15 12:00,15,117.4453,117.4609,117.3906,117.4063,33095
20170301|2017-02-15 12:30,15,117.3984,117.4297,117.3906,117.4219,18647
20170301|2017-02-15 13:00,15,117.4219,117.4375,117.4141,117.4297,14918
20170301|2017-02-15 13:30,15,117.4297,117.4609,117.4219,117.4531,20723
20170301|2017-02-15 14:00,15,117.4531,117.4609,117.4219,117.4297,19895
20170301|2017-02-15 14:30,15,117.4375,117.4609,117.4297,117.4609,21340
20170301|2017-02-15 15:00,15,117.4609,117.4766,117.4531,117.4688,8756
20170301|2017-02-15 15:30,15,117.4766,117.5,117.4688,117.4922,7667
20170301|2017-02-15 17:00,16,117.4766,117.4844,117.4531,117.4688,2842
20170301|2017-02-15 17:30,16,117.4766,117.4766,117.4609,117.4766,2679
20170301|2017-02-15 18:00,16,117.4688,117.5234,117.4688,117.5156,6509
20170301|2017-02-15 18:30,16,117.5078,117.5391,117.5,117.5391,4772
20170301|2017-02-15 19:00,16,117.5313,117.5547,117.5234,117.5391,5755
20170301|2017-02-15 19:30,16,117.5313,117.5547,117.5234,117.5469,3074
20170301|2017-02-15 20:00,16,117.5547,117.5547,117.5313,117.5469,3122
20170301|2017-02-15 20:30,16,117.5469,117.5469,117.5156,117.5156,1186
20170301|2017-02-15 21:00,16,117.5234,117.5391,117.5156,117.5313,2651
20170301|2017-02-15 21:30,16,117.5313,117.5391,117.5234,117.5313,2908
20170301|2017-02-15 22:00,16,117.5234,117.5469,117.5,117.5391,5390
20170301|2017-02-15 22:30,16,117.5391,117.5469,117.5313,117.5313,941
20170301|2017-02-15 23:00,16,117.5391,117.5469,117.5234,117.5391,1574
20170301|2017-02-15 23:30,16,117.5469,117.5625,117.5469,117.5547,2163
20170301|2017-02-16 00:00,16,117.5547,117.5625,117.5313,117.5547,2659
20170301|2017-02-16 00:30,16,117.5469,117.5469,117.5234,117.5391,5195
20170301|2017-02-16 01:00,16,117.5313,117.5391,117.5234,117.5234,5516
20170301|2017-02-16 01:30,16,117.5234,117.5391,117.5156,117.5156,4639
20170301|2017-02-16 02:00,16,117.5156,117.5469,117.5078,117.5313,11270
20170301|2017-02-16 02:30,16,117.5313,117.5547,117.5234,117.5391,6670
20170301|2017-02-16 03:00,16,117.5469,117.5703,117.5469,117.5547,6338
20170301|2017-02-16 03:30,16,117.5469,117.5547,117.5391,117.5391,4499
20170301|2017-02-16 04:00,16,117.5391,117.5625,117.5313,117.5547,5008
20170301|2017-02-16 04:30,16,117.5625,117.5781,117.5469,117.5703,5847
20170301|2017-02-16 05:00,16,117.5625,117.5781,117.5547,117.5625,5614
20170301|2017-02-16 05:30,16,117.5625,117.625,117.5547,117.6016,17350
20170301|2017-02-16 06:00,16,117.6016,117.625,117.5938,117.6172,7272
20170301|2017-02-16 06:30,16,117.6172,117.625,117.5781,117.6094,14030
20170301|2017-02-16 07:00,16,117.6094,117.6328,117.6094,117.6328,24781
20170301|2017-02-16 07:30,16,117.6172,117.6328,117.5391,117.5625,54677
20170301|2017-02-16 08:00,16,117.5625,117.5781,117.5391,117.5781,21413
20170301|2017-02-16 08:30,16,117.5703,117.5938,117.5469,117.5859,27416
20170301|2017-02-16 09:00,16,117.5781,117.6484,117.5781,117.6406,44012
20170301|2017-02-16 09:30,16,117.6406,117.7656,117.6016,117.7266,90223
20170301|2017-02-16 10:00,16,117.7188,117.8125,117.7188,117.7578,92899
20170301|2017-02-16 10:30,16,117.7578,117.7578,117.7031,117.7188,42949
20170301|2017-02-16 11:00,16,117.7109,117.7344,117.6875,117.6953,16689
20170301|2017-02-16 11:30,16,117.6875,117.7422,117.6875,117.7344,20888
20170301|2017-02-16 12:00,16,117.7344,117.7656,117.6797,117.7578,23885
20170301|2017-02-16 12:30,16,117.7578,117.7813,117.7344,117.7656,15622
20170301|2017-02-16 13:00,16,117.7656,117.8047,117.75,117.7813,18742
20170301|2017-02-16 13:30,16,117.7813,117.7891,117.7422,117.75,34209
20170301|2017-02-16 14:00,16,117.75,117.7734,117.7266,117.75,15701
20170301|2017-02-16 14:30,16,117.75,117.7578,117.7266,117.7344,14941
20170301|2017-02-16 15:00,16,117.7344,117.7813,117.7344,117.7656,6904
20170301|2017-02-16 15:30,16,117.7656,117.7734,117.75,117.7656,5473
20170301|2017-02-16 17:00,17,117.75,117.75,117.7266,117.7344,1985
20170301|2017-02-16 17:30,17,117.7266,117.7422,117.7188,117.7266,1623
20170301|2017-02-16 18:00,17,117.7266,117.7578,117.6953,117.7266,6636
20170301|2017-02-16 18:30,17,117.7344,117.7344,117.7109,117.7188,3800
20170301|2017-02-16 19:00,17,117.7188,117.7266,117.6953,117.7109,3797
20170301|2017-02-16 19:30,17,117.7109,117.7266,117.7031,117.7188,687
20170301|2017-02-16 20:00,17,117.7188,117.7344,117.7188,117.7266,1570
20170301|2017-02-16 20:30,17,117.7266,117.7266,117.7188,117.7188,707
20170301|2017-02-16 21:00,17,117.7188,117.7344,117.7188,117.7344,1884
20170301|2017-02-16 21:30,17,117.7344,117.7422,117.7266,117.7422,1635
20170301|2017-02-16 22:00,17,117.7344,117.7344,117.7266,117.7266,575
20170301|2017-02-16 22:30,17,117.7266,117.7422,117.7266,117.7344,604
20170301|2017-02-16 23:00,17,117.7344,117.7422,117.7266,117.7344,625
20170301|2017-02-16 23:30,17,117.7266,117.7422,117.7188,117.7344,640
20170301|2017-02-17 00:00,17,117.7422,117.7422,117.7344,117.7422,2196
20170301|2017-02-17 00:30,17,117.7344,117.75,117.7344,117.7344,861
20170301|2017-02-17 01:00,17,117.7422,117.7422,117.7188,117.7344,4275
20170301|2017-02-17 01:30,17,117.7422,117.75,117.7188,117.7266,1887
20170301|2017-02-17 02:00,17,117.7266,117.7578,117.7266,117.7578,2917
20170301|2017-02-17 02:30,17,117.7578,117.8125,117.7578,117.7969,8466
20170301|2017-02-17 03:00,17,117.7891,117.8984,117.7891,117.875,16881
20170301|2017-02-17 03:30,17,117.8828,117.9063,117.8672,117.875,16581
20170301|2017-02-17 04:00,17,117.875,117.9922,117.875,117.9453,22977
20170301|2017-02-17 04:30,17,117.9453,117.9453,117.9063,117.9141,6603
20170301|2017-02-17 05:00,17,117.9141,117.9375,117.9063,117.9141,10316
20170301|2017-02-17 05:30,17,117.9141,117.9141,117.8828,117.8984,6496
20170301|2017-02-17 06:00,17,117.8984,117.9453,117.8828,117.9219,13403
20170301|2017-02-17 06:30,17,117.9219,117.9531,117.9219,117.9375,8447
20170301|2017-02-17 07:00,17,117.9375,118.0156,117.9375,117.9922,47501
20170301|2017-02-17 07:30,17,117.9922,118.0313,117.9766,117.9844,27237
20170301|2017-02-17 08:00,17,117.9844,118,117.9141,117.9531,45452
20170301|2017-02-17 08:30,17,117.9453,117.9844,117.9219,117.9609,27023
20170301|2017-02-17 09:00,17,117.9609,117.9922,117.9219,117.9375,31676
20170301|2017-02-17 09:30,17,117.9375,117.9766,117.9219,117.9375,31679
20170301|2017-02-17 10:00,17,117.9375,117.9609,117.9063,117.9531,24990
20170301|2017-02-17 10:30,17,117.9531,117.9531,117.9063,117.9219,18967
20170301|2017-02-17 11:00,17,117.9297,117.9297,117.8984,117.9141,10895
20170301|2017-02-17 11:30,17,117.9141,117.9375,117.9063,117.9141,16505
20170301|2017-02-17 12:00,17,117.9141,117.9297,117.9063,117.9219,9289
20170301|2017-02-17 12:30,17,117.9219,117.9375,117.9063,117.9297,9910
20170301|2017-02-17 13:00,17,117.9297,117.9453,117.9219,117.9297,6494
20170301|2017-02-17 13:30,17,117.9297,117.9297,117.8906,117.9219,21756
20170301|2017-02-17 14:00,17,117.9219,117.9375,117.9141,117.9297,10419
20170301|2017-02-17 14:30,17,117.9297,117.9375,117.9141,117.9375,8976
20170301|2017-02-17 15:00,17,117.9375,117.9453,117.9219,117.9375,5948
20170301|2017-02-17 15:30,17,117.9375,117.9688,117.9375,117.9531,5245
20170301|2017-02-19 17:00,21,117.9297,117.9453,117.8984,117.9375,2017
20170301|2017-02-19 17:30,21,117.9375,117.9453,117.9141,117.9219,511
20170301|2017-02-19 18:00,21,117.9141,117.9297,117.9141,117.9297,586
20170301|2017-02-19 18:30,21,117.9297,117.9297,117.9141,117.9219,366
20170301|2017-02-19 19:00,21,117.9219,117.9375,117.9219,117.9297,244
20170301|2017-02-19 19:30,21,117.9219,117.9297,117.9141,117.9219,731
20170301|2017-02-19 20:00,21,117.9141,117.9141,117.8984,117.9063,1168
20170301|2017-02-19 20:30,21,117.8984,117.9063,117.8906,117.9063,907
20170301|2017-02-19 21:00,21,117.9063,117.9063,117.8906,117.8984,493
20170301|2017-02-19 21:30,21,117.8984,117.9063,117.8984,117.9063,329
20170301|2017-02-19 22:00,21,117.8984,117.8984,117.8984,117.8984,1
20170301|2017-02-19 22:30,21,117.9063,117.9063,117.8906,117.9063,434
20170301|2017-02-19 23:00,21,117.9063,117.9141,117.8984,117.9063,172
20170301|2017-02-19 23:30,21,117.9063,117.9141,117.8984,117.8984,369
20170301|2017-02-20 00:00,21,117.8984,117.8984,117.8438,117.8672,5035
20170301|2017-02-20 00:30,21,117.8672,117.8672,117.8516,117.8672,801
20170301|2017-02-20 01:00,21,117.8672,117.8828,117.8516,117.875,3605
20170301|2017-02-20 01:30,21,117.8828,117.8906,117.8672,117.8672,1622
20170301|2017-02-20 02:00,21,117.875,117.9141,117.8672,117.9063,2175
20170301|2017-02-20 02:30,21,117.9063,117.9063,117.8906,117.9063,3111
20170301|2017-02-20 03:00,21,117.9063,117.9063,117.8828,117.9063,2071
20170301|2017-02-20 03:30,21,117.9063,117.9063,117.8906,117.8984,1886
20170301|2017-02-20 04:00,21,117.9063,117.9063,117.8828,117.8906,1140
20170301|2017-02-20 04:30,21,117.8906,117.8906,117.8594,117.8594,2470
20170301|2017-02-20 05:00,21,117.8672,117.8906,117.8594,117.8828,2677
20170301|2017-02-20 05:30,21,117.8906,117.8984,117.875,117.8906,1432
20170301|2017-02-20 06:00,21,117.8906,117.9141,117.8828,117.9063,4658
20170301|2017-02-20 06:30,21,117.9063,117.9141,117.8984,117.9141,2295
20170301|2017-02-20 07:00,21,117.9141,117.9219,117.8984,117.9141,1573
20170301|2017-02-20 07:30,21,117.9219,117.9219,117.8906,117.9063,2234
20170301|2017-02-20 08:00,21,117.9063,117.9141,117.8984,117.9063,1328
20170301|2017-02-20 08:30,21,117.9063,117.9063,117.8984,117.9063,1826
20170301|2017-02-20 09:00,21,117.9063,117.9141,117.8906,117.9063,1408
20170301|2017-02-20 09:30,21,117.9141,117.9453,117.9141,117.9297,2149
20170301|2017-02-20 10:00,21,117.9297,117.9453,117.9219,117.9297,1572
20170301|2017-02-20 10:30,21,117.9297,117.9453,117.9297,117.9297,1816
20170301|2017-02-20 11:00,21,117.9297,117.9375,117.9063,117.9141,1293
20170301|2017-02-20 11:30,21,117.9141,117.9219,117.9063,117.9219,539
20170301|2017-02-20 17:00,21,117.9297,117.9375,117.8672,117.875,2547
20170301|2017-02-20 17:30,21,117.875,117.8906,117.8672,117.8672,3003
20170301|2017-02-20 18:00,21,117.875,117.875,117.8516,117.8672,3335
20170301|2017-02-20 18:30,21,117.8672,117.875,117.8516,117.8672,2141
20170301|2017-02-20 19:00,21,117.875,117.8906,117.8516,117.8516,3062
20170301|2017-02-20 19:30,21,117.8438,117.8594,117.8125,117.8516,7174
20170301|2017-02-20 20:00,21,117.8516,117.8594,117.8281,117.8281,2483
20170301|2017-02-20 20:30,21,117.8281,117.8281,117.8047,117.8203,2144
20170301|2017-02-20 21:00,21,117.8203,117.8203,117.7969,117.8047,4106
20170301|2017-02-20 21:30,21,117.8125,117.8203,117.8047,117.8125,1080
20170301|2017-02-20 22:00,21,117.8203,117.8203,117.8125,117.8203,961
20170301|2017-02-20 22:30,21,117.8203,117.8438,117.8125,117.8438,1667
20170301|2017-02-20 23:00,21,117.8438,117.8594,117.8359,117.8594,830
20170301|2017-02-20 23:30,21,117.8594,117.8594,117.8516,117.8516,1192
20170301|2017-02-21 00:00,21,117.8516,117.8672,117.8516,117.8594,2415
20170301|2017-02-21 00:30,21,117.8594,117.8828,117.8594,117.875,855
20170301|2017-02-21 01:00,21,117.8828,117.8828,117.8438,117.8438,2188
20170301|2017-02-21 01:30,21,117.8438,117.8672,117.8438,117.8438,3587
20170301|2017-02-21 02:00,21,117.8438,117.875,117.8281,117.8672,9769
20170301|2017-02-21 02:30,21,117.8594,117.8594,117.8203,117.8438,9443
20170301|2017-02-21 03:00,21,117.8438,117.8516,117.7891,117.7969,10686
20170301|2017-02-21 03:30,21,117.7891,117.7969,117.7656,117.7656,11100
20170301|2017-02-21 04:00,21,117.7578,117.7813,117.7578,117.7656,13239
20170301|2017-02-21 04:30,21,117.7656,117.7734,117.7578,117.7656,5568
20170301|2017-02-21 05:00,21,117.7656,117.7734,117.75,117.7734,4123
20170301|2017-02-21 05:30,21,117.7734,117.7813,117.7578,117.7813,2967
20170301|2017-02-21 06:00,21,117.7734,117.7734,117.7422,117.75,8456
20170301|2017-02-21 06:30,21,117.75,117.7734,117.7422,117.75,16273
20170301|2017-02-21 07:00,21,117.75,117.7656,117.7266,117.7344,26568
20170301|2017-02-21 07:30,21,117.7344,117.7734,117.7266,117.7656,28701
20170301|2017-02-21 08:00,21,117.7656,117.7813,117.7578,117.7734,29063
20170301|2017-02-21 08:30,21,117.7734,117.8516,117.7578,117.8516,43712
20170301|2017-02-21 09:00,21,117.8516,117.8828,117.8438,117.8672,34913
20170301|2017-02-21 09:30,21,117.8672,117.8906,117.8438,117.8672,35854
20170301|2017-02-21 10:00,21,117.8672,117.9219,117.8516,117.9141,32284
20170301|2017-02-21 10:30,21,117.9141,117.9531,117.9063,117.9141,54488
20170301|2017-02-21 11:00,21,117.9141,117.9453,117.9141,117.9141,32077
20170301|2017-02-21 11:30,21,117.9141,117.9297,117.9063,117.9063,14763
20170301|2017-02-21 12:00,21,117.9063,117.9297,117.8984,117.9219,17230
20170301|2017-02-21 12:30,21,117.9219,117.9219,117.8828,117.8984,15825
20170301|2017-02-21 13:00,21,117.8984,117.9219,117.8906,117.9141,12480
20170301|2017-02-21 13:30,21,117.9063,117.9219,117.8906,117.8984,21650
20170301|2017-02-21 14:00,21,117.8984,117.9297,117.8984,117.9141,13403
20170301|2017-02-21 14:30,21,117.9141,117.9141,117.875,117.8828,20777
20170301|2017-02-21 15:00,21,117.8828,117.8828,117.8672,117.8828,13993
20170301|2017-02-21 15:30,21,117.8828,117.8828,117.8672,117.8828,6481
20170301|2017-02-21 17:00,22,117.875,117.875,117.8359,117.8438,855
20170301|2017-02-21 17:30,22,117.8516,117.875,117.8438,117.8516,2512
20170301|2017-02-21 18:00,22,117.8516,117.8672,117.8516,117.8594,3240
20170301|2017-02-21 18:30,22,117.8594,117.8594,117.8281,117.8281,2824
20170301|2017-02-21 19:00,22,117.8359,117.8516,117.8281,117.8359,1887
20170301|2017-02-21 19:30,22,117.8359,117.8516,117.8203,117.8438,4365
20170301|2017-02-21 20:00,22,117.8438,117.8672,117.8359,117.8594,3418
20170301|2017-02-21 20:30,22,117.8594,117.8672,117.8438,117.8594,1080
20170301|2017-02-21 21:00,22,117.8594,117.8594,117.8359,117.8359,1316
20170301|2017-02-21 21:30,22,117.8359,117.8359,117.8125,117.8281,4601
20170301|2017-02-21 22:00,22,117.8281,117.8281,117.8047,117.8125,2215
20170301|2017-02-21 22:30,22,117.8125,117.8203,117.8047,117.8203,936
20170301|2017-02-21 23:00,22,117.8203,117.8203,117.7734,117.7891,4508
20170301|2017-02-21 23:30,22,117.7891,117.7891,117.7734,117.7891,1455
20170301|2017-02-22 00:00,22,117.7891,117.7969,117.7734,117.7734,2115
20170301|2017-02-22 00:30,22,117.7734,117.7891,117.7656,117.7813,2727
20170301|2017-02-22 01:00,22,117.7891,117.8047,117.7813,117.8047,6341
20170301|2017-02-22 01:30,22,117.8047,117.8125,117.7969,117.8047,3003
20170301|2017-02-22 02:00,22,117.8047,117.8203,117.7813,117.8047,6614
20170301|2017-02-22 02:30,22,117.8047,117.8594,117.8047,117.8516,8146
20170301|2017-02-22 03:00,22,117.8516,117.9141,117.8359,117.9141,14530
20170301|2017-02-22 03:30,22,117.9063,117.9219,117.8906,117.9141,11612
20170301|2017-02-22 04:00,22,117.9141,117.9375,117.8906,117.9375,7861
20170301|2017-02-22 04:30,22,117.9375,117.9844,117.9297,117.9609,14315
20170301|2017-02-22 05:00,22,117.9531,117.9688,117.9219,117.9453,8507
20170301|2017-02-22 05:30,22,117.9453,117.9922,117.9219,117.9844,11126
20170301|2017-02-22 06:00,22,117.9844,117.9844,117.9297,117.9531,9841
20170301|2017-02-22 06:30,22,117.9531,117.9766,117.9297,117.9688,18190
20170301|2017-02-22 07:00,22,117.9688,118.0078,117.9531,117.9922,38099
20170301|2017-02-22 07:30,22,117.9922,118.0469,117.9844,117.9922,45780
20170301|2017-02-22 08:00,22,118,118.0313,117.9688,118.0234,49733
20170301|2017-02-22 08:30,22,118.0156,118.0234,117.9688,118.0156,56710
20170301|2017-02-22 09:00,22,118.0156,118.0156,117.9688,117.9922,41962
20170301|2017-02-22 09:30,22,117.9922,118,117.8672,117.8984,101465
20170301|2017-02-22 10:00,22,117.8906,117.9297,117.8828,117.9219,39910
20170301|2017-02-22 10:30,22,117.9219,117.9219,117.8281,117.8438,30619
20170301|2017-02-22 11:00,22,117.8438,117.8516,117.8359,117.8516,31087
20170301|2017-02-22 11:30,22,117.8516,117.875,117.8281,117.8359,26186
20170301|2017-02-22 12:00,22,117.8359,117.8516,117.75,117.7578,45972
20170301|2017-02-22 12:30,22,117.7578,117.7969,117.7422,117.7734,55359
20170301|2017-02-22 13:00,22,117.7656,117.9531,117.7109,117.8984,142026
20170301|2017-02-22 13:30,22,117.8984,117.9609,117.8828,117.9375,45244
20170301|2017-02-22 14:00,22,117.9453,117.9609,117.9219,117.9297,24542
20170301|2017-02-22 14:30,22,117.9375,118,117.9219,117.9766,32655
20170301|2017-02-22 15:00,22,117.9766,117.9844,117.9609,117.9688,14337
20170301|2017-02-22 15:30,22,117.9688,117.9688,117.9453,117.9531,6172
20170301|2017-02-22 17:00,23,117.9453,117.9688,117.9453,117.9531,1294
20170301|2017-02-22 17:30,23,117.9531,117.9609,117.9453,117.9531,846
20170301|2017-02-22 18:00,23,117.9531,117.9688,117.9453,117.9453,2931
20170301|2017-02-22 18:30,23,117.9453,117.9844,117.9453,117.9688,2894
20170301|2017-02-22 19:00,23,117.9688,117.9922,117.9609,117.9609,2512
20170301|2017-02-22 19:30,23,117.9688,117.9766,117.9453,117.9531,2159
20170301|2017-02-22 20:00,23,117.9531,117.9609,117.9375,117.9531,1991
20170301|2017-02-22 20:30,23,117.9609,117.9609,117.9531,117.9531,1982
20170301|2017-02-22 21:00,23,117.9609,117.9609,117.9609,117.9609,859
20170301|2017-02-22 21:30,23,117.9531,117.9688,117.9531,117.9609,767
20170301|2017-02-22 22:00,23,117.9688,117.9766,117.9609,117.9688,1581
20170301|2017-02-22 22:30,23,117.9688,117.9688,117.9609,117.9688,1359
20170301|2017-02-22 23:00,23,117.9688,117.9922,117.9688,117.9766,3079
20170301|2017-02-22 23:30,23,117.9766,117.9844,117.9453,117.9531,1161
20170301|2017-02-23 00:00,23,117.9531,117.9609,117.9453,117.9531,692
20170301|2017-02-23 00:30,23,117.9531,117.9609,117.9453,117.9531,1674
20170301|2017-02-23 01:00,23,117.9531,117.9766,117.9453,117.9688,3483
20170301|2017-02-23 01:30,23,117.9688,117.9844,117.9375,117.9531,7563
20170301|2017-02-23 02:00,23,117.9531,117.9531,117.9141,117.9297,13296
20170301|2017-02-23 02:30,23,117.9297,117.9531,117.9219,117.9531,8802
20170301|2017-02-23 03:00,23,117.9453,117.9609,117.9297,117.9531,6579
20170301|2017-02-23 03:30,23,117.9531,117.9766,117.9453,117.9688,11663
20170301|2017-02-23 04:00,23,117.9688,118.0078,117.9688,117.9844,11149
20170301|2017-02-23 04:30,23,117.9766,118,117.9688,117.9766,7632
20170301|2017-02-23 05:00,23,117.9844,118,117.9688,117.9922,8361
20170301|2017-02-23 05:30,23,117.9922,118.0391,117.9922,118.0313,14393
20170301|2017-02-23 06:00,23,118.0313,118.0781,117.9609,118.0703,32768
20170301|2017-02-23 06:30,23,118.0625,118.1016,118.0469,118.1016,41753
20170301|2017-02-23 07:00,23,118.1016,118.1016,118.0391,118.0703,28851
20170301|2017-02-23 07:30,23,118.0703,118.1406,118.0703,118.1172,54663
20170301|2017-02-23 08:00,23,118.125,118.125,118.0859,118.1094,28473
20170301|2017-02-23 08:30,23,118.1094,118.1484,118.0859,118.1094,79897
20170301|2017-02-23 09:00,23,118.1094,118.1563,118.1094,118.125,48029
20170301|2017-02-23 09:30,23,118.1328,118.1563,118.1172,118.1484,36447
20170301|2017-02-23 10:00,23,118.1563,118.1797,118.1406,118.1563,54348
20170301|2017-02-23 10:30,23,118.1563,118.1641,118.1328,118.1641,28725
20170301|2017-02-23 11:00,23,118.1641,118.1719,118.125,118.1328,24681
20170301|2017-02-23 11:30,23,118.1406,118.1719,118.1406,118.1563,37497
20170301|2017-02-23 12:00,23,118.1641,118.1953,118.1484,118.1563,45602
20170301|2017-02-23 12:30,23,118.1641,118.1641,118.0938,118.1094,29699
20170301|2017-02-23 13:00,23,118.1094,118.1406,118.0938,118.1406,27757
20170301|2017-02-23 13:30,23,118.1484,118.1641,118.1328,118.1328,21312
20170301|2017-02-23 14:00,23,118.1406,118.1797,118.1328,118.1797,23868
20170301|2017-02-23 14:30,23,118.1797,118.1953,118.1563,118.1797,15488
20170301|2017-02-23 15:00,23,118.1797,118.2188,118.1797,118.2109,11496
20170301|2017-02-23 15:30,23,118.2031,118.2188,118.1953,118.2109,7389
20170301|2017-02-23 17:00,24,118.2031,118.2109,118.1953,118.2031,913
20170301|2017-02-23 17:30,24,118.1953,118.2031,118.1797,118.1953,1184
20170301|2017-02-23 18:00,24,118.1875,118.1953,118.1797,118.1875,2189
20170301|2017-02-23 18:30,24,118.1797,118.2031,118.1719,118.1875,3082
20170301|2017-02-23 19:00,24,118.1875,118.1953,118.1719,118.1797,2848
20170301|2017-02-23 19:30,24,118.1797,118.1875,118.1797,118.1875,2267
20170301|2017-02-23 20:00,24,118.1875,118.2031,118.1875,118.2031,2871
20170301|2017-02-23 20:30,24,118.2031,118.2109,118.1953,118.2109,630
20170301|2017-02-23 21:00,24,118.2109,118.2188,118.1953,118.2109,3428
20170301|2017-02-23 21:30,24,118.2109,118.2188,118.2031,118.2109,4680
20170301|2017-02-23 22:00,24,118.2109,118.2188,118.2031,118.2031,1975
20170301|2017-02-23 22:30,24,118.2031,118.2109,118.1953,118.1953,3003
20170301|2017-02-23 23:00,24,118.1953,118.2031,118.1875,118.2031,1720
20170301|2017-02-23 23:30,24,118.2031,118.2188,118.2031,118.2188,2508
20170301|2017-02-24 00:00,24,118.2188,118.2266,118.2109,118.2109,1781
20170301|2017-02-24 00:30,24,118.2031,118.2109,118.1953,118.2031,3171
20170301|2017-02-24 01:00,24,118.2031,118.2109,118.1875,118.1953,4287
20170301|2017-02-24 01:30,24,118.1953,118.2109,118.1875,118.1875,6829
20170301|2017-02-24 02:00,24,118.1875,118.2188,118.1875,118.1953,11861
20170301|2017-02-24 02:30,24,118.1875,118.2188,118.1875,118.2188,6867
20170301|2017-02-24 03:00,24,118.2109,118.2422,118.2031,118.2422,10737
20170301|2017-02-24 03:30,24,118.2422,118.25,118.2266,118.2266,6317
20170301|2017-02-24 04:00,24,118.2344,118.2344,118.2109,118.2344,5938
20170301|2017-02-24 04:30,24,118.2344,118.2656,118.2266,118.2266,7247
20170301|2017-02-24 05:00,24,118.2266,118.2578,118.2266,118.2578,5197
20170301|2017-02-24 05:30,24,118.2578,118.2734,118.25,118.2656,8440
20170301|2017-02-24 06:00,24,118.2656,118.2734,118.25,118.2734,11741
20170301|2017-02-24 06:30,24,118.2734,118.2969,118.2656,118.2969,16296
20170301|2017-02-24 07:00,24,118.2969,118.375,118.2891,118.3594,52048
20170301|2017-02-24 07:30,24,118.3594,118.3984,118.3516,118.3984,39655
20170301|2017-02-24 08:00,24,118.3984,118.4219,118.375,118.3984,48614
20170301|2017-02-24 08:30,24,118.3984,118.4141,118.3203,118.3438,49024
20170301|2017-02-24 09:00,24,118.3516,118.4219,118.3438,118.4063,52722
20170301|2017-02-24 09:30,24,118.4063,118.4297,118.3906,118.4219,28582
20170301|2017-02-24 10:00,24,118.4141,118.4766,118.4141,118.4688,32429
20170301|2017-02-24 10:30,24,118.4688,118.5078,118.4609,118.4609,51280
20170301|2017-02-24 11:00,24,118.4609,118.4688,118.4141,118.4375,35691
20170301|2017-02-24 11:30,24,118.4375,118.4453,118.3984,118.4219,15040
20170301|2017-02-24 12:00,24,118.4219,118.4531,118.4141,118.4531,18337
20170301|2017-02-24 12:30,24,118.4531,118.4609,118.4141,118.4297,20126
20170301|2017-02-24 13:00,24,118.4297,118.4609,118.4219,118.4531,17727
20170301|2017-02-24 13:30,24,118.4531,118.5,118.4453,118.5,24196
20170301|2017-02-24 14:00,24,118.5,118.5078,118.4844,118.5,17320
20170301|2017-02-24 14:30,24,118.5,118.5078,118.4609,118.4609,17206
20170301|2017-02-24 15:00,24,118.4531,118.4766,118.4531,118.4766,9122
20170301|2017-02-24 15:30,24,118.4766,118.4844,118.4688,118.4844,3877
20170301|2017-02-26 17:00,27,118.5,118.5078,118.4297,118.4375,4766
20170301|2017-02-26 17:30,27,118.4375,118.4531,118.4375,118.4375,1766
20170301|2017-02-26 18:00,27,118.4375,118.4688,118.4297,118.4609,3640
20170301|2017-02-26 18:30,27,118.4531,118.4531,118.4219,118.4297,3033
20170301|2017-02-26 19:00,27,118.4297,118.4453,118.4297,118.4375,4224
20170301|2017-02-26 19:30,27,118.4375,118.4531,118.4297,118.4375,3309
20170301|2017-02-26 20:00,27,118.4375,118.4453,118.4219,118.4219,1651
20170301|2017-02-26 20:30,27,118.4219,118.4297,118.3984,118.3984,1778
20170301|2017-02-26 21:00,27,118.4063,118.4141,118.3984,118.4141,2121
20170301|2017-02-26 21:30,27,118.4063,118.4141,118.3984,118.4063,2032
20170301|2017-02-26 22:00,27,118.4063,118.4063,118.3906,118.3984,1517
20170301|2017-02-26 22:30,27,118.3984,118.3984,118.3828,118.3906,2866
20170301|2017-02-26 23:00,27,118.3906,118.3906,118.375,118.3828,1494
20170301|2017-02-26 23:30,27,118.3828,118.4063,118.3828,118.3906,1031
20170301|2017-02-27 00:00,27,118.3906,118.3906,118.3906,118.3906,226
20170301|2017-02-27 00:30,27,118.3906,118.3984,118.3906,118.3984,2149
20170301|2017-02-27 01:00,27,118.3984,118.4141,118.3906,118.3906,2260
20170301|2017-02-27 01:30,27,118.3828,118.3828,118.3594,118.375,5368
20170301|2017-02-27 02:00,27,118.375,118.3906,118.3672,118.3828,7419
20170301|2017-02-27 02:30,27,118.3828,118.3984,118.375,118.3906,5813
20170301|2017-02-27 03:00,27,118.3906,118.3984,118.3672,118.3672,4013
20170301|2017-02-27 03:30,27,118.375,118.3906,118.3594,118.3672,5702
20170301|2017-02-27 04:00,27,118.375,118.3828,118.3672,118.375,3600
20170301|2017-02-27 04:30,27,118.375,118.3828,118.3672,118.375,3754
20170301|2017-02-27 05:00,27,118.3672,118.3906,118.3672,118.3828,3124
20170301|2017-02-27 05:30,27,118.3906,118.3984,118.375,118.375,4431
20170301|2017-02-27 06:00,27,118.375,118.3984,118.375,118.3906,5775
20170301|2017-02-27 06:30,27,118.3828,118.3984,118.375,118.3906,9005
20170301|2017-02-27 07:00,27,118.3906,118.3984,118.3438,118.3516,18148
20170301|2017-02-27 07:30,27,118.3594,118.3906,118.3203,118.3672,25275
20170301|2017-02-27 08:00,27,118.3672,118.3828,118.3594,118.375,16898
20170301|2017-02-27 08:30,27,118.3672,118.3906,118.3203,118.3203,35870
20170301|2017-02-27 09:00,27,118.3203,118.3672,118.2969,118.3281,40964
20170301|2017-02-27 09:30,27,118.3281,118.3359,118.2969,118.3203,34199
20170301|2017-02-27 10:00,27,118.3203,118.3438,118.3047,118.3438,15573
20170301|2017-02-27 10:30,27,118.3438,118.3438,118.3047,118.3438,18351
20170301|2017-02-27 11:00,27,118.3359,118.3438,118.2578,118.2578,22320
20170301|2017-02-27 11:30,27,118.2578,118.2813,118.1875,118.2031,20666
20170301|2017-02-27 12:00,27,118.1953,118.2109,118.1484,118.1563,23182
20170301|2017-02-27 12:30,27,118.1563,118.1719,118.1328,118.1641,17877
20170301|2017-02-27 13:00,27,118.1641,118.1719,118.1406,118.1484,22503
20170301|2017-02-27 13:30,27,118.1406,118.1641,118.1328,118.1563,19870
20170301|2017-02-27 14:00,27,118.1563,118.1719,118.1484,118.1641,15451
20170301|2017-02-27 14:30,27,118.1641,118.1797,118.1563,118.1641,8501
20170301|2017-02-27 15:00,27,118.1641,118.1797,118.1563,118.1797,6646
20170301|2017-02-27 15:30,27,118.1797,118.1797,118.1563,118.1719,4634
20170301|2017-02-27 17:00,28,118.1797,118.1953,118.1719,118.1875,474
20170301|2017-02-27 17:30,28,118.1875,118.1953,118.1797,118.1797,599
20170301|2017-02-27 18:00,28,118.1797,118.2188,118.1719,118.2109,1299
20170301|2017-02-27 18:30,28,118.2109,118.2422,118.1953,118.2188,804
20170301|2017-02-27 19:00,28,118.2188,118.2266,118.2109,118.2109,638
20170301|2017-02-27 19:30,28,118.2031,118.2031,118.1719,118.1719,503
20170301|2017-02-27 20:00,28,118.1719,118.1875,118.1641,118.1719,728
20170301|2017-02-27 20:30,28,118.1719,118.1719,118.1641,118.1719,283
20170301|2017-02-27 21:00,28,118.1719,118.1719,118.1484,118.1563,601
20170301|2017-02-27 21:30,28,118.1563,118.1563,118.1484,118.1484,119
20170301|2017-02-27 22:00,28,118.1484,118.1484,118.1484,118.1484,17
20170301|2017-02-27 22:30,28,118.1563,118.1563,118.125,118.1328,565
20170301|2017-02-27 23:00,28,118.1406,118.1563,118.1328,118.1563,308
20170301|2017-02-27 23:30,28,118.1563,118.1641,118.1484,118.1641,473
20170301|2017-02-28 00:00,28,118.1719,118.1875,118.1641,118.1797,965
20170301|2017-02-28 00:30,28,118.1797,118.2109,118.1797,118.1797,2496
20170301|2017-02-28 01:00,28,118.1875,118.1875,118.1641,118.1641,2355
20170301|2017-02-28 01:30,28,118.1719,118.1875,118.1641,118.1875,1283
20170301|2017-02-28 02:00,28,118.1953,118.1953,118.1719,118.1719,3401
20170301|2017-02-28 02:30,28,118.1719,118.1719,118.1406,118.1641,2466
20170301|2017-02-28 03:00,28,118.1719,118.1797,118.1563,118.1641,1697
20170301|2017-02-28 03:30,28,118.1563,118.1719,118.125,118.1328,2187
20170301|2017-02-28 04:00,28,118.1328,118.1406,118.1094,118.1094,2325
20170301|2017-02-28 04:30,28,118.1094,118.1172,118.1094,118.1172,1244
20170301|2017-02-28 05:00,28,118.1172,118.1406,118.1172,118.1328,970
20170301|2017-02-28 05:30,28,118.1328,118.1328,118.125,118.1328,1394
20170301|2017-02-28 06:00,28,118.1406,118.1641,118.1406,118.1484,1997
20170301|2017-02-28 06:30,28,118.1563,118.1719,118.1484,118.1641,1972
20170301|2017-02-28 07:00,28,118.1641,118.1797,118.1016,118.1094,4405
20170301|2017-02-28 07:30,28,118.1094,118.1797,118.1094,118.1797,8974
20170301|2017-02-28 08:00,28,118.1719,118.1875,118.1641,118.1797,5390
20170301|2017-02-28 08:30,28,118.1875,118.2031,118.1328,118.2031,13990
20170301|2017-02-28 09:00,28,118.1953,118.2422,118.1719,118.2344,7009
20170301|2017-02-28 09:30,28,118.2344,118.2344,118.1797,118.2188,6614
20170301|2017-02-28 10:00,28,118.2188,118.2422,118.2109,118.2266,4384
20170301|2017-02-28 10:30,28,118.2188,118.2344,118.1641,118.1641,7725
20170301|2017-02-28 11:00,28,118.1641,118.2578,118.1563,118.2031,10899
20170301|2017-02-28 11:30,28,118.2109,118.2188,118.1719,118.1797,6673
20170301|2017-02-28 12:00,28,118.1797,118.1875,118.1484,118.1641,3310
20170301|2017-02-28 12:30,28,118.1641,118.1641,118.0547,118.1016,7751
20170301|2017-02-28 13:00,28,118.0938,118.1094,118.0625,118.0781,11623
20170301|2017-02-28 13:30,28,118.0781,118.0781,118.0156,118.0703,9270
20170301|2017-02-28 14:00,28,118.0703,118.0859,118.0078,118.0234,15911
20170301|2017-02-28 14:30,28,118.0234,118.0234,117.9844,118.0078,7156
20170301|2017-02-28 15:00,28,118,118,117.7188,117.8203,17544
20170301|2017-02-28 15:30,28,117.8203,117.8281,117.7891,117.8281,2231
20170301|2017-02-28 17:00,1,117.7969,117.7969,117.6719,117.6719,274
20170301|2017-02-28 17:30,1,117.6797,117.6953,117.6719,117.6719,143
20170301|2017-02-28 18:00,1,117.6797,117.6953,117.625,117.6953,765
20170301|2017-02-28 18:30,1,117.6953,117.6953,117.6484,117.6484,345
20170301|2017-02-28 19:00,1,117.6484,117.6641,117.6172,117.6328,574
20170301|2017-02-28 19:30,1,117.6328,117.6953,117.6328,117.6875,850
20170301|2017-02-28 20:00,1,117.6797,117.7266,117.6563,117.7188,1150
20170301|2017-02-28 20:30,1,117.7188,117.7344,117.6953,117.7031,513
20170301|2017-02-28 21:00,1,117.7031,117.7031,117.6328,117.6406,728
20170301|2017-02-28 21:30,1,117.6406,117.6406,117.5938,117.6016,268
20170301|2017-02-28 22:00,1,117.6016,117.6094,117.6016,117.6016,148
20170301|2017-02-28 22:30,1,117.5938,117.5938,117.5781,117.5859,200
20170301|2017-02-28 23:00,1,117.5938,117.6016,117.5938,117.6016,73
20170301|2017-02-28 23:30,1,117.6016,117.6172,117.6016,117.6172,97
20170301|2017-03-01 00:00,1,117.625,117.6484,117.625,117.6484,40
20170301|2017-03-01 00:30,1,117.6484,117.6641,117.6406,117.6563,158
20170301|2017-03-01 01:00,1,117.6563,117.6875,117.6484,117.6797,1428
20170301|2017-03-01 01:30,1,117.6719,117.7266,117.6641,117.7188,574
20170301|2017-03-01 02:00,1,117.7188,117.7344,117.7031,117.7109,1005
20170301|2017-03-01 02:30,1,117.7031,117.7109,117.6797,117.7031,411
20170301|2017-03-01 03:00,1,117.6875,117.6953,117.6484,117.6875,821
20170301|2017-03-01 03:30,1,117.6875,117.6875,117.6406,117.6641,795
20170301|2017-03-01 04:00,1,117.6641,117.6641,117.6328,117.6328,553
20170301|2017-03-01 04:30,1,117.6406,117.6406,117.6094,117.6172,865
20170301|2017-03-01 05:00,1,117.6094,117.6406,117.6016,117.6094,1640
20170301|2017-03-01 05:30,1,117.6016,117.6172,117.5938,117.6094,835
20170301|2017-03-01 06:00,1,117.6016,117.6016,117.5469,117.5703,1950
20170301|2017-03-01 06:30,1,117.5703,117.5938,117.5703,117.5703,3883
20170301|2017-03-01 07:00,1,117.5781,117.5859,117.5078,117.5313,3206
20170301|2017-03-01 07:30,1,117.5234,117.5547,117.4688,117.4922,4545
20170301|2017-03-01 08:00,1,117.4922,117.5391,117.4688,117.5313,5455
20170301|2017-03-01 08:30,1,117.5234,117.5547,117.5234,117.5391,2102
20170301|2017-03-01 09:00,1,117.5313,117.5781,117.4922,117.5,3630
20170301|2017-03-01 09:30,1,117.5,117.5469,117.5,117.5313,1773
20170301|2017-03-01 10:00,1,117.5313,117.5625,117.5078,117.5391,2126
20170301|2017-03-01 10:30,1,117.5391,117.5859,117.5391,117.5703,969
20170301|2017-03-01 11:00,1,117.5625,117.5938,117.5469,117.5781,2328
20170301|2017-03-01 11:30,1,117.5781,117.5938,117.5625,117.5703,1266
20170301|2017-03-01 12:00,1,117.5625,117.5781,117.5469,117.5547,1735
20170301|2017-03-01 12:30,1,117.5547,117.5703,117.5469,117.5625,1232
20170301|2017-03-01 13:00,1,117.5703,117.5781,117.5078,117.5078,823
20170301|2017-03-01 13:30,1,117.5078,117.5391,117.5,117.5313,1365
20170301|2017-03-01 14:00,1,117.5313,117.5547,117.5313,117.5391,1842
20170301|2017-03-01 14:30,1,117.5391,117.5391,117.5234,117.5391,602
20170301|2017-03-01 15:00,1,117.5391,117.5391,117.5156,117.5234,921
20170301|2017-03-01 15:30,1,117.5234,117.5234,117.5078,117.5234,850
20170301|2017-03-01 17:00,2,117.5156,117.5156,117.4531,117.4609,1054
20170301|2017-03-01 17:30,2,117.4609,117.4688,117.4375,117.4375,224
20170301|2017-03-01 18:00,2,117.4453,117.4766,117.4453,117.4766,102
20170301|2017-03-01 18:30,2,117.4766,117.4844,117.4766,117.4844,43
20170301|2017-03-01 19:00,2,117.5,117.5313,117.5,117.5156,441
20170301|2017-03-01 19:30,2,117.5156,117.5156,117.5078,117.5156,164
20170301|2017-03-01 20:00,2,117.5234,117.5234,117.5078,117.5078,63
20170301|2017-03-01 20:30,2,117.5078,117.5156,117.5078,117.5156,94
20170301|2017-03-01 21:00,2,117.5156,117.5234,117.5156,117.5234,62
20170301|2017-03-01 21:30,2,117.5313,117.5313,117.5313,117.5313,44
20170301|2017-03-01 22:00,2,117.5234,117.5469,117.5234,117.5469,193
20170301|2017-03-01 22:30,2,117.5469,117.5469,117.5469,117.5469,16
20170301|2017-03-01 23:00,2,117.5469,117.5469,117.5469,117.5469,66
20170301|2017-03-01 23:30,2,117.5391,117.5391,117.5313,117.5313,88
20170301|2017-03-02 00:00,2,117.5391,117.5391,117.5391,117.5391,187
20170301|2017-03-02 00:30,2,117.5234,117.5234,117.5234,117.5234,39
20170301|2017-03-02 01:00,2,117.5313,117.5469,117.5313,117.5469,62
20170301|2017-03-02 01:30,2,117.5547,117.5703,117.5078,117.5156,1921
20170301|2017-03-02 02:00,2,117.5,117.5156,117.4922,117.5078,167
20170301|2017-03-02 02:30,2,117.4922,117.5156,117.4922,117.5156,199
20170301|2017-03-02 03:00,2,117.5078,117.5391,117.5078,117.5156,1285
20170301|2017-03-02 03:30,2,117.5156,117.5469,117.5078,117.5391,994
20170301|2017-03-02 04:00,2,117.5469,117.5625,117.5313,117.5625,711
20170301|2017-03-02 04:30,2,117.5625,117.5781,117.5313,117.5391,246
20170301|2017-03-02 05:00,2,117.5391,117.5469,117.5078,117.5078,187
20170301|2017-03-02 05:30,2,117.5,117.5,117.4766,117.4844,99
20170301|2017-03-02 06:00,2,117.4844,117.4922,117.4141,117.4219,421
20170301|2017-03-02 06:30,2,117.4453,117.4609,117.4453,117.4609,1151
20170301|2017-03-02 07:00,2,117.4609,117.4766,117.4297,117.4609,2280
20170301|2017-03-02 07:30,2,117.4531,117.5,117.4375,117.4453,1067
20170301|2017-03-02 08:00,2,117.4531,117.4531,117.4063,117.4141,669
20170301|2017-03-02 08:30,2,117.4219,117.4375,117.3281,117.3281,4049
20170301|2017-03-02 09:00,2,117.3359,117.3828,117.3359,117.3594,3032
20170301|2017-03-02 09:30,2,117.3594,117.3984,117.3516,117.3516,1693
20170301|2017-03-02 10:00,2,117.3516,117.4141,117.3516,117.3594,1234
20170301|2017-03-02 10:30,2,117.3594,117.375,117.3281,117.3281,1128
20170301|2017-03-02 11:00,2,117.3281,117.3438,117.3203,117.3281,1114
20170301|2017-03-02 11:30,2,117.3281,117.3281,117.3047,117.3125,1428
20170301|2017-03-02 12:00,2,117.3203,117.3203,117.2734,117.2734,1062
20170301|2017-03-02 12:30,2,117.2734,117.3047,117.2578,117.2969,1791
20170301|2017-03-02 13:00,2,117.2891,117.3125,117.2891,117.2969,606
20170301|2017-03-02 13:30,2,117.2891,117.3438,117.2891,117.3438,1989
20170301|2017-03-02 14:00,2,117.3359,117.3594,117.3359,117.3359,1353
20170301|2017-03-02 14:30,2,117.3359,117.375,117.3203,117.3672,606
20170301|2017-03-02 15:00,2,117.3672,117.3672,117.3594,117.3672,133
20170301|2017-03-02 15:30,2,117.375,117.3984,117.375,117.3906,178
20170301|2017-03-02 17:00,3,117.4063,117.4063,117.4063,117.4063,2
20170301|2017-03-02 17:30,3,117.3906,117.3906,117.3828,117.3906,97
20170301|2017-03-02 18:00,3,117.3984,117.3984,117.375,117.3828,153
20170301|2017-03-02 18:30,3,117.3828,117.3828,117.375,117.375,130
20170301|2017-03-02 19:00,3,117.375,117.3984,117.3672,117.3672,275
20170301|2017-03-02 19:30,3,117.3828,117.3828,117.3828,117.3828,32
20170301|2017-03-02 20:00,3,117.375,117.375,117.375,117.375,90
20170301|2017-03-02 20:30,3,117.375,117.3906,117.375,117.3906,85
20170301|2017-03-02 21:00,3,117.3906,117.3906,117.3906,117.3906,50
20170301|2017-03-02 21:30,3,117.3906,117.4141,117.3906,117.4141,69
20170301|2017-03-02 22:00,3,117.4219,117.4297,117.4219,117.4297,89
20170301|2017-03-02 22:30,3,117.4297,117.4375,117.4219,117.4297,76
20170301|2017-03-02 23:00,3,117.4219,117.4219,117.4219,117.4219,32
20170301|2017-03-02 23:30,3,117.4219,117.4219,117.3984,117.3984,98
20170301|2017-03-03 00:00,3,117.4063,117.4297,117.4063,117.4297,108
20170301|2017-03-03 00:30,3,117.4375,117.4453,117.4375,117.4453,272
20170301|2017-03-03 01:00,3,117.4375,117.4375,117.4219,117.4375,173
20170301|2017-03-03 01:30,3,117.4375,117.4375,117.3984,117.3984,296
20170301|2017-03-03 02:00,3,117.3828,117.4063,117.3828,117.3984,385
20170301|2017-03-03 02:30,3,117.4063,117.4063,117.375,117.375,169
20170301|2017-03-03 03:00,3,117.375,117.375,117.3672,117.3672,231
20170301|2017-03-03 03:30,3,117.3828,117.3984,117.3828,117.3984,239
20170301|2017-03-03 04:00,3,117.3984,117.3984,117.375,117.375,334
20170301|2017-03-03 04:30,3,117.3672,117.375,117.3203,117.3203,516
20170301|2017-03-03 05:00,3,117.3203,117.3359,117.2734,117.2734,447
20170301|2017-03-03 05:30,3,117.2656,117.3203,117.2656,117.3125,419
20170301|2017-03-03 06:00,3,117.3125,117.3203,117.2891,117.3047,720
20170301|2017-03-03 06:30,3,117.2734,117.3125,117.2734,117.2969,501
20170301|2017-03-03 07:00,3,117.2969,117.3594,117.2969,117.3359,1039
20170301|2017-03-03 07:30,3,117.3359,117.3594,117.3359,117.3438,351
20170301|2017-03-03 08:00,3,117.3438,117.3672,117.3125,117.3672,497
20170301|2017-03-03 08:30,3,117.3672,117.3672,117.3203,117.3281,962
20170301|2017-03-03 09:00,3,117.3281,117.3281,117.2656,117.2656,782
20170301|2017-03-03 09:30,3,117.2578,117.2734,117.25,117.2578,818
20170301|2017-03-03 10:00,3,117.2578,117.2656,117.2422,117.25,1086
20170301|2017-03-03 10:30,3,117.25,117.2578,117.2266,117.2422,681
20170301|2017-03-03 11:00,3,117.2344,117.2813,117.2344,117.2578,383
20170301|2017-03-03 11:30,3,117.2578,117.3125,117.25,117.3125,434
20170301|2017-03-03 12:00,3,117.2891,117.4219,117.2188,117.2813,2573
20170301|2017-03-03 12:30,3,117.2891,117.3672,117.2656,117.3672,789
20170301|2017-03-03 13:00,3,117.3672,117.4141,117.3672,117.4063,838
20170301|2017-03-03 13:30,3,117.4063,117.4375,117.4063,117.4141,261
20170301|2017-03-03 14:00,3,117.4219,117.4453,117.4141,117.4375,385
20170301|2017-03-03 14:30,3,117.4375,117.4453,117.4141,117.4453,248
20170301|2017-03-03 15:00,3,117.4531,117.4531,117.4453,117.4453,137
20170301|2017-03-03 15:30,3,117.4453,117.4531,117.4453,117.4531,6
20170301|2017-03-05 17:00,6,117.3828,117.4531,117.375,117.4531,24
20170301|2017-03-05 17:30,6,117.4453,117.4609,117.4453,117.4453,106
20170301|2017-03-05 18:00,6,117.4766,117.5156,117.4766,117.5156,32
20170301|2017-03-05 20:00,6,117.5,117.5,117.5,117.5,1
20170301|2017-03-05 20:30,6,117.5,117.5,117.5,117.5,1
20170301|2017-03-05 21:30,6,117.4922,117.4922,117.4922,117.4922,1
20170301|2017-03-05 23:30,6,117.4844,117.4844,117.4844,117.4844,1
20170301|2017-03-06 00:30,6,117.4922,117.4922,117.4922,117.4922,17
20170301|2017-03-06 01:30,6,117.4844,117.5,117.4766,117.5,53
20170301|2017-03-06 02:00,6,117.5078,117.5391,117.5078,117.5391,23
20170301|2017-03-06 02:30,6,117.5547,117.5547,117.5313,117.5391,72
20170301|2017-03-06 03:00,6,117.5625,117.5625,117.5547,117.5547,4
20170301|2017-03-06 03:30,6,117.5391,117.5547,117.5313,117.5313,29
20170301|2017-03-06 04:00,6,117.5234,117.5234,117.5234,117.5234,2
20170301|2017-03-06 05:00,6,117.4922,117.5,117.4922,117.5,2
20170301|2017-03-06 05:30,6,117.4844,117.4844,117.4766,117.4766,16
20170301|2017-03-06 06:00,6,117.4922,117.4922,117.4844,117.4844,24
20170301|2017-03-06 06:30,6,117.4844,117.4844,117.4688,117.4844,243
20170301|2017-03-06 07:00,6,117.4922,117.5234,117.4766,117.5156,287
20170301|2017-03-06 07:30,6,117.5234,117.5313,117.4688,117.4688,470
20170301|2017-03-06 08:00,6,117.4453,117.4688,117.4375,117.4688,910
20170301|2017-03-06 08:30,6,117.4766,117.4766,117.4375,117.4453,169
20170301|2017-03-06 09:00,6,117.4531,117.4531,117.3984,117.3984,299
20170301|2017-03-06 09:30,6,117.4141,117.4375,117.3984,117.3984,263
20170301|2017-03-06 10:00,6,117.3984,117.4297,117.3906,117.4297,543
20170301|2017-03-06 10:30,6,117.4375,117.4375,117.4063,117.4219,322
20170301|2017-03-06 11:00,6,117.4297,117.4297,117.4063,117.4063,350
20170301|2017-03-06 11:30,6,117.3984,117.3984,117.3906,117.3984,147
20170301|2017-03-06 12:00,6,117.3984,117.3984,117.375,117.375,35
20170301|2017-03-06 12:30,6,117.375,117.4219,117.3672,117.4219,89
20170301|2017-03-06 13:00,6,117.4063,117.4141,117.4063,117.4141,28
20170301|2017-03-06 13:30,6,117.4219,117.4609,117.4219,117.4375,205
20170301|2017-03-06 14:00,6,117.4375,117.4453,117.4219,117.4219,599
20170301|2017-03-06 14:30,6,117.4297,117.4453,117.4297,117.4375,58
20170301|2017-03-06 15:00,6,117.4219,117.4219,117.4219,117.4219,4
20170301|2017-03-06 15:30,6,117.4141,117.4219,117.3906,117.3984,61
20170301|2017-03-06 17:00,7,117.4219,117.4219,117.4219,117.4219,1
20170301|2017-03-06 18:30,7,117.4375,117.4375,117.4375,117.4375,10
20170301|2017-03-06 19:00,7,117.4219,117.4219,117.4219,117.4219,30
20170301|2017-03-06 19:30,7,117.4297,117.4297,117.4297,117.4297,10
20170301|2017-03-06 21:00,7,117.4219,117.4219,117.4219,117.4219,1
20170301|2017-03-07 00:30,7,117.4141,117.4141,117.4141,117.4141,11
20170301|2017-03-07 01:00,7,117.4063,117.4063,117.4063,117.4063,1
20170301|2017-03-07 01:30,7,117.3984,117.3984,117.375,117.375,10
20170301|2017-03-07 02:00,7,117.4219,117.4219,117.4219,117.4219,15
20170301|2017-03-07 02:30,7,117.375,117.375,117.375,117.375,50
20170301|2017-03-07 03:00,7,117.3438,117.3594,117.3438,117.3594,19
20170301|2017-03-07 03:30,7,117.3672,117.375,117.3672,117.375,10
20170301|2017-03-07 04:00,7,117.3672,117.3828,117.3672,117.3828,19
20170301|2017-03-07 05:00,7,117.4063,117.4063,117.4063,117.4063,2
20170301|2017-03-07 05:30,7,117.4141,117.4375,117.3984,117.4063,100
20170301|2017-03-07 06:00,7,117.4063,117.4063,117.3984,117.3984,34
20170301|2017-03-07 06:30,7,117.3984,117.3984,117.375,117.375,64
20170301|2017-03-07 07:00,7,117.3672,117.3672,117.3359,117.3516,150
20170301|2017-03-07 07:30,7,117.3516,117.3594,117.3203,117.3594,141
20170301|2017-03-07 08:00,7,117.3672,117.3672,117.3516,117.3672,198
20170301|2017-03-07 08:30,7,117.3594,117.3828,117.3516,117.3828,128
20170301|2017-03-07 09:00,7,117.3672,117.3672,117.3125,117.3203,87
20170301|2017-03-07 09:30,7,117.3359,117.3516,117.3359,117.3516,46
20170301|2017-03-07 10:00,7,117.3359,117.3438,117.3281,117.3281,24
20170301|2017-03-07 10:30,7,117.3281,117.3359,117.3203,117.3203,370
20170301|2017-03-07 11:00,7,117.3438,117.3438,117.3359,117.3359,11
20170301|2017-03-07 11:30,7,117.3359,117.3359,117.3359,117.3359,15
20170301|2017-03-07 12:00,7,117.3203,117.3359,117.3125,117.3125,43
20170301|2017-03-07 12:30,7,117.3047,117.3125,117.2891,117.2891,48
20170301|2017-03-07 13:30,7,117.2969,117.3203,117.2969,117.3125,10
20170301|2017-03-07 14:00,7,117.2813,117.3047,117.2813,117.3047,258
20170301|2017-03-07 14:30,7,117.3047,117.3125,117.2969,117.2969,378
20170301|2017-03-07 15:00,7,117.2891,117.2891,117.2813,117.2891,36
20170301|2017-03-07 15:30,7,117.2891,117.2891,117.2813,117.2813,77
20170301|2017-03-07 18:00,8,117.3047,117.3047,117.3047,117.3047,80
20170301|2017-03-08 02:00,8,117.2578,117.2734,117.2578,117.2578,100
20170301|2017-03-08 02:30,8,117.2734,117.2891,117.25,117.25,292
20170301|2017-03-08 03:00,8,117.1875,117.1875,117.1875,117.1875,1
20170301|2017-03-08 03:30,8,117.1875,117.1875,117.1797,117.1797,18
20170301|2017-03-08 04:00,8,117.2188,117.2188,117.2188,117.2188,16
20170301|2017-03-08 05:00,8,117.2188,117.2188,117.2109,117.2109,5
20170301|2017-03-08 05:30,8,117.2188,117.2344,117.2109,117.2109,70
20170301|2017-03-08 06:30,8,117.2031,117.2031,117.1719,117.1719,8
20170301|2017-03-08 07:00,8,117.1641,117.1953,117,117.0781,1051
20170301|2017-03-08 07:30,8,117.0781,117.0938,117.0703,117.0781,384
20170301|2017-03-08 08:00,8,117.0703,117.0859,117.0156,117.0703,201
20170301|2017-03-08 08:30,8,117.0781,117.1172,117.0625,117.1172,377
20170301|2017-03-08 09:00,8,117.1328,117.1328,117.0938,117.0938,857
20170301|2017-03-08 09:30,8,117.1016,117.1016,117.0859,117.0938,512
20170301|2017-03-08 10:00,8,117.0859,117.1016,117.0703,117.0938,403
20170301|2017-03-08 10:30,8,117.0938,117.1094,117.0938,117.1016,47
20170301|2017-03-08 11:00,8,117.1328,117.1328,117.1328,117.1328,10
20170301|2017-03-08 11:30,8,117.1094,117.1094,117.0781,117.0781,5
20170301|2017-03-08 12:00,8,117.0781,117.1797,117.0781,117.1797,46
20170301|2017-03-08 13:30,8,117.1719,117.1719,117.1719,117.1719,85
20170301|2017-03-08 14:00,8,117.1719,117.1719,117.1719,117.1719,71
20170301|2017-03-08 14:30,8,117.1641,117.1641,117.1563,117.1641,548
20170301|2017-03-08 15:00,8,117.1797,117.1797,117.1406,117.1563,74
20170301|2017-03-08 15:30,8,117.125,117.125,117.1094,117.1094,65
20170301|2017-03-08 20:30,9,117.1094,117.1094,117.1094,117.1094,50
20170301|2017-03-08 22:00,9,117.1094,117.1094,117.0938,117.0938,52
20170301|2017-03-08 22:30,9,117.0781,117.0781,117.0781,117.0781,5
20170301|2017-03-08 23:00,9,117.0781,117.0781,117.0781,117.0781,3
20170301|2017-03-09 00:30,9,117.0625,117.0625,117.0547,117.0547,100
20170301|2017-03-09 01:00,9,117.1016,117.1016,117.1016,117.1016,100
20170301|2017-03-09 02:30,9,117.0469,117.0469,117.0469,117.0469,5
20170301|2017-03-09 03:00,9,117.0781,117.0781,117.0781,117.0781,2
20170301|2017-03-09 03:30,9,117.0703,117.0781,117.0625,117.0781,4
20170301|2017-03-09 04:30,9,117.1016,117.1094,117.1016,117.1094,8
20170301|2017-03-09 05:30,9,117.1328,117.1328,117.1328,117.1328,2
20170301|2017-03-09 06:00,9,117.1328,117.1328,117.1172,117.1172,22
20170301|2017-03-09 06:30,9,117.1328,117.1406,117.1172,117.1406,31
20170301|2017-03-09 07:00,9,117.1484,117.1719,117.1484,117.1719,41
20170301|2017-03-09 07:30,9,117.1484,117.1484,117.1094,117.1094,91
20170301|2017-03-09 08:30,9,117.1172,117.1172,117.0781,117.0781,7
20170301|2017-03-09 09:00,9,117.0547,117.0547,117.0547,117.0547,33
20170301|2017-03-09 10:00,9,117.0391,117.0859,117.0391,117.0859,58
20170301|2017-03-09 10:30,9,117.0703,117.0781,117.0625,117.0703,62
20170301|2017-03-09 11:00,9,117.0703,117.0703,117.0625,117.0703,66
20170301|2017-03-09 12:00,9,117.1016,117.1016,117.0625,117.0625,4
20170301|2017-03-09 12:30,9,117.0469,117.0469,117.0078,117.0078,7
20170301|2017-03-09 13:00,9,117,117.0156,116.9766,117.0156,63
20170301|2017-03-09 13:30,9,117.0156,117.0313,117.0156,117.0313,13
20170301|2017-03-09 14:30,9,116.9922,116.9922,116.9922,116.9922,5
20170301|2017-03-09 15:00,9,116.9688,116.9688,116.9688,116.9688,15
20170301|2017-03-09 15:30,9,116.9688,116.9688,116.9688,116.9688,5
20170301|2017-03-10 03:00,10,116.9453,117,116.9453,116.9766,30
20170301|2017-03-10 03:30,10,117,117,117,117,20
20170301|2017-03-10 04:00,10,116.9844,116.9844,116.9844,116.9844,1
20170301|2017-03-10 06:00,10,117.0547,117.0547,117.0469,117.0469,33
20170301|2017-03-10 06:30,10,117.0156,117.0156,117.0156,117.0156,5
20170301|2017-03-10 07:00,10,116.9922,117,116.9844,116.9844,31
20170301|2017-03-10 07:30,10,117.1719,117.1797,117,117.0781,186
20170301|2017-03-10 08:00,10,117.1172,117.1641,117.1094,117.1641,79
20170301|2017-03-10 08:30,10,117.1094,117.1563,117.1094,117.1563,10
20170301|2017-03-10 09:00,10,117.1563,117.1563,117.1563,117.1563,4
20170301|2017-03-10 09:30,10,117.1484,117.1641,117.125,117.125,14
20170301|2017-03-10 10:00,10,117.1094,117.1094,117.0625,117.0625,13
20170301|2017-03-10 10:30,10,117.0703,117.0703,117.0625,117.0625,28
20170301|2017-03-10 11:30,10,117.1484,117.1484,117.1484,117.1484,10
20170301|2017-03-10 12:00,10,117.1406,117.1719,117.1406,117.1719,5
20170301|2017-03-10 13:00,10,117.1484,117.1484,117.1484,117.1484,1
20170301|2017-03-10 13:30,10,117.125,117.125,117.125,117.125,1
20170301|2017-03-10 15:00,10,117.1406,117.1406,117.1406,117.1406,1
20170301|2017-03-10 15:30,10,117.1328,117.1484,117.1328,117.1484,52
20170301|2017-03-12 17:00,13,117.1406,117.1406,117.1406,117.1406,1
20170301|2017-03-12 18:00,13,117.1328,117.1328,117.1328,117.1328,2
20170301|2017-03-13 01:30,13,117.1328,117.1328,117.125,117.125,100
20170301|2017-03-13 07:30,13,117.1094,117.1094,117.0938,117.1016,206
20170301|2017-03-13 08:00,13,117.0703,117.0703,117.0703,117.0703,9
20170301|2017-03-13 08:30,13,117.0781,117.1094,117.0781,117.1094,37
20170301|2017-03-13 09:00,13,117.1094,117.1094,117.1016,117.1016,34
20170301|2017-03-13 09:30,13,117.1094,117.1094,117.1094,117.1094,5
20170301|2017-03-13 10:30,13,117.0938,117.0938,117.0625,117.0625,6
20170301|2017-03-13 11:00,13,117.0547,117.0547,117.0313,117.0313,54
20170301|2017-03-13 11:30,13,117.0234,117.0313,117.0234,117.0313,20
20170301|2017-03-13 12:00,13,117.0391,117.0391,117.0391,117.0391,156
20170301|2017-03-13 13:00,13,117.0234,117.0234,117.0234,117.0234,25
20170301|2017-03-13 13:30,13,117.0469,117.0469,117.0469,117.0469,25
20170301|2017-03-13 14:00,13,117.0313,117.0313,117.0313,117.0313,25
20170301|2017-03-13 14:30,13,117.0234,117.0234,117.0234,117.0234,80
20170301|2017-03-13 21:00,14,117.0156,117.0156,117.0156,117.0156,56
20170301|2017-03-13 21:30,14,117.0234,117.0234,117.0234,117.0234,1
20170301|2017-03-14 03:00,14,116.9922,116.9922,116.9922,116.9922,1
20170301|2017-03-14 07:00,14,117.0703,117.0859,117.0703,117.0781,18
20170301|2017-03-14 09:00,14,117.0703,117.1016,117.0703,117.1016,10
20170301|2017-03-14 09:30,14,117.1094,117.1172,117.1094,117.1172,58
20170301|2017-03-14 10:00,14,117.1094,117.1094,117.1016,117.1016,17
20170301|2017-03-14 12:00,14,117.0938,117.125,117.0859,117.125,400
20170301|2017-03-14 14:00,14,117.0547,117.0547,117.0547,117.0547,2
20170301|2017-03-14 14:30,14,117.0547,117.0547,117.0547,117.0547,3
20170301|2017-03-15 07:00,15,117.1328,117.1563,117.1328,117.1484,225
20170301|2017-03-15 07:30,15,117.0781,117.0938,117.0781,117.0938,16
20170301|2017-03-15 09:30,15,117.1016,117.1016,117.0547,117.0547,21
20170301|2017-03-15 10:00,15,117.0313,117.0469,117.0313,117.0469,15
20170301|2017-03-15 10:30,15,117.0703,117.0703,117.0703,117.0703,8
20170301|2017-03-15 11:00,15,117.1016,117.1016,117.1016,117.1016,110
20170301|2017-03-15 11:30,15,117.1406,117.1406,117.1406,117.1406,8
20170301|2017-03-15 12:00,15,117.0625,117.0703,117.0547,117.0703,44
20170301|2017-03-15 12:30,15,117.1172,117.1172,117.1172,117.1172,2
20170301|2017-03-15 13:00,15,117.3438,117.5625,117.3438,117.5625,46
20170301|2017-03-15 13:30,15,117.3906,117.5078,117.3672,117.5,156
20170301|2017-03-15 14:30,15,117.5938,117.6016,117.5938,117.6016,100
20170301|2017-03-15 15:30,15,117.5938,117.5938,117.5938,117.5938,1
20170301|2017-03-16 02:30,16,117.5938,117.5938,117.5938,117.5938,6
20170301|2017-03-16 03:00,16,117.4844,117.4844,117.4844,117.4844,87
20170301|2017-03-16 05:30,16,117.4297,117.4297,117.4219,117.4219,22
20170301|2017-03-16 06:00,16,117.4375,117.4375,117.4375,117.4375,3
20170301|2017-03-16 06:30,16,117.4844,117.5078,117.4844,117.5078,28
20170301|2017-03-16 08:30,16,117.4844,117.4844,117.4531,117.4531,33
20170301|2017-03-16 09:30,16,117.5,117.5,117.5,117.5,100
20170301|2017-03-16 10:00,16,117.5,117.5313,117.5,117.5313,33
20170301|2017-03-16 11:00,16,117.5234,117.5234,117.5234,117.5234,2
20170301|2017-03-16 14:00,16,117.4375,117.4375,117.4375,117.4375,200
20170301|2017-03-16 14:30,16,117.4375,117.4375,117.4219,117.4219,17
20170301|2017-03-16 21:00,17,117.4375,117.4375,117.4063,117.4063,20
20170301|2017-03-17 03:30,17,117.4453,117.4453,117.4453,117.4453,20
20170301|2017-03-17 05:00,17,117.4375,117.4375,117.4375,117.4375,6
20170301|2017-03-17 05:30,17,117.4531,117.4531,117.4531,117.4531,4
20170301|2017-03-17 06:00,17,117.4531,117.4688,117.4531,117.4609,21
20170301|2017-03-17 07:00,17,117.4297,117.4297,117.4297,117.4297,2
20170301|2017-03-17 08:00,17,117.5234,117.5234,117.5234,117.5234,4
20170301|2017-03-17 08:30,17,117.5078,117.5078,117.5078,117.5078,4
20170301|2017-03-17 09:00,17,117.5938,117.5938,117.5781,117.5781,62
20170301|2017-03-17 10:30,17,117.5859,117.5859,117.5859,117.5859,4
20170301|2017-03-17 11:00,17,117.5703,117.5781,117.5703,117.5781,106
20170301|2017-03-17 11:30,17,117.5547,117.5547,117.5469,117.5469,81
20170301|2017-03-17 13:00,17,117.5625,117.5625,117.5625,117.5625,1
20170301|2017-03-19 21:00,20,117.6406,117.6406,117.6406,117.6406,4
20170301|2017-03-20 01:00,20,117.6172,117.625,117.6172,117.625,19
20170301|2017-03-20 06:00,20,117.5781,117.5781,117.5781,117.5781,1
20170301|2017-03-20 06:30,20,117.5391,117.5391,117.5391,117.5391,10
20170301|2017-03-20 07:30,20,117.5859,117.5938,117.5859,117.5938,8
20170301|2017-03-20 09:30,20,117.6328,117.6328,117.6016,117.6016,31
20170301|2017-03-20 10:00,20,117.6172,117.6719,117.6016,117.6719,34
20170301|2017-03-20 11:00,20,117.6875,117.6875,117.6797,117.6875,27
20170301|2017-03-20 12:00,20,117.6797,117.6797,117.6797,117.6797,25
20170301|2017-03-20 12:30,20,117.6719,117.6719,117.6719,117.6719,200
20170301|2017-03-20 15:00,20,117.7266,117.7266,117.7031,117.7031,8
20170301|2017-03-20 15:30,20,117.7344,117.7344,117.7344,117.7344,200
20170301|2017-03-21 04:00,21,117.6328,117.6328,117.6328,117.6328,4
20170301|2017-03-21 05:30,21,117.6172,117.625,117.6172,117.625,2
20170301|2017-03-21 07:00,21,117.5859,117.5859,117.5703,117.5703,2
20170301|2017-03-21 07:30,21,117.6016,117.6016,117.6016,117.6016,14
20170301|2017-03-21 09:00,21,117.7344,117.7422,117.7344,117.7422,100
20170301|2017-03-21 10:00,21,117.8359,117.8359,117.8359,117.8359,1
20170301|2017-03-21 10:30,21,117.8359,117.8984,117.8359,117.8984,19
20170301|2017-03-21 12:30,21,117.9375,117.9375,117.9141,117.9141,14
20170301|2017-03-22 06:30,22,117.9531,117.9531,117.9531,117.9531,1
20170301|2017-03-22 07:00,22,117.9375,117.9375,117.9219,117.9219,21
20170301|2017-03-22 09:00,22,118.0859,118.0938,118.0859,118.0859,14
20170301|2017-03-22 11:00,22,117.9688,117.9688,117.9688,117.9688,3
20170301|2017-03-22 12:30,22,118.0078,118.0078,118.0078,118.0078,5
20170301|2017-03-23 02:30,23,117.9531,117.9531,117.9531,117.9531,1
20170301|2017-03-23 06:30,23,117.9297,117.9297,117.9297,117.9297,25
20170301|2017-03-23 07:30,23,118.0234,118.0313,118.0234,118.0313,5
20170301|2017-03-23 08:00,23,118.0781,118.0781,118.0781,118.0781,9
20170301|2017-03-23 09:00,23,118,118,118,118,20
20170301|2017-03-23 10:00,23,117.9375,117.9375,117.9375,117.9375,5
20170301|2017-03-24 09:00,24,117.9766,117.9844,117.9688,117.9688,30
20170301|2017-03-24 10:00,24,117.9375,117.9375,117.9297,117.9297,40
20170301|2017-03-27 08:00,27,118.1719,118.1719,118.1719,118.1719,1
20170301|2017-03-27 09:30,27,118.1328,118.1328,118.0703,118.0703,146
20170301|2017-03-28 21:30,29,117.7891,117.7891,117.7891,117.7891,2
20170301|2017-03-29 11:00,29,118.0469,118.0469,118.0469,118.0469,69
20170301|2017-03-30 03:00,30,118.0234,118.0234,118.0234,118.0234,1
20170301|2017-03-30 07:30,30,118.0391,118.0391,118.0391,118.0391,2
20170301|2017-03-30 14:30,30,117.9219,117.9219,117.9219,117.9219,1
20170301|2017-03-31 10:00,31,118.0938,118.0938,118.0938,118.0938,2
20170301|2017-03-31 12:00,31,118.0781,118.0781,118.0781,118.0781,78
20170601|2016-11-08 20:00,9,120.5234,120.5234,120.5234,120.5234,1
20170601|2016-11-08 21:00,9,120.7344,120.7344,120.7344,120.7344,2
20170601|2016-11-23 08:00,23,117.8047,117.8047,117.8047,117.8047,2
20170601|2017-01-05 08:00,5,117.3516,117.3516,117.125,117.125,13
20170601|2017-01-10 10:30,10,117.5313,117.5313,117.5313,117.5313,1
20170601|2017-01-11 13:00,11,117.625,117.625,117.625,117.625,3
20170601|2017-01-12 06:00,12,117.6641,117.6641,117.6641,117.6641,1
20170601|2017-01-12 06:30,12,117.6484,117.6484,117.6484,117.6484,1
20170601|2017-01-12 07:30,12,117.6172,117.6172,117.6172,117.6172,2
20170601|2017-01-12 10:00,12,117.75,117.75,117.75,117.75,1
20170601|2017-01-13 07:30,13,117.625,117.625,117.625,117.625,1
20170601|2017-01-13 09:00,13,117.25,117.25,117.25,117.25,1
20170601|2017-01-13 10:00,13,117.3359,117.3359,117.3359,117.3359,1
20170601|2017-01-13 11:00,13,117.3828,117.3828,117.3828,117.3828,1
20170601|2017-01-13 13:00,13,117.4219,117.4219,117.4219,117.4219,1
20170601|2017-01-17 09:30,17,117.7813,117.7813,117.7813,117.7813,1
20170601|2017-01-17 12:00,17,117.7109,117.7109,117.7109,117.7109,1
20170601|2017-01-18 11:00,18,117.5938,117.5938,117.5938,117.5938,1
20170601|2017-01-18 14:00,18,117.3438,117.3438,117.3438,117.3438,3
20170601|2017-01-19 02:30,19,117.2969,117.2969,117.2969,117.2969,2
20170601|2017-01-20 10:30,20,117.1016,117.1016,117.0938,117.0938,22
20170601|2017-01-20 11:00,20,117.0859,117.1719,117.0859,117.1719,56
20170601|2017-01-20 11:30,20,117.1484,117.1484,117.1484,117.1484,250
20170601|2017-01-23 05:00,23,117.2891,117.2891,117.2891,117.2891,1
20170601|2017-01-23 09:00,23,117.5,117.5,117.5,117.5,15
20170601|2017-01-23 10:30,23,117.625,117.7031,117.625,117.7031,594
20170601|2017-01-23 11:00,23,117.7266,117.7344,117.6953,117.6953,416
20170601|2017-01-23 11:30,23,117.6797,117.6797,117.6797,117.6797,1
20170601|2017-01-24 03:00,24,117.5625,117.5625,117.5625,117.5625,1
20170601|2017-01-24 09:00,24,117.4922,117.4922,117.4844,117.4844,2
20170601|2017-01-24 10:30,24,117.4531,117.4531,117.4531,117.4531,3
20170601|2017-01-24 13:00,24,117.3359,117.3359,117.3359,117.3359,1
20170601|2017-01-25 07:30,25,117.2031,117.2031,117.1875,117.1875,76
20170601|2017-01-25 09:00,25,117.1719,117.1719,117.1719,117.1719,1
20170601|2017-01-25 10:30,25,117.1484,117.1484,117.1484,117.1484,1
20170601|2017-01-25 12:30,25,117.0859,117.0859,117.0625,117.0703,19
20170601|2017-01-25 19:00,26,117.1328,117.1328,117.1328,117.1328,10
20170601|2017-01-26 03:30,26,117,117,117,117,1
20170601|2017-01-26 08:00,26,117.0859,117.0859,117.0859,117.0859,3
20170601|2017-01-26 09:30,26,116.9844,116.9844,116.9844,116.9844,1
20170601|2017-01-26 12:00,26,117.125,117.1953,117.125,117.1953,17
20170601|2017-01-27 08:00,27,117.2734,117.3359,117.2734,117.3359,3
20170601|2017-01-30 03:30,30,117.3203,117.3203,117.3203,117.3203,1
20170601|2017-01-30 06:30,30,117.3125,117.3125,117.3125,117.3125,2
20170601|2017-01-30 07:30,30,117.3906,117.3906,117.3828,117.3828,26
20170601|2017-01-30 08:00,30,117.3984,117.3984,117.3672,117.3672,7
20170601|2017-01-30 08:30,30,117.4063,117.4063,117.3984,117.3984,3
20170601|2017-01-30 09:30,30,117.4453,117.4453,117.4453,117.4453,1
20170601|2017-01-30 15:00,30,117.3125,117.3125,117.3125,117.3125,1
20170601|2017-01-31 09:00,31,117.5469,117.5625,117.5469,117.5625,5
20170601|2017-01-31 09:30,31,117.5781,117.5781,117.5703,117.5703,3
20170601|2017-01-31 10:00,31,117.5313,117.5313,117.5313,117.5313,2
20170601|2017-01-31 10:30,31,117.5547,117.5547,117.5547,117.5547,2
20170601|2017-01-31 13:30,31,117.5703,117.5703,117.5703,117.5703,27
20170601|2017-01-31 14:00,31,117.5313,117.5313,117.5313,117.5313,2
20170601|2017-01-31 14:30,31,117.5156,117.5156,117.5078,117.5156,8
20170601|2017-02-01 07:30,1,117.25,117.2578,117.25,117.2578,2
20170601|2017-02-01 09:30,1,117.1328,117.1328,117.1328,117.1328,1
20170601|2017-02-01 11:30,1,117.1797,117.1797,117.1641,117.1641,96
20170601|2017-02-01 13:00,1,117.3359,117.3359,117.3359,117.3359,10
20170601|2017-02-01 13:30,1,117.4297,117.4297,117.4297,117.4297,5
20170601|2017-02-01 15:30,1,117.3828,117.3828,117.3828,117.3828,4
20170601|2017-02-02 07:00,2,117.4688,117.4688,117.4531,117.4609,28
20170601|2017-02-02 07:30,2,117.5625,117.6094,117.5625,117.6094,134
20170601|2017-02-02 08:00,2,117.5469,117.5625,117.5469,117.5625,37
20170601|2017-02-02 08:30,2,117.5938,117.6172,117.5938,117.6172,12
20170601|2017-02-02 09:30,2,117.5938,117.5938,117.5938,117.5938,81
20170601|2017-02-02 10:30,2,117.5,117.5,117.5,117.5,45
20170601|2017-02-02 11:00,2,117.4375,117.4375,117.4375,117.4375,45
20170601|2017-02-02 13:00,2,117.4453,117.4453,117.4453,117.4453,2
20170601|2017-02-02 18:30,3,117.3906,117.3906,117.3906,117.3906,1
20170601|2017-02-02 21:30,3,117.3672,117.3672,117.3672,117.3672,1
20170601|2017-02-03 01:30,3,117.3438,117.3438,117.3438,117.3438,1
20170601|2017-02-03 02:30,3,117.3672,117.3672,117.3672,117.3672,2
20170601|2017-02-03 06:00,3,117.3906,117.3906,117.3906,117.3906,2
20170601|2017-02-03 07:00,3,117.3047,117.3047,117.2891,117.2891,8
20170601|2017-02-03 07:30,3,117.3594,117.6641,117.3594,117.6094,277
20170601|2017-02-03 08:00,3,117.6719,117.7188,117.6719,117.7188,7
20170601|2017-02-03 09:00,3,117.6875,117.7031,117.6875,117.7031,4
20170601|2017-02-03 09:30,3,117.7109,117.7344,117.7031,117.7031,1056
20170601|2017-02-03 10:00,3,117.6641,117.6641,117.6641,117.6641,3
20170601|2017-02-03 10:30,3,117.7109,117.7109,117.7109,117.7109,1
20170601|2017-02-03 11:30,3,117.6484,117.6484,117.6406,117.6406,10
20170601|2017-02-03 12:30,3,117.6016,117.6016,117.4844,117.4844,50
20170601|2017-02-03 13:00,3,117.4141,117.4141,117.4141,117.4141,5
20170601|2017-02-03 13:30,3,117.3906,117.3906,117.3672,117.3672,3
20170601|2017-02-03 14:30,3,117.4609,117.4609,117.4453,117.4453,4
20170601|2017-02-06 02:00,6,117.625,117.625,117.625,117.625,1
20170601|2017-02-06 07:00,6,117.7031,117.7188,117.7031,117.7188,27
20170601|2017-02-06 07:30,6,117.7422,117.7578,117.7422,117.7578,30
20170601|2017-02-06 08:00,6,117.7344,117.7344,117.7344,117.7344,1
20170601|2017-02-06 09:00,6,117.6641,117.6641,117.6406,117.6406,3
20170601|2017-02-06 11:30,6,117.7969,117.8203,117.7969,117.8203,5
20170601|2017-02-06 14:30,6,117.8047,117.8047,117.8047,117.8047,2
20170601|2017-02-06 17:00,7,117.8359,117.8359,117.8359,117.8359,1
20170601|2017-02-06 18:00,7,117.8672,117.8672,117.8672,117.8672,2
20170601|2017-02-06 18:30,7,117.9297,117.9297,117.9297,117.9297,2
20170601|2017-02-06 22:30,7,117.9453,117.9453,117.9453,117.9453,1
20170601|2017-02-07 01:30,7,117.875,117.875,117.875,117.875,2
20170601|2017-02-07 02:00,7,117.8438,117.8438,117.8438,117.8438,1
20170601|2017-02-07 03:30,7,117.8281,117.8281,117.8281,117.8281,2
20170601|2017-02-07 07:00,7,117.75,117.75,117.75,117.75,1
20170601|2017-02-07 07:30,7,117.7266,117.7344,117.7266,117.7344,90
20170601|2017-02-07 10:00,7,117.8125,117.8516,117.8125,117.8516,24
20170601|2017-02-07 10:30,7,117.875,117.875,117.875,117.875,2
20170601|2017-02-07 11:30,7,117.9297,117.9297,117.9063,117.9063,3
20170601|2017-02-07 12:00,7,117.8984,117.9531,117.8984,117.9531,4
20170601|2017-02-07 13:00,7,117.8828,117.8828,117.8828,117.8828,2
20170601|2017-02-07 13:30,7,117.8281,117.8516,117.8281,117.8516,5
20170601|2017-02-07 14:30,7,117.8516,117.8516,117.8516,117.8516,1
20170601|2017-02-08 07:00,8,117.9375,117.9531,117.9375,117.9531,13
20170601|2017-02-08 07:30,8,117.9688,117.9922,117.9688,117.9766,17
20170601|2017-02-08 08:00,8,117.9766,118,117.9766,118,9
20170601|2017-02-08 08:30,8,118.0078,118.0313,118.0078,118.0313,23
20170601|2017-02-08 09:00,8,118.0547,118.0547,118.0391,118.0391,7
20170601|2017-02-08 09:30,8,118.0703,118.0781,118.0703,118.0781,5
20170601|2017-02-08 11:30,8,118.0781,118.1094,118.0781,118.1094,9
20170601|2017-02-08 12:00,8,118.1484,118.1484,118,118.0078,29
20170601|2017-02-08 12:30,8,117.9453,117.9453,117.9453,117.9453,1
20170601|2017-02-08 13:30,8,118,118,118,118,1
20170601|2017-02-08 14:30,8,118.0469,118.0625,118.0469,118.0625,7
20170601|2017-02-08 15:00,8,118.0781,118.0781,118.0781,118.0781,1
20170601|2017-02-08 18:00,9,118.0469,118.0469,118.0469,118.0469,1
20170601|2017-02-08 19:30,9,118,118,118,118,1
20170601|2017-02-08 23:00,9,118,118,118,118,1
20170601|2017-02-09 01:00,9,117.9688,117.9688,117.9688,117.9688,26
20170601|2017-02-09 02:00,9,117.9375,117.9375,117.9375,117.9375,3
20170601|2017-02-09 02:30,9,117.9375,117.9375,117.9375,117.9375,3
20170601|2017-02-09 04:30,9,117.9219,117.9219,117.9219,117.9219,1
20170601|2017-02-09 05:00,9,117.9219,117.9219,117.9063,117.9063,2
20170601|2017-02-09 06:00,9,117.8984,117.8984,117.8984,117.8984,4
20170601|2017-02-09 06:30,9,117.9375,117.9375,117.9375,117.9375,10
20170601|2017-02-09 07:00,9,117.9844,117.9844,117.9844,117.9844,2
20170601|2017-02-09 07:30,9,117.9609,117.9609,117.9531,117.9531,4
20170601|2017-02-09 08:30,9,117.9688,118,117.8828,117.8828,3
20170601|2017-02-09 09:00,9,117.8906,117.8906,117.8359,117.8359,19
20170601|2017-02-09 09:30,9,117.8438,117.8438,117.8438,117.8438,10
20170601|2017-02-09 10:00,9,117.8438,117.8438,117.8203,117.8203,57
20170601|2017-02-09 11:00,9,117.8281,117.8281,117.8281,117.8281,8
20170601|2017-02-09 12:00,9,117.8203,117.8359,117.7656,117.7656,9
20170601|2017-02-09 13:00,9,117.7813,117.7813,117.7813,117.7813,5
20170601|2017-02-09 13:30,9,117.7188,117.7188,117.7188,117.7188,20
20170601|2017-02-09 14:00,9,117.7188,117.7344,117.7188,117.7344,4
20170601|2017-02-09 14:30,9,117.7266,117.7266,117.7266,117.7266,1
20170601|2017-02-09 19:30,10,117.6484,117.6484,117.6484,117.6484,1
20170601|2017-02-09 23:00,10,117.6484,117.6484,117.6484,117.6484,1
20170601|2017-02-10 01:00,10,117.6719,117.6953,117.6641,117.6875,44
20170601|2017-02-10 02:30,10,117.6797,117.7031,117.6797,117.6953,14
20170601|2017-02-10 03:30,10,117.6797,117.6797,117.6797,117.6797,1
20170601|2017-02-10 07:30,10,117.6094,117.6094,117.6094,117.6094,5
20170601|2017-02-10 08:00,10,117.625,117.625,117.625,117.625,1
20170601|2017-02-10 09:00,10,117.6328,117.6563,117.625,117.6563,168
20170601|2017-02-10 09:30,10,117.6797,117.6797,117.6406,117.6406,102
20170601|2017-02-10 10:00,10,117.6094,117.7031,117.6094,117.7031,139
20170601|2017-02-10 10:30,10,117.6953,117.7031,117.6719,117.6953,15
20170601|2017-02-10 11:00,10,117.7344,117.7422,117.7109,117.7109,333
20170601|2017-02-10 11:30,10,117.6719,117.6719,117.6641,117.6641,31
20170601|2017-02-10 12:00,10,117.6953,117.7109,117.6953,117.7109,2
20170601|2017-02-10 12:30,10,117.7031,117.7109,117.6406,117.6406,211
20170601|2017-02-10 13:00,10,117.6563,117.6563,117.6406,117.6406,6
20170601|2017-02-10 13:30,10,117.6406,117.6406,117.6406,117.6406,2
20170601|2017-02-10 14:00,10,117.6328,117.6328,117.625,117.625,23
20170601|2017-02-10 14:30,10,117.6484,117.6484,117.6484,117.6484,4
20170601|2017-02-10 15:30,10,117.6484,117.6484,117.6484,117.6484,9
20170601|2017-02-12 18:00,13,117.5469,117.5469,117.5469,117.5469,1
20170601|2017-02-12 22:30,13,117.5703,117.5703,117.5703,117.5703,3
20170601|2017-02-13 03:00,13,117.5313,117.5313,117.5313,117.5313,2
20170601|2017-02-13 03:30,13,117.5391,117.5391,117.5078,117.5078,6
20170601|2017-02-13 04:00,13,117.5391,117.5469,117.5391,117.5469,6
20170601|2017-02-13 05:30,13,117.5547,117.5547,117.5547,117.5547,1
20170601|2017-02-13 06:00,13,117.5156,117.5156,117.5156,117.5156,1
20170601|2017-02-13 07:00,13,117.5156,117.5234,117.4766,117.4766,11
20170601|2017-02-13 07:30,13,117.4766,117.4766,117.4609,117.4688,30
20170601|2017-02-13 08:00,13,117.4922,117.5078,117.4922,117.5078,46
20170601|2017-02-13 08:30,13,117.5234,117.5234,117.4922,117.4922,12
20170601|2017-02-13 09:00,13,117.4766,117.4844,117.4531,117.4531,32
20170601|2017-02-13 09:30,13,117.4609,117.4922,117.4453,117.4922,15
20170601|2017-02-13 10:00,13,117.4688,117.4844,117.4688,117.4844,16
20170601|2017-02-13 10:30,13,117.4766,117.4844,117.4766,117.4844,35
20170601|2017-02-13 11:00,13,117.5078,117.5078,117.5,117.5,30
20170601|2017-02-13 11:30,13,117.5156,117.5156,117.5156,117.5156,10
20170601|2017-02-13 12:30,13,117.5156,117.5469,117.5078,117.5469,28
20170601|2017-02-13 13:00,13,117.5313,117.5469,117.5313,117.5469,10
20170601|2017-02-13 13:30,13,117.5313,117.5313,117.5313,117.5313,6
20170601|2017-02-13 14:00,13,117.5313,117.5391,117.5313,117.5391,38
20170601|2017-02-13 14:30,13,117.5313,117.5391,117.5313,117.5391,16
20170601|2017-02-13 15:30,13,117.5234,117.5234,117.5234,117.5234,18
20170601|2017-02-13 18:00,14,117.5078,117.5078,117.4844,117.4844,12
20170601|2017-02-13 18:30,14,117.4844,117.5,117.4844,117.5,34
20170601|2017-02-13 19:30,14,117.4375,117.4453,117.4375,117.4453,14
20170601|2017-02-13 20:00,14,117.4531,117.4531,117.4531,117.4531,4
20170601|2017-02-13 21:00,14,117.4688,117.4688,117.4688,117.4688,7
20170601|2017-02-13 21:30,14,117.4688,117.4688,117.4688,117.4688,8
20170601|2017-02-13 22:00,14,117.4766,117.5,117.4766,117.5,18
20170601|2017-02-13 22:30,14,117.4922,117.4922,117.4922,117.4922,1
20170601|2017-02-13 23:00,14,117.4844,117.4922,117.4844,117.4844,22
20170601|2017-02-13 23:30,14,117.5,117.5,117.5,117.5,4
20170601|2017-02-14 00:30,14,117.5234,117.5313,117.5234,117.5313,7
20170601|2017-02-14 01:00,14,117.5391,117.5391,117.5313,117.5313,17
20170601|2017-02-14 01:30,14,117.5,117.5,117.4922,117.4922,9
20170601|2017-02-14 02:00,14,117.4766,117.5,117.4688,117.5,67
20170601|2017-02-14 02:30,14,117.4844,117.4844,117.4531,117.4531,36
20170601|2017-02-14 03:00,14,117.4609,117.4609,117.4609,117.4609,21
20170601|2017-02-14 03:30,14,117.4688,117.4766,117.4688,117.4766,15
20170601|2017-02-14 04:00,14,117.4844,117.5078,117.4844,117.5078,23
20170601|2017-02-14 04:30,14,117.5156,117.5156,117.4766,117.4766,110
20170601|2017-02-14 05:00,14,117.4766,117.4922,117.4766,117.4844,46
20170601|2017-02-14 05:30,14,117.4922,117.4922,117.4688,117.4688,388
20170601|2017-02-14 06:00,14,117.4688,117.4844,117.4609,117.4688,1525
20170601|2017-02-14 06:30,14,117.4688,117.5,117.4688,117.5,457
20170601|2017-02-14 07:00,14,117.4922,117.5,117.4766,117.4844,701
20170601|2017-02-14 07:30,14,117.4844,117.5469,117.4766,117.5078,589
20170601|2017-02-14 08:00,14,117.5156,117.5313,117.5078,117.5234,499
20170601|2017-02-14 08:30,14,117.5234,117.5234,117.4766,117.4766,905
20170601|2017-02-14 09:00,14,117.4766,117.4766,117.1719,117.1953,581
20170601|2017-02-14 09:30,14,117.1797,117.1875,117.1172,117.1563,689
20170601|2017-02-14 10:00,14,117.1563,117.2188,117.1484,117.2188,230
20170601|2017-02-14 10:30,14,117.2266,117.2344,117.1797,117.2031,317
20170601|2017-02-14 11:00,14,117.1953,117.1953,117.1641,117.1875,158
20170601|2017-02-14 11:30,14,117.1875,117.2109,117.1797,117.2109,80
20170601|2017-02-14 12:00,14,117.2031,117.2266,117.2031,117.2266,59
20170601|2017-02-14 12:30,14,117.2344,117.2578,117.2344,117.2578,24
20170601|2017-02-14 13:00,14,117.2578,117.2813,117.2422,117.2656,105
20170601|2017-02-14 13:30,14,117.2578,117.2656,117.2578,117.2656,204
20170601|2017-02-14 14:00,14,117.2656,117.2734,117.2344,117.2344,138
20170601|2017-02-14 14:30,14,117.2422,117.2578,117.2422,117.2422,65
20170601|2017-02-14 15:00,14,117.2422,117.2422,117.2266,117.2266,256
20170601|2017-02-14 15:30,14,117.2188,117.2422,117.2188,117.2422,126
20170601|2017-02-14 18:30,15,117.2031,117.2031,117.1953,117.1953,23
20170601|2017-02-14 19:00,15,117.2109,117.2109,117.2109,117.2109,34
20170601|2017-02-14 19:30,15,117.2188,117.2266,117.2188,117.2188,24
20170601|2017-02-14 20:00,15,117.2188,117.2344,117.2188,117.2344,204
20170601|2017-02-14 20:30,15,117.2344,117.2344,117.2344,117.2344,403
20170601|2017-02-14 21:00,15,117.2344,117.2344,117.2344,117.2344,38
20170601|2017-02-14 21:30,15,117.2109,117.2344,117.2109,117.2344,59
20170601|2017-02-14 22:00,15,117.2188,117.2188,117.2188,117.2188,9
20170601|2017-02-14 22:30,15,117.2266,117.2266,117.2266,117.2266,9
20170601|2017-02-14 23:00,15,117.2188,117.2344,117.2188,117.2344,51
20170601|2017-02-14 23:30,15,117.2266,117.2266,117.2188,117.2266,64
20170601|2017-02-15 00:00,15,117.2188,117.25,117.1953,117.25,210
20170601|2017-02-15 00:30,15,117.25,117.2578,117.2344,117.2578,26
20170601|2017-02-15 01:00,15,117.2656,117.2656,117.25,117.25,29
20170601|2017-02-15 01:30,15,117.2344,117.2344,117.2344,117.2344,16
20170601|2017-02-15 02:00,15,117.2344,117.25,117.2344,117.25,23
20170601|2017-02-15 02:30,15,117.25,117.2578,117.25,117.2578,411
20170601|2017-02-15 03:00,15,117.25,117.2578,117.25,117.2578,176
20170601|2017-02-15 03:30,15,117.2578,117.2578,117.2422,117.2422,542
20170601|2017-02-15 04:00,15,117.2422,117.2422,117.2266,117.2344,72
20170601|2017-02-15 04:30,15,117.2422,117.2422,117.2422,117.2422,22
20170601|2017-02-15 05:00,15,117.2422,117.2422,117.2188,117.2188,30
20170601|2017-02-15 05:30,15,117.2109,117.2188,117.2109,117.2188,69
20170601|2017-02-15 06:00,15,117.2188,117.2266,117.2188,117.2188,282
20170601|2017-02-15 06:30,15,117.2031,117.2031,117.2031,117.2031,208
20170601|2017-02-15 07:00,15,117.2031,117.2109,117.1641,117.1719,2453
20170601|2017-02-15 07:30,15,117.125,117.1406,116.9609,117.0156,1363
20170601|2017-02-15 08:00,15,117.0156,117.0313,116.9766,117.0234,1083
20170601|2017-02-15 08:30,15,117.0234,117.0625,117.0078,117.0469,562
20170601|2017-02-15 09:00,15,117.0781,117.125,117.0703,117.0703,137
20170601|2017-02-15 09:30,15,117.0625,117.0625,117.0234,117.0391,1310
20170601|2017-02-15 10:00,15,117.0391,117.0703,117.0156,117.0703,1218
20170601|2017-02-15 10:30,15,117.0703,117.125,117.0703,117.0938,514
20170601|2017-02-15 11:00,15,117.0938,117.1094,117.0859,117.1016,1137
20170601|2017-02-15 11:30,15,117.0859,117.0859,117.0469,117.0547,1117
20170601|2017-02-15 12:00,15,117.0547,117.0547,117,117.0156,692
20170601|2017-02-15 12:30,15,117.0078,117.0313,117,117.0234,305
20170601|2017-02-15 13:00,15,117.0391,117.0469,117.0391,117.0469,319
20170601|2017-02-15 13:30,15,117.0547,117.0625,117.0469,117.0547,253
20170601|2017-02-15 14:00,15,117.0625,117.0625,117.0391,117.0391,109
20170601|2017-02-15 14:30,15,117.0391,117.0703,117.0391,117.0703,82
20170601|2017-02-15 15:00,15,117.0703,117.0781,117.0625,117.0781,34
20170601|2017-02-15 15:30,15,117.0781,117.1016,117.0781,117.1016,48
20170601|2017-02-15 17:00,16,117.0703,117.0781,117.0703,117.0781,15
20170601|2017-02-15 17:30,16,117.0859,117.0938,117.0859,117.0938,24
20170601|2017-02-15 18:00,16,117.1172,117.1328,117.1172,117.125,63
20170601|2017-02-15 18:30,16,117.1328,117.1484,117.125,117.1484,234
20170601|2017-02-15 19:00,16,117.1484,117.1563,117.1484,117.1484,20
20170601|2017-02-15 20:00,16,117.1563,117.1563,117.1563,117.1563,1
20170601|2017-02-15 20:30,16,117.1563,117.1563,117.1563,117.1563,10
20170601|2017-02-15 21:00,16,117.1406,117.1406,117.1406,117.1406,123
20170601|2017-02-15 21:30,16,117.1406,117.1406,117.1406,117.1406,1
20170601|2017-02-15 22:00,16,117.1328,117.1328,117.125,117.125,89
20170601|2017-02-15 23:00,16,117.1484,117.1484,117.1484,117.1484,1
20170601|2017-02-15 23:30,16,117.1641,117.1641,117.1641,117.1641,1
20170601|2017-02-16 00:00,16,117.1641,117.1641,117.1563,117.1563,20
20170601|2017-02-16 00:30,16,117.1641,117.1641,117.1484,117.1484,49
20170601|2017-02-16 01:00,16,117.1484,117.1484,117.1328,117.1406,60
20170601|2017-02-16 01:30,16,117.1406,117.1484,117.1406,117.1484,127
20170601|2017-02-16 02:00,16,117.1328,117.1641,117.1328,117.1563,126
20170601|2017-02-16 02:30,16,117.1484,117.1641,117.1484,117.1641,139
20170601|2017-02-16 03:00,16,117.1641,117.1875,117.1641,117.1875,321
20170601|2017-02-16 03:30,16,117.1719,117.1719,117.1641,117.1641,44
20170601|2017-02-16 04:00,16,117.1641,117.1719,117.1641,117.1719,31
20170601|2017-02-16 04:30,16,117.1875,117.1875,117.1875,117.1875,32
20170601|2017-02-16 05:00,16,117.1875,117.1875,117.1797,117.1797,52
20170601|2017-02-16 05:30,16,117.1797,117.2422,117.1797,117.2266,212
20170601|2017-02-16 06:00,16,117.2188,117.2422,117.2188,117.2422,173
20170601|2017-02-16 06:30,16,117.2422,117.2422,117.2031,117.2266,472
20170601|2017-02-16 07:00,16,117.2344,117.25,117.2344,117.2422,54
20170601|2017-02-16 07:30,16,117.2422,117.2422,117.1719,117.1875,329
20170601|2017-02-16 08:00,16,117.1563,117.2031,117.1563,117.2031,179
20170601|2017-02-16 08:30,16,117.2031,117.2031,117.1719,117.1953,103
20170601|2017-02-16 09:00,16,117.2109,117.2656,117.2109,117.2656,427
20170601|2017-02-16 09:30,16,117.2734,117.3906,117.2266,117.3516,1552
20170601|2017-02-16 10:00,16,117.3672,117.4375,117.3516,117.3906,2113
20170601|2017-02-16 10:30,16,117.3828,117.3828,117.3438,117.3438,742
20170601|2017-02-16 11:00,16,117.3594,117.3594,117.3281,117.3281,36
20170601|2017-02-16 11:30,16,117.3203,117.3672,117.3203,117.3594,117
20170601|2017-02-16 12:00,16,117.3438,117.3828,117.3203,117.3828,146
20170601|2017-02-16 12:30,16,117.3672,117.4063,117.3672,117.3984,379
20170601|2017-02-16 13:00,16,117.3906,117.4297,117.3906,117.4063,416
20170601|2017-02-16 13:30,16,117.4141,117.4141,117.3672,117.3672,1765
20170601|2017-02-16 14:00,16,117.3906,117.3984,117.3672,117.3828,336
20170601|2017-02-16 14:30,16,117.3828,117.3828,117.3594,117.3672,162
20170601|2017-02-16 15:00,16,117.3672,117.4141,117.3672,117.4063,167
20170601|2017-02-16 15:30,16,117.3984,117.4063,117.3984,117.3984,60
20170601|2017-02-16 17:00,17,117.3828,117.3828,117.3594,117.3594,31
20170601|2017-02-16 17:30,17,117.3672,117.375,117.3594,117.3594,34
20170601|2017-02-16 18:00,17,117.375,117.3828,117.3594,117.3594,130
20170601|2017-02-16 18:30,17,117.3516,117.3516,117.3438,117.3438,19
20170601|2017-02-16 19:00,17,117.3438,117.3438,117.3281,117.3281,19
20170601|2017-02-16 20:00,17,117.3594,117.3594,117.3594,117.3594,25
20170601|2017-02-16 20:30,17,117.3438,117.3438,117.3438,117.3438,2
20170601|2017-02-16 21:00,17,117.3594,117.3594,117.3594,117.3594,29
20170601|2017-02-16 21:30,17,117.3594,117.3594,117.3594,117.3594,1
20170601|2017-02-16 22:30,17,117.3594,117.3594,117.3594,117.3594,3
20170601|2017-02-17 00:30,17,117.3672,117.3672,117.3672,117.3672,10
20170601|2017-02-17 01:30,17,117.3672,117.3672,117.3516,117.3516,40
20170601|2017-02-17 02:00,17,117.3594,117.3828,117.3594,117.3828,90
20170601|2017-02-17 02:30,17,117.4297,117.4297,117.4297,117.4297,4
20170601|2017-02-17 03:00,17,117.4453,117.5234,117.4453,117.5234,267
20170601|2017-02-17 03:30,17,117.5156,117.5391,117.5078,117.5156,155
20170601|2017-02-17 04:00,17,117.5234,117.625,117.5156,117.5859,468
20170601|2017-02-17 04:30,17,117.5781,117.5781,117.5703,117.5703,50
20170601|2017-02-17 05:00,17,117.5547,117.5703,117.5547,117.5703,109
20170601|2017-02-17 05:30,17,117.5469,117.5469,117.5234,117.5391,75
20170601|2017-02-17 06:00,17,117.5313,117.5703,117.5313,117.5703,173
20170601|2017-02-17 06:30,17,117.5625,117.5859,117.5625,117.5781,295
20170601|2017-02-17 07:00,17,117.5781,117.6563,117.5781,117.6406,605
20170601|2017-02-17 07:30,17,117.6406,117.6719,117.625,117.6406,954
20170601|2017-02-17 08:00,17,117.6328,117.6484,117.5703,117.6016,3659
20170601|2017-02-17 08:30,17,117.5859,117.6172,117.5703,117.6094,515
20170601|2017-02-17 09:00,17,117.6094,117.6172,117.5781,117.5781,173
20170601|2017-02-17 09:30,17,117.5859,117.6172,117.5703,117.5781,1930
20170601|2017-02-17 10:00,17,117.5781,117.5938,117.5547,117.5938,255
20170601|2017-02-17 10:30,17,117.5938,117.5938,117.5625,117.5703,286
20170601|2017-02-17 11:00,17,117.5625,117.5625,117.5547,117.5547,127
20170601|2017-02-17 11:30,17,117.5703,117.5703,117.5625,117.5625,667
20170601|2017-02-17 12:00,17,117.5547,117.5703,117.5469,117.5547,142
20170601|2017-02-17 12:30,17,117.5547,117.5703,117.5547,117.5703,179
20170601|2017-02-17 13:00,17,117.5703,117.5781,117.5703,117.5703,126
20170601|2017-02-17 13:30,17,117.5625,117.5625,117.5391,117.5625,399
20170601|2017-02-17 14:00,17,117.5625,117.5781,117.5625,117.5703,108
20170601|2017-02-17 14:30,17,117.5703,117.5781,117.5625,117.5781,651
20170601|2017-02-17 15:00,17,117.5781,117.5781,117.5703,117.5781,172
20170601|2017-02-17 15:30,17,117.5859,117.5938,117.5859,117.5938,47
20170601|2017-02-19 17:00,21,117.5625,117.5625,117.5625,117.5625,30
20170601|2017-02-19 17:30,21,117.5625,117.5625,117.5625,117.5625,30
20170601|2017-02-19 18:00,21,117.5547,117.5703,117.5547,117.5625,89
20170601|2017-02-19 18:30,21,117.5625,117.5625,117.5547,117.5547,44
20170601|2017-02-19 19:00,21,117.5547,117.5625,117.5547,117.5625,3
20170601|2017-02-19 19:30,21,117.5625,117.5625,117.5547,117.5625,47
20170601|2017-02-19 20:00,21,117.5547,117.5547,117.5391,117.5391,186
20170601|2017-02-19 20:30,21,117.5313,117.5313,117.5313,117.5313,78
20170601|2017-02-19 21:00,21,117.5313,117.5391,117.5313,117.5391,28
20170601|2017-02-19 22:30,21,117.5469,117.5469,117.5391,117.5469,28
20170601|2017-02-19 23:00,21,117.5469,117.5469,117.5469,117.5469,25
20170601|2017-02-19 23:30,21,117.5391,117.5391,117.5391,117.5391,56
20170601|2017-02-20 00:00,21,117.5234,117.5234,117.4844,117.4922,321
20170601|2017-02-20 00:30,21,117.5078,117.5078,117.4922,117.5,32
20170601|2017-02-20 01:00,21,117.5,117.5078,117.4922,117.5078,96
20170601|2017-02-20 01:30,21,117.5156,117.5156,117.5078,117.5078,109
20170601|2017-02-20 02:00,21,117.5156,117.5391,117.5078,117.5391,233
20170601|2017-02-20 02:30,21,117.5313,117.5391,117.5313,117.5391,196
20170601|2017-02-20 03:00,21,117.5313,117.5391,117.5313,117.5391,61
20170601|2017-02-20 03:30,21,117.5313,117.5391,117.5313,117.5391,36
20170601|2017-02-20 04:00,21,117.5234,117.5234,117.5234,117.5234,10
20170601|2017-02-20 04:30,21,117.5156,117.5156,117.5078,117.5078,137
20170601|2017-02-20 05:00,21,117.5156,117.5313,117.5078,117.5313,206
20170601|2017-02-20 05:30,21,117.5234,117.5234,117.5234,117.5234,50
20170601|2017-02-20 06:00,21,117.5313,117.5625,117.5313,117.5547,286
20170601|2017-02-20 06:30,21,117.5391,117.5547,117.5391,117.5547,156
20170601|2017-02-20 07:00,21,117.5469,117.5703,117.5469,117.5625,195
20170601|2017-02-20 07:30,21,117.5625,117.5625,117.5313,117.5469,415
20170601|2017-02-20 08:00,21,117.5547,117.5547,117.5469,117.5469,4
20170601|2017-02-20 08:30,21,117.5391,117.5547,117.5391,117.5469,6
20170601|2017-02-20 09:00,21,117.5469,117.5547,117.5391,117.5547,42
20170601|2017-02-20 09:30,21,117.5703,117.5859,117.5703,117.5859,83
20170601|2017-02-20 10:00,21,117.5781,117.5859,117.5703,117.5703,131
20170601|2017-02-20 10:30,21,117.5781,117.5781,117.5781,117.5781,60
20170601|2017-02-20 11:00,21,117.5703,117.5703,117.5547,117.5547,47
20170601|2017-02-20 11:30,21,117.5547,117.5547,117.5391,117.5391,141
20170601|2017-02-20 17:00,21,117.5625,117.5625,117.5156,117.5156,225
20170601|2017-02-20 17:30,21,117.5156,117.5234,117.5156,117.5156,880
20170601|2017-02-20 18:00,21,117.5,117.5078,117.4922,117.5078,219
20170601|2017-02-20 18:30,21,117.5078,117.5078,117.5078,117.5078,5
20170601|2017-02-20 19:00,21,117.5234,117.5234,117.4922,117.4922,162
20170601|2017-02-20 19:30,21,117.4766,117.4844,117.4453,117.4844,257
20170601|2017-02-20 20:00,21,117.4844,117.4844,117.4766,117.4766,77
20170601|2017-02-20 20:30,21,117.4609,117.4609,117.4453,117.4609,47
20170601|2017-02-20 21:00,21,117.4375,117.4375,117.4375,117.4375,486
20170601|2017-02-20 21:30,21,117.4531,117.4609,117.4531,117.4531,220
20170601|2017-02-20 22:30,21,117.4609,117.4766,117.4609,117.4766,5
20170601|2017-02-20 23:00,21,117.4844,117.5,117.4844,117.5,134
20170601|2017-02-20 23:30,21,117.5,117.5,117.4922,117.4922,20
20170601|2017-02-21 00:00,21,117.4922,117.5,117.4922,117.5,79
20170601|2017-02-21 00:30,21,117.5,117.5156,117.5,117.5156,32
20170601|2017-02-21 01:00,21,117.4922,117.5,117.4844,117.4844,24
20170601|2017-02-21 01:30,21,117.4844,117.5,117.4766,117.4844,152
20170601|2017-02-21 02:00,21,117.4766,117.5078,117.4688,117.5078,598
20170601|2017-02-21 02:30,21,117.4844,117.4922,117.4688,117.4766,174
20170601|2017-02-21 03:00,21,117.4844,117.4844,117.4219,117.4219,423
20170601|2017-02-21 03:30,21,117.4297,117.4297,117.3984,117.3984,397
20170601|2017-02-21 04:00,21,117.3906,117.3984,117.3828,117.3906,519
20170601|2017-02-21 04:30,21,117.3984,117.3984,117.3828,117.3906,13
20170601|2017-02-21 05:00,21,117.3984,117.3984,117.3828,117.3906,138
20170601|2017-02-21 05:30,21,117.3906,117.3906,117.3906,117.3906,27
20170601|2017-02-21 06:00,21,117.3984,117.3984,117.375,117.375,318
20170601|2017-02-21 06:30,21,117.375,117.3984,117.375,117.3828,551
20170601|2017-02-21 07:00,21,117.3828,117.3906,117.3672,117.3672,996
20170601|2017-02-21 07:30,21,117.3672,117.3984,117.3594,117.3984,3886
20170601|2017-02-21 08:00,21,117.3984,117.4063,117.3906,117.3984,1916
20170601|2017-02-21 08:30,21,117.3984,117.4844,117.3906,117.4844,3329
20170601|2017-02-21 09:00,21,117.4922,117.5156,117.4844,117.5,749
20170601|2017-02-21 09:30,21,117.5,117.5313,117.4844,117.5156,1949
20170601|2017-02-21 10:00,21,117.5,117.5625,117.4922,117.5547,4695
20170601|2017-02-21 10:30,21,117.5469,117.5859,117.5391,117.5625,3767
20170601|2017-02-21 11:00,21,117.5625,117.5781,117.5547,117.5547,1842
20170601|2017-02-21 11:30,21,117.5625,117.5703,117.5469,117.5469,1288
20170601|2017-02-21 12:00,21,117.5469,117.5625,117.5391,117.5547,1208
20170601|2017-02-21 12:30,21,117.5625,117.5625,117.5313,117.5391,1417
20170601|2017-02-21 13:00,21,117.5391,117.5547,117.5391,117.5469,1699
20170601|2017-02-21 13:30,21,117.5547,117.5625,117.5391,117.5469,3288
20170601|2017-02-21 14:00,21,117.5391,117.5625,117.5391,117.5469,1900
20170601|2017-02-21 14:30,21,117.5391,117.5469,117.5156,117.5156,1237
20170601|2017-02-21 15:00,21,117.5156,117.5234,117.5078,117.5234,896
20170601|2017-02-21 15:30,21,117.5156,117.5156,117.5156,117.5156,464
20170601|2017-02-21 17:00,22,117.4844,117.4844,117.4844,117.4844,46
20170601|2017-02-21 17:30,22,117.4844,117.5,117.4844,117.4844,285
20170601|2017-02-21 18:00,22,117.4844,117.4844,117.4844,117.4844,5
20170601|2017-02-21 18:30,22,117.4922,117.4922,117.4688,117.4688,686
20170601|2017-02-21 19:00,22,117.4688,117.4766,117.4688,117.4766,161
20170601|2017-02-21 19:30,22,117.4688,117.4844,117.4609,117.4766,194
20170601|2017-02-21 20:00,22,117.4766,117.5,117.4766,117.5,242
20170601|2017-02-21 20:30,22,117.4922,117.4922,117.4922,117.4922,25
20170601|2017-02-21 21:00,22,117.4922,117.4922,117.4688,117.4766,123
20170601|2017-02-21 21:30,22,117.4688,117.4688,117.4531,117.4609,17
20170601|2017-02-21 22:00,22,117.4609,117.4609,117.4375,117.4375,126
20170601|2017-02-21 22:30,22,117.4375,117.4453,117.4375,117.4453,20
20170601|2017-02-21 23:00,22,117.4375,117.4375,117.4141,117.4141,204
20170601|2017-02-21 23:30,22,117.4141,117.4141,117.4063,117.4063,97
20170601|2017-02-22 00:00,22,117.4219,117.4219,117.4063,117.4063,71
20170601|2017-02-22 00:30,22,117.4141,117.4141,117.3984,117.4141,196
20170601|2017-02-22 01:00,22,117.4141,117.4375,117.4141,117.4297,103
20170601|2017-02-22 01:30,22,117.4375,117.4375,117.4297,117.4375,252
20170601|2017-02-22 02:00,22,117.4375,117.4531,117.4141,117.4375,719
20170601|2017-02-22 02:30,22,117.4453,117.4922,117.4453,117.4844,898
20170601|2017-02-22 03:00,22,117.4844,117.5469,117.4766,117.5391,1399
20170601|2017-02-22 03:30,22,117.5391,117.5547,117.5313,117.5469,627
20170601|2017-02-22 04:00,22,117.5469,117.5859,117.5313,117.5703,781
20170601|2017-02-22 04:30,22,117.5781,117.6172,117.5781,117.5938,861
20170601|2017-02-22 05:00,22,117.6016,117.6094,117.5703,117.5703,236
20170601|2017-02-22 05:30,22,117.5781,117.6328,117.5625,117.625,1343
20170601|2017-02-22 06:00,22,117.6172,117.6172,117.5703,117.5859,851
20170601|2017-02-22 06:30,22,117.5859,117.6172,117.5703,117.6094,1586
20170601|2017-02-22 07:00,22,117.6094,117.6406,117.5938,117.625,2035
20170601|2017-02-22 07:30,22,117.6328,117.6875,117.6328,117.6406,4644
20170601|2017-02-22 08:00,22,117.6406,117.6719,117.625,117.6719,3958
20170601|2017-02-22 08:30,22,117.6641,117.6641,117.6172,117.6641,3368
20170601|2017-02-22 09:00,22,117.6563,117.6563,117.6172,117.6406,3628
20170601|2017-02-22 09:30,22,117.6406,117.6484,117.5078,117.5391,7744
20170601|2017-02-22 10:00,22,117.5313,117.5781,117.5234,117.5703,4080
20170601|2017-02-22 10:30,22,117.5703,117.5703,117.4766,117.4844,5421
20170601|2017-02-22 11:00,22,117.4844,117.4922,117.4766,117.4844,5182
20170601|2017-02-22 11:30,22,117.4844,117.5156,117.4688,117.4766,2618
20170601|2017-02-22 12:00,22,117.4766,117.4922,117.3828,117.3984,5786
20170601|2017-02-22 12:30,22,117.3906,117.4297,117.375,117.4063,4030
20170601|2017-02-22 13:00,22,117.3984,117.5859,117.3359,117.5313,22115
20170601|2017-02-22 13:30,22,117.5234,117.5938,117.5156,117.5703,8021
20170601|2017-02-22 14:00,22,117.5703,117.5859,117.5547,117.5703,6328
20170601|2017-02-22 14:30,22,117.5703,117.6328,117.5547,117.6094,7038
20170601|2017-02-22 15:00,22,117.6094,117.6172,117.5938,117.6016,2381
20170601|2017-02-22 15:30,22,117.6016,117.6016,117.5859,117.5859,390
20170601|2017-02-22 17:00,23,117.5625,117.6016,117.5625,117.5859,254
20170601|2017-02-22 17:30,23,117.5859,117.5938,117.5859,117.5859,319
20170601|2017-02-22 18:00,23,117.5859,117.6016,117.5859,117.5859,720
20170601|2017-02-22 18:30,23,117.5859,117.6094,117.5859,117.5938,430
20170601|2017-02-22 19:00,23,117.6016,117.625,117.6016,117.6016,656
20170601|2017-02-22 19:30,23,117.6016,117.6016,117.5781,117.5859,482
20170601|2017-02-22 20:00,23,117.5781,117.5859,117.5703,117.5859,583
20170601|2017-02-22 20:30,23,117.5859,117.5938,117.5859,117.5859,269
20170601|2017-02-22 21:00,23,117.5859,117.5938,117.5859,117.5859,496
20170601|2017-02-22 21:30,23,117.5938,117.6016,117.5938,117.5938,94
20170601|2017-02-22 22:00,23,117.5938,117.6016,117.5859,117.6016,632
20170601|2017-02-22 22:30,23,117.5938,117.6016,117.5938,117.6016,277
20170601|2017-02-22 23:00,23,117.6016,117.6172,117.6016,117.6172,1123
20170601|2017-02-22 23:30,23,117.6094,117.6094,117.5859,117.5859,313
20170601|2017-02-23 00:00,23,117.5859,117.5859,117.5781,117.5859,136
20170601|2017-02-23 00:30,23,117.5859,117.5938,117.5781,117.5859,416
20170601|2017-02-23 01:00,23,117.5938,117.6016,117.5859,117.6016,752
20170601|2017-02-23 01:30,23,117.5938,117.6094,117.5703,117.5781,1223
20170601|2017-02-23 02:00,23,117.5781,117.5781,117.5391,117.5547,1588
20170601|2017-02-23 02:30,23,117.5547,117.5781,117.5469,117.5703,1022
20170601|2017-02-23 03:00,23,117.5625,117.5781,117.5469,117.5703,324
20170601|2017-02-23 03:30,23,117.5625,117.5938,117.5547,117.5859,2364
20170601|2017-02-23 04:00,23,117.5859,117.625,117.5859,117.6016,4496
20170601|2017-02-23 04:30,23,117.5938,117.6016,117.5781,117.5938,868
20170601|2017-02-23 05:00,23,117.5938,117.6172,117.5859,117.6094,693
20170601|2017-02-23 05:30,23,117.6094,117.6563,117.6094,117.6563,2588
20170601|2017-02-23 06:00,23,117.6563,117.7031,117.5859,117.6875,8008
20170601|2017-02-23 06:30,23,117.6875,117.7344,117.6719,117.7266,4116
20170601|2017-02-23 07:00,23,117.7344,117.7344,117.6719,117.7031,4255
20170601|2017-02-23 07:30,23,117.7031,117.7656,117.7031,117.75,9944
20170601|2017-02-23 08:00,23,117.7578,117.7578,117.7266,117.75,7478
20170601|2017-02-23 08:30,23,117.75,117.7891,117.7266,117.75,22734
20170601|2017-02-23 09:00,23,117.75,117.7969,117.7422,117.7734,16820
20170601|2017-02-23 09:30,23,117.7734,117.7969,117.7578,117.7891,8735
20170601|2017-02-23 10:00,23,117.7813,117.8203,117.7813,117.7969,20750
20170601|2017-02-23 10:30,23,117.7969,117.8047,117.7734,117.7969,8491
20170601|2017-02-23 11:00,23,117.8047,117.8047,117.7656,117.7813,8697
20170601|2017-02-23 11:30,23,117.7734,117.8047,117.7734,117.7969,8881
20170601|2017-02-23 12:00,23,117.7969,117.8359,117.7813,117.7969,9787
20170601|2017-02-23 12:30,23,117.8047,117.8047,117.7344,117.7422,5886
20170601|2017-02-23 13:00,23,117.7422,117.7813,117.7266,117.7813,8801
20170601|2017-02-23 13:30,23,117.7813,117.7969,117.7656,117.7656,8094
20170601|2017-02-23 14:00,23,117.7656,117.8047,117.7656,117.8047,10057
20170601|2017-02-23 14:30,23,117.8047,117.8203,117.7969,117.8125,5387
20170601|2017-02-23 15:00,23,117.8125,117.8516,117.8125,117.8359,1320
20170601|2017-02-23 15:30,23,117.8438,117.8438,117.8203,117.8438,1166
20170601|2017-02-23 17:00,24,117.8281,117.8516,117.8281,117.8281,811
20170601|2017-02-23 17:30,24,117.8281,117.8281,117.8047,117.8125,441
20170601|2017-02-23 18:00,24,117.8125,117.8125,117.8047,117.8125,313
20170601|2017-02-23 18:30,24,117.8047,117.8281,117.8047,117.8203,315
20170601|2017-02-23 19:00,24,117.8125,117.8203,117.7969,117.8047,507
20170601|2017-02-23 19:30,24,117.8125,117.8125,117.8047,117.8125,277
20170601|2017-02-23 20:00,24,117.8203,117.8281,117.8125,117.8203,664
20170601|2017-02-23 20:30,24,117.8281,117.8359,117.8281,117.8359,107
20170601|2017-02-23 21:00,24,117.8359,117.8438,117.8203,117.8359,744
20170601|2017-02-23 21:30,24,117.8438,117.8438,117.8359,117.8359,645
20170601|2017-02-23 22:00,24,117.8359,117.8438,117.8281,117.8281,332
20170601|2017-02-23 22:30,24,117.8281,117.8359,117.8203,117.8203,730
20170601|2017-02-23 23:00,24,117.8125,117.8203,117.8125,117.8203,1036
20170601|2017-02-23 23:30,24,117.8203,117.8359,117.8203,117.8281,519
20170601|2017-02-24 00:00,24,117.8281,117.8438,117.8281,117.8281,194
20170601|2017-02-24 00:30,24,117.8281,117.8281,117.8203,117.8203,934
20170601|2017-02-24 01:00,24,117.8281,117.8281,117.8125,117.8203,1156
20170601|2017-02-24 01:30,24,117.8203,117.8281,117.8125,117.8125,3492
20170601|2017-02-24 02:00,24,117.8203,117.8438,117.8203,117.8203,7020
20170601|2017-02-24 02:30,24,117.8203,117.8438,117.8125,117.8359,1044
20170601|2017-02-24 03:00,24,117.8359,117.875,117.8281,117.8672,4768
20170601|2017-02-24 03:30,24,117.8672,117.875,117.8516,117.8594,2017
20170601|2017-02-24 04:00,24,117.8594,117.8672,117.8359,117.8594,2217
20170601|2017-02-24 04:30,24,117.8672,117.8906,117.8438,117.8594,3352
20170601|2017-02-24 05:00,24,117.8594,117.8828,117.8594,117.8828,2132
20170601|2017-02-24 05:30,24,117.875,117.9063,117.8672,117.8906,3610
20170601|2017-02-24 06:00,24,117.8984,117.9063,117.8828,117.8984,3883
20170601|2017-02-24 06:30,24,117.8984,117.9297,117.8984,117.9297,4167
20170601|2017-02-24 07:00,24,117.9219,118.0078,117.9219,117.9922,22248
20170601|2017-02-24 07:30,24,117.9922,118.0313,117.9844,118.0313,26382
20170601|2017-02-24 08:00,24,118.0313,118.0547,118.0078,118.0313,28120
20170601|2017-02-24 08:30,24,118.0313,118.0391,117.9531,117.9844,19920
20170601|2017-02-24 09:00,24,117.9844,118.0625,117.9844,118.0469,24971
20170601|2017-02-24 09:30,24,118.0469,118.0625,118.0234,118.0625,18383
20170601|2017-02-24 10:00,24,118.0625,118.1172,118.0547,118.1094,20331
20170601|2017-02-24 10:30,24,118.1016,118.1484,118.0938,118.1016,24273
20170601|2017-02-24 11:00,24,118.1016,118.1016,118.0547,118.0781,9942
20170601|2017-02-24 11:30,24,118.0781,118.0781,118.0313,118.0625,5284
20170601|2017-02-24 12:00,24,118.0625,118.0938,118.0547,118.0938,4930
20170601|2017-02-24 12:30,24,118.0859,118.1016,118.0469,118.0703,13360
20170601|2017-02-24 13:00,24,118.0625,118.0938,118.0469,118.0859,11949
20170601|2017-02-24 13:30,24,118.0938,118.1484,118.0859,118.1484,16224
20170601|2017-02-24 14:00,24,118.1484,118.1484,118.1172,118.125,10442
20170601|2017-02-24 14:30,24,118.125,118.1563,118.0938,118.0938,10633
20170601|2017-02-24 15:00,24,118.0938,118.1172,118.0938,118.1172,9164
20170601|2017-02-24 15:30,24,118.1172,118.125,118.1094,118.125,1882
20170601|2017-02-26 17:00,27,118.1563,118.1563,118.0703,118.0781,1040
20170601|2017-02-26 17:30,27,118.0781,118.0859,118.0703,118.0781,280
20170601|2017-02-26 18:00,27,118.0781,118.1094,118.0703,118.0938,1621
20170601|2017-02-26 18:30,27,118.0859,118.0938,118.0625,118.0703,2251
20170601|2017-02-26 19:00,27,118.0703,118.0859,118.0625,118.0703,1524
20170601|2017-02-26 19:30,27,118.0703,118.0938,118.0703,118.0703,2252
20170601|2017-02-26 20:00,27,118.0703,118.0703,118.0547,118.0547,1249
20170601|2017-02-26 20:30,27,118.0625,118.0625,118.0469,118.0469,1006
20170601|2017-02-26 21:00,27,118.0391,118.0547,118.0313,118.0391,1938
20170601|2017-02-26 21:30,27,118.0391,118.0469,118.0313,118.0391,1254
20170601|2017-02-26 22:00,27,118.0391,118.0391,118.0234,118.0313,1157
20170601|2017-02-26 22:30,27,118.0313,118.0313,118.0234,118.0313,809
20170601|2017-02-26 23:00,27,118.0234,118.0234,118.0078,118.0078,787
20170601|2017-02-26 23:30,27,118.0078,118.0313,118.0078,118.0313,364
20170601|2017-02-27 00:00,27,118.0234,118.0234,118.0078,118.0156,856
20170601|2017-02-27 00:30,27,118.0156,118.0313,118.0156,118.0313,1936
20170601|2017-02-27 01:00,27,118.0313,118.0469,118.0156,118.0156,3809
20170601|2017-02-27 01:30,27,118.0156,118.0156,117.9922,118.0078,4795
20170601|2017-02-27 02:00,27,118.0078,118.0234,118,118.0156,5263
20170601|2017-02-27 02:30,27,118.0156,118.0391,118.0156,118.0234,3011
20170601|2017-02-27 03:00,27,118.0234,118.0391,118.0078,118.0078,5526
20170601|2017-02-27 03:30,27,118.0156,118.0313,118,118.0078,2417
20170601|2017-02-27 04:00,27,118.0156,118.0234,118.0078,118.0078,3095
20170601|2017-02-27 04:30,27,118.0156,118.0234,118,118.0078,2424
20170601|2017-02-27 05:00,27,118.0078,118.0313,118.0078,118.0234,2655
20170601|2017-02-27 05:30,27,118.0234,118.0313,118.0078,118.0156,2054
20170601|2017-02-27 06:00,27,118.0156,118.0313,118.0078,118.0234,6961
20170601|2017-02-27 06:30,27,118.0234,118.0391,118.0156,118.0234,7655
20170601|2017-02-27 07:00,27,118.0234,118.0313,117.9844,117.9922,17619
20170601|2017-02-27 07:30,27,117.9922,118.0156,117.9531,118.0156,31700
20170601|2017-02-27 08:00,27,118.0156,118.0313,118,118.0156,18659
20170601|2017-02-27 08:30,27,118.0156,118.0313,117.9609,117.9609,25505
20170601|2017-02-27 09:00,27,117.9688,118.0078,117.9453,117.9766,28118
20170601|2017-02-27 09:30,27,117.9766,117.9844,117.9375,117.9609,26284
20170601|2017-02-27 10:00,27,117.9688,117.9922,117.9531,117.9766,17846
20170601|2017-02-27 10:30,27,117.9766,117.9844,117.9453,117.9844,13753
20170601|2017-02-27 11:00,27,117.9766,117.9922,117.8984,117.8984,15472
20170601|2017-02-27 11:30,27,117.8984,117.9219,117.8281,117.8359,19313
20170601|2017-02-27 12:00,27,117.8359,117.8438,117.7891,117.7891,21228
20170601|2017-02-27 12:30,27,117.7969,117.8125,117.7734,117.7969,20781
20170601|2017-02-27 13:00,27,117.7969,117.8125,117.7813,117.7891,21153
20170601|2017-02-27 13:30,27,117.7891,117.8047,117.7656,117.7891,21816
20170601|2017-02-27 14:00,27,117.7969,117.8125,117.7813,117.8047,16482
20170601|2017-02-27 14:30,27,117.8047,117.8203,117.7969,117.8047,8919
20170601|2017-02-27 15:00,27,117.7969,117.8281,117.7969,117.8125,7029
20170601|2017-02-27 15:30,27,117.8125,117.8281,117.8047,117.8125,6901
20170601|2017-02-27 17:00,28,117.8281,117.8281,117.8047,117.8281,1467
20170601|2017-02-27 17:30,28,117.8203,117.8438,117.8203,117.8203,1567
20170601|2017-02-27 18:00,28,117.8281,117.8594,117.8047,117.8516,4124
20170601|2017-02-27 18:30,28,117.8516,117.875,117.8281,117.8594,4042
20170601|2017-02-27 19:00,28,117.8594,117.8594,117.8438,117.8438,1864
20170601|2017-02-27 19:30,28,117.8359,117.8438,117.8047,117.8125,2598
20170601|2017-02-27 20:00,28,117.8047,117.8281,117.7969,117.8047,2414
20170601|2017-02-27 20:30,28,117.8047,117.8047,117.7969,117.8047,938
20170601|2017-02-27 21:00,28,117.7969,117.8047,117.7813,117.7813,2163
20170601|2017-02-27 21:30,28,117.7891,117.7891,117.7813,117.7891,960
20170601|2017-02-27 22:00,28,117.7813,117.7891,117.7813,117.7813,176
20170601|2017-02-27 22:30,28,117.7813,117.7891,117.7578,117.7734,3082
20170601|2017-02-27 23:00,28,117.7734,117.7891,117.7656,117.7891,1091
20170601|2017-02-27 23:30,28,117.7891,117.8047,117.7891,117.7969,1102
20170601|2017-02-28 00:00,28,117.8047,117.8203,117.8047,117.8125,1234
20170601|2017-02-28 00:30,28,117.8125,117.8438,117.8047,117.8281,3810
20170601|2017-02-28 01:00,28,117.8281,117.8438,117.8047,117.8203,5558
20170601|2017-02-28 01:30,28,117.8203,117.8359,117.8047,117.8359,3269
20170601|2017-02-28 02:00,28,117.8359,117.8438,117.8125,117.8203,6368
20170601|2017-02-28 02:30,28,117.8125,117.8203,117.7891,117.8125,9433
20170601|2017-02-28 03:00,28,117.8125,117.8203,117.7969,117.8047,7493
20170601|2017-02-28 03:30,28,117.8047,117.8203,117.7656,117.7734,11413
20170601|2017-02-28 04:00,28,117.7734,117.7813,117.7422,117.75,7478
20170601|2017-02-28 04:30,28,117.75,117.7656,117.75,117.75,3724
20170601|2017-02-28 05:00,28,117.75,117.7734,117.75,117.7734,4077
20170601|2017-02-28 05:30,28,117.7734,117.7734,117.7578,117.7656,3104
20170601|2017-02-28 06:00,28,117.7734,117.8047,117.7734,117.7891,8896
20170601|2017-02-28 06:30,28,117.7969,117.7969,117.7813,117.7969,5548
20170601|2017-02-28 07:00,28,117.7969,117.8203,117.7266,117.7344,22037
20170601|2017-02-28 07:30,28,117.7422,117.8125,117.7422,117.8125,55106
20170601|2017-02-28 08:00,28,117.8125,117.8203,117.7969,117.8203,37569
20170601|2017-02-28 08:30,28,117.8203,117.8516,117.7656,117.8359,50158
20170601|2017-02-28 09:00,28,117.8438,117.8906,117.8125,117.875,40190
20170601|2017-02-28 09:30,28,117.875,117.8828,117.8281,117.8672,27265
20170601|2017-02-28 10:00,28,117.8594,117.8906,117.8516,117.8594,22877
20170601|2017-02-28 10:30,28,117.8672,117.875,117.7969,117.8125,48859
20170601|2017-02-28 11:00,28,117.8047,117.8984,117.7969,117.8438,55174
20170601|2017-02-28 11:30,28,117.8516,117.8672,117.8047,117.8203,33525
20170601|2017-02-28 12:00,28,117.8203,117.8281,117.7813,117.8047,17572
20170601|2017-02-28 12:30,28,117.8047,117.8047,117.6797,117.7266,68771
20170601|2017-02-28 13:00,28,117.7266,117.7422,117.6875,117.7109,72139
20170601|2017-02-28 13:30,28,117.7109,117.7188,117.6484,117.7031,98452
20170601|2017-02-28 14:00,28,117.7031,117.7188,117.6328,117.6484,97527
20170601|2017-02-28 14:30,28,117.6563,117.6563,117.6094,117.6328,57017
20170601|2017-02-28 15:00,28,117.6406,117.6406,117.3438,117.4375,101546
20170601|2017-02-28 15:30,28,117.4453,117.4609,117.4063,117.4531,29937
20170601|2017-02-28 17:00,1,117.4453,117.4453,117.2813,117.2891,10392
20170601|2017-02-28 17:30,1,117.2969,117.3281,117.2891,117.2969,6198
20170601|2017-02-28 18:00,1,117.2969,117.3281,117.2344,117.3281,11957
20170601|2017-02-28 18:30,1,117.3281,117.3281,117.2656,117.2813,5597
20170601|2017-02-28 19:00,1,117.2813,117.2891,117.2266,117.25,10824
20170601|2017-02-28 19:30,1,117.25,117.3203,117.25,117.3047,14350
20170601|2017-02-28 20:00,1,117.3047,117.3516,117.2734,117.3281,18074
20170601|2017-02-28 20:30,1,117.3359,117.3516,117.3047,117.3203,13080
20170601|2017-02-28 21:00,1,117.3203,117.3203,117.25,117.2578,9762
20170601|2017-02-28 21:30,1,117.2578,117.2656,117.2031,117.2188,13007
20170601|2017-02-28 22:00,1,117.2188,117.2266,117.2109,117.2266,4701
20170601|2017-02-28 22:30,1,117.2266,117.2266,117.1953,117.2109,6458
20170601|2017-02-28 23:00,1,117.2109,117.2266,117.2031,117.2188,4593
20170601|2017-02-28 23:30,1,117.2109,117.2422,117.2109,117.2344,3531
20170601|2017-03-01 00:00,1,117.2344,117.2656,117.2344,117.2656,6969
20170601|2017-03-01 00:30,1,117.2656,117.2891,117.25,117.2734,6656
20170601|2017-03-01 01:00,1,117.2734,117.3203,117.2656,117.2969,10904
20170601|2017-03-01 01:30,1,117.2891,117.3516,117.2813,117.3438,9624
20170601|2017-03-01 02:00,1,117.3516,117.3672,117.3125,117.3203,14151
20170601|2017-03-01 02:30,1,117.3203,117.3359,117.2969,117.3203,9600
20170601|2017-03-01 03:00,1,117.3203,117.3203,117.2656,117.3047,19321
20170601|2017-03-01 03:30,1,117.3047,117.3047,117.2578,117.2891,17559
20170601|2017-03-01 04:00,1,117.2813,117.2813,117.25,117.2578,12005
20170601|2017-03-01 04:30,1,117.2578,117.2734,117.2188,117.2344,13816
20170601|2017-03-01 05:00,1,117.2266,117.2578,117.2109,117.2109,11177
20170601|2017-03-01 05:30,1,117.2188,117.2422,117.2031,117.2266,10981
20170601|2017-03-01 06:00,1,117.2188,117.2188,117.1563,117.1797,21410
20170601|2017-03-01 06:30,1,117.1797,117.2188,117.1797,117.1875,20089
20170601|2017-03-01 07:00,1,117.1875,117.2031,117.1172,117.1406,57166
20170601|2017-03-01 07:30,1,117.1406,117.1797,117.0703,117.1016,83431
20170601|2017-03-01 08:00,1,117.1016,117.1484,117.0703,117.1406,73662
20170601|2017-03-01 08:30,1,117.1328,117.1641,117.125,117.1563,37056
20170601|2017-03-01 09:00,1,117.1484,117.1953,117.0938,117.1016,68544
20170601|2017-03-01 09:30,1,117.1016,117.1484,117.1016,117.1406,61761
20170601|2017-03-01 10:00,1,117.1328,117.1719,117.1094,117.1328,50685
20170601|2017-03-01 10:30,1,117.1328,117.1875,117.1328,117.1719,24525
20170601|2017-03-01 11:00,1,117.1641,117.1953,117.1484,117.1875,21078
20170601|2017-03-01 11:30,1,117.1953,117.2031,117.1719,117.1719,22101
20170601|2017-03-01 12:00,1,117.1719,117.1875,117.1484,117.1641,36014
20170601|2017-03-01 12:30,1,117.1641,117.1875,117.1563,117.1797,15854
20170601|2017-03-01 13:00,1,117.1797,117.1875,117.1172,117.1172,26359
20170601|2017-03-01 13:30,1,117.1094,117.1484,117.0938,117.1406,31126
20170601|2017-03-01 14:00,1,117.1406,117.1719,117.1328,117.1406,24999
20170601|2017-03-01 14:30,1,117.1406,117.1563,117.125,117.1484,16239
20170601|2017-03-01 15:00,1,117.1484,117.1563,117.125,117.1406,12118
20170601|2017-03-01 15:30,1,117.1406,117.1484,117.1172,117.1484,12311
20170601|2017-03-01 17:00,2,117.1719,117.1719,117.0469,117.0625,9655
20170601|2017-03-01 17:30,2,117.0703,117.0781,117.0391,117.0547,5375
20170601|2017-03-01 18:00,2,117.0469,117.0859,117.0469,117.0859,4904
20170601|2017-03-01 18:30,2,117.0859,117.1016,117.0703,117.1016,3442
20170601|2017-03-01 19:00,2,117.1094,117.1563,117.1094,117.1172,10545
20170601|2017-03-01 19:30,2,117.125,117.1328,117.1172,117.125,5121
20170601|2017-03-01 20:00,2,117.125,117.1328,117.1094,117.1094,2307
20170601|2017-03-01 20:30,2,117.1172,117.125,117.1094,117.125,1382
20170601|2017-03-01 21:00,2,117.125,117.1406,117.125,117.1328,1182
20170601|2017-03-01 21:30,2,117.125,117.1563,117.125,117.1406,2145
20170601|2017-03-01 22:00,2,117.1406,117.1563,117.1328,117.1563,3775
20170601|2017-03-01 22:30,2,117.1641,117.1719,117.1563,117.1563,2376
20170601|2017-03-01 23:00,2,117.1641,117.1641,117.1484,117.1563,2809
20170601|2017-03-01 23:30,2,117.1563,117.1563,117.1406,117.1484,1567
20170601|2017-03-02 00:00,2,117.1406,117.1641,117.1406,117.1484,1929
20170601|2017-03-02 00:30,2,117.1484,117.1484,117.1328,117.1406,2365
20170601|2017-03-02 01:00,2,117.1406,117.1641,117.1328,117.1641,2730
20170601|2017-03-02 01:30,2,117.1563,117.1719,117.1094,117.1172,9076
20170601|2017-03-02 02:00,2,117.1172,117.1328,117.0938,117.1016,7696
20170601|2017-03-02 02:30,2,117.1016,117.1328,117.0938,117.1172,9534
20170601|2017-03-02 03:00,2,117.1172,117.1484,117.1094,117.125,8397
20170601|2017-03-02 03:30,2,117.125,117.1641,117.1094,117.1563,8818
20170601|2017-03-02 04:00,2,117.1484,117.1797,117.1406,117.1797,9811
20170601|2017-03-02 04:30,2,117.1719,117.1953,117.1406,117.1563,9727
20170601|2017-03-02 05:00,2,117.1484,117.1563,117.1094,117.125,5613
20170601|2017-03-02 05:30,2,117.125,117.125,117.0781,117.0938,11218
20170601|2017-03-02 06:00,2,117.0938,117.1016,117.0156,117.0391,19512
20170601|2017-03-02 06:30,2,117.0313,117.0781,117.0313,117.0703,13329
20170601|2017-03-02 07:00,2,117.0625,117.0859,117.0391,117.0781,44565
20170601|2017-03-02 07:30,2,117.0781,117.1094,117.0469,117.0547,47791
20170601|2017-03-02 08:00,2,117.0625,117.0703,117.0156,117.0234,37129
20170601|2017-03-02 08:30,2,117.0313,117.0625,116.9375,116.9375,95913
20170601|2017-03-02 09:00,2,116.9453,117,116.9375,116.9688,57494
20170601|2017-03-02 09:30,2,116.9688,117.0156,116.9531,116.9531,35543
20170601|2017-03-02 10:00,2,116.9609,117.0234,116.9531,116.9609,56708
20170601|2017-03-02 10:30,2,116.9688,116.9844,116.9297,116.9375,36482
20170601|2017-03-02 11:00,2,116.9375,116.9609,116.9219,116.9375,23867
20170601|2017-03-02 11:30,2,116.9375,116.9453,116.9063,116.9219,30337
20170601|2017-03-02 12:00,2,116.9219,116.9297,116.875,116.875,32155
20170601|2017-03-02 12:30,2,116.8828,116.9063,116.8516,116.8984,33348
20170601|2017-03-02 13:00,2,116.8984,116.9141,116.8906,116.9063,22482
20170601|2017-03-02 13:30,2,116.9063,116.9531,116.8906,116.9453,35837
20170601|2017-03-02 14:00,2,116.9375,116.9766,116.9375,116.9609,27956
20170601|2017-03-02 14:30,2,116.9531,116.9766,116.9297,116.9688,22076
20170601|2017-03-02 15:00,2,116.9766,116.9844,116.9609,116.9766,8771
20170601|2017-03-02 15:30,2,116.9844,117.0078,116.9766,117,8077
20170601|2017-03-02 16:00,2,117,117,117,117,1
20170601|2017-03-02 17:00,3,117.0078,117.0156,116.9844,117.0078,1529
20170601|2017-03-02 17:30,3,117.0078,117.0156,116.9844,117,2503
20170601|2017-03-02 18:00,3,117,117,116.9766,116.9922,3926
20170601|2017-03-02 18:30,3,116.9922,117,116.9766,116.9766,3479
20170601|2017-03-02 19:00,3,116.9766,117,116.9609,116.9766,4949
20170601|2017-03-02 19:30,3,116.9844,116.9922,116.9688,116.9844,3205
20170601|2017-03-02 20:00,3,116.9844,116.9844,116.9688,116.9688,2104
20170601|2017-03-02 20:30,3,116.9688,117,116.9688,116.9922,1487
20170601|2017-03-02 21:00,3,116.9922,117,116.9922,116.9922,846
20170601|2017-03-02 21:30,3,116.9922,117.0469,116.9922,117.0234,4343
20170601|2017-03-02 22:00,3,117.0234,117.0391,117.0156,117.0234,1405
20170601|2017-03-02 22:30,3,117.0234,117.0469,117.0234,117.0313,1985
20170601|2017-03-02 23:00,3,117.0313,117.0313,117.0234,117.0234,1332
20170601|2017-03-02 23:30,3,117.0234,117.0234,117,117.0156,2041
20170601|2017-03-03 00:00,3,117.0078,117.0391,117.0078,117.0391,3221
20170601|2017-03-03 00:30,3,117.0391,117.0625,117.0391,117.0469,2815
20170601|2017-03-03 01:00,3,117.0469,117.0547,117.0234,117.0469,5535
20170601|2017-03-03 01:30,3,117.0391,117.0469,116.9922,116.9922,6664
20170601|2017-03-03 02:00,3,116.9922,117.0234,116.9844,117,9885
20170601|2017-03-03 02:30,3,117,117.0156,116.9766,116.9844,5725
20170601|2017-03-03 03:00,3,116.9844,116.9922,116.9609,116.9688,8150
20170601|2017-03-03 03:30,3,116.9766,117,116.9688,117,4466
20170601|2017-03-03 04:00,3,117,117,116.9688,116.9688,9098
20170601|2017-03-03 04:30,3,116.9688,116.9844,116.9219,116.9219,17952
20170601|2017-03-03 05:00,3,116.9219,116.9375,116.8672,116.8672,14786
20170601|2017-03-03 05:30,3,116.8672,116.9219,116.8594,116.9141,24259
20170601|2017-03-03 06:00,3,116.9141,116.9141,116.875,116.875,15399
20170601|2017-03-03 06:30,3,116.875,116.9063,116.8594,116.8906,18933
20170601|2017-03-03 07:00,3,116.8906,116.9609,116.8828,116.9375,46816
20170601|2017-03-03 07:30,3,116.9297,116.9609,116.9297,116.9453,22171
20170601|2017-03-03 08:00,3,116.9375,116.9688,116.9063,116.9688,40192
20170601|2017-03-03 08:30,3,116.9609,116.9766,116.9219,116.9453,43792
20170601|2017-03-03 09:00,3,116.9453,116.9453,116.8594,116.8594,37748
20170601|2017-03-03 09:30,3,116.8594,116.8828,116.8438,116.8516,39927
20170601|2017-03-03 10:00,3,116.8516,116.8672,116.8281,116.8438,32258
20170601|2017-03-03 10:30,3,116.8359,116.8516,116.8203,116.8281,24555
20170601|2017-03-03 11:00,3,116.8281,116.8828,116.8281,116.8516,21908
20170601|2017-03-03 11:30,3,116.8438,116.9141,116.8438,116.9063,34110
20170601|2017-03-03 12:00,3,116.9063,117.0469,116.8047,116.8828,161312
20170601|2017-03-03 12:30,3,116.8828,116.9766,116.8594,116.9688,38103
20170601|2017-03-03 13:00,3,116.9688,117.0313,116.9688,117.0234,40056
20170601|2017-03-03 13:30,3,117.0234,117.0469,117.0078,117.0313,29588
20170601|2017-03-03 14:00,3,117.0234,117.0547,117.0156,117.0391,19667
20170601|2017-03-03 14:30,3,117.0313,117.0703,117.0313,117.0625,18786
20170601|2017-03-03 15:00,3,117.0703,117.0703,117.0469,117.0469,7536
20170601|2017-03-03 15:30,3,117.0469,117.0703,117.0391,117.0625,5928
20170601|2017-03-05 17:00,6,117.0156,117.0703,116.9766,117.0703,8384
20170601|2017-03-05 17:30,6,117.0703,117.0859,117.0547,117.0859,5834
20170601|2017-03-05 18:00,6,117.0859,117.1328,117.0859,117.1094,9529
20170601|2017-03-05 18:30,6,117.1094,117.1406,117.1016,117.1328,4725
20170601|2017-03-05 19:00,6,117.1328,117.1406,117.1094,117.1094,1983
20170601|2017-03-05 19:30,6,117.1172,117.1172,117.1016,117.1094,2533
20170601|2017-03-05 20:00,6,117.1094,117.125,117.1094,117.125,1685
20170601|2017-03-05 20:30,6,117.125,117.125,117.1094,117.1172,995
20170601|2017-03-05 21:00,6,117.1172,117.1172,117.1094,117.1172,540
20170601|2017-03-05 21:30,6,117.1172,117.125,117.1016,117.1094,1393
20170601|2017-03-05 22:00,6,117.1016,117.1172,117.1016,117.1094,795
20170601|2017-03-05 22:30,6,117.1172,117.1172,117.1094,117.1094,370
20170601|2017-03-05 23:00,6,117.1094,117.1094,117.0859,117.0859,1105
20170601|2017-03-05 23:30,6,117.0938,117.1094,117.0859,117.1094,863
20170601|2017-03-06 00:00,6,117.1094,117.1094,117.0938,117.1094,1078
20170601|2017-03-06 00:30,6,117.1172,117.125,117.1016,117.1172,1476
20170601|2017-03-06 01:00,6,117.1094,117.1172,117.1016,117.1094,2474
20170601|2017-03-06 01:30,6,117.1016,117.125,117.0938,117.125,7185
20170601|2017-03-06 02:00,6,117.125,117.1797,117.1172,117.1719,14731
20170601|2017-03-06 02:30,6,117.1719,117.1875,117.1406,117.1563,8202
20170601|2017-03-06 03:00,6,117.1484,117.1875,117.1484,117.1641,9732
20170601|2017-03-06 03:30,6,117.1641,117.1797,117.1406,117.1484,8160
20170601|2017-03-06 04:00,6,117.1406,117.1484,117.1172,117.125,8829
20170601|2017-03-06 04:30,6,117.125,117.1406,117.125,117.1328,4782
20170601|2017-03-06 05:00,6,117.125,117.125,117.1016,117.1016,4958
20170601|2017-03-06 05:30,6,117.1016,117.1016,117.0859,117.0938,4944
20170601|2017-03-06 06:00,6,117.0938,117.1094,117.0859,117.0938,12487
20170601|2017-03-06 06:30,6,117.1016,117.1094,117.0859,117.1016,6679
20170601|2017-03-06 07:00,6,117.1016,117.1406,117.0859,117.1328,22408
20170601|2017-03-06 07:30,6,117.1328,117.1484,117.0703,117.0859,29918
20170601|2017-03-06 08:00,6,117.0859,117.0859,117.0469,117.0703,27656
20170601|2017-03-06 08:30,6,117.0703,117.0938,117.0469,117.0703,29648
20170601|2017-03-06 09:00,6,117.0703,117.0781,117,117.0234,34195
20170601|2017-03-06 09:30,6,117.0234,117.0547,117.0078,117.0156,43428
20170601|2017-03-06 10:00,6,117.0078,117.0547,116.9922,117.0469,59943
20170601|2017-03-06 10:30,6,117.0469,117.0625,117.0078,117.0313,28220
20170601|2017-03-06 11:00,6,117.0313,117.0547,117.0156,117.0234,11364
20170601|2017-03-06 11:30,6,117.0313,117.0391,117,117.0156,9766
20170601|2017-03-06 12:00,6,117.0078,117.0156,116.9844,116.9844,7619
20170601|2017-03-06 12:30,6,116.9844,117.0313,116.9766,117.0156,16839
20170601|2017-03-06 13:00,6,117.0234,117.0391,117.0156,117.0313,12143
20170601|2017-03-06 13:30,6,117.0391,117.0781,117.0313,117.0469,28866
20170601|2017-03-06 14:00,6,117.0547,117.0703,117.0156,117.0469,28052
20170601|2017-03-06 14:30,6,117.0391,117.0625,117.0313,117.0547,15907
20170601|2017-03-06 15:00,6,117.0547,117.0547,117.0313,117.0313,7193
20170601|2017-03-06 15:30,6,117.0391,117.0469,117.0078,117.0156,16247
20170601|2017-03-06 17:00,7,117.0234,117.0625,116.9922,117.0625,4775
20170601|2017-03-06 17:30,7,117.0625,117.0781,117.0625,117.0703,984
20170601|2017-03-06 18:00,7,117.0703,117.0781,117.0547,117.0625,2954
20170601|2017-03-06 18:30,7,117.0625,117.0625,117.0391,117.0391,1825
20170601|2017-03-06 19:00,7,117.0391,117.0469,117.0313,117.0391,1650
20170601|2017-03-06 19:30,7,117.0391,117.0469,117.0313,117.0391,2395
20170601|2017-03-06 20:00,7,117.0391,117.0469,117.0391,117.0469,676
20170601|2017-03-06 20:30,7,117.0469,117.0469,117.0391,117.0469,2070
20170601|2017-03-06 21:00,7,117.0391,117.0547,117.0313,117.0469,1800
20170601|2017-03-06 21:30,7,117.0469,117.0547,117.0391,117.0469,979
20170601|2017-03-06 22:00,7,117.0469,117.0625,117.0469,117.0547,716
20170601|2017-03-06 22:30,7,117.0547,117.0547,117.0313,117.0313,1260
20170601|2017-03-06 23:00,7,117.0313,117.0469,117.0234,117.0234,1986
20170601|2017-03-06 23:30,7,117.0234,117.0469,117.0234,117.0391,1324
20170601|2017-03-07 00:00,7,117.0469,117.0547,117.0391,117.0391,2156
20170601|2017-03-07 00:30,7,117.0469,117.0469,117.0234,117.0313,3202
20170601|2017-03-07 01:00,7,117.0313,117.0391,117.0078,117.0078,2917
20170601|2017-03-07 01:30,7,117.0078,117.0234,116.9844,117.0078,6489
20170601|2017-03-07 02:00,7,117.0078,117.0313,116.9766,116.9844,6314
20170601|2017-03-07 02:30,7,116.9922,117,116.9531,116.9609,10467
20170601|2017-03-07 03:00,7,116.9688,116.9688,116.9531,116.9609,7892
20170601|2017-03-07 03:30,7,116.9609,116.9922,116.9609,116.9766,5579
20170601|2017-03-07 04:00,7,116.9766,117,116.9609,116.9922,5383
20170601|2017-03-07 04:30,7,116.9922,117.0313,116.9844,117.0234,5745
20170601|2017-03-07 05:00,7,117.0313,117.0313,117.0078,117.0156,3246
20170601|2017-03-07 05:30,7,117.0078,117.0547,117,117.0156,9677
20170601|2017-03-07 06:00,7,117.0156,117.0469,117.0078,117.0078,8865
20170601|2017-03-07 06:30,7,117.0078,117.0078,116.9688,116.9688,16500
20170601|2017-03-07 07:00,7,116.9766,116.9766,116.9297,116.9609,21778
20170601|2017-03-07 07:30,7,116.9609,116.9766,116.9219,116.9766,21506
20170601|2017-03-07 08:00,7,116.9766,116.9844,116.9531,116.9688,19804
20170601|2017-03-07 08:30,7,116.9766,117,116.9609,116.9766,43715
20170601|2017-03-07 09:00,7,116.9688,116.9844,116.9141,116.9297,20409
20170601|2017-03-07 09:30,7,116.9297,116.9609,116.9297,116.9531,31693
20170601|2017-03-07 10:00,7,116.9531,116.9609,116.9297,116.9297,20695
20170601|2017-03-07 10:30,7,116.9297,116.9453,116.9219,116.9297,13192
20170601|2017-03-07 11:00,7,116.9375,116.9688,116.9219,116.9453,15199
20170601|2017-03-07 11:30,7,116.9375,116.9531,116.9375,116.9453,12158
20170601|2017-03-07 12:00,7,116.9453,116.9609,116.9141,116.9219,30458
20170601|2017-03-07 12:30,7,116.9219,116.9219,116.8906,116.8984,21367
20170601|2017-03-07 13:00,7,116.8984,116.9141,116.8906,116.8984,15374
20170601|2017-03-07 13:30,7,116.8984,116.9297,116.8906,116.9219,19218
20170601|2017-03-07 14:00,7,116.9219,116.9219,116.8906,116.9141,7736
20170601|2017-03-07 14:30,7,116.9141,116.9297,116.8984,116.9063,11123
20170601|2017-03-07 15:00,7,116.9063,116.9141,116.8828,116.8906,7932
20170601|2017-03-07 15:30,7,116.8906,116.8984,116.875,116.8828,7002
20170601|2017-03-07 17:00,8,116.875,116.8984,116.875,116.8828,4203
20170601|2017-03-07 17:30,8,116.8828,116.9063,116.875,116.8828,2964
20170601|2017-03-07 18:00,8,116.875,116.9141,116.875,116.8906,2380
20170601|2017-03-07 18:30,8,116.8906,116.9063,116.8906,116.9063,2048
20170601|2017-03-07 19:00,8,116.8984,116.9219,116.8984,116.9141,2767
20170601|2017-03-07 19:30,8,116.9141,116.9375,116.9141,116.9219,5114
20170601|2017-03-07 20:00,8,116.9297,116.9297,116.9063,116.9063,901
20170601|2017-03-07 20:30,8,116.9063,116.9375,116.9063,116.9219,2692
20170601|2017-03-07 21:00,8,116.9219,116.9297,116.9141,116.9297,1365
20170601|2017-03-07 21:30,8,116.9297,116.9297,116.9297,116.9297,1406
20170601|2017-03-07 22:00,8,116.9297,116.9453,116.9219,116.9297,1798
20170601|2017-03-07 22:30,8,116.9297,116.9297,116.9141,116.9141,1264
20170601|2017-03-07 23:00,8,116.9141,116.9141,116.9063,116.9141,970
20170601|2017-03-07 23:30,8,116.9141,116.9219,116.9063,116.9141,1322
20170601|2017-03-08 00:00,8,116.9063,116.9219,116.9063,116.9219,2590
20170601|2017-03-08 00:30,8,116.9297,116.9297,116.9219,116.9297,996
20170601|2017-03-08 01:00,8,116.9219,116.9297,116.8906,116.8984,4475
20170601|2017-03-08 01:30,8,116.8984,116.9063,116.8594,116.8672,11494
20170601|2017-03-08 02:00,8,116.8672,116.875,116.8516,116.8672,13153
20170601|2017-03-08 02:30,8,116.8594,116.8828,116.8359,116.8359,14686
20170601|2017-03-08 03:00,8,116.8438,116.8516,116.7656,116.7734,31077
20170601|2017-03-08 03:30,8,116.7734,116.8203,116.7656,116.8125,14200
20170601|2017-03-08 04:00,8,116.8203,116.8203,116.7969,116.7969,9633
20170601|2017-03-08 04:30,8,116.8047,116.8125,116.7891,116.7891,7809
20170601|2017-03-08 05:00,8,116.7969,116.8125,116.7891,116.8047,5911
20170601|2017-03-08 05:30,8,116.8047,116.8203,116.7969,116.7969,5063
20170601|2017-03-08 06:00,8,116.8047,116.8203,116.7891,116.8047,14226
20170601|2017-03-08 06:30,8,116.7969,116.8047,116.7578,116.7656,15508
20170601|2017-03-08 07:00,8,116.7656,116.7813,116.5703,116.6563,119830
20170601|2017-03-08 07:30,8,116.6641,116.6875,116.6328,116.6563,67470
20170601|2017-03-08 08:00,8,116.6563,116.6641,116.5859,116.6484,80671
20170601|2017-03-08 08:30,8,116.6484,116.7188,116.6328,116.7031,56174
20170601|2017-03-08 09:00,8,116.7031,116.7188,116.6641,116.6719,39965
20170601|2017-03-08 09:30,8,116.6797,116.6875,116.6484,116.6563,31749
20170601|2017-03-08 10:00,8,116.6641,116.6797,116.6406,116.6719,33594
20170601|2017-03-08 10:30,8,116.6719,116.6875,116.6563,116.6719,28515
20170601|2017-03-08 11:00,8,116.6797,116.7031,116.6719,116.6953,13393
20170601|2017-03-08 11:30,8,116.6953,116.7031,116.6484,116.6563,17664
20170601|2017-03-08 12:00,8,116.6484,116.7734,116.6484,116.7656,45672
20170601|2017-03-08 12:30,8,116.7656,116.7656,116.7422,116.75,15496
20170601|2017-03-08 13:00,8,116.75,116.7578,116.7188,116.75,20603
20170601|2017-03-08 13:30,8,116.75,116.7656,116.7422,116.7578,30281
20170601|2017-03-08 14:00,8,116.75,116.7578,116.7266,116.7422,20696
20170601|2017-03-08 14:30,8,116.7422,116.7578,116.7188,116.7266,22277
20170601|2017-03-08 15:00,8,116.7266,116.75,116.7188,116.7344,9065
20170601|2017-03-08 15:30,8,116.7266,116.7266,116.6875,116.6953,9454
20170601|2017-03-08 17:00,9,116.6875,116.7109,116.6719,116.7031,1356
20170601|2017-03-08 17:30,9,116.7109,116.7344,116.7109,116.7188,2653
20170601|2017-03-08 18:00,9,116.7109,116.7109,116.6719,116.6797,4667
20170601|2017-03-08 18:30,9,116.6797,116.6953,116.6719,116.6953,1356
20170601|2017-03-08 19:00,9,116.6953,116.7109,116.6875,116.6875,2014
20170601|2017-03-08 19:30,9,116.6953,116.7031,116.6875,116.6953,1491
20170601|2017-03-08 20:00,9,116.7031,116.7188,116.6953,116.6953,3924
20170601|2017-03-08 20:30,9,116.6953,116.7031,116.6797,116.7031,1628
20170601|2017-03-08 21:00,9,116.7031,116.7031,116.6953,116.6953,1064
20170601|2017-03-08 21:30,9,116.7031,116.7031,116.6875,116.6875,1738
20170601|2017-03-08 22:00,9,116.6953,116.6953,116.6563,116.6641,3891
20170601|2017-03-08 22:30,9,116.6641,116.6641,116.6406,116.6563,2724
20170601|2017-03-08 23:00,9,116.6563,116.6641,116.6563,116.6563,991
20170601|2017-03-08 23:30,9,116.6563,116.6641,116.6406,116.6484,1759
20170601|2017-03-09 00:00,9,116.6484,116.6484,116.625,116.6406,5939
20170601|2017-03-09 00:30,9,116.6406,116.6563,116.6328,116.6484,2371
20170601|2017-03-09 01:00,9,116.6484,116.6719,116.6484,116.6563,4180
20170601|2017-03-09 01:30,9,116.6563,116.6563,116.625,116.625,6418
20170601|2017-03-09 02:00,9,116.625,116.6484,116.6172,116.6328,8830
20170601|2017-03-09 02:30,9,116.6328,116.6406,116.6016,116.625,9539
20170601|2017-03-09 03:00,9,116.6328,116.6563,116.6328,116.6484,7071
20170601|2017-03-09 03:30,9,116.6484,116.6563,116.6328,116.6484,5690
20170601|2017-03-09 04:00,9,116.6406,116.6797,116.6406,116.6641,7470
20170601|2017-03-09 04:30,9,116.6641,116.7109,116.6563,116.6875,9003
20170601|2017-03-09 05:00,9,116.6953,116.7344,116.6953,116.7344,8710
20170601|2017-03-09 05:30,9,116.7344,116.7344,116.6875,116.6875,5936
20170601|2017-03-09 06:00,9,116.6953,116.7109,116.6797,116.6875,10464
20170601|2017-03-09 06:30,9,116.6875,116.7188,116.6641,116.7109,25064
20170601|2017-03-09 07:00,9,116.7109,116.7578,116.7109,116.7344,29840
20170601|2017-03-09 07:30,9,116.7344,116.7422,116.6406,116.6563,60217
20170601|2017-03-09 08:00,9,116.6563,116.6719,116.625,116.6563,37515
20170601|2017-03-09 08:30,9,116.6563,116.7031,116.6328,116.6328,40806
20170601|2017-03-09 09:00,9,116.625,116.6406,116.5938,116.625,36256
20170601|2017-03-09 09:30,9,116.625,116.625,116.5938,116.6172,18797
20170601|2017-03-09 10:00,9,116.6172,116.6719,116.6016,116.6484,33737
20170601|2017-03-09 10:30,9,116.6406,116.6563,116.6328,116.6484,18899
20170601|2017-03-09 11:00,9,116.6484,116.6484,116.6172,116.6172,22336
20170601|2017-03-09 11:30,9,116.6172,116.6641,116.6172,116.6563,18567
20170601|2017-03-09 12:00,9,116.6563,116.6641,116.6172,116.6172,20113
20170601|2017-03-09 12:30,9,116.625,116.6328,116.5703,116.5859,23499
20170601|2017-03-09 13:00,9,116.5859,116.5938,116.5234,116.5703,42237
20170601|2017-03-09 13:30,9,116.5781,116.6016,116.5781,116.5781,32217
20170601|2017-03-09 14:00,9,116.5859,116.5938,116.5703,116.5781,19785
20170601|2017-03-09 14:30,9,116.5781,116.6016,116.5547,116.5547,18067
20170601|2017-03-09 15:00,9,116.5547,116.5781,116.5313,116.5313,15249
20170601|2017-03-09 15:30,9,116.5313,116.5391,116.5078,116.5156,13623
20170601|2017-03-09 17:00,10,116.5313,116.5391,116.5078,116.5313,2622
20170601|2017-03-09 17:30,10,116.5313,116.5469,116.5156,116.5234,3857
20170601|2017-03-09 18:00,10,116.5313,116.5313,116.5078,116.5313,3029
20170601|2017-03-09 18:30,10,116.5391,116.5391,116.5234,116.5313,1502
20170601|2017-03-09 19:00,10,116.5234,116.5234,116.4844,116.4922,8122
20170601|2017-03-09 19:30,10,116.5,116.5156,116.5,116.5156,4105
20170601|2017-03-09 20:00,10,116.5156,116.5156,116.5,116.5078,1484
20170601|2017-03-09 20:30,10,116.5078,116.5234,116.5,116.5156,2507
20170601|2017-03-09 21:00,10,116.5156,116.5313,116.5078,116.5234,2005
20170601|2017-03-09 21:30,10,116.5313,116.5547,116.5234,116.5313,3547
20170601|2017-03-09 22:00,10,116.5313,116.5313,116.5156,116.5234,3653
20170601|2017-03-09 22:30,10,116.5234,116.5234,116.4922,116.5,2748
20170601|2017-03-09 23:00,10,116.5,116.5156,116.5,116.5,2479
20170601|2017-03-09 23:30,10,116.5,116.5156,116.4922,116.5,1457
20170601|2017-03-10 00:00,10,116.5078,116.5234,116.4922,116.5,3713
20170601|2017-03-10 00:30,10,116.5,116.5234,116.4922,116.5156,3234
20170601|2017-03-10 01:00,10,116.5156,116.5391,116.5078,116.5391,6217
20170601|2017-03-10 01:30,10,116.5391,116.5703,116.5313,116.5625,7982
20170601|2017-03-10 02:00,10,116.5625,116.5625,116.5234,116.5391,10539
20170601|2017-03-10 02:30,10,116.5391,116.5469,116.5156,116.5234,6364
20170601|2017-03-10 03:00,10,116.5234,116.5625,116.5156,116.5625,8741
20170601|2017-03-10 03:30,10,116.5547,116.5703,116.5313,116.5391,5456
20170601|2017-03-10 04:00,10,116.5391,116.5703,116.5391,116.5547,8779
20170601|2017-03-10 04:30,10,116.5547,116.6016,116.5547,116.5938,11553
20170601|2017-03-10 05:00,10,116.5938,116.6016,116.5781,116.5859,10546
20170601|2017-03-10 05:30,10,116.5859,116.625,116.5859,116.6172,8837
20170601|2017-03-10 06:00,10,116.6094,116.625,116.5859,116.5859,22346
20170601|2017-03-10 06:30,10,116.5938,116.5938,116.5547,116.5703,17106
20170601|2017-03-10 07:00,10,116.5703,116.5859,116.5156,116.5703,54650
20170601|2017-03-10 07:30,10,116.5781,116.7813,116.5391,116.6719,136596
20170601|2017-03-10 08:00,10,116.6719,116.7578,116.6641,116.7266,54160
20170601|2017-03-10 08:30,10,116.7266,116.7422,116.6484,116.7109,52290
20170601|2017-03-10 09:00,10,116.7109,116.7344,116.6875,116.7031,45883
20170601|2017-03-10 09:30,10,116.7031,116.7344,116.6484,116.6797,55044
20170601|2017-03-10 10:00,10,116.6875,116.6875,116.5859,116.5938,43527
20170601|2017-03-10 10:30,10,116.5938,116.6875,116.5859,116.6719,46541
20170601|2017-03-10 11:00,10,116.6719,116.7031,116.6563,116.6797,24481
20170601|2017-03-10 11:30,10,116.6797,116.7344,116.6797,116.7188,27911
20170601|2017-03-10 12:00,10,116.7188,116.7578,116.7188,116.75,17327
20170601|2017-03-10 12:30,10,116.7422,116.7578,116.7266,116.7266,26586
20170601|2017-03-10 13:00,10,116.7266,116.75,116.7031,116.7188,17853
20170601|2017-03-10 13:30,10,116.7188,116.7266,116.6875,116.6875,22076
20170601|2017-03-10 14:00,10,116.6875,116.7109,116.6797,116.7031,15958
20170601|2017-03-10 14:30,10,116.7031,116.7109,116.6797,116.7109,9329
20170601|2017-03-10 15:00,10,116.7109,116.7188,116.6953,116.7188,5906
20170601|2017-03-10 15:30,10,116.7188,116.7266,116.7031,116.7031,4602
20170601|2017-03-12 17:00,13,116.7109,116.7422,116.6953,116.6953,2230
20170601|2017-03-12 17:30,13,116.6953,116.7031,116.6875,116.7031,1132
20170601|2017-03-12 18:00,13,116.6953,116.7109,116.6953,116.7031,1497
20170601|2017-03-12 18:30,13,116.7031,116.7031,116.6563,116.6641,2151
20170601|2017-03-12 19:00,13,116.6719,116.6719,116.6328,116.6563,3841
20170601|2017-03-12 19:30,13,116.6563,116.6719,116.6563,116.6641,1603
20170601|2017-03-12 20:00,13,116.6641,116.6797,116.6484,116.6719,1213
20170601|2017-03-12 20:30,13,116.6797,116.6875,116.6719,116.6797,3061
20170601|2017-03-12 21:00,13,116.6797,116.6797,116.6641,116.6797,1467
20170601|2017-03-12 21:30,13,116.6797,116.6875,116.6719,116.6719,1288
20170601|2017-03-12 22:00,13,116.6797,116.6953,116.6719,116.6875,1097
20170601|2017-03-12 22:30,13,116.6875,116.6953,116.6797,116.6875,416
20170601|2017-03-12 23:00,13,116.6797,116.7109,116.6797,116.7031,909
20170601|2017-03-12 23:30,13,116.7031,116.7031,116.6875,116.7031,577
20170601|2017-03-13 00:00,13,116.7031,116.7109,116.7031,116.7109,583
20170601|2017-03-13 00:30,13,116.7109,116.7109,116.6875,116.7031,1176
20170601|2017-03-13 01:00,13,116.7031,116.7266,116.6875,116.7188,1421
20170601|2017-03-13 01:30,13,116.7188,116.7266,116.6953,116.7031,1529
20170601|2017-03-13 02:00,13,116.7031,116.7188,116.6875,116.6953,4974
20170601|2017-03-13 02:30,13,116.6875,116.7266,116.6875,116.7266,4891
20170601|2017-03-13 03:00,13,116.7266,116.8047,116.7266,116.7734,15652
20170601|2017-03-13 03:30,13,116.7734,116.7891,116.7656,116.7813,6485
20170601|2017-03-13 04:00,13,116.7813,116.8047,116.7734,116.7969,8530
20170601|2017-03-13 04:30,13,116.7969,116.8203,116.7813,116.7813,9348
20170601|2017-03-13 05:00,13,116.7813,116.7969,116.7813,116.7813,5540
20170601|2017-03-13 05:30,13,116.7813,116.7969,116.7734,116.7734,4127
20170601|2017-03-13 06:00,13,116.7734,116.7891,116.7422,116.75,5314
20170601|2017-03-13 06:30,13,116.75,116.7656,116.7344,116.7422,9544
20170601|2017-03-13 07:00,13,116.7422,116.7422,116.6953,116.7109,17215
20170601|2017-03-13 07:30,13,116.7188,116.7266,116.6406,116.6484,27070
20170601|2017-03-13 08:00,13,116.6484,116.6719,116.625,116.6328,24444
20170601|2017-03-13 08:30,13,116.6406,116.6797,116.625,116.6719,28639
20170601|2017-03-13 09:00,13,116.6641,116.6797,116.6484,116.6563,35018
20170601|2017-03-13 09:30,13,116.6563,116.6719,116.6406,116.6484,20928
20170601|2017-03-13 10:00,13,116.6484,116.6563,116.625,116.6328,25750
20170601|2017-03-13 10:30,13,116.6406,116.6563,116.6094,116.6172,19583
20170601|2017-03-13 11:00,13,116.6172,116.625,116.5703,116.5859,18315
20170601|2017-03-13 11:30,13,116.5938,116.6016,116.5781,116.5859,11270
20170601|2017-03-13 12:00,13,116.5938,116.6016,116.5781,116.5938,18060
20170601|2017-03-13 12:30,13,116.5938,116.6016,116.5625,116.5625,16084
20170601|2017-03-13 13:00,13,116.5625,116.5938,116.5469,116.5938,20525
20170601|2017-03-13 13:30,13,116.5859,116.6016,116.5781,116.5781,19285
20170601|2017-03-13 14:00,13,116.5859,116.5938,116.5547,116.5547,16621
20170601|2017-03-13 14:30,13,116.5547,116.5781,116.5469,116.5547,16286
20170601|2017-03-13 15:00,13,116.5547,116.5625,116.5391,116.5469,16108
20170601|2017-03-13 15:30,13,116.5391,116.5469,116.5234,116.5313,10266
20170601|2017-03-13 17:00,14,116.5234,116.5469,116.5078,116.5234,3261
20170601|2017-03-13 17:30,14,116.5234,116.5391,116.5234,116.5391,975
20170601|2017-03-13 18:00,14,116.5391,116.5547,116.5391,116.5547,1124
20170601|2017-03-13 18:30,14,116.5547,116.5703,116.5469,116.5547,1870
20170601|2017-03-13 19:00,14,116.5547,116.5625,116.5313,116.5469,2477
20170601|2017-03-13 19:30,14,116.5391,116.5625,116.5391,116.5547,2245
20170601|2017-03-13 20:00,14,116.5469,116.5625,116.5469,116.5625,875
20170601|2017-03-13 20:30,14,116.5625,116.5781,116.5547,116.5703,3059
20170601|2017-03-13 21:00,14,116.5781,116.5781,116.5625,116.5703,1878
20170601|2017-03-13 21:30,14,116.5703,116.5703,116.5625,116.5625,514
20170601|2017-03-13 22:00,14,116.5625,116.5703,116.5625,116.5703,123
20170601|2017-03-13 22:30,14,116.5703,116.5703,116.5625,116.5625,242
20170601|2017-03-13 23:00,14,116.5625,116.5703,116.5547,116.5703,771
20170601|2017-03-13 23:30,14,116.5625,116.5703,116.5625,116.5703,349
20170601|2017-03-14 00:00,14,116.5781,116.5859,116.5781,116.5781,2329
20170601|2017-03-14 00:30,14,116.5859,116.5938,116.5781,116.5859,2326
20170601|2017-03-14 01:00,14,116.5859,116.5938,116.5703,116.5703,2542
20170601|2017-03-14 01:30,14,116.5703,116.5781,116.5313,116.5391,4455
20170601|2017-03-14 02:00,14,116.5391,116.5391,116.5078,116.5156,8240
20170601|2017-03-14 02:30,14,116.5156,116.5391,116.5078,116.5391,9305
20170601|2017-03-14 03:00,14,116.5313,116.5625,116.5234,116.5469,8247
20170601|2017-03-14 03:30,14,116.5469,116.5703,116.5391,116.5469,6854
20170601|2017-03-14 04:00,14,116.5547,116.5625,116.5391,116.5469,5972
20170601|2017-03-14 04:30,14,116.5469,116.5703,116.5391,116.5703,4725
20170601|2017-03-14 05:00,14,116.5703,116.5703,116.5391,116.5469,7326
20170601|2017-03-14 05:30,14,116.5547,116.5703,116.5313,116.5313,4068
20170601|2017-03-14 06:00,14,116.5391,116.5781,116.5313,116.5625,13389
20170601|2017-03-14 06:30,14,116.5625,116.5703,116.5391,116.5469,9513
20170601|2017-03-14 07:00,14,116.5547,116.6328,116.5469,116.6172,28613
20170601|2017-03-14 07:30,14,116.6172,116.6172,116.5625,116.5938,25907
20170601|2017-03-14 08:00,14,116.5938,116.6094,116.5703,116.5938,12955
20170601|2017-03-14 08:30,14,116.5938,116.6328,116.5781,116.625,34603
20170601|2017-03-14 09:00,14,116.6172,116.6875,116.6094,116.6641,46666
20170601|2017-03-14 09:30,14,116.6719,116.6875,116.6641,116.6641,53689
20170601|2017-03-14 10:00,14,116.6719,116.6875,116.625,116.6406,34704
20170601|2017-03-14 10:30,14,116.6328,116.6641,116.6328,116.6563,20710
20170601|2017-03-14 11:00,14,116.6484,116.6719,116.6406,116.6563,15910
20170601|2017-03-14 11:30,14,116.6563,116.6719,116.6484,116.6641,17228
20170601|2017-03-14 12:00,14,116.6641,116.6719,116.6328,116.6484,10783
20170601|2017-03-14 12:30,14,116.6484,116.6641,116.6328,116.6406,9716
20170601|2017-03-14 13:00,14,116.6406,116.6484,116.6328,116.6406,7226
20170601|2017-03-14 13:30,14,116.6406,116.6484,116.6094,116.6172,19300
20170601|2017-03-14 14:00,14,116.6172,116.6328,116.6094,116.6094,13402
20170601|2017-03-14 14:30,14,116.6094,116.6172,116.5938,116.5938,9523
20170601|2017-03-14 15:00,14,116.6016,116.6016,116.5859,116.6016,6676
20170601|2017-03-14 15:30,14,116.6016,116.6016,116.5781,116.5938,7970
20170601|2017-03-14 17:00,15,116.5938,116.6094,116.5859,116.6016,984
20170601|2017-03-14 17:30,15,116.5938,116.6016,116.5938,116.5938,69
20170601|2017-03-14 18:00,15,116.5938,116.6016,116.5938,116.5938,715
20170601|2017-03-14 18:30,15,116.5938,116.6172,116.5859,116.6094,1997
20170601|2017-03-14 19:00,15,116.6094,116.6172,116.6016,116.6016,1946
20170601|2017-03-14 19:30,15,116.6094,116.6094,116.5938,116.6094,3672
20170601|2017-03-14 20:00,15,116.6172,116.6172,116.6016,116.6094,1321
20170601|2017-03-14 20:30,15,116.6016,116.6172,116.5938,116.6016,1198
20170601|2017-03-14 21:00,15,116.6016,116.6094,116.5938,116.6094,697
20170601|2017-03-14 21:30,15,116.6016,116.6016,116.5938,116.5938,555
20170601|2017-03-14 22:00,15,116.5859,116.5938,116.5781,116.5859,1558
20170601|2017-03-14 22:30,15,116.5859,116.6016,116.5859,116.5938,1270
20170601|2017-03-14 23:00,15,116.5938,116.6016,116.5859,116.5938,582
20170601|2017-03-14 23:30,15,116.5938,116.5938,116.5859,116.5938,431
20170601|2017-03-15 00:00,15,116.5938,116.6016,116.5938,116.6016,415
20170601|2017-03-15 00:30,15,116.6016,116.6016,116.5859,116.5938,525
20170601|2017-03-15 01:00,15,116.6016,116.6328,116.5859,116.625,6126
20170601|2017-03-15 01:30,15,116.6172,116.625,116.6172,116.6172,1713
20170601|2017-03-15 02:00,15,116.6172,116.625,116.6016,116.6016,4515
20170601|2017-03-15 02:30,15,116.6016,116.6016,116.5781,116.5938,5367
20170601|2017-03-15 03:00,15,116.5859,116.6484,116.5859,116.625,13350
20170601|2017-03-15 03:30,15,116.625,116.6719,116.6172,116.6719,9810
20170601|2017-03-15 04:00,15,116.6719,116.6875,116.6719,116.6875,7271
20170601|2017-03-15 04:30,15,116.6875,116.6953,116.6719,116.6875,4668
20170601|2017-03-15 05:00,15,116.6875,116.6953,116.6797,116.6797,4188
20170601|2017-03-15 05:30,15,116.6797,116.6875,116.6484,116.6719,11518
20170601|2017-03-15 06:00,15,116.6719,116.6953,116.6641,116.6719,10696
20170601|2017-03-15 06:30,15,116.6719,116.6953,116.6641,116.6875,6604
20170601|2017-03-15 07:00,15,116.6797,116.7188,116.6641,116.7109,27344
20170601|2017-03-15 07:30,15,116.7031,116.7031,116.6328,116.6719,60767
20170601|2017-03-15 08:00,15,116.6719,116.6797,116.6328,116.6484,24238
20170601|2017-03-15 08:30,15,116.6484,116.6563,116.625,116.6328,14412
20170601|2017-03-15 09:00,15,116.6328,116.6641,116.6094,116.6563,26994
20170601|2017-03-15 09:30,15,116.6563,116.6563,116.6094,116.6172,25411
20170601|2017-03-15 10:00,15,116.625,116.6328,116.5859,116.6172,30648
20170601|2017-03-15 10:30,15,116.6172,116.6719,116.6094,116.6563,23904
20170601|2017-03-15 11:00,15,116.6563,116.6719,116.6484,116.6563,13714
20170601|2017-03-15 11:30,15,116.6563,116.7109,116.6484,116.6484,29962
20170601|2017-03-15 12:00,15,116.6406,116.6484,116.6172,116.6328,31040
20170601|2017-03-15 12:30,15,116.625,116.6875,116.6172,116.6641,29494
20170601|2017-03-15 13:00,15,116.6563,117.1641,116.625,116.9844,240223
20170601|2017-03-15 13:30,15,116.9844,117.1797,116.9375,117.1797,118783
20170601|2017-03-15 14:00,15,117.1797,117.2188,117.1328,117.1484,54980
20170601|2017-03-15 14:30,15,117.1406,117.2109,117.1406,117.1953,48373
20170601|2017-03-15 15:00,15,117.1953,117.2031,117.1641,117.1953,24554
20170601|2017-03-15 15:30,15,117.1875,117.2031,117.1719,117.2031,20009
20170601|2017-03-15 17:00,16,117.2188,117.2188,117.1875,117.1953,2817
20170601|2017-03-15 17:30,16,117.1953,117.2031,117.1875,117.1953,640
20170601|2017-03-15 18:00,16,117.1953,117.2031,117.1875,117.1953,1394
20170601|2017-03-15 18:30,16,117.1953,117.2188,117.1953,117.2109,5952
20170601|2017-03-15 19:00,16,117.2109,117.2266,117.2031,117.2266,4658
20170601|2017-03-15 19:30,16,117.2266,117.2578,117.2266,117.25,10085
20170601|2017-03-15 20:00,16,117.25,117.2578,117.2344,117.2422,4144
20170601|2017-03-15 20:30,16,117.2344,117.2422,117.2188,117.2266,2824
20170601|2017-03-15 21:00,16,117.2344,117.2344,117.2266,117.2266,893
20170601|2017-03-15 21:30,16,117.2188,117.2266,117.1953,117.2109,2988
20170601|2017-03-15 22:00,16,117.2031,117.2109,117.1875,117.2109,1976
20170601|2017-03-15 22:30,16,117.2109,117.2188,117.1953,117.2031,1429
20170601|2017-03-15 23:00,16,117.2031,117.2188,117.2031,117.2109,1339
20170601|2017-03-15 23:30,16,117.2109,117.2266,117.2109,117.2188,1238
20170601|2017-03-16 00:00,16,117.2188,117.2266,117.2109,117.2188,904
20170601|2017-03-16 00:30,16,117.2109,117.2344,117.2109,117.2266,1066
20170601|2017-03-16 01:00,16,117.2188,117.2344,117.2109,117.2344,1352
20170601|2017-03-16 01:30,16,117.2344,117.25,117.2266,117.25,2513
20170601|2017-03-16 02:00,16,117.2422,117.25,117.2031,117.2188,10162
20170601|2017-03-16 02:30,16,117.2188,117.2188,117.1094,117.1172,22439
20170601|2017-03-16 03:00,16,117.1094,117.1172,117.0625,117.0781,24585
20170601|2017-03-16 03:30,16,117.0781,117.0859,117.0078,117.0156,17197
20170601|2017-03-16 04:00,16,117.0156,117.0391,117,117.0313,14858
20170601|2017-03-16 04:30,16,117.0234,117.0469,117.0156,117.0391,21536
20170601|2017-03-16 05:00,16,117.0391,117.0547,117,117.0078,9346
20170601|2017-03-16 05:30,16,117.0078,117.0078,116.9922,117.0078,10195
20170601|2017-03-16 06:00,16,117.0078,117.0469,116.9922,117.0469,12412
20170601|2017-03-16 06:30,16,117.0391,117.0859,117.0313,117.0859,17530
20170601|2017-03-16 07:00,16,117.0859,117.0859,117.0156,117.0469,58194
20170601|2017-03-16 07:30,16,117.0469,117.0547,117.0156,117.0234,44589
20170601|2017-03-16 08:00,16,117.0234,117.0625,117.0156,117.0625,27522
20170601|2017-03-16 08:30,16,117.0625,117.0859,117.0313,117.0469,44287
20170601|2017-03-16 09:00,16,117.0469,117.0547,117.0234,117.0547,40572
20170601|2017-03-16 09:30,16,117.0469,117.0938,117.0469,117.0859,29198
20170601|2017-03-16 10:00,16,117.0781,117.1406,117.0781,117.1172,33540
20170601|2017-03-16 10:30,16,117.1094,117.1172,117.0859,117.1094,14267
20170601|2017-03-16 11:00,16,117.1094,117.1484,117.1016,117.1406,18044
20170601|2017-03-16 11:30,16,117.1328,117.1406,117.0859,117.1016,20181
20170601|2017-03-16 12:00,16,117.0938,117.1016,117.0703,117.0781,16909
20170601|2017-03-16 12:30,16,117.0703,117.0781,117.0313,117.0469,21181
20170601|2017-03-16 13:00,16,117.0469,117.0547,117.0391,117.0547,10221
20170601|2017-03-16 13:30,16,117.0469,117.0859,117.0313,117.0859,32683
20170601|2017-03-16 14:00,16,117.0859,117.0859,117,117.0234,27131
20170601|2017-03-16 14:30,16,117.0234,117.0234,117,117.0156,13887
20170601|2017-03-16 15:00,16,117.0156,117.0313,116.9844,116.9922,10590
20170601|2017-03-16 15:30,16,117,117.0078,116.9688,116.9688,13898
20170601|2017-03-16 17:00,17,116.9531,116.9766,116.9219,116.9453,3354
20170601|2017-03-16 17:30,17,116.9531,116.9688,116.9453,116.9688,973
20170601|2017-03-16 18:00,17,116.9688,117,116.9609,116.9922,1360
20170601|2017-03-16 18:30,17,116.9922,116.9922,116.9688,116.9766,1776
20170601|2017-03-16 19:00,17,116.9688,117,116.9688,116.9844,2469
20170601|2017-03-16 19:30,17,116.9766,116.9844,116.9688,116.9844,746
20170601|2017-03-16 20:00,17,116.9844,116.9922,116.9844,116.9844,1468
20170601|2017-03-16 20:30,17,116.9922,117.0078,116.9844,117,2240
20170601|2017-03-16 21:00,17,117,117,116.9922,117,344
20170601|2017-03-16 21:30,17,117,117,116.9844,116.9922,764
20170601|2017-03-16 22:00,17,116.9922,117,116.9922,116.9922,1007
20170601|2017-03-16 22:30,17,116.9844,116.9922,116.9844,116.9922,69
20170601|2017-03-16 23:00,17,116.9922,117,116.9922,117,411
20170601|2017-03-16 23:30,17,116.9922,117,116.9922,117,20
20170601|2017-03-17 00:00,17,117,117.0078,116.9844,117,1683
20170601|2017-03-17 00:30,17,116.9922,117.0078,116.9922,117.0078,757
20170601|2017-03-17 01:00,17,117.0078,117.0234,117.0078,117.0156,2468
20170601|2017-03-17 01:30,17,117.0156,117.0234,117.0078,117.0078,2038
20170601|2017-03-17 02:00,17,117.0156,117.0156,116.9922,117,4541
20170601|2017-03-17 02:30,17,117,117.0156,116.9766,116.9766,5244
20170601|2017-03-17 03:00,17,116.9844,117.0156,116.9766,117.0078,7287
20170601|2017-03-17 03:30,17,117.0078,117.0156,116.9922,117.0078,4378
20170601|2017-03-17 04:00,17,117,117.0078,116.9844,116.9922,8042
20170601|2017-03-17 04:30,17,117,117,116.9922,117,3617
20170601|2017-03-17 05:00,17,117,117.0313,117,117.0313,4419
20170601|2017-03-17 05:30,17,117.0313,117.0391,117.0156,117.0313,8828
20170601|2017-03-17 06:00,17,117.0391,117.0703,117.0313,117.0703,12824
20170601|2017-03-17 06:30,17,117.0703,117.0938,117.0625,117.0859,15226
20170601|2017-03-17 07:00,17,117.0859,117.0938,117,117.0313,27531
20170601|2017-03-17 07:30,17,117.0234,117.0859,117.0234,117.0703,19405
20170601|2017-03-17 08:00,17,117.0703,117.1172,117.0703,117.0859,17942
20170601|2017-03-17 08:30,17,117.0859,117.125,117.0703,117.1172,24116
20170601|2017-03-17 09:00,17,117.1172,117.1875,117.1172,117.1641,39512
20170601|2017-03-17 09:30,17,117.1641,117.1797,117.1406,117.1563,33108
20170601|2017-03-17 10:00,17,117.1563,117.2109,117.1563,117.2109,28604
20170601|2017-03-17 10:30,17,117.2109,117.2266,117.1797,117.1875,25656
20170601|2017-03-17 11:00,17,117.1875,117.2031,117.1563,117.1719,25179
20170601|2017-03-17 11:30,17,117.1719,117.1797,117.1328,117.1406,13223
20170601|2017-03-17 12:00,17,117.1406,117.1641,117.125,117.1641,11228
20170601|2017-03-17 12:30,17,117.1563,117.1797,117.1484,117.1797,8013
20170601|2017-03-17 13:00,17,117.1719,117.1875,117.1484,117.1719,11269
20170601|2017-03-17 13:30,17,117.1641,117.1641,117.1328,117.1406,15902
20170601|2017-03-17 14:00,17,117.1328,117.1484,117.125,117.1328,10876
20170601|2017-03-17 14:30,17,117.1328,117.1406,117.1172,117.1406,8019
20170601|2017-03-17 15:00,17,117.1328,117.1406,117.1328,117.1406,6772
20170601|2017-03-17 15:30,17,117.1406,117.1484,117.1328,117.1406,4895
20170601|2017-03-19 17:00,20,117.1328,117.1563,117.1328,117.1406,1531
20170601|2017-03-19 17:30,20,117.1328,117.1563,117.125,117.1328,602
20170601|2017-03-19 18:00,20,117.1406,117.1563,117.1406,117.1484,323
20170601|2017-03-19 18:30,20,117.1563,117.1641,117.1563,117.1563,904
20170601|2017-03-19 19:00,20,117.1641,117.1953,117.1641,117.1953,677
20170601|2017-03-19 19:30,20,117.1953,117.1953,117.1719,117.1719,779
20170601|2017-03-19 20:00,20,117.1797,117.1875,117.1719,117.1875,607
20170601|2017-03-19 20:30,20,117.1875,117.2344,117.1875,117.2188,1446
20170601|2017-03-19 21:00,20,117.2188,117.25,117.2109,117.2188,4690
20170601|2017-03-19 21:30,20,117.2109,117.2344,117.2109,117.2266,673
20170601|2017-03-19 22:00,20,117.2344,117.2344,117.2188,117.2188,600
20170601|2017-03-19 22:30,20,117.2188,117.2344,117.2188,117.2188,557
20170601|2017-03-19 23:00,20,117.2266,117.2266,117.2109,117.2188,733
20170601|2017-03-19 23:30,20,117.2188,117.2422,117.2188,117.2188,859
20170601|2017-03-20 00:00,20,117.2188,117.2188,117.2109,117.2188,362
20170601|2017-03-20 00:30,20,117.2109,117.2109,117.2031,117.2109,148
20170601|2017-03-20 01:00,20,117.2031,117.2031,117.1875,117.1875,664
20170601|2017-03-20 01:30,20,117.1875,117.1953,117.1719,117.1797,1200
20170601|2017-03-20 02:00,20,117.1875,117.2188,117.1641,117.1875,6516
20170601|2017-03-20 02:30,20,117.1797,117.1797,117.1406,117.1641,4877
20170601|2017-03-20 03:00,20,117.1641,117.1797,117.1328,117.1641,6306
20170601|2017-03-20 03:30,20,117.1641,117.1797,117.1484,117.1563,2991
20170601|2017-03-20 04:00,20,117.1563,117.1953,117.1563,117.1797,4329
20170601|2017-03-20 04:30,20,117.1797,117.1797,117.1563,117.1641,3700
20170601|2017-03-20 05:00,20,117.1563,117.1797,117.1563,117.1563,2852
20170601|2017-03-20 05:30,20,117.1563,117.1797,117.1563,117.1641,2584
20170601|2017-03-20 06:00,20,117.1719,117.1719,117.1172,117.1328,9385
20170601|2017-03-20 06:30,20,117.125,117.1406,117.1016,117.125,9671
20170601|2017-03-20 07:00,20,117.125,117.1797,117.125,117.1641,13501
20170601|2017-03-20 07:30,20,117.1641,117.1875,117.1328,117.1641,17626
20170601|2017-03-20 08:00,20,117.1641,117.1875,117.1641,117.1797,12285
20170601|2017-03-20 08:30,20,117.1797,117.2031,117.1641,117.1953,23933
20170601|2017-03-20 09:00,20,117.1953,117.2266,117.1953,117.1953,39429
20170601|2017-03-20 09:30,20,117.2031,117.2266,117.1797,117.1953,23464
20170601|2017-03-20 10:00,20,117.1953,117.2656,117.1953,117.2422,29309
20170601|2017-03-20 10:30,20,117.25,117.2578,117.2266,117.25,27975
20170601|2017-03-20 11:00,20,117.2578,117.2891,117.25,117.2578,30211
20170601|2017-03-20 11:30,20,117.2656,117.2734,117.25,117.2578,14804
20170601|2017-03-20 12:00,20,117.2578,117.2813,117.25,117.2734,8662
20170601|2017-03-20 12:30,20,117.2813,117.2813,117.2578,117.2734,15386
20170601|2017-03-20 13:00,20,117.2656,117.3047,117.2656,117.2969,13668
20170601|2017-03-20 13:30,20,117.2891,117.3047,117.2813,117.2969,20018
20170601|2017-03-20 14:00,20,117.2969,117.3203,117.2891,117.3125,26058
20170601|2017-03-20 14:30,20,117.3125,117.3203,117.2891,117.3047,12766
20170601|2017-03-20 15:00,20,117.3047,117.3281,117.3047,117.3281,9105
20170601|2017-03-20 15:30,20,117.3203,117.3359,117.3125,117.3203,9200
20170601|2017-03-20 17:00,21,117.3281,117.3438,117.3125,117.3125,3346
20170601|2017-03-20 17:30,21,117.3125,117.3125,117.2891,117.3047,1293
20170601|2017-03-20 18:00,21,117.3047,117.3125,117.3047,117.3125,311
20170601|2017-03-20 18:30,21,117.3125,117.3125,117.3047,117.3047,226
20170601|2017-03-20 19:00,21,117.3125,117.3359,117.2891,117.3203,4569
20170601|2017-03-20 19:30,21,117.3281,117.3438,117.3281,117.3281,1821
20170601|2017-03-20 20:00,21,117.3281,117.3359,117.3203,117.3281,2240
20170601|2017-03-20 20:30,21,117.3281,117.3281,117.2813,117.2813,4185
20170601|2017-03-20 21:00,21,117.2813,117.2969,117.2813,117.2813,2412
20170601|2017-03-20 21:30,21,117.2813,117.2891,117.25,117.2578,5104
20170601|2017-03-20 22:00,21,117.25,117.2578,117.2422,117.2422,1597
20170601|2017-03-20 22:30,21,117.2422,117.2578,117.2344,117.25,2821
20170601|2017-03-20 23:00,21,117.25,117.2578,117.25,117.25,633
20170601|2017-03-20 23:30,21,117.25,117.2656,117.2422,117.2656,1586
20170601|2017-03-21 00:00,21,117.2656,117.2656,117.25,117.25,1578
20170601|2017-03-21 00:30,21,117.2422,117.2656,117.2422,117.2656,1037
20170601|2017-03-21 01:00,21,117.2656,117.2656,117.25,117.2578,751
20170601|2017-03-21 01:30,21,117.2578,117.2656,117.25,117.2656,819
20170601|2017-03-21 02:00,21,117.2656,117.2656,117.25,117.2656,7089
20170601|2017-03-21 02:30,21,117.2656,117.2734,117.2422,117.2422,11923
20170601|2017-03-21 03:00,21,117.2422,117.25,117.2031,117.2109,12175
20170601|2017-03-21 03:30,21,117.2109,117.2266,117.1875,117.2109,6787
20170601|2017-03-21 04:00,21,117.2109,117.2266,117.2031,117.2266,5764
20170601|2017-03-21 04:30,21,117.2188,117.2188,117.1875,117.2031,8059
20170601|2017-03-21 05:00,21,117.1953,117.2109,117.1797,117.1797,5777
20170601|2017-03-21 05:30,21,117.1797,117.2109,117.1797,117.2109,5153
20170601|2017-03-21 06:00,21,117.2031,117.2578,117.2031,117.2422,9564
20170601|2017-03-21 06:30,21,117.2344,117.2422,117.1719,117.1875,23828
20170601|2017-03-21 07:00,21,117.1797,117.2031,117.1484,117.1875,32189
20170601|2017-03-21 07:30,21,117.1875,117.2109,117.1641,117.1875,28380
20170601|2017-03-21 08:00,21,117.1875,117.2578,117.1797,117.25,23935
20170601|2017-03-21 08:30,21,117.25,117.2969,117.25,117.2969,51275
20170601|2017-03-21 09:00,21,117.2891,117.3828,117.2891,117.3828,84301
20170601|2017-03-21 09:30,21,117.375,117.3906,117.3281,117.3594,60746
20170601|2017-03-21 10:00,21,117.3594,117.4531,117.3594,117.4375,81932
20170601|2017-03-21 10:30,21,117.4297,117.5156,117.4297,117.4375,93344
20170601|2017-03-21 11:00,21,117.4453,117.4609,117.3984,117.4531,59156
20170601|2017-03-21 11:30,21,117.4453,117.4766,117.4297,117.4688,27599
20170601|2017-03-21 12:00,21,117.4688,117.5078,117.4531,117.4844,37468
20170601|2017-03-21 12:30,21,117.4844,117.5469,117.4766,117.5391,28569
20170601|2017-03-21 13:00,21,117.5391,117.5391,117.4844,117.5,30955
20170601|2017-03-21 13:30,21,117.5,117.5,117.4531,117.4688,40294
20170601|2017-03-21 14:00,21,117.4766,117.5313,117.4609,117.5234,42548
20170601|2017-03-21 14:30,21,117.5234,117.5547,117.5156,117.5391,23542
20170601|2017-03-21 15:00,21,117.5391,117.5703,117.5391,117.5547,14990
20170601|2017-03-21 15:30,21,117.5547,117.5625,117.5313,117.5391,7880
20170601|2017-03-21 17:00,22,117.5391,117.5469,117.5313,117.5391,920
20170601|2017-03-21 17:30,22,117.5391,117.5781,117.5313,117.5625,2377
20170601|2017-03-21 18:00,22,117.5625,117.5781,117.5469,117.5469,1672
20170601|2017-03-21 18:30,22,117.5469,117.5781,117.5469,117.5703,1357
20170601|2017-03-21 19:00,22,117.5703,117.5703,117.5469,117.5547,3207
20170601|2017-03-21 19:30,22,117.5625,117.5703,117.5391,117.5469,2424
20170601|2017-03-21 20:00,22,117.5469,117.5547,117.5391,117.5547,4616
20170601|2017-03-21 20:30,22,117.5547,117.5781,117.5547,117.5625,3573
20170601|2017-03-21 21:00,22,117.5625,117.5781,117.5625,117.5781,3211
20170601|2017-03-21 21:30,22,117.5859,117.5859,117.5625,117.5703,1820
20170601|2017-03-21 22:00,22,117.5625,117.5625,117.5313,117.5391,1517
20170601|2017-03-21 22:30,22,117.5313,117.5469,117.5234,117.5391,2019
20170601|2017-03-21 23:00,22,117.5391,117.5547,117.5313,117.5313,1887
20170601|2017-03-21 23:30,22,117.5313,117.5391,117.5313,117.5391,1402
20170601|2017-03-22 00:00,22,117.5313,117.5469,117.5313,117.5391,2976
20170601|2017-03-22 00:30,22,117.5391,117.5469,117.5313,117.5391,1248
20170601|2017-03-22 01:00,22,117.5469,117.5703,117.5313,117.5703,3625
20170601|2017-03-22 01:30,22,117.5703,117.6016,117.5547,117.5547,6194
20170601|2017-03-22 02:00,22,117.5547,117.5781,117.5078,117.5156,8046
20170601|2017-03-22 02:30,22,117.5156,117.5391,117.4922,117.5313,6753
20170601|2017-03-22 03:00,22,117.5391,117.6094,117.5313,117.5625,23853
20170601|2017-03-22 03:30,22,117.5625,117.6016,117.5625,117.5781,12197
20170601|2017-03-22 04:00,22,117.5781,117.6328,117.5781,117.6172,15519
20170601|2017-03-22 04:30,22,117.6172,117.625,117.5703,117.5938,10654
20170601|2017-03-22 05:00,22,117.5938,117.6328,117.5859,117.625,8743
20170601|2017-03-22 05:30,22,117.6172,117.6172,117.5781,117.5938,6456
20170601|2017-03-22 06:00,22,117.5938,117.5938,117.5547,117.5781,15482
20170601|2017-03-22 06:30,22,117.5781,117.6016,117.5469,117.5547,12007
20170601|2017-03-22 07:00,22,117.5625,117.5703,117.5156,117.5391,20184
20170601|2017-03-22 07:30,22,117.5391,117.6016,117.5313,117.6016,33313
20170601|2017-03-22 08:00,22,117.5938,117.6406,117.5859,117.625,39350
20170601|2017-03-22 08:30,22,117.6328,117.6797,117.6016,117.6719,45905
20170601|2017-03-22 09:00,22,117.6719,117.7344,117.6484,117.6875,97994
20170601|2017-03-22 09:30,22,117.6875,117.7188,117.6094,117.625,74969
20170601|2017-03-22 10:00,22,117.6328,117.6484,117.5547,117.5781,62217
20170601|2017-03-22 10:30,22,117.5703,117.6016,117.5625,117.5938,36769
20170601|2017-03-22 11:00,22,117.5938,117.625,117.5703,117.625,29148
20170601|2017-03-22 11:30,22,117.625,117.6484,117.6094,117.6094,34935
20170601|2017-03-22 12:00,22,117.6094,117.6563,117.5938,117.6016,47319
20170601|2017-03-22 12:30,22,117.6016,117.6484,117.5859,117.6484,22631
20170601|2017-03-22 13:00,22,117.6484,117.6563,117.625,117.6406,12693
20170601|2017-03-22 13:30,22,117.6406,117.6484,117.6094,117.6172,18946
20170601|2017-03-22 14:00,22,117.625,117.625,117.5859,117.6016,15540
20170601|2017-03-22 14:30,22,117.6016,117.625,117.5938,117.6172,13264
20170601|2017-03-22 15:00,22,117.6172,117.625,117.5938,117.5938,7347
20170601|2017-03-22 15:30,22,117.5938,117.6016,117.5781,117.5938,10075
20170601|2017-03-22 17:00,23,117.5859,117.5938,117.5703,117.5703,1347
20170601|2017-03-22 17:30,23,117.5781,117.5859,117.5703,117.5859,1844
20170601|2017-03-22 18:00,23,117.5859,117.5938,117.5781,117.5859,1757
20170601|2017-03-22 18:30,23,117.5859,117.5859,117.5469,117.5625,2891
20170601|2017-03-22 19:00,23,117.5625,117.5781,117.5625,117.5703,1409
20170601|2017-03-22 19:30,23,117.5703,117.5703,117.5313,117.5391,9664
20170601|2017-03-22 20:00,23,117.5391,117.5625,117.5391,117.5625,2481
20170601|2017-03-22 20:30,23,117.5625,117.5625,117.5391,117.5547,3540
20170601|2017-03-22 21:00,23,117.5547,117.5625,117.5391,117.5469,1595
20170601|2017-03-22 21:30,23,117.5469,117.5547,117.5391,117.5547,1848
20170601|2017-03-22 22:00,23,117.5547,117.5625,117.5547,117.5625,1262
20170601|2017-03-22 22:30,23,117.5625,117.5781,117.5625,117.5703,2153
20170601|2017-03-22 23:00,23,117.5625,117.5781,117.5625,117.5625,1283
20170601|2017-03-22 23:30,23,117.5703,117.5703,117.5625,117.5703,113
20170601|2017-03-23 00:00,23,117.5625,117.5781,117.5547,117.5625,1124
20170601|2017-03-23 00:30,23,117.5703,117.5703,117.5547,117.5625,884
20170601|2017-03-23 01:00,23,117.5625,117.5781,117.5625,117.5625,1174
20170601|2017-03-23 01:30,23,117.5625,117.5781,117.5625,117.5625,840
20170601|2017-03-23 02:00,23,117.5625,117.5859,117.5625,117.5781,4941
20170601|2017-03-23 02:30,23,117.5703,117.5781,117.5391,117.5469,4507
20170601|2017-03-23 03:00,23,117.5469,117.5625,117.5391,117.5469,8598
20170601|2017-03-23 03:30,23,117.5469,117.5859,117.5469,117.5859,6646
20170601|2017-03-23 04:00,23,117.5781,117.5859,117.5625,117.5625,4359
20170601|2017-03-23 04:30,23,117.5625,117.5859,117.5469,117.5703,5407
20170601|2017-03-23 05:00,23,117.5781,117.5938,117.5547,117.5859,4324
20170601|2017-03-23 05:30,23,117.5859,117.5938,117.5469,117.5469,9995
20170601|2017-03-23 06:00,23,117.5469,117.5781,117.5391,117.5625,8097
20170601|2017-03-23 06:30,23,117.5547,117.5703,117.5391,117.5625,10788
20170601|2017-03-23 07:00,23,117.5547,117.6016,117.5313,117.5859,22407
20170601|2017-03-23 07:30,23,117.5859,117.6719,117.5781,117.6641,33909
20170601|2017-03-23 08:00,23,117.6641,117.7109,117.6641,117.6797,49236
20170601|2017-03-23 08:30,23,117.6797,117.7031,117.5859,117.6016,51189
20170601|2017-03-23 09:00,23,117.5938,117.6406,117.5547,117.5781,47022
20170601|2017-03-23 09:30,23,117.5859,117.6094,117.5547,117.5703,29988
20170601|2017-03-23 10:00,23,117.5703,117.6016,117.5234,117.5234,25514
20170601|2017-03-23 10:30,23,117.5234,117.5391,117.4922,117.5078,23692
20170601|2017-03-23 11:00,23,117.5,117.5391,117.4375,117.4844,45333
20170601|2017-03-23 11:30,23,117.4844,117.5313,117.4688,117.5078,44742
20170601|2017-03-23 12:00,23,117.5078,117.5859,117.4922,117.5781,42545
20170601|2017-03-23 12:30,23,117.5859,117.5859,117.5391,117.5625,22679
20170601|2017-03-23 13:00,23,117.5625,117.6016,117.5547,117.5781,17515
20170601|2017-03-23 13:30,23,117.5781,117.6016,117.5625,117.5859,18616
20170601|2017-03-23 14:00,23,117.5938,117.6406,117.5703,117.6172,27514
20170601|2017-03-23 14:30,23,117.625,117.6641,117.5781,117.5781,28952
20170601|2017-03-23 15:00,23,117.5781,117.6094,117.5625,117.5625,15766
20170601|2017-03-23 15:30,23,117.5625,117.5781,117.5156,117.5234,14514
20170601|2017-03-23 17:00,24,117.5156,117.5313,117.4922,117.5,3122
20170601|2017-03-23 17:30,24,117.5078,117.5625,117.5078,117.5547,896
20170601|2017-03-23 18:00,24,117.5469,117.5703,117.5469,117.5547,1048
20170601|2017-03-23 18:30,24,117.5625,117.5625,117.5391,117.5469,862
20170601|2017-03-23 19:00,24,117.5469,117.5781,117.5,117.5078,6860
20170601|2017-03-23 19:30,24,117.5078,117.5156,117.4766,117.4766,3640
20170601|2017-03-23 20:00,24,117.4844,117.5,117.4688,117.4766,2844
20170601|2017-03-23 20:30,24,117.4766,117.5,117.4766,117.5,1722
20170601|2017-03-23 21:00,24,117.5,117.5078,117.4844,117.4844,2249
20170601|2017-03-23 21:30,24,117.4844,117.4844,117.4531,117.4609,8791
20170601|2017-03-23 22:00,24,117.4609,117.4688,117.4531,117.4688,3537
20170601|2017-03-23 22:30,24,117.4688,117.4688,117.4609,117.4688,1468
20170601|2017-03-23 23:00,24,117.4688,117.4688,117.4609,117.4609,835
20170601|2017-03-23 23:30,24,117.4609,117.4688,117.4453,117.4609,2019
20170601|2017-03-24 00:00,24,117.4688,117.4688,117.4531,117.4609,739
20170601|2017-03-24 00:30,24,117.4688,117.4688,117.4531,117.4531,1355
20170601|2017-03-24 01:00,24,117.4609,117.4609,117.4453,117.4531,1617
20170601|2017-03-24 01:30,24,117.4531,117.4688,117.4453,117.4609,3174
20170601|2017-03-24 02:00,24,117.4688,117.4844,117.4609,117.4766,3075
20170601|2017-03-24 02:30,24,117.4766,117.4844,117.4688,117.4766,3802
20170601|2017-03-24 03:00,24,117.4766,117.4922,117.4531,117.4766,7402
20170601|2017-03-24 03:30,24,117.4766,117.4922,117.4609,117.4922,6845
20170601|2017-03-24 04:00,24,117.5,117.5156,117.4844,117.4922,6295
20170601|2017-03-24 04:30,24,117.4922,117.5078,117.4844,117.5,2589
20170601|2017-03-24 05:00,24,117.5078,117.5391,117.5078,117.5391,2744
20170601|2017-03-24 05:30,24,117.5391,117.5391,117.5156,117.5313,4381
20170601|2017-03-24 06:00,24,117.5313,117.5313,117.5078,117.5234,5052
20170601|2017-03-24 06:30,24,117.5313,117.5703,117.5313,117.5625,7258
20170601|2017-03-24 07:00,24,117.5625,117.6016,117.5469,117.5781,17626
20170601|2017-03-24 07:30,24,117.5781,117.6094,117.5469,117.5703,18286
20170601|2017-03-24 08:00,24,117.5781,117.5859,117.5547,117.5547,13110
20170601|2017-03-24 08:30,24,117.5547,117.5625,117.5156,117.5391,19661
20170601|2017-03-24 09:00,24,117.5469,117.6016,117.5391,117.5781,15243
20170601|2017-03-24 09:30,24,117.5781,117.6172,117.5703,117.5781,17197
20170601|2017-03-24 10:00,24,117.5859,117.6484,117.5781,117.6328,18835
20170601|2017-03-24 10:30,24,117.6406,117.6406,117.6172,117.6172,11003
20170601|2017-03-24 11:00,24,117.6172,117.7031,117.6172,117.6328,44127
20170601|2017-03-24 11:30,24,117.625,117.6719,117.6094,117.6641,24717
20170601|2017-03-24 12:00,24,117.6719,117.6875,117.6172,117.6406,19599
20170601|2017-03-24 12:30,24,117.6406,117.6563,117.6172,117.6484,15334
20170601|2017-03-24 13:00,24,117.6484,117.6484,117.6172,117.6406,18218
20170601|2017-03-24 13:30,24,117.6406,117.6719,117.6172,117.6641,18933
20170601|2017-03-24 14:00,24,117.6719,117.6875,117.6406,117.6719,25359
20170601|2017-03-24 14:30,24,117.6797,117.6875,117.5703,117.5938,36676
20170601|2017-03-24 15:00,24,117.5938,117.5938,117.5391,117.5469,11419
20170601|2017-03-24 15:30,24,117.5469,117.5859,117.5234,117.5703,9968
20170601|2017-03-26 17:00,27,117.5938,117.7422,117.5859,117.7344,6420
20170601|2017-03-26 17:30,27,117.7266,117.7891,117.7188,117.7734,6633
20170601|2017-03-26 18:00,27,117.7734,117.7891,117.7344,117.7656,4220
20170601|2017-03-26 18:30,27,117.7656,117.7891,117.7344,117.7422,4493
20170601|2017-03-26 19:00,27,117.7422,117.8047,117.7422,117.7891,8280
20170601|2017-03-26 19:30,27,117.7891,117.8125,117.7891,117.8047,5102
20170601|2017-03-26 20:00,27,117.8047,117.8281,117.7969,117.8203,5339
20170601|2017-03-26 20:30,27,117.8203,117.8281,117.8125,117.8281,2624
20170601|2017-03-26 21:00,27,117.8281,117.8359,117.8203,117.8281,1616
20170601|2017-03-26 21:30,27,117.8281,117.8359,117.8047,117.8203,1035
20170601|2017-03-26 22:00,27,117.8203,117.8281,117.8203,117.8203,780
20170601|2017-03-26 22:30,27,117.8203,117.8281,117.8125,117.8125,653
20170601|2017-03-26 23:00,27,117.8125,117.8359,117.8047,117.8281,1591
20170601|2017-03-26 23:30,27,117.8281,117.8281,117.8125,117.8125,1524
20170601|2017-03-27 00:00,27,117.8125,117.8203,117.8047,117.8203,2642
20170601|2017-03-27 00:30,27,117.8125,117.8281,117.8047,117.8203,1288
20170601|2017-03-27 01:00,27,117.8203,117.875,117.8125,117.8672,9965
20170601|2017-03-27 01:30,27,117.875,117.8984,117.8516,117.8594,19632
20170601|2017-03-27 02:00,27,117.8672,117.8672,117.8203,117.8281,9380
20170601|2017-03-27 02:30,27,117.8281,117.8516,117.8125,117.8359,10107
20170601|2017-03-27 03:00,27,117.8359,117.8516,117.8203,117.8359,8953
20170601|2017-03-27 03:30,27,117.8359,117.8359,117.8047,117.8125,9109
20170601|2017-03-27 04:00,27,117.8125,117.8281,117.7969,117.8125,5176
20170601|2017-03-27 04:30,27,117.8047,117.8281,117.8047,117.8203,3908
20170601|2017-03-27 05:00,27,117.8203,117.8281,117.7969,117.8047,4892
20170601|2017-03-27 05:30,27,117.7969,117.8125,117.7891,117.7891,6192
20170601|2017-03-27 06:00,27,117.7969,117.8203,117.7734,117.8203,6821
20170601|2017-03-27 06:30,27,117.8125,117.8359,117.8125,117.8359,10275
20170601|2017-03-27 07:00,27,117.8359,117.8594,117.8047,117.8125,33818
20170601|2017-03-27 07:30,27,117.8125,117.8281,117.7813,117.8203,23015
20170601|2017-03-27 08:00,27,117.8281,117.8672,117.8281,117.8594,14678
20170601|2017-03-27 08:30,27,117.8516,117.8984,117.8281,117.8359,41436
20170601|2017-03-27 09:00,27,117.8281,117.8438,117.7969,117.8047,33989
20170601|2017-03-27 09:30,27,117.8047,117.8203,117.7344,117.7422,30618
20170601|2017-03-27 10:00,27,117.7422,117.7656,117.7188,117.7188,22386
20170601|2017-03-27 10:30,27,117.7266,117.7734,117.7188,117.7656,26269
20170601|2017-03-27 11:00,27,117.7578,117.7734,117.7422,117.75,19310
20170601|2017-03-27 11:30,27,117.7578,117.7813,117.7422,117.7422,13859
20170601|2017-03-27 12:00,27,117.7422,117.7656,117.7266,117.7656,14464
20170601|2017-03-27 12:30,27,117.7578,117.7656,117.7344,117.7656,10408
20170601|2017-03-27 13:00,27,117.7578,117.7969,117.75,117.7813,20548
20170601|2017-03-27 13:30,27,117.7813,117.7891,117.7422,117.7422,20907
20170601|2017-03-27 14:00,27,117.7422,117.7578,117.7188,117.7422,19059
20170601|2017-03-27 14:30,27,117.7422,117.75,117.7266,117.7422,16461
20170601|2017-03-27 15:00,27,117.7422,117.75,117.7344,117.75,4385
20170601|2017-03-27 15:30,27,117.75,117.75,117.7188,117.7188,7582
20170601|2017-03-27 17:00,28,117.7266,117.7422,117.7188,117.7422,1599
20170601|2017-03-27 17:30,28,117.7344,117.75,117.7266,117.7344,539
20170601|2017-03-27 18:00,28,117.7344,117.7344,117.7266,117.7344,164
20170601|2017-03-27 18:30,28,117.7266,117.7422,117.7109,117.7266,3077
20170601|2017-03-27 19:00,28,117.7266,117.7344,117.7266,117.7344,1396
20170601|2017-03-27 19:30,28,117.7344,117.75,117.7266,117.7422,5860
20170601|2017-03-27 20:00,28,117.7422,117.75,117.7422,117.7422,2111
20170601|2017-03-27 20:30,28,117.75,117.75,117.7266,117.7422,2503
20170601|2017-03-27 21:00,28,117.7422,117.7422,117.7188,117.7188,3592
20170601|2017-03-27 21:30,28,117.7266,117.7422,117.7188,117.7188,1270
20170601|2017-03-27 22:00,28,117.7266,117.7344,117.7188,117.7266,1416
20170601|2017-03-27 22:30,28,117.7344,117.7422,117.7266,117.7266,1163
20170601|2017-03-27 23:00,28,117.7266,117.7344,117.7266,117.7344,669
20170601|2017-03-27 23:30,28,117.7266,117.7266,117.7109,117.7188,1754
20170601|2017-03-28 00:00,28,117.7188,117.7266,117.7188,117.7188,992
20170601|2017-03-28 00:30,28,117.7188,117.7188,117.6797,117.6875,6241
20170601|2017-03-28 01:00,28,117.6953,117.6953,117.6641,117.6719,8212
20170601|2017-03-28 01:30,28,117.6797,117.6875,117.6641,117.6641,6211
20170601|2017-03-28 02:00,28,117.6719,117.7109,117.6641,117.6953,6062
20170601|2017-03-28 02:30,28,117.6953,117.7031,117.6719,117.6875,3853
20170601|2017-03-28 03:00,28,117.6953,117.7266,117.6875,117.7031,7679
20170601|2017-03-28 03:30,28,117.7031,117.7266,117.6953,117.7031,7663
20170601|2017-03-28 04:00,28,117.7031,117.7109,117.6875,117.6953,6289
20170601|2017-03-28 04:30,28,117.6953,117.6953,117.6797,117.6953,4280
20170601|2017-03-28 05:00,28,117.6953,117.7266,117.6797,117.7188,6434
20170601|2017-03-28 05:30,28,117.7188,117.7578,117.7109,117.7578,13911
20170601|2017-03-28 06:00,28,117.7578,117.7656,117.7344,117.7578,10758
20170601|2017-03-28 06:30,28,117.7578,117.7734,117.7344,117.7344,14914
20170601|2017-03-28 07:00,28,117.7344,117.7969,117.7344,117.7891,27051
20170601|2017-03-28 07:30,28,117.7891,117.8125,117.7734,117.8047,26316
20170601|2017-03-28 08:00,28,117.7969,117.8281,117.7891,117.8047,30232
20170601|2017-03-28 08:30,28,117.8047,117.8125,117.7344,117.7578,58838
20170601|2017-03-28 09:00,28,117.7578,117.7656,117.6953,117.7422,61792
20170601|2017-03-28 09:30,28,117.7422,117.7734,117.7422,117.7422,29215
20170601|2017-03-28 10:00,28,117.7422,117.75,117.6953,117.7031,28100
20170601|2017-03-28 10:30,28,117.7031,117.7031,117.6641,117.6719,29164
20170601|2017-03-28 11:00,28,117.6797,117.6797,117.6328,117.6563,29004
20170601|2017-03-28 11:30,28,117.6563,117.6563,117.625,117.6406,24599
20170601|2017-03-28 12:00,28,117.6328,117.6406,117.5938,117.6172,38505
20170601|2017-03-28 12:30,28,117.625,117.625,117.5156,117.5234,77847
20170601|2017-03-28 13:00,28,117.5234,117.5391,117.4922,117.5078,37837
20170601|2017-03-28 13:30,28,117.5078,117.5391,117.5,117.5391,30123
20170601|2017-03-28 14:00,28,117.5391,117.5391,117.4922,117.5,23258
20170601|2017-03-28 14:30,28,117.5,117.5234,117.4922,117.5156,11538
20170601|2017-03-28 15:00,28,117.5156,117.5234,117.4922,117.5,13648
20170601|2017-03-28 15:30,28,117.5,117.5078,117.4766,117.4922,7339
20170601|2017-03-28 17:00,29,117.4922,117.5,117.4766,117.5,1993
20170601|2017-03-28 17:30,29,117.5,117.5,117.4922,117.4922,624
20170601|2017-03-28 18:00,29,117.5,117.5,117.4766,117.4766,745
20170601|2017-03-28 18:30,29,117.4844,117.4922,117.4609,117.4688,2751
20170601|2017-03-28 19:00,29,117.4766,117.4844,117.4609,117.4688,2559
20170601|2017-03-28 19:30,29,117.4688,117.4922,117.4688,117.4922,2896
20170601|2017-03-28 20:00,29,117.4922,117.4922,117.4766,117.4844,950
20170601|2017-03-28 20:30,29,117.4922,117.5,117.4766,117.4766,1670
20170601|2017-03-28 21:00,29,117.4688,117.4844,117.4688,117.4766,2327
20170601|2017-03-28 21:30,29,117.4844,117.4844,117.4766,117.4844,1137
20170601|2017-03-28 22:00,29,117.4844,117.4844,117.4766,117.4766,1661
20170601|2017-03-28 22:30,29,117.4766,117.4922,117.4766,117.4844,3028
20170601|2017-03-28 23:00,29,117.4844,117.4922,117.4844,117.4844,466
20170601|2017-03-28 23:30,29,117.4922,117.5078,117.4922,117.5,1136
20170601|2017-03-29 00:00,29,117.5,117.5,117.4844,117.4922,872
20170601|2017-03-29 00:30,29,117.4922,117.5078,117.4922,117.5,1225
20170601|2017-03-29 01:00,29,117.5,117.5234,117.5,117.5234,5534
20170601|2017-03-29 01:30,29,117.5234,117.5313,117.4922,117.5078,5191
20170601|2017-03-29 02:00,29,117.5078,117.5547,117.5078,117.5547,10858
20170601|2017-03-29 02:30,29,117.5547,117.5781,117.5391,117.5469,10562
20170601|2017-03-29 03:00,29,117.5547,117.5859,117.5313,117.5781,9282
20170601|2017-03-29 03:30,29,117.5859,117.6016,117.5703,117.5938,7250
20170601|2017-03-29 04:00,29,117.5938,117.5938,117.5469,117.5703,5668
20170601|2017-03-29 04:30,29,117.5703,117.5781,117.5469,117.5469,4652
20170601|2017-03-29 05:00,29,117.5469,117.5781,117.5469,117.5703,9854
20170601|2017-03-29 05:30,29,117.5625,117.5703,117.5469,117.5703,7498
20170601|2017-03-29 06:00,29,117.5703,117.6016,117.5703,117.5938,9263
20170601|2017-03-29 06:30,29,117.5938,117.6641,117.5781,117.6172,29585
20170601|2017-03-29 07:00,29,117.625,117.6484,117.5859,117.625,38709
20170601|2017-03-29 07:30,29,117.625,117.6641,117.6094,117.6563,25908
20170601|2017-03-29 08:00,29,117.6563,117.6797,117.625,117.6563,22987
20170601|2017-03-29 08:30,29,117.6563,117.6953,117.6484,117.6563,31855
20170601|2017-03-29 09:00,29,117.6563,117.6953,117.6328,117.6875,29487
20170601|2017-03-29 09:30,29,117.6875,117.7109,117.6484,117.7109,47759
20170601|2017-03-29 10:00,29,117.7109,117.7422,117.6875,117.7266,31579
20170601|2017-03-29 10:30,29,117.7266,117.7266,117.6563,117.6719,24479
20170601|2017-03-29 11:00,29,117.6719,117.6797,117.6641,117.6797,7384
20170601|2017-03-29 11:30,29,117.6797,117.7031,117.6719,117.6953,17646
20170601|2017-03-29 12:00,29,117.6953,117.7188,117.6797,117.7031,15848
20170601|2017-03-29 12:30,29,117.6953,117.6953,117.6484,117.6484,13743
20170601|2017-03-29 13:00,29,117.6484,117.6719,117.6484,117.6563,10131
20170601|2017-03-29 13:30,29,117.6563,117.6875,117.6406,117.6797,26922
20170601|2017-03-29 14:00,29,117.6797,117.7109,117.6797,117.7031,21174
20170601|2017-03-29 14:30,29,117.6953,117.7188,117.6875,117.7109,14316
20170601|2017-03-29 15:00,29,117.7031,117.7109,117.6953,117.6953,19226
20170601|2017-03-29 15:30,29,117.7031,117.7188,117.6953,117.7109,10392
20170601|2017-03-29 17:00,30,117.7109,117.7109,117.6719,117.6953,2772
20170601|2017-03-29 17:30,30,117.6953,117.6953,117.6641,117.6719,1690
20170601|2017-03-29 18:00,30,117.6641,117.6875,117.6563,117.6875,1720
20170601|2017-03-29 18:30,30,117.6875,117.6875,117.6719,117.6719,3226
20170601|2017-03-29 19:00,30,117.6719,117.6797,117.6328,117.6563,3070
20170601|2017-03-29 19:30,30,117.6563,117.6563,117.6094,117.6172,3431
20170601|2017-03-29 20:00,30,117.6172,117.6172,117.5938,117.6172,6483
20170601|2017-03-29 20:30,30,117.6172,117.625,117.6094,117.6094,1551
20170601|2017-03-29 21:00,30,117.6094,117.625,117.6094,117.625,1330
20170601|2017-03-29 21:30,30,117.625,117.6406,117.625,117.6328,1029
20170601|2017-03-29 22:00,30,117.625,117.6719,117.625,117.6641,1503
20170601|2017-03-29 22:30,30,117.6563,117.6563,117.6328,117.6484,1388
20170601|2017-03-29 23:00,30,117.6406,117.6484,117.6406,117.6484,641
20170601|2017-03-29 23:30,30,117.6406,117.6406,117.625,117.6328,534
20170601|2017-03-30 00:00,30,117.6328,117.6641,117.6328,117.6641,1086
20170601|2017-03-30 00:30,30,117.6563,117.6641,117.6484,117.6484,2052
20170601|2017-03-30 01:00,30,117.6484,117.6641,117.6406,117.6563,2981
20170601|2017-03-30 01:30,30,117.6563,117.6875,117.6563,117.6719,3267
20170601|2017-03-30 02:00,30,117.6719,117.7188,117.6641,117.6953,15075
20170601|2017-03-30 02:30,30,117.6953,117.7031,117.6797,117.6953,5673
20170601|2017-03-30 03:00,30,117.6875,117.7109,117.6641,117.6719,4937
20170601|2017-03-30 03:30,30,117.6641,117.6875,117.6641,117.6875,5681
20170601|2017-03-30 04:00,30,117.6875,117.7031,117.6797,117.7031,3390
20170601|2017-03-30 04:30,30,117.6953,117.7031,117.6641,117.6719,6994
20170601|2017-03-30 05:00,30,117.6719,117.7109,117.6641,117.7109,5208
20170601|2017-03-30 05:30,30,117.7109,117.7188,117.6875,117.7031,3988
20170601|2017-03-30 06:00,30,117.6953,117.7344,117.6953,117.7344,17526
20170601|2017-03-30 06:30,30,117.7344,117.7422,117.6953,117.7031,22912
20170601|2017-03-30 07:00,30,117.6953,117.7188,117.6797,117.6953,21706
20170601|2017-03-30 07:30,30,117.6875,117.6875,117.6016,117.6563,36145
20170601|2017-03-30 08:00,30,117.6484,117.6641,117.6094,117.6484,39407
20170601|2017-03-30 08:30,30,117.6484,117.6719,117.6172,117.6563,37348
20170601|2017-03-30 09:00,30,117.6563,117.6641,117.6016,117.625,31688
20170601|2017-03-30 09:30,30,117.6328,117.6875,117.625,117.6719,35232
20170601|2017-03-30 10:00,30,117.6719,117.6797,117.625,117.6406,27671
20170601|2017-03-30 10:30,30,117.6328,117.6406,117.5938,117.5938,27022
20170601|2017-03-30 11:00,30,117.5938,117.6016,117.5703,117.5938,31654
20170601|2017-03-30 11:30,30,117.5938,117.6172,117.5859,117.5859,16677
20170601|2017-03-30 12:00,30,117.5938,117.6016,117.5781,117.5781,9482
20170601|2017-03-30 12:30,30,117.5859,117.5859,117.5703,117.5781,12627
20170601|2017-03-30 13:00,30,117.5781,117.5859,117.5391,117.5547,16246
20170601|2017-03-30 13:30,30,117.5625,117.5625,117.5391,117.5547,27649
20170601|2017-03-30 14:00,30,117.5625,117.5703,117.5391,117.5391,34670
20170601|2017-03-30 14:30,30,117.5391,117.5547,117.5234,117.5469,24232
20170601|2017-03-30 15:00,30,117.5469,117.5547,117.5234,117.5313,10712
20170601|2017-03-30 15:30,30,117.5234,117.5391,117.4922,117.5391,23109
20170601|2017-03-30 17:00,31,117.5547,117.5547,117.5391,117.5547,1027
20170601|2017-03-30 17:30,31,117.5547,117.5703,117.5469,117.5703,318
20170601|2017-03-30 18:00,31,117.5703,117.5859,117.5625,117.5781,1570
20170601|2017-03-30 18:30,31,117.5781,117.5938,117.5625,117.5859,3125
20170601|2017-03-30 19:00,31,117.5859,117.5859,117.5625,117.5781,3471
20170601|2017-03-30 19:30,31,117.5781,117.5781,117.5391,117.5391,2801
20170601|2017-03-30 20:00,31,117.5391,117.5625,117.5391,117.5547,2065
20170601|2017-03-30 20:30,31,117.5547,117.5625,117.5469,117.5547,1627
20170601|2017-03-30 21:00,31,117.5547,117.5625,117.5469,117.5547,1189
20170601|2017-03-30 21:30,31,117.5547,117.5625,117.5469,117.5469,917
20170601|2017-03-30 22:00,31,117.5469,117.5547,117.5391,117.5547,2906
20170601|2017-03-30 22:30,31,117.5625,117.5703,117.5547,117.5547,1842
20170601|2017-03-30 23:00,31,117.5547,117.5625,117.5469,117.5547,1083
20170601|2017-03-30 23:30,31,117.5625,117.5625,117.5469,117.5547,596
20170601|2017-03-31 00:00,31,117.5625,117.5703,117.5469,117.5703,7644
20170601|2017-03-31 00:30,31,117.5625,117.5781,117.5625,117.5625,3136
20170601|2017-03-31 01:00,31,117.5625,117.5703,117.5469,117.5703,3713
20170601|2017-03-31 01:30,31,117.5625,117.5703,117.5547,117.5625,4874
20170601|2017-03-31 02:00,31,117.5625,117.5703,117.5469,117.5547,5204
20170601|2017-03-31 02:30,31,117.5469,117.5625,117.5156,117.5469,10323
20170601|2017-03-31 03:00,31,117.5547,117.5625,117.5313,117.5313,8289
20170601|2017-03-31 03:30,31,117.5313,117.5703,117.5234,117.5625,10399
20170601|2017-03-31 04:00,31,117.5625,117.5703,117.5078,117.5156,10071
20170601|2017-03-31 04:30,31,117.5156,117.5313,117.5078,117.5313,10700
20170601|2017-03-31 05:00,31,117.5313,117.5703,117.5313,117.5703,7262
20170601|2017-03-31 05:30,31,117.5781,117.5938,117.5703,117.5859,3146
20170601|2017-03-31 06:00,31,117.5781,117.5859,117.5625,117.5781,5579
20170601|2017-03-31 06:30,31,117.5781,117.5938,117.5703,117.5859,5349
20170601|2017-03-31 07:00,31,117.5859,117.6094,117.5703,117.5781,40215
20170601|2017-03-31 07:30,31,117.5781,117.6016,117.5313,117.5547,39126
20170601|2017-03-31 08:00,31,117.5469,117.7344,117.5391,117.7188,102310
20170601|2017-03-31 08:30,31,117.7188,117.7344,117.6797,117.7109,55543
20170601|2017-03-31 09:00,31,117.7188,117.7344,117.6719,117.6875,43262
20170601|2017-03-31 09:30,31,117.6875,117.7109,117.6484,117.7031,35939
20170601|2017-03-31 10:00,31,117.7031,117.7109,117.6719,117.6875,30976
20170601|2017-03-31 10:30,31,117.6875,117.7109,117.6797,117.6953,7247
20170601|2017-03-31 11:00,31,117.6953,117.7188,117.6875,117.7031,23753
20170601|2017-03-31 11:30,31,117.7031,117.7344,117.6953,117.7266,19289
20170601|2017-03-31 12:00,31,117.7188,117.7266,117.6953,117.7109,12049
20170601|2017-03-31 12:30,31,117.7109,117.7188,117.6953,117.7109,13852
20170601|2017-03-31 13:00,31,117.7109,117.7266,117.6953,117.7188,19629
20170601|2017-03-31 13:30,31,117.7188,117.7422,117.6875,117.7344,108102
20170601|2017-03-31 14:00,31,117.7266,117.7344,117.6953,117.7188,50203
20170601|2017-03-31 14:30,31,117.7109,117.7266,117.7031,117.7109,17240
20170601|2017-03-31 15:00,31,117.7188,117.75,117.7109,117.7344,22837
20170601|2017-03-31 15:30,31,117.7344,117.75,117.7266,117.75,12796
20170601|2017-04-02 17:00,3,117.75,117.75,117.6875,117.7031,4012
20170601|2017-04-02 17:30,3,117.7031,117.7188,117.6875,117.7031,1051
20170601|2017-04-02 18:00,3,117.7031,117.7109,117.6953,117.7031,1361
20170601|2017-04-02 18:30,3,117.6953,117.7188,117.6953,117.7188,2114
20170601|2017-04-02 19:00,3,117.7109,117.7266,117.7031,117.7031,5185
20170601|2017-04-02 19:30,3,117.7109,117.7188,117.6875,117.6953,2666
20170601|2017-04-02 20:00,3,117.7031,117.7109,117.6953,117.7109,2873
20170601|2017-04-02 20:30,3,117.7109,117.7188,117.6953,117.7031,1868
20170601|2017-04-02 21:00,3,117.7031,117.7109,117.7031,117.7031,1499
20170601|2017-04-02 21:30,3,117.7031,117.7109,117.6953,117.7031,659
20170601|2017-04-02 22:00,3,117.7031,117.7188,117.7031,117.7031,1626
20170601|2017-04-02 22:30,3,117.7031,117.7188,117.7031,117.7109,1563
20170601|2017-04-02 23:00,3,117.7109,117.7109,117.6719,117.6875,2410
20170601|2017-04-02 23:30,3,117.6953,117.7031,117.6797,117.6953,742
20170601|2017-04-03 00:00,3,117.6953,117.6953,117.6797,117.6875,1062
20170601|2017-04-03 00:30,3,117.6875,117.7031,117.6797,117.6875,1714
20170601|2017-04-03 01:00,3,117.6953,117.6953,117.6797,117.6797,3978
20170601|2017-04-03 01:30,3,117.6797,117.6875,117.6719,117.6797,2645
20170601|2017-04-03 02:00,3,117.6797,117.7109,117.6719,117.7109,4754
20170601|2017-04-03 02:30,3,117.7109,117.7266,117.6953,117.7266,8318
20170601|2017-04-03 03:00,3,117.7266,117.7344,117.6875,117.7344,7449
20170601|2017-04-03 03:30,3,117.7344,117.7813,117.7344,117.7578,12642
20170601|2017-04-03 04:00,3,117.7656,117.7891,117.7656,117.7813,8571
20170601|2017-04-03 04:30,3,117.7891,117.7969,117.7813,117.7891,6718
20170601|2017-04-03 05:00,3,117.7813,117.8047,117.7813,117.7891,3445
20170601|2017-04-03 05:30,3,117.7813,117.8047,117.7734,117.7813,13063
20170601|2017-04-03 06:00,3,117.7891,117.7969,117.7813,117.7969,4849
20170601|2017-04-03 06:30,3,117.7969,117.7969,117.7656,117.7969,17538
20170601|2017-04-03 07:00,3,117.7969,117.8516,117.7969,117.8281,45181
20170601|2017-04-03 07:30,3,117.8281,117.8359,117.8047,117.8125,21835
20170601|2017-04-03 08:00,3,117.8125,117.8359,117.7969,117.8125,20751
20170601|2017-04-03 08:30,3,117.8125,117.8672,117.8047,117.8672,39311
20170601|2017-04-03 09:00,3,117.8594,117.9375,117.8359,117.9063,70264
20170601|2017-04-03 09:30,3,117.8984,118.0469,117.8906,118.0156,88439
20170601|2017-04-03 10:00,3,118.0234,118.0391,117.9922,118.0156,80208
20170601|2017-04-03 10:30,3,118.0156,118.0469,118.0078,118.0234,18799
20170601|2017-04-03 11:00,3,118.0234,118.0391,117.9688,117.9766,20491
20170601|2017-04-03 11:30,3,117.9844,117.9922,117.9688,117.9688,15033
20170601|2017-04-03 12:00,3,117.9688,117.9844,117.9531,117.9531,11819
20170601|2017-04-03 12:30,3,117.9609,117.9922,117.9609,117.9844,12893
20170601|2017-04-03 13:00,3,117.9766,118.0078,117.9688,117.9844,24807
20170601|2017-04-03 13:30,3,117.9844,118,117.9453,117.9844,28837
20170601|2017-04-03 14:00,3,117.9766,117.9922,117.9609,117.9766,41228
20170601|2017-04-03 14:30,3,117.9844,118.0313,117.9844,118.0313,21654
20170601|2017-04-03 15:00,3,118.0234,118.0547,118.0156,118.0547,14478
20170601|2017-04-03 15:30,3,118.0469,118.1016,118.0469,118.0859,18360
20170601|2017-04-03 17:00,4,118.0781,118.0859,118.0547,118.0781,2257
20170601|2017-04-03 17:30,4,118.0781,118.0781,118.0547,118.0547,1138
20170601|2017-04-03 18:00,4,118.0547,118.0703,118.0313,118.0625,1690
20170601|2017-04-03 18:30,4,118.0625,118.0703,118.0391,118.0547,3506
20170601|2017-04-03 19:00,4,118.0547,118.0938,118.0547,118.0781,5584
20170601|2017-04-03 19:30,4,118.0781,118.0859,118.0547,118.0547,3060
20170601|2017-04-03 20:00,4,118.0547,118.0625,118.0391,118.0391,4394
20170601|2017-04-03 20:30,4,118.0469,118.0469,118.0234,118.0313,3921
20170601|2017-04-03 21:00,4,118.0313,118.0469,118.0313,118.0391,6936
20170601|2017-04-03 21:30,4,118.0313,118.0391,118.0234,118.0391,2279
20170601|2017-04-03 22:00,4,118.0391,118.0547,118.0391,118.0469,1527
20170601|2017-04-03 22:30,4,118.0547,118.0703,118.0391,118.0391,5303
20170601|2017-04-03 23:00,4,118.0391,118.0625,118.0391,118.0547,2518
20170601|2017-04-03 23:30,4,118.0625,118.0703,118.0313,118.0391,5693
20170601|2017-04-04 00:00,4,118.0469,118.0469,118.0313,118.0391,829
20170601|2017-04-04 00:30,4,118.0391,118.0469,118.0234,118.0234,3156
20170601|2017-04-04 01:00,4,118.0313,118.0391,118.0156,118.0313,9556
20170601|2017-04-04 01:30,4,118.0313,118.0547,118.0313,118.0391,5599
20170601|2017-04-04 02:00,4,118.0391,118.0547,118.0156,118.0234,10241
20170601|2017-04-04 02:30,4,118.0234,118.0391,118.0156,118.0391,7969
20170601|2017-04-04 03:00,4,118.0391,118.0625,118.0391,118.0469,6915
20170601|2017-04-04 03:30,4,118.0469,118.0469,118.0234,118.0313,10237
20170601|2017-04-04 04:00,4,118.0313,118.0469,118.0156,118.0469,7592
20170601|2017-04-04 04:30,4,118.0469,118.0547,118.0313,118.0313,7841
20170601|2017-04-04 05:00,4,118.0313,118.0625,118.0313,118.0625,9098
20170601|2017-04-04 05:30,4,118.0625,118.0781,118.0469,118.0703,9162
20170601|2017-04-04 06:00,4,118.0781,118.1172,118.0625,118.1172,12752
20170601|2017-04-04 06:30,4,118.1094,118.1563,118.1094,118.1172,37208
20170601|2017-04-04 07:00,4,118.1172,118.1328,118.0625,118.0781,44432
20170601|2017-04-04 07:30,4,118.0859,118.1016,118.0391,118.0391,31615
20170601|2017-04-04 08:00,4,118.0391,118.0547,117.9922,118,71407
20170601|2017-04-04 08:30,4,118,118.0313,117.9844,118.0234,30216
20170601|2017-04-04 09:00,4,118.0156,118.0469,117.9844,117.9922,30406
20170601|2017-04-04 09:30,4,117.9844,118.0313,117.9766,117.9922,19239
20170601|2017-04-04 10:00,4,117.9922,118.0078,117.9453,117.9766,33384
20170601|2017-04-04 10:30,4,117.9766,117.9766,117.9141,117.9375,24437
20170601|2017-04-04 11:00,4,117.9375,117.9453,117.9219,117.9453,12836
20170601|2017-04-04 11:30,4,117.9453,117.9609,117.9375,117.9531,15109
20170601|2017-04-04 12:00,4,117.9531,117.9844,117.9531,117.9766,21813
20170601|2017-04-04 12:30,4,117.9688,118,117.9609,117.9688,12374
20170601|2017-04-04 13:00,4,117.9688,117.9922,117.9609,117.9609,15570
20170601|2017-04-04 13:30,4,117.9609,117.9844,117.9531,117.9766,17015
20170601|2017-04-04 14:00,4,117.9688,117.9844,117.9453,117.9531,11402
20170601|2017-04-04 14:30,4,117.9531,117.9531,117.9219,117.9453,18402
20170601|2017-04-04 15:00,4,117.9375,117.9453,117.9141,117.9297,13409
20170601|2017-04-04 15:30,4,117.9297,117.9297,117.8984,117.9063,12947
20170601|2017-04-04 17:00,5,117.9219,117.9453,117.9141,117.9375,1276
20170601|2017-04-04 17:30,5,117.9297,117.9375,117.9141,117.9297,1083
20170601|2017-04-04 18:00,5,117.9297,117.9375,117.9297,117.9375,411
20170601|2017-04-04 18:30,5,117.9297,117.9375,117.9219,117.9375,1099
20170601|2017-04-04 19:00,5,117.9297,117.9766,117.9297,117.9609,3026
20170601|2017-04-04 19:30,5,117.9609,117.9688,117.9531,117.9531,1695
20170601|2017-04-04 20:00,5,117.9531,117.9609,117.9453,117.9531,2696
20170601|2017-04-04 20:30,5,117.9531,117.9766,117.9531,117.9609,1894
20170601|2017-04-04 21:00,5,117.9609,117.9766,117.9609,117.9688,1950
20170601|2017-04-04 21:30,5,117.9688,117.9688,117.9688,117.9688,1524
20170601|2017-04-04 22:00,5,117.9688,117.9688,117.9688,117.9688,144
20170601|2017-04-04 22:30,5,117.9766,117.9922,117.9766,117.9922,5061
20170601|2017-04-04 23:00,5,117.9922,118,117.9844,117.9844,2881
20170601|2017-04-04 23:30,5,117.9844,117.9844,117.9766,117.9766,904
20170601|2017-04-05 00:00,5,117.9766,117.9922,117.9766,117.9766,4052
20170601|2017-04-05 00:30,5,117.9844,117.9922,117.9609,117.9609,1573
20170601|2017-04-05 01:00,5,117.9609,117.9844,117.9531,117.9844,4165
20170601|2017-04-05 01:30,5,117.9844,117.9922,117.9609,117.9609,4763
20170601|2017-04-05 02:00,5,117.9688,117.9844,117.9531,117.9844,5199
20170601|2017-04-05 02:30,5,117.9922,118.0078,117.9844,118,5752
20170601|2017-04-05 03:00,5,118,118.0078,117.9766,117.9766,5806
20170601|2017-04-05 03:30,5,117.9844,117.9844,117.9063,117.9297,11672
20170601|2017-04-05 04:00,5,117.9219,117.9297,117.9063,117.9063,8895
20170601|2017-04-05 04:30,5,117.8984,117.9219,117.8984,117.9141,5499
20170601|2017-04-05 05:00,5,117.9141,117.9297,117.9063,117.9297,3607
20170601|2017-04-05 05:30,5,117.9297,117.9375,117.9141,117.9375,2931
20170601|2017-04-05 06:00,5,117.9375,117.9844,117.9375,117.9766,10594
20170601|2017-04-05 06:30,5,117.9844,117.9844,117.9297,117.9531,15146
20170601|2017-04-05 07:00,5,117.9609,117.9922,117.8672,117.8906,84652
20170601|2017-04-05 07:30,5,117.8906,117.9297,117.8828,117.9063,29932
20170601|2017-04-05 08:00,5,117.9063,117.9453,117.8984,117.8984,28897
20170601|2017-04-05 08:30,5,117.8984,117.9297,117.8828,117.8906,45938
20170601|2017-04-05 09:00,5,117.8984,117.9531,117.8984,117.9297,52204
20170601|2017-04-05 09:30,5,117.9375,117.9766,117.9375,117.9609,31251
20170601|2017-04-05 10:00,5,117.9609,118,117.9531,117.9766,24609
20170601|2017-04-05 10:30,5,117.9766,117.9844,117.9297,117.9609,33713
20170601|2017-04-05 11:00,5,117.9609,117.9609,117.9375,117.9375,17510
20170601|2017-04-05 11:30,5,117.9375,117.9453,117.9219,117.9375,9738
20170601|2017-04-05 12:00,5,117.9375,117.9375,117.9141,117.9297,13174
20170601|2017-04-05 12:30,5,117.9219,117.9453,117.9063,117.9297,16912
20170601|2017-04-05 13:00,5,117.9297,117.9922,117.8359,117.9219,79569
20170601|2017-04-05 13:30,5,117.9219,118.0391,117.9219,118.0391,86638
20170601|2017-04-05 14:00,5,118.0391,118.1563,118.0313,118.1406,89160
20170601|2017-04-05 14:30,5,118.1406,118.1953,118.1094,118.1094,72438
20170601|2017-04-05 15:00,5,118.1094,118.1484,118.1016,118.1016,25181
20170601|2017-04-05 15:30,5,118.1094,118.1094,118.0781,118.1016,16348
20170601|2017-04-05 17:00,6,118.1016,118.1328,118.0938,118.125,1970
20170601|2017-04-05 17:30,6,118.1172,118.125,118.1094,118.1172,285
20170601|2017-04-05 18:00,6,118.1172,118.125,118.1016,118.1016,634
20170601|2017-04-05 18:30,6,118.1016,118.1328,118.1016,118.125,1913
20170601|2017-04-05 19:00,6,118.125,118.1484,118.1172,118.1484,6828
20170601|2017-04-05 19:30,6,118.1484,118.1641,118.1406,118.1406,4648
20170601|2017-04-05 20:00,6,118.1484,118.1484,118.1328,118.1406,2947
20170601|2017-04-05 20:30,6,118.1406,118.1484,118.1094,118.1094,5534
20170601|2017-04-05 21:00,6,118.1172,118.1563,118.1094,118.1563,4229
20170601|2017-04-05 21:30,6,118.1563,118.1563,118.125,118.1328,4380
20170601|2017-04-05 22:00,6,118.1328,118.1328,118.1172,118.125,2267
20170601|2017-04-05 22:30,6,118.125,118.125,118.1094,118.1172,2149
20170601|2017-04-05 23:00,6,118.1172,118.1328,118.1094,118.125,2693
20170601|2017-04-05 23:30,6,118.125,118.1406,118.1172,118.125,1707
20170601|2017-04-06 00:00,6,118.125,118.1563,118.1172,118.1406,2714
20170601|2017-04-06 00:30,6,118.1406,118.1719,118.1406,118.1719,4639
20170601|2017-04-06 01:00,6,118.1641,118.1641,118.1172,118.1172,5698
20170601|2017-04-06 01:30,6,118.1172,118.1328,118.1094,118.1328,3065
20170601|2017-04-06 02:00,6,118.1328,118.1563,118.125,118.1484,10821
20170601|2017-04-06 02:30,6,118.1484,118.1563,118.1172,118.1328,14266
20170601|2017-04-06 03:00,6,118.1328,118.1406,118.0859,118.1094,8249
20170601|2017-04-06 03:30,6,118.1094,118.1172,118.0703,118.0859,11769
20170601|2017-04-06 04:00,6,118.0781,118.1016,118.0547,118.0625,8899
20170601|2017-04-06 04:30,6,118.0625,118.0703,118.0469,118.0703,9445
20170601|2017-04-06 05:00,6,118.0625,118.0703,118.0391,118.0625,7986
20170601|2017-04-06 05:30,6,118.0625,118.0625,118.0156,118.0234,9209
20170601|2017-04-06 06:00,6,118.0234,118.0469,118.0156,118.0234,9575
20170601|2017-04-06 06:30,6,118.0234,118.0625,118.0234,118.0547,15395
20170601|2017-04-06 07:00,6,118.0547,118.0781,118.0469,118.0547,14599
20170601|2017-04-06 07:30,6,118.0547,118.0938,118.0391,118.0859,21767
20170601|2017-04-06 08:00,6,118.0859,118.125,118.0781,118.1094,21309
20170601|2017-04-06 08:30,6,118.1172,118.1563,118.1016,118.1172,40672
20170601|2017-04-06 09:00,6,118.1094,118.1172,118.0469,118.0469,32701
20170601|2017-04-06 09:30,6,118.0469,118.0703,118.0234,118.0625,26848
20170601|2017-04-06 10:00,6,118.0703,118.0703,117.9531,117.9688,73382
20170601|2017-04-06 10:30,6,117.9688,117.9844,117.9453,117.9844,29216
20170601|2017-04-06 11:00,6,117.9766,118.0156,117.9609,118.0156,14841
20170601|2017-04-06 11:30,6,118.0156,118.0469,118,118.0391,17024
20170601|2017-04-06 12:00,6,118.0391,118.0391,117.9922,118.0156,20821
20170601|2017-04-06 12:30,6,118.0156,118.0234,117.9922,118.0156,12705
20170601|2017-04-06 13:00,6,118.0156,118.0313,118.0078,118.0234,14219
20170601|2017-04-06 13:30,6,118.0234,118.0625,118.0234,118.0547,21563
20170601|2017-04-06 14:00,6,118.0547,118.0781,118.0313,118.0625,18398
20170601|2017-04-06 14:30,6,118.0703,118.0781,118.0469,118.0547,9232
20170601|2017-04-06 15:00,6,118.0625,118.0859,118.0547,118.0859,9693
20170601|2017-04-06 15:30,6,118.0781,118.0859,118.0625,118.0703,7909
20170601|2017-04-06 17:00,7,118.0547,118.0703,118.0547,118.0625,990
20170601|2017-04-06 17:30,7,118.0625,118.0625,118.0547,118.0625,543
20170601|2017-04-06 18:00,7,118.0547,118.0625,118.0469,118.0547,213
20170601|2017-04-06 18:30,7,118.0547,118.0625,118.0391,118.0469,1929
20170601|2017-04-06 19:00,7,118.0469,118.0547,118.0313,118.0391,2073
20170601|2017-04-06 19:30,7,118.0391,118.0547,118.0391,118.0469,1716
20170601|2017-04-06 20:00,7,118.0469,118.3203,118.0469,118.2969,44767
20170601|2017-04-06 20:30,7,118.2891,118.3047,118.1797,118.3047,51960
20170601|2017-04-06 21:00,7,118.3047,118.3516,118.25,118.2656,29931
20170601|2017-04-06 21:30,7,118.2656,118.2969,118.2344,118.2344,14017
20170601|2017-04-06 22:00,7,118.2344,118.2422,118.2109,118.2344,9526
20170601|2017-04-06 22:30,7,118.2344,118.2344,118.2031,118.2031,2989
20170601|2017-04-06 23:00,7,118.2031,118.2188,118.1797,118.2109,5371
20170601|2017-04-06 23:30,7,118.2109,118.2266,118.2031,118.2266,4858
20170601|2017-04-07 00:00,7,118.2266,118.2422,118.1875,118.2031,3316
20170601|2017-04-07 00:30,7,118.2031,118.2813,118.2031,118.25,7496
20170601|2017-04-07 01:00,7,118.25,118.25,118.1328,118.1563,19980
20170601|2017-04-07 01:30,7,118.1563,118.1719,118.125,118.1563,9867
20170601|2017-04-07 02:00,7,118.1563,118.1641,118.1172,118.125,6749
20170601|2017-04-07 02:30,7,118.125,118.1484,118.1094,118.1172,5514
20170601|2017-04-07 03:00,7,118.1094,118.125,118.1016,118.1172,11780
20170601|2017-04-07 03:30,7,118.1172,118.125,118.0938,118.1094,9726
20170601|2017-04-07 04:00,7,118.1094,118.125,118.0859,118.1172,12056
20170601|2017-04-07 04:30,7,118.125,118.1406,118.1094,118.125,7200
20170601|2017-04-07 05:00,7,118.125,118.1484,118.1094,118.1406,7750
20170601|2017-04-07 05:30,7,118.1406,118.1484,118.125,118.1328,3829
20170601|2017-04-07 06:00,7,118.1328,118.1406,118.1094,118.1094,9990
20170601|2017-04-07 06:30,7,118.1094,118.1719,118.1016,118.1641,18317
20170601|2017-04-07 07:00,7,118.1641,118.2266,118.1563,118.2266,36050
20170601|2017-04-07 07:30,7,118.1953,118.4688,118.1563,118.1953,156737
20170601|2017-04-07 08:00,7,118.1953,118.2109,118.0859,118.1094,67594
20170601|2017-04-07 08:30,7,118.1094,118.1953,118.1094,118.1719,62374
20170601|2017-04-07 09:00,7,118.1719,118.1719,118.0938,118.1094,37010
20170601|2017-04-07 09:30,7,118.1172,118.1328,118.0781,118.0938,26124
20170601|2017-04-07 10:00,7,118.0938,118.1094,118.0391,118.0547,34872
20170601|2017-04-07 10:30,7,118.0547,118.0859,118.0469,118.0703,24146
20170601|2017-04-07 11:00,7,118.0703,118.0859,118.0469,118.0469,18680
20170601|2017-04-07 11:30,7,118.0547,118.0625,117.8906,117.8906,66333
20170601|2017-04-07 12:00,7,117.8906,117.9063,117.8438,117.8594,85719
20170601|2017-04-07 12:30,7,117.8594,117.8984,117.8125,117.8281,49564
20170601|2017-04-07 13:00,7,117.8203,117.8516,117.8047,117.8438,30718
20170601|2017-04-07 13:30,7,117.8438,117.8438,117.8047,117.8047,28030
20170601|2017-04-07 14:00,7,117.8125,117.8125,117.7656,117.7813,37158
20170601|2017-04-07 14:30,7,117.7813,117.7891,117.7578,117.7656,15959
20170601|2017-04-07 15:00,7,117.7578,117.7734,117.75,117.7734,10471
20170601|2017-04-07 15:30,7,117.7734,117.7813,117.7578,117.7656,8502
20170601|2017-04-09 17:00,10,117.7969,117.7969,117.7344,117.7422,5466
20170601|2017-04-09 17:30,10,117.7422,117.7734,117.7266,117.75,1553
20170601|2017-04-09 18:00,10,117.75,117.7656,117.7344,117.7578,2246
20170601|2017-04-09 18:30,10,117.7578,117.7969,117.7578,117.7891,3166
20170601|2017-04-09 19:00,10,117.7891,117.7891,117.75,117.75,7291
20170601|2017-04-09 19:30,10,117.75,117.7578,117.7266,117.7422,4904
20170601|2017-04-09 20:00,10,117.7344,117.7422,117.7109,117.7344,4081
20170601|2017-04-09 20:30,10,117.7344,117.75,117.7266,117.7266,3816
20170601|2017-04-09 21:00,10,117.7188,117.7266,117.7031,117.7031,4872
20170601|2017-04-09 21:30,10,117.7031,117.7266,117.7031,117.7188,1596
20170601|2017-04-09 22:00,10,117.7266,117.7344,117.7266,117.7266,1201
20170601|2017-04-09 22:30,10,117.7344,117.7344,117.7266,117.7266,1958
20170601|2017-04-09 23:00,10,117.7344,117.7422,117.7344,117.7344,1278
20170601|2017-04-09 23:30,10,117.7344,117.7344,117.7344,117.7344,271
20170601|2017-04-10 00:00,10,117.7344,117.75,117.7344,117.7422,1524
20170601|2017-04-10 00:30,10,117.75,117.7656,117.7344,117.7422,2518
20170601|2017-04-10 01:00,10,117.7422,117.7734,117.7422,117.7656,6929
20170601|2017-04-10 01:30,10,117.7734,117.7969,117.7656,117.7891,9586
20170601|2017-04-10 02:00,10,117.7813,117.8438,117.7813,117.8359,16267
20170601|2017-04-10 02:30,10,117.8359,117.8516,117.8203,117.8203,11742
20170601|2017-04-10 03:00,10,117.8203,117.8516,117.8203,117.8281,6627
20170601|2017-04-10 03:30,10,117.8281,117.8359,117.8047,117.8281,5795
20170601|2017-04-10 04:00,10,117.8359,117.8438,117.8125,117.8281,8042
20170601|2017-04-10 04:30,10,117.8281,117.8438,117.8125,117.8438,3133
20170601|2017-04-10 05:00,10,117.8438,117.8438,117.8047,117.8125,3451
20170601|2017-04-10 05:30,10,117.8047,117.8203,117.7969,117.8047,3630
20170601|2017-04-10 06:00,10,117.8047,117.8047,117.7656,117.7734,9554
20170601|2017-04-10 06:30,10,117.7734,117.7813,117.7578,117.7734,8467
20170601|2017-04-10 07:00,10,117.7734,117.7813,117.7422,117.7734,27104
20170601|2017-04-10 07:30,10,117.7813,117.8594,117.7734,117.8438,49279
20170601|2017-04-10 08:00,10,117.8516,117.8828,117.8438,117.875,23377
20170601|2017-04-10 08:30,10,117.875,117.8906,117.8516,117.8672,56033
20170601|2017-04-10 09:00,10,117.8672,117.9063,117.8672,117.8984,26971
20170601|2017-04-10 09:30,10,117.8984,117.9063,117.8828,117.8984,15683
20170601|2017-04-10 10:00,10,117.9063,117.9141,117.8828,117.8984,21939
20170601|2017-04-10 10:30,10,117.8906,117.9609,117.8906,117.9609,26109
20170601|2017-04-10 11:00,10,117.9609,117.9844,117.9375,117.9453,45408
20170601|2017-04-10 11:30,10,117.9453,117.9531,117.8984,117.8984,21188
20170601|2017-04-10 12:00,10,117.8984,117.9141,117.875,117.8906,19554
20170601|2017-04-10 12:30,10,117.8906,117.9063,117.875,117.9063,14951
20170601|2017-04-10 13:00,10,117.9063,117.9297,117.9063,117.9297,17544
20170601|2017-04-10 13:30,10,117.9297,117.9375,117.8906,117.9063,27161
20170601|2017-04-10 14:00,10,117.9063,117.9141,117.875,117.8906,22176
20170601|2017-04-10 14:30,10,117.8906,117.9063,117.875,117.8984,9753
20170601|2017-04-10 15:00,10,117.8984,117.8984,117.8438,117.8672,14653
20170601|2017-04-10 15:30,10,117.8672,117.8906,117.8672,117.8906,8737
20170601|2017-04-10 17:00,11,117.8828,117.9297,117.875,117.9219,5309
20170601|2017-04-10 17:30,11,117.9219,117.9766,117.9141,117.9688,7101
20170601|2017-04-10 18:00,11,117.9609,117.9688,117.9375,117.9375,996
20170601|2017-04-10 18:30,11,117.9375,117.9766,117.9375,117.9688,4384
20170601|2017-04-10 19:00,11,117.9688,117.9922,117.9609,117.9688,4255
20170601|2017-04-10 19:30,11,117.9688,117.9844,117.9453,117.9531,4186
20170601|2017-04-10 20:00,11,117.9609,117.9844,117.9453,117.9766,3232
20170601|2017-04-10 20:30,11,117.9766,117.9844,117.9609,117.9844,4996
20170601|2017-04-10 21:00,11,117.9844,118.0234,117.9844,118.0156,6282
20170601|2017-04-10 21:30,11,118.0156,118.0469,118,118.0391,5163
20170601|2017-04-10 22:00,11,118.0391,118.0547,118.0313,118.0469,1467
20170601|2017-04-10 22:30,11,118.0469,118.0469,118.0234,118.0313,1040
20170601|2017-04-10 23:00,11,118.0313,118.0781,118.0313,118.0703,4655
20170601|2017-04-10 23:30,11,118.0625,118.0859,118.0547,118.0547,2501
20170601|2017-04-11 00:00,11,118.0547,118.0625,118.0391,118.0469,2177
20170601|2017-04-11 00:30,11,118.0469,118.0625,118.0469,118.0547,1791
20170601|2017-04-11 01:00,11,118.0547,118.0625,118.0391,118.0469,3995
20170601|2017-04-11 01:30,11,118.0469,118.0703,118.0469,118.0703,2514
20170601|2017-04-11 02:00,11,118.0703,118.1016,118.0625,118.0625,11045
20170601|2017-04-11 02:30,11,118.0625,118.0703,118.0469,118.0469,6823
20170601|2017-04-11 03:00,11,118.0547,118.0547,118.0234,118.0547,5942
20170601|2017-04-11 03:30,11,118.0469,118.0547,118.0234,118.0391,8259
20170601|2017-04-11 04:00,11,118.0313,118.0391,118.0078,118.0156,5305
20170601|2017-04-11 04:30,11,118.0156,118.0234,118.0078,118.0156,5095
20170601|2017-04-11 05:00,11,118.0156,118.0234,118,118.0234,5981
20170601|2017-04-11 05:30,11,118.0234,118.0469,118.0234,118.0313,4193
20170601|2017-04-11 06:00,11,118.0234,118.0234,117.9766,117.9922,11242
20170601|2017-04-11 06:30,11,117.9844,118.0234,117.9844,118.0234,12679
20170601|2017-04-11 07:00,11,118.0156,118.0547,118.0156,118.0391,19433
20170601|2017-04-11 07:30,11,118.0391,118.0625,118.0391,118.0547,21639
20170601|2017-04-11 08:00,11,118.0625,118.0938,118.0547,118.0859,29041
20170601|2017-04-11 08:30,11,118.0859,118.1328,118.0703,118.0938,43901
20170601|2017-04-11 09:00,11,118.1016,118.1563,118.0781,118.1406,39745
20170601|2017-04-11 09:30,11,118.1406,118.3203,118.1406,118.2891,95335
20170601|2017-04-11 10:00,11,118.2891,118.2891,118.1953,118.2109,65782
20170601|2017-04-11 10:30,11,118.2109,118.2188,118.1797,118.2031,23027
20170601|2017-04-11 11:00,11,118.2031,118.2188,118.1797,118.1875,17334
20170601|2017-04-11 11:30,11,118.1875,118.1875,118.1406,118.1641,22570
20170601|2017-04-11 12:00,11,118.1719,118.1719,118.1094,118.1484,35228
20170601|2017-04-11 12:30,11,118.1484,118.2266,118.1484,118.2188,26446
20170601|2017-04-11 13:00,11,118.2188,118.2578,118.2109,118.2344,22331
20170601|2017-04-11 13:30,11,118.2344,118.2656,118.2266,118.2578,26150
20170601|2017-04-11 14:00,11,118.2656,118.2656,118.2344,118.2578,28858
20170601|2017-04-11 14:30,11,118.25,118.25,118.2188,118.2344,17666
20170601|2017-04-11 15:00,11,118.2422,118.25,118.2344,118.25,7863
20170601|2017-04-11 15:30,11,118.2422,118.2656,118.2422,118.2578,8669
20170601|2017-04-11 17:00,12,118.2578,118.2656,118.2344,118.25,1775
20170601|2017-04-11 17:30,12,118.25,118.2578,118.2266,118.2422,1342
20170601|2017-04-11 18:00,12,118.2422,118.2422,118.2344,118.2344,638
20170601|2017-04-11 18:30,12,118.2344,118.2656,118.2344,118.25,2104
20170601|2017-04-11 19:00,12,118.25,118.2578,118.2266,118.2422,2873
20170601|2017-04-11 19:30,12,118.2422,118.2891,118.2422,118.2813,4066
20170601|2017-04-11 20:00,12,118.2813,118.3203,118.2734,118.3125,8216
20170601|2017-04-11 20:30,12,118.3125,118.3203,118.2969,118.3047,4380
20170601|2017-04-11 21:00,12,118.3047,118.3203,118.3047,118.3203,1800
20170601|2017-04-11 21:30,12,118.3203,118.3203,118.3047,118.3047,1606
20170601|2017-04-11 22:00,12,118.3047,118.3125,118.2734,118.2734,1729
20170601|2017-04-11 22:30,12,118.2734,118.2969,118.2734,118.2969,3079
20170601|2017-04-11 23:00,12,118.2969,118.3047,118.2891,118.2891,1806
20170601|2017-04-11 23:30,12,118.2891,118.2969,118.2813,118.2891,1686
20170601|2017-04-12 00:00,12,118.2891,118.2969,118.2891,118.2891,864
20170601|2017-04-12 00:30,12,118.2813,118.2813,118.2656,118.2813,2363
20170601|2017-04-12 01:00,12,118.2734,118.2813,118.2578,118.2656,7471
20170601|2017-04-12 01:30,12,118.2578,118.2656,118.2344,118.2344,4841
20170601|2017-04-12 02:00,12,118.2344,118.2422,118.1719,118.1875,12088
20170601|2017-04-12 02:30,12,118.1875,118.2031,118.1719,118.1953,6819
20170601|2017-04-12 03:00,12,118.1953,118.2109,118.1953,118.2031,5816
20170601|2017-04-12 03:30,12,118.2109,118.2578,118.2031,118.2422,10748
20170601|2017-04-12 04:00,12,118.2422,118.25,118.2266,118.2266,5538
20170601|2017-04-12 04:30,12,118.2266,118.2422,118.2266,118.2422,6094
20170601|2017-04-12 05:00,12,118.2422,118.25,118.2109,118.25,3637
20170601|2017-04-12 05:30,12,118.25,118.2656,118.2266,118.2578,8234
20170601|2017-04-12 06:00,12,118.2578,118.2734,118.2344,118.2578,11896
20170601|2017-04-12 06:30,12,118.2578,118.2578,118.2422,118.2578,3939
20170601|2017-04-12 07:00,12,118.25,118.2969,118.2344,118.2734,21870
20170601|2017-04-12 07:30,12,118.2734,118.3281,118.2656,118.3125,19905
20170601|2017-04-12 08:00,12,118.3047,118.3359,118.2734,118.2891,23242
20170601|2017-04-12 08:30,12,118.2813,118.3125,118.2422,118.25,30728
20170601|2017-04-12 09:00,12,118.2578,118.3125,118.25,118.2969,27667
20170601|2017-04-12 09:30,12,118.3047,118.3281,118.3047,118.3125,20593
20170601|2017-04-12 10:00,12,118.3203,118.3516,118.3125,118.3359,35359
20170601|2017-04-12 10:30,12,118.3438,118.375,118.3438,118.3516,31636
20170601|2017-04-12 11:00,12,118.3516,118.3516,118.3125,118.3203,24729
20170601|2017-04-12 11:30,12,118.3281,118.3672,118.3203,118.3438,14304
20170601|2017-04-12 12:00,12,118.3516,118.375,118.3281,118.3516,28836
20170601|2017-04-12 12:30,12,118.3516,118.3594,118.2266,118.25,40170
20170601|2017-04-12 13:00,12,118.25,118.2969,118.2422,118.2734,21351
20170601|2017-04-12 13:30,12,118.2734,118.2969,118.2578,118.2656,23719
20170601|2017-04-12 14:00,12,118.2734,118.4922,118.2656,118.3594,70903
20170601|2017-04-12 14:30,12,118.3594,118.5,118.3438,118.4609,32991
20170601|2017-04-12 15:00,12,118.4531,118.4922,118.4297,118.4609,18787
20170601|2017-04-12 15:30,12,118.4688,118.5859,118.4688,118.5781,28678
20170601|2017-04-12 17:00,13,118.5547,118.5859,118.5391,118.5625,6501
20170601|2017-04-12 17:30,13,118.5625,118.5625,118.5156,118.5234,1206
20170601|2017-04-12 18:00,13,118.5156,118.5234,118.4922,118.5078,2525
20170601|2017-04-12 18:30,13,118.5156,118.5469,118.5156,118.5313,2303
20170601|2017-04-12 19:00,13,118.5391,118.5469,118.5156,118.5391,6781
20170601|2017-04-12 19:30,13,118.5469,118.5703,118.5391,118.5625,4644
20170601|2017-04-12 20:00,13,118.5703,118.6641,118.5703,118.6094,12964
20170601|2017-04-12 20:30,13,118.6094,118.6563,118.5625,118.6328,8656
20170601|2017-04-12 21:00,13,118.6328,118.6328,118.5859,118.6172,2916
20170601|2017-04-12 21:30,13,118.625,118.6641,118.6172,118.6563,5905
20170601|2017-04-12 22:00,13,118.6484,118.6484,118.6172,118.6172,4220
20170601|2017-04-12 22:30,13,118.6172,118.6406,118.6172,118.6328,1351
20170601|2017-04-12 23:00,13,118.6328,118.6484,118.625,118.6484,817
20170601|2017-04-12 23:30,13,118.6406,118.6406,118.6172,118.6172,1997
20170601|2017-04-13 00:00,13,118.6172,118.6172,118.6016,118.6016,2541
20170601|2017-04-13 00:30,13,118.6016,118.6094,118.5703,118.5781,5351
20170601|2017-04-13 01:00,13,118.5781,118.5781,118.5469,118.5625,10159
20170601|2017-04-13 01:30,13,118.5625,118.5625,118.5078,118.5156,10253
20170601|2017-04-13 02:00,13,118.5078,118.5625,118.5078,118.5391,12045
20170601|2017-04-13 02:30,13,118.5391,118.5781,118.5313,118.5703,9782
20170601|2017-04-13 03:00,13,118.5703,118.6328,118.5703,118.6172,20325
20170601|2017-04-13 03:30,13,118.6172,118.6406,118.6016,118.6172,8940
20170601|2017-04-13 04:00,13,118.625,118.6484,118.6172,118.6406,9917
20170601|2017-04-13 04:30,13,118.6406,118.6797,118.6406,118.6719,10967
20170601|2017-04-13 05:00,13,118.6719,118.6953,118.6719,118.6797,6155
20170601|2017-04-13 05:30,13,118.6875,118.7031,118.6484,118.6641,10813
20170601|2017-04-13 06:00,13,118.6563,118.6875,118.625,118.6328,18542
20170601|2017-04-13 06:30,13,118.6328,118.6328,118.5703,118.5938,25275
20170601|2017-04-13 07:00,13,118.5938,118.6016,118.5625,118.5781,27908
20170601|2017-04-13 07:30,13,118.5781,118.6016,118.5234,118.5938,35004
20170601|2017-04-13 08:00,13,118.5938,118.6016,118.5391,118.5547,27163
20170601|2017-04-13 08:30,13,118.5547,118.5625,118.4688,118.5,38687
20170601|2017-04-13 09:00,13,118.4922,118.4922,118.4219,118.4766,42865
20170601|2017-04-13 09:30,13,118.4688,118.5313,118.4609,118.5,31941
20170601|2017-04-13 10:00,13,118.4922,118.5469,118.4922,118.5078,28418
20170601|2017-04-13 10:30,13,118.5156,118.5234,118.4766,118.4844,27059
20170601|2017-04-13 11:00,13,118.4922,118.5625,118.4922,118.5469,30321
20170601|2017-04-13 11:30,13,118.5469,118.6563,118.5391,118.625,38917
20170601|2017-04-13 12:00,13,118.6328,118.6797,118.5938,118.6094,28617
20170601|2017-04-13 12:30,13,118.6094,118.6172,118.5781,118.5781,17781
20170601|2017-04-13 13:00,13,118.5781,118.5938,118.5703,118.5859,7918
20170601|2017-04-13 13:30,13,118.5859,118.6016,118.5703,118.5859,7194
20170601|2017-04-13 14:00,13,118.5781,118.5859,118.5625,118.5859,1982
20170601|2017-04-13 14:30,13,118.5859,118.6172,118.5781,118.6016,2603
20170601|2017-04-13 15:00,13,118.6016,118.6016,118.5781,118.5859,1947
20170601|2017-04-13 15:30,13,118.5938,118.5938,118.5781,118.5938,1129
20170601|2017-04-16 17:00,17,118.9688,118.9688,118.7188,118.8047,20701
20170601|2017-04-16 17:30,17,118.7891,118.8203,118.7891,118.8047,2506
20170601|2017-04-16 18:00,17,118.8125,118.8359,118.8047,118.8281,3859
20170601|2017-04-16 18:30,17,118.8359,118.8516,118.8281,118.8359,4789
20170601|2017-04-16 19:00,17,118.8359,118.8359,118.7656,118.7656,6700
20170601|2017-04-16 19:30,17,118.7734,118.8281,118.7656,118.7969,5223
20170601|2017-04-16 20:00,17,118.7891,118.7969,118.7734,118.7891,4275
20170601|2017-04-16 20:30,17,118.7969,118.8203,118.7813,118.7969,4106
20170601|2017-04-16 21:00,17,118.7891,118.8203,118.7734,118.7969,3062
20170601|2017-04-16 21:30,17,118.7969,118.8281,118.7969,118.8125,2048
20170601|2017-04-16 22:00,17,118.8125,118.8125,118.8047,118.8047,335
20170601|2017-04-16 22:30,17,118.7969,118.8047,118.7734,118.7969,1175
20170601|2017-04-16 23:00,17,118.7969,118.7969,118.7813,118.7969,844
20170601|2017-04-16 23:30,17,118.7969,118.8047,118.7813,118.8047,1817
20170601|2017-04-17 00:00,17,118.8047,118.8047,118.7813,118.7891,917
20170601|2017-04-17 00:30,17,118.7813,118.7969,118.7656,118.7656,2724
20170601|2017-04-17 01:00,17,118.7656,118.7734,118.7578,118.7734,2796
20170601|2017-04-17 01:30,17,118.7734,118.7813,118.7578,118.7813,1883
20170601|2017-04-17 02:00,17,118.7734,118.7891,118.7656,118.7813,1149
20170601|2017-04-17 02:30,17,118.7813,118.7891,118.7734,118.7813,638
20170601|2017-04-17 03:00,17,118.7734,118.7813,118.7734,118.7813,230
20170601|2017-04-17 03:30,17,118.7813,118.7969,118.7734,118.7969,787
20170601|2017-04-17 04:00,17,118.7969,118.7969,118.7813,118.7813,1931
20170601|2017-04-17 04:30,17,118.7813,118.7891,118.7734,118.7813,885
20170601|2017-04-17 05:00,17,118.7813,118.7891,118.7656,118.7656,2651
20170601|2017-04-17 05:30,17,118.7734,118.7813,118.7578,118.7578,2727
20170601|2017-04-17 06:00,17,118.7656,118.7734,118.7344,118.7578,5704
20170601|2017-04-17 06:30,17,118.7578,118.7578,118.6797,118.6875,16468
20170601|2017-04-17 07:00,17,118.6875,118.7266,118.6484,118.6563,26897
20170601|2017-04-17 07:30,17,118.6641,118.6797,118.625,118.6563,39231
20170601|2017-04-17 08:00,17,118.6563,118.6875,118.6484,118.6719,25945
20170601|2017-04-17 08:30,17,118.6797,118.7031,118.6641,118.6875,20471
20170601|2017-04-17 09:00,17,118.6875,118.6953,118.6641,118.6797,17086
20170601|2017-04-17 09:30,17,118.6875,118.7422,118.6641,118.7109,22871
20170601|2017-04-17 10:00,17,118.7109,118.7266,118.6406,118.6406,30650
20170601|2017-04-17 10:30,17,118.6406,118.6797,118.6328,118.6719,12992
20170601|2017-04-17 11:00,17,118.6797,118.6875,118.6484,118.6563,15416
20170601|2017-04-17 11:30,17,118.6641,118.6719,118.6484,118.6641,8084
20170601|2017-04-17 12:00,17,118.6641,118.6875,118.6484,118.6563,17552
20170601|2017-04-17 12:30,17,118.6484,118.6563,118.6406,118.6484,8800
20170601|2017-04-17 13:00,17,118.6406,118.6484,118.5859,118.5938,20178
20170601|2017-04-17 13:30,17,118.5938,118.6016,118.5547,118.5625,32695
20170601|2017-04-17 14:00,17,118.5625,118.5703,118.5078,118.5313,30236
20170601|2017-04-17 14:30,17,118.5313,118.5703,118.5234,118.5547,14054
20170601|2017-04-17 15:00,17,118.5547,118.5781,118.5547,118.5625,6134
20170601|2017-04-17 15:30,17,118.5547,118.5703,118.5469,118.5469,7440
20170601|2017-04-17 17:00,18,118.5547,118.6016,118.5469,118.5938,2442
20170601|2017-04-17 17:30,18,118.5938,118.6172,118.5859,118.5938,975
20170601|2017-04-17 18:00,18,118.5938,118.5938,118.5547,118.5625,1100
20170601|2017-04-17 18:30,18,118.5547,118.5625,118.5391,118.5547,1363
20170601|2017-04-17 19:00,18,118.5469,118.5469,118.5156,118.5313,4449
20170601|2017-04-17 19:30,18,118.5391,118.5625,118.5313,118.5547,1663
20170601|2017-04-17 20:00,18,118.5547,118.5703,118.5391,118.5469,2156
20170601|2017-04-17 20:30,18,118.5469,118.5781,118.5391,118.5703,3054
20170601|2017-04-17 21:00,18,118.5625,118.6016,118.5625,118.5781,1404
20170601|2017-04-17 21:30,18,118.5859,118.5859,118.5703,118.5781,1163
20170601|2017-04-17 22:00,18,118.5781,118.5938,118.5781,118.5859,431
20170601|2017-04-17 22:30,18,118.5938,118.6172,118.5938,118.6016,2514
20170601|2017-04-17 23:00,18,118.6094,118.6094,118.5625,118.5703,2089
20170601|2017-04-17 23:30,18,118.5703,118.5703,118.5625,118.5703,781
20170601|2017-04-18 00:00,18,118.5703,118.5703,118.5625,118.5625,370
20170601|2017-04-18 00:30,18,118.5625,118.5859,118.5625,118.5703,2221
20170601|2017-04-18 01:00,18,118.5703,118.6016,118.5625,118.5938,4561
20170601|2017-04-18 01:30,18,118.5859,118.6016,118.5859,118.5938,4352
20170601|2017-04-18 02:00,18,118.5938,118.6172,118.5781,118.6172,10504
20170601|2017-04-18 02:30,18,118.6172,118.6484,118.6094,118.6406,7306
20170601|2017-04-18 03:00,18,118.6406,118.6797,118.6406,118.6797,9860
20170601|2017-04-18 03:30,18,118.6719,118.6719,118.6406,118.6563,8637
20170601|2017-04-18 04:00,18,118.6563,118.6953,118.6484,118.6875,11042
20170601|2017-04-18 04:30,18,118.6875,118.7422,118.6875,118.7109,12661
20170601|2017-04-18 05:00,18,118.7109,118.7422,118.6875,118.7266,9295
20170601|2017-04-18 05:30,18,118.7266,118.7578,118.7031,118.7109,9812
20170601|2017-04-18 06:00,18,118.7031,118.7109,118.6484,118.6719,14014
20170601|2017-04-18 06:30,18,118.6719,118.7188,118.6641,118.7109,17680
20170601|2017-04-18 07:00,18,118.7109,118.7422,118.7031,118.7344,22954
20170601|2017-04-18 07:30,18,118.7344,118.7578,118.7031,118.7109,25931
20170601|2017-04-18 08:00,18,118.7109,118.7656,118.7031,118.7578,25588
20170601|2017-04-18 08:30,18,118.7578,118.7969,118.7109,118.7109,47940
20170601|2017-04-18 09:00,18,118.7109,118.8281,118.7109,118.8203,51433
20170601|2017-04-18 09:30,18,118.8203,118.8281,118.7891,118.8047,30034
20170601|2017-04-18 10:00,18,118.8125,118.8438,118.7969,118.8125,36672
20170601|2017-04-18 10:30,18,118.8047,118.9141,118.8047,118.9141,57432
20170601|2017-04-18 11:00,18,118.9063,118.9141,118.8516,118.8594,34589
20170601|2017-04-18 11:30,18,118.8594,118.875,118.8281,118.8672,32571
20170601|2017-04-18 12:00,18,118.8672,118.8828,118.8594,118.875,21058
20170601|2017-04-18 12:30,18,118.875,118.8828,118.8594,118.875,15562
20170601|2017-04-18 13:00,18,118.875,118.875,118.8359,118.8516,20844
20170601|2017-04-18 13:30,18,118.8438,118.9063,118.8438,118.8984,29859
20170601|2017-04-18 14:00,18,118.9063,118.9609,118.8984,118.9141,35611
20170601|2017-04-18 14:30,18,118.9141,118.9297,118.8984,118.9219,25040
20170601|2017-04-18 15:00,18,118.9219,118.9297,118.875,118.9063,12616
20170601|2017-04-18 15:30,18,118.9141,118.9375,118.9063,118.9375,8103
20170601|2017-04-18 17:00,19,118.9375,118.9531,118.9219,118.9297,2152
20170601|2017-04-18 17:30,19,118.9375,118.9453,118.9219,118.9219,1240
20170601|2017-04-18 18:00,19,118.9297,118.9297,118.8984,118.9063,2862
20170601|2017-04-18 18:30,19,118.9063,118.9219,118.8828,118.8984,3139
20170601|2017-04-18 19:00,19,118.8906,118.9219,118.8828,118.9141,5273
20170601|2017-04-18 19:30,19,118.9141,118.9141,118.8906,118.8984,4261
20170601|2017-04-18 20:00,19,118.8984,118.8984,118.8828,118.8906,2524
20170601|2017-04-18 20:30,19,118.8906,118.9141,118.8828,118.8906,2386
20170601|2017-04-18 21:00,19,118.8906,118.9063,118.8828,118.9063,2334
20170601|2017-04-18 21:30,19,118.9063,118.9141,118.8984,118.9141,3522
20170601|2017-04-18 22:00,19,118.9141,118.9219,118.8906,118.8906,2383
20170601|2017-04-18 22:30,19,118.8906,118.9141,118.8906,118.8906,1853
20170601|2017-04-18 23:00,19,118.8906,118.8984,118.8828,118.8906,1293
20170601|2017-04-18 23:30,19,118.8984,118.8984,118.8828,118.8906,2344
20170601|2017-04-19 00:00,19,118.8906,118.8906,118.8672,118.8828,1294
20170601|2017-04-19 00:30,19,118.8828,118.8828,118.8672,118.8672,1866
20170601|2017-04-19 01:00,19,118.8672,118.8828,118.8438,118.8594,4283
20170601|2017-04-19 01:30,19,118.8594,118.8672,118.8359,118.8516,3433
20170601|2017-04-19 02:00,19,118.8516,118.8594,118.8047,118.8125,9341
20170601|2017-04-19 02:30,19,118.8125,118.8281,118.7969,118.8203,8087
20170601|2017-04-19 03:00,19,118.8125,118.8281,118.7813,118.7891,8017
20170601|2017-04-19 03:30,19,118.7891,118.8047,118.7813,118.8047,5840
20170601|2017-04-19 04:00,19,118.8047,118.8125,118.7734,118.7734,8447
20170601|2017-04-19 04:30,19,118.7813,118.7813,118.75,118.7656,6373
20170601|2017-04-19 05:00,19,118.7656,118.7891,118.7578,118.7813,5082
20170601|2017-04-19 05:30,19,118.7891,118.7891,118.7734,118.7813,2348
20170601|2017-04-19 06:00,19,118.7813,118.7891,118.7266,118.7344,11403
20170601|2017-04-19 06:30,19,118.7344,118.7422,118.7188,118.7422,6779
20170601|2017-04-19 07:00,19,118.7422,118.7813,118.7266,118.7813,25069
20170601|2017-04-19 07:30,19,118.7734,118.8125,118.7734,118.8047,21834
20170601|2017-04-19 08:00,19,118.8047,118.8125,118.7891,118.7891,19316
20170601|2017-04-19 08:30,19,118.7891,118.7891,118.7109,118.7266,37187
20170601|2017-04-19 09:00,19,118.7344,118.75,118.6797,118.7031,38477
20170601|2017-04-19 09:30,19,118.6953,118.7578,118.6875,118.7266,25764
20170601|2017-04-19 10:00,19,118.7344,118.7578,118.7031,118.7188,23074
20170601|2017-04-19 10:30,19,118.7188,118.7266,118.6953,118.7109,28696
20170601|2017-04-19 11:00,19,118.7188,118.7734,118.7031,118.7656,17204
20170601|2017-04-19 11:30,19,118.7656,118.8047,118.75,118.7578,28509
20170601|2017-04-19 12:00,19,118.7578,118.7813,118.7422,118.75,18607
20170601|2017-04-19 12:30,19,118.7422,118.7734,118.7344,118.7422,11459
20170601|2017-04-19 13:00,19,118.75,118.8125,118.7422,118.7813,22910
20170601|2017-04-19 13:30,19,118.7891,118.8125,118.7813,118.8047,18984
20170601|2017-04-19 14:00,19,118.8047,118.8125,118.75,118.7578,24286
20170601|2017-04-19 14:30,19,118.7578,118.7734,118.7344,118.7656,22063
20170601|2017-04-19 15:00,19,118.7656,118.7656,118.7344,118.7578,9512
20170601|2017-04-19 15:30,19,118.7656,118.7656,118.7422,118.75,13676
20170601|2017-04-19 17:00,20,118.7734,118.7813,118.75,118.75,859
20170601|2017-04-19 17:30,20,118.75,118.7656,118.75,118.7578,1033
20170601|2017-04-19 18:00,20,118.7656,118.8203,118.7656,118.8047,2105
20170601|2017-04-19 18:30,20,118.8047,118.8125,118.7813,118.8047,1728
20170601|2017-04-19 19:00,20,118.8047,118.8203,118.7969,118.7969,4960
20170601|2017-04-19 19:30,20,118.7969,118.8047,118.7891,118.7891,3180
20170601|2017-04-19 20:00,20,118.7969,118.8047,118.7891,118.7969,3317
20170601|2017-04-19 20:30,20,118.7891,118.7969,118.7422,118.7578,3497
20170601|2017-04-19 21:00,20,118.75,118.7578,118.75,118.7578,983
20170601|2017-04-19 21:30,20,118.7656,118.7813,118.7578,118.7734,1371
20170601|2017-04-19 22:00,20,118.7734,118.7813,118.7656,118.7734,971
20170601|2017-04-19 22:30,20,118.7813,118.7891,118.7813,118.7813,1226
20170601|2017-04-19 23:00,20,118.7734,118.7813,118.7734,118.7734,793
20170601|2017-04-19 23:30,20,118.7813,118.7969,118.7813,118.7969,1752
20170601|2017-04-20 00:00,20,118.7969,118.8047,118.7891,118.7891,1998
20170601|2017-04-20 00:30,20,118.7891,118.8047,118.7813,118.7891,1572
20170601|2017-04-20 01:00,20,118.7891,118.8047,118.7813,118.7969,2825
20170601|2017-04-20 01:30,20,118.7969,118.8281,118.7891,118.8047,5359
20170601|2017-04-20 02:00,20,118.8125,118.8359,118.7656,118.7813,12060
20170601|2017-04-20 02:30,20,118.7813,118.7813,118.7031,118.7109,9391
20170601|2017-04-20 03:00,20,118.7109,118.7188,118.6406,118.6641,18655
20170601|2017-04-20 03:30,20,118.6719,118.6875,118.625,118.6328,10883
20170601|2017-04-20 04:00,20,118.6406,118.6875,118.6406,118.6797,10398
20170601|2017-04-20 04:30,20,118.6797,118.7031,118.6719,118.7031,8121
20170601|2017-04-20 05:00,20,118.6953,118.7109,118.6875,118.7031,4831
20170601|2017-04-20 05:30,20,118.7031,118.7031,118.6875,118.6953,2954
20170601|2017-04-20 06:00,20,118.6875,118.7344,118.6875,118.6953,8434
20170601|2017-04-20 06:30,20,118.6875,118.6953,118.6719,118.6797,7878
20170601|2017-04-20 07:00,20,118.6875,118.6953,118.6484,118.6719,29015
20170601|2017-04-20 07:30,20,118.6797,118.6953,118.6406,118.6484,24452
20170601|2017-04-20 08:00,20,118.6484,118.6719,118.5781,118.6719,65684
20170601|2017-04-20 08:30,20,118.6719,118.7266,118.6563,118.7031,62210
20170601|2017-04-20 09:00,20,118.7031,118.7031,118.5859,118.6016,32319
20170601|2017-04-20 09:30,20,118.6016,118.6328,118.5938,118.6172,19132
20170601|2017-04-20 10:00,20,118.6172,118.6563,118.6172,118.6172,23374
20170601|2017-04-20 10:30,20,118.6094,118.6328,118.5781,118.5781,20867
20170601|2017-04-20 11:00,20,118.5781,118.5938,118.5391,118.5781,38673
20170601|2017-04-20 11:30,20,118.5781,118.6172,118.5781,118.6172,28389
20170601|2017-04-20 12:00,20,118.6172,118.6328,118.5781,118.6094,54318
20170601|2017-04-20 12:30,20,118.6094,118.6172,118.5469,118.5859,23170
20170601|2017-04-20 13:00,20,118.5781,118.6484,118.5781,118.625,27298
20170601|2017-04-20 13:30,20,118.6328,118.6328,118.5781,118.6016,25109
20170601|2017-04-20 14:00,20,118.6016,118.625,118.5859,118.6016,17594
20170601|2017-04-20 14:30,20,118.6016,118.6172,118.5938,118.6094,10057
20170601|2017-04-20 15:00,20,118.6172,118.6406,118.5938,118.6172,10569
20170601|2017-04-20 15:30,20,118.6172,118.6406,118.6094,118.6328,6643
20170601|2017-04-20 17:00,21,118.6484,118.6484,118.5938,118.5938,1248
20170601|2017-04-20 17:30,21,118.5938,118.6172,118.5938,118.6172,658
20170601|2017-04-20 18:00,21,118.6172,118.6172,118.6016,118.6172,403
20170601|2017-04-20 18:30,21,118.6172,118.625,118.5938,118.6094,650
20170601|2017-04-20 19:00,21,118.6094,118.6172,118.5938,118.6016,2950
20170601|2017-04-20 19:30,21,118.6094,118.625,118.6016,118.625,1873
20170601|2017-04-20 20:00,21,118.6328,118.6328,118.6094,118.6172,1731
20170601|2017-04-20 20:30,21,118.625,118.6328,118.6094,118.6172,2511
20170601|2017-04-20 21:00,21,118.6172,118.6172,118.6172,118.6172,1034
20170601|2017-04-20 21:30,21,118.6172,118.625,118.6172,118.6172,1720
20170601|2017-04-20 22:00,21,118.6172,118.6172,118.6016,118.6094,1354
20170601|2017-04-20 22:30,21,118.6016,118.6172,118.5938,118.6172,1277
20170601|2017-04-20 23:00,21,118.6172,118.6172,118.6094,118.6172,1199
20170601|2017-04-20 23:30,21,118.6172,118.6484,118.6172,118.6406,3661
20170601|2017-04-21 00:00,21,118.6406,118.6406,118.625,118.6328,973
20170601|2017-04-21 00:30,21,118.6328,118.6563,118.625,118.6328,2349
20170601|2017-04-21 01:00,21,118.6406,118.6484,118.6172,118.6172,4287
20170601|2017-04-21 01:30,21,118.625,118.6406,118.6094,118.6094,3090
20170601|2017-04-21 02:00,21,118.6094,118.6328,118.5781,118.625,9164
20170601|2017-04-21 02:30,21,118.625,118.6328,118.5859,118.5938,7146
20170601|2017-04-21 03:00,21,118.5938,118.6172,118.5859,118.5938,5276
20170601|2017-04-21 03:30,21,118.6016,118.6328,118.5938,118.6094,5889
20170601|2017-04-21 04:00,21,118.6094,118.6328,118.6016,118.625,6818
20170601|2017-04-21 04:30,21,118.625,118.625,118.6094,118.6172,7108
20170601|2017-04-21 05:00,21,118.625,118.6484,118.6094,118.6406,6397
20170601|2017-04-21 05:30,21,118.6406,118.6641,118.6406,118.6484,4989
20170601|2017-04-21 06:00,21,118.6563,118.6641,118.6406,118.6563,13652
20170601|2017-04-21 06:30,21,118.6563,118.6641,118.6328,118.6641,8728
20170601|2017-04-21 07:00,21,118.6641,118.6953,118.6406,118.6641,19064
20170601|2017-04-21 07:30,21,118.6641,118.6875,118.6563,118.6797,18345
20170601|2017-04-21 08:00,21,118.6797,118.7266,118.6797,118.7109,21028
20170601|2017-04-21 08:30,21,118.7109,118.7266,118.6797,118.7109,25913
20170601|2017-04-21 09:00,21,118.7031,118.7422,118.6953,118.7109,23135
20170601|2017-04-21 09:30,21,118.7188,118.7344,118.7109,118.7266,15498
20170601|2017-04-21 10:00,21,118.7344,118.7891,118.7031,118.7266,36362
20170601|2017-04-21 10:30,21,118.7266,118.7578,118.7109,118.7266,19244
20170601|2017-04-21 11:00,21,118.7266,118.7891,118.7109,118.7734,21034
20170601|2017-04-21 11:30,21,118.7813,118.7813,118.7344,118.7422,19567
20170601|2017-04-21 12:00,21,118.75,118.7813,118.7422,118.7656,14499
20170601|2017-04-21 12:30,21,118.7656,118.7813,118.6641,118.6953,34129
20170601|2017-04-21 13:00,21,118.6953,118.7188,118.6797,118.6953,27892
20170601|2017-04-21 13:30,21,118.7031,118.7188,118.6406,118.6719,30059
20170601|2017-04-21 14:00,21,118.6719,118.7109,118.6641,118.6875,23706
20170601|2017-04-21 14:30,21,118.6875,118.7031,118.6797,118.6797,13452
20170601|2017-04-21 15:00,21,118.6797,118.7031,118.6484,118.6484,9337
20170601|2017-04-21 15:30,21,118.6484,118.6484,118.6094,118.6172,10848
20170601|2017-04-23 17:00,24,118.25,118.2891,118.0781,118.1328,43329
20170601|2017-04-23 17:30,24,118.1328,118.2031,118.1172,118.1875,9260
20170601|2017-04-23 18:00,24,118.1875,118.1953,118.1484,118.1719,6473
20170601|2017-04-23 18:30,24,118.1719,118.2344,118.1719,118.2266,7727
20170601|2017-04-23 19:00,24,118.2266,118.2344,118.2109,118.2266,5833
20170601|2017-04-23 19:30,24,118.2266,118.2422,118.2188,118.2266,5017
20170601|2017-04-23 20:00,24,118.2266,118.2656,118.2188,118.2578,7901
20170601|2017-04-23 20:30,24,118.2578,118.2891,118.25,118.2734,4950
20170601|2017-04-23 21:00,24,118.2734,118.2734,118.2422,118.25,3030
20170601|2017-04-23 21:30,24,118.25,118.2578,118.2422,118.2422,1739
20170601|2017-04-23 22:00,24,118.25,118.2656,118.2422,118.2656,2696
20170601|2017-04-23 22:30,24,118.2656,118.2656,118.2656,118.2656,1307
20170601|2017-04-23 23:00,24,118.2656,118.2656,118.2578,118.2656,1531
20170601|2017-04-23 23:30,24,118.2656,118.2734,118.25,118.2656,2787
20170601|2017-04-24 00:00,24,118.2656,118.2656,118.2344,118.2344,3596
20170601|2017-04-24 00:30,24,118.2344,118.25,118.1953,118.2109,7622
20170601|2017-04-24 01:00,24,118.2109,118.25,118.1797,118.25,20657
20170601|2017-04-24 01:30,24,118.2578,118.2734,118.2344,118.2578,14826
20170601|2017-04-24 02:00,24,118.2656,118.2969,118.25,118.2656,15553
20170601|2017-04-24 02:30,24,118.2656,118.2969,118.2578,118.2578,13875
20170601|2017-04-24 03:00,24,118.2578,118.2891,118.2344,118.2734,12924
20170601|2017-04-24 03:30,24,118.2734,118.2891,118.2578,118.2578,6606
20170601|2017-04-24 04:00,24,118.2656,118.2969,118.2656,118.2734,11670
20170601|2017-04-24 04:30,24,118.2734,118.2969,118.2656,118.2891,10199
20170601|2017-04-24 05:00,24,118.2891,118.3125,118.2734,118.3047,7747
20170601|2017-04-24 05:30,24,118.3125,118.3203,118.2734,118.2813,7833
20170601|2017-04-24 06:00,24,118.2891,118.2969,118.25,118.25,13881
20170601|2017-04-24 06:30,24,118.2578,118.2891,118.25,118.2578,15920
20170601|2017-04-24 07:00,24,118.2578,118.2891,118.1953,118.2734,39844
20170601|2017-04-24 07:30,24,118.2734,118.3359,118.2734,118.3047,38981
20170601|2017-04-24 08:00,24,118.2969,118.3281,118.2969,118.3047,29630
20170601|2017-04-24 08:30,24,118.3125,118.3438,118.3047,118.3281,26043
20170601|2017-04-24 09:00,24,118.3281,118.3594,118.3125,118.3359,25092
20170601|2017-04-24 09:30,24,118.3438,118.4063,118.3359,118.3984,38078
20170601|2017-04-24 10:00,24,118.3984,118.4375,118.3828,118.4375,34491
20170601|2017-04-24 10:30,24,118.4297,118.4844,118.4297,118.4688,24310
20170601|2017-04-24 11:00,24,118.4609,118.4688,118.4375,118.4531,16266
20170601|2017-04-24 11:30,24,118.4609,118.4688,118.4375,118.4531,11800
20170601|2017-04-24 12:00,24,118.4531,118.4609,118.4063,118.4219,20872
20170601|2017-04-24 12:30,24,118.4219,118.4609,118.4141,118.4453,18582
20170601|2017-04-24 13:00,24,118.4453,118.4531,118.3828,118.4297,28110
20170601|2017-04-24 13:30,24,118.4297,118.4922,118.4297,118.4766,23070
20170601|2017-04-24 14:00,24,118.4688,118.4844,118.4453,118.4766,20157
20170601|2017-04-24 14:30,24,118.4766,118.5234,118.4688,118.5078,26647
20170601|2017-04-24 15:00,24,118.5078,118.5078,118.4609,118.4688,7680
20170601|2017-04-24 15:30,24,118.4688,118.4922,118.4531,118.4688,7400
20170601|2017-04-24 17:00,25,118.4766,118.5,118.4766,118.4844,1709
20170601|2017-04-24 17:30,25,118.4844,118.4922,118.4688,118.4766,483
20170601|2017-04-24 18:00,25,118.4766,118.4844,118.4609,118.4844,543
20170601|2017-04-24 18:30,25,118.4844,118.5,118.4766,118.4922,2467
20170601|2017-04-24 19:00,25,118.4844,118.4844,118.4609,118.4609,1841
20170601|2017-04-24 19:30,25,118.4531,118.4766,118.4531,118.4766,2425
20170601|2017-04-24 20:00,25,118.4688,118.4688,118.4531,118.4609,1517
20170601|2017-04-24 20:30,25,118.4609,118.4609,118.4453,118.4609,1633
20170601|2017-04-24 21:00,25,118.4609,118.4609,118.4219,118.4297,2196
20170601|2017-04-24 21:30,25,118.4297,118.4453,118.4219,118.4453,1903
20170601|2017-04-24 22:00,25,118.4375,118.4453,118.4375,118.4453,3441
20170601|2017-04-24 22:30,25,118.4531,118.4531,118.4375,118.4531,3842
20170601|2017-04-24 23:00,25,118.4453,118.4531,118.4297,118.4297,558
20170601|2017-04-24 23:30,25,118.4375,118.4375,118.4219,118.4297,731
20170601|2017-04-25 00:00,25,118.4297,118.4297,118.4219,118.4297,940
20170601|2017-04-25 00:30,25,118.4297,118.4297,118.3984,118.4219,1925
20170601|2017-04-25 01:00,25,118.4141,118.4297,118.3828,118.3906,7482
20170601|2017-04-25 01:30,25,118.3906,118.3984,118.3672,118.3828,3429
20170601|2017-04-25 02:00,25,118.3828,118.3906,118.3594,118.3594,4907
20170601|2017-04-25 02:30,25,118.3672,118.375,118.3438,118.3516,8646
20170601|2017-04-25 03:00,25,118.3516,118.3594,118.3047,118.3125,7920
20170601|2017-04-25 03:30,25,118.3203,118.3281,118.2969,118.2969,9142
20170601|2017-04-25 04:00,25,118.3047,118.3281,118.2734,118.3125,10433
20170601|2017-04-25 04:30,25,118.3125,118.3516,118.3047,118.3359,5176
20170601|2017-04-25 05:00,25,118.3359,118.3438,118.3125,118.3203,3556
20170601|2017-04-25 05:30,25,118.3203,118.3359,118.3047,118.3281,6778
20170601|2017-04-25 06:00,25,118.3203,118.3438,118.2969,118.3359,8936
20170601|2017-04-25 06:30,25,118.3281,118.3594,118.3281,118.3438,7741
20170601|2017-04-25 07:00,25,118.3516,118.3516,118.2891,118.3359,34858
20170601|2017-04-25 07:30,25,118.3359,118.3516,118.2969,118.3047,25670
20170601|2017-04-25 08:00,25,118.3047,118.3125,118.25,118.2891,28093
20170601|2017-04-25 08:30,25,118.2891,118.3594,118.2734,118.3516,28700
20170601|2017-04-25 09:00,25,118.3438,118.3516,118.2734,118.3203,32695
20170601|2017-04-25 09:30,25,118.3203,118.3203,118.2734,118.2734,24008
20170601|2017-04-25 10:00,25,118.2813,118.3281,118.2734,118.2891,26569
20170601|2017-04-25 10:30,25,118.2891,118.3047,118.2734,118.2969,15373
20170601|2017-04-25 11:00,25,118.2969,118.2969,118.2734,118.2813,10829
20170601|2017-04-25 11:30,25,118.2813,118.2891,118.2422,118.2656,18483
20170601|2017-04-25 12:00,25,118.2578,118.2891,118.25,118.2813,20136
20170601|2017-04-25 12:30,25,118.2813,118.2969,118.2656,118.2656,15817
20170601|2017-04-25 13:00,25,118.2656,118.2656,118.1953,118.2188,30983
20170601|2017-04-25 13:30,25,118.2188,118.25,118.2109,118.2344,28026
20170601|2017-04-25 14:00,25,118.2344,118.2422,118.1719,118.1797,19865
20170601|2017-04-25 14:30,25,118.1797,118.2031,118.1641,118.2031,17191
20170601|2017-04-25 15:00,25,118.1953,118.2266,118.1875,118.2188,9874
20170601|2017-04-25 15:30,25,118.2109,118.2188,118.1953,118.2031,8676
20170601|2017-04-25 17:00,26,118.2188,118.2266,118.1953,118.2188,1312
20170601|2017-04-25 17:30,26,118.2188,118.2266,118.2109,118.2266,1194
20170601|2017-04-25 18:00,26,118.2266,118.2344,118.2109,118.2188,433
20170601|2017-04-25 18:30,26,118.2188,118.2344,118.1953,118.2031,4457
20170601|2017-04-25 19:00,26,118.2031,118.2109,118.1641,118.1641,2390
20170601|2017-04-25 19:30,26,118.1641,118.1797,118.1484,118.1719,4265
20170601|2017-04-25 20:00,26,118.1797,118.1875,118.1719,118.1797,1430
20170601|2017-04-25 20:30,26,118.1719,118.2031,118.1719,118.1875,2343
20170601|2017-04-25 21:00,26,118.1875,118.1875,118.1719,118.1719,3326
20170601|2017-04-25 21:30,26,118.1719,118.1953,118.1719,118.1719,1361
20170601|2017-04-25 22:00,26,118.1719,118.1953,118.1719,118.1953,1062
20170601|2017-04-25 22:30,26,118.1953,118.1953,118.1797,118.1875,1397
20170601|2017-04-25 23:00,26,118.1875,118.1953,118.1797,118.1875,1582
20170601|2017-04-25 23:30,26,118.1797,118.1875,118.1797,118.1797,1183
20170601|2017-04-26 00:00,26,118.1797,118.1797,118.1563,118.1563,917
20170601|2017-04-26 00:30,26,118.1563,118.1719,118.1563,118.1641,1675
20170601|2017-04-26 01:00,26,118.1641,118.2109,118.1641,118.1797,6809
20170601|2017-04-26 01:30,26,118.1797,118.2109,118.1719,118.1953,3981
20170601|2017-04-26 02:00,26,118.1953,118.2031,118.1719,118.1875,5254
20170601|2017-04-26 02:30,26,118.1875,118.2422,118.1797,118.2266,8428
20170601|2017-04-26 03:00,26,118.2188,118.2266,118.1953,118.2188,10213
20170601|2017-04-26 03:30,26,118.2188,118.2422,118.2109,118.2344,4891
20170601|2017-04-26 04:00,26,118.2266,118.2344,118.2109,118.2188,6412
20170601|2017-04-26 04:30,26,118.2188,118.2266,118.1953,118.2109,6404
20170601|2017-04-26 05:00,26,118.2109,118.2266,118.2031,118.2188,3207
20170601|2017-04-26 05:30,26,118.2266,118.25,118.2188,118.2422,10027
20170601|2017-04-26 06:00,26,118.2422,118.25,118.2266,118.2344,7136
20170601|2017-04-26 06:30,26,118.2344,118.2344,118.2109,118.2188,6539
20170601|2017-04-26 07:00,26,118.2188,118.2266,118.1641,118.2031,32652
20170601|2017-04-26 07:30,26,118.2109,118.2188,118.1172,118.2031,55266
20170601|2017-04-26 08:00,26,118.2031,118.25,118.1797,118.1875,33183
20170601|2017-04-26 08:30,26,118.1875,118.2188,118.1641,118.2031,20799
20170601|2017-04-26 09:00,26,118.2031,118.2422,118.1875,118.2266,31268
20170601|2017-04-26 09:30,26,118.2188,118.2656,118.2109,118.2344,27881
20170601|2017-04-26 10:00,26,118.2344,118.25,118.2109,118.2344,29098
20170601|2017-04-26 10:30,26,118.2344,118.2891,118.2031,118.2266,37259
20170601|2017-04-26 11:00,26,118.2344,118.25,118.1953,118.2344,26422
20170601|2017-04-26 11:30,26,118.2344,118.2422,118.1797,118.1875,45020
20170601|2017-04-26 12:00,26,118.1875,118.2109,118.1406,118.2031,58863
20170601|2017-04-26 12:30,26,118.2031,118.2891,118.1484,118.2734,63502
20170601|2017-04-26 13:00,26,118.2734,118.3359,118.2734,118.3203,47707
20170601|2017-04-26 13:30,26,118.3203,118.3359,118.2656,118.3203,38298
20170601|2017-04-26 14:00,26,118.3281,118.3359,118.2969,118.3047,23577
20170601|2017-04-26 14:30,26,118.3047,118.3516,118.2969,118.3438,19312
20170601|2017-04-26 15:00,26,118.3359,118.3594,118.3359,118.3516,19626
20170601|2017-04-26 15:30,26,118.3438,118.3516,118.3203,118.3281,9637
20170601|2017-04-26 17:00,27,118.3203,118.3359,118.3203,118.3203,1358
20170601|2017-04-26 17:30,27,118.3203,118.3203,118.3125,118.3203,288
20170601|2017-04-26 18:00,27,118.3125,118.3203,118.3047,118.3125,377
20170601|2017-04-26 18:30,27,118.3203,118.3203,118.2891,118.2969,992
20170601|2017-04-26 19:00,27,118.3047,118.3125,118.2734,118.3047,4649
20170601|2017-04-26 19:30,27,118.3047,118.3047,118.2734,118.2891,1493
20170601|2017-04-26 20:00,27,118.2891,118.2891,118.2578,118.2656,3237
20170601|2017-04-26 20:30,27,118.2656,118.3125,118.2656,118.2969,2297
20170601|2017-04-26 21:00,27,118.2969,118.3125,118.2891,118.2891,1563
20170601|2017-04-26 21:30,27,118.2969,118.2969,118.2578,118.2734,2186
20170601|2017-04-26 22:00,27,118.2656,118.2734,118.2656,118.2734,1854
20170601|2017-04-26 22:30,27,118.2734,118.2969,118.2656,118.2813,1281
20170601|2017-04-26 23:00,27,118.2813,118.2891,118.2734,118.2813,1269
20170601|2017-04-26 23:30,27,118.2891,118.2891,118.2813,118.2813,603
20170601|2017-04-27 00:00,27,118.2891,118.2969,118.2813,118.2813,2434
20170601|2017-04-27 00:30,27,118.2891,118.2969,118.2813,118.2891,889
20170601|2017-04-27 01:00,27,118.2891,118.2891,118.2656,118.2813,3220
20170601|2017-04-27 01:30,27,118.2813,118.2891,118.2578,118.2891,4597
20170601|2017-04-27 02:00,27,118.2891,118.3281,118.2734,118.3281,7385
20170601|2017-04-27 02:30,27,118.3281,118.3359,118.3203,118.3281,6053
20170601|2017-04-27 03:00,27,118.3359,118.3438,118.3281,118.3359,3021
20170601|2017-04-27 03:30,27,118.3438,118.3594,118.3281,118.3438,5501
20170601|2017-04-27 04:00,27,118.3438,118.3516,118.3203,118.3281,5860
20170601|2017-04-27 04:30,27,118.3281,118.3438,118.3203,118.3359,3910
20170601|2017-04-27 05:00,27,118.3359,118.3516,118.3281,118.3281,2361
20170601|2017-04-27 05:30,27,118.3281,118.3359,118.2969,118.3203,7298
20170601|2017-04-27 06:00,27,118.3203,118.3359,118.3125,118.3203,2107
20170601|2017-04-27 06:30,27,118.3125,118.3359,118.2969,118.3047,8778
20170601|2017-04-27 07:00,27,118.3047,118.3125,118.2813,118.3047,13915
20170601|2017-04-27 07:30,27,118.3125,118.3281,118.2656,118.2969,56149
20170601|2017-04-27 08:00,27,118.2969,118.3438,118.2891,118.3125,48710
20170601|2017-04-27 08:30,27,118.3203,118.3594,118.2891,118.2891,50440
20170601|2017-04-27 09:00,27,118.2969,118.3516,118.2891,118.3438,25320
20170601|2017-04-27 09:30,27,118.3516,118.4297,118.3438,118.4063,39859
20170601|2017-04-27 10:00,27,118.4063,118.4141,118.3906,118.3984,26763
20170601|2017-04-27 10:30,27,118.3906,118.4297,118.3828,118.3984,32351
20170601|2017-04-27 11:00,27,118.3984,118.4063,118.3672,118.3828,28413
20170601|2017-04-27 11:30,27,118.375,118.3906,118.3672,118.3828,27920
20170601|2017-04-27 12:00,27,118.3906,118.4609,118.3828,118.3984,46573
20170601|2017-04-27 12:30,27,118.3906,118.4219,118.375,118.4141,20338
20170601|2017-04-27 13:00,27,118.4063,118.4297,118.3984,118.4297,17612
20170601|2017-04-27 13:30,27,118.4297,118.4297,118.375,118.3984,31206
20170601|2017-04-27 14:00,27,118.3906,118.4141,118.375,118.4063,21488
20170601|2017-04-27 14:30,27,118.4063,118.4141,118.3828,118.3906,14308
20170601|2017-04-27 15:00,27,118.3906,118.4219,118.375,118.4141,10288
20170601|2017-04-27 15:30,27,118.4141,118.4141,118.3594,118.375,9705
20170601|2017-04-27 17:00,28,118.3906,118.4063,118.3906,118.3984,1212
20170601|2017-04-27 17:30,28,118.3984,118.3984,118.3906,118.3906,73
20170601|2017-04-27 18:00,28,118.3906,118.3906,118.375,118.3828,356
20170601|2017-04-27 18:30,28,118.3828,118.3984,118.375,118.3984,1067
20170601|2017-04-27 19:00,28,118.4063,118.4141,118.3906,118.4063,2547
20170601|2017-04-27 19:30,28,118.4141,118.4141,118.3828,118.3984,4157
20170601|2017-04-27 20:00,28,118.3984,118.4219,118.3984,118.4141,3263
20170601|2017-04-27 20:30,28,118.4141,118.4375,118.4063,118.4297,2577
20170601|2017-04-27 21:00,28,118.4219,118.4297,118.4141,118.4141,1039
20170601|2017-04-27 21:30,28,118.4141,118.4453,118.4141,118.4375,1461
20170601|2017-04-27 22:00,28,118.4375,118.4375,118.4141,118.4219,1552
20170601|2017-04-27 22:30,28,118.4297,118.4453,118.4219,118.4453,882
20170601|2017-04-27 23:00,28,118.4375,118.4375,118.4297,118.4297,810
20170601|2017-04-27 23:30,28,118.4297,118.4453,118.4219,118.4375,2250
20170601|2017-04-28 00:00,28,118.4375,118.4375,118.4141,118.4141,1218
20170601|2017-04-28 00:30,28,118.4141,118.4297,118.4063,118.4219,2544
20170601|2017-04-28 01:00,28,118.4141,118.4219,118.3984,118.4141,2535
20170601|2017-04-28 01:30,28,118.4141,118.4141,118.3906,118.3984,3017
20170601|2017-04-28 02:00,28,118.4063,118.4141,118.3672,118.4141,7809
20170601|2017-04-28 02:30,28,118.4141,118.4219,118.3984,118.4141,9772
20170601|2017-04-28 03:00,28,118.4141,118.4219,118.3984,118.4141,5325
20170601|2017-04-28 03:30,28,118.4141,118.4375,118.4063,118.4141,6621
20170601|2017-04-28 04:00,28,118.4141,118.4141,118.3516,118.3672,8069
20170601|2017-04-28 04:30,28,118.3672,118.3828,118.3594,118.3672,5195
20170601|2017-04-28 05:00,28,118.3672,118.375,118.3594,118.3594,7021
20170601|2017-04-28 05:30,28,118.3672,118.375,118.3359,118.3359,9994
20170601|2017-04-28 06:00,28,118.3281,118.3672,118.3281,118.3672,11623
20170601|2017-04-28 06:30,28,118.3672,118.375,118.3438,118.3438,14856
20170601|2017-04-28 07:00,28,118.3516,118.3594,118.2969,118.3281,29635
20170601|2017-04-28 07:30,28,118.3203,118.3203,118.1641,118.2578,122730
20170601|2017-04-28 08:00,28,118.2578,118.2813,118.2266,118.2344,48030
20170601|2017-04-28 08:30,28,118.2344,118.3203,118.2266,118.3125,48355
20170601|2017-04-28 09:00,28,118.3047,118.3594,118.2969,118.3359,45674
20170601|2017-04-28 09:30,28,118.3359,118.3594,118.3047,118.3359,31100
20170601|2017-04-28 10:00,28,118.3281,118.3438,118.2969,118.3125,24793
20170601|2017-04-28 10:30,28,118.3125,118.3438,118.3047,118.3438,30672
20170601|2017-04-28 11:00,28,118.3359,118.3359,118.3047,118.3281,18378
20170601|2017-04-28 11:30,28,118.3281,118.3672,118.3281,118.3516,26314
20170601|2017-04-28 12:00,28,118.3594,118.375,118.3438,118.3516,21856
20170601|2017-04-28 12:30,28,118.3516,118.3828,118.3438,118.375,15018
20170601|2017-04-28 13:00,28,118.3828,118.3906,118.3516,118.3516,39892
20170601|2017-04-28 13:30,28,118.3516,118.4219,118.3281,118.4063,114617
20170601|2017-04-28 14:00,28,118.4063,118.4297,118.3984,118.3984,65357
20170601|2017-04-28 14:30,28,118.3984,118.4375,118.3984,118.4063,25949
20170601|2017-04-28 15:00,28,118.4063,118.4219,118.3672,118.375,14996
20170601|2017-04-28 15:30,28,118.3828,118.4063,118.3672,118.4063,8545
20170601|2017-04-30 17:00,1,118.3984,118.4531,118.3984,118.4453,4247
20170601|2017-04-30 17:30,1,118.4375,118.4375,118.4219,118.4297,1317
20170601|2017-04-30 18:00,1,118.4297,118.4375,118.4297,118.4375,863
20170601|2017-04-30 18:30,1,118.4375,118.4453,118.4141,118.4141,1210
20170601|2017-04-30 19:00,1,118.4141,118.4141,118.3828,118.3906,2550
20170601|2017-04-30 19:30,1,118.3906,118.3984,118.3594,118.3672,2974
20170601|2017-04-30 20:00,1,118.3594,118.375,118.3594,118.3672,1230
20170601|2017-04-30 20:30,1,118.3672,118.3672,118.2578,118.3047,17155
20170601|2017-04-30 21:00,1,118.3047,118.3281,118.3047,118.3125,5331
20170601|2017-04-30 21:30,1,118.3125,118.3203,118.3125,118.3125,1747
20170601|2017-04-30 22:00,1,118.3125,118.3125,118.2891,118.2969,4774
20170601|2017-04-30 22:30,1,118.2891,118.3125,118.2891,118.3125,1793
20170601|2017-04-30 23:00,1,118.3125,118.3125,118.3047,118.3125,10
20170601|2017-04-30 23:30,1,118.3125,118.3359,118.3047,118.3125,3166
20170601|2017-05-01 00:00,1,118.3125,118.3203,118.3047,118.3203,704
20170601|2017-05-01 00:30,1,118.3125,118.3203,118.2734,118.2813,2091
20170601|2017-05-01 01:00,1,118.2813,118.3203,118.2813,118.2891,2988
20170601|2017-05-01 01:30,1,118.2969,118.3047,118.2969,118.3047,909
20170601|2017-05-01 02:00,1,118.3047,118.3125,118.2969,118.3047,828
20170601|2017-05-01 02:30,1,118.3047,118.3125,118.2891,118.2891,498
20170601|2017-05-01 03:00,1,118.2969,118.2969,118.2734,118.2891,1434
20170601|2017-05-01 03:30,1,118.2969,118.3047,118.2891,118.2969,797
20170601|2017-05-01 04:00,1,118.2969,118.3047,118.2891,118.2969,255
20170601|2017-05-01 04:30,1,118.2969,118.2969,118.2891,118.2969,216
20170601|2017-05-01 05:00,1,118.2969,118.3047,118.2656,118.3047,4009
20170601|2017-05-01 05:30,1,118.2969,118.3359,118.2969,118.3125,2890
20170601|2017-05-01 06:00,1,118.3203,118.3359,118.2891,118.2969,3099
20170601|2017-05-01 06:30,1,118.2969,118.3359,118.2969,118.3359,4814
20170601|2017-05-01 07:00,1,118.3281,118.3672,118.3281,118.3594,13763
20170601|2017-05-01 07:30,1,118.3594,118.4063,118.3594,118.375,19126
20170601|2017-05-01 08:00,1,118.375,118.375,118.2891,118.3281,22513
20170601|2017-05-01 08:30,1,118.3203,118.3438,118.3047,118.3438,24372
20170601|2017-05-01 09:00,1,118.3516,118.4219,118.3516,118.3906,38548
20170601|2017-05-01 09:30,1,118.3906,118.3984,118.3047,118.3047,17547
20170601|2017-05-01 10:00,1,118.3125,118.3281,118.2734,118.2891,27139
20170601|2017-05-01 10:30,1,118.2891,118.2969,118.2344,118.2578,30131
20170601|2017-05-01 11:00,1,118.25,118.2578,118.1953,118.2266,69323
20170601|2017-05-01 11:30,1,118.2266,118.3203,118.2188,118.25,35553
20170601|2017-05-01 12:00,1,118.2422,118.2578,118.2188,118.2266,15970
20170601|2017-05-01 12:30,1,118.2344,118.2734,118.2188,118.2656,14204
20170601|2017-05-01 13:00,1,118.2578,118.2813,118.25,118.2734,18390
20170601|2017-05-01 13:30,1,118.2734,118.2969,118.25,118.2578,19334
20170601|2017-05-01 14:00,1,118.2578,118.2969,118.2578,118.2891,24627
20170601|2017-05-01 14:30,1,118.2891,118.3047,118.2813,118.2969,11518
20170601|2017-05-01 15:00,1,118.2969,118.3125,118.2891,118.2969,7458
20170601|2017-05-01 15:30,1,118.2969,118.3047,118.2891,118.3047,8306
20170601|2017-05-01 17:00,2,118.3125,118.3125,118.2813,118.2891,1059
20170601|2017-05-01 17:30,2,118.2891,118.3203,118.2891,118.3203,825
20170601|2017-05-01 18:00,2,118.3203,118.3438,118.3203,118.3438,1253
20170601|2017-05-01 18:30,2,118.3438,118.3438,118.3281,118.3359,1529
20170601|2017-05-01 19:00,2,118.3359,118.3359,118.2891,118.2969,1867
20170601|2017-05-01 19:30,2,118.2969,118.2969,118.2734,118.2891,3098
20170601|2017-05-01 20:00,2,118.2891,118.2969,118.2813,118.2891,1589
20170601|2017-05-01 20:30,2,118.2813,118.3047,118.2813,118.3047,1361
20170601|2017-05-01 21:00,2,118.3047,118.3047,118.2734,118.2891,1528
20170601|2017-05-01 21:30,2,118.2891,118.2969,118.2891,118.2969,746
20170601|2017-05-01 22:00,2,118.2969,118.2969,118.2969,118.2969,282
20170601|2017-05-01 22:30,2,118.2969,118.3047,118.2891,118.2969,595
20170601|2017-05-01 23:00,2,118.2891,118.3047,118.2891,118.2969,756
20170601|2017-05-01 23:30,2,118.2969,118.3047,118.2891,118.2969,1426
20170601|2017-05-02 00:00,2,118.2969,118.3047,118.2813,118.2891,1190
20170601|2017-05-02 00:30,2,118.2891,118.2891,118.2734,118.2813,1767
20170601|2017-05-02 01:00,2,118.2734,118.2969,118.2734,118.2891,2822
20170601|2017-05-02 01:30,2,118.2891,118.2969,118.2422,118.25,7095
20170601|2017-05-02 02:00,2,118.2422,118.2578,118.2031,118.2109,11897
20170601|2017-05-02 02:30,2,118.2109,118.2188,118.1953,118.1953,5842
20170601|2017-05-02 03:00,2,118.2031,118.2266,118.1953,118.2109,8343
20170601|2017-05-02 03:30,2,118.2109,118.2344,118.2109,118.2266,9458
20170601|2017-05-02 04:00,2,118.2344,118.2344,118.2188,118.2188,2895
20170601|2017-05-02 04:30,2,118.2109,118.2266,118.2109,118.2109,1692
20170601|2017-05-02 05:00,2,118.2188,118.2266,118.2109,118.2188,5003
20170601|2017-05-02 05:30,2,118.2109,118.25,118.2109,118.2422,8469
20170601|2017-05-02 06:00,2,118.2422,118.25,118.2266,118.25,6280
20170601|2017-05-02 06:30,2,118.25,118.2578,118.2266,118.2266,14450
20170601|2017-05-02 07:00,2,118.2344,118.2344,118.2109,118.2188,18490
20170601|2017-05-02 07:30,2,118.2188,118.2422,118.2109,118.2344,15715
20170601|2017-05-02 08:00,2,118.2344,118.2813,118.2266,118.2734,19039
20170601|2017-05-02 08:30,2,118.2813,118.375,118.2734,118.375,64363
20170601|2017-05-02 09:00,2,118.375,118.3906,118.3281,118.3438,64967
20170601|2017-05-02 09:30,2,118.3438,118.3594,118.3281,118.3516,25971
20170601|2017-05-02 10:00,2,118.3594,118.3828,118.3281,118.3828,24823
20170601|2017-05-02 10:30,2,118.375,118.3906,118.3594,118.375,20221
20170601|2017-05-02 11:00,2,118.3828,118.4141,118.3672,118.3984,16749
20170601|2017-05-02 11:30,2,118.3984,118.4141,118.3906,118.4063,16973
20170601|2017-05-02 12:00,2,118.4063,118.4219,118.3984,118.4141,16755
20170601|2017-05-02 12:30,2,118.4141,118.4219,118.3984,118.4141,22220
20170601|2017-05-02 13:00,2,118.4219,118.4297,118.4063,118.4219,13686
20170601|2017-05-02 13:30,2,118.4141,118.4609,118.4141,118.4453,31698
20170601|2017-05-02 14:00,2,118.4453,118.4844,118.4375,118.4688,28064
20170601|2017-05-02 14:30,2,118.4609,118.4766,118.4297,118.4531,33222
20170601|2017-05-02 15:00,2,118.4531,118.4531,118.4453,118.4453,7365
20170601|2017-05-02 15:30,2,118.4453,118.4844,118.4453,118.4688,17981
20170601|2017-05-02 17:00,3,118.4609,118.4688,118.4375,118.4453,1792
20170601|2017-05-02 17:30,3,118.4453,118.4531,118.4375,118.4375,372
20170601|2017-05-02 18:00,3,118.4375,118.4453,118.4375,118.4453,61
20170601|2017-05-02 18:30,3,118.4453,118.4453,118.4297,118.4375,558
20170601|2017-05-02 19:00,3,118.4375,118.4375,118.4219,118.4219,366
20170601|2017-05-02 19:30,3,118.4219,118.4297,118.4219,118.4297,554
20170601|2017-05-02 20:00,3,118.4219,118.4453,118.4219,118.4375,779
20170601|2017-05-02 20:30,3,118.4375,118.4453,118.4297,118.4297,358
20170601|2017-05-02 21:00,3,118.4375,118.4453,118.4297,118.4375,1564
20170601|2017-05-02 21:30,3,118.4375,118.4453,118.4375,118.4453,109
20170601|2017-05-02 22:00,3,118.4453,118.4531,118.4375,118.4453,780
20170601|2017-05-02 22:30,3,118.4453,118.4531,118.4219,118.4297,947
20170601|2017-05-02 23:00,3,118.4297,118.4375,118.4297,118.4297,98
20170601|2017-05-02 23:30,3,118.4297,118.4375,118.4297,118.4297,1093
20170601|2017-05-03 00:00,3,118.4297,118.4375,118.4297,118.4375,414
20170601|2017-05-03 00:30,3,118.4297,118.4453,118.4297,118.4375,554
20170601|2017-05-03 01:00,3,118.4297,118.4453,118.4219,118.4219,2693
20170601|2017-05-03 01:30,3,118.4297,118.4531,118.4219,118.4453,7331
20170601|2017-05-03 02:00,3,118.4375,118.4375,118.4141,118.4297,6183
20170601|2017-05-03 02:30,3,118.4375,118.4375,118.3984,118.3984,3309
20170601|2017-05-03 03:00,3,118.4063,118.4141,118.3984,118.3984,3858
20170601|2017-05-03 03:30,3,118.4063,118.4141,118.3906,118.3984,2278
20170601|2017-05-03 04:00,3,118.3984,118.4063,118.3906,118.3984,1334
20170601|2017-05-03 04:30,3,118.3984,118.4063,118.3828,118.3906,6098
20170601|2017-05-03 05:00,3,118.3828,118.4141,118.3828,118.4063,5127
20170601|2017-05-03 05:30,3,118.4063,118.4219,118.3828,118.3906,7651
20170601|2017-05-03 06:00,3,118.3906,118.3984,118.3828,118.3906,5245
20170601|2017-05-03 06:30,3,118.3984,118.4297,118.3984,118.4219,9712
20170601|2017-05-03 07:00,3,118.4297,118.4688,118.3906,118.4063,37552
20170601|2017-05-03 07:30,3,118.3984,118.4375,118.3203,118.3828,107772
20170601|2017-05-03 08:00,3,118.375,118.4141,118.3359,118.3828,55075
20170601|2017-05-03 08:30,3,118.3828,118.4063,118.375,118.3906,33790
20170601|2017-05-03 09:00,3,118.3828,118.3906,118.2891,118.3125,46316
20170601|2017-05-03 09:30,3,118.3125,118.3828,118.2969,118.3516,45742
20170601|2017-05-03 10:00,3,118.3516,118.3594,118.3203,118.3516,22657
20170601|2017-05-03 10:30,3,118.3516,118.3828,118.3438,118.3672,20911
20170601|2017-05-03 11:00,3,118.3672,118.375,118.3516,118.3594,14181
20170601|2017-05-03 11:30,3,118.3594,118.3672,118.3438,118.3438,10496
20170601|2017-05-03 12:00,3,118.3438,118.375,118.3438,118.3516,17210
20170601|2017-05-03 12:30,3,118.3594,118.3984,118.3516,118.375,18717
20170601|2017-05-03 13:00,3,118.375,118.3828,118.2031,118.2188,97129
20170601|2017-05-03 13:30,3,118.2109,118.2813,118.2031,118.2578,32195
20170601|2017-05-03 14:00,3,118.2656,118.2656,118.2031,118.2031,33713
20170601|2017-05-03 14:30,3,118.2031,118.2344,118.1953,118.2266,18807
20170601|2017-05-03 15:00,3,118.2188,118.2344,118.2031,118.2109,8158
20170601|2017-05-03 15:30,3,118.2188,118.2422,118.2188,118.2344,5038
20170601|2017-05-03 17:00,4,118.2188,118.25,118.2188,118.2344,1572
20170601|2017-05-03 17:30,4,118.2344,118.2344,118.1953,118.2188,1244
20170601|2017-05-03 18:00,4,118.2188,118.2266,118.1797,118.1875,1201
20170601|2017-05-03 18:30,4,118.1875,118.1953,118.1875,118.1953,905
20170601|2017-05-03 19:00,4,118.1953,118.1953,118.1875,118.1875,1810
20170601|2017-05-03 19:30,4,118.1875,118.2031,118.1797,118.1953,1194
20170601|2017-05-03 20:00,4,118.1875,118.2031,118.1875,118.1953,1606
20170601|2017-05-03 20:30,4,118.1953,118.2109,118.1953,118.2109,2398
20170601|2017-05-03 21:00,4,118.2109,118.2266,118.2109,118.2109,622
20170601|2017-05-03 21:30,4,118.2188,118.2266,118.2188,118.2188,310
20170601|2017-05-03 22:00,4,118.2188,118.2266,118.2109,118.2109,271
20170601|2017-05-03 22:30,4,118.2109,118.2109,118.2031,118.2109,318
20170601|2017-05-03 23:00,4,118.2109,118.2188,118.2109,118.2188,23
20170601|2017-05-03 23:30,4,118.2188,118.2188,118.2188,118.2188,290
20170601|2017-05-04 00:00,4,118.2109,118.2266,118.2109,118.2188,2146
20170601|2017-05-04 00:30,4,118.2109,118.2188,118.1875,118.1953,2631
20170601|2017-05-04 01:00,4,118.1953,118.2031,118.1719,118.1797,7691
20170601|2017-05-04 01:30,4,118.1797,118.1875,118.1719,118.1797,3646
20170601|2017-05-04 02:00,4,118.1875,118.1953,118.1484,118.1563,6503
20170601|2017-05-04 02:30,4,118.1563,118.1797,118.1484,118.1641,6442
20170601|2017-05-04 03:00,4,118.1563,118.1797,118.1484,118.1641,3683
20170601|2017-05-04 03:30,4,118.1563,118.1641,118.1484,118.1484,3195
20170601|2017-05-04 04:00,4,118.1484,118.1641,118.1328,118.1484,5568
20170601|2017-05-04 04:30,4,118.1484,118.1641,118.1328,118.1406,4677
20170601|2017-05-04 05:00,4,118.1406,118.1406,118.1016,118.1094,14202
20170601|2017-05-04 05:30,4,118.1094,118.125,118.1016,118.1172,6977
20170601|2017-05-04 06:00,4,118.1094,118.1406,118.1094,118.125,7460
20170601|2017-05-04 06:30,4,118.125,118.1484,118.1172,118.125,14517
20170601|2017-05-04 07:00,4,118.1172,118.1406,118.1094,118.1172,19608
20170601|2017-05-04 07:30,4,118.1172,118.1172,118.0156,118.0625,93080
20170601|2017-05-04 08:00,4,118.0547,118.0781,118.0234,118.0313,34203
20170601|2017-05-04 08:30,4,118.0313,118.0703,118.0078,118.0547,52016
20170601|2017-05-04 09:00,4,118.0625,118.0781,118.0234,118.0547,42477
20170601|2017-05-04 09:30,4,118.0469,118.0703,118.0313,118.0469,35402
20170601|2017-05-04 10:00,4,118.0469,118.0781,118.0469,118.0625,25754
20170601|2017-05-04 10:30,4,118.0703,118.0781,118.0469,118.0625,29083
20170601|2017-05-04 11:00,4,118.0625,118.1172,118.0313,118.0859,42641
20170601|2017-05-04 11:30,4,118.0859,118.1016,118.0703,118.0859,19267
20170601|2017-05-04 12:00,4,118.0938,118.1172,118.0781,118.1172,29970
20170601|2017-05-04 12:30,4,118.1094,118.1406,118.0859,118.0938,30483
20170601|2017-05-04 13:00,4,118.0938,118.1094,118.0703,118.0938,24229
20170601|2017-05-04 13:30,4,118.0938,118.1016,118.0625,118.0859,33214
20170601|2017-05-04 14:00,4,118.0859,118.1016,118.0781,118.0781,23088
20170601|2017-05-04 14:30,4,118.0859,118.1094,118.0781,118.1016,15401
20170601|2017-05-04 15:00,4,118.0938,118.1016,118.0859,118.0938,3651
20170601|2017-05-04 15:30,4,118.0938,118.0938,118.0703,118.0781,10933
20170601|2017-05-04 17:00,5,118.0625,118.0859,118.0625,118.0859,780
20170601|2017-05-04 17:30,5,118.0781,118.0859,118.0625,118.0781,1112
20170601|2017-05-04 18:00,5,118.0781,118.0781,118.0625,118.0625,393
20170601|2017-05-04 18:30,5,118.0625,118.0781,118.0547,118.0703,1442
20170601|2017-05-04 19:00,5,118.0703,118.0781,118.0703,118.0703,460
20170601|2017-05-04 19:30,5,118.0781,118.0781,118.0625,118.0781,507
20170601|2017-05-04 20:00,5,118.0781,118.0859,118.0625,118.0781,930
20170601|2017-05-04 20:30,5,118.0781,118.0859,118.0703,118.0781,945
20170601|2017-05-04 21:00,5,118.0781,118.0781,118.0703,118.0703,820
20170601|2017-05-04 21:30,5,118.0703,118.0703,118.0625,118.0703,598
20170601|2017-05-04 22:00,5,118.0703,118.0859,118.0703,118.0859,1145
20170601|2017-05-04 22:30,5,118.0859,118.1641,118.0859,118.1563,9950
20170601|2017-05-04 23:00,5,118.1563,118.1953,118.1563,118.1953,2603
20170601|2017-05-04 23:30,5,118.1875,118.1953,118.1719,118.1797,1943
20170601|2017-05-05 00:00,5,118.1875,118.1875,118.1797,118.1797,275
20170601|2017-05-05 00:30,5,118.1719,118.1719,118.1484,118.1563,1630
20170601|2017-05-05 01:00,5,118.1563,118.1875,118.1406,118.1484,8203
20170601|2017-05-05 01:30,5,118.1406,118.1641,118.1328,118.1406,3514
20170601|2017-05-05 02:00,5,118.1406,118.1484,118.1094,118.1172,7706
20170601|2017-05-05 02:30,5,118.1094,118.1094,118.0703,118.0859,9231
20170601|2017-05-05 03:00,5,118.0859,118.0938,118.0625,118.0781,10594
20170601|2017-05-05 03:30,5,118.0781,118.0859,118.0625,118.0781,7977
20170601|2017-05-05 04:00,5,118.0703,118.0781,118.0547,118.0547,8965
20170601|2017-05-05 04:30,5,118.0547,118.0859,118.0547,118.0703,9072
20170601|2017-05-05 05:00,5,118.0703,118.0703,118.0547,118.0703,8359
20170601|2017-05-05 05:30,5,118.0703,118.0781,118.0547,118.0625,5310
20170601|2017-05-05 06:00,5,118.0703,118.0781,118.0625,118.0781,6550
20170601|2017-05-05 06:30,5,118.0781,118.0781,118.0313,118.0391,18768
20170601|2017-05-05 07:00,5,118.0469,118.0547,118.0156,118.0391,30841
20170601|2017-05-05 07:30,5,118.0391,118.1641,117.875,118.0859,175791
20170601|2017-05-05 08:00,5,118.0859,118.1016,118.0078,118.0703,50854
20170601|2017-05-05 08:30,5,118.0703,118.1016,118.0313,118.0625,33826
20170601|2017-05-05 09:00,5,118.0625,118.0625,118,118.0547,51538
20170601|2017-05-05 09:30,5,118.0547,118.0703,118.0391,118.0547,21718
20170601|2017-05-05 10:00,5,118.0469,118.0703,118.0391,118.0703,23152
20170601|2017-05-05 10:30,5,118.0703,118.1094,118.0625,118.1016,24164
20170601|2017-05-05 11:00,5,118.1016,118.1094,118.0781,118.1016,10810
20170601|2017-05-05 11:30,5,118.1016,118.1328,118.0938,118.0938,18410
20170601|2017-05-05 12:00,5,118.0938,118.1172,118.0781,118.1016,12735
20170601|2017-05-05 12:30,5,118.1016,118.1328,118.1016,118.1328,10846
20170601|2017-05-05 13:00,5,118.125,118.125,118.1016,118.1172,10781
20170601|2017-05-05 13:30,5,118.1172,118.125,118.1016,118.1094,11076
20170601|2017-05-05 14:00,5,118.1172,118.1172,118.1016,118.1094,11965
20170601|2017-05-05 14:30,5,118.1094,118.1406,118.1016,118.1328,14171
20170601|2017-05-05 15:00,5,118.1328,118.1406,118.1094,118.125,8714
20170601|2017-05-05 15:30,5,118.125,118.125,118.1016,118.1094,4678
20170601|2017-05-07 17:00,8,118.0313,118.0547,117.9922,118.0469,9356
20170601|2017-05-07 17:30,8,118.0469,118.0703,118.0391,118.0469,4383
20170601|2017-05-07 18:00,8,118.0469,118.0703,118.0469,118.0469,1780
20170601|2017-05-07 18:30,8,118.0547,118.0703,118.0469,118.0547,1749
20170601|2017-05-07 19:00,8,118.0469,118.0547,118.0391,118.0547,2802
20170601|2017-05-07 19:30,8,118.0469,118.0469,118.0391,118.0469,2204
20170601|2017-05-07 20:00,8,118.0469,118.0547,118.0469,118.0547,1305
20170601|2017-05-07 20:30,8,118.0547,118.0781,118.0469,118.0703,3715
20170601|2017-05-07 21:00,8,118.0703,118.0703,118.0547,118.0703,1453
20170601|2017-05-07 21:30,8,118.0703,118.0703,118.0547,118.0547,2829
20170601|2017-05-07 22:00,8,118.0547,118.0625,118.0547,118.0547,924
20170601|2017-05-07 22:30,8,118.0625,118.0625,118.0469,118.0469,2857
20170601|2017-05-07 23:00,8,118.0547,118.0547,118.0391,118.0547,371
20170601|2017-05-07 23:30,8,118.0469,118.0547,118.0391,118.0547,1227
20170601|2017-05-08 00:00,8,118.0469,118.0547,118.0391,118.0469,1311
20170601|2017-05-08 00:30,8,118.0391,118.0469,118.0313,118.0391,2097
20170601|2017-05-08 01:00,8,118.0391,118.0859,118.0391,118.0781,8040
20170601|2017-05-08 01:30,8,118.0781,118.1094,118.0781,118.0938,9337
20170601|2017-05-08 02:00,8,118.1016,118.125,118.0859,118.1172,12732
20170601|2017-05-08 02:30,8,118.1172,118.125,118.0859,118.1172,6603
20170601|2017-05-08 03:00,8,118.1094,118.1172,118.0859,118.1094,5290
20170601|2017-05-08 03:30,8,118.1094,118.1172,118.0938,118.1172,6187
20170601|2017-05-08 04:00,8,118.1172,118.125,118.1016,118.1172,7854
20170601|2017-05-08 04:30,8,118.125,118.1563,118.1172,118.1484,6469
20170601|2017-05-08 05:00,8,118.1484,118.2109,118.1484,118.1719,15727
20170601|2017-05-08 05:30,8,118.1719,118.1875,118.1563,118.1563,6563
20170601|2017-05-08 06:00,8,118.1641,118.1719,118.1328,118.1406,6591
20170601|2017-05-08 06:30,8,118.1484,118.1797,118.1484,118.1719,6038
20170601|2017-05-08 07:00,8,118.1719,118.1875,118.1172,118.1172,22253
20170601|2017-05-08 07:30,8,118.125,118.1328,118.0781,118.0781,28920
20170601|2017-05-08 08:00,8,118.0781,118.1016,118.0391,118.0547,34513
20170601|2017-05-08 08:30,8,118.0625,118.0625,118.0156,118.0313,30655
20170601|2017-05-08 09:00,8,118.0313,118.0391,118.0078,118.0313,26404
20170601|2017-05-08 09:30,8,118.0313,118.0391,117.9688,118.0078,36885
20170601|2017-05-08 10:00,8,118.0078,118.0469,118.0078,118.0313,14334
20170601|2017-05-08 10:30,8,118.0313,118.0313,117.9922,118,16671
20170601|2017-05-08 11:00,8,117.9922,118.0078,117.9844,118,17912
20170601|2017-05-08 11:30,8,118,118,117.9375,117.9688,24240
20170601|2017-05-08 12:00,8,117.9688,118,117.9531,117.9844,19178
20170601|2017-05-08 12:30,8,117.9844,117.9922,117.9609,117.9766,8290
20170601|2017-05-08 13:00,8,117.9766,118.0313,117.9766,118.0156,15375
20170601|2017-05-08 13:30,8,118.0234,118.0391,118.0156,118.0313,23132
20170601|2017-05-08 14:00,8,118.0313,118.0391,117.9922,118.0156,21767
20170601|2017-05-08 14:30,8,118.0156,118.0313,117.9844,118,12050
20170601|2017-05-08 15:00,8,117.9922,118.0078,117.9688,117.9766,10428
20170601|2017-05-08 15:30,8,117.9688,117.9922,117.9609,117.9844,12467
20170601|2017-05-08 17:00,9,117.9844,117.9844,117.9688,117.9766,716
20170601|2017-05-08 17:30,9,117.9688,117.9844,117.9688,117.9766,792
20170601|2017-05-08 18:00,9,117.9766,117.9844,117.9766,117.9766,621
20170601|2017-05-08 18:30,9,117.9766,117.9844,117.9766,117.9844,1322
20170601|2017-05-08 19:00,9,117.9844,118.0156,117.9844,117.9844,4365
20170601|2017-05-08 19:30,9,117.9844,118.0078,117.9766,118,3066
20170601|2017-05-08 20:00,9,118,118,117.9922,117.9922,2097
20170601|2017-05-08 20:30,9,117.9922,118.0234,117.9844,118.0234,4480
20170601|2017-05-08 21:00,9,118.0156,118.0234,118.0078,118.0234,1385
20170601|2017-05-08 21:30,9,118.0234,118.0234,118.0078,118.0234,1074
20170601|2017-05-08 22:00,9,118.0234,118.0234,118.0156,118.0156,721
20170601|2017-05-08 22:30,9,118.0234,118.0313,118.0156,118.0156,1418
20170601|2017-05-08 23:00,9,118.0234,118.0234,118.0156,118.0156,587
20170601|2017-05-08 23:30,9,118.0234,118.0234,118.0156,118.0234,783
20170601|2017-05-09 00:00,9,118.0234,118.0234,118.0156,118.0156,1992
20170601|2017-05-09 00:30,9,118.0156,118.0313,118.0156,118.0234,1624
20170601|2017-05-09 01:00,9,118.0313,118.0313,117.9922,117.9922,4562
20170601|2017-05-09 01:30,9,117.9922,117.9922,117.9688,117.9844,5998
20170601|2017-05-09 02:00,9,117.9766,117.9766,117.9375,117.9531,8052
20170601|2017-05-09 02:30,9,117.9531,117.9688,117.9531,117.9688,5838
20170601|2017-05-09 03:00,9,117.9609,117.9688,117.9453,117.9609,4018
20170601|2017-05-09 03:30,9,117.9609,117.9688,117.9453,117.9688,7998
20170601|2017-05-09 04:00,9,117.9609,117.9766,117.9531,117.9688,2811
20170601|2017-05-09 04:30,9,117.9688,117.9766,117.9609,117.9766,2406
20170601|2017-05-09 05:00,9,117.9688,117.9766,117.9609,117.9688,4411
20170601|2017-05-09 05:30,9,117.9688,117.9844,117.9453,117.9766,4487
20170601|2017-05-09 06:00,9,117.9844,118,117.9766,118,10999
20170601|2017-05-09 06:30,9,117.9922,118,117.9531,117.9609,16118
20170601|2017-05-09 07:00,9,117.9609,117.9766,117.9375,117.9375,13047
20170601|2017-05-09 07:30,9,117.9453,117.9453,117.8906,117.9063,49274
20170601|2017-05-09 08:00,9,117.9063,117.9141,117.8906,117.8984,24291
20170601|2017-05-09 08:30,9,117.8984,117.9219,117.8828,117.9141,29576
20170601|2017-05-09 09:00,9,117.9141,117.9141,117.8672,117.875,30670
20170601|2017-05-09 09:30,9,117.8828,117.8984,117.8672,117.8906,22866
20170601|2017-05-09 10:00,9,117.8906,117.9063,117.8672,117.8828,18061
20170601|2017-05-09 10:30,9,117.8906,117.8984,117.8594,117.875,31427
20170601|2017-05-09 11:00,9,117.8672,117.8828,117.8594,117.8828,16562
20170601|2017-05-09 11:30,9,117.8828,117.8828,117.8594,117.8828,14822
20170601|2017-05-09 12:00,9,117.8828,117.8828,117.8281,117.8672,41302
20170601|2017-05-09 12:30,9,117.8672,117.8828,117.8594,117.875,17186
20170601|2017-05-09 13:00,9,117.8672,117.8906,117.8594,117.8828,9237
20170601|2017-05-09 13:30,9,117.8828,117.8828,117.8516,117.8672,17296
20170601|2017-05-09 14:00,9,117.8672,117.8828,117.8594,117.8672,12643
20170601|2017-05-09 14:30,9,117.8594,117.9375,117.8594,117.9219,32839
20170601|2017-05-09 15:00,9,117.9219,117.9453,117.9219,117.9297,8256
20170601|2017-05-09 15:30,9,117.9219,117.9375,117.9063,117.9219,10171
20170601|2017-05-09 17:00,10,117.9219,117.9688,117.9063,117.9609,2579
20170601|2017-05-09 17:30,10,117.9609,118.0078,117.9609,117.9766,4803
20170601|2017-05-09 18:00,10,117.9766,117.9844,117.9688,117.9766,474
20170601|2017-05-09 18:30,10,117.9844,117.9844,117.9688,117.9766,1344
20170601|2017-05-09 19:00,10,117.9766,117.9766,117.9609,117.9766,2797
20170601|2017-05-09 19:30,10,117.9766,117.9844,117.9609,117.9844,1594
20170601|2017-05-09 20:00,10,117.9922,117.9922,117.9609,117.9688,2125
20170601|2017-05-09 20:30,10,117.9688,117.9844,117.9688,117.9766,2539
20170601|2017-05-09 21:00,10,117.9766,117.9844,117.9688,117.9844,1927
20170601|2017-05-09 21:30,10,117.9844,117.9844,117.9688,117.9688,904
20170601|2017-05-09 22:00,10,117.9766,117.9922,117.9766,117.9844,1196
20170601|2017-05-09 22:30,10,117.9844,117.9844,117.9688,117.9766,1165
20170601|2017-05-09 23:00,10,117.9766,117.9844,117.9688,117.9688,2678
20170601|2017-05-09 23:30,10,117.9688,117.9688,117.9609,117.9688,343
20170601|2017-05-10 00:00,10,117.9688,117.9844,117.9609,117.9688,1032
20170601|2017-05-10 00:30,10,117.9688,117.9844,117.9609,117.9844,1815
20170601|2017-05-10 01:00,10,117.9844,117.9922,117.9531,117.9531,4531
20170601|2017-05-10 01:30,10,117.9531,117.9688,117.9531,117.9609,6892
20170601|2017-05-10 02:00,10,117.9531,117.9766,117.9453,117.9688,5216
20170601|2017-05-10 02:30,10,117.9688,118.0469,117.9688,118.0391,10624
20170601|2017-05-10 03:00,10,118.0391,118.0547,118.0234,118.0313,13895
20170601|2017-05-10 03:30,10,118.0313,118.0391,118.0156,118.0391,4680
20170601|2017-05-10 04:00,10,118.0391,118.0625,118.0313,118.0469,5958
20170601|2017-05-10 04:30,10,118.0469,118.0547,118.0391,118.0391,2332
20170601|2017-05-10 05:00,10,118.0391,118.0703,118.0391,118.0547,4818
20170601|2017-05-10 05:30,10,118.0547,118.0859,118.0547,118.0859,8608
20170601|2017-05-10 06:00,10,118.0781,118.0781,118.0469,118.0469,17070
20170601|2017-05-10 06:30,10,118.0469,118.0625,118.0234,118.0391,15012
20170601|2017-05-10 07:00,10,118.0469,118.0547,118,118.0156,26262
20170601|2017-05-10 07:30,10,118.0156,118.0469,117.9922,118.0391,30586
20170601|2017-05-10 08:00,10,118.0391,118.0625,118.0234,118.0313,24914
20170601|2017-05-10 08:30,10,118.0391,118.0547,118.0234,118.0547,17969
20170601|2017-05-10 09:00,10,118.0469,118.0625,118.0391,118.0625,21753
20170601|2017-05-10 09:30,10,118.0547,118.0547,118,118.0078,32705
20170601|2017-05-10 10:00,10,118.0078,118.0156,117.9531,117.9609,29376
20170601|2017-05-10 10:30,10,117.9609,118,117.9531,117.9844,17982
20170601|2017-05-10 11:00,10,117.9844,117.9922,117.9531,117.9688,12123
20170601|2017-05-10 11:30,10,117.9766,117.9766,117.9375,117.9531,23077
20170601|2017-05-10 12:00,10,117.9531,117.9609,117.8672,117.8672,43120
20170601|2017-05-10 12:30,10,117.875,117.8828,117.8438,117.875,29638
20170601|2017-05-10 13:00,10,117.875,117.8906,117.8359,117.8516,18552
20170601|2017-05-10 13:30,10,117.8516,117.8828,117.8438,117.8594,23870
20170601|2017-05-10 14:00,10,117.8594,117.875,117.8516,117.8672,10632
20170601|2017-05-10 14:30,10,117.8672,117.8984,117.8594,117.8828,16955
20170601|2017-05-10 15:00,10,117.8828,117.8984,117.875,117.8906,8533
20170601|2017-05-10 15:30,10,117.8828,117.8906,117.8438,117.8516,11331
20170601|2017-05-10 17:00,11,117.8516,117.8906,117.8438,117.8672,1558
20170601|2017-05-10 17:30,11,117.8672,117.8828,117.8516,117.8672,1129
20170601|2017-05-10 18:00,11,117.8672,117.8906,117.8672,117.8828,1286
20170601|2017-05-10 18:30,11,117.8828,117.8906,117.8594,117.875,2023
20170601|2017-05-10 19:00,11,117.875,117.9141,117.875,117.9063,1718
20170601|2017-05-10 19:30,11,117.9063,117.9375,117.9063,117.9219,2610
20170601|2017-05-10 20:00,11,117.9219,117.9219,117.9141,117.9219,1082
20170601|2017-05-10 20:30,11,117.9219,117.9219,117.9141,117.9219,1344
20170601|2017-05-10 21:00,11,117.9219,117.9219,117.8984,117.9063,1944
20170601|2017-05-10 21:30,11,117.8984,117.8984,117.8828,117.8828,609
20170601|2017-05-10 22:00,11,117.8828,117.9063,117.8828,117.8906,1705
20170601|2017-05-10 22:30,11,117.8906,117.8984,117.8906,117.8906,35
20170601|2017-05-10 23:00,11,117.8906,117.8984,117.8906,117.8906,141
20170601|2017-05-10 23:30,11,117.8906,117.9141,117.8906,117.9141,1553
20170601|2017-05-11 00:00,11,117.9141,117.9141,117.8906,117.8984,675
20170601|2017-05-11 00:30,11,117.8984,117.8984,117.8906,117.8906,413
20170601|2017-05-11 01:00,11,117.8984,117.9219,117.8906,117.9063,3908
20170601|2017-05-11 01:30,11,117.8984,117.9063,117.8906,117.8984,2307
20170601|2017-05-11 02:00,11,117.9063,117.9063,117.8672,117.875,5013
20170601|2017-05-11 02:30,11,117.875,117.8828,117.8359,117.8594,10526
20170601|2017-05-11 03:00,11,117.8594,117.875,117.8594,117.8672,3690
20170601|2017-05-11 03:30,11,117.8672,117.8906,117.8594,117.8906,7080
20170601|2017-05-11 04:00,11,117.8828,117.9063,117.8828,117.8906,5046
20170601|2017-05-11 04:30,11,117.8906,117.9063,117.8828,117.8984,3560
20170601|2017-05-11 05:00,11,117.8906,117.9297,117.8906,117.9297,5555
20170601|2017-05-11 05:30,11,117.9297,117.9375,117.9063,117.9141,6830
20170601|2017-05-11 06:00,11,117.9141,117.9297,117.875,117.875,9675
20170601|2017-05-11 06:30,11,117.875,117.9453,117.8594,117.9375,21497
20170601|2017-05-11 07:00,11,117.9375,117.9531,117.9141,117.9219,27285
20170601|2017-05-11 07:30,11,117.9297,117.9375,117.7969,117.8359,62644
20170601|2017-05-11 08:00,11,117.8359,117.8438,117.7891,117.8125,48054
20170601|2017-05-11 08:30,11,117.8125,117.9063,117.7969,117.8906,60073
20170601|2017-05-11 09:00,11,117.8906,117.9766,117.8906,117.9609,75201
20170601|2017-05-11 09:30,11,117.9531,117.9766,117.9297,117.9297,33510
20170601|2017-05-11 10:00,11,117.9297,117.9453,117.9219,117.9375,19485
20170601|2017-05-11 10:30,11,117.9375,117.9453,117.9219,117.9453,16594
20170601|2017-05-11 11:00,11,117.9375,117.9453,117.9219,117.9219,10229
20170601|2017-05-11 11:30,11,117.9219,117.9453,117.9141,117.9453,23907
20170601|2017-05-11 12:00,11,117.9453,117.9766,117.8984,117.9453,28364
20170601|2017-05-11 12:30,11,117.9453,117.9531,117.8984,117.9063,21354
20170601|2017-05-11 13:00,11,117.9063,117.9219,117.8906,117.9063,22687
20170601|2017-05-11 13:30,11,117.9141,117.9375,117.8984,117.9297,20646
20170601|2017-05-11 14:00,11,117.9297,117.9766,117.9219,117.9609,20693
20170601|2017-05-11 14:30,11,117.9688,117.9844,117.9609,117.9609,11023
20170601|2017-05-11 15:00,11,117.9688,117.9688,117.9531,117.9688,5400
20170601|2017-05-11 15:30,11,117.9688,117.9844,117.9609,117.9844,8497
20170601|2017-05-11 17:00,12,117.9766,117.9922,117.9688,117.9688,1119
20170601|2017-05-11 17:30,12,117.9766,117.9922,117.9688,117.9844,838
20170601|2017-05-11 18:00,12,117.9844,117.9922,117.9844,117.9844,303
20170601|2017-05-11 18:30,12,117.9922,118,117.9766,117.9766,1657
20170601|2017-05-11 19:00,12,117.9766,118,117.9609,117.9922,1717
20170601|2017-05-11 19:30,12,117.9922,118,117.9844,117.9844,1931
20170601|2017-05-11 20:00,12,117.9922,117.9922,117.9844,117.9844,731
20170601|2017-05-11 20:30,12,117.9922,118,117.9922,117.9922,934
20170601|2017-05-11 21:00,12,118,118.0234,118,118.0234,4553
20170601|2017-05-11 21:30,12,118.0234,118.0313,118.0156,118.0156,1240
20170601|2017-05-11 22:00,12,118.0156,118.0313,118.0156,118.0234,1481
20170601|2017-05-11 22:30,12,118.0234,118.0313,118.0234,118.0234,882
20170601|2017-05-11 23:00,12,118.0234,118.0313,118.0156,118.0234,1672
20170601|2017-05-11 23:30,12,118.0234,118.0234,118.0156,118.0156,840
20170601|2017-05-12 00:00,12,118.0156,118.0156,118.0156,118.0156,171
20170601|2017-05-12 00:30,12,118.0156,118.0234,118.0078,118.0234,1558
20170601|2017-05-12 01:00,12,118.0156,118.0234,118,118.0078,3288
20170601|2017-05-12 01:30,12,118.0078,118.0156,117.9844,117.9922,3028
20170601|2017-05-12 02:00,12,118,118.0391,117.9844,118.0391,8941
20170601|2017-05-12 02:30,12,118.0391,118.0547,118.0391,118.0547,6211
20170601|2017-05-12 03:00,12,118.0469,118.0625,118.0234,118.0391,9827
20170601|2017-05-12 03:30,12,118.0313,118.0781,118.0313,118.0703,7591
20170601|2017-05-12 04:00,12,118.0703,118.0781,118.0625,118.0625,3859
20170601|2017-05-12 04:30,12,118.0703,118.0781,118.0547,118.0703,6699
20170601|2017-05-12 05:00,12,118.0703,118.0859,118.0625,118.0703,7085
20170601|2017-05-12 05:30,12,118.0625,118.0703,118.0391,118.0625,4448
20170601|2017-05-12 06:00,12,118.0547,118.0625,118.0313,118.0313,4152
20170601|2017-05-12 06:30,12,118.0313,118.0547,118.0156,118.0547,12018
20170601|2017-05-12 07:00,12,118.0547,118.0781,118.0313,118.0625,24430
20170601|2017-05-12 07:30,12,118.0547,118.2344,118.0547,118.2188,136911
20170601|2017-05-12 08:00,12,118.2188,118.2578,118.1719,118.2344,68763
20170601|2017-05-12 08:30,12,118.2344,118.2891,118.2266,118.2656,59076
20170601|2017-05-12 09:00,12,118.2656,118.2656,118.2344,118.2578,35479
20170601|2017-05-12 09:30,12,118.2578,118.3047,118.2422,118.2734,36482
20170601|2017-05-12 10:00,12,118.2813,118.3203,118.2656,118.3125,36412
20170601|2017-05-12 10:30,12,118.3047,118.3594,118.2891,118.3438,63039
20170601|2017-05-12 11:00,12,118.3438,118.3516,118.3203,118.3281,25449
20170601|2017-05-12 11:30,12,118.3281,118.3359,118.3125,118.3203,17018
20170601|2017-05-12 12:00,12,118.3203,118.3359,118.3125,118.3203,12923
20170601|2017-05-12 12:30,12,118.3203,118.3438,118.3125,118.3281,9693
20170601|2017-05-12 13:00,12,118.3359,118.3359,118.3047,118.3281,19908
20170601|2017-05-12 13:30,12,118.3281,118.3281,118.2969,118.3047,20351
20170601|2017-05-12 14:00,12,118.2969,118.3359,118.2969,118.3359,25460
20170601|2017-05-12 14:30,12,118.3281,118.3359,118.3125,118.3125,15331
20170601|2017-05-12 15:00,12,118.3125,118.3359,118.3047,118.3359,7099
20170601|2017-05-12 15:30,12,118.3281,118.3359,118.3125,118.3125,5102
20170601|2017-05-14 17:00,15,118.3203,118.3906,118.3125,118.3438,3436
20170601|2017-05-14 17:30,15,118.3516,118.3672,118.3281,118.3359,615
20170601|2017-05-14 18:00,15,118.3281,118.3281,118.3125,118.3281,1914
20170601|2017-05-14 18:30,15,118.3281,118.3516,118.3281,118.3438,2362
20170601|2017-05-14 19:00,15,118.3438,118.3516,118.3359,118.3516,3342
20170601|2017-05-14 19:30,15,118.3516,118.3516,118.3281,118.3359,973
20170601|2017-05-14 20:00,15,118.3359,118.3359,118.3125,118.3281,1427
20170601|2017-05-14 20:30,15,118.3281,118.3438,118.3281,118.3438,1111
20170601|2017-05-14 21:00,15,118.3516,118.3594,118.3438,118.3594,2942
20170601|2017-05-14 21:30,15,118.3516,118.3516,118.3359,118.3359,1697
20170601|2017-05-14 22:00,15,118.3359,118.3438,118.3359,118.3359,752
20170601|2017-05-14 22:30,15,118.3359,118.3438,118.3281,118.3359,283
20170601|2017-05-14 23:00,15,118.3281,118.3281,118.3125,118.3203,582
20170601|2017-05-14 23:30,15,118.3203,118.3281,118.3203,118.3281,990
20170601|2017-05-15 00:00,15,118.3281,118.3281,118.3203,118.3281,1260
20170601|2017-05-15 00:30,15,118.3281,118.3438,118.3203,118.3203,1398
20170601|2017-05-15 01:00,15,118.3125,118.3203,118.3047,118.3125,4408
20170601|2017-05-15 01:30,15,118.3125,118.3203,118.2891,118.2969,4690
20170601|2017-05-15 02:00,15,118.2969,118.2969,118.2656,118.2734,13323
20170601|2017-05-15 02:30,15,118.2734,118.2813,118.2656,118.2734,8532
20170601|2017-05-15 03:00,15,118.2734,118.2891,118.2656,118.2813,4883
20170601|2017-05-15 03:30,15,118.2813,118.3047,118.2734,118.2969,5775
20170601|2017-05-15 04:00,15,118.3047,118.3594,118.2969,118.3516,8019
20170601|2017-05-15 04:30,15,118.3516,118.3594,118.3359,118.3516,7285
20170601|2017-05-15 05:00,15,118.3516,118.3594,118.3359,118.3438,3265
20170601|2017-05-15 05:30,15,118.3438,118.3438,118.3047,118.3203,9835
20170601|2017-05-15 06:00,15,118.3281,118.3281,118.2969,118.2969,5259
20170601|2017-05-15 06:30,15,118.2969,118.3125,118.2891,118.2969,8359
20170601|2017-05-15 07:00,15,118.2969,118.3047,118.25,118.2578,21868
20170601|2017-05-15 07:30,15,118.2578,118.3281,118.2578,118.3047,29178
20170601|2017-05-15 08:00,15,118.3047,118.3125,118.2656,118.2891,16615
20170601|2017-05-15 08:30,15,118.2813,118.2891,118.2344,118.25,38006
20170601|2017-05-15 09:00,15,118.25,118.2891,118.2422,118.2734,22132
20170601|2017-05-15 09:30,15,118.2813,118.2969,118.2656,118.2813,15557
20170601|2017-05-15 10:00,15,118.2813,118.2891,118.2656,118.2656,11058
20170601|2017-05-15 10:30,15,118.2734,118.2969,118.2734,118.2891,13563
20170601|2017-05-15 11:00,15,118.2891,118.2969,118.2656,118.2891,14216
20170601|2017-05-15 11:30,15,118.2891,118.3047,118.2813,118.2891,8872
20170601|2017-05-15 12:00,15,118.2891,118.2969,118.25,118.25,16811
20170601|2017-05-15 12:30,15,118.25,118.25,118.2266,118.2266,12755
20170601|2017-05-15 13:00,15,118.2344,118.2656,118.2266,118.2656,18062
20170601|2017-05-15 13:30,15,118.2656,118.2969,118.2656,118.2813,24979
20170601|2017-05-15 14:00,15,118.2813,118.2891,118.2656,118.2813,19383
20170601|2017-05-15 14:30,15,118.2734,118.2813,118.25,118.2578,12998
20170601|2017-05-15 15:00,15,118.2578,118.2891,118.2578,118.2656,9428
20170601|2017-05-15 15:30,15,118.2656,118.2734,118.2422,118.2422,6265
20170601|2017-05-15 17:00,16,118.2734,118.2891,118.2734,118.2891,832
20170601|2017-05-15 17:30,16,118.2813,118.2891,118.2813,118.2813,35
20170601|2017-05-15 18:00,16,118.2813,118.2891,118.2813,118.2891,53
20170601|2017-05-15 18:30,16,118.2891,118.3125,118.2891,118.2891,1083
20170601|2017-05-15 19:00,16,118.2891,118.2891,118.2656,118.2656,1364
20170601|2017-05-15 19:30,16,118.2734,118.2891,118.2656,118.2813,1406
20170601|2017-05-15 20:00,16,118.2891,118.3047,118.2813,118.2969,1156
20170601|2017-05-15 20:30,16,118.2891,118.3203,118.2891,118.3125,2754
20170601|2017-05-15 21:00,16,118.3125,118.3281,118.3047,118.3203,2038
20170601|2017-05-15 21:30,16,118.3203,118.3281,118.3125,118.3125,1342
20170601|2017-05-15 22:00,16,118.3203,118.3203,118.3203,118.3203,120
20170601|2017-05-15 22:30,16,118.3203,118.3203,118.3125,118.3125,880
20170601|2017-05-15 23:00,16,118.3125,118.3125,118.3047,118.3047,554
20170601|2017-05-15 23:30,16,118.3125,118.3125,118.3047,118.3047,800
20170601|2017-05-16 00:00,16,118.3125,118.3125,118.3047,118.3047,470
20170601|2017-05-16 00:30,16,118.3125,118.3203,118.2969,118.3047,1075
20170601|2017-05-16 01:00,16,118.3125,118.3281,118.3047,118.3047,2768
20170601|2017-05-16 01:30,16,118.2969,118.2969,118.2734,118.2813,3962
20170601|2017-05-16 02:00,16,118.2891,118.2969,118.2578,118.2813,6490
20170601|2017-05-16 02:30,16,118.2813,118.2891,118.2656,118.2734,5531
20170601|2017-05-16 03:00,16,118.2734,118.2891,118.2656,118.2813,5424
20170601|2017-05-16 03:30,16,118.2734,118.2734,118.25,118.2578,7177
20170601|2017-05-16 04:00,16,118.2578,118.2734,118.2422,118.2656,3869
20170601|2017-05-16 04:30,16,118.2656,118.2734,118.2578,118.2734,6275
20170601|2017-05-16 05:00,16,118.2656,118.2656,118.25,118.2578,5149
20170601|2017-05-16 05:30,16,118.2656,118.2813,118.2656,118.2656,4534
20170601|2017-05-16 06:00,16,118.2656,118.2734,118.2422,118.2656,13674
20170601|2017-05-16 06:30,16,118.2656,118.2656,118.2031,118.2109,24835
20170601|2017-05-16 07:00,16,118.2188,118.2344,118.1953,118.2266,28972
20170601|2017-05-16 07:30,16,118.2266,118.2891,118.2266,118.2813,32767
20170601|2017-05-16 08:00,16,118.2891,118.2969,118.25,118.2656,39408
20170601|2017-05-16 08:30,16,118.2656,118.3047,118.2656,118.2891,29566
20170601|2017-05-16 09:00,16,118.2969,118.3359,118.2734,118.3281,22975
20170601|2017-05-16 09:30,16,118.3281,118.4297,118.3281,118.4063,81298
20170601|2017-05-16 10:00,16,118.3984,118.4141,118.3828,118.3984,32948
20170601|2017-05-16 10:30,16,118.3984,118.4219,118.3047,118.3359,37614
20170601|2017-05-16 11:00,16,118.3281,118.3594,118.3281,118.3281,21302
20170601|2017-05-16 11:30,16,118.3281,118.3359,118.3047,118.3125,14407
20170601|2017-05-16 12:00,16,118.3125,118.3281,118.2891,118.3047,18392
20170601|2017-05-16 12:30,16,118.2969,118.3359,118.2969,118.3281,16913
20170601|2017-05-16 13:00,16,118.3203,118.3516,118.3125,118.3438,22901
20170601|2017-05-16 13:30,16,118.3438,118.3516,118.3203,118.3281,25083
20170601|2017-05-16 14:00,16,118.3281,118.3359,118.3203,118.3281,18845
20170601|2017-05-16 14:30,16,118.3281,118.3281,118.3047,118.3125,10030
20170601|2017-05-16 15:00,16,118.3125,118.3516,118.3125,118.3438,9440
20170601|2017-05-16 15:30,16,118.3438,118.3516,118.3125,118.3125,13257
20170601|2017-05-16 17:00,17,118.3281,118.3516,118.3203,118.3438,1873
20170601|2017-05-16 17:30,17,118.3516,118.3984,118.3438,118.3906,2789
20170601|2017-05-16 18:00,17,118.3984,118.4531,118.3906,118.4453,5601
20170601|2017-05-16 18:30,17,118.4453,118.5469,118.4453,118.4922,17401
20170601|2017-05-16 19:00,17,118.4922,118.5391,118.4844,118.5,11206
20170601|2017-05-16 19:30,17,118.5,118.5234,118.4922,118.5,5384
20170601|2017-05-16 20:00,17,118.4922,118.5,118.4531,118.4688,5396
20170601|2017-05-16 20:30,17,118.4688,118.4766,118.4453,118.4609,2775
20170601|2017-05-16 21:00,17,118.4609,118.4688,118.4531,118.4609,1805
20170601|2017-05-16 21:30,17,118.4609,118.4766,118.4609,118.4688,2561
20170601|2017-05-16 22:00,17,118.4688,118.4922,118.4688,118.4766,2528
20170601|2017-05-16 22:30,17,118.4766,118.4844,118.4609,118.4844,3190
20170601|2017-05-16 23:00,17,118.4844,118.4922,118.4688,118.4766,1844
20170601|2017-05-16 23:30,17,118.4766,118.4766,118.4688,118.4766,184
20170601|2017-05-17 00:00,17,118.4766,118.4922,118.4688,118.4922,2584
20170601|2017-05-17 00:30,17,118.4922,118.5078,118.4844,118.5,3142
20170601|2017-05-17 01:00,17,118.5,118.5156,118.4844,118.5078,7777
20170601|2017-05-17 01:30,17,118.5078,118.5391,118.4922,118.5234,7715
20170601|2017-05-17 02:00,17,118.5234,118.5625,118.5234,118.5234,9186
20170601|2017-05-17 02:30,17,118.5234,118.5391,118.5078,118.5391,7808
20170601|2017-05-17 03:00,17,118.5313,118.5469,118.5078,118.5078,13480
20170601|2017-05-17 03:30,17,118.5156,118.5234,118.5078,118.5078,6693
20170601|2017-05-17 04:00,17,118.5078,118.5234,118.4922,118.5078,7612
20170601|2017-05-17 04:30,17,118.5078,118.5313,118.5078,118.5156,10046
20170601|2017-05-17 05:00,17,118.5234,118.5547,118.5156,118.5391,12336
20170601|2017-05-17 05:30,17,118.5313,118.5391,118.4922,118.5,9296
20170601|2017-05-17 06:00,17,118.4922,118.5078,118.4688,118.4844,7933
20170601|2017-05-17 06:30,17,118.4844,118.5078,118.4688,118.4922,14149
20170601|2017-05-17 07:00,17,118.4922,118.5625,118.4844,118.5625,34403
20170601|2017-05-17 07:30,17,118.5547,118.6953,118.5469,118.6875,79463
20170601|2017-05-17 08:00,17,118.6875,118.7188,118.6484,118.6953,100102
20170601|2017-05-17 08:30,17,118.6953,118.7422,118.6172,118.7344,89136
20170601|2017-05-17 09:00,17,118.7344,118.7656,118.6953,118.7578,71825
20170601|2017-05-17 09:30,17,118.75,118.7656,118.7031,118.7344,77337
20170601|2017-05-17 10:00,17,118.7344,118.7344,118.6719,118.6797,55519
20170601|2017-05-17 10:30,17,118.6797,118.7031,118.6719,118.6875,37844
20170601|2017-05-17 11:00,17,118.6875,118.7734,118.6875,118.7734,32386
20170601|2017-05-17 11:30,17,118.7734,118.7813,118.75,118.7656,26817
20170601|2017-05-17 12:00,17,118.7656,118.8203,118.7656,118.8125,21312
20170601|2017-05-17 12:30,17,118.8125,118.8359,118.7891,118.7969,38973
20170601|2017-05-17 13:00,17,118.7969,118.8359,118.7813,118.8203,28984
20170601|2017-05-17 13:30,17,118.8203,118.8359,118.7891,118.8125,46523
20170601|2017-05-17 14:00,17,118.8125,118.8281,118.7578,118.7813,50556
20170601|2017-05-17 14:30,17,118.7813,118.8359,118.7656,118.8047,29974
20170601|2017-05-17 15:00,17,118.8047,118.8281,118.7969,118.8203,11578
20170601|2017-05-17 15:30,17,118.8203,118.8281,118.7734,118.7813,11365
20170601|2017-05-17 17:00,18,118.8359,118.8359,118.7578,118.7891,3285
20170601|2017-05-17 17:30,18,118.7891,118.8047,118.7578,118.7813,1416
20170601|2017-05-17 18:00,18,118.7734,118.7891,118.7578,118.7578,2302
20170601|2017-05-17 18:30,18,118.7656,118.7656,118.7266,118.7422,7438
20170601|2017-05-17 19:00,18,118.7422,118.7422,118.6875,118.7188,6591
20170601|2017-05-17 19:30,18,118.7188,118.7344,118.7031,118.7344,2901
20170601|2017-05-17 20:00,18,118.7344,118.7656,118.7344,118.7422,4497
20170601|2017-05-17 20:30,18,118.7422,118.75,118.7344,118.7344,4090
20170601|2017-05-17 21:00,18,118.7344,118.7344,118.7188,118.7266,2900
20170601|2017-05-17 21:30,18,118.7266,118.7344,118.7188,118.7344,3463
20170601|2017-05-17 22:00,18,118.7344,118.7422,118.7266,118.7266,1782
20170601|2017-05-17 22:30,18,118.7344,118.7422,118.7266,118.7344,1762
20170601|2017-05-17 23:00,18,118.7344,118.7344,118.7266,118.7344,1336
20170601|2017-05-17 23:30,18,118.7266,118.7266,118.6953,118.7031,3190
20170601|2017-05-18 00:00,18,118.7031,118.7031,118.6797,118.6953,4580
20170601|2017-05-18 00:30,18,118.6953,118.7109,118.6875,118.6875,3821
20170601|2017-05-18 01:00,18,118.6953,118.6953,118.6406,118.6484,12589
20170601|2017-05-18 01:30,18,118.6484,118.6875,118.6406,118.6719,9510
20170601|2017-05-18 02:00,18,118.6797,118.7188,118.6641,118.7188,12009
20170601|2017-05-18 02:30,18,118.7188,118.7734,118.7031,118.7656,21455
20170601|2017-05-18 03:00,18,118.7578,118.7891,118.75,118.7813,13348
20170601|2017-05-18 03:30,18,118.7813,118.7891,118.7422,118.7734,12384
20170601|2017-05-18 04:00,18,118.7734,118.9063,118.7734,118.8984,31520
20170601|2017-05-18 04:30,18,118.8984,119,118.8906,118.9766,34451
20170601|2017-05-18 05:00,18,118.9688,118.9688,118.8984,118.9375,21402
20170601|2017-05-18 05:30,18,118.9375,118.9844,118.9297,118.9688,10773
20170601|2017-05-18 06:00,18,118.9688,118.9766,118.8672,118.875,32644
20170601|2017-05-18 06:30,18,118.875,118.8828,118.8359,118.8828,30078
20170601|2017-05-18 07:00,18,118.8828,118.9375,118.875,118.9297,35060
20170601|2017-05-18 07:30,18,118.9297,118.9297,118.7734,118.8047,115605
20170601|2017-05-18 08:00,18,118.8047,118.8047,118.7422,118.7734,58487
20170601|2017-05-18 08:30,18,118.7734,118.7969,118.7188,118.7891,67349
20170601|2017-05-18 09:00,18,118.7891,118.7891,118.6953,118.7031,54573
20170601|2017-05-18 09:30,18,118.7031,118.75,118.6875,118.7109,41896
20170601|2017-05-18 10:00,18,118.7109,118.7578,118.7031,118.7266,30689
20170601|2017-05-18 10:30,18,118.7344,118.8047,118.7188,118.7969,44363
20170601|2017-05-18 11:00,18,118.7969,118.8438,118.7656,118.7734,58145
20170601|2017-05-18 11:30,18,118.7656,118.8047,118.7422,118.7734,50333
20170601|2017-05-18 12:00,18,118.7656,118.8047,118.7578,118.7734,30929
20170601|2017-05-18 12:30,18,118.7734,118.7734,118.6719,118.6797,46214
20170601|2017-05-18 13:00,18,118.6797,118.7031,118.6563,118.6953,50948
20170601|2017-05-18 13:30,18,118.6875,118.7031,118.6563,118.6875,28083
20170601|2017-05-18 14:00,18,118.6875,118.7188,118.6719,118.7031,19582
20170601|2017-05-18 14:30,18,118.7109,118.7344,118.7031,118.7188,21115
20170601|2017-05-18 15:00,18,118.7188,118.7188,118.6875,118.7031,8278
20170601|2017-05-18 15:30,18,118.7031,118.7109,118.6875,118.6953,8407
20170601|2017-05-18 17:00,19,118.6797,118.6953,118.6641,118.6797,2697
20170601|2017-05-18 17:30,19,118.6797,118.7031,118.6641,118.6719,1414
20170601|2017-05-18 18:00,19,118.6719,118.6875,118.6719,118.6875,559
20170601|2017-05-18 18:30,19,118.6875,118.6875,118.6641,118.6797,1346
20170601|2017-05-18 19:00,19,118.6797,118.7031,118.6719,118.6875,1880
20170601|2017-05-18 19:30,19,118.6875,118.7031,118.6719,118.6875,2735
20170601|2017-05-18 20:00,19,118.6953,118.7266,118.6953,118.7031,4378
20170601|2017-05-18 20:30,19,118.7031,118.7031,118.6797,118.6797,2254
20170601|2017-05-18 21:00,19,118.6875,118.6953,118.6875,118.6875,649
20170601|2017-05-18 21:30,19,118.6953,118.6953,118.6875,118.6875,78
20170601|2017-05-18 22:00,19,118.6875,118.7031,118.6875,118.6875,312
20170601|2017-05-18 22:30,19,118.6953,118.6953,118.6641,118.6719,1901
20170601|2017-05-18 23:00,19,118.6797,118.6797,118.6563,118.6719,2532
20170601|2017-05-18 23:30,19,118.6719,118.6719,118.6563,118.6563,1013
20170601|2017-05-19 00:00,19,118.6563,118.6563,118.6406,118.6484,1378
20170601|2017-05-19 00:30,19,118.6484,118.6563,118.6406,118.6406,1059
20170601|2017-05-19 01:00,19,118.6484,118.6719,118.6406,118.6563,3331
20170601|2017-05-19 01:30,19,118.6563,118.6719,118.6484,118.6641,2754
20170601|2017-05-19 02:00,19,118.6641,118.6641,118.6328,118.6406,8666
20170601|2017-05-19 02:30,19,118.6406,118.6563,118.6328,118.6563,3959
20170601|2017-05-19 03:00,19,118.6563,118.6719,118.6484,118.6484,7223
20170601|2017-05-19 03:30,19,118.6484,118.6484,118.5859,118.5859,14701
20170601|2017-05-19 04:00,19,118.5938,118.6094,118.5625,118.5781,14863
20170601|2017-05-19 04:30,19,118.5781,118.6094,118.5703,118.6016,7044
20170601|2017-05-19 05:00,19,118.5938,118.6172,118.5938,118.6172,4398
20170601|2017-05-19 05:30,19,118.6172,118.625,118.6094,118.6172,4886
20170601|2017-05-19 06:00,19,118.6094,118.6172,118.5938,118.5938,9122
20170601|2017-05-19 06:30,19,118.6016,118.6172,118.5938,118.6016,15213
20170601|2017-05-19 07:00,19,118.6016,118.6719,118.5938,118.6641,32696
20170601|2017-05-19 07:30,19,118.6641,118.6797,118.6484,118.6484,27196
20170601|2017-05-19 08:00,19,118.6484,118.7031,118.6484,118.6641,43709
20170601|2017-05-19 08:30,19,118.6641,118.6719,118.5859,118.6172,31448
20170601|2017-05-19 09:00,19,118.6172,118.6484,118.5703,118.5781,49320
20170601|2017-05-19 09:30,19,118.5781,118.625,118.5781,118.6094,27401
20170601|2017-05-19 10:00,19,118.6172,118.6484,118.6016,118.6328,30166
20170601|2017-05-19 10:30,19,118.6328,118.6563,118.6328,118.6328,19980
20170601|2017-05-19 11:00,19,118.6328,118.6563,118.6172,118.6328,13584
20170601|2017-05-19 11:30,19,118.6328,118.6406,118.6172,118.6328,9373
20170601|2017-05-19 12:00,19,118.6328,118.6563,118.6172,118.6484,12803
20170601|2017-05-19 12:30,19,118.6484,118.6563,118.6328,118.6484,16001
20170601|2017-05-19 13:00,19,118.6484,118.6641,118.6406,118.6406,10576
20170601|2017-05-19 13:30,19,118.6484,118.6563,118.625,118.6484,17516
20170601|2017-05-19 14:00,19,118.6484,118.7031,118.6328,118.6797,33672
20170601|2017-05-19 14:30,19,118.6719,118.7031,118.6563,118.6953,21278
20170601|2017-05-19 15:00,19,118.6953,118.7031,118.6719,118.6719,7751
20170601|2017-05-19 15:30,19,118.6719,118.6797,118.6641,118.6641,5651
20170601|2017-05-21 17:00,22,118.6641,118.6719,118.6328,118.6563,2739
20170601|2017-05-21 17:30,22,118.6563,118.6563,118.6328,118.6328,385
20170601|2017-05-21 18:00,22,118.6406,118.6484,118.625,118.6328,1396
20170601|2017-05-21 18:30,22,118.625,118.6328,118.6016,118.6094,1482
20170601|2017-05-21 19:00,22,118.6094,118.6172,118.5859,118.6016,2957
20170601|2017-05-21 19:30,22,118.5938,118.6016,118.5938,118.5938,2800
20170601|2017-05-21 20:00,22,118.5859,118.5938,118.5703,118.5859,5883
20170601|2017-05-21 20:30,22,118.5859,118.6094,118.5859,118.5938,2206
20170601|2017-05-21 21:00,22,118.5938,118.6016,118.5625,118.5703,4092
20170601|2017-05-21 21:30,22,118.5703,118.5781,118.5703,118.5781,1041
20170601|2017-05-21 22:00,22,118.5781,118.5859,118.5703,118.5859,815
20170601|2017-05-21 22:30,22,118.5781,118.5859,118.5703,118.5703,1290
20170601|2017-05-21 23:00,22,118.5781,118.5781,118.5625,118.5703,834
20170601|2017-05-21 23:30,22,118.5625,118.5703,118.5547,118.5703,637
20170601|2017-05-22 00:00,22,118.5625,118.5703,118.5625,118.5703,420
20170601|2017-05-22 00:30,22,118.5703,118.5781,118.5547,118.5703,1513
20170601|2017-05-22 01:00,22,118.5703,118.5859,118.5625,118.5781,2621
20170601|2017-05-22 01:30,22,118.5781,118.6016,118.5703,118.6016,5747
20170601|2017-05-22 02:00,22,118.6016,118.6172,118.5938,118.6094,4089
20170601|2017-05-22 02:30,22,118.6172,118.6406,118.5703,118.5781,9083
20170601|2017-05-22 03:00,22,118.5703,118.5938,118.5625,118.5703,5366
20170601|2017-05-22 03:30,22,118.5703,118.5859,118.5625,118.5859,5674
20170601|2017-05-22 04:00,22,118.5781,118.5938,118.5625,118.5859,5627
20170601|2017-05-22 04:30,22,118.5859,118.6094,118.5859,118.5859,3755
20170601|2017-05-22 05:00,22,118.5781,118.5938,118.5703,118.5781,9879
20170601|2017-05-22 05:30,22,118.5781,118.5859,118.5703,118.5859,7605
20170601|2017-05-22 06:00,22,118.5781,118.5938,118.5703,118.5781,6234
20170601|2017-05-22 06:30,22,118.5859,118.5938,118.5703,118.5859,11154
20170601|2017-05-22 07:00,22,118.5859,118.6172,118.5781,118.6016,10935
20170601|2017-05-22 07:30,22,118.6094,118.6719,118.6094,118.6328,29679
20170601|2017-05-22 08:00,22,118.6328,118.6328,118.6094,118.625,23721
20170601|2017-05-22 08:30,22,118.6172,118.6641,118.6172,118.6641,22584
20170601|2017-05-22 09:00,22,118.6641,118.6953,118.6563,118.6641,29642
20170601|2017-05-22 09:30,22,118.6641,118.6875,118.6563,118.6719,23340
20170601|2017-05-22 10:00,22,118.6719,118.6875,118.6641,118.6641,21697
20170601|2017-05-22 10:30,22,118.6641,118.6719,118.6406,118.6406,13359
20170601|2017-05-22 11:00,22,118.6484,118.6641,118.6406,118.6484,17064
20170601|2017-05-22 11:30,22,118.6484,118.6641,118.6484,118.6484,19376
20170601|2017-05-22 12:00,22,118.6484,118.6484,118.6406,118.6406,14422
20170601|2017-05-22 12:30,22,118.6406,118.6563,118.6406,118.6484,6973
20170601|2017-05-22 13:00,22,118.6484,118.6484,118.6328,118.6406,20662
20170601|2017-05-22 13:30,22,118.6406,118.6406,118.6172,118.6172,18279
20170601|2017-05-22 14:00,22,118.6172,118.6484,118.6172,118.6406,17148
20170601|2017-05-22 14:30,22,118.6484,118.6563,118.6328,118.6484,16632
20170601|2017-05-22 15:00,22,118.6484,118.6484,118.6328,118.6328,9367
20170601|2017-05-22 15:30,22,118.6328,118.6406,118.5859,118.5938,19358
20170601|2017-05-22 17:00,23,118.5938,118.6172,118.5938,118.5938,1478
20170601|2017-05-22 17:30,23,118.6016,118.6406,118.6016,118.625,2479
20170601|2017-05-22 18:00,23,118.625,118.6875,118.6172,118.6719,2564
20170601|2017-05-22 18:30,23,118.6719,118.7266,118.6641,118.7109,6163
20170601|2017-05-22 19:00,23,118.7109,118.7109,118.6719,118.6719,4240
20170601|2017-05-22 19:30,23,118.6719,118.6875,118.6563,118.6641,3509
20170601|2017-05-22 20:00,23,118.6641,118.6953,118.6563,118.6953,1733
20170601|2017-05-22 20:30,23,118.6875,118.7031,118.6797,118.6953,1405
20170601|2017-05-22 21:00,23,118.6875,118.7031,118.6719,118.6875,1047
20170601|2017-05-22 21:30,23,118.6875,118.6875,118.6563,118.6641,1796
20170601|2017-05-22 22:00,23,118.6641,118.6797,118.6563,118.6719,2004
20170601|2017-05-22 22:30,23,118.6719,118.6875,118.6719,118.6797,930
20170601|2017-05-22 23:00,23,118.6797,118.6875,118.6719,118.6719,711
20170601|2017-05-22 23:30,23,118.6719,118.6875,118.6719,118.6797,364
20170601|2017-05-23 00:00,23,118.6719,118.6875,118.6719,118.6875,1907
20170601|2017-05-23 00:30,23,118.6875,118.7109,118.6875,118.7031,4849
20170601|2017-05-23 01:00,23,118.6953,118.7031,118.6875,118.7031,4957
20170601|2017-05-23 01:30,23,118.7031,118.7422,118.7031,118.7188,12430
20170601|2017-05-23 02:00,23,118.7188,118.7266,118.6641,118.6641,10299
20170601|2017-05-23 02:30,23,118.6641,118.6641,118.6172,118.6484,13792
20170601|2017-05-23 03:00,23,118.6484,118.6563,118.6172,118.625,10172
20170601|2017-05-23 03:30,23,118.625,118.6484,118.625,118.6406,6510
20170601|2017-05-23 04:00,23,118.6406,118.6484,118.6172,118.6328,3814
20170601|2017-05-23 04:30,23,118.6328,118.6406,118.625,118.6328,5702
20170601|2017-05-23 05:00,23,118.6328,118.6406,118.625,118.6406,4462
20170601|2017-05-23 05:30,23,118.6328,118.6328,118.6016,118.6328,9074
20170601|2017-05-23 06:00,23,118.6328,118.6406,118.6172,118.625,12009
20170601|2017-05-23 06:30,23,118.625,118.6563,118.625,118.6484,7793
20170601|2017-05-23 07:00,23,118.6484,118.6641,118.6328,118.6406,21159
20170601|2017-05-23 07:30,23,118.6406,118.6797,118.6328,118.6719,23587
20170601|2017-05-23 08:00,23,118.6641,118.7031,118.6641,118.6953,23490
20170601|2017-05-23 08:30,23,118.6953,118.7109,118.6641,118.6875,28167
20170601|2017-05-23 09:00,23,118.6953,118.7266,118.6484,118.6641,40611
20170601|2017-05-23 09:30,23,118.6641,118.6875,118.6406,118.6719,19533
20170601|2017-05-23 10:00,23,118.6719,118.6797,118.5938,118.5938,36601
20170601|2017-05-23 10:30,23,118.5938,118.6172,118.5,118.5234,64207
20170601|2017-05-23 11:00,23,118.5234,118.5234,118.4609,118.5,44672
20170601|2017-05-23 11:30,23,118.5,118.5078,118.4688,118.4766,21813
20170601|2017-05-23 12:00,23,118.4766,118.5234,118.4766,118.5078,19685
20170601|2017-05-23 12:30,23,118.5156,118.5625,118.5156,118.5469,21642
20170601|2017-05-23 13:00,23,118.5469,118.5547,118.5234,118.5313,18185
20170601|2017-05-23 13:30,23,118.5234,118.5234,118.4219,118.4531,66546
20170601|2017-05-23 14:00,23,118.4531,118.4609,118.4219,118.4453,23829
20170601|2017-05-23 14:30,23,118.4453,118.4766,118.4453,118.4609,25606
20170601|2017-05-23 15:00,23,118.4609,118.4688,118.4531,118.4609,9603
20170601|2017-05-23 15:30,23,118.4609,118.4766,118.4531,118.4531,6012
20170601|2017-05-23 17:00,24,118.4609,118.4922,118.4531,118.4766,2272
20170601|2017-05-23 17:30,24,118.4844,118.4922,118.4688,118.4688,662
20170601|2017-05-23 18:00,24,118.4609,118.4766,118.4609,118.4688,836
20170601|2017-05-23 18:30,24,118.4609,118.4766,118.4531,118.4609,1376
20170601|2017-05-23 19:00,24,118.4609,118.5156,118.4531,118.5,5033
20170601|2017-05-23 19:30,24,118.5,118.5156,118.4766,118.4766,5208
20170601|2017-05-23 20:00,24,118.4844,118.4844,118.4688,118.4766,1761
20170601|2017-05-23 20:30,24,118.4844,118.4922,118.4844,118.4844,1817
20170601|2017-05-23 21:00,24,118.4922,118.4922,118.4844,118.4844,462
20170601|2017-05-23 21:30,24,118.4922,118.4922,118.4688,118.4766,1672
20170601|2017-05-23 22:00,24,118.4766,118.4844,118.4766,118.4766,941
20170601|2017-05-23 22:30,24,118.4766,118.4844,118.4766,118.4844,716
20170601|2017-05-23 23:00,24,118.4844,118.4922,118.4844,118.4922,914
20170601|2017-05-23 23:30,24,118.4922,118.4922,118.4844,118.4844,794
20170601|2017-05-24 00:00,24,118.4844,118.4844,118.4766,118.4766,399
20170601|2017-05-24 00:30,24,118.4844,118.4844,118.4688,118.4844,2794
20170601|2017-05-24 01:00,24,118.4844,118.4922,118.4688,118.4766,2179
20170601|2017-05-24 01:30,24,118.4688,118.4766,118.4531,118.4609,3418
20170601|2017-05-24 02:00,24,118.4688,118.4844,118.4375,118.4531,8401
20170601|2017-05-24 02:30,24,118.4453,118.4609,118.4297,118.4531,6937
20170601|2017-05-24 03:00,24,118.4531,118.4688,118.4375,118.4375,7255
20170601|2017-05-24 03:30,24,118.4375,118.4688,118.4375,118.4609,7147
20170601|2017-05-24 04:00,24,118.4609,118.4844,118.4531,118.4844,5479
20170601|2017-05-24 04:30,24,118.4766,118.4922,118.4688,118.4844,4464
20170601|2017-05-24 05:00,24,118.4922,118.5,118.4844,118.4922,6126
20170601|2017-05-24 05:30,24,118.4844,118.5,118.4688,118.4688,9276
20170601|2017-05-24 06:00,24,118.4766,118.4844,118.4531,118.4766,11645
20170601|2017-05-24 06:30,24,118.4766,118.4844,118.4609,118.4766,19796
20170601|2017-05-24 07:00,24,118.4766,118.5156,118.4766,118.5078,28480
20170601|2017-05-24 07:30,24,118.5078,118.5234,118.4844,118.4922,27473
20170601|2017-05-24 08:00,24,118.5,118.5156,118.4453,118.4453,27329
20170601|2017-05-24 08:30,24,118.4453,118.4766,118.4375,118.4453,27183
20170601|2017-05-24 09:00,24,118.4531,118.4844,118.4453,118.4531,27898
20170601|2017-05-24 09:30,24,118.4531,118.4531,118.4063,118.4141,46548
20170601|2017-05-24 10:00,24,118.4141,118.4453,118.4141,118.4297,15771
20170601|2017-05-24 10:30,24,118.4297,118.4375,118.4141,118.4297,22452
20170601|2017-05-24 11:00,24,118.4297,118.4297,118.3984,118.4063,17077
20170601|2017-05-24 11:30,24,118.4141,118.4219,118.3984,118.4219,17638
20170601|2017-05-24 12:00,24,118.4219,118.5,118.4141,118.4688,55980
20170601|2017-05-24 12:30,24,118.4688,118.4766,118.4531,118.4609,20020
20170601|2017-05-24 13:00,24,118.4609,118.6563,118.4063,118.6094,125633
20170601|2017-05-24 13:30,24,118.6094,118.6172,118.5781,118.5859,45916
20170601|2017-05-24 14:00,24,118.5938,118.6563,118.5859,118.6328,41076
20170601|2017-05-24 14:30,24,118.6328,118.6641,118.625,118.6641,24673
20170601|2017-05-24 15:00,24,118.6641,118.6953,118.6563,118.6719,12683
20170601|2017-05-24 15:30,24,118.6719,118.7031,118.6641,118.6797,14034
20170601|2017-05-24 17:00,25,118.6797,118.6797,118.6563,118.6719,1121
20170601|2017-05-24 17:30,25,118.6641,118.6797,118.6406,118.6406,1351
20170601|2017-05-24 18:00,25,118.6406,118.6563,118.6406,118.6563,1278
20170601|2017-05-24 18:30,25,118.6484,118.6641,118.6484,118.6641,2731
20170601|2017-05-24 19:00,25,118.6563,118.6641,118.6484,118.6641,2304
20170601|2017-05-24 19:30,25,118.6641,118.6719,118.6406,118.6641,1372
20170601|2017-05-24 20:00,25,118.6719,118.6875,118.6484,118.6563,3422
20170601|2017-05-24 20:30,25,118.6563,118.6641,118.6406,118.6641,3120
20170601|2017-05-24 21:00,25,118.6641,118.6797,118.6641,118.6719,1481
20170601|2017-05-24 21:30,25,118.6719,118.6797,118.6719,118.6719,130
20170601|2017-05-24 22:00,25,118.6797,118.6797,118.6641,118.6641,796
20170601|2017-05-24 22:30,25,118.6641,118.6797,118.6563,118.6641,2069
20170601|2017-05-24 23:00,25,118.6641,118.6719,118.6641,118.6641,1237
20170601|2017-05-24 23:30,25,118.6641,118.6719,118.6563,118.6719,1041
20170601|2017-05-25 00:00,25,118.6641,118.6719,118.6563,118.6641,2056
20170601|2017-05-25 00:30,25,118.6641,118.6719,118.6484,118.6484,5221
20170601|2017-05-25 01:00,25,118.6484,118.6719,118.6406,118.6406,5255
20170601|2017-05-25 01:30,25,118.6406,118.6641,118.6328,118.6406,8353
20170601|2017-05-25 02:00,25,118.6328,118.6563,118.6328,118.6484,9237
20170601|2017-05-25 02:30,25,118.6484,118.6563,118.625,118.6406,6811
20170601|2017-05-25 03:00,25,118.6484,118.6953,118.6406,118.6797,12951
20170601|2017-05-25 03:30,25,118.6797,118.7109,118.6797,118.6875,11315
20170601|2017-05-25 04:00,25,118.6875,118.6953,118.6641,118.6641,5627
20170601|2017-05-25 04:30,25,118.6641,118.6641,118.6484,118.6563,7799
20170601|2017-05-25 05:00,25,118.6484,118.6641,118.6328,118.6406,5142
20170601|2017-05-25 05:30,25,118.6406,118.6406,118.625,118.6328,8264
20170601|2017-05-25 06:00,25,118.625,118.6641,118.625,118.6563,4961
20170601|2017-05-25 06:30,25,118.6563,118.6953,118.6563,118.6875,8251
20170601|2017-05-25 07:00,25,118.6875,118.6953,118.6563,118.6641,18854
20170601|2017-05-25 07:30,25,118.6563,118.6797,118.625,118.6484,38397
20170601|2017-05-25 08:00,25,118.6484,118.6641,118.6406,118.6563,22226
20170601|2017-05-25 08:30,25,118.6563,118.6875,118.6484,118.6563,23285
20170601|2017-05-25 09:00,25,118.6641,118.6719,118.6094,118.6094,38349
20170601|2017-05-25 09:30,25,118.6094,118.625,118.5781,118.625,35425
20170601|2017-05-25 10:00,25,118.625,118.6484,118.6172,118.6406,32649
20170601|2017-05-25 10:30,25,118.6406,118.6875,118.6406,118.6719,32465
20170601|2017-05-25 11:00,25,118.6641,118.6875,118.6563,118.6797,28456
20170601|2017-05-25 11:30,25,118.6797,118.6797,118.6484,118.6719,22636
20170601|2017-05-25 12:00,25,118.6719,118.6797,118.6328,118.6484,22083
20170601|2017-05-25 12:30,25,118.6406,118.6484,118.6172,118.625,12379
20170601|2017-05-25 13:00,25,118.625,118.6328,118.6094,118.625,20789
20170601|2017-05-25 13:30,25,118.6172,118.6406,118.6172,118.625,25150
20170601|2017-05-25 14:00,25,118.6328,118.6563,118.625,118.6484,24731
20170601|2017-05-25 14:30,25,118.6563,118.6563,118.6172,118.6172,19068
20170601|2017-05-25 15:00,25,118.625,118.625,118.6094,118.6172,7547
20170601|2017-05-25 15:30,25,118.6172,118.625,118.5938,118.6016,10240
20170601|2017-05-25 17:00,26,118.6094,118.625,118.6016,118.6172,570
20170601|2017-05-25 17:30,26,118.625,118.6406,118.6172,118.6328,1132
20170601|2017-05-25 18:00,26,118.6328,118.6328,118.625,118.625,409
20170601|2017-05-25 18:30,26,118.625,118.6328,118.6172,118.625,700
20170601|2017-05-25 19:00,26,118.625,118.6563,118.625,118.6484,2234
20170601|2017-05-25 19:30,26,118.6563,118.6641,118.6484,118.6484,1343
20170601|2017-05-25 20:00,26,118.6563,118.6563,118.6484,118.6563,141
20170601|2017-05-25 20:30,26,118.6563,118.6641,118.6484,118.6641,1542
20170601|2017-05-25 21:00,26,118.6641,118.6719,118.6641,118.6719,1962
20170601|2017-05-25 21:30,26,118.6719,118.6797,118.6641,118.6719,2164
20170601|2017-05-25 22:00,26,118.6719,118.6719,118.6641,118.6719,373
20170601|2017-05-25 22:30,26,118.6719,118.6719,118.6641,118.6719,429
20170601|2017-05-25 23:00,26,118.6719,118.6797,118.6719,118.6719,979
20170601|2017-05-25 23:30,26,118.6719,118.6797,118.6719,118.6797,585
20170601|2017-05-26 00:00,26,118.6797,118.6797,118.6641,118.6641,1878
20170601|2017-05-26 00:30,26,118.6719,118.6719,118.6641,118.6719,56
20170601|2017-05-26 01:00,26,118.6719,118.6719,118.6563,118.6563,2627
20170601|2017-05-26 01:30,26,118.6563,118.6797,118.6484,118.6641,5045
20170601|2017-05-26 02:00,26,118.6563,118.6719,118.6406,118.6484,8729
20170601|2017-05-26 02:30,26,118.6484,118.6641,118.6328,118.6484,3371
20170601|2017-05-26 03:00,26,118.6484,118.6797,118.6406,118.6797,12167
20170601|2017-05-26 03:30,26,118.6797,118.6953,118.6719,118.6797,8673
20170601|2017-05-26 04:00,26,118.6875,118.6953,118.6719,118.6797,10716
20170601|2017-05-26 04:30,26,118.6875,118.7188,118.6797,118.7109,7902
20170601|2017-05-26 05:00,26,118.7109,118.7188,118.7109,118.7109,4692
20170601|2017-05-26 05:30,26,118.7109,118.7422,118.7109,118.7422,11929
20170601|2017-05-26 06:00,26,118.7344,118.75,118.7266,118.7422,15032
20170601|2017-05-26 06:30,26,118.75,118.75,118.7344,118.7422,7622
20170601|2017-05-26 07:00,26,118.7344,118.75,118.7188,118.7344,17890
20170601|2017-05-26 07:30,26,118.7188,118.7344,118.6797,118.6797,42019
20170601|2017-05-26 08:00,26,118.6797,118.6797,118.6406,118.6484,21392
20170601|2017-05-26 08:30,26,118.6406,118.6797,118.6328,118.6719,20207
20170601|2017-05-26 09:00,26,118.6719,118.6953,118.6641,118.6719,42725
20170601|2017-05-26 09:30,26,118.6719,118.6797,118.6406,118.6563,19123
20170601|2017-05-26 10:00,26,118.6641,118.6641,118.6172,118.625,20241
20170601|2017-05-26 10:30,26,118.625,118.6406,118.6172,118.6328,12306
20170601|2017-05-26 11:00,26,118.625,118.6328,118.6016,118.6094,11688
20170601|2017-05-26 11:30,26,118.6094,118.6406,118.6094,118.6172,12186
20170601|2017-05-26 12:00,26,118.6172,118.6328,118.6094,118.625,12517
20170601|2017-05-26 12:30,26,118.625,118.6328,118.6094,118.6172,11152
20170601|2017-05-26 13:00,26,118.6172,118.6406,118.6172,118.6328,4224
20170601|2017-05-26 13:30,26,118.6406,118.6641,118.6328,118.6641,3916
20170601|2017-05-26 14:00,26,118.6563,118.6563,118.6406,118.6484,3040
20170601|2017-05-26 14:30,26,118.6484,118.6563,118.6328,118.6406,2517
20170601|2017-05-26 15:00,26,118.6328,118.6406,118.6172,118.6172,1650
20170601|2017-05-26 15:30,26,118.625,118.6328,118.6094,118.6172,1282
20170601|2017-05-28 17:00,30,118.6172,118.6328,118.6016,118.6172,1168
20170601|2017-05-28 17:30,30,118.6172,118.6172,118.6016,118.6094,309
20170601|2017-05-28 18:00,30,118.6016,118.6094,118.5938,118.5938,814
20170601|2017-05-28 18:30,30,118.6016,118.6094,118.6016,118.6094,167
20170601|2017-05-28 19:00,30,118.6094,118.6172,118.5938,118.5938,1372
20170601|2017-05-28 19:30,30,118.5938,118.5938,118.5781,118.5938,728
20170601|2017-05-28 20:00,30,118.5938,118.5938,118.5703,118.5859,1741
20170601|2017-05-28 20:30,30,118.5859,118.5859,118.5625,118.5703,1541
20170601|2017-05-28 21:00,30,118.5703,118.5703,118.5547,118.5625,1345
20170601|2017-05-28 21:30,30,118.5703,118.5703,118.5547,118.5547,267
20170601|2017-05-28 22:00,30,118.5547,118.5547,118.5469,118.5469,641
20170601|2017-05-28 22:30,30,118.5547,118.5625,118.5469,118.5625,681
20170601|2017-05-28 23:00,30,118.5625,118.5703,118.5547,118.5547,204
20170601|2017-05-28 23:30,30,118.5547,118.5859,118.5547,118.5859,1238
20170601|2017-05-29 00:00,30,118.5781,118.5781,118.5703,118.5703,260
20170601|2017-05-29 00:30,30,118.5781,118.5859,118.5703,118.5781,355
20170601|2017-05-29 01:00,30,118.5859,118.5938,118.5859,118.5938,1308
20170601|2017-05-29 01:30,30,118.5859,118.6016,118.5859,118.6016,1456
20170601|2017-05-29 02:00,30,118.5938,118.6016,118.5859,118.5938,789
20170601|2017-05-29 02:30,30,118.6016,118.6016,118.5859,118.5938,517
20170601|2017-05-29 03:00,30,118.5938,118.6016,118.5859,118.6016,1342
20170601|2017-05-29 03:30,30,118.6016,118.6172,118.6016,118.6094,725
20170601|2017-05-29 04:00,30,118.6094,118.6172,118.6094,118.6094,474
20170601|2017-05-29 04:30,30,118.6094,118.625,118.6016,118.625,422
20170601|2017-05-29 05:00,30,118.625,118.6328,118.625,118.6328,205
20170601|2017-05-29 05:30,30,118.625,118.6328,118.625,118.625,869
20170601|2017-05-29 06:00,30,118.625,118.6328,118.625,118.6328,74
20170601|2017-05-29 06:30,30,118.6328,118.6328,118.625,118.6328,174
20170601|2017-05-29 07:00,30,118.625,118.6406,118.625,118.6328,390
20170601|2017-05-29 07:30,30,118.6328,118.6406,118.6328,118.6328,766
20170601|2017-05-29 08:00,30,118.6406,118.6484,118.6328,118.6406,1606
20170601|2017-05-29 08:30,30,118.6406,118.6563,118.6406,118.6484,671
20170601|2017-05-29 09:00,30,118.6563,118.6719,118.6484,118.6641,2163
20170601|2017-05-29 09:30,30,118.6641,118.6719,118.6563,118.6641,1074
20170601|2017-05-29 10:00,30,118.6719,118.6875,118.6719,118.6797,693
20170601|2017-05-29 10:30,30,118.6875,118.6953,118.6797,118.6797,657
20170601|2017-05-29 11:00,30,118.6797,118.6875,118.6797,118.6797,763
20170601|2017-05-29 11:30,30,118.6797,118.6953,118.6719,118.6953,987
20170601|2017-05-29 17:00,30,118.6719,118.6875,118.6641,118.6719,1118
20170601|2017-05-29 17:30,30,118.6797,118.6875,118.6719,118.6719,1002
20170601|2017-05-29 18:00,30,118.6641,118.6641,118.6563,118.6563,198
20170601|2017-05-29 18:30,30,118.6563,118.6641,118.6484,118.6563,1034
20170601|2017-05-29 19:00,30,118.6563,118.6719,118.6484,118.6719,994
20170601|2017-05-29 19:30,30,118.6797,118.7031,118.6719,118.6953,3753
20170601|2017-05-29 20:00,30,118.7031,118.7188,118.6953,118.7109,6186
20170601|2017-05-29 20:30,30,118.7188,118.7266,118.7109,118.7109,3318
20170601|2017-05-29 21:00,30,118.7109,118.7109,118.7031,118.7031,1602
20170601|2017-05-29 21:30,30,118.7031,118.7031,118.6953,118.6953,744
20170601|2017-05-29 22:00,30,118.6953,118.6953,118.6875,118.6875,625
20170601|2017-05-29 22:30,30,118.6875,118.6875,118.6719,118.6719,1950
20170601|2017-05-29 23:00,30,118.6797,118.6875,118.6797,118.6797,827
20170601|2017-05-29 23:30,30,118.6797,118.6875,118.6719,118.6797,1063
20170601|2017-05-30 00:00,30,118.6797,118.6797,118.6563,118.6563,918
20170601|2017-05-30 00:30,30,118.6641,118.6797,118.6641,118.6719,989
20170601|2017-05-30 01:00,30,118.6719,118.6875,118.6641,118.6875,2089
20170601|2017-05-30 01:30,30,118.6875,118.7109,118.6875,118.7109,4088
20170601|2017-05-30 02:00,30,118.7188,118.7188,118.6797,118.6875,4338
20170601|2017-05-30 02:30,30,118.6875,118.6875,118.6563,118.6719,7600
20170601|2017-05-30 03:00,30,118.6641,118.6953,118.6641,118.6875,7038
20170601|2017-05-30 03:30,30,118.6875,118.6953,118.6641,118.6641,6157
20170601|2017-05-30 04:00,30,118.6641,118.6875,118.6641,118.6797,4815
20170601|2017-05-30 04:30,30,118.6797,118.6797,118.6563,118.6641,6020
20170601|2017-05-30 05:00,30,118.6641,118.6719,118.6641,118.6641,3462
20170601|2017-05-30 05:30,30,118.6641,118.6797,118.6563,118.6719,4003
20170601|2017-05-30 06:00,30,118.6719,118.6875,118.6719,118.6797,7698
20170601|2017-05-30 06:30,30,118.6797,118.7031,118.6719,118.6953,8396
20170601|2017-05-30 07:00,30,118.6953,118.7109,118.6641,118.6797,18004
20170601|2017-05-30 07:30,30,118.6797,118.6797,118.6172,118.6797,38079
20170601|2017-05-30 08:00,30,118.6797,118.7109,118.6563,118.7109,26117
20170601|2017-05-30 08:30,30,118.7031,118.7109,118.6797,118.6953,21874
20170601|2017-05-30 09:00,30,118.6953,118.7188,118.6875,118.7109,18666
20170601|2017-05-30 09:30,30,118.7109,118.7266,118.6797,118.6953,24315
20170601|2017-05-30 10:00,30,118.7031,118.7109,118.6875,118.7031,16957
20170601|2017-05-30 10:30,30,118.7109,118.7266,118.7031,118.7266,11645
20170601|2017-05-30 11:00,30,118.7188,118.7266,118.6953,118.7109,15990
20170601|2017-05-30 11:30,30,118.7109,118.7578,118.7109,118.7109,28296
20170601|2017-05-30 12:00,30,118.7188,118.7578,118.7188,118.7344,20298
20170601|2017-05-30 12:30,30,118.7266,118.7344,118.7188,118.7344,11850
20170601|2017-05-30 13:00,30,118.7266,118.7578,118.7266,118.75,12914
20170601|2017-05-30 13:30,30,118.75,118.7813,118.75,118.7734,18970
20170601|2017-05-30 14:00,30,118.7734,118.7891,118.7656,118.7813,10137
20170601|2017-05-30 14:30,30,118.7891,118.7891,118.7578,118.7656,5432
20170601|2017-05-30 15:00,30,118.7656,118.7813,118.7578,118.7813,2797
20170601|2017-05-30 15:30,30,118.7813,118.7891,118.7734,118.7734,4698
20170601|2017-05-30 17:00,31,118.75,118.7734,118.75,118.75,168
20170601|2017-05-30 17:30,31,118.75,118.7578,118.7422,118.7422,391
20170601|2017-05-30 18:00,31,118.7422,118.75,118.7422,118.7422,150
20170601|2017-05-30 18:30,31,118.7422,118.7422,118.7266,118.7266,432
20170601|2017-05-30 19:00,31,118.7266,118.7344,118.7188,118.7266,690
20170601|2017-05-30 19:30,31,118.7266,118.7266,118.7109,118.7188,193
20170601|2017-05-30 20:00,31,118.7188,118.7344,118.7188,118.7266,323
20170601|2017-05-30 20:30,31,118.7266,118.7266,118.7266,118.7266,22
20170601|2017-05-30 21:00,31,118.7188,118.7188,118.7109,118.7109,368
20170601|2017-05-30 21:30,31,118.7109,118.7109,118.6953,118.7031,589
20170601|2017-05-30 22:00,31,118.7031,118.7031,118.7031,118.7031,87
20170601|2017-05-30 22:30,31,118.7031,118.7031,118.7031,118.7031,290
20170601|2017-05-30 23:00,31,118.7031,118.7031,118.7031,118.7031,98
20170601|2017-05-30 23:30,31,118.7031,118.7109,118.7031,118.7109,45
20170601|2017-05-31 00:00,31,118.7031,118.7188,118.7031,118.7188,325
20170601|2017-05-31 00:30,31,118.7266,118.7344,118.7266,118.7344,464
20170601|2017-05-31 01:00,31,118.7266,118.7266,118.7109,118.7109,1076
20170601|2017-05-31 01:30,31,118.7188,118.7188,118.6719,118.6719,991
20170601|2017-05-31 02:00,31,118.6719,118.6719,118.6563,118.6719,2496
20170601|2017-05-31 02:30,31,118.6641,118.6797,118.6641,118.6719,1404
20170601|2017-05-31 03:00,31,118.6719,118.6953,118.6641,118.6953,1822
20170601|2017-05-31 03:30,31,118.6953,118.7031,118.6875,118.6875,922
20170601|2017-05-31 04:00,31,118.6953,118.7109,118.6875,118.7031,332
20170601|2017-05-31 04:30,31,118.7109,118.7188,118.7031,118.7031,255
20170601|2017-05-31 05:00,31,118.7188,118.7344,118.7188,118.7344,499
20170601|2017-05-31 05:30,31,118.7266,118.7344,118.7109,118.7109,1306
20170601|2017-05-31 06:00,31,118.7109,118.7109,118.6953,118.7031,1341
20170601|2017-05-31 06:30,31,118.7031,118.7109,118.6875,118.6953,1136
20170601|2017-05-31 07:00,31,118.6953,118.7422,118.6953,118.7266,4586
20170601|2017-05-31 07:30,31,118.7266,118.7578,118.7188,118.7188,3683
20170601|2017-05-31 08:00,31,118.7188,118.75,118.7109,118.7422,5175
20170601|2017-05-31 08:30,31,118.7422,118.7813,118.7422,118.7734,2959
20170601|2017-05-31 09:00,31,118.7813,118.8203,118.7813,118.8125,6779
20170601|2017-05-31 09:30,31,118.8125,118.8281,118.7734,118.7813,5819
20170601|2017-05-31 10:00,31,118.7813,118.8047,118.7578,118.7656,3980
20170601|2017-05-31 10:30,31,118.7578,118.7734,118.7578,118.7734,2516
20170601|2017-05-31 11:00,31,118.7656,118.7656,118.75,118.7656,2015
20170601|2017-05-31 11:30,31,118.7656,118.7734,118.7656,118.7734,1449
20170601|2017-05-31 12:00,31,118.7734,118.8047,118.7656,118.7969,2195
20170601|2017-05-31 12:30,31,118.8047,118.8047,118.7891,118.7891,1698
20170601|2017-05-31 13:00,31,118.7969,118.8125,118.7813,118.7891,3125
20170601|2017-05-31 13:30,31,118.7891,118.8203,118.7891,118.8125,8466
20170601|2017-05-31 14:00,31,118.8125,118.8203,118.7891,118.7891,6337
20170601|2017-05-31 14:30,31,118.7813,118.7891,118.7656,118.7891,1503
20170601|2017-05-31 15:00,31,118.7813,118.8047,118.7813,118.7969,1660
20170601|2017-05-31 15:30,31,118.7969,118.7969,118.7813,118.7891,1939
20170601|2017-05-31 17:00,1,118.7813,118.7813,118.7422,118.7422,346
20170601|2017-05-31 17:30,1,118.7422,118.7578,118.7422,118.7578,27
20170601|2017-05-31 18:00,1,118.7578,118.7578,118.75,118.7578,74
20170601|2017-05-31 18:30,1,118.7578,118.7656,118.75,118.75,207
20170601|2017-05-31 19:00,1,118.7422,118.7422,118.7266,118.7266,90
20170601|2017-05-31 19:30,1,118.7188,118.7266,118.7188,118.7188,361
20170601|2017-05-31 20:00,1,118.7266,118.7266,118.7266,118.7266,47
20170601|2017-05-31 20:30,1,118.7188,118.7578,118.7188,118.7578,271
20170601|2017-05-31 21:00,1,118.7578,118.7734,118.7578,118.7656,498
20170601|2017-05-31 21:30,1,118.7656,118.7656,118.7578,118.7578,26
20170601|2017-05-31 22:00,1,118.7578,118.7656,118.7578,118.7656,45
20170601|2017-05-31 22:30,1,118.7734,118.7813,118.7656,118.7656,381
20170601|2017-05-31 23:00,1,118.7656,118.7656,118.7578,118.7578,34
20170601|2017-05-31 23:30,1,118.7578,118.7578,118.7578,118.7578,47
20170601|2017-06-01 00:00,1,118.75,118.75,118.75,118.75,1
20170601|2017-06-01 00:30,1,118.75,118.7578,118.75,118.7578,40
20170601|2017-06-01 01:00,1,118.75,118.7656,118.75,118.7578,96
20170601|2017-06-01 01:30,1,118.75,118.75,118.7344,118.75,373
20170601|2017-06-01 02:00,1,118.75,118.75,118.7422,118.75,54
20170601|2017-06-01 02:30,1,118.7422,118.75,118.7422,118.75,258
20170601|2017-06-01 03:00,1,118.75,118.7578,118.7422,118.7422,303
20170601|2017-06-01 03:30,1,118.75,118.7578,118.7422,118.7578,309
20170601|2017-06-01 04:00,1,118.75,118.7578,118.75,118.75,301
20170601|2017-06-01 04:30,1,118.7578,118.7734,118.7578,118.7734,238
20170601|2017-06-01 05:00,1,118.7656,118.7656,118.75,118.7578,227
20170601|2017-06-01 05:30,1,118.7578,118.7734,118.7578,118.7656,96
20170601|2017-06-01 06:00,1,118.7578,118.7578,118.7344,118.7422,673
20170601|2017-06-01 06:30,1,118.7422,118.7422,118.7344,118.7344,1395
20170601|2017-06-01 07:00,1,118.7344,118.7422,118.6406,118.6797,2680
20170601|2017-06-01 07:30,1,118.6797,118.6953,118.6719,118.6875,1233
20170601|2017-06-01 08:00,1,118.6797,118.6797,118.625,118.6328,3165
20170601|2017-06-01 08:30,1,118.6328,118.6797,118.6328,118.6719,1418
20170601|2017-06-01 09:00,1,118.6875,118.7266,118.6875,118.7109,2914
20170601|2017-06-01 09:30,1,118.7109,118.7578,118.7031,118.7422,3937
20170601|2017-06-01 10:00,1,118.7422,118.7578,118.7422,118.7578,643
20170601|2017-06-01 10:30,1,118.75,118.75,118.7031,118.7188,2190
20170601|2017-06-01 11:00,1,118.7109,118.7109,118.6953,118.7109,2586
20170601|2017-06-01 11:30,1,118.7109,118.7188,118.7031,118.7109,2354
20170601|2017-06-01 12:00,1,118.7109,118.7109,118.7109,118.7109,1701
20170601|2017-06-01 12:30,1,118.7031,118.7031,118.6953,118.7031,1022
20170601|2017-06-01 13:00,1,118.7109,118.7344,118.7031,118.7344,4195
20170601|2017-06-01 13:30,1,118.7344,118.75,118.7266,118.7422,2083
20170601|2017-06-01 14:00,1,118.7344,118.7578,118.7344,118.75,1778
20170601|2017-06-01 14:30,1,118.75,118.75,118.7344,118.7422,824
20170601|2017-06-01 15:00,1,118.7422,118.7578,118.7422,118.7422,455
20170601|2017-06-01 15:30,1,118.7422,118.7578,118.7422,118.75,643
20170601|2017-06-01 17:00,2,118.7656,118.7656,118.7578,118.7656,48
20170601|2017-06-01 17:30,2,118.7578,118.7578,118.75,118.75,22
20170601|2017-06-01 18:00,2,118.75,118.7578,118.7422,118.7422,40
20170601|2017-06-01 18:30,2,118.75,118.7656,118.75,118.75,143
20170601|2017-06-01 19:00,2,118.7422,118.7422,118.7109,118.7109,191
20170601|2017-06-01 19:30,2,118.7109,118.7109,118.7031,118.7031,208
20170601|2017-06-01 20:00,2,118.7109,118.7109,118.7109,118.7109,58
20170601|2017-06-01 20:30,2,118.7109,118.7109,118.7031,118.7031,35
20170601|2017-06-01 21:00,2,118.7031,118.7031,118.7031,118.7031,26
20170601|2017-06-01 21:30,2,118.7109,118.7109,118.7109,118.7109,41
20170601|2017-06-01 22:00,2,118.7109,118.7109,118.7031,118.7031,33
20170601|2017-06-01 22:30,2,118.7188,118.7188,118.7188,118.7188,28
20170601|2017-06-01 23:00,2,118.7188,118.7188,118.7188,118.7188,43
20170601|2017-06-01 23:30,2,118.7188,118.7188,118.7188,118.7188,129
20170601|2017-06-02 00:00,2,118.7188,118.7188,118.7031,118.7031,111
20170601|2017-06-02 00:30,2,118.7109,118.7109,118.7109,118.7109,30
20170601|2017-06-02 01:00,2,118.7188,118.7266,118.7188,118.7266,32
20170601|2017-06-02 01:30,2,118.7188,118.7188,118.7109,118.7188,133
20170601|2017-06-02 02:00,2,118.7188,118.7266,118.7188,118.7266,166
20170601|2017-06-02 02:30,2,118.7344,118.75,118.7344,118.75,54
20170601|2017-06-02 03:00,2,118.7578,118.7578,118.7422,118.7422,195
20170601|2017-06-02 03:30,2,118.75,118.7578,118.7422,118.7422,342
20170601|2017-06-02 04:00,2,118.75,118.7656,118.75,118.7656,11
20170601|2017-06-02 04:30,2,118.7578,118.7578,118.7578,118.7578,75
20170601|2017-06-02 05:00,2,118.7656,118.7813,118.7656,118.7734,332
20170601|2017-06-02 05:30,2,118.7656,118.7656,118.7578,118.7578,9
20170601|2017-06-02 06:00,2,118.7656,118.7656,118.7656,118.7656,75
20170601|2017-06-02 06:30,2,118.7656,118.7813,118.7656,118.7656,342
20170601|2017-06-02 07:00,2,118.7656,118.7969,118.7656,118.7969,1771
20170601|2017-06-02 07:30,2,118.8125,119.0391,118.8125,118.9531,3919
20170601|2017-06-02 08:00,2,118.9453,118.9531,118.8828,118.9375,3752
20170601|2017-06-02 08:30,2,118.9453,118.9531,118.9141,118.9531,2919
20170601|2017-06-02 09:00,2,118.9453,119,118.9453,118.9766,729
20170601|2017-06-02 09:30,2,118.9766,118.9922,118.9688,118.9844,216
20170601|2017-06-02 10:00,2,118.9766,119.0547,118.9766,119.0313,1510
20170601|2017-06-02 10:30,2,119.0391,119.0391,118.9844,119,683
20170601|2017-06-02 11:00,2,119.0078,119.0078,118.9922,119,644
20170601|2017-06-02 11:30,2,119,119.0078,118.9922,118.9922,243
20170601|2017-06-02 12:00,2,118.9844,118.9844,118.9375,118.9453,882
20170601|2017-06-02 12:30,2,118.9375,118.9531,118.9219,118.9531,325
20170601|2017-06-02 13:00,2,118.9531,118.9531,118.9531,118.9531,128
20170601|2017-06-02 13:30,2,118.9609,118.9688,118.9453,118.9531,270
20170601|2017-06-02 14:00,2,118.9453,118.9844,118.9453,118.9766,289
20170601|2017-06-02 14:30,2,118.9844,119,118.9688,118.9688,215
20170601|2017-06-02 15:00,2,118.9766,118.9922,118.9688,118.9688,448
20170601|2017-06-02 15:30,2,118.9609,118.9609,118.9453,118.9609,252
20170601|2017-06-04 18:00,5,118.9609,118.9688,118.9609,118.9688,54
20170601|2017-06-04 18:30,5,118.9688,118.9844,118.9531,118.9609,121
20170601|2017-06-04 19:00,5,118.9766,118.9766,118.9688,118.9688,45
20170601|2017-06-04 19:30,5,118.9688,118.9688,118.9531,118.9531,26
20170601|2017-06-04 20:00,5,118.9453,118.9453,118.9375,118.9375,24
20170601|2017-06-04 20:30,5,118.9375,118.9453,118.9063,118.9141,211
20170601|2017-06-04 21:00,5,118.9141,118.9219,118.9141,118.9219,56
20170601|2017-06-04 21:30,5,118.9141,118.9141,118.9141,118.9141,23
20170601|2017-06-04 22:00,5,118.9141,118.9141,118.9063,118.9063,68
20170601|2017-06-04 22:30,5,118.9141,118.9141,118.9063,118.9063,129
20170601|2017-06-04 23:00,5,118.9141,118.9141,118.9063,118.9063,181
20170601|2017-06-04 23:30,5,118.9063,118.9141,118.9063,118.9141,209
20170601|2017-06-05 00:00,5,118.9063,118.9063,118.9063,118.9063,14
20170601|2017-06-05 00:30,5,118.8984,118.8984,118.8984,118.8984,21
20170601|2017-06-05 01:00,5,118.9063,118.9141,118.9063,118.9141,33
20170601|2017-06-05 01:30,5,118.9063,118.9219,118.9063,118.9219,73
20170601|2017-06-05 02:00,5,118.9297,118.9297,118.9219,118.9219,58
20170601|2017-06-05 02:30,5,118.9297,118.9375,118.9219,118.9219,163
20170601|2017-06-05 03:00,5,118.9141,118.9141,118.9063,118.9141,141
20170601|2017-06-05 03:30,5,118.9141,118.9141,118.9063,118.9063,313
20170601|2017-06-05 04:00,5,118.9063,118.9063,118.9063,118.9063,139
20170601|2017-06-05 04:30,5,118.9063,118.9063,118.8984,118.8984,267
20170601|2017-06-05 05:00,5,118.8984,118.9063,118.8828,118.8984,390
20170601|2017-06-05 05:30,5,118.8906,118.8906,118.875,118.875,103
20170601|2017-06-05 06:00,5,118.875,118.875,118.8672,118.875,108
20170601|2017-06-05 06:30,5,118.8828,118.9141,118.8828,118.9141,385
20170601|2017-06-05 07:00,5,118.9219,118.9219,118.8828,118.8828,106
20170601|2017-06-05 07:30,5,118.8828,118.8828,118.8438,118.8438,764
20170601|2017-06-05 08:00,5,118.8359,118.8594,118.8281,118.8594,626
20170601|2017-06-05 08:30,5,118.8594,118.8828,118.8594,118.8828,582
20170601|2017-06-05 09:00,5,118.875,118.9141,118.875,118.9141,772
20170601|2017-06-05 09:30,5,118.9219,118.9219,118.8672,118.875,1142
20170601|2017-06-05 10:00,5,118.8828,118.8828,118.8672,118.875,349
20170601|2017-06-05 10:30,5,118.8672,118.8906,118.8672,118.8828,460
20170601|2017-06-05 11:00,5,118.875,118.8906,118.8672,118.8906,1538
20170601|2017-06-05 11:30,5,118.8906,118.8906,118.875,118.8828,2163
20170601|2017-06-05 12:00,5,118.8906,118.9063,118.8906,118.9063,930
20170601|2017-06-05 12:30,5,118.9063,118.9141,118.9063,118.9063,1977
20170601|2017-06-05 13:00,5,118.8984,118.8984,118.875,118.875,204
20170601|2017-06-05 13:30,5,118.875,118.8828,118.8438,118.8594,375
20170601|2017-06-05 14:00,5,118.8594,118.8828,118.8594,118.875,28
20170601|2017-06-05 14:30,5,118.8828,118.8828,118.8672,118.8672,665
20170601|2017-06-05 15:00,5,118.8672,118.8828,118.8516,118.8516,193
20170601|2017-06-05 15:30,5,118.8594,118.8594,118.8438,118.8438,211
20170601|2017-06-05 17:00,6,118.8672,118.8672,118.8594,118.8594,2
20170601|2017-06-05 18:30,6,118.875,118.875,118.875,118.875,1
20170601|2017-06-05 19:00,6,118.875,118.9063,118.875,118.8984,244
20170601|2017-06-05 19:30,6,118.8906,118.9063,118.8906,118.9063,79
20170601|2017-06-05 20:00,6,118.9063,118.9219,118.8906,118.9141,198
20170601|2017-06-05 20:30,6,118.9297,118.9453,118.9297,118.9375,91
20170601|2017-06-05 21:00,6,118.9375,118.9531,118.9375,118.9375,327
20170601|2017-06-05 21:30,6,118.9453,118.9453,118.9453,118.9453,2
20170601|2017-06-05 22:00,6,118.9375,118.9375,118.9375,118.9375,3
20170601|2017-06-05 22:30,6,118.9297,118.9375,118.9297,118.9375,4
20170601|2017-06-05 23:00,6,118.9219,118.9297,118.9219,118.9297,2
20170601|2017-06-05 23:30,6,118.9141,118.9297,118.9063,118.9141,237
20170601|2017-06-06 00:00,6,118.9063,118.9375,118.9063,118.9375,91
20170601|2017-06-06 00:30,6,118.9609,118.9609,118.9609,118.9609,27
20170601|2017-06-06 01:00,6,118.9453,118.9766,118.9375,118.9766,213
20170601|2017-06-06 01:30,6,118.9609,118.9766,118.9609,118.9609,223
20170601|2017-06-06 02:00,6,118.9688,118.9844,118.9609,118.9688,547
20170601|2017-06-06 02:30,6,118.9688,118.9688,118.9453,118.9453,23
20170601|2017-06-06 03:00,6,118.9609,118.9688,118.9531,118.9688,71
20170601|2017-06-06 03:30,6,118.9609,118.9688,118.9609,118.9688,260
20170601|2017-06-06 04:00,6,118.9766,118.9766,118.9766,118.9766,10
20170601|2017-06-06 04:30,6,118.9688,118.9844,118.9688,118.9844,39
20170601|2017-06-06 05:00,6,118.9766,118.9844,118.9688,118.9844,104
20170601|2017-06-06 05:30,6,118.9922,119.0078,118.9922,119.0078,191
20170601|2017-06-06 06:00,6,119.0156,119.0938,118.9922,119.0625,661
20170601|2017-06-06 06:30,6,119.0703,119.0781,119.0156,119.0156,831
20170601|2017-06-06 07:00,6,119.0156,119.0391,119,119.0391,581
20170601|2017-06-06 07:30,6,119.0234,119.0234,118.9844,119.0078,866
20170601|2017-06-06 08:00,6,119.0078,119.0547,119.0078,119.0391,336
20170601|2017-06-06 08:30,6,119.0391,119.0469,119.0234,119.0313,572
20170601|2017-06-06 09:00,6,119,119.0078,118.9453,118.9766,3511
20170601|2017-06-06 09:30,6,119,119.0391,119,119.0391,3122
20170601|2017-06-06 10:00,6,119.0391,119.0781,119.0313,119.0703,1742
20170601|2017-06-06 10:30,6,119.0469,119.0547,119.0234,119.0234,1125
20170601|2017-06-06 11:00,6,119.0547,119.0547,119.0234,119.0313,68
20170601|2017-06-06 11:30,6,119.0234,119.0313,119.0234,119.0313,54
20170601|2017-06-06 12:00,6,119.0313,119.0625,119.0313,119.0391,200
20170601|2017-06-06 12:30,6,119.0547,119.0547,119.0547,119.0547,1
20170601|2017-06-06 13:00,6,119.0391,119.0469,119.0391,119.0391,50
20170601|2017-06-06 13:30,6,119.0234,119.0234,118.9844,118.9922,422
20170601|2017-06-06 14:00,6,118.9922,119.0156,118.9922,119.0156,205
20170601|2017-06-06 14:30,6,119.0234,119.0234,119.0156,119.0234,66
20170601|2017-06-06 15:00,6,119.0078,119.0156,119,119,49
20170601|2017-06-06 15:30,6,119.0078,119.0078,118.9766,118.9766,35
20170601|2017-06-06 17:00,7,119.0078,119.0078,119.0078,119.0078,47
20170601|2017-06-06 18:30,7,118.9766,118.9766,118.9766,118.9766,10
20170601|2017-06-06 20:00,7,118.9766,118.9766,118.9766,118.9766,6
20170601|2017-06-06 20:30,7,118.9453,118.9453,118.9453,118.9453,7
20170601|2017-06-06 21:00,7,118.9453,118.9453,118.9453,118.9453,34
20170601|2017-06-06 21:30,7,118.9453,118.9453,118.9453,118.9453,47
20170601|2017-06-06 22:30,7,118.9375,118.9375,118.9219,118.9219,31
20170601|2017-06-06 23:00,7,118.9141,118.9141,118.8984,118.8984,65
20170601|2017-06-06 23:30,7,118.8984,118.8984,118.8984,118.8984,12
20170601|2017-06-07 01:30,7,118.9766,118.9766,118.9688,118.9688,5
20170601|2017-06-07 02:00,7,118.9922,119,118.9844,118.9922,61
20170601|2017-06-07 02:30,7,118.9844,118.9844,118.9531,118.9531,21
20170601|2017-06-07 03:00,7,118.9688,118.9688,118.9688,118.9688,3
20170601|2017-06-07 03:30,7,118.9453,118.9453,118.9453,118.9453,1
20170601|2017-06-07 04:00,7,118.9688,118.9688,118.9531,118.9531,461
20170601|2017-06-07 04:30,7,118.9453,118.9453,118.9453,118.9453,1
20170601|2017-06-07 05:00,7,118.9375,118.9688,118.9375,118.9688,7
20170601|2017-06-07 05:30,7,118.9766,118.9766,118.9766,118.9766,1
20170601|2017-06-07 06:30,7,118.9688,118.9688,118.9297,118.9297,97
20170601|2017-06-07 07:00,7,118.9375,118.9609,118.9375,118.9609,41
20170601|2017-06-07 07:30,7,118.9609,118.9922,118.9609,118.9766,255
20170601|2017-06-07 08:00,7,118.9766,118.9766,118.9141,118.9141,469
20170601|2017-06-07 08:30,7,118.9219,118.9297,118.8984,118.9219,941
20170601|2017-06-07 09:00,7,118.9297,118.9297,118.9063,118.9219,323
20170601|2017-06-07 09:30,7,118.9297,118.9766,118.9297,118.9609,172
20170601|2017-06-07 10:00,7,118.9531,118.9609,118.9219,118.9219,437
20170601|2017-06-07 10:30,7,118.9219,118.9219,118.8359,118.8438,244
20170601|2017-06-07 11:00,7,118.8359,118.8672,118.8281,118.8672,193
20170601|2017-06-07 11:30,7,118.875,118.8984,118.875,118.8984,174
20170601|2017-06-07 12:00,7,118.9063,118.9219,118.9063,118.9219,196
20170601|2017-06-07 12:30,7,118.8984,118.8984,118.875,118.875,425
20170601|2017-06-07 13:00,7,118.8359,118.8516,118.8359,118.8516,141
20170601|2017-06-07 13:30,7,118.8359,118.8438,118.8359,118.8438,136
20170601|2017-06-07 14:00,7,118.8438,118.8594,118.8438,118.8516,67
20170601|2017-06-07 14:30,7,118.875,118.8828,118.8594,118.8672,498
20170601|2017-06-07 15:00,7,118.8672,118.8672,118.8672,118.8672,12
20170601|2017-06-07 15:30,7,118.8438,118.8594,118.8438,118.8594,77
20170601|2017-06-07 17:00,8,118.8438,118.8438,118.8438,118.8438,37
20170601|2017-06-07 17:30,8,118.8359,118.8516,118.8359,118.8516,4
20170601|2017-06-07 19:00,8,118.8125,118.8125,118.8125,118.8125,5
20170601|2017-06-07 22:30,8,118.8281,118.8281,118.8281,118.8281,25
20170601|2017-06-07 23:00,8,118.8281,118.8281,118.8281,118.8281,64
20170601|2017-06-07 23:30,8,118.8516,118.8516,118.8281,118.8281,22
20170601|2017-06-08 00:00,8,118.8281,118.8359,118.8281,118.8359,13
20170601|2017-06-08 00:30,8,118.8359,118.8359,118.8359,118.8359,22
20170601|2017-06-08 01:00,8,118.8281,118.8359,118.8281,118.8359,36
20170601|2017-06-08 01:30,8,118.8438,118.8438,118.8359,118.8359,38
20170601|2017-06-08 02:00,8,118.8203,118.8203,118.8047,118.8047,4
20170601|2017-06-08 02:30,8,118.7969,118.8125,118.7969,118.8125,16
20170601|2017-06-08 03:00,8,118.8047,118.8047,118.8047,118.8047,9
20170601|2017-06-08 04:00,8,118.7734,118.7813,118.7734,118.7813,55
20170601|2017-06-08 04:30,8,118.7813,118.7813,118.7578,118.7578,74
20170601|2017-06-08 05:00,8,118.75,118.75,118.75,118.75,35
20170601|2017-06-08 05:30,8,118.7578,118.7578,118.7578,118.7578,36
20170601|2017-06-08 06:00,8,118.7422,118.7656,118.7422,118.7656,53
20170601|2017-06-08 06:30,8,118.7656,118.7734,118.7578,118.7578,109
20170601|2017-06-08 07:00,8,118.75,118.7656,118.7344,118.7656,326
20170601|2017-06-08 07:30,8,118.7656,118.8047,118.75,118.8047,84
20170601|2017-06-08 08:00,8,118.8203,118.8516,118.7969,118.8203,592
20170601|2017-06-08 08:30,8,118.7969,118.8047,118.7266,118.7266,517
20170601|2017-06-08 09:00,8,118.6953,118.75,118.6797,118.7188,775
20170601|2017-06-08 09:30,8,118.7031,118.7266,118.6953,118.7109,280
20170601|2017-06-08 10:00,8,118.7266,118.75,118.7109,118.7109,720
20170601|2017-06-08 10:30,8,118.7188,118.7656,118.7188,118.7656,16
20170601|2017-06-08 11:00,8,118.7578,118.7578,118.7578,118.7578,7
20170601|2017-06-08 11:30,8,118.7422,118.7422,118.7422,118.7422,33
20170601|2017-06-08 12:00,8,118.7266,118.7344,118.7266,118.7344,6
20170601|2017-06-08 12:30,8,118.7656,118.7656,118.7656,118.7656,4
20170601|2017-06-08 13:00,8,118.7969,118.7969,118.7969,118.7969,20
20170601|2017-06-08 13:30,8,118.8047,118.8125,118.7969,118.7969,192
20170601|2017-06-08 14:00,8,118.8203,118.8203,118.7969,118.7969,120
20170601|2017-06-08 14:30,8,118.8125,118.8125,118.7813,118.7813,11
20170601|2017-06-08 15:00,8,118.8047,118.8047,118.8047,118.8047,1
20170601|2017-06-08 15:30,8,118.8203,118.8203,118.8203,118.8203,24
20170601|2017-06-08 18:00,9,118.8828,118.8828,118.8828,118.8828,1
20170601|2017-06-08 18:30,9,118.9063,118.9063,118.9063,118.9063,1
20170601|2017-06-08 19:00,9,118.9063,118.9063,118.8906,118.8906,20
20170601|2017-06-08 20:00,9,118.8672,118.8672,118.8672,118.8672,1
20170601|2017-06-08 20:30,9,118.8516,118.8516,118.8516,118.8516,2
20170601|2017-06-08 22:00,9,118.8359,118.8359,118.8203,118.8203,10
20170601|2017-06-09 00:00,9,118.8203,118.8359,118.8203,118.8359,8
20170601|2017-06-09 00:30,9,118.8359,118.8359,118.8281,118.8281,10
20170601|2017-06-09 04:30,9,118.8047,118.8047,118.8047,118.8047,1
20170601|2017-06-09 05:30,9,118.7734,118.7734,118.7734,118.7734,2
20170601|2017-06-09 06:00,9,118.7578,118.7578,118.75,118.75,9
20170601|2017-06-09 06:30,9,118.7422,118.75,118.7344,118.75,52
20170601|2017-06-09 07:00,9,118.7344,118.7344,118.7266,118.7266,63
20170601|2017-06-09 07:30,9,118.7344,118.7344,118.6875,118.6953,55
20170601|2017-06-09 08:00,9,118.6641,118.6641,118.6172,118.6406,160
20170601|2017-06-09 08:30,9,118.6406,118.6641,118.625,118.6406,215
20170601|2017-06-09 09:00,9,118.6406,118.6406,118.6328,118.6328,185
20170601|2017-06-09 09:30,9,118.625,118.6406,118.6172,118.6328,280
20170601|2017-06-09 10:00,9,118.6406,118.6719,118.6328,118.6719,88
20170601|2017-06-09 10:30,9,118.6719,118.6719,118.6563,118.6641,412
20170601|2017-06-09 11:00,9,118.6719,118.7031,118.6563,118.7031,323
20170601|2017-06-09 11:30,9,118.6797,118.6875,118.6719,118.6797,54
20170601|2017-06-09 12:00,9,118.6719,118.6953,118.6719,118.6953,245
20170601|2017-06-09 12:30,9,118.6953,118.6953,118.6797,118.6875,252
20170601|2017-06-09 13:00,9,118.6875,118.6953,118.6797,118.6953,49
20170601|2017-06-09 13:30,9,118.6953,118.7422,118.6953,118.7422,12
20170601|2017-06-09 14:00,9,118.7188,118.7188,118.7188,118.7188,16
20170601|2017-06-09 14:30,9,118.7031,118.7031,118.6875,118.6875,13
20170601|2017-06-09 15:00,9,118.7109,118.7109,118.7109,118.7109,37
20170601|2017-06-09 15:30,9,118.7266,118.7266,118.7188,118.7266,21
20170601|2017-06-11 17:00,12,118.7188,118.7188,118.6953,118.6953,19
20170601|2017-06-11 17:30,12,118.6875,118.6875,118.6875,118.6875,1
20170601|2017-06-11 19:00,12,118.6953,118.6953,118.6875,118.6875,3
20170601|2017-06-11 20:00,12,118.6797,118.6797,118.6797,118.6797,10
20170601|2017-06-11 20:30,12,118.6797,118.6797,118.6719,118.6719,3
20170601|2017-06-12 00:00,12,118.6719,118.6719,118.6641,118.6641,75
20170601|2017-06-12 00:30,12,118.6641,118.6641,118.6484,118.6563,33
20170601|2017-06-12 01:00,12,118.6563,118.6563,118.6563,118.6563,6
20170601|2017-06-12 03:30,12,118.7266,118.7344,118.7266,118.7266,244
20170601|2017-06-12 04:00,12,118.7188,118.7266,118.7109,118.7109,43
20170601|2017-06-12 04:30,12,118.7031,118.7188,118.7031,118.7188,10
20170601|2017-06-12 05:00,12,118.7266,118.7266,118.7031,118.7031,13
20170601|2017-06-12 05:30,12,118.6719,118.6719,118.6719,118.6719,6
20170601|2017-06-12 06:00,12,118.6953,118.6953,118.6953,118.6953,3
20170601|2017-06-12 06:30,12,118.6953,118.7109,118.6953,118.7109,6
20170601|2017-06-12 07:30,12,118.6719,118.6719,118.6563,118.6641,264
20170601|2017-06-12 08:00,12,118.6563,118.6563,118.6406,118.6406,226
20170601|2017-06-12 08:30,12,118.6406,118.6875,118.6406,118.6875,19
20170601|2017-06-12 09:00,12,118.6797,118.6797,118.6484,118.6484,36
20170601|2017-06-12 09:30,12,118.6719,118.6719,118.6484,118.6484,57
20170601|2017-06-12 10:30,12,118.6797,118.7344,118.6797,118.7344,4
20170601|2017-06-12 11:00,12,118.7578,118.7578,118.7578,118.7578,1
20170601|2017-06-12 11:30,12,118.7656,118.7734,118.7656,118.7734,20
20170601|2017-06-12 12:00,12,118.7734,118.7734,118.7734,118.7734,1
20170601|2017-06-12 12:30,12,118.7266,118.7266,118.6953,118.7188,121
20170601|2017-06-12 13:00,12,118.7031,118.7031,118.7031,118.7031,11
20170601|2017-06-12 13:30,12,118.6953,118.7031,118.6797,118.6797,206
20170601|2017-06-12 14:00,12,118.6719,118.6797,118.6719,118.6797,189
20170601|2017-06-12 14:30,12,118.6953,118.7031,118.6719,118.6719,62
20170601|2017-06-12 19:00,13,118.6641,118.6641,118.6641,118.6641,3
20170601|2017-06-12 19:30,13,118.6719,118.6719,118.6719,118.6719,1
20170601|2017-06-12 21:30,13,118.6797,118.6797,118.6797,118.6797,1
20170601|2017-06-13 01:30,13,118.6641,118.6641,118.6641,118.6641,2
20170601|2017-06-13 02:00,13,118.6641,118.6641,118.6641,118.6641,1
20170601|2017-06-13 02:30,13,118.6563,118.6563,118.6406,118.6406,25
20170601|2017-06-13 03:00,13,118.6484,118.6563,118.6406,118.6563,82
20170601|2017-06-13 04:00,13,118.6641,118.6641,118.6484,118.6484,27
20170601|2017-06-13 05:30,13,118.6641,118.6641,118.6484,118.6563,24
20170601|2017-06-13 06:00,13,118.6563,118.6563,118.6563,118.6563,2
20170601|2017-06-13 06:30,13,118.6563,118.6563,118.6563,118.6563,4
20170601|2017-06-13 07:00,13,118.6719,118.6797,118.6719,118.6797,31
20170601|2017-06-13 07:30,13,118.6563,118.6563,118.6094,118.6328,258
20170601|2017-06-13 08:00,13,118.625,118.625,118.6094,118.625,95
20170601|2017-06-13 08:30,13,118.625,118.6328,118.625,118.6328,16
20170601|2017-06-13 09:00,13,118.6563,118.6641,118.6563,118.6641,87
20170601|2017-06-13 09:30,13,118.6641,118.7031,118.6484,118.6875,258
20170601|2017-06-13 10:00,13,118.6875,118.6875,118.6719,118.6719,603
20170601|2017-06-13 10:30,13,118.6719,118.6719,118.6328,118.6406,274
20170601|2017-06-13 11:30,13,118.6484,118.6563,118.6484,118.6563,2
20170601|2017-06-13 12:00,13,118.6875,118.6875,118.6875,118.6875,40
20170601|2017-06-13 12:30,13,118.6719,118.6875,118.6719,118.6875,5
20170601|2017-06-13 13:00,13,118.6797,118.6953,118.6797,118.6875,85
20170601|2017-06-13 13:30,13,118.6797,118.6875,118.6797,118.6875,158
20170601|2017-06-13 14:00,13,118.6797,118.6797,118.6641,118.6641,57
20170601|2017-06-13 14:30,13,118.6641,118.6641,118.6641,118.6641,7
20170601|2017-06-13 15:30,13,118.6563,118.6563,118.6563,118.6563,70
20170601|2017-06-13 23:30,14,118.7031,118.7031,118.7031,118.7031,2
20170601|2017-06-14 02:30,14,118.7109,118.7109,118.7109,118.7109,40
20170601|2017-06-14 03:00,14,118.7031,118.7031,118.7031,118.7031,1
20170601|2017-06-14 03:30,14,118.7188,118.7266,118.7188,118.7266,4
20170601|2017-06-14 04:00,14,118.7109,118.7188,118.7109,118.7188,32
20170601|2017-06-14 04:30,14,118.7266,118.7266,118.7266,118.7266,2
20170601|2017-06-14 05:30,14,118.7344,118.7344,118.7109,118.7109,2
20170601|2017-06-14 06:00,14,118.7109,118.7109,118.6797,118.6797,7
20170601|2017-06-14 06:30,14,118.6875,118.6875,118.6875,118.6875,18
20170601|2017-06-14 07:00,14,118.6953,118.6953,118.6953,118.6953,39
20170601|2017-06-14 07:30,14,118.8281,119.0391,118.8125,119,208
20170601|2017-06-14 08:00,14,119.0234,119.125,119.0234,119.0859,193
20170601|2017-06-14 08:30,14,119.0703,119.0703,119.0234,119.0313,83
20170601|2017-06-14 09:00,14,119.0313,119.1016,119.0313,119.1016,59
20170601|2017-06-14 09:30,14,119.125,119.1719,119.1094,119.1641,114
20170601|2017-06-14 10:00,14,119.1719,119.1797,119.1719,119.1797,4
20170601|2017-06-14 10:30,14,119.1641,119.1719,119.1641,119.1719,20
20170601|2017-06-14 11:00,14,119.125,119.125,119.125,119.125,8
20170601|2017-06-14 11:30,14,119.1328,119.1484,119.125,119.1484,69
20170601|2017-06-14 12:00,14,119.1406,119.1406,119.125,119.125,14
20170601|2017-06-14 12:30,14,119.1094,119.1094,119.0547,119.0547,350
20170601|2017-06-14 13:00,14,119.0703,119.125,118.9688,118.9922,606
20170601|2017-06-14 13:30,14,118.9063,118.9766,118.9063,118.9766,151
20170601|2017-06-14 14:00,14,118.8672,118.875,118.8516,118.8516,59
20170601|2017-06-14 14:30,14,118.8672,118.9063,118.8672,118.9063,90
20170601|2017-06-14 15:00,14,118.9141,118.9453,118.9141,118.9453,61
20170601|2017-06-14 15:30,14,118.9609,118.9609,118.9609,118.9609,1
20170601|2017-06-14 19:30,15,118.9219,118.9219,118.9063,118.9063,13
20170601|2017-06-14 23:00,15,118.9297,118.9297,118.9297,118.9297,2
20170601|2017-06-15 00:30,15,118.9219,118.9219,118.9219,118.9219,3
20170601|2017-06-15 01:30,15,118.9063,118.9141,118.9063,118.9141,15
20170601|2017-06-15 02:30,15,118.9531,118.9531,118.9531,118.9531,39
20170601|2017-06-15 03:00,15,118.9531,118.9531,118.9063,118.9063,79
20170601|2017-06-15 03:30,15,118.8906,118.8984,118.8906,118.8984,30
20170601|2017-06-15 04:00,15,118.8906,118.9141,118.8828,118.9141,212
20170601|2017-06-15 04:30,15,118.9063,118.9141,118.8984,118.9141,102
20170601|2017-06-15 05:00,15,118.9141,118.9141,118.9141,118.9141,24
20170601|2017-06-15 05:30,15,118.9141,118.9141,118.9141,118.9141,8
20170601|2017-06-15 06:00,15,118.9063,118.9063,118.875,118.875,41
20170601|2017-06-15 06:30,15,118.8438,118.8438,118.8438,118.8438,53
20170601|2017-06-15 07:00,15,118.8516,118.8594,118.8125,118.8125,100
20170601|2017-06-15 07:30,15,118.8047,118.8047,118.75,118.7734,35
20170601|2017-06-15 08:00,15,118.7891,118.7891,118.7891,118.7891,10
20170601|2017-06-15 08:30,15,118.7813,118.7813,118.75,118.75,34
20170601|2017-06-15 09:30,15,118.7734,118.8359,118.7734,118.8281,58
20170601|2017-06-15 10:00,15,118.8125,118.8125,118.8125,118.8125,1
20170601|2017-06-15 10:30,15,118.7813,118.7891,118.7656,118.7813,54
20170601|2017-06-15 11:00,15,118.75,118.75,118.75,118.75,30
20170601|2017-06-15 12:30,15,118.7578,118.7656,118.7344,118.7344,101
20170601|2017-06-15 13:30,15,118.7422,118.7422,118.7422,118.7422,11
20170601|2017-06-15 14:00,15,118.75,118.7813,118.75,118.7813,63
20170601|2017-06-15 14:30,15,118.7422,118.7422,118.7422,118.7422,25
20170601|2017-06-15 15:00,15,118.7578,118.7656,118.7578,118.7656,75
20170601|2017-06-15 15:30,15,118.7578,118.7578,118.7578,118.7578,1
20170601|2017-06-15 19:00,16,118.7422,118.7422,118.7422,118.7422,30
20170601|2017-06-16 02:00,16,118.7109,118.7266,118.7109,118.7266,18
20170601|2017-06-16 02:30,16,118.7031,118.7109,118.7031,118.7109,9
20170601|2017-06-16 03:30,16,118.6875,118.6875,118.6875,118.6875,6
20170601|2017-06-16 04:00,16,118.7266,118.7266,118.7109,118.7266,39
20170601|2017-06-16 04:30,16,118.7109,118.7344,118.7031,118.7344,9
20170601|2017-06-16 05:00,16,118.7344,118.7344,118.7344,118.7344,1
20170601|2017-06-16 05:30,16,118.7344,118.7344,118.7344,118.7344,1
20170601|2017-06-16 06:00,16,118.7188,118.7266,118.7188,118.7266,34
20170601|2017-06-16 07:30,16,118.7578,118.7578,118.7422,118.7422,24
20170601|2017-06-16 09:30,16,118.8594,118.8594,118.8594,118.8594,7
20170601|2017-06-16 10:00,16,118.8594,118.875,118.8594,118.875,30
20170601|2017-06-16 10:30,16,118.8984,118.8984,118.8984,118.8984,2
20170601|2017-06-16 11:00,16,118.8828,118.8828,118.8828,118.8828,10
20170601|2017-06-16 12:30,16,118.8828,118.8906,118.875,118.8828,55
20170601|2017-06-16 13:30,16,118.8672,118.8672,118.8672,118.8672,6
20170601|2017-06-16 15:00,16,118.8984,118.8984,118.8984,118.8984,45
20170601|2017-06-18 22:00,19,118.8672,118.8672,118.8672,118.8672,30
20170601|2017-06-19 01:00,19,118.875,118.875,118.875,118.875,14
20170601|2017-06-19 01:30,19,118.875,118.875,118.875,118.875,4
20170601|2017-06-19 02:00,19,118.8828,118.8828,118.8281,118.8438,49
20170601|2017-06-19 04:00,19,118.9297,118.9297,118.9141,118.9219,15
20170601|2017-06-19 05:00,19,118.9063,118.9063,118.8984,118.9063,13
20170601|2017-06-19 07:30,19,118.75,118.7813,118.75,118.7813,2
20170601|2017-06-19 08:00,19,118.7656,118.7656,118.7578,118.7578,30
20170601|2017-06-19 09:00,19,118.6875,118.6953,118.6875,118.6953,201
20170601|2017-06-19 09:30,19,118.6953,118.7109,118.6953,118.7109,60
20170601|2017-06-19 11:30,19,118.6484,118.6484,118.6484,118.6484,1
20170601|2017-06-19 12:00,19,118.625,118.625,118.625,118.625,15
20170601|2017-06-19 12:30,19,118.625,118.625,118.625,118.625,10
20170601|2017-06-19 13:00,19,118.6641,118.6641,118.6641,118.6641,40
20170601|2017-06-19 14:00,19,118.6406,118.6484,118.6406,118.6406,70
20170601|2017-06-19 15:00,19,118.6406,118.6406,118.6406,118.6406,30
20170601|2017-06-19 15:30,19,118.6406,118.6484,118.6406,118.6484,30
20170601|2017-06-20 02:30,20,118.6563,118.6563,118.6563,118.6563,7
20170601|2017-06-20 03:30,20,118.6797,118.6797,118.6797,118.6797,1
20170601|2017-06-20 05:30,20,118.6484,118.6484,118.6484,118.6484,4
20170601|2017-06-20 06:30,20,118.6328,118.6328,118.6328,118.6328,10
20170601|2017-06-20 07:30,20,118.7031,118.7031,118.6719,118.6719,13
20170601|2017-06-20 08:30,20,118.6641,118.6641,118.6641,118.6641,25
20170601|2017-06-20 09:00,20,118.6641,118.6641,118.6641,118.6641,10
20170601|2017-06-20 09:30,20,118.7266,118.7266,118.7266,118.7266,10
20170601|2017-06-20 10:00,20,118.7031,118.7031,118.7031,118.7031,16
20170601|2017-06-20 11:00,20,118.7266,118.7266,118.7266,118.7266,20
20170601|2017-06-20 12:00,20,118.7031,118.7031,118.7031,118.7031,1
20170601|2017-06-20 13:30,20,118.7656,118.7891,118.7656,118.7891,161
20170601|2017-06-20 14:00,20,118.7891,118.7891,118.7344,118.7344,600
20170601|2017-06-21 01:30,21,118.7656,118.7656,118.7656,118.7656,2
20170601|2017-06-21 02:30,21,118.8203,118.8203,118.8203,118.8203,1
20170601|2017-06-21 08:00,21,118.7188,118.7266,118.6797,118.6797,111
20170601|2017-06-21 10:00,21,118.7031,118.7031,118.7031,118.7031,20
20170601|2017-06-21 11:00,21,118.7266,118.7578,118.7266,118.7578,403
20170601|2017-06-21 11:30,21,118.7578,118.7734,118.7578,118.7734,229
20170601|2017-06-21 12:00,21,118.7734,118.7734,118.7734,118.7734,1
20170601|2017-06-21 19:30,22,118.7656,118.7656,118.7656,118.7656,3
20170601|2017-06-22 02:00,22,118.8125,118.8125,118.8125,118.8125,155
20170601|2017-06-22 03:00,22,118.8125,118.8125,118.8125,118.8125,1
20170601|2017-06-22 04:00,22,118.8359,118.8359,118.8359,118.8359,50
20170601|2017-06-22 05:00,22,118.8047,118.8047,118.8047,118.8047,52
20170601|2017-06-22 06:30,22,118.75,118.75,118.75,118.75,2
20170601|2017-06-22 13:00,22,118.7891,118.7891,118.7891,118.7891,50
20170601|2017-06-22 14:30,22,118.8125,118.8281,118.8125,118.8281,140
20170601|2017-06-23 01:00,23,118.8125,118.8125,118.8125,118.8125,6
20170601|2017-06-23 09:00,23,118.7891,118.7891,118.75,118.7734,326
20170601|2017-06-23 12:30,23,118.7891,118.7891,118.7813,118.7813,70
20170601|2017-06-23 14:00,23,118.8281,118.8281,118.8281,118.8281,2
20170601|2017-06-23 14:30,23,118.8438,118.8438,118.8438,118.8438,20
20170601|2017-06-25 21:30,26,118.7891,118.7891,118.7891,118.7891,7
20170601|2017-06-26 02:00,26,118.7813,118.7813,118.7813,118.7813,18
20170601|2017-06-26 03:00,26,118.7891,118.8203,118.7891,118.8203,320
20170601|2017-06-26 07:00,26,118.8359,118.8359,118.8359,118.8359,2
20170601|2017-06-26 07:30,26,118.8906,118.8906,118.8906,118.8906,2
20170601|2017-06-26 08:00,26,118.8672,118.875,118.8516,118.8516,820
20170601|2017-06-26 08:30,26,118.8828,118.8828,118.8828,118.8828,11
20170601|2017-06-26 09:00,26,118.8672,118.875,118.8594,118.8594,19
20170601|2017-06-26 11:30,26,118.8828,118.8828,118.8828,118.8828,52
20170601|2017-06-26 14:00,26,118.8828,118.8828,118.8828,118.8828,10
20170601|2017-06-27 06:30,27,118.7266,118.7266,118.7266,118.7266,10
20170601|2017-06-27 08:00,27,118.6797,118.6797,118.6797,118.6797,16
20170601|2017-06-27 09:00,27,118.6484,118.6484,118.6484,118.6484,6
20170601|2017-06-27 10:00,27,118.625,118.625,118.625,118.625,2
20170601|2017-06-27 11:00,27,118.6016,118.6016,118.6016,118.6016,10
20170601|2017-06-27 11:30,27,118.5938,118.5938,118.5938,118.5938,1
20170601|2017-06-27 14:00,27,118.6172,118.6172,118.6172,118.6172,1
20170601|2017-06-27 14:30,27,118.5781,118.5781,118.5781,118.5781,90
20170601|2017-06-28 01:00,28,118.5156,118.5156,118.5156,118.5156,3
20170601|2017-06-28 04:00,28,118.5156,118.5156,118.5156,118.5156,5
20170601|2017-06-28 09:30,28,118.6328,118.6328,118.6328,118.6328,5
20170601|2017-06-28 10:00,28,118.6641,118.6641,118.6641,118.6641,120
20170601|2017-06-28 10:30,28,118.6641,118.6641,118.6563,118.6563,135
20170601|2017-06-28 11:00,28,118.6563,118.6563,118.6563,118.6563,21
20170601|2017-06-28 11:30,28,118.6406,118.6406,118.6406,118.6406,20
20170601|2017-06-28 12:30,28,118.6406,118.6484,118.6406,118.6484,14
20170601|2017-06-28 13:00,28,118.6484,118.6484,118.6484,118.6484,20
20170601|2017-06-28 13:30,28,118.6719,118.6719,118.6719,118.6719,10
20170601|2017-06-28 15:30,28,118.6641,118.6641,118.6641,118.6641,20
20170601|2017-06-29 06:30,29,118.5,118.5,118.5,118.5,1
20170601|2017-06-29 07:30,29,118.5,118.5,118.5,118.5,10
20170601|2017-06-29 08:30,29,118.4219,118.4219,118.4219,118.4219,20
20170601|2017-06-29 10:00,29,118.4844,118.4844,118.4844,118.4844,100
20170601|2017-06-29 12:30,29,118.5313,118.5313,118.5313,118.5313,10
20170601|2017-06-29 13:30,29,118.5313,118.5547,118.5313,118.5547,2
20170601|2017-06-30 07:30,30,118.5156,118.5156,118.5156,118.5156,1
20170601|2017-06-30 09:00,30,118.5313,118.5313,118.5313,118.5313,15
20170601|2017-06-30 09:30,30,118.5,118.5,118.5,118.5,1
20170901|2017-02-24 10:00,24,117.5078,117.5078,117.5078,117.5078,2
20170901|2017-04-03 08:30,3,117.2266,117.2266,117.2266,117.2266,5
20170901|2017-04-07 03:00,7,117.5703,117.5703,117.5703,117.5703,2
20170901|2017-04-11 03:00,11,117.5,117.5,117.5,117.5,1
20170901|2017-04-11 14:30,11,117.625,117.625,117.625,117.625,10
20170901|2017-04-13 04:00,13,118.0859,118.0859,118.0859,118.0859,1
20170901|2017-04-13 07:30,13,117.9375,117.9375,117.9375,117.9375,1
20170901|2017-04-13 12:00,13,118.1328,118.1328,118.1328,118.1328,1
20170901|2017-04-16 17:00,17,118.3672,118.3672,118.3672,118.3672,2
20170901|2017-04-17 06:30,17,118.1484,118.1484,118.1484,118.1484,1
20170901|2017-04-17 07:30,17,118.0938,118.0938,118.0938,118.0938,1
20170901|2017-04-18 13:30,18,118.3438,118.3438,118.3438,118.3438,1
20170901|2017-04-21 08:00,21,118.1641,118.1641,118.1641,118.1641,44
20170901|2017-04-21 09:00,21,118.1406,118.1406,118.1406,118.1406,5
20170901|2017-04-23 17:00,24,117.6563,117.6563,117.5781,117.5781,3
20170901|2017-04-24 01:30,24,117.6563,117.6563,117.6563,117.6563,5
20170901|2017-04-24 02:30,24,117.7031,117.7031,117.7031,117.7031,1
20170901|2017-04-24 12:00,24,117.8906,117.8906,117.8906,117.8906,5
20170901|2017-04-24 12:30,24,117.8828,117.8828,117.8828,117.8828,1
20170901|2017-04-25 09:00,25,117.7578,117.7578,117.7422,117.7422,38
20170901|2017-04-25 09:30,25,117.7266,117.7266,117.7266,117.7266,1
20170901|2017-04-25 13:00,25,117.6484,117.6484,117.6328,117.6328,2
20170901|2017-04-25 14:00,25,117.6406,117.6406,117.6406,117.6406,1
20170901|2017-04-25 14:30,25,117.6016,117.6016,117.6016,117.6016,1
20170901|2017-04-26 06:30,26,117.6563,117.6563,117.6563,117.6563,1
20170901|2017-04-26 07:30,26,117.625,117.625,117.625,117.625,5
20170901|2017-04-26 08:00,26,117.6172,117.6172,117.6172,117.6172,5
20170901|2017-04-26 09:30,26,117.6563,117.6563,117.6563,117.6563,1
20170901|2017-04-26 10:30,26,117.6563,117.6563,117.6484,117.6563,43
20170901|2017-04-26 12:30,26,117.6719,117.6797,117.6719,117.6797,8
20170901|2017-04-26 13:00,26,117.7422,117.75,117.7422,117.75,101
20170901|2017-04-26 14:30,26,117.7813,117.7813,117.7734,117.7734,11
20170901|2017-04-27 08:00,27,117.75,117.75,117.75,117.75,1
20170901|2017-04-27 09:00,27,117.7109,117.7109,117.7031,117.7031,10
20170901|2017-04-27 09:30,27,117.8516,117.8516,117.8516,117.8516,1
20170901|2017-04-27 12:00,27,117.8672,117.8984,117.8203,117.8516,72
20170901|2017-04-27 12:30,27,117.8359,117.8359,117.8359,117.8359,1
20170901|2017-04-27 15:00,27,117.8438,117.8438,117.8438,117.8438,13
20170901|2017-04-28 07:30,28,117.6016,117.6016,117.6016,117.6016,1
20170901|2017-04-28 08:00,28,117.6719,117.6719,117.6719,117.6719,7
20170901|2017-04-28 09:30,28,117.7891,117.7891,117.7891,117.7891,1
20170901|2017-04-28 11:30,28,117.7813,117.7813,117.7813,117.7813,1
20170901|2017-04-28 13:00,28,117.8047,117.8047,117.8047,117.8047,1
20170901|2017-04-28 13:30,28,117.8281,117.8359,117.8281,117.8359,2
20170901|2017-04-28 14:00,28,117.8438,117.8438,117.8438,117.8438,1
20170901|2017-04-28 14:30,28,117.8516,117.8516,117.8516,117.8516,1
20170901|2017-04-28 15:00,28,117.8359,117.8359,117.8281,117.8281,26
20170901|2017-05-01 07:30,1,117.8281,117.8281,117.8047,117.8047,8
20170901|2017-05-01 09:30,1,117.8125,117.8125,117.8125,117.8125,1
20170901|2017-05-01 10:00,1,117.7188,117.7188,117.7188,117.7188,1
20170901|2017-05-01 10:30,1,117.6953,117.6953,117.6953,117.6953,1
20170901|2017-05-01 11:00,1,117.6641,117.6641,117.6406,117.6406,3
20170901|2017-05-01 14:30,1,117.7109,117.7109,117.7109,117.7109,3
20170901|2017-05-02 08:00,2,117.6641,117.6641,117.6641,117.6641,1
20170901|2017-05-02 09:00,2,117.8047,117.8125,117.8047,117.8125,3
20170901|2017-05-02 09:30,2,117.7734,117.7734,117.7734,117.7734,1
20170901|2017-05-02 10:00,2,117.8125,117.8125,117.8125,117.8125,1
20170901|2017-05-02 11:00,2,117.8359,117.8359,117.8203,117.8203,44
20170901|2017-05-02 12:30,2,117.8516,117.8516,117.8516,117.8516,1
20170901|2017-05-02 13:30,2,117.875,117.8906,117.875,117.8906,248
20170901|2017-05-02 14:00,2,117.8828,117.9063,117.8828,117.9063,3
20170901|2017-05-02 15:00,2,117.8906,117.8906,117.8906,117.8906,2
20170901|2017-05-02 15:30,2,117.9063,117.9063,117.9063,117.9063,1
20170901|2017-05-03 07:00,3,117.8359,117.8359,117.8359,117.8359,7
20170901|2017-05-03 07:30,3,117.8047,117.8047,117.8047,117.8047,5
20170901|2017-05-03 08:30,3,117.8203,117.8203,117.8203,117.8203,1
20170901|2017-05-03 09:00,3,117.7656,117.7656,117.75,117.75,2
20170901|2017-05-03 09:30,3,117.7578,117.7578,117.7578,117.7578,1
20170901|2017-05-03 10:00,3,117.7656,117.7656,117.7578,117.7578,42
20170901|2017-05-03 12:30,3,117.8203,117.8203,117.8203,117.8203,1
20170901|2017-05-03 13:00,3,117.7266,117.7266,117.6563,117.6563,6
20170901|2017-05-03 14:30,3,117.6563,117.6797,117.6484,117.6797,4
20170901|2017-05-04 03:30,4,117.6094,117.6172,117.6094,117.6172,33
20170901|2017-05-04 04:30,4,117.5938,117.5938,117.5938,117.5938,1
20170901|2017-05-04 07:00,4,117.5703,117.5703,117.5703,117.5703,1
20170901|2017-05-04 07:30,4,117.5,117.5,117.4766,117.4766,17
20170901|2017-05-04 08:00,4,117.4922,117.4922,117.4766,117.4766,12
20170901|2017-05-04 08:30,4,117.4531,117.4922,117.4453,117.4922,59
20170901|2017-05-04 09:30,4,117.4688,117.4688,117.4609,117.4609,42
20170901|2017-05-04 10:30,4,117.5078,117.5078,117.5078,117.5078,2
20170901|2017-05-04 11:00,4,117.4844,117.4844,117.4844,117.4844,1
20170901|2017-05-04 12:00,4,117.5391,117.5391,117.5391,117.5391,1
20170901|2017-05-04 12:30,4,117.5625,117.5781,117.5547,117.5547,13
20170901|2017-05-04 22:30,5,117.6094,117.6172,117.6094,117.6172,40
20170901|2017-05-05 06:30,5,117.4766,117.4766,117.4766,117.4766,3
20170901|2017-05-05 07:00,5,117.4688,117.4844,117.4688,117.4844,2
20170901|2017-05-05 07:30,5,117.4609,117.5938,117.4609,117.5938,11
20170901|2017-05-05 08:00,5,117.4766,117.4766,117.4766,117.4766,10
20170901|2017-05-05 09:30,5,117.5,117.5,117.4922,117.4922,42
20170901|2017-05-05 10:30,5,117.5313,117.5313,117.5313,117.5313,1
20170901|2017-05-05 11:30,5,117.5625,117.5625,117.5625,117.5625,1
20170901|2017-05-05 12:00,5,117.5391,117.5391,117.5391,117.5391,4
20170901|2017-05-05 14:00,5,117.5469,117.5469,117.5469,117.5469,1
20170901|2017-05-05 14:30,5,117.5859,117.5859,117.5859,117.5859,1
20170901|2017-05-08 04:00,8,117.5547,117.5547,117.5547,117.5547,50
20170901|2017-05-08 05:00,8,117.6563,117.6563,117.6563,117.6563,3
20170901|2017-05-08 08:00,8,117.5313,117.5313,117.5,117.5,16
20170901|2017-05-08 09:00,8,117.4688,117.4688,117.4688,117.4688,1
20170901|2017-05-08 09:30,8,117.4219,117.4219,117.4219,117.4219,1
20170901|2017-05-08 10:30,8,117.4688,117.4688,117.4375,117.4375,2
20170901|2017-05-08 11:30,8,117.4219,117.4219,117.3906,117.3906,8
20170901|2017-05-08 12:30,8,117.4141,117.4141,117.4141,117.4141,1
20170901|2017-05-08 13:00,8,117.4531,117.4531,117.4531,117.4531,3
20170901|2017-05-08 13:30,8,117.4609,117.4688,117.4609,117.4688,2
20170901|2017-05-08 14:00,8,117.4531,117.4531,117.4531,117.4531,4
20170901|2017-05-08 14:30,8,117.4375,117.4375,117.4375,117.4375,9
20170901|2017-05-09 07:30,9,117.3281,117.3281,117.3281,117.3281,1
20170901|2017-05-09 08:00,9,117.3438,117.3516,117.3438,117.3516,8
20170901|2017-05-09 08:30,9,117.3438,117.3438,117.3438,117.3438,2
20170901|2017-05-09 09:00,9,117.3125,117.3125,117.3047,117.3125,4
20170901|2017-05-09 10:30,9,117.3125,117.3125,117.2969,117.2969,21
20170901|2017-05-09 12:00,9,117.2969,117.2969,117.2578,117.2969,19
20170901|2017-05-09 12:30,9,117.3047,117.3047,117.3047,117.3047,14
20170901|2017-05-09 13:00,9,117.3125,117.3125,117.3125,117.3125,55
20170901|2017-05-09 13:30,9,117.2813,117.2813,117.2813,117.2813,1
20170901|2017-05-09 14:30,9,117.3516,117.3516,117.3516,117.3516,6
20170901|2017-05-09 19:00,10,117.4063,117.4063,117.4063,117.4063,1
20170901|2017-05-09 19:30,10,117.4219,117.4219,117.4219,117.4219,10
20170901|2017-05-10 03:00,10,117.4688,117.4844,117.4688,117.4844,64
20170901|2017-05-10 04:00,10,117.4688,117.4688,117.4688,117.4688,4
20170901|2017-05-10 05:30,10,117.5078,117.5156,117.5078,117.5156,7
20170901|2017-05-10 06:00,10,117.5156,117.5156,117.5078,117.5078,6
20170901|2017-05-10 07:00,10,117.4609,117.4609,117.4609,117.4609,3
20170901|2017-05-10 08:00,10,117.4766,117.5,117.4688,117.4688,19
20170901|2017-05-10 08:30,10,117.4766,117.4766,117.4766,117.4766,1
20170901|2017-05-10 09:00,10,117.4922,117.4922,117.4922,117.4922,1
20170901|2017-05-10 09:30,10,117.4609,117.4609,117.4609,117.4609,7
20170901|2017-05-10 10:00,10,117.4375,117.4375,117.4063,117.4063,8
20170901|2017-05-10 10:30,10,117.3906,117.3906,117.3906,117.3906,1
20170901|2017-05-10 11:30,10,117.3828,117.3906,117.3828,117.3906,3
20170901|2017-05-10 12:00,10,117.4141,117.4141,117.3047,117.3047,14
20170901|2017-05-10 12:30,10,117.2969,117.3125,117.2969,117.3125,8
20170901|2017-05-10 13:00,10,117.2734,117.2813,117.2734,117.2813,8
20170901|2017-05-10 13:30,10,117.2969,117.3047,117.2969,117.3047,16
20170901|2017-05-10 14:30,10,117.3203,117.3203,117.3203,117.3203,3
20170901|2017-05-11 08:30,11,117.2266,117.3203,117.2266,117.3203,15
20170901|2017-05-11 09:00,11,117.3203,117.3828,117.3203,117.3828,192
20170901|2017-05-11 09:30,11,117.3828,117.3906,117.3672,117.3672,37
20170901|2017-05-11 10:00,11,117.3516,117.3594,117.3516,117.3594,108
20170901|2017-05-11 11:30,11,117.3438,117.3672,117.3438,117.3672,376
20170901|2017-05-11 12:00,11,117.3359,117.3906,117.3359,117.3906,39
20170901|2017-05-11 12:30,11,117.3516,117.3516,117.3281,117.3281,296
20170901|2017-05-11 13:00,11,117.3359,117.3438,117.3359,117.3438,10
20170901|2017-05-11 13:30,11,117.3359,117.3359,117.3281,117.3281,21
20170901|2017-05-11 14:00,11,117.3906,117.3906,117.3906,117.3906,2
20170901|2017-05-11 14:30,11,117.3906,117.3984,117.375,117.3984,240
20170901|2017-05-12 07:00,12,117.4766,117.4922,117.4766,117.4844,12
20170901|2017-05-12 07:30,12,117.5,117.6563,117.5,117.6563,65
20170901|2017-05-12 08:00,12,117.6484,117.6875,117.625,117.6875,26
20170901|2017-05-12 08:30,12,117.6641,117.7109,117.6641,117.7109,22
20170901|2017-05-12 09:00,12,117.6875,117.6953,117.6875,117.6953,34
20170901|2017-05-12 09:30,12,117.7188,117.7188,117.7188,117.7188,1
20170901|2017-05-12 10:00,12,117.7188,117.7344,117.7188,117.7344,193
20170901|2017-05-12 10:30,12,117.75,117.7813,117.7422,117.7813,37
20170901|2017-05-12 11:30,12,117.7656,117.7656,117.7656,117.7656,1
20170901|2017-05-12 13:00,12,117.7578,117.7578,117.7578,117.7578,7
20170901|2017-05-12 13:30,12,117.75,117.75,117.75,117.75,5
20170901|2017-05-12 14:00,12,117.7422,117.7422,117.7422,117.7422,3
20170901|2017-05-12 14:30,12,117.7578,117.7578,117.7578,117.7578,1
20170901|2017-05-14 18:30,15,117.7891,117.7891,117.7891,117.7891,10
20170901|2017-05-14 19:00,15,117.7891,117.7891,117.7891,117.7891,9
20170901|2017-05-14 19:30,15,117.7813,117.7813,117.7734,117.7734,16
20170901|2017-05-14 20:30,15,117.7734,117.7734,117.7734,117.7734,25
20170901|2017-05-14 21:00,15,117.8047,117.8047,117.8047,117.8047,8
20170901|2017-05-14 22:00,15,117.7813,117.7813,117.7734,117.7734,22
20170901|2017-05-15 00:00,15,117.7578,117.7578,117.7578,117.7578,2
20170901|2017-05-15 01:00,15,117.75,117.75,117.75,117.75,15
20170901|2017-05-15 01:30,15,117.75,117.75,117.7422,117.7422,52
20170901|2017-05-15 02:00,15,117.7188,117.7266,117.7109,117.7109,24
20170901|2017-05-15 02:30,15,117.7109,117.7109,117.7109,117.7109,33
20170901|2017-05-15 04:00,15,117.7813,117.7813,117.7813,117.7813,3
20170901|2017-05-15 04:30,15,117.7891,117.7969,117.7891,117.7969,28
20170901|2017-05-15 05:00,15,117.7813,117.7813,117.7813,117.7813,14
20170901|2017-05-15 05:30,15,117.75,117.75,117.75,117.75,14
20170901|2017-05-15 06:00,15,117.7422,117.7422,117.7422,117.7422,18
20170901|2017-05-15 07:00,15,117.7422,117.7422,117.7422,117.7422,9
20170901|2017-05-15 07:30,15,117.7188,117.7656,117.7188,117.7422,60
20170901|2017-05-15 08:00,15,117.7344,117.7344,117.7344,117.7344,3
20170901|2017-05-15 08:30,15,117.7109,117.7109,117.6797,117.6953,145
20170901|2017-05-15 09:00,15,117.6875,117.7266,117.6875,117.7266,63
20170901|2017-05-15 09:30,15,117.7188,117.7188,117.7188,117.7188,57
20170901|2017-05-15 10:00,15,117.7266,117.7266,117.7188,117.7188,74
20170901|2017-05-15 10:30,15,117.7188,117.7344,117.7188,117.7266,61
20170901|2017-05-15 11:00,15,117.7266,117.7266,117.7188,117.7266,39
20170901|2017-05-15 11:30,15,117.7266,117.7266,117.7266,117.7266,14
20170901|2017-05-15 12:00,15,117.7109,117.7109,117.6953,117.6953,22
20170901|2017-05-15 12:30,15,117.6797,117.6875,117.6719,117.6719,49
20170901|2017-05-15 13:00,15,117.6719,117.6719,117.6719,117.6719,9
20170901|2017-05-15 13:30,15,117.7188,117.7266,117.7109,117.7266,37
20170901|2017-05-15 14:00,15,117.7188,117.7266,117.7188,117.7266,19
20170901|2017-05-15 14:30,15,117.7109,117.7109,117.6953,117.6953,19
20170901|2017-05-15 15:00,15,117.7109,117.7109,117.7109,117.7109,13
20170901|2017-05-15 15:30,15,117.7031,117.7031,117.7031,117.7031,2
20170901|2017-05-15 17:00,16,117.7109,117.7266,117.7109,117.7266,15
20170901|2017-05-15 18:00,16,117.7266,117.7266,117.7266,117.7266,7
20170901|2017-05-15 18:30,16,117.7578,117.7578,117.7578,117.7578,8
20170901|2017-05-15 19:00,16,117.7344,117.7344,117.7344,117.7344,10
20170901|2017-05-15 19:30,16,117.7109,117.7266,117.7109,117.7266,28
20170901|2017-05-15 20:00,16,117.7422,117.7422,117.7422,117.7422,20
20170901|2017-05-15 20:30,16,117.7344,117.7656,117.7344,117.7656,32
20170901|2017-05-15 21:00,16,117.75,117.75,117.75,117.75,24
20170901|2017-05-15 22:00,16,117.7656,117.7656,117.7656,117.7656,20
20170901|2017-05-15 23:00,16,117.7578,117.7578,117.7578,117.7578,10
20170901|2017-05-16 01:00,16,117.7578,117.7578,117.7578,117.7578,10
20170901|2017-05-16 01:30,16,117.7266,117.7266,117.7266,117.7266,10
20170901|2017-05-16 02:00,16,117.7188,117.7188,117.7188,117.7188,2
20170901|2017-05-16 02:30,16,117.7344,117.7344,117.7188,117.7266,23
20170901|2017-05-16 03:30,16,117.7109,117.7109,117.7109,117.7109,14
20170901|2017-05-16 04:30,16,117.7188,117.7266,117.7109,117.7109,265
20170901|2017-05-16 05:00,16,117.7031,117.7031,117.7031,117.7031,4
20170901|2017-05-16 05:30,16,117.7109,117.7109,117.7109,117.7109,14
20170901|2017-05-16 06:00,16,117.6953,117.6953,117.6953,117.6953,4
20170901|2017-05-16 06:30,16,117.6797,117.6797,117.6563,117.6563,89
20170901|2017-05-16 07:00,16,117.6563,117.6563,117.6484,117.6563,72
20170901|2017-05-16 07:30,16,117.6875,117.7266,117.6875,117.7266,155
20170901|2017-05-16 08:00,16,117.7344,117.7344,117.7031,117.7109,149
20170901|2017-05-16 08:30,16,117.7188,117.7344,117.7188,117.7344,12
20170901|2017-05-16 09:00,16,117.7266,117.7656,117.7266,117.7656,33
20170901|2017-05-16 09:30,16,117.8047,117.875,117.7969,117.8516,202
20170901|2017-05-16 10:00,16,117.8516,117.8516,117.8359,117.8359,116
20170901|2017-05-16 10:30,16,117.8516,117.8594,117.7656,117.7734,198
20170901|2017-05-16 11:00,16,117.7969,117.7969,117.7734,117.7734,169
20170901|2017-05-16 11:30,16,117.7734,117.7734,117.7578,117.7578,68
20170901|2017-05-16 12:00,16,117.7578,117.7578,117.7422,117.7422,36
20170901|2017-05-16 12:30,16,117.7578,117.7578,117.75,117.75,41
20170901|2017-05-16 13:00,16,117.7656,117.7813,117.7656,117.7813,176
20170901|2017-05-16 13:30,16,117.7891,117.7891,117.7656,117.7656,135
20170901|2017-05-16 14:00,16,117.7734,117.7734,117.7656,117.7656,30
20170901|2017-05-16 14:30,16,117.7578,117.7578,117.7578,117.7578,25
20170901|2017-05-16 15:00,16,117.7656,117.7891,117.7656,117.7891,57
20170901|2017-05-16 15:30,16,117.7734,117.7734,117.7656,117.7656,40
20170901|2017-05-16 17:00,17,117.7813,117.7813,117.7813,117.7813,14
20170901|2017-05-16 17:30,17,117.7891,117.8281,117.7891,117.8281,24
20170901|2017-05-16 18:00,17,117.8516,117.8516,117.8516,117.8516,33
20170901|2017-05-16 18:30,17,117.9063,117.9844,117.9063,117.9531,82
20170901|2017-05-16 19:00,17,117.9531,117.9609,117.9531,117.9609,28
20170901|2017-05-16 19:30,17,117.9609,117.9609,117.9609,117.9609,20
20170901|2017-05-16 20:00,17,117.9297,117.9297,117.8984,117.9141,74
20170901|2017-05-16 20:30,17,117.9141,117.9141,117.9063,117.9063,30
20170901|2017-05-16 21:00,17,117.9063,117.9141,117.9063,117.9141,34
20170901|2017-05-16 21:30,17,117.9141,117.9141,117.9141,117.9141,14
20170901|2017-05-16 22:00,17,117.9375,117.9375,117.9375,117.9375,1
20170901|2017-05-16 22:30,17,117.9297,117.9297,117.9297,117.9297,11
20170901|2017-05-17 01:00,17,117.9609,117.9609,117.9531,117.9531,35
20170901|2017-05-17 02:00,17,117.9766,118.0078,117.9766,118,38
20170901|2017-05-17 02:30,17,117.9766,117.9844,117.9766,117.9844,173
20170901|2017-05-17 03:00,17,117.9688,117.9688,117.9688,117.9688,3
20170901|2017-05-17 03:30,17,117.9688,117.9688,117.9688,117.9688,15
20170901|2017-05-17 04:00,17,117.9609,117.9609,117.9609,117.9609,5
20170901|2017-05-17 05:00,17,117.9766,117.9922,117.9766,117.9922,80
20170901|2017-05-17 06:00,17,117.9297,117.9297,117.9297,117.9297,16
20170901|2017-05-17 06:30,17,117.9297,117.9453,117.9297,117.9453,38
20170901|2017-05-17 07:00,17,117.9531,118,117.9531,117.9922,471
20170901|2017-05-17 07:30,17,118.0234,118.1406,118.0234,118.1406,460
20170901|2017-05-17 08:00,17,118.1641,118.1719,118.1172,118.1563,656
20170901|2017-05-17 08:30,17,118.125,118.1875,118.0859,118.1875,713
20170901|2017-05-17 09:00,17,118.1953,118.2188,118.1563,118.2188,713
20170901|2017-05-17 09:30,17,118.2109,118.2188,118.1641,118.1953,321
20170901|2017-05-17 10:00,17,118.1797,118.1797,118.125,118.1328,72
20170901|2017-05-17 10:30,17,118.1406,118.1484,118.1328,118.1406,95
20170901|2017-05-17 11:00,17,118.1797,118.2266,118.1797,118.2266,56
20170901|2017-05-17 11:30,17,118.2344,118.2344,118.2188,118.2266,70
20170901|2017-05-17 12:00,17,118.25,118.2734,118.25,118.2656,59
20170901|2017-05-17 12:30,17,118.2656,118.2813,118.25,118.25,339
20170901|2017-05-17 13:00,17,118.25,118.2891,118.25,118.2891,54
20170901|2017-05-17 13:30,17,118.2656,118.2656,118.2656,118.2656,4
20170901|2017-05-17 14:00,17,118.2813,118.2813,118.2266,118.2344,709
20170901|2017-05-17 14:30,17,118.2266,118.2969,118.2266,118.2891,234
20170901|2017-05-17 15:00,17,118.2813,118.2891,118.2656,118.2891,35
20170901|2017-05-17 15:30,17,118.2813,118.2813,118.2578,118.2578,55
20170901|2017-05-17 17:00,18,118.2734,118.2813,118.2266,118.2266,61
20170901|2017-05-17 17:30,18,118.25,118.25,118.25,118.25,10
20170901|2017-05-17 18:00,18,118.2422,118.2422,118.2422,118.2422,1
20170901|2017-05-17 18:30,18,118.1953,118.1953,118.1953,118.1953,1
20170901|2017-05-17 19:00,18,118.2031,118.2031,118.1563,118.1797,14
20170901|2017-05-17 19:30,18,118.1953,118.1953,118.1953,118.1953,10
20170901|2017-05-17 20:00,18,118.2031,118.2109,118.2031,118.2109,6
20170901|2017-05-17 21:30,18,118.1953,118.1953,118.1953,118.1953,24
20170901|2017-05-17 22:00,18,118.1953,118.2031,118.1953,118.2031,44
20170901|2017-05-17 23:00,18,118.1953,118.1953,118.1953,118.1953,14
20170901|2017-05-18 00:30,18,118.1563,118.1641,118.1563,118.1641,28
20170901|2017-05-18 01:30,18,118.125,118.1406,118.125,118.1406,26
20170901|2017-05-18 02:00,18,118.1406,118.1406,118.1406,118.1406,4
20170901|2017-05-18 02:30,18,118.1641,118.2188,118.1641,118.2188,24
20170901|2017-05-18 03:00,18,118.2422,118.25,118.2422,118.25,110
20170901|2017-05-18 03:30,18,118.2266,118.2422,118.2188,118.2422,232
20170901|2017-05-18 04:00,18,118.2422,118.3516,118.2422,118.3438,128
20170901|2017-05-18 04:30,18,118.375,118.4531,118.3672,118.4531,39
20170901|2017-05-18 05:00,18,118.3906,118.3906,118.3828,118.3828,2
20170901|2017-05-18 05:30,18,118.4375,118.4375,118.4375,118.4375,5
20170901|2017-05-18 06:00,18,118.4063,118.4063,118.3438,118.3438,80
20170901|2017-05-18 06:30,18,118.3359,118.3438,118.3125,118.3359,72
20170901|2017-05-18 07:00,18,118.375,118.4063,118.3672,118.4063,134
20170901|2017-05-18 07:30,18,118.3438,118.3672,118.2422,118.2656,1531
20170901|2017-05-18 08:00,18,118.2734,118.2734,118.2109,118.2422,1754
20170901|2017-05-18 08:30,18,118.25,118.25,118.1953,118.25,547
20170901|2017-05-18 09:00,18,118.25,118.25,118.2031,118.2188,315
20170901|2017-05-18 09:30,18,118.1797,118.1953,118.1797,118.1953,51
20170901|2017-05-18 10:00,18,118.1953,118.2031,118.1797,118.1953,154
20170901|2017-05-18 10:30,18,118.2031,118.2656,118.1875,118.2656,433
20170901|2017-05-18 11:00,18,118.2813,118.3047,118.2344,118.2344,3806
20170901|2017-05-18 11:30,18,118.2344,118.2656,118.2188,118.2422,5188
20170901|2017-05-18 12:00,18,118.25,118.2578,118.2344,118.2422,2056
20170901|2017-05-18 12:30,18,118.2422,118.2422,118.1484,118.1563,1030
20170901|2017-05-18 13:00,18,118.1484,118.1563,118.1172,118.1484,309
20170901|2017-05-18 13:30,18,118.1484,118.1563,118.125,118.125,161
20170901|2017-05-18 14:00,18,118.1484,118.1719,118.1406,118.1719,490
20170901|2017-05-18 14:30,18,118.1797,118.1953,118.1719,118.1719,13
20170901|2017-05-18 15:00,18,118.1641,118.1641,118.1641,118.1641,40
20170901|2017-05-18 15:30,18,118.1641,118.1641,118.1641,118.1641,111
20170901|2017-05-18 17:00,19,118.1484,118.1484,118.1484,118.1484,56
20170901|2017-05-18 18:30,19,118.1328,118.1406,118.1328,118.1406,57
20170901|2017-05-18 19:00,19,118.1484,118.1563,118.1406,118.1563,44
20170901|2017-05-18 19:30,19,118.1563,118.1563,118.1563,118.1563,6
20170901|2017-05-18 20:00,19,118.1641,118.1875,118.1641,118.1719,74
20170901|2017-05-18 20:30,19,118.1641,118.1641,118.1406,118.1563,35
20170901|2017-05-18 21:00,19,118.1484,118.1484,118.1484,118.1484,24
20170901|2017-05-18 21:30,19,118.1484,118.1484,118.1484,118.1484,6
20170901|2017-05-18 22:00,19,118.1484,118.1484,118.1484,118.1484,17
20170901|2017-05-18 22:30,19,118.1563,118.1563,118.1563,118.1563,34
20170901|2017-05-18 23:00,19,118.1406,118.1406,118.125,118.125,55
20170901|2017-05-18 23:30,19,118.125,118.125,118.1172,118.1172,40
20170901|2017-05-19 00:00,19,118.1172,118.1172,118.1016,118.1094,657
20170901|2017-05-19 00:30,19,118.1094,118.1094,118.1094,118.1094,43
20170901|2017-05-19 01:00,19,118.1094,118.125,118.1094,118.125,56
20170901|2017-05-19 01:30,19,118.1172,118.125,118.1172,118.1172,91
20170901|2017-05-19 02:00,19,118.1172,118.1172,118.1016,118.1016,272
20170901|2017-05-19 02:30,19,118.1016,118.1172,118.1016,118.1172,505
20170901|2017-05-19 03:00,19,118.125,118.125,118.1172,118.1172,263
20170901|2017-05-19 03:30,19,118.1016,118.1016,118.0547,118.0547,210
20170901|2017-05-19 04:00,19,118.0625,118.0625,118.0313,118.0313,1184
20170901|2017-05-19 04:30,19,118.0313,118.0469,118.0313,118.0469,442
20170901|2017-05-19 05:00,19,118.0547,118.0625,118.0547,118.0625,25
20170901|2017-05-19 05:30,19,118.0703,118.0781,118.0703,118.0781,70
20170901|2017-05-19 06:00,19,118.0703,118.0703,118.0625,118.0625,1099
20170901|2017-05-19 06:30,19,118.0625,118.0781,118.0547,118.0547,5479
20170901|2017-05-19 07:00,19,118.0547,118.1172,118.0547,118.1172,989
20170901|2017-05-19 07:30,19,118.1328,118.1328,118.1094,118.1094,258
20170901|2017-05-19 08:00,19,118.1172,118.1563,118.1172,118.125,305
20170901|2017-05-19 08:30,19,118.125,118.125,118.0547,118.0781,826
20170901|2017-05-19 09:00,19,118.0703,118.1094,118.0313,118.0391,805
20170901|2017-05-19 09:30,19,118.0469,118.0781,118.0469,118.0781,424
20170901|2017-05-19 10:00,19,118.0703,118.1016,118.0703,118.1016,464
20170901|2017-05-19 10:30,19,118.1016,118.1172,118.0938,118.1016,526
20170901|2017-05-19 11:00,19,118.1094,118.1094,118.0938,118.0938,187
20170901|2017-05-19 11:30,19,118.0859,118.1016,118.0859,118.0938,26
20170901|2017-05-19 12:00,19,118.0938,118.1094,118.0781,118.1016,402
20170901|2017-05-19 12:30,19,118.1016,118.1016,118.1016,118.1016,187
20170901|2017-05-19 13:00,19,118.1094,118.1172,118.0938,118.0938,208
20170901|2017-05-19 13:30,19,118.0938,118.0938,118.0938,118.0938,16
20170901|2017-05-19 14:00,19,118.0938,118.1484,118.0938,118.1406,490
20170901|2017-05-19 14:30,19,118.1406,118.1563,118.125,118.1484,254
20170901|2017-05-19 15:00,19,118.1563,118.1641,118.1406,118.1484,69
20170901|2017-05-19 15:30,19,118.125,118.125,118.125,118.125,20
20170901|2017-05-21 17:00,22,118.125,118.1328,118.1094,118.1172,114
20170901|2017-05-21 17:30,22,118.1016,118.1016,118.1016,118.1016,17
20170901|2017-05-21 18:00,22,118.1094,118.1094,118.0938,118.0938,36
20170901|2017-05-21 19:00,22,118.0703,118.0703,118.0625,118.0625,52
20170901|2017-05-21 19:30,22,118.0625,118.0625,118.0547,118.0547,141
20170901|2017-05-21 20:00,22,118.0469,118.0469,118.0391,118.0391,69
20170901|2017-05-21 20:30,22,118.0469,118.0625,118.0469,118.0547,55
20170901|2017-05-21 21:00,22,118.0547,118.0547,118.0313,118.0313,182
20170901|2017-05-21 21:30,22,118.0234,118.0234,118.0234,118.0234,22
20170901|2017-05-21 22:00,22,118.0391,118.0391,118.0391,118.0391,22
20170901|2017-05-21 23:00,22,118.0313,118.0313,118.0313,118.0313,23
20170901|2017-05-21 23:30,22,118.0313,118.0313,118.0234,118.0234,11
20170901|2017-05-22 00:00,22,118.0234,118.0234,118.0234,118.0234,32
20170901|2017-05-22 00:30,22,118.0234,118.0234,118.0156,118.0156,33
20170901|2017-05-22 01:00,22,118.0313,118.0391,118.0313,118.0391,82
20170901|2017-05-22 01:30,22,118.0313,118.0547,118.0313,118.0547,422
20170901|2017-05-22 02:00,22,118.0625,118.0703,118.0547,118.0703,39
20170901|2017-05-22 02:30,22,118.0781,118.0859,118.0391,118.0391,209
20170901|2017-05-22 03:00,22,118.0391,118.0391,118.0313,118.0313,87
20170901|2017-05-22 03:30,22,118.0234,118.0391,118.0234,118.0391,79
20170901|2017-05-22 04:00,22,118.0391,118.0391,118.0313,118.0391,63
20170901|2017-05-22 04:30,22,118.0547,118.0547,118.0547,118.0547,20
20170901|2017-05-22 05:00,22,118.0313,118.0391,118.0313,118.0391,70
20170901|2017-05-22 05:30,22,118.0391,118.0391,118.0313,118.0313,234
20170901|2017-05-22 06:00,22,118.0313,118.0391,118.0313,118.0313,537
20170901|2017-05-22 06:30,22,118.0391,118.0469,118.0313,118.0469,197
20170901|2017-05-22 07:00,22,118.0391,118.0703,118.0391,118.0703,766
20170901|2017-05-22 07:30,22,118.0781,118.1328,118.0781,118.1016,1851
20170901|2017-05-22 08:00,22,118.0938,118.0938,118.0781,118.0859,1045
20170901|2017-05-22 08:30,22,118.0859,118.1172,118.0859,118.1172,615
20170901|2017-05-22 09:00,22,118.1328,118.1563,118.1172,118.1328,1938
20170901|2017-05-22 09:30,22,118.1328,118.1406,118.1328,118.1406,579
20170901|2017-05-22 10:00,22,118.1406,118.1484,118.125,118.125,647
20170901|2017-05-22 10:30,22,118.1328,118.1328,118.1172,118.1172,426
20170901|2017-05-22 11:00,22,118.1172,118.125,118.1094,118.1172,1948
20170901|2017-05-22 11:30,22,118.1172,118.1328,118.1172,118.1172,1647
20170901|2017-05-22 12:00,22,118.1172,118.1172,118.1016,118.1094,979
20170901|2017-05-22 12:30,22,118.1094,118.125,118.1094,118.1094,168
20170901|2017-05-22 13:00,22,118.1094,118.1094,118.0938,118.1016,281
20170901|2017-05-22 13:30,22,118.1016,118.1016,118.0781,118.0781,842
20170901|2017-05-22 14:00,22,118.0938,118.1094,118.0781,118.1094,1011
20170901|2017-05-22 14:30,22,118.1094,118.1172,118.1016,118.1094,112
20170901|2017-05-22 15:00,22,118.1094,118.1094,118.0938,118.1016,887
20170901|2017-05-22 15:30,22,118.1016,118.1016,118.0703,118.0703,505
20170901|2017-05-22 17:00,23,118.0547,118.0781,118.0547,118.0625,202
20170901|2017-05-22 17:30,23,118.0703,118.0938,118.0703,118.0938,12
20170901|2017-05-22 18:00,23,118.1016,118.1328,118.1016,118.1328,32
20170901|2017-05-22 18:30,23,118.1406,118.1797,118.1406,118.1797,343
20170901|2017-05-22 19:00,23,118.1797,118.1797,118.1406,118.1406,352
20170901|2017-05-22 19:30,23,118.1484,118.1563,118.125,118.125,273
20170901|2017-05-22 20:00,23,118.1172,118.1484,118.1172,118.1484,21
20170901|2017-05-22 20:30,23,118.1563,118.1563,118.1563,118.1563,39
20170901|2017-05-22 21:00,23,118.1563,118.1563,118.1484,118.1484,51
20170901|2017-05-22 21:30,23,118.1484,118.1484,118.125,118.125,231
20170901|2017-05-22 22:00,23,118.1328,118.1406,118.1328,118.1406,291
20170901|2017-05-22 22:30,23,118.1406,118.1406,118.1406,118.1406,33
20170901|2017-05-22 23:00,23,118.1406,118.1484,118.1406,118.1484,10
20170901|2017-05-22 23:30,23,118.1484,118.1484,118.1484,118.1484,1
20170901|2017-05-23 00:00,23,118.1484,118.1484,118.1484,118.1484,34
20170901|2017-05-23 00:30,23,118.1563,118.1719,118.1563,118.1719,32
20170901|2017-05-23 01:00,23,118.1563,118.1719,118.1563,118.1719,284
20170901|2017-05-23 01:30,23,118.1719,118.2031,118.1719,118.1875,2023
20170901|2017-05-23 02:00,23,118.1797,118.1797,118.1406,118.1406,760
20170901|2017-05-23 02:30,23,118.1172,118.1172,118.0938,118.1172,598
20170901|2017-05-23 03:00,23,118.1172,118.125,118.0781,118.0859,570
20170901|2017-05-23 03:30,23,118.0938,118.1094,118.0938,118.1016,265
20170901|2017-05-23 04:00,23,118.1094,118.1094,118.0859,118.0938,49
20170901|2017-05-23 04:30,23,118.1016,118.1094,118.0938,118.0938,508
20170901|2017-05-23 05:00,23,118.1016,118.1094,118.0938,118.1016,283
20170901|2017-05-23 05:30,23,118.1016,118.1016,118.0703,118.0938,573
20170901|2017-05-23 06:00,23,118.0938,118.1016,118.0859,118.0859,269
20170901|2017-05-23 06:30,23,118.0938,118.1172,118.0938,118.1094,609
20170901|2017-05-23 07:00,23,118.1172,118.125,118.1016,118.1094,1841
20170901|2017-05-23 07:30,23,118.1094,118.1406,118.1016,118.1328,1073
20170901|2017-05-23 08:00,23,118.1328,118.1719,118.1328,118.1719,1442
20170901|2017-05-23 08:30,23,118.1641,118.1797,118.1328,118.1563,1374
20170901|2017-05-23 09:00,23,118.1641,118.1875,118.1328,118.1406,1514
20170901|2017-05-23 09:30,23,118.1406,118.1563,118.1172,118.1484,1525
20170901|2017-05-23 10:00,23,118.1563,118.1563,118.0625,118.0625,2274
20170901|2017-05-23 10:30,23,118.0625,118.0703,117.9766,117.9922,2465
20170901|2017-05-23 11:00,23,117.9922,117.9922,117.9453,117.9766,2743
20170901|2017-05-23 11:30,23,117.9766,117.9766,117.9375,117.9531,933
20170901|2017-05-23 12:00,23,117.9531,118,117.9531,117.9766,2485
20170901|2017-05-23 12:30,23,117.9844,118.0313,117.9844,118.0156,3235
20170901|2017-05-23 13:00,23,118.0156,118.0234,117.9922,118,4340
20170901|2017-05-23 13:30,23,117.9922,117.9922,117.8984,117.9297,7118
20170901|2017-05-23 14:00,23,117.9297,117.9297,117.9063,117.9141,5348
20170901|2017-05-23 14:30,23,117.9219,117.9453,117.9219,117.9375,5445
20170901|2017-05-23 15:00,23,117.9297,117.9375,117.9297,117.9375,3942
20170901|2017-05-23 15:30,23,117.9375,117.9453,117.9297,117.9375,2150
20170901|2017-05-23 17:00,24,117.9453,117.9609,117.9453,117.9609,36
20170901|2017-05-23 17:30,24,117.9375,117.9375,117.9375,117.9375,10
20170901|2017-05-23 18:00,24,117.9453,117.9453,117.9375,117.9375,44
20170901|2017-05-23 18:30,24,117.9375,117.9375,117.9297,117.9297,23
20170901|2017-05-23 19:00,24,117.9297,117.9766,117.9297,117.9766,180
20170901|2017-05-23 19:30,24,117.9766,117.9766,117.9609,117.9609,64
20170901|2017-05-23 20:00,24,117.9531,117.9531,117.9453,117.9531,66
20170901|2017-05-23 20:30,24,117.9609,117.9609,117.9609,117.9609,16
20170901|2017-05-23 21:00,24,117.9688,117.9688,117.9609,117.9609,11
20170901|2017-05-23 21:30,24,117.9531,117.9531,117.9453,117.9531,49
20170901|2017-05-23 22:00,24,117.9531,117.9609,117.9453,117.9453,21
20170901|2017-05-23 22:30,24,117.9531,117.9531,117.9531,117.9531,30
20170901|2017-05-23 23:00,24,117.9531,117.9609,117.9531,117.9609,46
20170901|2017-05-23 23:30,24,117.9609,117.9609,117.9531,117.9531,58
20170901|2017-05-24 00:00,24,117.9531,117.9609,117.9531,117.9531,251
20170901|2017-05-24 00:30,24,117.9609,117.9609,117.9375,117.9609,258
20170901|2017-05-24 01:00,24,117.9531,117.9531,117.9453,117.9453,118
20170901|2017-05-24 01:30,24,117.9453,117.9453,117.9297,117.9375,610
20170901|2017-05-24 02:00,24,117.9453,117.9531,117.9141,117.9219,639
20170901|2017-05-24 02:30,24,117.9219,117.9297,117.9063,117.9219,647
20170901|2017-05-24 03:00,24,117.9219,117.9375,117.9141,117.9141,1524
20170901|2017-05-24 03:30,24,117.9141,117.9375,117.9141,117.9297,1622
20170901|2017-05-24 04:00,24,117.9297,117.9531,117.9297,117.9531,1476
20170901|2017-05-24 04:30,24,117.9453,117.9688,117.9453,117.9609,1948
20170901|2017-05-24 05:00,24,117.9609,117.9609,117.9531,117.9609,360
20170901|2017-05-24 05:30,24,117.9531,117.9688,117.9453,117.9453,1559
20170901|2017-05-24 06:00,24,117.9453,117.9453,117.9219,117.9375,3023
20170901|2017-05-24 06:30,24,117.9375,117.9531,117.9375,117.9453,3837
20170901|2017-05-24 07:00,24,117.9453,117.9844,117.9453,117.9766,5216
20170901|2017-05-24 07:30,24,117.9766,117.9922,117.9609,117.9688,2598
20170901|2017-05-24 08:00,24,117.9609,117.9766,117.9141,117.9219,3824
20170901|2017-05-24 08:30,24,117.9219,117.9453,117.9063,117.9141,5913
20170901|2017-05-24 09:00,24,117.9219,117.9531,117.9141,117.9219,7006
20170901|2017-05-24 09:30,24,117.9219,117.9219,117.8828,117.8828,4929
20170901|2017-05-24 10:00,24,117.8906,117.9141,117.8906,117.8984,4258
20170901|2017-05-24 10:30,24,117.8984,117.9063,117.8828,117.8906,5104
20170901|2017-05-24 11:00,24,117.8906,117.8906,117.875,117.875,4144
20170901|2017-05-24 11:30,24,117.8828,117.8906,117.8672,117.8906,3023
20170901|2017-05-24 12:00,24,117.8906,117.9766,117.8828,117.9375,3836
20170901|2017-05-24 12:30,24,117.9453,117.9453,117.9297,117.9375,3846
20170901|2017-05-24 13:00,24,117.9375,118.1406,117.8984,118.0781,17984
20170901|2017-05-24 13:30,24,118.0859,118.0938,118.0469,118.0703,6904
20170901|2017-05-24 14:00,24,118.0703,118.1172,118.0547,118.1094,6053
20170901|2017-05-24 14:30,24,118.1094,118.1406,118.1016,118.1406,3760
20170901|2017-05-24 15:00,24,118.1406,118.1641,118.1406,118.1484,1907
20170901|2017-05-24 15:30,24,118.1484,118.1797,118.1406,118.1563,984
20170901|2017-05-24 17:00,25,118.1484,118.1563,118.1484,118.1484,85
20170901|2017-05-24 17:30,25,118.1484,118.1563,118.1172,118.125,103
20170901|2017-05-24 18:00,25,118.1172,118.1328,118.1172,118.125,28
20170901|2017-05-24 18:30,25,118.125,118.1406,118.125,118.1406,393
20170901|2017-05-24 19:00,25,118.1328,118.1406,118.1172,118.1328,225
20170901|2017-05-24 19:30,25,118.125,118.1406,118.125,118.1406,428
20170901|2017-05-24 20:00,25,118.1406,118.1563,118.125,118.125,367
20170901|2017-05-24 20:30,25,118.125,118.1406,118.1172,118.1406,306
20170901|2017-05-24 21:00,25,118.1406,118.1484,118.1328,118.1484,167
20170901|2017-05-24 21:30,25,118.1484,118.1563,118.1484,118.1484,29
20170901|2017-05-24 22:00,25,118.1406,118.1484,118.1406,118.1484,5
20170901|2017-05-24 22:30,25,118.1484,118.1484,118.1328,118.1328,282
20170901|2017-05-24 23:00,25,118.1406,118.1406,118.1328,118.1406,93
20170901|2017-05-24 23:30,25,118.1406,118.1406,118.125,118.1406,199
20170901|2017-05-25 00:00,25,118.1406,118.1406,118.1328,118.1406,129
20170901|2017-05-25 00:30,25,118.1406,118.1406,118.1172,118.1172,354
20170901|2017-05-25 01:00,25,118.125,118.1406,118.1094,118.1172,375
20170901|2017-05-25 01:30,25,118.1172,118.1328,118.1094,118.1094,494
20170901|2017-05-25 02:00,25,118.1094,118.125,118.1016,118.125,1839
20170901|2017-05-25 02:30,25,118.125,118.125,118.0859,118.1094,1142
20170901|2017-05-25 03:00,25,118.1094,118.1641,118.1094,118.1484,3071
20170901|2017-05-25 03:30,25,118.1484,118.1797,118.1484,118.1484,1286
20170901|2017-05-25 04:00,25,118.1563,118.1563,118.125,118.125,844
20170901|2017-05-25 04:30,25,118.1328,118.1328,118.1172,118.125,1092
20170901|2017-05-25 05:00,25,118.125,118.1328,118.1016,118.1094,1134
20170901|2017-05-25 05:30,25,118.1094,118.1094,118.0859,118.0938,1517
20170901|2017-05-25 06:00,25,118.1016,118.1328,118.0938,118.1328,1310
20170901|2017-05-25 06:30,25,118.1328,118.1641,118.125,118.1641,1249
20170901|2017-05-25 07:00,25,118.1641,118.1719,118.125,118.1406,3950
20170901|2017-05-25 07:30,25,118.125,118.1484,118.1016,118.125,10253
20170901|2017-05-25 08:00,25,118.1172,118.1406,118.1172,118.1328,4088
20170901|2017-05-25 08:30,25,118.1328,118.1641,118.1328,118.1406,6662
20170901|2017-05-25 09:00,25,118.1406,118.1563,118.0938,118.0938,11770
20170901|2017-05-25 09:30,25,118.0938,118.1016,118.0625,118.1016,10182
20170901|2017-05-25 10:00,25,118.1016,118.125,118.0938,118.1094,11922
20170901|2017-05-25 10:30,25,118.1172,118.1641,118.1172,118.1406,12121
20170901|2017-05-25 11:00,25,118.1406,118.1563,118.1328,118.1484,4616
20170901|2017-05-25 11:30,25,118.1484,118.1563,118.125,118.1406,7811
20170901|2017-05-25 12:00,25,118.1484,118.1484,118.1016,118.1172,3991
20170901|2017-05-25 12:30,25,118.1172,118.1172,118.0938,118.1016,3043
20170901|2017-05-25 13:00,25,118.1016,118.1016,118.0859,118.0938,5788
20170901|2017-05-25 13:30,25,118.0938,118.1172,118.0938,118.1094,5846
20170901|2017-05-25 14:00,25,118.1094,118.1328,118.1016,118.125,5940
20170901|2017-05-25 14:30,25,118.125,118.125,118.0859,118.0938,1923
20170901|2017-05-25 15:00,25,118.0938,118.1016,118.0859,118.0859,1788
20170901|2017-05-25 15:30,25,118.0938,118.0938,118.0625,118.0703,2748
20170901|2017-05-25 17:00,26,118.0859,118.0859,118.0703,118.0859,477
20170901|2017-05-25 17:30,26,118.0859,118.1094,118.0859,118.1016,507
20170901|2017-05-25 18:00,26,118.1016,118.1094,118.1016,118.1016,258
20170901|2017-05-25 18:30,26,118.1016,118.1016,118.0938,118.0938,164
20170901|2017-05-25 19:00,26,118.1016,118.125,118.0938,118.125,995
20170901|2017-05-25 19:30,26,118.125,118.1328,118.125,118.125,384
20170901|2017-05-25 20:00,26,118.125,118.125,118.125,118.125,81
20170901|2017-05-25 20:30,26,118.125,118.1328,118.125,118.1328,469
20170901|2017-05-25 21:00,26,118.1328,118.1484,118.1328,118.1406,372
20170901|2017-05-25 21:30,26,118.1406,118.1484,118.1406,118.1406,455
20170901|2017-05-25 22:00,26,118.1406,118.1406,118.1406,118.1406,279
20170901|2017-05-25 22:30,26,118.1406,118.1406,118.1406,118.1406,24
20170901|2017-05-25 23:00,26,118.1406,118.1484,118.1406,118.1406,63
20170901|2017-05-26 00:00,26,118.1484,118.1484,118.1406,118.1406,307
20170901|2017-05-26 00:30,26,118.1406,118.1406,118.1406,118.1406,106
20170901|2017-05-26 01:00,26,118.1406,118.1406,118.1328,118.1328,770
20170901|2017-05-26 01:30,26,118.1328,118.1484,118.125,118.1328,1907
20170901|2017-05-26 02:00,26,118.1328,118.1406,118.1094,118.1172,2292
20170901|2017-05-26 02:30,26,118.125,118.1328,118.1094,118.1172,1090
20170901|2017-05-26 03:00,26,118.1172,118.1563,118.1172,118.1563,2080
20170901|2017-05-26 03:30,26,118.1563,118.1641,118.1406,118.1563,4889
20170901|2017-05-26 04:00,26,118.1563,118.1719,118.1484,118.1563,2761
20170901|2017-05-26 04:30,26,118.1563,118.1875,118.1484,118.1875,2409
20170901|2017-05-26 05:00,26,118.1953,118.1953,118.1797,118.1797,1392
20170901|2017-05-26 05:30,26,118.1875,118.2188,118.1875,118.2188,2490
20170901|2017-05-26 06:00,26,118.2109,118.2266,118.1953,118.2188,8204
20170901|2017-05-26 06:30,26,118.2188,118.2266,118.2188,118.2188,3415
20170901|2017-05-26 07:00,26,118.2188,118.2266,118.1953,118.1953,7099
20170901|2017-05-26 07:30,26,118.2031,118.2109,118.1563,118.1641,11468
20170901|2017-05-26 08:00,26,118.1563,118.1641,118.1172,118.125,14396
20170901|2017-05-26 08:30,26,118.1172,118.1563,118.1094,118.1563,7001
20170901|2017-05-26 09:00,26,118.1563,118.1797,118.1484,118.1641,20347
20170901|2017-05-26 09:30,26,118.1641,118.1641,118.1328,118.1406,9443
20170901|2017-05-26 10:00,26,118.1484,118.1484,118.1094,118.1094,10483
20170901|2017-05-26 10:30,26,118.1094,118.125,118.1016,118.1172,5203
20170901|2017-05-26 11:00,26,118.1172,118.1172,118.0859,118.0859,5419
20170901|2017-05-26 11:30,26,118.0859,118.1172,118.0859,118.1016,5794
20170901|2017-05-26 12:00,26,118.1094,118.1172,118.0938,118.1172,6457
20170901|2017-05-26 12:30,26,118.1094,118.1172,118.0938,118.1094,3241
20170901|2017-05-26 13:00,26,118.1016,118.125,118.1016,118.125,1868
20170901|2017-05-26 13:30,26,118.125,118.1484,118.1172,118.1484,4475
20170901|2017-05-26 14:00,26,118.1406,118.1484,118.125,118.1406,2712
20170901|2017-05-26 14:30,26,118.1328,118.1406,118.125,118.1328,803
20170901|2017-05-26 15:00,26,118.125,118.1328,118.1016,118.1094,686
20170901|2017-05-26 15:30,26,118.1094,118.125,118.1016,118.1094,1285
20170901|2017-05-28 17:00,30,118.1094,118.1172,118.0859,118.1016,604
20170901|2017-05-28 17:30,30,118.1016,118.1094,118.0938,118.0938,284
20170901|2017-05-28 18:00,30,118.0938,118.0938,118.0781,118.0781,262
20170901|2017-05-28 18:30,30,118.0859,118.0938,118.0859,118.0938,172
20170901|2017-05-28 19:00,30,118.0938,118.1016,118.0781,118.0781,329
20170901|2017-05-28 19:30,30,118.0781,118.0781,118.0703,118.0703,361
20170901|2017-05-28 20:00,30,118.0781,118.0781,118.0547,118.0625,565
20170901|2017-05-28 20:30,30,118.0625,118.0703,118.0547,118.0547,1029
20170901|2017-05-28 21:00,30,118.0547,118.0547,118.0469,118.0547,214
20170901|2017-05-28 21:30,30,118.0547,118.0547,118.0391,118.0391,467
20170901|2017-05-28 22:00,30,118.0391,118.0391,118.0313,118.0313,116
20170901|2017-05-28 22:30,30,118.0391,118.0469,118.0313,118.0469,361
20170901|2017-05-28 23:00,30,118.0469,118.0469,118.0313,118.0391,85
20170901|2017-05-28 23:30,30,118.0391,118.0625,118.0391,118.0625,316
20170901|2017-05-29 00:00,30,118.0625,118.0625,118.0469,118.0625,245
20170901|2017-05-29 00:30,30,118.0625,118.0703,118.0547,118.0703,359
20170901|2017-05-29 01:00,30,118.0703,118.0703,118.0625,118.0703,1922
20170901|2017-05-29 01:30,30,118.0625,118.0703,118.0625,118.0703,1013
20170901|2017-05-29 02:00,30,118.0703,118.0781,118.0703,118.0703,320
20170901|2017-05-29 02:30,30,118.0703,118.0703,118.0625,118.0703,242
20170901|2017-05-29 03:00,30,118.0703,118.0859,118.0703,118.0859,363
20170901|2017-05-29 03:30,30,118.0859,118.0938,118.0781,118.0938,255
20170901|2017-05-29 04:00,30,118.0938,118.0938,118.0859,118.0938,73
20170901|2017-05-29 04:30,30,118.0938,118.1094,118.0859,118.1094,630
20170901|2017-05-29 05:00,30,118.1016,118.1094,118.1016,118.1094,99
20170901|2017-05-29 05:30,30,118.1016,118.1094,118.1016,118.1094,150
20170901|2017-05-29 06:00,30,118.1094,118.1094,118.1016,118.1094,19
20170901|2017-05-29 06:30,30,118.1094,118.1094,118.1016,118.1094,265
20170901|2017-05-29 07:00,30,118.1094,118.1172,118.1016,118.1172,894
20170901|2017-05-29 07:30,30,118.1172,118.1172,118.1016,118.1094,342
20170901|2017-05-29 08:00,30,118.1094,118.1328,118.1016,118.125,1647
20170901|2017-05-29 08:30,30,118.125,118.1328,118.1172,118.1328,478
20170901|2017-05-29 09:00,30,118.1328,118.1484,118.125,118.1406,1863
20170901|2017-05-29 09:30,30,118.1406,118.1484,118.1328,118.1406,1007
20170901|2017-05-29 10:00,30,118.1484,118.1641,118.1406,118.1563,648
20170901|2017-05-29 10:30,30,118.1563,118.1641,118.1484,118.1563,565
20170901|2017-05-29 11:00,30,118.1563,118.1641,118.1484,118.1641,240
20170901|2017-05-29 11:30,30,118.1563,118.1797,118.1484,118.1719,1139
20170901|2017-05-29 17:00,30,118.1641,118.1719,118.1328,118.1484,553
20170901|2017-05-29 17:30,30,118.1563,118.1641,118.1484,118.1484,459
20170901|2017-05-29 18:00,30,118.1406,118.1406,118.1328,118.1328,280
20170901|2017-05-29 18:30,30,118.1406,118.1406,118.125,118.1406,687
20170901|2017-05-29 19:00,30,118.1328,118.1484,118.1328,118.1484,525
20170901|2017-05-29 19:30,30,118.1563,118.1797,118.1484,118.1797,1460
20170901|2017-05-29 20:00,30,118.1719,118.1953,118.1719,118.1875,3436
20170901|2017-05-29 20:30,30,118.1953,118.1953,118.1875,118.1875,1946
20170901|2017-05-29 21:00,30,118.1875,118.1953,118.1719,118.1719,1116
20170901|2017-05-29 21:30,30,118.1719,118.1719,118.1719,118.1719,75
20170901|2017-05-29 22:00,30,118.1719,118.1719,118.1641,118.1641,301
20170901|2017-05-29 22:30,30,118.1641,118.1641,118.1484,118.1563,327
20170901|2017-05-29 23:00,30,118.1563,118.1563,118.1563,118.1563,467
20170901|2017-05-29 23:30,30,118.1484,118.1641,118.1484,118.1484,2007
20170901|2017-05-30 00:00,30,118.1484,118.1484,118.125,118.1328,1523
20170901|2017-05-30 00:30,30,118.1328,118.1484,118.1328,118.1484,397
20170901|2017-05-30 01:00,30,118.1484,118.1563,118.1328,118.1563,1601
20170901|2017-05-30 01:30,30,118.1563,118.1875,118.1563,118.1875,2051
20170901|2017-05-30 02:00,30,118.1875,118.1875,118.1563,118.1641,3973
20170901|2017-05-30 02:30,30,118.1563,118.1563,118.1328,118.1328,4502
20170901|2017-05-30 03:00,30,118.1406,118.1641,118.1328,118.1641,2586
20170901|2017-05-30 03:30,30,118.1563,118.1641,118.125,118.1328,8057
20170901|2017-05-30 04:00,30,118.1328,118.1563,118.1328,118.1563,1257
20170901|2017-05-30 04:30,30,118.1484,118.1563,118.1328,118.1406,2053
20170901|2017-05-30 05:00,30,118.1328,118.1484,118.1328,118.1406,1966
20170901|2017-05-30 05:30,30,118.1406,118.1563,118.125,118.1406,4248
20170901|2017-05-30 06:00,30,118.1406,118.1641,118.1406,118.1484,4521
20170901|2017-05-30 06:30,30,118.1484,118.1797,118.1484,118.1719,4493
20170901|2017-05-30 07:00,30,118.1797,118.1875,118.1406,118.1641,8938
20170901|2017-05-30 07:30,30,118.1563,118.1563,118.0859,118.1563,23553
20170901|2017-05-30 08:00,30,118.1641,118.1953,118.1484,118.1953,19945
20170901|2017-05-30 08:30,30,118.1953,118.1953,118.1641,118.1797,16254
20170901|2017-05-30 09:00,30,118.1719,118.2109,118.1719,118.1875,15507
20170901|2017-05-30 09:30,30,118.1953,118.2109,118.1719,118.1797,22609
20170901|2017-05-30 10:00,30,118.1797,118.1953,118.1719,118.1953,11715
20170901|2017-05-30 10:30,30,118.2031,118.2188,118.1953,118.2109,10543
20170901|2017-05-30 11:00,30,118.2109,118.2109,118.1875,118.2031,7243
20170901|2017-05-30 11:30,30,118.1953,118.25,118.1953,118.2031,19003
20170901|2017-05-30 12:00,30,118.2031,118.2422,118.2031,118.2188,12436
20170901|2017-05-30 12:30,30,118.2188,118.2266,118.2031,118.2188,8607
20170901|2017-05-30 13:00,30,118.2188,118.25,118.2109,118.25,8505
20170901|2017-05-30 13:30,30,118.2422,118.2813,118.2422,118.2734,21370
20170901|2017-05-30 14:00,30,118.2656,118.2813,118.2656,118.2656,9940
20170901|2017-05-30 14:30,30,118.2734,118.2734,118.2422,118.2422,6922
20170901|2017-05-30 15:00,30,118.25,118.2656,118.2422,118.2656,7836
20170901|2017-05-30 15:30,30,118.2656,118.2734,118.2578,118.2734,8442
20170901|2017-05-30 17:00,31,118.2422,118.2734,118.2422,118.25,739
20170901|2017-05-30 17:30,31,118.25,118.2578,118.2344,118.2422,156
20170901|2017-05-30 18:00,31,118.2422,118.2422,118.2344,118.2344,153
20170901|2017-05-30 18:30,31,118.2422,118.25,118.2188,118.2266,1352
20170901|2017-05-30 19:00,31,118.2188,118.2266,118.2188,118.2188,1942
20170901|2017-05-30 19:30,31,118.2188,118.2266,118.2109,118.2109,2880
20170901|2017-05-30 20:00,31,118.2109,118.2266,118.2109,118.2188,2190
20170901|2017-05-30 20:30,31,118.2266,118.2266,118.2109,118.2188,506
20170901|2017-05-30 21:00,31,118.2188,118.2188,118.2031,118.2031,1723
20170901|2017-05-30 21:30,31,118.1953,118.2031,118.1875,118.2031,4180
20170901|2017-05-30 22:00,31,118.1953,118.2031,118.1953,118.2031,475
20170901|2017-05-30 22:30,31,118.2031,118.2031,118.1875,118.1875,440
20170901|2017-05-30 23:00,31,118.1953,118.2031,118.1875,118.1953,480
20170901|2017-05-30 23:30,31,118.1953,118.2109,118.1875,118.2031,1365
20170901|2017-05-31 00:00,31,118.1953,118.2188,118.1953,118.2188,434
20170901|2017-05-31 00:30,31,118.2188,118.2344,118.2109,118.2266,3527
20170901|2017-05-31 01:00,31,118.2188,118.2188,118.2031,118.2031,3716
20170901|2017-05-31 01:30,31,118.2031,118.2109,118.1641,118.1719,4412
20170901|2017-05-31 02:00,31,118.1719,118.1719,118.1484,118.1641,9400
20170901|2017-05-31 02:30,31,118.1563,118.1719,118.1563,118.1641,8724
20170901|2017-05-31 03:00,31,118.1641,118.1953,118.1563,118.1953,10594
20170901|2017-05-31 03:30,31,118.1953,118.1953,118.1719,118.1797,4517
20170901|2017-05-31 04:00,31,118.1875,118.2109,118.1719,118.1953,7827
20170901|2017-05-31 04:30,31,118.2031,118.2109,118.1953,118.2109,4160
20170901|2017-05-31 05:00,31,118.2109,118.2266,118.2109,118.2266,4081
20170901|2017-05-31 05:30,31,118.2188,118.2266,118.1953,118.2031,7422
20170901|2017-05-31 06:00,31,118.2031,118.2109,118.1797,118.1953,6300
20170901|2017-05-31 06:30,31,118.1953,118.2031,118.1719,118.1875,6171
20170901|2017-05-31 07:00,31,118.1953,118.2344,118.1875,118.2109,18648
20170901|2017-05-31 07:30,31,118.2109,118.25,118.2109,118.2109,22653
20170901|2017-05-31 08:00,31,118.2188,118.2344,118.2031,118.2344,18477
20170901|2017-05-31 08:30,31,118.2266,118.2813,118.2266,118.2813,42916
20170901|2017-05-31 09:00,31,118.2813,118.3203,118.2734,118.3047,42909
20170901|2017-05-31 09:30,31,118.3047,118.3281,118.2656,118.2813,51825
20170901|2017-05-31 10:00,31,118.2734,118.2969,118.25,118.25,52708
20170901|2017-05-31 10:30,31,118.2578,118.2656,118.2422,118.2578,21436
20170901|2017-05-31 11:00,31,118.2656,118.2656,118.2422,118.2578,25115
20170901|2017-05-31 11:30,31,118.2578,118.2734,118.25,118.2656,16094
20170901|2017-05-31 12:00,31,118.2734,118.2969,118.2578,118.2891,28281
20170901|2017-05-31 12:30,31,118.2891,118.2969,118.2734,118.2813,16599
20170901|2017-05-31 13:00,31,118.2813,118.3047,118.2734,118.2813,30847
20170901|2017-05-31 13:30,31,118.2813,118.3203,118.2813,118.2969,105113
20170901|2017-05-31 14:00,31,118.2969,118.3203,118.2813,118.2813,54049
20170901|2017-05-31 14:30,31,118.2813,118.2891,118.2578,118.2813,32990
20170901|2017-05-31 15:00,31,118.2891,118.3047,118.2734,118.2969,14559
20170901|2017-05-31 15:30,31,118.2969,118.2969,118.2734,118.2891,8444
20170901|2017-05-31 17:00,1,118.2813,118.2813,118.2422,118.25,2308
20170901|2017-05-31 17:30,1,118.2422,118.2656,118.2344,118.2578,2943
20170901|2017-05-31 18:00,1,118.2578,118.2656,118.25,118.2656,791
20170901|2017-05-31 18:30,1,118.2656,118.2734,118.25,118.2578,2490
20170901|2017-05-31 19:00,1,118.25,118.2578,118.2188,118.2266,3889
20170901|2017-05-31 19:30,1,118.2266,118.2344,118.2109,118.2266,3991
20170901|2017-05-31 20:00,1,118.2344,118.2344,118.2188,118.2266,1209
20170901|2017-05-31 20:30,1,118.2266,118.2578,118.2188,118.2578,6617
20170901|2017-05-31 21:00,1,118.2578,118.2813,118.2578,118.2578,6070
20170901|2017-05-31 21:30,1,118.2578,118.2734,118.2578,118.2578,1461
20170901|2017-05-31 22:00,1,118.2578,118.2734,118.2578,118.2734,1330
20170901|2017-05-31 22:30,1,118.2734,118.2813,118.2656,118.2656,1433
20170901|2017-05-31 23:00,1,118.2578,118.2656,118.2578,118.2578,1591
20170901|2017-05-31 23:30,1,118.2578,118.2656,118.25,118.25,303
20170901|2017-06-01 00:00,1,118.25,118.2578,118.2422,118.25,592
20170901|2017-06-01 00:30,1,118.2578,118.2578,118.25,118.25,843
20170901|2017-06-01 01:00,1,118.25,118.2656,118.25,118.2578,2107
20170901|2017-06-01 01:30,1,118.2578,118.2578,118.2344,118.2578,6080
20170901|2017-06-01 02:00,1,118.25,118.2578,118.2344,118.2422,11100
20170901|2017-06-01 02:30,1,118.25,118.25,118.2344,118.25,3410
20170901|2017-06-01 03:00,1,118.25,118.2578,118.2422,118.2422,5273
20170901|2017-06-01 03:30,1,118.25,118.2656,118.25,118.2578,2829
20170901|2017-06-01 04:00,1,118.2578,118.2578,118.2422,118.25,4929
20170901|2017-06-01 04:30,1,118.25,118.2734,118.25,118.2734,2237
20170901|2017-06-01 05:00,1,118.2734,118.2734,118.2578,118.2656,3745
20170901|2017-06-01 05:30,1,118.2578,118.2813,118.2578,118.2734,5444
20170901|2017-06-01 06:00,1,118.2734,118.2734,118.2344,118.25,10380
20170901|2017-06-01 06:30,1,118.25,118.25,118.2266,118.2266,4770
20170901|2017-06-01 07:00,1,118.2344,118.25,118.1328,118.1719,55779
20170901|2017-06-01 07:30,1,118.1719,118.1953,118.1641,118.1797,40083
20170901|2017-06-01 08:00,1,118.1797,118.1875,118.1094,118.125,39026
20170901|2017-06-01 08:30,1,118.1328,118.1797,118.1328,118.1797,48815
20170901|2017-06-01 09:00,1,118.1797,118.2266,118.1797,118.2031,64255
20170901|2017-06-01 09:30,1,118.2109,118.2578,118.2031,118.2422,48188
20170901|2017-06-01 10:00,1,118.2422,118.2656,118.2344,118.25,21683
20170901|2017-06-01 10:30,1,118.2578,118.2578,118.1953,118.2188,30599
20170901|2017-06-01 11:00,1,118.2188,118.2188,118.1953,118.2109,25322
20170901|2017-06-01 11:30,1,118.2109,118.2188,118.2031,118.2031,13194
20170901|2017-06-01 12:00,1,118.2109,118.2109,118.2031,118.2031,4996
20170901|2017-06-01 12:30,1,118.2031,118.2109,118.1875,118.2109,14230
20170901|2017-06-01 13:00,1,118.2109,118.2422,118.1953,118.2266,33821
20170901|2017-06-01 13:30,1,118.2344,118.2578,118.2188,118.2344,47198
20170901|2017-06-01 14:00,1,118.2422,118.2656,118.2344,118.25,32454
20170901|2017-06-01 14:30,1,118.25,118.2578,118.2266,118.2344,13275
20170901|2017-06-01 15:00,1,118.2344,118.2578,118.2344,118.2422,9505
20170901|2017-06-01 15:30,1,118.2422,118.2578,118.2344,118.2578,6526
20170901|2017-06-01 17:00,2,118.2578,118.2734,118.2578,118.2656,1706
20170901|2017-06-01 17:30,2,118.2656,118.2656,118.2422,118.2422,601
20170901|2017-06-01 18:00,2,118.2422,118.25,118.2422,118.25,1012
20170901|2017-06-01 18:30,2,118.25,118.2656,118.25,118.25,1385
20170901|2017-06-01 19:00,2,118.2422,118.2422,118.2109,118.2109,3258
20170901|2017-06-01 19:30,2,118.2109,118.2109,118.1953,118.2031,2038
20170901|2017-06-01 20:00,2,118.2109,118.2188,118.2031,118.2188,765
20170901|2017-06-01 20:30,2,118.2109,118.2109,118.1953,118.2031,985
20170901|2017-06-01 21:00,2,118.2031,118.2188,118.1953,118.2188,562
20170901|2017-06-01 21:30,2,118.2188,118.2188,118.2031,118.2031,823
20170901|2017-06-01 22:00,2,118.2031,118.2188,118.1953,118.2031,994
20170901|2017-06-01 22:30,2,118.2109,118.2188,118.2109,118.2188,1239
20170901|2017-06-01 23:00,2,118.2188,118.2266,118.2109,118.2188,710
20170901|2017-06-01 23:30,2,118.2188,118.2188,118.2109,118.2188,697
20170901|2017-06-02 00:00,2,118.2188,118.2188,118.2031,118.2031,1378
20170901|2017-06-02 00:30,2,118.2031,118.2266,118.2031,118.2266,609
20170901|2017-06-02 01:00,2,118.2188,118.2266,118.2109,118.2266,1681
20170901|2017-06-02 01:30,2,118.2188,118.2266,118.2031,118.2109,2568
20170901|2017-06-02 02:00,2,118.2109,118.2266,118.2031,118.2266,4592
20170901|2017-06-02 02:30,2,118.2266,118.25,118.2266,118.25,3784
20170901|2017-06-02 03:00,2,118.25,118.2656,118.2422,118.25,4468
20170901|2017-06-02 03:30,2,118.25,118.2656,118.2422,118.25,3735
20170901|2017-06-02 04:00,2,118.25,118.2734,118.25,118.2734,3265
20170901|2017-06-02 04:30,2,118.2734,118.2734,118.2578,118.2656,1952
20170901|2017-06-02 05:00,2,118.2578,118.2813,118.2578,118.2813,6929
20170901|2017-06-02 05:30,2,118.2734,118.2734,118.2578,118.2578,2379
20170901|2017-06-02 06:00,2,118.2656,118.2813,118.2656,118.2813,3735
20170901|2017-06-02 06:30,2,118.2734,118.2813,118.2656,118.2734,10808
20170901|2017-06-02 07:00,2,118.2734,118.3047,118.2656,118.2969,25889
20170901|2017-06-02 07:30,2,118.3047,118.5469,118.3047,118.4453,181583
20170901|2017-06-02 08:00,2,118.4531,118.4688,118.3906,118.4531,62214
20170901|2017-06-02 08:30,2,118.4531,118.4766,118.4219,118.4688,53697
20170901|2017-06-02 09:00,2,118.4609,118.5156,118.4531,118.4844,40663
20170901|2017-06-02 09:30,2,118.4766,118.5078,118.4766,118.4922,21484
20170901|2017-06-02 10:00,2,118.4922,118.5781,118.4844,118.5469,61316
20170901|2017-06-02 10:30,2,118.5469,118.5547,118.5,118.5156,42871
20170901|2017-06-02 11:00,2,118.5156,118.5391,118.5078,118.5156,18337
20170901|2017-06-02 11:30,2,118.5156,118.5234,118.5,118.5,10785
20170901|2017-06-02 12:00,2,118.5,118.5078,118.4453,118.4609,38677
20170901|2017-06-02 12:30,2,118.4609,118.4688,118.4297,118.4688,38696
20170901|2017-06-02 13:00,2,118.4688,118.4766,118.4531,118.4688,21581
20170901|2017-06-02 13:30,2,118.4766,118.4844,118.4531,118.4609,38334
20170901|2017-06-02 14:00,2,118.4609,118.5,118.4453,118.5,41666
20170901|2017-06-02 14:30,2,118.5,118.5234,118.4766,118.4844,20022
20170901|2017-06-02 15:00,2,118.4766,118.5078,118.4766,118.4844,9563
20170901|2017-06-02 15:30,2,118.4766,118.4766,118.4531,118.4531,10891
20170901|2017-06-04 18:00,5,118.4609,118.4922,118.4609,118.4766,2338
20170901|2017-06-04 18:30,5,118.4688,118.4922,118.4688,118.4688,1748
20170901|2017-06-04 19:00,5,118.4609,118.4922,118.4609,118.4844,2642
20170901|2017-06-04 19:30,5,118.4844,118.4844,118.4453,118.4531,3178
20170901|2017-06-04 20:00,5,118.4609,118.4609,118.4453,118.4531,539
20170901|2017-06-04 20:30,5,118.4531,118.4531,118.4141,118.4297,4218
20170901|2017-06-04 21:00,5,118.4297,118.4453,118.4219,118.4297,2628
20170901|2017-06-04 21:30,5,118.4297,118.4375,118.4219,118.4219,2414
20170901|2017-06-04 22:00,5,118.4297,118.4297,118.4141,118.4219,2104
20170901|2017-06-04 22:30,5,118.4219,118.4297,118.4063,118.4141,5883
20170901|2017-06-04 23:00,5,118.4141,118.4219,118.4141,118.4219,1332
20170901|2017-06-04 23:30,5,118.4219,118.4219,118.4141,118.4141,786
20170901|2017-06-05 00:00,5,118.4141,118.4141,118.3984,118.4063,3504
20170901|2017-06-05 00:30,5,118.4063,118.4219,118.4063,118.4141,2215
20170901|2017-06-05 01:00,5,118.4141,118.4219,118.4063,118.4141,4944
20170901|2017-06-05 01:30,5,118.4141,118.4375,118.4063,118.4375,3063
20170901|2017-06-05 02:00,5,118.4297,118.4375,118.4219,118.4375,3506
20170901|2017-06-05 02:30,5,118.4375,118.4453,118.4141,118.4219,8462
20170901|2017-06-05 03:00,5,118.4219,118.4297,118.4063,118.4219,3951
20170901|2017-06-05 03:30,5,118.4219,118.4297,118.4141,118.4297,4201
20170901|2017-06-05 04:00,5,118.4219,118.4219,118.4063,118.4141,2059
20170901|2017-06-05 04:30,5,118.4063,118.4141,118.3906,118.3984,3549
20170901|2017-06-05 05:00,5,118.4063,118.4063,118.3906,118.3984,1612
20170901|2017-06-05 05:30,5,118.3984,118.3984,118.3672,118.3828,6373
20170901|2017-06-05 06:00,5,118.3906,118.3906,118.375,118.3906,5162
20170901|2017-06-05 06:30,5,118.3906,118.4297,118.3828,118.4219,8638
20170901|2017-06-05 07:00,5,118.4219,118.4375,118.3828,118.3984,18169
20170901|2017-06-05 07:30,5,118.3984,118.4063,118.3516,118.3516,29175
20170901|2017-06-05 08:00,5,118.3516,118.375,118.3359,118.375,17543
20170901|2017-06-05 08:30,5,118.375,118.4063,118.3672,118.3984,25585
20170901|2017-06-05 09:00,5,118.3906,118.4375,118.3828,118.4297,25123
20170901|2017-06-05 09:30,5,118.4297,118.4375,118.375,118.3984,25057
20170901|2017-06-05 10:00,5,118.3906,118.3984,118.375,118.3906,24450
20170901|2017-06-05 10:30,5,118.3828,118.4063,118.3828,118.3906,41954
20170901|2017-06-05 11:00,5,118.3906,118.4063,118.3672,118.3984,21629
20170901|2017-06-05 11:30,5,118.3906,118.3984,118.375,118.3906,22442
20170901|2017-06-05 12:00,5,118.3906,118.4141,118.3906,118.4063,12194
20170901|2017-06-05 12:30,5,118.4063,118.4297,118.4063,118.4141,13702
20170901|2017-06-05 13:00,5,118.4141,118.4141,118.3828,118.3828,7636
20170901|2017-06-05 13:30,5,118.3828,118.3906,118.3516,118.3672,39308
20170901|2017-06-05 14:00,5,118.375,118.3906,118.3594,118.3828,22489
20170901|2017-06-05 14:30,5,118.3828,118.3984,118.3594,118.3594,15804
20170901|2017-06-05 15:00,5,118.3672,118.3828,118.3516,118.3594,9323
20170901|2017-06-05 15:30,5,118.3672,118.3672,118.3516,118.3594,10340
20170901|2017-06-05 17:00,6,118.3672,118.3906,118.3672,118.3672,768
20170901|2017-06-05 17:30,6,118.3672,118.3672,118.3594,118.3672,391
20170901|2017-06-05 18:00,6,118.3672,118.3906,118.3672,118.3828,566
20170901|2017-06-05 18:30,6,118.3906,118.3906,118.3828,118.3828,408
20170901|2017-06-05 19:00,6,118.3828,118.4141,118.3828,118.3984,1788
20170901|2017-06-05 19:30,6,118.3984,118.4141,118.3984,118.4141,2106
20170901|2017-06-05 20:00,6,118.4219,118.4297,118.4063,118.4219,4841
20170901|2017-06-05 20:30,6,118.4219,118.4609,118.4219,118.4531,3218
20170901|2017-06-05 21:00,6,118.4531,118.4688,118.4531,118.4609,4040
20170901|2017-06-05 21:30,6,118.4609,118.4688,118.4531,118.4531,1438
20170901|2017-06-05 22:00,6,118.4609,118.4609,118.4453,118.4453,788
20170901|2017-06-05 22:30,6,118.4531,118.4531,118.4375,118.4453,627
20170901|2017-06-05 23:00,6,118.4453,118.4453,118.4297,118.4375,818
20170901|2017-06-05 23:30,6,118.4375,118.4375,118.4375,118.4375,687
20170901|2017-06-06 00:00,6,118.4375,118.4609,118.4375,118.4531,1233
20170901|2017-06-06 00:30,6,118.4609,118.4766,118.4609,118.4688,3410
20170901|2017-06-06 01:00,6,118.4688,118.5,118.4531,118.4844,6507
20170901|2017-06-06 01:30,6,118.4844,118.5,118.4688,118.4688,3601
20170901|2017-06-06 02:00,6,118.4766,118.5078,118.4766,118.5,7631
20170901|2017-06-06 02:30,6,118.4922,118.5,118.4688,118.4766,5922
20170901|2017-06-06 03:00,6,118.4766,118.4922,118.4766,118.4844,4224
20170901|2017-06-06 03:30,6,118.4922,118.4922,118.4766,118.4922,2965
20170901|2017-06-06 04:00,6,118.4922,118.5078,118.4922,118.5078,4786
20170901|2017-06-06 04:30,6,118.5,118.5078,118.4922,118.4922,2236
20170901|2017-06-06 05:00,6,118.5,118.5,118.4844,118.5,3267
20170901|2017-06-06 05:30,6,118.5,118.5313,118.5,118.5313,5683
20170901|2017-06-06 06:00,6,118.5313,118.6172,118.5156,118.5938,23773
20170901|2017-06-06 06:30,6,118.5859,118.6094,118.5234,118.5234,28613
20170901|2017-06-06 07:00,6,118.5313,118.5703,118.5234,118.5547,27432
20170901|2017-06-06 07:30,6,118.5469,118.5547,118.5,118.5313,54300
20170901|2017-06-06 08:00,6,118.5313,118.5859,118.5313,118.5703,39796
20170901|2017-06-06 08:30,6,118.5703,118.5781,118.5313,118.5313,32386
20170901|2017-06-06 09:00,6,118.5234,118.5391,118.4688,118.5078,49376
20170901|2017-06-06 09:30,6,118.5078,118.5703,118.5078,118.5547,40107
20170901|2017-06-06 10:00,6,118.5625,118.6094,118.5547,118.5938,29976
20170901|2017-06-06 10:30,6,118.5938,118.6016,118.5391,118.5781,35406
20170901|2017-06-06 11:00,6,118.5781,118.5859,118.5469,118.5547,30985
20170901|2017-06-06 11:30,6,118.5547,118.5625,118.5391,118.5547,12055
20170901|2017-06-06 12:00,6,118.5547,118.5781,118.5469,118.5781,14240
20170901|2017-06-06 12:30,6,118.5703,118.5859,118.5625,118.5703,9970
20170901|2017-06-06 13:00,6,118.5703,118.5781,118.5547,118.5625,15572
20170901|2017-06-06 13:30,6,118.5625,118.5703,118.5078,118.5234,49162
20170901|2017-06-06 14:00,6,118.5156,118.5469,118.5156,118.5391,30117
20170901|2017-06-06 14:30,6,118.5469,118.5625,118.5391,118.5469,20930
20170901|2017-06-06 15:00,6,118.5469,118.5547,118.5313,118.5391,6370
20170901|2017-06-06 15:30,6,118.5313,118.5391,118.5078,118.5156,6818
20170901|2017-06-06 17:00,7,118.5078,118.5391,118.5078,118.5234,1761
20170901|2017-06-06 17:30,7,118.5234,118.5313,118.5078,118.5156,385
20170901|2017-06-06 18:00,7,118.5156,118.5156,118.5078,118.5078,456
20170901|2017-06-06 18:30,7,118.5,118.5078,118.4922,118.4922,1737
20170901|2017-06-06 19:00,7,118.4844,118.5078,118.4844,118.5078,2539
20170901|2017-06-06 19:30,7,118.5078,118.5156,118.5078,118.5078,556
20170901|2017-06-06 20:00,7,118.5078,118.5078,118.4844,118.4844,1492
20170901|2017-06-06 20:30,7,118.4844,118.4844,118.4609,118.4688,4894
20170901|2017-06-06 21:00,7,118.4688,118.4844,118.4688,118.4766,1340
20170901|2017-06-06 21:30,7,118.4766,118.4766,118.4609,118.4766,2497
20170901|2017-06-06 22:00,7,118.4766,118.4766,118.4766,118.4766,446
20170901|2017-06-06 22:30,7,118.4766,118.4766,118.4453,118.4531,3209
20170901|2017-06-06 23:00,7,118.4453,118.4453,118.4219,118.4219,5615
20170901|2017-06-06 23:30,7,118.4219,118.4297,118.4141,118.4219,2802
20170901|2017-06-07 00:00,7,118.4219,118.4297,118.4141,118.4297,487
20170901|2017-06-07 00:30,7,118.4297,118.4375,118.4219,118.4375,1387
20170901|2017-06-07 01:00,7,118.4375,118.4844,118.4375,118.4766,3641
20170901|2017-06-07 01:30,7,118.4766,118.5,118.4766,118.4844,5199
20170901|2017-06-07 02:00,7,118.4922,118.5156,118.4844,118.5078,7399
20170901|2017-06-07 02:30,7,118.5156,118.5156,118.4688,118.4766,4128
20170901|2017-06-07 03:00,7,118.4766,118.4922,118.4688,118.4844,4791
20170901|2017-06-07 03:30,7,118.4922,118.5,118.4766,118.4922,2943
20170901|2017-06-07 04:00,7,118.5,118.5,118.4766,118.4766,5573
20170901|2017-06-07 04:30,7,118.4688,118.4844,118.4688,118.4844,2566
20170901|2017-06-07 05:00,7,118.4766,118.4922,118.4531,118.4844,5572
20170901|2017-06-07 05:30,7,118.4844,118.4922,118.4688,118.4844,5151
20170901|2017-06-07 06:00,7,118.4922,118.4922,118.4688,118.4922,4524
20170901|2017-06-07 06:30,7,118.4922,118.5,118.4531,118.4531,8506
20170901|2017-06-07 07:00,7,118.4531,118.4922,118.4531,118.4922,9873
20170901|2017-06-07 07:30,7,118.4922,118.5313,118.4844,118.5156,23057
20170901|2017-06-07 08:00,7,118.5078,118.5156,118.4297,118.4453,39846
20170901|2017-06-07 08:30,7,118.4375,118.4531,118.4141,118.4531,32802
20170901|2017-06-07 09:00,7,118.4531,118.4609,118.4297,118.4531,27770
20170901|2017-06-07 09:30,7,118.4531,118.5078,118.4531,118.4922,33849
20170901|2017-06-07 10:00,7,118.4844,118.4922,118.4453,118.4453,27199
20170901|2017-06-07 10:30,7,118.4453,118.4531,118.3594,118.3672,51395
20170901|2017-06-07 11:00,7,118.375,118.3984,118.3516,118.3984,50511
20170901|2017-06-07 11:30,7,118.3984,118.4453,118.3906,118.4297,44864
20170901|2017-06-07 12:00,7,118.4375,118.4531,118.4141,118.4219,17352
20170901|2017-06-07 12:30,7,118.4219,118.4297,118.3906,118.4063,17516
20170901|2017-06-07 13:00,7,118.4063,118.4063,118.3516,118.375,35776
20170901|2017-06-07 13:30,7,118.375,118.3828,118.3594,118.3672,25429
20170901|2017-06-07 14:00,7,118.375,118.3984,118.3672,118.3906,21408
20170901|2017-06-07 14:30,7,118.3906,118.4063,118.3828,118.3906,10697
20170901|2017-06-07 15:00,7,118.3906,118.3984,118.375,118.3828,8676
20170901|2017-06-07 15:30,7,118.3828,118.3984,118.375,118.3906,8450
20170901|2017-06-07 17:00,8,118.3828,118.3828,118.3594,118.3672,1956
20170901|2017-06-07 17:30,8,118.3594,118.3828,118.3516,118.3828,504
20170901|2017-06-07 18:00,8,118.3828,118.3906,118.3828,118.3828,246
20170901|2017-06-07 18:30,8,118.3828,118.3828,118.3438,118.3516,1237
20170901|2017-06-07 19:00,8,118.3516,118.3594,118.3281,118.3516,3866
20170901|2017-06-07 19:30,8,118.3594,118.3672,118.3438,118.3594,1449
20170901|2017-06-07 20:00,8,118.3594,118.3672,118.3516,118.3594,1334
20170901|2017-06-07 20:30,8,118.3672,118.3672,118.3672,118.3672,2321
20170901|2017-06-07 21:00,8,118.3672,118.375,118.3594,118.3594,1522
20170901|2017-06-07 21:30,8,118.3672,118.375,118.3672,118.3672,837
20170901|2017-06-07 22:00,8,118.3672,118.3672,118.3516,118.3516,787
20170901|2017-06-07 22:30,8,118.3594,118.3594,118.3516,118.3516,1475
20170901|2017-06-07 23:00,8,118.3516,118.3594,118.3516,118.3594,836
20170901|2017-06-07 23:30,8,118.3516,118.375,118.3516,118.3516,4804
20170901|2017-06-08 00:00,8,118.3516,118.3516,118.3438,118.3516,4462
20170901|2017-06-08 00:30,8,118.3516,118.375,118.3516,118.3594,3173
20170901|2017-06-08 01:00,8,118.3594,118.3672,118.3516,118.3594,2798
20170901|2017-06-08 01:30,8,118.3594,118.3672,118.3516,118.3672,2387
20170901|2017-06-08 02:00,8,118.3672,118.3672,118.3203,118.3203,4889
20170901|2017-06-08 02:30,8,118.3281,118.3438,118.3125,118.3281,5796
20170901|2017-06-08 03:00,8,118.3203,118.3359,118.3047,118.3203,6752
20170901|2017-06-08 03:30,8,118.3281,118.3359,118.3047,118.3203,3995
20170901|2017-06-08 04:00,8,118.3125,118.3203,118.2891,118.2969,4336
20170901|2017-06-08 04:30,8,118.2969,118.3047,118.2656,118.2656,5482
20170901|2017-06-08 05:00,8,118.2656,118.2891,118.2656,118.2813,5009
20170901|2017-06-08 05:30,8,118.2813,118.2891,118.2656,118.2656,3422
20170901|2017-06-08 06:00,8,118.2578,118.2969,118.2578,118.2891,9537
20170901|2017-06-08 06:30,8,118.2891,118.2969,118.2656,118.2734,16874
20170901|2017-06-08 07:00,8,118.2734,118.2969,118.25,118.2891,15642
20170901|2017-06-08 07:30,8,118.2813,118.3359,118.2656,118.3203,51253
20170901|2017-06-08 08:00,8,118.3281,118.375,118.3203,118.3203,37149
20170901|2017-06-08 08:30,8,118.3281,118.3281,118.2344,118.25,61393
20170901|2017-06-08 09:00,8,118.2422,118.2734,118.1875,118.2656,69784
20170901|2017-06-08 09:30,8,118.2656,118.2656,118.2109,118.2422,43326
20170901|2017-06-08 10:00,8,118.2344,118.2656,118.2266,118.2422,29603
20170901|2017-06-08 10:30,8,118.2422,118.2813,118.2344,118.2734,17927
20170901|2017-06-08 11:00,8,118.2734,118.2891,118.25,118.2813,20285
20170901|2017-06-08 11:30,8,118.2813,118.2891,118.2422,118.25,15333
20170901|2017-06-08 12:00,8,118.25,118.2578,118.2344,118.25,11992
20170901|2017-06-08 12:30,8,118.25,118.2813,118.25,118.2734,8757
20170901|2017-06-08 13:00,8,118.2734,118.3203,118.2734,118.3125,21000
20170901|2017-06-08 13:30,8,118.3125,118.3438,118.2891,118.3203,48120
20170901|2017-06-08 14:00,8,118.3125,118.3438,118.2969,118.3203,25191
20170901|2017-06-08 14:30,8,118.3203,118.3359,118.2969,118.3047,15530
20170901|2017-06-08 15:00,8,118.3125,118.3281,118.3047,118.3203,9077
20170901|2017-06-08 15:30,8,118.3203,118.3438,118.3203,118.3359,10846
20170901|2017-06-08 17:00,9,118.4219,118.4219,118.3516,118.3594,6079
20170901|2017-06-08 17:30,9,118.3672,118.3672,118.3438,118.3516,1086
20170901|2017-06-08 18:00,9,118.3594,118.4141,118.3516,118.4141,2880
20170901|2017-06-08 18:30,9,118.4141,118.4375,118.3984,118.4375,3311
20170901|2017-06-08 19:00,9,118.4297,118.4453,118.4141,118.4375,5902
20170901|2017-06-08 19:30,9,118.4297,118.4688,118.4141,118.4141,5587
20170901|2017-06-08 20:00,9,118.4141,118.4141,118.375,118.3906,6410
20170901|2017-06-08 20:30,9,118.3984,118.3984,118.3594,118.3672,8586
20170901|2017-06-08 21:00,9,118.375,118.3828,118.3281,118.3281,4728
20170901|2017-06-08 21:30,9,118.3281,118.3672,118.3281,118.3594,2375
20170901|2017-06-08 22:00,9,118.3594,118.3672,118.3281,118.3359,3280
20170901|2017-06-08 22:30,9,118.3281,118.3438,118.3281,118.3438,388
20170901|2017-06-08 23:00,9,118.3359,118.3438,118.3281,118.3438,1740
20170901|2017-06-08 23:30,9,118.3359,118.3516,118.3359,118.3438,415
20170901|2017-06-09 00:00,9,118.3438,118.3594,118.3438,118.3516,1268
20170901|2017-06-09 00:30,9,118.3594,118.3594,118.3438,118.3438,517
20170901|2017-06-09 01:00,9,118.3516,118.3672,118.3359,118.3438,2539
20170901|2017-06-09 01:30,9,118.3438,118.3516,118.3047,118.3125,6321
20170901|2017-06-09 02:00,9,118.3203,118.3203,118.2891,118.3047,4647
20170901|2017-06-09 02:30,9,118.3047,118.3125,118.2969,118.3047,4074
20170901|2017-06-09 03:00,9,118.3047,118.3203,118.2969,118.2969,6271
20170901|2017-06-09 03:30,9,118.2969,118.3203,118.2969,118.3125,8428
20170901|2017-06-09 04:00,9,118.3203,118.3359,118.3203,118.3281,4926
20170901|2017-06-09 04:30,9,118.3281,118.3359,118.3047,118.3047,2536
20170901|2017-06-09 05:00,9,118.3125,118.3203,118.2969,118.2969,3908
20170901|2017-06-09 05:30,9,118.3047,118.3125,118.2813,118.2813,8648
20170901|2017-06-09 06:00,9,118.2813,118.2969,118.2656,118.2734,10942
20170901|2017-06-09 06:30,9,118.2734,118.2734,118.2578,118.2656,6626
20170901|2017-06-09 07:00,9,118.2656,118.2734,118.2422,118.2656,24923
20170901|2017-06-09 07:30,9,118.2656,118.2656,118.1875,118.1875,51822
20170901|2017-06-09 08:00,9,118.1953,118.2031,118.1328,118.1641,65374
20170901|2017-06-09 08:30,9,118.1641,118.1953,118.1484,118.1641,42094
20170901|2017-06-09 09:00,9,118.1641,118.1797,118.1563,118.1563,27350
20170901|2017-06-09 09:30,9,118.1484,118.1719,118.1406,118.1563,24381
20170901|2017-06-09 10:00,9,118.1563,118.2109,118.1563,118.2031,26861
20170901|2017-06-09 10:30,9,118.2031,118.2109,118.1797,118.1953,18801
20170901|2017-06-09 11:00,9,118.2031,118.2422,118.1875,118.2188,22932
20170901|2017-06-09 11:30,9,118.2188,118.2266,118.2031,118.2109,13109
20170901|2017-06-09 12:00,9,118.2109,118.2266,118.2031,118.2109,12669
20170901|2017-06-09 12:30,9,118.2031,118.2266,118.2031,118.2109,13665
20170901|2017-06-09 13:00,9,118.2188,118.2344,118.2109,118.2188,17980
20170901|2017-06-09 13:30,9,118.2266,118.2969,118.2266,118.2813,27777
20170901|2017-06-09 14:00,9,118.2813,118.2891,118.2344,118.2344,23871
20170901|2017-06-09 14:30,9,118.2422,118.25,118.2188,118.2344,10689
20170901|2017-06-09 15:00,9,118.2266,118.2578,118.2266,118.25,4003
20170901|2017-06-09 15:30,9,118.25,118.2734,118.25,118.2578,5748
20170901|2017-06-11 17:00,12,118.2656,118.2734,118.2188,118.2266,2861
20170901|2017-06-11 17:30,12,118.2188,118.2344,118.2188,118.2266,299
20170901|2017-06-11 18:00,12,118.2266,118.2266,118.2266,118.2266,314
20170901|2017-06-11 18:30,12,118.2266,118.2344,118.2188,118.2344,397
20170901|2017-06-11 19:00,12,118.2266,118.2422,118.2188,118.2188,2146
20170901|2017-06-11 19:30,12,118.2188,118.2344,118.2188,118.2266,897
20170901|2017-06-11 20:00,12,118.2266,118.2266,118.2031,118.2031,2419
20170901|2017-06-11 20:30,12,118.2031,118.2109,118.1797,118.1797,2066
20170901|2017-06-11 21:00,12,118.1875,118.1953,118.1797,118.1875,2170
20170901|2017-06-11 21:30,12,118.1875,118.1953,118.1797,118.1875,1687
20170901|2017-06-11 22:00,12,118.1875,118.1953,118.1875,118.1875,629
20170901|2017-06-11 22:30,12,118.1875,118.1953,118.1797,118.1875,991
20170901|2017-06-11 23:00,12,118.1875,118.1953,118.1797,118.1875,282
20170901|2017-06-11 23:30,12,118.1875,118.1953,118.1875,118.1953,934
20170901|2017-06-12 00:00,12,118.1953,118.2031,118.1875,118.1953,1060
20170901|2017-06-12 00:30,12,118.2031,118.2031,118.1797,118.1953,2512
20170901|2017-06-12 01:00,12,118.1953,118.2109,118.1875,118.2031,1201
20170901|2017-06-12 01:30,12,118.2031,118.2109,118.1953,118.2109,4476
20170901|2017-06-12 02:00,12,118.2031,118.2109,118.1875,118.1875,4681
20170901|2017-06-12 02:30,12,118.1875,118.2031,118.1875,118.1953,6752
20170901|2017-06-12 03:00,12,118.1953,118.2578,118.1953,118.25,8130
20170901|2017-06-12 03:30,12,118.25,118.2656,118.2422,118.2578,12047
20170901|2017-06-12 04:00,12,118.2578,118.2656,118.2266,118.2344,8381
20170901|2017-06-12 04:30,12,118.2344,118.2578,118.2344,118.25,8842
20170901|2017-06-12 05:00,12,118.2578,118.2656,118.2188,118.2188,3825
20170901|2017-06-12 05:30,12,118.2266,118.2266,118.1953,118.2031,6100
20170901|2017-06-12 06:00,12,118.2109,118.2344,118.2031,118.2266,7574
20170901|2017-06-12 06:30,12,118.2266,118.2422,118.2188,118.2344,9645
20170901|2017-06-12 07:00,12,118.2266,118.2422,118.2188,118.2266,16011
20170901|2017-06-12 07:30,12,118.2266,118.2344,118.1875,118.1875,15715
20170901|2017-06-12 08:00,12,118.1953,118.1953,118.1719,118.1719,21578
20170901|2017-06-12 08:30,12,118.1719,118.2344,118.1563,118.2109,56923
20170901|2017-06-12 09:00,12,118.2109,118.2188,118.1719,118.1875,24015
20170901|2017-06-12 09:30,12,118.1875,118.2266,118.1875,118.2188,13222
20170901|2017-06-12 10:00,12,118.2188,118.2266,118.1797,118.2031,24393
20170901|2017-06-12 10:30,12,118.1953,118.3047,118.1953,118.2891,43085
20170901|2017-06-12 11:00,12,118.2891,118.3203,118.2813,118.3047,21180
20170901|2017-06-12 11:30,12,118.3047,118.3359,118.2969,118.3281,15669
20170901|2017-06-12 12:00,12,118.3281,118.3359,118.2656,118.2734,23583
20170901|2017-06-12 12:30,12,118.2734,118.2734,118.2344,118.2578,27343
20170901|2017-06-12 13:00,12,118.2656,118.2656,118.2344,118.2422,22754
20170901|2017-06-12 13:30,12,118.2422,118.2422,118.2031,118.2109,23057
20170901|2017-06-12 14:00,12,118.2109,118.2344,118.2031,118.2266,17279
20170901|2017-06-12 14:30,12,118.2266,118.2344,118.2109,118.2109,13907
20170901|2017-06-12 15:00,12,118.2188,118.2188,118.1953,118.2031,7639
20170901|2017-06-12 15:30,12,118.2031,118.2188,118.1953,118.1953,8076
20170901|2017-06-12 17:00,13,118.1875,118.1953,118.1797,118.1875,878
20170901|2017-06-12 17:30,13,118.1875,118.2031,118.1875,118.1953,658
20170901|2017-06-12 18:00,13,118.1953,118.2031,118.1953,118.2031,106
20170901|2017-06-12 18:30,13,118.2031,118.2031,118.1953,118.1953,375
20170901|2017-06-12 19:00,13,118.2031,118.2031,118.1953,118.1953,1339
20170901|2017-06-12 19:30,13,118.2031,118.2109,118.1953,118.2031,1488
20170901|2017-06-12 20:00,13,118.2031,118.2109,118.1953,118.2031,3383
20170901|2017-06-12 20:30,13,118.2109,118.2188,118.2031,118.2109,2043
20170901|2017-06-12 21:00,13,118.2109,118.2188,118.2031,118.2109,484
20170901|2017-06-12 21:30,13,118.2188,118.2344,118.2109,118.2266,1311
20170901|2017-06-12 22:00,13,118.2344,118.2344,118.2188,118.2188,1010
20170901|2017-06-12 22:30,13,118.2266,118.2266,118.2109,118.2266,544
20170901|2017-06-12 23:00,13,118.2188,118.2266,118.2188,118.2266,1789
20170901|2017-06-12 23:30,13,118.2266,118.2344,118.2188,118.2188,1040
20170901|2017-06-13 00:00,13,118.2188,118.2266,118.2188,118.2188,1114
20170901|2017-06-13 00:30,13,118.2188,118.2266,118.2109,118.2188,1204
20170901|2017-06-13 01:00,13,118.2266,118.2344,118.2188,118.2344,2489
20170901|2017-06-13 01:30,13,118.2344,118.2344,118.2031,118.2109,4329
20170901|2017-06-13 02:00,13,118.2109,118.2109,118.1875,118.2031,3427
20170901|2017-06-13 02:30,13,118.2031,118.2031,118.1719,118.1875,4697
20170901|2017-06-13 03:00,13,118.1953,118.2031,118.1719,118.1953,6090
20170901|2017-06-13 03:30,13,118.1953,118.2031,118.1797,118.1875,6882
20170901|2017-06-13 04:00,13,118.1875,118.2031,118.1797,118.1953,4778
20170901|2017-06-13 04:30,13,118.1875,118.1953,118.1719,118.1797,2901
20170901|2017-06-13 05:00,13,118.1797,118.1953,118.1797,118.1797,1961
20170901|2017-06-13 05:30,13,118.1797,118.1875,118.1641,118.1719,4290
20170901|2017-06-13 06:00,13,118.1797,118.1875,118.1719,118.1797,6542
20170901|2017-06-13 06:30,13,118.1797,118.2109,118.1797,118.2031,12401
20170901|2017-06-13 07:00,13,118.2031,118.2266,118.1953,118.2188,15689
20170901|2017-06-13 07:30,13,118.2109,118.2109,118.1563,118.1563,29223
20170901|2017-06-13 08:00,13,118.1641,118.1719,118.1406,118.1641,30382
20170901|2017-06-13 08:30,13,118.1641,118.1797,118.1484,118.1563,28373
20170901|2017-06-13 09:00,13,118.1641,118.2031,118.1641,118.1953,32473
20170901|2017-06-13 09:30,13,118.1953,118.25,118.1797,118.2266,53117
20170901|2017-06-13 10:00,13,118.2266,118.2344,118.2031,118.2109,32522
20170901|2017-06-13 10:30,13,118.2188,118.2188,118.1719,118.1797,32020
20170901|2017-06-13 11:00,13,118.1797,118.2031,118.1797,118.1953,21751
20170901|2017-06-13 11:30,13,118.1953,118.2031,118.1797,118.1875,23466
20170901|2017-06-13 12:00,13,118.1875,118.2266,118.1875,118.2188,24972
20170901|2017-06-13 12:30,13,118.2188,118.2344,118.2109,118.2266,18035
20170901|2017-06-13 13:00,13,118.2266,118.2422,118.2109,118.2188,17368
20170901|2017-06-13 13:30,13,118.2109,118.2344,118.2031,118.2188,16457
20170901|2017-06-13 14:00,13,118.2188,118.2266,118.1953,118.2031,17034
20170901|2017-06-13 14:30,13,118.2031,118.2109,118.2031,118.2031,3067
20170901|2017-06-13 15:00,13,118.2031,118.2188,118.1953,118.2031,15736
20170901|2017-06-13 15:30,13,118.2031,118.2109,118.1875,118.1953,11393
20170901|2017-06-13 17:00,14,118.2031,118.2109,118.1953,118.2031,1384
20170901|2017-06-13 17:30,14,118.2031,118.2031,118.1875,118.1953,1222
20170901|2017-06-13 18:00,14,118.1953,118.1953,118.1953,118.1953,311
20170901|2017-06-13 18:30,14,118.1953,118.2188,118.1953,118.2188,896
20170901|2017-06-13 19:00,14,118.2188,118.2188,118.2109,118.2188,1327
20170901|2017-06-13 19:30,14,118.2188,118.25,118.2188,118.25,1719
20170901|2017-06-13 20:00,14,118.25,118.2578,118.2422,118.2422,2129
20170901|2017-06-13 20:30,14,118.25,118.2578,118.2422,118.2422,1110
20170901|2017-06-13 21:00,14,118.2422,118.2578,118.2344,118.25,1782
20170901|2017-06-13 21:30,14,118.25,118.2578,118.2344,118.2422,1216
20170901|2017-06-13 22:00,14,118.2422,118.2422,118.2344,118.2422,1084
20170901|2017-06-13 22:30,14,118.2422,118.2422,118.2266,118.2344,1788
20170901|2017-06-13 23:00,14,118.2344,118.2422,118.2344,118.2344,1851
20170901|2017-06-13 23:30,14,118.2422,118.2422,118.2344,118.2344,592
20170901|2017-06-14 00:00,14,118.2422,118.2422,118.2266,118.2344,454
20170901|2017-06-14 00:30,14,118.2344,118.2422,118.2266,118.2344,2047
20170901|2017-06-14 01:00,14,118.2344,118.2422,118.2266,118.2344,1233
20170901|2017-06-14 01:30,14,118.2344,118.25,118.2266,118.2344,5613
20170901|2017-06-14 02:00,14,118.2422,118.2422,118.2266,118.2344,3317
20170901|2017-06-14 02:30,14,118.2344,118.25,118.2344,118.2422,1843
20170901|2017-06-14 03:00,14,118.2422,118.25,118.2344,118.2422,4276
20170901|2017-06-14 03:30,14,118.2422,118.25,118.2422,118.25,7389
20170901|2017-06-14 04:00,14,118.25,118.2578,118.2422,118.2578,4702
20170901|2017-06-14 04:30,14,118.2578,118.2656,118.25,118.2578,2747
20170901|2017-06-14 05:00,14,118.2578,118.2656,118.2422,118.25,2125
20170901|2017-06-14 05:30,14,118.25,118.2813,118.2422,118.2422,11079
20170901|2017-06-14 06:00,14,118.25,118.25,118.2031,118.2109,8965
20170901|2017-06-14 06:30,14,118.2109,118.25,118.2109,118.2422,27697
20170901|2017-06-14 07:00,14,118.2422,118.2422,118.2109,118.2188,26826
20170901|2017-06-14 07:30,14,118.2188,118.5859,118.2188,118.5703,219540
20170901|2017-06-14 08:00,14,118.5703,118.6875,118.5703,118.6406,155702
20170901|2017-06-14 08:30,14,118.6406,118.6484,118.5703,118.5703,69843
20170901|2017-06-14 09:00,14,118.5703,118.6641,118.5703,118.6641,60458
20170901|2017-06-14 09:30,14,118.6641,118.7422,118.6563,118.7344,81742
20170901|2017-06-14 10:00,14,118.7422,118.7734,118.7266,118.7344,75094
20170901|2017-06-14 10:30,14,118.7344,118.75,118.6953,118.6953,68877
20170901|2017-06-14 11:00,14,118.7031,118.7109,118.6797,118.6875,31700
20170901|2017-06-14 11:30,14,118.6875,118.7188,118.6797,118.7031,41579
20170901|2017-06-14 12:00,14,118.7031,118.7109,118.6641,118.6719,29697
20170901|2017-06-14 12:30,14,118.6719,118.6875,118.6094,118.625,51948
20170901|2017-06-14 13:00,14,118.6328,118.7188,118.5,118.5391,114196
20170901|2017-06-14 13:30,14,118.5469,118.5703,118.4531,118.4766,108260
20170901|2017-06-14 14:00,14,118.4766,118.4922,118.3828,118.4219,65094
20170901|2017-06-14 14:30,14,118.4219,118.4766,118.4141,118.4766,37968
20170901|2017-06-14 15:00,14,118.4766,118.5078,118.4688,118.5078,14190
20170901|2017-06-14 15:30,14,118.5078,118.5234,118.5078,118.5078,11053
20170901|2017-06-14 17:00,15,118.5078,118.5156,118.4766,118.5156,1575
20170901|2017-06-14 17:30,15,118.5156,118.5625,118.5078,118.5547,3331
20170901|2017-06-14 18:00,15,118.5547,118.5703,118.5391,118.5391,1921
20170901|2017-06-14 18:30,15,118.5469,118.5547,118.5234,118.5313,2503
20170901|2017-06-14 19:00,15,118.5313,118.5391,118.4609,118.4688,5109
20170901|2017-06-14 19:30,15,118.4688,118.4766,118.4375,118.4609,6145
20170901|2017-06-14 20:00,15,118.4609,118.4766,118.4453,118.4766,5087
20170901|2017-06-14 20:30,15,118.4766,118.4766,118.4609,118.4688,4247
20170901|2017-06-14 21:00,15,118.4688,118.4922,118.4609,118.4766,2722
20170901|2017-06-14 21:30,15,118.4766,118.4844,118.4688,118.4688,2316
20170901|2017-06-14 22:00,15,118.4766,118.5,118.4766,118.4844,2869
20170901|2017-06-14 22:30,15,118.4844,118.4922,118.4766,118.4844,1437
20170901|2017-06-14 23:00,15,118.4844,118.4844,118.4688,118.4766,594
20170901|2017-06-14 23:30,15,118.4766,118.4766,118.4688,118.4688,1172
20170901|2017-06-15 00:00,15,118.4688,118.4766,118.4688,118.4766,1017
20170901|2017-06-15 00:30,15,118.4766,118.4844,118.4375,118.4531,4119
20170901|2017-06-15 01:00,15,118.4453,118.4531,118.4375,118.4453,3952
20170901|2017-06-15 01:30,15,118.4453,118.4609,118.4375,118.4531,5639
20170901|2017-06-15 02:00,15,118.4453,118.4609,118.4375,118.4531,9568
20170901|2017-06-15 02:30,15,118.4531,118.5078,118.4531,118.4922,10140
20170901|2017-06-15 03:00,15,118.5,118.5,118.4453,118.4531,8696
20170901|2017-06-15 03:30,15,118.4531,118.4688,118.4297,118.4453,12411
20170901|2017-06-15 04:00,15,118.4453,118.4531,118.4219,118.4375,8327
20170901|2017-06-15 04:30,15,118.4297,118.4375,118.4219,118.4297,5191
20170901|2017-06-15 05:00,15,118.4219,118.4453,118.4141,118.4375,7508
20170901|2017-06-15 05:30,15,118.4375,118.4531,118.4297,118.4531,6794
20170901|2017-06-15 06:00,15,118.4453,118.4453,118.3828,118.3828,31794
20170901|2017-06-15 06:30,15,118.3828,118.4141,118.375,118.3984,15615
20170901|2017-06-15 07:00,15,118.3984,118.4063,118.3359,118.3438,31560
20170901|2017-06-15 07:30,15,118.3438,118.3594,118.2891,118.3047,75989
20170901|2017-06-15 08:00,15,118.3047,118.3672,118.2891,118.3281,38840
20170901|2017-06-15 08:30,15,118.3359,118.3438,118.2734,118.2813,49507
20170901|2017-06-15 09:00,15,118.2813,118.3516,118.2734,118.3281,45269
20170901|2017-06-15 09:30,15,118.3281,118.3594,118.3047,118.3438,52090
20170901|2017-06-15 10:00,15,118.3438,118.3672,118.3203,118.3281,27600
20170901|2017-06-15 10:30,15,118.3203,118.3203,118.2891,118.2969,21839
20170901|2017-06-15 11:00,15,118.2969,118.3047,118.25,118.2734,44184
20170901|2017-06-15 11:30,15,118.2734,118.2969,118.2656,118.2813,24544
20170901|2017-06-15 12:00,15,118.2813,118.3047,118.2734,118.3047,14952
20170901|2017-06-15 12:30,15,118.3047,118.3047,118.2734,118.2734,14985
20170901|2017-06-15 13:00,15,118.2813,118.2891,118.2578,118.2891,18674
20170901|2017-06-15 13:30,15,118.2891,118.2969,118.2813,118.2813,21109
20170901|2017-06-15 14:00,15,118.2891,118.3125,118.2734,118.2969,29545
20170901|2017-06-15 14:30,15,118.2969,118.3047,118.2813,118.2969,13819
20170901|2017-06-15 15:00,15,118.2891,118.2969,118.2813,118.2969,14305
20170901|2017-06-15 15:30,15,118.2969,118.2969,118.2734,118.2734,9584
20170901|2017-06-15 17:00,16,118.2813,118.2891,118.2734,118.2734,633
20170901|2017-06-15 17:30,16,118.2734,118.2891,118.2734,118.2891,305
20170901|2017-06-15 18:00,16,118.2891,118.2891,118.2813,118.2891,313
20170901|2017-06-15 18:30,16,118.2969,118.2969,118.2734,118.2891,987
20170901|2017-06-15 19:00,16,118.2813,118.2891,118.2656,118.2734,3033
20170901|2017-06-15 19:30,16,118.2813,118.2813,118.2656,118.2656,1762
20170901|2017-06-15 20:00,16,118.2734,118.2734,118.2656,118.2734,417
20170901|2017-06-15 20:30,16,118.2734,118.2734,118.2422,118.25,2051
20170901|2017-06-15 21:00,16,118.25,118.2578,118.2344,118.2578,1756
20170901|2017-06-15 21:30,16,118.2578,118.2656,118.25,118.2578,1472
20170901|2017-06-15 22:00,16,118.25,118.25,118.2422,118.2422,1846
20170901|2017-06-15 22:30,16,118.2422,118.25,118.2344,118.2422,2512
20170901|2017-06-15 23:00,16,118.2344,118.2422,118.2188,118.2422,4660
20170901|2017-06-15 23:30,16,118.2422,118.2422,118.2344,118.2344,681
20170901|2017-06-16 00:00,16,118.2344,118.2344,118.2188,118.2188,2011
20170901|2017-06-16 00:30,16,118.2266,118.2344,118.2188,118.2266,2019
20170901|2017-06-16 01:00,16,118.2344,118.25,118.2266,118.2422,5796
20170901|2017-06-16 01:30,16,118.2344,118.2344,118.2031,118.2344,6323
20170901|2017-06-16 02:00,16,118.2344,118.2422,118.2109,118.2266,4209
20170901|2017-06-16 02:30,16,118.2188,118.2344,118.2109,118.2109,4859
20170901|2017-06-16 03:00,16,118.2109,118.2188,118.1875,118.2109,8122
20170901|2017-06-16 03:30,16,118.2109,118.2266,118.1953,118.2188,8618
20170901|2017-06-16 04:00,16,118.2188,118.2578,118.2188,118.2422,8067
20170901|2017-06-16 04:30,16,118.2422,118.2422,118.2266,118.2344,3910
20170901|2017-06-16 05:00,16,118.2344,118.2656,118.2266,118.25,6743
20170901|2017-06-16 05:30,16,118.25,118.2578,118.2422,118.25,2818
20170901|2017-06-16 06:00,16,118.2422,118.2578,118.2266,118.2344,12712
20170901|2017-06-16 06:30,16,118.2344,118.2656,118.2344,118.25,9191
20170901|2017-06-16 07:00,16,118.25,118.25,118.2188,118.2344,18885
20170901|2017-06-16 07:30,16,118.2422,118.3516,118.2422,118.3359,57219
20170901|2017-06-16 08:00,16,118.3359,118.3516,118.3125,118.3281,31057
20170901|2017-06-16 08:30,16,118.3203,118.3906,118.3203,118.3672,47560
20170901|2017-06-16 09:00,16,118.375,118.4063,118.3438,118.3984,44446
20170901|2017-06-16 09:30,16,118.3906,118.4063,118.375,118.3906,42301
20170901|2017-06-16 10:00,16,118.3906,118.4297,118.3828,118.4219,33977
20170901|2017-06-16 10:30,16,118.4219,118.4297,118.4063,118.4219,35230
20170901|2017-06-16 11:00,16,118.4219,118.4297,118.3828,118.3984,18993
20170901|2017-06-16 11:30,16,118.3984,118.4063,118.375,118.4063,23019
20170901|2017-06-16 12:00,16,118.3984,118.4141,118.3906,118.4141,16300
20170901|2017-06-16 12:30,16,118.4141,118.4219,118.3906,118.3984,18177
20170901|2017-06-16 13:00,16,118.3984,118.4219,118.3906,118.4063,10562
20170901|2017-06-16 13:30,16,118.4141,118.4219,118.3906,118.3984,22196
20170901|2017-06-16 14:00,16,118.3984,118.4141,118.3828,118.3984,13663
20170901|2017-06-16 14:30,16,118.4063,118.4141,118.3984,118.3984,9660
20170901|2017-06-16 15:00,16,118.4063,118.4219,118.3984,118.4219,5157
20170901|2017-06-16 15:30,16,118.4219,118.4219,118.3984,118.4063,10381
20170901|2017-06-18 17:00,19,118.4141,118.4219,118.4063,118.4063,1791
20170901|2017-06-18 17:30,19,118.4063,118.4375,118.3984,118.4063,2193
20170901|2017-06-18 18:00,19,118.3984,118.4063,118.3984,118.4063,512
20170901|2017-06-18 18:30,19,118.4063,118.4141,118.3984,118.3984,957
20170901|2017-06-18 19:00,19,118.3984,118.4063,118.3906,118.3906,3167
20170901|2017-06-18 19:30,19,118.3906,118.3984,118.3672,118.3828,3880
20170901|2017-06-18 20:00,19,118.3828,118.3906,118.3594,118.3906,2480
20170901|2017-06-18 20:30,19,118.3828,118.3906,118.3828,118.3906,1112
20170901|2017-06-18 21:00,19,118.3906,118.3984,118.3828,118.3906,1670
20170901|2017-06-18 21:30,19,118.3828,118.3906,118.375,118.3828,1111
20170901|2017-06-18 22:00,19,118.3828,118.3906,118.3828,118.3906,923
20170901|2017-06-18 22:30,19,118.3906,118.3906,118.3828,118.3828,1468
20170901|2017-06-18 23:00,19,118.3828,118.3906,118.375,118.3828,621
20170901|2017-06-18 23:30,19,118.3828,118.3906,118.375,118.375,1269
20170901|2017-06-19 00:00,19,118.3828,118.3906,118.375,118.375,661
20170901|2017-06-19 00:30,19,118.375,118.3828,118.3672,118.375,1422
20170901|2017-06-19 01:00,19,118.3828,118.4063,118.3828,118.3984,2431
20170901|2017-06-19 01:30,19,118.3984,118.3984,118.375,118.3906,3700
20170901|2017-06-19 02:00,19,118.3906,118.3984,118.3516,118.375,8413
20170901|2017-06-19 02:30,19,118.375,118.3906,118.3594,118.3906,5290
20170901|2017-06-19 03:00,19,118.3906,118.3984,118.3828,118.3906,5934
20170901|2017-06-19 03:30,19,118.3906,118.4297,118.3906,118.4219,12096
20170901|2017-06-19 04:00,19,118.4219,118.4375,118.4141,118.4375,10209
20170901|2017-06-19 04:30,19,118.4297,118.4531,118.4297,118.4297,2865
20170901|2017-06-19 05:00,19,118.4297,118.4375,118.4141,118.4297,3453
20170901|2017-06-19 05:30,19,118.4219,118.4297,118.4141,118.4219,1008
20170901|2017-06-19 06:00,19,118.4297,118.4297,118.3828,118.3984,8135
20170901|2017-06-19 06:30,19,118.3984,118.4219,118.3828,118.4141,9848
20170901|2017-06-19 07:00,19,118.4219,118.4688,118.2891,118.2969,69796
20170901|2017-06-19 07:30,19,118.2969,118.3125,118.2578,118.2891,68223
20170901|2017-06-19 08:00,19,118.2891,118.2969,118.2422,118.25,45477
20170901|2017-06-19 08:30,19,118.25,118.2656,118.2109,118.2109,37729
20170901|2017-06-19 09:00,19,118.2109,118.2422,118.1953,118.2109,32526
20170901|2017-06-19 09:30,19,118.2109,118.2344,118.1953,118.2266,30406
20170901|2017-06-19 10:00,19,118.2266,118.2266,118.1953,118.2266,21838
20170901|2017-06-19 10:30,19,118.2266,118.2422,118.2109,118.2109,23409
20170901|2017-06-19 11:00,19,118.2109,118.2188,118.1953,118.2188,21400
20170901|2017-06-19 11:30,19,118.2188,118.2344,118.1641,118.1797,28027
20170901|2017-06-19 12:00,19,118.1875,118.1875,118.1406,118.1641,35157
20170901|2017-06-19 12:30,19,118.1641,118.1953,118.1406,118.1797,26169
20170901|2017-06-19 13:00,19,118.1797,118.2109,118.1719,118.2031,22858
20170901|2017-06-19 13:30,19,118.2031,118.2031,118.1641,118.1719,26445
20170901|2017-06-19 14:00,19,118.1719,118.1797,118.1563,118.1719,21821
20170901|2017-06-19 14:30,19,118.1641,118.1797,118.1641,118.1719,8089
20170901|2017-06-19 15:00,19,118.1719,118.1797,118.1563,118.1641,7826
20170901|2017-06-19 15:30,19,118.1641,118.1797,118.1563,118.1719,9909
20170901|2017-06-19 17:00,20,118.1719,118.1797,118.1563,118.1563,1637
20170901|2017-06-19 17:30,20,118.1641,118.1797,118.1563,118.1563,1216
20170901|2017-06-19 18:00,20,118.1563,118.1719,118.1328,118.1406,2456
20170901|2017-06-19 18:30,20,118.1406,118.1563,118.125,118.1563,3417
20170901|2017-06-19 19:00,20,118.1563,118.1641,118.1328,118.1563,3781
20170901|2017-06-19 19:30,20,118.1563,118.1641,118.1563,118.1563,2833
20170901|2017-06-19 20:00,20,118.1563,118.1875,118.1563,118.1797,2728
20170901|2017-06-19 20:30,20,118.1797,118.2031,118.1641,118.1953,2393
20170901|2017-06-19 21:00,20,118.1875,118.1953,118.1797,118.1875,767
20170901|2017-06-19 21:30,20,118.1797,118.1875,118.1719,118.1797,1041
20170901|2017-06-19 22:00,20,118.1797,118.1875,118.1797,118.1875,1892
20170901|2017-06-19 22:30,20,118.1875,118.1953,118.1719,118.1719,2931
20170901|2017-06-19 23:00,20,118.1797,118.1875,118.1719,118.1719,827
20170901|2017-06-19 23:30,20,118.1719,118.1875,118.1719,118.1797,595
20170901|2017-06-20 00:00,20,118.1797,118.1875,118.1797,118.1797,310
20170901|2017-06-20 00:30,20,118.1797,118.1875,118.1719,118.1797,1351
20170901|2017-06-20 01:00,20,118.1797,118.2031,118.1719,118.2031,1539
20170901|2017-06-20 01:30,20,118.2031,118.2031,118.1563,118.1563,4879
20170901|2017-06-20 02:00,20,118.1563,118.1563,118.1172,118.1406,16845
20170901|2017-06-20 02:30,20,118.1406,118.1875,118.1406,118.1719,8831
20170901|2017-06-20 03:00,20,118.1797,118.2266,118.1797,118.2266,9007
20170901|2017-06-20 03:30,20,118.2266,118.2266,118.1953,118.2109,4314
20170901|2017-06-20 04:00,20,118.2109,118.2109,118.1797,118.1797,3612
20170901|2017-06-20 04:30,20,118.1797,118.1953,118.1719,118.1797,6402
20170901|2017-06-20 05:00,20,118.1797,118.2031,118.1719,118.1797,4677
20170901|2017-06-20 05:30,20,118.1797,118.1953,118.1563,118.1797,12196
20170901|2017-06-20 06:00,20,118.1797,118.1953,118.1563,118.1641,6075
20170901|2017-06-20 06:30,20,118.1641,118.1719,118.1172,118.1406,16149
20170901|2017-06-20 07:00,20,118.1406,118.2344,118.1406,118.2109,46418
20170901|2017-06-20 07:30,20,118.2109,118.2266,118.1406,118.1484,37868
20170901|2017-06-20 08:00,20,118.1406,118.1641,118.1406,118.1563,20799
20170901|2017-06-20 08:30,20,118.1563,118.2266,118.1563,118.2031,24607
20170901|2017-06-20 09:00,20,118.2031,118.2734,118.1875,118.2734,42206
20170901|2017-06-20 09:30,20,118.2656,118.2734,118.2344,118.2344,42981
20170901|2017-06-20 10:00,20,118.2344,118.2578,118.2266,118.2578,29231
20170901|2017-06-20 10:30,20,118.2656,118.3047,118.25,118.3047,28269
20170901|2017-06-20 11:00,20,118.3047,118.3047,118.2734,118.2969,21281
20170901|2017-06-20 11:30,20,118.3047,118.3047,118.2813,118.2813,19294
20170901|2017-06-20 12:00,20,118.2813,118.2891,118.2422,118.25,17803
20170901|2017-06-20 12:30,20,118.25,118.3047,118.25,118.2969,18815
20170901|2017-06-20 13:00,20,118.2969,118.3125,118.2813,118.3047,21566
20170901|2017-06-20 13:30,20,118.2969,118.3359,118.2891,118.3281,37555
20170901|2017-06-20 14:00,20,118.3281,118.3359,118.2891,118.2969,20232
20170901|2017-06-20 14:30,20,118.3047,118.3125,118.2969,118.3047,11205
20170901|2017-06-20 15:00,20,118.3125,118.3203,118.2969,118.3125,5566
20170901|2017-06-20 15:30,20,118.3125,118.3203,118.2969,118.2969,7838
20170901|2017-06-20 17:00,21,118.2813,118.2969,118.2734,118.2891,1372
20170901|2017-06-20 17:30,21,118.2891,118.2969,118.2891,118.2891,301
20170901|2017-06-20 18:00,21,118.2891,118.2891,118.2813,118.2891,314
20170901|2017-06-20 18:30,21,118.2891,118.2891,118.2813,118.2813,540
20170901|2017-06-20 19:00,21,118.2813,118.3047,118.2656,118.3047,2085
20170901|2017-06-20 19:30,21,118.3047,118.3125,118.2656,118.2734,3186
20170901|2017-06-20 20:00,21,118.2734,118.2734,118.2578,118.2656,957
20170901|2017-06-20 20:30,21,118.2734,118.2734,118.2578,118.2656,504
20170901|2017-06-20 21:00,21,118.2656,118.2813,118.2656,118.2734,1969
20170901|2017-06-20 21:30,21,118.2734,118.2813,118.2734,118.2734,318
20170901|2017-06-20 22:00,21,118.2813,118.3047,118.2813,118.2969,1447
20170901|2017-06-20 22:30,21,118.3047,118.3125,118.2891,118.2969,2467
20170901|2017-06-20 23:00,21,118.3047,118.3125,118.2969,118.3047,476
20170901|2017-06-20 23:30,21,118.2969,118.3047,118.2891,118.2969,2159
20170901|2017-06-21 00:00,21,118.2969,118.3047,118.2813,118.2969,778
20170901|2017-06-21 00:30,21,118.2969,118.2969,118.2891,118.2969,357
20170901|2017-06-21 01:00,21,118.2969,118.3047,118.2969,118.2969,704
20170901|2017-06-21 01:30,21,118.2969,118.2969,118.2813,118.2891,2690
20170901|2017-06-21 02:00,21,118.2969,118.3438,118.2891,118.3359,9277
20170901|2017-06-21 02:30,21,118.3359,118.3516,118.3281,118.3438,9638
20170901|2017-06-21 03:00,21,118.3438,118.3516,118.3359,118.3516,2913
20170901|2017-06-21 03:30,21,118.3516,118.3516,118.3281,118.3359,6906
20170901|2017-06-21 04:00,21,118.3438,118.3516,118.3203,118.3516,2855
20170901|2017-06-21 04:30,21,118.3516,118.3594,118.3438,118.3594,2941
20170901|2017-06-21 05:00,21,118.3594,118.3594,118.3438,118.3516,2612
20170901|2017-06-21 05:30,21,118.3516,118.3516,118.3281,118.3359,4327
20170901|2017-06-21 06:00,21,118.3359,118.3359,118.3125,118.3281,10337
20170901|2017-06-21 06:30,21,118.3203,118.3281,118.2891,118.2891,7301
20170901|2017-06-21 07:00,21,118.2969,118.2969,118.2266,118.2344,43623
20170901|2017-06-21 07:30,21,118.2344,118.2656,118.2344,118.25,40694
20170901|2017-06-21 08:00,21,118.25,118.2656,118.2109,118.2266,27485
20170901|2017-06-21 08:30,21,118.2266,118.25,118.2188,118.2266,25049
20170901|2017-06-21 09:00,21,118.2266,118.25,118.1953,118.2422,29343
20170901|2017-06-21 09:30,21,118.2344,118.2422,118.2031,118.2266,37353
20170901|2017-06-21 10:00,21,118.2344,118.3047,118.2266,118.2734,49753
20170901|2017-06-21 10:30,21,118.2734,118.2734,118.2344,118.2422,32686
20170901|2017-06-21 11:00,21,118.25,118.2891,118.2422,118.2656,23747
20170901|2017-06-21 11:30,21,118.2734,118.3203,118.2656,118.3125,34538
20170901|2017-06-21 12:00,21,118.3125,118.3125,118.2891,118.2969,15936
20170901|2017-06-21 12:30,21,118.3047,118.3125,118.2891,118.3125,22390
20170901|2017-06-21 13:00,21,118.3047,118.3125,118.2969,118.3047,23511
20170901|2017-06-21 13:30,21,118.3047,118.3047,118.2813,118.2969,29032
20170901|2017-06-21 14:00,21,118.2891,118.3047,118.2656,118.2734,26217
20170901|2017-06-21 14:30,21,118.2734,118.3047,118.2734,118.2813,14626
20170901|2017-06-21 15:00,21,118.2813,118.2969,118.2578,118.2578,9914
20170901|2017-06-21 15:30,21,118.2578,118.2813,118.2578,118.2734,7551
20170901|2017-06-21 17:00,22,118.2734,118.2813,118.2734,118.2813,602
20170901|2017-06-21 17:30,22,118.2813,118.2969,118.2813,118.2969,821
20170901|2017-06-21 18:00,22,118.2969,118.3047,118.2969,118.2969,739
20170901|2017-06-21 18:30,22,118.2969,118.3047,118.2734,118.2891,1852
20170901|2017-06-21 19:00,22,118.2813,118.2891,118.2734,118.2813,2483
20170901|2017-06-21 19:30,22,118.2813,118.3047,118.2813,118.2969,2135
20170901|2017-06-21 20:00,22,118.2969,118.3047,118.2891,118.3047,4043
20170901|2017-06-21 20:30,22,118.3047,118.3203,118.3047,118.3125,941
20170901|2017-06-21 21:00,22,118.3125,118.3438,118.3125,118.3359,3982
20170901|2017-06-21 21:30,22,118.3359,118.3438,118.3281,118.3359,2669
20170901|2017-06-21 22:00,22,118.3359,118.3359,118.3125,118.3203,1666
20170901|2017-06-21 22:30,22,118.3203,118.3281,118.2969,118.2969,2111
20170901|2017-06-21 23:00,22,118.3047,118.3125,118.2969,118.3125,1243
20170901|2017-06-21 23:30,22,118.3125,118.3203,118.3047,118.3125,834
20170901|2017-06-22 00:00,22,118.3125,118.3203,118.3047,118.3125,282
20170901|2017-06-22 00:30,22,118.3125,118.3281,118.3047,118.3281,610
20170901|2017-06-22 01:00,22,118.3281,118.3281,118.3047,118.3047,675
20170901|2017-06-22 01:30,22,118.3047,118.3203,118.3047,118.3125,2139
20170901|2017-06-22 02:00,22,118.3203,118.3438,118.3203,118.3438,4255
20170901|2017-06-22 02:30,22,118.3438,118.3516,118.3359,118.3516,7586
20170901|2017-06-22 03:00,22,118.3516,118.3516,118.3281,118.3516,4776
20170901|2017-06-22 03:30,22,118.3516,118.3672,118.3438,118.3594,3387
20170901|2017-06-22 04:00,22,118.3594,118.3594,118.3359,118.3438,4330
20170901|2017-06-22 04:30,22,118.3359,118.3516,118.3359,118.3516,2546
20170901|2017-06-22 05:00,22,118.3438,118.3516,118.3125,118.3203,5562
20170901|2017-06-22 05:30,22,118.3125,118.3281,118.3047,118.3047,6115
20170901|2017-06-22 06:00,22,118.3047,118.3125,118.2734,118.2813,5902
20170901|2017-06-22 06:30,22,118.2891,118.2969,118.2734,118.2813,8105
20170901|2017-06-22 07:00,22,118.2891,118.3438,118.2813,118.3359,24287
20170901|2017-06-22 07:30,22,118.3359,118.375,118.3203,118.3672,30620
20170901|2017-06-22 08:00,22,118.3672,118.3906,118.3594,118.3828,21790
20170901|2017-06-22 08:30,22,118.3828,118.4141,118.3828,118.4141,52250
20170901|2017-06-22 09:00,22,118.4063,118.4219,118.3203,118.3438,40822
20170901|2017-06-22 09:30,22,118.3438,118.3438,118.2734,118.3125,44063
20170901|2017-06-22 10:00,22,118.3047,118.3203,118.2813,118.2813,27330
20170901|2017-06-22 10:30,22,118.2813,118.3359,118.2813,118.3281,28813
20170901|2017-06-22 11:00,22,118.3281,118.3516,118.3203,118.3359,18107
20170901|2017-06-22 11:30,22,118.3359,118.3438,118.3203,118.3359,13502
20170901|2017-06-22 12:00,22,118.3359,118.3594,118.3125,118.3359,15863
20170901|2017-06-22 12:30,22,118.3359,118.3359,118.3203,118.3359,7121
20170901|2017-06-22 13:00,22,118.3359,118.3516,118.3359,118.3359,8374
20170901|2017-06-22 13:30,22,118.3359,118.3516,118.3281,118.3359,10338
20170901|2017-06-22 14:00,22,118.3281,118.3672,118.3281,118.3594,13701
20170901|2017-06-22 14:30,22,118.3516,118.3594,118.3359,118.3594,6083
20170901|2017-06-22 15:00,22,118.3594,118.3594,118.3359,118.3359,3482
20170901|2017-06-22 15:30,22,118.3359,118.3438,118.3281,118.3281,2875
20170901|2017-06-22 17:00,23,118.3359,118.3438,118.3359,118.3359,639
20170901|2017-06-22 17:30,23,118.3281,118.3438,118.3281,118.3438,525
20170901|2017-06-22 18:00,23,118.3438,118.3516,118.3359,118.3438,450
20170901|2017-06-22 18:30,23,118.3359,118.3438,118.3359,118.3359,229
20170901|2017-06-22 19:00,23,118.3359,118.3516,118.3125,118.3203,2998
20170901|2017-06-22 19:30,23,118.3203,118.3203,118.3125,118.3125,1024
20170901|2017-06-22 20:00,23,118.3125,118.3125,118.2969,118.3125,3359
20170901|2017-06-22 20:30,23,118.3203,118.3359,118.3203,118.3359,1081
20170901|2017-06-22 21:00,23,118.3281,118.3281,118.3281,118.3281,640
20170901|2017-06-22 21:30,23,118.3203,118.3281,118.3125,118.3203,1845
20170901|2017-06-22 22:00,23,118.3281,118.3281,118.3203,118.3281,916
20170901|2017-06-22 22:30,23,118.3281,118.3359,118.3203,118.3281,714
20170901|2017-06-22 23:00,23,118.3281,118.3281,118.3125,118.3203,855
20170901|2017-06-22 23:30,23,118.3281,118.3281,118.3281,118.3281,50
20170901|2017-06-23 00:00,23,118.3281,118.3359,118.3281,118.3359,256
20170901|2017-06-23 00:30,23,118.3359,118.3359,118.3203,118.3203,2180
20170901|2017-06-23 01:00,23,118.3281,118.3438,118.3281,118.3359,1571
20170901|2017-06-23 01:30,23,118.3359,118.3438,118.3125,118.3438,3759
20170901|2017-06-23 02:00,23,118.3359,118.3438,118.2969,118.2969,6510
20170901|2017-06-23 02:30,23,118.3047,118.3203,118.2969,118.3047,5652
20170901|2017-06-23 03:00,23,118.3047,118.3203,118.2891,118.2891,7334
20170901|2017-06-23 03:30,23,118.2891,118.3125,118.2813,118.3125,3159
20170901|2017-06-23 04:00,23,118.3125,118.3203,118.2969,118.3125,2263
20170901|2017-06-23 04:30,23,118.3125,118.3281,118.3125,118.3281,2585
20170901|2017-06-23 05:00,23,118.3281,118.3438,118.3125,118.3281,3989
20170901|2017-06-23 05:30,23,118.3281,118.3359,118.3203,118.3203,4053
20170901|2017-06-23 06:00,23,118.3203,118.3281,118.3047,118.3281,7633
20170901|2017-06-23 06:30,23,118.3281,118.3594,118.3203,118.3594,9204
20170901|2017-06-23 07:00,23,118.3594,118.3828,118.3359,118.375,19474
20170901|2017-06-23 07:30,23,118.375,118.3828,118.2969,118.3125,33616
20170901|2017-06-23 08:00,23,118.3047,118.3594,118.3047,118.3594,25843
20170901|2017-06-23 08:30,23,118.3594,118.375,118.3359,118.3438,25001
20170901|2017-06-23 09:00,23,118.3359,118.3359,118.2969,118.3125,27601
20170901|2017-06-23 09:30,23,118.3125,118.3516,118.3047,118.3516,19587
20170901|2017-06-23 10:00,23,118.3594,118.375,118.3516,118.3594,26795
20170901|2017-06-23 10:30,23,118.3672,118.3672,118.3281,118.3359,26555
20170901|2017-06-23 11:00,23,118.3359,118.3438,118.3203,118.3203,9610
20170901|2017-06-23 11:30,23,118.3203,118.3359,118.3047,118.3047,11705
20170901|2017-06-23 12:00,23,118.3125,118.3281,118.3047,118.3203,5345
20170901|2017-06-23 12:30,23,118.3281,118.3281,118.3125,118.3281,8873
20170901|2017-06-23 13:00,23,118.3203,118.3516,118.3203,118.3438,8277
20170901|2017-06-23 13:30,23,118.3438,118.3672,118.3359,118.3594,17866
20170901|2017-06-23 14:00,23,118.3672,118.375,118.3594,118.3672,11390
20170901|2017-06-23 14:30,23,118.3594,118.375,118.3594,118.3594,7379
20170901|2017-06-23 15:00,23,118.3672,118.375,118.3516,118.3672,4857
20170901|2017-06-23 15:30,23,118.3672,118.375,118.3594,118.375,4711
20170901|2017-06-25 17:00,26,118.3594,118.3672,118.3281,118.3438,1529
20170901|2017-06-25 17:30,26,118.3516,118.3594,118.3516,118.3516,403
20170901|2017-06-25 18:00,26,118.3594,118.3672,118.3516,118.3594,530
20170901|2017-06-25 18:30,26,118.3594,118.3594,118.3594,118.3594,394
20170901|2017-06-25 19:00,26,118.3594,118.3594,118.3125,118.3281,3443
20170901|2017-06-25 19:30,26,118.3281,118.3359,118.3281,118.3359,1267
20170901|2017-06-25 20:00,26,118.3359,118.3359,118.3281,118.3281,275
20170901|2017-06-25 20:30,26,118.3359,118.3359,118.3047,118.3125,2055
20170901|2017-06-25 21:00,26,118.3047,118.3125,118.3047,118.3047,26
20170901|2017-06-25 21:30,26,118.3125,118.3125,118.3125,118.3125,26
20170901|2017-06-25 22:00,26,118.3125,118.3125,118.3047,118.3125,382
20170901|2017-06-25 22:30,26,118.3125,118.3125,118.3125,118.3125,82
20170901|2017-06-25 23:00,26,118.3047,118.3125,118.3047,118.3125,202
20170901|2017-06-25 23:30,26,118.3125,118.3281,118.3125,118.3125,2369
20170901|2017-06-26 00:00,26,118.3125,118.3203,118.3125,118.3203,360
20170901|2017-06-26 00:30,26,118.3203,118.3203,118.3047,118.3125,841
20170901|2017-06-26 01:00,26,118.3047,118.3125,118.3047,118.3125,1543
20170901|2017-06-26 01:30,26,118.3203,118.3359,118.3203,118.3281,1559
20170901|2017-06-26 02:00,26,118.3203,118.3281,118.3125,118.3203,4393
20170901|2017-06-26 02:30,26,118.3281,118.3438,118.3203,118.3281,3715
20170901|2017-06-26 03:00,26,118.3281,118.3281,118.2656,118.2734,9567
20170901|2017-06-26 03:30,26,118.2734,118.2813,118.2578,118.2734,4171
20170901|2017-06-26 04:00,26,118.2734,118.2969,118.2734,118.2969,3625
20170901|2017-06-26 04:30,26,118.2969,118.3047,118.2891,118.2969,4729
20170901|2017-06-26 05:00,26,118.2969,118.3125,118.2813,118.3125,9911
20170901|2017-06-26 05:30,26,118.3125,118.3203,118.3047,118.3125,6615
20170901|2017-06-26 06:00,26,118.3125,118.3203,118.2969,118.3047,3530
20170901|2017-06-26 06:30,26,118.2969,118.3516,118.2969,118.3516,7595
20170901|2017-06-26 07:00,26,118.3516,118.3672,118.3359,118.3438,16457
20170901|2017-06-26 07:30,26,118.3516,118.4375,118.3438,118.3828,62613
20170901|2017-06-26 08:00,26,118.3906,118.4141,118.375,118.3828,29855
20170901|2017-06-26 08:30,26,118.3828,118.4297,118.375,118.3828,32503
20170901|2017-06-26 09:00,26,118.3828,118.4141,118.3672,118.375,24290
20170901|2017-06-26 09:30,26,118.3672,118.4219,118.3594,118.4063,40738
20170901|2017-06-26 10:00,26,118.3984,118.4219,118.3906,118.4063,20549
20170901|2017-06-26 10:30,26,118.4063,118.4297,118.3984,118.4141,25537
20170901|2017-06-26 11:00,26,118.4141,118.4219,118.3906,118.4141,14885
20170901|2017-06-26 11:30,26,118.4141,118.4141,118.375,118.3984,15508
20170901|2017-06-26 12:00,26,118.3906,118.4219,118.3906,118.4219,15301
20170901|2017-06-26 12:30,26,118.4219,118.4297,118.4063,118.4141,10992
20170901|2017-06-26 13:00,26,118.4063,118.4219,118.375,118.3828,17288
20170901|2017-06-26 13:30,26,118.3828,118.3906,118.3672,118.3828,27652
20170901|2017-06-26 14:00,26,118.375,118.3984,118.375,118.3984,12082
20170901|2017-06-26 14:30,26,118.3984,118.3984,118.375,118.3984,12500
20170901|2017-06-26 15:00,26,118.3984,118.3984,118.375,118.3906,9567
20170901|2017-06-26 15:30,26,118.3906,118.3906,118.375,118.375,5837
20170901|2017-06-26 17:00,27,118.3672,118.3828,118.3672,118.3828,1054
20170901|2017-06-26 17:30,27,118.3828,118.3828,118.3828,118.3828,287
20170901|2017-06-26 18:00,27,118.3828,118.3828,118.375,118.375,653
20170901|2017-06-26 18:30,27,118.375,118.375,118.3516,118.3594,2872
20170901|2017-06-26 19:00,27,118.3594,118.3594,118.3359,118.3516,1608
20170901|2017-06-26 19:30,27,118.3516,118.3516,118.3359,118.3438,4132
20170901|2017-06-26 20:00,27,118.3438,118.3516,118.3359,118.3516,2002
20170901|2017-06-26 20:30,27,118.3516,118.3594,118.3438,118.3594,2568
20170901|2017-06-26 21:00,27,118.3672,118.375,118.3672,118.375,1365
20170901|2017-06-26 21:30,27,118.375,118.375,118.3594,118.3672,1056
20170901|2017-06-26 22:00,27,118.3672,118.3672,118.3672,118.3672,615
20170901|2017-06-26 22:30,27,118.3672,118.375,118.3672,118.375,1697
20170901|2017-06-26 23:00,27,118.3672,118.375,118.3672,118.375,366
20170901|2017-06-26 23:30,27,118.375,118.375,118.3672,118.3672,551
20170901|2017-06-27 00:00,27,118.375,118.3828,118.375,118.3828,575
20170901|2017-06-27 00:30,27,118.375,118.3828,118.375,118.3828,408
20170901|2017-06-27 01:00,27,118.3828,118.4063,118.375,118.3984,2092
20170901|2017-06-27 01:30,27,118.3984,118.4063,118.3828,118.3906,5127
20170901|2017-06-27 02:00,27,118.3984,118.4063,118.3828,118.3984,3809
20170901|2017-06-27 02:30,27,118.3984,118.4063,118.3828,118.4063,4322
20170901|2017-06-27 03:00,27,118.4063,118.4219,118.3359,118.3359,14925
20170901|2017-06-27 03:30,27,118.3438,118.3516,118.3125,118.3203,17079
20170901|2017-06-27 04:00,27,118.3203,118.3359,118.3125,118.3281,9943
20170901|2017-06-27 04:30,27,118.3203,118.3281,118.2578,118.2656,16960
20170901|2017-06-27 05:00,27,118.2656,118.2813,118.25,118.2734,16814
20170901|2017-06-27 05:30,27,118.2656,118.2813,118.2422,118.25,15540
20170901|2017-06-27 06:00,27,118.2422,118.2734,118.2422,118.2578,21205
20170901|2017-06-27 06:30,27,118.25,118.2656,118.2109,118.2188,20443
20170901|2017-06-27 07:00,27,118.2188,118.25,118.1719,118.1719,58509
20170901|2017-06-27 07:30,27,118.1797,118.1953,118.1641,118.1875,44595
20170901|2017-06-27 08:00,27,118.1797,118.2031,118.1563,118.1953,34004
20170901|2017-06-27 08:30,27,118.1875,118.2031,118.1563,118.1563,36488
20170901|2017-06-27 09:00,27,118.1641,118.1797,118.1406,118.1797,41758
20170901|2017-06-27 09:30,27,118.1719,118.1719,118.1406,118.1406,36902
20170901|2017-06-27 10:00,27,118.1406,118.1484,118.1094,118.125,46327
20170901|2017-06-27 10:30,27,118.1328,118.1328,118.1016,118.1094,40119
20170901|2017-06-27 11:00,27,118.1094,118.125,118.0938,118.0938,27368
20170901|2017-06-27 11:30,27,118.0938,118.1328,118.0938,118.125,43216
20170901|2017-06-27 12:00,27,118.125,118.125,118.0625,118.0703,74467
20170901|2017-06-27 12:30,27,118.0703,118.1172,118.0625,118.0859,59749
20170901|2017-06-27 13:00,27,118.0781,118.125,118.0781,118.1094,35616
20170901|2017-06-27 13:30,27,118.1094,118.1328,118.0938,118.1328,22534
20170901|2017-06-27 14:00,27,118.1328,118.1328,118.1094,118.1094,21541
20170901|2017-06-27 14:30,27,118.1094,118.1172,118.0859,118.1016,17696
20170901|2017-06-27 15:00,27,118.0938,118.1172,118.0938,118.1094,15903
20170901|2017-06-27 15:30,27,118.1094,118.125,118.0938,118.1094,22012
20170901|2017-06-27 17:00,28,118.1094,118.125,118.1094,118.125,1985
20170901|2017-06-27 17:30,28,118.1172,118.1328,118.1016,118.1328,1439
20170901|2017-06-27 18:00,28,118.1328,118.1406,118.125,118.1328,554
20170901|2017-06-27 18:30,28,118.1328,118.1484,118.1328,118.1406,2814
20170901|2017-06-27 19:00,28,118.1406,118.1719,118.1406,118.1719,4531
20170901|2017-06-27 19:30,28,118.1719,118.1719,118.1406,118.1484,1762
20170901|2017-06-27 20:00,28,118.1484,118.1484,118.1172,118.1172,3343
20170901|2017-06-27 20:30,28,118.125,118.1328,118.1172,118.1328,2168
20170901|2017-06-27 21:00,28,118.1328,118.1484,118.125,118.1406,4888
20170901|2017-06-27 21:30,28,118.1484,118.1563,118.1406,118.1484,1005
20170901|2017-06-27 22:00,28,118.1406,118.1484,118.1328,118.1406,1224
20170901|2017-06-27 22:30,28,118.1406,118.1484,118.1328,118.1406,3205
20170901|2017-06-27 23:00,28,118.1328,118.1406,118.1172,118.125,2454
20170901|2017-06-27 23:30,28,118.125,118.1328,118.1094,118.1094,1813
20170901|2017-06-28 00:00,28,118.1094,118.1094,118.0859,118.0938,3421
20170901|2017-06-28 00:30,28,118.0938,118.1094,118.0781,118.0859,2392
20170901|2017-06-28 01:00,28,118.0859,118.1016,117.9922,118.0313,17733
20170901|2017-06-28 01:30,28,118.0313,118.0469,118,118.0313,13215
20170901|2017-06-28 02:00,28,118.0391,118.0469,117.9922,118.0234,13678
20170901|2017-06-28 02:30,28,118.0234,118.0547,118.0078,118.0547,11676
20170901|2017-06-28 03:00,28,118.0547,118.1016,118.0547,118.0703,15521
20170901|2017-06-28 03:30,28,118.0703,118.0781,118.0469,118.0547,9838
20170901|2017-06-28 04:00,28,118.0547,118.0625,117.9922,118,25890
20170901|2017-06-28 04:30,28,118,118.0313,117.9922,117.9922,13196
20170901|2017-06-28 05:00,28,117.9922,118.0156,117.9609,118.0156,25699
20170901|2017-06-28 05:30,28,118.0156,118.0313,118,118.0156,14502
20170901|2017-06-28 06:00,28,118.0078,118.0391,118,118.0391,17453
20170901|2017-06-28 06:30,28,118.0391,118.0469,118.0078,118.0391,21230
20170901|2017-06-28 07:00,28,118.0391,118.2031,118.0234,118.1484,104115
20170901|2017-06-28 07:30,28,118.1484,118.1875,118.0938,118.1797,58360
20170901|2017-06-28 08:00,28,118.1797,118.2109,118.1563,118.1641,52058
20170901|2017-06-28 08:30,28,118.1641,118.1719,118.0859,118.0938,63778
20170901|2017-06-28 09:00,28,118.1016,118.1172,118.0547,118.1172,48626
20170901|2017-06-28 09:30,28,118.1172,118.1641,118.0938,118.1484,54698
20170901|2017-06-28 10:00,28,118.1484,118.1797,118.1328,118.1563,31669
20170901|2017-06-28 10:30,28,118.1641,118.1797,118.1406,118.1641,19686
20170901|2017-06-28 11:00,28,118.1563,118.1641,118.1406,118.1484,24665
20170901|2017-06-28 11:30,28,118.1484,118.1563,118.1328,118.1484,13451
20170901|2017-06-28 12:00,28,118.1484,118.1563,118.1172,118.1406,31224
20170901|2017-06-28 12:30,28,118.1406,118.1563,118.1328,118.1484,19955
20170901|2017-06-28 13:00,28,118.1484,118.1563,118.1328,118.1563,24660
20170901|2017-06-28 13:30,28,118.1641,118.1875,118.1484,118.1875,30763
20170901|2017-06-28 14:00,28,118.1875,118.1953,118.1719,118.1875,15036
20170901|2017-06-28 14:30,28,118.1875,118.1953,118.1719,118.1797,14001
20170901|2017-06-28 15:00,28,118.1719,118.1875,118.1641,118.1719,13377
20170901|2017-06-28 15:30,28,118.1719,118.1719,118.1406,118.1406,6833
20170901|2017-06-28 17:00,29,118.1641,118.1641,118.125,118.1406,1108
20170901|2017-06-28 17:30,29,118.1406,118.1406,118.125,118.1406,606
20170901|2017-06-28 18:00,29,118.1328,118.1719,118.1328,118.1641,2320
20170901|2017-06-28 18:30,29,118.1641,118.1719,118.1484,118.1641,756
20170901|2017-06-28 19:00,29,118.1641,118.1875,118.1641,118.1719,2870
20170901|2017-06-28 19:30,29,118.1641,118.1641,118.1406,118.1641,3922
20170901|2017-06-28 20:00,29,118.1563,118.1641,118.1484,118.1484,1632
20170901|2017-06-28 20:30,29,118.1484,118.1641,118.1484,118.1563,1149
20170901|2017-06-28 21:00,29,118.1563,118.1563,118.1484,118.1484,1245
20170901|2017-06-28 21:30,29,118.1484,118.1563,118.1406,118.1484,1334
20170901|2017-06-28 22:00,29,118.1484,118.1484,118.1406,118.1484,249
20170901|2017-06-28 22:30,29,118.1484,118.1563,118.1484,118.1563,144
20170901|2017-06-28 23:00,29,118.1484,118.1563,118.1484,118.1563,42
20170901|2017-06-28 23:30,29,118.1563,118.1563,118.1484,118.1563,62
20170901|2017-06-29 00:00,29,118.1563,118.1641,118.1563,118.1641,493
20170901|2017-06-29 00:30,29,118.1641,118.1797,118.1563,118.1641,2407
20170901|2017-06-29 01:00,29,118.1641,118.1641,118.1172,118.1172,7158
20170901|2017-06-29 01:30,29,118.1172,118.125,118.0938,118.1094,8558
20170901|2017-06-29 02:00,29,118.1016,118.1016,118.0625,118.0703,12112
20170901|2017-06-29 02:30,29,118.0781,118.0938,118.0625,118.0859,11304
20170901|2017-06-29 03:00,29,118.0781,118.0938,118.0547,118.0859,8988
20170901|2017-06-29 03:30,29,118.0859,118.1172,118.0703,118.1172,13462
20170901|2017-06-29 04:00,29,118.1172,118.1328,118.0938,118.125,11677
20170901|2017-06-29 04:30,29,118.1328,118.1406,118.1172,118.1328,6938
20170901|2017-06-29 05:00,29,118.1328,118.1406,118.0703,118.0703,10764
20170901|2017-06-29 05:30,29,118.0703,118.0781,118.0469,118.0469,19373
20170901|2017-06-29 06:00,29,118.0469,118.0625,117.8438,117.9609,65243
20170901|2017-06-29 06:30,29,117.9609,117.9766,117.9297,117.9688,49957
20170901|2017-06-29 07:00,29,117.9766,117.9766,117.9297,117.9609,48715
20170901|2017-06-29 07:30,29,117.9609,118,117.9141,117.9141,47933
20170901|2017-06-29 08:00,29,117.9141,117.9219,117.8828,117.8828,52681
20170901|2017-06-29 08:30,29,117.8906,117.9609,117.8594,117.9609,54443
20170901|2017-06-29 09:00,29,117.9609,117.9844,117.9375,117.9375,52646
20170901|2017-06-29 09:30,29,117.9453,117.9531,117.9063,117.9375,37367
20170901|2017-06-29 10:00,29,117.9297,117.9766,117.9297,117.9609,53345
20170901|2017-06-29 10:30,29,117.9531,118,117.9531,117.9922,24163
20170901|2017-06-29 11:00,29,118,118.0469,117.9922,118.0313,33306
20170901|2017-06-29 11:30,29,118.0234,118.0547,118,118.0391,24447
20170901|2017-06-29 12:00,29,118.0469,118.0625,118.0234,118.0234,17163
20170901|2017-06-29 12:30,29,118.0156,118.0156,117.9766,118,29772
20170901|2017-06-29 13:00,29,118,118.0234,117.9844,117.9922,17429
20170901|2017-06-29 13:30,29,117.9922,118.0156,117.9844,118.0078,27875
20170901|2017-06-29 14:00,29,118,118.0156,117.9844,118,31856
20170901|2017-06-29 14:30,29,118,118.0234,118,118.0078,13213
20170901|2017-06-29 15:00,29,118.0078,118.0234,118,118.0078,8137
20170901|2017-06-29 15:30,29,118.0156,118.0156,118,118,5926
20170901|2017-06-29 17:00,30,118.0078,118.0234,118.0078,118.0156,1184
20170901|2017-06-29 17:30,30,118.0156,118.0391,118.0156,118.0391,790
20170901|2017-06-29 18:00,30,118.0313,118.0313,118.0313,118.0313,544
20170901|2017-06-29 18:30,30,118.0313,118.0391,118.0234,118.0234,1776
20170901|2017-06-29 19:00,30,118.0234,118.0313,118,118.0313,6328
20170901|2017-06-29 19:30,30,118.0234,118.0391,118.0234,118.0313,4410
20170901|2017-06-29 20:00,30,118.0234,118.0391,118.0234,118.0391,2316
20170901|2017-06-29 20:30,30,118.0313,118.0313,118.0156,118.0156,2458
20170901|2017-06-29 21:00,30,118.0234,118.0313,118.0078,118.0156,3214
20170901|2017-06-29 21:30,30,118.0156,118.0234,118,118.0078,2478
20170901|2017-06-29 22:00,30,118.0078,118.0391,118.0078,118.0313,4580
20170901|2017-06-29 22:30,30,118.0313,118.0313,117.9922,118,2590
20170901|2017-06-29 23:00,30,118.0078,118.0078,117.9922,118,1679
20170901|2017-06-29 23:30,30,117.9922,118,117.9844,117.9922,1994
20170901|2017-06-30 00:00,30,117.9922,118,117.9688,117.9688,3376
20170901|2017-06-30 00:30,30,117.9688,117.9688,117.9531,117.9531,3424
20170901|2017-06-30 01:00,30,117.9609,117.9609,117.9297,117.9453,8393
20170901|2017-06-30 01:30,30,117.9453,117.9688,117.9297,117.9453,8341
20170901|2017-06-30 02:00,30,117.9375,117.9922,117.9219,117.9375,21373
20170901|2017-06-30 02:30,30,117.9375,117.9766,117.9141,117.9688,15476
20170901|2017-06-30 03:00,30,117.9688,118,117.9688,117.9844,11575
20170901|2017-06-30 03:30,30,117.9844,118.0313,117.9766,118.0156,7250
20170901|2017-06-30 04:00,30,118.0156,118.0703,118.0078,118.0547,18150
20170901|2017-06-30 04:30,30,118.0469,118.0469,118.0234,118.0391,7405
20170901|2017-06-30 05:00,30,118.0391,118.0547,118.0156,118.0156,10031
20170901|2017-06-30 05:30,30,118.0156,118.0313,118.0078,118.0156,9031
20170901|2017-06-30 06:00,30,118.0078,118.0703,118.0078,118.0547,9116
20170901|2017-06-30 06:30,30,118.0547,118.0703,118.0313,118.0547,13327
20170901|2017-06-30 07:00,30,118.0547,118.0625,117.9844,118.0156,25376
20170901|2017-06-30 07:30,30,118.0156,118.0859,117.9453,117.9844,100701
20170901|2017-06-30 08:00,30,117.9844,118.0391,117.9609,118.0156,50819
20170901|2017-06-30 08:30,30,118.0234,118.0234,117.9531,117.9766,49731
20170901|2017-06-30 09:00,30,117.9766,118.0156,117.9766,117.9844,34452
20170901|2017-06-30 09:30,30,117.9766,117.9766,117.9375,117.9453,28320
20170901|2017-06-30 10:00,30,117.9453,118,117.9453,117.9922,26147
20170901|2017-06-30 10:30,30,117.9844,117.9922,117.9609,117.9844,19261
20170901|2017-06-30 11:00,30,117.9766,117.9922,117.9688,117.9688,19463
20170901|2017-06-30 11:30,30,117.9766,117.9922,117.9609,117.9609,16793
20170901|2017-06-30 12:00,30,117.9688,117.9844,117.8984,117.9063,47580
20170901|2017-06-30 12:30,30,117.9063,117.9297,117.9063,117.9219,25601
20170901|2017-06-30 13:00,30,117.9297,117.9375,117.8906,117.9063,35741
20170901|2017-06-30 13:30,30,117.9063,117.9063,117.8203,117.8203,150914
20170901|2017-06-30 14:00,30,117.8203,117.8672,117.8203,117.8203,58688
20170901|2017-06-30 14:30,30,117.8281,117.8359,117.7891,117.8281,35802
20170901|2017-06-30 15:00,30,117.8281,117.8438,117.8203,117.8203,8486
20170901|2017-06-30 15:30,30,117.8203,117.8281,117.8125,117.8125,4855
20170901|2017-07-02 17:00,3,117.8281,117.8359,117.7813,117.7813,1611
20170901|2017-07-02 17:30,3,117.7813,117.8125,117.7813,117.7969,1567
20170901|2017-07-02 18:00,3,117.7969,117.7969,117.7656,117.7813,2232
20170901|2017-07-02 18:30,3,117.7813,117.7969,117.7734,117.7891,1705
20170901|2017-07-02 19:00,3,117.7891,117.7891,117.7578,117.7734,3474
20170901|2017-07-02 19:30,3,117.7734,117.7813,117.7656,117.7813,1766
20170901|2017-07-02 20:00,3,117.7813,117.7891,117.7734,117.7813,1445
20170901|2017-07-02 20:30,3,117.7891,117.7969,117.7656,117.7813,1818
20170901|2017-07-02 21:00,3,117.7813,117.7891,117.7734,117.7891,873
20170901|2017-07-02 21:30,3,117.7813,117.7813,117.7422,117.75,2306
20170901|2017-07-02 22:00,3,117.75,117.7656,117.7422,117.7656,1835
20170901|2017-07-02 22:30,3,117.7578,117.7656,117.7422,117.75,1577
20170901|2017-07-02 23:00,3,117.75,117.75,117.7266,117.7422,1942
20170901|2017-07-02 23:30,3,117.7422,117.75,117.7188,117.7344,1886
20170901|2017-07-03 00:00,3,117.7344,117.75,117.7266,117.7422,1816
20170901|2017-07-03 00:30,3,117.7422,117.75,117.7266,117.7422,2137
20170901|2017-07-03 01:00,3,117.7422,117.7734,117.7422,117.7656,4188
20170901|2017-07-03 01:30,3,117.7734,117.7969,117.7656,117.7734,1971
20170901|2017-07-03 02:00,3,117.7734,117.8125,117.7656,117.7813,8017
20170901|2017-07-03 02:30,3,117.7813,117.8047,117.7578,117.7891,6843
20170901|2017-07-03 03:00,3,117.7891,117.8203,117.7891,117.7969,7009
20170901|2017-07-03 03:30,3,117.8047,117.8125,117.7734,117.7734,5298
20170901|2017-07-03 04:00,3,117.7734,117.7891,117.7656,117.7813,4470
20170901|2017-07-03 04:30,3,117.7891,117.8125,117.7813,117.8047,3338
20170901|2017-07-03 05:00,3,117.8047,117.8125,117.7813,117.7969,5134
20170901|2017-07-03 05:30,3,117.7969,117.8203,117.7813,117.7891,3856
20170901|2017-07-03 06:00,3,117.7969,117.8281,117.7813,117.7891,8590
20170901|2017-07-03 06:30,3,117.7891,117.8203,117.7656,117.8125,7745
20170901|2017-07-03 07:00,3,117.8125,117.8672,117.7813,117.8672,30879
20170901|2017-07-03 07:30,3,117.8594,117.8906,117.8359,117.8359,29667
20170901|2017-07-03 08:00,3,117.8359,117.8438,117.7813,117.8047,30278
20170901|2017-07-03 08:30,3,117.8047,117.8047,117.7578,117.7734,22746
20170901|2017-07-03 09:00,3,117.7656,117.7656,117.6484,117.6797,65559
20170901|2017-07-03 09:30,3,117.6797,117.6797,117.5859,117.5859,37016
20170901|2017-07-03 10:00,3,117.5859,117.6094,117.5391,117.5703,34365
20170901|2017-07-03 10:30,3,117.5703,117.6094,117.5703,117.6016,29554
20170901|2017-07-03 11:00,3,117.6016,117.625,117.5938,117.6016,16448
20170901|2017-07-03 11:30,3,117.6094,117.6172,117.5859,117.5938,25627
20170901|2017-07-03 12:00,3,117.6016,117.6172,117.5938,117.6094,11644
20170901|2017-07-03 12:30,3,117.6016,117.6094,117.5859,117.5938,3998
20170901|2017-07-03 13:00,3,117.5938,117.6016,117.5781,117.5859,3000
20170901|2017-07-03 13:30,3,117.5859,117.5938,117.5781,117.5859,2583
20170901|2017-07-03 14:00,3,117.5938,117.5938,117.5859,117.5938,624
20170901|2017-07-03 14:30,3,117.5859,117.5938,117.5781,117.5859,1492
20170901|2017-07-03 15:00,3,117.5859,117.5938,117.5781,117.5938,614
20170901|2017-07-03 15:30,3,117.5938,117.6016,117.5859,117.6016,1212
20170901|2017-07-03 17:00,5,117.6172,117.6172,117.5938,117.6016,523
20170901|2017-07-03 17:30,5,117.6094,117.6328,117.6094,117.6328,1229
20170901|2017-07-03 18:00,5,117.6328,117.6328,117.6172,117.625,639
20170901|2017-07-03 18:30,5,117.6172,117.6172,117.6016,117.6094,397
20170901|2017-07-03 19:00,5,117.6094,117.625,117.6094,117.6094,684
20170901|2017-07-03 19:30,5,117.6094,117.6406,117.6094,117.6406,1947
20170901|2017-07-03 20:00,5,117.6406,117.6719,117.6328,117.6328,3023
20170901|2017-07-03 20:30,5,117.6328,117.6484,117.6328,117.6406,941
20170901|2017-07-03 21:00,5,117.6406,117.6406,117.625,117.6406,769
20170901|2017-07-03 21:30,5,117.6484,117.6484,117.6328,117.6406,887
20170901|2017-07-03 22:00,5,117.6406,117.6406,117.6328,117.6328,340
20170901|2017-07-03 22:30,5,117.6328,117.6406,117.625,117.6406,876
20170901|2017-07-03 23:00,5,117.6484,117.6484,117.6328,117.6406,996
20170901|2017-07-03 23:30,5,117.6406,117.6719,117.6406,117.6641,2375
20170901|2017-07-04 00:00,5,117.6719,117.7109,117.6641,117.7109,3555
20170901|2017-07-04 00:30,5,117.7109,117.7344,117.6953,117.7109,3788
20170901|2017-07-04 01:00,5,117.7188,117.7188,117.6953,117.6953,3067
20170901|2017-07-04 01:30,5,117.6953,117.8047,117.6953,117.7734,14735
20170901|2017-07-04 02:00,5,117.7734,117.7734,117.7266,117.7422,6838
20170901|2017-07-04 02:30,5,117.7344,117.7422,117.6953,117.7109,3545
20170901|2017-07-04 03:00,5,117.7031,117.7109,117.6875,117.7109,1890
20170901|2017-07-04 03:30,5,117.7109,117.7422,117.7031,117.7266,4766
20170901|2017-07-04 04:00,5,117.7266,117.7344,117.6719,117.6875,5852
20170901|2017-07-04 04:30,5,117.6797,117.6953,117.6641,117.6953,4064
20170901|2017-07-04 05:00,5,117.6875,117.7266,117.6719,117.7188,4596
20170901|2017-07-04 05:30,5,117.7109,117.7266,117.7109,117.7109,1679
20170901|2017-07-04 06:00,5,117.7109,117.7188,117.7031,117.7188,1109
20170901|2017-07-04 06:30,5,117.7188,117.7188,117.6719,117.6797,1349
20170901|2017-07-04 07:00,5,117.6797,117.6797,117.625,117.6328,3474
20170901|2017-07-04 07:30,5,117.6328,117.6328,117.6172,117.6172,5956
20170901|2017-07-04 08:00,5,117.6172,117.6172,117.5859,117.5859,3398
20170901|2017-07-04 08:30,5,117.5938,117.625,117.5859,117.6172,4283
20170901|2017-07-04 09:00,5,117.6172,117.625,117.6094,117.6094,4634
20170901|2017-07-04 09:30,5,117.6094,117.6094,117.5938,117.5938,2787
20170901|2017-07-04 10:00,5,117.5938,117.6016,117.5703,117.5859,3271
20170901|2017-07-04 10:30,5,117.5859,117.5938,117.5703,117.5703,2401
20170901|2017-07-04 11:00,5,117.5703,117.5781,117.5625,117.5625,2860
20170901|2017-07-04 11:30,5,117.5703,117.5703,117.5547,117.5625,1875
20170901|2017-07-04 17:00,5,117.5781,117.625,117.5703,117.6172,2161
20170901|2017-07-04 17:30,5,117.6172,117.625,117.5859,117.6016,1145
20170901|2017-07-04 18:00,5,117.6016,117.625,117.5938,117.6094,877
20170901|2017-07-04 18:30,5,117.6172,117.6563,117.6016,117.6484,2742
20170901|2017-07-04 19:00,5,117.6484,117.6641,117.6328,117.6563,6426
20170901|2017-07-04 19:30,5,117.6563,117.6563,117.625,117.625,2447
20170901|2017-07-04 20:00,5,117.625,117.6563,117.625,117.6484,2283
20170901|2017-07-04 20:30,5,117.6484,117.6875,117.6484,117.6797,2266
20170901|2017-07-04 21:00,5,117.6797,117.7031,117.6797,117.6875,5354
20170901|2017-07-04 21:30,5,117.6875,117.7031,117.6875,117.6953,2104
20170901|2017-07-04 22:00,5,117.6875,117.6953,117.6875,117.6875,466
20170901|2017-07-04 22:30,5,117.6875,117.6875,117.6563,117.6719,1493
20170901|2017-07-04 23:00,5,117.6641,117.6719,117.6406,117.6484,2994
20170901|2017-07-04 23:30,5,117.6484,117.6719,117.6484,117.6563,1610
20170901|2017-07-05 00:00,5,117.6563,117.6641,117.6484,117.6563,1169
20170901|2017-07-05 00:30,5,117.6563,117.6719,117.6484,117.6719,2144
20170901|2017-07-05 01:00,5,117.6641,117.6719,117.6328,117.6484,3563
20170901|2017-07-05 01:30,5,117.6484,117.6641,117.6406,117.6563,6571
20170901|2017-07-05 02:00,5,117.6641,117.6719,117.6016,117.6094,9206
20170901|2017-07-05 02:30,5,117.6094,117.6094,117.5234,117.5703,17491
20170901|2017-07-05 03:00,5,117.5625,117.5625,117.5234,117.5469,16878
20170901|2017-07-05 03:30,5,117.5469,117.5547,117.5234,117.5313,11648
20170901|2017-07-05 04:00,5,117.5313,117.5547,117.5234,117.5469,11235
20170901|2017-07-05 04:30,5,117.5469,117.5781,117.5391,117.5781,13292
20170901|2017-07-05 05:00,5,117.5781,117.5859,117.5703,117.5781,5549
20170901|2017-07-05 05:30,5,117.5781,117.5938,117.5703,117.5703,4838
20170901|2017-07-05 06:00,5,117.5703,117.5859,117.5625,117.5703,11346
20170901|2017-07-05 06:30,5,117.5781,117.6328,117.5625,117.6328,16457
20170901|2017-07-05 07:00,5,117.6328,117.6563,117.6016,117.6094,43782
20170901|2017-07-05 07:30,5,117.6094,117.6094,117.5781,117.5859,36387
20170901|2017-07-05 08:00,5,117.5859,117.6016,117.5469,117.5547,34969
20170901|2017-07-05 08:30,5,117.5469,117.5938,117.5313,117.5859,41359
20170901|2017-07-05 09:00,5,117.5859,117.6953,117.5859,117.6719,63295
20170901|2017-07-05 09:30,5,117.6719,117.6797,117.6172,117.6484,40676
20170901|2017-07-05 10:00,5,117.6563,117.6641,117.625,117.6484,21828
20170901|2017-07-05 10:30,5,117.6484,117.6719,117.6406,117.6484,14987
20170901|2017-07-05 11:00,5,117.6484,117.6563,117.6094,117.625,13981
20170901|2017-07-05 11:30,5,117.625,117.6484,117.6172,117.6406,20518
20170901|2017-07-05 12:00,5,117.6484,117.6563,117.625,117.6563,13623
20170901|2017-07-05 12:30,5,117.6563,117.6641,117.6328,117.6484,12403
20170901|2017-07-05 13:00,5,117.6484,117.7031,117.5469,117.5547,51534
20170901|2017-07-05 13:30,5,117.5547,117.6406,117.5313,117.6172,41329
20170901|2017-07-05 14:00,5,117.625,117.6641,117.6172,117.6641,23791
20170901|2017-07-05 14:30,5,117.6641,117.6719,117.6406,117.6406,14362
20170901|2017-07-05 15:00,5,117.6484,117.6719,117.6406,117.6719,8334
20170901|2017-07-05 15:30,5,117.6719,117.6797,117.6563,117.6719,6787
20170901|2017-07-05 17:00,6,117.6797,117.6875,117.6719,117.6719,635
20170901|2017-07-05 17:30,6,117.6719,117.6719,117.6563,117.6641,787
20170901|2017-07-05 18:00,6,117.6641,117.6641,117.6563,117.6641,376
20170901|2017-07-05 18:30,6,117.6563,117.6641,117.6563,117.6641,411
20170901|2017-07-05 19:00,6,117.6563,117.6563,117.6328,117.6484,1521
20170901|2017-07-05 19:30,6,117.6484,117.6797,117.6406,117.6719,2097
20170901|2017-07-05 20:00,6,117.6719,117.6797,117.6641,117.6719,2951
20170901|2017-07-05 20:30,6,117.6641,117.6875,117.6641,117.6875,1896
20170901|2017-07-05 21:00,6,117.6875,117.6953,117.6797,117.6875,1204
20170901|2017-07-05 21:30,6,117.6875,117.7031,117.6875,117.6953,1019
20170901|2017-07-05 22:00,6,117.6953,117.7109,117.6953,117.7109,3098
20170901|2017-07-05 22:30,6,117.7188,117.7188,117.6953,117.6953,2176
20170901|2017-07-05 23:00,6,117.6953,117.7031,117.6953,117.7031,1270
20170901|2017-07-05 23:30,6,117.6953,117.6953,117.6953,117.6953,9
20170901|2017-07-06 00:00,6,117.6953,117.7031,117.6797,117.6797,1225
20170901|2017-07-06 00:30,6,117.6797,117.6953,117.6719,117.6797,1218
20170901|2017-07-06 01:00,6,117.6797,117.6797,117.6641,117.6641,2693
20170901|2017-07-06 01:30,6,117.6641,117.6641,117.6406,117.6484,4750
20170901|2017-07-06 02:00,6,117.6406,117.6484,117.625,117.6328,6905
20170901|2017-07-06 02:30,6,117.6328,117.6406,117.625,117.6328,3413
20170901|2017-07-06 03:00,6,117.6406,117.6406,117.6172,117.6172,4874
20170901|2017-07-06 03:30,6,117.625,117.6406,117.6172,117.6172,6946
20170901|2017-07-06 04:00,6,117.625,117.625,117.4922,117.5313,27042
20170901|2017-07-06 04:30,6,117.5313,117.5391,117.4453,117.4609,25905
20170901|2017-07-06 05:00,6,117.4609,117.5,117.4531,117.4844,14303
20170901|2017-07-06 05:30,6,117.4922,117.5156,117.4688,117.5078,7697
20170901|2017-07-06 06:00,6,117.5156,117.5234,117.4844,117.5078,17974
20170901|2017-07-06 06:30,6,117.5078,117.5234,117.4141,117.4297,41945
20170901|2017-07-06 07:00,6,117.4297,117.4922,117.4141,117.4375,58279
20170901|2017-07-06 07:30,6,117.4453,117.5234,117.4297,117.5156,59207
20170901|2017-07-06 08:00,6,117.5156,117.5703,117.5078,117.5625,44902
20170901|2017-07-06 08:30,6,117.5625,117.5859,117.5234,117.5547,45795
20170901|2017-07-06 09:00,6,117.5547,117.5781,117.4766,117.5,66936
20170901|2017-07-06 09:30,6,117.5,117.5156,117.4688,117.4766,34254
20170901|2017-07-06 10:00,6,117.4844,117.4922,117.4375,117.4688,44785
20170901|2017-07-06 10:30,6,117.4609,117.5234,117.4531,117.5156,26358
20170901|2017-07-06 11:00,6,117.5156,117.5156,117.4844,117.5,20502
20170901|2017-07-06 11:30,6,117.5,117.5,117.4688,117.4922,17012
20170901|2017-07-06 12:00,6,117.4844,117.5313,117.4844,117.5234,34602
20170901|2017-07-06 12:30,6,117.5234,117.5547,117.5234,117.5234,24592
20170901|2017-07-06 13:00,6,117.5234,117.5391,117.5234,117.5313,14099
20170901|2017-07-06 13:30,6,117.5313,117.5625,117.5313,117.5547,25727
20170901|2017-07-06 14:00,6,117.5625,117.5703,117.5391,117.5703,11328
20170901|2017-07-06 14:30,6,117.5781,117.6016,117.5625,117.5703,13121
20170901|2017-07-06 15:00,6,117.5781,117.5859,117.5703,117.5703,12351
20170901|2017-07-06 15:30,6,117.5781,117.5859,117.5703,117.5781,8144
20170901|2017-07-06 17:00,7,117.5781,117.5938,117.5781,117.5781,1362
20170901|2017-07-06 17:30,7,117.5781,117.5781,117.5625,117.5703,916
20170901|2017-07-06 18:00,7,117.5703,117.5781,117.5625,117.5781,506
20170901|2017-07-06 18:30,7,117.5781,117.5859,117.5703,117.5781,2684
20170901|2017-07-06 19:00,7,117.5859,117.5859,117.5547,117.5625,8096
20170901|2017-07-06 19:30,7,117.5625,117.5703,117.5547,117.5625,2620
20170901|2017-07-06 20:00,7,117.5625,117.5625,117.5469,117.5469,2635
20170901|2017-07-06 20:30,7,117.5469,117.5625,117.4766,117.4844,6600
20170901|2017-07-06 21:00,7,117.4922,117.4922,117.4688,117.4922,4026
20170901|2017-07-06 21:30,7,117.4922,117.5078,117.4844,117.5078,2670
20170901|2017-07-06 22:00,7,117.5078,117.5313,117.5,117.5234,1502
20170901|2017-07-06 22:30,7,117.5156,117.5234,117.5156,117.5234,1869
20170901|2017-07-06 23:00,7,117.5234,117.5234,117.5078,117.5156,2633
20170901|2017-07-06 23:30,7,117.5156,117.5156,117.5,117.5078,1190
20170901|2017-07-07 00:00,7,117.5078,117.5078,117.5,117.5,1551
20170901|2017-07-07 00:30,7,117.4922,117.5,117.4844,117.4922,1682
20170901|2017-07-07 01:00,7,117.4922,117.5313,117.4844,117.5078,5429
20170901|2017-07-07 01:30,7,117.5156,117.5234,117.5,117.5078,5197
20170901|2017-07-07 02:00,7,117.5,117.5156,117.4844,117.4922,6522
20170901|2017-07-07 02:30,7,117.4922,117.5234,117.4922,117.5156,8210
20170901|2017-07-07 03:00,7,117.5156,117.5391,117.5078,117.5391,7239
20170901|2017-07-07 03:30,7,117.5469,117.5703,117.5313,117.5391,7278
20170901|2017-07-07 04:00,7,117.5469,117.5469,117.5,117.5,7201
20170901|2017-07-07 04:30,7,117.5,117.5156,117.4922,117.5078,5852
20170901|2017-07-07 05:00,7,117.5078,117.5156,117.4922,117.5156,9959
20170901|2017-07-07 05:30,7,117.5156,117.5313,117.4922,117.5,8558
20170901|2017-07-07 06:00,7,117.5,117.5078,117.4922,117.5,9208
20170901|2017-07-07 06:30,7,117.5,117.5234,117.4922,117.5156,14683
20170901|2017-07-07 07:00,7,117.5078,117.5234,117.4922,117.5234,24753
20170901|2017-07-07 07:30,7,117.5313,117.6719,117.4688,117.5156,139024
20170901|2017-07-07 08:00,7,117.5156,117.5938,117.5078,117.5938,54008
20170901|2017-07-07 08:30,7,117.5859,117.6094,117.5391,117.5391,31593
20170901|2017-07-07 09:00,7,117.5391,117.5859,117.5234,117.5703,37960
20170901|2017-07-07 09:30,7,117.5625,117.5703,117.5391,117.5391,19496
20170901|2017-07-07 10:00,7,117.5391,117.5391,117.5078,117.5156,23149
20170901|2017-07-07 10:30,7,117.5234,117.5313,117.4844,117.5156,24653
20170901|2017-07-07 11:00,7,117.5156,117.5313,117.5078,117.5156,13077
20170901|2017-07-07 11:30,7,117.5156,117.5625,117.5156,117.5547,21613
20170901|2017-07-07 12:00,7,117.5625,117.5625,117.5234,117.5234,18069
20170901|2017-07-07 12:30,7,117.5313,117.5391,117.5078,117.5078,17192
20170901|2017-07-07 13:00,7,117.5078,117.5078,117.4844,117.4922,15225
20170901|2017-07-07 13:30,7,117.4922,117.5,117.4766,117.4922,14764
20170901|2017-07-07 14:00,7,117.5,117.5234,117.4922,117.5234,10422
20170901|2017-07-07 14:30,7,117.5234,117.5313,117.5156,117.5234,5739
20170901|2017-07-07 15:00,7,117.5234,117.5469,117.5234,117.5469,5015
20170901|2017-07-07 15:30,7,117.5391,117.5469,117.5313,117.5313,3287
20170901|2017-07-09 17:00,10,117.5313,117.5547,117.5234,117.5547,1229
20170901|2017-07-09 17:30,10,117.5547,117.5625,117.5469,117.5547,585
20170901|2017-07-09 18:00,10,117.5547,117.5547,117.5391,117.5469,331
20170901|2017-07-09 18:30,10,117.5391,117.5547,117.5313,117.5469,848
20170901|2017-07-09 19:00,10,117.5469,117.5469,117.5313,117.5391,1381
20170901|2017-07-09 19:30,10,117.5391,117.5469,117.5391,117.5391,1435
20170901|2017-07-09 20:00,10,117.5313,117.5391,117.5234,117.5313,1217
20170901|2017-07-09 20:30,10,117.5391,117.5391,117.5234,117.5234,1385
20170901|2017-07-09 21:00,10,117.5234,117.5313,117.5156,117.5234,867
20170901|2017-07-09 21:30,10,117.5313,117.5313,117.5313,117.5313,957
20170901|2017-07-09 22:00,10,117.5313,117.5313,117.5234,117.5313,461
20170901|2017-07-09 22:30,10,117.5313,117.5313,117.5234,117.5313,370
20170901|2017-07-09 23:00,10,117.5313,117.5391,117.5313,117.5313,867
20170901|2017-07-09 23:30,10,117.5234,117.5234,117.5156,117.5234,372
20170901|2017-07-10 00:00,10,117.5313,117.5313,117.5234,117.5234,1097
20170901|2017-07-10 00:30,10,117.5313,117.5547,117.5313,117.5469,2004
20170901|2017-07-10 01:00,10,117.5469,117.5547,117.5313,117.5313,1347
20170901|2017-07-10 01:30,10,117.5391,117.5703,117.5313,117.5547,3080
20170901|2017-07-10 02:00,10,117.5625,117.5703,117.5391,117.5547,4829
20170901|2017-07-10 02:30,10,117.5547,117.6172,117.5469,117.6016,8294
20170901|2017-07-10 03:00,10,117.6016,117.6328,117.6016,117.6172,8785
20170901|2017-07-10 03:30,10,117.6172,117.6328,117.6016,117.625,4645
20170901|2017-07-10 04:00,10,117.625,117.6563,117.6172,117.6328,9510
20170901|2017-07-10 04:30,10,117.6406,117.6563,117.625,117.625,6223
20170901|2017-07-10 05:00,10,117.625,117.6484,117.625,117.6328,7006
20170901|2017-07-10 05:30,10,117.6328,117.6484,117.625,117.6484,4833
20170901|2017-07-10 06:00,10,117.6484,117.6484,117.625,117.6328,5281
20170901|2017-07-10 06:30,10,117.6328,117.6719,117.6328,117.6328,12966
20170901|2017-07-10 07:00,10,117.6406,117.6641,117.5938,117.6172,24311
20170901|2017-07-10 07:30,10,117.6094,117.6328,117.6016,117.6172,19451
20170901|2017-07-10 08:00,10,117.625,117.625,117.5938,117.6094,8186
20170901|2017-07-10 08:30,10,117.6172,117.6172,117.5703,117.6016,17002
20170901|2017-07-10 09:00,10,117.5938,117.6094,117.5703,117.6016,14618
20170901|2017-07-10 09:30,10,117.6016,117.6563,117.5938,117.6172,45942
20170901|2017-07-10 10:00,10,117.6172,117.6719,117.6016,117.6641,31333
20170901|2017-07-10 10:30,10,117.6641,117.6719,117.6484,117.6484,22655
20170901|2017-07-10 11:00,10,117.6406,117.6484,117.6094,117.6172,12225
20170901|2017-07-10 11:30,10,117.6172,117.6172,117.5938,117.5938,8653
20170901|2017-07-10 12:00,10,117.5938,117.625,117.5938,117.6172,13254
20170901|2017-07-10 12:30,10,117.6094,117.6172,117.6016,117.6094,6721
20170901|2017-07-10 13:00,10,117.6172,117.6406,117.6016,117.6328,12095
20170901|2017-07-10 13:30,10,117.6328,117.6484,117.6172,117.625,19092
20170901|2017-07-10 14:00,10,117.6328,117.6328,117.6016,117.625,25437
20170901|2017-07-10 14:30,10,117.625,117.6328,117.6094,117.6172,9134
20170901|2017-07-10 15:00,10,117.6172,117.625,117.6094,117.6172,7554
20170901|2017-07-10 15:30,10,117.6172,117.625,117.5938,117.6094,14094
20170901|2017-07-10 17:00,11,117.5938,117.6094,117.5859,117.5938,753
20170901|2017-07-10 17:30,11,117.5938,117.6016,117.5938,117.6016,251
20170901|2017-07-10 18:00,11,117.6016,117.6094,117.5938,117.6016,209
20170901|2017-07-10 18:30,11,117.6016,117.6094,117.5859,117.5938,1042
20170901|2017-07-10 19:00,11,117.5938,117.5938,117.5625,117.5703,3142
20170901|2017-07-10 19:30,11,117.5703,117.5781,117.5703,117.5781,1335
20170901|2017-07-10 20:00,11,117.5781,117.5859,117.5703,117.5781,791
20170901|2017-07-10 20:30,11,117.5781,117.5938,117.5703,117.5859,1638
20170901|2017-07-10 21:00,11,117.5938,117.6016,117.5781,117.5859,2099
20170901|2017-07-10 21:30,11,117.5859,117.5938,117.5781,117.5781,252
20170901|2017-07-10 22:00,11,117.5781,117.5859,117.5781,117.5859,1020
20170901|2017-07-10 22:30,11,117.5859,117.5938,117.5781,117.5781,1217
20170901|2017-07-10 23:00,11,117.5781,117.5859,117.5469,117.5469,4596
20170901|2017-07-10 23:30,11,117.5547,117.5547,117.5391,117.5391,1488
20170901|2017-07-11 00:00,11,117.5391,117.5547,117.5391,117.5469,1205
20170901|2017-07-11 00:30,11,117.5469,117.5469,117.5313,117.5391,1476
20170901|2017-07-11 01:00,11,117.5391,117.5547,117.5313,117.5469,4003
20170901|2017-07-11 01:30,11,117.5469,117.5547,117.5391,117.5391,3205
20170901|2017-07-11 02:00,11,117.5391,117.5469,117.5156,117.5156,10557
20170901|2017-07-11 02:30,11,117.5234,117.5313,117.5156,117.5234,4882
20170901|2017-07-11 03:00,11,117.5234,117.5391,117.5078,117.5391,5202
20170901|2017-07-11 03:30,11,117.5469,117.5469,117.5234,117.5234,3720
20170901|2017-07-11 04:00,11,117.5234,117.5391,117.5156,117.5313,4810
20170901|2017-07-11 04:30,11,117.5313,117.5391,117.5234,117.5313,2087
20170901|2017-07-11 05:00,11,117.5313,117.5391,117.5234,117.5391,3349
20170901|2017-07-11 05:30,11,117.5391,117.5547,117.5234,117.5469,7995
20170901|2017-07-11 06:00,11,117.5469,117.5625,117.5391,117.5547,7285
20170901|2017-07-11 06:30,11,117.5625,117.5703,117.5547,117.5625,6300
20170901|2017-07-11 07:00,11,117.5703,117.5703,117.5234,117.5313,22926
20170901|2017-07-11 07:30,11,117.5313,117.5781,117.5313,117.5625,15476
20170901|2017-07-11 08:00,11,117.5625,117.5781,117.5547,117.5781,14529
20170901|2017-07-11 08:30,11,117.5703,117.6016,117.5625,117.5859,22289
20170901|2017-07-11 09:00,11,117.5781,117.6016,117.5625,117.5703,19645
20170901|2017-07-11 09:30,11,117.5703,117.5781,117.5547,117.5625,17514
20170901|2017-07-11 10:00,11,117.5625,117.6563,117.5547,117.625,44848
20170901|2017-07-11 10:30,11,117.625,117.6406,117.5938,117.6094,28025
20170901|2017-07-11 11:00,11,117.6094,117.6406,117.5938,117.625,28810
20170901|2017-07-11 11:30,11,117.625,117.6953,117.625,117.6797,65929
20170901|2017-07-11 12:00,11,117.6797,117.6953,117.6563,117.6641,17524
20170901|2017-07-11 12:30,11,117.6641,117.7188,117.6406,117.6484,42802
20170901|2017-07-11 13:00,11,117.6563,117.6953,117.6563,117.6875,14376
20170901|2017-07-11 13:30,11,117.6875,117.7031,117.6719,117.6719,19703
20170901|2017-07-11 14:00,11,117.6719,117.6875,117.6719,117.6797,14593
20170901|2017-07-11 14:30,11,117.6875,117.7109,117.6797,117.7109,10734
20170901|2017-07-11 15:00,11,117.7109,117.7188,117.6953,117.7031,7482
20170901|2017-07-11 15:30,11,117.7031,117.7109,117.6719,117.6719,9808
20170901|2017-07-11 17:00,12,117.6797,117.6953,117.6641,117.6719,1114
20170901|2017-07-11 17:30,12,117.6719,117.6875,117.6641,117.6797,978
20170901|2017-07-11 18:00,12,117.6875,117.7031,117.6875,117.6953,682
20170901|2017-07-11 18:30,12,117.6953,117.7266,117.6953,117.7188,3395
20170901|2017-07-11 19:00,12,117.7188,117.75,117.7109,117.7266,7159
20170901|2017-07-11 19:30,12,117.7266,117.75,117.7266,117.7422,1610
20170901|2017-07-11 20:00,12,117.7422,117.7578,117.7344,117.7422,2765
20170901|2017-07-11 20:30,12,117.7422,117.7422,117.7188,117.7266,2367
20170901|2017-07-11 21:00,12,117.7266,117.75,117.7266,117.75,3392
20170901|2017-07-11 21:30,12,117.75,117.75,117.7344,117.7422,2974
20170901|2017-07-11 22:00,12,117.75,117.75,117.7344,117.7344,1643
20170901|2017-07-11 22:30,12,117.7344,117.7578,117.7188,117.75,2295
20170901|2017-07-11 23:00,12,117.75,117.75,117.7422,117.75,475
20170901|2017-07-11 23:30,12,117.7422,117.75,117.7422,117.7422,1362
20170901|2017-07-12 00:00,12,117.7422,117.7656,117.7422,117.7578,3965
20170901|2017-07-12 00:30,12,117.75,117.7656,117.75,117.7578,2136
20170901|2017-07-12 01:00,12,117.7578,117.7891,117.75,117.7734,8562
20170901|2017-07-12 01:30,12,117.7734,117.7813,117.75,117.7578,5734
20170901|2017-07-12 02:00,12,117.7578,117.7656,117.7266,117.7578,6524
20170901|2017-07-12 02:30,12,117.7578,117.7656,117.7344,117.7422,4176
20170901|2017-07-12 03:00,12,117.75,117.7734,117.7422,117.7656,3919
20170901|2017-07-12 03:30,12,117.7656,117.7734,117.75,117.7656,8243
20170901|2017-07-12 04:00,12,117.7656,117.8203,117.7656,117.8203,8545
20170901|2017-07-12 04:30,12,117.8203,117.8281,117.8047,117.8047,7728
20170901|2017-07-12 05:00,12,117.8047,117.8203,117.7969,117.8047,7579
20170901|2017-07-12 05:30,12,117.8047,117.8047,117.7578,117.7656,9192
20170901|2017-07-12 06:00,12,117.7656,117.7813,117.7656,117.7734,8965
20170901|2017-07-12 06:30,12,117.7734,117.7813,117.7266,117.7344,12400
20170901|2017-07-12 07:00,12,117.7344,117.7734,117.7109,117.7656,27133
20170901|2017-07-12 07:30,12,117.7656,118.0469,117.7031,118.0313,190222
20170901|2017-07-12 08:00,12,118.0234,118.0391,117.9453,117.9688,71958
20170901|2017-07-12 08:30,12,117.9609,117.9844,117.8984,117.9141,72921
20170901|2017-07-12 09:00,12,117.9141,117.9297,117.8594,117.8828,35892
20170901|2017-07-12 09:30,12,117.875,117.9609,117.8672,117.9609,38771
20170901|2017-07-12 10:00,12,117.9609,117.9766,117.8984,117.9063,42282
20170901|2017-07-12 10:30,12,117.9063,117.9219,117.8906,117.9063,26595
20170901|2017-07-12 11:00,12,117.9063,117.9375,117.8984,117.9063,16837
20170901|2017-07-12 11:30,12,117.9063,117.9219,117.8906,117.9063,18881
20170901|2017-07-12 12:00,12,117.9063,117.9063,117.8516,117.8828,24438
20170901|2017-07-12 12:30,12,117.8906,117.8906,117.8594,117.8672,13545
20170901|2017-07-12 13:00,12,117.8594,117.9297,117.8594,117.8984,29535
20170901|2017-07-12 13:30,12,117.9063,117.9141,117.8672,117.8828,20873
20170901|2017-07-12 14:00,12,117.875,117.9141,117.875,117.9063,23740
20170901|2017-07-12 14:30,12,117.9063,117.9141,117.8984,117.9063,9689
20170901|2017-07-12 15:00,12,117.9063,117.9063,117.8906,117.8984,4136
20170901|2017-07-12 15:30,12,117.8906,117.8984,117.8828,117.8906,4723
20170901|2017-07-12 17:00,13,117.875,117.8906,117.875,117.8828,670
20170901|2017-07-12 17:30,13,117.8828,117.8984,117.875,117.8984,350
20170901|2017-07-12 18:00,13,117.8906,117.8906,117.8828,117.8906,706
20170901|2017-07-12 18:30,13,117.8828,117.8828,117.8672,117.875,876
20170901|2017-07-12 19:00,13,117.875,117.8984,117.8594,117.8984,2969
20170901|2017-07-12 19:30,13,117.8984,117.9219,117.875,117.9219,3980
20170901|2017-07-12 20:00,13,117.9141,117.9375,117.9063,117.9219,1591
20170901|2017-07-12 20:30,13,117.9219,117.9375,117.9141,117.9297,2575
20170901|2017-07-12 21:00,13,117.9297,117.9297,117.9219,117.9219,723
20170901|2017-07-12 21:30,13,117.9219,117.9297,117.9141,117.9297,1917
20170901|2017-07-12 22:00,13,117.9297,117.9375,117.9219,117.9297,1685
20170901|2017-07-12 22:30,13,117.9297,117.9531,117.9297,117.9375,3547
20170901|2017-07-12 23:00,13,117.9375,117.9375,117.9219,117.9297,686
20170901|2017-07-12 23:30,13,117.9219,117.9297,117.9141,117.9297,1067
20170901|2017-07-13 00:00,13,117.9297,117.9297,117.9219,117.9297,64
20170901|2017-07-13 00:30,13,117.9297,117.9297,117.9141,117.9219,807
20170901|2017-07-13 01:00,13,117.9219,117.9219,117.9141,117.9219,2265
20170901|2017-07-13 01:30,13,117.9219,117.9297,117.8516,117.8672,12414
20170901|2017-07-13 02:00,13,117.8594,117.9141,117.8594,117.8906,7772
20170901|2017-07-13 02:30,13,117.8906,117.9063,117.8828,117.9063,3770
20170901|2017-07-13 03:00,13,117.9063,117.9297,117.9063,117.9297,3227
20170901|2017-07-13 03:30,13,117.9219,117.9219,117.9063,117.9141,4702
20170901|2017-07-13 04:00,13,117.9141,117.9453,117.9063,117.9375,8617
20170901|2017-07-13 04:30,13,117.9375,117.9453,117.9219,117.9375,6818
20170901|2017-07-13 05:00,13,117.9375,117.9531,117.9219,117.9453,4570
20170901|2017-07-13 05:30,13,117.9375,117.9531,117.9219,117.9375,6987
20170901|2017-07-13 06:00,13,117.9375,117.9453,117.8984,117.9141,20066
20170901|2017-07-13 06:30,13,117.9063,117.9063,117.8438,117.8672,20659
20170901|2017-07-13 07:00,13,117.8672,117.8672,117.8203,117.8438,24209
20170901|2017-07-13 07:30,13,117.8359,117.8672,117.8125,117.8281,35847
20170901|2017-07-13 08:00,13,117.8281,117.875,117.8281,117.8672,27298
20170901|2017-07-13 08:30,13,117.8672,117.875,117.8125,117.8516,30011
20170901|2017-07-13 09:00,13,117.8516,117.8672,117.75,117.7734,58572
20170901|2017-07-13 09:30,13,117.7656,117.7969,117.7656,117.7891,27464
20170901|2017-07-13 10:00,13,117.7891,117.8125,117.7422,117.7422,26232
20170901|2017-07-13 10:30,13,117.7422,117.7656,117.7344,117.7422,22367
20170901|2017-07-13 11:00,13,117.75,117.7656,117.7344,117.7578,25862
20170901|2017-07-13 11:30,13,117.7578,117.7734,117.7422,117.7656,32209
20170901|2017-07-13 12:00,13,117.7656,117.8203,117.7344,117.8047,42710
20170901|2017-07-13 12:30,13,117.8047,117.8203,117.7969,117.8047,9777
20170901|2017-07-13 13:00,13,117.8125,117.8281,117.7969,117.8125,9825
20170901|2017-07-13 13:30,13,117.8125,117.8438,117.8047,117.8281,18160
20170901|2017-07-13 14:00,13,117.8203,117.8359,117.8125,117.8359,12899
20170901|2017-07-13 14:30,13,117.8359,117.8359,117.8125,117.8281,11892
20170901|2017-07-13 15:00,13,117.8281,117.8359,117.8203,117.8281,3086
20170901|2017-07-13 15:30,13,117.8359,117.8359,117.8047,117.8125,6995
20170901|2017-07-13 17:00,14,117.8203,117.8281,117.8125,117.8203,1119
20170901|2017-07-13 17:30,14,117.8203,117.8203,117.8047,117.8047,371
20170901|2017-07-13 18:00,14,117.8047,117.8047,117.7891,117.7969,436
20170901|2017-07-13 18:30,14,117.7969,117.7969,117.7891,117.7969,604
20170901|2017-07-13 19:00,14,117.7969,117.8047,117.7813,117.7891,1854
20170901|2017-07-13 19:30,14,117.7891,117.8047,117.7734,117.7891,2070
20170901|2017-07-13 20:00,14,117.7891,117.7891,117.7734,117.7891,1137
20170901|2017-07-13 20:30,14,117.7891,117.7969,117.7813,117.7969,1413
20170901|2017-07-13 21:00,14,117.7969,117.8047,117.7969,117.8047,3004
20170901|2017-07-13 21:30,14,117.8125,117.8125,117.8047,117.8125,107
20170901|2017-07-13 22:00,14,117.8047,117.8125,117.8047,117.8125,13
20170901|2017-07-13 22:30,14,117.8125,117.8125,117.8125,117.8125,2
20170901|2017-07-13 23:00,14,117.8125,117.8125,117.8125,117.8125,386
20170901|2017-07-13 23:30,14,117.8203,117.8203,117.8125,117.8125,592
20170901|2017-07-14 00:00,14,117.8203,117.8203,117.8203,117.8203,833
20170901|2017-07-14 00:30,14,117.8203,117.8359,117.8203,117.8203,2468
20170901|2017-07-14 01:00,14,117.8203,117.8594,117.8203,117.8594,3394
20170901|2017-07-14 01:30,14,117.8594,117.8594,117.8438,117.8516,3026
20170901|2017-07-14 02:00,14,117.8516,117.875,117.8438,117.8672,4606
20170901|2017-07-14 02:30,14,117.8672,117.8672,117.8281,117.8359,4637
20170901|2017-07-14 03:00,14,117.8359,117.8438,117.8203,117.8203,1678
20170901|2017-07-14 03:30,14,117.8203,117.8438,117.8203,117.8359,4050
20170901|2017-07-14 04:00,14,117.8359,117.8672,117.8281,117.8516,5994
20170901|2017-07-14 04:30,14,117.8594,117.875,117.8516,117.8672,6988
20170901|2017-07-14 05:00,14,117.8672,117.9063,117.8672,117.8906,7387
20170901|2017-07-14 05:30,14,117.8906,117.8906,117.8594,117.8672,4749
20170901|2017-07-14 06:00,14,117.8672,117.8906,117.8594,117.8828,9073
20170901|2017-07-14 06:30,14,117.8828,117.8984,117.875,117.8906,10516
20170901|2017-07-14 07:00,14,117.8906,117.9219,117.8672,117.9141,28243
20170901|2017-07-14 07:30,14,117.9219,118.1719,117.9219,118.1484,191769
20170901|2017-07-14 08:00,14,118.1563,118.1875,118.0859,118.125,77433
20170901|2017-07-14 08:30,14,118.1172,118.125,118.0547,118.0859,54336
20170901|2017-07-14 09:00,14,118.0859,118.1094,118,118.0156,36392
20170901|2017-07-14 09:30,14,118.0078,118.0391,117.9609,117.9922,52262
20170901|2017-07-14 10:00,14,117.9922,118.0234,117.9609,118,36214
20170901|2017-07-14 10:30,14,118,118,117.9375,117.9688,44809
20170901|2017-07-14 11:00,14,117.9688,117.9922,117.9453,117.9453,38562
20170901|2017-07-14 11:30,14,117.9453,117.9922,117.9375,117.9844,14147
20170901|2017-07-14 12:00,14,117.9844,117.9922,117.9609,117.9844,14788
20170901|2017-07-14 12:30,14,117.9844,117.9844,117.9531,117.9688,9928
20170901|2017-07-14 13:00,14,117.9609,117.9766,117.9609,117.9688,3848
20170901|2017-07-14 13:30,14,117.9688,117.9766,117.9609,117.9688,19711
20170901|2017-07-14 14:00,14,117.9688,117.9844,117.9609,117.9766,16809
20170901|2017-07-14 14:30,14,117.9688,117.9766,117.9531,117.9688,9216
20170901|2017-07-14 15:00,14,117.9688,117.9688,117.9453,117.9453,4960
20170901|2017-07-14 15:30,14,117.9453,117.9531,117.9297,117.9375,7915
20170901|2017-07-16 17:00,17,117.9453,117.9609,117.9219,117.9531,1161
20170901|2017-07-16 17:30,17,117.9453,117.9766,117.9453,117.9609,605
20170901|2017-07-16 18:00,17,117.9609,117.9766,117.9609,117.9766,603
20170901|2017-07-16 18:30,17,117.9766,118.0078,117.9688,117.9922,612
20170901|2017-07-16 19:00,17,117.9922,118,117.9922,118,542
20170901|2017-07-16 19:30,17,117.9922,117.9922,117.9766,117.9766,534
20170901|2017-07-16 20:00,17,117.9766,117.9844,117.9609,117.9688,656
20170901|2017-07-16 20:30,17,117.9688,117.9688,117.9531,117.9531,1218
20170901|2017-07-16 21:00,17,117.9531,117.9609,117.9453,117.9453,688
20170901|2017-07-16 21:30,17,117.9531,117.9609,117.9453,117.9531,626
20170901|2017-07-16 22:00,17,117.9531,117.9688,117.9531,117.9609,627
20170901|2017-07-16 22:30,17,117.9609,117.9688,117.9531,117.9609,937
20170901|2017-07-16 23:00,17,117.9609,117.9688,117.9531,117.9609,376
20170901|2017-07-16 23:30,17,117.9609,117.9609,117.9531,117.9531,254
20170901|2017-07-17 00:00,17,117.9531,117.9609,117.9453,117.9531,729
20170901|2017-07-17 00:30,17,117.9531,117.9688,117.9531,117.9688,596
20170901|2017-07-17 01:00,17,117.9609,117.9844,117.9219,117.9453,4754
20170901|2017-07-17 01:30,17,117.9453,117.9688,117.9453,117.9609,3955
20170901|2017-07-17 02:00,17,117.9688,118.0156,117.9688,118.0078,4322
20170901|2017-07-17 02:30,17,118.0078,118.0313,118,118.0234,5019
20170901|2017-07-17 03:00,17,118.0234,118.0313,118,118.0078,5326
20170901|2017-07-17 03:30,17,118.0156,118.0391,118.0078,118.0234,3577
20170901|2017-07-17 04:00,17,118.0234,118.0547,118.0234,118.0391,4216
20170901|2017-07-17 04:30,17,118.0391,118.0391,118.0156,118.0156,2959
20170901|2017-07-17 05:00,17,118.0156,118.0391,118.0078,118.0234,8936
20170901|2017-07-17 05:30,17,118.0234,118.0547,118.0156,118.0156,9114
20170901|2017-07-17 06:00,17,118.0234,118.0234,118,118.0156,6483
20170901|2017-07-17 06:30,17,118.0156,118.0547,118,118.0313,14456
20170901|2017-07-17 07:00,17,118.0391,118.0547,118.0234,118.0391,16581
20170901|2017-07-17 07:30,17,118.0391,118.0469,117.9766,117.9922,33596
20170901|2017-07-17 08:00,17,117.9922,118,117.9766,117.9922,13509
20170901|2017-07-17 08:30,17,117.9844,118.0156,117.9766,118.0156,22318
20170901|2017-07-17 09:00,17,118.0156,118.0234,117.9766,117.9844,23416
20170901|2017-07-17 09:30,17,117.9844,117.9922,117.9297,117.9453,24553
20170901|2017-07-17 10:00,17,117.9531,117.9688,117.9375,117.9609,16899
20170901|2017-07-17 10:30,17,117.9609,117.9844,117.9531,117.9766,13902
20170901|2017-07-17 11:00,17,117.9844,117.9844,117.9688,117.9766,4821
20170901|2017-07-17 11:30,17,117.9766,118,117.9688,117.9922,10311
20170901|2017-07-17 12:00,17,117.9844,118,117.9844,117.9844,12312
20170901|2017-07-17 12:30,17,117.9922,118.0078,117.9844,118,12262
20170901|2017-07-17 13:00,17,118,118.0156,118,118,11307
20170901|2017-07-17 13:30,17,118.0078,118.0313,118,118.0156,20100
20170901|2017-07-17 14:00,17,118.0156,118.0547,118.0078,118.0391,21540
20170901|2017-07-17 14:30,17,118.0313,118.0469,118,118.0078,30280
20170901|2017-07-17 15:00,17,118,118.0078,117.9688,117.9766,17544
20170901|2017-07-17 15:30,17,117.9844,117.9922,117.9688,117.9844,10662
20170901|2017-07-17 17:00,18,117.9766,117.9922,117.9688,117.9922,607
20170901|2017-07-17 17:30,18,118,118.0156,117.9922,118.0078,610
20170901|2017-07-17 18:00,18,118.0078,118.0078,118,118,282
20170901|2017-07-17 18:30,18,118,118.0078,117.9844,117.9922,935
20170901|2017-07-17 19:00,18,117.9922,118.0234,117.9922,117.9922,2072
20170901|2017-07-17 19:30,18,117.9922,118.0078,117.9922,118.0078,2495
20170901|2017-07-17 20:00,18,118,118.0703,118,118.0547,9616
20170901|2017-07-17 20:30,18,118.0469,118.0625,118.0313,118.0391,3311
20170901|2017-07-17 21:00,18,118.0391,118.0391,118.0234,118.0234,3789
20170901|2017-07-17 21:30,18,118.0313,118.0391,118.0078,118.0234,3718
20170901|2017-07-17 22:00,18,118.0234,118.0313,118.0078,118.0313,2489
20170901|2017-07-17 22:30,18,118.0313,118.0469,118.0156,118.0234,1195
20170901|2017-07-17 23:00,18,118.0234,118.0234,118.0156,118.0234,3468
20170901|2017-07-17 23:30,18,118.0234,118.0391,118.0156,118.0391,2051
20170901|2017-07-18 00:00,18,118.0391,118.0547,118.0391,118.0547,1823
20170901|2017-07-18 00:30,18,118.0469,118.0547,118.0313,118.0313,1882
20170901|2017-07-18 01:00,18,118.0313,118.0469,118.0156,118.0469,4816
20170901|2017-07-18 01:30,18,118.0469,118.0469,118.0078,118.0156,3079
20170901|2017-07-18 02:00,18,118.0234,118.0234,117.9688,117.9844,8025
20170901|2017-07-18 02:30,18,117.9844,118.0156,117.9844,118.0156,5489
20170901|2017-07-18 03:00,18,118.0156,118.0234,117.9844,117.9922,6905
20170901|2017-07-18 03:30,18,117.9922,118.0313,117.9922,118.0234,7901
20170901|2017-07-18 04:00,18,118.0234,118.0313,118,118.0234,8584
20170901|2017-07-18 04:30,18,118.0234,118.0234,118.0156,118.0156,4444
20170901|2017-07-18 05:00,18,118.0234,118.0469,118,118.0234,4500
20170901|2017-07-18 05:30,18,118.0313,118.0469,118.0234,118.0313,3507
20170901|2017-07-18 06:00,18,118.0313,118.0781,118.0234,118.0234,14798
20170901|2017-07-18 06:30,18,118.0234,118.0703,118.0234,118.0547,13755
20170901|2017-07-18 07:00,18,118.0625,118.0781,118.0313,118.0391,22766
20170901|2017-07-18 07:30,18,118.0391,118.1563,118.0078,118.125,104248
20170901|2017-07-18 08:00,18,118.125,118.1719,118.1016,118.1484,56875
20170901|2017-07-18 08:30,18,118.1563,118.1797,118.1016,118.1328,27920
20170901|2017-07-18 09:00,18,118.1406,118.1719,118.1172,118.1406,45332
20170901|2017-07-18 09:30,18,118.1406,118.2031,118.1406,118.1563,50959
20170901|2017-07-18 10:00,18,118.1563,118.1563,118.125,118.1563,41776
20170901|2017-07-18 10:30,18,118.1484,118.1875,118.1406,118.1719,24210
20170901|2017-07-18 11:00,18,118.1797,118.1875,118.1484,118.1484,14504
20170901|2017-07-18 11:30,18,118.1484,118.1563,118.1328,118.1406,23637
20170901|2017-07-18 12:00,18,118.1406,118.1641,118.1172,118.1172,21377
20170901|2017-07-18 12:30,18,118.125,118.125,118.1016,118.1094,12082
20170901|2017-07-18 13:00,18,118.1172,118.1484,118.1094,118.1406,12639
20170901|2017-07-18 13:30,18,118.1406,118.1563,118.125,118.1484,19416
20170901|2017-07-18 14:00,18,118.1484,118.1641,118.1406,118.1406,14809
20170901|2017-07-18 14:30,18,118.1406,118.1719,118.1406,118.1641,13269
20170901|2017-07-18 15:00,18,118.1719,118.1875,118.1563,118.1641,11005
20170901|2017-07-18 15:30,18,118.1563,118.1719,118.1484,118.1719,13900
20170901|2017-07-18 17:00,19,118.1563,118.1641,118.1328,118.1328,1375
20170901|2017-07-18 17:30,19,118.1328,118.1406,118.1328,118.1406,1257
20170901|2017-07-18 18:00,19,118.1406,118.1406,118.1172,118.125,911
20170901|2017-07-18 18:30,19,118.125,118.1563,118.125,118.1406,3360
20170901|2017-07-18 19:00,19,118.1406,118.1484,118.1328,118.1328,1803
20170901|2017-07-18 19:30,19,118.1328,118.1406,118.1016,118.1016,2177
20170901|2017-07-18 20:00,19,118.1016,118.1094,118.0703,118.1016,3561
20170901|2017-07-18 20:30,19,118.1016,118.1016,118.0859,118.0938,1090
20170901|2017-07-18 21:00,19,118.0938,118.1094,118.0938,118.1016,1430
20170901|2017-07-18 21:30,19,118.1016,118.1094,118.1016,118.1016,401
20170901|2017-07-18 22:00,19,118.1016,118.1016,118.0938,118.1016,941
20170901|2017-07-18 22:30,19,118.1016,118.1094,118.1016,118.1094,639
20170901|2017-07-18 23:00,19,118.1016,118.1094,118.1016,118.1094,364
20170901|2017-07-18 23:30,19,118.1094,118.1094,118.1016,118.1016,1595
20170901|2017-07-19 00:00,19,118.1016,118.1016,118.0859,118.0938,513
20170901|2017-07-19 00:30,19,118.0938,118.1016,118.0781,118.0938,1920
20170901|2017-07-19 01:00,19,118.0859,118.125,118.0859,118.1016,3263
20170901|2017-07-19 01:30,19,118.1094,118.1094,118.0938,118.1016,3790
20170901|2017-07-19 02:00,19,118.1016,118.1094,118.0781,118.1094,7248
20170901|2017-07-19 02:30,19,118.1016,118.1172,118.0859,118.1094,6735
20170901|2017-07-19 03:00,19,118.1094,118.1172,118.1016,118.1094,5850
20170901|2017-07-19 03:30,19,118.1016,118.1328,118.1016,118.125,8304
20170901|2017-07-19 04:00,19,118.125,118.125,118.1016,118.1016,3896
20170901|2017-07-19 04:30,19,118.1094,118.1172,118.1016,118.1094,5898
20170901|2017-07-19 05:00,19,118.1094,118.1094,118.0938,118.0938,4958
20170901|2017-07-19 05:30,19,118.0938,118.1016,118.0703,118.0859,8115
20170901|2017-07-19 06:00,19,118.0859,118.1094,118.0781,118.1016,5562
20170901|2017-07-19 06:30,19,118.1094,118.1094,118.0859,118.1094,3361
20170901|2017-07-19 07:00,19,118.1094,118.1328,118.1016,118.125,18673
20170901|2017-07-19 07:30,19,118.1172,118.1563,118.1016,118.1563,41798
20170901|2017-07-19 08:00,19,118.1563,118.1719,118.1328,118.1563,31225
20170901|2017-07-19 08:30,19,118.1563,118.1875,118.1406,118.1406,47890
20170901|2017-07-19 09:00,19,118.1484,118.1484,118.1016,118.1016,17544
20170901|2017-07-19 09:30,19,118.1016,118.1484,118.0938,118.1406,19917
20170901|2017-07-19 10:00,19,118.1328,118.1484,118.125,118.1406,19347
20170901|2017-07-19 10:30,19,118.1484,118.1484,118.1172,118.1328,23585
20170901|2017-07-19 11:00,19,118.125,118.1406,118.1172,118.1406,17554
20170901|2017-07-19 11:30,19,118.1406,118.1563,118.1328,118.1484,17827
20170901|2017-07-19 12:00,19,118.1484,118.1563,118.125,118.1328,18199
20170901|2017-07-19 12:30,19,118.125,118.1563,118.1172,118.1484,9529
20170901|2017-07-19 13:00,19,118.1406,118.1563,118.1328,118.1406,13505
20170901|2017-07-19 13:30,19,118.1484,118.1484,118.1328,118.1328,6061
20170901|2017-07-19 14:00,19,118.1328,118.1484,118.125,118.1328,15923
20170901|2017-07-19 14:30,19,118.1328,118.1406,118.1172,118.1328,13945
20170901|2017-07-19 15:00,19,118.1328,118.1406,118.1172,118.125,10313
20170901|2017-07-19 15:30,19,118.1172,118.125,118.1094,118.1094,11254
20170901|2017-07-19 17:00,20,118.1094,118.1172,118.1094,118.1172,757
20170901|2017-07-19 17:30,20,118.1172,118.125,118.1172,118.1172,152
20170901|2017-07-19 18:00,20,118.125,118.1406,118.125,118.1406,252
20170901|2017-07-19 18:30,20,118.1328,118.1406,118.125,118.1328,673
20170901|2017-07-19 19:00,20,118.1328,118.1406,118.125,118.125,1359
20170901|2017-07-19 19:30,20,118.125,118.1406,118.125,118.1406,468
20170901|2017-07-19 20:00,20,118.1328,118.1406,118.1328,118.1328,1329
20170901|2017-07-19 20:30,20,118.1328,118.1328,118.1094,118.125,5187
20170901|2017-07-19 21:00,20,118.1172,118.1484,118.1172,118.1328,3983
20170901|2017-07-19 21:30,20,118.1328,118.1484,118.1328,118.1406,1985
20170901|2017-07-19 22:00,20,118.1406,118.1406,118.125,118.1328,2381
20170901|2017-07-19 22:30,20,118.1328,118.1328,118.1172,118.1172,1355
20170901|2017-07-19 23:00,20,118.125,118.125,118.1172,118.125,303
20170901|2017-07-19 23:30,20,118.125,118.1328,118.125,118.1328,685
20170901|2017-07-20 00:00,20,118.1328,118.1328,118.125,118.125,654
20170901|2017-07-20 00:30,20,118.125,118.1328,118.1172,118.1328,843
20170901|2017-07-20 01:00,20,118.1328,118.1406,118.125,118.1328,2020
20170901|2017-07-20 01:30,20,118.1328,118.1484,118.1328,118.1328,1439
20170901|2017-07-20 02:00,20,118.1328,118.1328,118.1016,118.1328,6161
20170901|2017-07-20 02:30,20,118.1328,118.1328,118.1094,118.1328,5759
20170901|2017-07-20 03:00,20,118.125,118.1328,118.1016,118.1094,7376
20170901|2017-07-20 03:30,20,118.1094,118.125,118.1016,118.1094,5242
20170901|2017-07-20 04:00,20,118.1094,118.1172,118.1016,118.1094,2178
20170901|2017-07-20 04:30,20,118.1094,118.1172,118.1016,118.1094,1686
20170901|2017-07-20 05:00,20,118.1172,118.125,118.1094,118.1094,3109
20170901|2017-07-20 05:30,20,118.1094,118.1094,118.0938,118.0938,4549
20170901|2017-07-20 06:00,20,118.0938,118.1094,118.0938,118.1094,13471
20170901|2017-07-20 06:30,20,118.1094,118.1563,118.1016,118.1563,21743
20170901|2017-07-20 07:00,20,118.1641,118.2188,118.1406,118.1719,49460
20170901|2017-07-20 07:30,20,118.1797,118.2031,118.1172,118.1719,60089
20170901|2017-07-20 08:00,20,118.1719,118.2344,118.1484,118.2031,41545
20170901|2017-07-20 08:30,20,118.2031,118.2266,118.1719,118.1719,24977
20170901|2017-07-20 09:00,20,118.1719,118.1875,118.1172,118.1172,37094
20170901|2017-07-20 09:30,20,118.125,118.2109,118.125,118.1328,53292
20170901|2017-07-20 10:00,20,118.1406,118.2109,118.1328,118.2109,27096
20170901|2017-07-20 10:30,20,118.2109,118.2344,118.1953,118.2109,19322
20170901|2017-07-20 11:00,20,118.2188,118.25,118.2109,118.2344,20940
20170901|2017-07-20 11:30,20,118.2266,118.2344,118.2031,118.2109,12539
20170901|2017-07-20 12:00,20,118.2188,118.2188,118.1719,118.2109,31163
20170901|2017-07-20 12:30,20,118.2109,118.2109,118.1328,118.1484,16923
20170901|2017-07-20 13:00,20,118.1484,118.1641,118.1328,118.1406,15530
20170901|2017-07-20 13:30,20,118.1406,118.1484,118.1016,118.1406,30899
20170901|2017-07-20 14:00,20,118.1406,118.1563,118.1406,118.1563,12169
20170901|2017-07-20 14:30,20,118.1641,118.1641,118.125,118.1484,13551
20170901|2017-07-20 15:00,20,118.1484,118.1719,118.1406,118.1641,5593
20170901|2017-07-20 15:30,20,118.1719,118.1875,118.1563,118.1563,8406
20170901|2017-07-20 17:00,21,118.1328,118.1484,118.1328,118.1328,800
20170901|2017-07-20 17:30,21,118.1328,118.1406,118.1172,118.125,1463
20170901|2017-07-20 18:00,21,118.125,118.1328,118.1172,118.1328,227
20170901|2017-07-20 18:30,21,118.1328,118.1484,118.1328,118.1406,870
20170901|2017-07-20 19:00,21,118.1406,118.1563,118.1328,118.1406,1012
20170901|2017-07-20 19:30,21,118.1406,118.1406,118.1172,118.125,818
20170901|2017-07-20 20:00,21,118.125,118.1328,118.125,118.1328,1737
20170901|2017-07-20 20:30,21,118.1328,118.1406,118.1328,118.1406,228
20170901|2017-07-20 21:00,21,118.1406,118.1641,118.1406,118.1563,986
20170901|2017-07-20 21:30,21,118.1563,118.1641,118.1563,118.1563,1001
20170901|2017-07-20 22:00,21,118.1641,118.1797,118.1563,118.1641,1800
20170901|2017-07-20 22:30,21,118.1641,118.1719,118.1641,118.1719,548
20170901|2017-07-20 23:00,21,118.1641,118.1641,118.1484,118.1484,1645
20170901|2017-07-20 23:30,21,118.1484,118.1484,118.1484,118.1484,257
20170901|2017-07-21 00:00,21,118.1484,118.1563,118.1406,118.1563,898
20170901|2017-07-21 00:30,21,118.1484,118.1563,118.1484,118.1563,465
20170901|2017-07-21 01:00,21,118.1563,118.1953,118.1563,118.1953,2562
20170901|2017-07-21 01:30,21,118.1953,118.2031,118.1797,118.1953,2569
20170901|2017-07-21 02:00,21,118.1953,118.2109,118.1797,118.2031,7256
20170901|2017-07-21 02:30,21,118.1953,118.2266,118.1875,118.2188,4234
20170901|2017-07-21 03:00,21,118.2266,118.2344,118.2188,118.2188,6567
20170901|2017-07-21 03:30,21,118.2266,118.2266,118.2109,118.2188,2941
20170901|2017-07-21 04:00,21,118.2188,118.2266,118.2109,118.2188,3356
20170901|2017-07-21 04:30,21,118.2188,118.2344,118.2188,118.2344,10724
20170901|2017-07-21 05:00,21,118.2266,118.25,118.2266,118.2422,4531
20170901|2017-07-21 05:30,21,118.2422,118.25,118.2266,118.2422,6840
20170901|2017-07-21 06:00,21,118.2422,118.25,118.2031,118.2109,7661
20170901|2017-07-21 06:30,21,118.2188,118.2344,118.2031,118.2109,10504
20170901|2017-07-21 07:00,21,118.2109,118.2344,118.1875,118.2031,37573
20170901|2017-07-21 07:30,21,118.2109,118.2578,118.2031,118.2266,26460
20170901|2017-07-21 08:00,21,118.2266,118.25,118.2188,118.2422,18361
20170901|2017-07-21 08:30,21,118.2422,118.2578,118.2266,118.2578,29613
20170901|2017-07-21 09:00,21,118.2578,118.2578,118.2188,118.2266,24135
20170901|2017-07-21 09:30,21,118.2344,118.25,118.2188,118.2344,18136
20170901|2017-07-21 10:00,21,118.2344,118.2422,118.2266,118.2266,21345
20170901|2017-07-21 10:30,21,118.2266,118.2578,118.2266,118.2422,20861
20170901|2017-07-21 11:00,21,118.2422,118.2578,118.2344,118.2578,13913
20170901|2017-07-21 11:30,21,118.2578,118.2734,118.25,118.2656,13476
20170901|2017-07-21 12:00,21,118.2656,118.3047,118.2656,118.2656,27513
20170901|2017-07-21 12:30,21,118.2656,118.2734,118.25,118.2734,9421
20170901|2017-07-21 13:00,21,118.2656,118.2891,118.2578,118.2813,20412
20170901|2017-07-21 13:30,21,118.2813,118.2813,118.25,118.2578,14948
20170901|2017-07-21 14:00,21,118.2578,118.2734,118.25,118.2578,16458
20170901|2017-07-21 14:30,21,118.25,118.25,118.2344,118.25,9893
20170901|2017-07-21 15:00,21,118.2422,118.2578,118.2422,118.25,7476
20170901|2017-07-21 15:30,21,118.25,118.25,118.2422,118.2422,9557
20170901|2017-07-23 17:00,24,118.25,118.25,118.2266,118.25,2510
20170901|2017-07-23 17:30,24,118.25,118.2656,118.25,118.2578,1539
20170901|2017-07-23 18:00,24,118.25,118.2578,118.25,118.2578,530
20170901|2017-07-23 18:30,24,118.2578,118.2813,118.2578,118.2656,1393
20170901|2017-07-23 19:00,24,118.2734,118.2969,118.2656,118.2734,3092
20170901|2017-07-23 19:30,24,118.2656,118.2734,118.2656,118.2734,905
20170901|2017-07-23 20:00,24,118.2734,118.2891,118.2656,118.2813,1827
20170901|2017-07-23 20:30,24,118.2813,118.2813,118.2734,118.2813,446
20170901|2017-07-23 21:00,24,118.2734,118.2734,118.25,118.2578,1817
20170901|2017-07-23 21:30,24,118.2578,118.2656,118.25,118.2578,577
20170901|2017-07-23 22:00,24,118.25,118.2656,118.25,118.2656,1140
20170901|2017-07-23 22:30,24,118.2734,118.2734,118.25,118.2578,2558
20170901|2017-07-23 23:00,24,118.2578,118.2578,118.2578,118.2578,1504
20170901|2017-07-23 23:30,24,118.25,118.2578,118.25,118.2578,448
20170901|2017-07-24 00:00,24,118.2578,118.2578,118.25,118.25,180
20170901|2017-07-24 00:30,24,118.25,118.25,118.2188,118.2188,7348
20170901|2017-07-24 01:00,24,118.2188,118.2344,118.2109,118.2188,3279
20170901|2017-07-24 01:30,24,118.2188,118.2266,118.2109,118.2188,4108
20170901|2017-07-24 02:00,24,118.2188,118.25,118.2109,118.25,11531
20170901|2017-07-24 02:30,24,118.25,118.2656,118.2422,118.25,7726
20170901|2017-07-24 03:00,24,118.25,118.25,118.2344,118.2344,5021
20170901|2017-07-24 03:30,24,118.2422,118.2656,118.2344,118.2656,5485
20170901|2017-07-24 04:00,24,118.2578,118.2891,118.2578,118.2813,11890
20170901|2017-07-24 04:30,24,118.2813,118.2891,118.2656,118.2813,2768
20170901|2017-07-24 05:00,24,118.2734,118.2891,118.2734,118.2813,3468
20170901|2017-07-24 05:30,24,118.2813,118.2813,118.2344,118.25,9726
20170901|2017-07-24 06:00,24,118.2422,118.25,118.2188,118.2266,4019
20170901|2017-07-24 06:30,24,118.2266,118.2344,118.2109,118.2266,5486
20170901|2017-07-24 07:00,24,118.2266,118.2344,118.1875,118.2031,24249
20170901|2017-07-24 07:30,24,118.2109,118.2266,118.1875,118.1875,14388
20170901|2017-07-24 08:00,24,118.1953,118.2031,118.1875,118.1953,8174
20170901|2017-07-24 08:30,24,118.1953,118.2031,118.1719,118.1875,23172
20170901|2017-07-24 09:00,24,118.1953,118.2266,118.1875,118.2266,15492
20170901|2017-07-24 09:30,24,118.2266,118.2266,118.1719,118.1875,20234
20170901|2017-07-24 10:00,24,118.1797,118.1953,118.1719,118.1797,15559
20170901|2017-07-24 10:30,24,118.1797,118.1875,118.1641,118.1641,11397
20170901|2017-07-24 11:00,24,118.1719,118.1719,118.1406,118.1484,18009
20170901|2017-07-24 11:30,24,118.1563,118.1641,118.1406,118.1563,7514
20170901|2017-07-24 12:00,24,118.1484,118.1641,118.1094,118.1172,15055
20170901|2017-07-24 12:30,24,118.1172,118.1406,118.1172,118.1328,12171
20170901|2017-07-24 13:00,24,118.1328,118.1563,118.1328,118.1484,14403
20170901|2017-07-24 13:30,24,118.1406,118.1641,118.125,118.1563,14001
20170901|2017-07-24 14:00,24,118.1563,118.1641,118.1406,118.1563,13637
20170901|2017-07-24 14:30,24,118.1641,118.1719,118.1563,118.1641,11915
20170901|2017-07-24 15:00,24,118.1641,118.1641,118.1484,118.1641,5835
20170901|2017-07-24 15:30,24,118.1641,118.1641,118.1484,118.1563,4295
20170901|2017-07-24 17:00,25,118.1563,118.1719,118.1563,118.1641,711
20170901|2017-07-24 17:30,25,118.1563,118.1719,118.1563,118.1641,597
20170901|2017-07-24 18:00,25,118.1641,118.1719,118.1563,118.1563,163
20170901|2017-07-24 18:30,25,118.1563,118.1641,118.1563,118.1563,1130
20170901|2017-07-24 19:00,25,118.1563,118.1641,118.1406,118.1563,2081
20170901|2017-07-24 19:30,25,118.1563,118.1641,118.1563,118.1563,1206
20170901|2017-07-24 20:00,25,118.1563,118.1641,118.1484,118.1484,653
20170901|2017-07-24 20:30,25,118.1484,118.1563,118.1406,118.1563,2543
20170901|2017-07-24 21:00,25,118.1563,118.1719,118.1484,118.1719,1534
20170901|2017-07-24 21:30,25,118.1719,118.1875,118.1719,118.1719,1984
20170901|2017-07-24 22:00,25,118.1719,118.1797,118.1563,118.1719,1474
20170901|2017-07-24 22:30,25,118.1719,118.1797,118.1641,118.1641,616
20170901|2017-07-24 23:00,25,118.1641,118.1875,118.1641,118.1797,580
20170901|2017-07-24 23:30,25,118.1797,118.1797,118.1719,118.1797,479
20170901|2017-07-25 00:00,25,118.1797,118.1797,118.1641,118.1719,2357
20170901|2017-07-25 00:30,25,118.1719,118.1719,118.1484,118.1641,1310
20170901|2017-07-25 01:00,25,118.1641,118.1797,118.1641,118.1719,2214
20170901|2017-07-25 01:30,25,118.1797,118.1797,118.1563,118.1797,1769
20170901|2017-07-25 02:00,25,118.1797,118.1797,118.1563,118.1563,7507
20170901|2017-07-25 02:30,25,118.1563,118.1563,118.1172,118.1172,6604
20170901|2017-07-25 03:00,25,118.125,118.125,118.0781,118.1016,9509
20170901|2017-07-25 03:30,25,118.1016,118.1094,118.0938,118.1016,2889
20170901|2017-07-25 04:00,25,118.1016,118.1094,118.0547,118.0625,9614
20170901|2017-07-25 04:30,25,118.0625,118.0625,118.0391,118.0391,11892
20170901|2017-07-25 05:00,25,118.0469,118.0469,118.0313,118.0469,10447
20170901|2017-07-25 05:30,25,118.0469,118.0625,118.0391,118.0625,2951
20170901|2017-07-25 06:00,25,118.0547,118.0625,118.0391,118.0469,3691
20170901|2017-07-25 06:30,25,118.0469,118.0625,118,118.0078,18420
20170901|2017-07-25 07:00,25,118.0078,118.0547,117.9922,118.0313,46653
20170901|2017-07-25 07:30,25,118.0234,118.0391,117.9531,117.9609,51838
20170901|2017-07-25 08:00,25,117.9688,118,117.9609,117.9844,37200
20170901|2017-07-25 08:30,25,117.9844,118,117.9531,117.9844,26765
20170901|2017-07-25 09:00,25,117.9766,117.9844,117.9219,117.9609,55162
20170901|2017-07-25 09:30,25,117.9609,117.9609,117.9219,117.9375,25111
20170901|2017-07-25 10:00,25,117.9375,117.9531,117.8828,117.9063,45238
20170901|2017-07-25 10:30,25,117.9063,117.9375,117.9063,117.9219,20640
20170901|2017-07-25 11:00,25,117.9219,117.9297,117.8594,117.8828,46212
20170901|2017-07-25 11:30,25,117.8828,117.9063,117.875,117.8906,14239
20170901|2017-07-25 12:00,25,117.8906,117.9609,117.8906,117.9453,27160
20170901|2017-07-25 12:30,25,117.9453,117.9531,117.9219,117.9297,13058
20170901|2017-07-25 13:00,25,117.9375,117.9375,117.8594,117.8594,26359
20170901|2017-07-25 13:30,25,117.8594,117.8906,117.8438,117.8672,37766
20170901|2017-07-25 14:00,25,117.8594,117.8906,117.8281,117.8359,31038
20170901|2017-07-25 14:30,25,117.8438,117.8594,117.8281,117.8516,22060
20170901|2017-07-25 15:00,25,117.8516,117.8672,117.8438,117.8438,7401
20170901|2017-07-25 15:30,25,117.8438,117.8594,117.8281,117.8281,11895
20170901|2017-07-25 17:00,26,117.8359,117.8594,117.8281,117.8438,1941
20170901|2017-07-25 17:30,26,117.8438,117.8594,117.8438,117.8516,408
20170901|2017-07-25 18:00,26,117.8516,117.8594,117.8438,117.8438,734
20170901|2017-07-25 18:30,26,117.8438,117.8516,117.8438,117.8516,996
20170901|2017-07-25 19:00,26,117.8516,117.8516,117.8281,117.8438,1582
20170901|2017-07-25 19:30,26,117.8438,117.8828,117.8359,117.875,3665
20170901|2017-07-25 20:00,26,117.875,117.8984,117.8672,117.875,4172
20170901|2017-07-25 20:30,26,117.8828,117.8906,117.875,117.8906,4137
20170901|2017-07-25 21:00,26,117.8906,117.8984,117.8828,117.8984,1602
20170901|2017-07-25 21:30,26,117.8984,117.9063,117.8828,117.8828,1092
20170901|2017-07-25 22:00,26,117.8828,117.9063,117.8828,117.9063,2829
20170901|2017-07-25 22:30,26,117.8984,117.9063,117.8906,117.8906,1517
20170901|2017-07-25 23:00,26,117.8906,117.8906,117.8828,117.8906,386
20170901|2017-07-25 23:30,26,117.8906,117.8984,117.8906,117.8906,1444
20170901|2017-07-26 00:00,26,117.8906,117.8984,117.8906,117.8906,436
20170901|2017-07-26 00:30,26,117.8828,117.8906,117.875,117.875,1135
20170901|2017-07-26 01:00,26,117.875,117.8828,117.8594,117.8672,4062
20170901|2017-07-26 01:30,26,117.8672,117.8906,117.8516,117.8906,4658
20170901|2017-07-26 02:00,26,117.8906,117.8984,117.875,117.8906,7318
20170901|2017-07-26 02:30,26,117.8828,117.8906,117.8672,117.8906,6206
20170901|2017-07-26 03:00,26,117.8906,117.9219,117.8828,117.9063,10614
20170901|2017-07-26 03:30,26,117.9063,117.9063,117.8828,117.8828,9180
20170901|2017-07-26 04:00,26,117.875,117.8984,117.8594,117.8984,6072
20170901|2017-07-26 04:30,26,117.8984,117.9141,117.8906,117.8906,3632
20170901|2017-07-26 05:00,26,117.8984,117.9219,117.8984,117.9219,10165
20170901|2017-07-26 05:30,26,117.9141,117.9219,117.8984,117.9141,12891
20170901|2017-07-26 06:00,26,117.9063,117.9531,117.8984,117.9531,16593
20170901|2017-07-26 06:30,26,117.9531,117.9531,117.9141,117.9141,19392
20170901|2017-07-26 07:00,26,117.9141,117.9453,117.875,117.9297,35798
20170901|2017-07-26 07:30,26,117.9297,117.9531,117.9219,117.9531,37387
20170901|2017-07-26 08:00,26,117.9531,117.9688,117.8828,117.8906,68649
20170901|2017-07-26 08:30,26,117.8984,117.9219,117.8828,117.9141,30432
20170901|2017-07-26 09:00,26,117.9063,117.9375,117.8984,117.9219,26539
20170901|2017-07-26 09:30,26,117.9141,117.9297,117.8906,117.9219,22095
20170901|2017-07-26 10:00,26,117.9141,117.9219,117.9063,117.9141,13665
20170901|2017-07-26 10:30,26,117.9141,117.9219,117.8594,117.875,39341
20170901|2017-07-26 11:00,26,117.8828,117.9141,117.8828,117.8906,26309
20170901|2017-07-26 11:30,26,117.8906,117.9063,117.875,117.8828,27644
20170901|2017-07-26 12:00,26,117.8828,117.9766,117.875,117.9609,47783
20170901|2017-07-26 12:30,26,117.9609,118,117.9531,117.9922,58122
20170901|2017-07-26 13:00,26,117.9922,118.1484,117.8906,118.1406,125040
20170901|2017-07-26 13:30,26,118.1328,118.2109,118.1328,118.2031,89573
20170901|2017-07-26 14:00,26,118.2031,118.2266,118.1406,118.1719,54143
20170901|2017-07-26 14:30,26,118.1719,118.1719,118.1172,118.1328,28507
20170901|2017-07-26 15:00,26,118.1328,118.1406,118.125,118.125,7041
20170901|2017-07-26 15:30,26,118.125,118.1484,118.1172,118.1406,9961
20170901|2017-07-26 17:00,27,118.1641,118.1719,118.1484,118.1484,1285
20170901|2017-07-26 17:30,27,118.1563,118.1797,118.1484,118.1719,2112
20170901|2017-07-26 18:00,27,118.1641,118.1641,118.1484,118.1484,533
20170901|2017-07-26 18:30,27,118.1484,118.1563,118.1484,118.1563,1132
20170901|2017-07-26 19:00,27,118.1563,118.1875,118.1563,118.1719,4189
20170901|2017-07-26 19:30,27,118.1719,118.1797,118.1484,118.1484,2470
20170901|2017-07-26 20:00,27,118.1563,118.1641,118.1328,118.1406,1805
20170901|2017-07-26 20:30,27,118.1406,118.1797,118.1328,118.1719,1684
20170901|2017-07-26 21:00,27,118.1719,118.1719,118.1563,118.1641,5174
20170901|2017-07-26 21:30,27,118.1641,118.1641,118.1484,118.1563,5426
20170901|2017-07-26 22:00,27,118.1563,118.1641,118.1484,118.1641,940
20170901|2017-07-26 22:30,27,118.1641,118.1719,118.1563,118.1641,2429
20170901|2017-07-26 23:00,27,118.1641,118.1641,118.1563,118.1563,576
20170901|2017-07-26 23:30,27,118.1563,118.1563,118.125,118.1328,2293
20170901|2017-07-27 00:00,27,118.125,118.1406,118.1172,118.1406,1399
20170901|2017-07-27 00:30,27,118.1406,118.1563,118.1406,118.1406,1934
20170901|2017-07-27 01:00,27,118.1406,118.1563,118.1328,118.1406,4558
20170901|2017-07-27 01:30,27,118.1406,118.1641,118.125,118.1484,9792
20170901|2017-07-27 02:00,27,118.1484,118.1563,118.1016,118.1016,12661
20170901|2017-07-27 02:30,27,118.1094,118.1484,118.1016,118.1172,13417
20170901|2017-07-27 03:00,27,118.125,118.1328,118.1016,118.1172,5268
20170901|2017-07-27 03:30,27,118.1094,118.1406,118.1016,118.1016,6966
20170901|2017-07-27 04:00,27,118.1094,118.1172,118.0938,118.1016,6993
20170901|2017-07-27 04:30,27,118.1016,118.1094,118.0547,118.0625,12896
20170901|2017-07-27 05:00,27,118.0625,118.0938,118.0391,118.0938,15898
20170901|2017-07-27 05:30,27,118.0938,118.1016,118.0781,118.0859,7483
20170901|2017-07-27 06:00,27,118.0781,118.125,118.0703,118.1094,8122
20170901|2017-07-27 06:30,27,118.1172,118.125,118.0703,118.0703,13634
20170901|2017-07-27 07:00,27,118.0703,118.1328,118.0625,118.125,27877
20170901|2017-07-27 07:30,27,118.1172,118.1406,118.0547,118.0625,47320
20170901|2017-07-27 08:00,27,118.0547,118.0703,118.0234,118.0391,43586
20170901|2017-07-27 08:30,27,118.0391,118.1094,118.0391,118.1016,39330
20170901|2017-07-27 09:00,27,118.1016,118.1016,118.0234,118.0313,42319
20170901|2017-07-27 09:30,27,118.0313,118.0469,117.9922,118.0391,41374
20170901|2017-07-27 10:00,27,118.0469,118.0703,118.0234,118.0313,45621
20170901|2017-07-27 10:30,27,118.0234,118.0391,118.0078,118.0156,26285
20170901|2017-07-27 11:00,27,118.0156,118.0156,118,118.0078,16073
20170901|2017-07-27 11:30,27,118.0078,118.0703,118,118.0625,29543
20170901|2017-07-27 12:00,27,118.0703,118.1094,118.0391,118.0938,33237
20170901|2017-07-27 12:30,27,118.0938,118.125,118.0156,118.0859,47407
20170901|2017-07-27 13:00,27,118.0859,118.0859,118.0313,118.0781,32955
20170901|2017-07-27 13:30,27,118.0781,118.125,118.0781,118.0938,44917
20170901|2017-07-27 14:00,27,118.0938,118.1094,118.0859,118.0938,23147
20170901|2017-07-27 14:30,27,118.0938,118.1016,118.0625,118.0781,17232
20170901|2017-07-27 15:00,27,118.0781,118.1016,118.0625,118.0625,12660
20170901|2017-07-27 15:30,27,118.0625,118.0781,118.0313,118.0547,17429
20170901|2017-07-27 17:00,28,118.0781,118.0938,118.0781,118.0938,1296
20170901|2017-07-27 17:30,28,118.0938,118.1172,118.0938,118.1016,785
20170901|2017-07-27 18:00,28,118.0938,118.1172,118.0938,118.1094,880
20170901|2017-07-27 18:30,28,118.1016,118.125,118.1016,118.1172,584
20170901|2017-07-27 19:00,28,118.1172,118.1406,118.1172,118.1328,2870
20170901|2017-07-27 19:30,28,118.125,118.1328,118.1172,118.125,2630
20170901|2017-07-27 20:00,28,118.125,118.1328,118.1016,118.1172,2238
20170901|2017-07-27 20:30,28,118.1172,118.1172,118.0859,118.1016,1171
20170901|2017-07-27 21:00,28,118.1016,118.1016,118.0859,118.0938,875
20170901|2017-07-27 21:30,28,118.1016,118.1094,118.0938,118.1094,438
20170901|2017-07-27 22:00,28,118.1094,118.1094,118.0938,118.0938,79
20170901|2017-07-27 22:30,28,118.1016,118.1016,118.0859,118.0938,919
20170901|2017-07-27 23:00,28,118.0938,118.1016,118.0938,118.1016,437
20170901|2017-07-27 23:30,28,118.0938,118.1016,118.0938,118.1016,131
20170901|2017-07-28 00:00,28,118.0938,118.1016,118.0938,118.1016,8
20170901|2017-07-28 00:30,28,118.1016,118.1094,118.0938,118.1094,1334
20170901|2017-07-28 01:00,28,118.1094,118.1172,118.0938,118.1094,3598
20170901|2017-07-28 01:30,28,118.1094,118.125,118.1016,118.1094,2646
20170901|2017-07-28 02:00,28,118.1094,118.125,118.0859,118.0859,7363
20170901|2017-07-28 02:30,28,118.0938,118.1016,118.0859,118.1016,3833
20170901|2017-07-28 03:00,28,118.0938,118.1016,118.0391,118.0469,9797
20170901|2017-07-28 03:30,28,118.0469,118.0547,118.0234,118.0313,5629
20170901|2017-07-28 04:00,28,118.0313,118.0313,118.0078,118.0234,9416
20170901|2017-07-28 04:30,28,118.0234,118.0234,118,118.0078,8545
20170901|2017-07-28 05:00,28,118,118.0234,117.9766,118.0078,7327
20170901|2017-07-28 05:30,28,118.0078,118.0078,117.9766,117.9844,8100
20170901|2017-07-28 06:00,28,117.9844,118,117.9609,117.9688,10710
20170901|2017-07-28 06:30,28,117.9688,117.9688,117.9453,117.9531,15908
20170901|2017-07-28 07:00,28,117.9609,118.0234,117.9531,118,30787
20170901|2017-07-28 07:30,28,118,118.1406,117.9844,118.0234,117798
20170901|2017-07-28 08:00,28,118.0234,118.0547,117.9922,118.0391,40009
20170901|2017-07-28 08:30,28,118.0391,118.1094,118.0313,118.0859,32167
20170901|2017-07-28 09:00,28,118.0938,118.1172,118.0781,118.0781,22546
20170901|2017-07-28 09:30,28,118.0859,118.1328,118.0703,118.0938,30390
20170901|2017-07-28 10:00,28,118.0938,118.1641,118.0859,118.1563,32508
20170901|2017-07-28 10:30,28,118.1563,118.1797,118.1328,118.1406,23160
20170901|2017-07-28 11:00,28,118.1406,118.1563,118.1094,118.1172,18802
20170901|2017-07-28 11:30,28,118.125,118.1406,118.1172,118.125,6832
20170901|2017-07-28 12:00,28,118.125,118.1406,118.1094,118.125,11082
20170901|2017-07-28 12:30,28,118.125,118.1484,118.1172,118.125,9543
20170901|2017-07-28 13:00,28,118.1328,118.1484,118.125,118.125,13182
20170901|2017-07-28 13:30,28,118.1328,118.1641,118.125,118.1641,21619
20170901|2017-07-28 14:00,28,118.1563,118.1641,118.1406,118.1484,17796
20170901|2017-07-28 14:30,28,118.1484,118.1563,118.1406,118.1563,6500
20170901|2017-07-28 15:00,28,118.1484,118.1563,118.1406,118.1484,5276
20170901|2017-07-28 15:30,28,118.1406,118.1484,118.1328,118.1328,6003
20170901|2017-07-30 17:00,31,118.1484,118.1719,118.1406,118.1719,988
20170901|2017-07-30 17:30,31,118.1719,118.1797,118.1641,118.1719,371
20170901|2017-07-30 18:00,31,118.1641,118.1719,118.1484,118.1563,157
20170901|2017-07-30 18:30,31,118.1563,118.1719,118.1563,118.1719,625
20170901|2017-07-30 19:00,31,118.1719,118.2031,118.1641,118.1797,3866
20170901|2017-07-30 19:30,31,118.1875,118.2031,118.1797,118.1875,1976
20170901|2017-07-30 20:00,31,118.1875,118.1953,118.1875,118.1875,1259
20170901|2017-07-30 20:30,31,118.1797,118.1875,118.1719,118.1719,896
20170901|2017-07-30 21:00,31,118.1719,118.1797,118.1641,118.1719,705
20170901|2017-07-30 21:30,31,118.1719,118.1797,118.1641,118.1719,267
20170901|2017-07-30 22:00,31,118.1719,118.1797,118.1641,118.1719,417
20170901|2017-07-30 22:30,31,118.1719,118.1797,118.1719,118.1797,868
20170901|2017-07-30 23:00,31,118.1719,118.1797,118.1719,118.1719,371
20170901|2017-07-30 23:30,31,118.1719,118.1797,118.1641,118.1719,730
20170901|2017-07-31 00:00,31,118.1719,118.1797,118.1719,118.1719,364
20170901|2017-07-31 00:30,31,118.1719,118.1797,118.1641,118.1797,687
20170901|2017-07-31 01:00,31,118.1797,118.1875,118.1563,118.1797,2917
20170901|2017-07-31 01:30,31,118.1719,118.1875,118.1484,118.1484,4556
20170901|2017-07-31 02:00,31,118.1484,118.1563,118.1094,118.125,5390
20170901|2017-07-31 02:30,31,118.125,118.1563,118.125,118.1328,3146
20170901|2017-07-31 03:00,31,118.1406,118.1484,118.1328,118.1484,2297
20170901|2017-07-31 03:30,31,118.1406,118.1641,118.1328,118.1406,2865
20170901|2017-07-31 04:00,31,118.1406,118.1563,118.125,118.1328,5197
20170901|2017-07-31 04:30,31,118.1328,118.1484,118.125,118.1406,4421
20170901|2017-07-31 05:00,31,118.1406,118.1563,118.1328,118.1484,3101
20170901|2017-07-31 05:30,31,118.1484,118.1719,118.1484,118.1484,2775
20170901|2017-07-31 06:00,31,118.1563,118.1797,118.1484,118.1641,11327
20170901|2017-07-31 06:30,31,118.1641,118.1641,118.1406,118.1484,6536
20170901|2017-07-31 07:00,31,118.1484,118.1563,118.1172,118.1406,20187
20170901|2017-07-31 07:30,31,118.1406,118.1563,118.1328,118.1328,23435
20170901|2017-07-31 08:00,31,118.1328,118.1328,118.1016,118.1094,21760
20170901|2017-07-31 08:30,31,118.1172,118.1328,118.1016,118.125,23303
20170901|2017-07-31 09:00,31,118.1328,118.1641,118.1172,118.1406,26138
20170901|2017-07-31 09:30,31,118.1406,118.1641,118.1328,118.1484,19005
20170901|2017-07-31 10:00,31,118.1484,118.1719,118.1406,118.1563,24057
20170901|2017-07-31 10:30,31,118.1563,118.1641,118.1406,118.1563,10486
20170901|2017-07-31 11:00,31,118.1641,118.1719,118.1406,118.1484,15318
20170901|2017-07-31 11:30,31,118.1563,118.1641,118.1406,118.1406,10095
20170901|2017-07-31 12:00,31,118.1484,118.1563,118.1328,118.1328,6203
20170901|2017-07-31 12:30,31,118.1406,118.1484,118.1328,118.1406,10722
20170901|2017-07-31 13:00,31,118.1406,118.1563,118.1406,118.1406,16658
20170901|2017-07-31 13:30,31,118.1484,118.1563,118.1328,118.1484,79503
20170901|2017-07-31 14:00,31,118.1484,118.1719,118.1406,118.1406,74771
20170901|2017-07-31 14:30,31,118.1406,118.1563,118.1328,118.1484,25343
20170901|2017-07-31 15:00,31,118.1563,118.1563,118.125,118.125,9751
20170901|2017-07-31 15:30,31,118.125,118.1406,118.1094,118.1172,13589
20170901|2017-07-31 17:00,1,118.1172,118.125,118.1016,118.1016,924
20170901|2017-07-31 17:30,1,118.1094,118.1172,118.1016,118.1094,345
20170901|2017-07-31 18:00,1,118.1094,118.1172,118.1016,118.1172,674
20170901|2017-07-31 18:30,1,118.1094,118.1172,118.0938,118.0938,877
20170901|2017-07-31 19:00,1,118.0938,118.1094,118.0859,118.1094,1502
20170901|2017-07-31 19:30,1,118.1094,118.1094,118.0859,118.1094,1162
20170901|2017-07-31 20:00,1,118.1016,118.1094,118.0781,118.0781,1853
20170901|2017-07-31 20:30,1,118.0859,118.0938,118.0781,118.0859,1571
20170901|2017-07-31 21:00,1,118.0859,118.1016,118.0859,118.1016,1785
20170901|2017-07-31 21:30,1,118.1016,118.1094,118.0938,118.1094,849
20170901|2017-07-31 22:00,1,118.1016,118.1016,118.0859,118.0938,1257
20170901|2017-07-31 22:30,1,118.0859,118.0938,118.0859,118.0938,1408
20170901|2017-07-31 23:00,1,118.0938,118.0938,118.0781,118.0938,1311
20170901|2017-07-31 23:30,1,118.0859,118.0938,118.0703,118.0781,614
20170901|2017-08-01 00:00,1,118.0781,118.0859,118.0703,118.0781,464
20170901|2017-08-01 00:30,1,118.0859,118.0938,118.0781,118.0859,1191
20170901|2017-08-01 01:00,1,118.0781,118.0938,118.0781,118.0859,1045
20170901|2017-08-01 01:30,1,118.0938,118.0938,118.0625,118.0625,4491
20170901|2017-08-01 02:00,1,118.0625,118.0938,118.0547,118.0781,5455
20170901|2017-08-01 02:30,1,118.0781,118.1016,118.0703,118.0938,4788
20170901|2017-08-01 03:00,1,118.1016,118.1094,118.0859,118.0859,6346
20170901|2017-08-01 03:30,1,118.0859,118.0938,118.0781,118.0938,3064
20170901|2017-08-01 04:00,1,118.0938,118.1172,118.0859,118.1094,4752
20170901|2017-08-01 04:30,1,118.1094,118.1563,118.0938,118.1406,12138
20170901|2017-08-01 05:00,1,118.1406,118.1563,118.1172,118.1172,4037
20170901|2017-08-01 05:30,1,118.1172,118.125,118.1094,118.1094,2994
20170901|2017-08-01 06:00,1,118.1172,118.1328,118.1094,118.1172,5377
20170901|2017-08-01 06:30,1,118.1172,118.125,118.0938,118.1016,9144
20170901|2017-08-01 07:00,1,118.0938,118.1172,118.0703,118.0859,16631
20170901|2017-08-01 07:30,1,118.0859,118.1016,118.0547,118.0547,39376
20170901|2017-08-01 08:00,1,118.0547,118.0938,118.0313,118.0859,35874
20170901|2017-08-01 08:30,1,118.0859,118.2266,118.0781,118.2188,62028
20170901|2017-08-01 09:00,1,118.2188,118.2578,118.1641,118.25,80578
20170901|2017-08-01 09:30,1,118.25,118.2813,118.2266,118.2813,56836
20170901|2017-08-01 10:00,1,118.2813,118.2969,118.2578,118.2734,44136
20170901|2017-08-01 10:30,1,118.2734,118.2813,118.2422,118.2578,17248
20170901|2017-08-01 11:00,1,118.2578,118.2656,118.2344,118.25,19073
20170901|2017-08-01 11:30,1,118.25,118.2734,118.2422,118.2734,15970
20170901|2017-08-01 12:00,1,118.2656,118.2656,118.2422,118.25,13577
20170901|2017-08-01 12:30,1,118.25,118.3047,118.25,118.2969,17688
20170901|2017-08-01 13:00,1,118.2891,118.2969,118.2656,118.2734,24330
20170901|2017-08-01 13:30,1,118.2656,118.3047,118.2656,118.2891,26511
20170901|2017-08-01 14:00,1,118.2969,118.2969,118.2656,118.2813,18745
20170901|2017-08-01 14:30,1,118.2813,118.3047,118.2734,118.2813,12881
20170901|2017-08-01 15:00,1,118.2813,118.2891,118.2734,118.2891,7011
20170901|2017-08-01 15:30,1,118.2813,118.2891,118.2734,118.2813,4757
20170901|2017-08-01 17:00,2,118.2813,118.2891,118.2656,118.2656,1780
20170901|2017-08-01 17:30,2,118.2656,118.2734,118.2578,118.2656,316
20170901|2017-08-01 18:00,2,118.2656,118.2734,118.2656,118.2656,815
20170901|2017-08-01 18:30,2,118.2656,118.2656,118.25,118.2578,1921
20170901|2017-08-01 19:00,2,118.2578,118.2578,118.2422,118.2422,1435
20170901|2017-08-01 19:30,2,118.2422,118.25,118.2422,118.2422,1722
20170901|2017-08-01 20:00,2,118.25,118.25,118.2266,118.2266,2417
20170901|2017-08-01 20:30,2,118.2266,118.2266,118.2188,118.2188,2001
20170901|2017-08-01 21:00,2,118.2266,118.2344,118.2188,118.2266,206
20170901|2017-08-01 21:30,2,118.2266,118.25,118.2266,118.25,1294
20170901|2017-08-01 22:00,2,118.25,118.25,118.2344,118.2344,807
20170901|2017-08-01 22:30,2,118.2344,118.2344,118.2188,118.2266,1568
20170901|2017-08-01 23:00,2,118.2188,118.2266,118.2188,118.2266,1022
20170901|2017-08-01 23:30,2,118.2266,118.2344,118.2188,118.2188,185
20170901|2017-08-02 00:00,2,118.2266,118.2422,118.2188,118.2344,686
20170901|2017-08-02 00:30,2,118.2422,118.2422,118.2344,118.2344,961
20170901|2017-08-02 01:00,2,118.2344,118.2422,118.2266,118.2422,1842
20170901|2017-08-02 01:30,2,118.2422,118.2578,118.2344,118.25,1254
20170901|2017-08-02 02:00,2,118.25,118.2578,118.2109,118.2188,5646
20170901|2017-08-02 02:30,2,118.2188,118.2266,118.2031,118.2109,5253
20170901|2017-08-02 03:00,2,118.2109,118.2266,118.1953,118.2266,4440
20170901|2017-08-02 03:30,2,118.2266,118.2422,118.2188,118.2344,5652
20170901|2017-08-02 04:00,2,118.2344,118.2344,118.2109,118.2188,2779
20170901|2017-08-02 04:30,2,118.2188,118.2266,118.2031,118.2109,4787
20170901|2017-08-02 05:00,2,118.2109,118.2266,118.2031,118.2109,7031
20170901|2017-08-02 05:30,2,118.2031,118.2344,118.2031,118.2188,5055
20170901|2017-08-02 06:00,2,118.2188,118.2188,118.1797,118.1875,13013
20170901|2017-08-02 06:30,2,118.1797,118.2266,118.1797,118.2266,9893
20170901|2017-08-02 07:00,2,118.2266,118.25,118.2031,118.2109,23849
20170901|2017-08-02 07:30,2,118.2031,118.2734,118.1328,118.1875,113863
20170901|2017-08-02 08:00,2,118.1953,118.2266,118.1719,118.1875,44924
20170901|2017-08-02 08:30,2,118.1953,118.25,118.1875,118.2344,39484
20170901|2017-08-02 09:00,2,118.2344,118.2422,118.1875,118.2188,43422
20170901|2017-08-02 09:30,2,118.2188,118.2891,118.2109,118.2813,34057
20170901|2017-08-02 10:00,2,118.2813,118.2969,118.2578,118.2578,24699
20170901|2017-08-02 10:30,2,118.2656,118.2734,118.2266,118.2422,25149
20170901|2017-08-02 11:00,2,118.2422,118.25,118.2188,118.25,15354
20170901|2017-08-02 11:30,2,118.25,118.2578,118.2266,118.2422,15644
20170901|2017-08-02 12:00,2,118.25,118.2578,118.2109,118.2109,13782
20170901|2017-08-02 12:30,2,118.2109,118.2188,118.1953,118.2031,23512
20170901|2017-08-02 13:00,2,118.2031,118.2109,118.1875,118.1875,15282
20170901|2017-08-02 13:30,2,118.1875,118.2109,118.1719,118.1953,19068
20170901|2017-08-02 14:00,2,118.2031,118.2109,118.1875,118.2031,13628
20170901|2017-08-02 14:30,2,118.1953,118.2031,118.1875,118.1875,7362
20170901|2017-08-02 15:00,2,118.1875,118.2031,118.1797,118.1875,5293
20170901|2017-08-02 15:30,2,118.1875,118.1875,118.1563,118.1563,9359
20170901|2017-08-02 17:00,3,118.1719,118.1875,118.1641,118.1875,918
20170901|2017-08-02 17:30,3,118.1797,118.1875,118.1797,118.1875,95
20170901|2017-08-02 18:00,3,118.1797,118.1953,118.1719,118.1953,697
20170901|2017-08-02 18:30,3,118.1875,118.2031,118.1875,118.1953,621
20170901|2017-08-02 19:00,3,118.1953,118.2109,118.1953,118.2109,1205
20170901|2017-08-02 19:30,3,118.2031,118.2031,118.1953,118.1953,870
20170901|2017-08-02 20:00,3,118.2031,118.2266,118.2031,118.2109,1259
20170901|2017-08-02 20:30,3,118.2109,118.2188,118.2031,118.2109,794
20170901|2017-08-02 21:00,3,118.2188,118.2188,118.2031,118.2109,223
20170901|2017-08-02 21:30,3,118.2109,118.2344,118.2109,118.2188,3747
20170901|2017-08-02 22:00,3,118.2188,118.2266,118.2109,118.2109,767
20170901|2017-08-02 22:30,3,118.2109,118.2109,118.2031,118.2109,544
20170901|2017-08-02 23:00,3,118.2109,118.2109,118.2109,118.2109,257
20170901|2017-08-02 23:30,3,118.2188,118.2188,118.2109,118.2109,818
20170901|2017-08-03 00:00,3,118.2188,118.2266,118.2188,118.2188,409
20170901|2017-08-03 00:30,3,118.2188,118.2266,118.2188,118.2188,123
20170901|2017-08-03 01:00,3,118.2188,118.2188,118.2109,118.2188,1279
20170901|2017-08-03 01:30,3,118.2188,118.2344,118.2031,118.2109,2555
20170901|2017-08-03 02:00,3,118.2188,118.2188,118.1797,118.1875,3717
20170901|2017-08-03 02:30,3,118.1875,118.2109,118.1875,118.2031,5495
20170901|2017-08-03 03:00,3,118.2031,118.2109,118.1953,118.2031,2632
20170901|2017-08-03 03:30,3,118.2031,118.2188,118.1875,118.2109,4523
20170901|2017-08-03 04:00,3,118.2109,118.2188,118.1953,118.2031,4575
20170901|2017-08-03 04:30,3,118.2031,118.2188,118.2031,118.2109,2548
20170901|2017-08-03 05:00,3,118.2109,118.2266,118.2031,118.2031,2212
20170901|2017-08-03 05:30,3,118.2109,118.2188,118.2031,118.2109,2479
20170901|2017-08-03 06:00,3,118.2031,118.25,118.2031,118.2422,7532
20170901|2017-08-03 06:30,3,118.2422,118.3359,118.2188,118.2578,43481
20170901|2017-08-03 07:00,3,118.2578,118.2813,118.2344,118.2734,24391
20170901|2017-08-03 07:30,3,118.2734,118.2734,118.2109,118.2188,28259
20170901|2017-08-03 08:00,3,118.2188,118.25,118.2188,118.2266,29860
20170901|2017-08-03 08:30,3,118.2266,118.2422,118.2188,118.2266,20912
20170901|2017-08-03 09:00,3,118.2266,118.3047,118.2266,118.2813,55063
20170901|2017-08-03 09:30,3,118.2734,118.2969,118.2578,118.2813,22648
20170901|2017-08-03 10:00,3,118.2891,118.2969,118.2656,118.2891,17292
20170901|2017-08-03 10:30,3,118.2891,118.3359,118.2891,118.3203,28733
20170901|2017-08-03 11:00,3,118.3203,118.3203,118.2969,118.3047,14181
20170901|2017-08-03 11:30,3,118.3047,118.3203,118.2969,118.3047,14858
20170901|2017-08-03 12:00,3,118.2969,118.3047,118.2891,118.2969,9099
20170901|2017-08-03 12:30,3,118.3047,118.3047,118.2891,118.3047,5413
20170901|2017-08-03 13:00,3,118.3047,118.3281,118.2969,118.3125,21010
20170901|2017-08-03 13:30,3,118.3047,118.3516,118.2969,118.3438,22288
20170901|2017-08-03 14:00,3,118.3438,118.3516,118.3359,118.3438,13789
20170901|2017-08-03 14:30,3,118.3438,118.3984,118.3359,118.3672,46855
20170901|2017-08-03 15:00,3,118.375,118.375,118.3438,118.3516,8465
20170901|2017-08-03 15:30,3,118.3594,118.375,118.3516,118.3516,9919
20170901|2017-08-03 17:00,4,118.3594,118.3594,118.3281,118.3438,1063
20170901|2017-08-03 17:30,4,118.3438,118.3516,118.3359,118.3438,807
20170901|2017-08-03 18:00,4,118.3438,118.3594,118.3438,118.3594,1687
20170901|2017-08-03 18:30,4,118.3594,118.375,118.3516,118.3594,2652
20170901|2017-08-03 19:00,4,118.3516,118.3672,118.3438,118.3594,2848
20170901|2017-08-03 19:30,4,118.3594,118.3672,118.3516,118.3594,3647
20170901|2017-08-03 20:00,4,118.3516,118.3672,118.3516,118.3594,2583
20170901|2017-08-03 20:30,4,118.3516,118.3594,118.3438,118.3516,722
20170901|2017-08-03 21:00,4,118.3516,118.3594,118.3516,118.3594,420
20170901|2017-08-03 21:30,4,118.3594,118.3672,118.3438,118.3438,615
20170901|2017-08-03 22:00,4,118.3438,118.3594,118.3438,118.3516,679
20170901|2017-08-03 22:30,4,118.3594,118.3594,118.3438,118.3438,588
20170901|2017-08-03 23:00,4,118.3438,118.3438,118.3438,118.3438,724
20170901|2017-08-03 23:30,4,118.3438,118.3516,118.3438,118.3438,338
20170901|2017-08-04 00:00,4,118.3438,118.3438,118.3438,118.3438,338
20170901|2017-08-04 00:30,4,118.3438,118.3672,118.3359,118.3594,1392
20170901|2017-08-04 01:00,4,118.3594,118.3594,118.3359,118.3594,3018
20170901|2017-08-04 01:30,4,118.3594,118.3594,118.3516,118.3516,3710
20170901|2017-08-04 02:00,4,118.3594,118.3672,118.3281,118.3594,9266
20170901|2017-08-04 02:30,4,118.3594,118.3594,118.3438,118.3438,4283
20170901|2017-08-04 03:00,4,118.3516,118.3516,118.3359,118.3438,1147
20170901|2017-08-04 03:30,4,118.3438,118.3438,118.3203,118.3359,2321
20170901|2017-08-04 04:00,4,118.3359,118.3438,118.3281,118.3359,2250
20170901|2017-08-04 04:30,4,118.3359,118.3359,118.3203,118.3281,2788
20170901|2017-08-04 05:00,4,118.3359,118.3438,118.3281,118.3359,2266
20170901|2017-08-04 05:30,4,118.3359,118.3359,118.2891,118.3047,6001
20170901|2017-08-04 06:00,4,118.3047,118.3281,118.2891,118.3125,7931
20170901|2017-08-04 06:30,4,118.3125,118.3281,118.2969,118.3047,9436
20170901|2017-08-04 07:00,4,118.2969,118.3594,118.2813,118.3438,24480
20170901|2017-08-04 07:30,4,118.3438,118.3516,118.1406,118.1563,120902
20170901|2017-08-04 08:00,4,118.1563,118.2266,118.1563,118.2266,38753
20170901|2017-08-04 08:30,4,118.2188,118.2266,118.1563,118.1641,34192
20170901|2017-08-04 09:00,4,118.1641,118.1719,118.1172,118.1172,63089
20170901|2017-08-04 09:30,4,118.125,118.1875,118.1094,118.1719,37291
20170901|2017-08-04 10:00,4,118.1719,118.2031,118.1641,118.1797,33726
20170901|2017-08-04 10:30,4,118.1719,118.2422,118.1719,118.2266,25739
20170901|2017-08-04 11:00,4,118.2266,118.2656,118.2266,118.25,24627
20170901|2017-08-04 11:30,4,118.25,118.2656,118.2109,118.2188,14874
20170901|2017-08-04 12:00,4,118.2188,118.25,118.2109,118.2422,25321
20170901|2017-08-04 12:30,4,118.2422,118.25,118.2188,118.2344,16283
20170901|2017-08-04 13:00,4,118.2422,118.25,118.2188,118.25,10474
20170901|2017-08-04 13:30,4,118.2422,118.2578,118.1953,118.1953,24816
20170901|2017-08-04 14:00,4,118.2031,118.2188,118.1953,118.2109,15804
20170901|2017-08-04 14:30,4,118.2109,118.2344,118.2031,118.2266,13643
20170901|2017-08-04 15:00,4,118.2266,118.2422,118.2188,118.2266,2298
20170901|2017-08-04 15:30,4,118.2266,118.2422,118.2188,118.2188,5383
20170901|2017-08-06 17:00,7,118.2188,118.2266,118.1641,118.1875,2298
20170901|2017-08-06 17:30,7,118.1875,118.2031,118.1797,118.2031,320
20170901|2017-08-06 18:00,7,118.2031,118.2109,118.1953,118.2031,1348
20170901|2017-08-06 18:30,7,118.2031,118.2031,118.1953,118.2031,369
20170901|2017-08-06 19:00,7,118.2031,118.2109,118.1875,118.2031,1182
20170901|2017-08-06 19:30,7,118.1953,118.1953,118.1797,118.1875,1943
20170901|2017-08-06 20:00,7,118.1875,118.2031,118.1797,118.2031,1033
20170901|2017-08-06 20:30,7,118.2031,118.2109,118.1953,118.2109,779
20170901|2017-08-06 21:00,7,118.2109,118.2109,118.2031,118.2109,457
20170901|2017-08-06 21:30,7,118.2109,118.2109,118.2031,118.2031,402
20170901|2017-08-06 22:00,7,118.2031,118.2109,118.2031,118.2031,602
20170901|2017-08-06 22:30,7,118.2031,118.2109,118.2031,118.2031,264
20170901|2017-08-06 23:00,7,118.2109,118.2188,118.2109,118.2188,885
20170901|2017-08-06 23:30,7,118.2109,118.2109,118.2031,118.2109,309
20170901|2017-08-07 00:00,7,118.2109,118.2109,118.1953,118.2031,852
20170901|2017-08-07 00:30,7,118.2031,118.2109,118.2031,118.2109,842
20170901|2017-08-07 01:00,7,118.2109,118.2266,118.2031,118.2266,1775
20170901|2017-08-07 01:30,7,118.2188,118.2188,118.1875,118.1875,3954
20170901|2017-08-07 02:00,7,118.1875,118.2188,118.1719,118.1875,8872
20170901|2017-08-07 02:30,7,118.1797,118.1875,118.125,118.1328,7337
20170901|2017-08-07 03:00,7,118.1328,118.1641,118.125,118.1563,5808
20170901|2017-08-07 03:30,7,118.1563,118.1719,118.1484,118.1641,2748
20170901|2017-08-07 04:00,7,118.1641,118.1641,118.1406,118.1484,3565
20170901|2017-08-07 04:30,7,118.1563,118.1641,118.1406,118.1641,2685
20170901|2017-08-07 05:00,7,118.1563,118.1641,118.1484,118.1641,2456
20170901|2017-08-07 05:30,7,118.1641,118.1719,118.1563,118.1563,975
20170901|2017-08-07 06:00,7,118.1563,118.2109,118.1563,118.1875,5801
20170901|2017-08-07 06:30,7,118.1875,118.1875,118.125,118.1406,29587
20170901|2017-08-07 07:00,7,118.1406,118.1797,118.1172,118.1719,25601
20170901|2017-08-07 07:30,7,118.1719,118.2031,118.1719,118.1875,22708
20170901|2017-08-07 08:00,7,118.1875,118.1953,118.1719,118.1953,22814
20170901|2017-08-07 08:30,7,118.1953,118.2344,118.1953,118.2109,24382
20170901|2017-08-07 09:00,7,118.2109,118.2266,118.1875,118.2266,20198
20170901|2017-08-07 09:30,7,118.2266,118.25,118.2188,118.2266,42904
20170901|2017-08-07 10:00,7,118.2266,118.25,118.2266,118.2422,19816
20170901|2017-08-07 10:30,7,118.25,118.2734,118.2422,118.2578,23198
20170901|2017-08-07 11:00,7,118.2578,118.2578,118.2422,118.2422,11007
20170901|2017-08-07 11:30,7,118.2422,118.2656,118.2422,118.2656,9305
20170901|2017-08-07 12:00,7,118.2656,118.2734,118.2578,118.2734,14010
20170901|2017-08-07 12:30,7,118.2734,118.2813,118.2656,118.2656,12017
20170901|2017-08-07 13:00,7,118.2734,118.2734,118.2422,118.2578,10190
20170901|2017-08-07 13:30,7,118.2578,118.2734,118.2422,118.2656,14507
20170901|2017-08-07 14:00,7,118.2578,118.2656,118.25,118.2578,9262
20170901|2017-08-07 14:30,7,118.2578,118.2578,118.2344,118.2422,9395
20170901|2017-08-07 15:00,7,118.2422,118.2578,118.2422,118.25,9845
20170901|2017-08-07 15:30,7,118.25,118.2578,118.2422,118.25,3828
20170901|2017-08-07 17:00,8,118.2578,118.2656,118.2578,118.2578,389
20170901|2017-08-07 17:30,8,118.2578,118.2656,118.25,118.2578,339
20170901|2017-08-07 18:00,8,118.2578,118.2578,118.25,118.25,235
20170901|2017-08-07 18:30,8,118.2422,118.25,118.2422,118.25,233
20170901|2017-08-07 19:00,8,118.25,118.25,118.2422,118.25,775
20170901|2017-08-07 19:30,8,118.25,118.2578,118.2422,118.2422,510
20170901|2017-08-07 20:00,8,118.2422,118.25,118.2422,118.2422,61
20170901|2017-08-07 20:30,8,118.25,118.2578,118.25,118.25,937
20170901|2017-08-07 21:00,8,118.25,118.2578,118.25,118.25,441
20170901|2017-08-07 21:30,8,118.25,118.2578,118.25,118.25,368
20170901|2017-08-07 22:00,8,118.25,118.25,118.2422,118.25,680
20170901|2017-08-07 22:30,8,118.25,118.25,118.2422,118.25,502
20170901|2017-08-07 23:00,8,118.25,118.25,118.2422,118.25,166
20170901|2017-08-07 23:30,8,118.2422,118.25,118.2422,118.2422,265
20170901|2017-08-08 00:00,8,118.2422,118.25,118.2344,118.2422,316
20170901|2017-08-08 00:30,8,118.2422,118.25,118.2344,118.25,458
20170901|2017-08-08 01:00,8,118.25,118.2578,118.2344,118.25,1820
20170901|2017-08-08 01:30,8,118.25,118.2578,118.2422,118.2422,1965
20170901|2017-08-08 02:00,8,118.2422,118.2422,118.2344,118.2344,2442
20170901|2017-08-08 02:30,8,118.2344,118.2422,118.2266,118.2344,4348
20170901|2017-08-08 03:00,8,118.2344,118.2422,118.2344,118.2344,2422
20170901|2017-08-08 03:30,8,118.2422,118.2422,118.2344,118.2344,1403
20170901|2017-08-08 04:00,8,118.2344,118.2422,118.2266,118.2344,1007
20170901|2017-08-08 04:30,8,118.2266,118.2344,118.2188,118.2188,1107
20170901|2017-08-08 05:00,8,118.2188,118.2344,118.2109,118.2344,3541
20170901|2017-08-08 05:30,8,118.2344,118.2422,118.2266,118.2266,1970
20170901|2017-08-08 06:00,8,118.2188,118.2422,118.2188,118.2422,2507
20170901|2017-08-08 06:30,8,118.2422,118.2578,118.2188,118.2344,14350
20170901|2017-08-08 07:00,8,118.2344,118.2734,118.2188,118.2656,19554
20170901|2017-08-08 07:30,8,118.2656,118.2734,118.2109,118.2188,20624
20170901|2017-08-08 08:00,8,118.2266,118.2344,118.1953,118.2344,19074
20170901|2017-08-08 08:30,8,118.2344,118.2422,118.2109,118.2109,19708
20170901|2017-08-08 09:00,8,118.2109,118.2109,118.1875,118.1953,17808
20170901|2017-08-08 09:30,8,118.1953,118.2031,118.1328,118.1484,29151
20170901|2017-08-08 10:00,8,118.1484,118.1484,118.1094,118.1406,33250
20170901|2017-08-08 10:30,8,118.1406,118.1406,118.1172,118.1328,17328
20170901|2017-08-08 11:00,8,118.1328,118.1797,118.1328,118.1719,25253
20170901|2017-08-08 11:30,8,118.1719,118.1875,118.1641,118.1719,21479
20170901|2017-08-08 12:00,8,118.1719,118.2266,118.1719,118.1875,43387
20170901|2017-08-08 12:30,8,118.1875,118.2188,118.1875,118.2031,18874
20170901|2017-08-08 13:00,8,118.2031,118.2031,118.1563,118.1797,16372
20170901|2017-08-08 13:30,8,118.1719,118.1953,118.1641,118.1719,12450
20170901|2017-08-08 14:00,8,118.1797,118.1797,118.1406,118.1641,15194
20170901|2017-08-08 14:30,8,118.1641,118.2188,118.1641,118.2031,29877
20170901|2017-08-08 15:00,8,118.2031,118.2266,118.1875,118.1875,10678
20170901|2017-08-08 15:30,8,118.1875,118.2422,118.1797,118.2344,23707
20170901|2017-08-08 17:00,9,118.25,118.2813,118.2422,118.2656,3997
20170901|2017-08-08 17:30,9,118.2656,118.2734,118.25,118.2656,1735
20170901|2017-08-08 18:00,9,118.2656,118.2813,118.2578,118.2656,1011
20170901|2017-08-08 18:30,9,118.2656,118.2813,118.2578,118.2734,2029
20170901|2017-08-08 19:00,9,118.2734,118.2891,118.2734,118.2891,1617
20170901|2017-08-08 19:30,9,118.2813,118.3203,118.2813,118.3047,5149
20170901|2017-08-08 20:00,9,118.3125,118.3203,118.2969,118.3047,2443
20170901|2017-08-08 20:30,9,118.3047,118.3203,118.2969,118.3047,1689
20170901|2017-08-08 21:00,9,118.3047,118.3203,118.2891,118.2891,2580
20170901|2017-08-08 21:30,9,118.2891,118.2969,118.2734,118.2891,1457
20170901|2017-08-08 22:00,9,118.2891,118.2969,118.2813,118.2813,874
20170901|2017-08-08 22:30,9,118.2813,118.3125,118.2813,118.3047,3761
20170901|2017-08-08 23:00,9,118.3047,118.3125,118.2969,118.3047,1492
20170901|2017-08-08 23:30,9,118.3047,118.3125,118.2969,118.2969,876
20170901|2017-08-09 00:00,9,118.2969,118.2969,118.2891,118.2891,581
20170901|2017-08-09 00:30,9,118.2891,118.2969,118.2656,118.2813,4416
20170901|2017-08-09 01:00,9,118.2813,118.2969,118.2656,118.2734,3650
20170901|2017-08-09 01:30,9,118.2734,118.2813,118.2734,118.2813,3536
20170901|2017-08-09 02:00,9,118.2813,118.2891,118.2578,118.2813,3506
20170901|2017-08-09 02:30,9,118.2813,118.3125,118.2813,118.3125,14783
20170901|2017-08-09 03:00,9,118.3047,118.3594,118.3047,118.3516,15900
20170901|2017-08-09 03:30,9,118.3516,118.3594,118.3281,118.3516,6289
20170901|2017-08-09 04:00,9,118.3438,118.3594,118.3438,118.3516,7849
20170901|2017-08-09 04:30,9,118.3516,118.3594,118.3359,118.3516,5330
20170901|2017-08-09 05:00,9,118.3516,118.3594,118.3359,118.3438,2582
20170901|2017-08-09 05:30,9,118.3438,118.3438,118.3125,118.3281,5337
20170901|2017-08-09 06:00,9,118.3281,118.3828,118.3203,118.3672,12758
20170901|2017-08-09 06:30,9,118.3672,118.3828,118.3594,118.3594,14109
20170901|2017-08-09 07:00,9,118.3672,118.4922,118.3594,118.4688,56619
20170901|2017-08-09 07:30,9,118.4688,118.4766,118.4063,118.4688,58582
20170901|2017-08-09 08:00,9,118.4609,118.4766,118.4219,118.4375,29514
20170901|2017-08-09 08:30,9,118.4375,118.4453,118.3828,118.4141,35675
20170901|2017-08-09 09:00,9,118.4141,118.4531,118.3984,118.4453,21865
20170901|2017-08-09 09:30,9,118.4375,118.4531,118.3984,118.4219,26312
20170901|2017-08-09 10:00,9,118.4219,118.4453,118.3984,118.4453,20549
20170901|2017-08-09 10:30,9,118.4375,118.4453,118.3828,118.3828,19097
20170901|2017-08-09 11:00,9,118.3906,118.3984,118.3359,118.3672,28192
20170901|2017-08-09 11:30,9,118.3672,118.3828,118.3516,118.375,16628
20170901|2017-08-09 12:00,9,118.3828,118.3828,118.3125,118.3438,25326
20170901|2017-08-09 12:30,9,118.3359,118.3516,118.2969,118.2969,18858
20170901|2017-08-09 13:00,9,118.3047,118.3438,118.2969,118.3359,16881
20170901|2017-08-09 13:30,9,118.3359,118.375,118.3281,118.3438,20364
20170901|2017-08-09 14:00,9,118.3438,118.3594,118.3281,118.3281,16472
20170901|2017-08-09 14:30,9,118.3281,118.3438,118.2891,118.3047,13036
20170901|2017-08-09 15:00,9,118.3047,118.3203,118.2969,118.3203,5333
20170901|2017-08-09 15:30,9,118.3125,118.3203,118.2969,118.2969,6107
20170901|2017-08-09 17:00,10,118.3203,118.3203,118.2969,118.3203,1800
20170901|2017-08-09 17:30,10,118.3125,118.3203,118.2969,118.3047,482
20170901|2017-08-09 18:00,10,118.3047,118.3125,118.2969,118.3125,978
20170901|2017-08-09 18:30,10,118.3125,118.3125,118.2891,118.2969,871
20170901|2017-08-09 19:00,10,118.2969,118.3047,118.2813,118.2813,2316
20170901|2017-08-09 19:30,10,118.2891,118.2969,118.2813,118.2891,1185
20170901|2017-08-09 20:00,10,118.2891,118.2969,118.2656,118.2734,1674
20170901|2017-08-09 20:30,10,118.2734,118.2969,118.2656,118.2813,1536
20170901|2017-08-09 21:00,10,118.2891,118.3125,118.2813,118.2969,2481
20170901|2017-08-09 21:30,10,118.2969,118.3125,118.2969,118.3047,975
20170901|2017-08-09 22:00,10,118.3047,118.3125,118.2969,118.3125,816
20170901|2017-08-09 22:30,10,118.3125,118.3203,118.2969,118.3125,1367
20170901|2017-08-09 23:00,10,118.3125,118.3281,118.3125,118.3125,1635
20170901|2017-08-09 23:30,10,118.3125,118.3125,118.3047,118.3047,1303
20170901|2017-08-10 00:00,10,118.3047,118.3125,118.3047,118.3047,437
20170901|2017-08-10 00:30,10,118.3125,118.3203,118.3047,118.3125,1570
20170901|2017-08-10 01:00,10,118.3125,118.3125,118.2969,118.2969,2975
20170901|2017-08-10 01:30,10,118.2969,118.3203,118.2969,118.3047,3255
20170901|2017-08-10 02:00,10,118.3125,118.3281,118.2969,118.3047,2985
20170901|2017-08-10 02:30,10,118.3047,118.3125,118.2891,118.3125,2843
20170901|2017-08-10 03:00,10,118.3047,118.3359,118.3047,118.3203,4010
20170901|2017-08-10 03:30,10,118.3203,118.3281,118.3047,118.3125,2881
20170901|2017-08-10 04:00,10,118.3125,118.3516,118.3125,118.3359,4914
20170901|2017-08-10 04:30,10,118.3359,118.3438,118.3281,118.3359,1793
20170901|2017-08-10 05:00,10,118.3359,118.3438,118.3203,118.3359,2533
20170901|2017-08-10 05:30,10,118.3281,118.3594,118.3281,118.3516,5205
20170901|2017-08-10 06:00,10,118.3594,118.3828,118.3359,118.3438,6486
20170901|2017-08-10 06:30,10,118.3438,118.3516,118.3281,118.3359,5642
20170901|2017-08-10 07:00,10,118.3438,118.3594,118.3281,118.3516,17267
20170901|2017-08-10 07:30,10,118.3516,118.4063,118.3438,118.3828,39600
20170901|2017-08-10 08:00,10,118.3828,118.4219,118.375,118.3984,31761
20170901|2017-08-10 08:30,10,118.3984,118.4219,118.3906,118.3984,47306
20170901|2017-08-10 09:00,10,118.4063,118.4844,118.4063,118.4453,52272
20170901|2017-08-10 09:30,10,118.4453,118.4609,118.4297,118.4375,33527
20170901|2017-08-10 10:00,10,118.4375,118.4531,118.4219,118.4375,19950
20170901|2017-08-10 10:30,10,118.4375,118.4375,118.3828,118.3984,33115
20170901|2017-08-10 11:00,10,118.4063,118.4141,118.3828,118.4141,28718
20170901|2017-08-10 11:30,10,118.4141,118.4141,118.375,118.3828,27544
20170901|2017-08-10 12:00,10,118.3906,118.4219,118.3672,118.3672,28627
20170901|2017-08-10 12:30,10,118.375,118.4219,118.3672,118.4063,19709
20170901|2017-08-10 13:00,10,118.4063,118.4141,118.375,118.3906,20642
20170901|2017-08-10 13:30,10,118.3906,118.4297,118.375,118.4297,21787
20170901|2017-08-10 14:00,10,118.4219,118.4531,118.4219,118.4375,29511
20170901|2017-08-10 14:30,10,118.4375,118.4844,118.4297,118.4609,23311
20170901|2017-08-10 15:00,10,118.4609,118.4688,118.4375,118.4453,11583
20170901|2017-08-10 15:30,10,118.4453,118.4688,118.4375,118.4688,6582
20170901|2017-08-10 17:00,11,118.4688,118.4844,118.4609,118.4766,2096
20170901|2017-08-10 17:30,11,118.4766,118.5078,118.4766,118.4922,2380
20170901|2017-08-10 18:00,11,118.4922,118.5,118.4922,118.4922,816
20170901|2017-08-10 18:30,11,118.4922,118.5,118.4844,118.4922,870
20170901|2017-08-10 19:00,11,118.4922,118.5156,118.4922,118.5156,1269
20170901|2017-08-10 19:30,11,118.5156,118.5234,118.5,118.5,765
20170901|2017-08-10 20:00,11,118.5,118.5156,118.4922,118.5,842
20170901|2017-08-10 20:30,11,118.4922,118.5,118.4922,118.5,374
20170901|2017-08-10 21:00,11,118.5,118.5078,118.4922,118.5078,922
20170901|2017-08-10 21:30,11,118.5078,118.5156,118.5078,118.5078,698
20170901|2017-08-10 22:00,11,118.5156,118.5234,118.5078,118.5078,1273
20170901|2017-08-10 22:30,11,118.5078,118.5078,118.5,118.5,224
20170901|2017-08-10 23:00,11,118.4922,118.5156,118.4922,118.5078,601
20170901|2017-08-10 23:30,11,118.5078,118.5313,118.5078,118.5234,1187
20170901|2017-08-11 00:00,11,118.5234,118.5313,118.5234,118.5234,642
20170901|2017-08-11 00:30,11,118.5234,118.5313,118.5,118.5,831
20170901|2017-08-11 01:00,11,118.5078,118.5078,118.4688,118.4688,4041
20170901|2017-08-11 01:30,11,118.4688,118.4766,118.4609,118.4688,3944
20170901|2017-08-11 02:00,11,118.4688,118.4844,118.4531,118.4766,6621
20170901|2017-08-11 02:30,11,118.4688,118.5,118.4688,118.4922,5295
20170901|2017-08-11 03:00,11,118.4844,118.5469,118.4766,118.5391,8453
20170901|2017-08-11 03:30,11,118.5391,118.5469,118.5234,118.5313,8729
20170901|2017-08-11 04:00,11,118.5391,118.5391,118.5156,118.5313,4794
20170901|2017-08-11 04:30,11,118.5313,118.5313,118.5078,118.5156,2892
20170901|2017-08-11 05:00,11,118.5156,118.5234,118.5,118.5156,3830
20170901|2017-08-11 05:30,11,118.5156,118.5469,118.5078,118.5469,10053
20170901|2017-08-11 06:00,11,118.5391,118.5469,118.4844,118.5,6504
20170901|2017-08-11 06:30,11,118.5,118.5234,118.5,118.5078,9935
20170901|2017-08-11 07:00,11,118.5156,118.5156,118.4219,118.4297,29186
20170901|2017-08-11 07:30,11,118.4453,118.5859,118.4453,118.5156,105435
20170901|2017-08-11 08:00,11,118.5078,118.5156,118.4453,118.5078,63220
20170901|2017-08-11 08:30,11,118.5,118.5625,118.4609,118.5547,55688
20170901|2017-08-11 09:00,11,118.5625,118.5859,118.5313,118.5859,36668
20170901|2017-08-11 09:30,11,118.5781,118.5781,118.5078,118.5547,32748
20170901|2017-08-11 10:00,11,118.5547,118.625,118.5547,118.6094,34965
20170901|2017-08-11 10:30,11,118.6094,118.6406,118.6016,118.6328,28532
20170901|2017-08-11 11:00,11,118.625,118.6406,118.6094,118.6172,20864
20170901|2017-08-11 11:30,11,118.6172,118.6328,118.6016,118.6172,15725
20170901|2017-08-11 12:00,11,118.6172,118.6328,118.6094,118.6172,16435
20170901|2017-08-11 12:30,11,118.6172,118.6406,118.6172,118.6172,11345
20170901|2017-08-11 13:00,11,118.625,118.625,118.6016,118.6016,14492
20170901|2017-08-11 13:30,11,118.6094,118.6563,118.6016,118.6484,23989
20170901|2017-08-11 14:00,11,118.6563,118.6875,118.6328,118.6641,27026
20170901|2017-08-11 14:30,11,118.6641,118.6641,118.6328,118.6484,11370
20170901|2017-08-11 15:00,11,118.6484,118.6484,118.625,118.625,6287
20170901|2017-08-11 15:30,11,118.625,118.6328,118.6094,118.6172,10941
20170901|2017-08-13 17:00,14,118.6094,118.6328,118.6016,118.6094,2446
20170901|2017-08-13 17:30,14,118.6094,118.625,118.6016,118.6094,1668
20170901|2017-08-13 18:00,14,118.6094,118.6094,118.5938,118.6094,1522
20170901|2017-08-13 18:30,14,118.6016,118.6094,118.5938,118.5938,1439
20170901|2017-08-13 19:00,14,118.5938,118.6094,118.5625,118.5703,3950
20170901|2017-08-13 19:30,14,118.5781,118.5781,118.5547,118.5625,2556
20170901|2017-08-13 20:00,14,118.5625,118.5781,118.5547,118.5703,3690
20170901|2017-08-13 20:30,14,118.5703,118.5781,118.5625,118.5625,596
20170901|2017-08-13 21:00,14,118.5703,118.5781,118.5625,118.5703,1061
20170901|2017-08-13 21:30,14,118.5703,118.5781,118.5625,118.5703,649
20170901|2017-08-13 22:00,14,118.5781,118.5781,118.5625,118.5703,432
20170901|2017-08-13 22:30,14,118.5703,118.5703,118.5547,118.5703,556
20170901|2017-08-13 23:00,14,118.5703,118.5703,118.5547,118.5625,389
20170901|2017-08-13 23:30,14,118.5625,118.5703,118.5547,118.5703,487
20170901|2017-08-14 00:00,14,118.5703,118.5703,118.5547,118.5625,488
20170901|2017-08-14 00:30,14,118.5703,118.5703,118.5547,118.5625,3612
20170901|2017-08-14 01:00,14,118.5625,118.5703,118.5469,118.5469,6065
20170901|2017-08-14 01:30,14,118.5469,118.5625,118.5234,118.5547,14481
20170901|2017-08-14 02:00,14,118.5547,118.5625,118.5391,118.5547,7605
20170901|2017-08-14 02:30,14,118.5547,118.5625,118.5234,118.5313,7044
20170901|2017-08-14 03:00,14,118.5313,118.5469,118.4922,118.5078,8556
20170901|2017-08-14 03:30,14,118.5156,118.5156,118.4922,118.5078,5500
20170901|2017-08-14 04:00,14,118.5078,118.5391,118.5,118.5313,4523
20170901|2017-08-14 04:30,14,118.5234,118.5391,118.5234,118.5391,3514
20170901|2017-08-14 05:00,14,118.5313,118.5469,118.5078,118.5078,4647
20170901|2017-08-14 05:30,14,118.5078,118.5234,118.4688,118.4922,13480
20170901|2017-08-14 06:00,14,118.4922,118.5,118.4766,118.4922,6916
20170901|2017-08-14 06:30,14,118.4922,118.5078,118.4844,118.5,7028
20170901|2017-08-14 07:00,14,118.5078,118.5234,118.4922,118.5156,18698
20170901|2017-08-14 07:30,14,118.5156,118.5234,118.4844,118.4844,15473
20170901|2017-08-14 08:00,14,118.4922,118.5313,118.4922,118.5234,12220
20170901|2017-08-14 08:30,14,118.5234,118.5313,118.4844,118.5156,19143
20170901|2017-08-14 09:00,14,118.5234,118.5547,118.5078,118.5469,27374
20170901|2017-08-14 09:30,14,118.5469,118.5547,118.5313,118.5391,24926
20170901|2017-08-14 10:00,14,118.5391,118.5625,118.5234,118.5313,24450
20170901|2017-08-14 10:30,14,118.5234,118.5625,118.5234,118.5469,12945
20170901|2017-08-14 11:00,14,118.5547,118.5547,118.5391,118.5547,16835
20170901|2017-08-14 11:30,14,118.5547,118.5703,118.5469,118.5547,12150
20170901|2017-08-14 12:00,14,118.5547,118.5625,118.5391,118.5391,9964
20170901|2017-08-14 12:30,14,118.5469,118.5547,118.4375,118.4453,55272
20170901|2017-08-14 13:00,14,118.4531,118.4922,118.4453,118.4609,24146
20170901|2017-08-14 13:30,14,118.4688,118.5,118.4688,118.5,28251
20170901|2017-08-14 14:00,14,118.4922,118.5078,118.4688,118.4844,18609
20170901|2017-08-14 14:30,14,118.4922,118.4922,118.4609,118.4766,12753
20170901|2017-08-14 15:00,14,118.4766,118.5,118.4688,118.4766,8767
20170901|2017-08-14 15:30,14,118.4766,118.5,118.4766,118.5,6389
20170901|2017-08-14 17:00,15,118.5078,118.5078,118.4688,118.4766,2292
20170901|2017-08-14 17:30,15,118.4766,118.4766,118.4609,118.4766,607
20170901|2017-08-14 18:00,15,118.4766,118.4922,118.4766,118.4844,473
20170901|2017-08-14 18:30,15,118.4922,118.4922,118.4453,118.4531,3103
20170901|2017-08-14 19:00,15,118.4531,118.4609,118.3906,118.3984,16216
20170901|2017-08-14 19:30,15,118.3984,118.4063,118.3594,118.375,8696
20170901|2017-08-14 20:00,15,118.375,118.3906,118.375,118.3906,1870
20170901|2017-08-14 20:30,15,118.3906,118.3906,118.3828,118.3906,1741
20170901|2017-08-14 21:00,15,118.3828,118.3906,118.3672,118.3828,1231
20170901|2017-08-14 21:30,15,118.3828,118.3828,118.3672,118.3672,497
20170901|2017-08-14 22:00,15,118.375,118.375,118.3672,118.3672,1184
20170901|2017-08-14 22:30,15,118.3672,118.375,118.3516,118.3594,1984
20170901|2017-08-14 23:00,15,118.3594,118.3672,118.3516,118.3594,1073
20170901|2017-08-14 23:30,15,118.3594,118.375,118.3516,118.3594,2068
20170901|2017-08-15 00:00,15,118.3594,118.3672,118.3516,118.3594,748
20170901|2017-08-15 00:30,15,118.3594,118.3672,118.3516,118.3672,1803
20170901|2017-08-15 01:00,15,118.3672,118.3828,118.3594,118.3828,7894
20170901|2017-08-15 01:30,15,118.3828,118.4063,118.375,118.4063,5170
20170901|2017-08-15 02:00,15,118.4063,118.4219,118.3672,118.3984,12831
20170901|2017-08-15 02:30,15,118.3906,118.3984,118.3672,118.3906,7907
20170901|2017-08-15 03:00,15,118.3828,118.3984,118.375,118.375,4565
20170901|2017-08-15 03:30,15,118.3828,118.3984,118.375,118.3828,3313
20170901|2017-08-15 04:00,15,118.3828,118.3906,118.375,118.3828,1767
20170901|2017-08-15 04:30,15,118.3828,118.3828,118.3594,118.3672,5883
20170901|2017-08-15 05:00,15,118.3672,118.3672,118.3359,118.3516,9950
20170901|2017-08-15 05:30,15,118.3594,118.3672,118.3516,118.3594,3472
20170901|2017-08-15 06:00,15,118.3594,118.3672,118.3359,118.3438,6893
20170901|2017-08-15 06:30,15,118.3438,118.3594,118.3203,118.3359,4891
20170901|2017-08-15 07:00,15,118.3438,118.375,118.3281,118.3594,25198
20170901|2017-08-15 07:30,15,118.3594,118.3594,118.2109,118.2188,90427
20170901|2017-08-15 08:00,15,118.2109,118.2422,118.1953,118.2266,36047
20170901|2017-08-15 08:30,15,118.2344,118.2891,118.2266,118.25,35008
20170901|2017-08-15 09:00,15,118.25,118.3047,118.2422,118.2813,36260
20170901|2017-08-15 09:30,15,118.2813,118.3047,118.2578,118.2656,15290
20170901|2017-08-15 10:00,15,118.2578,118.3047,118.25,118.2969,18839
20170901|2017-08-15 10:30,15,118.2891,118.3203,118.2813,118.3047,23986
20170901|2017-08-15 11:00,15,118.2969,118.3125,118.2734,118.2813,16043
20170901|2017-08-15 11:30,15,118.2734,118.2969,118.2656,118.2734,7817
20170901|2017-08-15 12:00,15,118.2813,118.2969,118.2734,118.2891,12708
20170901|2017-08-15 12:30,15,118.2813,118.2891,118.2656,118.2656,9417
20170901|2017-08-15 13:00,15,118.2656,118.2734,118.2578,118.2734,14894
20170901|2017-08-15 13:30,15,118.2734,118.2891,118.25,118.2578,16025
20170901|2017-08-15 14:00,15,118.2578,118.2656,118.25,118.2578,11002
20170901|2017-08-15 14:30,15,118.2578,118.2734,118.2422,118.2656,11261
20170901|2017-08-15 15:00,15,118.2734,118.2734,118.2344,118.2344,17550
20170901|2017-08-15 15:30,15,118.2344,118.25,118.2266,118.2344,13303
20170901|2017-08-15 17:00,16,118.2422,118.25,118.2344,118.25,793
20170901|2017-08-15 17:30,16,118.25,118.2578,118.2344,118.2578,450
20170901|2017-08-15 18:00,16,118.2578,118.2656,118.25,118.2656,706
20170901|2017-08-15 18:30,16,118.2578,118.2578,118.25,118.2578,939
20170901|2017-08-15 19:00,16,118.2656,118.2656,118.2422,118.2422,2046
20170901|2017-08-15 19:30,16,118.25,118.2578,118.2422,118.2422,1626
20170901|2017-08-15 20:00,16,118.2344,118.25,118.2344,118.25,740
20170901|2017-08-15 20:30,16,118.2422,118.2578,118.2422,118.25,553
20170901|2017-08-15 21:00,16,118.2578,118.2578,118.25,118.2578,1270
20170901|2017-08-15 21:30,16,118.2578,118.2656,118.2578,118.2578,1347
20170901|2017-08-15 22:00,16,118.2578,118.2656,118.2578,118.2656,587
20170901|2017-08-15 22:30,16,118.2656,118.2734,118.2578,118.2656,1730
20170901|2017-08-15 23:00,16,118.2656,118.2656,118.2578,118.2656,322
20170901|2017-08-15 23:30,16,118.2578,118.2656,118.25,118.2578,600
20170901|2017-08-16 00:00,16,118.2578,118.2578,118.25,118.2578,364
20170901|2017-08-16 00:30,16,118.2578,118.2656,118.25,118.2578,1489
20170901|2017-08-16 01:00,16,118.2656,118.2734,118.25,118.25,2662
20170901|2017-08-16 01:30,16,118.25,118.2656,118.25,118.25,1286
20170901|2017-08-16 02:00,16,118.25,118.25,118.2109,118.2188,6362
20170901|2017-08-16 02:30,16,118.2188,118.2422,118.2031,118.2344,7513
20170901|2017-08-16 03:00,16,118.2422,118.25,118.2109,118.2266,11403
20170901|2017-08-16 03:30,16,118.2188,118.2266,118.1953,118.1953,8806
20170901|2017-08-16 04:00,16,118.1953,118.2109,118.1875,118.2031,5080
20170901|2017-08-16 04:30,16,118.1953,118.2031,118.1797,118.2031,5225
20170901|2017-08-16 05:00,16,118.2031,118.2188,118.1953,118.2031,2853
20170901|2017-08-16 05:30,16,118.2031,118.2344,118.2031,118.2266,11449
20170901|2017-08-16 06:00,16,118.2266,118.2422,118.2109,118.2266,7336
20170901|2017-08-16 06:30,16,118.2266,118.2344,118.2188,118.2188,7651
20170901|2017-08-16 07:00,16,118.2188,118.2188,118.1953,118.2031,10364
20170901|2017-08-16 07:30,16,118.2031,118.25,118.2031,118.2266,27352
20170901|2017-08-16 08:00,16,118.2266,118.2266,118.1875,118.2109,22806
20170901|2017-08-16 08:30,16,118.2109,118.25,118.1953,118.2344,35913
20170901|2017-08-16 09:00,16,118.2344,118.2422,118.2266,118.2266,14593
20170901|2017-08-16 09:30,16,118.2266,118.2656,118.2188,118.25,21711
20170901|2017-08-16 10:00,16,118.25,118.2891,118.2422,118.2813,20356
20170901|2017-08-16 10:30,16,118.2813,118.2891,118.2578,118.2656,15347
20170901|2017-08-16 11:00,16,118.2656,118.2813,118.2578,118.2656,12004
20170901|2017-08-16 11:30,16,118.2734,118.3203,118.2578,118.3125,21993
20170901|2017-08-16 12:00,16,118.3125,118.3828,118.2969,118.3672,59553
20170901|2017-08-16 12:30,16,118.375,118.3984,118.3672,118.3906,26474
20170901|2017-08-16 13:00,16,118.3828,118.4922,118.3594,118.4688,70129
20170901|2017-08-16 13:30,16,118.4688,118.4766,118.4141,118.4453,43723
20170901|2017-08-16 14:00,16,118.4531,118.4531,118.4063,118.4297,21625
20170901|2017-08-16 14:30,16,118.4375,118.4453,118.3672,118.3906,30289
20170901|2017-08-16 15:00,16,118.3828,118.4453,118.3828,118.4453,19099
20170901|2017-08-16 15:30,16,118.4453,118.4453,118.4219,118.4297,6647
20170901|2017-08-16 17:00,17,118.4297,118.4453,118.4297,118.4297,1175
20170901|2017-08-16 17:30,17,118.4297,118.4453,118.4219,118.4219,1656
20170901|2017-08-16 18:00,17,118.4219,118.4297,118.4063,118.4219,762
20170901|2017-08-16 18:30,17,118.4141,118.4219,118.4063,118.4063,1229
20170901|2017-08-16 19:00,17,118.4063,118.4141,118.3828,118.3906,1003
20170901|2017-08-16 19:30,17,118.3828,118.4063,118.3828,118.4063,2958
20170901|2017-08-16 20:00,17,118.4063,118.4219,118.4063,118.4219,2013
20170901|2017-08-16 20:30,17,118.4141,118.4375,118.4141,118.4375,1632
20170901|2017-08-16 21:00,17,118.4297,118.4375,118.4063,118.4063,2486
20170901|2017-08-16 21:30,17,118.4063,118.4141,118.3984,118.3984,651
20170901|2017-08-16 22:00,17,118.3984,118.3984,118.3828,118.3906,1182
20170901|2017-08-16 22:30,17,118.3906,118.4063,118.3906,118.3984,608
20170901|2017-08-16 23:00,17,118.3984,118.4063,118.3906,118.4063,766
20170901|2017-08-16 23:30,17,118.3984,118.4063,118.3906,118.3906,732
20170901|2017-08-17 00:00,17,118.3906,118.4141,118.3906,118.3984,964
20170901|2017-08-17 00:30,17,118.3984,118.4141,118.3906,118.4063,1443
20170901|2017-08-17 01:00,17,118.4063,118.4063,118.3906,118.4063,2069
20170901|2017-08-17 01:30,17,118.4063,118.4141,118.3906,118.3906,2974
20170901|2017-08-17 02:00,17,118.3906,118.4219,118.3828,118.3828,8674
20170901|2017-08-17 02:30,17,118.3906,118.3906,118.3672,118.3828,7692
20170901|2017-08-17 03:00,17,118.3906,118.3906,118.3594,118.3672,7778
20170901|2017-08-17 03:30,17,118.3672,118.3906,118.3594,118.3828,3298
20170901|2017-08-17 04:00,17,118.375,118.3984,118.375,118.3984,3800
20170901|2017-08-17 04:30,17,118.3906,118.3906,118.3828,118.3828,2120
20170901|2017-08-17 05:00,17,118.3828,118.3906,118.3281,118.3359,13961
20170901|2017-08-17 05:30,17,118.3359,118.3438,118.3281,118.3438,11805
20170901|2017-08-17 06:00,17,118.3438,118.3672,118.3438,118.3594,5517
20170901|2017-08-17 06:30,17,118.3594,118.375,118.3438,118.3516,12098
20170901|2017-08-17 07:00,17,118.3594,118.3828,118.3438,118.3516,11869
20170901|2017-08-17 07:30,17,118.3594,118.3672,118.3281,118.3516,26702
20170901|2017-08-17 08:00,17,118.3438,118.3828,118.3359,118.3828,18782
20170901|2017-08-17 08:30,17,118.375,118.4141,118.3594,118.4141,22939
20170901|2017-08-17 09:00,17,118.4219,118.5156,118.4063,118.4922,63786
20170901|2017-08-17 09:30,17,118.4922,118.4922,118.4063,118.4609,54396
20170901|2017-08-17 10:00,17,118.4531,118.4609,118.4063,118.4453,34078
20170901|2017-08-17 10:30,17,118.4531,118.4766,118.4375,118.4609,16086
20170901|2017-08-17 11:00,17,118.4609,118.5078,118.4453,118.4844,20649
20170901|2017-08-17 11:30,17,118.4844,118.5156,118.4688,118.5078,12325
20170901|2017-08-17 12:00,17,118.5078,118.5391,118.5,118.5156,27026
20170901|2017-08-17 12:30,17,118.5156,118.5156,118.4844,118.4922,9652
20170901|2017-08-17 13:00,17,118.4844,118.5156,118.4766,118.5,14728
20170901|2017-08-17 13:30,17,118.5078,118.5469,118.5078,118.5313,29501
20170901|2017-08-17 14:00,17,118.5313,118.5859,118.5313,118.5625,34318
20170901|2017-08-17 14:30,17,118.5625,118.5781,118.5469,118.5781,16715
20170901|2017-08-17 15:00,17,118.5703,118.5859,118.5703,118.5859,6854
20170901|2017-08-17 15:30,17,118.5859,118.6016,118.5781,118.5781,10038
20170901|2017-08-17 17:00,18,118.5781,118.5859,118.5469,118.5547,1088
20170901|2017-08-17 17:30,18,118.5625,118.5703,118.5547,118.5547,496
20170901|2017-08-17 18:00,18,118.5547,118.5625,118.5469,118.5547,379
20170901|2017-08-17 18:30,18,118.5547,118.5625,118.5547,118.5625,977
20170901|2017-08-17 19:00,18,118.5625,118.5625,118.5469,118.5547,2229
20170901|2017-08-17 19:30,18,118.5547,118.5625,118.5234,118.5313,5695
20170901|2017-08-17 20:00,18,118.5313,118.5391,118.5156,118.5234,3215
20170901|2017-08-17 20:30,18,118.5313,118.5313,118.5156,118.5313,1241
20170901|2017-08-17 21:00,18,118.5234,118.5313,118.5234,118.5313,1218
20170901|2017-08-17 21:30,18,118.5313,118.5391,118.5313,118.5313,635
20170901|2017-08-17 22:00,18,118.5391,118.5391,118.5234,118.5313,1481
20170901|2017-08-17 22:30,18,118.5234,118.5391,118.5234,118.5313,728
20170901|2017-08-17 23:00,18,118.5313,118.5391,118.5313,118.5391,752
20170901|2017-08-17 23:30,18,118.5391,118.5391,118.5234,118.5313,825
20170901|2017-08-18 00:00,18,118.5313,118.5313,118.5234,118.5313,1407
20170901|2017-08-18 00:30,18,118.5313,118.5313,118.5078,118.5078,1754
20170901|2017-08-18 01:00,18,118.5156,118.5313,118.5156,118.5234,2357
20170901|2017-08-18 01:30,18,118.5234,118.5469,118.5234,118.5469,2502
20170901|2017-08-18 02:00,18,118.5391,118.5547,118.5313,118.5313,9671
20170901|2017-08-18 02:30,18,118.5391,118.5625,118.5313,118.5391,4278
20170901|2017-08-18 03:00,18,118.5469,118.5625,118.5469,118.5469,7341
20170901|2017-08-18 03:30,18,118.5547,118.6094,118.5469,118.5938,11517
20170901|2017-08-18 04:00,18,118.5938,118.6016,118.5781,118.5781,6355
20170901|2017-08-18 04:30,18,118.5781,118.5859,118.5625,118.5703,3959
20170901|2017-08-18 05:00,18,118.5781,118.5781,118.5469,118.5547,4142
20170901|2017-08-18 05:30,18,118.5547,118.5625,118.5391,118.5625,4715
20170901|2017-08-18 06:00,18,118.5625,118.5859,118.5547,118.5703,4004
20170901|2017-08-18 06:30,18,118.5703,118.5781,118.5313,118.5547,9029
20170901|2017-08-18 07:00,18,118.5625,118.6172,118.5625,118.6016,28920
20170901|2017-08-18 07:30,18,118.6016,118.6172,118.5781,118.6094,25917
20170901|2017-08-18 08:00,18,118.6094,118.6641,118.6016,118.6484,31815
20170901|2017-08-18 08:30,18,118.6484,118.7109,118.6484,118.6953,53722
20170901|2017-08-18 09:00,18,118.6953,118.7031,118.625,118.625,33006
20170901|2017-08-18 09:30,18,118.6328,118.6641,118.5938,118.625,29082
20170901|2017-08-18 10:00,18,118.625,118.6641,118.5234,118.5313,40210
20170901|2017-08-18 10:30,18,118.5313,118.5781,118.5078,118.5156,44659
20170901|2017-08-18 11:00,18,118.5234,118.5469,118.4688,118.4766,37622
20170901|2017-08-18 11:30,18,118.4844,118.5156,118.4453,118.4609,35563
20170901|2017-08-18 12:00,18,118.4688,118.4844,118.4453,118.4688,16340
20170901|2017-08-18 12:30,18,118.4688,118.5156,118.4688,118.5078,14536
20170901|2017-08-18 13:00,18,118.5156,118.5156,118.4844,118.5,15059
20170901|2017-08-18 13:30,18,118.5,118.5469,118.4844,118.5391,15216
20170901|2017-08-18 14:00,18,118.5391,118.5469,118.5234,118.5391,15973
20170901|2017-08-18 14:30,18,118.5391,118.5547,118.5391,118.5547,11271
20170901|2017-08-18 15:00,18,118.5547,118.5547,118.5391,118.5391,6890
20170901|2017-08-18 15:30,18,118.5469,118.5469,118.5313,118.5469,7438
20170901|2017-08-20 17:00,21,118.5313,118.5391,118.4922,118.5156,1608
20170901|2017-08-20 17:30,21,118.5156,118.5156,118.4688,118.4688,1268
20170901|2017-08-20 18:00,21,118.4766,118.4844,118.4688,118.4844,622
20170901|2017-08-20 18:30,21,118.4844,118.4922,118.4688,118.4766,1399
20170901|2017-08-20 19:00,21,118.4766,118.5156,118.4766,118.5078,1814
20170901|2017-08-20 19:30,21,118.5078,118.5078,118.4766,118.4844,1464
20170901|2017-08-20 20:00,21,118.4844,118.5,118.4688,118.4922,2560
20170901|2017-08-20 20:30,21,118.4844,118.5156,118.4844,118.5156,1458
20170901|2017-08-20 21:00,21,118.5078,118.5234,118.5078,118.5234,1069
20170901|2017-08-20 21:30,21,118.5234,118.5234,118.5078,118.5078,717
20170901|2017-08-20 22:00,21,118.5078,118.5156,118.5,118.5,477
20170901|2017-08-20 22:30,21,118.5,118.5078,118.4922,118.5078,591
20170901|2017-08-20 23:00,21,118.5078,118.5156,118.5,118.5078,782
20170901|2017-08-20 23:30,21,118.5156,118.5156,118.5078,118.5078,86
20170901|2017-08-21 00:00,21,118.5078,118.5156,118.5,118.5078,353
20170901|2017-08-21 00:30,21,118.5078,118.5156,118.5,118.5078,1204
20170901|2017-08-21 01:00,21,118.5156,118.5234,118.4922,118.4922,4760
20170901|2017-08-21 01:30,21,118.5,118.5156,118.4844,118.5,6039
20170901|2017-08-21 02:00,21,118.5,118.5625,118.5,118.5469,8758
20170901|2017-08-21 02:30,21,118.5469,118.5859,118.5469,118.5781,7104
20170901|2017-08-21 03:00,21,118.5781,118.6094,118.5625,118.5938,7715
20170901|2017-08-21 03:30,21,118.6016,118.6016,118.5703,118.5781,3386
20170901|2017-08-21 04:00,21,118.5859,118.5859,118.5703,118.5859,3332
20170901|2017-08-21 04:30,21,118.5859,118.5938,118.5703,118.5859,3529
20170901|2017-08-21 05:00,21,118.5938,118.5938,118.5703,118.5703,3285
20170901|2017-08-21 05:30,21,118.5703,118.5859,118.5625,118.5781,3101
20170901|2017-08-21 06:00,21,118.5781,118.6172,118.5781,118.6094,7115
20170901|2017-08-21 06:30,21,118.6094,118.6172,118.5703,118.5781,6684
20170901|2017-08-21 07:00,21,118.5781,118.6172,118.5781,118.6016,14725
20170901|2017-08-21 07:30,21,118.6016,118.6094,118.5781,118.5859,16108
20170901|2017-08-21 08:00,21,118.5859,118.6094,118.5703,118.5781,14732
20170901|2017-08-21 08:30,21,118.5859,118.6094,118.5469,118.6016,34123
20170901|2017-08-21 09:00,21,118.6016,118.6406,118.5938,118.6172,34225
20170901|2017-08-21 09:30,21,118.6172,118.625,118.5781,118.5781,34963
20170901|2017-08-21 10:00,21,118.5703,118.6094,118.5469,118.5547,28763
20170901|2017-08-21 10:30,21,118.5547,118.5781,118.5547,118.5625,17483
20170901|2017-08-21 11:00,21,118.5703,118.5781,118.5469,118.5625,19097
20170901|2017-08-21 11:30,21,118.5703,118.5938,118.5625,118.5938,12789
20170901|2017-08-21 12:00,21,118.5859,118.6172,118.5859,118.6172,13231
20170901|2017-08-21 12:30,21,118.6094,118.6406,118.6094,118.6406,10129
20170901|2017-08-21 13:00,21,118.6328,118.6406,118.6094,118.6172,16895
20170901|2017-08-21 13:30,21,118.6172,118.625,118.6016,118.6094,13032
20170901|2017-08-21 14:00,21,118.6094,118.6094,118.5781,118.5938,20882
20170901|2017-08-21 14:30,21,118.5938,118.6016,118.5781,118.5938,12082
20170901|2017-08-21 15:00,21,118.5938,118.6172,118.5859,118.6016,6105
20170901|2017-08-21 15:30,21,118.6016,118.6094,118.5938,118.5938,5204
20170901|2017-08-21 17:00,22,118.6016,118.6094,118.5859,118.5859,1253
20170901|2017-08-21 17:30,22,118.5859,118.5859,118.5703,118.5859,507
20170901|2017-08-21 18:00,22,118.5859,118.5938,118.5781,118.5938,295
20170901|2017-08-21 18:30,22,118.5938,118.6094,118.5781,118.5781,1485
20170901|2017-08-21 19:00,22,118.5781,118.5781,118.5469,118.5703,2291
20170901|2017-08-21 19:30,22,118.5703,118.5781,118.5625,118.5781,1102
20170901|2017-08-21 20:00,22,118.5703,118.5781,118.5547,118.5625,777
20170901|2017-08-21 20:30,22,118.5625,118.5625,118.5547,118.5625,800
20170901|2017-08-21 21:00,22,118.5625,118.5625,118.5547,118.5547,962
20170901|2017-08-21 21:30,22,118.5547,118.5625,118.5469,118.5469,929
20170901|2017-08-21 22:00,22,118.5469,118.5469,118.5391,118.5469,684
20170901|2017-08-21 22:30,22,118.5469,118.5547,118.5469,118.5547,494
20170901|2017-08-21 23:00,22,118.5469,118.5547,118.5469,118.5547,222
20170901|2017-08-21 23:30,22,118.5547,118.5625,118.5547,118.5547,165
20170901|2017-08-22 00:00,22,118.5547,118.5547,118.5391,118.5391,732
20170901|2017-08-22 00:30,22,118.5391,118.5469,118.5391,118.5391,736
20170901|2017-08-22 01:00,22,118.5469,118.5547,118.5313,118.5391,3539
20170901|2017-08-22 01:30,22,118.5391,118.5391,118.4844,118.4922,6734
20170901|2017-08-22 02:00,22,118.4844,118.5078,118.4844,118.5,6160
20170901|2017-08-22 02:30,22,118.5,118.5078,118.4844,118.4844,2737
20170901|2017-08-22 03:00,22,118.4844,118.5,118.4844,118.5,9545
20170901|2017-08-22 03:30,22,118.4922,118.5,118.4844,118.4922,4997
20170901|2017-08-22 04:00,22,118.5,118.5078,118.4922,118.5078,2844
20170901|2017-08-22 04:30,22,118.5078,118.5078,118.4922,118.5,9202
20170901|2017-08-22 05:00,22,118.5,118.5234,118.4922,118.5156,4363
20170901|2017-08-22 05:30,22,118.5156,118.5234,118.5,118.5078,6086
20170901|2017-08-22 06:00,22,118.5,118.5078,118.4766,118.4844,5616
20170901|2017-08-22 06:30,22,118.4844,118.4844,118.4609,118.4766,10492
20170901|2017-08-22 07:00,22,118.4766,118.4922,118.4453,118.4609,18654
20170901|2017-08-22 07:30,22,118.4609,118.4766,118.4297,118.4766,28715
20170901|2017-08-22 08:00,22,118.4766,118.5156,118.4688,118.5078,29794
20170901|2017-08-22 08:30,22,118.5,118.5156,118.4766,118.4844,32639
20170901|2017-08-22 09:00,22,118.4844,118.5,118.4609,118.4766,25548
20170901|2017-08-22 09:30,22,118.4766,118.4922,118.4688,118.4844,20244
20170901|2017-08-22 10:00,22,118.4766,118.5078,118.4766,118.5,18375
20170901|2017-08-22 10:30,22,118.5,118.5078,118.4844,118.4844,14408
20170901|2017-08-22 11:00,22,118.4844,118.4922,118.4688,118.4844,13051
20170901|2017-08-22 11:30,22,118.4766,118.4844,118.4609,118.4609,22406
20170901|2017-08-22 12:00,22,118.4531,118.4688,118.4531,118.4609,18890
20170901|2017-08-22 12:30,22,118.4609,118.4609,118.4453,118.4609,18021
20170901|2017-08-22 13:00,22,118.4531,118.4609,118.4375,118.4453,21678
20170901|2017-08-22 13:30,22,118.4453,118.4531,118.4375,118.4531,14603
20170901|2017-08-22 14:00,22,118.4531,118.4531,118.4219,118.4375,19295
20170901|2017-08-22 14:30,22,118.4297,118.4531,118.4297,118.4531,16085
20170901|2017-08-22 15:00,22,118.4531,118.4609,118.4375,118.4375,4701
20170901|2017-08-22 15:30,22,118.4375,118.4531,118.4375,118.4453,7687
20170901|2017-08-22 17:00,23,118.4453,118.4531,118.4375,118.4375,656
20170901|2017-08-22 17:30,23,118.4453,118.4531,118.4375,118.4453,380
20170901|2017-08-22 18:00,23,118.4375,118.4453,118.4375,118.4375,83
20170901|2017-08-22 18:30,23,118.4453,118.4453,118.4297,118.4375,2187
20170901|2017-08-22 19:00,23,118.4375,118.4531,118.4297,118.4453,324
20170901|2017-08-22 19:30,23,118.4453,118.4531,118.4375,118.4453,2044
20170901|2017-08-22 20:00,23,118.4453,118.4453,118.4297,118.4375,922
20170901|2017-08-22 20:30,23,118.4453,118.4531,118.4453,118.4531,579
20170901|2017-08-22 21:00,23,118.4453,118.4531,118.4453,118.4531,472
20170901|2017-08-22 21:30,23,118.4531,118.4531,118.4375,118.4531,846
20170901|2017-08-22 22:00,23,118.4609,118.4844,118.4531,118.4688,2295
20170901|2017-08-22 22:30,23,118.4688,118.4844,118.4688,118.4688,999
20170901|2017-08-22 23:00,23,118.4688,118.4688,118.4609,118.4688,636
20170901|2017-08-22 23:30,23,118.4609,118.4609,118.4453,118.4531,840
20170901|2017-08-23 00:00,23,118.4531,118.4609,118.4531,118.4531,22
20170901|2017-08-23 00:30,23,118.4531,118.4688,118.4531,118.4609,649
20170901|2017-08-23 01:00,23,118.4609,118.4766,118.4531,118.4766,2588
20170901|2017-08-23 01:30,23,118.4688,118.4766,118.4688,118.4766,1136
20170901|2017-08-23 02:00,23,118.4688,118.4922,118.4453,118.4531,7264
20170901|2017-08-23 02:30,23,118.4453,118.4453,118.4219,118.4375,6601
20170901|2017-08-23 03:00,23,118.4375,118.4453,118.4219,118.4297,4640
20170901|2017-08-23 03:30,23,118.4375,118.4453,118.4141,118.4219,4465
20170901|2017-08-23 04:00,23,118.4297,118.4375,118.4219,118.4297,3461
20170901|2017-08-23 04:30,23,118.4297,118.4297,118.4219,118.4297,3598
20170901|2017-08-23 05:00,23,118.4219,118.4375,118.4141,118.4219,9121
20170901|2017-08-23 05:30,23,118.4219,118.4297,118.4219,118.4219,4540
20170901|2017-08-23 06:00,23,118.4219,118.4688,118.4219,118.4688,12436
20170901|2017-08-23 06:30,23,118.4688,118.5078,118.4609,118.5,13003
20170901|2017-08-23 07:00,23,118.5,118.5781,118.4922,118.5703,31308
20170901|2017-08-23 07:30,23,118.5703,118.5781,118.5469,118.5547,40794
20170901|2017-08-23 08:00,23,118.5547,118.5859,118.5469,118.5859,26454
20170901|2017-08-23 08:30,23,118.5781,118.5938,118.5313,118.5391,35662
20170901|2017-08-23 09:00,23,118.5391,118.5859,118.5313,118.5781,42377
20170901|2017-08-23 09:30,23,118.5781,118.6094,118.5703,118.6094,48290
20170901|2017-08-23 10:00,23,118.6016,118.6094,118.5859,118.5938,28009
20170901|2017-08-23 10:30,23,118.5859,118.5938,118.5547,118.5703,27334
20170901|2017-08-23 11:00,23,118.5703,118.5938,118.5625,118.5938,12503
20170901|2017-08-23 11:30,23,118.5859,118.6016,118.5703,118.5781,15710
20170901|2017-08-23 12:00,23,118.5781,118.6016,118.5703,118.6016,13786
20170901|2017-08-23 12:30,23,118.5938,118.6016,118.5859,118.5938,8719
20170901|2017-08-23 13:00,23,118.5859,118.6172,118.5781,118.6094,17715
20170901|2017-08-23 13:30,23,118.6094,118.6406,118.6016,118.625,37034
20170901|2017-08-23 14:00,23,118.625,118.6406,118.6016,118.6094,16262
20170901|2017-08-23 14:30,23,118.6094,118.6406,118.6016,118.6328,17009
20170901|2017-08-23 15:00,23,118.625,118.6328,118.6094,118.6094,14052
20170901|2017-08-23 15:30,23,118.6094,118.6328,118.6094,118.6328,8408
20170901|2017-08-23 17:00,24,118.6328,118.6406,118.6094,118.625,1551
20170901|2017-08-23 17:30,24,118.625,118.625,118.6094,118.6172,595
20170901|2017-08-23 18:00,24,118.6172,118.625,118.6016,118.6016,644
20170901|2017-08-23 18:30,24,118.6094,118.6172,118.5938,118.6094,1149
20170901|2017-08-23 19:00,24,118.6016,118.6016,118.5859,118.5859,1440
20170901|2017-08-23 19:30,24,118.5938,118.6016,118.5859,118.5859,1829
20170901|2017-08-23 20:00,24,118.5859,118.6016,118.5859,118.5938,1632
20170901|2017-08-23 20:30,24,118.5938,118.6016,118.5859,118.5938,993
20170901|2017-08-23 21:00,24,118.5938,118.6016,118.5781,118.5859,1338
20170901|2017-08-23 21:30,24,118.5859,118.5859,118.5781,118.5859,966
20170901|2017-08-23 22:00,24,118.5859,118.5938,118.5781,118.5781,1661
20170901|2017-08-23 22:30,24,118.5781,118.5859,118.5703,118.5781,1013
20170901|2017-08-23 23:00,24,118.5781,118.5859,118.5781,118.5859,922
20170901|2017-08-23 23:30,24,118.5859,118.5859,118.5703,118.5859,1734
20170901|2017-08-24 00:00,24,118.5859,118.5859,118.5781,118.5859,939
20170901|2017-08-24 00:30,24,118.5859,118.6016,118.5781,118.5859,2012
20170901|2017-08-24 01:00,24,118.5859,118.5938,118.5781,118.5859,2631
20170901|2017-08-24 01:30,24,118.5859,118.5859,118.5469,118.5547,3595
20170901|2017-08-24 02:00,24,118.5547,118.5625,118.5391,118.5625,7361
20170901|2017-08-24 02:30,24,118.5547,118.5703,118.5469,118.5547,9882
20170901|2017-08-24 03:00,24,118.5625,118.5625,118.5391,118.5547,7363
20170901|2017-08-24 03:30,24,118.5547,118.5625,118.5547,118.5625,7675
20170901|2017-08-24 04:00,24,118.5625,118.5859,118.5547,118.5703,10039
20170901|2017-08-24 04:30,24,118.5703,118.5781,118.5547,118.5625,3696
20170901|2017-08-24 05:00,24,118.5625,118.5703,118.5547,118.5625,3262
20170901|2017-08-24 05:30,24,118.5625,118.5703,118.5391,118.5469,5072
20170901|2017-08-24 06:00,24,118.5469,118.5469,118.5391,118.5391,10269
20170901|2017-08-24 06:30,24,118.5391,118.5547,118.5313,118.5469,6490
20170901|2017-08-24 07:00,24,118.5391,118.5469,118.4922,118.5,58718
20170901|2017-08-24 07:30,24,118.5,118.5391,118.5,118.5313,21265
20170901|2017-08-24 08:00,24,118.5313,118.5469,118.5078,118.5156,17883
20170901|2017-08-24 08:30,24,118.5234,118.5859,118.5156,118.5781,38191
20170901|2017-08-24 09:00,24,118.5781,118.5938,118.5391,118.5547,39429
20170901|2017-08-24 09:30,24,118.5469,118.5625,118.4844,118.5078,41627
20170901|2017-08-24 10:00,24,118.5156,118.5469,118.4922,118.5391,36202
20170901|2017-08-24 10:30,24,118.5391,118.5703,118.5313,118.5469,31248
20170901|2017-08-24 11:00,24,118.5391,118.5469,118.5234,118.5313,21194
20170901|2017-08-24 11:30,24,118.5313,118.5313,118.5156,118.5234,29985
20170901|2017-08-24 12:00,24,118.5234,118.5391,118.4922,118.5156,16774
20170901|2017-08-24 12:30,24,118.5156,118.5313,118.5078,118.5156,5420
20170901|2017-08-24 13:00,24,118.5234,118.5313,118.5078,118.5156,12971
20170901|2017-08-24 13:30,24,118.5156,118.5156,118.4844,118.5,22346
20170901|2017-08-24 14:00,24,118.5,118.5156,118.4844,118.4844,33928
20170901|2017-08-24 14:30,24,118.4922,118.5078,118.4844,118.5,10318
20170901|2017-08-24 15:00,24,118.5,118.5078,118.4766,118.4844,7241
20170901|2017-08-24 15:30,24,118.4844,118.4844,118.4766,118.4844,2780
20170901|2017-08-24 17:00,25,118.4844,118.4844,118.4609,118.4766,1008
20170901|2017-08-24 17:30,25,118.4766,118.4766,118.4688,118.4766,43
20170901|2017-08-24 18:00,25,118.4766,118.4844,118.4688,118.4844,357
20170901|2017-08-24 18:30,25,118.4844,118.4844,118.4766,118.4844,551
20170901|2017-08-24 19:00,25,118.4844,118.4922,118.4766,118.4922,1420
20170901|2017-08-24 19:30,25,118.5,118.5,118.4688,118.4766,1875
20170901|2017-08-24 20:00,25,118.4766,118.4922,118.4688,118.4922,1837
20170901|2017-08-24 20:30,25,118.4922,118.4922,118.4688,118.4766,1791
20170901|2017-08-24 21:00,25,118.4766,118.4844,118.4688,118.4766,1197
20170901|2017-08-24 21:30,25,118.4688,118.4844,118.4688,118.4844,399
20170901|2017-08-24 22:00,25,118.4844,118.4844,118.4766,118.4844,221
20170901|2017-08-24 22:30,25,118.4922,118.5,118.4844,118.5,782
20170901|2017-08-24 23:00,25,118.4922,118.5,118.4844,118.4922,887
20170901|2017-08-24 23:30,25,118.4922,118.5,118.4922,118.4922,294
20170901|2017-08-25 00:00,25,118.4922,118.5,118.4922,118.5,185
20170901|2017-08-25 00:30,25,118.5,118.5,118.4922,118.4922,754
20170901|2017-08-25 01:00,25,118.5,118.5,118.4844,118.5,2248
20170901|2017-08-25 01:30,25,118.5,118.5,118.4766,118.4844,5198
20170901|2017-08-25 02:00,25,118.4844,118.4922,118.4609,118.4766,5398
20170901|2017-08-25 02:30,25,118.4766,118.4922,118.4688,118.4688,6616
20170901|2017-08-25 03:00,25,118.4688,118.4844,118.4609,118.4766,5230
20170901|2017-08-25 03:30,25,118.4766,118.4844,118.4531,118.4688,7770
20170901|2017-08-25 04:00,25,118.4688,118.4766,118.4531,118.4609,5758
20170901|2017-08-25 04:30,25,118.4609,118.4688,118.4531,118.4688,3017
20170901|2017-08-25 05:00,25,118.4688,118.4766,118.4453,118.4531,5653
20170901|2017-08-25 05:30,25,118.4453,118.4609,118.4453,118.4453,4266
20170901|2017-08-25 06:00,25,118.4453,118.4766,118.4375,118.4453,8573
20170901|2017-08-25 06:30,25,118.4453,118.4609,118.4453,118.4531,7372
20170901|2017-08-25 07:00,25,118.4531,118.4609,118.4219,118.4375,26812
20170901|2017-08-25 07:30,25,118.4375,118.4531,118.4219,118.4375,30249
20170901|2017-08-25 08:00,25,118.4297,118.4844,118.4297,118.4688,38663
20170901|2017-08-25 08:30,25,118.4688,118.4922,118.4297,118.4453,42792
20170901|2017-08-25 09:00,25,118.4453,118.5703,118.4453,118.5547,48821
20170901|2017-08-25 09:30,25,118.5547,118.5547,118.5078,118.5391,30625
20170901|2017-08-25 10:00,25,118.5313,118.5938,118.5313,118.5469,56203
20170901|2017-08-25 10:30,25,118.5469,118.5625,118.5313,118.5547,23991
20170901|2017-08-25 11:00,25,118.5547,118.5703,118.5469,118.5625,10709
20170901|2017-08-25 11:30,25,118.5703,118.5859,118.5625,118.5859,20108
20170901|2017-08-25 12:00,25,118.5781,118.5859,118.5703,118.5781,9841
20170901|2017-08-25 12:30,25,118.5859,118.6016,118.5781,118.5938,22221
20170901|2017-08-25 13:00,25,118.5938,118.5938,118.5703,118.5859,16931
20170901|2017-08-25 13:30,25,118.5781,118.5859,118.5625,118.5625,19151
20170901|2017-08-25 14:00,25,118.5703,118.5781,118.5,118.5391,36343
20170901|2017-08-25 14:30,25,118.5391,118.5625,118.5391,118.5625,12592
20170901|2017-08-25 15:00,25,118.5547,118.5625,118.5469,118.5625,4885
20170901|2017-08-25 15:30,25,118.5625,118.5703,118.5547,118.5625,4922
20170901|2017-08-27 17:00,28,118.5625,118.5703,118.5313,118.5391,2265
20170901|2017-08-27 17:30,28,118.5391,118.5391,118.5313,118.5391,170
20170901|2017-08-27 18:00,28,118.5391,118.5469,118.5391,118.5469,476
20170901|2017-08-27 18:30,28,118.5469,118.5547,118.5234,118.5313,1777
20170901|2017-08-27 19:00,28,118.5313,118.5391,118.5156,118.5391,2824
20170901|2017-08-27 19:30,28,118.5391,118.5547,118.5391,118.5469,2009
20170901|2017-08-27 20:00,28,118.5469,118.5469,118.5391,118.5391,1252
20170901|2017-08-27 20:30,28,118.5313,118.5391,118.5313,118.5391,657
20170901|2017-08-27 21:00,28,118.5391,118.5469,118.5313,118.5391,725
20170901|2017-08-27 21:30,28,118.5391,118.5391,118.5234,118.5313,1013
20170901|2017-08-27 22:00,28,118.5313,118.5391,118.5234,118.5234,642
20170901|2017-08-27 22:30,28,118.5313,118.5391,118.5234,118.5313,1258
20170901|2017-08-27 23:00,28,118.5313,118.5391,118.5234,118.5313,243
20170901|2017-08-27 23:30,28,118.5313,118.5391,118.5234,118.5313,928
20170901|2017-08-28 00:00,28,118.5313,118.5391,118.5313,118.5313,926
20170901|2017-08-28 00:30,28,118.5313,118.5469,118.5234,118.5469,3267
20170901|2017-08-28 01:00,28,118.5391,118.5625,118.5313,118.5547,3040
20170901|2017-08-28 01:30,28,118.5547,118.5703,118.5547,118.5625,2565
20170901|2017-08-28 02:00,28,118.5625,118.5703,118.5469,118.5625,3301
20170901|2017-08-28 02:30,28,118.5625,118.5703,118.5547,118.5703,1501
20170901|2017-08-28 03:00,28,118.5703,118.5703,118.5547,118.5625,2093
20170901|2017-08-28 03:30,28,118.5625,118.5625,118.5469,118.5547,3281
20170901|2017-08-28 04:00,28,118.5547,118.5625,118.5547,118.5625,1898
20170901|2017-08-28 04:30,28,118.5547,118.5625,118.5469,118.5547,1179
20170901|2017-08-28 05:00,28,118.5469,118.5781,118.5469,118.5703,8430
20170901|2017-08-28 05:30,28,118.5703,118.5938,118.5703,118.5938,6295
20170901|2017-08-28 06:00,28,118.5859,118.5938,118.5625,118.5781,6491
20170901|2017-08-28 06:30,28,118.5781,118.5781,118.5625,118.5703,10850
20170901|2017-08-28 07:00,28,118.5703,118.5781,118.5547,118.5703,12903
20170901|2017-08-28 07:30,28,118.5703,118.5938,118.5547,118.5859,14163
20170901|2017-08-28 08:00,28,118.5859,118.5938,118.5547,118.5703,25706
20170901|2017-08-28 08:30,28,118.5703,118.6172,118.5703,118.6016,24942
20170901|2017-08-28 09:00,28,118.6016,118.6328,118.5938,118.625,38466
20170901|2017-08-28 09:30,28,118.625,118.6484,118.6172,118.6328,39162
20170901|2017-08-28 10:00,28,118.6328,118.6484,118.6172,118.625,33361
20170901|2017-08-28 10:30,28,118.6172,118.625,118.5938,118.6016,20462
20170901|2017-08-28 11:00,28,118.6016,118.6094,118.5859,118.6016,17407
20170901|2017-08-28 11:30,28,118.6016,118.6094,118.5938,118.6016,10852
20170901|2017-08-28 12:00,28,118.6016,118.6563,118.6016,118.6484,27884
20170901|2017-08-28 12:30,28,118.6484,118.6563,118.6406,118.6563,8473
20170901|2017-08-28 13:00,28,118.6563,118.6719,118.6484,118.6641,14889
20170901|2017-08-28 13:30,28,118.6641,118.6641,118.6563,118.6563,4367
20170901|2017-08-28 14:00,28,118.6563,118.6641,118.6484,118.6484,17411
20170901|2017-08-28 14:30,28,118.6563,118.6719,118.6484,118.6641,20085
20170901|2017-08-28 15:00,28,118.6641,118.6797,118.6563,118.6719,8693
20170901|2017-08-28 15:30,28,118.6719,118.6797,118.6563,118.6641,6119
20170901|2017-08-28 17:00,29,118.6875,118.8672,118.6797,118.8281,23396
20170901|2017-08-28 17:30,29,118.8281,118.8359,118.8125,118.8125,8726
20170901|2017-08-28 18:00,29,118.8203,118.8438,118.7969,118.8047,5073
20170901|2017-08-28 18:30,29,118.7969,118.8203,118.7813,118.8125,5197
20170901|2017-08-28 19:00,29,118.8047,118.8281,118.8047,118.8125,8960
20170901|2017-08-28 19:30,29,118.8125,118.8203,118.7422,118.75,7816
20170901|2017-08-28 20:00,29,118.75,118.7813,118.7422,118.7813,4906
20170901|2017-08-28 20:30,29,118.7813,118.8047,118.7813,118.7891,4693
20170901|2017-08-28 21:00,29,118.7891,118.7891,118.7578,118.7656,4376
20170901|2017-08-28 21:30,29,118.7578,118.7734,118.7578,118.7656,744
20170901|2017-08-28 22:00,29,118.7656,118.7891,118.7656,118.7813,2092
20170901|2017-08-28 22:30,29,118.7734,118.7813,118.7656,118.7734,1535
20170901|2017-08-28 23:00,29,118.7656,118.7891,118.7656,118.7891,949
20170901|2017-08-28 23:30,29,118.7891,118.7969,118.7813,118.7969,1826
20170901|2017-08-29 00:00,29,118.7969,118.7969,118.7813,118.7891,1859
20170901|2017-08-29 00:30,29,118.7891,118.7891,118.7734,118.7891,2263
20170901|2017-08-29 01:00,29,118.7891,118.7891,118.7422,118.7578,5017
20170901|2017-08-29 01:30,29,118.7578,118.7969,118.75,118.7969,6036
20170901|2017-08-29 02:00,29,118.7969,118.8672,118.7969,118.8672,14991
20170901|2017-08-29 02:30,29,118.875,118.9375,118.8594,118.9219,19006
20170901|2017-08-29 03:00,29,118.9219,118.9922,118.9063,118.9297,18734
20170901|2017-08-29 03:30,29,118.9297,118.9531,118.9141,118.9375,8958
20170901|2017-08-29 04:00,29,118.9375,118.9531,118.9219,118.9453,9364
20170901|2017-08-29 04:30,29,118.9453,118.9453,118.8438,118.875,25463
20170901|2017-08-29 05:00,29,118.875,118.8906,118.8594,118.8906,8558
20170901|2017-08-29 05:30,29,118.8906,118.9063,118.8672,118.875,9498
20170901|2017-08-29 06:00,29,118.875,118.9219,118.8672,118.9063,12257
20170901|2017-08-29 06:30,29,118.9141,118.9141,118.8672,118.8906,13217
20170901|2017-08-29 07:00,29,118.8828,118.9609,118.8516,118.9609,39290
20170901|2017-08-29 07:30,29,118.9609,118.9766,118.9063,118.9141,43020
20170901|2017-08-29 08:00,29,118.9063,118.9375,118.8906,118.9375,19312
20170901|2017-08-29 08:30,29,118.9375,118.9688,118.8672,118.8906,52594
20170901|2017-08-29 09:00,29,118.8906,118.9141,118.8438,118.8984,45950
20170901|2017-08-29 09:30,29,118.8984,118.9063,118.8438,118.8672,29443
20170901|2017-08-29 10:00,29,118.8672,118.8672,118.8359,118.8594,16985
20170901|2017-08-29 10:30,29,118.8594,118.8594,118.8125,118.8281,21315
20170901|2017-08-29 11:00,29,118.8281,118.8281,118.7813,118.8047,19732
20170901|2017-08-29 11:30,29,118.8047,118.8125,118.7891,118.8047,12406
20170901|2017-08-29 12:00,29,118.8125,118.8516,118.7969,118.8047,22753
20170901|2017-08-29 12:30,29,118.8047,118.8047,118.7891,118.7891,9290
20170901|2017-08-29 13:00,29,118.7891,118.7969,118.7578,118.7891,19892
20170901|2017-08-29 13:30,29,118.7891,118.7969,118.75,118.7891,31343
20170901|2017-08-29 14:00,29,118.7891,118.8125,118.7813,118.7969,19944
20170901|2017-08-29 14:30,29,118.7891,118.8203,118.7813,118.8125,17271
20170901|2017-08-29 15:00,29,118.8125,118.8125,118.7891,118.7969,5206
20170901|2017-08-29 15:30,29,118.7969,118.8047,118.7813,118.7891,7491
20170901|2017-08-29 17:00,30,118.7891,118.7969,118.7813,118.7969,1416
20170901|2017-08-29 17:30,30,118.7969,118.8125,118.7969,118.8125,614
20170901|2017-08-29 18:00,30,118.8125,118.8125,118.75,118.7656,1621
20170901|2017-08-29 18:30,30,118.7656,118.7734,118.7578,118.7734,583
20170901|2017-08-29 19:00,30,118.7734,118.7734,118.7109,118.7188,2387
20170901|2017-08-29 19:30,30,118.7188,118.7266,118.6875,118.7031,3297
20170901|2017-08-29 20:00,30,118.7031,118.7266,118.6953,118.7188,2616
20170901|2017-08-29 20:30,30,118.7188,118.7266,118.7109,118.7188,1801
20170901|2017-08-29 21:00,30,118.7188,118.7344,118.7188,118.7266,1033
20170901|2017-08-29 21:30,30,118.7188,118.7266,118.7109,118.7266,1022
20170901|2017-08-29 22:00,30,118.7266,118.7266,118.7109,118.7109,566
20170901|2017-08-29 22:30,30,118.7188,118.7188,118.7188,118.7188,116
20170901|2017-08-29 23:00,30,118.7266,118.7344,118.7266,118.7266,632
20170901|2017-08-29 23:30,30,118.7344,118.7344,118.7188,118.7266,1287
20170901|2017-08-30 00:00,30,118.7266,118.7344,118.7188,118.7344,525
20170901|2017-08-30 00:30,30,118.7344,118.7422,118.7266,118.7266,438
20170901|2017-08-30 01:00,30,118.7344,118.7422,118.7188,118.7188,5418
20170901|2017-08-30 01:30,30,118.7188,118.7188,118.6953,118.7188,4581
20170901|2017-08-30 02:00,30,118.7109,118.7422,118.7109,118.7422,4970
20170901|2017-08-30 02:30,30,118.7422,118.75,118.7344,118.7344,2943
20170901|2017-08-30 03:00,30,118.7344,118.75,118.7344,118.75,3902
20170901|2017-08-30 03:30,30,118.7422,118.7656,118.7422,118.7578,1909
20170901|2017-08-30 04:00,30,118.7578,118.7734,118.75,118.7656,2689
20170901|2017-08-30 04:30,30,118.7656,118.7656,118.75,118.7578,1669
20170901|2017-08-30 05:00,30,118.7578,118.7734,118.75,118.7656,3262
20170901|2017-08-30 05:30,30,118.7656,118.7734,118.7578,118.7656,2409
20170901|2017-08-30 06:00,30,118.7656,118.7734,118.7578,118.7578,4052
20170901|2017-08-30 06:30,30,118.75,118.75,118.7109,118.7188,9043
20170901|2017-08-30 07:00,30,118.7188,118.7266,118.6641,118.6797,20903
20170901|2017-08-30 07:30,30,118.6875,118.7109,118.6406,118.6719,39982
20170901|2017-08-30 08:00,30,118.6719,118.7031,118.6719,118.6875,11356
20170901|2017-08-30 08:30,30,118.6875,118.7031,118.6641,118.6641,19958
20170901|2017-08-30 09:00,30,118.6641,118.7031,118.6563,118.6875,12377
20170901|2017-08-30 09:30,30,118.6875,118.7188,118.6797,118.6953,16117
20170901|2017-08-30 10:00,30,118.7031,118.7344,118.6953,118.7188,13641
20170901|2017-08-30 10:30,30,118.7266,118.7578,118.7266,118.7422,12416
20170901|2017-08-30 11:00,30,118.75,118.75,118.7188,118.7422,10914
20170901|2017-08-30 11:30,30,118.7422,118.7578,118.7266,118.7266,9831
20170901|2017-08-30 12:00,30,118.7266,118.7266,118.6875,118.6953,11447
20170901|2017-08-30 12:30,30,118.6875,118.7266,118.6875,118.7109,8521
20170901|2017-08-30 13:00,30,118.7188,118.7188,118.6875,118.6953,8622
20170901|2017-08-30 13:30,30,118.6953,118.7109,118.6953,118.7031,8816
20170901|2017-08-30 14:00,30,118.6953,118.7109,118.6953,118.6953,7035
20170901|2017-08-30 14:30,30,118.6953,118.7188,118.6953,118.7031,6474
20170901|2017-08-30 15:00,30,118.7109,118.7344,118.7109,118.7188,4760
20170901|2017-08-30 15:30,30,118.7188,118.7422,118.7188,118.7344,2976
20170901|2017-08-30 17:00,31,118.7344,118.75,118.7188,118.7344,339
20170901|2017-08-30 17:30,31,118.7344,118.7422,118.7266,118.7422,316
20170901|2017-08-30 18:00,31,118.7344,118.7344,118.7266,118.7266,23
20170901|2017-08-30 18:30,31,118.7188,118.7188,118.6953,118.6953,140
20170901|2017-08-30 19:00,31,118.6953,118.6953,118.6641,118.6641,438
20170901|2017-08-30 19:30,31,118.6719,118.6719,118.6563,118.6641,967
20170901|2017-08-30 20:00,31,118.6641,118.6797,118.6641,118.6719,336
20170901|2017-08-30 20:30,31,118.6719,118.6719,118.6641,118.6719,423
20170901|2017-08-30 21:00,31,118.6719,118.6719,118.6641,118.6719,728
20170901|2017-08-30 21:30,31,118.6641,118.6641,118.6563,118.6563,854
20170901|2017-08-30 22:00,31,118.6563,118.6641,118.6563,118.6641,495
20170901|2017-08-30 22:30,31,118.6641,118.6641,118.6641,118.6641,16
20170901|2017-08-30 23:00,31,118.6641,118.6641,118.6641,118.6641,636
20170901|2017-08-30 23:30,31,118.6719,118.6719,118.6563,118.6563,238
20170901|2017-08-31 00:00,31,118.6563,118.6563,118.6484,118.6484,197
20170901|2017-08-31 00:30,31,118.6563,118.6641,118.6563,118.6563,510
20170901|2017-08-31 01:00,31,118.6563,118.6563,118.6484,118.6563,727
20170901|2017-08-31 01:30,31,118.6563,118.6719,118.6563,118.6641,1696
20170901|2017-08-31 02:00,31,118.6719,118.6797,118.6563,118.6719,395
20170901|2017-08-31 02:30,31,118.6797,118.6875,118.6641,118.6641,395
20170901|2017-08-31 03:00,31,118.6641,118.6797,118.6641,118.6797,434
20170901|2017-08-31 03:30,31,118.6797,118.6875,118.6719,118.6719,195
20170901|2017-08-31 04:00,31,118.6641,118.6797,118.6641,118.6719,233
20170901|2017-08-31 04:30,31,118.6641,118.6719,118.6563,118.6563,262
20170901|2017-08-31 05:00,31,118.6563,118.6719,118.6563,118.6641,241
20170901|2017-08-31 05:30,31,118.6719,118.6875,118.6563,118.6641,848
20170901|2017-08-31 06:00,31,118.6641,118.6797,118.6641,118.6797,171
20170901|2017-08-31 06:30,31,118.6797,118.6953,118.6719,118.6875,881
20170901|2017-08-31 07:00,31,118.6875,118.6953,118.6563,118.6797,3441
20170901|2017-08-31 07:30,31,118.6875,118.7344,118.6797,118.7188,4460
20170901|2017-08-31 08:00,31,118.7188,118.7344,118.7031,118.7344,2500
20170901|2017-08-31 08:30,31,118.7422,118.7813,118.7344,118.7578,3883
20170901|2017-08-31 09:00,31,118.7656,118.7734,118.7344,118.75,8319
20170901|2017-08-31 09:30,31,118.75,118.7891,118.75,118.75,9276
20170901|2017-08-31 10:00,31,118.7422,118.75,118.7109,118.7422,10453
20170901|2017-08-31 10:30,31,118.75,118.7734,118.7266,118.7344,8083
20170901|2017-08-31 11:00,31,118.7344,118.7422,118.7266,118.7344,3945
20170901|2017-08-31 11:30,31,118.7344,118.7344,118.7266,118.7266,1571
20170901|2017-08-31 12:00,31,118.7266,118.7422,118.7266,118.7344,2082
20170901|2017-08-31 12:30,31,118.7344,118.75,118.7266,118.7422,3583
20170901|2017-08-31 13:00,31,118.7422,118.7578,118.7344,118.75,3074
20170901|2017-08-31 13:30,31,118.75,118.7813,118.7422,118.7813,9279
20170901|2017-08-31 14:00,31,118.7813,118.8047,118.7813,118.7891,3103
20170901|2017-08-31 14:30,31,118.7813,118.7813,118.7734,118.7813,1624
20170901|2017-08-31 15:00,31,118.7734,118.7891,118.7734,118.7891,568
20170901|2017-08-31 15:30,31,118.7813,118.7969,118.7813,118.7891,756
20170901|2017-08-31 17:00,1,118.7813,118.7969,118.7734,118.7734,88
20170901|2017-08-31 17:30,1,118.7734,118.7813,118.7656,118.7656,9
20170901|2017-08-31 18:00,1,118.7578,118.7578,118.7578,118.7578,75
20170901|2017-08-31 18:30,1,118.7578,118.7656,118.7578,118.7578,265
20170901|2017-08-31 19:00,1,118.7656,118.7656,118.7656,118.7656,67
20170901|2017-08-31 19:30,1,118.7656,118.7656,118.7578,118.7578,125
20170901|2017-08-31 20:00,1,118.7578,118.7578,118.7578,118.7578,279
20170901|2017-08-31 20:30,1,118.7578,118.7578,118.7578,118.7578,46
20170901|2017-08-31 21:00,1,118.7656,118.7656,118.7656,118.7656,71
20170901|2017-08-31 22:00,1,118.7578,118.7578,118.7578,118.7578,41
20170901|2017-08-31 22:30,1,118.7656,118.7656,118.7656,118.7656,110
20170901|2017-08-31 23:30,1,118.7656,118.7656,118.7656,118.7656,30
20170901|2017-09-01 00:30,1,118.7578,118.7578,118.7578,118.7578,2
20170901|2017-09-01 01:00,1,118.7656,118.7734,118.7578,118.7734,123
20170901|2017-09-01 01:30,1,118.7734,118.7813,118.7578,118.7656,344
20170901|2017-09-01 02:00,1,118.7656,118.7734,118.7578,118.7656,179
20170901|2017-09-01 02:30,1,118.7656,118.7813,118.7656,118.7813,186
20170901|2017-09-01 03:00,1,118.7891,118.7969,118.7734,118.7813,131
20170901|2017-09-01 03:30,1,118.7891,118.7891,118.7813,118.7813,301
20170901|2017-09-01 04:30,1,118.7813,118.7813,118.7656,118.7656,89
20170901|2017-09-01 05:00,1,118.7656,118.7656,118.7578,118.7656,346
20170901|2017-09-01 05:30,1,118.7578,118.7578,118.7344,118.7422,802
20170901|2017-09-01 06:00,1,118.7422,118.75,118.7422,118.75,714
20170901|2017-09-01 06:30,1,118.75,118.75,118.7344,118.7344,637
20170901|2017-09-01 07:00,1,118.7422,118.7969,118.7344,118.7813,1190
20170901|2017-09-01 07:30,1,118.8203,118.9609,118.7109,118.7422,7660
20170901|2017-09-01 08:00,1,118.7422,118.7656,118.7109,118.7578,2563
20170901|2017-09-01 08:30,1,118.7578,118.7578,118.6875,118.7031,2753
20170901|2017-09-01 09:00,1,118.6953,118.6953,118.5781,118.6406,7251
20170901|2017-09-01 09:30,1,118.6406,118.6484,118.5938,118.6484,1654
20170901|2017-09-01 10:00,1,118.6484,118.6719,118.6406,118.6719,1879
20170901|2017-09-01 10:30,1,118.6797,118.7188,118.6797,118.7031,1174
20170901|2017-09-01 11:00,1,118.6953,118.7109,118.6953,118.7109,366
20170901|2017-09-01 11:30,1,118.7109,118.7188,118.6641,118.6641,957
20170901|2017-09-01 12:00,1,118.6641,118.6719,118.6484,118.6563,911
20170901|2017-09-01 12:30,1,118.6563,118.6641,118.6563,118.6563,107
20170901|2017-09-01 13:00,1,118.6484,118.6563,118.6406,118.6484,407
20170901|2017-09-01 13:30,1,118.6484,118.6641,118.6406,118.6484,1040
20170901|2017-09-01 14:00,1,118.6484,118.6563,118.6484,118.6484,122
20170901|2017-09-01 14:30,1,118.6563,118.6719,118.6328,118.6406,6614
20170901|2017-09-01 15:00,1,118.6406,118.6484,118.6406,118.6406,98
20170901|2017-09-01 15:30,1,118.6328,118.6406,118.6172,118.6172,218
20170901|2017-09-03 17:00,5,118.7656,118.8125,118.7422,118.7578,486
20170901|2017-09-03 17:30,5,118.7734,118.7734,118.7656,118.7656,13
20170901|2017-09-03 18:00,5,118.7734,118.7734,118.7734,118.7734,5
20170901|2017-09-03 18:30,5,118.7656,118.7656,118.7422,118.75,109
20170901|2017-09-03 19:00,5,118.75,118.7578,118.75,118.7578,61
20170901|2017-09-03 19:30,5,118.7422,118.7422,118.7422,118.7422,41
20170901|2017-09-03 20:00,5,118.7578,118.7578,118.7578,118.7578,16
20170901|2017-09-03 20:30,5,118.7656,118.7656,118.7656,118.7656,30
20170901|2017-09-03 21:00,5,118.75,118.75,118.75,118.75,13
20170901|2017-09-03 21:30,5,118.75,118.75,118.75,118.75,30
20170901|2017-09-03 23:00,5,118.75,118.75,118.75,118.75,30
20170901|2017-09-03 23:30,5,118.7578,118.7578,118.7578,118.7578,30
20170901|2017-09-04 00:00,5,118.75,118.7578,118.75,118.7578,23
20170901|2017-09-04 00:30,5,118.7578,118.7578,118.7422,118.7422,94
20170901|2017-09-04 01:00,5,118.75,118.8203,118.75,118.8203,185
20170901|2017-09-04 01:30,5,118.8125,118.8125,118.7891,118.7891,27
20170901|2017-09-04 02:00,5,118.7891,118.7969,118.7734,118.7813,120
20170901|2017-09-04 02:30,5,118.7813,118.7969,118.7813,118.7969,23
20170901|2017-09-04 03:00,5,118.7969,118.7969,118.7969,118.7969,8
20170901|2017-09-04 03:30,5,118.7891,118.7891,118.7813,118.7813,4
20170901|2017-09-04 04:00,5,118.7656,118.7891,118.7656,118.7656,47
20170901|2017-09-04 04:30,5,118.7734,118.7734,118.7734,118.7734,25
20170901|2017-09-04 05:00,5,118.7734,118.7734,118.7578,118.7578,72
20170901|2017-09-04 05:30,5,118.7578,118.7578,118.75,118.7578,26
20170901|2017-09-04 06:00,5,118.7656,118.7734,118.7656,118.7656,73
20170901|2017-09-04 06:30,5,118.7656,118.7656,118.7656,118.7656,14
20170901|2017-09-04 07:00,5,118.7578,118.7656,118.7578,118.7656,102
20170901|2017-09-04 07:30,5,118.7734,118.7734,118.7656,118.7734,7
20170901|2017-09-04 08:00,5,118.7656,118.7656,118.7656,118.7656,23
20170901|2017-09-04 08:30,5,118.7656,118.7813,118.7656,118.7813,63
20170901|2017-09-04 09:00,5,118.7656,118.7734,118.7578,118.7578,107
20170901|2017-09-04 09:30,5,118.7656,118.7656,118.75,118.75,41
20170901|2017-09-04 10:00,5,118.7578,118.7734,118.7578,118.7734,99
20170901|2017-09-04 11:00,5,118.7734,118.7813,118.7656,118.7656,72
20170901|2017-09-04 11:30,5,118.7734,118.7813,118.7656,118.7813,209
20170901|2017-09-04 17:00,5,118.7734,118.7734,118.7734,118.7734,1
20170901|2017-09-04 18:00,5,118.7578,118.7578,118.7578,118.7578,60
20170901|2017-09-04 18:30,5,118.7344,118.7344,118.7188,118.7188,20
20170901|2017-09-04 19:00,5,118.7344,118.7422,118.7344,118.7422,34
20170901|2017-09-04 19:30,5,118.7578,118.7578,118.7578,118.7578,8
20170901|2017-09-04 20:00,5,118.7422,118.7422,118.7422,118.7422,57
20170901|2017-09-04 20:30,5,118.7344,118.7344,118.7344,118.7344,10
20170901|2017-09-04 21:00,5,118.7422,118.8047,118.7422,118.8047,35
20170901|2017-09-04 22:00,5,118.7969,118.7969,118.7969,118.7969,11
20170901|2017-09-04 23:30,5,118.7969,118.7969,118.7891,118.7891,35
20170901|2017-09-05 01:00,5,118.7734,118.7734,118.7656,118.7656,17
20170901|2017-09-05 01:30,5,118.7734,118.7734,118.7734,118.7734,9
20170901|2017-09-05 02:00,5,118.7734,118.7734,118.7656,118.7734,20
20170901|2017-09-05 02:30,5,118.7656,118.7656,118.7656,118.7656,19
20170901|2017-09-05 03:00,5,118.7734,118.7734,118.7422,118.7422,35
20170901|2017-09-05 03:30,5,118.75,118.75,118.7422,118.7422,320
20170901|2017-09-05 04:00,5,118.7578,118.7578,118.75,118.75,45
20170901|2017-09-05 04:30,5,118.75,118.7734,118.7422,118.7734,526
20170901|2017-09-05 05:00,5,118.7656,118.7891,118.7656,118.7891,108
20170901|2017-09-05 05:30,5,118.7891,118.7969,118.7891,118.7969,133
20170901|2017-09-05 06:00,5,118.7969,118.7969,118.7891,118.7969,72
20170901|2017-09-05 06:30,5,118.7891,118.8047,118.7813,118.7813,821
20170901|2017-09-05 07:00,5,118.7813,118.7891,118.7813,118.7891,463
20170901|2017-09-05 07:30,5,118.7891,118.8828,118.7891,118.8828,1962
20170901|2017-09-05 08:00,5,118.8828,118.8906,118.8672,118.8828,678
20170901|2017-09-05 08:30,5,118.8828,118.9141,118.875,118.9063,294
20170901|2017-09-05 09:00,5,118.9141,118.9453,118.9063,118.9453,589
20170901|2017-09-05 09:30,5,118.9531,119.0156,118.9453,118.9844,1641
20170901|2017-09-05 10:00,5,118.9922,119.0391,118.9766,119.0391,1124
20170901|2017-09-05 10:30,5,119.0469,119.0469,118.9922,118.9922,577
20170901|2017-09-05 11:00,5,118.9922,119.0625,118.9922,119.0625,827
20170901|2017-09-05 11:30,5,119.0625,119.0781,119.0547,119.0781,881
20170901|2017-09-05 12:00,5,119.0859,119.0938,119.0547,119.0625,742
20170901|2017-09-05 12:30,5,119.0547,119.0547,119.0156,119.0156,339
20170901|2017-09-05 13:00,5,119.0156,119.0625,119.0156,119.0391,449
20170901|2017-09-05 13:30,5,119.0469,119.0781,119.0391,119.0781,358
20170901|2017-09-05 14:00,5,119.0703,119.0859,119.0547,119.0547,566
20170901|2017-09-05 14:30,5,119.0625,119.0781,119.0547,119.0703,306
20170901|2017-09-05 15:00,5,119.0625,119.0703,119.0547,119.0547,113
20170901|2017-09-05 15:30,5,119.0625,119.0859,119.0625,119.0859,58
20170901|2017-09-05 17:30,6,119.1328,119.1328,119.1328,119.1328,1
20170901|2017-09-05 18:00,6,119.1016,119.1016,119.1016,119.1016,1
20170901|2017-09-05 19:30,6,119.1016,119.1016,119.0859,119.0859,23
20170901|2017-09-05 20:00,6,119.0859,119.0859,119.0781,119.0781,157
20170901|2017-09-05 20:30,6,119.0781,119.0781,119.0781,119.0781,8
20170901|2017-09-05 21:00,6,119.0781,119.0781,119.0781,119.0781,26
20170901|2017-09-05 21:30,6,119.0703,119.0703,119.0703,119.0703,10
20170901|2017-09-05 22:00,6,119.0859,119.0859,119.0859,119.0859,1
20170901|2017-09-05 23:00,6,119.0781,119.0781,119.0781,119.0781,21
20170901|2017-09-06 00:30,6,119.0625,119.0625,119.0625,119.0625,20
20170901|2017-09-06 02:00,6,119.0703,119.0703,119.0703,119.0703,11
20170901|2017-09-06 02:30,6,119.0469,119.0469,119.0469,119.0469,33
20170901|2017-09-06 03:00,6,119.0469,119.0547,119.0391,119.0469,571
20170901|2017-09-06 03:30,6,119.0391,119.0391,119.0391,119.0391,12
20170901|2017-09-06 04:00,6,119.0469,119.0469,119.0469,119.0469,33
20170901|2017-09-06 04:30,6,119.0547,119.1094,119.0469,119.0547,241
20170901|2017-09-06 05:00,6,119.0313,119.0391,119.0313,119.0391,104
20170901|2017-09-06 05:30,6,119.0391,119.0391,119.0234,119.0391,71
20170901|2017-09-06 06:00,6,119.0313,119.0391,119.0313,119.0391,42
20170901|2017-09-06 06:30,6,119.0313,119.0469,119.0234,119.0469,67
20170901|2017-09-06 07:00,6,119.0313,119.0547,119.0313,119.0469,247
20170901|2017-09-06 07:30,6,119.0547,119.0625,119.0469,119.0469,169
20170901|2017-09-06 08:00,6,119.0469,119.0625,119.0313,119.0391,404
20170901|2017-09-06 08:30,6,119.0469,119.0469,119.0156,119.0234,1028
20170901|2017-09-06 09:00,6,119.0234,119.0391,118.9844,119.0078,2963
20170901|2017-09-06 09:30,6,119,119.0391,118.9766,119.0391,1175
20170901|2017-09-06 10:00,6,119.0313,119.0859,119.0313,119.0625,753
20170901|2017-09-06 10:30,6,119.0547,119.0625,119.0469,119.0547,361
20170901|2017-09-06 11:00,6,119.0625,119.0625,119.0391,119.0391,419
20170901|2017-09-06 11:30,6,119.0391,119.0391,118.9766,118.9766,402
20170901|2017-09-06 12:00,6,118.9766,118.9766,118.8906,118.9297,792
20170901|2017-09-06 12:30,6,118.9375,118.9453,118.9063,118.9141,266
20170901|2017-09-06 13:00,6,118.9141,118.9141,118.875,118.8828,380
20170901|2017-09-06 13:30,6,118.875,118.9141,118.875,118.8828,702
20170901|2017-09-06 14:00,6,118.875,118.9063,118.875,118.9063,119
20170901|2017-09-06 14:30,6,118.9063,118.9063,118.8984,118.9063,117
20170901|2017-09-06 15:00,6,118.8984,118.8984,118.8984,118.8984,45
20170901|2017-09-06 15:30,6,118.9063,118.9063,118.8828,118.8828,117
20170901|2017-09-06 19:00,7,118.9297,118.9766,118.9297,118.9766,64
20170901|2017-09-06 20:00,7,118.9375,118.9375,118.9375,118.9375,10
20170901|2017-09-06 20:30,7,118.9453,118.9453,118.9453,118.9453,13
20170901|2017-09-06 21:30,7,118.9453,118.9453,118.9453,118.9453,26
20170901|2017-09-07 01:00,7,118.9531,118.9531,118.9531,118.9531,4
20170901|2017-09-07 01:30,7,118.9375,118.9375,118.9375,118.9375,36
20170901|2017-09-07 03:00,7,118.9375,118.9375,118.9375,118.9375,31
20170901|2017-09-07 03:30,7,118.9609,118.9922,118.9609,118.9922,60
20170901|2017-09-07 04:30,7,118.9922,118.9922,118.9922,118.9922,19
20170901|2017-09-07 05:00,7,118.9844,119.0078,118.9844,119.0078,82
20170901|2017-09-07 05:30,7,119.0156,119.0156,118.9922,118.9922,480
20170901|2017-09-07 06:00,7,118.9844,119.0156,118.9844,119.0156,580
20170901|2017-09-07 06:30,7,118.9922,119.0078,118.9844,119.0078,101
20170901|2017-09-07 07:00,7,119.0156,119.0469,119.0078,119.0313,386
20170901|2017-09-07 07:30,7,119.0313,119.0469,118.9922,119.0391,473
20170901|2017-09-07 08:00,7,119.0391,119.0391,118.9844,118.9844,118
20170901|2017-09-07 08:30,7,119.0156,119.1016,119.0156,119.0859,1607
20170901|2017-09-07 09:00,7,119.1016,119.1875,119.0938,119.1719,446
20170901|2017-09-07 09:30,7,119.1797,119.1953,119.1563,119.1953,1295
20170901|2017-09-07 10:00,7,119.1875,119.2188,119.1797,119.1875,1118
20170901|2017-09-07 10:30,7,119.1875,119.1875,119.1641,119.1641,154
20170901|2017-09-07 11:00,7,119.1641,119.1641,119.125,119.1328,432
20170901|2017-09-07 11:30,7,119.1328,119.1328,119.0859,119.0938,75
20170901|2017-09-07 12:00,7,119.0938,119.1016,119.0703,119.1016,282
20170901|2017-09-07 12:30,7,119.0938,119.1094,119.0938,119.1094,123
20170901|2017-09-07 13:00,7,119.1172,119.1172,119.1016,119.1016,199
20170901|2017-09-07 13:30,7,119.1016,119.1094,119.0859,119.1016,141
20170901|2017-09-07 14:00,7,119.1016,119.1563,119.1016,119.1563,148
20170901|2017-09-07 14:30,7,119.1563,119.1563,119.1406,119.1406,28
20170901|2017-09-07 15:00,7,119.1563,119.1563,119.1563,119.1563,17
20170901|2017-09-07 15:30,7,119.1563,119.1719,119.1563,119.1719,28
20170901|2017-09-07 19:00,8,119.1563,119.1563,119.1563,119.1563,1
20170901|2017-09-07 19:30,8,119.1797,119.2031,119.1797,119.2031,24
20170901|2017-09-07 20:30,8,119.1797,119.1797,119.1797,119.1797,10
20170901|2017-09-07 23:30,8,119.1875,119.1875,119.1875,119.1875,2
20170901|2017-09-08 00:00,8,119.2344,119.2656,119.2344,119.2656,10
20170901|2017-09-08 00:30,8,119.2734,119.2734,119.2734,119.2734,6
20170901|2017-09-08 02:00,8,119.2266,119.2266,119.2266,119.2266,4
20170901|2017-09-08 02:30,8,119.2344,119.2344,119.2344,119.2344,2
20170901|2017-09-08 03:00,8,119.2578,119.2578,119.2578,119.2578,4
20170901|2017-09-08 03:30,8,119.2422,119.2422,119.2422,119.2422,2
20170901|2017-09-08 04:00,8,119.2109,119.2109,119.1875,119.2031,168
20170901|2017-09-08 04:30,8,119.2031,119.2031,119.1953,119.2031,372
20170901|2017-09-08 05:00,8,119.2188,119.2422,119.2188,119.2422,35
20170901|2017-09-08 05:30,8,119.25,119.25,119.2266,119.2344,40
20170901|2017-09-08 06:00,8,119.2422,119.2422,119.2188,119.2266,29
20170901|2017-09-08 06:30,8,119.2344,119.2422,119.2266,119.2266,262
20170901|2017-09-08 07:00,8,119.2266,119.2266,119.1484,119.1484,289
20170901|2017-09-08 07:30,8,119.1563,119.1563,119.1172,119.125,118
20170901|2017-09-08 08:00,8,119.1172,119.125,119.1094,119.125,21
20170901|2017-09-08 08:30,8,119.125,119.125,119.0625,119.0781,468
20170901|2017-09-08 09:00,8,119.0781,119.1172,119.0469,119.0625,498
20170901|2017-09-08 09:30,8,119.0703,119.0703,119.0391,119.0547,189
20170901|2017-09-08 10:00,8,119.0625,119.0703,119.0547,119.0703,23
20170901|2017-09-08 10:30,8,119.0625,119.0938,119.0469,119.0938,68
20170901|2017-09-08 11:00,8,119.0859,119.1094,119.0781,119.0938,162
20170901|2017-09-08 11:30,8,119.0859,119.0859,119.0625,119.0625,57
20170901|2017-09-08 12:30,8,119.0781,119.0859,119.0625,119.0859,114
20170901|2017-09-08 13:00,8,119.1016,119.1016,119.0938,119.0938,71
20170901|2017-09-08 13:30,8,119.0859,119.1016,119.0859,119.1016,132
20170901|2017-09-08 14:00,8,119.1094,119.1094,119.1094,119.1094,1
20170901|2017-09-08 14:30,8,119.0938,119.0938,119.0938,119.0938,4
20170901|2017-09-08 15:00,8,119.1094,119.1094,119.1094,119.1094,60
20170901|2017-09-08 15:30,8,119.1094,119.1328,119.1094,119.1328,185
20170901|2017-09-10 17:00,11,118.8906,118.9922,118.8906,118.9531,115
20170901|2017-09-10 17:30,11,118.9531,118.9531,118.9531,118.9531,15
20170901|2017-09-10 18:30,11,118.9688,118.9688,118.9688,118.9688,11
20170901|2017-09-10 19:30,11,118.9688,118.9688,118.9688,118.9688,1
20170901|2017-09-10 20:00,11,118.9531,118.9531,118.9531,118.9531,150
20170901|2017-09-11 00:00,11,118.9844,118.9844,118.9844,118.9844,1
20170901|2017-09-11 00:30,11,118.9688,118.9688,118.9688,118.9688,7
20170901|2017-09-11 01:00,11,118.9766,118.9766,118.9766,118.9766,2
20170901|2017-09-11 01:30,11,118.9766,118.9766,118.9609,118.9609,100
20170901|2017-09-11 02:30,11,119,119,119,119,5
20170901|2017-09-11 03:00,11,119,119,118.9922,118.9922,15
20170901|2017-09-11 03:30,11,118.9844,118.9844,118.9844,118.9844,7
20170901|2017-09-11 04:00,11,118.9844,118.9844,118.9844,118.9844,8
20170901|2017-09-11 04:30,11,119,119,119,119,1
20170901|2017-09-11 05:00,11,118.9766,118.9766,118.9766,118.9766,30
20170901|2017-09-11 05:30,11,118.9531,118.9609,118.9531,118.9609,20
20170901|2017-09-11 06:00,11,118.9453,118.9453,118.9297,118.9297,25
20170901|2017-09-11 06:30,11,118.9375,118.9375,118.9375,118.9375,6
20170901|2017-09-11 07:00,11,118.9453,118.9453,118.9063,118.9297,359
20170901|2017-09-11 07:30,11,118.9375,118.9375,118.875,118.8828,30
20170901|2017-09-11 08:00,11,118.8906,118.8906,118.8438,118.8438,61
20170901|2017-09-11 08:30,11,118.8516,118.8672,118.8438,118.8672,25
20170901|2017-09-11 09:00,11,118.8828,118.8828,118.875,118.8828,6
20170901|2017-09-11 09:30,11,118.8672,118.875,118.8516,118.8516,8
20170901|2017-09-11 10:00,11,118.8672,118.8672,118.8672,118.8672,14
20170901|2017-09-11 10:30,11,118.8516,118.8516,118.8438,118.8438,161
20170901|2017-09-11 11:00,11,118.8516,118.8516,118.8516,118.8516,1
20170901|2017-09-11 11:30,11,118.8438,118.8594,118.8438,118.8594,163
20170901|2017-09-11 12:00,11,118.8594,118.8594,118.8203,118.8203,9
20170901|2017-09-11 13:00,11,118.8281,118.8281,118.8281,118.8281,50
20170901|2017-09-11 13:30,11,118.8281,118.8281,118.8281,118.8281,2
20170901|2017-09-11 14:00,11,118.8047,118.8047,118.7891,118.7891,62
20170901|2017-09-11 14:30,11,118.7734,118.7734,118.7734,118.7734,7
20170901|2017-09-11 15:30,11,118.7734,118.7734,118.7656,118.7656,134
20170901|2017-09-11 17:00,12,118.8125,118.8125,118.8047,118.8125,5
20170901|2017-09-11 20:00,12,118.7891,118.7891,118.7891,118.7891,40
20170901|2017-09-12 00:00,12,118.7578,118.7578,118.7578,118.7578,1
20170901|2017-09-12 00:30,12,118.7656,118.7656,118.7656,118.7656,1
20170901|2017-09-12 03:00,12,118.7188,118.7188,118.7031,118.7031,33
20170901|2017-09-12 05:30,12,118.6641,118.6641,118.6641,118.6641,1
20170901|2017-09-12 06:00,12,118.6875,118.6875,118.6797,118.6797,34
20170901|2017-09-12 06:30,12,118.6797,118.6797,118.6797,118.6797,35
20170901|2017-09-12 07:00,12,118.7188,118.7344,118.7188,118.7344,125
20170901|2017-09-12 07:30,12,118.7109,118.7109,118.6406,118.6484,478
20170901|2017-09-12 08:00,12,118.6797,118.6797,118.6797,118.6797,5
20170901|2017-09-12 08:30,12,118.6641,118.6719,118.6484,118.6484,21
20170901|2017-09-12 09:00,12,118.6406,118.6641,118.6406,118.6563,13
20170901|2017-09-12 09:30,12,118.6563,118.6641,118.6406,118.6484,392
20170901|2017-09-12 10:00,12,118.6406,118.6406,118.625,118.625,70
20170901|2017-09-12 10:30,12,118.6328,118.6328,118.6328,118.6328,33
20170901|2017-09-12 11:00,12,118.625,118.625,118.6016,118.6016,28
20170901|2017-09-12 11:30,12,118.6016,118.6406,118.6016,118.6328,127
20170901|2017-09-12 12:00,12,118.625,118.6328,118.6016,118.6328,107
20170901|2017-09-12 12:30,12,118.6094,118.6406,118.6094,118.6406,26
20170901|2017-09-12 13:00,12,118.6563,118.6719,118.6484,118.6563,181
20170901|2017-09-12 13:30,12,118.6484,118.6484,118.6484,118.6484,15
20170901|2017-09-12 14:00,12,118.6641,118.6719,118.6641,118.6719,64
20170901|2017-09-12 14:30,12,118.6484,118.6484,118.6328,118.6328,111
20170901|2017-09-12 17:00,13,118.6641,118.6641,118.6641,118.6641,5
20170901|2017-09-12 18:30,13,118.6641,118.6641,118.6641,118.6641,6
20170901|2017-09-12 21:00,13,118.6797,118.6797,118.6797,118.6797,5
20170901|2017-09-12 23:30,13,118.6797,118.6797,118.6797,118.6797,12
20170901|2017-09-13 02:00,13,118.7109,118.7109,118.7109,118.7109,1
20170901|2017-09-13 02:30,13,118.6953,118.6953,118.6953,118.6953,4
20170901|2017-09-13 03:00,13,118.7031,118.7031,118.7031,118.7031,432
20170901|2017-09-13 03:30,13,118.6953,118.6953,118.6953,118.6953,12
20170901|2017-09-13 04:00,13,118.6641,118.6641,118.6641,118.6641,12
20170901|2017-09-13 06:00,13,118.6563,118.6563,118.6563,118.6563,4
20170901|2017-09-13 07:00,13,118.6563,118.6563,118.6484,118.6484,25
20170901|2017-09-13 07:30,13,118.6484,118.6641,118.625,118.625,332
20170901|2017-09-13 08:00,13,118.6328,118.6484,118.6172,118.6484,190
20170901|2017-09-13 08:30,13,118.625,118.625,118.5859,118.5859,153
20170901|2017-09-13 09:00,13,118.5781,118.5781,118.5547,118.5781,147
20170901|2017-09-13 09:30,13,118.5781,118.5781,118.5703,118.5703,24
20170901|2017-09-13 10:00,13,118.5703,118.5703,118.5703,118.5703,7
20170901|2017-09-13 10:30,13,118.5703,118.5703,118.5703,118.5703,2
20170901|2017-09-13 11:30,13,118.5703,118.5703,118.5703,118.5703,25
20170901|2017-09-13 12:00,13,118.5859,118.6094,118.5547,118.6094,160
20170901|2017-09-13 13:00,13,118.5703,118.5703,118.5703,118.5703,17
20170901|2017-09-13 13:30,13,118.5625,118.5625,118.5469,118.5469,149
20170901|2017-09-13 14:00,13,118.5391,118.5391,118.5391,118.5391,245
20170901|2017-09-13 14:30,13,118.5313,118.5313,118.5313,118.5313,212
20170901|2017-09-13 15:00,13,118.5313,118.5391,118.5234,118.5234,19
20170901|2017-09-13 22:00,14,118.5703,118.5703,118.5703,118.5703,1
20170901|2017-09-13 23:00,14,118.5625,118.5625,118.5625,118.5625,5
20170901|2017-09-13 23:30,14,118.5625,118.5625,118.5625,118.5625,15
20170901|2017-09-14 00:00,14,118.5625,118.5625,118.5625,118.5625,1
20170901|2017-09-14 01:00,14,118.5469,118.5469,118.5469,118.5469,1
20170901|2017-09-14 02:30,14,118.5469,118.5469,118.5469,118.5469,250
20170901|2017-09-14 03:00,14,118.5391,118.5625,118.5391,118.5625,40
20170901|2017-09-14 05:30,14,118.5625,118.5625,118.5625,118.5625,5
20170901|2017-09-14 06:00,14,118.5547,118.5547,118.5234,118.5234,139
20170901|2017-09-14 06:30,14,118.4531,118.4531,118.4531,118.4531,18
20170901|2017-09-14 07:30,14,118.3594,118.5156,118.3594,118.4766,240
20170901|2017-09-14 08:00,14,118.4453,118.4453,118.3594,118.3594,163
20170901|2017-09-14 09:00,14,118.4453,118.4453,118.4375,118.4375,3
20170901|2017-09-14 10:30,14,118.4531,118.4531,118.4531,118.4531,26
20170901|2017-09-14 11:00,14,118.4688,118.4688,118.4688,118.4688,16
20170901|2017-09-14 12:00,14,118.4219,118.4375,118.4219,118.4375,59
20170901|2017-09-14 12:30,14,118.4688,118.4688,118.4688,118.4688,1
20170901|2017-09-14 13:00,14,118.4531,118.4531,118.4531,118.4531,36
20170901|2017-09-14 13:30,14,118.4688,118.4688,118.4688,118.4688,26
20170901|2017-09-14 14:00,14,118.4609,118.4609,118.4453,118.4453,135
20170901|2017-09-14 14:30,14,118.4844,118.4844,118.4844,118.4844,7
20170901|2017-09-14 15:30,14,118.5,118.5,118.5,118.5,1
20170901|2017-09-15 01:00,15,118.5078,118.5078,118.5078,118.5078,1
20170901|2017-09-15 02:00,15,118.4922,118.4922,118.4922,118.4922,2
20170901|2017-09-15 02:30,15,118.5078,118.5078,118.5078,118.5078,7
20170901|2017-09-15 03:30,15,118.4844,118.4844,118.4844,118.4844,9
20170901|2017-09-15 04:00,15,118.4766,118.4766,118.4453,118.4453,104
20170901|2017-09-15 04:30,15,118.4453,118.4453,118.4453,118.4453,3
20170901|2017-09-15 05:00,15,118.4375,118.4375,118.4375,118.4375,1
20170901|2017-09-15 06:00,15,118.4219,118.4219,118.4219,118.4219,6
20170901|2017-09-15 07:00,15,118.4063,118.4063,118.4063,118.4063,2
20170901|2017-09-15 07:30,15,118.4922,118.5,118.4688,118.5,117
20170901|2017-09-15 08:00,15,118.5234,118.5234,118.5,118.5,116
20170901|2017-09-15 08:30,15,118.4688,118.4688,118.4375,118.4375,4
20170901|2017-09-15 09:00,15,118.4141,118.4141,118.3828,118.3828,20
20170901|2017-09-15 09:30,15,118.3672,118.3672,118.3672,118.3672,2
20170901|2017-09-15 10:00,15,118.4063,118.4063,118.4063,118.4063,3
20170901|2017-09-15 13:00,15,118.4063,118.4063,118.4063,118.4063,35
20170901|2017-09-17 21:00,18,118.3516,118.3516,118.3516,118.3516,1
20170901|2017-09-17 22:00,18,118.3438,118.3438,118.3438,118.3438,2
20170901|2017-09-18 07:00,18,118.3203,118.3203,118.3203,118.3203,1
20170901|2017-09-18 07:30,18,118.3047,118.3047,118.3047,118.3047,42
20170901|2017-09-18 08:30,18,118.3203,118.3359,118.3125,118.3359,111
20170901|2017-09-18 09:00,18,118.3281,118.3359,118.3125,118.3125,76
20170901|2017-09-18 09:30,18,118.2813,118.2813,118.2813,118.2813,5
20170901|2017-09-18 11:00,18,118.2969,118.2969,118.2891,118.2891,17
20170901|2017-09-18 11:30,18,118.2969,118.3047,118.2813,118.2813,55
20170901|2017-09-18 13:30,18,118.3281,118.3281,118.3281,118.3281,16
20170901|2017-09-18 18:00,19,118.3438,118.3438,118.3438,118.3438,10
20170901|2017-09-18 19:30,19,118.3359,118.3516,118.3359,118.3516,6
20170901|2017-09-18 21:30,19,118.3359,118.3438,118.3359,118.3438,532
20170901|2017-09-19 01:30,19,118.375,118.375,118.375,118.375,50
20170901|2017-09-19 02:30,19,118.3438,118.3438,118.3438,118.3438,235
20170901|2017-09-19 05:00,19,118.3672,118.3672,118.3672,118.3672,2
20170901|2017-09-19 08:30,19,118.3594,118.3594,118.3359,118.3359,2
20170901|2017-09-19 09:00,19,118.3125,118.3125,118.3125,118.3125,28
20170901|2017-09-19 09:30,19,118.2969,118.2969,118.2969,118.2969,29
20170901|2017-09-19 11:00,19,118.25,118.25,118.25,118.25,31
20170901|2017-09-19 11:30,19,118.2422,118.2422,118.2422,118.2422,50
20170901|2017-09-19 13:30,19,118.2344,118.2344,118.2344,118.2344,5
20170901|2017-09-19 14:30,19,118.2578,118.2578,118.2578,118.2578,4
20170901|2017-09-20 02:00,20,118.2891,118.3203,118.2891,118.3203,32
20170901|2017-09-20 03:30,20,118.3281,118.3281,118.3281,118.3281,2
20170901|2017-09-20 07:00,20,118.3516,118.3516,118.3516,118.3516,20
20170901|2017-09-20 09:00,20,118.3203,118.3203,118.3203,118.3203,25
20170901|2017-09-20 10:30,20,118.2969,118.2969,118.2969,118.2969,20
20170901|2017-09-20 12:00,20,118.3281,118.3281,118.3281,118.3281,100
20170901|2017-09-20 13:00,20,118.2813,118.3438,118.0938,118.0938,103
20170901|2017-09-20 13:30,20,118.0469,118.0469,117.9922,117.9922,120
20170901|2017-09-20 14:00,20,118.0078,118.0078,118,118,20
20170901|2017-09-20 14:30,20,118.0547,118.0547,118.0547,118.0547,1
20170901|2017-09-21 06:00,21,118.0547,118.0547,118.0469,118.0469,3
20170901|2017-09-21 07:30,21,118.0547,118.0547,118.0547,118.0547,15
20170901|2017-09-21 08:00,21,118.0938,118.0938,118.0859,118.0859,10
20170901|2017-09-21 08:30,21,118.0938,118.1016,118.0938,118.1016,15
20170901|2017-09-21 13:30,21,118.0156,118.0156,118.0156,118.0156,2
20170901|2017-09-21 14:00,21,118.0234,118.0234,118.0234,118.0234,200
20170901|2017-09-21 14:30,21,117.9922,117.9922,117.9922,117.9922,43
20170901|2017-09-22 07:30,22,118.1094,118.1094,118.1094,118.1094,116
20170901|2017-09-22 10:00,22,118.0703,118.0938,118.0703,118.0781,89
20170901|2017-09-22 10:30,22,118.0781,118.0781,118.0781,118.0781,342
20170901|2017-09-22 11:30,22,118.0547,118.0547,118.0547,118.0547,27
20170901|2017-09-22 14:00,22,118.0781,118.0781,118.0625,118.0703,132
20170901|2017-09-22 14:30,22,118.0703,118.0703,118.0703,118.0703,118
20170901|2017-09-25 06:00,25,118.1797,118.1797,118.1797,118.1797,40
20170901|2017-09-25 07:30,25,118.1094,118.1094,118.0938,118.1016,400
20170901|2017-09-25 09:30,25,118.1641,118.1641,118.1641,118.1641,26
20170901|2017-09-25 15:30,25,118.2266,118.2266,118.2266,118.2266,7
20170901|2017-09-26 06:30,26,118.2188,118.2188,118.2188,118.2188,60
20170901|2017-09-26 10:00,26,118.1719,118.1719,118.1719,118.1719,7
20170901|2017-09-26 11:30,26,118.1875,118.1875,118.0938,118.1328,88
20170901|2017-09-27 03:00,27,118.0078,118.0313,118.0078,118.0313,4
20170901|2017-09-27 04:00,27,117.9297,117.9297,117.9141,117.9141,18
20170901|2017-09-27 04:30,27,117.9219,117.9219,117.9219,117.9219,1
20170901|2017-09-27 05:00,27,117.9766,117.9766,117.9766,117.9766,30
20170901|2017-09-27 07:30,27,117.8984,117.8984,117.8984,117.8984,2
20170901|2017-09-27 08:00,27,117.9063,117.9141,117.9063,117.9141,2
20170901|2017-09-27 09:30,27,117.9609,117.9609,117.9609,117.9609,2
20170901|2017-09-27 11:30,27,117.9766,117.9766,117.9766,117.9766,4
20170901|2017-09-27 12:00,27,117.9844,117.9844,117.9844,117.9844,5
20170901|2017-09-27 15:00,27,117.9922,117.9922,117.9922,117.9922,6
20170901|2017-09-27 22:30,28,117.8984,117.8984,117.8984,117.8984,2
20170901|2017-09-28 02:00,28,117.8125,117.8203,117.7969,117.8047,116
20170901|2017-09-28 03:30,28,117.9063,117.9063,117.9063,117.9063,10
20170901|2017-09-28 04:30,28,117.9063,117.9063,117.875,117.875,4
20170901|2017-09-28 05:30,28,117.8828,117.8984,117.8828,117.8984,4
20170901|2017-09-28 06:00,28,117.8906,117.8906,117.8906,117.8906,1
20170901|2017-09-28 09:30,28,117.9531,117.9531,117.9531,117.9531,1
20170901|2017-09-29 09:30,29,117.9375,117.9375,117.9375,117.9375,1
20170901|2017-09-29 10:00,29,118,118,118,118,62
20171201|2017-04-13 06:00,13,117.8359,117.8359,117.8359,117.8359,1
20171201|2017-04-13 06:30,13,118.2813,118.2813,118.2813,118.2813,1
20171201|2017-07-03 10:00,3,117.1875,117.1875,117.1875,117.1875,1
20171201|2017-07-06 17:00,7,117.2734,117.2734,117.2734,117.2734,2
20171201|2017-07-07 07:00,7,117.1328,117.1328,117.1328,117.1328,1
20171201|2017-07-10 10:00,10,117.2656,117.2656,117.2656,117.2656,1
20171201|2017-07-10 11:30,10,117.25,117.25,117.25,117.25,1
20171201|2017-07-10 14:30,10,117.2422,117.2422,117.2422,117.2422,5
20171201|2017-07-10 15:00,10,117.2656,117.2656,117.2656,117.2656,5
20171201|2017-07-11 07:00,11,117.1953,117.1953,117.1641,117.1641,20
20171201|2017-07-11 12:30,11,117.2969,117.2969,117.2969,117.2969,3
20171201|2017-07-12 06:30,12,117.4141,117.4141,117.4141,117.4141,1
20171201|2017-07-12 07:30,12,117.4766,117.4766,117.4609,117.4609,2
20171201|2017-07-12 19:30,13,117.5781,117.5781,117.5781,117.5781,1
20171201|2017-07-13 07:00,13,117.4844,117.4844,117.4844,117.4844,1
20171201|2017-07-14 10:30,14,117.6328,117.6328,117.6328,117.6328,1
20171201|2017-07-17 08:30,17,117.6563,117.6563,117.6563,117.6563,1
20171201|2017-07-17 11:30,17,117.6563,117.6563,117.6563,117.6563,1
20171201|2017-07-18 08:00,18,117.7734,117.7734,117.7734,117.7734,1
20171201|2017-07-19 03:30,19,117.7813,117.7813,117.7813,117.7813,1
20171201|2017-07-19 06:00,19,117.7578,117.7578,117.7578,117.7578,25
20171201|2017-07-19 06:30,19,117.7578,117.7578,117.75,117.75,50
20171201|2017-07-20 06:30,20,117.8203,117.8203,117.8203,117.8203,1
20171201|2017-07-21 07:30,21,117.8828,117.8906,117.8828,117.8828,26
20171201|2017-07-21 15:30,21,117.9375,117.9375,117.9375,117.9375,1
20171201|2017-07-23 19:00,24,117.9922,117.9922,117.9922,117.9922,1
20171201|2017-07-24 00:30,24,117.9375,117.9375,117.9375,117.9375,2
20171201|2017-07-24 07:00,24,117.8906,117.8906,117.8906,117.8906,10
20171201|2017-07-24 09:30,24,117.8828,117.8828,117.8594,117.8594,369
20171201|2017-07-24 10:00,24,117.8594,117.8594,117.8594,117.8594,207
20171201|2017-07-25 03:00,25,117.7813,117.7813,117.7813,117.7813,1
20171201|2017-07-25 09:00,25,117.5938,117.6094,117.5938,117.6094,8
20171201|2017-07-25 09:30,25,117.625,117.625,117.625,117.625,5
20171201|2017-07-25 10:00,25,117.6094,117.6094,117.6094,117.6094,1
20171201|2017-07-25 11:00,25,117.5391,117.5391,117.5391,117.5391,1
20171201|2017-07-26 08:00,26,117.5938,117.5938,117.5625,117.5625,15
20171201|2017-07-26 10:30,26,117.5625,117.5625,117.5547,117.5547,6
20171201|2017-07-26 12:00,26,117.5938,117.5938,117.5938,117.5938,10
20171201|2017-07-26 13:00,26,117.7109,117.7578,117.7109,117.7578,2
20171201|2017-07-26 13:30,26,117.8047,117.8203,117.8047,117.8203,2
20171201|2017-07-27 05:00,27,117.7656,117.7656,117.7656,117.7656,1
20171201|2017-07-27 05:30,27,117.7656,117.7656,117.7656,117.7656,1
20171201|2017-07-27 09:00,27,117.7031,117.7031,117.7031,117.7031,1
20171201|2017-07-27 15:00,27,117.7578,117.7578,117.7266,117.7266,8
20171201|2017-07-27 22:00,28,117.7813,117.7813,117.7813,117.7813,1
20171201|2017-07-27 22:30,28,117.75,117.75,117.75,117.75,1
20171201|2017-07-28 07:30,28,117.7031,117.7031,117.7031,117.7031,22
20171201|2017-07-28 09:30,28,117.7734,117.7734,117.7422,117.7422,24
20171201|2017-07-28 10:00,28,117.7969,117.7969,117.7969,117.7969,4
20171201|2017-07-30 21:00,31,117.8281,117.8281,117.8281,117.8281,1
20171201|2017-07-31 09:00,31,117.7891,117.7891,117.7891,117.7891,4
20171201|2017-08-01 08:00,1,117.75,117.75,117.75,117.75,47
20171201|2017-08-01 08:30,1,117.75,117.8125,117.75,117.8125,198
20171201|2017-08-01 09:00,1,117.8594,117.8594,117.8594,117.8594,3
20171201|2017-08-01 09:30,1,117.9141,117.9141,117.9141,117.9141,5
20171201|2017-08-01 11:00,1,117.9141,117.9141,117.9141,117.9141,2
20171201|2017-08-01 12:30,1,117.9609,117.9609,117.9609,117.9609,5
20171201|2017-08-01 13:30,1,117.9688,117.9688,117.9688,117.9688,3
20171201|2017-08-02 07:30,2,117.8203,117.8516,117.8203,117.8516,61
20171201|2017-08-02 08:00,2,117.8594,117.8594,117.8594,117.8594,3
20171201|2017-08-02 08:30,2,117.8672,117.8672,117.8672,117.8672,2
20171201|2017-08-02 09:00,2,117.9063,117.9063,117.8906,117.8906,5
20171201|2017-08-02 12:30,2,117.875,117.875,117.875,117.875,5
20171201|2017-08-02 13:30,2,117.8828,117.8828,117.875,117.875,24
20171201|2017-08-02 14:30,2,117.8594,117.8594,117.8516,117.8516,6
20171201|2017-08-03 02:00,3,117.8594,117.8594,117.8594,117.8594,2
20171201|2017-08-03 06:30,3,117.8984,117.9609,117.8984,117.9609,2
20171201|2017-08-03 07:00,3,117.9453,117.9453,117.9297,117.9297,51
20171201|2017-08-03 07:30,3,117.9063,117.9063,117.8984,117.8984,3
20171201|2017-08-03 08:00,3,117.8906,117.9063,117.8906,117.9063,2
20171201|2017-08-03 08:30,3,117.9063,117.9063,117.9063,117.9063,3
20171201|2017-08-03 09:00,3,117.9297,117.9297,117.9297,117.9297,1
20171201|2017-08-03 10:30,3,118,118,118,118,8
20171201|2017-08-03 11:00,3,117.9766,117.9766,117.9766,117.9766,1
20171201|2017-08-03 13:00,3,117.9766,117.9766,117.9766,117.9766,2
20171201|2017-08-04 02:00,4,118.0156,118.0156,118.0156,118.0156,10
20171201|2017-08-04 05:30,4,118,118,117.9844,117.9844,4
20171201|2017-08-04 07:00,4,117.9609,117.9922,117.9609,117.9922,4
20171201|2017-08-04 07:30,4,117.8672,117.8906,117.8438,117.8438,5
20171201|2017-08-04 08:00,4,117.8281,117.8281,117.8281,117.8281,2
20171201|2017-08-04 08:30,4,117.8828,117.8828,117.8594,117.8594,6
20171201|2017-08-04 09:00,4,117.7969,117.7969,117.7969,117.7969,2
20171201|2017-08-04 09:30,4,117.8125,117.8359,117.8125,117.8359,4
20171201|2017-08-04 10:30,4,117.8828,117.8828,117.8828,117.8828,4
20171201|2017-08-04 12:30,4,117.8906,117.8906,117.8906,117.8906,10
20171201|2017-08-04 13:30,4,117.9063,117.9063,117.9063,117.9063,2
20171201|2017-08-07 00:00,7,117.8672,117.8672,117.8672,117.8672,2
20171201|2017-08-07 06:30,7,117.8047,117.8047,117.8047,117.8047,1
20171201|2017-08-07 07:00,7,117.8516,117.8516,117.8516,117.8516,1
20171201|2017-08-07 07:30,7,117.8516,117.8594,117.8516,117.8594,8
20171201|2017-08-07 08:00,7,117.8516,117.8516,117.8438,117.8516,26
20171201|2017-08-07 08:30,7,117.8984,117.8984,117.8984,117.8984,4
20171201|2017-08-07 09:30,7,117.9063,117.9141,117.9063,117.9141,40
20171201|2017-08-07 10:00,7,117.9141,117.9141,117.9141,117.9141,2
20171201|2017-08-07 10:30,7,117.9219,117.9219,117.9219,117.9219,1
20171201|2017-08-07 11:30,7,117.9375,117.9375,117.9375,117.9375,2
20171201|2017-08-07 14:00,7,117.9297,117.9375,117.9297,117.9375,5
20171201|2017-08-07 14:30,7,117.9141,117.9141,117.9141,117.9141,3
20171201|2017-08-08 01:30,8,117.9375,117.9375,117.9375,117.9375,90
20171201|2017-08-08 06:30,8,117.9219,117.9219,117.8984,117.8984,6
20171201|2017-08-08 07:00,8,117.9141,117.9141,117.9141,117.9141,2
20171201|2017-08-08 08:30,8,117.9063,117.9063,117.8906,117.8984,25
20171201|2017-08-08 09:00,8,117.875,117.875,117.8672,117.875,16
20171201|2017-08-08 09:30,8,117.8594,117.8594,117.8125,117.8125,33
20171201|2017-08-08 10:00,8,117.8125,117.8125,117.7891,117.8047,36
20171201|2017-08-08 11:30,8,117.8359,117.8438,117.8359,117.8438,31
20171201|2017-08-08 12:30,8,117.8828,117.8828,117.8828,117.8828,3
20171201|2017-08-08 13:00,8,117.8594,117.8594,117.8594,117.8594,5
20171201|2017-08-08 14:00,8,117.8203,117.8203,117.8203,117.8203,3
20171201|2017-08-08 14:30,8,117.8516,117.8672,117.8516,117.8672,8
20171201|2017-08-08 21:00,9,117.9922,117.9922,117.9922,117.9922,1
20171201|2017-08-09 00:30,9,117.9531,117.9531,117.9531,117.9531,50
20171201|2017-08-09 02:30,9,117.9531,117.9688,117.9531,117.9688,103
20171201|2017-08-09 03:00,9,118.0078,118.0234,118.0078,118.0234,62
20171201|2017-08-09 03:30,9,118.0078,118.0078,118.0078,118.0078,1
20171201|2017-08-09 07:00,9,118.1328,118.1641,118.1328,118.1641,16
20171201|2017-08-09 07:30,9,118.1563,118.1563,118.1016,118.1016,14
20171201|2017-08-09 08:00,9,118.1016,118.1172,118.1016,118.1094,107
20171201|2017-08-09 08:30,9,118.1094,118.1094,118.0625,118.0859,30
20171201|2017-08-09 09:00,9,118.0859,118.125,118.0859,118.125,6
20171201|2017-08-09 10:00,9,118.1016,118.1016,118.1016,118.1016,5
20171201|2017-08-09 10:30,9,118.1094,118.1094,118.0781,118.0781,10
20171201|2017-08-09 11:00,9,118.0781,118.0781,118.0313,118.0313,22
20171201|2017-08-09 13:00,9,118.0078,118.0078,118.0078,118.0078,3
20171201|2017-08-09 14:30,9,117.9688,117.9688,117.9688,117.9688,2
20171201|2017-08-09 20:30,10,117.9688,117.9688,117.9688,117.9688,1
20171201|2017-08-09 22:30,10,117.9766,117.9766,117.9766,117.9766,70
20171201|2017-08-09 23:00,10,118,118,118,118,8
20171201|2017-08-10 01:00,10,117.9922,117.9922,117.9922,117.9922,4
20171201|2017-08-10 01:30,10,117.9922,117.9922,117.9922,117.9922,4
20171201|2017-08-10 02:30,10,117.9766,117.9766,117.9688,117.9688,54
20171201|2017-08-10 03:00,10,118.0078,118.0078,118.0078,118.0078,5
20171201|2017-08-10 03:30,10,117.9922,117.9922,117.9922,117.9922,2
20171201|2017-08-10 04:00,10,118.0078,118.0078,118.0078,118.0078,4
20171201|2017-08-10 05:30,10,118,118.0391,118,118.0391,2
20171201|2017-08-10 06:00,10,118.0547,118.0547,118.0547,118.0547,1
20171201|2017-08-10 07:00,10,118.0391,118.0391,118.0391,118.0391,28
20171201|2017-08-10 07:30,10,118.0547,118.0703,118.0313,118.0313,12
20171201|2017-08-10 08:00,10,118.0703,118.0938,118.0703,118.0781,64
20171201|2017-08-10 08:30,10,118.0859,118.1016,118.0859,118.1016,39
20171201|2017-08-10 09:00,10,118.1094,118.1563,118.1094,118.1563,41
20171201|2017-08-10 09:30,10,118.1406,118.1406,118.1172,118.1406,51
20171201|2017-08-10 10:00,10,118.1406,118.1406,118.1406,118.1406,5
20171201|2017-08-10 11:00,10,118.0859,118.0938,118.0859,118.0938,11
20171201|2017-08-10 11:30,10,118.0781,118.0781,118.0781,118.0781,8
20171201|2017-08-10 12:00,10,118.0938,118.1016,118.0938,118.1016,2
20171201|2017-08-10 12:30,10,118.1016,118.1016,118.1016,118.1016,2
20171201|2017-08-10 13:00,10,118.0859,118.0859,118.0859,118.0859,26
20171201|2017-08-10 13:30,10,118.0781,118.0781,118.0781,118.0781,1
20171201|2017-08-10 14:30,10,118.1641,118.1641,118.1484,118.1484,3
20171201|2017-08-10 15:00,10,118.1563,118.1563,118.1563,118.1563,1
20171201|2017-08-10 17:30,11,118.1875,118.1875,118.1875,118.1875,25
20171201|2017-08-10 18:00,11,118.1875,118.1875,118.1875,118.1875,25
20171201|2017-08-11 02:00,11,118.1641,118.1641,118.1641,118.1641,2
20171201|2017-08-11 03:00,11,118.1641,118.2266,118.1641,118.2266,6
20171201|2017-08-11 03:30,11,118.2344,118.2344,118.2344,118.2344,1
20171201|2017-08-11 04:00,11,118.2188,118.2266,118.2188,118.2266,2
20171201|2017-08-11 05:00,11,118.1953,118.1953,118.1875,118.1953,700
20171201|2017-08-11 05:30,11,118.2188,118.2266,118.2188,118.2266,304
20171201|2017-08-11 06:00,11,118.2344,118.2344,118.2344,118.2344,1
20171201|2017-08-11 07:00,11,118.1641,118.1641,118.1484,118.1484,2
20171201|2017-08-11 07:30,11,118.2656,118.2656,118.1953,118.2109,14
20171201|2017-08-11 08:00,11,118.1563,118.1953,118.1563,118.1953,19
20171201|2017-08-11 08:30,11,118.1641,118.2422,118.1641,118.2422,27
20171201|2017-08-11 09:00,11,118.2422,118.2813,118.2422,118.2813,16
20171201|2017-08-11 09:30,11,118.2578,118.2578,118.2578,118.2578,11
20171201|2017-08-11 10:00,11,118.3047,118.3125,118.3047,118.3125,21
20171201|2017-08-11 10:30,11,118.3281,118.3281,118.3281,118.3281,11
20171201|2017-08-11 12:00,11,118.3125,118.3125,118.3125,118.3125,15
20171201|2017-08-11 12:30,11,118.3281,118.3281,118.3203,118.3203,271
20171201|2017-08-11 13:00,11,118.3047,118.3203,118.3047,118.3203,5
20171201|2017-08-11 13:30,11,118.3359,118.3438,118.3359,118.3359,616
20171201|2017-08-11 14:00,11,118.3438,118.375,118.3438,118.3672,288
20171201|2017-08-11 14:30,11,118.3672,118.3672,118.3359,118.3359,5
20171201|2017-08-13 20:30,14,118.2578,118.2578,118.2578,118.2578,3
20171201|2017-08-14 02:00,14,118.25,118.25,118.25,118.25,100
20171201|2017-08-14 02:30,14,118.25,118.25,118.2188,118.2266,40
20171201|2017-08-14 03:00,14,118.2266,118.2266,118.2188,118.2188,40
20171201|2017-08-14 06:00,14,118.1953,118.1953,118.1953,118.1953,35
20171201|2017-08-14 07:30,14,118.1953,118.1953,118.1797,118.1797,20
20171201|2017-08-14 08:00,14,118.2031,118.2188,118.2031,118.2188,2
20171201|2017-08-14 08:30,14,118.2109,118.2188,118.1875,118.2188,277
20171201|2017-08-14 09:30,14,118.2344,118.2422,118.2344,118.2422,3
20171201|2017-08-14 10:00,14,118.25,118.25,118.25,118.25,5
20171201|2017-08-14 10:30,14,118.2422,118.25,118.2422,118.25,10
20171201|2017-08-14 11:00,14,118.2422,118.2422,118.2344,118.2422,32
20171201|2017-08-14 11:30,14,118.2422,118.2578,118.2422,118.2578,156
20171201|2017-08-14 12:00,14,118.25,118.25,118.2422,118.2422,15
20171201|2017-08-14 12:30,14,118.2422,118.2422,118.1406,118.1406,377
20171201|2017-08-14 14:00,14,118.1797,118.1797,118.1797,118.1797,1
20171201|2017-08-14 15:30,14,118.1797,118.1797,118.1797,118.1797,37
20171201|2017-08-14 19:00,15,118.1172,118.1172,118.1172,118.1172,5
20171201|2017-08-14 19:30,15,118.0859,118.0859,118.0703,118.0703,6
20171201|2017-08-14 20:00,15,118.0703,118.0703,118.0703,118.0703,1
20171201|2017-08-14 21:00,15,118.0781,118.0781,118.0781,118.0781,2
20171201|2017-08-15 07:00,15,118.0313,118.0547,118.0313,118.0469,311
20171201|2017-08-15 07:30,15,118.0313,118.0313,117.8984,117.9063,140
20171201|2017-08-15 08:00,15,117.9141,117.9297,117.9141,117.9297,270
20171201|2017-08-15 08:30,15,117.9297,117.9453,117.9297,117.9453,21
20171201|2017-08-15 09:30,15,117.9922,117.9922,117.9688,117.9688,33
20171201|2017-08-15 10:00,15,117.9609,117.9922,117.9609,117.9922,55
20171201|2017-08-15 10:30,15,117.9844,118.0078,117.9844,118.0078,33
20171201|2017-08-15 11:00,15,118,118,117.9922,117.9922,235
20171201|2017-08-15 11:30,15,117.9844,117.9844,117.9688,117.9688,85
20171201|2017-08-15 13:00,15,117.9531,117.9531,117.9531,117.9531,5
20171201|2017-08-15 13:30,15,117.9531,117.9531,117.9453,117.9453,170
20171201|2017-08-15 14:00,15,117.9453,117.9453,117.9453,117.9453,118
20171201|2017-08-15 14:30,15,117.9375,117.9531,117.9375,117.9531,4
20171201|2017-08-15 15:00,15,117.9531,117.9531,117.9375,117.9375,6
20171201|2017-08-15 15:30,15,117.9375,117.9375,117.9375,117.9375,1
20171201|2017-08-15 17:30,16,117.9375,117.9375,117.9375,117.9375,1
20171201|2017-08-15 18:30,16,117.9453,117.9453,117.9453,117.9453,1
20171201|2017-08-15 19:30,16,117.9375,117.9375,117.9375,117.9375,1
20171201|2017-08-15 23:30,16,117.9453,117.9453,117.9453,117.9453,2
20171201|2017-08-16 01:00,16,117.9453,117.9453,117.9453,117.9453,143
20171201|2017-08-16 02:00,16,117.9063,117.9063,117.8984,117.8984,3
20171201|2017-08-16 03:00,16,117.9219,117.9219,117.9219,117.9219,5
20171201|2017-08-16 04:30,16,117.875,117.8906,117.875,117.8906,20
20171201|2017-08-16 05:00,16,117.8984,117.8984,117.8984,117.8984,1
20171201|2017-08-16 05:30,16,117.8984,117.9141,117.8984,117.9141,5
20171201|2017-08-16 06:00,16,117.9141,117.9219,117.9141,117.9219,6
20171201|2017-08-16 06:30,16,117.9219,117.9219,117.9219,117.9219,8
20171201|2017-08-16 07:00,16,117.8906,117.8906,117.8906,117.8906,11
20171201|2017-08-16 07:30,16,117.9141,117.9141,117.9141,117.9141,55
20171201|2017-08-16 08:00,16,117.875,117.8906,117.875,117.8906,39
20171201|2017-08-16 08:30,16,117.8906,117.9297,117.8906,117.9219,70
20171201|2017-08-16 09:00,16,117.9219,117.9219,117.9219,117.9219,1
20171201|2017-08-16 09:30,16,117.9219,117.9453,117.9219,117.9453,101
20171201|2017-08-16 10:00,16,117.9688,117.9688,117.9531,117.9688,21
20171201|2017-08-16 10:30,16,117.9844,117.9844,117.9844,117.9844,1
20171201|2017-08-16 11:30,16,117.9844,118.0078,117.9844,118.0078,158
20171201|2017-08-16 12:00,16,118,118.0625,118,118.0547,447
20171201|2017-08-16 12:30,16,118.0703,118.0938,118.0703,118.0859,256
20171201|2017-08-16 13:00,16,118.0938,118.1875,118.0859,118.1719,160
20171201|2017-08-16 13:30,16,118.1719,118.1719,118.125,118.1484,85
20171201|2017-08-16 14:00,16,118.1484,118.1484,118.125,118.125,48
20171201|2017-08-16 14:30,16,118.1094,118.1094,118.0859,118.0938,103
20171201|2017-08-16 15:00,16,118.0938,118.1406,118.0938,118.125,32
20171201|2017-08-16 17:00,17,118.1172,118.1328,118.1172,118.125,28
20171201|2017-08-16 17:30,17,118.125,118.1328,118.125,118.125,34
20171201|2017-08-16 18:00,17,118.1172,118.1172,118.1094,118.1094,22
20171201|2017-08-16 18:30,17,118.1172,118.1172,118.1016,118.1016,35
20171201|2017-08-16 19:00,17,118.1016,118.1016,118.1016,118.1016,2
20171201|2017-08-16 19:30,17,118.0781,118.1016,118.0781,118.1016,38
20171201|2017-08-16 20:00,17,118.1094,118.1172,118.1094,118.1172,39
20171201|2017-08-16 20:30,17,118.1172,118.1328,118.1172,118.1328,66
20171201|2017-08-16 21:00,17,118.1172,118.1172,118.1016,118.1016,28
20171201|2017-08-16 21:30,17,118.1016,118.1016,118.0938,118.0938,19
20171201|2017-08-16 22:30,17,118.0938,118.0938,118.0938,118.0938,16
20171201|2017-08-16 23:00,17,118.1016,118.1016,118.1016,118.1016,7
20171201|2017-08-17 00:00,17,118.1016,118.1016,118.1016,118.1016,13
20171201|2017-08-17 00:30,17,118.1016,118.1016,118.0938,118.0938,20
20171201|2017-08-17 01:00,17,118.0938,118.0938,118.0938,118.0938,1
20171201|2017-08-17 01:30,17,118.0938,118.0938,118.0938,118.0938,11
20171201|2017-08-17 02:00,17,118.1016,118.1172,118.0859,118.0859,220
20171201|2017-08-17 02:30,17,118.0781,118.0781,118.0703,118.0781,73
20171201|2017-08-17 03:00,17,118.0859,118.0859,118.0547,118.0547,265
20171201|2017-08-17 03:30,17,118.0625,118.0781,118.0625,118.0703,121
20171201|2017-08-17 04:00,17,118.0781,118.0938,118.0781,118.0938,16
20171201|2017-08-17 05:00,17,118.0859,118.0859,118.0313,118.0313,67
20171201|2017-08-17 05:30,17,118.0234,118.0313,118.0234,118.0313,15
20171201|2017-08-17 06:00,17,118.0391,118.0547,118.0391,118.0469,56
20171201|2017-08-17 06:30,17,118.0391,118.0625,118.0391,118.0547,185
20171201|2017-08-17 07:00,17,118.0547,118.0625,118.0547,118.0547,53
20171201|2017-08-17 07:30,17,118.0469,118.0625,118.0234,118.0391,172
20171201|2017-08-17 08:00,17,118.0391,118.0781,118.0391,118.0781,273
20171201|2017-08-17 08:30,17,118.0859,118.0938,118.0625,118.0938,447
20171201|2017-08-17 09:00,17,118.125,118.2109,118.125,118.1953,824
20171201|2017-08-17 09:30,17,118.1797,118.1797,118.1094,118.125,977
20171201|2017-08-17 10:00,17,118.1484,118.1563,118.1094,118.1484,265
20171201|2017-08-17 10:30,17,118.1484,118.1719,118.1484,118.1719,91
20171201|2017-08-17 11:00,17,118.1719,118.2031,118.1484,118.1875,452
20171201|2017-08-17 11:30,17,118.1875,118.2109,118.1797,118.2109,264
20171201|2017-08-17 12:00,17,118.2188,118.2422,118.2031,118.2266,344
20171201|2017-08-17 12:30,17,118.2109,118.2109,118.1953,118.1953,181
20171201|2017-08-17 13:00,17,118.2031,118.2109,118.1875,118.2109,260
20171201|2017-08-17 13:30,17,118.2188,118.2422,118.2188,118.2422,196
20171201|2017-08-17 14:00,17,118.25,118.2891,118.25,118.2734,226
20171201|2017-08-17 14:30,17,118.2578,118.2891,118.2578,118.2891,224
20171201|2017-08-17 15:00,17,118.2813,118.2891,118.2813,118.2891,46
20171201|2017-08-17 15:30,17,118.2969,118.2969,118.2891,118.2891,50
20171201|2017-08-17 17:00,18,118.3125,118.3125,118.2813,118.2813,11
20171201|2017-08-17 18:30,18,118.2734,118.2734,118.2734,118.2734,1
20171201|2017-08-17 19:00,18,118.2656,118.2734,118.2656,118.2734,23
20171201|2017-08-17 19:30,18,118.25,118.2578,118.25,118.2578,67
20171201|2017-08-17 20:00,18,118.2422,118.2422,118.2344,118.2422,53
20171201|2017-08-17 20:30,18,118.2344,118.2344,118.2344,118.2344,1
20171201|2017-08-17 21:00,18,118.2266,118.2266,118.2266,118.2266,1
20171201|2017-08-17 22:00,18,118.2422,118.2422,118.2344,118.2344,18
20171201|2017-08-17 22:30,18,118.2344,118.2344,118.2344,118.2344,13
20171201|2017-08-17 23:00,18,118.2344,118.2422,118.2344,118.2422,20
20171201|2017-08-18 00:00,18,118.2344,118.2344,118.2344,118.2344,39
20171201|2017-08-18 00:30,18,118.2188,118.2188,118.2188,118.2188,1
20171201|2017-08-18 01:00,18,118.2188,118.2266,118.2188,118.2266,51
20171201|2017-08-18 01:30,18,118.2344,118.2578,118.2344,118.2578,17
20171201|2017-08-18 02:00,18,118.2656,118.2656,118.2422,118.2422,130
20171201|2017-08-18 02:30,18,118.25,118.2656,118.2422,118.25,124
20171201|2017-08-18 03:00,18,118.2578,118.2734,118.2578,118.2578,58
20171201|2017-08-18 03:30,18,118.2656,118.3125,118.2656,118.3047,126
20171201|2017-08-18 04:00,18,118.2969,118.2969,118.2891,118.2891,59
20171201|2017-08-18 04:30,18,118.2734,118.2891,118.2734,118.2891,41
20171201|2017-08-18 05:00,18,118.2813,118.2813,118.2656,118.2656,36
20171201|2017-08-18 05:30,18,118.2656,118.2656,118.2578,118.2578,10
20171201|2017-08-18 06:00,18,118.2891,118.2969,118.2891,118.2891,91
20171201|2017-08-18 06:30,18,118.2813,118.2813,118.25,118.2656,140
20171201|2017-08-18 07:00,18,118.2734,118.3203,118.2734,118.3125,646
20171201|2017-08-18 07:30,18,118.3125,118.3203,118.2891,118.3203,231
20171201|2017-08-18 08:00,18,118.3203,118.375,118.3203,118.3594,641
20171201|2017-08-18 08:30,18,118.3672,118.4219,118.3594,118.4219,1802
20171201|2017-08-18 09:00,18,118.4063,118.4141,118.3359,118.3359,844
20171201|2017-08-18 09:30,18,118.3438,118.3672,118.3125,118.3359,428
20171201|2017-08-18 10:00,18,118.3359,118.3594,118.2422,118.2422,1097
20171201|2017-08-18 10:30,18,118.2422,118.2813,118.2188,118.2266,571
20171201|2017-08-18 11:00,18,118.2266,118.2422,118.1797,118.1797,827
20171201|2017-08-18 11:30,18,118.2031,118.2188,118.1484,118.1641,1086
20171201|2017-08-18 12:00,18,118.1719,118.1797,118.1563,118.1719,168
20171201|2017-08-18 12:30,18,118.1797,118.2188,118.1797,118.2109,434
20171201|2017-08-18 13:00,18,118.2109,118.2109,118.2031,118.2031,344
20171201|2017-08-18 13:30,18,118.1953,118.2344,118.1953,118.2344,395
20171201|2017-08-18 14:00,18,118.2422,118.25,118.2344,118.25,209
20171201|2017-08-18 14:30,18,118.2578,118.2578,118.25,118.2578,135
20171201|2017-08-18 15:00,18,118.25,118.25,118.25,118.25,81
20171201|2017-08-18 15:30,18,118.2422,118.2578,118.2344,118.25,108
20171201|2017-08-20 17:00,21,118.2031,118.2188,118.2031,118.2109,129
20171201|2017-08-20 17:30,21,118.2109,118.2109,118.1875,118.1875,32
20171201|2017-08-20 18:00,21,118.1797,118.1797,118.1797,118.1797,63
20171201|2017-08-20 18:30,21,118.1797,118.1875,118.1719,118.1719,250
20171201|2017-08-20 19:00,21,118.1953,118.2109,118.1953,118.2109,125
20171201|2017-08-20 19:30,21,118.2031,118.2031,118.1875,118.1953,45
20171201|2017-08-20 20:00,21,118.1875,118.1953,118.1797,118.1953,80
20171201|2017-08-20 20:30,21,118.1953,118.2109,118.1953,118.2109,33
20171201|2017-08-20 21:00,21,118.2109,118.2188,118.2109,118.2188,33
20171201|2017-08-20 21:30,21,118.2188,118.2188,118.2109,118.2188,9
20171201|2017-08-20 22:00,21,118.2109,118.2109,118.2109,118.2109,67
20171201|2017-08-20 22:30,21,118.2031,118.2109,118.2031,118.2109,24
20171201|2017-08-20 23:00,21,118.2109,118.2188,118.2109,118.2109,51
20171201|2017-08-21 00:00,21,118.2109,118.2109,118.2109,118.2109,4
20171201|2017-08-21 00:30,21,118.2188,118.2188,118.2188,118.2188,4
20171201|2017-08-21 01:00,21,118.2188,118.2266,118.2031,118.2031,117
20171201|2017-08-21 01:30,21,118.2031,118.2109,118.1953,118.1953,217
20171201|2017-08-21 02:00,21,118.2031,118.25,118.2031,118.25,333
20171201|2017-08-21 02:30,21,118.25,118.2813,118.25,118.2813,172
20171201|2017-08-21 03:00,21,118.2813,118.3047,118.2734,118.2969,165
20171201|2017-08-21 03:30,21,118.2891,118.2891,118.2734,118.2734,60
20171201|2017-08-21 04:00,21,118.2734,118.2891,118.2734,118.2891,184
20171201|2017-08-21 04:30,21,118.2813,118.2891,118.2813,118.2891,182
20171201|2017-08-21 05:00,21,118.2813,118.2813,118.2734,118.2734,22
20171201|2017-08-21 05:30,21,118.2656,118.2813,118.2656,118.2813,39
20171201|2017-08-21 06:00,21,118.2813,118.3125,118.2813,118.3125,78
20171201|2017-08-21 06:30,21,118.3203,118.3203,118.2813,118.2891,309
20171201|2017-08-21 07:00,21,118.2891,118.3203,118.2891,118.3125,225
20171201|2017-08-21 07:30,21,118.3203,118.3203,118.2891,118.3047,184
20171201|2017-08-21 08:00,21,118.3047,118.3125,118.2891,118.2969,314
20171201|2017-08-21 08:30,21,118.3047,118.3203,118.2578,118.3203,767
20171201|2017-08-21 09:00,21,118.3203,118.3516,118.3125,118.3359,1572
20171201|2017-08-21 09:30,21,118.3281,118.3281,118.2891,118.2891,791
20171201|2017-08-21 10:00,21,118.2891,118.3203,118.2578,118.2656,1153
20171201|2017-08-21 10:30,21,118.2656,118.2891,118.2656,118.2891,336
20171201|2017-08-21 11:00,21,118.2813,118.2891,118.2734,118.2734,543
20171201|2017-08-21 11:30,21,118.2813,118.3047,118.2813,118.2969,565
20171201|2017-08-21 12:00,21,118.3047,118.3281,118.3047,118.3281,231
20171201|2017-08-21 12:30,21,118.3359,118.3516,118.3359,118.3516,429
20171201|2017-08-21 13:00,21,118.3438,118.3438,118.3281,118.3281,124
20171201|2017-08-21 13:30,21,118.3281,118.3281,118.3203,118.3281,388
20171201|2017-08-21 14:00,21,118.3281,118.3281,118.2969,118.2969,464
20171201|2017-08-21 14:30,21,118.3047,118.3125,118.2969,118.2969,265
20171201|2017-08-21 15:00,21,118.3203,118.3203,118.3203,118.3203,160
20171201|2017-08-21 15:30,21,118.3125,118.3125,118.3125,118.3125,94
20171201|2017-08-21 17:00,22,118.3125,118.3125,118.3047,118.3047,25
20171201|2017-08-21 17:30,22,118.2969,118.2969,118.2891,118.2969,75
20171201|2017-08-21 18:00,22,118.2969,118.2969,118.2969,118.2969,3
20171201|2017-08-21 18:30,22,118.2969,118.3047,118.2969,118.3047,77
20171201|2017-08-21 19:00,22,118.2891,118.2891,118.2578,118.2656,183
20171201|2017-08-21 19:30,22,118.2813,118.2891,118.2734,118.2813,44
20171201|2017-08-21 20:00,22,118.2891,118.2891,118.2734,118.2734,2
20171201|2017-08-21 20:30,22,118.2734,118.2813,118.2734,118.2813,76
20171201|2017-08-21 21:00,22,118.2734,118.2734,118.2656,118.2656,52
20171201|2017-08-21 21:30,22,118.2656,118.2656,118.2656,118.2656,26
20171201|2017-08-21 22:30,22,118.2578,118.2578,118.2578,118.2578,3
20171201|2017-08-22 00:00,22,118.2578,118.2578,118.25,118.25,10
20171201|2017-08-22 00:30,22,118.25,118.25,118.25,118.25,42
20171201|2017-08-22 01:00,22,118.2578,118.2578,118.25,118.25,107
20171201|2017-08-22 01:30,22,118.2422,118.2422,118.2031,118.2031,758
20171201|2017-08-22 02:00,22,118.1953,118.1953,118.1875,118.1953,128
20171201|2017-08-22 02:30,22,118.2031,118.2031,118.1953,118.1953,102
20171201|2017-08-22 03:00,22,118.1875,118.2031,118.1875,118.2031,40
20171201|2017-08-22 03:30,22,118.1953,118.2031,118.1875,118.2031,215
20171201|2017-08-22 04:00,22,118.2031,118.2109,118.2031,118.2109,40
20171201|2017-08-22 04:30,22,118.2109,118.2109,118.2031,118.2031,258
20171201|2017-08-22 05:00,22,118.2031,118.2266,118.2031,118.2266,90
20171201|2017-08-22 05:30,22,118.2266,118.2344,118.2109,118.2109,75
20171201|2017-08-22 06:00,22,118.2031,118.2031,118.1875,118.1875,95
20171201|2017-08-22 06:30,22,118.1875,118.1875,118.1719,118.1797,370
20171201|2017-08-22 07:00,22,118.1797,118.1875,118.1641,118.1719,578
20171201|2017-08-22 07:30,22,118.1641,118.1875,118.1484,118.1797,1308
20171201|2017-08-22 08:00,22,118.1797,118.2188,118.1719,118.2109,1098
20171201|2017-08-22 08:30,22,118.1953,118.2109,118.1875,118.1953,971
20171201|2017-08-22 09:00,22,118.1875,118.2109,118.1719,118.1797,235
20171201|2017-08-22 09:30,22,118.1875,118.1953,118.1875,118.1953,1075
20171201|2017-08-22 10:00,22,118.1953,118.2188,118.1953,118.2031,408
20171201|2017-08-22 10:30,22,118.2109,118.2188,118.1875,118.1875,1613
20171201|2017-08-22 11:00,22,118.1953,118.2031,118.1875,118.1953,389
20171201|2017-08-22 11:30,22,118.1875,118.1875,118.1719,118.1719,989
20171201|2017-08-22 12:00,22,118.1641,118.1797,118.1641,118.1797,798
20171201|2017-08-22 12:30,22,118.1797,118.1797,118.1563,118.1719,896
20171201|2017-08-22 13:00,22,118.1641,118.1641,118.1484,118.1563,762
20171201|2017-08-22 13:30,22,118.1563,118.1641,118.1563,118.1641,214
20171201|2017-08-22 14:00,22,118.1563,118.1563,118.1328,118.1406,1604
20171201|2017-08-22 14:30,22,118.1484,118.1563,118.1406,118.1563,1258
20171201|2017-08-22 15:00,22,118.1563,118.1719,118.1484,118.1484,527
20171201|2017-08-22 15:30,22,118.1484,118.1563,118.1484,118.1563,908
20171201|2017-08-22 17:00,23,118.1641,118.1641,118.1563,118.1563,10
20171201|2017-08-22 18:00,23,118.1484,118.1484,118.1484,118.1484,4
20171201|2017-08-22 18:30,23,118.1406,118.1484,118.1406,118.1484,190
20171201|2017-08-22 19:00,23,118.1484,118.1563,118.1484,118.1563,80
20171201|2017-08-22 19:30,23,118.1641,118.1641,118.1484,118.1641,281
20171201|2017-08-22 20:30,23,118.1641,118.1641,118.1563,118.1563,3
20171201|2017-08-22 21:00,23,118.1563,118.1563,118.1563,118.1563,9
20171201|2017-08-22 21:30,23,118.1563,118.1641,118.1563,118.1641,28
20171201|2017-08-22 22:00,23,118.1641,118.1875,118.1641,118.1875,174
20171201|2017-08-22 22:30,23,118.1797,118.1875,118.1797,118.1875,42
20171201|2017-08-22 23:00,23,118.1797,118.1797,118.1719,118.1719,106
20171201|2017-08-22 23:30,23,118.1563,118.1641,118.1563,118.1641,77
20171201|2017-08-23 00:30,23,118.1641,118.1719,118.1641,118.1719,122
20171201|2017-08-23 01:00,23,118.1719,118.1797,118.1641,118.1797,696
20171201|2017-08-23 01:30,23,118.1797,118.1797,118.1797,118.1797,306
20171201|2017-08-23 02:00,23,118.1953,118.1953,118.1563,118.1641,352
20171201|2017-08-23 02:30,23,118.1563,118.1563,118.1406,118.1484,525
20171201|2017-08-23 03:00,23,118.1484,118.1563,118.1406,118.1406,659
20171201|2017-08-23 03:30,23,118.1484,118.1484,118.125,118.1328,527
20171201|2017-08-23 04:00,23,118.1406,118.1406,118.1328,118.1406,504
20171201|2017-08-23 04:30,23,118.1328,118.1406,118.1328,118.1406,225
20171201|2017-08-23 05:00,23,118.1406,118.1406,118.1328,118.1328,164
20171201|2017-08-23 05:30,23,118.1328,118.1406,118.125,118.125,377
20171201|2017-08-23 06:00,23,118.1328,118.1719,118.1328,118.1719,185
20171201|2017-08-23 06:30,23,118.1719,118.2188,118.1719,118.2109,661
20171201|2017-08-23 07:00,23,118.2109,118.2813,118.2109,118.2813,2328
20171201|2017-08-23 07:30,23,118.2813,118.2891,118.2656,118.2734,4755
20171201|2017-08-23 08:00,23,118.2734,118.3047,118.2734,118.2969,4519
20171201|2017-08-23 08:30,23,118.3047,118.3125,118.25,118.25,3695
20171201|2017-08-23 09:00,23,118.25,118.3047,118.25,118.2969,4370
20171201|2017-08-23 09:30,23,118.2969,118.3281,118.2891,118.3281,3076
20171201|2017-08-23 10:00,23,118.3203,118.3281,118.3047,118.3125,4336
20171201|2017-08-23 10:30,23,118.3125,118.3125,118.2813,118.2891,1130
20171201|2017-08-23 11:00,23,118.2969,118.3125,118.2891,118.3125,1049
20171201|2017-08-23 11:30,23,118.3125,118.3203,118.2969,118.3047,972
20171201|2017-08-23 12:00,23,118.2969,118.3203,118.2969,118.3203,1558
20171201|2017-08-23 12:30,23,118.3203,118.3203,118.3047,118.3047,1029
20171201|2017-08-23 13:00,23,118.3047,118.3281,118.3047,118.3281,1234
20171201|2017-08-23 13:30,23,118.3281,118.3594,118.3281,118.3594,1835
20171201|2017-08-23 14:00,23,118.3594,118.3594,118.3281,118.3281,2445
20171201|2017-08-23 14:30,23,118.3281,118.3672,118.3281,118.3594,3502
20171201|2017-08-23 15:00,23,118.3594,118.3594,118.3438,118.3438,1104
20171201|2017-08-23 15:30,23,118.3438,118.3594,118.3359,118.3516,712
20171201|2017-08-23 17:00,24,118.3594,118.3594,118.3438,118.3438,68
20171201|2017-08-23 17:30,24,118.3359,118.3359,118.3359,118.3359,8
20171201|2017-08-23 18:00,24,118.3359,118.3359,118.3359,118.3359,25
20171201|2017-08-23 18:30,24,118.3359,118.3359,118.3281,118.3281,103
20171201|2017-08-23 19:00,24,118.3281,118.3281,118.3203,118.3203,106
20171201|2017-08-23 19:30,24,118.3203,118.3203,118.3125,118.3125,277
20171201|2017-08-23 20:00,24,118.3125,118.3203,118.3125,118.3203,50
20171201|2017-08-23 20:30,24,118.3125,118.3125,118.3125,118.3125,1
20171201|2017-08-23 21:00,24,118.3047,118.3125,118.3047,118.3125,65
20171201|2017-08-23 21:30,24,118.3125,118.3125,118.3047,118.3047,2
20171201|2017-08-23 22:00,24,118.3047,118.3047,118.2969,118.2969,88
20171201|2017-08-23 22:30,24,118.2969,118.2969,118.2969,118.2969,135
20171201|2017-08-23 23:00,24,118.2969,118.2969,118.2969,118.2969,32
20171201|2017-08-23 23:30,24,118.2969,118.2969,118.2969,118.2969,81
20171201|2017-08-24 00:00,24,118.3047,118.3047,118.3047,118.3047,63
20171201|2017-08-24 00:30,24,118.3125,118.3125,118.3125,118.3125,5
20171201|2017-08-24 01:00,24,118.3125,118.3125,118.3047,118.3125,301
20171201|2017-08-24 01:30,24,118.2969,118.2969,118.2734,118.2734,353
20171201|2017-08-24 02:00,24,118.2734,118.2813,118.2734,118.2813,133
20171201|2017-08-24 02:30,24,118.2891,118.2891,118.2734,118.2891,184
20171201|2017-08-24 03:00,24,118.2813,118.2813,118.2656,118.2734,1076
20171201|2017-08-24 03:30,24,118.2813,118.2891,118.2813,118.2891,431
20171201|2017-08-24 04:00,24,118.2891,118.3047,118.2813,118.2969,456
20171201|2017-08-24 04:30,24,118.2891,118.2891,118.2813,118.2891,274
20171201|2017-08-24 05:00,24,118.2969,118.2969,118.2813,118.2813,230
20171201|2017-08-24 05:30,24,118.2891,118.2891,118.2656,118.2656,319
20171201|2017-08-24 06:00,24,118.2734,118.2734,118.2578,118.2656,463
20171201|2017-08-24 06:30,24,118.2656,118.2734,118.2656,118.2656,160
20171201|2017-08-24 07:00,24,118.2656,118.2656,118.2109,118.2266,6496
20171201|2017-08-24 07:30,24,118.2266,118.2578,118.2188,118.2578,1742
20171201|2017-08-24 08:00,24,118.2578,118.2656,118.2344,118.2422,6768
20171201|2017-08-24 08:30,24,118.2422,118.3047,118.2422,118.2969,3892
20171201|2017-08-24 09:00,24,118.2969,118.3125,118.2656,118.2734,4595
20171201|2017-08-24 09:30,24,118.2734,118.2813,118.2109,118.2344,12683
20171201|2017-08-24 10:00,24,118.2344,118.2656,118.2031,118.2656,4960
20171201|2017-08-24 10:30,24,118.2578,118.2891,118.2578,118.2656,7947
20171201|2017-08-24 11:00,24,118.2656,118.2656,118.2422,118.25,8319
20171201|2017-08-24 11:30,24,118.25,118.25,118.2344,118.2422,6873
20171201|2017-08-24 12:00,24,118.2422,118.2578,118.2188,118.2422,3848
20171201|2017-08-24 12:30,24,118.2422,118.25,118.2344,118.2422,878
20171201|2017-08-24 13:00,24,118.2422,118.25,118.2344,118.2344,1359
20171201|2017-08-24 13:30,24,118.2344,118.2344,118.2031,118.2188,2887
20171201|2017-08-24 14:00,24,118.2188,118.2344,118.2031,118.2109,9940
20171201|2017-08-24 14:30,24,118.2109,118.2266,118.2031,118.2188,3265
20171201|2017-08-24 15:00,24,118.2188,118.2188,118.1953,118.2109,2473
20171201|2017-08-24 15:30,24,118.2031,118.2031,118.1953,118.2031,642
20171201|2017-08-24 17:00,25,118.1953,118.2031,118.1875,118.2031,144
20171201|2017-08-24 17:30,25,118.1953,118.1953,118.1953,118.1953,1
20171201|2017-08-24 18:00,25,118.1953,118.1953,118.1953,118.1953,5
20171201|2017-08-24 18:30,25,118.2031,118.2031,118.2031,118.2031,30
20171201|2017-08-24 19:00,25,118.2031,118.2109,118.2031,118.2109,371
20171201|2017-08-24 19:30,25,118.2188,118.2188,118.1953,118.1953,338
20171201|2017-08-24 20:00,25,118.1953,118.2188,118.1953,118.2188,197
20171201|2017-08-24 20:30,25,118.2109,118.2109,118.2031,118.2031,150
20171201|2017-08-24 21:00,25,118.2031,118.2031,118.1953,118.1953,44
20171201|2017-08-24 21:30,25,118.1953,118.2031,118.1875,118.2031,224
20171201|2017-08-24 22:00,25,118.2031,118.2031,118.2031,118.2031,34
20171201|2017-08-24 22:30,25,118.2188,118.2266,118.2188,118.2266,23
20171201|2017-08-24 23:00,25,118.2109,118.2109,118.2031,118.2031,42
20171201|2017-08-24 23:30,25,118.2188,118.2188,118.2188,118.2188,5
20171201|2017-08-25 00:00,25,118.2109,118.2188,118.2109,118.2188,15
20171201|2017-08-25 00:30,25,118.2188,118.2188,118.2109,118.2109,615
20171201|2017-08-25 01:00,25,118.2188,118.2188,118.2031,118.2188,1279
20171201|2017-08-25 01:30,25,118.2188,118.2188,118.1953,118.2031,601
20171201|2017-08-25 02:00,25,118.2031,118.2109,118.1875,118.1875,474
20171201|2017-08-25 02:30,25,118.1953,118.2031,118.1797,118.1875,833
20171201|2017-08-25 03:00,25,118.1875,118.1953,118.1719,118.1953,826
20171201|2017-08-25 03:30,25,118.1875,118.1953,118.1719,118.1875,908
20171201|2017-08-25 04:00,25,118.1875,118.1875,118.1719,118.1719,917
20171201|2017-08-25 04:30,25,118.1719,118.1797,118.1719,118.1797,821
20171201|2017-08-25 05:00,25,118.1797,118.1875,118.1641,118.1719,912
20171201|2017-08-25 05:30,25,118.1641,118.1797,118.1563,118.1641,1128
20171201|2017-08-25 06:00,25,118.1563,118.1875,118.1484,118.1563,3566
20171201|2017-08-25 06:30,25,118.1563,118.1719,118.1563,118.1641,339
20171201|2017-08-25 07:00,25,118.1641,118.1797,118.1406,118.1484,3891
20171201|2017-08-25 07:30,25,118.1484,118.1563,118.1328,118.1406,13833
20171201|2017-08-25 08:00,25,118.1484,118.1953,118.1406,118.1875,7843
20171201|2017-08-25 08:30,25,118.1875,118.2031,118.1484,118.1563,10866
20171201|2017-08-25 09:00,25,118.1641,118.2891,118.1641,118.2656,12394
20171201|2017-08-25 09:30,25,118.2734,118.2734,118.2344,118.2656,14859
20171201|2017-08-25 10:00,25,118.2656,118.3125,118.2656,118.2813,18402
20171201|2017-08-25 10:30,25,118.2813,118.2891,118.2578,118.2734,7968
20171201|2017-08-25 11:00,25,118.2813,118.2891,118.2734,118.2891,3745
20171201|2017-08-25 11:30,25,118.2891,118.3125,118.2813,118.3047,8874
20171201|2017-08-25 12:00,25,118.3047,118.3047,118.2969,118.3047,2952
20171201|2017-08-25 12:30,25,118.3047,118.3281,118.3047,118.3203,3527
20171201|2017-08-25 13:00,25,118.3203,118.3281,118.2891,118.3125,4206
20171201|2017-08-25 13:30,25,118.3125,118.3125,118.2891,118.2891,6207
20171201|2017-08-25 14:00,25,118.2891,118.2969,118.2266,118.2656,9486
20171201|2017-08-25 14:30,25,118.2656,118.2813,118.2656,118.2813,3871
20171201|2017-08-25 15:00,25,118.2813,118.2813,118.2734,118.2813,781
20171201|2017-08-25 15:30,25,118.2813,118.2891,118.2734,118.2891,605
20171201|2017-08-27 17:00,28,118.2813,118.2969,118.2422,118.2656,239
20171201|2017-08-27 17:30,28,118.2578,118.2656,118.25,118.2578,61
20171201|2017-08-27 18:00,28,118.2578,118.2734,118.2578,118.2734,28
20171201|2017-08-27 18:30,28,118.2656,118.2734,118.2422,118.25,367
20171201|2017-08-27 19:00,28,118.25,118.2578,118.2422,118.2578,521
20171201|2017-08-27 19:30,28,118.2656,118.2734,118.2656,118.2656,353
20171201|2017-08-27 20:00,28,118.2578,118.2656,118.2578,118.2656,30
20171201|2017-08-27 20:30,28,118.25,118.2578,118.25,118.2578,242
20171201|2017-08-27 21:00,28,118.2578,118.2656,118.2578,118.2578,50
20171201|2017-08-27 21:30,28,118.25,118.2578,118.25,118.25,541
20171201|2017-08-27 22:00,28,118.25,118.25,118.25,118.25,432
20171201|2017-08-27 22:30,28,118.25,118.25,118.2422,118.2422,35
20171201|2017-08-27 23:00,28,118.25,118.25,118.25,118.25,25
20171201|2017-08-27 23:30,28,118.25,118.25,118.2422,118.25,704
20171201|2017-08-28 00:00,28,118.25,118.2578,118.25,118.25,368
20171201|2017-08-28 00:30,28,118.25,118.2578,118.25,118.2578,944
20171201|2017-08-28 01:00,28,118.2578,118.2813,118.2578,118.2813,1912
20171201|2017-08-28 01:30,28,118.2813,118.2813,118.2734,118.2813,1810
20171201|2017-08-28 02:00,28,118.2813,118.2813,118.2656,118.2734,999
20171201|2017-08-28 02:30,28,118.2734,118.2891,118.2734,118.2813,1179
20171201|2017-08-28 03:00,28,118.2891,118.2891,118.2656,118.2734,861
20171201|2017-08-28 03:30,28,118.2734,118.2813,118.2656,118.2734,1866
20171201|2017-08-28 04:00,28,118.2734,118.2813,118.2734,118.2734,273
20171201|2017-08-28 04:30,28,118.2734,118.2813,118.2734,118.2734,178
20171201|2017-08-28 05:00,28,118.2734,118.2891,118.2656,118.2891,1319
20171201|2017-08-28 05:30,28,118.2891,118.3125,118.2813,118.3047,1347
20171201|2017-08-28 06:00,28,118.3047,118.3125,118.2891,118.2969,2393
20171201|2017-08-28 06:30,28,118.2969,118.2969,118.2813,118.2969,4467
20171201|2017-08-28 07:00,28,118.2891,118.3047,118.2734,118.2969,10228
20171201|2017-08-28 07:30,28,118.2891,118.3203,118.2813,118.3203,11094
20171201|2017-08-28 08:00,28,118.3125,118.3203,118.2813,118.3047,11783
20171201|2017-08-28 08:30,28,118.3047,118.3438,118.2969,118.3359,12642
20171201|2017-08-28 09:00,28,118.3359,118.3594,118.3359,118.3594,16499
20171201|2017-08-28 09:30,28,118.3594,118.375,118.3516,118.3594,7254
20171201|2017-08-28 10:00,28,118.3672,118.3828,118.3516,118.3594,11526
20171201|2017-08-28 10:30,28,118.3516,118.3516,118.3281,118.3281,9403
20171201|2017-08-28 11:00,28,118.3359,118.3359,118.3125,118.3281,4909
20171201|2017-08-28 11:30,28,118.3281,118.3359,118.3125,118.3281,10131
20171201|2017-08-28 12:00,28,118.3281,118.3828,118.3281,118.375,10470
20171201|2017-08-28 12:30,28,118.375,118.3828,118.3672,118.3828,3058
20171201|2017-08-28 13:00,28,118.375,118.3984,118.375,118.3906,4233
20171201|2017-08-28 13:30,28,118.3828,118.3906,118.3828,118.3828,3535
20171201|2017-08-28 14:00,28,118.3906,118.3906,118.3672,118.375,7769
20171201|2017-08-28 14:30,28,118.3828,118.3984,118.3828,118.3984,5631
20171201|2017-08-28 15:00,28,118.3906,118.3984,118.3828,118.3984,3724
20171201|2017-08-28 15:30,28,118.3906,118.4063,118.3828,118.3828,1499
20171201|2017-08-28 17:00,29,118.4063,118.5938,118.4063,118.5625,4812
20171201|2017-08-28 17:30,29,118.5625,118.5703,118.5391,118.5469,2607
20171201|2017-08-28 18:00,29,118.5547,118.5781,118.5234,118.5313,729
20171201|2017-08-28 18:30,29,118.5313,118.5469,118.5156,118.5391,1464
20171201|2017-08-28 19:00,29,118.5391,118.5547,118.5313,118.5391,2639
20171201|2017-08-28 19:30,29,118.5391,118.5469,118.4688,118.4766,2308
20171201|2017-08-28 20:00,29,118.4766,118.5078,118.4688,118.5078,1676
20171201|2017-08-28 20:30,29,118.5078,118.5313,118.5,118.5078,2797
20171201|2017-08-28 21:00,29,118.5078,118.5156,118.4844,118.4844,2311
20171201|2017-08-28 21:30,29,118.4844,118.5,118.4844,118.4922,509
20171201|2017-08-28 22:00,29,118.4922,118.5234,118.4922,118.5078,1712
20171201|2017-08-28 22:30,29,118.5078,118.5078,118.4922,118.5,1334
20171201|2017-08-28 23:00,29,118.5,118.5234,118.5,118.5078,524
20171201|2017-08-28 23:30,29,118.5078,118.5234,118.5078,118.5234,731
20171201|2017-08-29 00:00,29,118.5156,118.5234,118.5078,118.5156,738
20171201|2017-08-29 00:30,29,118.5156,118.5234,118.5078,118.5156,865
20171201|2017-08-29 01:00,29,118.5156,118.5156,118.4688,118.4766,1937
20171201|2017-08-29 01:30,29,118.4844,118.5234,118.4766,118.5234,2284
20171201|2017-08-29 02:00,29,118.5234,118.6016,118.5234,118.5938,5174
20171201|2017-08-29 02:30,29,118.5938,118.6641,118.5859,118.6563,16064
20171201|2017-08-29 03:00,29,118.6484,118.7266,118.6328,118.6719,11562
20171201|2017-08-29 03:30,29,118.6719,118.6875,118.6484,118.6719,8620
20171201|2017-08-29 04:00,29,118.6719,118.6953,118.6641,118.6797,4042
20171201|2017-08-29 04:30,29,118.6875,118.6875,118.5859,118.6172,16121
20171201|2017-08-29 05:00,29,118.6172,118.6328,118.6016,118.6328,10737
20171201|2017-08-29 05:30,29,118.6328,118.6484,118.6016,118.6172,5082
20171201|2017-08-29 06:00,29,118.6094,118.6563,118.6016,118.6484,9429
20171201|2017-08-29 06:30,29,118.6563,118.6563,118.6094,118.6328,8793
20171201|2017-08-29 07:00,29,118.6328,118.7031,118.5938,118.7031,23229
20171201|2017-08-29 07:30,29,118.6953,118.7188,118.6484,118.6563,34801
20171201|2017-08-29 08:00,29,118.6484,118.6719,118.625,118.6719,22150
20171201|2017-08-29 08:30,29,118.6719,118.7031,118.6016,118.6328,33350
20171201|2017-08-29 09:00,29,118.625,118.6484,118.5859,118.6406,27403
20171201|2017-08-29 09:30,29,118.6406,118.6406,118.5859,118.6016,26366
20171201|2017-08-29 10:00,29,118.6016,118.6094,118.5703,118.6016,13763
20171201|2017-08-29 10:30,29,118.6016,118.6016,118.5469,118.5703,14267
20171201|2017-08-29 11:00,29,118.5703,118.5703,118.5078,118.5313,21031
20171201|2017-08-29 11:30,29,118.5391,118.5469,118.5234,118.5469,11193
20171201|2017-08-29 12:00,29,118.5469,118.5781,118.5234,118.5234,19755
20171201|2017-08-29 12:30,29,118.5313,118.5391,118.5156,118.5156,6656
20171201|2017-08-29 13:00,29,118.5234,118.5234,118.4844,118.5234,15482
20171201|2017-08-29 13:30,29,118.5234,118.5313,118.4844,118.5313,29625
20171201|2017-08-29 14:00,29,118.5313,118.5547,118.5156,118.5313,13826
20171201|2017-08-29 14:30,29,118.5313,118.5547,118.5156,118.5469,11812
20171201|2017-08-29 15:00,29,118.5469,118.5547,118.5234,118.5313,3181
20171201|2017-08-29 15:30,29,118.5313,118.5391,118.5234,118.5313,3584
20171201|2017-08-29 17:00,30,118.5547,118.5547,118.5156,118.5313,2039
20171201|2017-08-29 17:30,30,118.5391,118.5469,118.5391,118.5391,280
20171201|2017-08-29 18:00,30,118.5391,118.5391,118.4844,118.4922,1939
20171201|2017-08-29 18:30,30,118.4922,118.5078,118.4922,118.5078,198
20171201|2017-08-29 19:00,30,118.5078,118.5078,118.4531,118.4531,5319
20171201|2017-08-29 19:30,30,118.4531,118.4531,118.4141,118.4297,3946
20171201|2017-08-29 20:00,30,118.4375,118.4609,118.4297,118.4531,2661
20171201|2017-08-29 20:30,30,118.4531,118.4531,118.4375,118.4453,2657
20171201|2017-08-29 21:00,30,118.4453,118.4609,118.4453,118.4531,961
20171201|2017-08-29 21:30,30,118.4453,118.4531,118.4453,118.4531,847
20171201|2017-08-29 22:00,30,118.4531,118.4609,118.4453,118.4531,386
20171201|2017-08-29 22:30,30,118.4531,118.4531,118.4453,118.4531,425
20171201|2017-08-29 23:00,30,118.4531,118.4688,118.4531,118.4688,455
20171201|2017-08-29 23:30,30,118.4688,118.4688,118.4531,118.4609,1694
20171201|2017-08-30 00:00,30,118.4609,118.4609,118.4531,118.4609,348
20171201|2017-08-30 00:30,30,118.4688,118.4688,118.4609,118.4609,398
20171201|2017-08-30 01:00,30,118.4609,118.4688,118.4453,118.4453,3907
20171201|2017-08-30 01:30,30,118.4531,118.4531,118.4219,118.4375,4705
20171201|2017-08-30 02:00,30,118.4375,118.4766,118.4375,118.4688,5592
20171201|2017-08-30 02:30,30,118.4766,118.4844,118.4609,118.4688,4868
20171201|2017-08-30 03:00,30,118.4688,118.4922,118.4609,118.4766,2342
20171201|2017-08-30 03:30,30,118.4766,118.5,118.4688,118.4922,1611
20171201|2017-08-30 04:00,30,118.4844,118.5,118.4844,118.4922,2406
20171201|2017-08-30 04:30,30,118.5,118.5,118.4766,118.5,2052
20171201|2017-08-30 05:00,30,118.4922,118.5078,118.4844,118.5,3094
20171201|2017-08-30 05:30,30,118.4922,118.5078,118.4844,118.5,2742
20171201|2017-08-30 06:00,30,118.5,118.5078,118.4844,118.4922,5201
20171201|2017-08-30 06:30,30,118.4922,118.4922,118.4375,118.4531,9805
20171201|2017-08-30 07:00,30,118.4531,118.4531,118.3906,118.4063,29897
20171201|2017-08-30 07:30,30,118.4063,118.4375,118.3672,118.3906,50081
20171201|2017-08-30 08:00,30,118.3984,118.4297,118.3984,118.4063,19034
20171201|2017-08-30 08:30,30,118.4141,118.4219,118.3828,118.3906,22696
20171201|2017-08-30 09:00,30,118.3906,118.4219,118.3828,118.4063,14076
20171201|2017-08-30 09:30,30,118.4141,118.4375,118.4063,118.4219,16140
20171201|2017-08-30 10:00,30,118.4219,118.4688,118.4141,118.4531,16930
20171201|2017-08-30 10:30,30,118.4453,118.4766,118.4453,118.4609,9356
20171201|2017-08-30 11:00,30,118.4609,118.4688,118.4375,118.4609,8372
20171201|2017-08-30 11:30,30,118.4609,118.4844,118.4453,118.4453,11686
20171201|2017-08-30 12:00,30,118.4453,118.4453,118.4063,118.4141,14346
20171201|2017-08-30 12:30,30,118.4141,118.4531,118.4063,118.4297,7854
20171201|2017-08-30 13:00,30,118.4297,118.4453,118.4141,118.4141,7813
20171201|2017-08-30 13:30,30,118.4141,118.4297,118.4141,118.4297,15628
20171201|2017-08-30 14:00,30,118.4219,118.4297,118.4141,118.4219,9426
20171201|2017-08-30 14:30,30,118.4219,118.4375,118.4219,118.4297,6517
20171201|2017-08-30 15:00,30,118.4297,118.4609,118.4297,118.4375,4193
20171201|2017-08-30 15:30,30,118.4453,118.4609,118.4453,118.4609,2867
20171201|2017-08-30 17:00,31,118.4609,118.4688,118.4375,118.4453,1294
20171201|2017-08-30 17:30,31,118.4453,118.4531,118.4375,118.4531,711
20171201|2017-08-30 18:00,31,118.4453,118.4531,118.4375,118.4375,675
20171201|2017-08-30 18:30,31,118.4375,118.4375,118.4063,118.4219,1110
20171201|2017-08-30 19:00,31,118.4219,118.4219,118.3828,118.3828,3389
20171201|2017-08-30 19:30,31,118.3906,118.3984,118.3828,118.3828,4417
20171201|2017-08-30 20:00,31,118.3828,118.4063,118.375,118.3906,2071
20171201|2017-08-30 20:30,31,118.3906,118.3906,118.3828,118.3828,1202
20171201|2017-08-30 21:00,31,118.3906,118.3906,118.375,118.3906,1181
20171201|2017-08-30 21:30,31,118.3828,118.3828,118.3672,118.375,1863
20171201|2017-08-30 22:00,31,118.375,118.3828,118.3672,118.375,2114
20171201|2017-08-30 22:30,31,118.3828,118.3828,118.375,118.3828,124
20171201|2017-08-30 23:00,31,118.3828,118.3906,118.375,118.3828,959
20171201|2017-08-30 23:30,31,118.3906,118.3906,118.375,118.375,1593
20171201|2017-08-31 00:00,31,118.375,118.375,118.3594,118.375,1639
20171201|2017-08-31 00:30,31,118.375,118.3906,118.3672,118.375,1167
20171201|2017-08-31 01:00,31,118.375,118.3828,118.3672,118.375,3280
20171201|2017-08-31 01:30,31,118.3828,118.3984,118.375,118.3906,6018
20171201|2017-08-31 02:00,31,118.3906,118.3984,118.375,118.3984,4994
20171201|2017-08-31 02:30,31,118.3984,118.4219,118.375,118.3906,3463
20171201|2017-08-31 03:00,31,118.3828,118.4063,118.3828,118.4063,4280
20171201|2017-08-31 03:30,31,118.3984,118.4141,118.3906,118.3906,3472
20171201|2017-08-31 04:00,31,118.3984,118.3984,118.3828,118.3984,2262
20171201|2017-08-31 04:30,31,118.3906,118.3984,118.3828,118.3828,5367
20171201|2017-08-31 05:00,31,118.3828,118.3984,118.375,118.3984,3371
20171201|2017-08-31 05:30,31,118.3984,118.4063,118.375,118.3828,2805
20171201|2017-08-31 06:00,31,118.3906,118.4063,118.375,118.4063,3593
20171201|2017-08-31 06:30,31,118.4063,118.4219,118.3906,118.4063,8937
20171201|2017-08-31 07:00,31,118.4063,118.4141,118.375,118.3984,15062
20171201|2017-08-31 07:30,31,118.4063,118.4609,118.4063,118.4375,26345
20171201|2017-08-31 08:00,31,118.4453,118.4688,118.4219,118.4609,18312
20171201|2017-08-31 08:30,31,118.4688,118.5078,118.4609,118.4844,29723
20171201|2017-08-31 09:00,31,118.4844,118.5,118.4531,118.4844,36601
20171201|2017-08-31 09:30,31,118.4844,118.5156,118.4688,118.4688,49041
20171201|2017-08-31 10:00,31,118.4766,118.4766,118.4297,118.4688,49778
20171201|2017-08-31 10:30,31,118.4688,118.4922,118.4531,118.4531,20902
20171201|2017-08-31 11:00,31,118.4609,118.4688,118.4453,118.4609,13638
20171201|2017-08-31 11:30,31,118.4531,118.4609,118.4453,118.4453,8819
20171201|2017-08-31 12:00,31,118.4453,118.4609,118.4453,118.4531,9988
20171201|2017-08-31 12:30,31,118.4531,118.4688,118.4453,118.4609,17258
20171201|2017-08-31 13:00,31,118.4609,118.4766,118.4531,118.4688,23264
20171201|2017-08-31 13:30,31,118.4688,118.5156,118.4531,118.5,131119
20171201|2017-08-31 14:00,31,118.5,118.5234,118.4922,118.5,63292
20171201|2017-08-31 14:30,31,118.5,118.5078,118.4922,118.5,17232
20171201|2017-08-31 15:00,31,118.4922,118.5078,118.4922,118.5078,7881
20171201|2017-08-31 15:30,31,118.5078,118.5234,118.5,118.5234,13264
20171201|2017-08-31 17:00,1,118.5156,118.5234,118.4922,118.5,1490
20171201|2017-08-31 17:30,1,118.5,118.5,118.4844,118.4844,3013
20171201|2017-08-31 18:00,1,118.4844,118.4922,118.4844,118.4844,1089
20171201|2017-08-31 18:30,1,118.4844,118.4844,118.4766,118.4766,1512
20171201|2017-08-31 19:00,1,118.4844,118.4922,118.4844,118.4922,1717
20171201|2017-08-31 19:30,1,118.4844,118.4844,118.4844,118.4844,405
20171201|2017-08-31 20:00,1,118.4766,118.4844,118.4766,118.4766,1590
20171201|2017-08-31 20:30,1,118.4766,118.4844,118.4766,118.4844,584
20171201|2017-08-31 21:00,1,118.4844,118.4922,118.4844,118.4844,158
20171201|2017-08-31 21:30,1,118.4844,118.4844,118.4766,118.4766,402
20171201|2017-08-31 22:00,1,118.4844,118.4844,118.4844,118.4844,429
20171201|2017-08-31 22:30,1,118.4922,118.4922,118.4844,118.4844,28
20171201|2017-08-31 23:00,1,118.4844,118.4922,118.4844,118.4844,264
20171201|2017-08-31 23:30,1,118.4844,118.4922,118.4844,118.4844,45
20171201|2017-09-01 00:00,1,118.4844,118.4844,118.4844,118.4844,200
20171201|2017-09-01 00:30,1,118.4844,118.4922,118.4766,118.4922,509
20171201|2017-09-01 01:00,1,118.4844,118.5,118.4844,118.5,1637
20171201|2017-09-01 01:30,1,118.5,118.5,118.4844,118.4844,993
20171201|2017-09-01 02:00,1,118.4844,118.5,118.4844,118.4922,3155
20171201|2017-09-01 02:30,1,118.4922,118.5078,118.4844,118.5,3448
20171201|2017-09-01 03:00,1,118.5078,118.5156,118.5,118.5078,5012
20171201|2017-09-01 03:30,1,118.5078,118.5156,118.5,118.5078,2789
20171201|2017-09-01 04:00,1,118.5,118.5078,118.4922,118.5078,1294
20171201|2017-09-01 04:30,1,118.5,118.5078,118.4844,118.4844,2644
20171201|2017-09-01 05:00,1,118.4844,118.4922,118.4766,118.4844,8250
20171201|2017-09-01 05:30,1,118.4766,118.4844,118.4531,118.4688,7693
20171201|2017-09-01 06:00,1,118.4688,118.4766,118.4609,118.4766,8205
20171201|2017-09-01 06:30,1,118.4688,118.4766,118.4531,118.4531,6415
20171201|2017-09-01 07:00,1,118.4609,118.5313,118.4531,118.5313,21727
20171201|2017-09-01 07:30,1,118.5313,118.6719,118.4297,118.4688,139803
20171201|2017-09-01 08:00,1,118.4688,118.4922,118.4297,118.4844,43772
20171201|2017-09-01 08:30,1,118.4766,118.4922,118.4141,118.4297,39903
20171201|2017-09-01 09:00,1,118.4219,118.4219,118.2969,118.3516,101228
20171201|2017-09-01 09:30,1,118.3516,118.3594,118.3125,118.3594,36197
20171201|2017-09-01 10:00,1,118.3594,118.3906,118.3594,118.3906,46976
20171201|2017-09-01 10:30,1,118.3906,118.4453,118.3906,118.4219,21855
20171201|2017-09-01 11:00,1,118.4297,118.4375,118.4141,118.4297,8667
20171201|2017-09-01 11:30,1,118.4375,118.4375,118.375,118.375,9587
20171201|2017-09-01 12:00,1,118.3828,118.3984,118.3672,118.375,13786
20171201|2017-09-01 12:30,1,118.375,118.3906,118.3672,118.375,7788
20171201|2017-09-01 13:00,1,118.3672,118.3828,118.3594,118.3672,10129
20171201|2017-09-01 13:30,1,118.3672,118.3828,118.3516,118.3594,12230
20171201|2017-09-01 14:00,1,118.3672,118.3828,118.3594,118.3672,13678
20171201|2017-09-01 14:30,1,118.375,118.375,118.3438,118.3516,18942
20171201|2017-09-01 15:00,1,118.3516,118.3594,118.3438,118.3516,6192
20171201|2017-09-01 15:30,1,118.3516,118.3516,118.3359,118.3438,2894
20171201|2017-09-03 17:00,5,118.5234,118.5391,118.4609,118.5,6028
20171201|2017-09-03 17:30,5,118.5,118.5078,118.4844,118.4844,1357
20171201|2017-09-03 18:00,5,118.4844,118.5,118.4844,118.4922,1411
20171201|2017-09-03 18:30,5,118.4922,118.4922,118.4531,118.4688,1485
20171201|2017-09-03 19:00,5,118.4688,118.4844,118.4531,118.4609,2077
20171201|2017-09-03 19:30,5,118.4531,118.4766,118.4531,118.4766,1010
20171201|2017-09-03 20:00,5,118.4844,118.4922,118.4766,118.4766,1418
20171201|2017-09-03 20:30,5,118.4766,118.4922,118.4688,118.4766,828
20171201|2017-09-03 21:00,5,118.4688,118.4766,118.4609,118.4688,670
20171201|2017-09-03 21:30,5,118.4688,118.4766,118.4688,118.4688,132
20171201|2017-09-03 22:00,5,118.4688,118.4766,118.4609,118.4766,63
20171201|2017-09-03 22:30,5,118.4688,118.4766,118.4609,118.4766,306
20171201|2017-09-03 23:00,5,118.4766,118.4766,118.4609,118.4766,72
20171201|2017-09-03 23:30,5,118.4766,118.4844,118.4766,118.4844,116
20171201|2017-09-04 00:00,5,118.4844,118.4844,118.4688,118.4844,482
20171201|2017-09-04 00:30,5,118.4844,118.4922,118.4609,118.4688,935
20171201|2017-09-04 01:00,5,118.4688,118.5391,118.4688,118.5391,4501
20171201|2017-09-04 01:30,5,118.5391,118.5391,118.5,118.5078,3224
20171201|2017-09-04 02:00,5,118.5078,118.5234,118.5,118.5078,4482
20171201|2017-09-04 02:30,5,118.5,118.5313,118.4922,118.5156,3180
20171201|2017-09-04 03:00,5,118.5234,118.5234,118.5078,118.5234,1196
20171201|2017-09-04 03:30,5,118.5234,118.5234,118.5,118.5078,1611
20171201|2017-09-04 04:00,5,118.5,118.5078,118.4844,118.5,3192
20171201|2017-09-04 04:30,5,118.5,118.5,118.4922,118.5,1331
20171201|2017-09-04 05:00,5,118.5,118.5078,118.4844,118.4922,1251
20171201|2017-09-04 05:30,5,118.4844,118.4922,118.4766,118.4844,482
20171201|2017-09-04 06:00,5,118.4844,118.5,118.4844,118.4922,2700
20171201|2017-09-04 06:30,5,118.4922,118.5,118.4844,118.4844,1096
20171201|2017-09-04 07:00,5,118.4922,118.5,118.4766,118.4922,1990
20171201|2017-09-04 07:30,5,118.4922,118.5,118.4844,118.4922,759
20171201|2017-09-04 08:00,5,118.4922,118.5,118.4844,118.4844,1136
20171201|2017-09-04 08:30,5,118.4844,118.5078,118.4844,118.4922,1517
20171201|2017-09-04 09:00,5,118.4922,118.5,118.4766,118.4766,1857
20171201|2017-09-04 09:30,5,118.4844,118.4922,118.4688,118.4766,1854
20171201|2017-09-04 10:00,5,118.4766,118.5,118.4766,118.4922,1470
20171201|2017-09-04 10:30,5,118.4922,118.5,118.4844,118.4922,1179
20171201|2017-09-04 11:00,5,118.4922,118.5,118.4844,118.4922,1070
20171201|2017-09-04 11:30,5,118.4922,118.5,118.4844,118.5,1207
20171201|2017-09-04 17:00,5,118.5,118.5078,118.4766,118.4844,1025
20171201|2017-09-04 17:30,5,118.4766,118.4922,118.4766,118.4922,526
20171201|2017-09-04 18:00,5,118.4844,118.4844,118.4531,118.4609,1071
20171201|2017-09-04 18:30,5,118.4609,118.4609,118.4219,118.4375,2002
20171201|2017-09-04 19:00,5,118.4375,118.4609,118.4375,118.4531,1735
20171201|2017-09-04 19:30,5,118.4609,118.4766,118.4531,118.4766,1672
20171201|2017-09-04 20:00,5,118.4766,118.4844,118.4609,118.4609,1757
20171201|2017-09-04 20:30,5,118.4609,118.4844,118.4453,118.4609,1522
20171201|2017-09-04 21:00,5,118.4609,118.5313,118.4531,118.5156,9869
20171201|2017-09-04 21:30,5,118.5156,118.5313,118.5078,118.5156,1771
20171201|2017-09-04 22:00,5,118.5234,118.5313,118.5156,118.5313,930
20171201|2017-09-04 22:30,5,118.5313,118.5313,118.5156,118.5156,1218
20171201|2017-09-04 23:00,5,118.5156,118.5313,118.5156,118.5234,878
20171201|2017-09-04 23:30,5,118.5234,118.5313,118.5078,118.5078,1202
20171201|2017-09-05 00:00,5,118.5078,118.5234,118.5078,118.5156,422
20171201|2017-09-05 00:30,5,118.5156,118.5156,118.5078,118.5156,897
20171201|2017-09-05 01:00,5,118.5156,118.5156,118.4688,118.4766,4319
20171201|2017-09-05 01:30,5,118.4766,118.5,118.4766,118.4922,2388
20171201|2017-09-05 02:00,5,118.4922,118.5,118.4766,118.4922,9210
20171201|2017-09-05 02:30,5,118.4922,118.5,118.4766,118.4922,5457
20171201|2017-09-05 03:00,5,118.4844,118.5,118.4609,118.4766,4746
20171201|2017-09-05 03:30,5,118.4688,118.4844,118.4609,118.4766,6777
20171201|2017-09-05 04:00,5,118.4766,118.4844,118.4766,118.4844,4912
20171201|2017-09-05 04:30,5,118.4844,118.4922,118.4688,118.4922,6467
20171201|2017-09-05 05:00,5,118.4922,118.5234,118.4922,118.5156,5000
20171201|2017-09-05 05:30,5,118.5156,118.5313,118.5156,118.5234,4454
20171201|2017-09-05 06:00,5,118.5234,118.5313,118.5156,118.5313,5561
20171201|2017-09-05 06:30,5,118.5234,118.5391,118.5078,118.5156,28664
20171201|2017-09-05 07:00,5,118.5156,118.5234,118.5078,118.5156,11468
20171201|2017-09-05 07:30,5,118.5078,118.6328,118.5078,118.6172,71009
20171201|2017-09-05 08:00,5,118.625,118.625,118.6016,118.6172,34842
20171201|2017-09-05 08:30,5,118.6172,118.6484,118.6094,118.6406,27439
20171201|2017-09-05 09:00,5,118.6406,118.6953,118.6406,118.6875,50038
20171201|2017-09-05 09:30,5,118.6875,118.7578,118.6797,118.7266,59327
20171201|2017-09-05 10:00,5,118.7266,118.7891,118.7188,118.7813,53154
20171201|2017-09-05 10:30,5,118.7813,118.7891,118.7266,118.7344,31603
20171201|2017-09-05 11:00,5,118.7266,118.8047,118.7266,118.8047,39154
20171201|2017-09-05 11:30,5,118.8047,118.8281,118.7969,118.8047,30292
20171201|2017-09-05 12:00,5,118.8047,118.8438,118.7891,118.8047,52158
20171201|2017-09-05 12:30,5,118.8047,118.8125,118.7578,118.7578,32510
20171201|2017-09-05 13:00,5,118.7578,118.8125,118.75,118.7813,25749
20171201|2017-09-05 13:30,5,118.7813,118.8281,118.7734,118.8281,31685
20171201|2017-09-05 14:00,5,118.8203,118.8438,118.8047,118.8125,33093
20171201|2017-09-05 14:30,5,118.8047,118.8281,118.7969,118.8125,18843
20171201|2017-09-05 15:00,5,118.8047,118.8125,118.7734,118.7969,16963
20171201|2017-09-05 15:30,5,118.7969,118.8359,118.7891,118.8203,12936
20171201|2017-09-05 17:00,6,118.8359,118.8672,118.8281,118.8594,2879
20171201|2017-09-05 17:30,6,118.8594,118.8906,118.8516,118.8672,3680
20171201|2017-09-05 18:00,6,118.8672,118.8672,118.8438,118.8516,3509
20171201|2017-09-05 18:30,6,118.8516,118.8672,118.8516,118.8516,4510
20171201|2017-09-05 19:00,6,118.8516,118.875,118.8438,118.8438,5297
20171201|2017-09-05 19:30,6,118.8438,118.8438,118.8281,118.8359,3177
20171201|2017-09-05 20:00,6,118.8359,118.8438,118.8203,118.8281,1626
20171201|2017-09-05 20:30,6,118.8281,118.8359,118.8203,118.8281,3248
20171201|2017-09-05 21:00,6,118.8281,118.8438,118.8203,118.8359,1881
20171201|2017-09-05 21:30,6,118.8281,118.8281,118.8203,118.8281,1294
20171201|2017-09-05 22:00,6,118.8281,118.8359,118.8281,118.8281,1860
20171201|2017-09-05 22:30,6,118.8281,118.8281,118.8125,118.8203,1830
20171201|2017-09-05 23:00,6,118.8125,118.8281,118.8125,118.8203,600
20171201|2017-09-05 23:30,6,118.8125,118.8203,118.8125,118.8203,1026
20171201|2017-09-06 00:00,6,118.8203,118.8203,118.8125,118.8203,121
20171201|2017-09-06 00:30,6,118.8125,118.8203,118.8047,118.8125,1148
20171201|2017-09-06 01:00,6,118.8047,118.8125,118.7969,118.8047,2296
20171201|2017-09-06 01:30,6,118.8047,118.8203,118.8047,118.8125,2249
20171201|2017-09-06 02:00,6,118.8047,118.8203,118.7969,118.8047,5182
20171201|2017-09-06 02:30,6,118.8047,118.8047,118.7813,118.7813,5608
20171201|2017-09-06 03:00,6,118.7891,118.8125,118.7891,118.7891,4966
20171201|2017-09-06 03:30,6,118.7969,118.7969,118.7813,118.7891,4666
20171201|2017-09-06 04:00,6,118.7891,118.8047,118.7813,118.7813,3406
20171201|2017-09-06 04:30,6,118.7813,118.8594,118.7813,118.7813,18982
20171201|2017-09-06 05:00,6,118.7891,118.7969,118.7734,118.7969,8279
20171201|2017-09-06 05:30,6,118.7969,118.7969,118.7656,118.7891,6872
20171201|2017-09-06 06:00,6,118.7813,118.7891,118.7734,118.7813,4560
20171201|2017-09-06 06:30,6,118.7813,118.7969,118.7734,118.7813,10638
20171201|2017-09-06 07:00,6,118.7891,118.8047,118.7734,118.7969,14486
20171201|2017-09-06 07:30,6,118.7891,118.8125,118.7813,118.7891,16453
20171201|2017-09-06 08:00,6,118.7891,118.8125,118.7813,118.7891,21681
20171201|2017-09-06 08:30,6,118.7969,118.7969,118.7578,118.7734,40988
20171201|2017-09-06 09:00,6,118.7734,118.7969,118.7188,118.75,70763
20171201|2017-09-06 09:30,6,118.7422,118.7891,118.7188,118.7813,53033
20171201|2017-09-06 10:00,6,118.7734,118.8359,118.7656,118.8125,41689
20171201|2017-09-06 10:30,6,118.8125,118.8125,118.7891,118.8047,24337
20171201|2017-09-06 11:00,6,118.8047,118.8203,118.7734,118.7813,22081
20171201|2017-09-06 11:30,6,118.7891,118.7891,118.7188,118.7188,22986
20171201|2017-09-06 12:00,6,118.7188,118.7266,118.625,118.6719,44863
20171201|2017-09-06 12:30,6,118.6719,118.6875,118.6406,118.6563,26775
20171201|2017-09-06 13:00,6,118.6563,118.6563,118.6094,118.625,33769
20171201|2017-09-06 13:30,6,118.625,118.6641,118.6094,118.625,45132
20171201|2017-09-06 14:00,6,118.625,118.6484,118.6094,118.6406,12341
20171201|2017-09-06 14:30,6,118.6484,118.6484,118.6172,118.625,23765
20171201|2017-09-06 15:00,6,118.625,118.6484,118.625,118.6328,8925
20171201|2017-09-06 15:30,6,118.6406,118.6406,118.6172,118.625,13197
20171201|2017-09-06 17:00,7,118.625,118.6406,118.625,118.6328,1285
20171201|2017-09-06 17:30,7,118.6328,118.6406,118.6328,118.6328,754
20171201|2017-09-06 18:00,7,118.6406,118.6641,118.6406,118.6484,2368
20171201|2017-09-06 18:30,7,118.6484,118.6563,118.6406,118.6563,1337
20171201|2017-09-06 19:00,7,118.6563,118.7109,118.6484,118.6719,6778
20171201|2017-09-06 19:30,7,118.6719,118.6875,118.6563,118.6719,6353
20171201|2017-09-06 20:00,7,118.6719,118.6719,118.6641,118.6641,2885
20171201|2017-09-06 20:30,7,118.6641,118.6875,118.6641,118.6797,4216
20171201|2017-09-06 21:00,7,118.6797,118.6953,118.6797,118.6953,3557
20171201|2017-09-06 21:30,7,118.6953,118.6953,118.6797,118.6953,1128
20171201|2017-09-06 22:00,7,118.6875,118.6953,118.6875,118.6875,590
20171201|2017-09-06 22:30,7,118.6875,118.6953,118.6797,118.6875,1741
20171201|2017-09-06 23:00,7,118.6875,118.6953,118.6797,118.6797,1524
20171201|2017-09-06 23:30,7,118.6797,118.6875,118.6797,118.6797,980
20171201|2017-09-07 00:00,7,118.6797,118.6875,118.6719,118.6875,791
20171201|2017-09-07 00:30,7,118.6797,118.6953,118.6797,118.6953,723
20171201|2017-09-07 01:00,7,118.6875,118.6875,118.6719,118.6875,3940
20171201|2017-09-07 01:30,7,118.6875,118.6875,118.6719,118.6797,1961
20171201|2017-09-07 02:00,7,118.6797,118.6875,118.6719,118.6875,3933
20171201|2017-09-07 02:30,7,118.6797,118.6875,118.6641,118.6719,4768
20171201|2017-09-07 03:00,7,118.6719,118.6875,118.6641,118.6875,10494
20171201|2017-09-07 03:30,7,118.6875,118.7344,118.6875,118.7188,5970
20171201|2017-09-07 04:00,7,118.7188,118.7188,118.7109,118.7188,2108
20171201|2017-09-07 04:30,7,118.7188,118.7344,118.7188,118.7344,2990
20171201|2017-09-07 05:00,7,118.7266,118.75,118.7188,118.7422,8749
20171201|2017-09-07 05:30,7,118.75,118.7578,118.7188,118.7266,6055
20171201|2017-09-07 06:00,7,118.7266,118.7578,118.7188,118.7422,6361
20171201|2017-09-07 06:30,7,118.7422,118.75,118.7188,118.7422,19642
20171201|2017-09-07 07:00,7,118.7422,118.7813,118.7422,118.7656,27229
20171201|2017-09-07 07:30,7,118.7734,118.7891,118.7266,118.7734,48285
20171201|2017-09-07 08:00,7,118.7734,118.7813,118.7188,118.75,24751
20171201|2017-09-07 08:30,7,118.7578,118.8438,118.75,118.8281,74724
20171201|2017-09-07 09:00,7,118.8281,118.9375,118.8281,118.9219,81179
20171201|2017-09-07 09:30,7,118.9219,118.9453,118.9063,118.9375,64151
20171201|2017-09-07 10:00,7,118.9375,118.9688,118.9219,118.9375,67445
20171201|2017-09-07 10:30,7,118.9375,118.9453,118.9063,118.9141,28379
20171201|2017-09-07 11:00,7,118.9141,118.9141,118.8594,118.8828,37108
20171201|2017-09-07 11:30,7,118.8828,118.8906,118.8281,118.8359,23549
20171201|2017-09-07 12:00,7,118.8438,118.8516,118.8047,118.8359,22937
20171201|2017-09-07 12:30,7,118.8359,118.8594,118.8281,118.8516,15473
20171201|2017-09-07 13:00,7,118.8516,118.8594,118.8359,118.8438,14544
20171201|2017-09-07 13:30,7,118.8438,118.8516,118.8203,118.8359,21893
20171201|2017-09-07 14:00,7,118.8359,118.9063,118.8359,118.8984,29311
20171201|2017-09-07 14:30,7,118.8984,118.9063,118.8828,118.8984,10734
20171201|2017-09-07 15:00,7,118.8984,118.9063,118.8906,118.8984,8498
20171201|2017-09-07 15:30,7,118.9063,118.9219,118.8906,118.8984,16323
20171201|2017-09-07 17:00,8,118.9063,118.9141,118.8984,118.8984,1973
20171201|2017-09-07 17:30,8,118.9063,118.9063,118.8828,118.8828,1014
20171201|2017-09-07 18:00,8,118.8906,118.9141,118.8906,118.8984,3474
20171201|2017-09-07 18:30,8,118.8984,118.9219,118.8984,118.9141,2135
20171201|2017-09-07 19:00,8,118.9141,118.9219,118.8984,118.9141,2528
20171201|2017-09-07 19:30,8,118.9141,118.9844,118.9141,118.9453,9768
20171201|2017-09-07 20:00,8,118.9453,118.9453,118.9297,118.9297,2433
20171201|2017-09-07 20:30,8,118.9297,118.9297,118.9063,118.9219,2743
20171201|2017-09-07 21:00,8,118.9219,118.9297,118.9141,118.9297,921
20171201|2017-09-07 21:30,8,118.9297,118.9531,118.9141,118.9219,4239
20171201|2017-09-07 22:00,8,118.9219,118.9453,118.9219,118.9375,1606
20171201|2017-09-07 22:30,8,118.9375,118.9453,118.9297,118.9375,1549
20171201|2017-09-07 23:00,8,118.9297,118.9375,118.9219,118.9297,1477
20171201|2017-09-07 23:30,8,118.9297,118.9531,118.9297,118.9531,2243
20171201|2017-09-08 00:00,8,118.9531,119.0469,118.9531,119.0391,12758
20171201|2017-09-08 00:30,8,119.0313,119.0469,119.0156,119.0234,4815
20171201|2017-09-08 01:00,8,119.0234,119.0234,118.9531,118.9609,13843
20171201|2017-09-08 01:30,8,118.9609,119.0156,118.9531,119.0078,7162
20171201|2017-09-08 02:00,8,119.0078,119.0156,118.9766,118.9844,6755
20171201|2017-09-08 02:30,8,118.9844,119.0078,118.9844,118.9844,5327
20171201|2017-09-08 03:00,8,118.9922,119.0234,118.9844,119.0156,8059
20171201|2017-09-08 03:30,8,119.0156,119.0234,118.9688,118.9688,8165
20171201|2017-09-08 04:00,8,118.9609,118.9766,118.9375,118.9375,8911
20171201|2017-09-08 04:30,8,118.9453,118.9609,118.9375,118.9453,8270
20171201|2017-09-08 05:00,8,118.9453,119,118.9453,118.9922,9458
20171201|2017-09-08 05:30,8,118.9922,119.0156,118.9688,119,14379
20171201|2017-09-08 06:00,8,118.9922,119,118.9609,118.9688,13428
20171201|2017-09-08 06:30,8,118.9688,118.9922,118.9688,118.9766,12334
20171201|2017-09-08 07:00,8,118.9766,118.9766,118.8906,118.8984,29509
20171201|2017-09-08 07:30,8,118.9063,118.9063,118.8438,118.875,48947
20171201|2017-09-08 08:00,8,118.875,118.8828,118.8438,118.8516,15905
20171201|2017-09-08 08:30,8,118.8594,118.875,118.7891,118.8125,37433
20171201|2017-09-08 09:00,8,118.8047,118.8594,118.7813,118.8047,51844
20171201|2017-09-08 09:30,8,118.8047,118.8203,118.7656,118.7813,34785
20171201|2017-09-08 10:00,8,118.7891,118.8125,118.7813,118.8047,10160
20171201|2017-09-08 10:30,8,118.8047,118.8281,118.7813,118.8281,13863
20171201|2017-09-08 11:00,8,118.8203,118.8438,118.8047,118.8125,34888
20171201|2017-09-08 11:30,8,118.8125,118.8203,118.7969,118.8047,17561
20171201|2017-09-08 12:00,8,118.7969,118.8281,118.7969,118.8047,17934
20171201|2017-09-08 12:30,8,118.8047,118.8281,118.7969,118.8281,10851
20171201|2017-09-08 13:00,8,118.8281,118.8438,118.8203,118.8203,26155
20171201|2017-09-08 13:30,8,118.8203,118.8438,118.8125,118.8359,18571
20171201|2017-09-08 14:00,8,118.8281,118.8594,118.8281,118.8516,17519
20171201|2017-09-08 14:30,8,118.8516,118.8594,118.8203,118.8359,10921
20171201|2017-09-08 15:00,8,118.8438,118.8516,118.8359,118.8438,8862
20171201|2017-09-08 15:30,8,118.8438,118.8672,118.8438,118.8672,8466
20171201|2017-09-10 17:00,11,118.6094,118.75,118.6016,118.6719,10277
20171201|2017-09-10 17:30,11,118.6719,118.7109,118.6719,118.6953,1662
20171201|2017-09-10 18:00,11,118.6953,118.7188,118.6875,118.7109,1549
20171201|2017-09-10 18:30,11,118.7109,118.7188,118.6953,118.7109,3415
20171201|2017-09-10 19:00,11,118.7109,118.7109,118.6797,118.6875,1295
20171201|2017-09-10 19:30,11,118.6875,118.6875,118.6641,118.6719,2576
20171201|2017-09-10 20:00,11,118.6719,118.6797,118.6641,118.6719,2021
20171201|2017-09-10 20:30,11,118.6797,118.6875,118.6641,118.6875,1514
20171201|2017-09-10 21:00,11,118.6875,118.6953,118.6875,118.6875,701
20171201|2017-09-10 21:30,11,118.6875,118.7031,118.6797,118.6953,1419
20171201|2017-09-10 22:00,11,118.6953,118.7031,118.6875,118.7031,1035
20171201|2017-09-10 22:30,11,118.6953,118.7031,118.6953,118.7031,832
20171201|2017-09-10 23:00,11,118.7031,118.7109,118.6953,118.7109,330
20171201|2017-09-10 23:30,11,118.7031,118.7109,118.7031,118.7109,219
20171201|2017-09-11 00:00,11,118.7109,118.7109,118.7031,118.7109,604
20171201|2017-09-11 00:30,11,118.7031,118.7109,118.6953,118.7109,1359
20171201|2017-09-11 01:00,11,118.7031,118.7188,118.7031,118.7031,5213
20171201|2017-09-11 01:30,11,118.7109,118.7188,118.6797,118.6875,11284
20171201|2017-09-11 02:00,11,118.6875,118.7266,118.6875,118.7109,5227
20171201|2017-09-11 02:30,11,118.7188,118.7422,118.7109,118.7344,7270
20171201|2017-09-11 03:00,11,118.7344,118.7344,118.7188,118.7266,3430
20171201|2017-09-11 03:30,11,118.7266,118.7422,118.7109,118.7344,4850
20171201|2017-09-11 04:00,11,118.7344,118.7344,118.7188,118.7188,4694
20171201|2017-09-11 04:30,11,118.7266,118.7344,118.7188,118.7266,4447
20171201|2017-09-11 05:00,11,118.7188,118.7266,118.7031,118.7031,3261
20171201|2017-09-11 05:30,11,118.7031,118.7031,118.6797,118.6875,8089
20171201|2017-09-11 06:00,11,118.6875,118.6953,118.6484,118.6641,10059
20171201|2017-09-11 06:30,11,118.6563,118.6797,118.6484,118.6719,11510
20171201|2017-09-11 07:00,11,118.6719,118.6797,118.625,118.6484,24084
20171201|2017-09-11 07:30,11,118.6484,118.6641,118.5938,118.6172,51474
20171201|2017-09-11 08:00,11,118.6094,118.6172,118.5547,118.5938,39069
20171201|2017-09-11 08:30,11,118.5938,118.6172,118.5547,118.6094,26359
20171201|2017-09-11 09:00,11,118.6094,118.6172,118.5938,118.6016,14125
20171201|2017-09-11 09:30,11,118.6016,118.6094,118.5703,118.5781,23224
20171201|2017-09-11 10:00,11,118.5859,118.6016,118.5703,118.6016,9859
20171201|2017-09-11 10:30,11,118.5938,118.6094,118.5391,118.5625,27586
20171201|2017-09-11 11:00,11,118.5625,118.5703,118.5547,118.5625,18316
20171201|2017-09-11 11:30,11,118.5703,118.5781,118.5625,118.5703,14254
20171201|2017-09-11 12:00,11,118.5703,118.5859,118.5234,118.5313,25743
20171201|2017-09-11 12:30,11,118.5313,118.5391,118.5078,118.5078,13017
20171201|2017-09-11 13:00,11,118.5078,118.5547,118.5078,118.5547,11685
20171201|2017-09-11 13:30,11,118.5469,118.5625,118.5313,118.5469,16418
20171201|2017-09-11 14:00,11,118.5391,118.5469,118.4922,118.4922,23331
20171201|2017-09-11 14:30,11,118.5,118.5078,118.4922,118.5,10894
20171201|2017-09-11 15:00,11,118.4922,118.5,118.4766,118.4766,4794
20171201|2017-09-11 15:30,11,118.4844,118.5,118.4766,118.5,16410
20171201|2017-09-11 17:00,12,118.5078,118.5391,118.5078,118.5313,1113
20171201|2017-09-11 17:30,12,118.5313,118.5391,118.5156,118.5234,924
20171201|2017-09-11 18:00,12,118.5313,118.5313,118.5234,118.5313,536
20171201|2017-09-11 18:30,12,118.5234,118.5391,118.5156,118.5234,2131
20171201|2017-09-11 19:00,12,118.5234,118.5313,118.5,118.5,2082
20171201|2017-09-11 19:30,12,118.5,118.5078,118.4766,118.4844,2000
20171201|2017-09-11 20:00,12,118.4844,118.5078,118.4844,118.5,3421
20171201|2017-09-11 20:30,12,118.5,118.5,118.4844,118.4922,5643
20171201|2017-09-11 21:00,12,118.4922,118.5,118.4844,118.4922,1286
20171201|2017-09-11 21:30,12,118.4922,118.5,118.4922,118.4922,565
20171201|2017-09-11 22:00,12,118.5,118.5,118.4922,118.4922,558
20171201|2017-09-11 22:30,12,118.4922,118.5078,118.4922,118.4922,1424
20171201|2017-09-11 23:00,12,118.4922,118.5,118.4922,118.4922,528
20171201|2017-09-11 23:30,12,118.4844,118.4922,118.4766,118.4844,1548
20171201|2017-09-12 00:00,12,118.4766,118.4844,118.4688,118.4844,5153
20171201|2017-09-12 00:30,12,118.4766,118.4922,118.4766,118.4922,4546
20171201|2017-09-12 01:00,12,118.4922,118.5,118.4688,118.4688,7889
20171201|2017-09-12 01:30,12,118.4688,118.4766,118.4453,118.4609,6535
20171201|2017-09-12 02:00,12,118.4609,118.4609,118.4297,118.4453,6996
20171201|2017-09-12 02:30,12,118.4453,118.4531,118.4297,118.4375,7184
20171201|2017-09-12 03:00,12,118.4375,118.4375,118.4063,118.4141,10953
20171201|2017-09-12 03:30,12,118.4141,118.4375,118.3984,118.4219,11208
20171201|2017-09-12 04:00,12,118.4219,118.4297,118.4063,118.4141,5039
20171201|2017-09-12 04:30,12,118.4141,118.4219,118.4063,118.4219,3654
20171201|2017-09-12 05:00,12,118.4141,118.4219,118.3984,118.4141,5815
20171201|2017-09-12 05:30,12,118.4063,118.4219,118.3672,118.375,16562
20171201|2017-09-12 06:00,12,118.3828,118.4063,118.375,118.3906,11417
20171201|2017-09-12 06:30,12,118.3906,118.4063,118.3906,118.3984,19168
20171201|2017-09-12 07:00,12,118.4063,118.4453,118.3984,118.4453,21355
20171201|2017-09-12 07:30,12,118.4453,118.4453,118.3516,118.3672,36608
20171201|2017-09-12 08:00,12,118.375,118.3828,118.3438,118.375,26371
20171201|2017-09-12 08:30,12,118.3828,118.3828,118.3281,118.3359,42862
20171201|2017-09-12 09:00,12,118.3438,118.3672,118.3281,118.3516,18930
20171201|2017-09-12 09:30,12,118.3594,118.3594,118.3438,118.3438,29293
20171201|2017-09-12 10:00,12,118.3438,118.3516,118.3125,118.3125,19694
20171201|2017-09-12 10:30,12,118.3125,118.3281,118.3047,118.3203,34405
20171201|2017-09-12 11:00,12,118.3203,118.3203,118.2813,118.2891,28939
20171201|2017-09-12 11:30,12,118.2891,118.3359,118.2813,118.3281,25331
20171201|2017-09-12 12:00,12,118.3281,118.3281,118.2813,118.2969,31516
20171201|2017-09-12 12:30,12,118.2969,118.3281,118.2813,118.3281,20178
20171201|2017-09-12 13:00,12,118.3203,118.3672,118.3203,118.3359,24709
20171201|2017-09-12 13:30,12,118.3359,118.3438,118.3125,118.3359,31586
20171201|2017-09-12 14:00,12,118.3438,118.3672,118.3359,118.3438,22748
20171201|2017-09-12 14:30,12,118.3438,118.3516,118.3281,118.3359,8743
20171201|2017-09-12 15:00,12,118.3281,118.3594,118.3281,118.3516,7508
20171201|2017-09-12 15:30,12,118.3438,118.3516,118.3359,118.3516,7186
20171201|2017-09-12 17:00,13,118.3516,118.3672,118.3359,118.3516,1647
20171201|2017-09-12 17:30,13,118.3516,118.3672,118.3438,118.3438,1315
20171201|2017-09-12 18:00,13,118.3438,118.3516,118.3438,118.3438,440
20171201|2017-09-12 18:30,13,118.3438,118.3594,118.3438,118.3516,1095
20171201|2017-09-12 19:00,13,118.3516,118.3672,118.3281,118.3672,2224
20171201|2017-09-12 19:30,13,118.3594,118.3594,118.3516,118.3516,2864
20171201|2017-09-12 20:00,13,118.3516,118.3594,118.3438,118.3516,1845
20171201|2017-09-12 20:30,13,118.3516,118.3672,118.3516,118.3594,1187
20171201|2017-09-12 21:00,13,118.3594,118.3906,118.3594,118.375,3533
20171201|2017-09-12 21:30,13,118.375,118.3906,118.375,118.375,1681
20171201|2017-09-12 22:00,13,118.375,118.3828,118.3672,118.375,930
20171201|2017-09-12 22:30,13,118.375,118.3906,118.375,118.3906,1104
20171201|2017-09-12 23:00,13,118.3906,118.3906,118.3828,118.3906,42
20171201|2017-09-12 23:30,13,118.3828,118.3906,118.3828,118.3828,132
20171201|2017-09-13 00:00,13,118.3828,118.3906,118.3828,118.3828,83
20171201|2017-09-13 00:30,13,118.3906,118.4141,118.3828,118.4063,3568
20171201|2017-09-13 01:00,13,118.3984,118.4063,118.375,118.375,4273
20171201|2017-09-13 01:30,13,118.375,118.3828,118.3594,118.3828,3742
20171201|2017-09-13 02:00,13,118.375,118.4063,118.375,118.3906,4804
20171201|2017-09-13 02:30,13,118.3906,118.3984,118.3828,118.3984,3624
20171201|2017-09-13 03:00,13,118.3984,118.4063,118.3828,118.3828,5941
20171201|2017-09-13 03:30,13,118.3906,118.3906,118.3672,118.375,2940
20171201|2017-09-13 04:00,13,118.375,118.375,118.3359,118.3516,5899
20171201|2017-09-13 04:30,13,118.3438,118.375,118.3438,118.3672,6641
20171201|2017-09-13 05:00,13,118.3672,118.375,118.3672,118.375,5555
20171201|2017-09-13 05:30,13,118.3672,118.3906,118.3672,118.3828,4003
20171201|2017-09-13 06:00,13,118.3828,118.3906,118.3438,118.3516,9336
20171201|2017-09-13 06:30,13,118.3438,118.3516,118.3281,118.3438,10256
20171201|2017-09-13 07:00,13,118.3359,118.3594,118.3281,118.3359,22408
20171201|2017-09-13 07:30,13,118.3359,118.3672,118.3281,118.3281,26596
20171201|2017-09-13 08:00,13,118.3281,118.3359,118.3125,118.3281,21911
20171201|2017-09-13 08:30,13,118.3203,118.3281,118.2578,118.2578,37600
20171201|2017-09-13 09:00,13,118.2578,118.2656,118.2344,118.2578,33439
20171201|2017-09-13 09:30,13,118.25,118.2656,118.2422,118.2578,19339
20171201|2017-09-13 10:00,13,118.2578,118.2656,118.2188,118.2344,24817
20171201|2017-09-13 10:30,13,118.2344,118.2578,118.2266,118.25,10640
20171201|2017-09-13 11:00,13,118.25,118.2578,118.2422,118.25,10387
20171201|2017-09-13 11:30,13,118.25,118.2656,118.2422,118.2422,18181
20171201|2017-09-13 12:00,13,118.2422,118.2891,118.2266,118.2656,37759
20171201|2017-09-13 12:30,13,118.2578,118.2813,118.25,118.2656,11956
20171201|2017-09-13 13:00,13,118.2656,118.2734,118.25,118.2578,8182
20171201|2017-09-13 13:30,13,118.2578,118.2578,118.2031,118.2188,27590
20171201|2017-09-13 14:00,13,118.2188,118.2344,118.2031,118.2109,18001
20171201|2017-09-13 14:30,13,118.2031,118.2109,118.1875,118.1953,20805
20171201|2017-09-13 15:00,13,118.1953,118.2188,118.1875,118.2109,12739
20171201|2017-09-13 15:30,13,118.2109,118.2344,118.2031,118.2344,12302
20171201|2017-09-13 17:00,14,118.2422,118.2422,118.2344,118.2422,390
20171201|2017-09-13 17:30,14,118.25,118.2578,118.2422,118.25,761
20171201|2017-09-13 18:00,14,118.25,118.2578,118.25,118.25,662
20171201|2017-09-13 18:30,14,118.2422,118.2578,118.2422,118.25,1584
20171201|2017-09-13 19:00,14,118.25,118.2656,118.2266,118.2578,2417
20171201|2017-09-13 19:30,14,118.2578,118.2656,118.2422,118.25,1697
20171201|2017-09-13 20:00,14,118.25,118.2578,118.2422,118.25,1302
20171201|2017-09-13 20:30,14,118.25,118.25,118.2188,118.2188,2743
20171201|2017-09-13 21:00,14,118.2266,118.25,118.2266,118.2422,3210
20171201|2017-09-13 21:30,14,118.2422,118.25,118.2344,118.2344,1311
20171201|2017-09-13 22:00,14,118.2344,118.25,118.2344,118.2422,510
20171201|2017-09-13 22:30,14,118.2422,118.25,118.2344,118.2344,364
20171201|2017-09-13 23:00,14,118.2344,118.2422,118.2344,118.2344,432
20171201|2017-09-13 23:30,14,118.2344,118.2422,118.2266,118.2344,849
20171201|2017-09-14 00:00,14,118.2344,118.2344,118.2266,118.2266,37
20171201|2017-09-14 00:30,14,118.2344,118.2422,118.2266,118.2344,1484
20171201|2017-09-14 01:00,14,118.2266,118.2422,118.2109,118.2422,4438
20171201|2017-09-14 01:30,14,118.2422,118.2422,118.2109,118.2109,4752
20171201|2017-09-14 02:00,14,118.2109,118.2188,118.1797,118.2109,16034
20171201|2017-09-14 02:30,14,118.2109,118.2266,118.2031,118.2188,7730
20171201|2017-09-14 03:00,14,118.2188,118.2344,118.2188,118.2344,6683
20171201|2017-09-14 03:30,14,118.2344,118.2344,118.2188,118.2188,1168
20171201|2017-09-14 04:00,14,118.2188,118.2266,118.2109,118.2109,2407
20171201|2017-09-14 04:30,14,118.2109,118.2344,118.2109,118.2266,4452
20171201|2017-09-14 05:00,14,118.2266,118.2344,118.2188,118.2344,2992
20171201|2017-09-14 05:30,14,118.2344,118.2734,118.2188,118.2656,8376
20171201|2017-09-14 06:00,14,118.2656,118.2734,118.1719,118.1719,23287
20171201|2017-09-14 06:30,14,118.1719,118.1797,118.1172,118.1406,22808
20171201|2017-09-14 07:00,14,118.1328,118.1875,118.1172,118.1875,49791
20171201|2017-09-14 07:30,14,118.1875,118.2344,118.0156,118.1328,173182
20171201|2017-09-14 08:00,14,118.1328,118.1328,118.0078,118.0234,83953
20171201|2017-09-14 08:30,14,118.0234,118.1172,118.0234,118.0938,60472
20171201|2017-09-14 09:00,14,118.0938,118.125,118.0781,118.1172,29155
20171201|2017-09-14 09:30,14,118.1172,118.125,118.0859,118.1172,30459
20171201|2017-09-14 10:00,14,118.125,118.1406,118.1094,118.125,28645
20171201|2017-09-14 10:30,14,118.125,118.1563,118.1172,118.1563,23782
20171201|2017-09-14 11:00,14,118.1563,118.1563,118.1172,118.125,23247
20171201|2017-09-14 11:30,14,118.125,118.125,118.0781,118.0781,18432
20171201|2017-09-14 12:00,14,118.0781,118.1094,118.0781,118.0859,23574
20171201|2017-09-14 12:30,14,118.0938,118.125,118.0859,118.1172,17841
20171201|2017-09-14 13:00,14,118.1172,118.1328,118.1016,118.1094,22646
20171201|2017-09-14 13:30,14,118.1172,118.1484,118.1094,118.125,35718
20171201|2017-09-14 14:00,14,118.125,118.1328,118.1016,118.125,21821
20171201|2017-09-14 14:30,14,118.1328,118.1484,118.125,118.1328,13412
20171201|2017-09-14 15:00,14,118.1406,118.1484,118.125,118.1484,12641
20171201|2017-09-14 15:30,14,118.1484,118.1797,118.1406,118.1719,12384
20171201|2017-09-14 17:00,15,118.1875,118.2109,118.1641,118.2109,7435
20171201|2017-09-14 17:30,15,118.2109,118.2266,118.2031,118.2188,2773
20171201|2017-09-14 18:00,15,118.2188,118.2266,118.1875,118.1875,5902
20171201|2017-09-14 18:30,15,118.1875,118.2109,118.1875,118.2109,2343
20171201|2017-09-14 19:00,15,118.2109,118.2266,118.2031,118.2109,3727
20171201|2017-09-14 19:30,15,118.2109,118.2109,118.1797,118.1797,3110
20171201|2017-09-14 20:00,15,118.1797,118.1875,118.1563,118.1797,4777
20171201|2017-09-14 20:30,15,118.1719,118.1875,118.1719,118.1719,3636
20171201|2017-09-14 21:00,15,118.1719,118.1875,118.1641,118.1797,1187
20171201|2017-09-14 21:30,15,118.1797,118.1797,118.1719,118.1719,1702
20171201|2017-09-14 22:00,15,118.1719,118.1875,118.1719,118.1875,722
20171201|2017-09-14 22:30,15,118.1875,118.1875,118.1719,118.1797,876
20171201|2017-09-14 23:00,15,118.1719,118.1875,118.1719,118.1875,1200
20171201|2017-09-14 23:30,15,118.1875,118.1875,118.1797,118.1797,1617
20171201|2017-09-15 00:00,15,118.1797,118.1797,118.1797,118.1797,1125
20171201|2017-09-15 00:30,15,118.1875,118.1875,118.1719,118.1797,1525
20171201|2017-09-15 01:00,15,118.1797,118.1797,118.1484,118.1641,5936
20171201|2017-09-15 01:30,15,118.1641,118.1641,118.1406,118.1484,4559
20171201|2017-09-15 02:00,15,118.1484,118.1563,118.1328,118.1484,8646
20171201|2017-09-15 02:30,15,118.1484,118.1719,118.1406,118.1563,4951
20171201|2017-09-15 03:00,15,118.1563,118.1719,118.1484,118.1484,4151
20171201|2017-09-15 03:30,15,118.1484,118.1563,118.1172,118.1328,8109
20171201|2017-09-15 04:00,15,118.1328,118.1406,118.0781,118.0781,14597
20171201|2017-09-15 04:30,15,118.0859,118.1016,118.0625,118.0781,15096
20171201|2017-09-15 05:00,15,118.0781,118.0781,118.0313,118.0391,14902
20171201|2017-09-15 05:30,15,118.0469,118.0703,118.0234,118.0703,12990
20171201|2017-09-15 06:00,15,118.0625,118.0859,118.0547,118.0781,12094
20171201|2017-09-15 06:30,15,118.0781,118.0781,118.0391,118.0547,8651
20171201|2017-09-15 07:00,15,118.0547,118.0938,118.0391,118.0625,31977
20171201|2017-09-15 07:30,15,118.0781,118.1641,118.0781,118.1641,77180
20171201|2017-09-15 08:00,15,118.1641,118.1875,118.1172,118.125,35418
20171201|2017-09-15 08:30,15,118.125,118.1328,118.0859,118.1094,24926
20171201|2017-09-15 09:00,15,118.1016,118.1016,118,118.0156,48749
20171201|2017-09-15 09:30,15,118.0078,118.0313,118,118.0156,33232
20171201|2017-09-15 10:00,15,118.0234,118.0547,118.0156,118.0313,24122
20171201|2017-09-15 10:30,15,118.0313,118.0625,118.0234,118.0547,33281
20171201|2017-09-15 11:00,15,118.0469,118.0703,118.0469,118.0625,15819
20171201|2017-09-15 11:30,15,118.0625,118.0781,118.0547,118.0625,22569
20171201|2017-09-15 12:00,15,118.0625,118.0703,118.0469,118.0547,9141
20171201|2017-09-15 12:30,15,118.0547,118.0703,118.0469,118.0625,11071
20171201|2017-09-15 13:00,15,118.0547,118.0625,118.0391,118.0469,7001
20171201|2017-09-15 13:30,15,118.0391,118.0547,118.0313,118.0469,14572
20171201|2017-09-15 14:00,15,118.0391,118.0547,118.0234,118.0313,12129
20171201|2017-09-15 14:30,15,118.0313,118.0391,118.0234,118.0313,7738
20171201|2017-09-15 15:00,15,118.0313,118.0469,118.0234,118.0391,7751
20171201|2017-09-15 15:30,15,118.0313,118.0391,118.0156,118.0313,3965
20171201|2017-09-17 17:00,18,118,118.0234,118,118.0078,3268
20171201|2017-09-17 17:30,18,118,118.0156,118,118.0156,310
20171201|2017-09-17 18:00,18,118.0156,118.0234,118.0156,118.0156,1481
20171201|2017-09-17 18:30,18,118.0156,118.0156,118,118,572
20171201|2017-09-17 19:00,18,118,118.0078,118,118,534
20171201|2017-09-17 19:30,18,118,118.0078,117.9766,117.9844,4490
20171201|2017-09-17 20:00,18,117.9922,118,117.9922,117.9922,773
20171201|2017-09-17 20:30,18,117.9844,118,117.9844,118,875
20171201|2017-09-17 21:00,18,117.9922,118.0078,117.9844,117.9922,521
20171201|2017-09-17 21:30,18,117.9922,118.0078,117.9844,118,386
20171201|2017-09-17 22:00,18,118.0078,118.0078,118,118,602
20171201|2017-09-17 22:30,18,118,118.0078,118,118,134
20171201|2017-09-17 23:00,18,118,118.0078,118,118.0078,36
20171201|2017-09-17 23:30,18,118.0078,118.0078,118,118.0078,182
20171201|2017-09-18 00:00,18,118,118.0078,117.9922,118,1234
20171201|2017-09-18 00:30,18,118,118.0078,118,118.0078,114
20171201|2017-09-18 01:00,18,118.0078,118.0234,118,118.0078,3016
20171201|2017-09-18 01:30,18,118.0078,118.0078,117.9922,117.9922,4129
20171201|2017-09-18 02:00,18,117.9844,118.0078,117.9844,118.0078,6459
20171201|2017-09-18 02:30,18,118.0078,118.0078,117.9922,118,3638
20171201|2017-09-18 03:00,18,118,118.0234,118,118.0156,3318
20171201|2017-09-18 03:30,18,118.0156,118.0234,118,118.0078,3309
20171201|2017-09-18 04:00,18,118.0156,118.0156,118,118,1838
20171201|2017-09-18 04:30,18,118,118.0078,117.9922,118,4131
20171201|2017-09-18 05:00,18,117.9922,118.0078,117.9844,118,3094
20171201|2017-09-18 05:30,18,118,118.0156,118,118.0078,3042
20171201|2017-09-18 06:00,18,118,118.0156,117.9922,118,4469
20171201|2017-09-18 06:30,18,118,118,117.9688,117.9688,7793
20171201|2017-09-18 07:00,18,117.9766,117.9922,117.9609,117.9844,23861
20171201|2017-09-18 07:30,18,117.9844,117.9922,117.9531,117.9766,29098
20171201|2017-09-18 08:00,18,117.9766,117.9766,117.9375,117.9531,34728
20171201|2017-09-18 08:30,18,117.9531,117.9688,117.9453,117.9531,18824
20171201|2017-09-18 09:00,18,117.9609,117.9922,117.9531,117.9531,27776
20171201|2017-09-18 09:30,18,117.9453,117.9609,117.9063,117.9219,31687
20171201|2017-09-18 10:00,18,117.9297,117.9609,117.9219,117.9453,22928
20171201|2017-09-18 10:30,18,117.9453,117.9609,117.9375,117.9531,17474
20171201|2017-09-18 11:00,18,117.9453,117.9531,117.9297,117.9297,16632
20171201|2017-09-18 11:30,18,117.9297,117.9453,117.9219,117.9375,14427
20171201|2017-09-18 12:00,18,117.9297,117.9375,117.9219,117.9219,7696
20171201|2017-09-18 12:30,18,117.9219,117.9375,117.9063,117.9063,10653
20171201|2017-09-18 13:00,18,117.9063,117.9531,117.9063,117.9453,25110
20171201|2017-09-18 13:30,18,117.9453,117.9844,117.9375,117.9453,25229
20171201|2017-09-18 14:00,18,117.9375,117.9766,117.9375,117.9453,19621
20171201|2017-09-18 14:30,18,117.9453,117.9609,117.9375,117.9453,10330
20171201|2017-09-18 15:00,18,117.9531,117.9531,117.9297,117.9375,5182
20171201|2017-09-18 15:30,18,117.9297,117.9375,117.9219,117.9375,5504
20171201|2017-09-18 17:00,19,117.9375,117.9688,117.9297,117.9531,2876
20171201|2017-09-18 17:30,19,117.9531,117.9688,117.9531,117.9688,193
20171201|2017-09-18 18:00,19,117.9609,117.9922,117.9609,117.9844,4164
20171201|2017-09-18 18:30,19,117.9844,117.9844,117.9609,117.9688,1279
20171201|2017-09-18 19:00,19,117.9766,117.9922,117.9688,117.9844,2840
20171201|2017-09-18 19:30,19,117.9844,118.0078,117.9844,118,3301
20171201|2017-09-18 20:00,19,117.9922,118.0078,117.9922,117.9922,3030
20171201|2017-09-18 20:30,19,117.9922,118,117.9766,117.9844,1156
20171201|2017-09-18 21:00,19,117.9844,117.9922,117.9609,117.9766,3056
20171201|2017-09-18 21:30,19,117.9766,117.9922,117.9688,117.9844,1498
20171201|2017-09-18 22:00,19,117.9844,117.9922,117.9844,117.9844,614
20171201|2017-09-18 22:30,19,117.9844,117.9922,117.9844,117.9844,111
20171201|2017-09-18 23:00,19,117.9844,117.9922,117.9844,117.9844,514
20171201|2017-09-18 23:30,19,117.9844,117.9922,117.9844,117.9844,1165
20171201|2017-09-19 00:00,19,117.9844,117.9844,117.9688,117.9688,1371
20171201|2017-09-19 00:30,19,117.9688,117.9844,117.9609,117.9766,2368
20171201|2017-09-19 01:00,19,117.9766,117.9922,117.9688,117.9922,4521
20171201|2017-09-19 01:30,19,117.9922,118,117.9844,117.9844,3130
20171201|2017-09-19 02:00,19,117.9766,117.9766,117.9609,117.9688,4797
20171201|2017-09-19 02:30,19,117.9688,117.9766,117.9531,117.9688,6627
20171201|2017-09-19 03:00,19,117.9766,117.9844,117.9609,117.9766,5025
20171201|2017-09-19 03:30,19,117.9766,118,117.9766,117.9922,5359
20171201|2017-09-19 04:00,19,117.9922,118.0078,117.9766,118,8595
20171201|2017-09-19 04:30,19,118,118,117.9844,117.9922,4020
20171201|2017-09-19 05:00,19,117.9844,118,117.9844,117.9922,2280
20171201|2017-09-19 05:30,19,117.9844,118,117.9766,118,4134
20171201|2017-09-19 06:00,19,118,118.0234,117.9922,118.0156,10023
20171201|2017-09-19 06:30,19,118.0078,118.0313,118,118.0078,13969
20171201|2017-09-19 07:00,19,118.0156,118.0234,117.9922,117.9922,13038
20171201|2017-09-19 07:30,19,117.9922,118,117.9609,117.9922,44529
20171201|2017-09-19 08:00,19,118,118.0156,117.9844,118,18830
20171201|2017-09-19 08:30,19,118,118.0078,117.9609,117.9844,27677
20171201|2017-09-19 09:00,19,117.9766,117.9844,117.9375,117.9453,49814
20171201|2017-09-19 09:30,19,117.9453,117.9531,117.9219,117.9375,24431
20171201|2017-09-19 10:00,19,117.9375,117.9453,117.8984,117.9063,23707
20171201|2017-09-19 10:30,19,117.9063,117.9219,117.8828,117.9141,20414
20171201|2017-09-19 11:00,19,117.9141,117.9219,117.8984,117.9141,19236
20171201|2017-09-19 11:30,19,117.9141,117.9141,117.8828,117.8906,16428
20171201|2017-09-19 12:00,19,117.8984,117.9141,117.8828,117.8984,14380
20171201|2017-09-19 12:30,19,117.9063,117.9063,117.8828,117.8906,16169
20171201|2017-09-19 13:00,19,117.8984,117.9141,117.8828,117.9063,10434
20171201|2017-09-19 13:30,19,117.9063,117.9219,117.875,117.8828,24514
20171201|2017-09-19 14:00,19,117.8828,117.9141,117.8828,117.8984,15274
20171201|2017-09-19 14:30,19,117.8984,117.9141,117.8906,117.8984,15694
20171201|2017-09-19 15:00,19,117.8984,117.9063,117.8828,117.8984,10170
20171201|2017-09-19 15:30,19,117.8984,117.8984,117.8828,117.8906,9277
20171201|2017-09-19 17:00,20,117.8906,117.9063,117.8906,117.8984,1221
20171201|2017-09-19 17:30,20,117.8906,117.9063,117.8906,117.9063,203
20171201|2017-09-19 18:00,20,117.9063,117.9297,117.8984,117.9297,1882
20171201|2017-09-19 18:30,20,117.9219,117.9297,117.9141,117.9141,1679
20171201|2017-09-19 19:00,20,117.9141,117.9531,117.9141,117.9375,5747
20171201|2017-09-19 19:30,20,117.9375,117.9453,117.9141,117.9141,3830
20171201|2017-09-19 20:00,20,117.9141,117.9219,117.9063,117.9141,4302
20171201|2017-09-19 20:30,20,117.9141,117.9297,117.9141,117.9219,508
20171201|2017-09-19 21:00,20,117.9219,117.9375,117.9219,117.9219,2510
20171201|2017-09-19 21:30,20,117.9219,117.9297,117.9141,117.9141,857
20171201|2017-09-19 22:00,20,117.9141,117.9297,117.9141,117.9219,665
20171201|2017-09-19 22:30,20,117.9219,117.9297,117.9141,117.9219,2222
20171201|2017-09-19 23:00,20,117.9219,117.9297,117.9219,117.9219,1611
20171201|2017-09-19 23:30,20,117.9219,117.9375,117.9219,117.9219,387
20171201|2017-09-20 00:00,20,117.9219,117.9297,117.9219,117.9219,930
20171201|2017-09-20 00:30,20,117.9297,117.9375,117.9219,117.9375,1080
20171201|2017-09-20 01:00,20,117.9297,117.9375,117.9297,117.9297,2333
20171201|2017-09-20 01:30,20,117.9375,117.9375,117.9297,117.9297,2480
20171201|2017-09-20 02:00,20,117.9297,117.9375,117.9219,117.9375,2850
20171201|2017-09-20 02:30,20,117.9375,117.9531,117.9297,117.9453,2626
20171201|2017-09-20 03:00,20,117.9453,117.9531,117.9375,117.9453,1933
20171201|2017-09-20 03:30,20,117.9453,117.9531,117.9375,117.9531,8990
20171201|2017-09-20 04:00,20,117.9453,117.9922,117.9453,117.9844,10737
20171201|2017-09-20 04:30,20,117.9844,118.0156,117.9844,118.0078,8943
20171201|2017-09-20 05:00,20,118.0078,118.0234,118,118.0156,7228
20171201|2017-09-20 05:30,20,118.0078,118.0156,117.9922,118,8597
20171201|2017-09-20 06:00,20,117.9922,118.0078,117.9766,117.9844,3609
20171201|2017-09-20 06:30,20,117.9844,117.9922,117.9688,117.9844,11335
20171201|2017-09-20 07:00,20,117.9922,117.9922,117.9531,117.9688,14664
20171201|2017-09-20 07:30,20,117.9688,117.9766,117.9375,117.9453,14951
20171201|2017-09-20 08:00,20,117.9531,117.9844,117.9453,117.9688,34243
20171201|2017-09-20 08:30,20,117.9688,117.9844,117.9531,117.9609,30948
20171201|2017-09-20 09:00,20,117.9609,117.9844,117.9531,117.9766,29565
20171201|2017-09-20 09:30,20,117.9844,117.9844,117.9609,117.9609,28890
20171201|2017-09-20 10:00,20,117.9609,117.9766,117.9219,117.9219,24287
20171201|2017-09-20 10:30,20,117.9219,117.9453,117.9219,117.9297,15019
20171201|2017-09-20 11:00,20,117.9219,117.9531,117.9219,117.9375,25058
20171201|2017-09-20 11:30,20,117.9375,117.9688,117.9297,117.9609,14865
20171201|2017-09-20 12:00,20,117.9609,117.9766,117.9609,117.9609,16117
20171201|2017-09-20 12:30,20,117.9609,118,117.9609,117.9922,27308
20171201|2017-09-20 13:00,20,117.9922,118.0078,117.6406,117.6719,211998
20171201|2017-09-20 13:30,20,117.6641,117.6719,117.5859,117.6563,143341
20171201|2017-09-20 14:00,20,117.6484,117.6641,117.6094,117.6328,51946
20171201|2017-09-20 14:30,20,117.625,117.6797,117.625,117.6641,33908
20171201|2017-09-20 15:00,20,117.6719,117.6953,117.6641,117.6641,15997
20171201|2017-09-20 15:30,20,117.6641,117.6797,117.6563,117.6719,13226
20171201|2017-09-20 17:00,21,117.6719,117.6797,117.6563,117.6563,1743
20171201|2017-09-20 17:30,21,117.6563,117.6719,117.6563,117.6641,786
20171201|2017-09-20 18:00,21,117.6641,117.6641,117.6484,117.6484,1456
20171201|2017-09-20 18:30,21,117.6484,117.6641,117.6328,117.6406,3859
20171201|2017-09-20 19:00,21,117.6406,117.6484,117.625,117.625,5927
20171201|2017-09-20 19:30,21,117.625,117.6406,117.6172,117.6328,4965
20171201|2017-09-20 20:00,21,117.6328,117.6406,117.6172,117.6406,2388
20171201|2017-09-20 20:30,21,117.6328,117.6563,117.625,117.6484,4008
20171201|2017-09-20 21:00,21,117.6406,117.6563,117.6406,117.6484,267
20171201|2017-09-20 21:30,21,117.6563,117.6563,117.6484,117.6563,530
20171201|2017-09-20 22:00,21,117.6563,117.6875,117.6484,117.6797,8238
20171201|2017-09-20 22:30,21,117.6797,117.6875,117.6719,117.6797,1650
20171201|2017-09-20 23:00,21,117.6875,117.6953,117.6797,117.6953,1485
20171201|2017-09-20 23:30,21,117.6875,117.6953,117.6875,117.6875,129
20171201|2017-09-21 00:00,21,117.6953,117.7031,117.6875,117.6953,3826
20171201|2017-09-21 00:30,21,117.6953,117.7031,117.6953,117.6953,2498
20171201|2017-09-21 01:00,21,117.6953,117.7109,117.6875,117.7031,4954
20171201|2017-09-21 01:30,21,117.7031,117.7031,117.6563,117.6719,17217
20171201|2017-09-21 02:00,21,117.6719,117.7031,117.6641,117.6953,12473
20171201|2017-09-21 02:30,21,117.6875,117.7109,117.6797,117.6953,6494
20171201|2017-09-21 03:00,21,117.7031,117.7188,117.6953,117.7031,11910
20171201|2017-09-21 03:30,21,117.7031,117.7266,117.6953,117.7031,9877
20171201|2017-09-21 04:00,21,117.7031,117.7109,117.6953,117.6953,5122
20171201|2017-09-21 04:30,21,117.6953,117.7109,117.6875,117.6875,6591
20171201|2017-09-21 05:00,21,117.6875,117.6875,117.6641,117.6719,9559
20171201|2017-09-21 05:30,21,117.6719,117.6875,117.6641,117.6719,8116
20171201|2017-09-21 06:00,21,117.6719,117.6797,117.6563,117.6641,5453
20171201|2017-09-21 06:30,21,117.6563,117.6641,117.6328,117.6563,47290
20171201|2017-09-21 07:00,21,117.6563,117.7266,117.6406,117.7031,55667
20171201|2017-09-21 07:30,21,117.7031,117.7344,117.6797,117.7109,39784
20171201|2017-09-21 08:00,21,117.7188,117.7344,117.7031,117.7109,35204
20171201|2017-09-21 08:30,21,117.7188,117.7656,117.7031,117.7422,46954
20171201|2017-09-21 09:00,21,117.7422,117.75,117.6953,117.7266,45948
20171201|2017-09-21 09:30,21,117.7266,117.7266,117.6797,117.6953,42857
20171201|2017-09-21 10:00,21,117.6953,117.7344,117.6953,117.7109,36367
20171201|2017-09-21 10:30,21,117.7109,117.7109,117.6875,117.6953,22569
20171201|2017-09-21 11:00,21,117.6875,117.7031,117.6641,117.6797,26302
20171201|2017-09-21 11:30,21,117.6797,117.6875,117.6563,117.6719,18816
20171201|2017-09-21 12:00,21,117.6719,117.6875,117.6484,117.6484,18782
20171201|2017-09-21 12:30,21,117.6563,117.6719,117.6484,117.6563,23534
20171201|2017-09-21 13:00,21,117.6484,117.6484,117.6172,117.6328,25318
20171201|2017-09-21 13:30,21,117.6328,117.6563,117.6094,117.6094,30420
20171201|2017-09-21 14:00,21,117.6172,117.6484,117.6094,117.6328,15952
20171201|2017-09-21 14:30,21,117.6406,117.6406,117.5938,117.5938,15206
20171201|2017-09-21 15:00,21,117.5938,117.6172,117.5859,117.6172,12566
20171201|2017-09-21 15:30,21,117.6172,117.625,117.6094,117.6094,6708
20171201|2017-09-21 17:00,22,117.6016,117.625,117.6016,117.625,2088
20171201|2017-09-21 17:30,22,117.625,117.6328,117.6172,117.625,455
20171201|2017-09-21 18:00,22,117.625,117.6406,117.6172,117.6328,831
20171201|2017-09-21 18:30,22,117.6328,117.6484,117.6328,117.6406,1032
20171201|2017-09-21 19:00,22,117.6406,117.6484,117.6328,117.6484,2724
20171201|2017-09-21 19:30,22,117.6484,117.7031,117.6484,117.6875,7783
20171201|2017-09-21 20:00,22,117.6797,117.7266,117.6641,117.7109,7102
20171201|2017-09-21 20:30,22,117.7109,117.7188,117.7031,117.7188,2382
20171201|2017-09-21 21:00,22,117.7109,117.7344,117.7031,117.7344,4080
20171201|2017-09-21 21:30,22,117.7344,117.7656,117.7266,117.7422,4240
20171201|2017-09-21 22:00,22,117.7422,117.75,117.7344,117.7422,2355
20171201|2017-09-21 22:30,22,117.7422,117.75,117.7188,117.7266,2077
20171201|2017-09-21 23:00,22,117.7266,117.75,117.7188,117.7344,1196
20171201|2017-09-21 23:30,22,117.7344,117.7578,117.7344,117.7422,2815
20171201|2017-09-22 00:00,22,117.7344,117.75,117.7266,117.7344,1245
20171201|2017-09-22 00:30,22,117.7344,117.7344,117.7266,117.7344,1043
20171201|2017-09-22 01:00,22,117.7266,117.7344,117.7031,117.7266,4110
20171201|2017-09-22 01:30,22,117.7266,117.75,117.7188,117.75,6214
20171201|2017-09-22 02:00,22,117.7422,117.75,117.7109,117.7188,7273
20171201|2017-09-22 02:30,22,117.7188,117.7344,117.6953,117.7031,8195
20171201|2017-09-22 03:00,22,117.7031,117.7266,117.6953,117.7109,5533
20171201|2017-09-22 03:30,22,117.7109,117.7188,117.6953,117.6953,4326
20171201|2017-09-22 04:00,22,117.6953,117.7266,117.6875,117.7188,6152
20171201|2017-09-22 04:30,22,117.7188,117.7266,117.7109,117.7188,5826
20171201|2017-09-22 05:00,22,117.7266,117.7578,117.7266,117.75,7202
20171201|2017-09-22 05:30,22,117.75,117.7734,117.7422,117.7422,9130
20171201|2017-09-22 06:00,22,117.7422,117.75,117.7188,117.7422,11085
20171201|2017-09-22 06:30,22,117.7422,117.7656,117.7266,117.75,17786
20171201|2017-09-22 07:00,22,117.7422,117.7656,117.7188,117.7188,25209
20171201|2017-09-22 07:30,22,117.7188,117.75,117.7031,117.7422,29954
20171201|2017-09-22 08:00,22,117.7422,117.7734,117.7344,117.7656,37168
20171201|2017-09-22 08:30,22,117.7656,117.8047,117.7578,117.7734,53187
20171201|2017-09-22 09:00,22,117.7656,117.7813,117.7344,117.7422,33428
20171201|2017-09-22 09:30,22,117.7422,117.7578,117.7344,117.75,22537
20171201|2017-09-22 10:00,22,117.7578,117.7578,117.6875,117.6953,57130
20171201|2017-09-22 10:30,22,117.6953,117.7188,117.6953,117.7109,8915
20171201|2017-09-22 11:00,22,117.7188,117.7188,117.6875,117.6953,11325
20171201|2017-09-22 11:30,22,117.6953,117.7109,117.6641,117.6875,35823
20171201|2017-09-22 12:00,22,117.6875,117.7031,117.6797,117.7031,24874
20171201|2017-09-22 12:30,22,117.6953,117.7188,117.6953,117.7188,17618
20171201|2017-09-22 13:00,22,117.7188,117.7344,117.6953,117.7031,35010
20171201|2017-09-22 13:30,22,117.7031,117.7188,117.6875,117.7031,26219
20171201|2017-09-22 14:00,22,117.6953,117.7109,117.6953,117.6953,19538
20171201|2017-09-22 14:30,22,117.7031,117.7188,117.6953,117.7188,10526
20171201|2017-09-22 15:00,22,117.7188,117.7266,117.7031,117.7266,6286
20171201|2017-09-22 15:30,22,117.7266,117.7422,117.7266,117.7344,6137
20171201|2017-09-24 17:00,25,117.7109,117.7266,117.6797,117.6797,2948
20171201|2017-09-24 17:30,25,117.6797,117.6797,117.6719,117.6719,684
20171201|2017-09-24 18:00,25,117.6719,117.7031,117.6719,117.6875,1376
20171201|2017-09-24 18:30,25,117.6875,117.7031,117.6641,117.6719,2217
20171201|2017-09-24 19:00,25,117.6719,117.6875,117.6719,117.6875,652
20171201|2017-09-24 19:30,25,117.6797,117.7031,117.6797,117.7031,2594
20171201|2017-09-24 20:00,25,117.6953,117.7188,117.6953,117.7031,1236
20171201|2017-09-24 20:30,25,117.7031,117.7188,117.6953,117.7188,2052
20171201|2017-09-24 21:00,25,117.7188,117.7188,117.7109,117.7109,596
20171201|2017-09-24 21:30,25,117.7109,117.7266,117.7109,117.7188,1109
20171201|2017-09-24 22:00,25,117.7188,117.7266,117.7188,117.7266,617
20171201|2017-09-24 22:30,25,117.7266,117.7266,117.7188,117.7266,574
20171201|2017-09-24 23:00,25,117.7266,117.75,117.7188,117.7422,1427
20171201|2017-09-24 23:30,25,117.7344,117.7344,117.7188,117.7344,423
20171201|2017-09-25 00:00,25,117.7266,117.75,117.7266,117.7422,732
20171201|2017-09-25 00:30,25,117.7422,117.7578,117.7344,117.75,3147
20171201|2017-09-25 01:00,25,117.7422,117.75,117.7109,117.7188,5443
20171201|2017-09-25 01:30,25,117.7188,117.7266,117.7109,117.7266,5727
20171201|2017-09-25 02:00,25,117.7266,117.7422,117.7031,117.7188,7209
20171201|2017-09-25 02:30,25,117.7188,117.7188,117.6875,117.6875,8503
20171201|2017-09-25 03:00,25,117.6953,117.7344,117.6953,117.7266,6641
20171201|2017-09-25 03:30,25,117.7266,117.7813,117.7266,117.7813,6896
20171201|2017-09-25 04:00,25,117.7734,117.8281,117.7734,117.8203,19088
20171201|2017-09-25 04:30,25,117.8125,117.8203,117.7969,117.8047,6015
20171201|2017-09-25 05:00,25,117.8047,117.8203,117.7891,117.8047,6253
20171201|2017-09-25 05:30,25,117.8125,117.8281,117.7969,117.8203,4729
20171201|2017-09-25 06:00,25,117.8125,117.8203,117.7969,117.7969,4957
20171201|2017-09-25 06:30,25,117.8047,117.8047,117.7734,117.7813,10093
20171201|2017-09-25 07:00,25,117.7891,117.7969,117.7422,117.75,22179
20171201|2017-09-25 07:30,25,117.75,117.7578,117.7188,117.75,28326
20171201|2017-09-25 08:00,25,117.7422,117.75,117.7266,117.7422,21711
20171201|2017-09-25 08:30,25,117.7344,117.7734,117.7266,117.7734,33526
20171201|2017-09-25 09:00,25,117.7734,117.7813,117.7578,117.7734,22536
20171201|2017-09-25 09:30,25,117.7813,117.8672,117.7734,117.8672,51934
20171201|2017-09-25 10:00,25,117.875,117.9219,117.8516,117.8594,59566
20171201|2017-09-25 10:30,25,117.8516,117.8906,117.8438,117.8594,22648
20171201|2017-09-25 11:00,25,117.8594,117.8984,117.8594,117.8672,22437
20171201|2017-09-25 11:30,25,117.8672,117.8906,117.8672,117.8906,10734
20171201|2017-09-25 12:00,25,117.8828,117.8828,117.8594,117.875,11853
20171201|2017-09-25 12:30,25,117.875,117.8906,117.8672,117.8672,12085
20171201|2017-09-25 13:00,25,117.8672,117.8828,117.8594,117.875,8539
20171201|2017-09-25 13:30,25,117.8672,117.8828,117.8594,117.8672,22932
20171201|2017-09-25 14:00,25,117.875,117.8906,117.8594,117.875,23250
20171201|2017-09-25 14:30,25,117.875,117.8828,117.8672,117.8672,6775
20171201|2017-09-25 15:00,25,117.8672,117.875,117.8594,117.875,6873
20171201|2017-09-25 15:30,25,117.8672,117.875,117.8516,117.8594,6604
20171201|2017-09-25 17:00,26,117.8594,117.8594,117.8516,117.8516,558
20171201|2017-09-25 17:30,26,117.8438,117.8672,117.8438,117.8594,516
20171201|2017-09-25 18:00,26,117.8594,117.8672,117.8594,117.8594,358
20171201|2017-09-25 18:30,26,117.8594,117.8594,117.8516,117.8594,720
20171201|2017-09-25 19:00,26,117.8594,117.875,117.8516,117.8594,3278
20171201|2017-09-25 19:30,26,117.8594,117.8906,117.8594,117.8828,3613
20171201|2017-09-25 20:00,26,117.8828,117.8828,117.8672,117.875,3131
20171201|2017-09-25 20:30,26,117.875,117.8828,117.8672,117.875,1070
20171201|2017-09-25 21:00,26,117.875,117.8828,117.8672,117.875,1857
20171201|2017-09-25 21:30,26,117.875,117.8906,117.875,117.8906,1206
20171201|2017-09-25 22:00,26,117.8828,117.8906,117.8828,117.8828,320
20171201|2017-09-25 22:30,26,117.8906,117.8984,117.8828,117.8906,1639
20171201|2017-09-25 23:00,26,117.8906,117.8984,117.8828,117.8906,1145
20171201|2017-09-25 23:30,26,117.8906,117.8906,117.8828,117.8828,1194
20171201|2017-09-26 00:00,26,117.8828,117.8828,117.875,117.8828,1109
20171201|2017-09-26 00:30,26,117.8828,117.8906,117.875,117.875,607
20171201|2017-09-26 01:00,26,117.875,117.8828,117.8672,117.8672,5126
20171201|2017-09-26 01:30,26,117.8672,117.875,117.8516,117.8516,3510
20171201|2017-09-26 02:00,26,117.8516,117.8594,117.8438,117.8516,5291
20171201|2017-09-26 02:30,26,117.8516,117.8516,117.8359,117.8438,2626
20171201|2017-09-26 03:00,26,117.8438,117.8672,117.8359,117.8594,5266
20171201|2017-09-26 03:30,26,117.8516,117.8672,117.8438,117.8516,3108
20171201|2017-09-26 04:00,26,117.8438,117.8594,117.8438,117.8438,6104
20171201|2017-09-26 04:30,26,117.8516,117.8672,117.8359,117.8594,11000
20171201|2017-09-26 05:00,26,117.8594,117.8594,117.8438,117.8438,10820
20171201|2017-09-26 05:30,26,117.8438,117.875,117.8359,117.8672,7342
20171201|2017-09-26 06:00,26,117.875,117.875,117.8516,117.8516,8683
20171201|2017-09-26 06:30,26,117.8516,117.8594,117.8359,117.8438,11652
20171201|2017-09-26 07:00,26,117.8359,117.8516,117.8203,117.8438,22558
20171201|2017-09-26 07:30,26,117.8438,117.8438,117.7969,117.7969,42684
20171201|2017-09-26 08:00,26,117.7969,117.7969,117.7813,117.7891,32748
20171201|2017-09-26 08:30,26,117.7891,117.7969,117.7656,117.7813,33297
20171201|2017-09-26 09:00,26,117.7813,117.8125,117.7813,117.7969,25421
20171201|2017-09-26 09:30,26,117.7969,117.8047,117.75,117.7578,35519
20171201|2017-09-26 10:00,26,117.7578,117.7969,117.7578,117.7813,24820
20171201|2017-09-26 10:30,26,117.7891,117.8125,117.7734,117.8047,18101
20171201|2017-09-26 11:00,26,117.8047,117.8125,117.7891,117.7891,29342
20171201|2017-09-26 11:30,26,117.7969,117.8281,117.7109,117.7578,101346
20171201|2017-09-26 12:00,26,117.7656,117.7969,117.7422,117.7734,35887
20171201|2017-09-26 12:30,26,117.7813,117.8281,117.7734,117.8125,30924
20171201|2017-09-26 13:00,26,117.8203,117.8281,117.8125,117.8281,17675
20171201|2017-09-26 13:30,26,117.8281,117.8281,117.7813,117.8281,32432
20171201|2017-09-26 14:00,26,117.8281,117.8281,117.7734,117.7734,21658
20171201|2017-09-26 14:30,26,117.7656,117.7969,117.7656,117.7891,13318
20171201|2017-09-26 15:00,26,117.7891,117.7891,117.7656,117.7656,4685
20171201|2017-09-26 15:30,26,117.7656,117.7734,117.7656,117.7734,9240
20171201|2017-09-26 17:00,27,117.7813,117.7891,117.7734,117.7813,1304
20171201|2017-09-26 17:30,27,117.7813,117.7891,117.7813,117.7891,175
20171201|2017-09-26 18:00,27,117.7891,117.7891,117.7813,117.7891,273
20171201|2017-09-26 18:30,27,117.7891,117.7969,117.75,117.7656,2521
20171201|2017-09-26 19:00,27,117.7656,117.7656,117.75,117.7578,2556
20171201|2017-09-26 19:30,27,117.7578,117.7578,117.7344,117.7422,3084
20171201|2017-09-26 20:00,27,117.7422,117.7656,117.7422,117.7578,3074
20171201|2017-09-26 20:30,27,117.75,117.7656,117.75,117.7578,2291
20171201|2017-09-26 21:00,27,117.75,117.7578,117.7422,117.75,1387
20171201|2017-09-26 21:30,27,117.75,117.7578,117.7422,117.7422,558
20171201|2017-09-26 22:00,27,117.7422,117.75,117.7344,117.75,388
20171201|2017-09-26 22:30,27,117.75,117.7578,117.7422,117.75,1068
20171201|2017-09-26 23:00,27,117.75,117.7578,117.7422,117.7422,1762
20171201|2017-09-26 23:30,27,117.7422,117.7578,117.7422,117.7422,1041
20171201|2017-09-27 00:00,27,117.7422,117.7422,117.7266,117.7422,3720
20171201|2017-09-27 00:30,27,117.7344,117.7344,117.7109,117.7109,5051
20171201|2017-09-27 01:00,27,117.7109,117.7344,117.7031,117.7109,4666
20171201|2017-09-27 01:30,27,117.7109,117.7109,117.6719,117.6797,11601
20171201|2017-09-27 02:00,27,117.6797,117.6875,117.6094,117.6328,20502
20171201|2017-09-27 02:30,27,117.6328,117.6563,117.6094,117.6563,13919
20171201|2017-09-27 03:00,27,117.6563,117.6563,117.5781,117.5938,19584
20171201|2017-09-27 03:30,27,117.6016,117.6094,117.5703,117.5938,36805
20171201|2017-09-27 04:00,27,117.5938,117.5938,117.5391,117.5625,28253
20171201|2017-09-27 04:30,27,117.5625,117.5938,117.5313,117.5859,18654
20171201|2017-09-27 05:00,27,117.5859,117.5938,117.5703,117.5703,16604
20171201|2017-09-27 05:30,27,117.5703,117.5938,117.5547,117.5859,9770
20171201|2017-09-27 06:00,27,117.5859,117.6016,117.5625,117.5859,20627
20171201|2017-09-27 06:30,27,117.5938,117.6094,117.5781,117.6016,31076
20171201|2017-09-27 07:00,27,117.6016,117.6172,117.5859,117.5938,34403
20171201|2017-09-27 07:30,27,117.5859,117.6016,117.4688,117.5078,93056
20171201|2017-09-27 08:00,27,117.5078,117.5469,117.5,117.5391,70524
20171201|2017-09-27 08:30,27,117.5313,117.5703,117.5313,117.5703,63851
20171201|2017-09-27 09:00,27,117.5703,117.5703,117.5313,117.5547,44232
20171201|2017-09-27 09:30,27,117.5547,117.6172,117.5547,117.6016,49956
20171201|2017-09-27 10:00,27,117.6016,117.6172,117.5781,117.5781,40712
20171201|2017-09-27 10:30,27,117.5781,117.6094,117.5703,117.5859,40726
20171201|2017-09-27 11:00,27,117.5859,117.6016,117.5781,117.6016,33556
20171201|2017-09-27 11:30,27,117.5938,117.6094,117.5547,117.5859,22088
20171201|2017-09-27 12:00,27,117.5781,117.6016,117.5625,117.5703,22856
20171201|2017-09-27 12:30,27,117.5703,117.5781,117.5469,117.5547,20651
20171201|2017-09-27 13:00,27,117.5547,117.5781,117.5234,117.5625,36497
20171201|2017-09-27 13:30,27,117.5625,117.5781,117.5469,117.5547,37519
20171201|2017-09-27 14:00,27,117.5625,117.6016,117.5469,117.5859,52522
20171201|2017-09-27 14:30,27,117.5938,117.6016,117.5625,117.5938,18872
20171201|2017-09-27 15:00,27,117.5938,117.6094,117.5859,117.5938,12806
20171201|2017-09-27 15:30,27,117.5938,117.6016,117.5625,117.5625,9512
20171201|2017-09-27 17:00,28,117.5547,117.5703,117.5547,117.5703,1837
20171201|2017-09-27 17:30,28,117.5703,117.5781,117.5703,117.5781,1251
20171201|2017-09-27 18:00,28,117.5781,117.6016,117.5781,117.5938,1669
20171201|2017-09-27 18:30,28,117.5938,117.6094,117.5938,117.6016,2185
20171201|2017-09-27 19:00,28,117.6016,117.6172,117.5938,117.6016,3330
20171201|2017-09-27 19:30,28,117.6094,117.6172,117.5859,117.5938,6103
20171201|2017-09-27 20:00,28,117.5938,117.5938,117.5625,117.5781,2889
20171201|2017-09-27 20:30,28,117.5781,117.5859,117.5313,117.5469,6255
20171201|2017-09-27 21:00,28,117.5469,117.5547,117.5391,117.5469,1769
20171201|2017-09-27 21:30,28,117.5469,117.5469,117.5234,117.5313,773
20171201|2017-09-27 22:00,28,117.5313,117.5313,117.5156,117.5234,1907
20171201|2017-09-27 22:30,28,117.5234,117.5313,117.4609,117.4844,11422
20171201|2017-09-27 23:00,28,117.4844,117.4844,117.4531,117.4766,4490
20171201|2017-09-27 23:30,28,117.4766,117.4766,117.4453,117.4609,2104
20171201|2017-09-28 00:00,28,117.4531,117.4688,117.4531,117.4688,304
20171201|2017-09-28 00:30,28,117.4688,117.4688,117.4063,117.4219,7106
20171201|2017-09-28 01:00,28,117.4141,117.4688,117.4063,117.4453,14261
20171201|2017-09-28 01:30,28,117.4531,117.4609,117.4063,117.4141,12374
20171201|2017-09-28 02:00,28,117.4141,117.4609,117.3906,117.4531,17178
20171201|2017-09-28 02:30,28,117.4453,117.4766,117.4453,117.4688,13026
20171201|2017-09-28 03:00,28,117.4688,117.5156,117.4609,117.5156,13357
20171201|2017-09-28 03:30,28,117.5078,117.5156,117.4844,117.4844,10643
20171201|2017-09-28 04:00,28,117.4844,117.4922,117.4609,117.4844,10401
20171201|2017-09-28 04:30,28,117.4844,117.5,117.4688,117.4766,9540
20171201|2017-09-28 05:00,28,117.4766,117.4844,117.4531,117.4766,8328
20171201|2017-09-28 05:30,28,117.4766,117.5078,117.4688,117.5078,10553
20171201|2017-09-28 06:00,28,117.5,117.5234,117.4922,117.5078,11360
20171201|2017-09-28 06:30,28,117.5078,117.5078,117.4844,117.5,12733
20171201|2017-09-28 07:00,28,117.5,117.5547,117.4922,117.5391,42030
20171201|2017-09-28 07:30,28,117.5391,117.5469,117.4922,117.5,39292
20171201|2017-09-28 08:00,28,117.5078,117.5625,117.5,117.5469,40450
20171201|2017-09-28 08:30,28,117.5469,117.5938,117.5391,117.5781,47458
20171201|2017-09-28 09:00,28,117.5781,117.6094,117.5547,117.5547,37944
20171201|2017-09-28 09:30,28,117.5547,117.5703,117.5234,117.5547,44565
20171201|2017-09-28 10:00,28,117.5547,117.5938,117.5469,117.5859,33211
20171201|2017-09-28 10:30,28,117.5938,117.5938,117.5703,117.5781,29782
20171201|2017-09-28 11:00,28,117.5781,117.6172,117.5781,117.6172,39962
20171201|2017-09-28 11:30,28,117.6172,117.6484,117.6094,117.6406,46502
20171201|2017-09-28 12:00,28,117.6484,117.6641,117.625,117.6406,55291
20171201|2017-09-28 12:30,28,117.6406,117.6641,117.6406,117.6406,15051
20171201|2017-09-28 13:00,28,117.6484,117.6641,117.6406,117.6641,13410
20171201|2017-09-28 13:30,28,117.6563,117.6719,117.6484,117.6641,42273
20171201|2017-09-28 14:00,28,117.6719,117.6797,117.6484,117.6641,29046
20171201|2017-09-28 14:30,28,117.6641,117.6719,117.6406,117.6563,17622
20171201|2017-09-28 15:00,28,117.6563,117.6719,117.6484,117.6563,13309
20171201|2017-09-28 15:30,28,117.6641,117.6797,117.6563,117.6719,5612
20171201|2017-09-28 17:00,29,117.6563,117.6719,117.6484,117.6563,1480
20171201|2017-09-28 17:30,29,117.6484,117.6563,117.6406,117.6406,400
20171201|2017-09-28 18:00,29,117.6484,117.6563,117.6484,117.6484,1206
20171201|2017-09-28 18:30,29,117.6484,117.6563,117.6406,117.6484,883
20171201|2017-09-28 19:00,29,117.6484,117.6563,117.6406,117.6484,3059
20171201|2017-09-28 19:30,29,117.6484,117.6563,117.6406,117.6484,4125
20171201|2017-09-28 20:00,29,117.6484,117.6484,117.6406,117.6406,855
20171201|2017-09-28 20:30,29,117.6406,117.6484,117.6406,117.6406,264
20171201|2017-09-28 21:00,29,117.6406,117.6484,117.6328,117.6328,3212
20171201|2017-09-28 21:30,29,117.6328,117.6328,117.625,117.6328,2050
20171201|2017-09-28 22:00,29,117.6328,117.6406,117.625,117.6328,1540
20171201|2017-09-28 22:30,29,117.6328,117.6328,117.625,117.6328,1195
20171201|2017-09-28 23:00,29,117.625,117.6406,117.625,117.6328,855
20171201|2017-09-28 23:30,29,117.6406,117.6406,117.6328,117.6328,149
20171201|2017-09-29 00:00,29,117.6406,117.6406,117.6328,117.6406,969
20171201|2017-09-29 00:30,29,117.6406,117.6406,117.6172,117.6172,3069
20171201|2017-09-29 01:00,29,117.6172,117.625,117.6016,117.6172,6207
20171201|2017-09-29 01:30,29,117.6094,117.625,117.5938,117.6094,6194
20171201|2017-09-29 02:00,29,117.6094,117.6328,117.6094,117.6328,6487
20171201|2017-09-29 02:30,29,117.6328,117.6641,117.625,117.6406,9446
20171201|2017-09-29 03:00,29,117.6406,117.6641,117.6406,117.6563,9605
20171201|2017-09-29 03:30,29,117.6563,117.6641,117.6172,117.6328,6129
20171201|2017-09-29 04:00,29,117.6328,117.6563,117.6328,117.6563,5612
20171201|2017-09-29 04:30,29,117.6484,117.6563,117.6406,117.6484,1107
20171201|2017-09-29 05:00,29,117.6484,117.6641,117.6406,117.6563,4615
20171201|2017-09-29 05:30,29,117.6641,117.6641,117.6406,117.6484,4196
20171201|2017-09-29 06:00,29,117.6563,117.6563,117.625,117.6328,6527
20171201|2017-09-29 06:30,29,117.6328,117.6328,117.6016,117.625,22971
20171201|2017-09-29 07:00,29,117.625,117.6406,117.5938,117.5938,15733
20171201|2017-09-29 07:30,29,117.5938,117.6953,117.5938,117.6875,77991
20171201|2017-09-29 08:00,29,117.6875,117.7031,117.6641,117.6641,38301
20171201|2017-09-29 08:30,29,117.6641,117.6719,117.4375,117.4453,152046
20171201|2017-09-29 09:00,29,117.4531,117.5234,117.4297,117.5,91737
20171201|2017-09-29 09:30,29,117.4922,117.5625,117.4922,117.5547,71673
20171201|2017-09-29 10:00,29,117.5547,117.5625,117.5234,117.5313,44238
20171201|2017-09-29 10:30,29,117.5391,117.5625,117.5313,117.5391,42080
20171201|2017-09-29 11:00,29,117.5391,117.5547,117.5234,117.5469,17621
20171201|2017-09-29 11:30,29,117.5469,117.5547,117.5234,117.5313,22032
20171201|2017-09-29 12:00,29,117.5391,117.5625,117.5313,117.5391,15644
20171201|2017-09-29 12:30,29,117.5391,117.5547,117.5234,117.5391,26478
20171201|2017-09-29 13:00,29,117.5391,117.5547,117.5313,117.5391,42492
20171201|2017-09-29 13:30,29,117.5313,117.5391,117.4766,117.4922,108690
20171201|2017-09-29 14:00,29,117.4844,117.5156,117.4609,117.4844,76450
20171201|2017-09-29 14:30,29,117.4844,117.4922,117.4453,117.4531,35161
20171201|2017-09-29 15:00,29,117.4453,117.4531,117.4297,117.4375,19240
20171201|2017-09-29 15:30,29,117.4375,117.4453,117.4219,117.4297,12321
20171201|2017-10-01 17:00,2,117.4453,117.4531,117.375,117.3984,4699
20171201|2017-10-01 17:30,2,117.3984,117.4063,117.3828,117.4063,570
20171201|2017-10-01 18:00,2,117.4063,117.4219,117.3984,117.4141,1831
20171201|2017-10-01 18:30,2,117.4141,117.4219,117.4063,117.4219,2606
20171201|2017-10-01 19:00,2,117.4219,117.4219,117.3906,117.3984,3421
20171201|2017-10-01 19:30,2,117.3984,117.3984,117.3281,117.3438,7912
20171201|2017-10-01 20:00,2,117.3438,117.3594,117.3281,117.3438,3772
20171201|2017-10-01 20:30,2,117.3438,117.3516,117.3359,117.3438,2809
20171201|2017-10-01 21:00,2,117.3359,117.3516,117.3359,117.3438,602
20171201|2017-10-01 21:30,2,117.3438,117.3516,117.3438,117.3516,1121
20171201|2017-10-01 22:00,2,117.3516,117.3516,117.3359,117.3516,3563
20171201|2017-10-01 22:30,2,117.3516,117.3594,117.3438,117.3594,1202
20171201|2017-10-01 23:00,2,117.3594,117.3828,117.3594,117.375,2801
20171201|2017-10-01 23:30,2,117.375,117.3828,117.3672,117.3828,1183
20171201|2017-10-02 00:00,2,117.3828,117.3828,117.3516,117.3516,695
20171201|2017-10-02 00:30,2,117.3516,117.375,117.3516,117.3594,2177
20171201|2017-10-02 01:00,2,117.3594,117.375,117.3359,117.3359,6847
20171201|2017-10-02 01:30,2,117.3359,117.375,117.3281,117.375,7428
20171201|2017-10-02 02:00,2,117.3828,117.3828,117.3125,117.3203,12193
20171201|2017-10-02 02:30,2,117.3203,117.3203,117.2813,117.3125,12471
20171201|2017-10-02 03:00,2,117.3125,117.3281,117.2969,117.3203,7734
20171201|2017-10-02 03:30,2,117.3203,117.3828,117.3203,117.3672,11519
20171201|2017-10-02 04:00,2,117.3672,117.3828,117.3672,117.3672,9720
20171201|2017-10-02 04:30,2,117.3672,117.375,117.3594,117.3594,3701
20171201|2017-10-02 05:00,2,117.3672,117.4219,117.3594,117.4141,17626
20171201|2017-10-02 05:30,2,117.4219,117.4531,117.4219,117.4453,12905
20171201|2017-10-02 06:00,2,117.4453,117.4453,117.4141,117.4141,14474
20171201|2017-10-02 06:30,2,117.4141,117.4297,117.3828,117.3984,20134
20171201|2017-10-02 07:00,2,117.3984,117.4531,117.3906,117.4453,34249
20171201|2017-10-02 07:30,2,117.4375,117.5156,117.4375,117.5,52589
20171201|2017-10-02 08:00,2,117.5,117.5156,117.4844,117.5078,24970
20171201|2017-10-02 08:30,2,117.5078,117.5313,117.4922,117.5078,24589
20171201|2017-10-02 09:00,2,117.5,117.5,117.3984,117.4688,54007
20171201|2017-10-02 09:30,2,117.4688,117.4844,117.4297,117.4375,28442
20171201|2017-10-02 10:00,2,117.4375,117.4453,117.4141,117.4297,29318
20171201|2017-10-02 10:30,2,117.4297,117.4531,117.4063,117.4531,28058
20171201|2017-10-02 11:00,2,117.4531,117.4688,117.4453,117.4609,15812
20171201|2017-10-02 11:30,2,117.4688,117.4688,117.4219,117.4219,24274
20171201|2017-10-02 12:00,2,117.4297,117.4375,117.4063,117.4219,26755
20171201|2017-10-02 12:30,2,117.4219,117.4453,117.4219,117.4453,11534
20171201|2017-10-02 13:00,2,117.4375,117.4844,117.4375,117.4844,19020
20171201|2017-10-02 13:30,2,117.4766,117.4844,117.4375,117.4453,35922
20171201|2017-10-02 14:00,2,117.4375,117.4609,117.4297,117.4375,22173
20171201|2017-10-02 14:30,2,117.4297,117.4453,117.4219,117.4297,9393
20171201|2017-10-02 15:00,2,117.4219,117.4531,117.4219,117.4531,9191
20171201|2017-10-02 15:30,2,117.4531,117.4609,117.4375,117.4453,8658
20171201|2017-10-02 17:00,3,117.4297,117.4453,117.4219,117.4297,1358
20171201|2017-10-02 17:30,3,117.4375,117.4688,117.4297,117.4688,753
20171201|2017-10-02 18:00,3,117.4688,117.4688,117.4375,117.4375,1735
20171201|2017-10-02 18:30,3,117.4375,117.4375,117.4219,117.4219,2251
20171201|2017-10-02 19:00,3,117.4219,117.4453,117.4141,117.4453,2601
20171201|2017-10-02 19:30,3,117.4375,117.4531,117.4141,117.4219,2390
20171201|2017-10-02 20:00,3,117.4141,117.4219,117.3984,117.4063,5167
20171201|2017-10-02 20:30,3,117.4063,117.4375,117.4063,117.4141,6207
20171201|2017-10-02 21:00,3,117.4141,117.4375,117.4141,117.4297,2258
20171201|2017-10-02 21:30,3,117.4297,117.4375,117.4219,117.4219,1672
20171201|2017-10-02 22:00,3,117.4219,117.4219,117.4063,117.4141,2056
20171201|2017-10-02 22:30,3,117.4141,117.4141,117.3984,117.4063,648
20171201|2017-10-02 23:00,3,117.3984,117.3984,117.3906,117.3984,1334
20171201|2017-10-02 23:30,3,117.3984,117.4063,117.3984,117.4063,1051
20171201|2017-10-03 00:00,3,117.4063,117.4141,117.3906,117.4141,1520
20171201|2017-10-03 00:30,3,117.4141,117.4219,117.4141,117.4219,2051
20171201|2017-10-03 01:00,3,117.4219,117.4297,117.4141,117.4297,2236
20171201|2017-10-03 01:30,3,117.4297,117.4531,117.4297,117.4453,4367
20171201|2017-10-03 02:00,3,117.4453,117.4531,117.4141,117.4141,7503
20171201|2017-10-03 02:30,3,117.4141,117.4219,117.375,117.3828,8208
20171201|2017-10-03 03:00,3,117.3828,117.3906,117.3672,117.375,9130
20171201|2017-10-03 03:30,3,117.375,117.3984,117.3672,117.3906,6765
20171201|2017-10-03 04:00,3,117.3828,117.3906,117.3672,117.375,9959
20171201|2017-10-03 04:30,3,117.3828,117.3828,117.3672,117.3828,6391
20171201|2017-10-03 05:00,3,117.3906,117.4063,117.3828,117.3906,12665
20171201|2017-10-03 05:30,3,117.3984,117.4297,117.3906,117.3984,10245
20171201|2017-10-03 06:00,3,117.3984,117.4297,117.3984,117.4141,4856
20171201|2017-10-03 06:30,3,117.4141,117.4453,117.4063,117.4375,12594
20171201|2017-10-03 07:00,3,117.4453,117.4609,117.4063,117.4219,23851
20171201|2017-10-03 07:30,3,117.4219,117.4297,117.3828,117.4141,33793
20171201|2017-10-03 08:00,3,117.4141,117.4688,117.4063,117.4375,29688
20171201|2017-10-03 08:30,3,117.4453,117.4922,117.4375,117.4844,42611
20171201|2017-10-03 09:00,3,117.4844,117.5156,117.4766,117.4922,48729
20171201|2017-10-03 09:30,3,117.4922,117.5313,117.4922,117.5156,63811
20171201|2017-10-03 10:00,3,117.5156,117.5469,117.5156,117.5391,32518
20171201|2017-10-03 10:30,3,117.5469,117.5469,117.5156,117.5391,17972
20171201|2017-10-03 11:00,3,117.5469,117.5547,117.5391,117.5469,12331
20171201|2017-10-03 11:30,3,117.5469,117.5547,117.5313,117.5391,7920
20171201|2017-10-03 12:00,3,117.5391,117.5469,117.5156,117.5156,14520
20171201|2017-10-03 12:30,3,117.5234,117.5313,117.5,117.5234,21762
20171201|2017-10-03 13:00,3,117.5156,117.5313,117.5078,117.5156,14374
20171201|2017-10-03 13:30,3,117.5078,117.5156,117.4922,117.5156,24921
20171201|2017-10-03 14:00,3,117.5078,117.5313,117.5,117.5234,17673
20171201|2017-10-03 14:30,3,117.5234,117.5391,117.5156,117.5156,11617
20171201|2017-10-03 15:00,3,117.5234,117.5391,117.5156,117.5391,10424
20171201|2017-10-03 15:30,3,117.5391,117.5469,117.5156,117.5313,22087
20171201|2017-10-03 17:00,4,117.5313,117.5391,117.5313,117.5391,989
20171201|2017-10-03 17:30,4,117.5313,117.5391,117.5313,117.5313,1554
20171201|2017-10-03 18:00,4,117.5313,117.5313,117.5078,117.5156,2584
20171201|2017-10-03 18:30,4,117.5156,117.5234,117.5156,117.5234,1486
20171201|2017-10-03 19:00,4,117.5234,117.5703,117.5156,117.5469,11380
20171201|2017-10-03 19:30,4,117.5469,117.6016,117.5391,117.5938,15210
20171201|2017-10-03 20:00,4,117.5859,117.5938,117.5625,117.5703,3722
20171201|2017-10-03 20:30,4,117.5703,117.5781,117.5547,117.5547,3074
20171201|2017-10-03 21:00,4,117.5547,117.5625,117.5469,117.5469,3710
20171201|2017-10-03 21:30,4,117.5469,117.5469,117.5313,117.5391,2848
20171201|2017-10-03 22:00,4,117.5313,117.5625,117.5313,117.5469,5292
20171201|2017-10-03 22:30,4,117.5469,117.5547,117.5391,117.5547,2422
20171201|2017-10-03 23:00,4,117.5547,117.5625,117.5547,117.5547,316
20171201|2017-10-03 23:30,4,117.5547,117.5625,117.5547,117.5547,1056
20171201|2017-10-04 00:00,4,117.5547,117.5781,117.5547,117.5703,2434
20171201|2017-10-04 00:30,4,117.5625,117.5859,117.5625,117.5703,3098
20171201|2017-10-04 01:00,4,117.5703,117.6016,117.5703,117.5938,16300
20171201|2017-10-04 01:30,4,117.5938,117.6016,117.5703,117.5703,7970
20171201|2017-10-04 02:00,4,117.5703,117.6016,117.5703,117.5938,13454
20171201|2017-10-04 02:30,4,117.5859,117.6094,117.5781,117.6016,13392
20171201|2017-10-04 03:00,4,117.5938,117.6016,117.5547,117.5625,21612
20171201|2017-10-04 03:30,4,117.5547,117.5781,117.5547,117.5703,8650
20171201|2017-10-04 04:00,4,117.5703,117.5781,117.5547,117.5547,6494
20171201|2017-10-04 04:30,4,117.5625,117.5938,117.5547,117.5938,7876
20171201|2017-10-04 05:00,4,117.5938,117.6094,117.5859,117.6016,12167
20171201|2017-10-04 05:30,4,117.5938,117.6484,117.5859,117.625,20499
20171201|2017-10-04 06:00,4,117.6172,117.625,117.5938,117.6016,8682
20171201|2017-10-04 06:30,4,117.6016,117.6641,117.6016,117.6328,15733
20171201|2017-10-04 07:00,4,117.6328,117.6484,117.5781,117.5938,29941
20171201|2017-10-04 07:30,4,117.5938,117.6016,117.5625,117.5781,23332
20171201|2017-10-04 08:00,4,117.5703,117.5859,117.5313,117.5469,34027
20171201|2017-10-04 08:30,4,117.5391,117.5469,117.5,117.5313,29282
20171201|2017-10-04 09:00,4,117.5234,117.5234,117.4219,117.4922,69498
20171201|2017-10-04 09:30,4,117.4844,117.5391,117.4766,117.4766,71449
20171201|2017-10-04 10:00,4,117.4766,117.4922,117.4609,117.4766,39634
20171201|2017-10-04 10:30,4,117.4766,117.4844,117.4609,117.4766,33221
20171201|2017-10-04 11:00,4,117.4766,117.4922,117.4453,117.4844,49741
20171201|2017-10-04 11:30,4,117.4922,117.5,117.4844,117.4922,33796
20171201|2017-10-04 12:00,4,117.4922,117.5,117.4766,117.4844,36324
20171201|2017-10-04 12:30,4,117.4922,117.5156,117.4844,117.5,40174
20171201|2017-10-04 13:00,4,117.5078,117.5156,117.4922,117.5078,11316
20171201|2017-10-04 13:30,4,117.5078,117.5156,117.5,117.5156,26866
20171201|2017-10-04 14:00,4,117.5078,117.5313,117.5078,117.5234,27746
20171201|2017-10-04 14:30,4,117.5234,117.5391,117.5156,117.5313,14238
20171201|2017-10-04 15:00,4,117.5234,117.5313,117.5078,117.5234,16538
20171201|2017-10-04 15:30,4,117.5234,117.5469,117.5234,117.5391,9406
20171201|2017-10-04 17:00,5,117.5313,117.5391,117.5234,117.5313,1680
20171201|2017-10-04 17:30,5,117.5313,117.5391,117.5313,117.5313,968
20171201|2017-10-04 18:00,5,117.5313,117.5391,117.5234,117.5313,614
20171201|2017-10-04 18:30,5,117.5234,117.5234,117.5156,117.5156,1610
20171201|2017-10-04 19:00,5,117.5156,117.5313,117.5078,117.5156,4550
20171201|2017-10-04 19:30,5,117.5234,117.5469,117.5234,117.5313,3542
20171201|2017-10-04 20:00,5,117.5313,117.5469,117.5313,117.5313,2412
20171201|2017-10-04 20:30,5,117.5234,117.5313,117.5156,117.5234,2236
20171201|2017-10-04 21:00,5,117.5234,117.5313,117.5234,117.5313,2686
20171201|2017-10-04 21:30,5,117.5313,117.5391,117.5234,117.5391,2434
20171201|2017-10-04 22:00,5,117.5313,117.5313,117.5234,117.5313,2042
20171201|2017-10-04 22:30,5,117.5391,117.5391,117.5313,117.5313,144
20171201|2017-10-04 23:00,5,117.5313,117.5391,117.5313,117.5391,2154
20171201|2017-10-04 23:30,5,117.5391,117.5547,117.5313,117.5547,4162
20171201|2017-10-05 00:00,5,117.5469,117.5625,117.5469,117.5469,1566
20171201|2017-10-05 00:30,5,117.5391,117.5469,117.5391,117.5391,856
20171201|2017-10-05 01:00,5,117.5391,117.5391,117.5156,117.5156,5760
20171201|2017-10-05 01:30,5,117.5078,117.5234,117.5,117.5156,6224
20171201|2017-10-05 02:00,5,117.5078,117.5313,117.4922,117.5,16800
20171201|2017-10-05 02:30,5,117.4922,117.5156,117.4922,117.5078,14276
20171201|2017-10-05 03:00,5,117.5078,117.5234,117.5,117.5234,11244
20171201|2017-10-05 03:30,5,117.5234,117.5391,117.5078,117.5391,8100
20171201|2017-10-05 04:00,5,117.5391,117.5469,117.5313,117.5469,9722
20171201|2017-10-05 04:30,5,117.5469,117.5547,117.5313,117.5391,7408
20171201|2017-10-05 05:00,5,117.5313,117.5547,117.5313,117.5469,6720
20171201|2017-10-05 05:30,5,117.5547,117.5547,117.5469,117.5547,10258
20171201|2017-10-05 06:00,5,117.5469,117.5625,117.5391,117.5469,9206
20171201|2017-10-05 06:30,5,117.5547,117.5547,117.5156,117.5469,27590
20171201|2017-10-05 07:00,5,117.5469,117.5547,117.5078,117.5313,45644
20171201|2017-10-05 07:30,5,117.5234,117.5547,117.5,117.5469,34196
20171201|2017-10-05 08:00,5,117.5469,117.5547,117.4609,117.4844,74494
20171201|2017-10-05 08:30,5,117.4844,117.4844,117.4219,117.4375,89280
20171201|2017-10-05 09:00,5,117.4375,117.4922,117.4063,117.4531,89282
20171201|2017-10-05 09:30,5,117.4453,117.4531,117.3906,117.4219,96637
20171201|2017-10-05 10:00,5,117.4141,117.4297,117.3906,117.4063,51584
20171201|2017-10-05 10:30,5,117.4063,117.4141,117.3672,117.3828,93943
20171201|2017-10-05 11:00,5,117.375,117.3984,117.3594,117.3906,44606
20171201|2017-10-05 11:30,5,117.3828,117.3906,117.3672,117.3828,15529
20171201|2017-10-05 12:00,5,117.3828,117.4063,117.375,117.3828,23672
20171201|2017-10-05 12:30,5,117.3828,117.4141,117.3828,117.3984,15034
20171201|2017-10-05 13:00,5,117.3984,117.4141,117.3828,117.3906,11761
20171201|2017-10-05 13:30,5,117.3906,117.4141,117.3828,117.3906,15733
20171201|2017-10-05 14:00,5,117.3984,117.4141,117.3906,117.3984,10461
20171201|2017-10-05 14:30,5,117.3984,117.4141,117.3984,117.4063,13591
20171201|2017-10-05 15:00,5,117.3984,117.4141,117.3906,117.4063,8769
20171201|2017-10-05 15:30,5,117.4063,117.4141,117.3906,117.3984,9246
20171201|2017-10-05 17:00,6,117.3984,117.4297,117.3906,117.4141,682
20171201|2017-10-05 17:30,6,117.4219,117.4219,117.4063,117.4063,587
20171201|2017-10-05 18:00,6,117.4063,117.4141,117.4063,117.4141,498
20171201|2017-10-05 18:30,6,117.4141,117.4219,117.3984,117.4063,648
20171201|2017-10-05 19:00,6,117.4063,117.4063,117.3828,117.3906,1787
20171201|2017-10-05 19:30,6,117.3906,117.4141,117.3906,117.4063,988
20171201|2017-10-05 20:00,6,117.4063,117.4141,117.3984,117.3984,741
20171201|2017-10-05 20:30,6,117.3984,117.4063,117.3984,117.4063,1114
20171201|2017-10-05 21:00,6,117.4063,117.4063,117.3984,117.3984,699
20171201|2017-10-05 21:30,6,117.3984,117.4141,117.3984,117.4063,938
20171201|2017-10-05 22:00,6,117.4063,117.4063,117.3984,117.4063,1246
20171201|2017-10-05 22:30,6,117.3984,117.4063,117.3984,117.4063,1135
20171201|2017-10-05 23:00,6,117.3984,117.3984,117.375,117.3828,2355
20171201|2017-10-05 23:30,6,117.3828,117.3906,117.3828,117.3828,944
20171201|2017-10-06 00:00,6,117.3828,117.3906,117.375,117.375,1022
20171201|2017-10-06 00:30,6,117.3672,117.3828,117.3672,117.375,946
20171201|2017-10-06 01:00,6,117.3828,117.3828,117.3672,117.375,2812
20171201|2017-10-06 01:30,6,117.375,117.375,117.3438,117.375,3499
20171201|2017-10-06 02:00,6,117.375,117.375,117.3594,117.3672,5820
20171201|2017-10-06 02:30,6,117.3672,117.375,117.3359,117.3438,8741
20171201|2017-10-06 03:00,6,117.3359,117.3516,117.3125,117.3281,13534
20171201|2017-10-06 03:30,6,117.3203,117.3281,117.2969,117.3047,8223
20171201|2017-10-06 04:00,6,117.3125,117.3203,117.2969,117.3203,4986
20171201|2017-10-06 04:30,6,117.3203,117.3438,117.3125,117.3359,5476
20171201|2017-10-06 05:00,6,117.3359,117.3359,117.3125,117.3203,9271
20171201|2017-10-06 05:30,6,117.3203,117.3438,117.3203,117.3359,5786
20171201|2017-10-06 06:00,6,117.3359,117.3438,117.3203,117.3203,11391
20171201|2017-10-06 06:30,6,117.3203,117.3281,117.3047,117.3281,19788
20171201|2017-10-06 07:00,6,117.3281,117.3359,117.3047,117.3281,35345
20171201|2017-10-06 07:30,6,117.3281,117.3594,117.1172,117.1875,208265
20171201|2017-10-06 08:00,6,117.1797,117.2344,117.1797,117.1953,100465
20171201|2017-10-06 08:30,6,117.2031,117.2031,117.1563,117.1797,59460
20171201|2017-10-06 09:00,6,117.1797,117.25,117.1641,117.2266,53732
20171201|2017-10-06 09:30,6,117.2266,117.3125,117.2266,117.2969,76531
20171201|2017-10-06 10:00,6,117.3047,117.3672,117.2891,117.3359,80591
20171201|2017-10-06 10:30,6,117.3359,117.375,117.3281,117.3516,25469
20171201|2017-10-06 11:00,6,117.3516,117.3672,117.3203,117.3203,28248
20171201|2017-10-06 11:30,6,117.3281,117.3359,117.3047,117.3359,17771
20171201|2017-10-06 12:00,6,117.3359,117.3516,117.3125,117.3125,19616
20171201|2017-10-06 12:30,6,117.3125,117.3359,117.3047,117.3203,13208
20171201|2017-10-06 13:00,6,117.3203,117.3438,117.3125,117.3125,10626
20171201|2017-10-06 13:30,6,117.3203,117.3203,117.2813,117.2891,30141
20171201|2017-10-06 14:00,6,117.2891,117.3047,117.2891,117.2969,13704
20171201|2017-10-06 14:30,6,117.2891,117.3047,117.2891,117.3047,9417
20171201|2017-10-06 15:00,6,117.2969,117.3359,117.2969,117.3281,7663
20171201|2017-10-06 15:30,6,117.3281,117.3594,117.3281,117.3359,4518
20171201|2017-10-08 17:00,9,117.3125,117.3359,117.2813,117.3281,4615
20171201|2017-10-08 17:30,9,117.3281,117.3281,117.3125,117.3203,395
20171201|2017-10-08 18:00,9,117.3203,117.3203,117.3125,117.3125,144
20171201|2017-10-08 18:30,9,117.3125,117.3203,117.3125,117.3203,159
20171201|2017-10-08 19:00,9,117.3125,117.3203,117.2969,117.2969,745
20171201|2017-10-08 19:30,9,117.2969,117.2969,117.2891,117.2969,208
20171201|2017-10-08 20:00,9,117.2969,117.3125,117.2969,117.3047,505
20171201|2017-10-08 20:30,9,117.3047,117.3125,117.2969,117.3047,995
20171201|2017-10-08 21:00,9,117.3047,117.3047,117.3047,117.3047,48
20171201|2017-10-08 21:30,9,117.3125,117.3125,117.3125,117.3125,74
20171201|2017-10-08 22:00,9,117.3125,117.3125,117.3047,117.3047,382
20171201|2017-10-08 22:30,9,117.3047,117.3047,117.2969,117.3047,344
20171201|2017-10-08 23:00,9,117.2969,117.3047,117.2969,117.3047,462
20171201|2017-10-08 23:30,9,117.3125,117.3125,117.2969,117.3047,447
20171201|2017-10-09 00:00,9,117.3047,117.3203,117.3047,117.3125,654
20171201|2017-10-09 00:30,9,117.3047,117.3125,117.3047,117.3047,499
20171201|2017-10-09 01:00,9,117.3047,117.3125,117.2969,117.3047,3535
20171201|2017-10-09 01:30,9,117.3047,117.3125,117.2969,117.3047,2243
20171201|2017-10-09 02:00,9,117.3125,117.3203,117.2969,117.2969,2159
20171201|2017-10-09 02:30,9,117.2969,117.3203,117.2969,117.3125,2351
20171201|2017-10-09 03:00,9,117.3047,117.3203,117.3047,117.3125,1028
20171201|2017-10-09 03:30,9,117.3125,117.3203,117.3047,117.3125,2492
20171201|2017-10-09 04:00,9,117.3125,117.3359,117.3125,117.3125,2274
20171201|2017-10-09 04:30,9,117.3203,117.3594,117.3125,117.3516,6743
20171201|2017-10-09 05:00,9,117.3516,117.3516,117.3359,117.3359,3214
20171201|2017-10-09 05:30,9,117.3359,117.3438,117.3281,117.3359,1490
20171201|2017-10-09 06:00,9,117.3281,117.3359,117.3203,117.3203,1128
20171201|2017-10-09 06:30,9,117.3203,117.3359,117.3125,117.3203,1285
20171201|2017-10-09 07:00,9,117.3281,117.3281,117.3047,117.3047,4793
20171201|2017-10-09 07:30,9,117.3047,117.3281,117.3047,117.3203,2748
20171201|2017-10-09 08:00,9,117.3203,117.3281,117.3047,117.3125,2626
20171201|2017-10-09 08:30,9,117.3125,117.3203,117.2969,117.2969,4519
20171201|2017-10-09 09:00,9,117.3047,117.3047,117.2969,117.3047,883
20171201|2017-10-09 09:30,9,117.3047,117.3359,117.2891,117.3203,7390
20171201|2017-10-09 10:00,9,117.3281,117.3438,117.3203,117.3359,2619
20171201|2017-10-09 10:30,9,117.3438,117.3438,117.3359,117.3359,2379
20171201|2017-10-09 11:00,9,117.3359,117.3438,117.3203,117.3203,3086
20171201|2017-10-09 11:30,9,117.3203,117.3359,117.3203,117.3359,1507
20171201|2017-10-09 12:00,9,117.3281,117.3438,117.3203,117.3438,2704
20171201|2017-10-09 12:30,9,117.3359,117.3438,117.3203,117.3281,6201
20171201|2017-10-09 13:00,9,117.3281,117.3438,117.3281,117.3281,5820
20171201|2017-10-09 13:30,9,117.3359,117.3438,117.3125,117.3281,8107
20171201|2017-10-09 14:00,9,117.3281,117.3594,117.3203,117.3594,5441
20171201|2017-10-09 14:30,9,117.3516,117.3672,117.3438,117.3516,3651
20171201|2017-10-09 15:00,9,117.3438,117.3594,117.3438,117.3438,1546
20171201|2017-10-09 15:30,9,117.3438,117.3438,117.3359,117.3438,774
20171201|2017-10-09 17:00,10,117.3516,117.3516,117.3359,117.3359,593
20171201|2017-10-09 17:30,10,117.3438,117.3438,117.3281,117.3281,253
20171201|2017-10-09 18:00,10,117.3359,117.3359,117.3281,117.3359,406
20171201|2017-10-09 18:30,10,117.3359,117.3359,117.3125,117.3203,1284
20171201|2017-10-09 19:00,10,117.3281,117.3281,117.2969,117.2969,2243
20171201|2017-10-09 19:30,10,117.2969,117.3125,117.2891,117.3125,3358
20171201|2017-10-09 20:00,10,117.3125,117.3125,117.3047,117.3125,1244
20171201|2017-10-09 20:30,10,117.3125,117.3281,117.3047,117.3203,1507
20171201|2017-10-09 21:00,10,117.3281,117.3281,117.3125,117.3125,3541
20171201|2017-10-09 21:30,10,117.3203,117.3203,117.3047,117.3203,1547
20171201|2017-10-09 22:00,10,117.3125,117.3203,117.2969,117.3047,2786
20171201|2017-10-09 22:30,10,117.3125,117.3125,117.3047,117.3047,896
20171201|2017-10-09 23:00,10,117.3047,117.3125,117.3047,117.3125,573
20171201|2017-10-09 23:30,10,117.3203,117.3281,117.3203,117.3203,818
20171201|2017-10-10 00:00,10,117.3203,117.3203,117.3125,117.3203,1903
20171201|2017-10-10 00:30,10,117.3203,117.3281,117.3203,117.3203,465
20171201|2017-10-10 01:00,10,117.3203,117.3281,117.3125,117.3203,2417
20171201|2017-10-10 01:30,10,117.3203,117.3359,117.3203,117.3359,3305
20171201|2017-10-10 02:00,10,117.3281,117.3438,117.3047,117.3438,11772
20171201|2017-10-10 02:30,10,117.3359,117.3594,117.3359,117.3516,10808
20171201|2017-10-10 03:00,10,117.3594,117.3906,117.3516,117.3906,7224
20171201|2017-10-10 03:30,10,117.3828,117.4141,117.375,117.3984,9546
20171201|2017-10-10 04:00,10,117.3984,117.4141,117.3906,117.3984,3095
20171201|2017-10-10 04:30,10,117.3906,117.3984,117.375,117.3828,8943
20171201|2017-10-10 05:00,10,117.3828,117.4063,117.3828,117.3906,4767
20171201|2017-10-10 05:30,10,117.3906,117.3984,117.375,117.375,3138
20171201|2017-10-10 06:00,10,117.375,117.375,117.3516,117.3594,12766
20171201|2017-10-10 06:30,10,117.3594,117.3984,117.3516,117.3984,14266
20171201|2017-10-10 07:00,10,117.3906,117.3984,117.3672,117.3828,15103
20171201|2017-10-10 07:30,10,117.3828,117.3828,117.3125,117.3359,35810
20171201|2017-10-10 08:00,10,117.3359,117.375,117.3359,117.375,19901
20171201|2017-10-10 08:30,10,117.375,117.4375,117.3516,117.4141,58662
20171201|2017-10-10 09:00,10,117.4141,117.4844,117.4141,117.4688,73606
20171201|2017-10-10 09:30,10,117.4688,117.5,117.4531,117.4922,29736
20171201|2017-10-10 10:00,10,117.4922,117.4922,117.4453,117.4531,35343
20171201|2017-10-10 10:30,10,117.4453,117.4531,117.4297,117.4375,25379
20171201|2017-10-10 11:00,10,117.4453,117.4531,117.4297,117.4375,14575
20171201|2017-10-10 11:30,10,117.4297,117.4375,117.4141,117.4297,11428
20171201|2017-10-10 12:00,10,117.4297,117.4375,117.4063,117.4375,19100
20171201|2017-10-10 12:30,10,117.4453,117.4688,117.4063,117.4141,26592
20171201|2017-10-10 13:00,10,117.4219,117.4297,117.4063,117.4063,9130
20171201|2017-10-10 13:30,10,117.4063,117.4219,117.3984,117.4063,11197
20171201|2017-10-10 14:00,10,117.3984,117.4141,117.3906,117.3906,13782
20171201|2017-10-10 14:30,10,117.3906,117.4063,117.3828,117.3828,10162
20171201|2017-10-10 15:00,10,117.3828,117.3906,117.3672,117.3672,9905
20171201|2017-10-10 15:30,10,117.375,117.375,117.3281,117.3359,7300
20171201|2017-10-10 17:00,11,117.3281,117.3438,117.3281,117.3438,897
20171201|2017-10-10 17:30,11,117.3438,117.3516,117.3359,117.3516,689
20171201|2017-10-10 18:00,11,117.3516,117.3516,117.3438,117.3438,656
20171201|2017-10-10 18:30,11,117.3438,117.3438,117.3281,117.3359,2188
20171201|2017-10-10 19:00,11,117.3359,117.3516,117.3281,117.3438,2566
20171201|2017-10-10 19:30,11,117.3438,117.3516,117.3203,117.3281,2188
20171201|2017-10-10 20:00,11,117.3281,117.3438,117.3203,117.3203,1485
20171201|2017-10-10 20:30,11,117.3203,117.3281,117.3203,117.3281,1121
20171201|2017-10-10 21:00,11,117.3203,117.3203,117.3047,117.3125,4778
20171201|2017-10-10 21:30,11,117.3125,117.3438,117.3125,117.3359,1303
20171201|2017-10-10 22:00,11,117.3359,117.3438,117.3359,117.3438,1261
20171201|2017-10-10 22:30,11,117.3359,117.3359,117.3281,117.3359,583
20171201|2017-10-10 23:00,11,117.3359,117.3438,117.3281,117.3359,678
20171201|2017-10-10 23:30,11,117.3281,117.3359,117.3203,117.3203,1637
20171201|2017-10-11 00:00,11,117.3281,117.3438,117.3281,117.3359,1200
20171201|2017-10-11 00:30,11,117.3281,117.3438,117.3281,117.3438,909
20171201|2017-10-11 01:00,11,117.3438,117.3516,117.3359,117.3359,4727
20171201|2017-10-11 01:30,11,117.3359,117.3438,117.3281,117.3281,4219
20171201|2017-10-11 02:00,11,117.3281,117.3672,117.3203,117.3594,7992
20171201|2017-10-11 02:30,11,117.3594,117.3906,117.3438,117.3828,10354
20171201|2017-10-11 03:00,11,117.3828,117.3906,117.375,117.375,5300
20171201|2017-10-11 03:30,11,117.375,117.4063,117.375,117.3984,4578
20171201|2017-10-11 04:00,11,117.3984,117.4063,117.3828,117.3906,4915
20171201|2017-10-11 04:30,11,117.3828,117.3984,117.3828,117.3828,3165
20171201|2017-10-11 05:00,11,117.3828,117.3906,117.375,117.3828,7001
20171201|2017-10-11 05:30,11,117.375,117.3828,117.3594,117.3672,2670
20171201|2017-10-11 06:00,11,117.3672,117.375,117.3359,117.3438,22517
20171201|2017-10-11 06:30,11,117.3359,117.375,117.3359,117.3672,9022
20171201|2017-10-11 07:00,11,117.3672,117.3906,117.3516,117.3828,15477
20171201|2017-10-11 07:30,11,117.3828,117.4453,117.3828,117.4141,33581
20171201|2017-10-11 08:00,11,117.4219,117.4297,117.3984,117.4141,47091
20171201|2017-10-11 08:30,11,117.4063,117.4297,117.3984,117.4063,26611
20171201|2017-10-11 09:00,11,117.4141,117.4219,117.3672,117.3828,28646
20171201|2017-10-11 09:30,11,117.375,117.3828,117.3672,117.375,22023
20171201|2017-10-11 10:00,11,117.375,117.4063,117.375,117.3906,34898
20171201|2017-10-11 10:30,11,117.3906,117.3906,117.3516,117.3828,23795
20171201|2017-10-11 11:00,11,117.375,117.375,117.3359,117.3438,23473
20171201|2017-10-11 11:30,11,117.3516,117.3594,117.3359,117.3594,24177
20171201|2017-10-11 12:00,11,117.3594,117.3828,117.3516,117.3594,19337
20171201|2017-10-11 12:30,11,117.3594,117.3672,117.3203,117.3359,22486
20171201|2017-10-11 13:00,11,117.3359,117.3828,117.3281,117.3672,33212
20171201|2017-10-11 13:30,11,117.375,117.3828,117.3359,117.3594,40081
20171201|2017-10-11 14:00,11,117.3516,117.3984,117.3438,117.3828,23332
20171201|2017-10-11 14:30,11,117.3828,117.3984,117.375,117.3984,16944
20171201|2017-10-11 15:00,11,117.3906,117.3984,117.3516,117.3516,25337
20171201|2017-10-11 15:30,11,117.3516,117.3594,117.3125,117.3125,18901
20171201|2017-10-11 17:00,12,117.3203,117.3203,117.3047,117.3125,656
20171201|2017-10-11 17:30,12,117.3047,117.3203,117.3047,117.3203,604
20171201|2017-10-11 18:00,12,117.3203,117.3359,117.3047,117.3359,2661
20171201|2017-10-11 18:30,12,117.3359,117.3516,117.3281,117.3438,1577
20171201|2017-10-11 19:00,12,117.3438,117.3672,117.3359,117.3594,1901
20171201|2017-10-11 19:30,12,117.3594,117.3672,117.3438,117.3594,5639
20171201|2017-10-11 20:00,12,117.3594,117.3594,117.3516,117.3594,1397
20171201|2017-10-11 20:30,12,117.3594,117.3594,117.3516,117.3516,853
20171201|2017-10-11 21:00,12,117.3594,117.3672,117.3516,117.3672,725
20171201|2017-10-11 21:30,12,117.3672,117.3906,117.3594,117.3828,2145
20171201|2017-10-11 22:00,12,117.3828,117.3906,117.375,117.3906,1206
20171201|2017-10-11 22:30,12,117.3906,117.3906,117.3828,117.3906,1700
20171201|2017-10-11 23:00,12,117.3984,117.3984,117.375,117.3828,911
20171201|2017-10-11 23:30,12,117.3828,117.3828,117.375,117.375,1473
20171201|2017-10-12 00:00,12,117.3828,117.4063,117.3828,117.4063,974
20171201|2017-10-12 00:30,12,117.3984,117.4219,117.3984,117.4141,3948
20171201|2017-10-12 01:00,12,117.4063,117.4219,117.4063,117.4141,3887
20171201|2017-10-12 01:30,12,117.4141,117.4219,117.4063,117.4141,2851
20171201|2017-10-12 02:00,12,117.4219,117.4688,117.4141,117.4453,13840
20171201|2017-10-12 02:30,12,117.4453,117.4609,117.4297,117.4375,11384
20171201|2017-10-12 03:00,12,117.4375,117.4453,117.4297,117.4375,5048
20171201|2017-10-12 03:30,12,117.4375,117.4453,117.4297,117.4375,5134
20171201|2017-10-12 04:00,12,117.4375,117.4453,117.4063,117.4063,7599
20171201|2017-10-12 04:30,12,117.4063,117.4063,117.3828,117.3906,4150
20171201|2017-10-12 05:00,12,117.3906,117.3984,117.3906,117.3906,1740
20171201|2017-10-12 05:30,12,117.3984,117.4141,117.3906,117.4063,5867
20171201|2017-10-12 06:00,12,117.4141,117.4453,117.4063,117.4375,10554
20171201|2017-10-12 06:30,12,117.4375,117.4453,117.4063,117.4141,14444
20171201|2017-10-12 07:00,12,117.4219,117.4297,117.3984,117.4063,23329
20171201|2017-10-12 07:30,12,117.4063,117.4297,117.3438,117.3828,52170
20171201|2017-10-12 08:00,12,117.3828,117.4297,117.375,117.4141,39832
20171201|2017-10-12 08:30,12,117.4141,117.4297,117.3906,117.3906,31562
20171201|2017-10-12 09:00,12,117.3906,117.3984,117.375,117.3906,32958
20171201|2017-10-12 09:30,12,117.3828,117.4141,117.3672,117.4063,23400
20171201|2017-10-12 10:00,12,117.4063,117.4219,117.3906,117.4063,17712
20171201|2017-10-12 10:30,12,117.3984,117.4063,117.375,117.375,14247
20171201|2017-10-12 11:00,12,117.3828,117.3906,117.3594,117.375,23611
20171201|2017-10-12 11:30,12,117.375,117.3828,117.3672,117.3828,19295
20171201|2017-10-12 12:00,12,117.375,117.4219,117.375,117.4141,29960
20171201|2017-10-12 12:30,12,117.4141,117.4375,117.3984,117.4219,25042
20171201|2017-10-12 13:00,12,117.4297,117.4297,117.3906,117.4063,27825
20171201|2017-10-12 13:30,12,117.3984,117.4375,117.3984,117.4219,25508
20171201|2017-10-12 14:00,12,117.4141,117.4297,117.3984,117.4141,21652
20171201|2017-10-12 14:30,12,117.4141,117.4219,117.3984,117.4141,9129
20171201|2017-10-12 15:00,12,117.4141,117.4219,117.3984,117.4141,10830
20171201|2017-10-12 15:30,12,117.4141,117.4297,117.3984,117.4141,9874
20171201|2017-10-12 17:00,13,117.4219,117.4375,117.4141,117.4141,1241
20171201|2017-10-12 17:30,13,117.4141,117.4297,117.4141,117.4219,304
20171201|2017-10-12 18:00,13,117.4219,117.4219,117.4141,117.4141,325
20171201|2017-10-12 18:30,13,117.4141,117.4297,117.4141,117.4297,1728
20171201|2017-10-12 19:00,13,117.4297,117.4297,117.4141,117.4219,1018
20171201|2017-10-12 19:30,13,117.4141,117.4219,117.4063,117.4063,1073
20171201|2017-10-12 20:00,13,117.4141,117.4141,117.3984,117.4063,1229
20171201|2017-10-12 20:30,13,117.4063,117.4063,117.3984,117.4063,1718
20171201|2017-10-12 21:00,13,117.3984,117.4141,117.3984,117.4063,1452
20171201|2017-10-12 21:30,13,117.4141,117.4141,117.3984,117.4063,1613
20171201|2017-10-12 22:00,13,117.3984,117.4063,117.3984,117.4063,6
20171201|2017-10-12 22:30,13,117.4063,117.4063,117.3828,117.3984,2185
20171201|2017-10-12 23:00,13,117.3984,117.4063,117.3984,117.4063,1226
20171201|2017-10-12 23:30,13,117.4063,117.4141,117.4063,117.4063,844
20171201|2017-10-13 00:00,13,117.4063,117.4219,117.3984,117.4141,1027
20171201|2017-10-13 00:30,13,117.4141,117.4141,117.4063,117.4063,1562
20171201|2017-10-13 01:00,13,117.4063,117.4141,117.3906,117.4141,3629
20171201|2017-10-13 01:30,13,117.4141,117.4531,117.4063,117.4297,13896
20171201|2017-10-13 02:00,13,117.4297,117.4609,117.4141,117.4531,16764
20171201|2017-10-13 02:30,13,117.4531,117.4609,117.4297,117.4297,4558
20171201|2017-10-13 03:00,13,117.4297,117.4297,117.4063,117.4063,5370
20171201|2017-10-13 03:30,13,117.4063,117.4297,117.4063,117.4141,5206
20171201|2017-10-13 04:00,13,117.4141,117.4141,117.3906,117.4063,6771
20171201|2017-10-13 04:30,13,117.4063,117.4219,117.3984,117.4141,5490
20171201|2017-10-13 05:00,13,117.4063,117.4375,117.4063,117.4297,11094
20171201|2017-10-13 05:30,13,117.4375,117.4375,117.4141,117.4219,6526
20171201|2017-10-13 06:00,13,117.4219,117.4219,117.3984,117.4063,9851
20171201|2017-10-13 06:30,13,117.4063,117.4063,117.375,117.3828,12749
20171201|2017-10-13 07:00,13,117.3828,117.3984,117.3438,117.3516,25963
20171201|2017-10-13 07:30,13,117.3438,117.6484,117.3438,117.5703,192159
20171201|2017-10-13 08:00,13,117.5703,117.6016,117.5391,117.6016,64531
20171201|2017-10-13 08:30,13,117.5938,117.6172,117.5703,117.5703,54013
20171201|2017-10-13 09:00,13,117.5781,117.5781,117.5078,117.5156,49707
20171201|2017-10-13 09:30,13,117.5156,117.5469,117.5156,117.5469,36943
20171201|2017-10-13 10:00,13,117.5391,117.5859,117.5391,117.5781,39956
20171201|2017-10-13 10:30,13,117.5781,117.5938,117.5625,117.5625,20498
20171201|2017-10-13 11:00,13,117.5625,117.5938,117.5625,117.5859,24616
20171201|2017-10-13 11:30,13,117.5859,117.5938,117.5703,117.5859,20426
20171201|2017-10-13 12:00,13,117.5859,117.6016,117.5781,117.5859,15825
20171201|2017-10-13 12:30,13,117.5859,117.6328,117.5859,117.625,16964
20171201|2017-10-13 13:00,13,117.625,117.6328,117.5781,117.6016,29556
20171201|2017-10-13 13:30,13,117.6016,117.6016,117.5703,117.5781,21080
20171201|2017-10-13 14:00,13,117.5781,117.5938,117.5703,117.5859,16634
20171201|2017-10-13 14:30,13,117.5859,117.6016,117.5781,117.5938,7768
20171201|2017-10-13 15:00,13,117.5859,117.6172,117.5859,117.6094,4870
20171201|2017-10-13 15:30,13,117.6094,117.6172,117.6016,117.6016,5391
20171201|2017-10-15 17:00,16,117.5781,117.5781,117.5313,117.5469,4269
20171201|2017-10-15 17:30,16,117.5469,117.5547,117.5078,117.5234,2763
20171201|2017-10-15 18:00,16,117.5156,117.5234,117.5078,117.5078,1019
20171201|2017-10-15 18:30,16,117.5078,117.5313,117.5078,117.5234,1757
20171201|2017-10-15 19:00,16,117.5234,117.5391,117.5156,117.5156,3084
20171201|2017-10-15 19:30,16,117.5156,117.5234,117.5078,117.5156,3989
20171201|2017-10-15 20:00,16,117.5156,117.5313,117.5078,117.5313,5176
20171201|2017-10-15 20:30,16,117.5313,117.5391,117.5156,117.5234,1498
20171201|2017-10-15 21:00,16,117.5234,117.5313,117.4844,117.5,3155
20171201|2017-10-15 21:30,16,117.4922,117.5,117.4844,117.5,2456
20171201|2017-10-15 22:00,16,117.5,117.5078,117.4922,117.5078,2152
20171201|2017-10-15 22:30,16,117.5078,117.5313,117.5078,117.5313,1816
20171201|2017-10-15 23:00,16,117.5313,117.5391,117.5234,117.5313,1408
20171201|2017-10-15 23:30,16,117.5234,117.5313,117.5156,117.5234,1592
20171201|2017-10-16 00:00,16,117.5234,117.5313,117.5156,117.5313,901
20171201|2017-10-16 00:30,16,117.5313,117.5391,117.5234,117.5391,2187
20171201|2017-10-16 01:00,16,117.5313,117.5391,117.5156,117.5391,2425
20171201|2017-10-16 01:30,16,117.5391,117.5469,117.4922,117.5,4282
20171201|2017-10-16 02:00,16,117.4922,117.5313,117.4922,117.5313,8705
20171201|2017-10-16 02:30,16,117.5234,117.5313,117.5078,117.5234,4035
20171201|2017-10-16 03:00,16,117.5234,117.5313,117.5,117.5078,10956
20171201|2017-10-16 03:30,16,117.5078,117.5156,117.4766,117.5,14314
20171201|2017-10-16 04:00,16,117.5,117.5469,117.5,117.5391,8673
20171201|2017-10-16 04:30,16,117.5313,117.5391,117.5078,117.5234,7996
20171201|2017-10-16 05:00,16,117.5156,117.5391,117.5156,117.5234,3959
20171201|2017-10-16 05:30,16,117.5234,117.5469,117.5156,117.5313,4438
20171201|2017-10-16 06:00,16,117.5313,117.5547,117.5313,117.5469,5373
20171201|2017-10-16 06:30,16,117.5469,117.5625,117.5313,117.5469,12166
20171201|2017-10-16 07:00,16,117.5469,117.5547,117.4922,117.5,35345
20171201|2017-10-16 07:30,16,117.4922,117.5156,117.4766,117.5,38575
20171201|2017-10-16 08:00,16,117.5,117.5078,117.4531,117.4609,21245
20171201|2017-10-16 08:30,16,117.4609,117.4844,117.4453,117.4531,35554
20171201|2017-10-16 09:00,16,117.4609,117.4922,117.4375,117.4766,28209
20171201|2017-10-16 09:30,16,117.4766,117.5,117.4609,117.4688,25802
20171201|2017-10-16 10:00,16,117.4766,117.4766,117.4297,117.4766,33730
20171201|2017-10-16 10:30,16,117.4688,117.4844,117.4531,117.4844,14825
20171201|2017-10-16 11:00,16,117.4766,117.4844,117.4453,117.4609,19339
20171201|2017-10-16 11:30,16,117.4531,117.4766,117.4531,117.4609,12757
20171201|2017-10-16 12:00,16,117.4609,117.4688,117.4219,117.4219,19743
20171201|2017-10-16 12:30,16,117.4219,117.4453,117.4141,117.4375,20455
20171201|2017-10-16 13:00,16,117.4375,117.4453,117.3203,117.4063,91530
20171201|2017-10-16 13:30,16,117.4063,117.4063,117.3281,117.3281,41237
20171201|2017-10-16 14:00,16,117.3281,117.3828,117.3281,117.3828,27799
20171201|2017-10-16 14:30,16,117.3828,117.3984,117.3828,117.3828,20479
20171201|2017-10-16 15:00,16,117.3828,117.3906,117.375,117.3906,8982
20171201|2017-10-16 15:30,16,117.3906,117.3906,117.3594,117.3672,13030
20171201|2017-10-16 17:00,17,117.375,117.3828,117.3672,117.375,1213
20171201|2017-10-16 17:30,17,117.375,117.3828,117.375,117.3828,364
20171201|2017-10-16 18:00,17,117.3828,117.3906,117.3672,117.3906,1393
20171201|2017-10-16 18:30,17,117.3906,117.3984,117.3828,117.3906,1775
20171201|2017-10-16 19:00,17,117.3906,117.3984,117.375,117.375,1904
20171201|2017-10-16 19:30,17,117.375,117.3906,117.3672,117.3828,3448
20171201|2017-10-16 20:00,17,117.3828,117.3906,117.375,117.3828,3783
20171201|2017-10-16 20:30,17,117.3828,117.3906,117.3828,117.3906,1075
20171201|2017-10-16 21:00,17,117.3906,117.3984,117.375,117.3828,1659
20171201|2017-10-16 21:30,17,117.3828,117.3906,117.375,117.3828,750
20171201|2017-10-16 22:00,17,117.3828,117.3828,117.375,117.375,532
20171201|2017-10-16 22:30,17,117.375,117.375,117.3672,117.375,971
20171201|2017-10-16 23:00,17,117.375,117.375,117.3672,117.375,1059
20171201|2017-10-16 23:30,17,117.375,117.375,117.3672,117.3672,2045
20171201|2017-10-17 00:00,17,117.3672,117.375,117.3594,117.3594,671
20171201|2017-10-17 00:30,17,117.3594,117.3594,117.3438,117.3516,1955
20171201|2017-10-17 01:00,17,117.3516,117.3672,117.3359,117.3359,4574
20171201|2017-10-17 01:30,17,117.3438,117.3438,117.3047,117.3203,7829
20171201|2017-10-17 02:00,17,117.3203,117.3516,117.3125,117.3516,9954
20171201|2017-10-17 02:30,17,117.3438,117.375,117.3359,117.3672,11035
20171201|2017-10-17 03:00,17,117.3672,117.375,117.3516,117.3672,8186
20171201|2017-10-17 03:30,17,117.3594,117.3672,117.3281,117.3516,7006
20171201|2017-10-17 04:00,17,117.3516,117.3594,117.3281,117.3594,10839
20171201|2017-10-17 04:30,17,117.3594,117.3828,117.3438,117.3438,7994
20171201|2017-10-17 05:00,17,117.3438,117.3516,117.3359,117.3516,4317
20171201|2017-10-17 05:30,17,117.3516,117.3828,117.3359,117.3594,11977
20171201|2017-10-17 06:00,17,117.3594,117.375,117.3438,117.3438,8586
20171201|2017-10-17 06:30,17,117.3516,117.4219,117.3516,117.3906,12728
20171201|2017-10-17 07:00,17,117.3906,117.3984,117.3516,117.3594,18892
20171201|2017-10-17 07:30,17,117.3516,117.3516,117.25,117.2578,61571
20171201|2017-10-17 08:00,17,117.2656,117.2891,117.2422,117.2578,48627
20171201|2017-10-17 08:30,17,117.2578,117.2813,117.2578,117.2656,50572
20171201|2017-10-17 09:00,17,117.2656,117.2969,117.2422,117.2813,38794
20171201|2017-10-17 09:30,17,117.2813,117.3281,117.2734,117.2969,32573
20171201|2017-10-17 10:00,17,117.2969,117.3125,117.2813,117.3047,18524
20171201|2017-10-17 10:30,17,117.3125,117.3359,117.3047,117.3125,24473
20171201|2017-10-17 11:00,17,117.3125,117.3281,117.3047,117.3203,21036
20171201|2017-10-17 11:30,17,117.3203,117.3359,117.3125,117.3203,13411
20171201|2017-10-17 12:00,17,117.3203,117.3281,117.2969,117.3281,12996
20171201|2017-10-17 12:30,17,117.3281,117.3516,117.3281,117.3281,23418
20171201|2017-10-17 13:00,17,117.3281,117.3516,117.3125,117.3516,14016
20171201|2017-10-17 13:30,17,117.3438,117.3516,117.3281,117.3359,15225
20171201|2017-10-17 14:00,17,117.3359,117.3438,117.3125,117.3281,17617
20171201|2017-10-17 14:30,17,117.3281,117.3281,117.3125,117.3281,8261
20171201|2017-10-17 15:00,17,117.3281,117.3281,117.3203,117.3281,4956
20171201|2017-10-17 15:30,17,117.3203,117.3438,117.3125,117.3281,8315
20171201|2017-10-17 17:00,18,117.3359,117.3359,117.3281,117.3359,994
20171201|2017-10-17 17:30,18,117.3281,117.3438,117.3281,117.3281,549
20171201|2017-10-17 18:00,18,117.3281,117.3359,117.3203,117.3203,1653
20171201|2017-10-17 18:30,18,117.3203,117.3281,117.3125,117.3203,686
20171201|2017-10-17 19:00,18,117.3203,117.3359,117.3203,117.3281,1088
20171201|2017-10-17 19:30,18,117.3281,117.3438,117.3203,117.3281,1069
20171201|2017-10-17 20:00,18,117.3281,117.3359,117.3281,117.3281,248
20171201|2017-10-17 20:30,18,117.3281,117.3359,117.3281,117.3359,407
20171201|2017-10-17 21:00,18,117.3281,117.3359,117.3281,117.3281,238
20171201|2017-10-17 21:30,18,117.3281,117.3438,117.3281,117.3359,451
20171201|2017-10-17 22:00,18,117.3359,117.3359,117.3281,117.3359,392
20171201|2017-10-17 22:30,18,117.3359,117.3359,117.3281,117.3281,331
20171201|2017-10-17 23:00,18,117.3281,117.3359,117.3281,117.3359,968
20171201|2017-10-17 23:30,18,117.3359,117.3359,117.3281,117.3281,200
20171201|2017-10-18 00:00,18,117.3203,117.3281,117.3125,117.3203,1405
20171201|2017-10-18 00:30,18,117.3125,117.3203,117.3047,117.3203,1700
20171201|2017-10-18 01:00,18,117.3125,117.3203,117.3047,117.3047,3399
20171201|2017-10-18 01:30,18,117.2969,117.3125,117.2891,117.3125,3659
20171201|2017-10-18 02:00,18,117.3125,117.3203,117.2891,117.2969,3839
20171201|2017-10-18 02:30,18,117.2969,117.2969,117.25,117.25,14972
20171201|2017-10-18 03:00,18,117.2578,117.2734,117.25,117.2578,7080
20171201|2017-10-18 03:30,18,117.2656,117.2734,117.1953,117.1953,17852
20171201|2017-10-18 04:00,18,117.1953,117.2031,117.1641,117.1797,16927
20171201|2017-10-18 04:30,18,117.1797,117.1875,117.1563,117.1797,12072
20171201|2017-10-18 05:00,18,117.1797,117.2109,117.1719,117.2031,8602
20171201|2017-10-18 05:30,18,117.2031,117.2109,117.1797,117.1953,6892
20171201|2017-10-18 06:00,18,117.1875,117.2031,117.1719,117.1875,25287
20171201|2017-10-18 06:30,18,117.1875,117.1953,117.1719,117.1719,12157
20171201|2017-10-18 07:00,18,117.1797,117.2031,117.1719,117.1875,28683
20171201|2017-10-18 07:30,18,117.1875,117.2188,117.1719,117.1953,38762
20171201|2017-10-18 08:00,18,117.1953,117.2031,117.1719,117.1719,23070
20171201|2017-10-18 08:30,18,117.1797,117.2031,117.1719,117.1875,28983
20171201|2017-10-18 09:00,18,117.1797,117.2031,117.1641,117.1797,32049
20171201|2017-10-18 09:30,18,117.1797,117.2188,117.1797,117.2109,29006
20171201|2017-10-18 10:00,18,117.2109,117.2188,117.1875,117.1953,36553
20171201|2017-10-18 10:30,18,117.2031,117.2109,117.1875,117.2031,25531
20171201|2017-10-18 11:00,18,117.2031,117.2266,117.1953,117.2266,28583
20171201|2017-10-18 11:30,18,117.2266,117.2422,117.2188,117.2344,12503
20171201|2017-10-18 12:00,18,117.2344,117.2344,117.2109,117.2109,8374
20171201|2017-10-18 12:30,18,117.2109,117.2188,117.2031,117.2031,11460
20171201|2017-10-18 13:00,18,117.2109,117.2109,117.2031,117.2109,6820
20171201|2017-10-18 13:30,18,117.2109,117.2266,117.2109,117.2188,17966
20171201|2017-10-18 14:00,18,117.2109,117.2188,117.1953,117.1953,17640
20171201|2017-10-18 14:30,18,117.2031,117.2109,117.1875,117.2031,14162
20171201|2017-10-18 15:00,18,117.2031,117.2031,117.1797,117.1875,6862
20171201|2017-10-18 15:30,18,117.1797,117.1875,117.1719,117.1797,12866
20171201|2017-10-18 17:00,19,117.1797,117.1953,117.1719,117.1797,534
20171201|2017-10-18 17:30,19,117.1875,117.1953,117.1875,117.1953,620
20171201|2017-10-18 18:00,19,117.1953,117.1953,117.1875,117.1953,991
20171201|2017-10-18 18:30,19,117.1953,117.1953,117.1875,117.1875,285
20171201|2017-10-18 19:00,19,117.1953,117.2109,117.1953,117.2031,3070
20171201|2017-10-18 19:30,19,117.2031,117.2031,117.1797,117.1953,2783
20171201|2017-10-18 20:00,19,117.1953,117.2031,117.1875,117.1953,671
20171201|2017-10-18 20:30,19,117.2031,117.2031,117.1953,117.1953,1447
20171201|2017-10-18 21:00,19,117.1953,117.1953,117.1797,117.1797,1394
20171201|2017-10-18 21:30,19,117.1875,117.1953,117.1797,117.1797,1212
20171201|2017-10-18 22:00,19,117.1797,117.2031,117.1797,117.1953,1181
20171201|2017-10-18 22:30,19,117.1953,117.2031,117.1875,117.1953,1623
20171201|2017-10-18 23:00,19,117.1953,117.2109,117.1953,117.2031,2398
20171201|2017-10-18 23:30,19,117.2031,117.2031,117.1953,117.2031,1410
20171201|2017-10-19 00:00,19,117.1953,117.2109,117.1953,117.1953,2149
20171201|2017-10-19 00:30,19,117.2031,117.2188,117.2031,117.2188,1008
20171201|2017-10-19 01:00,19,117.2109,117.2188,117.1875,117.1875,3825
20171201|2017-10-19 01:30,19,117.1953,117.2344,117.1953,117.2266,8182
20171201|2017-10-19 02:00,19,117.2266,117.25,117.2188,117.25,8304
20171201|2017-10-19 02:30,19,117.25,117.3281,117.2422,117.3203,16802
20171201|2017-10-19 03:00,19,117.3203,117.3594,117.3203,117.3281,25540
20171201|2017-10-19 03:30,19,117.3281,117.3359,117.2969,117.3203,14389
20171201|2017-10-19 04:00,19,117.3281,117.3281,117.2891,117.2969,9547
20171201|2017-10-19 04:30,19,117.2969,117.3203,117.2891,117.3125,6671
20171201|2017-10-19 05:00,19,117.3125,117.3516,117.2969,117.3359,11597
20171201|2017-10-19 05:30,19,117.3359,117.3594,117.3203,117.3359,12622
20171201|2017-10-19 06:00,19,117.3438,117.3672,117.3359,117.3438,12435
20171201|2017-10-19 06:30,19,117.3438,117.375,117.3438,117.3594,17022
20171201|2017-10-19 07:00,19,117.3594,117.3906,117.3438,117.375,20517
20171201|2017-10-19 07:30,19,117.3828,117.3984,117.3281,117.3281,45278
20171201|2017-10-19 08:00,19,117.3359,117.375,117.3359,117.3672,33732
20171201|2017-10-19 08:30,19,117.3672,117.4063,117.3516,117.4063,59959
20171201|2017-10-19 09:00,19,117.4063,117.4297,117.3828,117.3906,31059
20171201|2017-10-19 09:30,19,117.3906,117.3984,117.3594,117.375,33133
20171201|2017-10-19 10:00,19,117.3672,117.3828,117.3359,117.3359,24284
20171201|2017-10-19 10:30,19,117.3438,117.3438,117.3125,117.3203,19930
20171201|2017-10-19 11:00,19,117.3125,117.3203,117.3047,117.3047,20143
20171201|2017-10-19 11:30,19,117.3047,117.3281,117.2891,117.3125,35045
20171201|2017-10-19 12:00,19,117.3047,117.3125,117.2734,117.2891,31395
20171201|2017-10-19 12:30,19,117.2813,117.3047,117.2734,117.2969,17561
20171201|2017-10-19 13:00,19,117.3047,117.3047,117.25,117.2578,26825
20171201|2017-10-19 13:30,19,117.2578,117.2813,117.2422,117.2656,29285
20171201|2017-10-19 14:00,19,117.2656,117.2734,117.2422,117.25,17141
20171201|2017-10-19 14:30,19,117.25,117.3906,117.2188,117.3125,71558
20171201|2017-10-19 15:00,19,117.3047,117.3984,117.2813,117.3672,45998
20171201|2017-10-19 15:30,19,117.3672,117.3828,117.3672,117.3672,20576
20171201|2017-10-19 17:00,20,117.375,117.4141,117.3672,117.4063,1628
20171201|2017-10-19 17:30,20,117.4063,117.4063,117.3906,117.3984,1354
20171201|2017-10-19 18:00,20,117.3984,117.4063,117.3984,117.3984,1088
20171201|2017-10-19 18:30,20,117.3984,117.3984,117.3828,117.3906,6133
20171201|2017-10-19 19:00,20,117.3906,117.4063,117.3828,117.3906,2842
20171201|2017-10-19 19:30,20,117.3906,117.3984,117.375,117.3828,2195
20171201|2017-10-19 20:00,20,117.3828,117.3906,117.3594,117.3594,4654
20171201|2017-10-19 20:30,20,117.3594,117.3672,117.25,117.25,25360
20171201|2017-10-19 21:00,20,117.25,117.2734,117.2422,117.2578,7317
20171201|2017-10-19 21:30,20,117.2656,117.2656,117.1563,117.1641,13261
20171201|2017-10-19 22:00,20,117.1641,117.2266,117.1563,117.2188,10590
20171201|2017-10-19 22:30,20,117.2109,117.2188,117.2031,117.2188,2019
20171201|2017-10-19 23:00,20,117.2188,117.2188,117.1953,117.2031,2412
20171201|2017-10-19 23:30,20,117.2031,117.2109,117.1875,117.2031,2927
20171201|2017-10-20 00:00,20,117.2031,117.2109,117.1953,117.2109,1505
20171201|2017-10-20 00:30,20,117.2109,117.2188,117.1953,117.2188,3058
20171201|2017-10-20 01:00,20,117.2109,117.2188,117.1641,117.1953,9138
20171201|2017-10-20 01:30,20,117.1953,117.2109,117.1797,117.2109,6592
20171201|2017-10-20 02:00,20,117.2109,117.2109,117.1719,117.1875,18046
20171201|2017-10-20 02:30,20,117.1797,117.1875,117.1641,117.1719,10481
20171201|2017-10-20 03:00,20,117.1719,117.1719,117.1484,117.1641,10822
20171201|2017-10-20 03:30,20,117.1641,117.1875,117.1563,117.1875,10949
20171201|2017-10-20 04:00,20,117.1875,117.1953,117.1641,117.1875,5500
20171201|2017-10-20 04:30,20,117.1875,117.1953,117.1328,117.1406,17022
20171201|2017-10-20 05:00,20,117.1406,117.1406,117.1172,117.1328,12418
20171201|2017-10-20 05:30,20,117.1328,117.1484,117.1328,117.1484,5999
20171201|2017-10-20 06:00,20,117.1406,117.1641,117.1406,117.1563,21085
20171201|2017-10-20 06:30,20,117.1484,117.1875,117.1484,117.1797,23924
20171201|2017-10-20 07:00,20,117.1719,117.1953,117.1406,117.1641,23823
20171201|2017-10-20 07:30,20,117.1641,117.1797,117.1406,117.1406,22801
20171201|2017-10-20 08:00,20,117.1406,117.1563,117.0859,117.0938,40353
20171201|2017-10-20 08:30,20,117.0938,117.1172,117.0859,117.1016,29754
20171201|2017-10-20 09:00,20,117.1016,117.1094,117.0859,117.1094,26574
20171201|2017-10-20 09:30,20,117.1094,117.1484,117.1016,117.125,44647
20171201|2017-10-20 10:00,20,117.125,117.1406,117.1094,117.1172,18205
20171201|2017-10-20 10:30,20,117.1172,117.1172,117.0781,117.1094,47891
20171201|2017-10-20 11:00,20,117.1016,117.2188,117.1016,117.125,85171
20171201|2017-10-20 11:30,20,117.1172,117.1328,117.1094,117.1328,19492
20171201|2017-10-20 12:00,20,117.1328,117.1328,117.1094,117.125,15390
20171201|2017-10-20 12:30,20,117.125,117.1328,117.1094,117.1328,9131
20171201|2017-10-20 13:00,20,117.125,117.1328,117.0625,117.125,83660
20171201|2017-10-20 13:30,20,117.1172,117.1172,117.0703,117.0938,31899
20171201|2017-10-20 14:00,20,117.0859,117.1016,117.0703,117.0781,19716
20171201|2017-10-20 14:30,20,117.0781,117.0781,117.0625,117.0781,12797
20171201|2017-10-20 15:00,20,117.0703,117.0938,117.0625,117.0938,12301
20171201|2017-10-20 15:30,20,117.0938,117.1016,117.0859,117.0938,6184
20171201|2017-10-22 17:00,23,117.0781,117.0938,117.0703,117.0781,3094
20171201|2017-10-22 17:30,23,117.0703,117.0781,117.0703,117.0781,606
20171201|2017-10-22 18:00,23,117.0703,117.0781,117.0625,117.0625,313
20171201|2017-10-22 18:30,23,117.0625,117.0703,117.0547,117.0547,6300
20171201|2017-10-22 19:00,23,117.0625,117.0781,117.0547,117.0547,2468
20171201|2017-10-22 19:30,23,117.0625,117.0703,117.0547,117.0703,2315
20171201|2017-10-22 20:00,23,117.0625,117.0703,117.0625,117.0703,1046
20171201|2017-10-22 20:30,23,117.0703,117.0781,117.0625,117.0781,833
20171201|2017-10-22 21:00,23,117.0781,117.1016,117.0703,117.0859,1804
20171201|2017-10-22 21:30,23,117.0938,117.1016,117.0859,117.1016,1193
20171201|2017-10-22 22:00,23,117.0938,117.1016,117.0938,117.0938,517
20171201|2017-10-22 22:30,23,117.0938,117.1016,117.0938,117.0938,322
20171201|2017-10-22 23:00,23,117.0938,117.0938,117.0859,117.0859,457
20171201|2017-10-22 23:30,23,117.0859,117.1016,117.0859,117.0938,297
20171201|2017-10-23 00:00,23,117.1016,117.1094,117.0938,117.0938,1333
20171201|2017-10-23 00:30,23,117.0938,117.1094,117.0938,117.1016,1350
20171201|2017-10-23 01:00,23,117.1016,117.125,117.1016,117.1094,4796
20171201|2017-10-23 01:30,23,117.1094,117.125,117.1016,117.1094,4241
20171201|2017-10-23 02:00,23,117.1016,117.1094,117.0781,117.1016,7169
20171201|2017-10-23 02:30,23,117.1016,117.1172,117.0781,117.0859,10260
20171201|2017-10-23 03:00,23,117.0859,117.1016,117.0781,117.0859,5690
20171201|2017-10-23 03:30,23,117.0859,117.0938,117.0469,117.0625,12011
20171201|2017-10-23 04:00,23,117.0625,117.0703,117.0469,117.0547,8342
20171201|2017-10-23 04:30,23,117.0625,117.0781,117.0469,117.0469,10523
20171201|2017-10-23 05:00,23,117.0469,117.0859,117.0469,117.0625,8355
20171201|2017-10-23 05:30,23,117.0625,117.0938,117.0547,117.0938,4691
20171201|2017-10-23 06:00,23,117.0859,117.1016,117.0781,117.1016,8188
20171201|2017-10-23 06:30,23,117.0938,117.1172,117.0781,117.1094,18686
20171201|2017-10-23 07:00,23,117.1094,117.1406,117.1016,117.1328,19301
20171201|2017-10-23 07:30,23,117.1328,117.1641,117.1328,117.1328,19913
20171201|2017-10-23 08:00,23,117.1328,117.1641,117.1328,117.1563,12844
20171201|2017-10-23 08:30,23,117.1641,117.2031,117.1563,117.1953,35040
20171201|2017-10-23 09:00,23,117.2031,117.2188,117.1719,117.1797,44007
20171201|2017-10-23 09:30,23,117.1797,117.2188,117.1719,117.1875,28587
20171201|2017-10-23 10:00,23,117.1875,117.1953,117.1719,117.1797,13818
20171201|2017-10-23 10:30,23,117.1797,117.1953,117.1641,117.1953,10680
20171201|2017-10-23 11:00,23,117.1953,117.2031,117.1719,117.1719,11583
20171201|2017-10-23 11:30,23,117.1641,117.1875,117.1641,117.1797,13901
20171201|2017-10-23 12:00,23,117.1719,117.1875,117.1563,117.1641,9156
20171201|2017-10-23 12:30,23,117.1563,117.1719,117.1563,117.1563,12757
20171201|2017-10-23 13:00,23,117.1563,117.1719,117.1484,117.1719,17805
20171201|2017-10-23 13:30,23,117.1719,117.1875,117.1641,117.1797,20116
20171201|2017-10-23 14:00,23,117.1797,117.1875,117.1641,117.1875,21260
20171201|2017-10-23 14:30,23,117.1875,117.2109,117.1875,117.1953,16822
20171201|2017-10-23 15:00,23,117.1875,117.2031,117.1719,117.1953,13206
20171201|2017-10-23 15:30,23,117.2031,117.2109,117.1953,117.2031,7187
20171201|2017-10-23 17:00,24,117.2031,117.2109,117.1953,117.1953,793
20171201|2017-10-23 17:30,24,117.1953,117.2031,117.1875,117.1953,667
20171201|2017-10-23 18:00,24,117.1953,117.2031,117.1875,117.1953,1081
20171201|2017-10-23 18:30,24,117.1953,117.2031,117.1875,117.2031,1165
20171201|2017-10-23 19:00,24,117.2031,117.2031,117.1953,117.1953,1119
20171201|2017-10-23 19:30,24,117.2031,117.2188,117.1953,117.2188,1715
20171201|2017-10-23 20:00,24,117.2188,117.2266,117.2109,117.2109,1582
20171201|2017-10-23 20:30,24,117.2109,117.2109,117.1953,117.2109,1409
20171201|2017-10-23 21:00,24,117.2031,117.2031,117.1875,117.1875,1307
20171201|2017-10-23 21:30,24,117.1953,117.1953,117.1797,117.1953,605
20171201|2017-10-23 22:00,24,117.1875,117.2031,117.1875,117.1953,813
20171201|2017-10-23 22:30,24,117.1953,117.2031,117.1953,117.1953,699
20171201|2017-10-23 23:00,24,117.1953,117.2031,117.1875,117.1953,1357
20171201|2017-10-23 23:30,24,117.1953,117.2109,117.1875,117.2031,1441
20171201|2017-10-24 00:00,24,117.2031,117.2109,117.2031,117.2031,302
20171201|2017-10-24 00:30,24,117.1953,117.2031,117.1797,117.2031,1828
20171201|2017-10-24 01:00,24,117.2031,117.2031,117.1797,117.1875,1939
20171201|2017-10-24 01:30,24,117.1875,117.1875,117.1484,117.1563,4370
20171201|2017-10-24 02:00,24,117.1484,117.1563,117.1328,117.1406,7580
20171201|2017-10-24 02:30,24,117.1406,117.1641,117.125,117.1406,9294
20171201|2017-10-24 03:00,24,117.1328,117.1406,117.1016,117.1172,11060
20171201|2017-10-24 03:30,24,117.1094,117.125,117.1016,117.1172,3929
20171201|2017-10-24 04:00,24,117.1094,117.1172,117.0938,117.1016,9898
20171201|2017-10-24 04:30,24,117.0938,117.1094,117.0938,117.1016,4927
20171201|2017-10-24 05:00,24,117.0938,117.1094,117.0859,117.0938,8136
20171201|2017-10-24 05:30,24,117.0938,117.1016,117.0859,117.1016,6399
20171201|2017-10-24 06:00,24,117.0938,117.125,117.0938,117.1172,9815
20171201|2017-10-24 06:30,24,117.1172,117.125,117.0703,117.0859,26890
20171201|2017-10-24 07:00,24,117.0781,117.0859,117.0547,117.0703,38735
20171201|2017-10-24 07:30,24,117.0703,117.1016,117.0625,117.0703,28133
20171201|2017-10-24 08:00,24,117.0625,117.0859,117.0547,117.0547,21199
20171201|2017-10-24 08:30,24,117.0625,117.1094,117.0547,117.0938,44325
20171201|2017-10-24 09:00,24,117.0938,117.1094,117.0781,117.0859,39756
20171201|2017-10-24 09:30,24,117.0938,117.0938,117.0625,117.0703,17169
20171201|2017-10-24 10:00,24,117.0781,117.0781,117.0547,117.0625,28765
20171201|2017-10-24 10:30,24,117.0703,117.0781,117.0625,117.0703,9704
20171201|2017-10-24 11:00,24,117.0781,117.0781,117.0625,117.0625,14542
20171201|2017-10-24 11:30,24,117.0703,117.0781,117.0625,117.0703,8673
20171201|2017-10-24 12:00,24,117.0703,117.0859,117.0625,117.0781,10326
20171201|2017-10-24 12:30,24,117.0781,117.0859,117.0703,117.0781,12504
20171201|2017-10-24 13:00,24,117.0703,117.0859,117.0703,117.0781,6280
20171201|2017-10-24 13:30,24,117.0859,117.1094,117.0781,117.0938,38205
20171201|2017-10-24 14:00,24,117.0938,117.1016,116.9922,117.0391,125163
20171201|2017-10-24 14:30,24,117.0391,117.0469,117.0156,117.0313,19929
20171201|2017-10-24 15:00,24,117.0313,117.0391,116.9844,116.9922,12601
20171201|2017-10-24 15:30,24,116.9922,117.0313,116.9922,117.0234,13009
20171201|2017-10-24 17:00,25,117.0156,117.0391,117.0156,117.0234,1751
20171201|2017-10-24 17:30,25,117.0234,117.0313,117.0156,117.0313,552
20171201|2017-10-24 18:00,25,117.0313,117.0391,117.0234,117.0313,1450
20171201|2017-10-24 18:30,25,117.0234,117.0547,117.0234,117.0547,1875
20171201|2017-10-24 19:00,25,117.0469,117.0547,117.0313,117.0469,4279
20171201|2017-10-24 19:30,25,117.0391,117.0625,117.0391,117.0625,2842
20171201|2017-10-24 20:00,25,117.0625,117.0625,117.0313,117.0469,1614
20171201|2017-10-24 20:30,25,117.0469,117.0547,117.0391,117.0469,1008
20171201|2017-10-24 21:00,25,117.0391,117.0469,117.0234,117.0391,2212
20171201|2017-10-24 21:30,25,117.0313,117.0313,117.0234,117.0313,1486
20171201|2017-10-24 22:00,25,117.0234,117.0313,117.0156,117.0313,1921
20171201|2017-10-24 22:30,25,117.0234,117.0234,117,117.0234,4200
20171201|2017-10-24 23:00,25,117.0234,117.0234,117.0156,117.0234,303
20171201|2017-10-24 23:30,25,117.0234,117.0234,117.0156,117.0234,84
20171201|2017-10-25 00:00,25,117.0234,117.0313,117.0078,117.0313,2186
20171201|2017-10-25 00:30,25,117.0313,117.0547,117.0234,117.0469,2805
20171201|2017-10-25 01:00,25,117.0391,117.0469,117.0156,117.0391,4972
20171201|2017-10-25 01:30,25,117.0391,117.0469,117.0234,117.0391,4680
20171201|2017-10-25 02:00,25,117.0391,117.0469,117.0234,117.0313,6646
20171201|2017-10-25 02:30,25,117.0313,117.0313,117.0078,117.0156,7646
20171201|2017-10-25 03:00,25,117.0156,117.0391,117,117.0156,14144
20171201|2017-10-25 03:30,25,117.0078,117.0078,116.9219,116.9375,27182
20171201|2017-10-25 04:00,25,116.9375,116.9453,116.8906,116.9141,30259
20171201|2017-10-25 04:30,25,116.9063,116.9297,116.8984,116.9297,13843
20171201|2017-10-25 05:00,25,116.9219,116.9453,116.9219,116.9375,14723
20171201|2017-10-25 05:30,25,116.9297,116.9609,116.9219,116.9531,14332
20171201|2017-10-25 06:00,25,116.9453,116.9609,116.9297,116.9375,20093
20171201|2017-10-25 06:30,25,116.9375,116.9609,116.9297,116.9609,9486
20171201|2017-10-25 07:00,25,116.9609,116.9609,116.8594,116.8672,48749
20171201|2017-10-25 07:30,25,116.875,116.8984,116.8281,116.875,119144
20171201|2017-10-25 08:00,25,116.875,116.9219,116.8672,116.9063,70428
20171201|2017-10-25 08:30,25,116.9141,116.9297,116.8906,116.9141,38355
20171201|2017-10-25 09:00,25,116.9063,116.9531,116.8906,116.9297,50035
20171201|2017-10-25 09:30,25,116.9297,116.9766,116.9141,116.9531,49816
20171201|2017-10-25 10:00,25,116.9453,116.9922,116.9453,116.9609,50938
20171201|2017-10-25 10:30,25,116.9609,116.9844,116.9531,116.9766,31308
20171201|2017-10-25 11:00,25,116.9766,117.0391,116.9766,117.0313,50635
20171201|2017-10-25 11:30,25,117.0313,117.0391,116.9844,117,53929
20171201|2017-10-25 12:00,25,117,117.0234,116.9688,117.0156,37963
20171201|2017-10-25 12:30,25,117.0156,117.0234,116.9609,116.9688,30595
20171201|2017-10-25 13:00,25,116.9688,116.9766,116.9453,116.9609,26592
20171201|2017-10-25 13:30,25,116.9609,116.9766,116.9453,116.9531,40019
20171201|2017-10-25 14:00,25,116.9609,116.9844,116.9531,116.9766,19536
20171201|2017-10-25 14:30,25,116.9844,117,116.9766,116.9844,16972
20171201|2017-10-25 15:00,25,116.9766,116.9922,116.9688,116.9766,13291
20171201|2017-10-25 15:30,25,116.9766,117.0078,116.9766,117.0078,10213
20171201|2017-10-25 17:00,26,117.0156,117.0234,117.0078,117.0156,900
20171201|2017-10-25 17:30,26,117.0156,117.0313,117.0078,117.0156,777
20171201|2017-10-25 18:00,26,117.0078,117.0234,117.0078,117.0156,834
20171201|2017-10-25 18:30,26,117.0078,117.0469,117.0078,117.0234,4577
20171201|2017-10-25 19:00,26,117.0234,117.0313,117,117.0078,3149
20171201|2017-10-25 19:30,26,117.0078,117.0234,117.0078,117.0078,1070
20171201|2017-10-25 20:00,26,117.0156,117.0391,117.0078,117.0313,3182
20171201|2017-10-25 20:30,26,117.0313,117.0391,117.0234,117.0313,1791
20171201|2017-10-25 21:00,26,117.0313,117.0391,117.0234,117.0313,1084
20171201|2017-10-25 21:30,26,117.0313,117.0391,117.0234,117.0391,1013
20171201|2017-10-25 22:00,26,117.0313,117.0547,117.0313,117.0469,1713
20171201|2017-10-25 22:30,26,117.0469,117.0547,117.0391,117.0391,2973
20171201|2017-10-25 23:00,26,117.0469,117.0547,117.0391,117.0469,214
20171201|2017-10-25 23:30,26,117.0547,117.0547,117.0469,117.0469,1094
20171201|2017-10-26 00:00,26,117.0469,117.1172,117.0391,117.1016,12046
20171201|2017-10-26 00:30,26,117.1016,117.1172,117.0625,117.0703,8973
20171201|2017-10-26 01:00,26,117.0625,117.0625,117.0156,117.0313,7792
20171201|2017-10-26 01:30,26,117.0313,117.0547,117.0234,117.0234,4898
20171201|2017-10-26 02:00,26,117.0156,117.0234,116.9688,116.9766,15906
20171201|2017-10-26 02:30,26,116.9844,117.0156,116.9688,116.9844,9977
20171201|2017-10-26 03:00,26,116.9844,117.0156,116.9766,117.0156,7259
20171201|2017-10-26 03:30,26,117.0156,117.0469,117.0078,117.0391,10118
20171201|2017-10-26 04:00,26,117.0469,117.0469,117.0156,117.0156,6093
20171201|2017-10-26 04:30,26,117.0234,117.0313,117.0156,117.0234,6289
20171201|2017-10-26 05:00,26,117.0234,117.0469,117.0234,117.0313,4338
20171201|2017-10-26 05:30,26,117.0313,117.0469,117.0234,117.0469,4584
20171201|2017-10-26 06:00,26,117.0391,117.0547,117.0234,117.0234,18193
20171201|2017-10-26 06:30,26,117.0234,117.0859,117.0234,117.0391,36421
20171201|2017-10-26 07:00,26,117.0391,117.0469,116.9688,117.0156,69033
20171201|2017-10-26 07:30,26,117.0156,117.0547,116.9844,117.0469,52117
20171201|2017-10-26 08:00,26,117.0469,117.0547,117.0234,117.0313,31360
20171201|2017-10-26 08:30,26,117.0234,117.0234,116.9844,116.9922,30179
20171201|2017-10-26 09:00,26,116.9922,117.0078,116.9688,116.9922,38705
20171201|2017-10-26 09:30,26,116.9922,117,116.9531,116.9531,31247
20171201|2017-10-26 10:00,26,116.9609,116.9766,116.9141,116.9688,61681
20171201|2017-10-26 10:30,26,116.9609,117.0234,116.9609,117.0156,41140
20171201|2017-10-26 11:00,26,117.0078,117.0156,116.9688,116.9766,20273
20171201|2017-10-26 11:30,26,116.9766,117,116.9766,116.9844,18781
20171201|2017-10-26 12:00,26,116.9922,117,116.9297,116.9453,32562
20171201|2017-10-26 12:30,26,116.9453,116.9453,116.8594,116.9063,75997
20171201|2017-10-26 13:00,26,116.9141,116.9297,116.8828,116.8906,36172
20171201|2017-10-26 13:30,26,116.8828,116.9063,116.875,116.8984,29941
20171201|2017-10-26 14:00,26,116.8906,116.8984,116.8672,116.875,33627
20171201|2017-10-26 14:30,26,116.8828,116.8984,116.875,116.8828,15586
20171201|2017-10-26 15:00,26,116.8828,116.8906,116.8438,116.8672,13179
20171201|2017-10-26 15:30,26,116.8672,116.875,116.8516,116.8594,12888
20171201|2017-10-26 17:00,27,116.8516,116.8828,116.8516,116.8672,1068
20171201|2017-10-26 17:30,27,116.8672,116.8828,116.8672,116.8828,591
20171201|2017-10-26 18:00,27,116.8828,116.8828,116.875,116.875,478
20171201|2017-10-26 18:30,27,116.8828,116.8906,116.875,116.875,1639
20171201|2017-10-26 19:00,27,116.875,116.8984,116.875,116.8828,2849
20171201|2017-10-26 19:30,27,116.8906,116.9453,116.875,116.8828,9376
20171201|2017-10-26 20:00,27,116.8906,116.8906,116.8438,116.8594,7435
20171201|2017-10-26 20:30,27,116.8594,116.8594,116.8359,116.8516,3987
20171201|2017-10-26 21:00,27,116.8438,116.8516,116.8359,116.8516,2330
20171201|2017-10-26 21:30,27,116.8516,116.8594,116.8438,116.8594,1176
20171201|2017-10-26 22:00,27,116.8594,116.8594,116.8438,116.8594,1550
20171201|2017-10-26 22:30,27,116.8594,116.875,116.8516,116.8672,2511
20171201|2017-10-26 23:00,27,116.8672,116.8672,116.8516,116.8516,1235
20171201|2017-10-26 23:30,27,116.8516,116.8594,116.8359,116.8359,4880
20171201|2017-10-27 00:00,27,116.8359,116.8438,116.8203,116.8359,4226
20171201|2017-10-27 00:30,27,116.8359,116.8516,116.8359,116.8516,1895
20171201|2017-10-27 01:00,27,116.8516,116.8516,116.8281,116.8516,8591
20171201|2017-10-27 01:30,27,116.8516,116.8516,116.8047,116.8359,9629
20171201|2017-10-27 02:00,27,116.8359,116.8359,116.7891,116.8125,12897
20171201|2017-10-27 02:30,27,116.8125,116.8828,116.7969,116.875,13017
20171201|2017-10-27 03:00,27,116.875,116.8906,116.8594,116.8906,12350
20171201|2017-10-27 03:30,27,116.8906,116.9141,116.8516,116.8516,11847
20171201|2017-10-27 04:00,27,116.8594,116.8906,116.8438,116.8672,8052
20171201|2017-10-27 04:30,27,116.875,116.8984,116.8672,116.8828,5673
20171201|2017-10-27 05:00,27,116.8828,116.8984,116.875,116.875,3265
20171201|2017-10-27 05:30,27,116.875,116.8984,116.875,116.8828,3190
20171201|2017-10-27 06:00,27,116.8906,116.8984,116.8672,116.8828,9355
20171201|2017-10-27 06:30,27,116.8828,116.8828,116.8516,116.8594,22365
20171201|2017-10-27 07:00,27,116.8594,116.8828,116.8438,116.8672,32587
20171201|2017-10-27 07:30,27,116.875,116.8906,116.7969,116.8359,70623
20171201|2017-10-27 08:00,27,116.8359,116.9141,116.8359,116.8984,45561
20171201|2017-10-27 08:30,27,116.8984,116.9141,116.875,116.875,39139
20171201|2017-10-27 09:00,27,116.8828,117.0625,116.8672,117.0547,105700
20171201|2017-10-27 09:30,27,117.0625,117.0938,117.0547,117.0703,73880
20171201|2017-10-27 10:00,27,117.0781,117.0859,117.0469,117.0625,45555
20171201|2017-10-27 10:30,27,117.0625,117.0938,117.0547,117.0625,29045
20171201|2017-10-27 11:00,27,117.0703,117.0703,117.0391,117.0547,24626
20171201|2017-10-27 11:30,27,117.0547,117.0703,117.0078,117.0234,23692
20171201|2017-10-27 12:00,27,117.0234,117.0391,117.0156,117.0313,14760
20171201|2017-10-27 12:30,27,117.0391,117.0469,117.0234,117.0234,10420
20171201|2017-10-27 13:00,27,117.0234,117.0469,117.0156,117.0313,25859
20171201|2017-10-27 13:30,27,117.0391,117.0391,117.0156,117.0391,21903
20171201|2017-10-27 14:00,27,117.0313,117.0703,117.0313,117.0625,29479
20171201|2017-10-27 14:30,27,117.0625,117.0859,117.0547,117.0703,16079
20171201|2017-10-27 15:00,27,117.0625,117.0703,117.0547,117.0703,10423
20171201|2017-10-27 15:30,27,117.0703,117.1016,117.0703,117.1016,10976
20171201|2017-10-29 17:00,30,117.0938,117.1484,117.0859,117.1172,5381
20171201|2017-10-29 17:30,30,117.1172,117.125,117.1016,117.1016,1271
20171201|2017-10-29 18:00,30,117.1016,117.1328,117.1016,117.1172,2157
20171201|2017-10-29 18:30,30,117.1172,117.1328,117.1172,117.125,1388
20171201|2017-10-29 19:00,30,117.125,117.1484,117.0938,117.0938,6282
20171201|2017-10-29 19:30,30,117.0859,117.125,117.0859,117.125,2891
20171201|2017-10-29 20:00,30,117.125,117.1406,117.1094,117.1328,6629
20171201|2017-10-29 20:30,30,117.1406,117.1406,117.125,117.125,6366
20171201|2017-10-29 21:00,30,117.125,117.1641,117.125,117.1406,3803
20171201|2017-10-29 21:30,30,117.1406,117.1563,117.125,117.1406,3443
20171201|2017-10-29 22:00,30,117.1406,117.1797,117.1406,117.1484,3348
20171201|2017-10-29 22:30,30,117.1484,117.1641,117.1406,117.1563,1592
20171201|2017-10-29 23:00,30,117.1563,117.1641,117.1484,117.1484,1508
20171201|2017-10-29 23:30,30,117.1484,117.1484,117.1328,117.1484,688
20171201|2017-10-30 00:00,30,117.1484,117.1641,117.1406,117.1406,2872
20171201|2017-10-30 00:30,30,117.1406,117.1563,117.1406,117.1563,3071
20171201|2017-10-30 01:00,30,117.1563,117.1563,117.1328,117.1406,1285
20171201|2017-10-30 01:30,30,117.1328,117.1484,117.125,117.1406,3197
20171201|2017-10-30 02:00,30,117.1328,117.1406,117.1016,117.1172,6463
20171201|2017-10-30 02:30,30,117.1172,117.125,117.0938,117.1172,6409
20171201|2017-10-30 03:00,30,117.1094,117.1406,117.1094,117.1172,10527
20171201|2017-10-30 03:30,30,117.1172,117.1719,117.1172,117.1406,9995
20171201|2017-10-30 04:00,30,117.1484,117.1797,117.1406,117.1641,14401
20171201|2017-10-30 04:30,30,117.1641,117.1719,117.1484,117.1563,4488
20171201|2017-10-30 05:00,30,117.1484,117.1641,117.1484,117.1563,4161
20171201|2017-10-30 05:30,30,117.1563,117.1797,117.1484,117.1484,12190
20171201|2017-10-30 06:00,30,117.1484,117.1563,117.125,117.1484,12785
20171201|2017-10-30 06:30,30,117.1484,117.1484,117.1094,117.1094,17771
20171201|2017-10-30 07:00,30,117.1094,117.1563,117.1016,117.1406,48130
20171201|2017-10-30 07:30,30,117.1406,117.1875,117.1328,117.1797,50026
20171201|2017-10-30 08:00,30,117.1797,117.2031,117.1797,117.1875,28194
20171201|2017-10-30 08:30,30,117.1953,117.2031,117.1797,117.1875,19295
20171201|2017-10-30 09:00,30,117.1953,117.2109,117.1641,117.1641,27343
20171201|2017-10-30 09:30,30,117.1719,117.1953,117.1641,117.1875,17426
20171201|2017-10-30 10:00,30,117.1953,117.2188,117.1797,117.2031,24934
20171201|2017-10-30 10:30,30,117.2109,117.2656,117.2109,117.25,60747
20171201|2017-10-30 11:00,30,117.25,117.2734,117.2422,117.2578,32569
20171201|2017-10-30 11:30,30,117.25,117.2734,117.2422,117.2656,16447
20171201|2017-10-30 12:00,30,117.2656,117.2734,117.2266,117.2344,18469
20171201|2017-10-30 12:30,30,117.2344,117.25,117.2266,117.2344,17062
20171201|2017-10-30 13:00,30,117.2344,117.2578,117.2266,117.2344,33431
20171201|2017-10-30 13:30,30,117.2344,117.2656,117.2344,117.2578,21875
20171201|2017-10-30 14:00,30,117.2578,117.2656,117.2344,117.2578,28454
20171201|2017-10-30 14:30,30,117.2578,117.2734,117.25,117.2656,15197
20171201|2017-10-30 15:00,30,117.2656,117.2734,117.2578,117.2734,5337
20171201|2017-10-30 15:30,30,117.2734,117.2734,117.25,117.25,11880
20171201|2017-10-30 17:00,31,117.25,117.25,117.2344,117.2422,1264
20171201|2017-10-30 17:30,31,117.2422,117.2578,117.2422,117.2578,1170
20171201|2017-10-30 18:00,31,117.2578,117.2578,117.25,117.25,1448
20171201|2017-10-30 18:30,31,117.25,117.3047,117.25,117.2969,5614
20171201|2017-10-30 19:00,31,117.2891,117.2969,117.2734,117.2734,3513
20171201|2017-10-30 19:30,31,117.2734,117.2813,117.2656,117.2656,3573
20171201|2017-10-30 20:00,31,117.2656,117.2813,117.2656,117.2734,1752
20171201|2017-10-30 20:30,31,117.2656,117.2734,117.2578,117.2578,1089
20171201|2017-10-30 21:00,31,117.2656,117.2813,117.2656,117.2813,1242
20171201|2017-10-30 21:30,31,117.2734,117.2813,117.2734,117.2734,46
20171201|2017-10-30 22:00,31,117.2734,117.2813,117.2656,117.2734,1094
20171201|2017-10-30 22:30,31,117.2734,117.2813,117.2734,117.2813,6
20171201|2017-10-30 23:00,31,117.2813,117.2813,117.2734,117.2813,419
20171201|2017-10-30 23:30,31,117.2734,117.2734,117.2734,117.2734,659
20171201|2017-10-31 00:00,31,117.2813,117.2969,117.2734,117.2813,8218
20171201|2017-10-31 00:30,31,117.2891,117.2891,117.2813,117.2813,2029
20171201|2017-10-31 01:00,31,117.2891,117.2969,117.2813,117.2969,3585
20171201|2017-10-31 01:30,31,117.2891,117.2969,117.2734,117.2813,3683
20171201|2017-10-31 02:00,31,117.2813,117.2813,117.25,117.2656,4832
20171201|2017-10-31 02:30,31,117.2656,117.2734,117.25,117.2656,5652
20171201|2017-10-31 03:00,31,117.2656,117.2734,117.25,117.2578,4615
20171201|2017-10-31 03:30,31,117.2578,117.2656,117.2344,117.2422,6859
20171201|2017-10-31 04:00,31,117.2422,117.2422,117.2109,117.2266,5150
20171201|2017-10-31 04:30,31,117.2266,117.2344,117.2109,117.2344,7632
20171201|2017-10-31 05:00,31,117.2344,117.2422,117.2031,117.2109,9733
20171201|2017-10-31 05:30,31,117.2109,117.2109,117.1953,117.2031,7795
20171201|2017-10-31 06:00,31,117.2109,117.2188,117.1875,117.1953,12949
20171201|2017-10-31 06:30,31,117.1953,117.2109,117.1875,117.2109,7784
20171201|2017-10-31 07:00,31,117.2031,117.2422,117.1875,117.2188,19141
20171201|2017-10-31 07:30,31,117.2188,117.25,117.1875,117.2266,54200
20171201|2017-10-31 08:00,31,117.2266,117.2344,117.2188,117.2266,16511
20171201|2017-10-31 08:30,31,117.2344,117.2422,117.2031,117.2031,39956
20171201|2017-10-31 09:00,31,117.2031,117.2188,117.1719,117.2031,35726
20171201|2017-10-31 09:30,31,117.2031,117.2188,117.1875,117.2109,30758
20171201|2017-10-31 10:00,31,117.2109,117.2188,117.1953,117.2109,28218
20171201|2017-10-31 10:30,31,117.2188,117.2266,117.1953,117.2031,25851
20171201|2017-10-31 11:00,31,117.2031,117.2109,117.1875,117.1953,13496
20171201|2017-10-31 11:30,31,117.1953,117.2109,117.1797,117.1953,12597
20171201|2017-10-31 12:00,31,117.1953,117.2109,117.1953,117.1953,13194
20171201|2017-10-31 12:30,31,117.2031,117.2109,117.1953,117.2031,10387
20171201|2017-10-31 13:00,31,117.1953,117.2031,117.1797,117.1953,19232
20171201|2017-10-31 13:30,31,117.1875,117.2031,117.1797,117.1797,105128
20171201|2017-10-31 14:00,31,117.1797,117.1875,117.1641,117.1719,72723
20171201|2017-10-31 14:30,31,117.1797,117.1875,117.1563,117.1563,19398
20171201|2017-10-31 15:00,31,117.1641,117.1797,117.1563,117.1719,14471
20171201|2017-10-31 15:30,31,117.1797,117.1797,117.1406,117.1484,17161
20171201|2017-10-31 17:00,1,117.1484,117.1563,117.1406,117.1484,1961
20171201|2017-10-31 17:30,1,117.1484,117.1641,117.1406,117.1641,949
20171201|2017-10-31 18:00,1,117.1641,117.1641,117.1563,117.1641,704
20171201|2017-10-31 18:30,1,117.1641,117.1719,117.1563,117.1563,864
20171201|2017-10-31 19:00,1,117.1641,117.1641,117.1328,117.1406,4721
20171201|2017-10-31 19:30,1,117.1406,117.1484,117.1016,117.1094,4222
20171201|2017-10-31 20:00,1,117.1094,117.125,117.0938,117.1094,2991
20171201|2017-10-31 20:30,1,117.1016,117.1016,117.0859,117.0938,2845
20171201|2017-10-31 21:00,1,117.1016,117.1172,117.1016,117.1094,1973
20171201|2017-10-31 21:30,1,117.1094,117.1172,117.0938,117.1016,3448
20171201|2017-10-31 22:00,1,117.1016,117.1094,117.0938,117.1016,778
20171201|2017-10-31 22:30,1,117.1016,117.125,117.0938,117.1172,1388
20171201|2017-10-31 23:00,1,117.1172,117.125,117.0938,117.0938,1607
20171201|2017-10-31 23:30,1,117.1016,117.1094,117.0938,117.1094,586
20171201|2017-11-01 00:00,1,117.1094,117.1172,117.1016,117.1094,1345
20171201|2017-11-01 00:30,1,117.1094,117.1172,117.1016,117.1094,931
20171201|2017-11-01 01:00,1,117.1094,117.125,117.1016,117.1094,2022
20171201|2017-11-01 01:30,1,117.1094,117.125,117.0938,117.1016,3128
20171201|2017-11-01 02:00,1,117.0938,117.125,117.0938,117.1094,6766
20171201|2017-11-01 02:30,1,117.1094,117.125,117.1094,117.1172,4595
20171201|2017-11-01 03:00,1,117.1172,117.125,117.1094,117.125,6822
20171201|2017-11-01 03:30,1,117.125,117.1328,117.1172,117.125,6302
20171201|2017-11-01 04:00,1,117.125,117.1328,117.1172,117.125,5350
20171201|2017-11-01 04:30,1,117.1172,117.125,117.1094,117.1172,4508
20171201|2017-11-01 05:00,1,117.1094,117.125,117.1094,117.1172,2602
20171201|2017-11-01 05:30,1,117.1094,117.1172,117.0938,117.1094,4787
20171201|2017-11-01 06:00,1,117.1016,117.1172,117.1016,117.1016,4393
20171201|2017-11-01 06:30,1,117.1016,117.125,117.1016,117.1016,7083
20171201|2017-11-01 07:00,1,117.0938,117.1094,117.0547,117.0781,43158
20171201|2017-11-01 07:30,1,117.0703,117.1094,117.0547,117.0625,75094
20171201|2017-11-01 08:00,1,117.0703,117.0938,117.0625,117.0859,36346
20171201|2017-11-01 08:30,1,117.0781,117.1016,117.0703,117.0859,27716
20171201|2017-11-01 09:00,1,117.0938,117.1484,117.0859,117.1406,71909
20171201|2017-11-01 09:30,1,117.1484,117.1953,117.1484,117.1797,64708
20171201|2017-11-01 10:00,1,117.1719,117.1953,117.1719,117.1953,22299
20171201|2017-11-01 10:30,1,117.1953,117.2109,117.1875,117.1953,39571
20171201|2017-11-01 11:00,1,117.1953,117.2031,117.1719,117.2031,19613
20171201|2017-11-01 11:30,1,117.2031,117.2031,117.1797,117.1953,24325
20171201|2017-11-01 12:00,1,117.1953,117.2344,117.1953,117.2266,24749
20171201|2017-11-01 12:30,1,117.2266,117.2344,117.1953,117.2031,18491
20171201|2017-11-01 13:00,1,117.2031,117.2578,117.1406,117.1406,43425
20171201|2017-11-01 13:30,1,117.1484,117.1641,117.1172,117.125,48921
20171201|2017-11-01 14:00,1,117.125,117.1563,117.1172,117.1563,16828
20171201|2017-11-01 14:30,1,117.1563,117.1563,117.1328,117.1563,6377
20171201|2017-11-01 15:00,1,117.1484,117.1719,117.1328,117.1719,12270
20171201|2017-11-01 15:30,1,117.1719,117.2266,117.1328,117.1484,28683
20171201|2017-11-01 17:00,2,117.1719,117.1797,117.1406,117.1484,4018
20171201|2017-11-01 17:30,2,117.1563,117.1797,117.1484,117.1641,1416
20171201|2017-11-01 18:00,2,117.1719,117.1719,117.1641,117.1641,934
20171201|2017-11-01 18:30,2,117.1641,117.1641,117.1484,117.1563,2276
20171201|2017-11-01 19:00,2,117.1641,117.2109,117.1641,117.1875,9811
20171201|2017-11-01 19:30,2,117.1875,117.2188,117.1719,117.1875,5860
20171201|2017-11-01 20:00,2,117.1797,117.2031,117.1797,117.1953,2547
20171201|2017-11-01 20:30,2,117.1953,117.2188,117.1875,117.2031,3214
20171201|2017-11-01 21:00,2,117.2031,117.2109,117.1953,117.2031,2391
20171201|2017-11-01 21:30,2,117.1953,117.2031,117.1875,117.1875,2610
20171201|2017-11-01 22:00,2,117.1875,117.1953,117.1797,117.1797,2250
20171201|2017-11-01 22:30,2,117.1797,117.2031,117.1797,117.1953,979
20171201|2017-11-01 23:00,2,117.1953,117.2031,117.1875,117.2031,1419
20171201|2017-11-01 23:30,2,117.2031,117.2109,117.1953,117.2031,559
20171201|2017-11-02 00:00,2,117.2031,117.2109,117.1875,117.1875,2165
20171201|2017-11-02 00:30,2,117.1953,117.2188,117.1875,117.2031,3162
20171201|2017-11-02 01:00,2,117.2031,117.2109,117.1953,117.2109,3267
20171201|2017-11-02 01:30,2,117.2109,117.2188,117.1875,117.1875,3004
20171201|2017-11-02 02:00,2,117.1875,117.2031,117.1719,117.1719,6081
20171201|2017-11-02 02:30,2,117.1719,117.1797,117.1563,117.1719,5155
20171201|2017-11-02 03:00,2,117.1797,117.1797,117.1406,117.1563,6331
20171201|2017-11-02 03:30,2,117.1563,117.1641,117.1328,117.1484,11314
20171201|2017-11-02 04:00,2,117.1484,117.1641,117.1406,117.1484,13712
20171201|2017-11-02 04:30,2,117.1484,117.1641,117.1406,117.1563,4587
20171201|2017-11-02 05:00,2,117.1484,117.1484,117.125,117.1484,11727
20171201|2017-11-02 05:30,2,117.1484,117.1641,117.1328,117.1641,5722
20171201|2017-11-02 06:00,2,117.1563,117.1875,117.1484,117.1875,10763
20171201|2017-11-02 06:30,2,117.1875,117.1875,117.1563,117.1641,19217
20171201|2017-11-02 07:00,2,117.1641,117.2031,117.1641,117.1719,35423
20171201|2017-11-02 07:30,2,117.1719,117.2266,117.1563,117.2109,57896
20171201|2017-11-02 08:00,2,117.2188,117.2422,117.1875,117.2109,38266
20171201|2017-11-02 08:30,2,117.2109,117.2266,117.1875,117.2031,24909
20171201|2017-11-02 09:00,2,117.1953,117.3203,117.1953,117.25,98627
20171201|2017-11-02 09:30,2,117.25,117.2578,117.2031,117.2109,35047
20171201|2017-11-02 10:00,2,117.2188,117.2344,117.1953,117.2344,36947
20171201|2017-11-02 10:30,2,117.2344,117.2344,117.2188,117.2344,16995
20171201|2017-11-02 11:00,2,117.2266,117.2344,117.1719,117.1719,29377
20171201|2017-11-02 11:30,2,117.1797,117.2109,117.1719,117.1953,22822
20171201|2017-11-02 12:00,2,117.1875,117.2266,117.1875,117.2188,21004
20171201|2017-11-02 12:30,2,117.2188,117.2344,117.2109,117.2188,26481
20171201|2017-11-02 13:00,2,117.2188,117.2344,117.2109,117.2188,15640
20171201|2017-11-02 13:30,2,117.2109,117.2344,117.2109,117.2188,33243
20171201|2017-11-02 14:00,2,117.2109,117.2422,117.2031,117.2188,24116
20171201|2017-11-02 14:30,2,117.2109,117.2344,117.2031,117.2188,12440
20171201|2017-11-02 15:00,2,117.2188,117.2266,117.2109,117.2188,9106
20171201|2017-11-02 15:30,2,117.2188,117.2266,117.2031,117.2188,8704
20171201|2017-11-02 17:00,3,117.2266,117.2422,117.2109,117.2266,1294
20171201|2017-11-02 17:30,3,117.2266,117.2266,117.2188,117.2188,339
20171201|2017-11-02 18:00,3,117.2266,117.2344,117.2188,117.2266,532
20171201|2017-11-02 18:30,3,117.2188,117.2422,117.2188,117.2266,465
20171201|2017-11-02 19:00,3,117.2266,117.2344,117.2266,117.2266,1215
20171201|2017-11-02 19:30,3,117.2344,117.25,117.2344,117.2344,1228
20171201|2017-11-02 20:00,3,117.2344,117.2422,117.2344,117.2344,688
20171201|2017-11-02 20:30,3,117.2344,117.2344,117.2266,117.2344,736
20171201|2017-11-02 21:00,3,117.2344,117.2422,117.2266,117.2344,398
20171201|2017-11-02 21:30,3,117.2344,117.2344,117.2109,117.2109,2498
20171201|2017-11-02 22:00,3,117.2188,117.2266,117.2109,117.2188,608
20171201|2017-11-02 22:30,3,117.2266,117.2266,117.2188,117.2266,871
20171201|2017-11-02 23:00,3,117.2266,117.2344,117.2188,117.2266,362
20171201|2017-11-02 23:30,3,117.2344,117.2344,117.2188,117.2266,712
20171201|2017-11-03 00:00,3,117.2266,117.2344,117.2188,117.2266,866
20171201|2017-11-03 00:30,3,117.2344,117.2344,117.2266,117.2344,430
20171201|2017-11-03 01:00,3,117.2344,117.2422,117.2344,117.2422,620
20171201|2017-11-03 01:30,3,117.2422,117.2422,117.2109,117.2109,2035
20171201|2017-11-03 02:00,3,117.2109,117.2188,117.1953,117.2031,7938
20171201|2017-11-03 02:30,3,117.2031,117.2109,117.1875,117.1875,6698
20171201|2017-11-03 03:00,3,117.1875,117.2266,117.1875,117.2266,5122
20171201|2017-11-03 03:30,3,117.2266,117.2266,117.2031,117.2109,3903
20171201|2017-11-03 04:00,3,117.2109,117.2188,117.1875,117.2031,9180
20171201|2017-11-03 04:30,3,117.1953,117.2109,117.1875,117.2031,9562
20171201|2017-11-03 05:00,3,117.2031,117.2266,117.1953,117.2109,7669
20171201|2017-11-03 05:30,3,117.2109,117.2344,117.2031,117.2109,5509
20171201|2017-11-03 06:00,3,117.2109,117.2109,117.1953,117.1953,6212
20171201|2017-11-03 06:30,3,117.1953,117.1953,117.1797,117.1953,11646
20171201|2017-11-03 07:00,3,117.1953,117.2344,117.1875,117.2344,24361
20171201|2017-11-03 07:30,3,117.2266,117.375,117.1953,117.2109,165911
20171201|2017-11-03 08:00,3,117.2109,117.2422,117.1797,117.2422,51608
20171201|2017-11-03 08:30,3,117.2422,117.2656,117.2188,117.2266,28863
20171201|2017-11-03 09:00,3,117.2266,117.2266,117.1797,117.1875,44881
20171201|2017-11-03 09:30,3,117.1875,117.1953,117.1328,117.1328,45042
20171201|2017-11-03 10:00,3,117.1406,117.1719,117.1172,117.1563,32942
20171201|2017-11-03 10:30,3,117.1484,117.1875,117.1484,117.1641,23886
20171201|2017-11-03 11:00,3,117.1641,117.1953,117.1641,117.1797,13323
20171201|2017-11-03 11:30,3,117.1719,117.1875,117.1719,117.1875,10251
20171201|2017-11-03 12:00,3,117.1875,117.2109,117.1797,117.2031,12422
20171201|2017-11-03 12:30,3,117.2031,117.2188,117.1953,117.2188,14706
20171201|2017-11-03 13:00,3,117.2188,117.2188,117.1953,117.1953,11872
20171201|2017-11-03 13:30,3,117.2031,117.2031,117.1875,117.2031,20179
20171201|2017-11-03 14:00,3,117.1953,117.25,117.1953,117.2422,19699
20171201|2017-11-03 14:30,3,117.2422,117.2578,117.2344,117.2344,13323
20171201|2017-11-03 15:00,3,117.2422,117.2578,117.2344,117.25,5669
20171201|2017-11-03 15:30,3,117.25,117.2578,117.2422,117.25,7724
20171201|2017-11-05 17:00,6,117.2422,117.2422,117.2188,117.2188,2514
20171201|2017-11-05 17:30,6,117.2109,117.2266,117.2109,117.2188,2023
20171201|2017-11-05 18:00,6,117.2188,117.2344,117.2109,117.2188,2467
20171201|2017-11-05 18:30,6,117.2188,117.2266,117.2031,117.2109,3089
20171201|2017-11-05 19:00,6,117.2031,117.2031,117.1797,117.1953,5329
20171201|2017-11-05 19:30,6,117.1953,117.2109,117.1953,117.2109,963
20171201|2017-11-05 20:00,6,117.2031,117.2422,117.2031,117.2266,3575
20171201|2017-11-05 20:30,6,117.2266,117.25,117.2266,117.2422,3485
20171201|2017-11-05 21:00,6,117.2422,117.25,117.2266,117.2266,1400
20171201|2017-11-05 21:30,6,117.2266,117.2344,117.2266,117.2344,1253
20171201|2017-11-05 22:00,6,117.2344,117.25,117.2344,117.25,1005
20171201|2017-11-05 22:30,6,117.2422,117.25,117.2422,117.2422,408
20171201|2017-11-05 23:00,6,117.2422,117.25,117.2344,117.25,1669
20171201|2017-11-05 23:30,6,117.25,117.2578,117.2422,117.2578,1042
20171201|2017-11-06 00:00,6,117.25,117.2578,117.2422,117.2422,1125
20171201|2017-11-06 00:30,6,117.2422,117.25,117.2344,117.2422,2044
20171201|2017-11-06 01:00,6,117.2422,117.2578,117.2344,117.25,3144
20171201|2017-11-06 01:30,6,117.25,117.2969,117.2422,117.2891,8632
20171201|2017-11-06 02:00,6,117.2891,117.3047,117.2813,117.2891,16401
20171201|2017-11-06 02:30,6,117.2891,117.3281,117.2813,117.3203,11455
20171201|2017-11-06 03:00,6,117.3125,117.3281,117.2891,117.2969,8694
20171201|2017-11-06 03:30,6,117.2969,117.3125,117.2969,117.3047,3639
20171201|2017-11-06 04:00,6,117.3047,117.3203,117.2969,117.3125,9179
20171201|2017-11-06 04:30,6,117.3125,117.3203,117.3125,117.3125,3767
20171201|2017-11-06 05:00,6,117.3125,117.3203,117.3047,117.3125,4345
20171201|2017-11-06 05:30,6,117.3125,117.3281,117.3047,117.3281,3568
20171201|2017-11-06 06:00,6,117.3281,117.3281,117.2891,117.3047,9585
20171201|2017-11-06 06:30,6,117.2969,117.3125,117.2734,117.2891,10896
20171201|2017-11-06 07:00,6,117.2891,117.3203,117.2813,117.3125,15892
20171201|2017-11-06 07:30,6,117.3125,117.3203,117.2891,117.2891,20995
20171201|2017-11-06 08:00,6,117.2891,117.2969,117.2578,117.2656,18133
20171201|2017-11-06 08:30,6,117.2656,117.2813,117.25,117.2734,31193
20171201|2017-11-06 09:00,6,117.2656,117.2813,117.2422,117.2422,13451
20171201|2017-11-06 09:30,6,117.2422,117.2578,117.2344,117.25,30340
20171201|2017-11-06 10:00,6,117.25,117.2734,117.25,117.2656,16803
20171201|2017-11-06 10:30,6,117.2656,117.2813,117.2578,117.2734,40670
20171201|2017-11-06 11:00,6,117.2734,117.3047,117.2656,117.2969,16202
20171201|2017-11-06 11:30,6,117.2891,117.3047,117.2813,117.2891,11022
20171201|2017-11-06 12:00,6,117.2891,117.2969,117.2813,117.2891,7309
20171201|2017-11-06 12:30,6,117.2891,117.3125,117.2813,117.3125,16732
20171201|2017-11-06 13:00,6,117.3047,117.3125,117.2891,117.2891,16897
20171201|2017-11-06 13:30,6,117.2891,117.2969,117.2656,117.2656,21108
20171201|2017-11-06 14:00,6,117.2734,117.2891,117.2656,117.2813,17679
20171201|2017-11-06 14:30,6,117.2734,117.2813,117.2734,117.2813,3389
20171201|2017-11-06 15:00,6,117.2734,117.2813,117.2734,117.2734,6676
20171201|2017-11-06 15:30,6,117.2813,117.2891,117.2656,117.2734,19717
20171201|2017-11-06 17:00,7,117.2891,117.2891,117.2656,117.2656,1337
20171201|2017-11-06 17:30,7,117.2656,117.2734,117.2656,117.2734,457
20171201|2017-11-06 18:00,7,117.2656,117.2734,117.2656,117.2734,1601
20171201|2017-11-06 18:30,7,117.2734,117.2734,117.25,117.2578,1539
20171201|2017-11-06 19:00,7,117.2578,117.2656,117.25,117.2578,1186
20171201|2017-11-06 19:30,7,117.25,117.2578,117.25,117.25,2326
20171201|2017-11-06 20:00,7,117.25,117.25,117.2344,117.2422,2421
20171201|2017-11-06 20:30,7,117.2422,117.25,117.2344,117.25,295
20171201|2017-11-06 21:00,7,117.2422,117.25,117.2422,117.25,595
20171201|2017-11-06 21:30,7,117.2422,117.25,117.2344,117.2422,2618
20171201|2017-11-06 22:00,7,117.2344,117.2422,117.2344,117.2344,591
20171201|2017-11-06 22:30,7,117.2344,117.2344,117.2266,117.2344,1070
20171201|2017-11-06 23:00,7,117.2344,117.25,117.2344,117.2422,2822
20171201|2017-11-06 23:30,7,117.2422,117.25,117.2344,117.2422,350
20171201|2017-11-07 00:00,7,117.2422,117.25,117.2422,117.25,550
20171201|2017-11-07 00:30,7,117.2422,117.2422,117.2266,117.2344,1498
20171201|2017-11-07 01:00,7,117.2266,117.2422,117.2188,117.2266,5424
20171201|2017-11-07 01:30,7,117.2266,117.2344,117.2188,117.2344,5829
20171201|2017-11-07 02:00,7,117.2344,117.25,117.2266,117.2422,7371
20171201|2017-11-07 02:30,7,117.2344,117.2422,117.2109,117.2109,14718
20171201|2017-11-07 03:00,7,117.2109,117.2188,117.1797,117.1953,7897
20171201|2017-11-07 03:30,7,117.1875,117.2109,117.1875,117.2109,4228
20171201|2017-11-07 04:00,7,117.2109,117.2188,117.2031,117.2188,3910
20171201|2017-11-07 04:30,7,117.2109,117.2344,117.2031,117.2344,3378
20171201|2017-11-07 05:00,7,117.2266,117.2422,117.2266,117.2422,5651
20171201|2017-11-07 05:30,7,117.2344,117.2578,117.2266,117.2344,14922
20171201|2017-11-07 06:00,7,117.2422,117.25,117.2266,117.2266,8338
20171201|2017-11-07 06:30,7,117.2344,117.2578,117.2266,117.2578,22695
20171201|2017-11-07 07:00,7,117.2656,117.2891,117.2578,117.2813,26105
20171201|2017-11-07 07:30,7,117.2813,117.2891,117.2656,117.2734,26128
20171201|2017-11-07 08:00,7,117.2734,117.2891,117.2656,117.2734,16412
20171201|2017-11-07 08:30,7,117.2734,117.2969,117.2422,117.25,26465
20171201|2017-11-07 09:00,7,117.2578,117.2656,117.2344,117.2422,26916
20171201|2017-11-07 09:30,7,117.2422,117.2891,117.2422,117.2734,38318
20171201|2017-11-07 10:00,7,117.2734,117.2813,117.2578,117.2578,22561
20171201|2017-11-07 10:30,7,117.2578,117.2969,117.2578,117.2891,38972
20171201|2017-11-07 11:00,7,117.2891,117.3125,117.2891,117.3047,41029
20171201|2017-11-07 11:30,7,117.3125,117.3125,117.2891,117.2969,28365
20171201|2017-11-07 12:00,7,117.2969,117.3047,117.2656,117.2656,24198
20171201|2017-11-07 12:30,7,117.2656,117.2969,117.2656,117.2813,11455
20171201|2017-11-07 13:00,7,117.2813,117.2891,117.2656,117.2734,16782
20171201|2017-11-07 13:30,7,117.2734,117.2969,117.2656,117.2813,19221
20171201|2017-11-07 14:00,7,117.2734,117.2891,117.2578,117.2578,22885
20171201|2017-11-07 14:30,7,117.2656,117.2734,117.25,117.25,33552
20171201|2017-11-07 15:00,7,117.2578,117.2656,117.25,117.25,10601
20171201|2017-11-07 15:30,7,117.2578,117.2578,117.2422,117.25,7000
20171201|2017-11-07 17:00,8,117.25,117.2969,117.25,117.2969,3998
20171201|2017-11-07 17:30,8,117.2969,117.2969,117.2891,117.2891,3044
20171201|2017-11-07 18:00,8,117.2891,117.2969,117.2734,117.2813,2978
20171201|2017-11-07 18:30,8,117.2813,117.2813,117.2656,117.2656,1377
20171201|2017-11-07 19:00,8,117.2656,117.2734,117.2578,117.2656,1033
20171201|2017-11-07 19:30,8,117.2656,117.2813,117.2578,117.2734,3280
20171201|2017-11-07 20:00,8,117.2734,117.2813,117.2656,117.2656,847
20171201|2017-11-07 20:30,8,117.2734,117.2734,117.2734,117.2734,312
20171201|2017-11-07 21:00,8,117.2734,117.2734,117.2656,117.2656,1272
20171201|2017-11-07 21:30,8,117.2656,117.2734,117.2656,117.2656,66
20171201|2017-11-07 22:00,8,117.2656,117.2813,117.2656,117.2734,1250
20171201|2017-11-07 22:30,8,117.2734,117.2734,117.2734,117.2734,347
20171201|2017-11-07 23:00,8,117.2813,117.2813,117.2734,117.2813,1061
20171201|2017-11-07 23:30,8,117.2813,117.2813,117.2656,117.2656,442
20171201|2017-11-08 00:00,8,117.2656,117.2734,117.2656,117.2656,1256
20171201|2017-11-08 00:30,8,117.2656,117.2891,117.2656,117.2813,2020
20171201|2017-11-08 01:00,8,117.2734,117.2813,117.2656,117.2734,4863
20171201|2017-11-08 01:30,8,117.2734,117.2813,117.2656,117.2656,2668
20171201|2017-11-08 02:00,8,117.2656,117.2734,117.25,117.2734,6879
20171201|2017-11-08 02:30,8,117.2734,117.2813,117.25,117.25,7844
20171201|2017-11-08 03:00,8,117.2578,117.2656,117.2422,117.25,10273
20171201|2017-11-08 03:30,8,117.2422,117.2734,117.2422,117.2734,7721
20171201|2017-11-08 04:00,8,117.2734,117.2813,117.2578,117.2734,5769
20171201|2017-11-08 04:30,8,117.2656,117.2734,117.2578,117.2656,5243
20171201|2017-11-08 05:00,8,117.2734,117.2813,117.25,117.2656,5675
20171201|2017-11-08 05:30,8,117.2578,117.2734,117.25,117.25,6935
20171201|2017-11-08 06:00,8,117.2578,117.2656,117.2422,117.25,11684
20171201|2017-11-08 06:30,8,117.25,117.2813,117.25,117.2578,14478
20171201|2017-11-08 07:00,8,117.2656,117.2656,117.2344,117.25,17217
20171201|2017-11-08 07:30,8,117.25,117.2813,117.25,117.2578,18898
20171201|2017-11-08 08:00,8,117.2578,117.2813,117.2422,117.2734,18620
20171201|2017-11-08 08:30,8,117.2734,117.2891,117.2656,117.2656,32714
20171201|2017-11-08 09:00,8,117.2656,117.2656,117.2422,117.2422,17630
20171201|2017-11-08 09:30,8,117.25,117.2578,117.2344,117.2422,20102
20171201|2017-11-08 10:00,8,117.2422,117.25,117.2266,117.2422,31089
20171201|2017-11-08 10:30,8,117.2422,117.2656,117.2422,117.25,17704
20171201|2017-11-08 11:00,8,117.25,117.2578,117.2031,117.2031,31266
20171201|2017-11-08 11:30,8,117.2031,117.2188,117.2031,117.2109,23639
20171201|2017-11-08 12:00,8,117.2109,117.2344,117.1953,117.2031,24061
20171201|2017-11-08 12:30,8,117.2031,117.2188,117.1953,117.2031,10218
20171201|2017-11-08 13:00,8,117.2109,117.2188,117.1953,117.2109,11463
20171201|2017-11-08 13:30,8,117.2109,117.2266,117.1875,117.1953,35700
20171201|2017-11-08 14:00,8,117.1953,117.2031,117.1641,117.1797,26756
20171201|2017-11-08 14:30,8,117.1719,117.1797,117.1563,117.1563,16307
20171201|2017-11-08 15:00,8,117.1641,117.1797,117.1484,117.1484,13041
20171201|2017-11-08 15:30,8,117.1563,117.1641,117.1406,117.1406,11626
20171201|2017-11-08 17:00,9,117.1484,117.1563,117.1406,117.1484,1873
20171201|2017-11-08 17:30,9,117.1484,117.1641,117.1484,117.1563,1168
20171201|2017-11-08 18:00,9,117.1563,117.1641,117.1406,117.1484,1076
20171201|2017-11-08 18:30,9,117.1484,117.1563,117.1406,117.1406,2762
20171201|2017-11-08 19:00,9,117.1484,117.1563,117.1406,117.1406,1412
20171201|2017-11-08 19:30,9,117.1484,117.1484,117.125,117.1484,1542
20171201|2017-11-08 20:00,9,117.1406,117.1484,117.125,117.1328,1296
20171201|2017-11-08 20:30,9,117.1328,117.1328,117.1172,117.125,850
20171201|2017-11-08 21:00,9,117.125,117.1406,117.1172,117.1406,2998
20171201|2017-11-08 21:30,9,117.1406,117.1406,117.125,117.1328,760
20171201|2017-11-08 22:00,9,117.1328,117.1328,117.125,117.1328,170
20171201|2017-11-08 22:30,9,117.1328,117.1484,117.1328,117.1406,2157
20171201|2017-11-08 23:00,9,117.1406,117.1641,117.1406,117.1641,4865
20171201|2017-11-08 23:30,9,117.1563,117.1719,117.1563,117.1641,5148
20171201|2017-11-09 00:00,9,117.1641,117.1719,117.1484,117.1641,1930
20171201|2017-11-09 00:30,9,117.1641,117.1797,117.1563,117.1641,2039
20171201|2017-11-09 01:00,9,117.1563,117.1719,117.1563,117.1563,2317
20171201|2017-11-09 01:30,9,117.1641,117.1719,117.1484,117.1641,4087
20171201|2017-11-09 02:00,9,117.1719,117.1875,117.1406,117.1484,11553
20171201|2017-11-09 02:30,9,117.1484,117.1719,117.1484,117.1563,7015
20171201|2017-11-09 03:00,9,117.1563,117.1719,117.1563,117.1641,4666
20171201|2017-11-09 03:30,9,117.1641,117.1719,117.1563,117.1641,3393
20171201|2017-11-09 04:00,9,117.1641,117.1719,117.1563,117.1641,5064
20171201|2017-11-09 04:30,9,117.1641,117.1641,117.1484,117.1563,5404
20171201|2017-11-09 05:00,9,117.1563,117.1563,117.1328,117.1563,19012
20171201|2017-11-09 05:30,9,117.1484,117.1641,117.1328,117.1406,15323
20171201|2017-11-09 06:00,9,117.1406,117.1484,117.1094,117.125,16055
20171201|2017-11-09 06:30,9,117.1328,117.1328,117.1094,117.1172,27278
20171201|2017-11-09 07:00,9,117.1172,117.1406,117.1094,117.125,31431
20171201|2017-11-09 07:30,9,117.125,117.1406,117.0938,117.1016,34870
20171201|2017-11-09 08:00,9,117.1016,117.1094,117.0859,117.1016,33924
20171201|2017-11-09 08:30,9,117.1016,117.1641,117.1016,117.1563,39885
20171201|2017-11-09 09:00,9,117.1563,117.1641,117.125,117.1406,42775
20171201|2017-11-09 09:30,9,117.1328,117.1484,117.1094,117.1172,32668
20171201|2017-11-09 10:00,9,117.1172,117.1406,117.1094,117.125,52569
20171201|2017-11-09 10:30,9,117.1328,117.2188,117.1172,117.1797,72490
20171201|2017-11-09 11:00,9,117.1797,117.2422,117.1797,117.2344,53531
20171201|2017-11-09 11:30,9,117.2266,117.2578,117.2266,117.2266,83026
20171201|2017-11-09 12:00,9,117.2266,117.2578,117.2109,117.2188,46815
20171201|2017-11-09 12:30,9,117.2188,117.2266,117.1953,117.2188,26610
20171201|2017-11-09 13:00,9,117.2266,117.2266,117.2109,117.2188,31433
20171201|2017-11-09 13:30,9,117.2266,117.2344,117.2031,117.2031,36967
20171201|2017-11-09 14:00,9,117.2109,117.2344,117.2031,117.2266,27369
20171201|2017-11-09 14:30,9,117.2266,117.2266,117.1953,117.2031,20874
20171201|2017-11-09 15:00,9,117.2031,117.2031,117.1875,117.1875,5980
20171201|2017-11-09 15:30,9,117.1953,117.1953,117.1563,117.1719,17885
20171201|2017-11-09 17:00,10,117.1719,117.1953,117.1719,117.1797,1317
20171201|2017-11-09 17:30,10,117.1797,117.1953,117.1797,117.1875,1420
20171201|2017-11-09 18:00,10,117.1875,117.1953,117.1797,117.1875,2557
20171201|2017-11-09 18:30,10,117.1875,117.2031,117.1797,117.1875,3163
20171201|2017-11-09 19:00,10,117.1797,117.1953,117.1719,117.1719,3163
20171201|2017-11-09 19:30,10,117.1719,117.1719,117.1563,117.1641,3431
20171201|2017-11-09 20:00,10,117.1641,117.1797,117.1641,117.1719,1837
20171201|2017-11-09 20:30,10,117.1797,117.1797,117.1641,117.1641,1696
20171201|2017-11-09 21:00,10,117.1641,117.1797,117.1641,117.1641,1698
20171201|2017-11-09 21:30,10,117.1641,117.1719,117.1563,117.1641,1726
20171201|2017-11-09 22:00,10,117.1641,117.1719,117.1641,117.1641,848
20171201|2017-11-09 22:30,10,117.1641,117.1641,117.1406,117.1484,4206
20171201|2017-11-09 23:00,10,117.1484,117.1484,117.125,117.125,2190
20171201|2017-11-09 23:30,10,117.1328,117.1328,117.1016,117.1172,4460
20171201|2017-11-10 00:00,10,117.1172,117.1406,117.1094,117.1172,6521
20171201|2017-11-10 00:30,10,117.1172,117.125,117.1016,117.1172,5861
20171201|2017-11-10 01:00,10,117.1172,117.1172,117.0703,117.1094,22593
20171201|2017-11-10 01:30,10,117.1094,117.1172,117.0469,117.0859,24066
20171201|2017-11-10 02:00,10,117.0859,117.0859,117.0547,117.0781,16844
20171201|2017-11-10 02:30,10,117.0781,117.1016,117.0703,117.0703,8481
20171201|2017-11-10 03:00,10,117.0781,117.1094,117.0703,117.0938,15494
20171201|2017-11-10 03:30,10,117.1016,117.1094,117.0859,117.0938,10917
20171201|2017-11-10 04:00,10,117.0938,117.1094,117.0703,117.0938,17346
20171201|2017-11-10 04:30,10,117.0938,117.1016,117.0859,117.0859,16548
20171201|2017-11-10 05:00,10,117.0859,117.0938,117.0625,117.0781,20571
20171201|2017-11-10 05:30,10,117.0859,117.0938,117.0703,117.0781,14300
20171201|2017-11-10 06:00,10,117.0781,117.0938,117.0547,117.0547,16550
20171201|2017-11-10 06:30,10,117.0547,117.0781,117.0469,117.0703,15252
20171201|2017-11-10 07:00,10,117.0781,117.0938,117.0625,117.0625,24032
20171201|2017-11-10 07:30,10,117.0703,117.0781,117.0391,117.0625,38552
20171201|2017-11-10 08:00,10,117.0703,117.0781,117.0391,117.0625,36604
20171201|2017-11-10 08:30,10,117.0625,117.0859,117.0547,117.0625,29031
20171201|2017-11-10 09:00,10,117.0625,117.0859,117.0547,117.0625,21318
20171201|2017-11-10 09:30,10,117.0703,117.0859,117.0469,117.0469,42988
20171201|2017-11-10 10:00,10,117.0469,117.0547,117,117.0313,84097
20171201|2017-11-10 10:30,10,117.0313,117.0391,117.0078,117.0156,22366
20171201|2017-11-10 11:00,10,117.0234,117.0234,117.0078,117.0156,14886
20171201|2017-11-10 11:30,10,117.0156,117.0234,117,117.0078,10681
20171201|2017-11-10 12:00,10,117.0078,117.0156,116.9844,117.0078,29399
20171201|2017-11-10 12:30,10,117.0078,117.0234,117,117.0156,12955
20171201|2017-11-10 13:00,10,117.0156,117.0156,117,117.0078,9383
20171201|2017-11-10 13:30,10,117.0078,117.0156,116.9922,116.9922,24922
20171201|2017-11-10 14:00,10,117,117.0078,116.9922,117,17905
20171201|2017-11-10 14:30,10,117,117,116.9844,116.9922,18030
20171201|2017-11-10 15:00,10,116.9922,117,116.9922,117,2732
20171201|2017-11-10 15:30,10,117,117.0078,116.9922,117.0078,7212
20171201|2017-11-12 17:00,13,116.9922,117,116.9609,116.9922,4271
20171201|2017-11-12 17:30,13,116.9922,117.0156,116.9844,117,2157
20171201|2017-11-12 18:00,13,117,117.0078,116.9922,117,1276
20171201|2017-11-12 18:30,13,117,117.0078,116.9922,117,3173
20171201|2017-11-12 19:00,13,117,117.0156,117,117.0156,2082
20171201|2017-11-12 19:30,13,117.0078,117.0391,117,117.0156,6874
20171201|2017-11-12 20:00,13,117.0156,117.0234,117.0078,117.0234,2417
20171201|2017-11-12 20:30,13,117.0234,117.0234,117.0156,117.0156,2339
20171201|2017-11-12 21:00,13,117.0156,117.0234,117.0078,117.0156,1073
20171201|2017-11-12 21:30,13,117.0156,117.0313,117.0078,117.0156,2319
20171201|2017-11-12 22:00,13,117.0156,117.0156,117,117.0156,2540
20171201|2017-11-12 22:30,13,117.0156,117.0156,117.0078,117.0078,1146
20171201|2017-11-12 23:00,13,117,117.0156,117,117.0078,1237
20171201|2017-11-12 23:30,13,117.0078,117.0313,117.0078,117.0313,2843
20171201|2017-11-13 00:00,13,117.0391,117.0391,117.0234,117.0313,2105
20171201|2017-11-13 00:30,13,117.0313,117.0469,117.0234,117.0234,2026
20171201|2017-11-13 01:00,13,117.0234,117.0313,117.0078,117.0234,7276
20171201|2017-11-13 01:30,13,117.0313,117.0469,117.0156,117.0313,7004
20171201|2017-11-13 02:00,13,117.0313,117.0469,117.0156,117.0313,8973
20171201|2017-11-13 02:30,13,117.0313,117.0703,117.0313,117.0625,8034
20171201|2017-11-13 03:00,13,117.0547,117.0625,117.0469,117.0625,10597
20171201|2017-11-13 03:30,13,117.0625,117.0625,117.0469,117.0547,4837
20171201|2017-11-13 04:00,13,117.0625,117.0625,117.0469,117.0469,5437
20171201|2017-11-13 04:30,13,117.0469,117.0547,117.0391,117.0391,6107
20171201|2017-11-13 05:00,13,117.0469,117.0625,117.0313,117.0547,14003
20171201|2017-11-13 05:30,13,117.0625,117.0625,117.0469,117.0547,11980
20171201|2017-11-13 06:00,13,117.0547,117.0859,117.0469,117.0781,14176
20171201|2017-11-13 06:30,13,117.0781,117.0859,117.0313,117.0313,12435
20171201|2017-11-13 07:00,13,117.0391,117.0391,117.0078,117.0156,22260
20171201|2017-11-13 07:30,13,117.0234,117.0313,116.9922,117,21586
20171201|2017-11-13 08:00,13,117,117.0313,116.9922,117.0234,22674
20171201|2017-11-13 08:30,13,117.0156,117.0313,117,117,20971
20171201|2017-11-13 09:00,13,117,117,116.9531,116.9766,30048
20171201|2017-11-13 09:30,13,116.9844,117,116.9688,116.9688,17414
20171201|2017-11-13 10:00,13,116.9688,116.9766,116.9141,116.9453,36407
20171201|2017-11-13 10:30,13,116.9453,116.9609,116.9375,116.9453,22260
20171201|2017-11-13 11:00,13,116.9453,116.9531,116.9375,116.9531,13779
20171201|2017-11-13 11:30,13,116.9531,116.9609,116.9297,116.9375,16973
20171201|2017-11-13 12:00,13,116.9375,116.9453,116.9063,116.9141,17949
20171201|2017-11-13 12:30,13,116.9141,116.9297,116.9063,116.9063,20695
20171201|2017-11-13 13:00,13,116.9063,116.9297,116.9063,116.9063,22407
20171201|2017-11-13 13:30,13,116.9063,116.9141,116.8828,116.8906,30840
20171201|2017-11-13 14:00,13,116.8906,116.8984,116.875,116.8906,20400
20171201|2017-11-13 14:30,13,116.8906,116.9063,116.8828,116.8906,14307
20171201|2017-11-13 15:00,13,116.8984,116.9063,116.8828,116.8906,14563
20171201|2017-11-13 15:30,13,116.8984,116.8984,116.8672,116.8906,8804
20171201|2017-11-13 17:00,14,116.8906,116.8906,116.875,116.8906,2591
20171201|2017-11-13 17:30,14,116.8906,116.8906,116.8828,116.8906,5781
20171201|2017-11-13 18:00,14,116.8828,116.8906,116.8594,116.8828,5280
20171201|2017-11-13 18:30,14,116.8828,116.8828,116.8594,116.8672,3035
20171201|2017-11-13 19:00,14,116.8672,116.8672,116.8359,116.8516,6447
20171201|2017-11-13 19:30,14,116.8438,116.8672,116.8438,116.8438,3112
20171201|2017-11-13 20:00,14,116.8516,116.875,116.8438,116.875,3346
20171201|2017-11-13 20:30,14,116.875,116.8828,116.8594,116.8672,6417
20171201|2017-11-13 21:00,14,116.875,116.875,116.8438,116.8516,4467
20171201|2017-11-13 21:30,14,116.8438,116.8594,116.8359,116.8594,1306
20171201|2017-11-13 22:00,14,116.8594,116.8672,116.8516,116.8594,1373
20171201|2017-11-13 22:30,14,116.8594,116.8594,116.8516,116.8594,570
20171201|2017-11-13 23:00,14,116.8594,116.8594,116.8359,116.8438,2566
20171201|2017-11-13 23:30,14,116.8438,116.8594,116.8359,116.8594,1234
20171201|2017-11-14 00:00,14,116.8594,116.8594,116.8516,116.8594,811
20171201|2017-11-14 00:30,14,116.8672,116.875,116.8672,116.875,1787
20171201|2017-11-14 01:00,14,116.875,116.8828,116.8594,116.8594,6172
20171201|2017-11-14 01:30,14,116.8594,116.8906,116.8516,116.875,8775
20171201|2017-11-14 02:00,14,116.875,116.875,116.8359,116.8516,9449
20171201|2017-11-14 02:30,14,116.8516,116.875,116.8516,116.8516,7491
20171201|2017-11-14 03:00,14,116.8516,116.8672,116.8438,116.8594,8907
20171201|2017-11-14 03:30,14,116.8594,116.8828,116.8594,116.875,8950
20171201|2017-11-14 04:00,14,116.875,116.8828,116.8594,116.8672,10005
20171201|2017-11-14 04:30,14,116.8594,116.8906,116.8594,116.8828,7922
20171201|2017-11-14 05:00,14,116.8828,116.9063,116.8828,116.8906,14670
20171201|2017-11-14 05:30,14,116.8906,116.9063,116.8828,116.8984,11560
20171201|2017-11-14 06:00,14,116.8906,116.8984,116.8516,116.8516,21902
20171201|2017-11-14 06:30,14,116.8594,116.9063,116.8516,116.8984,14452
20171201|2017-11-14 07:00,14,116.8984,116.9219,116.8906,116.9063,19134
20171201|2017-11-14 07:30,14,116.9063,116.9063,116.7969,116.8047,78902
20171201|2017-11-14 08:00,14,116.8047,116.8594,116.8047,116.8594,33678
20171201|2017-11-14 08:30,14,116.8516,116.9063,116.8359,116.8984,71322
20171201|2017-11-14 09:00,14,116.8984,116.9375,116.8906,116.9219,54572
20171201|2017-11-14 09:30,14,116.9219,116.9375,116.8984,116.9141,36274
20171201|2017-11-14 10:00,14,116.9141,116.9297,116.9063,116.9297,29872
20171201|2017-11-14 10:30,14,116.9219,116.9375,116.9063,116.9141,13156
20171201|2017-11-14 11:00,14,116.9141,116.9375,116.9063,116.9219,21178
20171201|2017-11-14 11:30,14,116.9297,116.9766,116.9219,116.9766,52601
20171201|2017-11-14 12:00,14,116.9766,116.9766,116.9453,116.9453,37375
20171201|2017-11-14 12:30,14,116.9453,116.9531,116.9375,116.9375,10222
20171201|2017-11-14 13:00,14,116.9453,116.9453,116.9297,116.9297,8495
20171201|2017-11-14 13:30,14,116.9297,116.9453,116.9219,116.9453,15269
20171201|2017-11-14 14:00,14,116.9375,116.9609,116.9297,116.9453,31191
20171201|2017-11-14 14:30,14,116.9531,116.9609,116.9375,116.9375,7741
20171201|2017-11-14 15:00,14,116.9375,116.9688,116.9375,116.9531,13954
20171201|2017-11-14 15:30,14,116.9531,116.9766,116.9531,116.9531,6190
20171201|2017-11-14 17:00,15,116.9688,116.9844,116.9609,116.9688,1362
20171201|2017-11-14 17:30,15,116.9688,116.9766,116.9688,116.9688,847
20171201|2017-11-14 18:00,15,116.9688,116.9688,116.9531,116.9688,2101
20171201|2017-11-14 18:30,15,116.9688,116.9844,116.9688,116.9766,3434
20171201|2017-11-14 19:00,15,116.9766,117.0234,116.9766,117.0156,8186
20171201|2017-11-14 19:30,15,117.0156,117.0234,116.9922,117,3393
20171201|2017-11-14 20:00,15,117,117.0234,117,117.0078,5122
20171201|2017-11-14 20:30,15,117.0078,117.0156,117,117,2243
20171201|2017-11-14 21:00,15,117.0078,117.0234,117.0078,117.0078,1017
20171201|2017-11-14 21:30,15,117.0078,117.0313,117.0078,117.0234,1874
20171201|2017-11-14 22:00,15,117.0156,117.0234,117.0078,117.0156,1261
20171201|2017-11-14 22:30,15,117.0156,117.0313,117.0156,117.0156,1029
20171201|2017-11-14 23:00,15,117.0156,117.0234,117.0078,117.0156,1453
20171201|2017-11-14 23:30,15,117.0156,117.0234,117,117.0156,1850
20171201|2017-11-15 00:00,15,117.0156,117.0391,117.0078,117.0391,2504
20171201|2017-11-15 00:30,15,117.0391,117.0469,117.0313,117.0313,4157
20171201|2017-11-15 01:00,15,117.0313,117.0859,117.0234,117.0781,15739
20171201|2017-11-15 01:30,15,117.0781,117.0859,117.0547,117.0625,7710
20171201|2017-11-15 02:00,15,117.0703,117.1094,117.0625,117.0781,14673
20171201|2017-11-15 02:30,15,117.0781,117.1406,117.0781,117.1328,20248
20171201|2017-11-15 03:00,15,117.125,117.1563,117.1094,117.1563,12513
20171201|2017-11-15 03:30,15,117.1484,117.1641,117.125,117.1328,12032
20171201|2017-11-15 04:00,15,117.1328,117.1328,117.1094,117.1172,12937
20171201|2017-11-15 04:30,15,117.1172,117.1484,117.1094,117.1484,10312
20171201|2017-11-15 05:00,15,117.1484,117.1484,117.1328,117.1406,6688
20171201|2017-11-15 05:30,15,117.1406,117.1484,117.1172,117.125,11998
20171201|2017-11-15 06:00,15,117.125,117.125,117.0703,117.0781,33312
20171201|2017-11-15 06:30,15,117.0781,117.0938,117.0625,117.0781,15546
20171201|2017-11-15 07:00,15,117.0781,117.1094,117.0625,117.0938,50699
20171201|2017-11-15 07:30,15,117.1016,117.1484,117.0313,117.1016,140735
20171201|2017-11-15 08:00,15,117.1016,117.125,117.0469,117.0547,53390
20171201|2017-11-15 08:30,15,117.0547,117.1172,117.0469,117.0938,47770
20171201|2017-11-15 09:00,15,117.0938,117.1016,117.0156,117.0313,39608
20171201|2017-11-15 09:30,15,117.0313,117.0469,116.9844,117,40328
20171201|2017-11-15 10:00,15,117,117,116.9609,116.9766,34055
20171201|2017-11-15 10:30,15,116.9688,116.9922,116.9688,116.9844,27679
20171201|2017-11-15 11:00,15,116.9844,117.0234,116.9844,117,21452
20171201|2017-11-15 11:30,15,117,117.0313,117,117.0156,17788
20171201|2017-11-15 12:00,15,117.0156,117.0391,117.0078,117.0234,22048
20171201|2017-11-15 12:30,15,117.0234,117.0547,117.0156,117.0469,17614
20171201|2017-11-15 13:00,15,117.0469,117.0625,117.0313,117.0469,25646
20171201|2017-11-15 13:30,15,117.0469,117.0625,117.0313,117.0547,18170
20171201|2017-11-15 14:00,15,117.0469,117.0703,117.0391,117.0547,29806
20171201|2017-11-15 14:30,15,117.0547,117.0781,117.0469,117.0625,21846
20171201|2017-11-15 15:00,15,117.0625,117.0781,117.0547,117.0547,10399
20171201|2017-11-15 15:30,15,117.0547,117.0625,117.0391,117.0469,14340
20171201|2017-11-15 17:00,16,117.0703,117.0703,117.0469,117.0547,813
20171201|2017-11-15 17:30,16,117.0625,117.0625,117.0547,117.0547,1453
20171201|2017-11-15 18:00,16,117.0625,117.0703,117.0313,117.0313,5890
20171201|2017-11-15 18:30,16,117.0391,117.0391,117.0156,117.0234,3252
20171201|2017-11-15 19:00,16,117.0234,117.0313,117.0078,117.0078,3343
20171201|2017-11-15 19:30,16,117.0156,117.0156,117.0078,117.0156,1487
20171201|2017-11-15 20:00,16,117.0078,117.0156,116.9844,116.9922,3223
20171201|2017-11-15 20:30,16,116.9922,117,116.9922,116.9922,1732
20171201|2017-11-15 21:00,16,116.9922,117,116.9766,117,2198
20171201|2017-11-15 21:30,16,117,117,116.9766,116.9844,2534
20171201|2017-11-15 22:00,16,116.9844,116.9844,116.9766,116.9766,2329
20171201|2017-11-15 22:30,16,116.9844,116.9844,116.9688,116.9766,1595
20171201|2017-11-15 23:00,16,116.9766,116.9844,116.9688,116.9688,2083
20171201|2017-11-15 23:30,16,116.9766,116.9766,116.9688,116.9688,378
20171201|2017-11-16 00:00,16,116.9766,116.9922,116.9609,116.9844,3246
20171201|2017-11-16 00:30,16,116.9844,116.9922,116.9688,116.9922,1177
20171201|2017-11-16 01:00,16,116.9922,116.9922,116.9297,116.9531,12946
20171201|2017-11-16 01:30,16,116.9609,116.9609,116.9219,116.9219,9975
20171201|2017-11-16 02:00,16,116.9141,116.9609,116.9141,116.9531,19471
20171201|2017-11-16 02:30,16,116.9531,116.9609,116.9297,116.9375,13838
20171201|2017-11-16 03:00,16,116.9453,116.9453,116.8906,116.8984,11467
20171201|2017-11-16 03:30,16,116.8906,116.9063,116.8828,116.8906,22313
20171201|2017-11-16 04:00,16,116.8906,116.8984,116.8828,116.8906,12371
20171201|2017-11-16 04:30,16,116.8906,116.8984,116.8828,116.8906,6135
20171201|2017-11-16 05:00,16,116.8984,116.9141,116.8828,116.9063,10412
20171201|2017-11-16 05:30,16,116.8984,116.9063,116.8828,116.8828,9438
20171201|2017-11-16 06:00,16,116.8906,116.8984,116.875,116.8906,11086
20171201|2017-11-16 06:30,16,116.8984,116.8984,116.8828,116.8828,11363
20171201|2017-11-16 07:00,16,116.8828,116.9219,116.8828,116.8984,17288
20171201|2017-11-16 07:30,16,116.8984,116.9375,116.8984,116.9297,30317
20171201|2017-11-16 08:00,16,116.9297,116.9375,116.9063,116.9141,32846
20171201|2017-11-16 08:30,16,116.9141,116.9688,116.9141,116.9375,39346
20171201|2017-11-16 09:00,16,116.9375,116.9531,116.9063,116.9219,35576
20171201|2017-11-16 09:30,16,116.9219,116.9375,116.9063,116.9297,28106
20171201|2017-11-16 10:00,16,116.9375,116.9453,116.9141,116.9375,24644
20171201|2017-11-16 10:30,16,116.9297,116.9453,116.9297,116.9297,18292
20171201|2017-11-16 11:00,16,116.9297,116.9453,116.9219,116.9375,10418
20171201|2017-11-16 11:30,16,116.9375,116.9531,116.9375,116.9375,21937
20171201|2017-11-16 12:00,16,116.9375,116.9453,116.9297,116.9375,25976
20171201|2017-11-16 12:30,16,116.9375,116.9688,116.9297,116.9531,16808
20171201|2017-11-16 13:00,16,116.9531,116.9531,116.9297,116.9297,11320
20171201|2017-11-16 13:30,16,116.9297,116.9609,116.9297,116.9297,39043
20171201|2017-11-16 14:00,16,116.9297,116.9375,116.9219,116.9219,24634
20171201|2017-11-16 14:30,16,116.9219,116.9375,116.9063,116.9297,39822
20171201|2017-11-16 15:00,16,116.9297,116.9297,116.8984,116.8984,10413
20171201|2017-11-16 15:30,16,116.8984,116.9141,116.8984,116.9063,9389
20171201|2017-11-16 17:00,17,116.9141,116.9297,116.9063,116.9141,2920
20171201|2017-11-16 17:30,17,116.9063,116.9375,116.9063,116.9297,1437
20171201|2017-11-16 18:00,17,116.9297,116.9531,116.9141,116.9375,5102
20171201|2017-11-16 18:30,17,116.9375,116.9531,116.9375,116.9453,887
20171201|2017-11-16 19:00,17,116.9375,116.9531,116.9375,116.9453,1271
20171201|2017-11-16 19:30,17,116.9531,116.9766,116.9453,116.9766,8031
20171201|2017-11-16 20:00,17,116.9766,117.0078,116.9688,117.0078,6004
20171201|2017-11-16 20:30,17,117.0078,117.0156,116.9922,116.9922,3847
20171201|2017-11-16 21:00,17,116.9922,116.9922,116.9766,116.9844,2666
20171201|2017-11-16 21:30,17,116.9766,116.9922,116.9688,116.9844,1693
20171201|2017-11-16 22:00,17,116.9844,117,116.9688,116.9688,2496
20171201|2017-11-16 22:30,17,116.9766,116.9766,116.9609,116.9688,1326
20171201|2017-11-16 23:00,17,116.9688,116.9922,116.9688,116.9844,770
20171201|2017-11-16 23:30,17,116.9844,116.9844,116.9688,116.9766,3151
20171201|2017-11-17 00:00,17,116.9766,116.9766,116.9766,116.9766,80
20171201|2017-11-17 00:30,17,116.9844,116.9922,116.9766,116.9844,1415
20171201|2017-11-17 01:00,17,116.9922,116.9922,116.9609,116.9688,7575
20171201|2017-11-17 01:30,17,116.9688,116.9844,116.9609,116.9688,12497
20171201|2017-11-17 02:00,17,116.9766,116.9766,116.9297,116.9297,9981
20171201|2017-11-17 02:30,17,116.9297,116.9375,116.9141,116.9219,8876
20171201|2017-11-17 03:00,17,116.9219,116.9297,116.9063,116.9219,9298
20171201|2017-11-17 03:30,17,116.9141,116.9375,116.9141,116.9375,3212
20171201|2017-11-17 04:00,17,116.9375,116.9375,116.9063,116.9219,10214
20171201|2017-11-17 04:30,17,116.9141,116.9219,116.8984,116.9219,3850
20171201|2017-11-17 05:00,17,116.9219,116.9375,116.9219,116.9297,4161
20171201|2017-11-17 05:30,17,116.9219,116.9297,116.9063,116.9219,8769
20171201|2017-11-17 06:00,17,116.9141,116.9375,116.9141,116.9219,9394
20171201|2017-11-17 06:30,17,116.9297,116.9375,116.9219,116.9219,12673
20171201|2017-11-17 07:00,17,116.9219,116.9297,116.9063,116.9219,15908
20171201|2017-11-17 07:30,17,116.9219,116.9531,116.9063,116.9453,26402
20171201|2017-11-17 08:00,17,116.9453,117.0078,116.9453,117,50936
20171201|2017-11-17 08:30,17,117.0078,117.0234,116.9922,116.9922,42452
20171201|2017-11-17 09:00,17,117,117.0156,116.9531,116.9609,32053
20171201|2017-11-17 09:30,17,116.9609,116.9688,116.9453,116.9688,27875
20171201|2017-11-17 10:00,17,116.9688,117,116.9609,116.9766,35673
20171201|2017-11-17 10:30,17,116.9766,117.0234,116.9766,117,34584
20171201|2017-11-17 11:00,17,117.0078,117.0156,116.9922,116.9922,16982
20171201|2017-11-17 11:30,17,116.9922,117.0078,116.9844,117,9859
20171201|2017-11-17 12:00,17,117,117.0234,116.9922,117,13630
20171201|2017-11-17 12:30,17,117,117.0078,116.9766,116.9844,12840
20171201|2017-11-17 13:00,17,116.9766,116.9766,116.9297,116.9297,25313
20171201|2017-11-17 13:30,17,116.9297,116.9531,116.9219,116.9375,39552
20171201|2017-11-17 14:00,17,116.9297,116.9688,116.9297,116.9609,21701
20171201|2017-11-17 14:30,17,116.9609,116.9688,116.9453,116.9609,14683
20171201|2017-11-17 15:00,17,116.9531,116.9688,116.9453,116.9609,5577
20171201|2017-11-17 15:30,17,116.9609,116.9688,116.9453,116.9609,8921
20171201|2017-11-19 17:00,20,116.9766,116.9922,116.9531,116.9922,3248
20171201|2017-11-19 17:30,20,116.9922,117.0313,116.9766,116.9922,7480
20171201|2017-11-19 18:00,20,116.9844,117,116.9688,116.9766,6196
20171201|2017-11-19 18:30,20,116.9766,117.0078,116.9766,117,2998
20171201|2017-11-19 19:00,20,117,117.0078,116.9922,117,2469
20171201|2017-11-19 19:30,20,117,117.0234,116.9844,117.0078,6157
20171201|2017-11-19 20:00,20,117.0078,117.0156,117.0078,117.0156,3456
20171201|2017-11-19 20:30,20,117.0156,117.0469,117.0078,117.0313,2821
20171201|2017-11-19 21:00,20,117.0234,117.0469,117.0234,117.0391,3527
20171201|2017-11-19 21:30,20,117.0391,117.0469,117.0313,117.0391,852
20171201|2017-11-19 22:00,20,117.0391,117.0469,117.0313,117.0313,435
20171201|2017-11-19 22:30,20,117.0313,117.0391,117.0313,117.0313,152
20171201|2017-11-19 23:00,20,117.0313,117.0391,117.0313,117.0313,1306
20171201|2017-11-19 23:30,20,117.0313,117.0391,117.0234,117.0313,3182
20171201|2017-11-20 00:00,20,117.0313,117.0469,117.0234,117.0391,1252
20171201|2017-11-20 00:30,20,117.0391,117.0469,117.0313,117.0391,1581
20171201|2017-11-20 01:00,20,117.0391,117.0391,117,117.0078,11651
20171201|2017-11-20 01:30,20,117.0078,117.0156,116.9922,117,5755
20171201|2017-11-20 02:00,20,117,117,116.9766,117,13014
20171201|2017-11-20 02:30,20,117,117.0078,116.9688,116.9844,9669
20171201|2017-11-20 03:00,20,116.9766,116.9844,116.9688,116.9688,3066
20171201|2017-11-20 03:30,20,116.9766,116.9844,116.9609,116.9688,5782
20171201|2017-11-20 04:00,20,116.9688,116.9922,116.9609,116.9766,5171
20171201|2017-11-20 04:30,20,116.9688,116.9922,116.9609,116.9922,7229
20171201|2017-11-20 05:00,20,116.9922,117,116.9688,116.9766,3112
20171201|2017-11-20 05:30,20,116.9766,116.9766,116.9609,116.9609,2531
20171201|2017-11-20 06:00,20,116.9531,116.9922,116.9531,116.9922,8940
20171201|2017-11-20 06:30,20,116.9922,116.9922,116.9766,116.9922,6521
20171201|2017-11-20 07:00,20,116.9922,117.0078,116.9688,116.9688,13909
20171201|2017-11-20 07:30,20,116.9688,116.9766,116.8906,116.8984,45543
20171201|2017-11-20 08:00,20,116.8984,116.9141,116.8672,116.875,29688
20171201|2017-11-20 08:30,20,116.875,116.9219,116.875,116.8906,43582
20171201|2017-11-20 09:00,20,116.8828,116.8984,116.8594,116.8672,40110
20171201|2017-11-20 09:30,20,116.8672,116.8828,116.8359,116.8438,23132
20171201|2017-11-20 10:00,20,116.8438,116.8516,116.8125,116.8203,42394
20171201|2017-11-20 10:30,20,116.8203,116.8359,116.7813,116.7969,51766
20171201|2017-11-20 11:00,20,116.7891,116.8125,116.7734,116.8047,30324
20171201|2017-11-20 11:30,20,116.8047,116.8125,116.7891,116.7891,19372
20171201|2017-11-20 12:00,20,116.7891,116.8125,116.7891,116.8047,16503
20171201|2017-11-20 12:30,20,116.8047,116.8125,116.7734,116.7734,29255
20171201|2017-11-20 13:00,20,116.7734,116.7969,116.7656,116.7813,29316
20171201|2017-11-20 13:30,20,116.7813,116.7891,116.7656,116.7734,45192
20171201|2017-11-20 14:00,20,116.7734,116.7891,116.7656,116.7813,20735
20171201|2017-11-20 14:30,20,116.7891,116.7891,116.7656,116.7891,7416
20171201|2017-11-20 15:00,20,116.7891,116.7969,116.7656,116.7734,17478
20171201|2017-11-20 15:30,20,116.7813,116.7813,116.7656,116.7734,10925
20171201|2017-11-20 17:00,21,116.7734,116.7813,116.7734,116.7813,1266
20171201|2017-11-20 17:30,21,116.7813,116.7891,116.7813,116.7891,1812
20171201|2017-11-20 18:00,21,116.7891,116.7969,116.7891,116.7891,831
20171201|2017-11-20 18:30,21,116.7891,116.8125,116.7891,116.8047,1894
20171201|2017-11-20 19:00,21,116.8047,116.8125,116.7813,116.7969,4877
20171201|2017-11-20 19:30,21,116.7891,116.7969,116.7813,116.7891,2542
20171201|2017-11-20 20:00,21,116.7891,116.7969,116.7813,116.7969,2475
20171201|2017-11-20 20:30,21,116.7969,116.7969,116.7891,116.7969,462
20171201|2017-11-20 21:00,21,116.7891,116.7969,116.7891,116.7969,821
20171201|2017-11-20 21:30,21,116.7969,116.8047,116.7891,116.7969,587
20171201|2017-11-20 22:00,21,116.7969,116.7969,116.7891,116.7969,53
20171201|2017-11-20 22:30,21,116.7891,116.7969,116.7813,116.7891,1607
20171201|2017-11-20 23:00,21,116.7891,116.7891,116.7813,116.7891,2478
20171201|2017-11-20 23:30,21,116.7891,116.7891,116.7813,116.7891,1967
20171201|2017-11-21 00:00,21,116.7813,116.7891,116.7734,116.7734,2278
20171201|2017-11-21 00:30,21,116.7734,116.7891,116.7734,116.7813,1342
20171201|2017-11-21 01:00,21,116.7734,116.7891,116.7656,116.7891,8231
20171201|2017-11-21 01:30,21,116.7891,116.7891,116.75,116.7578,10950
20171201|2017-11-21 02:00,21,116.7656,116.7734,116.7344,116.7422,15249
20171201|2017-11-21 02:30,21,116.7422,116.7578,116.7266,116.7344,30651
20171201|2017-11-21 03:00,21,116.7266,116.75,116.7188,116.7422,22118
20171201|2017-11-21 03:30,21,116.7422,116.75,116.7266,116.7422,12166
20171201|2017-11-21 04:00,21,116.7344,116.7578,116.7344,116.75,10305
20171201|2017-11-21 04:30,21,116.7422,116.7734,116.7422,116.75,10090
20171201|2017-11-21 05:00,21,116.75,116.7578,116.7422,116.75,6265
20171201|2017-11-21 05:30,21,116.75,116.7578,116.7188,116.7188,15640
20171201|2017-11-21 06:00,21,116.7188,116.7344,116.7109,116.7266,27313
20171201|2017-11-21 06:30,21,116.7266,116.75,116.7109,116.7422,29155
20171201|2017-11-21 07:00,21,116.7422,116.75,116.7188,116.7422,44987
20171201|2017-11-21 07:30,21,116.7422,116.75,116.7031,116.7031,61075
20171201|2017-11-21 08:00,21,116.7031,116.7734,116.7031,116.7656,56161
20171201|2017-11-21 08:30,21,116.7734,116.8047,116.7578,116.7969,65853
20171201|2017-11-21 09:00,21,116.7891,116.8125,116.75,116.75,63875
20171201|2017-11-21 09:30,21,116.75,116.7656,116.7031,116.7031,38518
20171201|2017-11-21 10:00,21,116.7031,116.7266,116.6875,116.6953,49884
20171201|2017-11-21 10:30,21,116.7031,116.7188,116.6797,116.6953,53501
20171201|2017-11-21 11:00,21,116.6953,116.7031,116.6641,116.6797,28096
20171201|2017-11-21 11:30,21,116.6797,116.6875,116.6406,116.6719,47357
20171201|2017-11-21 12:00,21,116.6719,116.7031,116.6563,116.6875,45183
20171201|2017-11-21 12:30,21,116.6953,116.6953,116.6641,116.6797,23052
20171201|2017-11-21 13:00,21,116.6875,116.6953,116.6719,116.6797,32540
20171201|2017-11-21 13:30,21,116.6719,116.6875,116.6641,116.6875,26493
20171201|2017-11-21 14:00,21,116.6797,116.6953,116.6719,116.6875,28291
20171201|2017-11-21 14:30,21,116.6875,116.7031,116.6719,116.6875,23284
20171201|2017-11-21 15:00,21,116.6875,116.7031,116.6797,116.6953,9283
20171201|2017-11-21 15:30,21,116.6953,116.7109,116.6953,116.6953,11150
20171201|2017-11-21 17:00,22,116.7031,116.7266,116.6953,116.7188,3486
20171201|2017-11-21 17:30,22,116.7188,116.7188,116.7031,116.7188,1364
20171201|2017-11-21 18:00,22,116.7266,116.7266,116.7109,116.7266,2669
20171201|2017-11-21 18:30,22,116.7266,116.7266,116.7188,116.7266,1442
20171201|2017-11-21 19:00,22,116.7266,116.7578,116.7266,116.7422,6161
20171201|2017-11-21 19:30,22,116.7422,116.7422,116.7188,116.7266,3224
20171201|2017-11-21 20:00,22,116.7266,116.7266,116.7109,116.7188,1567
20171201|2017-11-21 20:30,22,116.7188,116.7266,116.7109,116.7188,1541
20171201|2017-11-21 21:00,22,116.7188,116.7266,116.7109,116.7188,900
20171201|2017-11-21 21:30,22,116.7188,116.7188,116.7031,116.7109,2749
20171201|2017-11-21 22:00,22,116.7109,116.7188,116.7031,116.7188,1434
20171201|2017-11-21 22:30,22,116.7188,116.7266,116.7109,116.7109,1319
20171201|2017-11-21 23:00,22,116.7188,116.7188,116.7109,116.7188,314
20171201|2017-11-21 23:30,22,116.7188,116.7344,116.7188,116.7344,1146
20171201|2017-11-22 00:00,22,116.7344,116.7422,116.7266,116.7422,1616
20171201|2017-11-22 00:30,22,116.7422,116.7422,116.7266,116.7344,1786
20171201|2017-11-22 01:00,22,116.7344,116.7344,116.7109,116.7266,3553
20171201|2017-11-22 01:30,22,116.7266,116.7422,116.7188,116.7422,4787
20171201|2017-11-22 02:00,22,116.7344,116.75,116.7266,116.7344,7108
20171201|2017-11-22 02:30,22,116.7344,116.7422,116.7266,116.7422,13798
20171201|2017-11-22 03:00,22,116.7344,116.7344,116.7188,116.7266,11388
20171201|2017-11-22 03:30,22,116.7266,116.7266,116.6875,116.6875,23724
20171201|2017-11-22 04:00,22,116.6875,116.6953,116.6719,116.6875,9166
20171201|2017-11-22 04:30,22,116.6875,116.7031,116.6875,116.7031,6535
20171201|2017-11-22 05:00,22,116.7031,116.7188,116.6875,116.7188,18362
20171201|2017-11-22 05:30,22,116.7188,116.7188,116.6953,116.7031,19595
20171201|2017-11-22 06:00,22,116.6953,116.7188,116.6875,116.6953,17418
20171201|2017-11-22 06:30,22,116.6953,116.7422,116.6953,116.7188,19975
20171201|2017-11-22 07:00,22,116.7266,116.75,116.7109,116.7344,34096
20171201|2017-11-22 07:30,22,116.7422,116.7734,116.7188,116.75,64087
20171201|2017-11-22 08:00,22,116.75,116.8047,116.75,116.7969,45444
20171201|2017-11-22 08:30,22,116.7969,116.8125,116.7734,116.8125,28906
20171201|2017-11-22 09:00,22,116.8047,116.875,116.7969,116.8594,84608
20171201|2017-11-22 09:30,22,116.8672,116.8906,116.8359,116.8359,74336
20171201|2017-11-22 10:00,22,116.8359,116.8906,116.8359,116.875,46760
20171201|2017-11-22 10:30,22,116.8828,116.8906,116.8672,116.875,19680
20171201|2017-11-22 11:00,22,116.875,116.9141,116.875,116.8906,35486
20171201|2017-11-22 11:30,22,116.8828,116.9063,116.8828,116.9063,16453
20171201|2017-11-22 12:00,22,116.9063,116.9219,116.8984,116.9141,17794
20171201|2017-11-22 12:30,22,116.9141,116.9219,116.8984,116.9219,21902
20171201|2017-11-22 13:00,22,116.9219,116.9844,116.9141,116.9766,57346
20171201|2017-11-22 13:30,22,116.9844,117,116.9688,116.9844,61388
20171201|2017-11-22 14:00,22,116.9844,116.9922,116.9531,116.9688,24976
20171201|2017-11-22 14:30,22,116.9609,116.9766,116.9531,116.9766,14017
20171201|2017-11-22 15:00,22,116.9688,116.9844,116.9609,116.9766,8772
20171201|2017-11-22 15:30,22,116.9844,116.9922,116.9766,116.9844,6028
20171201|2017-11-22 17:00,24,116.9844,116.9844,116.9688,116.9844,1069
20171201|2017-11-22 17:30,24,116.9844,116.9844,116.9766,116.9766,547
20171201|2017-11-22 18:00,24,116.9766,116.9844,116.9688,116.9688,931
20171201|2017-11-22 18:30,24,116.9688,116.9766,116.9609,116.9688,2832
20171201|2017-11-22 19:00,24,116.9688,116.9844,116.9688,116.9766,1742
20171201|2017-11-22 19:30,24,116.9688,116.9766,116.9531,116.9609,1487
20171201|2017-11-22 20:00,24,116.9531,116.9688,116.9531,116.9609,2116
20171201|2017-11-22 20:30,24,116.9609,116.9688,116.9453,116.9531,1854
20171201|2017-11-22 21:00,24,116.9531,116.9531,116.9453,116.9531,729
20171201|2017-11-22 21:30,24,116.9531,116.9609,116.9531,116.9609,1614
20171201|2017-11-22 22:00,24,116.9609,116.9609,116.9531,116.9609,106
20171201|2017-11-22 22:30,24,116.9531,116.9609,116.9531,116.9531,247
20171201|2017-11-22 23:00,24,116.9609,116.9609,116.9531,116.9531,795
20171201|2017-11-22 23:30,24,116.9531,116.9609,116.9453,116.9453,1771
20171201|2017-11-23 00:00,24,116.9453,116.9531,116.9453,116.9453,88
20171201|2017-11-23 00:30,24,116.9531,116.9531,116.9453,116.9531,2376
20171201|2017-11-23 01:00,24,116.9531,116.9688,116.9453,116.9609,2659
20171201|2017-11-23 01:30,24,116.9609,116.9688,116.9531,116.9609,1882
20171201|2017-11-23 02:00,24,116.9531,116.9609,116.9375,116.9375,2580
20171201|2017-11-23 02:30,24,116.9453,116.9531,116.9375,116.9531,3045
20171201|2017-11-23 03:00,24,116.9453,116.9453,116.9375,116.9375,1366
20171201|2017-11-23 03:30,24,116.9453,116.9453,116.9375,116.9375,1589
20171201|2017-11-23 04:00,24,116.9375,116.9609,116.9375,116.9609,2965
20171201|2017-11-23 04:30,24,116.9531,116.9609,116.9453,116.9609,1620
20171201|2017-11-23 05:00,24,116.9609,116.9688,116.9531,116.9531,2200
20171201|2017-11-23 05:30,24,116.9531,116.9609,116.9531,116.9531,1214
20171201|2017-11-23 06:00,24,116.9531,116.9688,116.9531,116.9609,1581
20171201|2017-11-23 06:30,24,116.9609,116.9609,116.9531,116.9531,1006
20171201|2017-11-23 07:00,24,116.9531,116.9609,116.9453,116.9453,3918
20171201|2017-11-23 07:30,24,116.9453,116.9609,116.9453,116.9453,4102
20171201|2017-11-23 08:00,24,116.9453,116.9531,116.9453,116.9531,1631
20171201|2017-11-23 08:30,24,116.9531,116.9531,116.9453,116.9531,1078
20171201|2017-11-23 09:00,24,116.9531,116.9609,116.9453,116.9531,1982
20171201|2017-11-23 09:30,24,116.9531,116.9609,116.9453,116.9531,1019
20171201|2017-11-23 10:00,24,116.9531,116.9688,116.9453,116.9531,2401
20171201|2017-11-23 10:30,24,116.9609,116.9609,116.9531,116.9531,170
20171201|2017-11-23 11:00,24,116.9531,116.9609,116.9531,116.9609,2489
20171201|2017-11-23 11:30,24,116.9531,116.9688,116.9531,116.9609,2539
20171201|2017-11-23 17:00,24,116.9688,116.9688,116.9531,116.9531,890
20171201|2017-11-23 17:30,24,116.9453,116.9609,116.9453,116.9531,910
20171201|2017-11-23 18:00,24,116.9531,116.9609,116.9453,116.9453,4852
20171201|2017-11-23 18:30,24,116.9531,116.9531,116.9375,116.9531,1820
20171201|2017-11-23 19:00,24,116.9531,116.9531,116.9297,116.9531,3165
20171201|2017-11-23 19:30,24,116.9531,116.9609,116.9375,116.9375,2483
20171201|2017-11-23 20:00,24,116.9375,116.9453,116.9297,116.9297,1834
20171201|2017-11-23 20:30,24,116.9375,116.9453,116.9219,116.9375,1911
20171201|2017-11-23 21:00,24,116.9375,116.9375,116.9141,116.9297,2458
20171201|2017-11-23 21:30,24,116.9297,116.9297,116.8828,116.8984,7007
20171201|2017-11-23 22:00,24,116.8984,116.8984,116.875,116.8984,1886
20171201|2017-11-23 22:30,24,116.8984,116.8984,116.8828,116.8984,945
20171201|2017-11-23 23:00,24,116.8984,116.9063,116.8906,116.8984,980
20171201|2017-11-23 23:30,24,116.8984,116.9063,116.8906,116.8984,1649
20171201|2017-11-24 00:00,24,116.8984,116.9219,116.8984,116.9141,5390
20171201|2017-11-24 00:30,24,116.9141,116.9219,116.9063,116.9063,2929
20171201|2017-11-24 01:00,24,116.9141,116.9219,116.8984,116.9063,5132
20171201|2017-11-24 01:30,24,116.9063,116.9219,116.8984,116.9141,5008
20171201|2017-11-24 02:00,24,116.9219,116.9219,116.8828,116.9141,11845
20171201|2017-11-24 02:30,24,116.9141,116.9219,116.8906,116.8984,5997
20171201|2017-11-24 03:00,24,116.8984,116.8984,116.875,116.8984,8958
20171201|2017-11-24 03:30,24,116.8906,116.8984,116.8828,116.8984,6902
20171201|2017-11-24 04:00,24,116.8984,116.8984,116.8828,116.8828,5737
20171201|2017-11-24 04:30,24,116.8828,116.8984,116.875,116.8828,8767
20171201|2017-11-24 05:00,24,116.8828,116.8906,116.8594,116.8672,11642
20171201|2017-11-24 05:30,24,116.8672,116.8906,116.8594,116.8906,8503
20171201|2017-11-24 06:00,24,116.8828,116.9063,116.8828,116.9063,10951
20171201|2017-11-24 06:30,24,116.9063,116.9141,116.8984,116.9063,9163
20171201|2017-11-24 07:00,24,116.9141,116.9375,116.9063,116.9297,21746
20171201|2017-11-24 07:30,24,116.9375,116.9531,116.9141,116.9297,30517
20171201|2017-11-24 08:00,24,116.9375,116.9453,116.9219,116.9219,11906
20171201|2017-11-24 08:30,24,116.9219,116.9453,116.9141,116.9219,20870
20171201|2017-11-24 09:00,24,116.9297,116.9297,116.8828,116.8906,16600
20171201|2017-11-24 09:30,24,116.8828,116.9063,116.8828,116.8984,9279
20171201|2017-11-24 10:00,24,116.9063,116.9063,116.8828,116.8984,11699
20171201|2017-11-24 10:30,24,116.8906,116.9063,116.8906,116.8906,11182
20171201|2017-11-24 11:00,24,116.8906,116.9063,116.8828,116.9063,7449
20171201|2017-11-24 11:30,24,116.8984,116.9063,116.8906,116.9063,18647
20171201|2017-11-24 12:00,24,116.9063,116.9063,116.8906,116.8906,4964
20171201|2017-11-26 17:00,27,116.8984,116.9063,116.8594,116.8594,1696
20171201|2017-11-26 17:30,27,116.8672,116.8828,116.8594,116.8828,1853
20171201|2017-11-26 18:00,27,116.8828,116.8906,116.875,116.8906,301
20171201|2017-11-26 18:30,27,116.8906,116.8906,116.8438,116.8594,3952
20171201|2017-11-26 19:00,27,116.8672,116.875,116.8516,116.875,5822
20171201|2017-11-26 19:30,27,116.875,116.8828,116.8594,116.8672,4907
20171201|2017-11-26 20:00,27,116.8672,116.8672,116.8516,116.8594,2066
20171201|2017-11-26 20:30,27,116.8516,116.8672,116.8438,116.8594,2644
20171201|2017-11-26 21:00,27,116.8594,116.8672,116.8516,116.8672,931
20171201|2017-11-26 21:30,27,116.8594,116.8594,116.8438,116.8594,1002
20171201|2017-11-26 22:00,27,116.8594,116.8594,116.8516,116.8594,731
20171201|2017-11-26 22:30,27,116.8594,116.8672,116.8516,116.8672,2135
20171201|2017-11-26 23:00,27,116.8672,116.8672,116.8672,116.8672,1738
20171201|2017-11-26 23:30,27,116.8672,116.875,116.8672,116.875,1349
20171201|2017-11-27 00:00,27,116.8672,116.875,116.8672,116.8672,1546
20171201|2017-11-27 00:30,27,116.8672,116.8672,116.8438,116.8516,3749
20171201|2017-11-27 01:00,27,116.8516,116.8594,116.8438,116.8516,3975
20171201|2017-11-27 01:30,27,116.8594,116.8594,116.8438,116.8516,3659
20171201|2017-11-27 02:00,27,116.8438,116.8828,116.8438,116.8828,5898
20171201|2017-11-27 02:30,27,116.8828,116.8828,116.8203,116.8281,13040
20171201|2017-11-27 03:00,27,116.8281,116.8438,116.8203,116.8359,9565
20171201|2017-11-27 03:30,27,116.8281,116.8438,116.8203,116.8359,6995
20171201|2017-11-27 04:00,27,116.8359,116.8516,116.8281,116.8438,7834
20171201|2017-11-27 04:30,27,116.8438,116.8672,116.8438,116.8516,5963
20171201|2017-11-27 05:00,27,116.8438,116.8516,116.8203,116.8281,21453
20171201|2017-11-27 05:30,27,116.8281,116.8359,116.8125,116.8203,15623
20171201|2017-11-27 06:00,27,116.8203,116.8672,116.8203,116.8594,20850
20171201|2017-11-27 06:30,27,116.8594,116.9063,116.8516,116.8906,34703
20171201|2017-11-27 07:00,27,116.8906,116.8906,116.8438,116.8672,24326
20171201|2017-11-27 07:30,27,116.8672,116.9141,116.8594,116.9063,37653
20171201|2017-11-27 08:00,27,116.9063,116.9219,116.8984,116.9141,19698
20171201|2017-11-27 08:30,27,116.9063,116.9375,116.8828,116.8984,39202
20171201|2017-11-27 09:00,27,116.8906,116.8984,116.8438,116.8672,70596
20171201|2017-11-27 09:30,27,116.8594,116.8984,116.8594,116.8828,37833
20171201|2017-11-27 10:00,27,116.8828,116.9531,116.8828,116.9375,53465
20171201|2017-11-27 10:30,27,116.9375,116.9609,116.9219,116.9297,25886
20171201|2017-11-27 11:00,27,116.9297,116.9609,116.9219,116.9531,35291
20171201|2017-11-27 11:30,27,116.9453,116.9531,116.9219,116.9453,42957
20171201|2017-11-27 12:00,27,116.9453,116.9609,116.9219,116.9609,35222
20171201|2017-11-27 12:30,27,116.9609,116.9688,116.9375,116.9531,23405
20171201|2017-11-27 13:00,27,116.9531,116.9922,116.9453,116.9844,28610
20171201|2017-11-27 13:30,27,116.9844,117,116.9688,116.9922,18136
20171201|2017-11-27 14:00,27,116.9922,117,116.9766,116.9844,20118
20171201|2017-11-27 14:30,27,116.9844,116.9922,116.9609,116.9688,18480
20171201|2017-11-27 15:00,27,116.9766,116.9766,116.9531,116.9609,13639
20171201|2017-11-27 15:30,27,116.9609,116.9766,116.9531,116.9766,9115
20171201|2017-11-27 17:00,28,116.9844,116.9844,116.9609,116.9609,1302
20171201|2017-11-27 17:30,28,116.9688,116.9766,116.9609,116.9766,452
20171201|2017-11-27 18:00,28,116.9766,117.0156,116.9688,117,5920
20171201|2017-11-27 18:30,28,117,117.0234,117,117.0078,7482
20171201|2017-11-27 19:00,28,117.0078,117.0078,116.9766,116.9922,3505
20171201|2017-11-27 19:30,28,116.9922,117,116.9766,116.9766,4221
20171201|2017-11-27 20:00,28,116.9766,116.9844,116.9766,116.9766,1989
20171201|2017-11-27 20:30,28,116.9766,116.9844,116.9609,116.9688,3283
20171201|2017-11-27 21:00,28,116.9609,116.9844,116.9609,116.9688,3000
20171201|2017-11-27 21:30,28,116.9688,116.9766,116.9688,116.9766,859
20171201|2017-11-27 22:00,28,116.9688,116.9688,116.9688,116.9688,1105
20171201|2017-11-27 22:30,28,116.9688,116.9766,116.9609,116.9766,919
20171201|2017-11-27 23:00,28,116.9766,116.9766,116.9688,116.9688,813
20171201|2017-11-27 23:30,28,116.9766,116.9844,116.9688,116.9688,1500
20171201|2017-11-28 00:00,28,116.9688,116.9688,116.9609,116.9688,1305
20171201|2017-11-28 00:30,28,116.9688,116.9688,116.9609,116.9688,766
20171201|2017-11-28 01:00,28,116.9688,116.9766,116.9609,116.9688,2868
20171201|2017-11-28 01:30,28,116.9688,116.9766,116.9375,116.9453,8044
20171201|2017-11-28 02:00,28,116.9453,116.9609,116.9297,116.9531,10233
20171201|2017-11-28 02:30,28,116.9609,116.9766,116.9531,116.9609,9897
20171201|2017-11-28 03:00,28,116.9688,116.9766,116.9531,116.9688,5800
20171201|2017-11-28 03:30,28,116.9766,116.9922,116.9688,116.9922,6571
20171201|2017-11-28 04:00,28,116.9922,116.9922,116.9688,116.9844,6906
20171201|2017-11-28 04:30,28,116.9766,116.9922,116.9766,116.9922,1727
20171201|2017-11-28 05:00,28,116.9922,116.9922,116.9688,116.9844,5606
20171201|2017-11-28 05:30,28,116.9844,116.9844,116.9609,116.9688,10023
20171201|2017-11-28 06:00,28,116.9609,116.9766,116.9609,116.9688,6254
20171201|2017-11-28 06:30,28,116.9688,116.9844,116.9531,116.9766,8820
20171201|2017-11-28 07:00,28,116.9766,117.0391,116.9766,117.0156,33622
20171201|2017-11-28 07:30,28,117.0156,117.0625,117.0156,117.0547,50735
20171201|2017-11-28 08:00,28,117.0547,117.0625,117.0469,117.0625,33837
20171201|2017-11-28 08:30,28,117.0625,117.0625,117.0156,117.0313,31320
20171201|2017-11-28 09:00,28,117.0313,117.0313,116.9922,117.0313,32951
20171201|2017-11-28 09:30,28,117.0313,117.0625,117.0234,117.0313,36287
20171201|2017-11-28 10:00,28,117.0391,117.0469,117.0313,117.0391,12687
20171201|2017-11-28 10:30,28,117.0391,117.0625,117.0313,117.0469,39720
20171201|2017-11-28 11:00,28,117.0469,117.0547,117.0391,117.0469,29563
20171201|2017-11-28 11:30,28,117.0469,117.0547,117.0078,117.0234,16704
20171201|2017-11-28 12:00,28,117.0313,117.0313,116.9531,116.9766,82034
20171201|2017-11-28 12:30,28,116.9766,116.9844,116.9141,116.9531,36712
20171201|2017-11-28 13:00,28,116.9531,116.9688,116.9375,116.9453,30835
20171201|2017-11-28 13:30,28,116.9453,116.9453,116.8984,116.9141,40217
20171201|2017-11-28 14:00,28,116.9141,116.9375,116.8984,116.9297,24996
20171201|2017-11-28 14:30,28,116.9297,116.9609,116.9219,116.9609,7001
20171201|2017-11-28 15:00,28,116.9609,116.9766,116.9609,116.9766,10583
20171201|2017-11-28 15:30,28,116.9688,116.9844,116.9531,116.9531,9718
20171201|2017-11-28 17:00,29,116.9531,116.9609,116.9453,116.9531,1067
20171201|2017-11-28 17:30,29,116.9531,116.9609,116.9375,116.9375,1348
20171201|2017-11-28 18:00,29,116.9453,116.9531,116.9375,116.9453,2394
20171201|2017-11-28 18:30,29,116.9453,116.9609,116.9453,116.9453,1558
20171201|2017-11-28 19:00,29,116.9453,116.9453,116.9297,116.9297,1632
20171201|2017-11-28 19:30,29,116.9375,116.9375,116.9297,116.9375,1801
20171201|2017-11-28 20:00,29,116.9375,116.9453,116.9375,116.9453,434
20171201|2017-11-28 20:30,29,116.9375,116.9688,116.9375,116.9609,2396
20171201|2017-11-28 21:00,29,116.9609,116.9766,116.9609,116.9688,3135
20171201|2017-11-28 21:30,29,116.9688,116.9688,116.9531,116.9688,2092
20171201|2017-11-28 22:00,29,116.9688,116.9766,116.9609,116.9609,1558
20171201|2017-11-28 22:30,29,116.9688,116.9688,116.9609,116.9609,751
20171201|2017-11-28 23:00,29,116.9609,116.9688,116.9609,116.9688,1122
20171201|2017-11-28 23:30,29,116.9688,116.9766,116.9609,116.9609,828
20171201|2017-11-29 00:00,29,116.9688,116.9766,116.9688,116.9766,1882
20171201|2017-11-29 00:30,29,116.9766,116.9844,116.9531,116.9609,1844
20171201|2017-11-29 01:00,29,116.9609,116.9766,116.9531,116.9609,2690
20171201|2017-11-29 01:30,29,116.9609,116.9609,116.9297,116.9297,6494
20171201|2017-11-29 02:00,29,116.9297,116.9453,116.9219,116.9375,8790
20171201|2017-11-29 02:30,29,116.9375,116.9453,116.9375,116.9453,5536
20171201|2017-11-29 03:00,29,116.9375,116.9375,116.9141,116.9297,6946
20171201|2017-11-29 03:30,29,116.9219,116.9375,116.9141,116.9375,8222
20171201|2017-11-29 04:00,29,116.9375,116.9453,116.9297,116.9375,5299
20171201|2017-11-29 04:30,29,116.9375,116.9453,116.9219,116.9219,6972
20171201|2017-11-29 05:00,29,116.9297,116.9375,116.9297,116.9297,1946
20171201|2017-11-29 05:30,29,116.9297,116.9297,116.8984,116.8984,8306
20171201|2017-11-29 06:00,29,116.9063,116.9297,116.9063,116.9141,5808
20171201|2017-11-29 06:30,29,116.9141,116.9219,116.8984,116.9063,8081
20171201|2017-11-29 07:00,29,116.9141,116.9141,116.7969,116.8203,49963
20171201|2017-11-29 07:30,29,116.8281,116.8281,116.7578,116.7656,65391
20171201|2017-11-29 08:00,29,116.7734,116.7891,116.75,116.7656,33843
20171201|2017-11-29 08:30,29,116.7578,116.7656,116.7188,116.7266,31930
20171201|2017-11-29 09:00,29,116.7344,116.7734,116.6875,116.7422,68949
20171201|2017-11-29 09:30,29,116.7422,116.7734,116.7266,116.7344,26730
20171201|2017-11-29 10:00,29,116.7344,116.7734,116.7188,116.7734,27453
20171201|2017-11-29 10:30,29,116.7656,116.7813,116.7422,116.7813,37315
20171201|2017-11-29 11:00,29,116.7734,116.7891,116.7578,116.7813,18069
20171201|2017-11-29 11:30,29,116.7891,116.7969,116.7578,116.7578,10471
20171201|2017-11-29 12:00,29,116.7578,116.7813,116.75,116.7656,10134
20171201|2017-11-29 12:30,29,116.7656,116.8047,116.7656,116.7969,22904
20171201|2017-11-29 13:00,29,116.7969,116.8203,116.7969,116.8203,11946
20171201|2017-11-29 13:30,29,116.8125,116.8203,116.7969,116.8125,10500
20171201|2017-11-29 14:00,29,116.8125,116.8281,116.8125,116.8125,14929
20171201|2017-11-29 14:30,29,116.8047,116.8125,116.7891,116.8047,16070
20171201|2017-11-29 15:00,29,116.7969,116.7969,116.7813,116.7813,6659
20171201|2017-11-29 15:30,29,116.7891,116.7891,116.7578,116.7578,9221
20171201|2017-11-29 17:00,30,116.7422,116.7578,116.7422,116.75,289
20171201|2017-11-29 17:30,30,116.7578,116.7656,116.75,116.7656,318
20171201|2017-11-29 18:00,30,116.7734,116.7734,116.7578,116.7578,109
20171201|2017-11-29 18:30,30,116.7656,116.7813,116.7656,116.7734,420
20171201|2017-11-29 19:00,30,116.7813,116.7891,116.7656,116.7656,705
20171201|2017-11-29 19:30,30,116.7656,116.7656,116.75,116.75,605
20171201|2017-11-29 20:00,30,116.75,116.7656,116.75,116.75,925
20171201|2017-11-29 20:30,30,116.75,116.7578,116.75,116.7578,432
20171201|2017-11-29 21:00,30,116.7578,116.7578,116.7578,116.7578,42
20171201|2017-11-29 21:30,30,116.7578,116.7656,116.75,116.75,929
20171201|2017-11-29 22:00,30,116.7422,116.7422,116.7266,116.7422,739
20171201|2017-11-29 22:30,30,116.75,116.75,116.75,116.75,40
20171201|2017-11-29 23:00,30,116.7422,116.75,116.7422,116.75,249
20171201|2017-11-29 23:30,30,116.75,116.7578,116.75,116.75,637
20171201|2017-11-30 00:00,30,116.75,116.75,116.7344,116.7422,569
20171201|2017-11-30 00:30,30,116.75,116.7813,116.75,116.7813,657
20171201|2017-11-30 01:00,30,116.7734,116.7813,116.7578,116.7656,715
20171201|2017-11-30 01:30,30,116.7656,116.7734,116.75,116.75,1210
20171201|2017-11-30 02:00,30,116.75,116.75,116.7031,116.7266,1235
20171201|2017-11-30 02:30,30,116.7344,116.75,116.7266,116.7344,1163
20171201|2017-11-30 03:00,30,116.7266,116.7422,116.7188,116.7344,1073
20171201|2017-11-30 03:30,30,116.7344,116.7734,116.7266,116.7734,982
20171201|2017-11-30 04:00,30,116.7734,116.7734,116.7578,116.7578,699
20171201|2017-11-30 04:30,30,116.7656,116.7656,116.75,116.7656,882
20171201|2017-11-30 05:00,30,116.7578,116.7656,116.7422,116.7578,1473
20171201|2017-11-30 05:30,30,116.7656,116.7734,116.75,116.7656,1075
20171201|2017-11-30 06:00,30,116.7656,116.7656,116.7344,116.7344,548
20171201|2017-11-30 06:30,30,116.7266,116.7734,116.7266,116.7734,2813
20171201|2017-11-30 07:00,30,116.7734,116.7813,116.7344,116.75,2359
20171201|2017-11-30 07:30,30,116.7422,116.7422,116.6875,116.7109,5805
20171201|2017-11-30 08:00,30,116.7109,116.7266,116.7031,116.7266,3209
20171201|2017-11-30 08:30,30,116.7188,116.7734,116.7109,116.7656,14320
20171201|2017-11-30 09:00,30,116.7656,116.7734,116.75,116.75,8275
20171201|2017-11-30 09:30,30,116.7422,116.7578,116.7188,116.7266,5098
20171201|2017-11-30 10:00,30,116.7266,116.7266,116.6719,116.6953,9782
20171201|2017-11-30 10:30,30,116.6875,116.6953,116.6797,116.6797,2886
20171201|2017-11-30 11:00,30,116.6797,116.6797,116.6563,116.6563,7436
20171201|2017-11-30 11:30,30,116.6641,116.6641,116.5859,116.5938,13773
20171201|2017-11-30 12:00,30,116.5938,116.5938,116.5156,116.5391,9425
20171201|2017-11-30 12:30,30,116.5469,116.5703,116.5313,116.5703,5417
20171201|2017-11-30 13:00,30,116.5703,116.5781,116.5547,116.5547,5846
20171201|2017-11-30 13:30,30,116.5547,116.5781,116.5313,116.5781,8488
20171201|2017-11-30 14:00,30,116.5781,116.6094,116.5703,116.5859,7833
20171201|2017-11-30 14:30,30,116.5781,116.5859,116.5703,116.5781,2830
20171201|2017-11-30 15:00,30,116.5859,116.5938,116.5859,116.5938,2049
20171201|2017-11-30 15:30,30,116.5859,116.6094,116.5859,116.6016,1990
20171201|2017-11-30 17:00,1,116.5938,116.6016,116.5938,116.5938,289
20171201|2017-11-30 17:30,1,116.5938,116.6094,116.5938,116.6094,146
20171201|2017-11-30 18:00,1,116.5938,116.6016,116.5781,116.5859,895
20171201|2017-11-30 18:30,1,116.5781,116.6016,116.5781,116.6016,105
20171201|2017-11-30 19:00,1,116.6016,116.6094,116.6016,116.6094,65
20171201|2017-11-30 19:30,1,116.6094,116.625,116.5938,116.625,583
20171201|2017-11-30 20:00,1,116.6094,116.625,116.6094,116.6172,361
20171201|2017-11-30 20:30,1,116.6094,116.6172,116.6016,116.6016,188
20171201|2017-11-30 21:00,1,116.5938,116.6094,116.5938,116.6094,53
20171201|2017-11-30 21:30,1,116.6094,116.6094,116.6094,116.6094,16
20171201|2017-11-30 22:00,1,116.6172,116.625,116.6172,116.625,20
20171201|2017-11-30 22:30,1,116.6172,116.6172,116.6172,116.6172,4
20171201|2017-11-30 23:00,1,116.625,116.6406,116.625,116.6406,17
20171201|2017-11-30 23:30,1,116.625,116.625,116.625,116.625,24
20171201|2017-12-01 00:00,1,116.6406,116.6406,116.625,116.625,96
20171201|2017-12-01 00:30,1,116.6328,116.6328,116.625,116.6328,160
20171201|2017-12-01 01:00,1,116.625,116.625,116.6016,116.6016,435
20171201|2017-12-01 01:30,1,116.6016,116.6016,116.5938,116.5938,285
20171201|2017-12-01 02:00,1,116.6016,116.6328,116.5938,116.625,1640
20171201|2017-12-01 02:30,1,116.6328,116.6641,116.6328,116.6406,1387
20171201|2017-12-01 03:00,1,116.6406,116.6953,116.6406,116.6875,518
20171201|2017-12-01 03:30,1,116.6797,116.6797,116.6641,116.6719,450
20171201|2017-12-01 04:00,1,116.6797,116.6875,116.6641,116.6797,1394
20171201|2017-12-01 04:30,1,116.6875,116.7188,116.6875,116.7031,1785
20171201|2017-12-01 05:00,1,116.7031,116.7266,116.7031,116.7188,466
20171201|2017-12-01 05:30,1,116.7188,116.7266,116.7031,116.7031,303
20171201|2017-12-01 06:00,1,116.7031,116.7109,116.6719,116.7031,849
20171201|2017-12-01 06:30,1,116.6953,116.7031,116.6719,116.6875,1745
20171201|2017-12-01 07:00,1,116.6875,116.6953,116.6406,116.6797,2523
20171201|2017-12-01 07:30,1,116.6719,116.6797,116.5703,116.5938,5880
20171201|2017-12-01 08:00,1,116.5938,116.6016,116.5703,116.5859,2381
20171201|2017-12-01 08:30,1,116.5859,116.6094,116.5703,116.5938,2672
20171201|2017-12-01 09:00,1,116.5938,116.6172,116.4922,116.5078,5382
20171201|2017-12-01 09:30,1,116.5078,116.5156,116.4453,116.5,3883
20171201|2017-12-01 10:00,1,116.5,116.9297,116.4922,116.8516,20046
20171201|2017-12-01 10:30,1,116.8438,116.9063,116.7344,116.7578,10204
20171201|2017-12-01 11:00,1,116.7578,116.8125,116.6797,116.7969,4911
20171201|2017-12-01 11:30,1,116.7891,116.7969,116.7266,116.7266,3336
20171201|2017-12-01 12:00,1,116.7344,116.7422,116.6953,116.6953,811
20171201|2017-12-01 12:30,1,116.6875,116.6953,116.6328,116.6797,1101
20171201|2017-12-01 13:00,1,116.6797,116.6953,116.6797,116.6797,391
20171201|2017-12-01 13:30,1,116.6797,116.6953,116.6563,116.6875,1301
20171201|2017-12-01 14:00,1,116.6797,116.6953,116.6563,116.6563,473
20171201|2017-12-01 14:30,1,116.6484,116.6797,116.6484,116.6719,295
20171201|2017-12-01 15:00,1,116.6797,116.6875,116.6719,116.6797,117
20171201|2017-12-01 15:30,1,116.6797,116.7109,116.6719,116.7109,428
20171201|2017-12-03 17:00,4,116.4766,116.4766,116.4453,116.4766,642
20171201|2017-12-03 17:30,4,116.4922,116.5,116.4688,116.4688,233
20171201|2017-12-03 18:00,4,116.4609,116.5,116.4609,116.4922,145
20171201|2017-12-03 18:30,4,116.4922,116.5156,116.4922,116.5,91
20171201|2017-12-03 19:00,4,116.5,116.5,116.5,116.5,37
20171201|2017-12-03 19:30,4,116.5078,116.5078,116.5,116.5078,49
20171201|2017-12-03 20:00,4,116.5078,116.5156,116.5078,116.5078,12
20171201|2017-12-03 20:30,4,116.5,116.5,116.5,116.5,58
20171201|2017-12-03 21:00,4,116.5,116.5,116.4922,116.5,84
20171201|2017-12-03 21:30,4,116.4922,116.4922,116.4922,116.4922,148
20171201|2017-12-03 22:00,4,116.4922,116.4922,116.4922,116.4922,6
20171201|2017-12-03 22:30,4,116.4844,116.4844,116.4766,116.4766,39
20171201|2017-12-03 23:00,4,116.4766,116.4922,116.4766,116.4844,43
20171201|2017-12-03 23:30,4,116.4922,116.4922,116.4922,116.4922,30
20171201|2017-12-04 00:00,4,116.4844,116.4844,116.4844,116.4844,270
20171201|2017-12-04 00:30,4,116.4844,116.4844,116.4844,116.4844,22
20171201|2017-12-04 01:00,4,116.4844,116.4844,116.4531,116.4531,112
20171201|2017-12-04 01:30,4,116.4453,116.4688,116.4453,116.4688,231
20171201|2017-12-04 02:00,4,116.4688,116.5156,116.4688,116.5156,379
20171201|2017-12-04 02:30,4,116.5234,116.5859,116.5234,116.5781,815
20171201|2017-12-04 03:00,4,116.5781,116.5859,116.5625,116.5703,473
20171201|2017-12-04 03:30,4,116.5703,116.5781,116.5625,116.5625,446
20171201|2017-12-04 04:00,4,116.5625,116.5703,116.5469,116.5703,717
20171201|2017-12-04 04:30,4,116.5547,116.5625,116.5156,116.5234,210
20171201|2017-12-04 05:00,4,116.5234,116.5391,116.5234,116.5391,54
20171201|2017-12-04 05:30,4,116.5234,116.5469,116.5156,116.5391,504
20171201|2017-12-04 06:00,4,116.5469,116.5469,116.5156,116.5156,554
20171201|2017-12-04 06:30,4,116.5156,116.5391,116.5078,116.5313,506
20171201|2017-12-04 07:00,4,116.5391,116.5781,116.5391,116.5547,1768
20171201|2017-12-04 07:30,4,116.5547,116.5859,116.5313,116.5625,848
20171201|2017-12-04 08:00,4,116.5547,116.5547,116.5,116.5,1297
20171201|2017-12-04 08:30,4,116.5,116.5234,116.4844,116.5234,522
20171201|2017-12-04 09:00,4,116.5078,116.5391,116.5078,116.5234,888
20171201|2017-12-04 09:30,4,116.5391,116.5703,116.5313,116.5391,1318
20171201|2017-12-04 10:00,4,116.5391,116.5469,116.5,116.5234,1409
20171201|2017-12-04 10:30,4,116.5234,116.5234,116.4844,116.4922,968
20171201|2017-12-04 11:00,4,116.4922,116.4922,116.4844,116.4922,87
20171201|2017-12-04 11:30,4,116.4922,116.5078,116.4844,116.4922,215
20171201|2017-12-04 12:00,4,116.4922,116.5234,116.4922,116.5234,551
20171201|2017-12-04 12:30,4,116.5234,116.5234,116.5078,116.5156,233
20171201|2017-12-04 13:00,4,116.5234,116.5313,116.5156,116.5156,374
20171201|2017-12-04 13:30,4,116.5156,116.5469,116.5156,116.5313,674
20171201|2017-12-04 14:00,4,116.5313,116.5625,116.5313,116.5547,368
20171201|2017-12-04 14:30,4,116.5469,116.5703,116.5391,116.5625,269
20171201|2017-12-04 15:00,4,116.5625,116.5625,116.5547,116.5547,55
20171201|2017-12-04 15:30,4,116.5547,116.5625,116.5547,116.5547,193
20171201|2017-12-04 17:00,5,116.5469,116.5469,116.5469,116.5469,2
20171201|2017-12-04 17:30,5,116.5469,116.5469,116.5469,116.5469,8
20171201|2017-12-04 18:00,5,116.5313,116.5391,116.5313,116.5391,6
20171201|2017-12-04 19:00,5,116.5234,116.5313,116.5234,116.5313,18
20171201|2017-12-04 20:00,5,116.5234,116.5234,116.5234,116.5234,1
20171201|2017-12-04 20:30,5,116.5313,116.5313,116.5078,116.5078,66
20171201|2017-12-04 21:00,5,116.5078,116.5078,116.5078,116.5078,4
20171201|2017-12-04 21:30,5,116.5,116.5,116.5,116.5,216
20171201|2017-12-04 22:00,5,116.5,116.5,116.4922,116.5,77
20171201|2017-12-04 22:30,5,116.5,116.5,116.5,116.5,14
20171201|2017-12-04 23:00,5,116.4844,116.4844,116.4844,116.4844,10
20171201|2017-12-04 23:30,5,116.4922,116.4922,116.4922,116.4922,8
20171201|2017-12-05 00:00,5,116.4922,116.4922,116.4844,116.4844,50
20171201|2017-12-05 00:30,5,116.4844,116.4844,116.4844,116.4844,2
20171201|2017-12-05 01:00,5,116.4844,116.5,116.4844,116.4922,21
20171201|2017-12-05 01:30,5,116.5,116.5078,116.5,116.5078,8
20171201|2017-12-05 02:00,5,116.5078,116.5313,116.5,116.5234,272
20171201|2017-12-05 02:30,5,116.5234,116.5469,116.5156,116.5391,147
20171201|2017-12-05 03:00,5,116.5391,116.5625,116.5313,116.5547,130
20171201|2017-12-05 03:30,5,116.5625,116.5625,116.5469,116.5469,57
20171201|2017-12-05 04:00,5,116.5469,116.5625,116.5391,116.5625,81
20171201|2017-12-05 04:30,5,116.5703,116.5781,116.5703,116.5703,155
20171201|2017-12-05 05:00,5,116.5781,116.5781,116.5703,116.5781,100
20171201|2017-12-05 05:30,5,116.5781,116.5781,116.5469,116.5469,163
20171201|2017-12-05 06:00,5,116.5469,116.5469,116.5391,116.5391,153
20171201|2017-12-05 06:30,5,116.5391,116.5391,116.4688,116.4688,165
20171201|2017-12-05 07:00,5,116.4609,116.4688,116.4375,116.4609,999
20171201|2017-12-05 07:30,5,116.4688,116.4766,116.4531,116.4766,263
20171201|2017-12-05 08:00,5,116.4844,116.4844,116.4141,116.4141,814
20171201|2017-12-05 08:30,5,116.4297,116.4609,116.4141,116.4609,337
20171201|2017-12-05 09:00,5,116.4609,116.5,116.4219,116.4609,756
20171201|2017-12-05 09:30,5,116.4531,116.4609,116.4453,116.4453,132
20171201|2017-12-05 10:00,5,116.4297,116.4375,116.4141,116.4297,649
20171201|2017-12-05 10:30,5,116.4219,116.4609,116.4219,116.4609,192
20171201|2017-12-05 11:00,5,116.4609,116.4922,116.4609,116.4844,179
20171201|2017-12-05 11:30,5,116.4766,116.5,116.4609,116.4688,191
20171201|2017-12-05 12:00,5,116.4688,116.4688,116.4297,116.4688,1326
20171201|2017-12-05 12:30,5,116.4609,116.4766,116.4609,116.4766,100
20171201|2017-12-05 13:00,5,116.4766,116.4922,116.4688,116.4844,358
20171201|2017-12-05 13:30,5,116.4844,116.5234,116.4844,116.5234,52
20171201|2017-12-05 14:00,5,116.5,116.5234,116.5,116.5156,408
20171201|2017-12-05 14:30,5,116.5234,116.5547,116.5234,116.5469,822
20171201|2017-12-05 15:00,5,116.5547,116.5547,116.5469,116.5547,84
20171201|2017-12-05 15:30,5,116.5547,116.5547,116.5391,116.5391,168
20171201|2017-12-05 17:00,6,116.5391,116.5391,116.5391,116.5391,2
20171201|2017-12-05 17:30,6,116.5391,116.5469,116.5391,116.5391,12
20171201|2017-12-05 18:00,6,116.5469,116.5469,116.5391,116.5391,4
20171201|2017-12-05 18:30,6,116.5547,116.5547,116.5547,116.5547,29
20171201|2017-12-05 19:00,6,116.5547,116.5547,116.5547,116.5547,2
20171201|2017-12-05 19:30,6,116.5625,116.5625,116.5313,116.5313,24
20171201|2017-12-05 20:00,6,116.5313,116.5391,116.5234,116.5391,12
20171201|2017-12-05 20:30,6,116.5391,116.5625,116.5391,116.5547,14
20171201|2017-12-05 21:00,6,116.5625,116.5703,116.5625,116.5625,20
20171201|2017-12-05 21:30,6,116.5703,116.5938,116.5703,116.5938,550
20171201|2017-12-05 22:00,6,116.5859,116.5859,116.5859,116.5859,8
20171201|2017-12-05 22:30,6,116.5938,116.6094,116.5938,116.6094,15
20171201|2017-12-05 23:00,6,116.6016,116.6094,116.6016,116.6094,12
20171201|2017-12-05 23:30,6,116.6094,116.625,116.6094,116.625,8
20171201|2017-12-06 00:00,6,116.625,116.6328,116.625,116.6328,146
20171201|2017-12-06 00:30,6,116.6328,116.6328,116.6172,116.6172,394
20171201|2017-12-06 01:00,6,116.625,116.6797,116.6172,116.6719,118
20171201|2017-12-06 01:30,6,116.6719,116.6719,116.6484,116.6484,210
20171201|2017-12-06 02:00,6,116.6563,116.6641,116.6328,116.6406,283
20171201|2017-12-06 02:30,6,116.6484,116.6484,116.6328,116.6406,52
20171201|2017-12-06 03:00,6,116.6406,116.6406,116.625,116.6328,51
20171201|2017-12-06 03:30,6,116.6484,116.6484,116.6406,116.6484,116
20171201|2017-12-06 04:00,6,116.6406,116.6484,116.6406,116.6484,64
20171201|2017-12-06 04:30,6,116.6563,116.6563,116.625,116.625,172
20171201|2017-12-06 05:00,6,116.625,116.6328,116.6172,116.6328,71
20171201|2017-12-06 05:30,6,116.6328,116.6328,116.625,116.6328,15
20171201|2017-12-06 06:00,6,116.6172,116.6641,116.6172,116.6641,308
20171201|2017-12-06 06:30,6,116.6563,116.6875,116.6484,116.6875,137
20171201|2017-12-06 07:00,6,116.6797,116.7188,116.6719,116.7188,803
20171201|2017-12-06 07:30,6,116.7266,116.7266,116.6875,116.6875,401
20171201|2017-12-06 08:00,6,116.6953,116.6953,116.6563,116.6875,203
20171201|2017-12-06 08:30,6,116.6875,116.7578,116.6875,116.7188,2350
20171201|2017-12-06 09:00,6,116.7188,116.7578,116.7188,116.75,337
20171201|2017-12-06 09:30,6,116.7422,116.7578,116.7109,116.7188,1300
20171201|2017-12-06 10:00,6,116.7266,116.7266,116.6641,116.6641,770
20171201|2017-12-06 10:30,6,116.6641,116.6797,116.6484,116.6797,796
20171201|2017-12-06 11:00,6,116.6797,116.6797,116.6484,116.6484,199
20171201|2017-12-06 11:30,6,116.6484,116.6719,116.6484,116.6719,213
20171201|2017-12-06 12:00,6,116.6797,116.6875,116.6719,116.6719,16
20171201|2017-12-06 12:30,6,116.6797,116.7031,116.6797,116.6953,141
20171201|2017-12-06 13:00,6,116.6797,116.6875,116.6797,116.6875,85
20171201|2017-12-06 13:30,6,116.6875,116.6875,116.6563,116.6719,55
20171201|2017-12-06 14:00,6,116.6797,116.6875,116.6797,116.6875,21
20171201|2017-12-06 14:30,6,116.6953,116.6953,116.6719,116.6797,34
20171201|2017-12-06 15:00,6,116.6641,116.6641,116.6484,116.6484,85
20171201|2017-12-06 15:30,6,116.6484,116.6484,116.6172,116.6172,14
20171201|2017-12-06 17:00,7,116.6406,116.6406,116.6406,116.6406,3
20171201|2017-12-06 18:00,7,116.6406,116.6406,116.625,116.625,12
20171201|2017-12-06 18:30,7,116.6172,116.625,116.6172,116.625,11
20171201|2017-12-06 22:30,7,116.625,116.625,116.625,116.625,5
20171201|2017-12-07 00:00,7,116.6172,116.625,116.6172,116.625,8
20171201|2017-12-07 00:30,7,116.625,116.625,116.625,116.625,2
20171201|2017-12-07 01:00,7,116.625,116.6406,116.625,116.625,105
20171201|2017-12-07 01:30,7,116.6406,116.6406,116.625,116.625,48
20171201|2017-12-07 02:00,7,116.6406,116.6406,116.6406,116.6406,3
20171201|2017-12-07 02:30,7,116.625,116.6328,116.6172,116.6328,49
20171201|2017-12-07 03:00,7,116.6328,116.6328,116.6328,116.6328,61
20171201|2017-12-07 03:30,7,116.6328,116.6406,116.6328,116.6406,35
20171201|2017-12-07 04:00,7,116.6563,116.6563,116.625,116.625,43
20171201|2017-12-07 04:30,7,116.5938,116.6094,116.5938,116.6094,81
20171201|2017-12-07 05:00,7,116.6016,116.6094,116.6016,116.6094,162
20171201|2017-12-07 05:30,7,116.6016,116.6172,116.6016,116.6094,55
20171201|2017-12-07 06:00,7,116.6094,116.6094,116.6016,116.6016,81
20171201|2017-12-07 06:30,7,116.5859,116.5938,116.5781,116.5859,597
20171201|2017-12-07 07:00,7,116.6094,116.6484,116.6016,116.6484,172
20171201|2017-12-07 07:30,7,116.6328,116.6719,116.625,116.6719,210
20171201|2017-12-07 08:00,7,116.6641,116.6641,116.6406,116.6406,191
20171201|2017-12-07 08:30,7,116.6406,116.6719,116.6328,116.6563,408
20171201|2017-12-07 09:00,7,116.6719,116.6719,116.6563,116.6563,561
20171201|2017-12-07 09:30,7,116.6563,116.6563,116.6484,116.6484,69
20171201|2017-12-07 10:00,7,116.6484,116.7031,116.6484,116.7031,136
20171201|2017-12-07 10:30,7,116.6953,116.7188,116.6953,116.7031,479
20171201|2017-12-07 11:00,7,116.7031,116.7031,116.6797,116.7031,277
20171201|2017-12-07 11:30,7,116.6953,116.6953,116.6719,116.6719,78
20171201|2017-12-07 12:00,7,116.6797,116.6875,116.6406,116.6406,81
20171201|2017-12-07 12:30,7,116.6484,116.6719,116.6328,116.6563,325
20171201|2017-12-07 13:00,7,116.6484,116.6484,116.6094,116.6094,82
20171201|2017-12-07 13:30,7,116.6172,116.625,116.5781,116.5781,341
20171201|2017-12-07 14:00,7,116.5938,116.6094,116.5938,116.6094,60
20171201|2017-12-07 14:30,7,116.6094,116.6484,116.6094,116.6406,191
20171201|2017-12-07 15:00,7,116.6406,116.6406,116.6328,116.6328,42
20171201|2017-12-07 15:30,7,116.625,116.625,116.625,116.625,3
20171201|2017-12-07 18:00,8,116.5859,116.6016,116.5859,116.6016,3
20171201|2017-12-08 01:00,8,116.5781,116.5859,116.5781,116.5859,27
20171201|2017-12-08 01:30,8,116.5938,116.5938,116.5938,116.5938,24
20171201|2017-12-08 02:00,8,116.5625,116.5703,116.5625,116.5703,27
20171201|2017-12-08 02:30,8,116.5625,116.5625,116.5547,116.5625,400
20171201|2017-12-08 03:00,8,116.5703,116.5703,116.5703,116.5703,2
20171201|2017-12-08 03:30,8,116.5625,116.5625,116.5625,116.5625,4
20171201|2017-12-08 04:00,8,116.5469,116.5469,116.5469,116.5469,39
20171201|2017-12-08 04:30,8,116.5469,116.5469,116.5391,116.5391,116
20171201|2017-12-08 05:00,8,116.5469,116.5469,116.5469,116.5469,1
20171201|2017-12-08 05:30,8,116.5391,116.5391,116.5313,116.5313,31
20171201|2017-12-08 06:00,8,116.5234,116.5391,116.5234,116.5391,112
20171201|2017-12-08 06:30,8,116.5391,116.5547,116.5391,116.5547,57
20171201|2017-12-08 07:00,8,116.5547,116.5547,116.5391,116.5391,123
20171201|2017-12-08 07:30,8,116.6406,116.6563,116.5547,116.6328,703
20171201|2017-12-08 08:00,8,116.625,116.6875,116.6172,116.6875,414
20171201|2017-12-08 08:30,8,116.6875,116.7188,116.6641,116.6641,2526
20171201|2017-12-08 09:00,8,116.6797,116.6797,116.6328,116.6328,457
20171201|2017-12-08 09:30,8,116.6328,116.6328,116.6016,116.6172,357
20171201|2017-12-08 10:00,8,116.6094,116.625,116.6094,116.6094,247
20171201|2017-12-08 10:30,8,116.6094,116.6094,116.6094,116.6094,20
20171201|2017-12-08 11:00,8,116.6094,116.625,116.6094,116.6172,99
20171201|2017-12-08 11:30,8,116.6172,116.625,116.6172,116.625,29
20171201|2017-12-08 12:00,8,116.625,116.625,116.625,116.625,10
20171201|2017-12-08 12:30,8,116.6094,116.6094,116.6094,116.6094,51
20171201|2017-12-08 13:00,8,116.6172,116.6328,116.6016,116.6016,512
20171201|2017-12-08 14:30,8,116.6094,116.6172,116.6094,116.6094,28
20171201|2017-12-08 15:00,8,116.6094,116.6172,116.6094,116.6094,26
20171201|2017-12-08 15:30,8,116.6094,116.6172,116.6094,116.6094,9
20171201|2017-12-10 18:30,11,116.6016,116.6016,116.6016,116.6016,12
20171201|2017-12-10 19:30,11,116.6016,116.6016,116.6016,116.6016,16
20171201|2017-12-10 21:00,11,116.6172,116.6172,116.6172,116.6172,12
20171201|2017-12-10 21:30,11,116.6094,116.6094,116.6094,116.6094,45
20171201|2017-12-10 23:30,11,116.6172,116.6172,116.6172,116.6172,4
20171201|2017-12-11 01:30,11,116.6172,116.625,116.6172,116.625,18
20171201|2017-12-11 02:00,11,116.6328,116.6328,116.6328,116.6328,7
20171201|2017-12-11 02:30,11,116.625,116.625,116.625,116.625,16
20171201|2017-12-11 03:00,11,116.625,116.625,116.625,116.625,16
20171201|2017-12-11 03:30,11,116.6406,116.6641,116.6406,116.6641,18
20171201|2017-12-11 05:00,11,116.6563,116.6563,116.6563,116.6563,2
20171201|2017-12-11 06:30,11,116.6719,116.6719,116.6719,116.6719,35
20171201|2017-12-11 07:00,11,116.7031,116.7031,116.6563,116.6563,127
20171201|2017-12-11 07:30,11,116.6328,116.6328,116.6328,116.6328,52
20171201|2017-12-11 08:00,11,116.6094,116.625,116.6094,116.625,46
20171201|2017-12-11 08:30,11,116.6094,116.6094,116.6016,116.6094,287
20171201|2017-12-11 09:00,11,116.6172,116.6172,116.6172,116.6172,16
20171201|2017-12-11 09:30,11,116.6094,116.6172,116.6094,116.6172,885
20171201|2017-12-11 10:00,11,116.6094,116.6094,116.6016,116.6016,60
20171201|2017-12-11 10:30,11,116.6016,116.6016,116.6016,116.6016,37
20171201|2017-12-11 11:00,11,116.5938,116.5938,116.5781,116.5781,129
20171201|2017-12-11 11:30,11,116.5781,116.5781,116.5781,116.5781,28
20171201|2017-12-11 12:00,11,116.5859,116.5859,116.5703,116.5703,52
20171201|2017-12-11 12:30,11,116.5625,116.5625,116.5625,116.5625,15
20171201|2017-12-11 13:00,11,116.5625,116.5625,116.5625,116.5625,16
20171201|2017-12-11 13:30,11,116.5391,116.5469,116.5391,116.5469,205
20171201|2017-12-11 14:30,11,116.5391,116.5469,116.5391,116.5469,113
20171201|2017-12-11 15:00,11,116.5313,116.5313,116.5313,116.5313,15
20171201|2017-12-11 15:30,11,116.5313,116.5313,116.5313,116.5313,10
20171201|2017-12-11 17:30,12,116.5469,116.5469,116.5469,116.5469,10
20171201|2017-12-11 18:30,12,116.5547,116.5547,116.5547,116.5547,4
20171201|2017-12-11 19:30,12,116.5625,116.5625,116.5625,116.5625,2
20171201|2017-12-12 00:00,12,116.5625,116.5625,116.5625,116.5625,2
20171201|2017-12-12 01:00,12,116.5625,116.5625,116.5625,116.5625,6
20171201|2017-12-12 01:30,12,116.5625,116.5625,116.5547,116.5547,3
20171201|2017-12-12 02:00,12,116.5391,116.5391,116.5391,116.5391,15
20171201|2017-12-12 03:00,12,116.5391,116.5391,116.5391,116.5391,2
20171201|2017-12-12 03:30,12,116.5547,116.5547,116.5391,116.5391,18
20171201|2017-12-12 04:00,12,116.5313,116.5313,116.5234,116.5234,23
20171201|2017-12-12 06:00,12,116.5078,116.5078,116.5,116.5,62
20171201|2017-12-12 06:30,12,116.5078,116.5078,116.4922,116.4922,52
20171201|2017-12-12 07:00,12,116.5,116.5,116.4766,116.4766,207
20171201|2017-12-12 07:30,12,116.4688,116.4688,116.4609,116.4688,142
20171201|2017-12-12 08:00,12,116.4766,116.4844,116.4375,116.4453,188
20171201|2017-12-12 08:30,12,116.4609,116.4766,116.4609,116.4609,225
20171201|2017-12-12 09:00,12,116.4531,116.4531,116.4297,116.4297,180
20171201|2017-12-12 09:30,12,116.4297,116.4375,116.4141,116.4375,249
20171201|2017-12-12 10:00,12,116.4375,116.4609,116.4375,116.4375,283
20171201|2017-12-12 10:30,12,116.4375,116.4453,116.4375,116.4453,117
20171201|2017-12-12 11:00,12,116.4453,116.4844,116.4375,116.4844,202
20171201|2017-12-12 11:30,12,116.4844,116.4844,116.4297,116.4297,439
20171201|2017-12-12 12:00,12,116.4531,116.4844,116.4531,116.4844,114
20171201|2017-12-12 12:30,12,116.4922,116.4922,116.4766,116.4766,7
20171201|2017-12-12 13:00,12,116.4766,116.4766,116.4766,116.4766,87
20171201|2017-12-12 13:30,12,116.5,116.5,116.5,116.5,24
20171201|2017-12-12 14:00,12,116.4766,116.4844,116.4688,116.4688,52
20171201|2017-12-12 14:30,12,116.4766,116.4766,116.4688,116.4766,41
20171201|2017-12-12 15:00,12,116.4922,116.4922,116.4844,116.4844,92
20171201|2017-12-12 15:30,12,116.4688,116.4766,116.4688,116.4688,61
20171201|2017-12-12 18:00,13,116.5078,116.5078,116.5078,116.5078,40
20171201|2017-12-12 18:30,13,116.5,116.5,116.4922,116.4922,27
20171201|2017-12-12 19:00,13,116.5,116.5,116.4922,116.4922,80
20171201|2017-12-12 19:30,13,116.4922,116.5,116.4922,116.5,64
20171201|2017-12-12 20:00,13,116.4844,116.4844,116.4844,116.4844,2
20171201|2017-12-12 21:00,13,116.4844,116.4844,116.4844,116.4844,2
20171201|2017-12-12 23:00,13,116.4766,116.4766,116.4766,116.4766,5
20171201|2017-12-12 23:30,13,116.4844,116.4844,116.4688,116.4688,8
20171201|2017-12-13 00:00,13,116.4688,116.4688,116.4688,116.4688,4
20171201|2017-12-13 00:30,13,116.4609,116.4688,116.4609,116.4609,17
20171201|2017-12-13 01:00,13,116.4453,116.4453,116.4453,116.4453,4
20171201|2017-12-13 01:30,13,116.4609,116.4609,116.4609,116.4609,35
20171201|2017-12-13 02:00,13,116.4297,116.4297,116.4297,116.4297,11
20171201|2017-12-13 03:00,13,116.4297,116.4297,116.4297,116.4297,20
20171201|2017-12-13 03:30,13,116.4297,116.4297,116.3906,116.3984,324
20171201|2017-12-13 04:00,13,116.4063,116.4141,116.3984,116.3984,309
20171201|2017-12-13 04:30,13,116.3906,116.3906,116.3828,116.3906,38
20171201|2017-12-13 05:00,13,116.375,116.3984,116.375,116.3984,6
20171201|2017-12-13 05:30,13,116.3906,116.3906,116.3906,116.3906,15
20171201|2017-12-13 07:30,13,116.3672,116.6328,116.3672,116.5938,491
20171201|2017-12-13 08:00,13,116.5938,116.5938,116.5547,116.5781,163
20171201|2017-12-13 08:30,13,116.5703,116.5703,116.5391,116.5391,260
20171201|2017-12-13 09:00,13,116.5469,116.5625,116.4922,116.4922,171
20171201|2017-12-13 09:30,13,116.4844,116.5469,116.4844,116.5391,86
20171201|2017-12-13 10:00,13,116.5469,116.5547,116.5391,116.5391,81
20171201|2017-12-13 11:00,13,116.5156,116.5156,116.5156,116.5156,10
20171201|2017-12-13 11:30,13,116.5391,116.5391,116.5391,116.5391,17
20171201|2017-12-13 12:00,13,116.5234,116.5234,116.5234,116.5234,10
20171201|2017-12-13 12:30,13,116.5469,116.5469,116.5469,116.5469,2
20171201|2017-12-13 13:00,13,116.5781,116.6406,116.5781,116.6406,2
20171201|2017-12-13 13:30,13,116.6953,116.7344,116.6953,116.7344,7
20171201|2017-12-13 14:30,13,116.7656,116.7656,116.7656,116.7656,10
20171201|2017-12-13 15:00,13,116.7813,116.7891,116.7813,116.7891,21
20171201|2017-12-13 20:00,14,116.7344,116.7344,116.7188,116.7188,2
20171201|2017-12-14 03:30,14,116.6328,116.6328,116.6328,116.6328,12
20171201|2017-12-14 04:30,14,116.6406,116.6406,116.6406,116.6406,6
20171201|2017-12-14 06:30,14,116.6563,116.6563,116.6406,116.6484,7
20171201|2017-12-14 07:00,14,116.6328,116.6719,116.6328,116.6719,6
20171201|2017-12-14 07:30,14,116.6484,116.6484,116.5703,116.5938,302
20171201|2017-12-14 08:30,14,116.6016,116.6016,116.6016,116.6016,2
20171201|2017-12-14 09:00,14,116.5703,116.5703,116.5703,116.5703,2
20171201|2017-12-14 10:00,14,116.6094,116.6094,116.6016,116.6016,3
20171201|2017-12-14 10:30,14,116.6016,116.6016,116.6016,116.6016,4
20171201|2017-12-14 11:00,14,116.6016,116.6016,116.6016,116.6016,4
20171201|2017-12-14 11:30,14,116.625,116.625,116.625,116.625,10
20171201|2017-12-14 13:30,14,116.6563,116.6641,116.6563,116.6641,3
20171201|2017-12-14 14:30,14,116.6172,116.6172,116.6172,116.6172,3
20171201|2017-12-14 15:30,14,116.625,116.625,116.625,116.625,1
20171201|2017-12-14 23:30,15,116.6016,116.6094,116.6016,116.6094,18
20171201|2017-12-15 00:00,15,116.6094,116.6094,116.6094,116.6094,1
20171201|2017-12-15 06:00,15,116.6328,116.6328,116.6328,116.6328,26
20171201|2017-12-15 07:00,15,116.5781,116.5781,116.5781,116.5781,32
20171201|2017-12-15 08:00,15,116.5625,116.5703,116.5078,116.5234,308
20171201|2017-12-15 08:30,15,116.5,116.5313,116.5,116.5,650
20171201|2017-12-15 09:00,15,116.4766,116.4766,116.4766,116.4766,44
20171201|2017-12-15 10:30,15,116.4609,116.4609,116.4609,116.4609,31
20171201|2017-12-15 11:00,15,116.4844,116.4844,116.4844,116.4844,40
20171201|2017-12-15 12:00,15,116.5078,116.5078,116.5078,116.5078,12
20171201|2017-12-15 12:30,15,116.5078,116.5078,116.5078,116.5078,15
20171201|2017-12-15 13:00,15,116.5156,116.5156,116.5156,116.5156,12
20171201|2017-12-15 14:00,15,116.5391,116.5469,116.5391,116.5469,56
20171201|2017-12-18 02:00,18,116.4609,116.4609,116.4609,116.4609,2
20171201|2017-12-18 03:00,18,116.4531,116.4531,116.4531,116.4531,1
20171201|2017-12-18 03:30,18,116.4688,116.4766,116.4688,116.4766,18
20171201|2017-12-18 04:30,18,116.4688,116.4688,116.4609,116.4609,4
20171201|2017-12-18 05:00,18,116.4531,116.4531,116.4531,116.4531,2
20171201|2017-12-18 07:00,18,116.4609,116.4766,116.4609,116.4766,25
20171201|2017-12-18 07:30,18,116.4766,116.4766,116.4766,116.4766,3
20171201|2017-12-18 08:00,18,116.5078,116.5156,116.5078,116.5156,12
20171201|2017-12-18 08:30,18,116.5156,116.5156,116.5156,116.5156,14
20171201|2017-12-18 10:00,18,116.5703,116.5703,116.5625,116.5625,12
20171201|2017-12-18 10:30,18,116.5781,116.5781,116.5625,116.5625,5
20171201|2017-12-18 12:00,18,116.5469,116.5469,116.5469,116.5469,2
20171201|2017-12-18 12:30,18,116.5234,116.5234,116.5234,116.5234,200
20171201|2017-12-18 15:00,18,116.5156,116.5156,116.5156,116.5156,20
20171201|2017-12-18 15:30,18,116.5156,116.5156,116.5156,116.5156,20
20171201|2017-12-18 23:30,19,116.5,116.5,116.5,116.5,4
20171201|2017-12-19 01:30,19,116.4766,116.4766,116.4766,116.4766,36
20171201|2017-12-19 03:00,19,116.4766,116.4766,116.4766,116.4766,15
20171201|2017-12-19 07:00,19,116.3984,116.3984,116.3906,116.3906,7
20171201|2017-12-19 08:30,19,116.3516,116.3516,116.3359,116.3359,40
20171201|2017-12-19 09:00,19,116.3281,116.3281,116.3281,116.3281,7
20171201|2017-12-19 10:30,19,116.2891,116.2891,116.2891,116.2891,14
20171201|2017-12-19 11:30,19,116.25,116.2656,116.2188,116.2266,28
20171201|2017-12-19 14:00,19,116.2969,116.2969,116.2734,116.2734,40
20171201|2017-12-19 14:30,19,116.2969,116.2969,116.2969,116.2969,18
20171201|2017-12-19 23:30,20,116.3203,116.3203,116.3203,116.3203,10
20171201|2017-12-20 01:30,20,116.2969,116.2969,116.2969,116.2969,2
20171201|2017-12-20 02:00,20,116.3047,116.3125,116.3047,116.3047,8
20171201|2017-12-20 02:30,20,116.3047,116.3047,116.3047,116.3047,1
20171201|2017-12-20 08:00,20,116.2031,116.2109,116.2031,116.2109,13
20171201|2017-12-20 12:30,20,116.2266,116.2266,116.2188,116.2188,20
20171201|2017-12-20 14:30,20,116.2031,116.2031,116.2031,116.2031,30
20171201|2017-12-20 15:00,20,116.2266,116.2266,116.1953,116.2031,58
20171201|2017-12-20 15:30,20,116.2031,116.2031,116.2031,116.2031,20
20171201|2017-12-20 17:00,21,116.2188,116.2188,116.2188,116.2188,22
20171201|2017-12-21 09:00,21,116.1719,116.1719,116.1719,116.1719,5
20171201|2017-12-21 10:00,21,116.1875,116.1875,116.1875,116.1875,10
20171201|2017-12-21 13:00,21,116.1875,116.1875,116.1875,116.1875,5
20171201|2017-12-21 19:30,22,116.1641,116.1641,116.1641,116.1641,9
20171201|2017-12-22 04:30,22,116.1797,116.1875,116.1797,116.1875,50
20171201|2017-12-22 11:00,22,116.1328,116.1328,116.1328,116.1328,6
20171201|2017-12-22 11:30,22,116.1328,116.1406,116.1328,116.1406,60
20171201|2017-12-22 12:00,22,116.1406,116.1406,116.1406,116.1406,20
20171201|2017-12-28 00:30,28,116.3594,116.3594,116.3594,116.3594,1
20171201|2017-12-28 05:30,28,116.3281,116.3359,116.3281,116.3359,4
20171201|2017-12-28 13:00,28,116.2969,116.3047,116.2969,116.3047,129
20171201|2017-12-28 13:30,28,116.3047,116.3047,116.3047,116.3047,1
20171201|2017-12-29 09:30,29,116.3906,116.3906,116.3906,116.3906,12
20171201|2017-12-29 11:30,29,116.3672,116.3828,116.3672,116.375,155
20171201|2017-12-29 12:00,29,116.375,116.375,116.3594,116.3594,231
20180301|2017-09-29 09:30,29,117.1563,117.1563,117.1563,117.1563,5
20180301|2017-10-04 05:00,4,117.3125,117.3125,117.3125,117.3125,8
20180301|2017-10-09 10:00,9,117.1406,117.1406,117.1406,117.1406,2
20180301|2017-10-11 10:00,11,117.1719,117.1719,117.1719,117.1719,1
20180301|2017-10-13 09:00,13,117.3438,117.3438,117.3438,117.3438,2
20180301|2017-10-16 08:30,16,117.2266,117.2266,117.2266,117.2266,2
20180301|2017-10-17 01:30,17,117.1094,117.1094,117.1094,117.1094,1
20180301|2017-10-17 09:00,17,117.0313,117.0313,117.0313,117.0313,3
20180301|2017-10-18 07:30,18,116.9844,116.9844,116.9844,116.9844,1
20180301|2017-10-19 09:00,19,117.1641,117.1641,117.1641,117.1641,1
20180301|2017-10-24 14:00,24,116.7578,116.7578,116.7578,116.7578,1
20180301|2017-10-25 03:30,25,116.7266,116.7266,116.7266,116.7266,1
20180301|2017-10-25 07:00,25,116.6641,116.6641,116.625,116.625,3
20180301|2017-10-25 11:00,25,116.7813,116.7813,116.7813,116.7813,1
20180301|2017-10-25 11:30,25,116.7813,116.7813,116.7813,116.7813,1
20180301|2017-10-25 13:00,25,116.6953,116.6953,116.6953,116.6953,2
20180301|2017-10-26 03:00,26,116.7422,116.7422,116.7422,116.7422,1
20180301|2017-10-26 06:30,26,116.7969,116.7969,116.7969,116.7969,1
20180301|2017-10-26 07:30,26,116.7656,116.7656,116.7656,116.7656,10
20180301|2017-10-26 08:00,26,116.8047,116.8125,116.8047,116.8125,74
20180301|2017-10-26 12:30,26,116.6406,116.6406,116.6406,116.6406,2
20180301|2017-10-26 13:00,26,116.6328,116.6328,116.6328,116.6328,10
20180301|2017-10-26 14:00,26,116.625,116.625,116.6172,116.6172,52
20180301|2017-10-26 22:30,27,116.6172,116.6172,116.6172,116.6172,1
20180301|2017-10-27 02:00,27,116.5547,116.5547,116.5547,116.5547,1
20180301|2017-10-27 08:30,27,116.6406,116.6406,116.6406,116.6406,2
20180301|2017-10-27 09:00,27,116.7422,116.7734,116.7422,116.7734,17
20180301|2017-10-30 07:00,30,116.875,116.875,116.875,116.875,2
20180301|2017-10-30 07:30,30,116.9375,116.9375,116.9375,116.9375,4
20180301|2017-10-30 09:30,30,116.9375,116.9375,116.9375,116.9375,1
20180301|2017-10-30 10:30,30,117.0156,117.0156,117.0156,117.0156,11
20180301|2017-10-31 05:00,31,116.9922,116.9922,116.9922,116.9922,2
20180301|2017-10-31 08:30,31,116.9844,116.9844,116.9844,116.9844,1
20180301|2017-11-01 03:30,1,116.8984,116.8984,116.8984,116.8984,1
20180301|2017-11-01 07:30,1,116.8516,116.8516,116.8516,116.8516,68
20180301|2017-11-01 08:00,1,116.8281,116.8281,116.8281,116.8281,2
20180301|2017-11-01 10:00,1,116.9609,116.9609,116.9609,116.9609,7
20180301|2017-11-01 11:30,1,116.9688,116.9688,116.9688,116.9688,5
20180301|2017-11-01 13:00,1,117,117,117,117,1
20180301|2017-11-01 13:30,1,116.9219,116.9219,116.9219,116.9219,1
20180301|2017-11-01 15:30,1,116.9609,116.9609,116.9219,116.9219,27
20180301|2017-11-02 03:30,2,116.9141,116.9141,116.9141,116.9141,25
20180301|2017-11-02 05:00,2,116.8984,116.8984,116.8984,116.8984,5
20180301|2017-11-02 06:30,2,116.9375,116.9375,116.9375,116.9375,5
20180301|2017-11-02 07:00,2,116.9688,116.9688,116.9375,116.9375,12
20180301|2017-11-02 08:00,2,117.0078,117.0078,116.9688,116.9844,22
20180301|2017-11-02 09:00,2,117.0703,117.0781,117.0703,117.0703,14
20180301|2017-11-02 09:30,2,116.9922,116.9922,116.9922,116.9922,5
20180301|2017-11-02 11:30,2,116.9531,116.9688,116.9531,116.9609,20
20180301|2017-11-02 13:00,2,116.9844,116.9844,116.9844,116.9844,5
20180301|2017-11-02 13:30,2,117.0078,117.0156,117,117,18
20180301|2017-11-02 14:00,2,117.0156,117.0156,117.0156,117.0156,123
20180301|2017-11-02 14:30,2,116.9844,117.0078,116.9844,117.0078,10
20180301|2017-11-03 04:00,3,116.9844,116.9844,116.9844,116.9844,22
20180301|2017-11-03 05:30,3,117.0156,117.0156,117.0078,117.0078,6
20180301|2017-11-03 06:00,3,116.9922,116.9922,116.9922,116.9922,1
20180301|2017-11-03 07:00,3,117,117,117,117,5
20180301|2017-11-03 07:30,3,117.0234,117.0234,117.0234,117.0234,1
20180301|2017-11-03 08:00,3,116.9609,116.9609,116.9609,116.9609,12
20180301|2017-11-03 08:30,3,117.0156,117.0313,117.0156,117.0156,26
20180301|2017-11-03 09:00,3,116.9766,116.9766,116.9688,116.9688,4
20180301|2017-11-03 09:30,3,116.9297,116.9375,116.9297,116.9375,25
20180301|2017-11-03 10:00,3,116.8984,116.8984,116.8984,116.8984,27
20180301|2017-11-03 12:00,3,116.9609,116.9609,116.9609,116.9609,10
20180301|2017-11-03 12:30,3,116.9688,116.9688,116.9688,116.9688,3
20180301|2017-11-03 14:00,3,116.9922,117,116.9922,117,6
20180301|2017-11-03 14:30,3,117.0234,117.0234,117.0078,117.0078,10
20180301|2017-11-06 04:00,6,117.0938,117.0938,117.0938,117.0938,10
20180301|2017-11-06 06:00,6,117.0938,117.0938,117.0938,117.0938,10
20180301|2017-11-06 06:30,6,117.0859,117.0859,117.0859,117.0859,6
20180301|2017-11-06 07:00,6,117.0703,117.1016,117.0703,117.1016,29
20180301|2017-11-06 08:30,6,117.0313,117.0313,117.0313,117.0313,6
20180301|2017-11-06 12:30,6,117.0703,117.0703,117.0703,117.0703,6
20180301|2017-11-06 13:00,6,117.0703,117.0703,117.0703,117.0703,3
20180301|2017-11-06 13:30,6,117.0703,117.0703,117.0703,117.0703,6
20180301|2017-11-06 14:30,6,117.0547,117.0547,117.0547,117.0547,6
20180301|2017-11-06 15:30,6,117.0547,117.0547,117.0547,117.0547,1
20180301|2017-11-07 02:30,7,117,117,117,117,12
20180301|2017-11-07 05:00,7,117.0156,117.0156,117.0156,117.0156,6
20180301|2017-11-07 06:30,7,117.0156,117.0156,117.0156,117.0156,37
20180301|2017-11-07 07:00,7,117.0469,117.0469,117.0469,117.0469,3
20180301|2017-11-07 07:30,7,117.0703,117.0703,117.0703,117.0703,50
20180301|2017-11-07 08:00,7,117.0547,117.0547,117.0547,117.0547,7
20180301|2017-11-07 08:30,7,117.0391,117.0391,117.0391,117.0391,14
20180301|2017-11-07 10:30,7,117.0547,117.0547,117.0547,117.0547,5
20180301|2017-11-07 11:00,7,117.0859,117.0859,117.0859,117.0859,7
20180301|2017-11-07 11:30,7,117.0938,117.0938,117.0859,117.0938,40
20180301|2017-11-07 12:00,7,117.0625,117.0625,117.0625,117.0625,13
20180301|2017-11-07 13:00,7,117.0547,117.0547,117.0547,117.0547,3
20180301|2017-11-07 13:30,7,117.0703,117.0703,117.0703,117.0703,3
20180301|2017-11-07 14:00,7,117.0703,117.0703,117.0703,117.0703,15
20180301|2017-11-07 14:30,7,117.0391,117.0547,117.0391,117.0547,64
20180301|2017-11-08 02:00,8,117.0547,117.0547,117.0547,117.0547,22
20180301|2017-11-08 02:30,8,117.0469,117.0469,117.0469,117.0469,6
20180301|2017-11-08 03:00,8,117.0469,117.0469,117.0391,117.0391,64
20180301|2017-11-08 03:30,8,117.0391,117.0391,117.0391,117.0391,10
20180301|2017-11-08 06:00,8,117.0469,117.0469,117.0469,117.0469,4
20180301|2017-11-08 06:30,8,117.0625,117.0625,117.0625,117.0625,1
20180301|2017-11-08 07:00,8,117.0391,117.0391,117.0391,117.0391,3
20180301|2017-11-08 08:30,8,117.0625,117.0625,117.0625,117.0625,10
20180301|2017-11-08 09:00,8,117.0391,117.0469,117.0391,117.0469,20
20180301|2017-11-08 11:00,8,117.0078,117.0078,117,117,15
20180301|2017-11-08 11:30,8,117,117,117,117,2
20180301|2017-11-08 13:00,8,117,117,117,117,10
20180301|2017-11-08 13:30,8,116.9844,116.9844,116.9844,116.9844,7
20180301|2017-11-08 14:00,8,116.9844,116.9844,116.9844,116.9844,22
20180301|2017-11-08 14:30,8,116.9531,116.9531,116.9531,116.9531,8
20180301|2017-11-08 19:00,9,116.9453,116.9531,116.9453,116.9531,570
20180301|2017-11-08 21:00,9,116.9063,116.9063,116.9063,116.9063,4
20180301|2017-11-08 21:30,9,116.9063,116.9063,116.9063,116.9063,35
20180301|2017-11-09 04:00,9,116.9531,116.9609,116.9531,116.9609,14
20180301|2017-11-09 06:30,9,116.8984,116.8984,116.8984,116.8984,1
20180301|2017-11-09 07:00,9,116.8984,116.9063,116.8984,116.9063,39
20180301|2017-11-09 07:30,9,116.9141,116.9141,116.8828,116.8828,14
20180301|2017-11-09 08:00,9,116.8828,116.8906,116.875,116.8828,172
20180301|2017-11-09 08:30,9,116.9063,116.9375,116.9063,116.9375,1243
20180301|2017-11-09 09:00,9,116.9375,116.9375,116.9141,116.9141,36
20180301|2017-11-09 09:30,9,116.9219,116.9219,116.8984,116.9141,24
20180301|2017-11-09 10:00,9,116.8984,116.9141,116.8906,116.9141,118
20180301|2017-11-09 10:30,9,116.9219,117,116.9219,117,100
20180301|2017-11-09 11:00,9,117.0078,117.0156,117.0078,117.0078,11
20180301|2017-11-09 11:30,9,117.0234,117.0313,117.0234,117.0313,11
20180301|2017-11-09 12:00,9,117.0234,117.0234,117.0078,117.0078,27
20180301|2017-11-09 12:30,9,117,117,116.9844,116.9844,9
20180301|2017-11-09 13:00,9,117.0078,117.0078,117.0078,117.0078,28
20180301|2017-11-09 13:30,9,117.0156,117.0234,117,117,143
20180301|2017-11-09 14:00,9,117,117.0078,117,117.0078,28
20180301|2017-11-09 14:30,9,117.0078,117.0078,116.9844,116.9844,40
20180301|2017-11-09 15:00,9,116.9844,116.9844,116.9844,116.9844,1
20180301|2017-11-09 15:30,9,116.9609,116.9609,116.9531,116.9531,23
20180301|2017-11-09 18:30,10,116.9844,116.9844,116.9688,116.9688,3
20180301|2017-11-09 19:00,10,116.9688,116.9688,116.9688,116.9688,6
20180301|2017-11-09 19:30,10,116.9531,116.9531,116.9531,116.9531,1
20180301|2017-11-09 20:30,10,116.9609,116.9609,116.9609,116.9609,24
20180301|2017-11-09 22:30,10,116.9375,116.9375,116.9375,116.9375,19
20180301|2017-11-09 23:30,10,116.9063,116.9063,116.8906,116.8906,112
20180301|2017-11-10 00:00,10,116.8984,116.8984,116.8984,116.8984,4
20180301|2017-11-10 01:00,10,116.875,116.875,116.8438,116.875,95
20180301|2017-11-10 01:30,10,116.8516,116.8594,116.8281,116.8516,292
20180301|2017-11-10 02:00,10,116.8516,116.8594,116.8359,116.8594,366
20180301|2017-11-10 02:30,10,116.8672,116.8672,116.8516,116.8516,61
20180301|2017-11-10 03:00,10,116.8516,116.875,116.8516,116.875,17
20180301|2017-11-10 03:30,10,116.8828,116.8828,116.875,116.875,21
20180301|2017-11-10 04:00,10,116.8672,116.875,116.8516,116.875,105
20180301|2017-11-10 05:00,10,116.8516,116.8516,116.8516,116.8516,10
20180301|2017-11-10 06:00,10,116.8438,116.8438,116.8438,116.8438,1
20180301|2017-11-10 07:00,10,116.8594,116.8594,116.8594,116.8594,13
20180301|2017-11-10 07:30,10,116.8203,116.8203,116.8203,116.8203,8
20180301|2017-11-10 08:00,10,116.8203,116.8438,116.8203,116.8438,62
20180301|2017-11-10 08:30,10,116.8359,116.8516,116.8281,116.8438,39
20180301|2017-11-10 09:00,10,116.8594,116.8594,116.8438,116.8516,867
20180301|2017-11-10 09:30,10,116.8594,116.8594,116.8438,116.8438,38
20180301|2017-11-10 10:00,10,116.8281,116.8281,116.7813,116.8125,234
20180301|2017-11-10 10:30,10,116.8047,116.8047,116.7891,116.7969,47
20180301|2017-11-10 11:00,10,116.7891,116.7891,116.7813,116.7813,44
20180301|2017-11-10 11:30,10,116.7891,116.7891,116.7734,116.7734,17
20180301|2017-11-10 12:00,10,116.7734,116.7813,116.7578,116.7813,29
20180301|2017-11-10 12:30,10,116.7813,116.7813,116.7813,116.7813,29
20180301|2017-11-10 13:30,10,116.7734,116.7734,116.7656,116.7656,29
20180301|2017-11-10 14:00,10,116.7734,116.7734,116.7656,116.7656,15
20180301|2017-11-10 14:30,10,116.7656,116.7734,116.7578,116.7734,46
20180301|2017-11-10 15:30,10,116.7656,116.7734,116.7656,116.7734,74
20180301|2017-11-12 17:00,13,116.7578,116.7578,116.7578,116.7578,18
20180301|2017-11-12 17:30,13,116.7578,116.7734,116.7578,116.7656,41
20180301|2017-11-12 18:00,13,116.7578,116.7578,116.7578,116.7578,2
20180301|2017-11-12 18:30,13,116.7656,116.7656,116.7656,116.7656,10
20180301|2017-11-12 19:00,13,116.7813,116.7813,116.7813,116.7813,22
20180301|2017-11-12 19:30,13,116.7734,116.8047,116.7734,116.7734,107
20180301|2017-11-12 20:00,13,116.7891,116.7891,116.7891,116.7891,10
20180301|2017-11-12 21:00,13,116.7813,116.7813,116.7813,116.7813,10
20180301|2017-11-12 21:30,13,116.7891,116.7891,116.7891,116.7891,20
20180301|2017-11-12 22:00,13,116.7813,116.7813,116.7813,116.7813,10
20180301|2017-11-12 23:30,13,116.7969,116.7969,116.7969,116.7969,10
20180301|2017-11-13 00:00,13,116.8047,116.8047,116.8047,116.8047,10
20180301|2017-11-13 00:30,13,116.7969,116.8047,116.7969,116.7969,46
20180301|2017-11-13 01:00,13,116.7891,116.7891,116.7891,116.7891,10
20180301|2017-11-13 02:00,13,116.7969,116.8047,116.7969,116.8047,16
20180301|2017-11-13 02:30,13,116.8125,116.8359,116.8125,116.8359,51
20180301|2017-11-13 03:30,13,116.8281,116.8281,116.8281,116.8281,50
20180301|2017-11-13 04:30,13,116.8203,116.8203,116.8203,116.8203,11
20180301|2017-11-13 05:00,13,116.8203,116.8203,116.8203,116.8203,19
20180301|2017-11-13 06:00,13,116.8281,116.8516,116.8281,116.8516,316
20180301|2017-11-13 06:30,13,116.8438,116.8438,116.8125,116.8125,269
20180301|2017-11-13 07:00,13,116.7969,116.7969,116.7813,116.7813,2
20180301|2017-11-13 07:30,13,116.7813,116.7969,116.7656,116.7656,18
20180301|2017-11-13 08:00,13,116.7734,116.7891,116.7734,116.7891,1305
20180301|2017-11-13 08:30,13,116.7891,116.7891,116.7813,116.7813,14
20180301|2017-11-13 09:00,13,116.75,116.75,116.7344,116.75,15
20180301|2017-11-13 09:30,13,116.7578,116.7656,116.7578,116.7578,11
20180301|2017-11-13 10:00,13,116.7422,116.7422,116.6875,116.7031,494
20180301|2017-11-13 10:30,13,116.7188,116.7188,116.7188,116.7188,43
20180301|2017-11-13 11:30,13,116.7188,116.7188,116.7031,116.7031,61
20180301|2017-11-13 12:00,13,116.6953,116.7109,116.6953,116.7031,12
20180301|2017-11-13 12:30,13,116.6875,116.6953,116.6797,116.6797,9
20180301|2017-11-13 13:00,13,116.6875,116.6875,116.6875,116.6875,84
20180301|2017-11-13 13:30,13,116.6719,116.6719,116.6719,116.6719,23
20180301|2017-11-13 14:30,13,116.6641,116.6719,116.6563,116.6563,42
20180301|2017-11-13 15:00,13,116.6719,116.6797,116.6641,116.6641,180
20180301|2017-11-13 15:30,13,116.6563,116.6641,116.6406,116.6641,136
20180301|2017-11-13 17:00,14,116.6641,116.6641,116.6484,116.6563,44
20180301|2017-11-13 17:30,14,116.6641,116.6641,116.6641,116.6641,22
20180301|2017-11-13 18:00,14,116.6484,116.6484,116.6406,116.6484,147
20180301|2017-11-13 18:30,14,116.6563,116.6563,116.6406,116.6406,101
20180301|2017-11-13 19:00,14,116.6328,116.6328,116.6094,116.6172,157
20180301|2017-11-13 19:30,14,116.625,116.6328,116.6172,116.6172,108
20180301|2017-11-13 20:00,14,116.625,116.6484,116.625,116.6484,165
20180301|2017-11-13 20:30,14,116.6484,116.6563,116.6484,116.6484,69
20180301|2017-11-13 21:00,14,116.6406,116.6406,116.625,116.625,158
20180301|2017-11-13 21:30,14,116.6172,116.6172,116.6172,116.6172,63
20180301|2017-11-13 22:00,14,116.6328,116.6328,116.6328,116.6328,35
20180301|2017-11-13 23:00,14,116.6172,116.6172,116.6172,116.6172,28
20180301|2017-11-13 23:30,14,116.6172,116.625,116.6172,116.625,40
20180301|2017-11-14 00:00,14,116.6328,116.6328,116.6328,116.6328,72
20180301|2017-11-14 00:30,14,116.6406,116.6484,116.6406,116.6484,28
20180301|2017-11-14 01:00,14,116.6484,116.6484,116.6328,116.6328,57
20180301|2017-11-14 01:30,14,116.6328,116.6641,116.6328,116.6484,117
20180301|2017-11-14 02:00,14,116.6406,116.6406,116.6094,116.6328,123
20180301|2017-11-14 02:30,14,116.6328,116.6406,116.6328,116.6328,110
20180301|2017-11-14 03:00,14,116.625,116.6406,116.625,116.6328,75
20180301|2017-11-14 03:30,14,116.6328,116.6563,116.6328,116.6563,50
20180301|2017-11-14 04:00,14,116.6484,116.6484,116.6406,116.6406,130
20180301|2017-11-14 04:30,14,116.6406,116.6563,116.6406,116.6563,76
20180301|2017-11-14 05:00,14,116.6719,116.6797,116.6641,116.6719,144
20180301|2017-11-14 05:30,14,116.6719,116.6797,116.6641,116.6719,158
20180301|2017-11-14 06:00,14,116.6797,116.6797,116.6406,116.6406,119
20180301|2017-11-14 06:30,14,116.6328,116.6797,116.6328,116.6797,54
20180301|2017-11-14 07:00,14,116.6797,116.6953,116.6797,116.6875,357
20180301|2017-11-14 07:30,14,116.6484,116.6719,116.5859,116.5859,499
20180301|2017-11-14 08:00,14,116.5859,116.625,116.5859,116.625,213
20180301|2017-11-14 08:30,14,116.6172,116.6797,116.6172,116.6797,468
20180301|2017-11-14 09:00,14,116.6797,116.7188,116.6797,116.7031,615
20180301|2017-11-14 09:30,14,116.7109,116.7188,116.6875,116.6875,632
20180301|2017-11-14 10:00,14,116.6953,116.7109,116.6953,116.7109,654
20180301|2017-11-14 10:30,14,116.7031,116.7188,116.6875,116.6875,319
20180301|2017-11-14 11:00,14,116.6875,116.7188,116.6875,116.7109,290
20180301|2017-11-14 11:30,14,116.7109,116.7578,116.7109,116.7578,922
20180301|2017-11-14 12:00,14,116.7656,116.7656,116.7344,116.7344,227
20180301|2017-11-14 12:30,14,116.7344,116.7344,116.7266,116.7266,178
20180301|2017-11-14 13:00,14,116.7266,116.7266,116.7188,116.7188,54
20180301|2017-11-14 13:30,14,116.7188,116.7266,116.7109,116.7266,252
20180301|2017-11-14 14:00,14,116.7266,116.7422,116.7188,116.7344,929
20180301|2017-11-14 14:30,14,116.7344,116.7422,116.7266,116.7266,863
20180301|2017-11-14 15:00,14,116.7266,116.75,116.7266,116.7422,138
20180301|2017-11-14 15:30,14,116.75,116.75,116.7422,116.7422,43
20180301|2017-11-14 17:00,15,116.7422,116.7656,116.7422,116.7578,14
20180301|2017-11-14 17:30,15,116.7578,116.7578,116.75,116.75,58
20180301|2017-11-14 18:00,15,116.75,116.75,116.75,116.75,14
20180301|2017-11-14 18:30,15,116.75,116.75,116.75,116.75,14
20180301|2017-11-14 19:00,15,116.7734,116.8125,116.7734,116.8047,112
20180301|2017-11-14 19:30,15,116.8047,116.8047,116.7891,116.7891,46
20180301|2017-11-14 20:00,15,116.7969,116.8047,116.7969,116.8047,63
20180301|2017-11-14 20:30,15,116.7969,116.8047,116.7891,116.7891,20
20180301|2017-11-14 21:00,15,116.7969,116.8047,116.7969,116.8047,29
20180301|2017-11-14 21:30,15,116.8125,116.8125,116.8125,116.8125,27
20180301|2017-11-14 22:00,15,116.8047,116.8047,116.8047,116.8047,17
20180301|2017-11-14 22:30,15,116.8047,116.8047,116.8047,116.8047,10
20180301|2017-11-14 23:00,15,116.8047,116.8125,116.8047,116.8047,67
20180301|2017-11-14 23:30,15,116.8047,116.8047,116.7969,116.7969,45
20180301|2017-11-15 00:00,15,116.7969,116.8281,116.7969,116.8281,238
20180301|2017-11-15 00:30,15,116.8359,116.8359,116.8281,116.8281,77
20180301|2017-11-15 01:00,15,116.8281,116.875,116.8203,116.875,223
20180301|2017-11-15 01:30,15,116.875,116.875,116.8516,116.8516,287
20180301|2017-11-15 02:00,15,116.8594,116.8984,116.8594,116.8828,190
20180301|2017-11-15 02:30,15,116.8828,116.9219,116.8828,116.9219,309
20180301|2017-11-15 03:00,15,116.9141,116.9531,116.9063,116.9531,140
20180301|2017-11-15 03:30,15,116.9375,116.9531,116.9375,116.9375,112
20180301|2017-11-15 04:00,15,116.9219,116.9219,116.9063,116.9141,269
20180301|2017-11-15 04:30,15,116.9141,116.9375,116.9141,116.9375,290
20180301|2017-11-15 05:00,15,116.9375,116.9453,116.9375,116.9375,67
20180301|2017-11-15 05:30,15,116.9375,116.9375,116.9141,116.9141,193
20180301|2017-11-15 06:00,15,116.9141,116.9141,116.875,116.8828,301
20180301|2017-11-15 06:30,15,116.8672,116.8828,116.8672,116.875,447
20180301|2017-11-15 07:00,15,116.8672,116.9063,116.8672,116.8828,786
20180301|2017-11-15 07:30,15,116.8672,116.9453,116.8359,116.9063,2125
20180301|2017-11-15 08:00,15,116.8984,116.9141,116.8516,116.8516,531
20180301|2017-11-15 08:30,15,116.8516,116.9141,116.8516,116.8984,323
20180301|2017-11-15 09:00,15,116.8984,116.8984,116.8203,116.8281,206
20180301|2017-11-15 09:30,15,116.8281,116.8281,116.7813,116.7891,507
20180301|2017-11-15 10:00,15,116.7969,116.7969,116.7578,116.7656,313
20180301|2017-11-15 10:30,15,116.7656,116.7813,116.7656,116.7734,252
20180301|2017-11-15 11:00,15,116.7891,116.8125,116.7891,116.8047,161
20180301|2017-11-15 11:30,15,116.8047,116.8203,116.8047,116.8203,348
20180301|2017-11-15 12:00,15,116.8203,116.8359,116.8125,116.8281,353
20180301|2017-11-15 12:30,15,116.8359,116.8594,116.8359,116.8516,279
20180301|2017-11-15 13:00,15,116.8438,116.8516,116.8438,116.8516,120
20180301|2017-11-15 13:30,15,116.8516,116.8516,116.8438,116.8438,202
20180301|2017-11-15 14:00,15,116.8516,116.8672,116.8438,116.8672,132
20180301|2017-11-15 14:30,15,116.8594,116.875,116.8594,116.875,81
20180301|2017-11-15 15:00,15,116.8828,116.8828,116.8594,116.8594,50
20180301|2017-11-15 15:30,15,116.8594,116.8594,116.8516,116.8594,119
20180301|2017-11-15 17:00,16,116.8672,116.8672,116.8516,116.8594,29
20180301|2017-11-15 17:30,16,116.8594,116.8594,116.8516,116.8516,39
20180301|2017-11-15 18:00,16,116.8594,116.8594,116.8281,116.8281,65
20180301|2017-11-15 18:30,16,116.8203,116.8203,116.8125,116.8125,76
20180301|2017-11-15 19:00,16,116.8203,116.8281,116.8125,116.8125,138
20180301|2017-11-15 19:30,16,116.8125,116.8125,116.8125,116.8125,88
20180301|2017-11-15 20:00,16,116.8047,116.8047,116.7891,116.7891,83
20180301|2017-11-15 20:30,16,116.7891,116.7891,116.7891,116.7891,24
20180301|2017-11-15 21:00,16,116.7891,116.7891,116.7734,116.7891,112
20180301|2017-11-15 21:30,16,116.7813,116.7813,116.7813,116.7813,29
20180301|2017-11-15 22:00,16,116.7734,116.7734,116.7734,116.7734,134
20180301|2017-11-15 23:00,16,116.7656,116.7734,116.7656,116.7734,221
20180301|2017-11-15 23:30,16,116.7734,116.7734,116.7734,116.7734,1
20180301|2017-11-16 00:00,16,116.7813,116.7813,116.7813,116.7813,27
20180301|2017-11-16 00:30,16,116.7734,116.7734,116.7734,116.7734,24
20180301|2017-11-16 01:00,16,116.7813,116.7813,116.7344,116.7422,253
20180301|2017-11-16 01:30,16,116.7422,116.7422,116.7188,116.7188,295
20180301|2017-11-16 02:00,16,116.7188,116.75,116.7188,116.75,463
20180301|2017-11-16 02:30,16,116.75,116.75,116.7344,116.7344,177
20180301|2017-11-16 03:00,16,116.7344,116.7344,116.6875,116.6875,400
20180301|2017-11-16 03:30,16,116.6875,116.6953,116.6875,116.6875,461
20180301|2017-11-16 04:00,16,116.6875,116.6875,116.6797,116.6875,210
20180301|2017-11-16 04:30,16,116.6875,116.6953,116.6875,116.6875,96
20180301|2017-11-16 05:00,16,116.6875,116.7109,116.6797,116.6953,185
20180301|2017-11-16 05:30,16,116.6875,116.6875,116.6797,116.6875,211
20180301|2017-11-16 06:00,16,116.6797,116.6875,116.6719,116.6875,122
20180301|2017-11-16 06:30,16,116.6875,116.6875,116.6797,116.6875,74
20180301|2017-11-16 07:00,16,116.6875,116.7188,116.6875,116.7031,429
20180301|2017-11-16 07:30,16,116.7188,116.7344,116.7109,116.7344,483
20180301|2017-11-16 08:00,16,116.7266,116.7266,116.7031,116.7188,369
20180301|2017-11-16 08:30,16,116.7188,116.7656,116.7188,116.75,253
20180301|2017-11-16 09:00,16,116.7344,116.7422,116.7109,116.7188,575
20180301|2017-11-16 09:30,16,116.7188,116.7344,116.7188,116.7266,188
20180301|2017-11-16 10:00,16,116.7266,116.7422,116.7266,116.7344,207
20180301|2017-11-16 10:30,16,116.7344,116.7422,116.7266,116.7266,202
20180301|2017-11-16 11:00,16,116.7266,116.7422,116.7266,116.7422,164
20180301|2017-11-16 11:30,16,116.75,116.75,116.7422,116.7422,73
20180301|2017-11-16 12:00,16,116.7344,116.75,116.7344,116.7422,93
20180301|2017-11-16 12:30,16,116.7344,116.7578,116.7344,116.7578,212
20180301|2017-11-16 13:00,16,116.7578,116.7578,116.7344,116.7344,193
20180301|2017-11-16 13:30,16,116.7422,116.75,116.7344,116.7344,1695
20180301|2017-11-16 14:00,16,116.7344,116.7344,116.7188,116.7188,1112
20180301|2017-11-16 14:30,16,116.7266,116.7344,116.7266,116.7266,234
20180301|2017-11-16 15:00,16,116.7344,116.7344,116.7109,116.7109,138
20180301|2017-11-16 15:30,16,116.7109,116.7109,116.7031,116.7031,165
20180301|2017-11-16 17:00,17,116.7188,116.7266,116.7109,116.7109,44
20180301|2017-11-16 17:30,17,116.7344,116.7344,116.7344,116.7344,9
20180301|2017-11-16 18:00,17,116.7266,116.75,116.7188,116.7422,121
20180301|2017-11-16 18:30,17,116.75,116.75,116.75,116.75,9
20180301|2017-11-16 19:00,17,116.75,116.75,116.7422,116.7422,91
20180301|2017-11-16 19:30,17,116.7578,116.7813,116.75,116.7734,299
20180301|2017-11-16 20:00,17,116.7734,116.8047,116.7734,116.8047,35
20180301|2017-11-16 20:30,17,116.8125,116.8203,116.7891,116.7891,100
20180301|2017-11-16 21:00,17,116.7891,116.7891,116.7813,116.7891,61
20180301|2017-11-16 21:30,17,116.7813,116.7813,116.7813,116.7813,49
20180301|2017-11-16 22:00,17,116.7891,116.7891,116.7813,116.7813,51
20180301|2017-11-16 22:30,17,116.7813,116.7813,116.7734,116.7734,69
20180301|2017-11-16 23:00,17,116.7734,116.7813,116.7734,116.7813,45
20180301|2017-11-16 23:30,17,116.7813,116.7813,116.7734,116.7734,68
20180301|2017-11-17 00:30,17,116.7813,116.7891,116.7813,116.7891,81
20180301|2017-11-17 01:00,17,116.7813,116.7891,116.7813,116.7891,125
20180301|2017-11-17 01:30,17,116.7734,116.7891,116.7656,116.7656,207
20180301|2017-11-17 02:00,17,116.7656,116.7656,116.7344,116.7344,171
20180301|2017-11-17 02:30,17,116.7266,116.7344,116.7109,116.7188,259
20180301|2017-11-17 03:00,17,116.7109,116.7266,116.7031,116.7266,218
20180301|2017-11-17 03:30,17,116.7188,116.7266,116.7188,116.7266,85
20180301|2017-11-17 04:00,17,116.7344,116.7344,116.7109,116.7188,98
20180301|2017-11-17 04:30,17,116.7031,116.7188,116.7031,116.7188,140
20180301|2017-11-17 05:00,17,116.7188,116.7344,116.7188,116.7266,87
20180301|2017-11-17 05:30,17,116.7266,116.7266,116.7109,116.7188,253
20180301|2017-11-17 06:00,17,116.7266,116.7344,116.7266,116.7266,165
20180301|2017-11-17 06:30,17,116.7266,116.7344,116.7188,116.7188,480
20180301|2017-11-17 07:00,17,116.7188,116.7188,116.7109,116.7188,275
20180301|2017-11-17 07:30,17,116.7188,116.7422,116.7109,116.7422,1264
20180301|2017-11-17 08:00,17,116.75,116.8047,116.75,116.8047,2233
20180301|2017-11-17 08:30,17,116.8125,116.8203,116.7969,116.7969,1667
20180301|2017-11-17 09:00,17,116.8047,116.8125,116.7656,116.7656,502
20180301|2017-11-17 09:30,17,116.7656,116.7734,116.7578,116.7734,405
20180301|2017-11-17 10:00,17,116.7813,116.7969,116.7813,116.7891,1441
20180301|2017-11-17 10:30,17,116.7891,116.8281,116.7813,116.8203,877
20180301|2017-11-17 11:00,17,116.8203,116.8203,116.8047,116.8047,551
20180301|2017-11-17 11:30,17,116.7969,116.8125,116.7969,116.8125,338
20180301|2017-11-17 12:00,17,116.8203,116.8281,116.8125,116.8125,280
20180301|2017-11-17 12:30,17,116.8047,116.8047,116.7969,116.7969,106
20180301|2017-11-17 13:00,17,116.7891,116.7891,116.7422,116.7422,603
20180301|2017-11-17 13:30,17,116.7422,116.7578,116.7344,116.7422,1380
20180301|2017-11-17 14:00,17,116.7422,116.7734,116.7422,116.7734,216
20180301|2017-11-17 14:30,17,116.7734,116.7734,116.7578,116.7734,80
20180301|2017-11-17 15:00,17,116.7578,116.7813,116.7578,116.7813,16
20180301|2017-11-17 15:30,17,116.7734,116.7734,116.7656,116.7656,32
20180301|2017-11-19 17:00,20,116.7734,116.8047,116.7656,116.8047,112
20180301|2017-11-19 17:30,20,116.8047,116.8359,116.7969,116.7969,179
20180301|2017-11-19 18:00,20,116.7969,116.8047,116.7813,116.7813,380
20180301|2017-11-19 18:30,20,116.7969,116.8125,116.7969,116.8125,101
20180301|2017-11-19 19:00,20,116.8125,116.8125,116.8125,116.8125,67
20180301|2017-11-19 19:30,20,116.8125,116.8281,116.7891,116.8281,230
20180301|2017-11-19 20:00,20,116.8281,116.8281,116.8203,116.8281,91
20180301|2017-11-19 20:30,20,116.8359,116.8516,116.8359,116.8516,50
20180301|2017-11-19 21:00,20,116.8516,116.8594,116.8516,116.8516,68
20180301|2017-11-19 22:00,20,116.8516,116.8516,116.8516,116.8516,22
20180301|2017-11-19 23:00,20,116.8438,116.8438,116.8438,116.8438,25
20180301|2017-11-19 23:30,20,116.8438,116.8438,116.8438,116.8438,149
20180301|2017-11-20 00:00,20,116.8438,116.8594,116.8438,116.8516,50
20180301|2017-11-20 00:30,20,116.8516,116.8516,116.8516,116.8516,23
20180301|2017-11-20 01:00,20,116.8438,116.8438,116.8125,116.8125,629
20180301|2017-11-20 01:30,20,116.8125,116.8125,116.7969,116.8047,223
20180301|2017-11-20 02:00,20,116.7969,116.8125,116.7891,116.8047,277
20180301|2017-11-20 02:30,20,116.8047,116.8125,116.7813,116.7813,168
20180301|2017-11-20 03:00,20,116.7891,116.7969,116.7734,116.7734,132
20180301|2017-11-20 03:30,20,116.7813,116.7891,116.7734,116.7734,133
20180301|2017-11-20 04:00,20,116.7891,116.7969,116.7891,116.7891,94
20180301|2017-11-20 04:30,20,116.7813,116.7891,116.7734,116.7891,134
20180301|2017-11-20 05:00,20,116.7969,116.8047,116.7969,116.7969,62
20180301|2017-11-20 05:30,20,116.7813,116.7813,116.7734,116.7734,68
20180301|2017-11-20 06:00,20,116.7656,116.7969,116.7578,116.7969,325
20180301|2017-11-20 06:30,20,116.7969,116.7969,116.7891,116.7891,378
20180301|2017-11-20 07:00,20,116.8047,116.8203,116.7891,116.7891,748
20180301|2017-11-20 07:30,20,116.7813,116.7813,116.7109,116.7109,6536
20180301|2017-11-20 08:00,20,116.7031,116.7188,116.6719,116.6797,1102
20180301|2017-11-20 08:30,20,116.6875,116.7266,116.6875,116.7031,1290
20180301|2017-11-20 09:00,20,116.6953,116.7031,116.6641,116.6719,1481
20180301|2017-11-20 09:30,20,116.6719,116.6875,116.6484,116.6484,1703
20180301|2017-11-20 10:00,20,116.6563,116.6641,116.625,116.6328,3602
20180301|2017-11-20 10:30,20,116.6328,116.6328,116.5938,116.6016,10017
20180301|2017-11-20 11:00,20,116.5938,116.6172,116.5938,116.6094,1967
20180301|2017-11-20 11:30,20,116.6172,116.6172,116.6016,116.6016,549
20180301|2017-11-20 12:00,20,116.6016,116.6172,116.6016,116.6172,1746
20180301|2017-11-20 12:30,20,116.6172,116.6172,116.5859,116.5938,1337
20180301|2017-11-20 13:00,20,116.5859,116.5938,116.5859,116.5938,1107
20180301|2017-11-20 13:30,20,116.5938,116.5938,116.5703,116.5859,2016
20180301|2017-11-20 14:00,20,116.5859,116.6016,116.5859,116.5938,1162
20180301|2017-11-20 14:30,20,116.5938,116.6016,116.5859,116.5938,562
20180301|2017-11-20 15:00,20,116.6016,116.6016,116.5781,116.5859,1835
20180301|2017-11-20 15:30,20,116.5938,116.5938,116.5859,116.5859,428
20180301|2017-11-20 17:00,21,116.6016,116.6016,116.5938,116.5938,59
20180301|2017-11-20 17:30,21,116.6016,116.6094,116.6016,116.6094,123
20180301|2017-11-20 18:00,21,116.6094,116.6094,116.6094,116.6094,217
20180301|2017-11-20 18:30,21,116.6094,116.625,116.6094,116.625,248
20180301|2017-11-20 19:00,21,116.6172,116.6172,116.6016,116.6094,567
20180301|2017-11-20 19:30,21,116.6172,116.6172,116.6016,116.6016,352
20180301|2017-11-20 20:00,21,116.6016,116.6016,116.6016,116.6016,342
20180301|2017-11-20 20:30,21,116.6094,116.6172,116.6094,116.6094,196
20180301|2017-11-20 21:00,21,116.6094,116.6094,116.6094,116.6094,113
20180301|2017-11-20 21:30,21,116.6094,116.6172,116.6094,116.6094,144
20180301|2017-11-20 22:30,21,116.6094,116.6094,116.6094,116.6094,105
20180301|2017-11-20 23:00,21,116.6016,116.6016,116.6016,116.6016,183
20180301|2017-11-20 23:30,21,116.6016,116.6016,116.6016,116.6016,164
20180301|2017-11-21 00:00,21,116.6016,116.6016,116.5938,116.5938,448
20180301|2017-11-21 00:30,21,116.5859,116.6016,116.5859,116.6016,260
20180301|2017-11-21 01:00,21,116.5938,116.6016,116.5859,116.6016,245
20180301|2017-11-21 01:30,21,116.6016,116.6016,116.5703,116.5781,291
20180301|2017-11-21 02:00,21,116.5781,116.5859,116.5469,116.5469,601
20180301|2017-11-21 02:30,21,116.5547,116.5781,116.5469,116.5469,2062
20180301|2017-11-21 03:00,21,116.5469,116.5703,116.5391,116.5547,1230
20180301|2017-11-21 03:30,21,116.5547,116.5625,116.5469,116.5547,494
20180301|2017-11-21 04:00,21,116.5547,116.5625,116.5469,116.5625,350
20180301|2017-11-21 04:30,21,116.5625,116.5859,116.5625,116.5703,583
20180301|2017-11-21 05:00,21,116.5625,116.5703,116.5547,116.5625,302
20180301|2017-11-21 05:30,21,116.5625,116.5703,116.5313,116.5313,230
20180301|2017-11-21 06:00,21,116.5313,116.5391,116.5234,116.5391,1396
20180301|2017-11-21 06:30,21,116.5391,116.5625,116.5313,116.5547,2409
20180301|2017-11-21 07:00,21,116.5547,116.5703,116.5469,116.5625,1520
20180301|2017-11-21 07:30,21,116.5625,116.5625,116.5156,116.5234,2128
20180301|2017-11-21 08:00,21,116.5234,116.5859,116.5234,116.5859,5174
20180301|2017-11-21 08:30,21,116.5938,116.6172,116.5781,116.6016,9134
20180301|2017-11-21 09:00,21,116.6094,116.625,116.5781,116.5781,5613
20180301|2017-11-21 09:30,21,116.5703,116.5781,116.5234,116.5234,6306
20180301|2017-11-21 10:00,21,116.5234,116.5391,116.5,116.5234,3983
20180301|2017-11-21 10:30,21,116.5234,116.5313,116.4922,116.5078,3813
20180301|2017-11-21 11:00,21,116.5078,116.5078,116.4844,116.5,1030
20180301|2017-11-21 11:30,21,116.4922,116.4922,116.4531,116.4688,4085
20180301|2017-11-21 12:00,21,116.4766,116.5,116.4609,116.4922,4120
20180301|2017-11-21 12:30,21,116.5,116.5,116.4688,116.4844,1612
20180301|2017-11-21 13:00,21,116.4922,116.4922,116.4688,116.4766,3225
20180301|2017-11-21 13:30,21,116.4766,116.4922,116.4688,116.4844,1787
20180301|2017-11-21 14:00,21,116.4844,116.4922,116.4766,116.4844,1563
20180301|2017-11-21 14:30,21,116.4922,116.5,116.4688,116.4922,1825
20180301|2017-11-21 15:00,21,116.4922,116.5,116.4844,116.5,1097
20180301|2017-11-21 15:30,21,116.5,116.5156,116.4922,116.4922,1040
20180301|2017-11-21 17:00,22,116.5,116.5234,116.4609,116.5156,464
20180301|2017-11-21 17:30,22,116.5156,116.5156,116.5156,116.5156,21
20180301|2017-11-21 18:00,22,116.5234,116.5234,116.5156,116.5234,149
20180301|2017-11-21 18:30,22,116.5313,116.5313,116.5234,116.5234,101
20180301|2017-11-21 19:00,22,116.5313,116.5547,116.5313,116.5469,195
20180301|2017-11-21 19:30,22,116.5391,116.5391,116.5234,116.5313,185
20180301|2017-11-21 20:00,22,116.5234,116.5234,116.5156,116.5234,354
20180301|2017-11-21 20:30,22,116.5234,116.5234,116.5156,116.5156,76
20180301|2017-11-21 21:00,22,116.5234,116.5234,116.5234,116.5234,66
20180301|2017-11-21 21:30,22,116.5156,116.5234,116.5156,116.5156,222
20180301|2017-11-21 22:00,22,116.5156,116.5234,116.5156,116.5234,113
20180301|2017-11-21 22:30,22,116.5234,116.5234,116.5078,116.5078,169
20180301|2017-11-21 23:00,22,116.5156,116.5156,116.5156,116.5156,78
20180301|2017-11-21 23:30,22,116.5234,116.5313,116.5234,116.5313,118
20180301|2017-11-22 00:00,22,116.5313,116.5391,116.5313,116.5391,69
20180301|2017-11-22 00:30,22,116.5391,116.5391,116.5391,116.5391,52
20180301|2017-11-22 01:00,22,116.5313,116.5313,116.5156,116.5234,609
20180301|2017-11-22 01:30,22,116.5313,116.5391,116.5313,116.5391,231
20180301|2017-11-22 02:00,22,116.5391,116.5469,116.5313,116.5313,448
20180301|2017-11-22 02:30,22,116.5313,116.5391,116.5313,116.5391,950
20180301|2017-11-22 03:00,22,116.5391,116.5391,116.5234,116.5234,475
20180301|2017-11-22 03:30,22,116.5234,116.5234,116.4844,116.4922,1905
20180301|2017-11-22 04:00,22,116.4922,116.4922,116.4766,116.4922,893
20180301|2017-11-22 04:30,22,116.4844,116.5,116.4844,116.5,702
20180301|2017-11-22 05:00,22,116.5078,116.5156,116.4922,116.5156,1024
20180301|2017-11-22 05:30,22,116.5156,116.5234,116.5,116.5,342
20180301|2017-11-22 06:00,22,116.5,116.5078,116.4922,116.5,949
20180301|2017-11-22 06:30,22,116.5,116.5391,116.5,116.5234,1852
20180301|2017-11-22 07:00,22,116.5313,116.5547,116.5156,116.5391,4005
20180301|2017-11-22 07:30,22,116.5469,116.5781,116.5313,116.5547,12073
20180301|2017-11-22 08:00,22,116.5547,116.6094,116.5547,116.6094,3640
20180301|2017-11-22 08:30,22,116.6094,116.6172,116.5781,116.6172,3951
20180301|2017-11-22 09:00,22,116.6094,116.6797,116.6094,116.6797,6747
20180301|2017-11-22 09:30,22,116.6719,116.7031,116.6484,116.6484,6552
20180301|2017-11-22 10:00,22,116.6484,116.6875,116.6484,116.6875,6279
20180301|2017-11-22 10:30,22,116.6875,116.6875,116.6797,116.6875,1589
20180301|2017-11-22 11:00,22,116.6875,116.7188,116.6797,116.6953,3116
20180301|2017-11-22 11:30,22,116.6953,116.7109,116.6953,116.7031,1478
20180301|2017-11-22 12:00,22,116.7031,116.7266,116.7031,116.7188,1910
20180301|2017-11-22 12:30,22,116.7188,116.7188,116.7031,116.7109,2789
20180301|2017-11-22 13:00,22,116.7188,116.7813,116.7188,116.7813,11831
20180301|2017-11-22 13:30,22,116.7813,116.7969,116.7734,116.7813,17708
20180301|2017-11-22 14:00,22,116.7891,116.7891,116.7578,116.7656,4387
20180301|2017-11-22 14:30,22,116.7734,116.7813,116.7578,116.7734,1050
20180301|2017-11-22 15:00,22,116.7656,116.7813,116.7656,116.7813,873
20180301|2017-11-22 15:30,22,116.7813,116.7891,116.7813,116.7891,956
20180301|2017-11-22 17:00,24,116.7813,116.7813,116.7656,116.7656,101
20180301|2017-11-22 17:30,24,116.7734,116.7813,116.7734,116.7813,136
20180301|2017-11-22 18:00,24,116.7734,116.7734,116.7656,116.7656,46
20180301|2017-11-22 18:30,24,116.7656,116.7734,116.7578,116.7734,581
20180301|2017-11-22 19:00,24,116.7734,116.7734,116.7734,116.7734,405
20180301|2017-11-22 19:30,24,116.7734,116.7734,116.75,116.7578,175
20180301|2017-11-22 20:00,24,116.7578,116.7578,116.7578,116.7578,316
20180301|2017-11-22 20:30,24,116.7578,116.7578,116.7422,116.75,369
20180301|2017-11-22 21:00,24,116.75,116.75,116.7422,116.7422,142
20180301|2017-11-22 21:30,24,116.75,116.7578,116.75,116.7578,361
20180301|2017-11-22 22:00,24,116.75,116.75,116.75,116.75,1
20180301|2017-11-22 22:30,24,116.75,116.75,116.75,116.75,2
20180301|2017-11-22 23:00,24,116.7578,116.7578,116.75,116.75,160
20180301|2017-11-22 23:30,24,116.75,116.75,116.7422,116.7422,579
20180301|2017-11-23 00:00,24,116.7422,116.7422,116.7422,116.7422,1
20180301|2017-11-23 00:30,24,116.75,116.75,116.7422,116.75,434
20180301|2017-11-23 01:00,24,116.75,116.7578,116.75,116.7578,1027
20180301|2017-11-23 01:30,24,116.7578,116.7656,116.7578,116.7656,350
20180301|2017-11-23 02:00,24,116.7578,116.7578,116.7422,116.7422,200
20180301|2017-11-23 02:30,24,116.7422,116.75,116.7422,116.75,458
20180301|2017-11-23 03:00,24,116.7422,116.7422,116.7344,116.7344,160
20180301|2017-11-23 03:30,24,116.7422,116.7422,116.7344,116.7344,946
20180301|2017-11-23 04:00,24,116.7422,116.7578,116.7422,116.7578,398
20180301|2017-11-23 04:30,24,116.75,116.7578,116.75,116.7578,267
20180301|2017-11-23 05:00,24,116.7578,116.7578,116.75,116.75,463
20180301|2017-11-23 05:30,24,116.7578,116.7578,116.75,116.75,149
20180301|2017-11-23 06:00,24,116.7578,116.7578,116.75,116.7578,217
20180301|2017-11-23 06:30,24,116.75,116.7578,116.75,116.7578,212
20180301|2017-11-23 07:00,24,116.7578,116.7578,116.7422,116.75,987
20180301|2017-11-23 07:30,24,116.75,116.75,116.7422,116.7422,684
20180301|2017-11-23 08:00,24,116.7422,116.75,116.7422,116.75,460
20180301|2017-11-23 08:30,24,116.7422,116.75,116.7422,116.75,444
20180301|2017-11-23 09:00,24,116.7422,116.75,116.7422,116.75,445
20180301|2017-11-23 09:30,24,116.75,116.7578,116.7422,116.75,662
20180301|2017-11-23 10:00,24,116.75,116.7578,116.7422,116.7578,871
20180301|2017-11-23 10:30,24,116.7578,116.7578,116.75,116.75,428
20180301|2017-11-23 11:00,24,116.75,116.7578,116.75,116.75,222
20180301|2017-11-23 11:30,24,116.7578,116.7578,116.75,116.7578,491
20180301|2017-11-23 17:00,24,116.7578,116.7578,116.75,116.75,188
20180301|2017-11-23 17:30,24,116.75,116.7578,116.75,116.7578,80
20180301|2017-11-23 18:00,24,116.7422,116.75,116.7422,116.7422,567
20180301|2017-11-23 18:30,24,116.7422,116.7422,116.7422,116.7422,189
20180301|2017-11-23 19:00,24,116.7344,116.75,116.7344,116.75,187
20180301|2017-11-23 19:30,24,116.75,116.75,116.7344,116.7344,337
20180301|2017-11-23 20:00,24,116.7422,116.7422,116.7266,116.7344,216
20180301|2017-11-23 20:30,24,116.7344,116.7344,116.7266,116.7266,455
20180301|2017-11-23 21:00,24,116.7266,116.7266,116.7109,116.7188,623
20180301|2017-11-23 21:30,24,116.7188,116.7188,116.6797,116.6875,1608
20180301|2017-11-23 22:00,24,116.6953,116.6953,116.6797,116.6875,254
20180301|2017-11-23 22:30,24,116.6875,116.6875,116.6797,116.6875,62
20180301|2017-11-23 23:00,24,116.6953,116.6953,116.6953,116.6953,2
20180301|2017-11-23 23:30,24,116.6875,116.6953,116.6875,116.6875,36
20180301|2017-11-24 00:00,24,116.6953,116.7031,116.6953,116.7031,1192
20180301|2017-11-24 00:30,24,116.6953,116.7031,116.6953,116.7031,1338
20180301|2017-11-24 01:00,24,116.7031,116.7031,116.6953,116.6953,500
20180301|2017-11-24 01:30,24,116.6953,116.7109,116.6953,116.7109,1287
20180301|2017-11-24 02:00,24,116.7109,116.7109,116.6797,116.7031,1984
20180301|2017-11-24 02:30,24,116.7031,116.7188,116.6797,116.6953,534
20180301|2017-11-24 03:00,24,116.6797,116.6797,116.6719,116.6797,1247
20180301|2017-11-24 03:30,24,116.6875,116.6875,116.6719,116.6875,882
20180301|2017-11-24 04:00,24,116.6875,116.6875,116.6719,116.6719,1420
20180301|2017-11-24 04:30,24,116.6719,116.6875,116.6719,116.6797,661
20180301|2017-11-24 05:00,24,116.6719,116.6797,116.6563,116.6563,1473
20180301|2017-11-24 05:30,24,116.6563,116.6719,116.6563,116.6719,843
20180301|2017-11-24 06:00,24,116.6797,116.7031,116.6797,116.7031,2438
20180301|2017-11-24 06:30,24,116.6953,116.7109,116.6953,116.7031,3573
20180301|2017-11-24 07:00,24,116.7109,116.7266,116.7031,116.7266,3025
20180301|2017-11-24 07:30,24,116.7266,116.7422,116.7109,116.7344,3650
20180301|2017-11-24 08:00,24,116.7344,116.7422,116.7266,116.7266,1051
20180301|2017-11-24 08:30,24,116.7188,116.7422,116.7188,116.7266,3103
20180301|2017-11-24 09:00,24,116.7188,116.7188,116.6797,116.6797,3550
20180301|2017-11-24 09:30,24,116.6875,116.7031,116.6797,116.6953,1834
20180301|2017-11-24 10:00,24,116.6953,116.7031,116.6797,116.6875,2967
20180301|2017-11-24 10:30,24,116.6875,116.7109,116.6875,116.6875,3074
20180301|2017-11-24 11:00,24,116.6875,116.7031,116.6797,116.6953,2270
20180301|2017-11-24 11:30,24,116.6953,116.7109,116.6875,116.7031,3408
20180301|2017-11-24 12:00,24,116.7031,116.7109,116.6875,116.6875,1976
20180301|2017-11-26 17:00,27,116.6953,116.7109,116.6641,116.6719,412
20180301|2017-11-26 17:30,27,116.6719,116.6797,116.6641,116.6797,412
20180301|2017-11-26 18:00,27,116.6797,116.6875,116.6797,116.6875,67
20180301|2017-11-26 18:30,27,116.6875,116.6875,116.6484,116.6563,680
20180301|2017-11-26 19:00,27,116.6563,116.6719,116.6484,116.6719,1705
20180301|2017-11-26 19:30,27,116.6719,116.6797,116.6563,116.6641,416
20180301|2017-11-26 20:00,27,116.6641,116.6641,116.6484,116.6484,548
20180301|2017-11-26 20:30,27,116.6563,116.6563,116.6406,116.6563,290
20180301|2017-11-26 21:00,27,116.6563,116.6563,116.6563,116.6563,291
20180301|2017-11-26 21:30,27,116.6563,116.6563,116.6406,116.6563,323
20180301|2017-11-26 22:00,27,116.6563,116.6641,116.6484,116.6641,493
20180301|2017-11-26 22:30,27,116.6641,116.6719,116.6484,116.6719,410
20180301|2017-11-26 23:00,27,116.6641,116.6719,116.6641,116.6719,169
20180301|2017-11-26 23:30,27,116.6719,116.6719,116.6719,116.6719,407
20180301|2017-11-27 00:00,27,116.6797,116.6797,116.6719,116.6719,129
20180301|2017-11-27 00:30,27,116.6641,116.6641,116.6406,116.6484,1884
20180301|2017-11-27 01:00,27,116.6484,116.6563,116.6484,116.6484,1072
20180301|2017-11-27 01:30,27,116.6484,116.6484,116.6406,116.6406,2136
20180301|2017-11-27 02:00,27,116.6406,116.6797,116.6406,116.6719,3001
20180301|2017-11-27 02:30,27,116.6719,116.6797,116.625,116.625,2496
20180301|2017-11-27 03:00,27,116.625,116.6406,116.6172,116.625,2454
20180301|2017-11-27 03:30,27,116.625,116.6406,116.625,116.6406,1420
20180301|2017-11-27 04:00,27,116.6406,116.6484,116.6328,116.6484,1217
20180301|2017-11-27 04:30,27,116.6484,116.6641,116.6406,116.6484,1474
20180301|2017-11-27 05:00,27,116.6484,116.6484,116.625,116.625,2130
20180301|2017-11-27 05:30,27,116.6328,116.6328,116.6172,116.6172,2306
20180301|2017-11-27 06:00,27,116.6172,116.6563,116.6172,116.6563,3054
20180301|2017-11-27 06:30,27,116.6641,116.6953,116.6484,116.6797,8590
20180301|2017-11-27 07:00,27,116.6797,116.6797,116.6484,116.6719,5854
20180301|2017-11-27 07:30,27,116.6719,116.7109,116.6563,116.7109,8552
20180301|2017-11-27 08:00,27,116.7031,116.7188,116.7031,116.7109,8665
20180301|2017-11-27 08:30,27,116.7109,116.7344,116.6797,116.6875,11482
20180301|2017-11-27 09:00,27,116.6875,116.7031,116.6406,116.6641,16409
20180301|2017-11-27 09:30,27,116.6641,116.7031,116.6641,116.6875,8163
20180301|2017-11-27 10:00,27,116.6953,116.75,116.6875,116.7344,14965
20180301|2017-11-27 10:30,27,116.7422,116.7656,116.7188,116.7266,9202
20180301|2017-11-27 11:00,27,116.7344,116.7656,116.7266,116.75,7604
20180301|2017-11-27 11:30,27,116.75,116.7578,116.7344,116.75,8709
20180301|2017-11-27 12:00,27,116.75,116.7734,116.7266,116.7656,13464
20180301|2017-11-27 12:30,27,116.7656,116.7813,116.75,116.7656,3354
20180301|2017-11-27 13:00,27,116.7656,116.8047,116.7578,116.7969,10417
20180301|2017-11-27 13:30,27,116.7969,116.8047,116.7813,116.8047,7705
20180301|2017-11-27 14:00,27,116.8047,116.8125,116.7891,116.7969,9991
20180301|2017-11-27 14:30,27,116.7969,116.8047,116.7734,116.7813,7704
20180301|2017-11-27 15:00,27,116.7891,116.7891,116.7656,116.7656,3734
20180301|2017-11-27 15:30,27,116.7734,116.7891,116.7656,116.7891,4070
20180301|2017-11-27 17:00,28,116.7969,116.7969,116.7813,116.7813,605
20180301|2017-11-27 17:30,28,116.7734,116.7813,116.7734,116.7813,458
20180301|2017-11-27 18:00,28,116.7813,116.8359,116.7734,116.8047,1940
20180301|2017-11-27 18:30,28,116.8125,116.8281,116.8047,116.8125,2087
20180301|2017-11-27 19:00,28,116.8203,116.8203,116.7891,116.8047,1037
20180301|2017-11-27 19:30,28,116.8047,116.8047,116.7891,116.7891,1397
20180301|2017-11-27 20:00,28,116.7813,116.7891,116.7813,116.7891,73
20180301|2017-11-27 20:30,28,116.7891,116.7891,116.7734,116.7813,945
20180301|2017-11-27 21:00,28,116.7813,116.7969,116.7813,116.7813,394
20180301|2017-11-27 21:30,28,116.7813,116.7891,116.7734,116.7891,134
20180301|2017-11-27 22:00,28,116.7891,116.7891,116.7734,116.7813,447
20180301|2017-11-27 22:30,28,116.7813,116.7891,116.7734,116.7813,336
20180301|2017-11-27 23:00,28,116.7813,116.7969,116.7813,116.7813,513
20180301|2017-11-27 23:30,28,116.7891,116.7969,116.7813,116.7813,1511
20180301|2017-11-28 00:00,28,116.7891,116.7891,116.7734,116.7813,987
20180301|2017-11-28 00:30,28,116.7813,116.7813,116.7734,116.7734,285
20180301|2017-11-28 01:00,28,116.7734,116.7891,116.7734,116.7813,2077
20180301|2017-11-28 01:30,28,116.7813,116.7813,116.75,116.7578,2511
20180301|2017-11-28 02:00,28,116.7578,116.7734,116.7422,116.7578,2973
20180301|2017-11-28 02:30,28,116.7656,116.7891,116.7656,116.7734,8143
20180301|2017-11-28 03:00,28,116.7656,116.7813,116.7656,116.7734,1677
20180301|2017-11-28 03:30,28,116.7813,116.7969,116.7813,116.7969,5285
20180301|2017-11-28 04:00,28,116.7969,116.8047,116.7734,116.7891,2084
20180301|2017-11-28 04:30,28,116.7891,116.8047,116.7891,116.7969,3273
20180301|2017-11-28 05:00,28,116.7969,116.7969,116.7813,116.7891,2156
20180301|2017-11-28 05:30,28,116.7891,116.7969,116.7656,116.7734,2414
20180301|2017-11-28 06:00,28,116.7734,116.7891,116.7734,116.7813,2945
20180301|2017-11-28 06:30,28,116.7813,116.7891,116.7656,116.7891,2969
20180301|2017-11-28 07:00,28,116.7891,116.8594,116.7891,116.8359,29803
20180301|2017-11-28 07:30,28,116.8438,116.875,116.8438,116.8672,35060
20180301|2017-11-28 08:00,28,116.8672,116.8828,116.8594,116.8828,14692
20180301|2017-11-28 08:30,28,116.8828,116.8828,116.8359,116.8438,15051
20180301|2017-11-28 09:00,28,116.8516,116.8516,116.8125,116.8516,14919
20180301|2017-11-28 09:30,28,116.8438,116.8828,116.8359,116.8516,19056
20180301|2017-11-28 10:00,28,116.8594,116.8672,116.8438,116.8516,12427
20180301|2017-11-28 10:30,28,116.8516,116.8828,116.8516,116.8594,21523
20180301|2017-11-28 11:00,28,116.8594,116.875,116.8516,116.8672,12639
20180301|2017-11-28 11:30,28,116.8672,116.8672,116.8203,116.8438,10509
20180301|2017-11-28 12:00,28,116.8438,116.8516,116.7656,116.7891,36297
20180301|2017-11-28 12:30,28,116.7891,116.7891,116.7266,116.7656,25084
20180301|2017-11-28 13:00,28,116.7656,116.7813,116.75,116.7578,16676
20180301|2017-11-28 13:30,28,116.7578,116.7656,116.7109,116.7266,31008
20180301|2017-11-28 14:00,28,116.7344,116.75,116.7188,116.75,19216
20180301|2017-11-28 14:30,28,116.7422,116.7734,116.7422,116.7656,8057
20180301|2017-11-28 15:00,28,116.7656,116.7891,116.7656,116.7734,10250
20180301|2017-11-28 15:30,28,116.7813,116.7891,116.7656,116.7734,5324
20180301|2017-11-28 17:00,29,116.7656,116.7656,116.7578,116.7656,814
20180301|2017-11-28 17:30,29,116.7578,116.7656,116.75,116.7578,1454
20180301|2017-11-28 18:00,29,116.7578,116.7656,116.75,116.75,1892
20180301|2017-11-28 18:30,29,116.75,116.7656,116.7422,116.75,2719
20180301|2017-11-28 19:00,29,116.75,116.7578,116.7344,116.7344,1640
20180301|2017-11-28 19:30,29,116.7422,116.75,116.7344,116.75,1551
20180301|2017-11-28 20:00,29,116.7422,116.75,116.7422,116.75,876
20180301|2017-11-28 20:30,29,116.75,116.7734,116.7422,116.7656,1209
20180301|2017-11-28 21:00,29,116.7734,116.7891,116.7734,116.7813,3045
20180301|2017-11-28 21:30,29,116.7734,116.7734,116.7578,116.7734,2140
20180301|2017-11-28 22:00,29,116.7734,116.7813,116.7656,116.7656,944
20180301|2017-11-28 22:30,29,116.7734,116.7734,116.7656,116.7656,1523
20180301|2017-11-28 23:00,29,116.7656,116.7813,116.7656,116.7734,733
20180301|2017-11-28 23:30,29,116.7813,116.7813,116.7734,116.7734,808
20180301|2017-11-29 00:00,29,116.7734,116.7813,116.7734,116.7813,1670
20180301|2017-11-29 00:30,29,116.7813,116.7891,116.7656,116.7656,1782
20180301|2017-11-29 01:00,29,116.7656,116.7813,116.7578,116.7656,3203
20180301|2017-11-29 01:30,29,116.7656,116.7656,116.7422,116.7422,2427
20180301|2017-11-29 02:00,29,116.7344,116.75,116.7266,116.75,6048
20180301|2017-11-29 02:30,29,116.7422,116.75,116.7422,116.7422,4620
20180301|2017-11-29 03:00,29,116.7422,116.7422,116.7188,116.7344,2622
20180301|2017-11-29 03:30,29,116.7266,116.7422,116.7188,116.7344,6609
20180301|2017-11-29 04:00,29,116.7344,116.75,116.7344,116.7422,4056
20180301|2017-11-29 04:30,29,116.7422,116.7422,116.7266,116.7344,1162
20180301|2017-11-29 05:00,29,116.7344,116.7422,116.7266,116.7344,1860
20180301|2017-11-29 05:30,29,116.7344,116.7344,116.7031,116.7031,7694
20180301|2017-11-29 06:00,29,116.7031,116.7344,116.7031,116.7109,5032
20180301|2017-11-29 06:30,29,116.7188,116.7266,116.7031,116.7109,10470
20180301|2017-11-29 07:00,29,116.7188,116.7188,116.5938,116.6328,58570
20180301|2017-11-29 07:30,29,116.625,116.6328,116.5625,116.5625,63623
20180301|2017-11-29 08:00,29,116.5625,116.5781,116.5469,116.5547,40271
20180301|2017-11-29 08:30,29,116.5547,116.5625,116.5156,116.5313,29182
20180301|2017-11-29 09:00,29,116.5234,116.5781,116.4844,116.5391,63939
20180301|2017-11-29 09:30,29,116.5391,116.5781,116.5313,116.5313,35302
20180301|2017-11-29 10:00,29,116.5313,116.5703,116.5156,116.5703,23530
20180301|2017-11-29 10:30,29,116.5703,116.5859,116.5469,116.5859,39326
20180301|2017-11-29 11:00,29,116.5781,116.5859,116.5547,116.5859,20057
20180301|2017-11-29 11:30,29,116.5859,116.5938,116.5547,116.5547,14255
20180301|2017-11-29 12:00,29,116.5547,116.5781,116.5469,116.5625,9439
20180301|2017-11-29 12:30,29,116.5625,116.6094,116.5625,116.5938,25410
20180301|2017-11-29 13:00,29,116.6016,116.625,116.6016,116.6094,15528
20180301|2017-11-29 13:30,29,116.6094,116.625,116.5938,116.625,10518
20180301|2017-11-29 14:00,29,116.625,116.625,116.6016,116.6016,15128
20180301|2017-11-29 14:30,29,116.6016,116.6094,116.5781,116.5938,17934
20180301|2017-11-29 15:00,29,116.5938,116.5938,116.5703,116.5703,8264
20180301|2017-11-29 15:30,29,116.5781,116.5781,116.5391,116.5547,14845
20180301|2017-11-29 17:00,30,116.5313,116.5469,116.5234,116.5391,1634
20180301|2017-11-29 17:30,30,116.5391,116.5625,116.5391,116.5547,2780
20180301|2017-11-29 18:00,30,116.5625,116.5703,116.5469,116.5547,3721
20180301|2017-11-29 18:30,30,116.5547,116.5781,116.5547,116.5625,3683
20180301|2017-11-29 19:00,30,116.5625,116.5781,116.5469,116.5547,1442
20180301|2017-11-29 19:30,30,116.5469,116.5547,116.5391,116.5391,3855
20180301|2017-11-29 20:00,30,116.5391,116.5625,116.5313,116.5391,4763
20180301|2017-11-29 20:30,30,116.5391,116.5547,116.5391,116.5391,1138
20180301|2017-11-29 21:00,30,116.5391,116.5547,116.5391,116.5547,400
20180301|2017-11-29 21:30,30,116.5547,116.5547,116.5391,116.5391,1123
20180301|2017-11-29 22:00,30,116.5313,116.5391,116.5156,116.5313,5224
20180301|2017-11-29 22:30,30,116.5391,116.5391,116.5234,116.5313,915
20180301|2017-11-29 23:00,30,116.5313,116.5391,116.5313,116.5391,702
20180301|2017-11-29 23:30,30,116.5391,116.5391,116.5313,116.5391,1213
20180301|2017-11-30 00:00,30,116.5391,116.5391,116.5234,116.5313,2236
20180301|2017-11-30 00:30,30,116.5313,116.5625,116.5234,116.5625,4204
20180301|2017-11-30 01:00,30,116.5625,116.5625,116.5469,116.5547,6021
20180301|2017-11-30 01:30,30,116.5547,116.5625,116.5391,116.5391,7488
20180301|2017-11-30 02:00,30,116.5469,116.5469,116.4922,116.5156,17838
20180301|2017-11-30 02:30,30,116.5234,116.5313,116.5078,116.5156,10533
20180301|2017-11-30 03:00,30,116.5156,116.5234,116.5,116.5156,14454
20180301|2017-11-30 03:30,30,116.5156,116.5547,116.5156,116.5469,8114
20180301|2017-11-30 04:00,30,116.5547,116.5625,116.5391,116.5547,7595
20180301|2017-11-30 04:30,30,116.5469,116.5625,116.5391,116.5547,6979
20180301|2017-11-30 05:00,30,116.5547,116.5625,116.5313,116.5547,5930
20180301|2017-11-30 05:30,30,116.5547,116.5625,116.5391,116.5625,18105
20180301|2017-11-30 06:00,30,116.5547,116.5625,116.5156,116.5156,7314
20180301|2017-11-30 06:30,30,116.5156,116.5625,116.5078,116.5469,16633
20180301|2017-11-30 07:00,30,116.5547,116.5703,116.5234,116.5313,33367
20180301|2017-11-30 07:30,30,116.5391,116.5391,116.4688,116.4922,60652
20180301|2017-11-30 08:00,30,116.4922,116.5156,116.4844,116.5,30976
20180301|2017-11-30 08:30,30,116.5078,116.5547,116.4922,116.5391,42817
20180301|2017-11-30 09:00,30,116.5469,116.5547,116.5234,116.5234,66371
20180301|2017-11-30 09:30,30,116.5156,116.5391,116.4922,116.5,39179
20180301|2017-11-30 10:00,30,116.5078,116.5078,116.4453,116.4688,86835
20180301|2017-11-30 10:30,30,116.4688,116.4766,116.4531,116.4531,27901
20180301|2017-11-30 11:00,30,116.4531,116.4609,116.4219,116.4375,49225
20180301|2017-11-30 11:30,30,116.4375,116.4375,116.3516,116.3672,78261
20180301|2017-11-30 12:00,30,116.3594,116.3672,116.2813,116.3047,97249
20180301|2017-11-30 12:30,30,116.3047,116.3438,116.2969,116.3359,51110
20180301|2017-11-30 13:00,30,116.3359,116.3516,116.3203,116.3203,35927
20180301|2017-11-30 13:30,30,116.3281,116.3594,116.2969,116.3516,152182
20180301|2017-11-30 14:00,30,116.3438,116.3828,116.3438,116.3516,118194
20180301|2017-11-30 14:30,30,116.3594,116.3594,116.3438,116.3516,27125
20180301|2017-11-30 15:00,30,116.3516,116.3594,116.3438,116.3594,15708
20180301|2017-11-30 15:30,30,116.3594,116.375,116.3438,116.375,13641
20180301|2017-11-30 17:00,1,116.375,116.375,116.3516,116.3672,3937
20180301|2017-11-30 17:30,1,116.3672,116.375,116.3594,116.3672,3997
20180301|2017-11-30 18:00,1,116.3672,116.375,116.3516,116.3594,2433
20180301|2017-11-30 18:30,1,116.3516,116.3828,116.3438,116.375,8453
20180301|2017-11-30 19:00,1,116.3672,116.375,116.3672,116.375,730
20180301|2017-11-30 19:30,1,116.375,116.3906,116.3594,116.3828,7953
20180301|2017-11-30 20:00,1,116.3828,116.3906,116.3672,116.3828,5374
20180301|2017-11-30 20:30,1,116.375,116.3906,116.3672,116.3672,4543
20180301|2017-11-30 21:00,1,116.3672,116.3828,116.3594,116.375,3140
20180301|2017-11-30 21:30,1,116.3672,116.3828,116.3672,116.3828,1024
20180301|2017-11-30 22:00,1,116.3828,116.3984,116.3828,116.3906,1636
20180301|2017-11-30 22:30,1,116.3906,116.3984,116.3828,116.3906,1502
20180301|2017-11-30 23:00,1,116.3906,116.4141,116.3828,116.3906,3730
20180301|2017-11-30 23:30,1,116.3906,116.3984,116.3906,116.3906,200
20180301|2017-12-01 00:00,1,116.3906,116.4141,116.3828,116.3906,1515
20180301|2017-12-01 00:30,1,116.3906,116.4063,116.3828,116.3906,1961
20180301|2017-12-01 01:00,1,116.3906,116.3984,116.3594,116.3594,6457
20180301|2017-12-01 01:30,1,116.3672,116.375,116.3594,116.3672,7805
20180301|2017-12-01 02:00,1,116.3672,116.3984,116.3594,116.3906,16148
20180301|2017-12-01 02:30,1,116.3984,116.4375,116.3984,116.4219,25546
20180301|2017-12-01 03:00,1,116.4141,116.4688,116.4141,116.4609,17907
20180301|2017-12-01 03:30,1,116.4609,116.4609,116.4375,116.4531,13224
20180301|2017-12-01 04:00,1,116.4531,116.4609,116.4375,116.4531,9127
20180301|2017-12-01 04:30,1,116.4609,116.5,116.4609,116.4688,24422
20180301|2017-12-01 05:00,1,116.4766,116.5078,116.4766,116.4922,17865
20180301|2017-12-01 05:30,1,116.4922,116.5078,116.4766,116.4844,7667
20180301|2017-12-01 06:00,1,116.4844,116.4922,116.4453,116.4844,25056
20180301|2017-12-01 06:30,1,116.4844,116.4844,116.4453,116.4688,21383
20180301|2017-12-01 07:00,1,116.4688,116.4766,116.4219,116.4609,65460
20180301|2017-12-01 07:30,1,116.4531,116.4609,116.3516,116.3594,94518
20180301|2017-12-01 08:00,1,116.3594,116.375,116.3359,116.3516,44040
20180301|2017-12-01 08:30,1,116.3594,116.375,116.3359,116.3672,54313
20180301|2017-12-01 09:00,1,116.3672,116.3906,116.25,116.2734,100253
20180301|2017-12-01 09:30,1,116.2656,116.2813,116.2031,116.2578,93991
20180301|2017-12-01 10:00,1,116.2656,116.7109,116.25,116.6406,317185
20180301|2017-12-01 10:30,1,116.6328,116.6953,116.5156,116.5469,217289
20180301|2017-12-01 11:00,1,116.5469,116.5938,116.4609,116.5781,100529
20180301|2017-12-01 11:30,1,116.5781,116.5781,116.5078,116.5156,45020
20180301|2017-12-01 12:00,1,116.5156,116.5313,116.4688,116.4766,31204
20180301|2017-12-01 12:30,1,116.4688,116.4766,116.4063,116.4609,53413
20180301|2017-12-01 13:00,1,116.4531,116.4766,116.4531,116.4609,25606
20180301|2017-12-01 13:30,1,116.4531,116.4766,116.4297,116.4609,44004
20180301|2017-12-01 14:00,1,116.4531,116.4766,116.4297,116.4375,21205
20180301|2017-12-01 14:30,1,116.4297,116.4531,116.4219,116.4453,16655
20180301|2017-12-01 15:00,1,116.4453,116.4609,116.4375,116.4453,10966
20180301|2017-12-01 15:30,1,116.4531,116.4766,116.4453,116.4766,12440
20180301|2017-12-03 17:00,4,116.2344,116.2734,116.1641,116.25,20477
20180301|2017-12-03 17:30,4,116.25,116.2656,116.2188,116.2188,11253
20180301|2017-12-03 18:00,4,116.2188,116.2656,116.2109,116.25,8136
20180301|2017-12-03 18:30,4,116.2578,116.2734,116.25,116.2578,3866
20180301|2017-12-03 19:00,4,116.2656,116.2656,116.2578,116.2578,1196
20180301|2017-12-03 19:30,4,116.2656,116.2734,116.2578,116.2734,4629
20180301|2017-12-03 20:00,4,116.2734,116.2813,116.2656,116.2656,4653
20180301|2017-12-03 20:30,4,116.2656,116.2734,116.2578,116.2578,2298
20180301|2017-12-03 21:00,4,116.2578,116.2656,116.25,116.2656,552
20180301|2017-12-03 21:30,4,116.2578,116.2656,116.2578,116.2578,767
20180301|2017-12-03 22:00,4,116.2656,116.2656,116.25,116.25,1400
20180301|2017-12-03 22:30,4,116.2578,116.2578,116.2422,116.25,931
20180301|2017-12-03 23:00,4,116.2422,116.2656,116.2422,116.2578,2671
20180301|2017-12-03 23:30,4,116.2578,116.2656,116.25,116.2578,880
20180301|2017-12-04 00:00,4,116.2578,116.2656,116.25,116.25,976
20180301|2017-12-04 00:30,4,116.2578,116.2578,116.25,116.25,185
20180301|2017-12-04 01:00,4,116.2578,116.2656,116.2188,116.2266,13192
20180301|2017-12-04 01:30,4,116.2188,116.2422,116.2109,116.2344,17951
20180301|2017-12-04 02:00,4,116.2422,116.2969,116.2344,116.2969,17978
20180301|2017-12-04 02:30,4,116.2969,116.3594,116.2891,116.3438,23972
20180301|2017-12-04 03:00,4,116.3516,116.3672,116.3359,116.3359,21237
20180301|2017-12-04 03:30,4,116.3359,116.3516,116.3203,116.3281,14630
20180301|2017-12-04 04:00,4,116.3203,116.3359,116.3125,116.3281,7565
20180301|2017-12-04 04:30,4,116.3281,116.3359,116.2891,116.2969,6972
20180301|2017-12-04 05:00,4,116.2891,116.3047,116.2891,116.2969,5098
20180301|2017-12-04 05:30,4,116.2891,116.3203,116.2891,116.3125,6096
20180301|2017-12-04 06:00,4,116.3203,116.3203,116.2813,116.2969,10075
20180301|2017-12-04 06:30,4,116.2891,116.3047,116.2813,116.3047,11041
20180301|2017-12-04 07:00,4,116.2969,116.3438,116.2969,116.3203,29813
20180301|2017-12-04 07:30,4,116.3203,116.3594,116.2891,116.3203,40155
20180301|2017-12-04 08:00,4,116.3203,116.3281,116.2578,116.2656,28423
20180301|2017-12-04 08:30,4,116.2656,116.2891,116.2344,116.2813,37591
20180301|2017-12-04 09:00,4,116.2813,116.3125,116.2656,116.2969,40731
20180301|2017-12-04 09:30,4,116.3047,116.3359,116.2813,116.3047,46955
20180301|2017-12-04 10:00,4,116.3047,116.3203,116.2578,116.2813,49640
20180301|2017-12-04 10:30,4,116.2813,116.2891,116.2344,116.2578,29186
20180301|2017-12-04 11:00,4,116.2578,116.2656,116.2422,116.25,11068
20180301|2017-12-04 11:30,4,116.25,116.2734,116.2422,116.25,17526
20180301|2017-12-04 12:00,4,116.25,116.2891,116.2422,116.2891,20865
20180301|2017-12-04 12:30,4,116.2891,116.2891,116.2656,116.2734,12114
20180301|2017-12-04 13:00,4,116.2734,116.2891,116.2734,116.2813,13171
20180301|2017-12-04 13:30,4,116.2813,116.3125,116.2734,116.2969,35776
20180301|2017-12-04 14:00,4,116.2969,116.3203,116.2891,116.3047,25073
20180301|2017-12-04 14:30,4,116.3047,116.3281,116.2969,116.3203,13494
20180301|2017-12-04 15:00,4,116.3281,116.3281,116.3125,116.3203,8183
20180301|2017-12-04 15:30,4,116.3125,116.3281,116.3047,116.3125,6130
20180301|2017-12-04 17:00,5,116.3047,116.3203,116.3047,116.3047,1461
20180301|2017-12-04 17:30,5,116.3047,116.3203,116.3047,116.3125,1581
20180301|2017-12-04 18:00,5,116.3125,116.3125,116.2891,116.3047,2455
20180301|2017-12-04 18:30,5,116.2969,116.3047,116.2813,116.2891,1410
20180301|2017-12-04 19:00,5,116.2891,116.3047,116.2891,116.2969,1496
20180301|2017-12-04 19:30,5,116.2891,116.2969,116.2813,116.2969,1305
20180301|2017-12-04 20:00,5,116.2891,116.2891,116.2813,116.2891,526
20180301|2017-12-04 20:30,5,116.2891,116.2891,116.2656,116.2656,1735
20180301|2017-12-04 21:00,5,116.2734,116.2734,116.2656,116.2734,612
20180301|2017-12-04 21:30,5,116.2656,116.2656,116.25,116.2578,3255
20180301|2017-12-04 22:00,5,116.2578,116.2578,116.25,116.2578,3519
20180301|2017-12-04 22:30,5,116.2578,116.2656,116.25,116.25,1215
20180301|2017-12-04 23:00,5,116.2422,116.25,116.2344,116.25,1188
20180301|2017-12-04 23:30,5,116.25,116.2578,116.2344,116.2578,847
20180301|2017-12-05 00:00,5,116.25,116.2578,116.2422,116.25,1207
20180301|2017-12-05 00:30,5,116.25,116.25,116.2344,116.2422,1110
20180301|2017-12-05 01:00,5,116.2422,116.2578,116.2422,116.25,7312
20180301|2017-12-05 01:30,5,116.25,116.2656,116.2422,116.2578,4002
20180301|2017-12-05 02:00,5,116.25,116.2891,116.25,116.2813,5184
20180301|2017-12-05 02:30,5,116.2813,116.3047,116.2734,116.2969,5464
20180301|2017-12-05 03:00,5,116.2969,116.3125,116.2891,116.3125,7394
20180301|2017-12-05 03:30,5,116.3125,116.3203,116.2969,116.3047,3219
20180301|2017-12-05 04:00,5,116.3047,116.3281,116.2891,116.3125,7779
20180301|2017-12-05 04:30,5,116.3125,116.3438,116.3125,116.3359,6488
20180301|2017-12-05 05:00,5,116.3359,116.3516,116.3203,116.3438,6267
20180301|2017-12-05 05:30,5,116.3438,116.3438,116.2969,116.3125,3543
20180301|2017-12-05 06:00,5,116.3125,116.3125,116.2891,116.2969,8801
20180301|2017-12-05 06:30,5,116.2969,116.3047,116.2188,116.2266,27390
20180301|2017-12-05 07:00,5,116.2266,116.2344,116.1953,116.2266,46813
20180301|2017-12-05 07:30,5,116.2188,116.25,116.2031,116.25,36686
20180301|2017-12-05 08:00,5,116.2422,116.25,116.1641,116.1797,58839
20180301|2017-12-05 08:30,5,116.1797,116.2188,116.1719,116.2109,77814
20180301|2017-12-05 09:00,5,116.2109,116.2578,116.1719,116.2266,103329
20180301|2017-12-05 09:30,5,116.2188,116.2266,116.1875,116.1875,40037
20180301|2017-12-05 10:00,5,116.1875,116.2031,116.1719,116.1953,35027
20180301|2017-12-05 10:30,5,116.1875,116.2266,116.1797,116.2266,22416
20180301|2017-12-05 11:00,5,116.2188,116.2578,116.2188,116.2344,26287
20180301|2017-12-05 11:30,5,116.2422,116.2578,116.2188,116.2266,32915
20180301|2017-12-05 12:00,5,116.2266,116.2344,116.1797,116.2266,30780
20180301|2017-12-05 12:30,5,116.2188,116.25,116.2188,116.2422,25993
20180301|2017-12-05 13:00,5,116.2344,116.2656,116.2344,116.2578,19244
20180301|2017-12-05 13:30,5,116.25,116.2891,116.2422,116.2656,39542
20180301|2017-12-05 14:00,5,116.2656,116.2891,116.25,116.2891,31993
20180301|2017-12-05 14:30,5,116.2891,116.3125,116.2813,116.2969,25290
20180301|2017-12-05 15:00,5,116.3047,116.3125,116.2969,116.2969,10314
20180301|2017-12-05 15:30,5,116.2969,116.3047,116.2813,116.2969,8293
20180301|2017-12-05 17:00,6,116.2969,116.3047,116.2813,116.2813,729
20180301|2017-12-05 17:30,6,116.2891,116.2969,116.2891,116.2891,1221
20180301|2017-12-05 18:00,6,116.2969,116.3047,116.2891,116.2891,2024
20180301|2017-12-05 18:30,6,116.2969,116.3125,116.2969,116.3047,3223
20180301|2017-12-05 19:00,6,116.2969,116.3125,116.2969,116.2969,4171
20180301|2017-12-05 19:30,6,116.2969,116.3125,116.2813,116.2813,3586
20180301|2017-12-05 20:00,6,116.2734,116.2891,116.2734,116.2891,2538
20180301|2017-12-05 20:30,6,116.2891,116.3203,116.2813,116.3125,3199
20180301|2017-12-05 21:00,6,116.3125,116.3203,116.3047,116.3125,4056
20180301|2017-12-05 21:30,6,116.3125,116.3359,116.3125,116.3281,2460
20180301|2017-12-05 22:00,6,116.3359,116.3438,116.3203,116.3359,2028
20180301|2017-12-05 22:30,6,116.3438,116.3672,116.3359,116.3594,3999
20180301|2017-12-05 23:00,6,116.3594,116.3672,116.3438,116.3516,2976
20180301|2017-12-05 23:30,6,116.3594,116.3828,116.3516,116.375,2728
20180301|2017-12-06 00:00,6,116.3672,116.3828,116.3672,116.375,4123
20180301|2017-12-06 00:30,6,116.375,116.375,116.3516,116.3516,3882
20180301|2017-12-06 01:00,6,116.3594,116.4297,116.3594,116.4141,18520
20180301|2017-12-06 01:30,6,116.4141,116.4297,116.3984,116.3984,17599
20180301|2017-12-06 02:00,6,116.3984,116.4219,116.3828,116.3906,14348
20180301|2017-12-06 02:30,6,116.3984,116.4063,116.3828,116.3828,8599
20180301|2017-12-06 03:00,6,116.3906,116.3984,116.375,116.3906,4250
20180301|2017-12-06 03:30,6,116.3906,116.3984,116.3828,116.3984,9615
20180301|2017-12-06 04:00,6,116.3984,116.4063,116.3828,116.4063,5086
20180301|2017-12-06 04:30,6,116.4063,116.4063,116.3672,116.375,6627
20180301|2017-12-06 05:00,6,116.3828,116.3906,116.3672,116.3906,16196
20180301|2017-12-06 05:30,6,116.3906,116.3906,116.375,116.3906,8767
20180301|2017-12-06 06:00,6,116.3828,116.4297,116.3672,116.4219,29197
20180301|2017-12-06 06:30,6,116.4141,116.4531,116.4063,116.4453,30205
20180301|2017-12-06 07:00,6,116.4453,116.4922,116.4375,116.4922,59456
20180301|2017-12-06 07:30,6,116.4922,116.5,116.4453,116.4609,34171
20180301|2017-12-06 08:00,6,116.4688,116.4688,116.4219,116.4531,34895
20180301|2017-12-06 08:30,6,116.4609,116.5313,116.4531,116.4922,82218
20180301|2017-12-06 09:00,6,116.4922,116.5234,116.4844,116.5078,41826
20180301|2017-12-06 09:30,6,116.5078,116.5234,116.4766,116.4844,39843
20180301|2017-12-06 10:00,6,116.4922,116.5,116.4219,116.4375,40340
20180301|2017-12-06 10:30,6,116.4375,116.4609,116.4219,116.4531,41112
20180301|2017-12-06 11:00,6,116.4531,116.4609,116.4141,116.4219,31058
20180301|2017-12-06 11:30,6,116.4219,116.4453,116.4141,116.4453,20010
20180301|2017-12-06 12:00,6,116.4453,116.4609,116.4453,116.4531,12362
20180301|2017-12-06 12:30,6,116.4453,116.4766,116.4453,116.4531,16666
20180301|2017-12-06 13:00,6,116.4609,116.4609,116.4375,116.4609,26494
20180301|2017-12-06 13:30,6,116.4609,116.4609,116.4219,116.4453,32594
20180301|2017-12-06 14:00,6,116.4453,116.4609,116.4375,116.4531,19785
20180301|2017-12-06 14:30,6,116.4609,116.4609,116.4375,116.4375,12472
20180301|2017-12-06 15:00,6,116.4375,116.4375,116.4141,116.4141,14961
20180301|2017-12-06 15:30,6,116.4141,116.4219,116.3906,116.3984,9076
20180301|2017-12-06 17:00,7,116.4063,116.4219,116.3984,116.3984,1568
20180301|2017-12-06 17:30,7,116.4063,116.4219,116.4063,116.4141,1411
20180301|2017-12-06 18:00,7,116.4141,116.4141,116.3906,116.3906,3541
20180301|2017-12-06 18:30,7,116.3906,116.3984,116.3672,116.375,3813
20180301|2017-12-06 19:00,7,116.375,116.3906,116.3672,116.3828,2006
20180301|2017-12-06 19:30,7,116.3828,116.3984,116.375,116.3906,2338
20180301|2017-12-06 20:00,7,116.3906,116.3984,116.3828,116.3906,1155
20180301|2017-12-06 20:30,7,116.3906,116.3984,116.3906,116.3906,478
20180301|2017-12-06 21:00,7,116.3906,116.3984,116.3906,116.3984,730
20180301|2017-12-06 21:30,7,116.3984,116.3984,116.3906,116.3984,3001
20180301|2017-12-06 22:00,7,116.3984,116.3984,116.3828,116.3828,1254
20180301|2017-12-06 22:30,7,116.3906,116.3984,116.3906,116.3906,683
20180301|2017-12-06 23:00,7,116.3906,116.3984,116.3828,116.3828,2142
20180301|2017-12-06 23:30,7,116.3828,116.3984,116.3828,116.3906,1099
20180301|2017-12-07 00:00,7,116.3906,116.3906,116.3828,116.3828,1845
20180301|2017-12-07 00:30,7,116.3828,116.3906,116.375,116.3906,398
20180301|2017-12-07 01:00,7,116.3906,116.3984,116.375,116.3906,4822
20180301|2017-12-07 01:30,7,116.3828,116.4063,116.375,116.3906,6287
20180301|2017-12-07 02:00,7,116.3828,116.4141,116.3828,116.3984,5664
20180301|2017-12-07 02:30,7,116.4063,116.4063,116.3828,116.3984,8561
20180301|2017-12-07 03:00,7,116.3984,116.3984,116.3828,116.3984,5889
20180301|2017-12-07 03:30,7,116.3984,116.4219,116.3906,116.4141,5634
20180301|2017-12-07 04:00,7,116.4063,116.4141,116.3828,116.3906,6730
20180301|2017-12-07 04:30,7,116.3828,116.3906,116.3516,116.3672,6402
20180301|2017-12-07 05:00,7,116.3594,116.375,116.3516,116.375,4404
20180301|2017-12-07 05:30,7,116.375,116.3828,116.3594,116.3672,5227
20180301|2017-12-07 06:00,7,116.375,116.3906,116.3594,116.3594,6498
20180301|2017-12-07 06:30,7,116.3594,116.3672,116.3359,116.3594,16500
20180301|2017-12-07 07:00,7,116.3594,116.4141,116.3594,116.3906,25370
20180301|2017-12-07 07:30,7,116.3906,116.4453,116.375,116.4453,39659
20180301|2017-12-07 08:00,7,116.4453,116.4453,116.3984,116.4063,33531
20180301|2017-12-07 08:30,7,116.4141,116.4453,116.3984,116.4297,56677
20180301|2017-12-07 09:00,7,116.4297,116.4531,116.4141,116.4297,25615
20180301|2017-12-07 09:30,7,116.4297,116.4375,116.4219,116.4297,19755
20180301|2017-12-07 10:00,7,116.4297,116.4844,116.4141,116.4766,42391
20180301|2017-12-07 10:30,7,116.4688,116.4922,116.4609,116.4688,29688
20180301|2017-12-07 11:00,7,116.4688,116.4844,116.4453,116.4688,30148
20180301|2017-12-07 11:30,7,116.4688,116.4844,116.4375,116.4453,25675
20180301|2017-12-07 12:00,7,116.4453,116.4688,116.4063,116.4063,30546
20180301|2017-12-07 12:30,7,116.4141,116.4453,116.3984,116.4219,37416
20180301|2017-12-07 13:00,7,116.4141,116.4219,116.3594,116.3672,41700
20180301|2017-12-07 13:30,7,116.375,116.3906,116.3359,116.3359,58055
20180301|2017-12-07 14:00,7,116.3359,116.3828,116.3359,116.3672,34828
20180301|2017-12-07 14:30,7,116.3672,116.4141,116.3594,116.4063,24829
20180301|2017-12-07 15:00,7,116.4063,116.4141,116.3906,116.3984,8761
20180301|2017-12-07 15:30,7,116.3984,116.3984,116.3672,116.375,8252
20180301|2017-12-07 17:00,8,116.375,116.3828,116.3594,116.3672,1463
20180301|2017-12-07 17:30,8,116.3672,116.3672,116.3438,116.3594,1651
20180301|2017-12-07 18:00,8,116.3594,116.3828,116.3516,116.375,2355
20180301|2017-12-07 18:30,8,116.375,116.3828,116.3672,116.375,782
20180301|2017-12-07 19:00,8,116.375,116.3828,116.3672,116.375,1385
20180301|2017-12-07 19:30,8,116.3672,116.3672,116.3516,116.3672,2317
20180301|2017-12-07 20:00,8,116.3594,116.3672,116.3516,116.3594,549
20180301|2017-12-07 20:30,8,116.3672,116.3672,116.3594,116.3594,505
20180301|2017-12-07 21:00,8,116.3672,116.3672,116.3594,116.3672,668
20180301|2017-12-07 21:30,8,116.375,116.375,116.375,116.375,1073
20180301|2017-12-07 22:00,8,116.375,116.3828,116.375,116.375,559
20180301|2017-12-07 22:30,8,116.375,116.375,116.3594,116.3672,309
20180301|2017-12-07 23:00,8,116.3594,116.3594,116.3516,116.3594,1173
20180301|2017-12-07 23:30,8,116.3516,116.3594,116.3516,116.3594,923
20180301|2017-12-08 00:00,8,116.3594,116.3594,116.3516,116.3516,1540
20180301|2017-12-08 00:30,8,116.3594,116.3594,116.3281,116.3359,2730
20180301|2017-12-08 01:00,8,116.3359,116.3594,116.3359,116.3516,4110
20180301|2017-12-08 01:30,8,116.3516,116.3594,116.3438,116.3438,3993
20180301|2017-12-08 02:00,8,116.3516,116.3516,116.3203,116.3203,11154
20180301|2017-12-08 02:30,8,116.3203,116.3438,116.3125,116.3438,9373
20180301|2017-12-08 03:00,8,116.3359,116.3359,116.3281,116.3359,3766
20180301|2017-12-08 03:30,8,116.3359,116.3359,116.3203,116.3203,1813
20180301|2017-12-08 04:00,8,116.3281,116.3281,116.2969,116.3125,8168
20180301|2017-12-08 04:30,8,116.3125,116.3203,116.2969,116.3125,8749
20180301|2017-12-08 05:00,8,116.3203,116.3203,116.3047,116.3047,3619
20180301|2017-12-08 05:30,8,116.3125,116.3125,116.2813,116.2813,10892
20180301|2017-12-08 06:00,8,116.2813,116.3047,116.2734,116.3047,10602
20180301|2017-12-08 06:30,8,116.2969,116.3281,116.2891,116.3281,18505
20180301|2017-12-08 07:00,8,116.3203,116.3359,116.2969,116.3047,29019
20180301|2017-12-08 07:30,8,116.3203,116.4297,116.2734,116.3906,161202
20180301|2017-12-08 08:00,8,116.3906,116.4609,116.3672,116.4453,51485
20180301|2017-12-08 08:30,8,116.4453,116.5,116.4375,116.4375,69127
20180301|2017-12-08 09:00,8,116.4375,116.4531,116.3984,116.4063,39168
20180301|2017-12-08 09:30,8,116.4063,116.4141,116.3672,116.3984,35693
20180301|2017-12-08 10:00,8,116.3984,116.4141,116.375,116.3828,25706
20180301|2017-12-08 10:30,8,116.3828,116.3906,116.375,116.3828,11234
20180301|2017-12-08 11:00,8,116.375,116.4063,116.375,116.3906,16605
20180301|2017-12-08 11:30,8,116.3984,116.4219,116.3906,116.4063,7734
20180301|2017-12-08 12:00,8,116.4141,116.4219,116.3906,116.4063,8955
20180301|2017-12-08 12:30,8,116.4063,116.4141,116.3828,116.3828,12956
20180301|2017-12-08 13:00,8,116.3906,116.3906,116.375,116.375,19578
20180301|2017-12-08 13:30,8,116.3828,116.3906,116.3594,116.375,21231
20180301|2017-12-08 14:00,8,116.3672,116.3906,116.3672,116.3906,14612
20180301|2017-12-08 14:30,8,116.3906,116.4063,116.3828,116.3906,10704
20180301|2017-12-08 15:00,8,116.3984,116.3984,116.3828,116.3984,7911
20180301|2017-12-08 15:30,8,116.3906,116.3984,116.3828,116.3906,3804
20180301|2017-12-10 17:00,11,116.3828,116.3828,116.3672,116.3828,2664
20180301|2017-12-10 17:30,11,116.3828,116.3906,116.3672,116.3672,1463
20180301|2017-12-10 18:00,11,116.3672,116.3828,116.3672,116.3828,1114
20180301|2017-12-10 18:30,11,116.3828,116.3906,116.375,116.375,1667
20180301|2017-12-10 19:00,11,116.3828,116.3906,116.375,116.3828,1500
20180301|2017-12-10 19:30,11,116.3828,116.3906,116.3672,116.375,1360
20180301|2017-12-10 20:00,11,116.375,116.3906,116.375,116.3906,1036
20180301|2017-12-10 20:30,11,116.3828,116.3906,116.375,116.3828,1060
20180301|2017-12-10 21:00,11,116.3828,116.3984,116.3828,116.3984,737
20180301|2017-12-10 21:30,11,116.3906,116.3984,116.3828,116.3906,1743
20180301|2017-12-10 22:00,11,116.3906,116.3984,116.3828,116.3828,1157
20180301|2017-12-10 22:30,11,116.3828,116.3906,116.3828,116.3906,1283
20180301|2017-12-10 23:00,11,116.3828,116.3984,116.3828,116.3984,607
20180301|2017-12-10 23:30,11,116.3906,116.3906,116.375,116.3828,419
20180301|2017-12-11 00:00,11,116.375,116.3906,116.375,116.3828,411
20180301|2017-12-11 00:30,11,116.3828,116.3906,116.3828,116.3906,655
20180301|2017-12-11 01:00,11,116.3828,116.4063,116.3828,116.3984,5264
20180301|2017-12-11 01:30,11,116.3984,116.4063,116.3906,116.3984,2050
20180301|2017-12-11 02:00,11,116.4063,116.4141,116.3906,116.3984,7949
20180301|2017-12-11 02:30,11,116.4063,116.4219,116.3906,116.3984,6907
20180301|2017-12-11 03:00,11,116.3984,116.4219,116.3906,116.4219,3193
20180301|2017-12-11 03:30,11,116.4219,116.4453,116.4141,116.4375,4875
20180301|2017-12-11 04:00,11,116.4375,116.4375,116.4219,116.4219,1632
20180301|2017-12-11 04:30,11,116.4219,116.4375,116.4141,116.4297,3853
20180301|2017-12-11 05:00,11,116.4297,116.4297,116.4219,116.4219,1602
20180301|2017-12-11 05:30,11,116.4219,116.4453,116.4219,116.4453,3999
20180301|2017-12-11 06:00,11,116.4453,116.4531,116.4297,116.4453,6551
20180301|2017-12-11 06:30,11,116.4453,116.5078,116.4453,116.4688,25235
20180301|2017-12-11 07:00,11,116.4688,116.4766,116.4219,116.4297,33076
20180301|2017-12-11 07:30,11,116.4375,116.4375,116.3828,116.3828,25052
20180301|2017-12-11 08:00,11,116.3828,116.4063,116.375,116.3828,20179
20180301|2017-12-11 08:30,11,116.3828,116.3984,116.375,116.375,33803
20180301|2017-12-11 09:00,11,116.3828,116.4141,116.375,116.3984,31395
20180301|2017-12-11 09:30,11,116.4063,116.4063,116.375,116.3984,22258
20180301|2017-12-11 10:00,11,116.3984,116.4063,116.375,116.3906,25444
20180301|2017-12-11 10:30,11,116.3906,116.3906,116.375,116.3828,17862
20180301|2017-12-11 11:00,11,116.3828,116.3828,116.3438,116.3594,25243
20180301|2017-12-11 11:30,11,116.3594,116.3594,116.3438,116.3594,12975
20180301|2017-12-11 12:00,11,116.3516,116.3594,116.3359,116.3359,23198
20180301|2017-12-11 12:30,11,116.3359,116.3438,116.3281,116.3359,9532
20180301|2017-12-11 13:00,11,116.3359,116.3359,116.3125,116.3203,21796
20180301|2017-12-11 13:30,11,116.3125,116.3203,116.3047,116.3047,19295
20180301|2017-12-11 14:00,11,116.3047,116.3125,116.2891,116.3047,20172
20180301|2017-12-11 14:30,11,116.3125,116.3125,116.2969,116.3047,11257
20180301|2017-12-11 15:00,11,116.3047,116.3125,116.2969,116.3047,8449
20180301|2017-12-11 15:30,11,116.3047,116.3047,116.2891,116.3047,5608
20180301|2017-12-11 17:00,12,116.3125,116.3125,116.3047,116.3125,650
20180301|2017-12-11 17:30,12,116.3125,116.3203,116.3047,116.3125,1465
20180301|2017-12-11 18:00,12,116.3125,116.3203,116.3125,116.3125,220
20180301|2017-12-11 18:30,12,116.3203,116.3203,116.3125,116.3203,461
20180301|2017-12-11 19:00,12,116.3281,116.3281,116.3203,116.3281,1203
20180301|2017-12-11 19:30,12,116.3281,116.3359,116.3203,116.3203,750
20180301|2017-12-11 20:00,12,116.3203,116.3203,116.3125,116.3203,1717
20180301|2017-12-11 20:30,12,116.3203,116.3359,116.3203,116.3203,392
20180301|2017-12-11 21:00,12,116.3203,116.3203,116.3203,116.3203,152
20180301|2017-12-11 21:30,12,116.3203,116.3359,116.3203,116.3281,961
20180301|2017-12-11 22:00,12,116.3203,116.3281,116.3203,116.3203,84
20180301|2017-12-11 22:30,12,116.3281,116.3359,116.3203,116.3203,1011
20180301|2017-12-11 23:00,12,116.3281,116.3359,116.3203,116.3281,3628
20180301|2017-12-11 23:30,12,116.3281,116.3359,116.3203,116.3359,1255
20180301|2017-12-12 00:00,12,116.3281,116.3359,116.3281,116.3281,371
20180301|2017-12-12 00:30,12,116.3281,116.3438,116.3281,116.3359,3331
20180301|2017-12-12 01:00,12,116.3438,116.3438,116.3281,116.3359,7625
20180301|2017-12-12 01:30,12,116.3359,116.3359,116.3125,116.3125,6408
20180301|2017-12-12 02:00,12,116.3125,116.3203,116.2969,116.3125,15177
20180301|2017-12-12 02:30,12,116.3125,116.3125,116.3047,116.3047,3682
20180301|2017-12-12 03:00,12,116.3047,116.3203,116.3047,116.3125,4174
20180301|2017-12-12 03:30,12,116.3125,116.3203,116.2891,116.2891,5238
20180301|2017-12-12 04:00,12,116.2891,116.3047,116.2891,116.2891,4248
20180301|2017-12-12 04:30,12,116.2891,116.2969,116.2813,116.2813,6616
20180301|2017-12-12 05:00,12,116.2813,116.2891,116.2813,116.2813,2870
20180301|2017-12-12 05:30,12,116.2813,116.2891,116.2734,116.2734,8873
20180301|2017-12-12 06:00,12,116.2734,116.2891,116.2656,116.2734,13077
20180301|2017-12-12 06:30,12,116.2813,116.2813,116.25,116.2656,26138
20180301|2017-12-12 07:00,12,116.2656,116.2734,116.2422,116.2578,32353
20180301|2017-12-12 07:30,12,116.2578,116.2656,116.2266,116.2344,47789
20180301|2017-12-12 08:00,12,116.2344,116.2578,116.2031,116.2109,31243
20180301|2017-12-12 08:30,12,116.2109,116.2344,116.2109,116.2188,27264
20180301|2017-12-12 09:00,12,116.2266,116.2266,116.1953,116.1953,29692
20180301|2017-12-12 09:30,12,116.1953,116.2109,116.1797,116.2031,52593
20180301|2017-12-12 10:00,12,116.2031,116.2344,116.1953,116.2031,36927
20180301|2017-12-12 10:30,12,116.2109,116.2188,116.2031,116.2109,32160
20180301|2017-12-12 11:00,12,116.2109,116.2656,116.1953,116.2578,46616
20180301|2017-12-12 11:30,12,116.2578,116.2578,116.1953,116.1953,41617
20180301|2017-12-12 12:00,12,116.2031,116.2656,116.1953,116.2422,44095
20180301|2017-12-12 12:30,12,116.25,116.2656,116.2266,116.2422,24087
20180301|2017-12-12 13:00,12,116.25,116.25,116.2344,116.2422,19980
20180301|2017-12-12 13:30,12,116.2422,116.2734,116.2344,116.2422,32412
20180301|2017-12-12 14:00,12,116.2422,116.2578,116.2188,116.2422,30299
20180301|2017-12-12 14:30,12,116.25,116.2578,116.2266,116.2578,19087
20180301|2017-12-12 15:00,12,116.25,116.2656,116.2422,116.25,15725
20180301|2017-12-12 15:30,12,116.25,116.2578,116.2422,116.25,7193
20180301|2017-12-12 17:00,13,116.2422,116.25,116.2344,116.2422,973
20180301|2017-12-12 17:30,13,116.2422,116.2656,116.2422,116.2578,1502
20180301|2017-12-12 18:00,13,116.2656,116.2656,116.2578,116.2578,471
20180301|2017-12-12 18:30,13,116.2578,116.2734,116.2578,116.2656,2960
20180301|2017-12-12 19:00,13,116.2656,116.2656,116.25,116.2578,2933
20180301|2017-12-12 19:30,13,116.2578,116.2656,116.25,116.25,1023
20180301|2017-12-12 20:00,13,116.25,116.2578,116.25,116.2578,1796
20180301|2017-12-12 20:30,13,116.2578,116.2578,116.25,116.25,1236
20180301|2017-12-12 21:00,13,116.2578,116.2891,116.25,116.2813,15106
20180301|2017-12-12 21:30,13,116.2734,116.2891,116.2578,116.2656,8827
20180301|2017-12-12 22:00,13,116.2656,116.2734,116.2578,116.2656,939
20180301|2017-12-12 22:30,13,116.2656,116.2656,116.25,116.2578,1288
20180301|2017-12-12 23:00,13,116.2578,116.2578,116.2422,116.25,1191
20180301|2017-12-12 23:30,13,116.25,116.2578,116.2344,116.2422,2623
20180301|2017-12-13 00:00,13,116.2422,116.2422,116.2344,116.2422,368
20180301|2017-12-13 00:30,13,116.2344,116.2422,116.2188,116.2266,3213
20180301|2017-12-13 01:00,13,116.2266,116.2344,116.2188,116.2188,5226
20180301|2017-12-13 01:30,13,116.2188,116.2344,116.2109,116.2266,3136
20180301|2017-12-13 02:00,13,116.2344,116.2344,116.1953,116.2031,9996
20180301|2017-12-13 02:30,13,116.2031,116.2188,116.2031,116.2109,4206
20180301|2017-12-13 03:00,13,116.2109,116.2188,116.1953,116.2031,9693
20180301|2017-12-13 03:30,13,116.2031,116.2031,116.1563,116.1641,12710
20180301|2017-12-13 04:00,13,116.1641,116.1875,116.1563,116.1641,17610
20180301|2017-12-13 04:30,13,116.1641,116.1641,116.1328,116.1563,24471
20180301|2017-12-13 05:00,13,116.1563,116.1641,116.1406,116.1563,5116
20180301|2017-12-13 05:30,13,116.1563,116.1641,116.1484,116.1563,4224
20180301|2017-12-13 06:00,13,116.1563,116.1641,116.1172,116.1328,10208
20180301|2017-12-13 06:30,13,116.1328,116.1484,116.1328,116.1406,11461
20180301|2017-12-13 07:00,13,116.1406,116.1406,116.1016,116.1172,32483
20180301|2017-12-13 07:30,13,116.1172,116.4141,116.1172,116.375,198300
20180301|2017-12-13 08:00,13,116.375,116.375,116.3281,116.3438,42014
20180301|2017-12-13 08:30,13,116.3438,116.3594,116.2891,116.2969,33398
20180301|2017-12-13 09:00,13,116.3047,116.3203,116.2578,116.2578,51464
20180301|2017-12-13 09:30,13,116.25,116.3125,116.2422,116.3125,47220
20180301|2017-12-13 10:00,13,116.3125,116.3359,116.2969,116.3047,28163
20180301|2017-12-13 10:30,13,116.3047,116.3125,116.2578,116.2813,25323
20180301|2017-12-13 11:00,13,116.2813,116.3125,116.2734,116.2969,22637
20180301|2017-12-13 11:30,13,116.2969,116.3125,116.2891,116.2969,21183
20180301|2017-12-13 12:00,13,116.3047,116.3203,116.2969,116.3125,14971
20180301|2017-12-13 12:30,13,116.3125,116.3594,116.3125,116.3359,24465
20180301|2017-12-13 13:00,13,116.3359,116.4766,116.3203,116.3984,102916
20180301|2017-12-13 13:30,13,116.3984,116.5703,116.3906,116.5625,108694
20180301|2017-12-13 14:00,13,116.5625,116.5703,116.5078,116.5469,71598
20180301|2017-12-13 14:30,13,116.5391,116.5625,116.5234,116.5547,19654
20180301|2017-12-13 15:00,13,116.5625,116.5859,116.5547,116.5703,18466
20180301|2017-12-13 15:30,13,116.5703,116.5938,116.5625,116.5859,9663
20180301|2017-12-13 17:00,14,116.5859,116.5859,116.5703,116.5781,2106
20180301|2017-12-13 17:30,14,116.5781,116.5938,116.5625,116.5625,2379
20180301|2017-12-13 18:00,14,116.5625,116.5703,116.5156,116.5313,4885
20180301|2017-12-13 18:30,14,116.5313,116.5391,116.5313,116.5313,2972
20180301|2017-12-13 19:00,14,116.5313,116.5469,116.5234,116.5469,2067
20180301|2017-12-13 19:30,14,116.5391,116.5547,116.5313,116.5313,1535
20180301|2017-12-13 20:00,14,116.5313,116.5391,116.5078,116.5078,3529
20180301|2017-12-13 20:30,14,116.5078,116.5156,116.5,116.5078,1526
20180301|2017-12-13 21:00,14,116.5,116.5078,116.4922,116.5,3338
20180301|2017-12-13 21:30,14,116.5,116.5078,116.4922,116.5,786
20180301|2017-12-13 22:00,14,116.4922,116.5078,116.4922,116.5,863
20180301|2017-12-13 22:30,14,116.4922,116.5,116.4844,116.4922,1106
20180301|2017-12-13 23:00,14,116.4844,116.4922,116.4766,116.4766,2529
20180301|2017-12-13 23:30,14,116.4844,116.4844,116.4766,116.4844,947
20180301|2017-12-14 00:00,14,116.4766,116.4844,116.4609,116.4609,3673
20180301|2017-12-14 00:30,14,116.4609,116.4688,116.4609,116.4609,1018
20180301|2017-12-14 01:00,14,116.4609,116.4688,116.4531,116.4609,5445
20180301|2017-12-14 01:30,14,116.4531,116.4609,116.4219,116.4219,6623
20180301|2017-12-14 02:00,14,116.4141,116.4375,116.3984,116.4063,13145
20180301|2017-12-14 02:30,14,116.4063,116.4063,116.3438,116.3438,13354
20180301|2017-12-14 03:00,14,116.3438,116.375,116.3281,116.375,8370
20180301|2017-12-14 03:30,14,116.375,116.3906,116.3672,116.375,9335
20180301|2017-12-14 04:00,14,116.3828,116.4063,116.3672,116.3984,7347
20180301|2017-12-14 04:30,14,116.3984,116.4219,116.3984,116.4063,6287
20180301|2017-12-14 05:00,14,116.4063,116.4141,116.3984,116.4063,3436
20180301|2017-12-14 05:30,14,116.3984,116.4375,116.3984,116.4375,8208
20180301|2017-12-14 06:00,14,116.4375,116.4531,116.4219,116.4531,17450
20180301|2017-12-14 06:30,14,116.4531,116.4531,116.4141,116.4219,12356
20180301|2017-12-14 07:00,14,116.4219,116.4531,116.4063,116.4531,24596
20180301|2017-12-14 07:30,14,116.4453,116.4453,116.3359,116.3906,81687
20180301|2017-12-14 08:00,14,116.3906,116.4219,116.3828,116.3984,25283
20180301|2017-12-14 08:30,14,116.3906,116.3984,116.3516,116.3516,43704
20180301|2017-12-14 09:00,14,116.3594,116.3594,116.3047,116.3203,51551
20180301|2017-12-14 09:30,14,116.3125,116.3516,116.2891,116.3516,38020
20180301|2017-12-14 10:00,14,116.3438,116.4063,116.3359,116.375,62836
20180301|2017-12-14 10:30,14,116.375,116.3984,116.3516,116.3594,44937
20180301|2017-12-14 11:00,14,116.3672,116.3984,116.3516,116.3984,35659
20180301|2017-12-14 11:30,14,116.3906,116.4297,116.3906,116.4219,39537
20180301|2017-12-14 12:00,14,116.4297,116.4609,116.4141,116.4219,41210
20180301|2017-12-14 12:30,14,116.4219,116.4375,116.4063,116.4297,30758
20180301|2017-12-14 13:00,14,116.4297,116.4531,116.4219,116.4531,42246
20180301|2017-12-14 13:30,14,116.4531,116.4609,116.4297,116.4531,48482
20180301|2017-12-14 14:00,14,116.4453,116.4531,116.4141,116.4141,33622
20180301|2017-12-14 14:30,14,116.4141,116.4219,116.3984,116.4063,13991
20180301|2017-12-14 15:00,14,116.4063,116.4219,116.3906,116.3984,10037
20180301|2017-12-14 15:30,14,116.3984,116.4141,116.3906,116.3984,8000
20180301|2017-12-14 17:00,15,116.3984,116.4219,116.3984,116.4219,1091
20180301|2017-12-14 17:30,15,116.4141,116.4219,116.3984,116.4063,2308
20180301|2017-12-14 18:00,15,116.4141,116.4141,116.4063,116.4063,1620
20180301|2017-12-14 18:30,15,116.4141,116.4219,116.3984,116.3984,2912
20180301|2017-12-14 19:00,15,116.4063,116.4063,116.3984,116.3984,509
20180301|2017-12-14 19:30,15,116.4063,116.4063,116.4063,116.4063,510
20180301|2017-12-14 20:00,15,116.4063,116.4063,116.4063,116.4063,761
20180301|2017-12-14 20:30,15,116.4063,116.4063,116.3828,116.3906,2317
20180301|2017-12-14 21:00,15,116.3906,116.3984,116.3828,116.3828,1120
20180301|2017-12-14 21:30,15,116.375,116.3828,116.3672,116.3828,1414
20180301|2017-12-14 22:00,15,116.375,116.3828,116.3672,116.375,1859
20180301|2017-12-14 22:30,15,116.375,116.375,116.3672,116.3672,639
20180301|2017-12-14 23:00,15,116.3672,116.375,116.3594,116.375,648
20180301|2017-12-14 23:30,15,116.3672,116.3828,116.3594,116.3828,485
20180301|2017-12-15 00:00,15,116.3828,116.3828,116.3672,116.3828,784
20180301|2017-12-15 00:30,15,116.375,116.3828,116.3672,116.3828,1414
20180301|2017-12-15 01:00,15,116.3828,116.4063,116.3672,116.3984,3479
20180301|2017-12-15 01:30,15,116.3984,116.4141,116.3906,116.4141,3780
20180301|2017-12-15 02:00,15,116.4141,116.4219,116.3984,116.3984,6280
20180301|2017-12-15 02:30,15,116.3984,116.4063,116.3906,116.3984,3572
20180301|2017-12-15 03:00,15,116.3906,116.3906,116.3594,116.3672,6319
20180301|2017-12-15 03:30,15,116.3672,116.3984,116.3672,116.3828,3461
20180301|2017-12-15 04:00,15,116.3828,116.3828,116.3672,116.3828,2968
20180301|2017-12-15 04:30,15,116.3828,116.3906,116.3594,116.3828,7375
20180301|2017-12-15 05:00,15,116.3828,116.3906,116.375,116.3906,2577
20180301|2017-12-15 05:30,15,116.3906,116.3906,116.3672,116.375,7870
20180301|2017-12-15 06:00,15,116.3828,116.3984,116.3828,116.3906,4800
20180301|2017-12-15 06:30,15,116.3906,116.3984,116.3828,116.3906,8286
20180301|2017-12-15 07:00,15,116.3906,116.3984,116.3438,116.3516,22758
20180301|2017-12-15 07:30,15,116.3438,116.375,116.3359,116.3438,32481
20180301|2017-12-15 08:00,15,116.3359,116.3359,116.2578,116.2734,52110
20180301|2017-12-15 08:30,15,116.2734,116.3203,116.2656,116.2813,55774
20180301|2017-12-15 09:00,15,116.2734,116.2891,116.2266,116.2656,51796
20180301|2017-12-15 09:30,15,116.2656,116.2891,116.25,116.2734,39396
20180301|2017-12-15 10:00,15,116.2656,116.2656,116.2188,116.2266,31561
20180301|2017-12-15 10:30,15,116.2266,116.25,116.2188,116.25,38085
20180301|2017-12-15 11:00,15,116.25,116.2656,116.2422,116.2578,19516
20180301|2017-12-15 11:30,15,116.25,116.2734,116.2422,116.2578,16032
20180301|2017-12-15 12:00,15,116.2656,116.2891,116.2578,116.2734,8943
20180301|2017-12-15 12:30,15,116.2813,116.2891,116.2578,116.2734,21897
20180301|2017-12-15 13:00,15,116.2734,116.2969,116.2656,116.2813,18679
20180301|2017-12-15 13:30,15,116.2813,116.3281,116.2813,116.3125,26163
20180301|2017-12-15 14:00,15,116.3125,116.3516,116.3125,116.3203,37311
20180301|2017-12-15 14:30,15,116.3281,116.3359,116.3125,116.3203,9823
20180301|2017-12-15 15:00,15,116.3203,116.3359,116.3125,116.3359,10266
20180301|2017-12-15 15:30,15,116.3359,116.3516,116.3281,116.3281,5867
20180301|2017-12-17 17:00,18,116.3047,116.3203,116.2891,116.2969,2058
20180301|2017-12-17 17:30,18,116.2969,116.2969,116.2578,116.2578,1251
20180301|2017-12-17 18:00,18,116.2578,116.2656,116.25,116.2578,2610
20180301|2017-12-17 18:30,18,116.2578,116.2656,116.2422,116.2578,2039
20180301|2017-12-17 19:00,18,116.2578,116.2734,116.2578,116.2656,1230
20180301|2017-12-17 19:30,18,116.2578,116.2656,116.2578,116.2578,684
20180301|2017-12-17 20:00,18,116.2578,116.2578,116.25,116.25,955
20180301|2017-12-17 20:30,18,116.2578,116.2734,116.2422,116.25,1973
20180301|2017-12-17 21:00,18,116.2422,116.25,116.2422,116.25,1025
20180301|2017-12-17 21:30,18,116.2578,116.2656,116.2578,116.2578,1001
20180301|2017-12-17 22:00,18,116.2578,116.2734,116.2578,116.2734,757
20180301|2017-12-17 22:30,18,116.2734,116.2813,116.2578,116.2578,822
20180301|2017-12-17 23:00,18,116.2578,116.2734,116.2578,116.2656,1423
20180301|2017-12-17 23:30,18,116.2656,116.2656,116.2578,116.2656,339
20180301|2017-12-18 00:00,18,116.2656,116.2734,116.2578,116.2578,586
20180301|2017-12-18 00:30,18,116.2656,116.2656,116.25,116.25,803
20180301|2017-12-18 01:00,18,116.2578,116.2656,116.2422,116.2578,2522
20180301|2017-12-18 01:30,18,116.25,116.2578,116.2266,116.2344,6685
20180301|2017-12-18 02:00,18,116.2344,116.2344,116.2188,116.2344,9542
20180301|2017-12-18 02:30,18,116.2266,116.2344,116.2188,116.2344,4658
20180301|2017-12-18 03:00,18,116.2422,116.2422,116.2188,116.2266,2187
20180301|2017-12-18 03:30,18,116.2344,116.2422,116.2266,116.2344,3842
20180301|2017-12-18 04:00,18,116.2422,116.2422,116.2266,116.2344,4579
20180301|2017-12-18 04:30,18,116.2422,116.2422,116.2266,116.2266,4734
20180301|2017-12-18 05:00,18,116.2266,116.2266,116.2109,116.2188,11372
20180301|2017-12-18 05:30,18,116.2109,116.2266,116.2109,116.2266,4952
20180301|2017-12-18 06:00,18,116.2188,116.2266,116.2109,116.2266,4470
20180301|2017-12-18 06:30,18,116.2266,116.2344,116.2188,116.2344,5455
20180301|2017-12-18 07:00,18,116.2344,116.2578,116.2266,116.25,16701
20180301|2017-12-18 07:30,18,116.2422,116.25,116.2266,116.2422,23476
20180301|2017-12-18 08:00,18,116.2422,116.3047,116.2422,116.2969,26649
20180301|2017-12-18 08:30,18,116.3047,116.3047,116.2734,116.2891,30806
20180301|2017-12-18 09:00,18,116.2969,116.3203,116.2891,116.3125,26711
20180301|2017-12-18 09:30,18,116.3125,116.3672,116.3125,116.3516,41637
20180301|2017-12-18 10:00,18,116.3516,116.3594,116.3281,116.3516,19989
20180301|2017-12-18 10:30,18,116.3594,116.3594,116.3281,116.3438,21576
20180301|2017-12-18 11:00,18,116.3516,116.3516,116.3281,116.3359,17168
20180301|2017-12-18 11:30,18,116.3359,116.3438,116.3203,116.3281,16198
20180301|2017-12-18 12:00,18,116.3359,116.3359,116.3125,116.3203,19486
20180301|2017-12-18 12:30,18,116.3203,116.3203,116.2969,116.2969,17529
20180301|2017-12-18 13:00,18,116.3047,116.3125,116.2813,116.2969,20090
20180301|2017-12-18 13:30,18,116.2969,116.3047,116.2656,116.2969,22748
20180301|2017-12-18 14:00,18,116.2891,116.3047,116.2891,116.2969,19347
20180301|2017-12-18 14:30,18,116.3047,116.3047,116.2813,116.2813,16144
20180301|2017-12-18 15:00,18,116.2813,116.3047,116.2813,116.2969,9927
20180301|2017-12-18 15:30,18,116.2969,116.2969,116.2813,116.2813,7380
20180301|2017-12-18 17:00,19,116.2813,116.2813,116.2578,116.2734,1628
20180301|2017-12-18 17:30,19,116.2734,116.2813,116.2578,116.2656,1466
20180301|2017-12-18 18:00,19,116.2656,116.2656,116.2578,116.2578,1382
20180301|2017-12-18 18:30,19,116.2578,116.2656,116.25,116.2578,2321
20180301|2017-12-18 19:00,19,116.2578,116.2656,116.25,116.2578,395
20180301|2017-12-18 19:30,19,116.2578,116.2656,116.25,116.2578,2224
20180301|2017-12-18 20:00,19,116.2578,116.2656,116.2578,116.2578,501
20180301|2017-12-18 20:30,19,116.2578,116.2734,116.2578,116.2656,1375
20180301|2017-12-18 21:00,19,116.2734,116.2813,116.2734,116.2734,2240
20180301|2017-12-18 21:30,19,116.2813,116.2813,116.2656,116.2734,426
20180301|2017-12-18 22:00,19,116.2734,116.2813,116.2656,116.2734,834
20180301|2017-12-18 22:30,19,116.2734,116.2813,116.2578,116.2734,1366
20180301|2017-12-18 23:00,19,116.2734,116.2734,116.2656,116.2656,551
20180301|2017-12-18 23:30,19,116.2656,116.2656,116.2578,116.2656,53
20180301|2017-12-19 00:00,19,116.2578,116.2656,116.2578,116.2578,624
20180301|2017-12-19 00:30,19,116.2578,116.2734,116.2578,116.2656,1528
20180301|2017-12-19 01:00,19,116.2656,116.2734,116.2656,116.2656,676
20180301|2017-12-19 01:30,19,116.2656,116.2813,116.2578,116.2813,1455
20180301|2017-12-19 02:00,19,116.2734,116.2891,116.2578,116.2734,4438
20180301|2017-12-19 02:30,19,116.2734,116.2813,116.2656,116.2656,4732
20180301|2017-12-19 03:00,19,116.2656,116.2813,116.2578,116.2656,8054
20180301|2017-12-19 03:30,19,116.2578,116.2656,116.25,116.2578,4348
20180301|2017-12-19 04:00,19,116.2578,116.2578,116.2422,116.2422,1801
20180301|2017-12-19 04:30,19,116.2422,116.2578,116.2422,116.2578,1804
20180301|2017-12-19 05:00,19,116.2578,116.2656,116.2422,116.25,9696
20180301|2017-12-19 05:30,19,116.2422,116.2578,116.2422,116.2578,4927
20180301|2017-12-19 06:00,19,116.2578,116.2656,116.2266,116.2344,9417
20180301|2017-12-19 06:30,19,116.2344,116.2422,116.2031,116.2109,14411
20180301|2017-12-19 07:00,19,116.2031,116.2109,116.1563,116.1641,41552
20180301|2017-12-19 07:30,19,116.1797,116.1875,116.1172,116.125,69863
20180301|2017-12-19 08:00,19,116.125,116.1563,116.125,116.1406,38739
20180301|2017-12-19 08:30,19,116.1406,116.1563,116.1172,116.1563,41807
20180301|2017-12-19 09:00,19,116.1563,116.1641,116.1172,116.125,43180
20180301|2017-12-19 09:30,19,116.125,116.1328,116.0703,116.0781,45151
20180301|2017-12-19 10:00,19,116.0703,116.1172,116.0703,116.0859,49953
20180301|2017-12-19 10:30,19,116.0781,116.0859,116.0469,116.0703,53242
20180301|2017-12-19 11:00,19,116.0703,116.0703,116.0078,116.0234,42760
20180301|2017-12-19 11:30,19,116.0234,116.0391,116.0078,116.0078,18775
20180301|2017-12-19 12:00,19,116.0078,116.0234,116,116.0234,31938
20180301|2017-12-19 12:30,19,116.0234,116.0469,116.0078,116.0391,33215
20180301|2017-12-19 13:00,19,116.0469,116.0469,116.0078,116.0313,15803
20180301|2017-12-19 13:30,19,116.0313,116.0703,116.0156,116.0547,31087
20180301|2017-12-19 14:00,19,116.0547,116.0625,116.0469,116.0469,12512
20180301|2017-12-19 14:30,19,116.0469,116.0703,116.0469,116.0625,14989
20180301|2017-12-19 15:00,19,116.0703,116.0781,116.0625,116.0703,5876
20180301|2017-12-19 15:30,19,116.0703,116.0703,116.0313,116.0469,10103
20180301|2017-12-19 17:00,20,116.0625,116.0781,116.0625,116.0703,1414
20180301|2017-12-19 17:30,20,116.0703,116.0859,116.0703,116.0781,630
20180301|2017-12-19 18:00,20,116.0703,116.0859,116.0703,116.0703,3036
20180301|2017-12-19 18:30,20,116.0781,116.0938,116.0703,116.0859,3911
20180301|2017-12-19 19:00,20,116.0859,116.0859,116.0703,116.0781,829
20180301|2017-12-19 19:30,20,116.0781,116.0781,116.0703,116.0703,367
20180301|2017-12-19 20:00,20,116.0703,116.0859,116.0703,116.0781,661
20180301|2017-12-19 20:30,20,116.0781,116.0859,116.0781,116.0781,83
20180301|2017-12-19 21:00,20,116.0859,116.0859,116.0781,116.0859,115
20180301|2017-12-19 21:30,20,116.0859,116.0859,116.0781,116.0781,98
20180301|2017-12-19 22:00,20,116.0859,116.0859,116.0781,116.0781,67
20180301|2017-12-19 22:30,20,116.0859,116.0859,116.0703,116.0781,2437
20180301|2017-12-19 23:00,20,116.0781,116.0859,116.0703,116.0703,238
20180301|2017-12-19 23:30,20,116.0703,116.0781,116.0547,116.0703,1730
20180301|2017-12-20 00:00,20,116.0703,116.0703,116.0391,116.0625,2698
20180301|2017-12-20 00:30,20,116.0547,116.0703,116.0469,116.0703,2814
20180301|2017-12-20 01:00,20,116.0703,116.0703,116.0469,116.0625,4541
20180301|2017-12-20 01:30,20,116.0625,116.0703,116.0391,116.0391,6900
20180301|2017-12-20 02:00,20,116.0469,116.0781,116.0234,116.0703,16976
20180301|2017-12-20 02:30,20,116.0625,116.0781,116.0625,116.0625,9526
20180301|2017-12-20 03:00,20,116.0625,116.0859,116.0547,116.0781,4783
20180301|2017-12-20 03:30,20,116.0781,116.0938,116.0703,116.0859,4670
20180301|2017-12-20 04:00,20,116.0859,116.125,116.0859,116.0938,18633
20180301|2017-12-20 04:30,20,116.0938,116.0938,116.0703,116.0781,4481
20180301|2017-12-20 05:00,20,116.0781,116.0938,116.0703,116.0938,8122
20180301|2017-12-20 05:30,20,116.0938,116.1016,116.0625,116.0703,12199
20180301|2017-12-20 06:00,20,116.0703,116.0781,116.0469,116.0547,19976
20180301|2017-12-20 06:30,20,116.0469,116.0625,116.0391,116.0469,15257
20180301|2017-12-20 07:00,20,116.0469,116.0547,115.9688,115.9922,46709
20180301|2017-12-20 07:30,20,115.9922,116,115.9688,115.9844,32352
20180301|2017-12-20 08:00,20,115.9766,115.9766,115.9219,115.9375,46294
20180301|2017-12-20 08:30,20,115.9375,115.9844,115.9219,115.9844,59857
20180301|2017-12-20 09:00,20,115.9766,115.9766,115.9453,115.9531,48873
20180301|2017-12-20 09:30,20,115.9531,115.9844,115.9453,115.9844,31655
20180301|2017-12-20 10:00,20,115.9844,116.0234,115.9688,116.0156,40732
20180301|2017-12-20 10:30,20,116.0156,116.0313,116.0078,116.0234,15949
20180301|2017-12-20 11:00,20,116.0313,116.0547,116.0156,116.0469,32527
20180301|2017-12-20 11:30,20,116.0469,116.0625,116.0156,116.0234,25534
20180301|2017-12-20 12:00,20,116.0156,116.0313,116,116,26861
20180301|2017-12-20 12:30,20,116,116.0078,115.9766,115.9844,19535
20180301|2017-12-20 13:00,20,115.9844,115.9922,115.9688,115.9922,14901
20180301|2017-12-20 13:30,20,115.9922,115.9922,115.9453,115.9531,15799
20180301|2017-12-20 14:00,20,115.9531,115.9688,115.9297,115.9688,30823
20180301|2017-12-20 14:30,20,115.9688,115.9688,115.9531,115.9609,11660
20180301|2017-12-20 15:00,20,115.9688,115.9766,115.9453,115.9531,14330
20180301|2017-12-20 15:30,20,115.9531,115.9766,115.9531,115.9609,7176
20180301|2017-12-20 17:00,21,115.9531,115.9766,115.9531,115.9766,1829
20180301|2017-12-20 17:30,21,115.9766,115.9922,115.9688,115.9922,895
20180301|2017-12-20 18:00,21,115.9844,116,115.9766,115.9922,2131
20180301|2017-12-20 18:30,21,115.9844,116,115.9844,115.9844,1176
20180301|2017-12-20 19:00,21,115.9844,115.9922,115.9844,115.9844,274
20180301|2017-12-20 19:30,21,115.9844,116.0078,115.9844,116,2901
20180301|2017-12-20 20:00,21,116,116.0078,116,116.0078,1899
20180301|2017-12-20 20:30,21,116.0078,116.0156,116,116,1205
20180301|2017-12-20 21:00,21,116.0078,116.0156,116.0078,116.0078,1146
20180301|2017-12-20 21:30,21,116.0078,116.0234,116.0078,116.0156,1103
20180301|2017-12-20 22:00,21,116.0234,116.0313,116.0156,116.0234,2625
20180301|2017-12-20 22:30,21,116.0234,116.0313,116.0156,116.0156,1624
20180301|2017-12-20 23:00,21,116.0156,116.0391,116.0156,116.0234,4114
20180301|2017-12-20 23:30,21,116.0234,116.0234,116.0156,116.0156,1645
20180301|2017-12-21 00:00,21,116.0156,116.0234,116.0156,116.0156,2129
20180301|2017-12-21 00:30,21,116.0156,116.0313,116.0156,116.0313,2627
20180301|2017-12-21 01:00,21,116.0313,116.0313,115.9922,115.9922,6550
20180301|2017-12-21 01:30,21,115.9922,116,115.9844,115.9922,7530
20180301|2017-12-21 02:00,21,115.9922,115.9922,115.9375,115.9609,12103
20180301|2017-12-21 02:30,21,115.9688,115.9844,115.9531,115.9844,8668
20180301|2017-12-21 03:00,21,115.9844,116,115.9766,115.9922,8986
20180301|2017-12-21 03:30,21,115.9922,116,115.9766,116,5611
20180301|2017-12-21 04:00,21,115.9922,116.0156,115.9922,116.0156,7696
20180301|2017-12-21 04:30,21,116.0156,116.0234,116,116.0156,7411
20180301|2017-12-21 05:00,21,116.0078,116.0078,115.9844,115.9922,5588
20180301|2017-12-21 05:30,21,115.9922,116.0156,115.9844,116.0156,5460
20180301|2017-12-21 06:00,21,116.0078,116.0391,116.0078,116.0313,6914
20180301|2017-12-21 06:30,21,116.0313,116.0391,116.0234,116.0313,8057
20180301|2017-12-21 07:00,21,116.0313,116.0313,115.9688,115.9766,17577
20180301|2017-12-21 07:30,21,115.9844,116.0078,115.9609,115.9688,27071
20180301|2017-12-21 08:00,21,115.9688,115.9688,115.9219,115.9297,33755
20180301|2017-12-21 08:30,21,115.9375,115.9531,115.9297,115.9531,49602
20180301|2017-12-21 09:00,21,115.9531,115.9531,115.9063,115.9063,52871
20180301|2017-12-21 09:30,21,115.9141,115.9219,115.8828,115.9141,30080
20180301|2017-12-21 10:00,21,115.9141,115.9531,115.9063,115.9375,33501
20180301|2017-12-21 10:30,21,115.9453,115.9453,115.9219,115.9375,19232
20180301|2017-12-21 11:00,21,115.9375,115.9453,115.9297,115.9375,12846
20180301|2017-12-21 11:30,21,115.9375,115.9375,115.9063,115.9219,26821
20180301|2017-12-21 12:00,21,115.9141,115.9375,115.9141,115.9219,21313
20180301|2017-12-21 12:30,21,115.9297,115.9375,115.9219,115.9297,7404
20180301|2017-12-21 13:00,21,115.9297,115.9375,115.9219,115.9297,8809
20180301|2017-12-21 13:30,21,115.9219,115.9375,115.9219,115.9219,20467
20180301|2017-12-21 14:00,21,115.9219,115.9297,115.9141,115.9219,16418
20180301|2017-12-21 14:30,21,115.9219,115.9297,115.9141,115.9141,13924
20180301|2017-12-21 15:00,21,115.9219,115.9297,115.9141,115.9297,5822
20180301|2017-12-21 15:30,21,115.9219,115.9375,115.9141,115.9219,5010
20180301|2017-12-21 17:00,22,115.9141,115.9219,115.9063,115.9219,1229
20180301|2017-12-21 17:30,22,115.9219,115.9297,115.9141,115.9219,732
20180301|2017-12-21 18:00,22,115.9297,115.9453,115.9297,115.9375,2095
20180301|2017-12-21 18:30,22,115.9375,115.9375,115.9219,115.9219,1597
20180301|2017-12-21 19:00,22,115.9219,115.9297,115.9219,115.9219,106
20180301|2017-12-21 19:30,22,115.9219,115.9297,115.9141,115.9219,592
20180301|2017-12-21 20:00,22,115.9297,115.9375,115.9297,115.9297,767
20180301|2017-12-21 20:30,22,115.9297,115.9375,115.9297,115.9375,640
20180301|2017-12-21 21:00,22,115.9375,115.9453,115.9375,115.9375,1969
20180301|2017-12-21 21:30,22,115.9375,115.9375,115.9297,115.9375,1480
20180301|2017-12-21 22:00,22,115.9375,115.9453,115.9375,115.9375,421
20180301|2017-12-21 22:30,22,115.9375,115.9453,115.9375,115.9375,1433
20180301|2017-12-21 23:00,22,115.9375,115.9375,115.9375,115.9375,33
20180301|2017-12-21 23:30,22,115.9375,115.9453,115.9375,115.9375,133
20180301|2017-12-22 00:00,22,115.9375,115.9453,115.9375,115.9375,462
20180301|2017-12-22 00:30,22,115.9375,115.9531,115.9375,115.9375,1553
20180301|2017-12-22 01:00,22,115.9453,115.9453,115.9297,115.9297,3692
20180301|2017-12-22 01:30,22,115.9297,115.9375,115.9297,115.9297,1427
20180301|2017-12-22 02:00,22,115.9219,115.9375,115.9141,115.9297,5644
20180301|2017-12-22 02:30,22,115.9375,115.9531,115.9219,115.9453,10704
20180301|2017-12-22 03:00,22,115.9453,115.9453,115.9375,115.9453,2796
20180301|2017-12-22 03:30,22,115.9453,115.9453,115.9297,115.9297,2392
20180301|2017-12-22 04:00,22,115.9297,115.9375,115.9141,115.9219,1443
20180301|2017-12-22 04:30,22,115.9297,115.9297,115.9141,115.9219,2381
20180301|2017-12-22 05:00,22,115.9219,115.9297,115.9063,115.9219,3919
20180301|2017-12-22 05:30,22,115.9219,115.9297,115.9063,115.9219,4877
20180301|2017-12-22 06:00,22,115.9219,115.9297,115.9141,115.9219,2573
20180301|2017-12-22 06:30,22,115.9219,115.9297,115.9063,115.9297,3302
20180301|2017-12-22 07:00,22,115.9219,115.9375,115.9063,115.9141,17493
20180301|2017-12-22 07:30,22,115.9141,115.9219,115.8906,115.9063,22330
20180301|2017-12-22 08:00,22,115.8984,115.9297,115.8984,115.9219,17680
20180301|2017-12-22 08:30,22,115.9297,115.9375,115.9141,115.9219,29168
20180301|2017-12-22 09:00,22,115.9219,115.9219,115.9063,115.9063,9296
20180301|2017-12-22 09:30,22,115.9063,115.9141,115.8906,115.8984,12695
20180301|2017-12-22 10:00,22,115.8984,115.9063,115.8828,115.8828,11973
20180301|2017-12-22 10:30,22,115.8828,115.8984,115.875,115.8906,9079
20180301|2017-12-22 11:00,22,115.8828,115.8906,115.875,115.875,7696
20180301|2017-12-22 11:30,22,115.8828,115.8984,115.8672,115.8984,17767
20180301|2017-12-22 12:00,22,115.8984,115.8984,115.8828,115.8828,10005
20180301|2017-12-22 12:30,22,115.8828,115.9063,115.8828,115.9063,8300
20180301|2017-12-22 13:00,22,115.9063,115.9063,115.8906,115.8984,2126
20180301|2017-12-22 13:30,22,115.8984,115.9141,115.8984,115.9063,3480
20180301|2017-12-22 14:00,22,115.9141,115.9141,115.9063,115.9063,650
20180301|2017-12-22 14:30,22,115.9141,115.9141,115.9063,115.9063,2226
20180301|2017-12-22 15:00,22,115.9063,115.9141,115.9063,115.9141,2268
20180301|2017-12-22 15:30,22,115.9141,115.9141,115.9063,115.9063,781
20180301|2017-12-25 17:00,26,115.8906,115.9141,115.8828,115.9141,1319
20180301|2017-12-25 17:30,26,115.9141,115.9219,115.875,115.8828,1799
20180301|2017-12-25 18:00,26,115.8828,115.8906,115.8672,115.8828,2230
20180301|2017-12-25 18:30,26,115.8828,115.8906,115.8672,115.8672,1584
20180301|2017-12-25 19:00,26,115.875,115.8828,115.875,115.8828,722
20180301|2017-12-25 19:30,26,115.875,115.8828,115.875,115.875,544
20180301|2017-12-25 20:00,26,115.875,115.8828,115.875,115.8828,68
20180301|2017-12-25 20:30,26,115.875,115.8828,115.8672,115.875,392
20180301|2017-12-25 21:00,26,115.875,115.8828,115.875,115.8828,637
20180301|2017-12-25 21:30,26,115.8828,115.8828,115.875,115.875,101
20180301|2017-12-25 22:00,26,115.875,115.875,115.875,115.875,519
20180301|2017-12-25 22:30,26,115.875,115.8828,115.875,115.875,91
20180301|2017-12-25 23:00,26,115.875,115.875,115.875,115.875,76
20180301|2017-12-25 23:30,26,115.875,115.8828,115.875,115.875,383
20180301|2017-12-26 00:00,26,115.875,115.875,115.875,115.875,184
20180301|2017-12-26 00:30,26,115.875,115.8906,115.875,115.8828,596
20180301|2017-12-26 01:00,26,115.8828,115.8828,115.875,115.875,424
20180301|2017-12-26 01:30,26,115.875,115.8828,115.875,115.8828,461
20180301|2017-12-26 02:00,26,115.8828,115.8906,115.875,115.8828,297
20180301|2017-12-26 02:30,26,115.875,115.8828,115.875,115.8828,714
20180301|2017-12-26 03:00,26,115.875,115.8828,115.875,115.8828,8
20180301|2017-12-26 03:30,26,115.875,115.8828,115.875,115.875,430
20180301|2017-12-26 04:00,26,115.8828,115.8828,115.875,115.8828,142
20180301|2017-12-26 04:30,26,115.875,115.8828,115.875,115.875,86
20180301|2017-12-26 05:00,26,115.875,115.8828,115.8594,115.8594,3478
20180301|2017-12-26 05:30,26,115.8594,115.8672,115.8516,115.8516,859
20180301|2017-12-26 06:00,26,115.8516,115.8672,115.8516,115.8594,1331
20180301|2017-12-26 06:30,26,115.8516,115.8672,115.8438,115.8672,2757
20180301|2017-12-26 07:00,26,115.8672,115.875,115.8516,115.8672,7749
20180301|2017-12-26 07:30,26,115.8594,115.8906,115.8516,115.8828,13019
20180301|2017-12-26 08:00,26,115.8828,115.8984,115.875,115.8984,8830
20180301|2017-12-26 08:30,26,115.8906,115.9219,115.8906,115.9063,25400
20180301|2017-12-26 09:00,26,115.9063,115.9219,115.8984,115.8984,6768
20180301|2017-12-26 09:30,26,115.8984,115.9453,115.8984,115.9453,13250
20180301|2017-12-26 10:00,26,115.9453,115.9609,115.9453,115.9531,14545
20180301|2017-12-26 10:30,26,115.9531,115.9609,115.9375,115.9453,8312
20180301|2017-12-26 11:00,26,115.9453,115.9531,115.9375,115.9375,5857
20180301|2017-12-26 11:30,26,115.9453,115.9531,115.9297,115.9375,9901
20180301|2017-12-26 12:00,26,115.9453,115.9453,115.9063,115.9141,13834
20180301|2017-12-26 12:30,26,115.9141,115.9453,115.9063,115.9453,6318
20180301|2017-12-26 13:00,26,115.9375,115.9531,115.9375,115.9531,8127
20180301|2017-12-26 13:30,26,115.9531,115.9688,115.9453,115.9688,15331
20180301|2017-12-26 14:00,26,115.9609,115.9688,115.9375,115.9453,9325
20180301|2017-12-26 14:30,26,115.9531,115.9531,115.9375,115.9453,4795
20180301|2017-12-26 15:00,26,115.9453,115.9531,115.9453,115.9453,2273
20180301|2017-12-26 15:30,26,115.9453,115.9453,115.9297,115.9375,3028
20180301|2017-12-26 17:00,27,115.9375,115.9375,115.9219,115.9297,509
20180301|2017-12-26 17:30,27,115.9375,115.9375,115.9297,115.9297,947
20180301|2017-12-26 18:00,27,115.9297,115.9375,115.9297,115.9375,187
20180301|2017-12-26 18:30,27,115.9297,115.9297,115.9219,115.9297,1130
20180301|2017-12-26 19:00,27,115.9297,115.9375,115.9219,115.9297,467
20180301|2017-12-26 19:30,27,115.9297,115.9375,115.9297,115.9375,135
20180301|2017-12-26 20:00,27,115.9297,115.9375,115.9297,115.9375,2031
20180301|2017-12-26 20:30,27,115.9297,115.9375,115.9297,115.9375,214
20180301|2017-12-26 21:00,27,115.9297,115.9375,115.9297,115.9297,1289
20180301|2017-12-26 21:30,27,115.9297,115.9375,115.9141,115.9219,3801
20180301|2017-12-26 22:00,27,115.9141,115.9141,115.9141,115.9141,902
20180301|2017-12-26 22:30,27,115.9219,115.9219,115.9219,115.9219,191
20180301|2017-12-26 23:00,27,115.9297,115.9297,115.9219,115.9297,1539
20180301|2017-12-26 23:30,27,115.9297,115.9375,115.9297,115.9297,1558
20180301|2017-12-27 00:00,27,115.9375,115.9375,115.9297,115.9297,57
20180301|2017-12-27 00:30,27,115.9297,115.9375,115.9297,115.9375,1169
20180301|2017-12-27 01:00,27,115.9297,115.9297,115.9141,115.9219,4281
20180301|2017-12-27 01:30,27,115.9219,115.9297,115.9219,115.9219,1212
20180301|2017-12-27 02:00,27,115.9219,115.9375,115.9219,115.9375,6612
20180301|2017-12-27 02:30,27,115.9297,115.9453,115.9297,115.9375,4145
20180301|2017-12-27 03:00,27,115.9297,115.9375,115.9297,115.9297,3623
20180301|2017-12-27 03:30,27,115.9375,115.9375,115.9219,115.9375,3492
20180301|2017-12-27 04:00,27,115.9297,115.9375,115.9219,115.9297,2750
20180301|2017-12-27 04:30,27,115.9297,115.9297,115.9219,115.9297,383
20180301|2017-12-27 05:00,27,115.9297,115.9297,115.9219,115.9219,3957
20180301|2017-12-27 05:30,27,115.9219,115.9375,115.9219,115.9375,2803
20180301|2017-12-27 06:00,27,115.9375,115.9531,115.9219,115.9375,8191
20180301|2017-12-27 06:30,27,115.9375,115.9453,115.9297,115.9375,6597
20180301|2017-12-27 07:00,27,115.9375,115.9688,115.9297,115.9688,17564
20180301|2017-12-27 07:30,27,115.9609,116,115.9609,115.9844,33986
20180301|2017-12-27 08:00,27,115.9844,115.9922,115.9766,115.9922,22992
20180301|2017-12-27 08:30,27,115.9844,116.0078,115.9844,116,23682
20180301|2017-12-27 09:00,27,116,116.0234,115.9922,116.0156,23604
20180301|2017-12-27 09:30,27,116.0156,116.0313,116.0078,116.0234,18089
20180301|2017-12-27 10:00,27,116.0156,116.0469,116.0078,116.0313,34215
20180301|2017-12-27 10:30,27,116.0391,116.0625,116.0234,116.0469,30261
20180301|2017-12-27 11:00,27,116.0469,116.0625,116.0469,116.0625,30335
20180301|2017-12-27 11:30,27,116.0625,116.0781,116.0547,116.0781,21092
20180301|2017-12-27 12:00,27,116.0781,116.0859,116.0391,116.0859,64414
20180301|2017-12-27 12:30,27,116.0859,116.1172,116.0781,116.1094,30574
20180301|2017-12-27 13:00,27,116.1016,116.125,116.0703,116.0781,34387
20180301|2017-12-27 13:30,27,116.0781,116.1484,116.0781,116.1484,42317
20180301|2017-12-27 14:00,27,116.1484,116.1484,116.1016,116.1172,26639
20180301|2017-12-27 14:30,27,116.125,116.1563,116.125,116.1406,14441
20180301|2017-12-27 15:00,27,116.1328,116.1406,116.125,116.1328,3888
20180301|2017-12-27 15:30,27,116.1328,116.1484,116.125,116.1406,6024
20180301|2017-12-27 17:00,28,116.125,116.1328,116.1094,116.1172,1932
20180301|2017-12-27 17:30,28,116.1094,116.1172,116.1016,116.1016,1349
20180301|2017-12-27 18:00,28,116.1016,116.1094,116.0938,116.1016,2218
20180301|2017-12-27 18:30,28,116.1016,116.1094,116.1016,116.1094,516
20180301|2017-12-27 19:00,28,116.1016,116.1094,116.1016,116.1094,136
20180301|2017-12-27 19:30,28,116.1094,116.1172,116.1094,116.1094,1172
20180301|2017-12-27 20:00,28,116.1094,116.125,116.1094,116.1094,3778
20180301|2017-12-27 20:30,28,116.1094,116.1172,116.1094,116.1172,11
20180301|2017-12-27 21:00,28,116.1172,116.1172,116.1094,116.1094,1204
20180301|2017-12-27 21:30,28,116.1172,116.1172,116.1094,116.1094,934
20180301|2017-12-27 22:00,28,116.1094,116.125,116.1094,116.1172,1069
20180301|2017-12-27 22:30,28,116.1172,116.1172,116.1094,116.1172,1441
20180301|2017-12-27 23:00,28,116.1094,116.1172,116.1094,116.1172,283
20180301|2017-12-27 23:30,28,116.1172,116.125,116.1172,116.125,2194
20180301|2017-12-28 00:00,28,116.125,116.125,116.1172,116.125,593
20180301|2017-12-28 00:30,28,116.1172,116.125,116.1094,116.1172,1964
20180301|2017-12-28 01:00,28,116.1094,116.1172,116.1016,116.1016,2672
20180301|2017-12-28 01:30,28,116.1016,116.1094,116.0938,116.1016,2656
20180301|2017-12-28 02:00,28,116.1016,116.1094,116.0859,116.0859,2392
20180301|2017-12-28 02:30,28,116.0938,116.1016,116.0781,116.0781,5519
20180301|2017-12-28 03:00,28,116.0781,116.1016,116.0781,116.1016,2844
20180301|2017-12-28 03:30,28,116.1016,116.1016,116.0547,116.0703,11452
20180301|2017-12-28 04:00,28,116.0781,116.0859,116.0703,116.0859,1588
20180301|2017-12-28 04:30,28,116.0859,116.1016,116.0781,116.0938,3684
20180301|2017-12-28 05:00,28,116.0938,116.0938,116.0859,116.0938,2088
20180301|2017-12-28 05:30,28,116.0938,116.0938,116.0781,116.0859,5068
20180301|2017-12-28 06:00,28,116.0859,116.0859,116.0547,116.0703,13602
20180301|2017-12-28 06:30,28,116.0703,116.0703,116.0547,116.0625,7413
20180301|2017-12-28 07:00,28,116.0547,116.0703,116.0547,116.0547,18489
20180301|2017-12-28 07:30,28,116.0625,116.1016,116.0625,116.0938,42947
20180301|2017-12-28 08:00,28,116.0938,116.1016,116.0859,116.0938,13285
20180301|2017-12-28 08:30,28,116.0938,116.125,116.0938,116.1094,26845
20180301|2017-12-28 09:00,28,116.1094,116.1172,116.0859,116.0938,16954
20180301|2017-12-28 09:30,28,116.0938,116.1172,116.0859,116.0938,16950
20180301|2017-12-28 10:00,28,116.1016,116.1016,116.0781,116.1016,12447
20180301|2017-12-28 10:30,28,116.0938,116.1172,116.0938,116.1016,8815
20180301|2017-12-28 11:00,28,116.1094,116.1094,116.0938,116.0938,8096
20180301|2017-12-28 11:30,28,116.1016,116.1016,116.0703,116.0703,26044
20180301|2017-12-28 12:00,28,116.0703,116.0859,116.0625,116.0625,14286
20180301|2017-12-28 12:30,28,116.0625,116.0625,116.0234,116.0391,20648
20180301|2017-12-28 13:00,28,116.0469,116.0703,116.0391,116.0703,12830
20180301|2017-12-28 13:30,28,116.0703,116.0703,116.0391,116.0703,14533
20180301|2017-12-28 14:00,28,116.0625,116.0781,116.0547,116.0781,21813
20180301|2017-12-28 14:30,28,116.0781,116.0781,116.0625,116.0703,6854
20180301|2017-12-28 15:00,28,116.0625,116.0781,116.0625,116.0625,5019
20180301|2017-12-28 15:30,28,116.0703,116.0703,116.0469,116.0469,6429
20180301|2017-12-28 17:00,29,116.0547,116.0625,116.0391,116.0547,2129
20180301|2017-12-28 17:30,29,116.0547,116.0625,116.0469,116.0625,1452
20180301|2017-12-28 18:00,29,116.0625,116.0625,116.0547,116.0625,869
20180301|2017-12-28 18:30,29,116.0625,116.0703,116.0547,116.0703,844
20180301|2017-12-28 19:00,29,116.0625,116.0781,116.0625,116.0625,864
20180301|2017-12-28 19:30,29,116.0703,116.0703,116.0625,116.0703,970
20180301|2017-12-28 20:00,29,116.0703,116.0859,116.0703,116.0859,946
20180301|2017-12-28 20:30,29,116.0859,116.0859,116.0781,116.0781,596
20180301|2017-12-28 21:00,29,116.0781,116.0781,116.0703,116.0781,364
20180301|2017-12-28 21:30,29,116.0781,116.0781,116.0703,116.0703,24
20180301|2017-12-28 22:00,29,116.0703,116.0703,116.0703,116.0703,31
20180301|2017-12-28 22:30,29,116.0703,116.0703,116.0703,116.0703,175
20180301|2017-12-28 23:00,29,116.0703,116.0781,116.0703,116.0781,1372
20180301|2017-12-28 23:30,29,116.0859,116.0859,116.0781,116.0859,909
20180301|2017-12-29 00:00,29,116.0859,116.0859,116.0781,116.0859,748
20180301|2017-12-29 00:30,29,116.0781,116.0859,116.0781,116.0781,1055
20180301|2017-12-29 01:00,29,116.0859,116.0859,116.0703,116.0781,2091
20180301|2017-12-29 01:30,29,116.0781,116.0781,116.0703,116.0781,2726
20180301|2017-12-29 02:00,29,116.0781,116.1094,116.0703,116.1094,5647
20180301|2017-12-29 02:30,29,116.1094,116.1094,116.0938,116.1016,4574
20180301|2017-12-29 03:00,29,116.1016,116.1172,116.0859,116.1172,3422
20180301|2017-12-29 03:30,29,116.1172,116.1172,116.1016,116.1016,3501
20180301|2017-12-29 04:00,29,116.1016,116.1172,116.1016,116.1094,2649
20180301|2017-12-29 04:30,29,116.1094,116.1328,116.1094,116.125,4896
20180301|2017-12-29 05:00,29,116.125,116.1328,116.1094,116.125,4221
20180301|2017-12-29 05:30,29,116.1328,116.1328,116.1172,116.125,3646
20180301|2017-12-29 06:00,29,116.1328,116.1328,116.1172,116.125,3841
20180301|2017-12-29 06:30,29,116.125,116.125,116.1016,116.1094,8758
20180301|2017-12-29 07:00,29,116.1094,116.1172,116.0859,116.1172,14383
20180301|2017-12-29 07:30,29,116.1172,116.1172,116.0781,116.1016,13938
20180301|2017-12-29 08:00,29,116.1016,116.1406,116.1016,116.125,25120
20180301|2017-12-29 08:30,29,116.125,116.1406,116.1172,116.125,13357
20180301|2017-12-29 09:00,29,116.1328,116.1641,116.125,116.1484,31455
20180301|2017-12-29 09:30,29,116.1484,116.1563,116.125,116.1406,30090
20180301|2017-12-29 10:00,29,116.1328,116.1484,116.125,116.1484,17521
20180301|2017-12-29 10:30,29,116.1406,116.1484,116.1094,116.1172,26328
20180301|2017-12-29 11:00,29,116.1172,116.1484,116.1172,116.1484,15634
20180301|2017-12-29 11:30,29,116.1484,116.1797,116.1406,116.1641,104944
20180301|2017-12-29 12:00,29,116.1641,116.1953,116.1563,116.1797,40321
20180301|2017-12-29 12:30,29,116.1797,116.2031,116.1797,116.1797,19252
20180301|2017-12-29 13:00,29,116.1797,116.1875,116.1719,116.1719,6537
20180301|2017-12-29 13:30,29,116.1719,116.1797,116.1641,116.1641,3547
20180301|2017-12-29 14:00,29,116.1719,116.1719,116.1563,116.1563,2498
20180301|2017-12-29 14:30,29,116.1641,116.1641,116.1406,116.1484,3860
20180301|2017-12-29 15:00,29,116.1484,116.1563,116.1328,116.1484,2754
20180301|2017-12-29 15:30,29,116.1563,116.1563,116.1328,116.1328,982
20180301|2018-01-01 17:00,2,116.125,116.1406,116.125,116.1406,4391
20180301|2018-01-01 17:30,2,116.1406,116.1484,116.1328,116.1406,1185
20180301|2018-01-01 18:00,2,116.1328,116.1484,116.1328,116.1406,701
20180301|2018-01-01 18:30,2,116.1484,116.1484,116.1328,116.1406,1510
20180301|2018-01-01 19:00,2,116.1406,116.1484,116.1406,116.1406,894
20180301|2018-01-01 19:30,2,116.1406,116.1406,116.125,116.1328,1132
20180301|2018-01-01 20:00,2,116.1328,116.1406,116.125,116.125,214
20180301|2018-01-01 20:30,2,116.125,116.1328,116.125,116.1328,34
20180301|2018-01-01 21:00,2,116.125,116.1328,116.125,116.125,83
20180301|2018-01-01 21:30,2,116.125,116.125,116.125,116.125,1433
20180301|2018-01-01 22:00,2,116.125,116.125,116.125,116.125,884
20180301|2018-01-01 22:30,2,116.125,116.1328,116.125,116.1328,349
20180301|2018-01-01 23:00,2,116.125,116.1328,116.125,116.1328,239
20180301|2018-01-01 23:30,2,116.1328,116.1328,116.125,116.125,728
20180301|2018-01-02 00:00,2,116.125,116.125,116.1172,116.1172,3
20180301|2018-01-02 00:30,2,116.1172,116.125,116.1172,116.1172,1425
20180301|2018-01-02 01:00,2,116.125,116.1406,116.1172,116.1328,6332
20180301|2018-01-02 01:30,2,116.1328,116.1406,116.125,116.125,11367
20180301|2018-01-02 02:00,2,116.125,116.1328,116.1172,116.125,13935
20180301|2018-01-02 02:30,2,116.1172,116.125,116.1094,116.1094,4737
20180301|2018-01-02 03:00,2,116.1172,116.1328,116.1094,116.1328,9425
20180301|2018-01-02 03:30,2,116.125,116.1328,116.1172,116.125,5205
20180301|2018-01-02 04:00,2,116.125,116.125,116.1172,116.1172,3328
20180301|2018-01-02 04:30,2,116.1172,116.125,116.1094,116.1172,5040
20180301|2018-01-02 05:00,2,116.1172,116.125,116.1094,116.1094,4754
20180301|2018-01-02 05:30,2,116.1094,116.1172,116.0938,116.0938,6584
20180301|2018-01-02 06:00,2,116.0859,116.1016,116.0703,116.1016,8758
20180301|2018-01-02 06:30,2,116.0938,116.1016,116.0703,116.0859,16088
20180301|2018-01-02 07:00,2,116.0859,116.1016,116.0703,116.0938,22013
20180301|2018-01-02 07:30,2,116.0859,116.1172,116.0859,116.1094,18960
20180301|2018-01-02 08:00,2,116.1172,116.1172,116.0625,116.0703,26259
20180301|2018-01-02 08:30,2,116.0703,116.0703,116.0156,116.0156,35341
20180301|2018-01-02 09:00,2,116.0234,116.0234,115.9688,116,57388
20180301|2018-01-02 09:30,2,116,116.0234,115.9688,115.9688,36596
20180301|2018-01-02 10:00,2,115.9766,115.9766,115.9297,115.9609,44764
20180301|2018-01-02 10:30,2,115.9609,115.9766,115.9531,115.9766,25136
20180301|2018-01-02 11:00,2,115.9688,115.9844,115.9297,115.9375,21598
20180301|2018-01-02 11:30,2,115.9375,115.9453,115.9141,115.9297,28830
20180301|2018-01-02 12:00,2,115.9219,115.9297,115.8984,115.9141,17027
20180301|2018-01-02 12:30,2,115.9219,115.9688,115.9141,115.9609,32868
20180301|2018-01-02 13:00,2,115.9609,115.9688,115.9375,115.9609,18057
20180301|2018-01-02 13:30,2,115.9531,115.9844,115.9375,115.9844,40927
20180301|2018-01-02 14:00,2,115.9766,116.0078,115.9766,115.9922,25139
20180301|2018-01-02 14:30,2,116,116.0078,115.9844,115.9922,18384
20180301|2018-01-02 15:00,2,115.9922,116.0078,115.9922,115.9922,5120
20180301|2018-01-02 15:30,2,116,116,115.9766,115.9844,7170
20180301|2018-01-02 17:00,3,115.9922,116.0078,115.9844,116,1151
20180301|2018-01-02 17:30,3,116,116.0078,115.9844,115.9922,711
20180301|2018-01-02 18:00,3,115.9922,115.9922,115.9844,115.9844,468
20180301|2018-01-02 18:30,3,115.9844,115.9922,115.9844,115.9844,1028
20180301|2018-01-02 19:00,3,115.9844,115.9922,115.9766,115.9922,533
20180301|2018-01-02 19:30,3,115.9844,115.9844,115.9766,115.9844,748
20180301|2018-01-02 20:00,3,115.9844,115.9922,115.9844,115.9844,1387
20180301|2018-01-02 20:30,3,115.9844,115.9922,115.9844,115.9844,1384
20180301|2018-01-02 21:00,3,115.9844,115.9844,115.9766,115.9766,369
20180301|2018-01-02 21:30,3,115.9766,115.9844,115.9766,115.9844,275
20180301|2018-01-02 22:00,3,115.9844,115.9922,115.9844,115.9844,417
20180301|2018-01-02 22:30,3,115.9844,115.9844,115.9844,115.9844,6
20180301|2018-01-02 23:00,3,115.9844,115.9922,115.9844,115.9844,125
20180301|2018-01-02 23:30,3,115.9922,115.9922,115.9844,115.9844,104
20180301|2018-01-03 00:00,3,115.9844,115.9844,115.9844,115.9844,592
20180301|2018-01-03 00:30,3,115.9844,115.9922,115.9844,115.9844,187
20180301|2018-01-03 01:00,3,115.9844,115.9844,115.9609,115.9609,3775
20180301|2018-01-03 01:30,3,115.9609,115.9688,115.9609,115.9609,2576
20180301|2018-01-03 02:00,3,115.9609,115.9844,115.9531,115.9844,4530
20180301|2018-01-03 02:30,3,115.9766,115.9922,115.9609,115.9688,4284
20180301|2018-01-03 03:00,3,115.9609,115.9844,115.9609,115.9688,3581
20180301|2018-01-03 03:30,3,115.9766,115.9766,115.9609,115.9688,4121
20180301|2018-01-03 04:00,3,115.9766,116,115.9766,115.9922,3935
20180301|2018-01-03 04:30,3,115.9922,116.0469,115.9922,116.0469,6173
20180301|2018-01-03 05:00,3,116.0469,116.0547,116.0313,116.0469,7756
20180301|2018-01-03 05:30,3,116.0391,116.0625,116.0313,116.0391,7646
20180301|2018-01-03 06:00,3,116.0391,116.0547,116.0313,116.0469,7478
20180301|2018-01-03 06:30,3,116.0469,116.0625,116.0313,116.0391,12949
20180301|2018-01-03 07:00,3,116.0391,116.0469,116.0156,116.0234,26121
20180301|2018-01-03 07:30,3,116.0234,116.0469,116.0156,116.0313,29931
20180301|2018-01-03 08:00,3,116.0313,116.0625,116.0234,116.0469,30008
20180301|2018-01-03 08:30,3,116.0469,116.0703,116.0391,116.0469,26299
20180301|2018-01-03 09:00,3,116.0391,116.0391,115.9766,115.9844,37950
20180301|2018-01-03 09:30,3,115.9844,116.0391,115.9609,116.0313,35799
20180301|2018-01-03 10:00,3,116.0313,116.0625,116.0313,116.0469,37922
20180301|2018-01-03 10:30,3,116.0391,116.0781,116.0313,116.0703,28065
20180301|2018-01-03 11:00,3,116.0781,116.0859,116.0625,116.0703,11764
20180301|2018-01-03 11:30,3,116.0781,116.0781,116.0469,116.0547,21953
20180301|2018-01-03 12:00,3,116.0547,116.0703,116.0469,116.0547,14796
20180301|2018-01-03 12:30,3,116.0547,116.0625,116.0391,116.0391,14772
20180301|2018-01-03 13:00,3,116.0469,116.0469,115.9375,115.9766,57582
20180301|2018-01-03 13:30,3,115.9844,115.9922,115.9766,115.9922,33394
20180301|2018-01-03 14:00,3,115.9844,116,115.9766,115.9766,16648
20180301|2018-01-03 14:30,3,115.9766,116,115.9766,116,12183
20180301|2018-01-03 15:00,3,116,116,115.9844,115.9922,6843
20180301|2018-01-03 15:30,3,115.9922,116.0078,115.9766,115.9844,9467
20180301|2018-01-03 17:00,4,115.9688,115.9766,115.9375,115.9453,2906
20180301|2018-01-03 17:30,4,115.9453,115.9531,115.9297,115.9453,1300
20180301|2018-01-03 18:00,4,115.9453,115.9453,115.9375,115.9375,2512
20180301|2018-01-03 18:30,4,115.9375,115.9453,115.9297,115.9297,3335
20180301|2018-01-03 19:00,4,115.9297,115.9297,115.9063,115.9063,4220
20180301|2018-01-03 19:30,4,115.9141,115.9141,115.8984,115.8984,3196
20180301|2018-01-03 20:00,4,115.8984,115.9063,115.8906,115.8984,5452
20180301|2018-01-03 20:30,4,115.8984,115.8984,115.8828,115.8984,3097
20180301|2018-01-03 21:00,4,115.8984,115.9063,115.8906,115.9063,1073
20180301|2018-01-03 21:30,4,115.9063,115.9063,115.8984,115.8984,1988
20180301|2018-01-03 22:00,4,115.8984,115.9219,115.8906,115.9141,2544
20180301|2018-01-03 22:30,4,115.9141,115.9219,115.9063,115.9219,1465
20180301|2018-01-03 23:00,4,115.9141,115.9219,115.9141,115.9141,1318
20180301|2018-01-03 23:30,4,115.9141,115.9219,115.9063,115.9141,1825
20180301|2018-01-04 00:00,4,115.9141,115.9297,115.9141,115.9219,1824
20180301|2018-01-04 00:30,4,115.9141,115.9297,115.9141,115.9219,2322
20180301|2018-01-04 01:00,4,115.9219,115.9297,115.9063,115.9141,5099
20180301|2018-01-04 01:30,4,115.9141,115.9219,115.8984,115.9063,4689
20180301|2018-01-04 02:00,4,115.9063,115.9141,115.8438,115.8594,17979
20180301|2018-01-04 02:30,4,115.8516,115.875,115.8516,115.875,13194
20180301|2018-01-04 03:00,4,115.875,115.8906,115.8672,115.8828,6593
20180301|2018-01-04 03:30,4,115.8828,115.8906,115.8594,115.8594,12860
20180301|2018-01-04 04:00,4,115.8594,115.875,115.8516,115.8672,6853
20180301|2018-01-04 04:30,4,115.8672,115.8828,115.8594,115.875,8424
20180301|2018-01-04 05:00,4,115.8672,115.875,115.8516,115.8594,15877
20180301|2018-01-04 05:30,4,115.8594,115.875,115.8516,115.8594,12710
20180301|2018-01-04 06:00,4,115.8594,115.8594,115.8438,115.8594,7982
20180301|2018-01-04 06:30,4,115.8594,115.8828,115.8594,115.875,11573
20180301|2018-01-04 07:00,4,115.875,115.8828,115.7969,115.7969,42432
20180301|2018-01-04 07:30,4,115.7969,115.8047,115.75,115.7578,72385
20180301|2018-01-04 08:00,4,115.7578,115.8203,115.7578,115.8125,29701
20180301|2018-01-04 08:30,4,115.8047,115.8125,115.7813,115.7813,36231
20180301|2018-01-04 09:00,4,115.7813,115.7891,115.7578,115.7891,33289
20180301|2018-01-04 09:30,4,115.7813,115.8047,115.7734,115.7891,19743
20180301|2018-01-04 10:00,4,115.7891,115.8281,115.7891,115.8203,22981
20180301|2018-01-04 10:30,4,115.8281,115.8516,115.8203,115.8438,27172
20180301|2018-01-04 11:00,4,115.8359,115.8516,115.8203,115.8516,26164
20180301|2018-01-04 11:30,4,115.8438,115.8984,115.8438,115.8828,52832
20180301|2018-01-04 12:00,4,115.8906,115.8984,115.875,115.8906,26127
20180301|2018-01-04 12:30,4,115.8984,115.9063,115.8906,115.8984,13693
20180301|2018-01-04 13:00,4,115.8906,115.8984,115.8672,115.8828,37297
20180301|2018-01-04 13:30,4,115.8828,115.8984,115.8594,115.8672,31724
20180301|2018-01-04 14:00,4,115.8672,115.875,115.8516,115.8594,26145
20180301|2018-01-04 14:30,4,115.8594,115.875,115.8594,115.8672,8676
20180301|2018-01-04 15:00,4,115.8594,115.875,115.8594,115.875,3620
20180301|2018-01-04 15:30,4,115.875,115.8828,115.8594,115.8594,9743
20180301|2018-01-04 17:00,5,115.8672,115.875,115.8594,115.8672,1372
20180301|2018-01-04 17:30,5,115.8672,115.875,115.8672,115.8672,958
20180301|2018-01-04 18:00,5,115.8672,115.875,115.8594,115.8672,3276
20180301|2018-01-04 18:30,5,115.8672,115.8672,115.8594,115.8672,2593
20180301|2018-01-04 19:00,5,115.8594,115.8672,115.8594,115.8594,448
20180301|2018-01-04 19:30,5,115.8594,115.8672,115.8516,115.8516,1865
20180301|2018-01-04 20:00,5,115.8516,115.8672,115.8438,115.8516,4502
20180301|2018-01-04 20:30,5,115.8594,115.8594,115.8438,115.8438,930
20180301|2018-01-04 21:00,5,115.8438,115.8438,115.8438,115.8438,79
20180301|2018-01-04 21:30,5,115.8438,115.8438,115.8438,115.8438,99
20180301|2018-01-04 22:00,5,115.8438,115.8516,115.8438,115.8438,307
20180301|2018-01-04 22:30,5,115.8516,115.8594,115.8516,115.8594,372
20180301|2018-01-04 23:00,5,115.8516,115.8594,115.8516,115.8516,68
20180301|2018-01-04 23:30,5,115.8516,115.8594,115.8438,115.8438,531
20180301|2018-01-05 00:00,5,115.8438,115.8438,115.8438,115.8438,75
20180301|2018-01-05 00:30,5,115.8516,115.8594,115.8438,115.8594,2806
20180301|2018-01-05 01:00,5,115.8516,115.8672,115.8516,115.8594,3747
20180301|2018-01-05 01:30,5,115.8516,115.8594,115.8438,115.8438,3502
20180301|2018-01-05 02:00,5,115.8438,115.8516,115.8359,115.8359,5291
20180301|2018-01-05 02:30,5,115.8359,115.8438,115.8281,115.8438,6004
20180301|2018-01-05 03:00,5,115.8438,115.8594,115.8359,115.8438,6801
20180301|2018-01-05 03:30,5,115.8516,115.8672,115.8438,115.8672,6335
20180301|2018-01-05 04:00,5,115.8672,115.8672,115.8438,115.8516,9712
20180301|2018-01-05 04:30,5,115.8516,115.8516,115.8438,115.8516,5297
20180301|2018-01-05 05:00,5,115.8516,115.8516,115.8281,115.8359,9160
20180301|2018-01-05 05:30,5,115.8438,115.8438,115.8359,115.8438,5344
20180301|2018-01-05 06:00,5,115.8359,115.8672,115.8359,115.8594,11753
20180301|2018-01-05 06:30,5,115.8594,115.8828,115.8438,115.8516,15711
20180301|2018-01-05 07:00,5,115.8516,115.8516,115.8203,115.8359,41204
20180301|2018-01-05 07:30,5,115.8438,116.0078,115.8438,115.875,152160
20180301|2018-01-05 08:00,5,115.875,115.9063,115.8438,115.8672,63736
20180301|2018-01-05 08:30,5,115.8672,115.8906,115.8594,115.8594,33365
20180301|2018-01-05 09:00,5,115.8672,115.8906,115.8438,115.8438,62329
20180301|2018-01-05 09:30,5,115.8516,115.8516,115.7813,115.7813,102347
20180301|2018-01-05 10:00,5,115.7813,115.8203,115.7734,115.8125,43536
20180301|2018-01-05 10:30,5,115.8047,115.8203,115.7969,115.8047,23308
20180301|2018-01-05 11:00,5,115.8047,115.8047,115.7734,115.7813,27782
20180301|2018-01-05 11:30,5,115.7813,115.8047,115.7813,115.7969,24003
20180301|2018-01-05 12:00,5,115.7891,115.8047,115.7891,115.7969,10246
20180301|2018-01-05 12:30,5,115.7891,115.7969,115.7813,115.7969,10466
20180301|2018-01-05 13:00,5,115.7969,115.8125,115.7891,115.7969,17455
20180301|2018-01-05 13:30,5,115.8047,115.8047,115.7891,115.8047,22859
20180301|2018-01-05 14:00,5,115.7969,115.8125,115.7969,115.8047,20716
20180301|2018-01-05 14:30,5,115.8047,115.8125,115.7969,115.7969,9094
20180301|2018-01-05 15:00,5,115.8047,115.8125,115.7969,115.7969,9318
20180301|2018-01-05 15:30,5,115.8047,115.8047,115.7656,115.7656,9689
20180301|2018-01-07 17:00,8,115.7734,115.7891,115.7656,115.7813,2305
20180301|2018-01-07 17:30,8,115.7813,115.7813,115.7734,115.7813,216
20180301|2018-01-07 18:00,8,115.7813,115.7969,115.7734,115.7969,1632
20180301|2018-01-07 18:30,8,115.7969,115.7969,115.7891,115.7969,171
20180301|2018-01-07 19:00,8,115.7969,115.7969,115.7891,115.7891,445
20180301|2018-01-07 19:30,8,115.7891,115.7969,115.7891,115.7969,405
20180301|2018-01-07 20:00,8,115.7891,115.7969,115.7813,115.7891,1046
20180301|2018-01-07 20:30,8,115.7891,115.7891,115.7813,115.7891,1345
20180301|2018-01-07 21:00,8,115.7813,115.7891,115.7813,115.7891,106
20180301|2018-01-07 21:30,8,115.7891,115.7891,115.7891,115.7891,457
20180301|2018-01-07 22:00,8,115.7891,115.7891,115.7813,115.7891,222
20180301|2018-01-07 22:30,8,115.7891,115.7891,115.7813,115.7891,148
20180301|2018-01-07 23:00,8,115.7891,115.7891,115.7813,115.7891,175
20180301|2018-01-07 23:30,8,115.7891,115.7891,115.7813,115.7813,1486
20180301|2018-01-08 00:00,8,115.7813,115.7891,115.7813,115.7813,122
20180301|2018-01-08 00:30,8,115.7813,115.7969,115.7813,115.7813,885
20180301|2018-01-08 01:00,8,115.7891,115.7969,115.7734,115.7813,2311
20180301|2018-01-08 01:30,8,115.7813,115.7813,115.75,115.7578,5096
20180301|2018-01-08 02:00,8,115.75,115.7734,115.7344,115.7656,5720
20180301|2018-01-08 02:30,8,115.7656,115.7813,115.7656,115.7813,2633
20180301|2018-01-08 03:00,8,115.7813,115.7891,115.7734,115.7891,4231
20180301|2018-01-08 03:30,8,115.7891,115.8125,115.7813,115.8047,5613
20180301|2018-01-08 04:00,8,115.8047,115.8125,115.7969,115.8125,2580
20180301|2018-01-08 04:30,8,115.8047,115.8203,115.8047,115.8125,4998
20180301|2018-01-08 05:00,8,115.8125,115.8281,115.8047,115.8203,4070
20180301|2018-01-08 05:30,8,115.8281,115.8281,115.8125,115.8281,5495
20180301|2018-01-08 06:00,8,115.8203,115.8359,115.8125,115.8281,10482
20180301|2018-01-08 06:30,8,115.8203,115.8438,115.8203,115.8203,10488
20180301|2018-01-08 07:00,8,115.8203,115.8438,115.8125,115.8438,17561
20180301|2018-01-08 07:30,8,115.8359,115.8516,115.8203,115.8359,24462
20180301|2018-01-08 08:00,8,115.8359,115.8516,115.8281,115.8438,9107
20180301|2018-01-08 08:30,8,115.8359,115.8438,115.8125,115.8203,30608
20180301|2018-01-08 09:00,8,115.8281,115.8281,115.7813,115.7969,25241
20180301|2018-01-08 09:30,8,115.7891,115.8125,115.7891,115.7969,16175
20180301|2018-01-08 10:00,8,115.7969,115.8047,115.7656,115.7656,22306
20180301|2018-01-08 10:30,8,115.7734,115.7813,115.75,115.7734,35591
20180301|2018-01-08 11:00,8,115.7734,115.7891,115.7656,115.7656,21432
20180301|2018-01-08 11:30,8,115.7734,115.8047,115.7656,115.7969,16188
20180301|2018-01-08 12:00,8,115.8047,115.8125,115.7891,115.7969,16424
20180301|2018-01-08 12:30,8,115.8047,115.8125,115.7891,115.8047,10777
20180301|2018-01-08 13:00,8,115.8047,115.8125,115.8047,115.8125,8704
20180301|2018-01-08 13:30,8,115.8047,115.8125,115.7813,115.7891,15469
20180301|2018-01-08 14:00,8,115.7891,115.7969,115.7734,115.7734,11786
20180301|2018-01-08 14:30,8,115.7734,115.7891,115.7734,115.7891,9280
20180301|2018-01-08 15:00,8,115.7891,115.7969,115.7734,115.7891,9770
20180301|2018-01-08 15:30,8,115.7813,115.7969,115.7813,115.7891,7679
20180301|2018-01-08 17:00,9,115.7891,115.7969,115.7734,115.7734,1369
20180301|2018-01-08 17:30,9,115.7734,115.7891,115.7656,115.7813,812
20180301|2018-01-08 18:00,9,115.7813,115.7813,115.7734,115.7813,1334
20180301|2018-01-08 18:30,9,115.7813,115.7813,115.7656,115.7813,880
20180301|2018-01-08 19:00,9,115.7813,115.7813,115.7734,115.7813,1165
20180301|2018-01-08 19:30,9,115.7813,115.8047,115.7734,115.7969,4405
20180301|2018-01-08 20:00,9,115.7969,115.8047,115.7813,115.7969,3610
20180301|2018-01-08 20:30,9,115.7891,115.7891,115.7891,115.7891,2482
20180301|2018-01-08 21:00,9,115.7891,115.7891,115.7734,115.7734,1069
20180301|2018-01-08 21:30,9,115.7813,115.7813,115.7734,115.7734,359
20180301|2018-01-08 22:00,9,115.7734,115.7813,115.7734,115.7734,66
20180301|2018-01-08 22:30,9,115.7813,115.7813,115.7734,115.7734,777
20180301|2018-01-08 23:00,9,115.7734,115.7813,115.7734,115.7734,1495
20180301|2018-01-08 23:30,9,115.7734,115.7891,115.7734,115.7734,954
20180301|2018-01-09 00:00,9,115.7813,115.7813,115.7734,115.7813,104
20180301|2018-01-09 00:30,9,115.7734,115.7813,115.7656,115.7656,3961
20180301|2018-01-09 01:00,9,115.7734,115.7734,115.7422,115.75,9984
20180301|2018-01-09 01:30,9,115.75,115.7734,115.7422,115.7656,4198
20180301|2018-01-09 02:00,9,115.7578,115.7734,115.7422,115.75,7332
20180301|2018-01-09 02:30,9,115.7422,115.75,115.7109,115.7344,10021
20180301|2018-01-09 03:00,9,115.7266,115.7656,115.7188,115.7578,9415
20180301|2018-01-09 03:30,9,115.7578,115.7656,115.7578,115.7578,1828
20180301|2018-01-09 04:00,9,115.7656,115.7891,115.7578,115.7734,14966
20180301|2018-01-09 04:30,9,115.7734,115.7813,115.7734,115.7734,1430
20180301|2018-01-09 05:00,9,115.7734,115.7891,115.7734,115.7734,4547
20180301|2018-01-09 05:30,9,115.7734,115.8125,115.7734,115.8047,6584
20180301|2018-01-09 06:00,9,115.8047,115.8203,115.8047,115.8203,9351
20180301|2018-01-09 06:30,9,115.8203,115.8281,115.8047,115.8047,14822
20180301|2018-01-09 07:00,9,115.8125,115.8281,115.7969,115.7969,40036
20180301|2018-01-09 07:30,9,115.7969,115.8047,115.7656,115.7891,63080
20180301|2018-01-09 08:00,9,115.7969,115.7969,115.75,115.7578,38775
20180301|2018-01-09 08:30,9,115.7656,115.7656,115.7031,115.7109,124671
20180301|2018-01-09 09:00,9,115.7109,115.7266,115.6797,115.7188,57898
20180301|2018-01-09 09:30,9,115.7188,115.7422,115.7109,115.7188,46194
20180301|2018-01-09 10:00,9,115.7188,115.7266,115.6641,115.6797,46396
20180301|2018-01-09 10:30,9,115.6797,115.7031,115.6484,115.6563,33742
20180301|2018-01-09 11:00,9,115.6563,115.6797,115.6484,115.6797,47482
20180301|2018-01-09 11:30,9,115.6797,115.6953,115.6719,115.6719,30939
20180301|2018-01-09 12:00,9,115.6797,115.6875,115.6563,115.6875,27646
20180301|2018-01-09 12:30,9,115.6797,115.6953,115.6719,115.6797,17495
20180301|2018-01-09 13:00,9,115.6797,115.6875,115.6641,115.6641,16851
20180301|2018-01-09 13:30,9,115.6719,115.6719,115.6328,115.6406,45231
20180301|2018-01-09 14:00,9,115.6406,115.6484,115.6094,115.6172,41942
20180301|2018-01-09 14:30,9,115.625,115.625,115.5938,115.6172,24333
20180301|2018-01-09 15:00,9,115.6172,115.6328,115.6094,115.6172,11555
20180301|2018-01-09 15:30,9,115.6172,115.6172,115.5859,115.5938,14153
20180301|2018-01-09 17:00,10,115.6016,115.625,115.5938,115.6094,3786
20180301|2018-01-09 17:30,10,115.6094,115.625,115.6094,115.6172,2861
20180301|2018-01-09 18:00,10,115.6172,115.625,115.6094,115.625,1773
20180301|2018-01-09 18:30,10,115.6172,115.625,115.6094,115.625,2409
20180301|2018-01-09 19:00,10,115.6172,115.6172,115.6016,115.6016,3270
20180301|2018-01-09 19:30,10,115.6094,115.6172,115.6016,115.6172,1187
20180301|2018-01-09 20:00,10,115.6094,115.6172,115.6016,115.6094,1403
20180301|2018-01-09 20:30,10,115.6094,115.625,115.6094,115.6094,653
20180301|2018-01-09 21:00,10,115.6094,115.6172,115.6094,115.6172,1064
20180301|2018-01-09 21:30,10,115.6172,115.6172,115.6094,115.6172,869
20180301|2018-01-09 22:00,10,115.6172,115.6172,115.6094,115.6094,1399
20180301|2018-01-09 22:30,10,115.6094,115.6094,115.6016,115.6094,349
20180301|2018-01-09 23:00,10,115.6094,115.6094,115.6016,115.6094,1508
20180301|2018-01-09 23:30,10,115.6016,115.6016,115.5625,115.5625,5535
20180301|2018-01-10 00:00,10,115.5625,115.5781,115.5625,115.5703,2151
20180301|2018-01-10 00:30,10,115.5625,115.5625,115.5391,115.5469,11189
20180301|2018-01-10 01:00,10,115.5469,115.5859,115.5469,115.5859,13272
20180301|2018-01-10 01:30,10,115.5859,115.6094,115.5703,115.6094,10544
20180301|2018-01-10 02:00,10,115.6094,115.6094,115.5859,115.5938,14149
20180301|2018-01-10 02:30,10,115.5859,115.6094,115.5859,115.6016,9414
20180301|2018-01-10 03:00,10,115.6016,115.6406,115.6016,115.6406,11418
20180301|2018-01-10 03:30,10,115.6406,115.6563,115.6406,115.6406,15054
20180301|2018-01-10 04:00,10,115.6406,115.6484,115.5391,115.5625,24285
20180301|2018-01-10 04:30,10,115.5625,115.5625,115.4844,115.5156,44336
20180301|2018-01-10 05:00,10,115.5234,115.6016,115.5156,115.5781,53244
20180301|2018-01-10 05:30,10,115.5703,115.5781,115.5234,115.5234,42951
20180301|2018-01-10 06:00,10,115.5234,115.5781,115.5234,115.5703,19461
20180301|2018-01-10 06:30,10,115.5703,115.5781,115.5313,115.5391,24605
20180301|2018-01-10 07:00,10,115.5391,115.5859,115.5391,115.5703,37361
20180301|2018-01-10 07:30,10,115.5703,115.5703,115.5078,115.5391,66248
20180301|2018-01-10 08:00,10,115.5391,115.5625,115.5313,115.5313,44149
20180301|2018-01-10 08:30,10,115.5391,115.5391,115.5,115.5234,67036
20180301|2018-01-10 09:00,10,115.5234,115.5703,115.5234,115.5625,50326
20180301|2018-01-10 09:30,10,115.5625,115.5625,115.5234,115.5234,34850
20180301|2018-01-10 10:00,10,115.5313,115.5625,115.5234,115.5547,24033
20180301|2018-01-10 10:30,10,115.5469,115.5625,115.5313,115.5625,43007
20180301|2018-01-10 11:00,10,115.5625,115.5703,115.5469,115.5547,33352
20180301|2018-01-10 11:30,10,115.5547,115.5547,115.5313,115.5547,19139
20180301|2018-01-10 12:00,10,115.5469,115.6016,115.5391,115.5781,57223
20180301|2018-01-10 12:30,10,115.5781,115.6016,115.5781,115.5938,34379
20180301|2018-01-10 13:00,10,115.5938,115.6094,115.5781,115.5859,37849
20180301|2018-01-10 13:30,10,115.5859,115.6328,115.5859,115.6172,36691
20180301|2018-01-10 14:00,10,115.6172,115.6563,115.6094,115.6563,44376
20180301|2018-01-10 14:30,10,115.6563,115.6641,115.6406,115.6406,25260
20180301|2018-01-10 15:00,10,115.6484,115.6484,115.6094,115.6094,15144
20180301|2018-01-10 15:30,10,115.6094,115.6172,115.5938,115.6094,9898
20180301|2018-01-10 17:00,11,115.6094,115.625,115.6094,115.6172,966
20180301|2018-01-10 17:30,11,115.6172,115.625,115.6094,115.625,993
20180301|2018-01-10 18:00,11,115.625,115.6406,115.625,115.6328,3218
20180301|2018-01-10 18:30,11,115.6328,115.6406,115.625,115.6328,5172
20180301|2018-01-10 19:00,11,115.6328,115.6406,115.6172,115.6328,3150
20180301|2018-01-10 19:30,11,115.625,115.6328,115.6172,115.625,2039
20180301|2018-01-10 20:00,11,115.625,115.6328,115.6094,115.6172,1240
20180301|2018-01-10 20:30,11,115.6172,115.6406,115.6094,115.6328,1498
20180301|2018-01-10 21:00,11,115.6328,115.6328,115.625,115.6328,870
20180301|2018-01-10 21:30,11,115.6328,115.6953,115.6328,115.6563,9647
20180301|2018-01-10 22:00,11,115.6641,115.6797,115.6484,115.6719,4526
20180301|2018-01-10 22:30,11,115.6719,115.6875,115.6719,115.6797,2211
20180301|2018-01-10 23:00,11,115.6875,115.6953,115.6719,115.6875,2411
20180301|2018-01-10 23:30,11,115.6875,115.6953,115.6719,115.6797,4473
20180301|2018-01-11 00:00,11,115.6719,115.6797,115.6641,115.6719,2137
20180301|2018-01-11 00:30,11,115.6797,115.6797,115.6641,115.6719,1710
20180301|2018-01-11 01:00,11,115.6641,115.6719,115.6484,115.6484,7505
20180301|2018-01-11 01:30,11,115.6563,115.6563,115.6328,115.6484,9733
20180301|2018-01-11 02:00,11,115.6406,115.6719,115.6406,115.6719,11938
20180301|2018-01-11 02:30,11,115.6641,115.6797,115.6563,115.6719,7884
20180301|2018-01-11 03:00,11,115.6797,115.6875,115.6719,115.6797,4464
20180301|2018-01-11 03:30,11,115.6797,115.6875,115.6563,115.6563,11954
20180301|2018-01-11 04:00,11,115.6641,115.6953,115.6563,115.6797,6809
20180301|2018-01-11 04:30,11,115.6797,115.6953,115.6719,115.6719,4794
20180301|2018-01-11 05:00,11,115.6719,115.6875,115.6563,115.6563,5977
20180301|2018-01-11 05:30,11,115.6641,115.6641,115.6563,115.6641,3647
20180301|2018-01-11 06:00,11,115.6563,115.6797,115.6563,115.6563,7800
20180301|2018-01-11 06:30,11,115.6641,115.6641,115.5859,115.6016,34918
20180301|2018-01-11 07:00,11,115.6016,115.6094,115.5625,115.5938,46557
20180301|2018-01-11 07:30,11,115.5938,115.6641,115.5859,115.6016,60575
20180301|2018-01-11 08:00,11,115.6016,115.625,115.5703,115.6094,44234
20180301|2018-01-11 08:30,11,115.6094,115.6328,115.5781,115.5859,67673
20180301|2018-01-11 09:00,11,115.5781,115.6172,115.5781,115.6094,33725
20180301|2018-01-11 09:30,11,115.6094,115.6328,115.5859,115.5859,31440
20180301|2018-01-11 10:00,11,115.5938,115.6094,115.5625,115.6094,35044
20180301|2018-01-11 10:30,11,115.6094,115.6172,115.5938,115.6094,24099
20180301|2018-01-11 11:00,11,115.6094,115.6406,115.5938,115.6328,35843
20180301|2018-01-11 11:30,11,115.6328,115.6406,115.6172,115.6328,26358
20180301|2018-01-11 12:00,11,115.625,115.6953,115.625,115.6484,58909
20180301|2018-01-11 12:30,11,115.6484,115.6563,115.6328,115.6484,22589
20180301|2018-01-11 13:00,11,115.6484,115.6953,115.6406,115.6797,44337
20180301|2018-01-11 13:30,11,115.6797,115.6953,115.6563,115.6719,41476
20180301|2018-01-11 14:00,11,115.6797,115.6797,115.6563,115.6719,23199
20180301|2018-01-11 14:30,11,115.6719,115.6719,115.5938,115.625,32961
20180301|2018-01-11 15:00,11,115.625,115.6484,115.625,115.625,19435
20180301|2018-01-11 15:30,11,115.625,115.6406,115.625,115.625,5526
20180301|2018-01-11 17:00,12,115.6016,115.6016,115.5859,115.5938,3663
20180301|2018-01-11 17:30,12,115.5938,115.6094,115.5781,115.6094,3060
20180301|2018-01-11 18:00,12,115.6094,115.625,115.6016,115.6094,2471
20180301|2018-01-11 18:30,12,115.6094,115.6172,115.5938,115.6016,3039
20180301|2018-01-11 19:00,12,115.6094,115.6172,115.6016,115.6172,2004
20180301|2018-01-11 19:30,12,115.6172,115.6172,115.5938,115.6016,971
20180301|2018-01-11 20:00,12,115.5938,115.6094,115.5938,115.6094,2188
20180301|2018-01-11 20:30,12,115.6094,115.625,115.6016,115.625,1397
20180301|2018-01-11 21:00,12,115.625,115.6328,115.6172,115.625,1207
20180301|2018-01-11 21:30,12,115.625,115.625,115.6172,115.625,1888
20180301|2018-01-11 22:00,12,115.625,115.625,115.6172,115.6172,1978
20180301|2018-01-11 22:30,12,115.6172,115.6172,115.6172,115.6172,314
20180301|2018-01-11 23:00,12,115.6172,115.625,115.6172,115.6172,100
20180301|2018-01-11 23:30,12,115.625,115.625,115.6172,115.625,2026
20180301|2018-01-12 00:00,12,115.6172,115.625,115.6172,115.6172,604
20180301|2018-01-12 00:30,12,115.6172,115.625,115.6094,115.6094,1494
20180301|2018-01-12 01:00,12,115.6094,115.6094,115.5781,115.5859,7597
20180301|2018-01-12 01:30,12,115.5859,115.5938,115.5703,115.5938,8542
20180301|2018-01-12 02:00,12,115.5859,115.5938,115.5703,115.5781,7936
20180301|2018-01-12 02:30,12,115.5781,115.6094,115.5703,115.6094,7098
20180301|2018-01-12 03:00,12,115.6016,115.625,115.6016,115.6172,13904
20180301|2018-01-12 03:30,12,115.6172,115.625,115.6094,115.6094,2353
20180301|2018-01-12 04:00,12,115.6094,115.625,115.6094,115.6094,3252
20180301|2018-01-12 04:30,12,115.6094,115.625,115.6094,115.625,6418
20180301|2018-01-12 05:00,12,115.625,115.6328,115.6094,115.6094,6254
20180301|2018-01-12 05:30,12,115.6094,115.6094,115.5859,115.5938,10016
20180301|2018-01-12 06:00,12,115.5938,115.6016,115.5703,115.5938,17694
20180301|2018-01-12 06:30,12,115.5938,115.6172,115.5781,115.6016,19392
20180301|2018-01-12 07:00,12,115.6094,115.6172,115.5781,115.5781,32872
20180301|2018-01-12 07:30,12,115.5781,115.5781,115.3672,115.4219,285569
20180301|2018-01-12 08:00,12,115.4219,115.4688,115.4063,115.4688,73692
20180301|2018-01-12 08:30,12,115.4688,115.4844,115.4453,115.4453,80371
20180301|2018-01-12 09:00,12,115.4375,115.4766,115.4375,115.4766,56598
20180301|2018-01-12 09:30,12,115.4766,115.5078,115.4688,115.4766,48700
20180301|2018-01-12 10:00,12,115.4766,115.4844,115.4609,115.4688,22863
20180301|2018-01-12 10:30,12,115.4766,115.5156,115.4766,115.4844,42241
20180301|2018-01-12 11:00,12,115.4766,115.5156,115.4766,115.4844,16423
20180301|2018-01-12 11:30,12,115.4844,115.4922,115.4766,115.4766,13575
20180301|2018-01-12 12:00,12,115.4844,115.5234,115.4844,115.5234,11367
20180301|2018-01-12 12:30,12,115.5156,115.5469,115.5156,115.5469,19144
20180301|2018-01-12 13:00,12,115.5391,115.5469,115.5313,115.5391,15007
20180301|2018-01-12 13:30,12,115.5391,115.5469,115.5234,115.5234,38682
20180301|2018-01-12 14:00,12,115.5234,115.5547,115.5234,115.5391,16668
20180301|2018-01-12 14:30,12,115.5391,115.5469,115.5313,115.5391,7674
20180301|2018-01-12 15:00,12,115.5313,115.5469,115.5313,115.5391,4560
20180301|2018-01-12 15:30,12,115.5469,115.5469,115.5234,115.5391,12869
20180301|2018-01-14 17:00,16,115.5234,115.5469,115.5234,115.5469,4104
20180301|2018-01-14 17:30,16,115.5469,115.5469,115.5391,115.5469,182
20180301|2018-01-14 18:00,16,115.5391,115.5469,115.5391,115.5469,851
20180301|2018-01-14 18:30,16,115.5469,115.5547,115.5391,115.5469,610
20180301|2018-01-14 19:00,16,115.5469,115.5547,115.5391,115.5391,685
20180301|2018-01-14 19:30,16,115.5391,115.5469,115.5391,115.5391,319
20180301|2018-01-14 20:00,16,115.5391,115.5469,115.5313,115.5391,1036
20180301|2018-01-14 20:30,16,115.5313,115.5391,115.5313,115.5313,451
20180301|2018-01-14 21:00,16,115.5313,115.5391,115.5313,115.5391,206
20180301|2018-01-14 21:30,16,115.5391,115.5391,115.5313,115.5313,163
20180301|2018-01-14 22:00,16,115.5391,115.5469,115.5391,115.5391,1197
20180301|2018-01-14 22:30,16,115.5391,115.5391,115.5313,115.5313,129
20180301|2018-01-14 23:00,16,115.5313,115.5391,115.5313,115.5313,112
20180301|2018-01-14 23:30,16,115.5313,115.5391,115.5313,115.5313,213
20180301|2018-01-15 00:00,16,115.5391,115.5391,115.5313,115.5313,1173
20180301|2018-01-15 00:30,16,115.5313,115.5391,115.5313,115.5313,774
20180301|2018-01-15 01:00,16,115.5313,115.5391,115.5313,115.5391,560
20180301|2018-01-15 01:30,16,115.5391,115.5391,115.5234,115.5313,2203
20180301|2018-01-15 02:00,16,115.5313,115.5469,115.5313,115.5391,2255
20180301|2018-01-15 02:30,16,115.5391,115.5547,115.5391,115.5547,2471
20180301|2018-01-15 03:00,16,115.5547,115.5625,115.5391,115.5625,1760
20180301|2018-01-15 03:30,16,115.5625,115.5703,115.5547,115.5703,2572
20180301|2018-01-15 04:00,16,115.5703,115.5703,115.5625,115.5625,697
20180301|2018-01-15 04:30,16,115.5625,115.5703,115.5625,115.5703,1784
20180301|2018-01-15 05:00,16,115.5703,115.5703,115.5625,115.5703,1388
20180301|2018-01-15 05:30,16,115.5625,115.5703,115.5547,115.5625,411
20180301|2018-01-15 06:00,16,115.5625,115.5625,115.5469,115.5469,1795
20180301|2018-01-15 06:30,16,115.5469,115.5547,115.5469,115.5469,681
20180301|2018-01-15 07:00,16,115.5547,115.5547,115.5469,115.5469,2617
20180301|2018-01-15 07:30,16,115.5469,115.5547,115.5391,115.5391,1597
20180301|2018-01-15 08:00,16,115.5391,115.5469,115.5313,115.5313,4423
20180301|2018-01-15 08:30,16,115.5313,115.5391,115.5,115.5,6261
20180301|2018-01-15 09:00,16,115.5,115.5156,115.4922,115.5078,2738
20180301|2018-01-15 09:30,16,115.5078,115.5313,115.5078,115.5234,2208
20180301|2018-01-15 10:00,16,115.5234,115.5234,115.5078,115.5078,5714
20180301|2018-01-15 10:30,16,115.5078,115.5156,115.5,115.5,2461
20180301|2018-01-15 11:00,16,115.5,115.5078,115.5,115.5078,2001
20180301|2018-01-15 11:30,16,115.5078,115.5234,115.5,115.5156,2377
20180301|2018-01-15 17:00,16,115.5078,115.5156,115.5,115.5156,1273
20180301|2018-01-15 17:30,16,115.5156,115.5234,115.5078,115.5078,1101
20180301|2018-01-15 18:00,16,115.5156,115.5156,115.5,115.5078,1627
20180301|2018-01-15 18:30,16,115.5078,115.5156,115.5,115.5078,2086
20180301|2018-01-15 19:00,16,115.5078,115.5156,115.5,115.5078,2434
20180301|2018-01-15 19:30,16,115.5078,115.5234,115.5078,115.5234,1359
20180301|2018-01-15 20:00,16,115.5156,115.5234,115.5,115.5156,3984
20180301|2018-01-15 20:30,16,115.5156,115.5234,115.5156,115.5156,257
20180301|2018-01-15 21:00,16,115.5156,115.5234,115.5078,115.5156,3091
20180301|2018-01-15 21:30,16,115.5156,115.5234,115.5078,115.5156,1656
20180301|2018-01-15 22:00,16,115.5156,115.5234,115.5156,115.5234,128
20180301|2018-01-15 22:30,16,115.5234,115.5391,115.5156,115.5313,4214
20180301|2018-01-15 23:00,16,115.5313,115.5313,115.5234,115.5234,895
20180301|2018-01-15 23:30,16,115.5313,115.5313,115.5234,115.5313,364
20180301|2018-01-16 00:00,16,115.5313,115.5391,115.5313,115.5313,1518
20180301|2018-01-16 00:30,16,115.5313,115.5391,115.5234,115.5234,2114
20180301|2018-01-16 01:00,16,115.5234,115.5313,115.5156,115.5313,3025
20180301|2018-01-16 01:30,16,115.5234,115.5625,115.5234,115.5625,13085
20180301|2018-01-16 02:00,16,115.5547,115.5703,115.5313,115.5391,11769
20180301|2018-01-16 02:30,16,115.5391,115.5859,115.5391,115.5781,6364
20180301|2018-01-16 03:00,16,115.5859,115.5859,115.5703,115.5781,6519
20180301|2018-01-16 03:30,16,115.5781,115.5938,115.5625,115.5859,7912
20180301|2018-01-16 04:00,16,115.5938,115.625,115.5859,115.625,23738
20180301|2018-01-16 04:30,16,115.625,115.625,115.6094,115.6172,11313
20180301|2018-01-16 05:00,16,115.6172,115.6172,115.5938,115.6016,9491
20180301|2018-01-16 05:30,16,115.6094,115.6172,115.5938,115.6094,5817
20180301|2018-01-16 06:00,16,115.6094,115.6172,115.6016,115.6094,7046
20180301|2018-01-16 06:30,16,115.6094,115.6172,115.5859,115.5859,9607
20180301|2018-01-16 07:00,16,115.5859,115.5938,115.5625,115.5703,19682
20180301|2018-01-16 07:30,16,115.5703,115.5938,115.5625,115.5781,36816
20180301|2018-01-16 08:00,16,115.5781,115.6016,115.5625,115.5781,49576
20180301|2018-01-16 08:30,16,115.5703,115.5859,115.5313,115.5391,41595
20180301|2018-01-16 09:00,16,115.5391,115.5547,115.5156,115.5313,29128
20180301|2018-01-16 09:30,16,115.5234,115.5625,115.5234,115.5469,38841
20180301|2018-01-16 10:00,16,115.5469,115.5547,115.4844,115.4844,29660
20180301|2018-01-16 10:30,16,115.4922,115.5078,115.4688,115.5,49720
20180301|2018-01-16 11:00,16,115.5,115.5078,115.4375,115.4453,27674
20180301|2018-01-16 11:30,16,115.4453,115.4609,115.4297,115.4531,27748
20180301|2018-01-16 12:00,16,115.4531,115.4922,115.4531,115.4844,28101
20180301|2018-01-16 12:30,16,115.4844,115.4844,115.4609,115.4766,19988
20180301|2018-01-16 13:00,16,115.4766,115.5391,115.4766,115.5313,35605
20180301|2018-01-16 13:30,16,115.5313,115.5391,115.5,115.5078,99018
20180301|2018-01-16 14:00,16,115.5078,115.5156,115.4844,115.5,25504
20180301|2018-01-16 14:30,16,115.5,115.5234,115.5,115.5,23292
20180301|2018-01-16 15:00,16,115.5,115.5234,115.4922,115.5156,11403
20180301|2018-01-16 15:30,16,115.5156,115.5234,115.5,115.5078,11049
20180301|2018-01-16 17:00,17,115.5078,115.5078,115.5,115.5078,1078
20180301|2018-01-16 17:30,17,115.5078,115.5469,115.5078,115.5313,2138
20180301|2018-01-16 18:00,17,115.5313,115.5391,115.5234,115.5313,1754
20180301|2018-01-16 18:30,17,115.5234,115.5391,115.5234,115.5391,2195
20180301|2018-01-16 19:00,17,115.5313,115.5313,115.5156,115.5234,1602
20180301|2018-01-16 19:30,17,115.5156,115.5156,115.5078,115.5156,1274
20180301|2018-01-16 20:00,17,115.5078,115.5078,115.4766,115.4844,3795
20180301|2018-01-16 20:30,17,115.4844,115.4922,115.4766,115.4922,2546
20180301|2018-01-16 21:00,17,115.4844,115.4844,115.4453,115.4531,8093
20180301|2018-01-16 21:30,17,115.4531,115.4609,115.4453,115.4531,4930
20180301|2018-01-16 22:00,17,115.4453,115.4531,115.4375,115.4453,2448
20180301|2018-01-16 22:30,17,115.4453,115.4531,115.4141,115.4297,11480
20180301|2018-01-16 23:00,17,115.4297,115.4297,115.4219,115.4297,1544
20180301|2018-01-16 23:30,17,115.4219,115.4219,115.4063,115.4141,4371
20180301|2018-01-17 00:00,17,115.4063,115.4297,115.4063,115.4297,2573
20180301|2018-01-17 00:30,17,115.4297,115.4297,115.4141,115.4141,3732
20180301|2018-01-17 01:00,17,115.4219,115.4219,115.3906,115.4219,10287
20180301|2018-01-17 01:30,17,115.4219,115.4609,115.4063,115.4219,14066
20180301|2018-01-17 02:00,17,115.4141,115.4297,115.3828,115.4297,14228
20180301|2018-01-17 02:30,17,115.4297,115.4297,115.3984,115.3984,6549
20180301|2018-01-17 03:00,17,115.3984,115.4063,115.3828,115.3984,5755
20180301|2018-01-17 03:30,17,115.3906,115.4141,115.3906,115.4063,4296
20180301|2018-01-17 04:00,17,115.4141,115.4141,115.3984,115.4141,7289
20180301|2018-01-17 04:30,17,115.4063,115.4297,115.4063,115.4219,7243
20180301|2018-01-17 05:00,17,115.4297,115.4297,115.3906,115.3906,9042
20180301|2018-01-17 05:30,17,115.3906,115.3984,115.3828,115.3906,5379
20180301|2018-01-17 06:00,17,115.3906,115.3906,115.3672,115.3906,13604
20180301|2018-01-17 06:30,17,115.3906,115.4141,115.3828,115.3984,19226
20180301|2018-01-17 07:00,17,115.4063,115.4297,115.3906,115.4297,23151
20180301|2018-01-17 07:30,17,115.4219,115.4453,115.3672,115.375,39779
20180301|2018-01-17 08:00,17,115.375,115.3906,115.3516,115.375,57399
20180301|2018-01-17 08:30,17,115.375,115.4219,115.375,115.4063,42564
20180301|2018-01-17 09:00,17,115.4063,115.4375,115.3906,115.4219,57112
20180301|2018-01-17 09:30,17,115.4297,115.4375,115.3984,115.4063,35123
20180301|2018-01-17 10:00,17,115.3984,115.4063,115.375,115.3906,35728
20180301|2018-01-17 10:30,17,115.3906,115.3906,115.3359,115.3594,64916
20180301|2018-01-17 11:00,17,115.3594,115.3828,115.3594,115.375,31896
20180301|2018-01-17 11:30,17,115.375,115.3828,115.3594,115.3672,14295
20180301|2018-01-17 12:00,17,115.3672,115.4063,115.3594,115.3984,29770
20180301|2018-01-17 12:30,17,115.3984,115.3984,115.3828,115.3828,11406
20180301|2018-01-17 13:00,17,115.3828,115.3828,115.3281,115.3359,30965
20180301|2018-01-17 13:30,17,115.3359,115.3359,115.2969,115.3203,85355
20180301|2018-01-17 14:00,17,115.3203,115.3594,115.3125,115.3438,39746
20180301|2018-01-17 14:30,17,115.3516,115.3516,115.3203,115.3359,21222
20180301|2018-01-17 15:00,17,115.3359,115.3438,115.2969,115.3047,17071
20180301|2018-01-17 15:30,17,115.3047,115.3047,115.2578,115.2578,25969
20180301|2018-01-17 17:00,18,115.2578,115.2734,115.25,115.2578,6181
20180301|2018-01-17 17:30,18,115.2578,115.2656,115.25,115.2578,2108
20180301|2018-01-17 18:00,18,115.2578,115.2734,115.2578,115.2734,3176
20180301|2018-01-17 18:30,18,115.2734,115.2813,115.2578,115.2813,2952
20180301|2018-01-17 19:00,18,115.2734,115.2734,115.2578,115.2656,2961
20180301|2018-01-17 19:30,18,115.2656,115.2734,115.25,115.2656,2246
20180301|2018-01-17 20:00,18,115.2578,115.2734,115.2578,115.2734,3229
20180301|2018-01-17 20:30,18,115.2734,115.2813,115.2656,115.2734,3207
20180301|2018-01-17 21:00,18,115.2734,115.2813,115.2734,115.2734,1968
20180301|2018-01-17 21:30,18,115.2734,115.2813,115.2656,115.2734,522
20180301|2018-01-17 22:00,18,115.2734,115.2734,115.2656,115.2734,2057
20180301|2018-01-17 22:30,18,115.2734,115.2813,115.2656,115.2734,1427
20180301|2018-01-17 23:00,18,115.2734,115.2734,115.2656,115.2734,650
20180301|2018-01-17 23:30,18,115.2734,115.2734,115.2656,115.2734,1720
20180301|2018-01-18 00:00,18,115.2734,115.2813,115.2656,115.2656,1489
20180301|2018-01-18 00:30,18,115.2656,115.2734,115.25,115.2578,2219
20180301|2018-01-18 01:00,18,115.2578,115.2656,115.2266,115.2266,12054
20180301|2018-01-18 01:30,18,115.2266,115.25,115.2188,115.25,18158
20180301|2018-01-18 02:00,18,115.25,115.2813,115.2344,115.2656,14622
20180301|2018-01-18 02:30,18,115.2656,115.2656,115.2422,115.2656,11152
20180301|2018-01-18 03:00,18,115.2656,115.2734,115.25,115.25,12707
20180301|2018-01-18 03:30,18,115.25,115.2578,115.1953,115.2109,24264
20180301|2018-01-18 04:00,18,115.2109,115.2344,115.2031,115.2344,13763
20180301|2018-01-18 04:30,18,115.2344,115.25,115.2266,115.25,18835
20180301|2018-01-18 05:00,18,115.25,115.2578,115.2422,115.25,10099
20180301|2018-01-18 05:30,18,115.2578,115.2578,115.2422,115.25,5204
20180301|2018-01-18 06:00,18,115.25,115.2969,115.25,115.2734,38218
20180301|2018-01-18 06:30,18,115.2734,115.2813,115.2422,115.2422,15936
20180301|2018-01-18 07:00,18,115.2422,115.25,115.2031,115.2344,42498
20180301|2018-01-18 07:30,18,115.2344,115.2578,115.1875,115.2422,48986
20180301|2018-01-18 08:00,18,115.2422,115.25,115.2109,115.2266,48772
20180301|2018-01-18 08:30,18,115.2188,115.2969,115.2188,115.2422,83547
20180301|2018-01-18 09:00,18,115.2422,115.2734,115.2422,115.25,34729
20180301|2018-01-18 09:30,18,115.2422,115.25,115.2188,115.2422,36299
20180301|2018-01-18 10:00,18,115.2422,115.2969,115.2266,115.2891,57718
20180301|2018-01-18 10:30,18,115.2891,115.2969,115.2344,115.2578,53835
20180301|2018-01-18 11:00,18,115.25,115.2891,115.25,115.2656,27779
20180301|2018-01-18 11:30,18,115.2734,115.2891,115.2656,115.2656,36431
20180301|2018-01-18 12:00,18,115.2656,115.2813,115.2578,115.2656,19997
20180301|2018-01-18 12:30,18,115.2656,115.2734,115.2422,115.25,25756
20180301|2018-01-18 13:00,18,115.2422,115.2734,115.2344,115.2578,33382
20180301|2018-01-18 13:30,18,115.2578,115.2813,115.25,115.2656,38945
20180301|2018-01-18 14:00,18,115.2734,115.2813,115.2188,115.2266,38941
20180301|2018-01-18 14:30,18,115.2266,115.25,115.2109,115.2422,42447
20180301|2018-01-18 15:00,18,115.2422,115.2656,115.2344,115.2344,11659
20180301|2018-01-18 15:30,18,115.2422,115.2422,115.2109,115.2266,11662
20180301|2018-01-18 17:00,19,115.2266,115.25,115.2266,115.2344,2818
20180301|2018-01-18 17:30,19,115.2344,115.2422,115.2344,115.2422,232
20180301|2018-01-18 18:00,19,115.2422,115.25,115.2266,115.2266,3663
20180301|2018-01-18 18:30,19,115.2266,115.2344,115.2109,115.2188,2792
20180301|2018-01-18 19:00,19,115.2188,115.2188,115.1953,115.2031,2596
20180301|2018-01-18 19:30,19,115.2031,115.2031,115.1797,115.1953,4769
20180301|2018-01-18 20:00,19,115.1953,115.2031,115.1719,115.1797,3883
20180301|2018-01-18 20:30,19,115.1719,115.2031,115.1719,115.1953,3056
20180301|2018-01-18 21:00,19,115.1953,115.2109,115.1797,115.2109,2393
20180301|2018-01-18 21:30,19,115.2031,115.2109,115.2031,115.2031,3470
20180301|2018-01-18 22:00,19,115.2031,115.2031,115.1953,115.1953,895
20180301|2018-01-18 22:30,19,115.2031,115.2188,115.1953,115.2188,1963
20180301|2018-01-18 23:00,19,115.2188,115.2266,115.2109,115.2109,1212
20180301|2018-01-18 23:30,19,115.2188,115.2266,115.2109,115.2266,1573
20180301|2018-01-19 00:00,19,115.2188,115.2266,115.2109,115.2109,1372
20180301|2018-01-19 00:30,19,115.2109,115.2109,115.1875,115.1953,5995
20180301|2018-01-19 01:00,19,115.1953,115.2109,115.1875,115.2109,8061
20180301|2018-01-19 01:30,19,115.2188,115.2188,115.1953,115.2031,4623
20180301|2018-01-19 02:00,19,115.2031,115.2266,115.1953,115.2109,7025
20180301|2018-01-19 02:30,19,115.2188,115.2422,115.2031,115.2266,13800
20180301|2018-01-19 03:00,19,115.2344,115.2422,115.2266,115.2422,7065
20180301|2018-01-19 03:30,19,115.25,115.25,115.2188,115.2188,8126
20180301|2018-01-19 04:00,19,115.2266,115.25,115.2266,115.25,4843
20180301|2018-01-19 04:30,19,115.25,115.25,115.2188,115.2266,10162
20180301|2018-01-19 05:00,19,115.2188,115.25,115.2188,115.2344,11446
20180301|2018-01-19 05:30,19,115.2422,115.2422,115.2188,115.2266,6201
20180301|2018-01-19 06:00,19,115.2188,115.2266,115.2031,115.2188,12001
20180301|2018-01-19 06:30,19,115.2109,115.25,115.2109,115.2344,25659
20180301|2018-01-19 07:00,19,115.2266,115.2656,115.2031,115.2656,43032
20180301|2018-01-19 07:30,19,115.2578,115.2734,115.2266,115.2656,66123
20180301|2018-01-19 08:00,19,115.2734,115.2734,115.2109,115.2109,44361
20180301|2018-01-19 08:30,19,115.2109,115.2188,115.125,115.1797,132555
20180301|2018-01-19 09:00,19,115.1719,115.2188,115.1641,115.2188,56289
20180301|2018-01-19 09:30,19,115.2109,115.2188,115.1641,115.1797,42385
20180301|2018-01-19 10:00,19,115.1719,115.2266,115.1563,115.2109,39836
20180301|2018-01-19 10:30,19,115.2031,115.2188,115.1875,115.2109,23988
20180301|2018-01-19 11:00,19,115.2031,115.2188,115.1797,115.2031,26203
20180301|2018-01-19 11:30,19,115.2031,115.2188,115.1875,115.2109,18826
20180301|2018-01-19 12:00,19,115.2031,115.2188,115.1875,115.1875,12466
20180301|2018-01-19 12:30,19,115.1797,115.1875,115.1563,115.1875,15635
20180301|2018-01-19 13:00,19,115.1875,115.1875,115.1563,115.1641,20456
20180301|2018-01-19 13:30,19,115.1641,115.1641,115.1406,115.1406,26700
20180301|2018-01-19 14:00,19,115.1484,115.1484,115.1172,115.125,23919
20180301|2018-01-19 14:30,19,115.125,115.125,115.0781,115.0938,20697
20180301|2018-01-19 15:00,19,115.0859,115.1094,115.0703,115.0781,12885
20180301|2018-01-19 15:30,19,115.0781,115.0859,115.0625,115.0703,15004
20180301|2018-01-21 17:00,22,115.1172,115.125,115,115.0156,24656
20180301|2018-01-21 17:30,22,115.0156,115.0469,115.0078,115.0391,9778
20180301|2018-01-21 18:00,22,115.0391,115.0547,115.0156,115.0156,9134
20180301|2018-01-21 18:30,22,115.0156,115.0469,115.0156,115.0391,3724
20180301|2018-01-21 19:00,22,115.0391,115.0469,115.0391,115.0391,1539
20180301|2018-01-21 19:30,22,115.0391,115.0469,115.0391,115.0469,2484
20180301|2018-01-21 20:00,22,115.0469,115.0469,115.0234,115.0313,3167
20180301|2018-01-21 20:30,22,115.0313,115.0391,115.0313,115.0391,1028
20180301|2018-01-21 21:00,22,115.0469,115.0469,115.0391,115.0391,903
20180301|2018-01-21 21:30,22,115.0469,115.0781,115.0469,115.0703,2148
20180301|2018-01-21 22:00,22,115.0781,115.0859,115.0781,115.0859,2143
20180301|2018-01-21 22:30,22,115.0859,115.1094,115.0859,115.1016,3982
20180301|2018-01-21 23:00,22,115.1016,115.1172,115.1016,115.1016,3194
20180301|2018-01-21 23:30,22,115.1016,115.1094,115.1016,115.1016,1639
20180301|2018-01-22 00:00,22,115.1094,115.1094,115.1016,115.1016,1301
20180301|2018-01-22 00:30,22,115.1016,115.1094,115.0938,115.0938,3650
20180301|2018-01-22 01:00,22,115.1016,115.1094,115.0859,115.1094,5946
20180301|2018-01-22 01:30,22,115.1094,115.125,115.1016,115.1172,5280
20180301|2018-01-22 02:00,22,115.125,115.1328,115.0703,115.0781,10406
20180301|2018-01-22 02:30,22,115.0781,115.1094,115.0625,115.0938,9529
20180301|2018-01-22 03:00,22,115.0859,115.1094,115.0859,115.1016,6442
20180301|2018-01-22 03:30,22,115.1016,115.1094,115.0781,115.0781,7656
20180301|2018-01-22 04:00,22,115.0781,115.0938,115.0703,115.0859,6948
20180301|2018-01-22 04:30,22,115.0859,115.1094,115.0781,115.1016,4979
20180301|2018-01-22 05:00,22,115.0938,115.1016,115.0859,115.0938,4260
20180301|2018-01-22 05:30,22,115.0938,115.1172,115.0938,115.1094,5824
20180301|2018-01-22 06:00,22,115.1016,115.1016,115.0703,115.0781,12098
20180301|2018-01-22 06:30,22,115.0781,115.0781,115.0313,115.0391,26114
20180301|2018-01-22 07:00,22,115.0313,115.1016,115.0313,115.0938,37127
20180301|2018-01-22 07:30,22,115.0859,115.1094,115.0625,115.0781,25172
20180301|2018-01-22 08:00,22,115.0859,115.1406,115.0859,115.1172,39747
20180301|2018-01-22 08:30,22,115.1172,115.125,115.1016,115.1016,28775
20180301|2018-01-22 09:00,22,115.1016,115.125,115.0938,115.125,26626
20180301|2018-01-22 09:30,22,115.125,115.1641,115.1094,115.1484,46138
20180301|2018-01-22 10:00,22,115.1563,115.1641,115.1406,115.1484,42994
20180301|2018-01-22 10:30,22,115.1563,115.1719,115.1094,115.1094,29786
20180301|2018-01-22 11:00,22,115.1016,115.1094,115.0625,115.1016,43157
20180301|2018-01-22 11:30,22,115.1094,115.1094,115.0547,115.0625,48915
20180301|2018-01-22 12:00,22,115.0625,115.0703,115.0313,115.0391,20032
20180301|2018-01-22 12:30,22,115.0391,115.0547,115.0313,115.0469,14396
20180301|2018-01-22 13:00,22,115.0391,115.0547,115.0234,115.0313,17831
20180301|2018-01-22 13:30,22,115.0391,115.0625,115.0313,115.0469,26796
20180301|2018-01-22 14:00,22,115.0391,115.0625,115.0313,115.0625,29555
20180301|2018-01-22 14:30,22,115.0547,115.0781,115.0547,115.0703,18795
20180301|2018-01-22 15:00,22,115.0625,115.0781,115.0547,115.0625,8441
20180301|2018-01-22 15:30,22,115.0625,115.0781,115.0547,115.0781,13115
20180301|2018-01-22 17:00,23,115.0859,115.0859,115.0469,115.0469,1320
20180301|2018-01-22 17:30,23,115.0547,115.0703,115.0547,115.0625,703
20180301|2018-01-22 18:00,23,115.0625,115.0703,115.0547,115.0547,1557
20180301|2018-01-22 18:30,23,115.0547,115.0703,115.0547,115.0625,1112
20180301|2018-01-22 19:00,23,115.0625,115.0703,115.0625,115.0625,200
20180301|2018-01-22 19:30,23,115.0703,115.0781,115.0625,115.0703,1541
20180301|2018-01-22 20:00,23,115.0781,115.0781,115.0703,115.0781,1716
20180301|2018-01-22 20:30,23,115.0781,115.0781,115.0625,115.0781,1137
20180301|2018-01-22 21:00,23,115.0781,115.0938,115.0703,115.0859,6035
20180301|2018-01-22 21:30,23,115.0859,115.1172,115.0781,115.1016,3890
20180301|2018-01-22 22:00,23,115.1016,115.1094,115.0938,115.0938,3693
20180301|2018-01-22 22:30,23,115.1016,115.1172,115.0938,115.1016,1255
20180301|2018-01-22 23:00,23,115.1016,115.1094,115.1016,115.1016,198
20180301|2018-01-22 23:30,23,115.1016,115.1328,115.1016,115.1172,2714
20180301|2018-01-23 00:00,23,115.1172,115.1328,115.1172,115.1172,2263
20180301|2018-01-23 00:30,23,115.1172,115.1328,115.1172,115.125,3269
20180301|2018-01-23 01:00,23,115.125,115.1563,115.1094,115.1563,7264
20180301|2018-01-23 01:30,23,115.1563,115.1719,115.1484,115.1484,10427
20180301|2018-01-23 02:00,23,115.1484,115.1719,115.1484,115.1719,7279
20180301|2018-01-23 02:30,23,115.1641,115.1875,115.1563,115.1875,18977
20180301|2018-01-23 03:00,23,115.1797,115.1953,115.1641,115.1719,16952
20180301|2018-01-23 03:30,23,115.1641,115.1797,115.1641,115.1719,4758
20180301|2018-01-23 04:00,23,115.1719,115.1953,115.1719,115.1719,5875
20180301|2018-01-23 04:30,23,115.1719,115.1797,115.1563,115.1641,8411
20180301|2018-01-23 05:00,23,115.1563,115.1953,115.1563,115.1797,8904
20180301|2018-01-23 05:30,23,115.1719,115.1875,115.1641,115.1719,5706
20180301|2018-01-23 06:00,23,115.1719,115.1719,115.1406,115.1484,10724
20180301|2018-01-23 06:30,23,115.1563,115.1875,115.1563,115.1797,19615
20180301|2018-01-23 07:00,23,115.1797,115.2031,115.1484,115.1719,46085
20180301|2018-01-23 07:30,23,115.1641,115.2344,115.1641,115.2188,55924
20180301|2018-01-23 08:00,23,115.2188,115.2266,115.1719,115.1953,34015
20180301|2018-01-23 08:30,23,115.1875,115.2266,115.1641,115.2109,40068
20180301|2018-01-23 09:00,23,115.2109,115.2422,115.1953,115.2344,31659
20180301|2018-01-23 09:30,23,115.2422,115.25,115.2188,115.2188,27940
20180301|2018-01-23 10:00,23,115.2188,115.2188,115.1953,115.2109,49113
20180301|2018-01-23 10:30,23,115.2109,115.2344,115.1953,115.2109,25769
20180301|2018-01-23 11:00,23,115.2109,115.2109,115.1875,115.1875,15643
20180301|2018-01-23 11:30,23,115.1875,115.2031,115.1797,115.1953,15310
20180301|2018-01-23 12:00,23,115.1953,115.2188,115.1797,115.1797,22724
20180301|2018-01-23 12:30,23,115.1875,115.2188,115.1797,115.1953,27984
20180301|2018-01-23 13:00,23,115.2031,115.2422,115.1953,115.2344,38518
20180301|2018-01-23 13:30,23,115.2344,115.2422,115.2109,115.2344,37252
20180301|2018-01-23 14:00,23,115.2422,115.2422,115.2188,115.2188,29087
20180301|2018-01-23 14:30,23,115.2188,115.2422,115.2188,115.2422,18377
20180301|2018-01-23 15:00,23,115.2422,115.2656,115.2344,115.25,12877
20180301|2018-01-23 15:30,23,115.2578,115.2656,115.2422,115.2578,8705
20180301|2018-01-23 17:00,24,115.2578,115.2656,115.25,115.2578,1642
20180301|2018-01-23 17:30,24,115.2578,115.2891,115.2578,115.2813,3160
20180301|2018-01-23 18:00,24,115.2813,115.2813,115.2734,115.2734,2250
20180301|2018-01-23 18:30,24,115.2734,115.2734,115.2578,115.2578,2299
20180301|2018-01-23 19:00,24,115.2578,115.2578,115.2266,115.2422,3738
20180301|2018-01-23 19:30,24,115.2422,115.25,115.2344,115.25,3920
20180301|2018-01-23 20:00,24,115.25,115.2578,115.2422,115.25,1649
20180301|2018-01-23 20:30,24,115.25,115.2578,115.2422,115.2422,1235
20180301|2018-01-23 21:00,24,115.2422,115.2422,115.2344,115.2344,1323
20180301|2018-01-23 21:30,24,115.2422,115.2422,115.2344,115.2344,2759
20180301|2018-01-23 22:00,24,115.2344,115.2422,115.2344,115.2422,762
20180301|2018-01-23 22:30,24,115.2344,115.2344,115.2266,115.2344,674
20180301|2018-01-23 23:00,24,115.2344,115.2344,115.2109,115.2109,1672
20180301|2018-01-23 23:30,24,115.2109,115.2344,115.2109,115.2266,2975
20180301|2018-01-24 00:00,24,115.2344,115.25,115.2344,115.2344,2764
20180301|2018-01-24 00:30,24,115.2344,115.2422,115.2266,115.2422,4010
20180301|2018-01-24 01:00,24,115.2422,115.2422,115.2188,115.2188,9883
20180301|2018-01-24 01:30,24,115.2188,115.2344,115.2031,115.2031,3964
20180301|2018-01-24 02:00,24,115.2031,115.2266,115.1953,115.2188,11689
20180301|2018-01-24 02:30,24,115.2188,115.25,115.2188,115.2344,5678
20180301|2018-01-24 03:00,24,115.2344,115.2422,115.2109,115.2266,7442
20180301|2018-01-24 03:30,24,115.2188,115.2188,115.2031,115.2188,6922
20180301|2018-01-24 04:00,24,115.2188,115.2188,115.1797,115.1953,8021
20180301|2018-01-24 04:30,24,115.1875,115.2266,115.1875,115.2266,8542
20180301|2018-01-24 05:00,24,115.2188,115.2344,115.2188,115.2266,5701
20180301|2018-01-24 05:30,24,115.2266,115.2422,115.1875,115.1953,11795
20180301|2018-01-24 06:00,24,115.1953,115.1953,115.1563,115.1797,20883
20180301|2018-01-24 06:30,24,115.1797,115.1953,115.125,115.1328,29113
20180301|2018-01-24 07:00,24,115.1328,115.1484,115.125,115.1484,35124
20180301|2018-01-24 07:30,24,115.1484,115.1719,115.1172,115.1563,67982
20180301|2018-01-24 08:00,24,115.1563,115.1953,115.1484,115.1875,38660
20180301|2018-01-24 08:30,24,115.1875,115.1953,115.1406,115.1563,39245
20180301|2018-01-24 09:00,24,115.1563,115.1719,115.1172,115.1406,34602
20180301|2018-01-24 09:30,24,115.1328,115.1484,115.1016,115.1328,57138
20180301|2018-01-24 10:00,24,115.1328,115.1484,115.1094,115.1406,56783
20180301|2018-01-24 10:30,24,115.1406,115.1563,115.125,115.1406,55300
20180301|2018-01-24 11:00,24,115.1406,115.1719,115.125,115.1563,39448
20180301|2018-01-24 11:30,24,115.1641,115.1953,115.1563,115.1797,33449
20180301|2018-01-24 12:00,24,115.1797,115.2188,115.1484,115.1875,76287
20180301|2018-01-24 12:30,24,115.1875,115.1953,115.1563,115.1719,31362
20180301|2018-01-24 13:00,24,115.1719,115.1875,115.1484,115.1484,17432
20180301|2018-01-24 13:30,24,115.1484,115.1641,115.1094,115.1172,57875
20180301|2018-01-24 14:00,24,115.1172,115.1641,115.1172,115.1563,46418
20180301|2018-01-24 14:30,24,115.1563,115.1641,115.1406,115.1484,15212
20180301|2018-01-24 15:00,24,115.1484,115.1641,115.1328,115.1328,12146
20180301|2018-01-24 15:30,24,115.1328,115.1563,115.1328,115.1484,8565
20180301|2018-01-24 17:00,25,115.1563,115.1641,115.1406,115.1563,787
20180301|2018-01-24 17:30,25,115.1563,115.1641,115.1406,115.1484,1487
20180301|2018-01-24 18:00,25,115.1406,115.1484,115.125,115.1328,2544
20180301|2018-01-24 18:30,25,115.1328,115.1406,115.125,115.1328,1443
20180301|2018-01-24 19:00,25,115.1328,115.1484,115.1328,115.1406,961
20180301|2018-01-24 19:30,25,115.1484,115.1484,115.1328,115.1484,2696
20180301|2018-01-24 20:00,25,115.1484,115.1797,115.1484,115.1719,3579
20180301|2018-01-24 20:30,25,115.1719,115.1797,115.1641,115.1797,1347
20180301|2018-01-24 21:00,25,115.1797,115.1953,115.1641,115.1875,3386
20180301|2018-01-24 21:30,25,115.1953,115.2109,115.1797,115.1797,6284
20180301|2018-01-24 22:00,25,115.1797,115.2031,115.1797,115.1953,2248
20180301|2018-01-24 22:30,25,115.1953,115.2031,115.1875,115.1953,1163
20180301|2018-01-24 23:00,25,115.1953,115.2031,115.1875,115.1953,1059
20180301|2018-01-24 23:30,25,115.1953,115.2031,115.1875,115.1953,587
20180301|2018-01-25 00:00,25,115.1953,115.2031,115.1953,115.1953,482
20180301|2018-01-25 00:30,25,115.1953,115.2188,115.1953,115.2109,5177
20180301|2018-01-25 01:00,25,115.2109,115.2109,115.2031,115.2031,5556
20180301|2018-01-25 01:30,25,115.2031,115.2344,115.1953,115.2109,11600
20180301|2018-01-25 02:00,25,115.2109,115.2188,115.1797,115.1797,6201
20180301|2018-01-25 02:30,25,115.1797,115.1875,115.1563,115.1797,9456
20180301|2018-01-25 03:00,25,115.1719,115.2031,115.1719,115.1797,8526
20180301|2018-01-25 03:30,25,115.1719,115.1797,115.1719,115.1719,2210
20180301|2018-01-25 04:00,25,115.1719,115.1797,115.1641,115.1719,4227
20180301|2018-01-25 04:30,25,115.1719,115.1719,115.1406,115.1406,2542
20180301|2018-01-25 05:00,25,115.1484,115.1953,115.1406,115.1875,4655
20180301|2018-01-25 05:30,25,115.1875,115.2031,115.1719,115.1797,11738
20180301|2018-01-25 06:00,25,115.1797,115.2109,115.1797,115.1953,9092
20180301|2018-01-25 06:30,25,115.1953,115.2031,115.1719,115.1953,12989
20180301|2018-01-25 07:00,25,115.1953,115.2109,115.1484,115.1563,15858
20180301|2018-01-25 07:30,25,115.1563,115.1719,115.0625,115.0703,74132
20180301|2018-01-25 08:00,25,115.0781,115.0781,115,115.0313,78170
20180301|2018-01-25 08:30,25,115.0313,115.0625,114.9688,114.9922,76145
20180301|2018-01-25 09:00,25,114.9844,115.0469,114.9844,115.0078,51987
20180301|2018-01-25 09:30,25,115,115.0703,115,115.0547,30413
20180301|2018-01-25 10:00,25,115.0547,115.1094,115.0469,115.1016,34919
20180301|2018-01-25 10:30,25,115.0938,115.1094,115.0781,115.1016,34988
20180301|2018-01-25 11:00,25,115.0938,115.125,115.0938,115.1172,26564
20180301|2018-01-25 11:30,25,115.1172,115.125,115.0781,115.0938,28882
20180301|2018-01-25 12:00,25,115.1016,115.1719,115.0938,115.1563,42589
20180301|2018-01-25 12:30,25,115.1641,115.1719,115.1563,115.1641,17319
20180301|2018-01-25 13:00,25,115.1719,115.2031,115.1563,115.1719,39171
20180301|2018-01-25 13:30,25,115.1719,115.2266,115.1719,115.2188,51914
20180301|2018-01-25 14:00,25,115.2109,115.2344,115.1953,115.2109,38115
20180301|2018-01-25 14:30,25,115.2031,115.2344,115.2031,115.2266,30294
20180301|2018-01-25 15:00,25,115.2266,115.2344,115.1875,115.1953,15345
20180301|2018-01-25 15:30,25,115.1875,115.2031,115.1797,115.1953,14867
20180301|2018-01-25 17:00,26,115.1953,115.2031,115.1797,115.1875,2148
20180301|2018-01-25 17:30,26,115.1875,115.2031,115.1875,115.1875,2736
20180301|2018-01-25 18:00,26,115.1875,115.1875,115.1641,115.1719,2946
20180301|2018-01-25 18:30,26,115.1719,115.1797,115.1719,115.1719,1486
20180301|2018-01-25 19:00,26,115.1719,115.1719,115.1563,115.1719,4960
20180301|2018-01-25 19:30,26,115.1641,115.1797,115.1641,115.1719,4682
20180301|2018-01-25 20:00,26,115.1641,115.1719,115.1641,115.1641,1569
20180301|2018-01-25 20:30,26,115.1641,115.1797,115.1641,115.1641,3020
20180301|2018-01-25 21:00,26,115.1719,115.1797,115.1641,115.1719,2231
20180301|2018-01-25 21:30,26,115.1797,115.1797,115.1719,115.1719,1098
20180301|2018-01-25 22:00,26,115.1719,115.1797,115.1719,115.1797,726
20180301|2018-01-25 22:30,26,115.1797,115.1797,115.1719,115.1719,220
20180301|2018-01-25 23:00,26,115.1719,115.1797,115.1719,115.1719,233
20180301|2018-01-25 23:30,26,115.1719,115.1797,115.1719,115.1797,680
20180301|2018-01-26 00:00,26,115.1797,115.1875,115.1797,115.1797,2315
20180301|2018-01-26 00:30,26,115.1797,115.1875,115.1641,115.1719,4612
20180301|2018-01-26 01:00,26,115.1719,115.1719,115.1484,115.1563,6014
20180301|2018-01-26 01:30,26,115.1563,115.1641,115.1328,115.1484,7804
20180301|2018-01-26 02:00,26,115.1484,115.1797,115.1484,115.1797,9711
20180301|2018-01-26 02:30,26,115.1719,115.1953,115.1719,115.1797,6220
20180301|2018-01-26 03:00,26,115.1797,115.1875,115.1484,115.1484,10602
20180301|2018-01-26 03:30,26,115.1406,115.1641,115.1406,115.1641,6142
20180301|2018-01-26 04:00,26,115.1641,115.1641,115.1172,115.1172,6311
20180301|2018-01-26 04:30,26,115.125,115.125,115.0938,115.1016,17018
20180301|2018-01-26 05:00,26,115.1016,115.1172,115.0859,115.0938,8560
20180301|2018-01-26 05:30,26,115.0859,115.0938,115.0391,115.0469,12118
20180301|2018-01-26 06:00,26,115.0469,115.0703,115.0391,115.0703,12733
20180301|2018-01-26 06:30,26,115.0625,115.0703,115.0234,115.0313,25140
20180301|2018-01-26 07:00,26,115.0313,115.0859,115.0234,115.0547,45640
20180301|2018-01-26 07:30,26,115.0469,115.1094,115.0469,115.0703,70862
20180301|2018-01-26 08:00,26,115.0703,115.0938,115.0313,115.0625,41010
20180301|2018-01-26 08:30,26,115.0625,115.0703,115,115.0156,45341
20180301|2018-01-26 09:00,26,115.0156,115.0234,114.9766,114.9922,39982
20180301|2018-01-26 09:30,26,114.9922,115.0078,114.9688,114.9922,36492
20180301|2018-01-26 10:00,26,114.9844,114.9922,114.9297,114.9609,60774
20180301|2018-01-26 10:30,26,114.9531,114.9609,114.9063,114.9219,46288
20180301|2018-01-26 11:00,26,114.9141,114.9531,114.9141,114.9453,29674
20180301|2018-01-26 11:30,26,114.9453,114.9453,114.9297,114.9453,19574
20180301|2018-01-26 12:00,26,114.9453,114.9766,114.9453,114.9688,26495
20180301|2018-01-26 12:30,26,114.9766,114.9766,114.9531,114.9609,18162
20180301|2018-01-26 13:00,26,114.9609,114.9766,114.9453,114.9453,24560
20180301|2018-01-26 13:30,26,114.9453,114.9688,114.9297,114.9688,50171
20180301|2018-01-26 14:00,26,114.9609,114.9688,114.9453,114.9609,24660
20180301|2018-01-26 14:30,26,114.9688,114.9844,114.9609,114.9766,17824
20180301|2018-01-26 15:00,26,114.9688,114.9766,114.9688,114.9688,3693
20180301|2018-01-26 15:30,26,114.9688,114.9766,114.9531,114.9609,13235
20180301|2018-01-28 17:00,29,114.9531,114.9531,114.9375,114.9531,1656
20180301|2018-01-28 17:30,29,114.9531,114.9844,114.9531,114.9766,2578
20180301|2018-01-28 18:00,29,114.9766,114.9844,114.9688,114.9766,1500
20180301|2018-01-28 18:30,29,114.9766,114.9766,114.9531,114.9609,4525
20180301|2018-01-28 19:00,29,114.9531,114.9531,114.8438,114.8594,17741
20180301|2018-01-28 19:30,29,114.8594,114.8828,114.8516,114.875,7290
20180301|2018-01-28 20:00,29,114.875,114.875,114.8594,114.8672,1767
20180301|2018-01-28 20:30,29,114.8672,114.875,114.8594,114.875,1637
20180301|2018-01-28 21:00,29,114.8672,114.8828,114.8672,114.8828,2141
20180301|2018-01-28 21:30,29,114.8828,114.8984,114.8828,114.8906,2921
20180301|2018-01-28 22:00,29,114.8906,114.8984,114.8906,114.8984,396
20180301|2018-01-28 22:30,29,114.8984,114.9063,114.8984,114.9063,967
20180301|2018-01-28 23:00,29,114.9063,114.9063,114.8672,114.875,2295
20180301|2018-01-28 23:30,29,114.875,114.8828,114.875,114.875,1117
20180301|2018-01-29 00:00,29,114.8828,114.8906,114.875,114.8828,1347
20180301|2018-01-29 00:30,29,114.875,114.8828,114.8125,114.8359,9742
20180301|2018-01-29 01:00,29,114.8359,114.8438,114.75,114.7813,23351
20180301|2018-01-29 01:30,29,114.7813,114.8125,114.7578,114.8047,17853
20180301|2018-01-29 02:00,29,114.8125,114.8281,114.7578,114.7578,20026
20180301|2018-01-29 02:30,29,114.7656,114.7891,114.7578,114.7578,10863
20180301|2018-01-29 03:00,29,114.7656,114.7656,114.7188,114.7266,22719
20180301|2018-01-29 03:30,29,114.7266,114.7344,114.6953,114.6953,22206
20180301|2018-01-29 04:00,29,114.6953,114.7266,114.6875,114.7109,12459
20180301|2018-01-29 04:30,29,114.7188,114.7344,114.6797,114.6797,16656
20180301|2018-01-29 05:00,29,114.6875,114.7188,114.6797,114.7109,12431
20180301|2018-01-29 05:30,29,114.7188,114.75,114.7031,114.75,12166
20180301|2018-01-29 06:00,29,114.7422,114.7813,114.7266,114.7266,20411
20180301|2018-01-29 06:30,29,114.7266,114.7422,114.7109,114.7188,11787
20180301|2018-01-29 07:00,29,114.7188,114.7969,114.6875,114.7891,63221
20180301|2018-01-29 07:30,29,114.7891,114.8125,114.7734,114.7969,58823
20180301|2018-01-29 08:00,29,114.7969,114.8359,114.7891,114.8281,17215
20180301|2018-01-29 08:30,29,114.8281,114.8438,114.7813,114.7891,40704
20180301|2018-01-29 09:00,29,114.7891,114.8047,114.7656,114.7734,27020
20180301|2018-01-29 09:30,29,114.7813,114.8125,114.7656,114.8047,48331
20180301|2018-01-29 10:00,29,114.8047,114.8125,114.7578,114.7656,57223
20180301|2018-01-29 10:30,29,114.7734,114.8125,114.7656,114.8047,23253
20180301|2018-01-29 11:00,29,114.8047,114.8438,114.8047,114.8359,36592
20180301|2018-01-29 11:30,29,114.8359,114.8594,114.8125,114.8203,22066
20180301|2018-01-29 12:00,29,114.8281,114.8359,114.8203,114.8281,12540
20180301|2018-01-29 12:30,29,114.8203,114.8672,114.8203,114.8594,18792
20180301|2018-01-29 13:00,29,114.8594,114.875,114.8438,114.8594,20669
20180301|2018-01-29 13:30,29,114.8594,114.8906,114.8516,114.875,43151
20180301|2018-01-29 14:00,29,114.8672,114.8906,114.8672,114.875,34642
20180301|2018-01-29 14:30,29,114.875,114.9063,114.875,114.8906,22712
20180301|2018-01-29 15:00,29,114.8906,114.9063,114.8828,114.8828,12508
20180301|2018-01-29 15:30,29,114.8828,114.8906,114.8672,114.8906,8460
20180301|2018-01-29 17:00,30,114.8828,114.8906,114.875,114.8906,1148
20180301|2018-01-29 17:30,30,114.8906,114.8906,114.8438,114.8516,2349
20180301|2018-01-29 18:00,30,114.8516,114.8672,114.8516,114.8594,2811
20180301|2018-01-29 18:30,30,114.8516,114.8516,114.8203,114.8281,3460
20180301|2018-01-29 19:00,30,114.8203,114.8359,114.8125,114.8281,4613
20180301|2018-01-29 19:30,30,114.8281,114.8359,114.7969,114.8047,4025
20180301|2018-01-29 20:00,30,114.8047,114.8047,114.7656,114.7734,6341
20180301|2018-01-29 20:30,30,114.7656,114.7813,114.7266,114.7734,10766
20180301|2018-01-29 21:00,30,114.7734,114.7813,114.7578,114.7734,3111
20180301|2018-01-29 21:30,30,114.7734,114.8203,114.7734,114.8203,8408
20180301|2018-01-29 22:00,30,114.8203,114.8594,114.8125,114.8359,9263
20180301|2018-01-29 22:30,30,114.8359,114.8672,114.8281,114.8594,5071
20180301|2018-01-29 23:00,30,114.8516,114.8594,114.8438,114.8594,2375
20180301|2018-01-29 23:30,30,114.8516,114.8594,114.8438,114.8438,2587
20180301|2018-01-30 00:00,30,114.8516,114.8516,114.8359,114.8438,3742
20180301|2018-01-30 00:30,30,114.8438,114.8438,114.8281,114.8281,3085
20180301|2018-01-30 01:00,30,114.8281,114.8438,114.8203,114.8359,4996
20180301|2018-01-30 01:30,30,114.8359,114.8438,114.8125,114.8203,6747
20180301|2018-01-30 02:00,30,114.8203,114.8594,114.8203,114.8438,8021
20180301|2018-01-30 02:30,30,114.8438,114.8984,114.8438,114.8828,14537
20180301|2018-01-30 03:00,30,114.8828,114.9609,114.8828,114.9375,25315
20180301|2018-01-30 03:30,30,114.9375,114.9609,114.9297,114.9297,15191
20180301|2018-01-30 04:00,30,114.9375,114.9531,114.9141,114.9531,6513
20180301|2018-01-30 04:30,30,114.9453,114.9609,114.9453,114.9609,12044
20180301|2018-01-30 05:00,30,114.9531,114.9688,114.9453,114.9531,6318
20180301|2018-01-30 05:30,30,114.9453,114.9453,114.8828,114.8984,11696
20180301|2018-01-30 06:00,30,114.8984,114.8984,114.875,114.875,13104
20180301|2018-01-30 06:30,30,114.875,114.8828,114.8516,114.8672,24516
20180301|2018-01-30 07:00,30,114.8672,114.8828,114.8203,114.8438,30147
20180301|2018-01-30 07:30,30,114.8438,114.875,114.8359,114.8672,40375
20180301|2018-01-30 08:00,30,114.875,114.8984,114.8594,114.8906,41274
20180301|2018-01-30 08:30,30,114.8828,114.8906,114.8203,114.875,74125
20180301|2018-01-30 09:00,30,114.875,114.9375,114.8672,114.8984,54096
20180301|2018-01-30 09:30,30,114.8906,114.9141,114.8594,114.8672,47238
20180301|2018-01-30 10:00,30,114.8672,114.875,114.8438,114.8516,34209
20180301|2018-01-30 10:30,30,114.8516,114.875,114.8516,114.8672,23993
20180301|2018-01-30 11:00,30,114.8672,114.8906,114.8594,114.875,15656
20180301|2018-01-30 11:30,30,114.875,114.8906,114.8672,114.875,19845
20180301|2018-01-30 12:00,30,114.8672,114.8828,114.8359,114.8594,27709
20180301|2018-01-30 12:30,30,114.8516,114.8516,114.8047,114.8125,41650
20180301|2018-01-30 13:00,30,114.8125,114.8359,114.8047,114.8359,28758
20180301|2018-01-30 13:30,30,114.8281,114.8594,114.8203,114.8359,43277
20180301|2018-01-30 14:00,30,114.8359,114.8438,114.8125,114.8203,32569
20180301|2018-01-30 14:30,30,114.8203,114.8281,114.8125,114.8125,15729
20180301|2018-01-30 15:00,30,114.8125,114.8438,114.8125,114.8281,12287
20180301|2018-01-30 15:30,30,114.8281,114.8359,114.8125,114.8203,9646
20180301|2018-01-30 17:00,31,114.8359,114.8438,114.8281,114.8359,1452
20180301|2018-01-30 17:30,31,114.8438,114.8438,114.8203,114.8359,2809
20180301|2018-01-30 18:00,31,114.8359,114.8359,114.8125,114.8203,2781
20180301|2018-01-30 18:30,31,114.8281,114.8516,114.8203,114.8516,2207
20180301|2018-01-30 19:00,31,114.8438,114.8594,114.8359,114.8516,4361
20180301|2018-01-30 19:30,31,114.8516,114.8906,114.8516,114.8828,5517
20180301|2018-01-30 20:00,31,114.8906,114.8984,114.8672,114.8672,3635
20180301|2018-01-30 20:30,31,114.8672,114.8828,114.8672,114.8828,2507
20180301|2018-01-30 21:00,31,114.8828,114.9063,114.8828,114.8828,3819
20180301|2018-01-30 21:30,31,114.8906,114.8984,114.8828,114.8906,2564
20180301|2018-01-30 22:00,31,114.8906,114.8984,114.8828,114.8906,811
20180301|2018-01-30 22:30,31,114.8828,114.8906,114.8828,114.8828,883
20180301|2018-01-30 23:00,31,114.8828,114.8906,114.875,114.8906,2239
20180301|2018-01-30 23:30,31,114.8906,114.8984,114.8828,114.8984,1797
20180301|2018-01-31 00:00,31,114.8906,114.8984,114.8828,114.8984,1814
20180301|2018-01-31 00:30,31,114.8984,114.8984,114.8828,114.8906,6534
20180301|2018-01-31 01:00,31,114.8906,114.8984,114.8828,114.8984,5324
20180301|2018-01-31 01:30,31,114.8984,114.9375,114.8906,114.9297,15192
20180301|2018-01-31 02:00,31,114.9375,114.9453,114.9219,114.9297,11895
20180301|2018-01-31 02:30,31,114.9297,114.9297,114.8906,114.9141,9409
20180301|2018-01-31 03:00,31,114.9063,114.9219,114.9063,114.9141,8257
20180301|2018-01-31 03:30,31,114.9219,114.9375,114.9141,114.9219,4215
20180301|2018-01-31 04:00,31,114.9141,114.9297,114.9063,114.9141,4501
20180301|2018-01-31 04:30,31,114.9141,114.9141,114.8828,114.8906,3167
20180301|2018-01-31 05:00,31,114.8906,114.8984,114.875,114.8906,5409
20180301|2018-01-31 05:30,31,114.8906,114.9063,114.8828,114.8828,3742
20180301|2018-01-31 06:00,31,114.8828,114.9063,114.8672,114.8984,13236
20180301|2018-01-31 06:30,31,114.8984,114.8984,114.8516,114.8594,14545
20180301|2018-01-31 07:00,31,114.8516,114.8594,114.7891,114.8047,43255
20180301|2018-01-31 07:30,31,114.8125,114.8828,114.7891,114.8438,100064
20180301|2018-01-31 08:00,31,114.8359,114.8594,114.8047,114.8438,60100
20180301|2018-01-31 08:30,31,114.8516,114.8594,114.7656,114.7656,53248
20180301|2018-01-31 09:00,31,114.7656,114.7891,114.7266,114.7422,64834
20180301|2018-01-31 09:30,31,114.7422,114.75,114.6641,114.6719,81851
20180301|2018-01-31 10:00,31,114.6641,114.7109,114.6563,114.6797,80704
20180301|2018-01-31 10:30,31,114.6875,114.6953,114.6484,114.6641,42506
20180301|2018-01-31 11:00,31,114.6641,114.7031,114.6641,114.6875,54866
20180301|2018-01-31 11:30,31,114.6953,114.7188,114.6875,114.6953,19058
20180301|2018-01-31 12:00,31,114.6953,114.7188,114.6875,114.6875,16038
20180301|2018-01-31 12:30,31,114.6875,114.7031,114.6719,114.6875,30318
20180301|2018-01-31 13:00,31,114.6875,114.7422,114.5859,114.6484,133037
20180301|2018-01-31 13:30,31,114.6406,114.7266,114.625,114.7188,160058
20180301|2018-01-31 14:00,31,114.7109,114.75,114.6953,114.7266,146600
20180301|2018-01-31 14:30,31,114.7266,114.7344,114.6797,114.7188,49059
20180301|2018-01-31 15:00,31,114.7188,114.7188,114.6953,114.7188,23606
20180301|2018-01-31 15:30,31,114.7188,114.75,114.7109,114.75,24900
20180301|2018-01-31 17:00,1,114.7422,114.7422,114.6641,114.6641,6227
20180301|2018-01-31 17:30,1,114.6719,114.7031,114.6641,114.6719,5687
20180301|2018-01-31 18:00,1,114.6719,114.6797,114.6328,114.6406,6441
20180301|2018-01-31 18:30,1,114.6484,114.6484,114.6328,114.6406,5982
20180301|2018-01-31 19:00,1,114.6328,114.6406,114.5938,114.6094,8821
20180301|2018-01-31 19:30,1,114.6094,114.6328,114.6016,114.6328,3327
20180301|2018-01-31 20:00,1,114.6328,114.6328,114.6016,114.6172,12423
20180301|2018-01-31 20:30,1,114.6094,114.6484,114.5938,114.6328,11071
20180301|2018-01-31 21:00,1,114.6406,114.6484,114.6328,114.6406,2498
20180301|2018-01-31 21:30,1,114.6406,114.6406,114.625,114.625,2056
20180301|2018-01-31 22:00,1,114.625,114.6484,114.625,114.6484,2156
20180301|2018-01-31 22:30,1,114.6484,114.6641,114.6328,114.6641,3562
20180301|2018-01-31 23:00,1,114.6641,114.6719,114.6563,114.6641,1858
20180301|2018-01-31 23:30,1,114.6641,114.6641,114.6563,114.6563,2747
20180301|2018-02-01 00:00,1,114.6563,114.6641,114.6406,114.6484,7373
20180301|2018-02-01 00:30,1,114.6484,114.6484,114.625,114.625,2808
20180301|2018-02-01 01:00,1,114.625,114.6406,114.6016,114.6094,9659
20180301|2018-02-01 01:30,1,114.6016,114.6094,114.5625,114.5625,20218
20180301|2018-02-01 02:00,1,114.5625,114.6094,114.5625,114.5938,17966
20180301|2018-02-01 02:30,1,114.5938,114.6328,114.5859,114.6328,14122
20180301|2018-02-01 03:00,1,114.6328,114.6484,114.6172,114.6406,13409
20180301|2018-02-01 03:30,1,114.6484,114.6484,114.6172,114.6172,8078
20180301|2018-02-01 04:00,1,114.6172,114.625,114.5938,114.6172,13183
20180301|2018-02-01 04:30,1,114.6172,114.625,114.6016,114.6094,8631
20180301|2018-02-01 05:00,1,114.6094,114.6172,114.5781,114.5859,6821
20180301|2018-02-01 05:30,1,114.5859,114.5938,114.5625,114.5859,16784
20180301|2018-02-01 06:00,1,114.5859,114.6094,114.5781,114.5859,15215
20180301|2018-02-01 06:30,1,114.5938,114.625,114.5781,114.6094,15772
20180301|2018-02-01 07:00,1,114.6094,114.6406,114.5859,114.6328,30661
20180301|2018-02-01 07:30,1,114.6328,114.6953,114.6094,114.6563,58611
20180301|2018-02-01 08:00,1,114.6641,114.7031,114.6641,114.6953,35458
20180301|2018-02-01 08:30,1,114.6953,114.7031,114.6563,114.6875,56198
20180301|2018-02-01 09:00,1,114.6797,114.7266,114.6406,114.7109,59156
20180301|2018-02-01 09:30,1,114.7109,114.7344,114.6719,114.6797,54946
20180301|2018-02-01 10:00,1,114.6797,114.6875,114.6563,114.6641,38184
20180301|2018-02-01 10:30,1,114.6563,114.6641,114.6094,114.6172,59734
20180301|2018-02-01 11:00,1,114.6094,114.6719,114.6094,114.6719,41255
20180301|2018-02-01 11:30,1,114.6641,114.6719,114.6094,114.6172,29175
20180301|2018-02-01 12:00,1,114.625,114.625,114.5938,114.6016,29323
20180301|2018-02-01 12:30,1,114.6094,114.6094,114.5547,114.5703,43949
20180301|2018-02-01 13:00,1,114.5781,114.5781,114.5156,114.5547,57071
20180301|2018-02-01 13:30,1,114.5469,114.5703,114.5391,114.5547,42231
20180301|2018-02-01 14:00,1,114.5547,114.5547,114.5078,114.5156,40581
20180301|2018-02-01 14:30,1,114.5234,114.5313,114.4844,114.5,47758
20180301|2018-02-01 15:00,1,114.4922,114.5547,114.4922,114.5391,24907
20180301|2018-02-01 15:30,1,114.5391,114.5391,114.4922,114.4922,19037
20180301|2018-02-01 17:00,2,114.4922,114.5,114.4609,114.4688,5212
20180301|2018-02-01 17:30,2,114.4688,114.4922,114.4688,114.4922,2343
20180301|2018-02-01 18:00,2,114.4922,114.4922,114.4688,114.4688,9560
20180301|2018-02-01 18:30,2,114.4766,114.5078,114.4688,114.5,5418
20180301|2018-02-01 19:00,2,114.4922,114.5313,114.4922,114.5313,9503
20180301|2018-02-01 19:30,2,114.5313,114.5313,114.4922,114.4922,4996
20180301|2018-02-01 20:00,2,114.5,114.5,114.4922,114.5,3155
20180301|2018-02-01 20:30,2,114.5,114.5,114.4766,114.4844,2568
20180301|2018-02-01 21:00,2,114.4844,114.4844,114.4688,114.4844,2489
20180301|2018-02-01 21:30,2,114.4844,114.4922,114.4766,114.4844,556
20180301|2018-02-01 22:00,2,114.4922,114.4922,114.4844,114.4844,1666
20180301|2018-02-01 22:30,2,114.4922,114.5,114.4844,114.4922,1232
20180301|2018-02-01 23:00,2,114.4922,114.5078,114.4922,114.5,2336
20180301|2018-02-01 23:30,2,114.5,114.5156,114.5,114.5,2018
20180301|2018-02-02 00:00,2,114.5,114.5078,114.4922,114.4922,1809
20180301|2018-02-02 00:30,2,114.4922,114.5,114.4922,114.4922,3473
20180301|2018-02-02 01:00,2,114.4922,114.5234,114.4844,114.5156,5648
20180301|2018-02-02 01:30,2,114.5234,114.5313,114.5078,114.5156,10919
20180301|2018-02-02 02:00,2,114.5156,114.5234,114.4922,114.5,11554
20180301|2018-02-02 02:30,2,114.5,114.5078,114.4922,114.4922,8541
20180301|2018-02-02 03:00,2,114.4922,114.5156,114.4844,114.5078,8389
20180301|2018-02-02 03:30,2,114.5156,114.5234,114.5,114.5078,15539
20180301|2018-02-02 04:00,2,114.5078,114.5156,114.4922,114.5156,16086
20180301|2018-02-02 04:30,2,114.5156,114.5234,114.5078,114.5156,8648
20180301|2018-02-02 05:00,2,114.5156,114.5469,114.5156,114.5313,11671
20180301|2018-02-02 05:30,2,114.5313,114.5625,114.5313,114.5469,18232
20180301|2018-02-02 06:00,2,114.5391,114.5625,114.5391,114.5547,14852
20180301|2018-02-02 06:30,2,114.5469,114.5781,114.5391,114.5547,39973
20180301|2018-02-02 07:00,2,114.5469,114.5781,114.5391,114.5547,51519
20180301|2018-02-02 07:30,2,114.5625,114.5625,114.2969,114.3906,236871
20180301|2018-02-02 08:00,2,114.3906,114.4141,114.3281,114.3672,77415
20180301|2018-02-02 08:30,2,114.3672,114.3906,114.3047,114.3203,64663
20180301|2018-02-02 09:00,2,114.3125,114.3594,114.2891,114.3438,79173
20180301|2018-02-02 09:30,2,114.3438,114.3906,114.3281,114.375,49571
20180301|2018-02-02 10:00,2,114.375,114.4141,114.3516,114.4141,46884
20180301|2018-02-02 10:30,2,114.4141,114.4219,114.3828,114.4063,60903
20180301|2018-02-02 11:00,2,114.4063,114.5234,114.3984,114.5156,67647
20180301|2018-02-02 11:30,2,114.5156,114.5234,114.4766,114.4844,36734
20180301|2018-02-02 12:00,2,114.4844,114.5,114.4375,114.4453,40341
20180301|2018-02-02 12:30,2,114.4453,114.4531,114.4141,114.4375,37475
20180301|2018-02-02 13:00,2,114.4375,114.4375,114.4141,114.4375,30453
20180301|2018-02-02 13:30,2,114.4375,114.4531,114.4063,114.4063,45717
20180301|2018-02-02 14:00,2,114.4063,114.4609,114.3984,114.4609,42643
20180301|2018-02-02 14:30,2,114.4609,114.4844,114.4375,114.4531,28975
20180301|2018-02-02 15:00,2,114.4531,114.4688,114.4453,114.4453,15194
20180301|2018-02-02 15:30,2,114.4531,114.4609,114.4375,114.4375,12928
20180301|2018-02-04 17:00,5,114.4531,114.4766,114.4297,114.4688,6123
20180301|2018-02-04 17:30,5,114.4688,114.4766,114.4453,114.4531,2969
20180301|2018-02-04 18:00,5,114.4531,114.4531,114.4063,114.4297,12563
20180301|2018-02-04 18:30,5,114.4219,114.4297,114.3906,114.4141,9272
20180301|2018-02-04 19:00,5,114.4141,114.4375,114.4141,114.4297,6192
20180301|2018-02-04 19:30,5,114.4297,114.4297,114.4141,114.4219,3542
20180301|2018-02-04 20:00,5,114.4219,114.4219,114.3984,114.4141,5817
20180301|2018-02-04 20:30,5,114.4063,114.4297,114.4063,114.4219,3605
20180301|2018-02-04 21:00,5,114.4219,114.4375,114.4141,114.4375,2703
20180301|2018-02-04 21:30,5,114.4297,114.4453,114.4297,114.4375,4600
20180301|2018-02-04 22:00,5,114.4375,114.4453,114.4297,114.4375,3256
20180301|2018-02-04 22:30,5,114.4297,114.4297,114.4141,114.4219,3823
20180301|2018-02-04 23:00,5,114.4141,114.4219,114.4063,114.4141,3144
20180301|2018-02-04 23:30,5,114.4141,114.4375,114.4141,114.4297,2196
20180301|2018-02-05 00:00,5,114.4375,114.4375,114.4219,114.4219,2530
20180301|2018-02-05 00:30,5,114.4219,114.4219,114.375,114.3906,8998
20180301|2018-02-05 01:00,5,114.3984,114.4453,114.3906,114.4219,11169
20180301|2018-02-05 01:30,5,114.4297,114.4688,114.4141,114.4688,12386
20180301|2018-02-05 02:00,5,114.4688,114.5078,114.4609,114.4922,23289
20180301|2018-02-05 02:30,5,114.4922,114.5391,114.4922,114.5391,23991
20180301|2018-02-05 03:00,5,114.5313,114.5469,114.5234,114.5391,13582
20180301|2018-02-05 03:30,5,114.5313,114.5781,114.5313,114.5313,18986
20180301|2018-02-05 04:00,5,114.5313,114.5547,114.5313,114.5313,8335
20180301|2018-02-05 04:30,5,114.5313,114.5391,114.5234,114.5391,4015
20180301|2018-02-05 05:00,5,114.5391,114.5391,114.5156,114.5234,5699
20180301|2018-02-05 05:30,5,114.5234,114.5703,114.5156,114.5625,10071
20180301|2018-02-05 06:00,5,114.5625,114.6484,114.5547,114.6406,36918
20180301|2018-02-05 06:30,5,114.6328,114.6406,114.5859,114.6172,34238
20180301|2018-02-05 07:00,5,114.6172,114.6328,114.5391,114.5391,54840
20180301|2018-02-05 07:30,5,114.5391,114.5781,114.5313,114.5547,43216
20180301|2018-02-05 08:00,5,114.5547,114.5547,114.5313,114.5391,34333
20180301|2018-02-05 08:30,5,114.5469,114.5703,114.5234,114.5313,75250
20180301|2018-02-05 09:00,5,114.5313,114.5313,114.4766,114.4922,69610
20180301|2018-02-05 09:30,5,114.4922,114.5234,114.4766,114.5,69070
20180301|2018-02-05 10:00,5,114.4922,114.5313,114.4844,114.5156,44476
20180301|2018-02-05 10:30,5,114.5156,114.5625,114.5156,114.5391,45550
20180301|2018-02-05 11:00,5,114.5391,114.6094,114.5391,114.6016,46275
20180301|2018-02-05 11:30,5,114.6016,114.6016,114.5703,114.5938,53960
20180301|2018-02-05 12:00,5,114.6016,114.6875,114.6016,114.6719,64845
20180301|2018-02-05 12:30,5,114.6719,114.7031,114.6484,114.6563,74722
20180301|2018-02-05 13:00,5,114.6563,114.7109,114.6563,114.7109,70298
20180301|2018-02-05 13:30,5,114.7109,114.7969,114.7109,114.7891,121815
20180301|2018-02-05 14:00,5,114.7813,115.1406,114.7656,114.875,381889
20180301|2018-02-05 14:30,5,114.8672,115.0625,114.8594,115.0469,125751
20180301|2018-02-05 15:00,5,115.0469,115.2344,115.0391,115.1719,96225
20180301|2018-02-05 15:30,5,115.1641,115.2109,115.1406,115.1797,25530
20180301|2018-02-05 17:00,6,115.1875,115.1953,115.0234,115.0391,17913
20180301|2018-02-05 17:30,6,115.0469,115.1484,115.0313,115.1328,18211
20180301|2018-02-05 18:00,6,115.1328,115.1406,115.0234,115.0469,18255
20180301|2018-02-05 18:30,6,115.0469,115.1484,115.0469,115.1406,17464
20180301|2018-02-05 19:00,6,115.1406,115.1484,115.0859,115.1406,11550
20180301|2018-02-05 19:30,6,115.1406,115.6641,115.1328,115.5391,56825
20180301|2018-02-05 20:00,6,115.5469,115.5625,115.2813,115.3828,58393
20180301|2018-02-05 20:30,6,115.375,115.4531,115.375,115.3828,29684
20180301|2018-02-05 21:00,6,115.3828,115.3906,115.3594,115.3672,8991
20180301|2018-02-05 21:30,6,115.3594,115.4609,115.3594,115.4531,12615
20180301|2018-02-05 22:00,6,115.4531,115.5625,115.4375,115.5469,24518
20180301|2018-02-05 22:30,6,115.5469,115.5781,115.4375,115.4375,17182
20180301|2018-02-05 23:00,6,115.4375,115.4688,115.3438,115.3594,16970
20180301|2018-02-05 23:30,6,115.3594,115.3594,115.2578,115.2813,12827
20180301|2018-02-06 00:00,6,115.2813,115.2813,115.2266,115.2344,15603
20180301|2018-02-06 00:30,6,115.2344,115.2422,115.1094,115.1797,25107
20180301|2018-02-06 01:00,6,115.1797,115.1797,115.0234,115.0313,65617
20180301|2018-02-06 01:30,6,115.0313,115.0469,114.9609,114.9609,56260
20180301|2018-02-06 02:00,6,114.9609,114.9766,114.9219,114.9609,39712
20180301|2018-02-06 02:30,6,114.9531,114.9844,114.8984,114.9609,32205
20180301|2018-02-06 03:00,6,114.9609,115.0625,114.9609,115.0625,30441
20180301|2018-02-06 03:30,6,115.0625,115.1406,115.0625,115.1406,54586
20180301|2018-02-06 04:00,6,115.1406,115.3203,115.1406,115.2969,63906
20180301|2018-02-06 04:30,6,115.3047,115.3125,115.1406,115.1484,49649
20180301|2018-02-06 05:00,6,115.1484,115.2344,115.1406,115.2344,28042
20180301|2018-02-06 05:30,6,115.2344,115.2656,115.1797,115.2344,45518
20180301|2018-02-06 06:00,6,115.2344,115.2813,115.1875,115.2188,59410
20180301|2018-02-06 06:30,6,115.2188,115.2422,115.1172,115.125,52969
20180301|2018-02-06 07:00,6,115.125,115.1484,114.9766,115.0156,128501
20180301|2018-02-06 07:30,6,115.0234,115.0391,114.9219,114.9375,89010
20180301|2018-02-06 08:00,6,114.9375,114.9922,114.9063,114.9531,73658
20180301|2018-02-06 08:30,6,114.9531,114.9844,114.8047,114.8359,124792
20180301|2018-02-06 09:00,6,114.8359,114.9375,114.8047,114.9297,147633
20180301|2018-02-06 09:30,6,114.9375,114.9609,114.8828,114.9219,109192
20180301|2018-02-06 10:00,6,114.9297,114.9766,114.9219,114.9609,59604
20180301|2018-02-06 10:30,6,114.9531,114.9844,114.9063,114.9297,41477
20180301|2018-02-06 11:00,6,114.9297,114.9375,114.8672,114.875,30750
20180301|2018-02-06 11:30,6,114.875,114.8828,114.8281,114.8438,40924
20180301|2018-02-06 12:00,6,114.8438,114.8594,114.7734,114.7813,48281
20180301|2018-02-06 12:30,6,114.7734,114.8594,114.7734,114.8516,42906
20180301|2018-02-06 13:00,6,114.8594,114.9141,114.8516,114.8906,39524
20180301|2018-02-06 13:30,6,114.8906,114.8984,114.8125,114.8359,41191
20180301|2018-02-06 14:00,6,114.8359,114.8359,114.7266,114.7422,56588
20180301|2018-02-06 14:30,6,114.7422,114.75,114.6797,114.6875,45845
20180301|2018-02-06 15:00,6,114.6875,114.6953,114.6563,114.6797,18231
20180301|2018-02-06 15:30,6,114.6797,114.6875,114.6641,114.6875,15646
20180301|2018-02-06 17:00,7,114.6719,114.6797,114.6328,114.6719,3660
20180301|2018-02-06 17:30,7,114.6719,114.6797,114.6563,114.6719,4707
20180301|2018-02-06 18:00,7,114.6719,114.7031,114.6563,114.6953,7472
20180301|2018-02-06 18:30,7,114.6953,114.6953,114.6719,114.6875,3155
20180301|2018-02-06 19:00,7,114.6875,114.7031,114.6875,114.6953,2815
20180301|2018-02-06 19:30,7,114.6953,114.6953,114.6719,114.6797,3364
20180301|2018-02-06 20:00,7,114.6797,114.7109,114.6797,114.7031,4072
20180301|2018-02-06 20:30,7,114.7109,114.75,114.7031,114.75,4868
20180301|2018-02-06 21:00,7,114.7578,114.8047,114.75,114.7813,7734
20180301|2018-02-06 21:30,7,114.7813,114.7969,114.7734,114.7813,2821
20180301|2018-02-06 22:00,7,114.7734,114.8047,114.7734,114.7969,1295
20180301|2018-02-06 22:30,7,114.7969,114.8125,114.7891,114.8047,6004
20180301|2018-02-06 23:00,7,114.8047,114.8125,114.8047,114.8047,10703
20180301|2018-02-06 23:30,7,114.8047,114.8125,114.7891,114.8047,3110
20180301|2018-02-07 00:00,7,114.8125,114.8516,114.8047,114.8516,17019
20180301|2018-02-07 00:30,7,114.8438,114.875,114.8438,114.8438,7694
20180301|2018-02-07 01:00,7,114.8438,114.8438,114.8047,114.8203,16444
20180301|2018-02-07 01:30,7,114.8203,114.8281,114.7969,114.8125,11254
20180301|2018-02-07 02:00,7,114.8125,114.8594,114.8047,114.8516,18092
20180301|2018-02-07 02:30,7,114.8516,114.8516,114.8281,114.8516,11898
20180301|2018-02-07 03:00,7,114.8516,114.8906,114.8516,114.875,8146
20180301|2018-02-07 03:30,7,114.875,114.8984,114.8594,114.8828,10050
20180301|2018-02-07 04:00,7,114.8828,114.8906,114.8516,114.875,4750
20180301|2018-02-07 04:30,7,114.8672,114.8906,114.8594,114.8672,6465
20180301|2018-02-07 05:00,7,114.875,114.8906,114.8594,114.8594,4523
20180301|2018-02-07 05:30,7,114.8594,114.8594,114.7969,114.7969,22504
20180301|2018-02-07 06:00,7,114.7891,114.8047,114.7266,114.7344,21874
20180301|2018-02-07 06:30,7,114.7344,114.7656,114.6797,114.7188,43158
20180301|2018-02-07 07:00,7,114.7188,114.7969,114.6953,114.7813,58243
20180301|2018-02-07 07:30,7,114.7891,114.8203,114.7734,114.7813,45364
20180301|2018-02-07 08:00,7,114.7891,114.8047,114.7422,114.7656,48077
20180301|2018-02-07 08:30,7,114.7734,114.8047,114.7266,114.7734,85748
20180301|2018-02-07 09:00,7,114.7734,114.7891,114.7109,114.7422,54117
20180301|2018-02-07 09:30,7,114.75,114.7969,114.75,114.7578,58305
20180301|2018-02-07 10:00,7,114.7578,114.7813,114.7109,114.7344,51438
20180301|2018-02-07 10:30,7,114.7422,114.7578,114.6484,114.6563,50441
20180301|2018-02-07 11:00,7,114.6563,114.7109,114.6484,114.6953,48574
20180301|2018-02-07 11:30,7,114.6953,114.7188,114.6094,114.6172,63936
20180301|2018-02-07 12:00,7,114.625,114.6406,114.5,114.5859,106245
20180301|2018-02-07 12:30,7,114.5781,114.6406,114.5781,114.6016,45085
20180301|2018-02-07 13:00,7,114.6016,114.6563,114.6016,114.6094,44974
20180301|2018-02-07 13:30,7,114.6094,114.6172,114.5469,114.5781,54959
20180301|2018-02-07 14:00,7,114.5859,114.5859,114.5,114.5156,55130
20180301|2018-02-07 14:30,7,114.5156,114.5547,114.4844,114.5469,40813
20180301|2018-02-07 15:00,7,114.5469,114.625,114.5313,114.6016,24117
20180301|2018-02-07 15:30,7,114.6016,114.625,114.5938,114.6094,19307
20180301|2018-02-07 17:00,8,114.6172,114.6719,114.6094,114.6641,3603
20180301|2018-02-07 17:30,8,114.6563,114.7344,114.6563,114.7344,5885
20180301|2018-02-07 18:00,8,114.7344,114.75,114.6484,114.6875,12305
20180301|2018-02-07 18:30,8,114.6875,114.7031,114.6563,114.6875,5759
20180301|2018-02-07 19:00,8,114.6875,114.6875,114.6563,114.6719,4121
20180301|2018-02-07 19:30,8,114.6719,114.7031,114.6641,114.6875,6524
20180301|2018-02-07 20:00,8,114.6875,114.7031,114.6797,114.6953,2927
20180301|2018-02-07 20:30,8,114.6953,114.7031,114.6719,114.6719,3452
20180301|2018-02-07 21:00,8,114.6641,114.7266,114.6563,114.7109,6847
20180301|2018-02-07 21:30,8,114.7109,114.7188,114.6953,114.7188,6567
20180301|2018-02-07 22:00,8,114.7188,114.7266,114.7031,114.7109,3235
20180301|2018-02-07 22:30,8,114.7109,114.7109,114.6797,114.6797,3326
20180301|2018-02-07 23:00,8,114.6875,114.6875,114.6172,114.625,10374
20180301|2018-02-07 23:30,8,114.625,114.6484,114.5781,114.5781,6154
20180301|2018-02-08 00:00,8,114.5781,114.6094,114.5781,114.6016,3144
20180301|2018-02-08 00:30,8,114.6016,114.6016,114.5625,114.5859,6261
20180301|2018-02-08 01:00,8,114.5859,114.625,114.5781,114.6016,11741
20180301|2018-02-08 01:30,8,114.6016,114.6641,114.6016,114.6641,12853
20180301|2018-02-08 02:00,8,114.6641,114.7031,114.6484,114.6484,18397
20180301|2018-02-08 02:30,8,114.6563,114.6719,114.6328,114.6641,7566
20180301|2018-02-08 03:00,8,114.6641,114.6719,114.6094,114.6094,11848
20180301|2018-02-08 03:30,8,114.6094,114.625,114.5859,114.6016,13940
20180301|2018-02-08 04:00,8,114.6016,114.625,114.5859,114.6172,12363
20180301|2018-02-08 04:30,8,114.6172,114.6406,114.6094,114.6406,5871
20180301|2018-02-08 05:00,8,114.6328,114.6484,114.6172,114.625,15338
20180301|2018-02-08 05:30,8,114.6328,114.6563,114.6172,114.625,12434
20180301|2018-02-08 06:00,8,114.625,114.6328,114.5078,114.5156,43059
20180301|2018-02-08 06:30,8,114.5156,114.5469,114.4609,114.5234,47093
20180301|2018-02-08 07:00,8,114.5313,114.5781,114.5156,114.5703,43675
20180301|2018-02-08 07:30,8,114.5625,114.5703,114.4922,114.5,53730
20180301|2018-02-08 08:00,8,114.5,114.5078,114.4531,114.4766,42076
20180301|2018-02-08 08:30,8,114.4688,114.5,114.4219,114.4453,54078
20180301|2018-02-08 09:00,8,114.4453,114.4609,114.3672,114.4375,86337
20180301|2018-02-08 09:30,8,114.4375,114.5234,114.4141,114.4922,77319
20180301|2018-02-08 10:00,8,114.4922,114.6016,114.4609,114.6016,89755
20180301|2018-02-08 10:30,8,114.5938,114.6094,114.5313,114.5547,73735
20180301|2018-02-08 11:00,8,114.5547,114.6953,114.5547,114.6641,74591
20180301|2018-02-08 11:30,8,114.6641,114.7578,114.6328,114.7266,91964
20180301|2018-02-08 12:00,8,114.7344,114.75,114.5859,114.6016,109692
20180301|2018-02-08 12:30,8,114.6016,114.6094,114.4922,114.5625,67012
20180301|2018-02-08 13:00,8,114.5625,114.6016,114.5156,114.5938,35601
20180301|2018-02-08 13:30,8,114.5938,114.6016,114.5469,114.5625,55048
20180301|2018-02-08 14:00,8,114.5625,114.5859,114.5156,114.5703,48699
20180301|2018-02-08 14:30,8,114.5625,114.7109,114.5625,114.7031,56131
20180301|2018-02-08 15:00,8,114.7031,114.7109,114.6328,114.6641,26287
20180301|2018-02-08 15:30,8,114.6563,114.7188,114.6484,114.7109,14857
20180301|2018-02-08 17:00,9,114.6719,114.7188,114.6563,114.7031,5222
20180301|2018-02-08 17:30,9,114.7031,114.7031,114.6719,114.6875,4402
20180301|2018-02-08 18:00,9,114.6875,114.7266,114.6797,114.6953,13283
20180301|2018-02-08 18:30,9,114.6953,114.7109,114.6406,114.6484,10100
20180301|2018-02-08 19:00,9,114.6484,114.6641,114.6016,114.6406,5399
20180301|2018-02-08 19:30,9,114.6328,114.6719,114.6328,114.6641,2907
20180301|2018-02-08 20:00,9,114.6719,114.6953,114.6719,114.6797,4982
20180301|2018-02-08 20:30,9,114.6797,114.6953,114.6797,114.6875,2027
20180301|2018-02-08 21:00,9,114.6875,114.6953,114.6797,114.6953,2385
20180301|2018-02-08 21:30,9,114.6953,114.6953,114.6641,114.6875,4200
20180301|2018-02-08 22:00,9,114.6875,114.6953,114.6797,114.6875,2555
20180301|2018-02-08 22:30,9,114.6875,114.7031,114.6875,114.6875,808
20180301|2018-02-08 23:00,9,114.6953,114.7109,114.6953,114.6953,1865
20180301|2018-02-08 23:30,9,114.7031,114.7031,114.6719,114.6797,2778
20180301|2018-02-09 00:00,9,114.6719,114.6953,114.6641,114.6797,971
20180301|2018-02-09 00:30,9,114.6875,114.6875,114.6641,114.6797,2713
20180301|2018-02-09 01:00,9,114.6719,114.6797,114.5469,114.5547,17792
20180301|2018-02-09 01:30,9,114.5547,114.6172,114.5469,114.5938,17665
20180301|2018-02-09 02:00,9,114.5938,114.6172,114.5625,114.5781,14595
20180301|2018-02-09 02:30,9,114.5703,114.5859,114.5469,114.5547,14287
20180301|2018-02-09 03:00,9,114.5547,114.5859,114.5469,114.5781,9425
20180301|2018-02-09 03:30,9,114.5859,114.6406,114.5781,114.6328,16379
20180301|2018-02-09 04:00,9,114.6406,114.6484,114.5938,114.5938,16045
20180301|2018-02-09 04:30,9,114.5938,114.5938,114.5547,114.5625,12277
20180301|2018-02-09 05:00,9,114.5625,114.5859,114.5469,114.5781,8989
20180301|2018-02-09 05:30,9,114.5859,114.6172,114.5703,114.6016,21695
20180301|2018-02-09 06:00,9,114.5938,114.6563,114.5859,114.6484,31150
20180301|2018-02-09 06:30,9,114.6484,114.7422,114.6406,114.7188,43207
20180301|2018-02-09 07:00,9,114.7188,114.7578,114.6484,114.6563,53222
20180301|2018-02-09 07:30,9,114.6563,114.6953,114.6172,114.6406,60463
20180301|2018-02-09 08:00,9,114.6406,114.6484,114.5625,114.5781,47047
20180301|2018-02-09 08:30,9,114.5703,114.6172,114.5469,114.6016,71940
20180301|2018-02-09 09:00,9,114.6094,114.6406,114.5859,114.625,39819
20180301|2018-02-09 09:30,9,114.625,114.7578,114.6094,114.7344,120832
20180301|2018-02-09 10:00,9,114.7344,114.75,114.6797,114.7266,61261
20180301|2018-02-09 10:30,9,114.7266,114.7891,114.6875,114.7891,59199
20180301|2018-02-09 11:00,9,114.7891,114.9141,114.7656,114.875,126248
20180301|2018-02-09 11:30,9,114.875,115.0391,114.8516,114.9219,144798
20180301|2018-02-09 12:00,9,114.9219,115.0391,114.9219,115.0234,96949
20180301|2018-02-09 12:30,9,115.0313,115.1172,114.8906,114.9453,115526
20180301|2018-02-09 13:00,9,114.9375,114.9453,114.7188,114.8125,157983
20180301|2018-02-09 13:30,9,114.8125,114.8359,114.7656,114.8125,74245
20180301|2018-02-09 14:00,9,114.8125,114.8828,114.8125,114.8359,67407
20180301|2018-02-09 14:30,9,114.8359,114.8359,114.7031,114.7188,50366
20180301|2018-02-09 15:00,9,114.7188,114.7266,114.6875,114.7109,17981
20180301|2018-02-09 15:30,9,114.7109,114.7188,114.6719,114.6875,11988
20180301|2018-02-11 17:00,12,114.6875,114.6875,114.625,114.6406,7042
20180301|2018-02-11 17:30,12,114.6406,114.6484,114.625,114.6406,1271
20180301|2018-02-11 18:00,12,114.6406,114.6484,114.6328,114.6406,1580
20180301|2018-02-11 18:30,12,114.6406,114.6406,114.6016,114.6094,2985
20180301|2018-02-11 19:00,12,114.6094,114.6094,114.5859,114.5938,3641
20180301|2018-02-11 19:30,12,114.5938,114.5938,114.5781,114.5781,1302
20180301|2018-02-11 20:00,12,114.5781,114.5781,114.5547,114.5625,2992
20180301|2018-02-11 20:30,12,114.5625,114.5703,114.5547,114.5625,560
20180301|2018-02-11 21:00,12,114.5625,114.5703,114.5469,114.5469,1997
20180301|2018-02-11 21:30,12,114.5547,114.5703,114.5547,114.5703,1082
20180301|2018-02-11 22:00,12,114.5625,114.5625,114.5547,114.5625,496
20180301|2018-02-11 22:30,12,114.5547,114.5625,114.5469,114.5547,934
20180301|2018-02-11 23:00,12,114.5547,114.5547,114.5391,114.5391,791
20180301|2018-02-11 23:30,12,114.5391,114.5391,114.5313,114.5313,1433
20180301|2018-02-12 00:00,12,114.5313,114.5391,114.5313,114.5313,1169
20180301|2018-02-12 00:30,12,114.5313,114.5391,114.5234,114.5391,3353
20180301|2018-02-12 01:00,12,114.5391,114.5703,114.5391,114.5547,6123
20180301|2018-02-12 01:30,12,114.5469,114.5859,114.5391,114.5781,11909
20180301|2018-02-12 02:00,12,114.5781,114.6094,114.5625,114.5781,10545
20180301|2018-02-12 02:30,12,114.5703,114.5938,114.5078,114.5313,16124
20180301|2018-02-12 03:00,12,114.5313,114.5313,114.4844,114.5,18963
20180301|2018-02-12 03:30,12,114.5,114.5156,114.4844,114.4922,17700
20180301|2018-02-12 04:00,12,114.5,114.5313,114.4922,114.5234,11486
20180301|2018-02-12 04:30,12,114.5234,114.5469,114.5234,114.5391,12231
20180301|2018-02-12 05:00,12,114.5313,114.5547,114.5313,114.5547,8008
20180301|2018-02-12 05:30,12,114.5547,114.5859,114.5547,114.5625,12595
20180301|2018-02-12 06:00,12,114.5703,114.5703,114.5234,114.5391,16466
20180301|2018-02-12 06:30,12,114.5391,114.5469,114.5,114.5313,31000
20180301|2018-02-12 07:00,12,114.5234,114.5781,114.5234,114.5703,39106
20180301|2018-02-12 07:30,12,114.5703,114.625,114.5625,114.6094,38638
20180301|2018-02-12 08:00,12,114.6172,114.6484,114.5859,114.6328,49115
20180301|2018-02-12 08:30,12,114.625,114.6328,114.5625,114.625,72434
20180301|2018-02-12 09:00,12,114.6328,114.6797,114.6172,114.6641,62037
20180301|2018-02-12 09:30,12,114.6719,114.6875,114.6406,114.6484,61730
20180301|2018-02-12 10:00,12,114.6406,114.6719,114.6172,114.6484,54391
20180301|2018-02-12 10:30,12,114.6484,114.6563,114.5859,114.5938,44525
20180301|2018-02-12 11:00,12,114.5938,114.6172,114.5703,114.5938,23981
20180301|2018-02-12 11:30,12,114.5938,114.6016,114.5547,114.5859,18133
20180301|2018-02-12 12:00,12,114.5859,114.6016,114.5625,114.5938,24684
20180301|2018-02-12 12:30,12,114.5938,114.625,114.5703,114.5859,24234
20180301|2018-02-12 13:00,12,114.5859,114.6094,114.5781,114.5859,20710
20180301|2018-02-12 13:30,12,114.5859,114.6328,114.5703,114.6328,28175
20180301|2018-02-12 14:00,12,114.6328,114.6328,114.5859,114.6016,34883
20180301|2018-02-12 14:30,12,114.5938,114.6484,114.5938,114.6094,36685
20180301|2018-02-12 15:00,12,114.6094,114.6172,114.5938,114.5938,6431
20180301|2018-02-12 15:30,12,114.5938,114.6094,114.5938,114.6016,13337
20180301|2018-02-12 17:00,13,114.5859,114.625,114.5859,114.6016,1705
20180301|2018-02-12 17:30,13,114.6016,114.6328,114.5938,114.625,2469
20180301|2018-02-12 18:00,13,114.625,114.6328,114.6016,114.6172,3087
20180301|2018-02-12 18:30,13,114.6172,114.6172,114.6016,114.6094,1217
20180301|2018-02-12 19:00,13,114.6172,114.625,114.5938,114.6016,2717
20180301|2018-02-12 19:30,13,114.6016,114.6016,114.5938,114.5938,775
20180301|2018-02-12 20:00,13,114.6016,114.6016,114.5938,114.5938,1869
20180301|2018-02-12 20:30,13,114.5938,114.6094,114.5938,114.6094,2575
20180301|2018-02-12 21:00,13,114.6094,114.6172,114.6016,114.6016,883
20180301|2018-02-12 21:30,13,114.6016,114.6172,114.6016,114.6094,2372
20180301|2018-02-12 22:00,13,114.6094,114.6406,114.6094,114.6406,5029
20180301|2018-02-12 22:30,13,114.6406,114.6406,114.6172,114.625,1731
20180301|2018-02-12 23:00,13,114.6328,114.6406,114.6172,114.6172,2511
20180301|2018-02-12 23:30,13,114.625,114.6328,114.625,114.6328,1346
20180301|2018-02-13 00:00,13,114.625,114.6563,114.625,114.6484,5570
20180301|2018-02-13 00:30,13,114.6484,114.6563,114.625,114.625,3078
20180301|2018-02-13 01:00,13,114.6328,114.6563,114.625,114.6484,6192
20180301|2018-02-13 01:30,13,114.6563,114.6953,114.6563,114.6797,12392
20180301|2018-02-13 02:00,13,114.6797,114.7422,114.6563,114.7344,19921
20180301|2018-02-13 02:30,13,114.7344,114.7344,114.7031,114.7109,9225
20180301|2018-02-13 03:00,13,114.7109,114.75,114.6953,114.7422,12015
20180301|2018-02-13 03:30,13,114.7422,114.75,114.6953,114.7031,6265
20180301|2018-02-13 04:00,13,114.7031,114.7344,114.6953,114.7266,8232
20180301|2018-02-13 04:30,13,114.7266,114.7344,114.7031,114.7031,10110
20180301|2018-02-13 05:00,13,114.7109,114.7344,114.7109,114.7188,4778
20180301|2018-02-13 05:30,13,114.7188,114.7266,114.7031,114.7031,9609
20180301|2018-02-13 06:00,13,114.7031,114.7109,114.6797,114.6953,10697
20180301|2018-02-13 06:30,13,114.6953,114.6953,114.6641,114.6641,21131
20180301|2018-02-13 07:00,13,114.6641,114.6641,114.6016,114.6172,42279
20180301|2018-02-13 07:30,13,114.6172,114.6563,114.6172,114.6484,29532
20180301|2018-02-13 08:00,13,114.6484,114.6719,114.625,114.625,43143
20180301|2018-02-13 08:30,13,114.6172,114.6406,114.5859,114.625,50516
20180301|2018-02-13 09:00,13,114.625,114.625,114.5859,114.6094,48200
20180301|2018-02-13 09:30,13,114.6094,114.6641,114.6016,114.6641,51793
20180301|2018-02-13 10:00,13,114.6641,114.6719,114.625,114.6406,30429
20180301|2018-02-13 10:30,13,114.6406,114.6563,114.6016,114.6094,20856
20180301|2018-02-13 11:00,13,114.6172,114.6484,114.6016,114.6328,24141
20180301|2018-02-13 11:30,13,114.6328,114.6406,114.6094,114.6172,12649
20180301|2018-02-13 12:00,13,114.6172,114.6328,114.5938,114.6016,34286
20180301|2018-02-13 12:30,13,114.6094,114.6484,114.6094,114.6406,28517
20180301|2018-02-13 13:00,13,114.6406,114.6563,114.6016,114.625,21039
20180301|2018-02-13 13:30,13,114.625,114.6563,114.625,114.6406,43879
20180301|2018-02-13 14:00,13,114.6406,114.6953,114.6406,114.6797,36318
20180301|2018-02-13 14:30,13,114.6797,114.6875,114.6641,114.6719,18513
20180301|2018-02-13 15:00,13,114.6719,114.6875,114.6328,114.6328,16020
20180301|2018-02-13 15:30,13,114.6406,114.6719,114.6328,114.6719,14981
20180301|2018-02-13 16:00,13,114.6641,114.6641,114.6641,114.6641,15
20180301|2018-02-13 17:00,14,114.6484,114.6641,114.6406,114.6484,1264
20180301|2018-02-13 17:30,14,114.6484,114.6563,114.6406,114.6484,583
20180301|2018-02-13 18:00,14,114.6484,114.6563,114.6406,114.6484,3277
20180301|2018-02-13 18:30,14,114.6484,114.6563,114.6484,114.6484,632
20180301|2018-02-13 19:00,14,114.6484,114.6719,114.6484,114.6719,2901
20180301|2018-02-13 19:30,14,114.6719,114.6797,114.6641,114.6797,1037
20180301|2018-02-13 20:00,14,114.6797,114.7266,114.6797,114.7109,5937
20180301|2018-02-13 20:30,14,114.7188,114.75,114.7109,114.7422,4965
20180301|2018-02-13 21:00,14,114.7422,114.7734,114.7188,114.7422,9226
20180301|2018-02-13 21:30,14,114.7422,114.7656,114.7266,114.7578,6002
20180301|2018-02-13 22:00,14,114.7578,114.7578,114.7344,114.7422,5634
20180301|2018-02-13 22:30,14,114.7422,114.75,114.7266,114.7266,1959
20180301|2018-02-13 23:00,14,114.7266,114.7344,114.7188,114.7266,3184
20180301|2018-02-13 23:30,14,114.7266,114.7422,114.7188,114.7266,2995
20180301|2018-02-14 00:00,14,114.7266,114.7344,114.7266,114.7266,939
20180301|2018-02-14 00:30,14,114.7266,114.7266,114.7109,114.7188,2437
20180301|2018-02-14 01:00,14,114.7188,114.7188,114.6875,114.7031,7193
20180301|2018-02-14 01:30,14,114.6953,114.6953,114.6641,114.6719,7531
20180301|2018-02-14 02:00,14,114.6797,114.7266,114.6719,114.6875,11840
20180301|2018-02-14 02:30,14,114.6875,114.6953,114.6719,114.6719,3430
20180301|2018-02-14 03:00,14,114.6719,114.6797,114.6563,114.6563,9223
20180301|2018-02-14 03:30,14,114.6563,114.6563,114.625,114.6406,8929
20180301|2018-02-14 04:00,14,114.6406,114.6563,114.625,114.625,5071
20180301|2018-02-14 04:30,14,114.625,114.6484,114.625,114.6328,6646
20180301|2018-02-14 05:00,14,114.6328,114.6328,114.6094,114.6328,9992
20180301|2018-02-14 05:30,14,114.6328,114.6641,114.6328,114.6563,18003
20180301|2018-02-14 06:00,14,114.6484,114.6875,114.6484,114.6719,26497
20180301|2018-02-14 06:30,14,114.6719,114.7109,114.6563,114.7031,31038
20180301|2018-02-14 07:00,14,114.7031,114.7188,114.6563,114.6641,42726
20180301|2018-02-14 07:30,14,114.6563,114.6563,114.3359,114.4063,253295
20180301|2018-02-14 08:00,14,114.3984,114.4688,114.3594,114.375,87375
20180301|2018-02-14 08:30,14,114.3828,114.3828,114.2344,114.25,126072
20180301|2018-02-14 09:00,14,114.2578,114.3281,114.25,114.3047,76595
20180301|2018-02-14 09:30,14,114.3047,114.3359,114.2891,114.3281,73527
20180301|2018-02-14 10:00,14,114.3281,114.3438,114.2891,114.2969,35782
20180301|2018-02-14 10:30,14,114.2891,114.3047,114.2344,114.2734,47086
20180301|2018-02-14 11:00,14,114.2734,114.3125,114.2344,114.2891,51078
20180301|2018-02-14 11:30,14,114.2969,114.3047,114.2734,114.2813,34233
20180301|2018-02-14 12:00,14,114.2813,114.2813,114.2344,114.25,31713
20180301|2018-02-14 12:30,14,114.25,114.2734,114.2109,114.2656,60015
20180301|2018-02-14 13:00,14,114.2656,114.2734,114.2266,114.2734,43164
20180301|2018-02-14 13:30,14,114.2656,114.2813,114.1953,114.2031,45527
20180301|2018-02-14 14:00,14,114.2031,114.2188,114.1563,114.1797,35547
20180301|2018-02-14 14:30,14,114.1797,114.2031,114.1719,114.1953,36436
20180301|2018-02-14 15:00,14,114.2031,114.2031,114.1719,114.1719,15596
20180301|2018-02-14 15:30,14,114.1719,114.2344,114.1719,114.2344,16983
20180301|2018-02-14 17:00,15,114.2422,114.2422,114.1953,114.2031,5185
20180301|2018-02-14 17:30,15,114.1953,114.2031,114.1875,114.1953,5069
20180301|2018-02-14 18:00,15,114.1875,114.1875,114.1563,114.1875,5562
20180301|2018-02-14 18:30,15,114.1875,114.1875,114.1094,114.1094,8415
20180301|2018-02-14 19:00,15,114.1172,114.1172,114.0859,114.1172,8092
20180301|2018-02-14 19:30,15,114.1172,114.1172,114.0859,114.0938,7461
20180301|2018-02-14 20:00,15,114.0938,114.1094,114.0938,114.1094,1172
20180301|2018-02-14 20:30,15,114.1094,114.1172,114.0938,114.1094,5618
20180301|2018-02-14 21:00,15,114.1016,114.125,114.1016,114.1172,4225
20180301|2018-02-14 21:30,15,114.1172,114.1172,114.1016,114.1094,2164
20180301|2018-02-14 22:00,15,114.1094,114.1328,114.1016,114.1328,3099
20180301|2018-02-14 22:30,15,114.1406,114.1406,114.1172,114.1406,2421
20180301|2018-02-14 23:00,15,114.1406,114.1563,114.1328,114.1328,2570
20180301|2018-02-14 23:30,15,114.1328,114.1406,114.125,114.1406,1183
20180301|2018-02-15 00:00,15,114.1406,114.1484,114.1172,114.125,4004
20180301|2018-02-15 00:30,15,114.1172,114.1328,114.0938,114.1016,3609
20180301|2018-02-15 01:00,15,114.1016,114.1094,114.0234,114.0391,17767
20180301|2018-02-15 01:30,15,114.0391,114.0625,113.9844,114.0625,25523
20180301|2018-02-15 02:00,15,114.0625,114.1016,114.0547,114.0859,21138
20180301|2018-02-15 02:30,15,114.0781,114.0938,114.0547,114.0781,18376
20180301|2018-02-15 03:00,15,114.0781,114.1094,114.0703,114.0859,10720
20180301|2018-02-15 03:30,15,114.0859,114.1563,114.0859,114.1172,21790
20180301|2018-02-15 04:00,15,114.1172,114.1328,114.1016,114.1094,9116
20180301|2018-02-15 04:30,15,114.1094,114.1172,114.0859,114.1016,8590
20180301|2018-02-15 05:00,15,114.1094,114.1094,114.0859,114.1016,11141
20180301|2018-02-15 05:30,15,114.1094,114.125,114.0859,114.0938,11410
20180301|2018-02-15 06:00,15,114.0938,114.0938,114.0781,114.0781,14968
20180301|2018-02-15 06:30,15,114.0859,114.1016,114.0703,114.0781,16781
20180301|2018-02-15 07:00,15,114.0859,114.1563,114.0859,114.0859,36198
20180301|2018-02-15 07:30,15,114.0938,114.1406,114.0703,114.1328,66233
20180301|2018-02-15 08:00,15,114.1328,114.1875,114.1094,114.1563,59073
20180301|2018-02-15 08:30,15,114.1563,114.2031,114.1406,114.2031,54200
20180301|2018-02-15 09:00,15,114.2031,114.2188,114.1797,114.2188,44615
20180301|2018-02-15 09:30,15,114.2188,114.2656,114.1953,114.2656,61992
20180301|2018-02-15 10:00,15,114.2734,114.2891,114.2344,114.2422,64939
20180301|2018-02-15 10:30,15,114.2422,114.2734,114.2422,114.2656,35627
20180301|2018-02-15 11:00,15,114.2656,114.3047,114.2031,114.2109,49976
20180301|2018-02-15 11:30,15,114.2109,114.2656,114.2109,114.2422,19998
20180301|2018-02-15 12:00,15,114.25,114.2656,114.2031,114.2266,35559
20180301|2018-02-15 12:30,15,114.2266,114.2656,114.2266,114.25,29113
20180301|2018-02-15 13:00,15,114.25,114.2734,114.2188,114.2188,34483
20180301|2018-02-15 13:30,15,114.2188,114.2344,114.2031,114.2109,35423
20180301|2018-02-15 14:00,15,114.2109,114.2188,114.1797,114.2031,30467
20180301|2018-02-15 14:30,15,114.2031,114.2109,114.1797,114.1953,21146
20180301|2018-02-15 15:00,15,114.1953,114.1953,114.1719,114.1719,10356
20180301|2018-02-15 15:30,15,114.1797,114.1875,114.1641,114.1641,7463
20180301|2018-02-15 17:00,16,114.1641,114.1797,114.1563,114.1563,2782
20180301|2018-02-15 17:30,16,114.1641,114.1797,114.1563,114.1797,2108
20180301|2018-02-15 18:00,16,114.1797,114.1953,114.1797,114.1797,1783
20180301|2018-02-15 18:30,16,114.1875,114.1953,114.1797,114.1875,539
20180301|2018-02-15 19:00,16,114.1875,114.2031,114.1875,114.2031,849
20180301|2018-02-15 19:30,16,114.2109,114.2266,114.2109,114.2266,1392
20180301|2018-02-15 20:00,16,114.2188,114.2188,114.2109,114.2109,1174
20180301|2018-02-15 20:30,16,114.2188,114.2266,114.2031,114.2031,919
20180301|2018-02-15 21:00,16,114.2031,114.2031,114.1719,114.1953,3374
20180301|2018-02-15 21:30,16,114.1953,114.1953,114.1719,114.1797,562
20180301|2018-02-15 22:00,16,114.1797,114.2031,114.1719,114.1875,2168
20180301|2018-02-15 22:30,16,114.1875,114.1953,114.1797,114.1797,1672
20180301|2018-02-15 23:00,16,114.1797,114.1797,114.1484,114.1563,2120
20180301|2018-02-15 23:30,16,114.1563,114.1719,114.1406,114.1563,1764
20180301|2018-02-16 00:00,16,114.1484,114.1563,114.1484,114.1563,959
20180301|2018-02-16 00:30,16,114.1563,114.1641,114.1484,114.1641,2400
20180301|2018-02-16 01:00,16,114.1641,114.1875,114.1406,114.1484,4604
20180301|2018-02-16 01:30,16,114.1484,114.1875,114.1484,114.1797,4500
20180301|2018-02-16 02:00,16,114.1797,114.2109,114.1719,114.1797,10593
20180301|2018-02-16 02:30,16,114.1797,114.2188,114.1719,114.2109,6683
20180301|2018-02-16 03:00,16,114.2109,114.2188,114.1797,114.2031,4877
20180301|2018-02-16 03:30,16,114.2031,114.2344,114.2031,114.2188,6001
20180301|2018-02-16 04:00,16,114.2188,114.2266,114.2031,114.2031,5390
20180301|2018-02-16 04:30,16,114.2031,114.25,114.2031,114.2422,4749
20180301|2018-02-16 05:00,16,114.2422,114.2656,114.2344,114.2344,10460
20180301|2018-02-16 05:30,16,114.2344,114.25,114.2031,114.2109,7060
20180301|2018-02-16 06:00,16,114.2188,114.2344,114.1953,114.2109,11433
20180301|2018-02-16 06:30,16,114.2188,114.25,114.2031,114.25,14944
20180301|2018-02-16 07:00,16,114.2422,114.2813,114.2266,114.25,44799
20180301|2018-02-16 07:30,16,114.25,114.3203,114.2109,114.2969,62857
20180301|2018-02-16 08:00,16,114.3047,114.3438,114.2891,114.3359,39497
20180301|2018-02-16 08:30,16,114.3281,114.3516,114.2734,114.3359,56160
20180301|2018-02-16 09:00,16,114.3359,114.3516,114.2969,114.3203,35995
20180301|2018-02-16 09:30,16,114.3203,114.3516,114.3125,114.3516,39281
20180301|2018-02-16 10:00,16,114.3438,114.3594,114.2969,114.3594,41062
20180301|2018-02-16 10:30,16,114.3672,114.375,114.3047,114.3125,26819
20180301|2018-02-16 11:00,16,114.3125,114.3281,114.2891,114.3125,25968
20180301|2018-02-16 11:30,16,114.3125,114.3516,114.2891,114.3281,25086
20180301|2018-02-16 12:00,16,114.3281,114.3359,114.2969,114.3359,19125
20180301|2018-02-16 12:30,16,114.3438,114.3516,114.3125,114.3281,32971
20180301|2018-02-16 13:00,16,114.3281,114.3438,114.2969,114.3203,45821
20180301|2018-02-16 13:30,16,114.3203,114.3359,114.2969,114.2969,26344
20180301|2018-02-16 14:00,16,114.2969,114.3125,114.2891,114.2969,21854
20180301|2018-02-16 14:30,16,114.2969,114.3125,114.2891,114.3047,14119
20180301|2018-02-16 15:00,16,114.3125,114.3203,114.3047,114.3125,5525
20180301|2018-02-16 15:30,16,114.3125,114.3125,114.2813,114.2813,9104
20180301|2018-02-18 17:00,20,114.2891,114.3203,114.2891,114.2969,7246
20180301|2018-02-18 17:30,20,114.2969,114.2969,114.2734,114.2734,1887
20180301|2018-02-18 18:00,20,114.2734,114.2734,114.2656,114.2734,760
20180301|2018-02-18 18:30,20,114.2734,114.2734,114.2656,114.2656,380
20180301|2018-02-18 19:00,20,114.2656,114.2656,114.25,114.2578,717
20180301|2018-02-18 19:30,20,114.25,114.2578,114.25,114.2578,1475
20180301|2018-02-18 20:00,20,114.2578,114.2578,114.25,114.25,240
20180301|2018-02-18 20:30,20,114.25,114.25,114.2422,114.25,1909
20180301|2018-02-18 21:00,20,114.25,114.25,114.2344,114.25,935
20180301|2018-02-18 21:30,20,114.25,114.25,114.2344,114.2422,871
20180301|2018-02-18 22:00,20,114.2422,114.25,114.2422,114.25,747
20180301|2018-02-18 22:30,20,114.25,114.25,114.25,114.25,22
20180301|2018-02-18 23:00,20,114.2422,114.25,114.2422,114.25,695
20180301|2018-02-18 23:30,20,114.2422,114.25,114.2422,114.2422,460
20180301|2018-02-19 00:00,20,114.2344,114.2422,114.2266,114.2344,1166
20180301|2018-02-19 00:30,20,114.2266,114.2344,114.2188,114.2344,1592
20180301|2018-02-19 01:00,20,114.2266,114.2344,114.2188,114.2266,1620
20180301|2018-02-19 01:30,20,114.2344,114.2344,114.2188,114.2188,1948
20180301|2018-02-19 02:00,20,114.2188,114.2344,114.2188,114.2344,864
20180301|2018-02-19 02:30,20,114.2266,114.2344,114.2188,114.2188,636
20180301|2018-02-19 03:00,20,114.2266,114.2266,114.2031,114.2109,2674
20180301|2018-02-19 03:30,20,114.2188,114.2188,114.2031,114.2031,4893
20180301|2018-02-19 04:00,20,114.2031,114.2031,114.1875,114.2031,2762
20180301|2018-02-19 04:30,20,114.2031,114.2188,114.2031,114.2031,2021
20180301|2018-02-19 05:00,20,114.2031,114.2031,114.1875,114.1875,2425
20180301|2018-02-19 05:30,20,114.1875,114.1875,114.1797,114.1797,2131
20180301|2018-02-19 06:00,20,114.1797,114.1875,114.1719,114.1719,4029
20180301|2018-02-19 06:30,20,114.1797,114.1875,114.1719,114.1875,2176
20180301|2018-02-19 07:00,20,114.1797,114.1875,114.1563,114.1641,7055
20180301|2018-02-19 07:30,20,114.1641,114.1719,114.1641,114.1641,6183
20180301|2018-02-19 08:00,20,114.1641,114.1641,114.1563,114.1563,2035
20180301|2018-02-19 08:30,20,114.1563,114.1719,114.1563,114.1641,2895
20180301|2018-02-19 09:00,20,114.1641,114.1797,114.1641,114.1797,2938
20180301|2018-02-19 09:30,20,114.1719,114.2109,114.1719,114.1875,8635
20180301|2018-02-19 10:00,20,114.1875,114.2031,114.1875,114.2031,2606
20180301|2018-02-19 10:30,20,114.2031,114.2109,114.1953,114.2031,1326
20180301|2018-02-19 11:00,20,114.2031,114.2109,114.1797,114.1875,4420
20180301|2018-02-19 11:30,20,114.1797,114.1875,114.1641,114.1719,3262
20180301|2018-02-19 17:00,20,114.1641,114.1875,114.1641,114.1797,1508
20180301|2018-02-19 17:30,20,114.1797,114.1875,114.1719,114.1719,3052
20180301|2018-02-19 18:00,20,114.1719,114.1719,114.1484,114.1484,4941
20180301|2018-02-19 18:30,20,114.1484,114.1641,114.1172,114.125,4726
20180301|2018-02-19 19:00,20,114.125,114.1484,114.1172,114.125,2859
20180301|2018-02-19 19:30,20,114.125,114.1328,114.1094,114.1328,2453
20180301|2018-02-19 20:00,20,114.125,114.1484,114.1172,114.1328,3661
20180301|2018-02-19 20:30,20,114.1328,114.1406,114.1172,114.125,1448
20180301|2018-02-19 21:00,20,114.125,114.1406,114.125,114.1406,3990
20180301|2018-02-19 21:30,20,114.1406,114.1406,114.1172,114.125,1380
20180301|2018-02-19 22:00,20,114.1172,114.125,114.0859,114.1016,3732
20180301|2018-02-19 22:30,20,114.1016,114.1172,114.1016,114.1172,1881
20180301|2018-02-19 23:00,20,114.1172,114.125,114.1172,114.1172,576
20180301|2018-02-19 23:30,20,114.1172,114.125,114.1094,114.1172,1190
20180301|2018-02-20 00:00,20,114.1094,114.1094,114.0938,114.1094,1974
20180301|2018-02-20 00:30,20,114.1094,114.1172,114.1016,114.1172,901
20180301|2018-02-20 01:00,20,114.1094,114.1172,114.0938,114.1016,7447
20180301|2018-02-20 01:30,20,114.1016,114.1094,114.0313,114.0469,19834
20180301|2018-02-20 02:00,20,114.0391,114.0547,114.0078,114.0234,31691
20180301|2018-02-20 02:30,20,114.0234,114.0938,114.0234,114.0781,19121
20180301|2018-02-20 03:00,20,114.0781,114.0938,114.0703,114.0781,7793
20180301|2018-02-20 03:30,20,114.0781,114.0938,114.0547,114.0938,6457
20180301|2018-02-20 04:00,20,114.0859,114.1094,114.0859,114.1016,21292
20180301|2018-02-20 04:30,20,114.1016,114.1094,114.0938,114.1094,6106
20180301|2018-02-20 05:00,20,114.1094,114.125,114.1016,114.1172,4797
20180301|2018-02-20 05:30,20,114.1172,114.125,114.0781,114.1016,11893
20180301|2018-02-20 06:00,20,114.1016,114.125,114.1016,114.1094,7735
20180301|2018-02-20 06:30,20,114.1016,114.125,114.0938,114.125,11523
20180301|2018-02-20 07:00,20,114.1172,114.1406,114.1172,114.125,33834
20180301|2018-02-20 07:30,20,114.125,114.1406,114.0625,114.0781,55815
20180301|2018-02-20 08:00,20,114.0781,114.1875,114.0781,114.1484,85180
20180301|2018-02-20 08:30,20,114.1484,114.1797,114.125,114.1563,54540
20180301|2018-02-20 09:00,20,114.1641,114.1953,114.1406,114.1563,48585
20180301|2018-02-20 09:30,20,114.1563,114.1719,114.125,114.1484,42317
20180301|2018-02-20 10:00,20,114.1484,114.1641,114.125,114.1328,26353
20180301|2018-02-20 10:30,20,114.1328,114.1328,114.1016,114.1172,35334
20180301|2018-02-20 11:00,20,114.1172,114.1406,114.1094,114.1406,48106
20180301|2018-02-20 11:30,20,114.1406,114.1563,114.125,114.1328,36013
20180301|2018-02-20 12:00,20,114.125,114.1563,114.125,114.1406,38420
20180301|2018-02-20 12:30,20,114.1484,114.1484,114.125,114.1406,18167
20180301|2018-02-20 13:00,20,114.1328,114.1797,114.125,114.1797,28354
20180301|2018-02-20 13:30,20,114.1719,114.2188,114.1719,114.2109,41049
20180301|2018-02-20 14:00,20,114.2188,114.2422,114.1953,114.2344,41484
20180301|2018-02-20 14:30,20,114.2422,114.2422,114.2188,114.2266,26913
20180301|2018-02-20 15:00,20,114.2266,114.2344,114.2188,114.2266,8453
20180301|2018-02-20 15:30,20,114.2266,114.2344,114.2188,114.2188,7211
20180301|2018-02-20 17:00,21,114.2188,114.2344,114.2109,114.2188,1406
20180301|2018-02-20 17:30,21,114.2266,114.2266,114.2031,114.2031,1057
20180301|2018-02-20 18:00,21,114.2109,114.2188,114.1953,114.1953,4051
20180301|2018-02-20 18:30,21,114.1953,114.2031,114.1875,114.1953,1294
20180301|2018-02-20 19:00,21,114.1875,114.1953,114.1875,114.1953,3459
20180301|2018-02-20 19:30,21,114.1953,114.1953,114.1563,114.1641,6796
20180301|2018-02-20 20:00,21,114.1641,114.1719,114.1563,114.1719,2098
20180301|2018-02-20 20:30,21,114.1719,114.1719,114.1563,114.1641,1875
20180301|2018-02-20 21:00,21,114.1719,114.1719,114.1641,114.1719,2032
20180301|2018-02-20 21:30,21,114.1719,114.1797,114.1641,114.1797,3003
20180301|2018-02-20 22:00,21,114.1875,114.2422,114.1797,114.2266,5640
20180301|2018-02-20 22:30,21,114.2188,114.2422,114.2188,114.2344,2357
20180301|2018-02-20 23:00,21,114.2266,114.2344,114.2188,114.2266,1144
20180301|2018-02-20 23:30,21,114.2266,114.2266,114.2109,114.2266,1809
20180301|2018-02-21 00:00,21,114.2188,114.2188,114.2031,114.2031,1323
20180301|2018-02-21 00:30,21,114.2031,114.2031,114.1797,114.1875,3954
20180301|2018-02-21 01:00,21,114.1875,114.2031,114.1641,114.1875,7097
20180301|2018-02-21 01:30,21,114.1875,114.1953,114.1719,114.1797,3808
20180301|2018-02-21 02:00,21,114.1797,114.2109,114.1719,114.2109,10272
20180301|2018-02-21 02:30,21,114.2109,114.2578,114.2109,114.2344,10443
20180301|2018-02-21 03:00,21,114.2344,114.2578,114.2109,114.2109,9411
20180301|2018-02-21 03:30,21,114.2109,114.2344,114.2031,114.2266,9096
20180301|2018-02-21 04:00,21,114.2266,114.2266,114.2031,114.2031,5229
20180301|2018-02-21 04:30,21,114.2031,114.2109,114.1953,114.2109,2202
20180301|2018-02-21 05:00,21,114.2109,114.2109,114.1875,114.2031,3839
20180301|2018-02-21 05:30,21,114.2031,114.2031,114.1875,114.1953,6174
20180301|2018-02-21 06:00,21,114.1875,114.1953,114.1797,114.1875,11908
20180301|2018-02-21 06:30,21,114.1875,114.2188,114.1797,114.2109,21436
20180301|2018-02-21 07:00,21,114.2031,114.25,114.2031,114.2422,47586
20180301|2018-02-21 07:30,21,114.2344,114.25,114.2266,114.2344,20701
20180301|2018-02-21 08:00,21,114.2266,114.2734,114.2266,114.25,33859
20180301|2018-02-21 08:30,21,114.25,114.2578,114.2031,114.2422,60754
20180301|2018-02-21 09:00,21,114.2422,114.25,114.2031,114.2266,38594
20180301|2018-02-21 09:30,21,114.2266,114.2266,114.1641,114.1797,67318
20180301|2018-02-21 10:00,21,114.1797,114.2109,114.1719,114.1875,46822
20180301|2018-02-21 10:30,21,114.1875,114.1875,114.1641,114.1875,43614
20180301|2018-02-21 11:00,21,114.1875,114.2188,114.1719,114.2188,35934
20180301|2018-02-21 11:30,21,114.2188,114.2188,114.1875,114.2031,23428
20180301|2018-02-21 12:00,21,114.2031,114.2188,114.1875,114.2109,30447
20180301|2018-02-21 12:30,21,114.2109,114.2188,114.1563,114.1563,32586
20180301|2018-02-21 13:00,21,114.1641,114.2891,114.125,114.1641,132270
20180301|2018-02-21 13:30,21,114.1719,114.1797,114.0703,114.0938,91167
20180301|2018-02-21 14:00,21,114.0859,114.0938,114.0078,114.0703,81933
20180301|2018-02-21 14:30,21,114.0703,114.0938,114.0391,114.0781,29484
20180301|2018-02-21 15:00,21,114.0781,114.1016,114.0391,114.0547,18991
20180301|2018-02-21 15:30,21,114.0547,114.0625,114.0391,114.0391,13547
20180301|2018-02-21 17:00,22,114.0391,114.0547,114.0234,114.0234,2467
20180301|2018-02-21 17:30,22,114.0234,114.0781,114.0156,114.0703,3677
20180301|2018-02-21 18:00,22,114.0625,114.0781,114.0547,114.0625,6729
20180301|2018-02-21 18:30,22,114.0703,114.0859,114.0625,114.0859,3831
20180301|2018-02-21 19:00,22,114.0781,114.1094,114.0703,114.1094,3361
20180301|2018-02-21 19:30,22,114.1016,114.1016,114.0781,114.0859,4222
20180301|2018-02-21 20:00,22,114.0859,114.1094,114.0781,114.1016,4746
20180301|2018-02-21 20:30,22,114.1016,114.1172,114.1016,114.1172,2840
20180301|2018-02-21 21:00,22,114.1172,114.1172,114.1094,114.1172,1135
20180301|2018-02-21 21:30,22,114.1094,114.125,114.1094,114.125,3923
20180301|2018-02-21 22:00,22,114.1172,114.125,114.1016,114.1094,2066
20180301|2018-02-21 22:30,22,114.1094,114.1094,114.0859,114.0859,2281
20180301|2018-02-21 23:00,22,114.0859,114.1016,114.0859,114.0938,1899
20180301|2018-02-21 23:30,22,114.0938,114.125,114.0859,114.1172,1831
20180301|2018-02-22 00:00,22,114.1094,114.125,114.1016,114.1016,1724
20180301|2018-02-22 00:30,22,114.1094,114.1094,114.1016,114.1094,984
20180301|2018-02-22 01:00,22,114.1016,114.125,114.0938,114.1094,6990
20180301|2018-02-22 01:30,22,114.1172,114.1172,114.0938,114.1016,6433
20180301|2018-02-22 02:00,22,114.1016,114.1328,114.1016,114.1094,11194
20180301|2018-02-22 02:30,22,114.1094,114.1797,114.1094,114.1719,14136
20180301|2018-02-22 03:00,22,114.1719,114.1953,114.1406,114.1719,16524
20180301|2018-02-22 03:30,22,114.1641,114.1797,114.1563,114.1641,5306
20180301|2018-02-22 04:00,22,114.1719,114.1875,114.1641,114.1797,7163
20180301|2018-02-22 04:30,22,114.1719,114.1875,114.1484,114.1563,9368
20180301|2018-02-22 05:00,22,114.1563,114.1563,114.1172,114.125,6198
20180301|2018-02-22 05:30,22,114.1328,114.1406,114.1094,114.1406,8598
20180301|2018-02-22 06:00,22,114.1406,114.1641,114.0938,114.1563,21971
20180301|2018-02-22 06:30,22,114.1563,114.1719,114.125,114.1641,29369
20180301|2018-02-22 07:00,22,114.1641,114.1797,114.125,114.1797,32932
20180301|2018-02-22 07:30,22,114.1797,114.2109,114.1641,114.1953,41815
20180301|2018-02-22 08:00,22,114.2031,114.2031,114.1719,114.1953,53428
20180301|2018-02-22 08:30,22,114.1953,114.2188,114.1719,114.1953,50433
20180301|2018-02-22 09:00,22,114.1953,114.2422,114.1953,114.2422,48199
20180301|2018-02-22 09:30,22,114.2422,114.2422,114.1875,114.2109,50446
20180301|2018-02-22 10:00,22,114.2109,114.2188,114.1797,114.2031,43973
20180301|2018-02-22 10:30,22,114.2031,114.2344,114.1875,114.2188,27670
20180301|2018-02-22 11:00,22,114.2188,114.2266,114.2031,114.2188,24881
20180301|2018-02-22 11:30,22,114.2188,114.2422,114.2109,114.2422,26945
20180301|2018-02-22 12:00,22,114.2422,114.25,114.2109,114.2344,24430
20180301|2018-02-22 12:30,22,114.2266,114.2422,114.1563,114.1641,34234
20180301|2018-02-22 13:00,22,114.1719,114.2031,114.1641,114.1797,19026
20180301|2018-02-22 13:30,22,114.1797,114.2344,114.1797,114.2344,28964
20180301|2018-02-22 14:00,22,114.2344,114.2422,114.1797,114.1797,28136
20180301|2018-02-22 14:30,22,114.1797,114.2109,114.1797,114.2031,21587
20180301|2018-02-22 15:00,22,114.2109,114.2109,114.1953,114.2031,13068
20180301|2018-02-22 15:30,22,114.2031,114.2188,114.1953,114.2109,14669
20180301|2018-02-22 17:00,23,114.2188,114.2188,114.2031,114.2109,1100
20180301|2018-02-22 17:30,23,114.2109,114.2109,114.1953,114.2031,1419
20180301|2018-02-22 18:00,23,114.1953,114.2031,114.1641,114.1641,2727
20180301|2018-02-22 18:30,23,114.1641,114.1719,114.1484,114.1641,1943
20180301|2018-02-22 19:00,23,114.1641,114.1875,114.1563,114.1875,1462
20180301|2018-02-22 19:30,23,114.1875,114.1875,114.1484,114.1563,1730
20180301|2018-02-22 20:00,23,114.1563,114.1641,114.1484,114.1563,1673
20180301|2018-02-22 20:30,23,114.1563,114.1719,114.1484,114.1719,1966
20180301|2018-02-22 21:00,23,114.1719,114.1797,114.1719,114.1797,1431
20180301|2018-02-22 21:30,23,114.1797,114.2031,114.1797,114.1953,3084
20180301|2018-02-22 22:00,23,114.2031,114.2031,114.1719,114.1797,1387
20180301|2018-02-22 22:30,23,114.1719,114.2031,114.1719,114.1797,4024
20180301|2018-02-22 23:00,23,114.1797,114.1875,114.1797,114.1797,820
20180301|2018-02-22 23:30,23,114.1875,114.1953,114.1797,114.1875,844
20180301|2018-02-23 00:00,23,114.1875,114.1875,114.1797,114.1797,4359
20180301|2018-02-23 00:30,23,114.1797,114.1953,114.1797,114.1875,1861
20180301|2018-02-23 01:00,23,114.1875,114.2422,114.1875,114.2266,9453
20180301|2018-02-23 01:30,23,114.2266,114.2344,114.2031,114.2266,5208
20180301|2018-02-23 02:00,23,114.2188,114.2734,114.2188,114.2656,12996
20180301|2018-02-23 02:30,23,114.2578,114.2891,114.2578,114.2656,14700
20180301|2018-02-23 03:00,23,114.2656,114.2813,114.2422,114.2734,10254
20180301|2018-02-23 03:30,23,114.2656,114.2891,114.2656,114.2734,11751
20180301|2018-02-23 04:00,23,114.2734,114.2969,114.2656,114.2969,8680
20180301|2018-02-23 04:30,23,114.2969,114.3047,114.2656,114.2734,9793
20180301|2018-02-23 05:00,23,114.2734,114.3047,114.2656,114.2891,8974
20180301|2018-02-23 05:30,23,114.2969,114.3125,114.2891,114.2969,11253
20180301|2018-02-23 06:00,23,114.2969,114.3359,114.2813,114.3281,15707
20180301|2018-02-23 06:30,23,114.3203,114.3828,114.3125,114.3516,42205
20180301|2018-02-23 07:00,23,114.3594,114.3594,114.3125,114.3203,19302
20180301|2018-02-23 07:30,23,114.3203,114.3203,114.2891,114.3047,26331
20180301|2018-02-23 08:00,23,114.3047,114.3438,114.2891,114.3281,29944
20180301|2018-02-23 08:30,23,114.3281,114.3516,114.2969,114.3438,33600
20180301|2018-02-23 09:00,23,114.3438,114.3828,114.3359,114.3672,35103
20180301|2018-02-23 09:30,23,114.3594,114.4219,114.3594,114.3906,40175
20180301|2018-02-23 10:00,23,114.3984,114.3984,114.3438,114.3672,27306
20180301|2018-02-23 10:30,23,114.3672,114.3984,114.3516,114.3828,17494
20180301|2018-02-23 11:00,23,114.3828,114.4297,114.375,114.4297,24847
20180301|2018-02-23 11:30,23,114.4219,114.4375,114.4063,114.4219,19295
20180301|2018-02-23 12:00,23,114.4141,114.4453,114.4063,114.4375,19367
20180301|2018-02-23 12:30,23,114.4297,114.4375,114.3906,114.4141,34352
20180301|2018-02-23 13:00,23,114.4141,114.4297,114.4063,114.4141,24922
20180301|2018-02-23 13:30,23,114.4141,114.4297,114.3516,114.3828,45224
20180301|2018-02-23 14:00,23,114.375,114.3828,114.3203,114.3281,35325
20180301|2018-02-23 14:30,23,114.3281,114.3516,114.3281,114.3516,20481
20180301|2018-02-23 15:00,23,114.3438,114.3672,114.3438,114.3516,19200
20180301|2018-02-23 15:30,23,114.3516,114.3672,114.3438,114.3672,9750
20180301|2018-02-25 17:00,26,114.3438,114.3438,114.3125,114.3281,3143
20180301|2018-02-25 17:30,26,114.3281,114.3359,114.3203,114.3281,1017
20180301|2018-02-25 18:00,26,114.3359,114.3594,114.3281,114.3516,1720
20180301|2018-02-25 18:30,26,114.3516,114.3906,114.3516,114.3828,6510
20180301|2018-02-25 19:00,26,114.375,114.3984,114.375,114.3906,3211
20180301|2018-02-25 19:30,26,114.3828,114.4297,114.3828,114.4141,3114
20180301|2018-02-25 20:00,26,114.4141,114.4297,114.4141,114.4297,1635
20180301|2018-02-25 20:30,26,114.4219,114.4453,114.4219,114.4453,7604
20180301|2018-02-25 21:00,26,114.4375,114.4375,114.4141,114.4219,3531
20180301|2018-02-25 21:30,26,114.4219,114.4219,114.3984,114.4063,1670
20180301|2018-02-25 22:00,26,114.4063,114.4063,114.3672,114.375,2307
20180301|2018-02-25 22:30,26,114.375,114.3828,114.375,114.3828,366
20180301|2018-02-25 23:00,26,114.3828,114.3828,114.375,114.375,96
20180301|2018-02-25 23:30,26,114.3828,114.4063,114.3828,114.4063,1888
20180301|2018-02-26 00:00,26,114.4141,114.4453,114.4063,114.4453,4840
20180301|2018-02-26 00:30,26,114.4453,114.4531,114.4375,114.4531,5477
20180301|2018-02-26 01:00,26,114.4531,114.4531,114.4219,114.4453,11461
20180301|2018-02-26 01:30,26,114.4453,114.4453,114.4063,114.4375,6001
20180301|2018-02-26 02:00,26,114.4453,114.4453,114.3828,114.4063,5954
20180301|2018-02-26 02:30,26,114.4063,114.4297,114.4063,114.4063,9445
20180301|2018-02-26 03:00,26,114.4063,114.4375,114.3984,114.4297,5868
20180301|2018-02-26 03:30,26,114.4297,114.4453,114.4063,114.4063,5753
20180301|2018-02-26 04:00,26,114.4063,114.4141,114.3906,114.4063,6297
20180301|2018-02-26 04:30,26,114.4063,114.4219,114.3906,114.4219,7482
20180301|2018-02-26 05:00,26,114.4219,114.4297,114.4063,114.4141,5090
20180301|2018-02-26 05:30,26,114.4219,114.4453,114.4063,114.4063,8326
20180301|2018-02-26 06:00,26,114.4063,114.4375,114.4063,114.4297,12453
20180301|2018-02-26 06:30,26,114.4297,114.4688,114.4297,114.4531,20652
20180301|2018-02-26 07:00,26,114.4531,114.4922,114.4453,114.4688,41808
20180301|2018-02-26 07:30,26,114.4688,114.4688,114.4141,114.4609,32083
20180301|2018-02-26 08:00,26,114.4609,114.4844,114.4609,114.4688,19904
20180301|2018-02-26 08:30,26,114.4766,114.5,114.4453,114.4922,25207
20180301|2018-02-26 09:00,26,114.4922,114.5313,114.4922,114.5313,40294
20180301|2018-02-26 09:30,26,114.5313,114.5391,114.4922,114.5078,20596
20180301|2018-02-26 10:00,26,114.5078,114.5156,114.4766,114.4766,15099
20180301|2018-02-26 10:30,26,114.4766,114.5078,114.4766,114.4844,21797
20180301|2018-02-26 11:00,26,114.4766,114.4844,114.4297,114.4375,19628
20180301|2018-02-26 11:30,26,114.4375,114.4531,114.4063,114.4297,20189
20180301|2018-02-26 12:00,26,114.4219,114.4297,114.4063,114.4219,11686
20180301|2018-02-26 12:30,26,114.4219,114.4453,114.4219,114.4297,17129
20180301|2018-02-26 13:00,26,114.4297,114.4453,114.4219,114.4297,16490
20180301|2018-02-26 13:30,26,114.4375,114.4453,114.4219,114.4453,15397
20180301|2018-02-26 14:00,26,114.4375,114.4609,114.4297,114.4609,24133
20180301|2018-02-26 14:30,26,114.4531,114.4609,114.4141,114.4297,18258
20180301|2018-02-26 15:00,26,114.4297,114.4375,114.4063,114.4063,11565
20180301|2018-02-26 15:30,26,114.4141,114.4219,114.4063,114.4063,9539
20180301|2018-02-26 17:00,27,114.4063,114.4531,114.4063,114.4375,2177
20180301|2018-02-26 17:30,27,114.4375,114.4375,114.4141,114.4297,1377
20180301|2018-02-26 18:00,27,114.4297,114.4531,114.4297,114.4297,1413
20180301|2018-02-26 18:30,27,114.4219,114.4297,114.4141,114.4297,1176
20180301|2018-02-26 19:00,27,114.4297,114.4375,114.4297,114.4375,399
20180301|2018-02-26 19:30,27,114.4375,114.4453,114.4297,114.4297,1082
20180301|2018-02-26 20:00,27,114.4297,114.4375,114.4141,114.4219,2540
20180301|2018-02-26 20:30,27,114.4219,114.4297,114.4219,114.4219,560
20180301|2018-02-26 21:00,27,114.4297,114.4375,114.4219,114.4375,1949
20180301|2018-02-26 21:30,27,114.4375,114.4375,114.4219,114.4375,795
20180301|2018-02-26 22:00,27,114.4297,114.4375,114.4297,114.4297,964
20180301|2018-02-26 22:30,27,114.4219,114.4297,114.4063,114.4219,1254
20180301|2018-02-26 23:00,27,114.4141,114.4375,114.4141,114.4297,1867
20180301|2018-02-26 23:30,27,114.4297,114.4375,114.4297,114.4297,159
20180301|2018-02-27 00:00,27,114.4375,114.4609,114.4297,114.4531,1380
20180301|2018-02-27 00:30,27,114.4531,114.4609,114.4297,114.4297,1281
20180301|2018-02-27 01:00,27,114.4297,114.4375,114.4219,114.4297,2694
20180301|2018-02-27 01:30,27,114.4297,114.4297,114.3828,114.4297,7565
20180301|2018-02-27 02:00,27,114.4297,114.4609,114.4141,114.4219,10316
20180301|2018-02-27 02:30,27,114.4219,114.4297,114.3984,114.3984,7459
20180301|2018-02-27 03:00,27,114.3984,114.4063,114.3672,114.3906,11635
20180301|2018-02-27 03:30,27,114.3984,114.4063,114.3828,114.3906,6584
20180301|2018-02-27 04:00,27,114.3906,114.4063,114.3828,114.3828,4624
20180301|2018-02-27 04:30,27,114.3906,114.4063,114.3828,114.3984,3735
20180301|2018-02-27 05:00,27,114.3906,114.4063,114.3672,114.375,7838
20180301|2018-02-27 05:30,27,114.375,114.3984,114.375,114.3984,4493
20180301|2018-02-27 06:00,27,114.3984,114.4141,114.375,114.375,8395
20180301|2018-02-27 06:30,27,114.375,114.3984,114.375,114.3828,6950
20180301|2018-02-27 07:00,27,114.3828,114.4219,114.3828,114.4063,17416
20180301|2018-02-27 07:30,27,114.3906,114.4375,114.2891,114.4219,57763
20180301|2018-02-27 08:00,27,114.4219,114.4531,114.3984,114.4453,44314
20180301|2018-02-27 08:30,27,114.4453,114.4609,114.375,114.375,40021
20180301|2018-02-27 09:00,27,114.375,114.3828,114.3359,114.3594,32902
20180301|2018-02-27 09:30,27,114.3516,114.4141,114.1094,114.1328,101484
20180301|2018-02-27 10:00,27,114.1328,114.1875,114.0938,114.1328,56330
20180301|2018-02-27 10:30,27,114.1328,114.1641,114.125,114.125,28792
20180301|2018-02-27 11:00,27,114.1328,114.1406,114.0703,114.1016,32363
20180301|2018-02-27 11:30,27,114.1094,114.1094,114.0703,114.0781,25431
20180301|2018-02-27 12:00,27,114.0781,114.1172,114.0703,114.1094,18628
20180301|2018-02-27 12:30,27,114.1094,114.1328,114.0938,114.125,19077
20180301|2018-02-27 13:00,27,114.1172,114.125,114.1016,114.1094,9545
20180301|2018-02-27 13:30,27,114.1172,114.1563,114.1016,114.1484,15576
20180301|2018-02-27 14:00,27,114.1484,114.1797,114.1328,114.1641,21850
20180301|2018-02-27 14:30,27,114.1563,114.1797,114.1484,114.1719,9630
20180301|2018-02-27 15:00,27,114.1719,114.1797,114.1641,114.1719,7408
20180301|2018-02-27 15:30,27,114.1641,114.1797,114.1484,114.1719,6028
20180301|2018-02-27 17:00,28,114.1797,114.1875,114.1641,114.1719,384
20180301|2018-02-27 17:30,28,114.1719,114.1875,114.1563,114.1563,117
20180301|2018-02-27 18:00,28,114.1563,114.1953,114.1484,114.1719,438
20180301|2018-02-27 18:30,28,114.1719,114.1797,114.1641,114.1641,455
20180301|2018-02-27 19:00,28,114.1641,114.1719,114.1563,114.1641,281
20180301|2018-02-27 19:30,28,114.1641,114.1641,114.125,114.125,659
20180301|2018-02-27 20:00,28,114.125,114.125,114.1016,114.1016,416
20180301|2018-02-27 20:30,28,114.1016,114.1016,114.0781,114.0859,1333
20180301|2018-02-27 21:00,28,114.0859,114.1172,114.0859,114.1016,755
20180301|2018-02-27 21:30,28,114.0938,114.1172,114.0938,114.1094,1457
20180301|2018-02-27 22:00,28,114.1094,114.1094,114.1016,114.1094,177
20180301|2018-02-27 22:30,28,114.1016,114.1094,114.1016,114.1094,98
20180301|2018-02-27 23:00,28,114.1094,114.1172,114.1016,114.1172,259
20180301|2018-02-27 23:30,28,114.1094,114.1172,114.1016,114.1016,98
20180301|2018-02-28 00:00,28,114.1016,114.1016,114.0859,114.0859,254
20180301|2018-02-28 00:30,28,114.0859,114.0859,114.0859,114.0859,158
20180301|2018-02-28 01:00,28,114.0859,114.0938,114.0391,114.0625,1372
20180301|2018-02-28 01:30,28,114.0703,114.1094,114.0703,114.1094,1642
20180301|2018-02-28 02:00,28,114.1094,114.1563,114.1016,114.1563,1555
20180301|2018-02-28 02:30,28,114.1563,114.1641,114.0625,114.0781,3565
20180301|2018-02-28 03:00,28,114.0781,114.1094,114.0625,114.1016,1813
20180301|2018-02-28 03:30,28,114.1094,114.1328,114.0938,114.1328,530
20180301|2018-02-28 04:00,28,114.125,114.125,114.0859,114.1016,2415
20180301|2018-02-28 04:30,28,114.1016,114.1406,114.1016,114.1094,900
20180301|2018-02-28 05:00,28,114.1094,114.1406,114.1016,114.125,1144
20180301|2018-02-28 05:30,28,114.125,114.1719,114.125,114.1406,1492
20180301|2018-02-28 06:00,28,114.1484,114.1875,114.1484,114.1719,6694
20180301|2018-02-28 06:30,28,114.1719,114.2031,114.1563,114.1953,2777
20180301|2018-02-28 07:00,28,114.1875,114.2031,114.1797,114.1875,2833
20180301|2018-02-28 07:30,28,114.1797,114.1875,114.1094,114.1406,3035
20180301|2018-02-28 08:00,28,114.1406,114.1875,114.1328,114.1875,3937
20180301|2018-02-28 08:30,28,114.1875,114.1953,114.1484,114.1484,2970
20180301|2018-02-28 09:00,28,114.1484,114.1797,114.1328,114.1641,5511
20180301|2018-02-28 09:30,28,114.1641,114.1797,114.1328,114.1563,4066
20180301|2018-02-28 10:00,28,114.1484,114.1953,114.1484,114.1719,6648
20180301|2018-02-28 10:30,28,114.1719,114.2031,114.1641,114.2031,5008
20180301|2018-02-28 11:00,28,114.1953,114.2109,114.1641,114.2109,9672
20180301|2018-02-28 11:30,28,114.2109,114.2109,114.1797,114.1797,2284
20180301|2018-02-28 12:00,28,114.1797,114.1953,114.1797,114.1953,2318
20180301|2018-02-28 12:30,28,114.1953,114.2188,114.1953,114.1953,2973
20180301|2018-02-28 13:00,28,114.2031,114.2109,114.1875,114.2031,3362
20180301|2018-02-28 13:30,28,114.2031,114.2422,114.2031,114.2266,14782
20180301|2018-02-28 14:00,28,114.2266,114.2344,114.2188,114.2266,7601
20180301|2018-02-28 14:30,28,114.2188,114.25,114.2188,114.2422,2286
20180301|2018-02-28 15:00,28,114.2422,114.25,114.2266,114.2422,5241
20180301|2018-02-28 15:30,28,114.2422,114.2578,114.2422,114.2578,585
20180301|2018-02-28 17:00,1,114.2656,114.2813,114.2656,114.2813,55
20180301|2018-02-28 17:30,1,114.2734,114.2734,114.25,114.2656,665
20180301|2018-02-28 18:00,1,114.2578,114.2656,114.2266,114.2266,205
20180301|2018-02-28 18:30,1,114.2344,114.2344,114.1953,114.2109,367
20180301|2018-02-28 19:00,1,114.2109,114.2344,114.2109,114.2344,287
20180301|2018-02-28 19:30,1,114.2344,114.2344,114.2266,114.2266,82
20180301|2018-02-28 20:00,1,114.2344,114.2344,114.2344,114.2344,15
20180301|2018-02-28 20:30,1,114.25,114.25,114.25,114.25,6
20180301|2018-02-28 21:00,1,114.25,114.25,114.2422,114.2422,69
20180301|2018-02-28 21:30,1,114.2422,114.2422,114.2344,114.2344,8
20180301|2018-02-28 22:00,1,114.2422,114.2422,114.2422,114.2422,43
20180301|2018-02-28 22:30,1,114.2344,114.2344,114.2188,114.2188,128
20180301|2018-02-28 23:00,1,114.2188,114.2266,114.2188,114.2266,274
20180301|2018-02-28 23:30,1,114.2344,114.2344,114.2344,114.2344,535
20180301|2018-03-01 00:00,1,114.2344,114.2344,114.2266,114.2266,776
20180301|2018-03-01 00:30,1,114.2266,114.2344,114.2188,114.2344,429
20180301|2018-03-01 01:00,1,114.2188,114.2344,114.2188,114.2344,398
20180301|2018-03-01 01:30,1,114.2344,114.2422,114.2266,114.2344,142
20180301|2018-03-01 02:00,1,114.2266,114.2813,114.2266,114.2656,345
20180301|2018-03-01 02:30,1,114.2734,114.3125,114.2656,114.3125,689
20180301|2018-03-01 03:00,1,114.3203,114.3281,114.2969,114.3047,805
20180301|2018-03-01 03:30,1,114.3047,114.3516,114.2969,114.3516,724
20180301|2018-03-01 04:00,1,114.3516,114.375,114.3359,114.3672,1144
20180301|2018-03-01 04:30,1,114.3672,114.3672,114.3359,114.3359,320
20180301|2018-03-01 05:00,1,114.3438,114.3438,114.3359,114.3438,91
20180301|2018-03-01 05:30,1,114.3438,114.4141,114.3438,114.3984,1074
20180301|2018-03-01 06:00,1,114.4063,114.4297,114.3672,114.3984,2444
20180301|2018-03-01 06:30,1,114.3906,114.4453,114.3906,114.3984,1429
20180301|2018-03-01 07:00,1,114.4063,114.4375,114.3984,114.4297,1547
20180301|2018-03-01 07:30,1,114.4531,114.4531,114.3438,114.3516,2522
20180301|2018-03-01 08:00,1,114.3516,114.3516,114.2891,114.3125,2485
20180301|2018-03-01 08:30,1,114.3125,114.4375,114.3047,114.4141,4798
20180301|2018-03-01 09:00,1,114.4063,114.4063,114.2969,114.3203,4491
20180301|2018-03-01 09:30,1,114.3125,114.3125,114.25,114.2969,5478
20180301|2018-03-01 10:00,1,114.2969,114.3594,114.2891,114.3438,3927
20180301|2018-03-01 10:30,1,114.3516,114.3516,114.3047,114.3125,1576
20180301|2018-03-01 11:00,1,114.3125,114.3281,114.2734,114.3047,3051
20180301|2018-03-01 11:30,1,114.3125,114.375,114.3125,114.3594,2098
20180301|2018-03-01 12:00,1,114.3672,114.4688,114.3672,114.4375,4043
20180301|2018-03-01 12:30,1,114.4375,114.5781,114.4375,114.5625,4538
20180301|2018-03-01 13:00,1,114.5625,114.6484,114.5156,114.5156,4666
20180301|2018-03-01 13:30,1,114.5156,114.6094,114.5078,114.5938,2013
20180301|2018-03-01 14:00,1,114.6016,114.6172,114.5156,114.5313,2698
20180301|2018-03-01 14:30,1,114.5313,114.5781,114.5234,114.5391,1195
20180301|2018-03-01 15:00,1,114.5469,114.5469,114.5234,114.5234,442
20180301|2018-03-01 15:30,1,114.5391,114.5547,114.5313,114.5469,340
20180301|2018-03-01 17:00,2,114.5313,114.5469,114.5156,114.5469,13
20180301|2018-03-01 17:30,2,114.5469,114.5469,114.5313,114.5313,13
20180301|2018-03-01 18:00,2,114.5313,114.5313,114.4922,114.5,301
20180301|2018-03-01 18:30,2,114.5156,114.5156,114.5156,114.5156,3
20180301|2018-03-01 19:00,2,114.5,114.5156,114.4844,114.5156,100
20180301|2018-03-01 19:30,2,114.5313,114.5313,114.5313,114.5313,50
20180301|2018-03-01 20:00,2,114.5313,114.5469,114.5313,114.5469,43
20180301|2018-03-01 20:30,2,114.5625,114.6172,114.5625,114.6172,179
20180301|2018-03-01 21:00,2,114.6094,114.625,114.6094,114.6172,34
20180301|2018-03-01 21:30,2,114.6094,114.6094,114.5781,114.5781,120
20180301|2018-03-01 22:00,2,114.5859,114.5859,114.5859,114.5859,18
20180301|2018-03-01 22:30,2,114.5703,114.5703,114.5703,114.5703,1
20180301|2018-03-01 23:00,2,114.5703,114.5703,114.5703,114.5703,12
20180301|2018-03-01 23:30,2,114.5703,114.5703,114.5469,114.5547,59
20180301|2018-03-02 00:00,2,114.5234,114.5234,114.4922,114.5,53
20180301|2018-03-02 00:30,2,114.5,114.5,114.4844,114.4922,22
20180301|2018-03-02 01:00,2,114.4922,114.5469,114.4922,114.5469,335
20180301|2018-03-02 01:30,2,114.5313,114.5313,114.4844,114.5156,117
20180301|2018-03-02 02:00,2,114.5078,114.5234,114.4609,114.4766,183
20180301|2018-03-02 02:30,2,114.4688,114.5547,114.4688,114.5547,436
20180301|2018-03-02 03:00,2,114.5625,114.5703,114.5313,114.5703,186
20180301|2018-03-02 03:30,2,114.5625,114.5859,114.5469,114.5703,95
20180301|2018-03-02 04:00,2,114.5625,114.5938,114.5625,114.5938,158
20180301|2018-03-02 04:30,2,114.5938,114.625,114.5859,114.625,259
20180301|2018-03-02 05:00,2,114.625,114.6719,114.625,114.6563,1138
20180301|2018-03-02 05:30,2,114.6484,114.6719,114.625,114.625,891
20180301|2018-03-02 06:00,2,114.6094,114.6641,114.5859,114.6016,2550
20180301|2018-03-02 06:30,2,114.6016,114.6094,114.5781,114.5859,808
20180301|2018-03-02 07:00,2,114.5859,114.6172,114.5234,114.5391,2090
20180301|2018-03-02 07:30,2,114.5313,114.5547,114.4688,114.5078,2148
20180301|2018-03-02 08:00,2,114.5,114.5,114.4453,114.4688,1451
20180301|2018-03-02 08:30,2,114.4766,114.5,114.4375,114.4766,895
20180301|2018-03-02 09:00,2,114.4688,114.4766,114.4453,114.4531,917
20180301|2018-03-02 09:30,2,114.4531,114.4609,114.375,114.3828,1423
20180301|2018-03-02 10:00,2,114.3828,114.4063,114.3125,114.3281,1225
20180301|2018-03-02 10:30,2,114.3203,114.3438,114.3203,114.3281,843
20180301|2018-03-02 11:00,2,114.3359,114.3828,114.3281,114.3516,770
20180301|2018-03-02 11:30,2,114.3438,114.375,114.3438,114.375,235
20180301|2018-03-02 12:00,2,114.375,114.3984,114.3672,114.3828,545
20180301|2018-03-02 12:30,2,114.3828,114.4063,114.375,114.4063,495
20180301|2018-03-02 13:00,2,114.3984,114.4063,114.3906,114.4063,357
20180301|2018-03-02 13:30,2,114.4063,114.4219,114.3984,114.3984,364
20180301|2018-03-02 14:00,2,114.3906,114.3984,114.3438,114.3438,967
20180301|2018-03-02 14:30,2,114.3438,114.3594,114.3359,114.3516,262
20180301|2018-03-02 15:00,2,114.3516,114.3594,114.3516,114.3594,3
20180301|2018-03-02 15:30,2,114.3516,114.3672,114.3438,114.3516,94
20180301|2018-03-04 17:00,5,114.3672,114.4531,114.3594,114.4531,81
20180301|2018-03-04 17:30,5,114.4766,114.4844,114.4609,114.4609,126
20180301|2018-03-04 18:00,5,114.4531,114.4531,114.4219,114.4531,79
20180301|2018-03-04 18:30,5,114.4688,114.4688,114.4688,114.4688,150
20180301|2018-03-04 19:00,5,114.4766,114.4766,114.4766,114.4766,15
20180301|2018-03-04 19:30,5,114.4844,114.4844,114.4844,114.4844,1
20180301|2018-03-04 20:00,5,114.5,114.5,114.5,114.5,65
20180301|2018-03-04 21:00,5,114.5156,114.5313,114.5,114.5,440
20180301|2018-03-04 22:30,5,114.5078,114.5078,114.5078,114.5078,24
20180301|2018-03-04 23:00,5,114.5313,114.5313,114.5,114.5,65
20180301|2018-03-05 00:30,5,114.5313,114.5625,114.5313,114.5625,81
20180301|2018-03-05 01:00,5,114.5781,114.6328,114.5469,114.5625,266
20180301|2018-03-05 01:30,5,114.5547,114.5625,114.5313,114.5391,256
20180301|2018-03-05 02:00,5,114.5156,114.5234,114.4844,114.5,266
20180301|2018-03-05 02:30,5,114.5078,114.5078,114.4531,114.4688,128
20180301|2018-03-05 03:00,5,114.4688,114.4844,114.4609,114.4844,191
20180301|2018-03-05 03:30,5,114.4688,114.4766,114.4531,114.4609,99
20180301|2018-03-05 04:00,5,114.4609,114.4609,114.4297,114.4297,331
20180301|2018-03-05 04:30,5,114.4219,114.4609,114.4141,114.4531,171
20180301|2018-03-05 05:00,5,114.4609,114.4609,114.4531,114.4609,48
20180301|2018-03-05 05:30,5,114.4688,114.4844,114.4375,114.4453,232
20180301|2018-03-05 06:00,5,114.4453,114.4766,114.4375,114.4453,311
20180301|2018-03-05 06:30,5,114.4453,114.4844,114.4453,114.4844,789
20180301|2018-03-05 07:00,5,114.4844,114.5313,114.4766,114.5234,763
20180301|2018-03-05 07:30,5,114.5156,114.5313,114.5,114.5,386
20180301|2018-03-05 08:00,5,114.5078,114.5391,114.5078,114.5234,949
20180301|2018-03-05 08:30,5,114.5156,114.5156,114.4531,114.4766,503
20180301|2018-03-05 09:00,5,114.4688,114.4922,114.4688,114.4688,263
20180301|2018-03-05 09:30,5,114.4688,114.4766,114.4219,114.4219,606
20180301|2018-03-05 10:00,5,114.4297,114.4297,114.3516,114.3516,404
20180301|2018-03-05 10:30,5,114.3672,114.375,114.3281,114.3281,961
20180301|2018-03-05 11:00,5,114.3203,114.3281,114.2969,114.3281,519
20180301|2018-03-05 11:30,5,114.3125,114.3203,114.2734,114.2734,649
20180301|2018-03-05 12:00,5,114.2656,114.2891,114.25,114.2578,490
20180301|2018-03-05 12:30,5,114.2734,114.2969,114.2656,114.2656,293
20180301|2018-03-05 13:00,5,114.2656,114.2891,114.2656,114.2813,210
20180301|2018-03-05 13:30,5,114.2734,114.3203,114.2578,114.3203,249
20180301|2018-03-05 14:00,5,114.3203,114.3203,114.2813,114.3125,411
20180301|2018-03-05 14:30,5,114.3047,114.3047,114.2891,114.2969,382
20180301|2018-03-05 15:00,5,114.2969,114.2969,114.2969,114.2969,61
20180301|2018-03-05 15:30,5,114.2969,114.2969,114.2969,114.2969,50
20180301|2018-03-05 17:00,6,114.2656,114.2969,114.2656,114.2969,13
20180301|2018-03-05 17:30,6,114.3125,114.3125,114.3125,114.3125,2
20180301|2018-03-05 18:00,6,114.3281,114.3281,114.3281,114.3281,1
20180301|2018-03-05 19:30,6,114.2969,114.2969,114.2969,114.2969,3
20180301|2018-03-05 20:00,6,114.2656,114.2891,114.2656,114.2891,3
20180301|2018-03-05 20:30,6,114.2891,114.2891,114.2891,114.2891,3
20180301|2018-03-05 21:30,6,114.2656,114.2656,114.2656,114.2656,8
20180301|2018-03-06 01:00,6,114.2969,114.2969,114.2891,114.2891,27
20180301|2018-03-06 01:30,6,114.2891,114.3203,114.2891,114.3047,145
20180301|2018-03-06 02:00,6,114.3047,114.3516,114.2969,114.3516,46
20180301|2018-03-06 02:30,6,114.3594,114.375,114.3359,114.375,84
20180301|2018-03-06 03:00,6,114.3828,114.3828,114.3359,114.3359,96
20180301|2018-03-06 03:30,6,114.3359,114.3594,114.3281,114.3594,83
20180301|2018-03-06 04:00,6,114.3672,114.3672,114.3281,114.3359,83
20180301|2018-03-06 04:30,6,114.3281,114.3281,114.2969,114.2969,51
20180301|2018-03-06 05:00,6,114.2891,114.2891,114.2344,114.2344,148
20180301|2018-03-06 05:30,6,114.2266,114.2344,114.2109,114.2109,119
20180301|2018-03-06 06:00,6,114.2188,114.2422,114.1953,114.1953,93
20180301|2018-03-06 06:30,6,114.2031,114.2266,114.1875,114.2266,445
20180301|2018-03-06 07:00,6,114.2188,114.2422,114.2109,114.2266,460
20180301|2018-03-06 07:30,6,114.2266,114.2891,114.2266,114.2734,598
20180301|2018-03-06 08:00,6,114.2813,114.2891,114.2734,114.2813,180
20180301|2018-03-06 08:30,6,114.2969,114.3359,114.2969,114.3359,388
20180301|2018-03-06 09:00,6,114.3359,114.3438,114.3125,114.3203,91
20180301|2018-03-06 09:30,6,114.3125,114.3672,114.3047,114.3672,526
20180301|2018-03-06 10:00,6,114.3594,114.3984,114.3594,114.3906,121
20180301|2018-03-06 10:30,6,114.3906,114.3984,114.3438,114.3438,248
20180301|2018-03-06 11:00,6,114.3594,114.3594,114.3438,114.3516,54
20180301|2018-03-06 11:30,6,114.3516,114.3516,114.2813,114.2969,721
20180301|2018-03-06 12:00,6,114.2891,114.2891,114.2656,114.2813,225
20180301|2018-03-06 12:30,6,114.2734,114.2969,114.2734,114.2969,69
20180301|2018-03-06 13:00,6,114.2891,114.2969,114.2891,114.2969,228
20180301|2018-03-06 13:30,6,114.3047,114.3047,114.2891,114.2891,403
20180301|2018-03-06 14:00,6,114.2969,114.3125,114.2734,114.2891,220
20180301|2018-03-06 14:30,6,114.2813,114.2891,114.2734,114.2813,132
20180301|2018-03-06 15:00,6,114.2656,114.2656,114.2656,114.2656,3
20180301|2018-03-06 15:30,6,114.25,114.25,114.25,114.25,7
20180301|2018-03-06 17:00,7,114.3125,114.5313,114.2813,114.5,178
20180301|2018-03-06 17:30,7,114.5,114.5,114.4688,114.4688,8
20180301|2018-03-06 18:00,7,114.4531,114.4531,114.4375,114.4375,2
20180301|2018-03-06 18:30,7,114.4219,114.4219,114.3984,114.4063,88
20180301|2018-03-06 19:00,7,114.3906,114.3906,114.375,114.375,2
20180301|2018-03-06 20:00,7,114.3594,114.375,114.3594,114.375,8
20180301|2018-03-06 20:30,7,114.3906,114.4063,114.3594,114.3594,75
20180301|2018-03-06 22:30,7,114.3594,114.3594,114.3438,114.3516,5
20180301|2018-03-06 23:00,7,114.3672,114.375,114.3672,114.375,2
20180301|2018-03-06 23:30,7,114.3906,114.3906,114.3906,114.3906,1
20180301|2018-03-07 01:00,7,114.3672,114.375,114.3594,114.375,59
20180301|2018-03-07 01:30,7,114.3438,114.3438,114.3281,114.3281,14
20180301|2018-03-07 02:00,7,114.3438,114.3438,114.3125,114.3125,20
20180301|2018-03-07 02:30,7,114.3438,114.3438,114.3047,114.3047,107
20180301|2018-03-07 03:00,7,114.3281,114.375,114.3203,114.375,26
20180301|2018-03-07 03:30,7,114.375,114.3828,114.3672,114.3672,44
20180301|2018-03-07 04:00,7,114.3828,114.3828,114.3828,114.3828,15
20180301|2018-03-07 04:30,7,114.3906,114.3906,114.3906,114.3906,7
20180301|2018-03-07 05:00,7,114.4063,114.4453,114.4063,114.4375,55
20180301|2018-03-07 05:30,7,114.4297,114.4453,114.4297,114.4297,70
20180301|2018-03-07 06:00,7,114.4063,114.4297,114.3906,114.4063,138
20180301|2018-03-07 06:30,7,114.4141,114.4219,114.3906,114.3984,116
20180301|2018-03-07 07:00,7,114.3828,114.3984,114.3438,114.3438,100
20180301|2018-03-07 07:30,7,114.3281,114.375,114.3125,114.3516,444
20180301|2018-03-07 08:00,7,114.3594,114.375,114.3594,114.3672,269
20180301|2018-03-07 08:30,7,114.375,114.375,114.2969,114.3047,334
20180301|2018-03-07 09:00,7,114.3047,114.3359,114.3047,114.3359,64
20180301|2018-03-07 09:30,7,114.3359,114.3359,114.2813,114.2969,228
20180301|2018-03-07 10:00,7,114.3047,114.3281,114.2969,114.2969,712
20180301|2018-03-07 10:30,7,114.2813,114.3594,114.2734,114.3594,918
20180301|2018-03-07 11:00,7,114.3672,114.4219,114.3672,114.4141,298
20180301|2018-03-07 11:30,7,114.3906,114.3906,114.3594,114.3594,214
20180301|2018-03-07 12:00,7,114.375,114.3984,114.3438,114.3438,553
20180301|2018-03-07 12:30,7,114.3281,114.3281,114.3125,114.3203,272
20180301|2018-03-07 13:00,7,114.3203,114.3203,114.2813,114.2813,433
20180301|2018-03-07 13:30,7,114.2891,114.2891,114.2734,114.2734,165
20180301|2018-03-07 14:00,7,114.2656,114.2656,114.2578,114.2578,156
20180301|2018-03-07 14:30,7,114.2656,114.2656,114.2656,114.2656,55
20180301|2018-03-07 15:30,7,114.2813,114.2813,114.2813,114.2813,10
20180301|2018-03-07 18:00,8,114.2969,114.3281,114.2969,114.3281,7
20180301|2018-03-07 19:00,8,114.2969,114.2969,114.2969,114.2969,1
20180301|2018-03-07 21:30,8,114.3281,114.3281,114.3281,114.3281,1
20180301|2018-03-08 01:00,8,114.3203,114.3203,114.3203,114.3203,100
20180301|2018-03-08 01:30,8,114.3438,114.3438,114.3359,114.3359,18
20180301|2018-03-08 02:00,8,114.3594,114.3594,114.3359,114.3359,3
20180301|2018-03-08 02:30,8,114.3281,114.3281,114.3125,114.3125,29
20180301|2018-03-08 03:00,8,114.2969,114.2969,114.2969,114.2969,1
20180301|2018-03-08 03:30,8,114.3047,114.3047,114.2891,114.2891,20
20180301|2018-03-08 04:30,8,114.2969,114.2969,114.2969,114.2969,5
20180301|2018-03-08 05:00,8,114.3125,114.3125,114.3125,114.3125,5
20180301|2018-03-08 05:30,8,114.2969,114.3203,114.2969,114.3203,56
20180301|2018-03-08 06:00,8,114.3125,114.3125,114.3047,114.3047,20
20180301|2018-03-08 06:30,8,114.2813,114.2891,114.25,114.2734,280
20180301|2018-03-08 07:00,8,114.2656,114.2734,114.25,114.25,171
20180301|2018-03-08 07:30,8,114.2734,114.3281,114.2734,114.3125,35
20180301|2018-03-08 08:00,8,114.3281,114.3359,114.2969,114.2969,112
20180301|2018-03-08 08:30,8,114.3281,114.3906,114.2969,114.3906,279
20180301|2018-03-08 09:00,8,114.3828,114.3906,114.3594,114.3906,99
20180301|2018-03-08 09:30,8,114.3906,114.4063,114.375,114.375,78
20180301|2018-03-08 10:00,8,114.3594,114.3594,114.3594,114.3594,1
20180301|2018-03-08 10:30,8,114.3906,114.3906,114.3906,114.3906,17
20180301|2018-03-08 11:00,8,114.3906,114.4063,114.3906,114.3906,79
20180301|2018-03-08 11:30,8,114.3828,114.3828,114.3828,114.3828,3
20180301|2018-03-08 12:00,8,114.375,114.375,114.3516,114.3516,149
20180301|2018-03-08 12:30,8,114.3828,114.3828,114.3516,114.3594,89
20180301|2018-03-08 13:00,8,114.3594,114.3594,114.3516,114.3516,311
20180301|2018-03-08 13:30,8,114.3438,114.3516,114.3281,114.3281,345
20180301|2018-03-08 14:00,8,114.3516,114.3594,114.3516,114.3594,103
20180301|2018-03-08 14:30,8,114.375,114.375,114.375,114.375,1
20180301|2018-03-08 15:00,8,114.375,114.375,114.3594,114.3594,63
20180301|2018-03-08 15:30,8,114.3672,114.3672,114.3672,114.3672,6
20180301|2018-03-08 17:00,9,114.3438,114.3438,114.3281,114.3281,24
20180301|2018-03-08 18:30,9,114.2969,114.2969,114.2969,114.2969,1
20180301|2018-03-08 19:00,9,114.2656,114.2656,114.2656,114.2656,138
20180301|2018-03-08 19:30,9,114.2578,114.2578,114.2578,114.2578,10
20180301|2018-03-08 20:00,9,114.2969,114.2969,114.2969,114.2969,1
20180301|2018-03-09 01:30,9,114.2656,114.2656,114.2656,114.2656,3
20180301|2018-03-09 02:00,9,114.2656,114.2734,114.2656,114.2734,18
20180301|2018-03-09 02:30,9,114.2656,114.2656,114.2656,114.2656,1
20180301|2018-03-09 03:00,9,114.25,114.2656,114.25,114.2656,3
20180301|2018-03-09 04:00,9,114.2656,114.2656,114.2656,114.2656,21
20180301|2018-03-09 05:00,9,114.2734,114.2734,114.2734,114.2734,5
20180301|2018-03-09 05:30,9,114.2656,114.2734,114.2656,114.2656,25
20180301|2018-03-09 06:00,9,114.2734,114.2891,114.2734,114.2813,15
20180301|2018-03-09 07:00,9,114.2813,114.3203,114.2813,114.3203,53
20180301|2018-03-09 07:30,9,114.3281,114.375,114.1875,114.2188,792
20180301|2018-03-09 08:00,9,114.2266,114.25,114.2109,114.2422,144
20180301|2018-03-09 08:30,9,114.2266,114.2422,114.2266,114.2422,13
20180301|2018-03-09 09:00,9,114.2109,114.25,114.2109,114.25,46
20180301|2018-03-09 09:30,9,114.2188,114.2266,114.1641,114.1875,283
20180301|2018-03-09 10:00,9,114.2031,114.2031,114.2031,114.2031,1
20180301|2018-03-09 10:30,9,114.2266,114.25,114.2266,114.2422,53
20180301|2018-03-09 11:00,9,114.25,114.2734,114.2422,114.2734,244
20180301|2018-03-09 11:30,9,114.2734,114.2734,114.25,114.25,61
20180301|2018-03-09 12:30,9,114.2891,114.2891,114.2656,114.2656,71
20180301|2018-03-09 13:00,9,114.2969,114.2969,114.2969,114.2969,1
20180301|2018-03-09 13:30,9,114.2656,114.2734,114.2656,114.2734,107
20180301|2018-03-09 14:00,9,114.2578,114.2656,114.2578,114.2578,43
20180301|2018-03-09 14:30,9,114.2578,114.2578,114.2578,114.2578,17
20180301|2018-03-09 15:30,9,114.2891,114.2891,114.2891,114.2891,3
20180301|2018-03-11 17:00,12,114.25,114.25,114.25,114.25,1
20180301|2018-03-11 17:30,12,114.2344,114.2344,114.2344,114.2344,10
20180301|2018-03-11 20:00,12,114.2031,114.2031,114.2031,114.2031,1
20180301|2018-03-11 20:30,12,114.2344,114.2344,114.2344,114.2344,1
20180301|2018-03-11 23:30,12,114.25,114.25,114.25,114.25,50
20180301|2018-03-12 05:00,12,114.25,114.2578,114.25,114.25,121
20180301|2018-03-12 05:30,12,114.2422,114.25,114.2344,114.2344,60
20180301|2018-03-12 06:00,12,114.2422,114.2422,114.2422,114.2422,28
20180301|2018-03-12 07:00,12,114.2266,114.2422,114.2266,114.2422,3
20180301|2018-03-12 07:30,12,114.2656,114.2656,114.25,114.25,3
20180301|2018-03-12 08:00,12,114.2813,114.2969,114.2813,114.2813,6
20180301|2018-03-12 08:30,12,114.2969,114.3047,114.2656,114.3047,336
20180301|2018-03-12 09:00,12,114.2891,114.3281,114.2891,114.3125,49
20180301|2018-03-12 09:30,12,114.3047,114.3125,114.2891,114.2969,81
20180301|2018-03-12 10:00,12,114.3047,114.3281,114.3047,114.3281,1287
20180301|2018-03-12 10:30,12,114.3047,114.3125,114.2969,114.3047,96
20180301|2018-03-12 11:00,12,114.2891,114.2969,114.2734,114.2969,383
20180301|2018-03-12 11:30,12,114.2969,114.2969,114.2891,114.2891,122
20180301|2018-03-12 13:00,12,114.3203,114.3281,114.3203,114.3281,34
20180301|2018-03-12 14:30,12,114.3516,114.3516,114.3516,114.3516,13
20180301|2018-03-12 15:00,12,114.3594,114.3594,114.3594,114.3594,1
20180301|2018-03-12 19:30,13,114.3281,114.3281,114.3203,114.3203,2
20180301|2018-03-13 03:00,13,114.3125,114.3125,114.3125,114.3125,2
20180301|2018-03-13 03:30,13,114.2969,114.2969,114.2969,114.2969,1
20180301|2018-03-13 04:30,13,114.3203,114.3203,114.3047,114.3047,11
20180301|2018-03-13 05:00,13,114.3047,114.3047,114.3047,114.3047,12
20180301|2018-03-13 05:30,13,114.3281,114.3281,114.3281,114.3281,1
20180301|2018-03-13 06:00,13,114.3359,114.3672,114.3359,114.3672,19
20180301|2018-03-13 06:30,13,114.375,114.3906,114.375,114.3906,10
20180301|2018-03-13 07:00,13,114.3984,114.4531,114.3984,114.4219,319
20180301|2018-03-13 07:30,13,114.4063,114.5156,114.3594,114.4219,106
20180301|2018-03-13 08:00,13,114.4219,114.4688,114.4219,114.4375,42
20180301|2018-03-13 08:30,13,114.4219,114.4219,114.4219,114.4219,1
20180301|2018-03-13 09:00,13,114.4219,114.4219,114.3438,114.3438,135
20180301|2018-03-13 09:30,13,114.3438,114.375,114.3438,114.375,6
20180301|2018-03-13 10:00,13,114.375,114.375,114.375,114.375,2
20180301|2018-03-13 10:30,13,114.375,114.3906,114.375,114.3906,12
20180301|2018-03-13 11:00,13,114.4063,114.4141,114.4063,114.4141,18
20180301|2018-03-13 11:30,13,114.3984,114.3984,114.3906,114.3906,44
20180301|2018-03-13 12:00,13,114.3906,114.3906,114.3359,114.3359,61
20180301|2018-03-13 12:30,13,114.3359,114.375,114.3359,114.375,26
20180301|2018-03-13 13:00,13,114.3906,114.3906,114.3594,114.3594,4
20180301|2018-03-13 13:30,13,114.3906,114.3984,114.3906,114.3984,7
20180301|2018-03-13 14:00,13,114.4063,114.4375,114.4063,114.4375,21
20180301|2018-03-13 14:30,13,114.4219,114.4297,114.4219,114.4297,5
20180301|2018-03-13 20:00,14,114.4297,114.4531,114.4297,114.4531,7
20180301|2018-03-13 23:00,14,114.4688,114.4688,114.4688,114.4688,1
20180301|2018-03-14 02:30,14,114.4375,114.4375,114.4219,114.4219,2
20180301|2018-03-14 03:00,14,114.4375,114.4375,114.4375,114.4375,70
20180301|2018-03-14 03:30,14,114.4453,114.4531,114.4141,114.4141,57
20180301|2018-03-14 04:30,14,114.4219,114.4219,114.4063,114.4063,63
20180301|2018-03-14 05:30,14,114.3906,114.3906,114.3906,114.3906,1
20180301|2018-03-14 06:00,14,114.375,114.375,114.375,114.375,9
20180301|2018-03-14 06:30,14,114.3594,114.3594,114.3594,114.3594,1
20180301|2018-03-14 07:00,14,114.3438,114.3438,114.2969,114.3125,23
20180301|2018-03-14 07:30,14,114.3594,114.375,114.2969,114.2969,21
20180301|2018-03-14 08:00,14,114.3281,114.3281,114.3281,114.3281,1
20180301|2018-03-14 08:30,14,114.3438,114.375,114.3438,114.375,27
20180301|2018-03-14 09:00,14,114.375,114.3984,114.375,114.3984,7
20180301|2018-03-14 09:30,14,114.4063,114.4219,114.4063,114.4219,2
20180301|2018-03-14 10:00,14,114.4375,114.5,114.4375,114.5,13
20180301|2018-03-14 10:30,14,114.5156,114.5469,114.5156,114.5156,28
20180301|2018-03-14 11:30,14,114.5156,114.5156,114.5,114.5,26
20180301|2018-03-14 12:00,14,114.4922,114.4922,114.4844,114.4844,17
20180301|2018-03-14 12:30,14,114.4688,114.4688,114.4688,114.4688,1
20180301|2018-03-14 13:30,14,114.4688,114.5,114.4688,114.5,42
20180301|2018-03-14 14:00,14,114.4688,114.4688,114.4688,114.4688,101
20180301|2018-03-14 14:30,14,114.4688,114.4688,114.4688,114.4688,11
20180301|2018-03-14 15:30,14,114.4531,114.4531,114.4531,114.4531,1
20180301|2018-03-14 17:30,15,114.4375,114.4375,114.4375,114.4375,1
20180301|2018-03-14 18:00,15,114.4219,114.4219,114.4219,114.4219,1
20180301|2018-03-14 18:30,15,114.4531,114.4688,114.4531,114.4688,2
20180301|2018-03-14 19:00,15,114.4531,114.4531,114.4531,114.4531,2
20180301|2018-03-14 19:30,15,114.4844,114.5469,114.4844,114.5469,5
20180301|2018-03-14 21:00,15,114.5156,114.5156,114.5156,114.5156,1
20180301|2018-03-15 01:00,15,114.5,114.5,114.5,114.5,4
20180301|2018-03-15 02:30,15,114.4844,114.4844,114.4844,114.4844,3
20180301|2018-03-15 03:00,15,114.4688,114.4688,114.4688,114.4688,1
20180301|2018-03-15 03:30,15,114.4922,114.5,114.4922,114.5,37
20180301|2018-03-15 04:00,15,114.5,114.5,114.5,114.5,7
20180301|2018-03-15 05:30,15,114.5156,114.5156,114.5156,114.5156,3
20180301|2018-03-15 06:00,15,114.5156,114.5156,114.5156,114.5156,2
20180301|2018-03-15 06:30,15,114.4844,114.4844,114.4766,114.4766,5
20180301|2018-03-15 07:00,15,114.4766,114.4766,114.4766,114.4766,157
20180301|2018-03-15 07:30,15,114.4531,114.4844,114.4219,114.4844,36
20180301|2018-03-15 08:30,15,114.4453,114.4453,114.4453,114.4453,2
20180301|2018-03-15 09:00,15,114.4844,114.4844,114.4844,114.4844,2
20180301|2018-03-15 09:30,15,114.4844,114.4844,114.4609,114.4609,124
20180301|2018-03-15 10:00,15,114.4609,114.4609,114.4063,114.4141,283
20180301|2018-03-15 11:00,15,114.3984,114.3984,114.3984,114.3984,10
20180301|2018-03-15 11:30,15,114.3906,114.3906,114.3672,114.3672,23
20180301|2018-03-15 12:30,15,114.4219,114.4531,114.4219,114.4531,2
20180301|2018-03-15 13:00,15,114.4844,114.4844,114.4844,114.4844,1
20180301|2018-03-15 14:30,15,114.4297,114.4297,114.4297,114.4297,8
20180301|2018-03-15 15:30,15,114.4219,114.4219,114.4219,114.4219,130
20180301|2018-03-16 04:30,16,114.4688,114.4688,114.4688,114.4688,2
20180301|2018-03-16 05:00,16,114.4453,114.4453,114.4453,114.4453,8
20180301|2018-03-16 05:30,16,114.4297,114.4375,114.4297,114.4375,76
20180301|2018-03-16 06:00,16,114.4219,114.4219,114.4219,114.4219,3
20180301|2018-03-16 07:00,16,114.4141,114.4141,114.3984,114.3984,6
20180301|2018-03-16 08:00,16,114.3906,114.3984,114.3906,114.3984,493
20180301|2018-03-16 09:00,16,114.3125,114.3125,114.3125,114.3125,1
20180301|2018-03-16 09:30,16,114.3359,114.3359,114.3281,114.3359,46
20180301|2018-03-16 10:00,16,114.3594,114.375,114.3516,114.3516,6
20180301|2018-03-16 11:00,16,114.3125,114.3125,114.3125,114.3125,2
20180301|2018-03-16 12:30,16,114.3125,114.3125,114.3125,114.3125,135
20180301|2018-03-16 14:30,16,114.2969,114.2969,114.2969,114.2969,3
20180301|2018-03-19 05:30,19,114.2422,114.2422,114.2422,114.2422,2
20180301|2018-03-19 06:30,19,114.25,114.25,114.2422,114.2422,4
20180301|2018-03-19 08:00,19,114.2188,114.2344,114.2188,114.2266,70
20180301|2018-03-19 10:00,19,114.3125,114.3125,114.3125,114.3125,10
20180301|2018-03-19 12:30,19,114.4063,114.4063,114.3672,114.3672,240
20180301|2018-03-19 13:00,19,114.3438,114.3438,114.3438,114.3438,3
20180301|2018-03-19 15:00,19,114.2813,114.2813,114.2656,114.2656,210
20180301|2018-03-20 04:30,20,114.2344,114.2422,114.2344,114.2422,12
20180301|2018-03-20 05:00,20,114.2344,114.2344,114.2344,114.2344,236
20180301|2018-03-20 05:30,20,114.2344,114.2422,114.2344,114.2422,75
20180301|2018-03-20 07:00,20,114.2266,114.2266,114.2266,114.2266,40
20180301|2018-03-20 07:30,20,114.1563,114.1563,114.1563,114.1563,16
20180301|2018-03-20 08:00,20,114.1328,114.1484,114.1328,114.1484,122
20180301|2018-03-20 08:30,20,114.1563,114.1563,114.1563,114.1563,100
20180301|2018-03-20 13:00,20,114.1797,114.1797,114.1797,114.1797,1
20180301|2018-03-20 15:00,20,114.125,114.125,114.125,114.125,64
20180301|2018-03-21 02:00,21,114.1484,114.1484,114.1484,114.1484,20
20180301|2018-03-21 03:00,21,114.125,114.125,114.1172,114.1172,12
20180301|2018-03-21 05:00,21,114.1016,114.125,114.1016,114.125,2
20180301|2018-03-21 07:00,21,114.0547,114.0547,114.0547,114.0547,2
20180301|2018-03-21 07:30,21,114.0547,114.0547,114.0547,114.0547,20
20180301|2018-03-21 12:30,21,114.0625,114.0625,114.0547,114.0547,100
20180301|2018-03-21 13:00,21,113.9922,114.0234,113.9922,114.0234,112
20180301|2018-03-21 14:00,21,114.1406,114.1719,114.1406,114.1719,2
20180301|2018-03-22 07:00,22,114.2344,114.2344,114.2344,114.2344,1
20180301|2018-03-22 08:30,22,114.3984,114.3984,114.3984,114.3984,18
20180301|2018-03-22 09:30,22,114.4531,114.4531,114.4531,114.4531,2
20180301|2018-03-22 11:30,22,114.3828,114.3828,114.3828,114.3828,1
20180301|2018-03-23 01:30,23,114.5313,114.5313,114.5313,114.5313,1
20180301|2018-03-23 03:00,23,114.4453,114.4453,114.4453,114.4453,1
20180301|2018-03-23 03:30,23,114.5469,114.5469,114.5469,114.5469,1
20180301|2018-03-26 10:00,26,114.4922,114.4922,114.4922,114.4922,20
20180301|2018-03-27 08:00,27,114.5078,114.5078,114.5078,114.5078,5
20180301|2018-03-27 08:30,27,114.5,114.5,114.5,114.5,14
20180301|2018-03-27 22:30,28,114.7031,114.7031,114.7031,114.7031,1
20180301|2018-03-28 02:00,28,114.7266,114.7266,114.7266,114.7266,1
20180301|2018-03-28 03:30,28,114.8203,114.8203,114.7969,114.7969,6
20180301|2018-03-28 05:00,28,114.8281,114.8281,114.8281,114.8281,1
20180301|2018-03-28 06:30,28,114.7734,114.9766,114.7734,114.9063,142
20180301|2018-03-28 07:30,28,114.7578,114.7578,114.7578,114.7578,3
20180301|2018-03-28 09:30,28,114.8125,114.8203,114.8125,114.8203,10
20180301|2018-03-29 09:30,29,114.7031,114.7031,114.7031,114.7031,1
20180301|2018-03-29 10:00,29,114.7188,114.7344,114.7188,114.7344,26
20180301|2018-03-29 12:00,29,114.7422,114.7422,114.7344,114.7422,8
20180601|2008-06-30 16:00,30,111,111,111,111,0
20180601|2018-01-10 00:00,10,115.3828,115.3828,115.3828,115.3828,1
20180601|2018-01-10 07:00,10,115.3516,115.3516,115.3516,115.3516,18
20180601|2018-01-10 07:30,10,115.3516,115.3516,115.3516,115.3516,2
20180601|2018-01-10 09:00,10,115.3203,115.3203,115.3203,115.3203,1
20180601|2018-01-10 12:00,10,115.3594,115.3594,115.3594,115.3594,2
20180601|2018-01-11 06:30,11,115.3594,115.3594,115.3594,115.3594,1
20180601|2018-01-12 07:30,12,115.3281,115.3281,115.1641,115.1641,39
20180601|2018-01-12 08:30,12,115.2656,115.2656,115.2656,115.2656,1
20180601|2018-01-12 09:00,12,115.2422,115.2422,115.2422,115.2422,1
20180601|2018-01-12 15:00,12,115.3281,115.3281,115.3281,115.3281,1
20180601|2018-01-16 01:30,16,115.3438,115.3438,115.3438,115.3438,1
20180601|2018-01-16 08:00,16,115.3438,115.3438,115.3438,115.3438,1
20180601|2018-01-17 05:00,17,115.1719,115.1719,115.1719,115.1719,5
20180601|2018-01-17 08:00,17,115.1406,115.1406,115.1328,115.1328,12
20180601|2018-01-17 10:30,17,115.125,115.125,115.125,115.125,5
20180601|2018-01-17 11:00,17,115.1094,115.125,115.1094,115.125,3
20180601|2018-01-17 13:30,17,115.0938,115.0938,115.0781,115.0781,15
20180601|2018-01-17 17:00,18,114.9922,114.9922,114.9922,114.9922,3
20180601|2018-01-17 22:00,18,115.0469,115.0469,115.0469,115.0469,3
20180601|2018-01-18 01:30,18,114.9844,114.9844,114.9844,114.9844,1
20180601|2018-01-18 07:00,18,115,115,115,115,5
20180601|2018-01-18 07:30,18,114.9688,114.9688,114.9688,114.9688,5
20180601|2018-01-19 08:30,19,114.9297,114.9297,114.9297,114.9297,5
20180601|2018-01-19 14:00,19,114.8828,114.8828,114.8828,114.8828,5
20180601|2018-01-22 06:00,22,114.8281,114.8281,114.8281,114.8281,5
20180601|2018-01-22 06:30,22,114.7578,114.7578,114.7578,114.7578,5
20180601|2018-01-22 07:00,22,114.7734,114.7734,114.7734,114.7734,2
20180601|2018-01-22 11:30,22,114.7891,114.7891,114.7891,114.7891,1
20180601|2018-01-22 12:00,22,114.7734,114.7734,114.7734,114.7734,1
20180601|2018-01-23 06:00,23,114.8906,114.8906,114.8906,114.8906,2
20180601|2018-01-23 06:30,23,114.9063,114.9063,114.9063,114.9063,1
20180601|2018-01-23 07:30,23,114.9531,114.9531,114.9531,114.9531,8
20180601|2018-01-23 09:30,23,114.9922,114.9922,114.9922,114.9922,1
20180601|2018-01-23 13:00,23,114.9531,114.9531,114.9531,114.9531,3
20180601|2018-01-24 10:00,24,114.8438,114.8438,114.8438,114.8438,1
20180601|2018-01-24 10:30,24,114.8828,114.8828,114.8828,114.8828,5
20180601|2018-01-25 08:30,25,114.7656,114.7891,114.7656,114.7891,2
20180601|2018-01-25 10:00,25,114.8125,114.8125,114.8047,114.8047,2
20180601|2018-01-25 14:30,25,114.9766,114.9766,114.9766,114.9766,1
20180601|2018-01-25 15:00,25,114.9844,114.9844,114.9844,114.9844,1
20180601|2018-01-25 17:30,26,114.9375,114.9375,114.9375,114.9375,50
20180601|2018-01-26 07:30,26,114.8125,114.8281,114.8125,114.8281,22
20180601|2018-01-26 08:00,26,114.8047,114.8047,114.8047,114.8047,14
20180601|2018-01-26 08:30,26,114.7422,114.7422,114.7422,114.7422,5
20180601|2018-01-26 09:00,26,114.7344,114.7344,114.7344,114.7344,3
20180601|2018-01-26 09:30,26,114.7422,114.7422,114.7422,114.7422,2
20180601|2018-01-26 10:00,26,114.7266,114.7266,114.7109,114.7109,6
20180601|2018-01-26 10:30,26,114.6563,114.6563,114.6563,114.6563,5
20180601|2018-01-26 11:30,26,114.6719,114.6719,114.6719,114.6719,3
20180601|2018-01-28 19:00,29,114.5938,114.5938,114.5938,114.5938,2
20180601|2018-01-28 21:30,29,114.6172,114.6172,114.6172,114.6172,1
20180601|2018-01-29 03:30,29,114.4531,114.4531,114.4531,114.4531,1
20180601|2018-01-29 08:30,29,114.5313,114.5313,114.5313,114.5313,1
20180601|2018-01-29 09:00,29,114.5313,114.5313,114.5313,114.5313,100
20180601|2018-01-29 10:00,29,114.5313,114.5313,114.5078,114.5078,2
20180601|2018-01-30 08:00,30,114.6328,114.6328,114.6328,114.6328,1
20180601|2018-01-30 09:30,30,114.6328,114.6328,114.6328,114.6328,4
20180601|2018-01-30 12:30,30,114.5781,114.5781,114.5391,114.5391,21
20180601|2018-01-30 14:00,30,114.5625,114.5625,114.5625,114.5625,1
20180601|2018-01-30 14:30,30,114.5469,114.5469,114.5469,114.5469,2
20180601|2018-01-31 07:30,31,114.5938,114.5938,114.5859,114.5859,16
20180601|2018-01-31 08:00,31,114.6016,114.6016,114.6016,114.6016,10
20180601|2018-01-31 09:00,31,114.4844,114.4844,114.4844,114.4844,2
20180601|2018-01-31 09:30,31,114.4531,114.4531,114.4141,114.4141,16
20180601|2018-01-31 11:00,31,114.4219,114.4375,114.4219,114.4375,4
20180601|2018-01-31 12:30,31,114.4063,114.4063,114.3359,114.3359,2
20180601|2018-01-31 13:00,31,114.4453,114.4453,114.3359,114.3359,29
20180601|2018-01-31 13:30,31,114.4375,114.4375,114.4375,114.4375,3
20180601|2018-01-31 14:30,31,114.4688,114.4688,114.4375,114.4375,44
20180601|2018-01-31 22:00,1,114.3828,114.3828,114.3828,114.3828,6
20180601|2018-02-01 02:30,1,114.3516,114.3594,114.3359,114.3359,8
20180601|2018-02-01 05:00,1,114.3359,114.3359,114.3359,114.3359,2
20180601|2018-02-01 05:30,1,114.3047,114.3047,114.3047,114.3047,1
20180601|2018-02-01 06:30,1,114.3125,114.3125,114.3125,114.3125,1
20180601|2018-02-01 08:00,1,114.4219,114.4219,114.4219,114.4219,1
20180601|2018-02-01 08:30,1,114.4297,114.4297,114.4063,114.4297,71
20180601|2018-02-01 09:00,1,114.4297,114.4297,114.3828,114.3828,39
20180601|2018-02-01 09:30,1,114.4453,114.4531,114.4453,114.4531,32
20180601|2018-02-01 10:00,1,114.3984,114.3984,114.3828,114.3828,15
20180601|2018-02-01 10:30,1,114.375,114.375,114.375,114.375,18
20180601|2018-02-01 11:00,1,114.3906,114.3906,114.3906,114.3906,4
20180601|2018-02-01 11:30,1,114.3516,114.3516,114.3516,114.3516,2
20180601|2018-02-01 12:30,1,114.3203,114.3203,114.2969,114.3047,36
20180601|2018-02-01 13:00,1,114.2734,114.2734,114.2656,114.2656,19
20180601|2018-02-01 13:30,1,114.2813,114.2813,114.2813,114.2813,6
20180601|2018-02-01 14:00,1,114.2578,114.2578,114.2344,114.2344,24
20180601|2018-02-01 14:30,1,114.2109,114.2109,114.2109,114.2109,4
20180601|2018-02-01 15:00,1,114.2422,114.2422,114.2422,114.2422,5
20180601|2018-02-01 19:00,2,114.2188,114.2188,114.2188,114.2188,17
20180601|2018-02-02 05:30,2,114.2656,114.2656,114.2656,114.2656,1
20180601|2018-02-02 06:30,2,114.2734,114.2813,114.2734,114.2813,41
20180601|2018-02-02 07:00,2,114.2734,114.2813,114.2734,114.2813,7
20180601|2018-02-02 07:30,2,114.1016,114.1328,114.0078,114.125,104
20180601|2018-02-02 08:00,2,114.0859,114.0859,114.0313,114.0703,108
20180601|2018-02-02 08:30,2,114.0703,114.0938,114.0234,114.0313,238
20180601|2018-02-02 09:00,2,114,114.0313,114,114.0234,50
20180601|2018-02-02 09:30,2,114.0703,114.0781,114.0703,114.0781,10
20180601|2018-02-02 10:00,2,114.0703,114.1094,114.0703,114.1094,30
20180601|2018-02-02 10:30,2,114.125,114.125,114.1016,114.1016,162
20180601|2018-02-02 11:00,2,114.1172,114.2109,114.1172,114.2031,67
20180601|2018-02-02 11:30,2,114.1875,114.1875,114.1797,114.1797,76
20180601|2018-02-02 12:00,2,114.1641,114.1641,114.1641,114.1641,6
20180601|2018-02-02 12:30,2,114.1328,114.1328,114.1328,114.1328,18
20180601|2018-02-02 13:30,2,114.1484,114.1484,114.125,114.125,2
20180601|2018-02-02 14:00,2,114.1563,114.1563,114.1563,114.1563,18
20180601|2018-02-02 14:30,2,114.1719,114.1719,114.1484,114.1484,6
20180601|2018-02-04 18:00,5,114.125,114.1328,114.125,114.1328,30
20180601|2018-02-05 00:30,5,114.0938,114.0938,114.0938,114.0938,1
20180601|2018-02-05 03:30,5,114.2188,114.2188,114.2188,114.2188,1
20180601|2018-02-05 06:30,5,114.3203,114.3359,114.3203,114.3359,2
20180601|2018-02-05 07:00,5,114.3281,114.3281,114.2891,114.2891,7
20180601|2018-02-05 07:30,5,114.25,114.2578,114.25,114.2578,170
20180601|2018-02-05 08:30,5,114.2578,114.2578,114.2266,114.2266,176
20180601|2018-02-05 09:00,5,114.2109,114.2188,114.2109,114.2109,43
20180601|2018-02-05 09:30,5,114.1875,114.1875,114.1875,114.1875,2
20180601|2018-02-05 10:00,5,114.1797,114.2188,114.1797,114.2188,2
20180601|2018-02-05 10:30,5,114.25,114.25,114.25,114.25,5
20180601|2018-02-05 11:00,5,114.2813,114.2813,114.2813,114.2813,100
20180601|2018-02-05 11:30,5,114.3047,114.3047,114.2813,114.2813,11
20180601|2018-02-05 12:00,5,114.3203,114.3672,114.3203,114.3672,53
20180601|2018-02-05 12:30,5,114.3828,114.3984,114.3828,114.3984,2
20180601|2018-02-05 13:00,5,114.4141,114.4297,114.4141,114.4141,4
20180601|2018-02-05 13:30,5,114.4453,114.4922,114.4453,114.4844,69
20180601|2018-02-05 14:00,5,114.5,114.8438,114.5,114.5938,387
20180601|2018-02-05 14:30,5,114.6484,114.7734,114.6406,114.7656,44
20180601|2018-02-05 15:00,5,114.7891,114.875,114.7891,114.875,3
20180601|2018-02-05 15:30,5,114.9297,114.9297,114.9297,114.9297,1
20180601|2018-02-05 17:00,6,114.7656,114.7656,114.7656,114.7656,2
20180601|2018-02-05 17:30,6,114.8047,114.8047,114.8047,114.8047,2
20180601|2018-02-05 19:30,6,115.0547,115.3984,115.0547,115.3281,77
20180601|2018-02-05 20:00,6,115.2969,115.2969,115.1094,115.125,182
20180601|2018-02-05 20:30,6,115.1563,115.1797,115.1484,115.1719,8
20180601|2018-02-05 22:30,6,115.3125,115.3125,115.3125,115.3125,2
20180601|2018-02-06 04:00,6,114.9453,115.0391,114.9453,115.0391,11
20180601|2018-02-06 04:30,6,114.9922,114.9922,114.8906,114.8906,17
20180601|2018-02-06 05:00,6,114.9219,114.9297,114.9219,114.9297,4
20180601|2018-02-06 05:30,6,114.9844,114.9844,114.9844,114.9844,5
20180601|2018-02-06 06:00,6,114.9844,115.0156,114.9844,115.0156,9
20180601|2018-02-06 06:30,6,114.9609,114.9609,114.8672,114.8672,40
20180601|2018-02-06 07:00,6,114.8594,114.8594,114.7109,114.7266,28
20180601|2018-02-06 07:30,6,114.7656,114.7656,114.6797,114.6797,14
20180601|2018-02-06 08:00,6,114.6719,114.7188,114.6563,114.7188,19
20180601|2018-02-06 08:30,6,114.7109,114.7109,114.5313,114.5703,184
20180601|2018-02-06 09:00,6,114.5469,114.6563,114.5313,114.6563,246
20180601|2018-02-06 09:30,6,114.6719,114.6953,114.6328,114.6484,58
20180601|2018-02-06 10:00,6,114.6641,114.6953,114.6641,114.6797,15
20180601|2018-02-06 10:30,6,114.7031,114.7109,114.6563,114.6563,13
20180601|2018-02-06 11:00,6,114.6641,114.6641,114.6094,114.6094,9
20180601|2018-02-06 11:30,6,114.5938,114.6094,114.5781,114.5938,22
20180601|2018-02-06 12:30,6,114.5234,114.5234,114.5234,114.5234,4
20180601|2018-02-06 13:00,6,114.6172,114.6406,114.6172,114.6406,19
20180601|2018-02-06 13:30,6,114.5625,114.5625,114.5625,114.5625,5
20180601|2018-02-06 14:00,6,114.4844,114.4922,114.4844,114.4844,15
20180601|2018-02-06 15:00,6,114.3984,114.3984,114.3906,114.3906,4
20180601|2018-02-06 20:00,7,114.4063,114.4063,114.4063,114.4063,1
20180601|2018-02-06 20:30,7,114.4531,114.4688,114.4531,114.4688,2
20180601|2018-02-06 22:30,7,114.5313,114.5313,114.5313,114.5313,1
20180601|2018-02-07 02:30,7,114.5703,114.5703,114.5703,114.5703,2
20180601|2018-02-07 03:00,7,114.5859,114.5938,114.5859,114.5938,4
20180601|2018-02-07 03:30,7,114.625,114.625,114.625,114.625,2
20180601|2018-02-07 04:00,7,114.5938,114.5938,114.5859,114.5859,3
20180601|2018-02-07 04:30,7,114.6094,114.6094,114.6094,114.6094,1
20180601|2018-02-07 05:30,7,114.5313,114.5313,114.5313,114.5313,4
20180601|2018-02-07 06:00,7,114.4688,114.4688,114.4688,114.4688,1
20180601|2018-02-07 06:30,7,114.4063,114.4063,114.4063,114.4063,1
20180601|2018-02-07 07:00,7,114.4688,114.4688,114.4688,114.4688,1
20180601|2018-02-07 07:30,7,114.5313,114.5313,114.5313,114.5313,6
20180601|2018-02-07 08:00,7,114.4766,114.4766,114.4766,114.4766,100
20180601|2018-02-07 08:30,7,114.5,114.5078,114.4688,114.4922,159
20180601|2018-02-07 09:00,7,114.4453,114.4453,114.4375,114.4375,13
20180601|2018-02-07 09:30,7,114.4766,114.5078,114.4688,114.4766,745
20180601|2018-02-07 10:00,7,114.4688,114.4922,114.4375,114.4609,2160
20180601|2018-02-07 10:30,7,114.4609,114.4688,114.4063,114.4063,48
20180601|2018-02-07 11:00,7,114.4219,114.4219,114.4141,114.4141,84
20180601|2018-02-07 11:30,7,114.4141,114.4375,114.3438,114.3516,91
20180601|2018-02-07 12:00,7,114.3359,114.3359,114.25,114.3047,572
20180601|2018-02-07 12:30,7,114.3125,114.3594,114.3125,114.3359,2631
20180601|2018-02-07 13:00,7,114.3359,114.375,114.3359,114.3672,733
20180601|2018-02-07 13:30,7,114.3125,114.3125,114.2891,114.2969,54
20180601|2018-02-07 14:00,7,114.2813,114.2813,114.2344,114.2344,66
20180601|2018-02-07 14:30,7,114.2109,114.2578,114.2031,114.2578,29
20180601|2018-02-07 15:00,7,114.2656,114.3438,114.2656,114.3359,452
20180601|2018-02-07 15:30,7,114.3281,114.3359,114.3203,114.3203,813
20180601|2018-02-07 17:00,8,114.3594,114.3594,114.3594,114.3594,1
20180601|2018-02-07 17:30,8,114.4219,114.4219,114.4219,114.4219,1
20180601|2018-02-07 18:00,8,114.3906,114.3906,114.3906,114.3906,15
20180601|2018-02-07 18:30,8,114.3906,114.4219,114.3906,114.4063,184
20180601|2018-02-07 19:30,8,114.4219,114.4219,114.4219,114.4219,15
20180601|2018-02-07 20:00,8,114.4219,114.4219,114.4219,114.4219,16
20180601|2018-02-07 20:30,8,114.4219,114.4219,114.4141,114.4141,16
20180601|2018-02-07 21:30,8,114.4297,114.4297,114.4297,114.4297,152
20180601|2018-02-07 22:30,8,114.4141,114.4141,114.4141,114.4141,76
20180601|2018-02-07 23:00,8,114.3594,114.3594,114.3594,114.3594,1
20180601|2018-02-07 23:30,8,114.3594,114.3594,114.3594,114.3594,2
20180601|2018-02-08 00:30,8,114.2969,114.2969,114.2969,114.2969,1
20180601|2018-02-08 01:30,8,114.3594,114.3672,114.3594,114.3672,5
20180601|2018-02-08 02:00,8,114.4219,114.4219,114.375,114.375,6
20180601|2018-02-08 02:30,8,114.3594,114.3906,114.3594,114.3906,5
20180601|2018-02-08 03:30,8,114.3359,114.3359,114.3359,114.3359,1
20180601|2018-02-08 05:00,8,114.3672,114.3672,114.3438,114.3438,95
20180601|2018-02-08 05:30,8,114.3594,114.3672,114.3594,114.3672,110
20180601|2018-02-08 06:00,8,114.2969,114.2969,114.2344,114.2344,86
20180601|2018-02-08 06:30,8,114.2344,114.2578,114.2031,114.2422,29
20180601|2018-02-08 07:00,8,114.2422,114.2813,114.2344,114.2813,31
20180601|2018-02-08 07:30,8,114.2656,114.2734,114.2266,114.2734,53
20180601|2018-02-08 08:00,8,114.2109,114.2109,114.1719,114.1719,109
20180601|2018-02-08 08:30,8,114.1797,114.1953,114.1328,114.1406,493
20180601|2018-02-08 09:00,8,114.1641,114.1641,114.0859,114.1406,348
20180601|2018-02-08 09:30,8,114.1484,114.2266,114.1406,114.2031,188
20180601|2018-02-08 10:00,8,114.1719,114.3203,114.1719,114.3047,1118
20180601|2018-02-08 10:30,8,114.3125,114.3203,114.25,114.2734,5359
20180601|2018-02-08 11:00,8,114.2734,114.4063,114.2656,114.3828,6462
20180601|2018-02-08 11:30,8,114.375,114.4688,114.3438,114.4531,1125
20180601|2018-02-08 12:00,8,114.4453,114.4453,114.3125,114.3125,374
20180601|2018-02-08 12:30,8,114.2969,114.2969,114.2188,114.2734,215
20180601|2018-02-08 13:00,8,114.2813,114.2813,114.2734,114.2734,13
20180601|2018-02-08 13:30,8,114.3047,114.3047,114.25,114.2734,286
20180601|2018-02-08 14:00,8,114.2578,114.2813,114.2422,114.2813,62
20180601|2018-02-08 14:30,8,114.2891,114.4141,114.2891,114.4141,280
20180601|2018-02-08 15:00,8,114.4141,114.4141,114.3828,114.3828,8
20180601|2018-02-08 15:30,8,114.4219,114.4219,114.4219,114.4219,50
20180601|2018-02-08 18:00,9,114.4063,114.4219,114.4063,114.4219,18
20180601|2018-02-08 19:00,9,114.3438,114.3438,114.3438,114.3438,1
20180601|2018-02-08 20:00,9,114.4063,114.4063,114.4063,114.4063,1
20180601|2018-02-09 01:00,9,114.3906,114.3906,114.2813,114.2813,17
20180601|2018-02-09 01:30,9,114.2813,114.2813,114.2813,114.2813,4
20180601|2018-02-09 02:00,9,114.2969,114.3203,114.2891,114.2891,7
20180601|2018-02-09 02:30,9,114.2734,114.2734,114.2734,114.2734,9
20180601|2018-02-09 03:30,9,114.3281,114.3438,114.3281,114.3438,9
20180601|2018-02-09 04:30,9,114.2813,114.2813,114.2813,114.2813,1
20180601|2018-02-09 05:00,9,114.2813,114.2813,114.2813,114.2813,1
20180601|2018-02-09 06:00,9,114.3203,114.3594,114.3203,114.3594,56
20180601|2018-02-09 06:30,9,114.3828,114.4609,114.3828,114.4609,77
20180601|2018-02-09 07:00,9,114.4688,114.4688,114.3672,114.3906,388
20180601|2018-02-09 07:30,9,114.4141,114.4141,114.3438,114.3438,106
20180601|2018-02-09 08:00,9,114.3594,114.3594,114.2813,114.2813,9
20180601|2018-02-09 08:30,9,114.3125,114.3203,114.2734,114.3203,181
20180601|2018-02-09 09:00,9,114.3281,114.3438,114.3203,114.3359,72
20180601|2018-02-09 09:30,9,114.3438,114.4688,114.3438,114.4531,363
20180601|2018-02-09 10:00,9,114.4219,114.4453,114.4063,114.4453,71
20180601|2018-02-09 10:30,9,114.4297,114.5078,114.4219,114.5,84
20180601|2018-02-09 11:00,9,114.5156,114.625,114.4922,114.5938,166
20180601|2018-02-09 11:30,9,114.5859,114.7578,114.5703,114.6563,673
20180601|2018-02-09 12:00,9,114.6641,114.75,114.6641,114.75,190
20180601|2018-02-09 12:30,9,114.7656,114.8438,114.6328,114.6406,373
20180601|2018-02-09 13:00,9,114.6094,114.6094,114.4531,114.5391,254
20180601|2018-02-09 13:30,9,114.5547,114.5547,114.5234,114.5469,119
20180601|2018-02-09 14:00,9,114.5938,114.5938,114.5625,114.5859,211
20180601|2018-02-09 14:30,9,114.5313,114.5391,114.4453,114.4453,24
20180601|2018-02-09 15:00,9,114.4297,114.4297,114.4141,114.4219,5
20180601|2018-02-09 15:30,9,114.4141,114.4141,114.4063,114.4063,2
20180601|2018-02-11 17:00,12,114.3438,114.3438,114.3359,114.3359,14
20180601|2018-02-11 18:00,12,114.3438,114.3438,114.3438,114.3438,12
20180601|2018-02-11 18:30,12,114.3281,114.3438,114.3281,114.3281,28
20180601|2018-02-11 19:00,12,114.3125,114.3125,114.2969,114.2969,96
20180601|2018-02-11 19:30,12,114.2813,114.2891,114.2813,114.2813,13
20180601|2018-02-11 21:00,12,114.2578,114.2578,114.2578,114.2578,1
20180601|2018-02-11 21:30,12,114.25,114.2578,114.25,114.2578,277
20180601|2018-02-11 22:00,12,114.2656,114.2656,114.2656,114.2656,11
20180601|2018-02-12 00:00,12,114.2344,114.2344,114.2344,114.2344,5
20180601|2018-02-12 00:30,12,114.2344,114.2344,114.2344,114.2344,12
20180601|2018-02-12 01:30,12,114.25,114.2891,114.25,114.2891,36
20180601|2018-02-12 02:00,12,114.2656,114.2656,114.2656,114.2656,3
20180601|2018-02-12 02:30,12,114.2578,114.2578,114.2188,114.2344,19
20180601|2018-02-12 03:00,12,114.2188,114.2188,114.1797,114.1875,39
20180601|2018-02-12 04:00,12,114.1953,114.1953,114.1953,114.1953,4
20180601|2018-02-12 05:00,12,114.2578,114.2578,114.2578,114.2578,3
20180601|2018-02-12 05:30,12,114.2813,114.2813,114.2813,114.2813,1
20180601|2018-02-12 06:30,12,114.25,114.25,114.2188,114.2266,60
20180601|2018-02-12 07:00,12,114.2344,114.2813,114.2344,114.2734,1125
20180601|2018-02-12 07:30,12,114.2656,114.3203,114.2656,114.3203,478
20180601|2018-02-12 08:00,12,114.3203,114.3516,114.3203,114.3359,718
20180601|2018-02-12 08:30,12,114.3203,114.3203,114.2734,114.3203,650
20180601|2018-02-12 09:00,12,114.3438,114.3828,114.3281,114.375,346
20180601|2018-02-12 09:30,12,114.3828,114.3828,114.3516,114.3594,143
20180601|2018-02-12 10:00,12,114.3438,114.3672,114.3359,114.3516,274
20180601|2018-02-12 10:30,12,114.3203,114.3281,114.3047,114.3047,131
20180601|2018-02-12 11:00,12,114.3047,114.3203,114.2813,114.3203,92
20180601|2018-02-12 11:30,12,114.3047,114.3047,114.2656,114.2813,48
20180601|2018-02-12 12:00,12,114.2969,114.3047,114.2813,114.3047,72
20180601|2018-02-12 12:30,12,114.3047,114.3203,114.2891,114.2891,469
20180601|2018-02-12 13:00,12,114.2969,114.3125,114.2969,114.3125,50
20180601|2018-02-12 13:30,12,114.2891,114.3203,114.2891,114.3203,16
20180601|2018-02-12 14:00,12,114.3125,114.3125,114.3125,114.3125,23
20180601|2018-02-12 14:30,12,114.3281,114.3516,114.3203,114.3281,46
20180601|2018-02-12 15:30,12,114.3125,114.3125,114.3125,114.3125,19
20180601|2018-02-12 19:00,13,114.3203,114.3203,114.3125,114.3125,87
20180601|2018-02-12 20:00,13,114.3047,114.3125,114.3047,114.3125,6
20180601|2018-02-12 22:00,13,114.3438,114.3438,114.3438,114.3438,5
20180601|2018-02-12 23:00,13,114.3438,114.3438,114.3438,114.3438,5
20180601|2018-02-13 00:00,13,114.3516,114.3594,114.3516,114.3594,7
20180601|2018-02-13 01:30,13,114.3828,114.4063,114.375,114.375,19
20180601|2018-02-13 02:00,13,114.3672,114.4453,114.3672,114.4453,31
20180601|2018-02-13 02:30,13,114.4453,114.4453,114.4375,114.4375,15
20180601|2018-02-13 03:00,13,114.4141,114.4531,114.4141,114.4531,18
20180601|2018-02-13 03:30,13,114.4297,114.4297,114.4141,114.4141,7
20180601|2018-02-13 04:00,13,114.4219,114.4375,114.4219,114.4375,10
20180601|2018-02-13 04:30,13,114.4297,114.4453,114.4297,114.4297,16
20180601|2018-02-13 05:00,13,114.4375,114.4375,114.4297,114.4297,10
20180601|2018-02-13 06:00,13,114.4141,114.4141,114.4141,114.4141,2
20180601|2018-02-13 06:30,13,114.4063,114.4063,114.375,114.375,23
20180601|2018-02-13 07:00,13,114.3672,114.3672,114.3125,114.3281,2741
20180601|2018-02-13 07:30,13,114.3281,114.3594,114.3281,114.3594,124
20180601|2018-02-13 08:00,13,114.3672,114.375,114.3359,114.3359,2329
20180601|2018-02-13 08:30,13,114.3203,114.3281,114.3125,114.3281,29
20180601|2018-02-13 09:00,13,114.3203,114.3203,114.2891,114.2891,77
20180601|2018-02-13 09:30,13,114.3281,114.3672,114.3203,114.3672,379
20180601|2018-02-13 10:00,13,114.3672,114.375,114.3359,114.3359,269
20180601|2018-02-13 10:30,13,114.3438,114.3516,114.3203,114.3203,63
20180601|2018-02-13 11:00,13,114.3203,114.3438,114.3203,114.3438,67
20180601|2018-02-13 11:30,13,114.3281,114.3281,114.3281,114.3281,10
20180601|2018-02-13 12:00,13,114.3203,114.3203,114.3125,114.3125,336
20180601|2018-02-13 12:30,13,114.3125,114.3359,114.3125,114.3359,196
20180601|2018-02-13 13:00,13,114.3516,114.3516,114.3203,114.3281,133
20180601|2018-02-13 13:30,13,114.3516,114.3516,114.3438,114.3438,1356
20180601|2018-02-13 14:00,13,114.3438,114.4063,114.3438,114.3984,971
20180601|2018-02-13 14:30,13,114.375,114.3828,114.375,114.3828,32
20180601|2018-02-13 15:00,13,114.3906,114.3906,114.3516,114.3516,43
20180601|2018-02-13 15:30,13,114.3594,114.3594,114.3594,114.3594,1
20180601|2018-02-13 19:00,14,114.375,114.3828,114.375,114.3828,29
20180601|2018-02-13 19:30,14,114.3828,114.3906,114.3828,114.3906,57
20180601|2018-02-13 20:00,14,114.4141,114.4297,114.4141,114.4297,25
20180601|2018-02-13 20:30,14,114.4297,114.4453,114.4297,114.4453,48
20180601|2018-02-13 21:00,14,114.4688,114.4844,114.4297,114.4453,242
20180601|2018-02-13 21:30,14,114.4609,114.4609,114.4609,114.4609,44
20180601|2018-02-13 23:30,14,114.4453,114.4453,114.4453,114.4453,16
20180601|2018-02-14 01:00,14,114.4141,114.4141,114.3984,114.3984,27
20180601|2018-02-14 01:30,14,114.3828,114.3906,114.375,114.3828,43
20180601|2018-02-14 02:00,14,114.3906,114.4219,114.3906,114.4063,108
20180601|2018-02-14 03:00,14,114.3828,114.3828,114.375,114.375,66
20180601|2018-02-14 03:30,14,114.3594,114.3594,114.3438,114.3516,78
20180601|2018-02-14 05:00,14,114.3281,114.3281,114.3203,114.3203,7
20180601|2018-02-14 05:30,14,114.3516,114.3672,114.3516,114.3594,105
20180601|2018-02-14 06:00,14,114.3672,114.3984,114.3672,114.3828,93
20180601|2018-02-14 06:30,14,114.3672,114.4141,114.3672,114.4141,141
20180601|2018-02-14 07:00,14,114.4141,114.4219,114.375,114.3984,2552
20180601|2018-02-14 07:30,14,114.3516,114.3516,114.0313,114.0938,873
20180601|2018-02-14 08:00,14,114.1016,114.1641,114.0625,114.0781,1271
20180601|2018-02-14 08:30,14,114.0313,114.0313,113.9375,113.9453,1079
20180601|2018-02-14 09:00,14,113.9375,114.0078,113.9375,114.0078,551
20180601|2018-02-14 09:30,14,113.9922,114.0234,113.9844,114,347
20180601|2018-02-14 10:00,14,114.0156,114.0156,113.9844,113.9844,139
20180601|2018-02-14 10:30,14,113.9766,113.9844,113.9297,113.9297,213
20180601|2018-02-14 11:00,14,113.9453,114,113.9297,113.9844,400
20180601|2018-02-14 11:30,14,113.9766,113.9922,113.9609,113.9688,521
20180601|2018-02-14 12:00,14,113.9688,113.9688,113.9297,113.9297,336
20180601|2018-02-14 12:30,14,113.9297,113.9531,113.9063,113.9531,571
20180601|2018-02-14 13:00,14,113.9375,113.9531,113.9219,113.9531,236
20180601|2018-02-14 13:30,14,113.9688,113.9688,113.8984,113.8984,272
20180601|2018-02-14 14:00,14,113.8828,113.8984,113.8438,113.8594,159
20180601|2018-02-14 14:30,14,113.8828,113.8828,113.875,113.8828,77
20180601|2018-02-14 15:00,14,113.8906,113.8906,113.875,113.875,59
20180601|2018-02-14 15:30,14,113.8594,113.9141,113.8594,113.9141,130
20180601|2018-02-14 17:00,15,113.9063,113.9063,113.8828,113.8906,26
20180601|2018-02-14 18:00,15,113.8516,113.8516,113.8438,113.8516,11
20180601|2018-02-14 18:30,15,113.8359,113.8359,113.7969,113.7969,14
20180601|2018-02-14 19:00,15,113.7969,113.7969,113.7813,113.7969,68
20180601|2018-02-14 19:30,15,113.7891,113.7891,113.7813,113.7813,33
20180601|2018-02-14 20:30,15,113.7969,113.7969,113.7813,113.7813,25
20180601|2018-02-14 21:30,15,113.7891,113.7891,113.7891,113.7891,5
20180601|2018-02-14 22:00,15,113.7969,113.8047,113.7969,113.8047,25
20180601|2018-02-14 22:30,15,113.8281,113.8281,113.8281,113.8281,10
20180601|2018-02-14 23:00,15,113.8203,113.8203,113.8203,113.8203,10
20180601|2018-02-14 23:30,15,113.8125,113.8125,113.8125,113.8125,5
20180601|2018-02-15 00:00,15,113.8203,113.8203,113.8047,113.8047,16
20180601|2018-02-15 00:30,15,113.8125,113.8125,113.7813,113.7813,31
20180601|2018-02-15 01:00,15,113.7813,113.7813,113.7109,113.7109,131
20180601|2018-02-15 01:30,15,113.7109,113.7109,113.6563,113.7031,79
20180601|2018-02-15 02:00,15,113.7422,113.7734,113.7344,113.7578,109
20180601|2018-02-15 02:30,15,113.75,113.7656,113.7422,113.7578,132
20180601|2018-02-15 03:00,15,113.75,113.7813,113.75,113.7656,67
20180601|2018-02-15 03:30,15,113.7734,113.8203,113.7734,113.8047,134
20180601|2018-02-15 04:00,15,113.7969,113.8047,113.7969,113.8047,15
20180601|2018-02-15 04:30,15,113.7734,113.7891,113.7734,113.7891,24
20180601|2018-02-15 05:00,15,113.7891,113.7891,113.7656,113.7656,94
20180601|2018-02-15 05:30,15,113.7969,113.7969,113.7734,113.7734,17
20180601|2018-02-15 06:00,15,113.7578,113.7656,113.7578,113.7578,227
20180601|2018-02-15 06:30,15,113.7578,113.7734,113.75,113.7656,112
20180601|2018-02-15 07:00,15,113.7656,113.8281,113.7656,113.7813,764
20180601|2018-02-15 07:30,15,113.7656,113.8125,113.75,113.8047,1175
20180601|2018-02-15 08:00,15,113.8047,113.875,113.7891,113.8438,960
20180601|2018-02-15 08:30,15,113.8516,113.8828,113.8359,113.8828,1548
20180601|2018-02-15 09:00,15,113.8828,113.9063,113.875,113.9063,548
20180601|2018-02-15 09:30,15,113.9141,113.9609,113.8906,113.9609,2292
20180601|2018-02-15 10:00,15,113.9688,113.9766,113.9375,113.9453,477
20180601|2018-02-15 10:30,15,113.9375,113.9688,113.9375,113.9609,506
20180601|2018-02-15 11:00,15,113.9609,114,113.9219,113.9219,987
20180601|2018-02-15 11:30,15,113.9063,113.9609,113.9063,113.9453,304
20180601|2018-02-15 12:00,15,113.9531,113.9531,113.9063,113.9219,213
20180601|2018-02-15 12:30,15,113.9297,113.9609,113.9297,113.9453,390
20180601|2018-02-15 13:00,15,113.9531,113.9688,113.9375,113.9375,427
20180601|2018-02-15 13:30,15,113.9219,113.9219,113.9063,113.9141,217
20180601|2018-02-15 14:00,15,113.9141,113.9141,113.8828,113.8984,155
20180601|2018-02-15 14:30,15,113.8984,113.9063,113.875,113.8906,104
20180601|2018-02-15 15:00,15,113.8828,113.8828,113.8672,113.8672,35
20180601|2018-02-15 15:30,15,113.875,113.875,113.8516,113.8516,44
20180601|2018-02-15 17:00,16,113.8516,113.8594,113.8516,113.8594,11
20180601|2018-02-15 17:30,16,113.8516,113.8516,113.8516,113.8516,1
20180601|2018-02-15 18:00,16,113.8672,113.8828,113.8672,113.8828,13
20180601|2018-02-15 18:30,16,113.875,113.875,113.875,113.875,1
20180601|2018-02-15 19:00,16,113.875,113.875,113.875,113.875,1
20180601|2018-02-15 19:30,16,113.9063,113.9063,113.9063,113.9063,10
20180601|2018-02-15 20:00,16,113.9063,113.9063,113.9063,113.9063,1
20180601|2018-02-15 21:00,16,113.8906,113.8906,113.8672,113.8672,51
20180601|2018-02-15 22:00,16,113.8672,113.8984,113.8672,113.8906,55
20180601|2018-02-15 22:30,16,113.8828,113.8828,113.875,113.8828,6
20180601|2018-02-15 23:00,16,113.8672,113.8672,113.8438,113.8438,65
20180601|2018-02-15 23:30,16,113.8438,113.8438,113.8438,113.8438,3
20180601|2018-02-16 00:00,16,113.8438,113.8438,113.8438,113.8438,5
20180601|2018-02-16 00:30,16,113.8438,113.8438,113.8438,113.8438,1
20180601|2018-02-16 01:00,16,113.8594,113.875,113.8594,113.8672,24
20180601|2018-02-16 01:30,16,113.8438,113.8672,113.8438,113.8672,19
20180601|2018-02-16 02:00,16,113.875,113.9063,113.8672,113.875,302
20180601|2018-02-16 02:30,16,113.8672,113.9063,113.8672,113.9063,335
20180601|2018-02-16 03:00,16,113.9063,113.9063,113.8828,113.8906,36
20180601|2018-02-16 03:30,16,113.8906,113.9141,113.8906,113.9141,95
20180601|2018-02-16 04:00,16,113.8984,113.9063,113.8984,113.8984,97
20180601|2018-02-16 04:30,16,113.8984,113.9375,113.8984,113.9375,110
20180601|2018-02-16 05:00,16,113.9453,113.9531,113.9297,113.9297,42
20180601|2018-02-16 05:30,16,113.9297,113.9375,113.9063,113.9063,193
20180601|2018-02-16 06:00,16,113.9063,113.9141,113.8984,113.9063,267
20180601|2018-02-16 06:30,16,113.9141,113.9375,113.9063,113.9375,167
20180601|2018-02-16 07:00,16,113.9375,113.9766,113.9297,113.9297,606
20180601|2018-02-16 07:30,16,113.9063,114.0234,113.9063,114,751
20180601|2018-02-16 08:00,16,114,114.0391,113.9922,114.0313,562
20180601|2018-02-16 08:30,16,114.0234,114.0547,113.9844,114.0391,612
20180601|2018-02-16 09:00,16,114.0313,114.0469,114,114.0078,400
20180601|2018-02-16 09:30,16,114.0234,114.0547,114.0156,114.0469,827
20180601|2018-02-16 10:00,16,114.0469,114.0625,114.0078,114.0625,747
20180601|2018-02-16 10:30,16,114.0781,114.0781,114.0234,114.0234,621
20180601|2018-02-16 11:00,16,114.0156,114.0313,114,114.0156,403
20180601|2018-02-16 11:30,16,114.0234,114.0391,114.0078,114.0313,170
20180601|2018-02-16 12:00,16,114.0234,114.0234,114.0078,114.0078,115
20180601|2018-02-16 12:30,16,114.0625,114.0625,114.0234,114.0391,465
20180601|2018-02-16 13:00,16,114.0313,114.0469,114.0078,114.0391,626
20180601|2018-02-16 13:30,16,114.0234,114.0313,114.0078,114.0156,148
20180601|2018-02-16 14:00,16,114.0078,114.0156,114,114,165
20180601|2018-02-16 14:30,16,114.0078,114.0156,114,114.0156,60
20180601|2018-02-16 15:00,16,114.0156,114.0234,114.0156,114.0234,113
20180601|2018-02-16 15:30,16,114.0156,114.0156,113.9844,113.9844,72
20180601|2018-02-18 17:00,20,114.0078,114.0313,114.0078,114.0078,145
20180601|2018-02-18 17:30,20,114,114,114,114,2
20180601|2018-02-18 18:30,20,113.9766,113.9766,113.9766,113.9766,1
20180601|2018-02-18 19:00,20,113.9688,113.9688,113.9688,113.9688,18
20180601|2018-02-18 19:30,20,113.9609,113.9609,113.9609,113.9609,1
20180601|2018-02-18 20:00,20,113.9531,113.9531,113.9531,113.9531,30
20180601|2018-02-18 20:30,20,113.9531,113.9531,113.9531,113.9531,6
20180601|2018-02-18 21:00,20,113.9531,113.9531,113.9531,113.9531,3
20180601|2018-02-18 21:30,20,113.9453,113.9453,113.9453,113.9453,25
20180601|2018-02-18 22:00,20,113.9531,113.9531,113.9453,113.9453,27
20180601|2018-02-18 23:00,20,113.9531,113.9531,113.9531,113.9531,10
20180601|2018-02-19 00:00,20,113.9453,113.9453,113.9375,113.9375,22
20180601|2018-02-19 00:30,20,113.9375,113.9375,113.9375,113.9375,2
20180601|2018-02-19 01:00,20,113.9375,113.9375,113.9375,113.9375,15
20180601|2018-02-19 01:30,20,113.9375,113.9375,113.9297,113.9297,21
20180601|2018-02-19 02:00,20,113.9375,113.9375,113.9375,113.9375,12
20180601|2018-02-19 02:30,20,113.9375,113.9375,113.9375,113.9375,8
20180601|2018-02-19 03:00,20,113.9219,113.9219,113.9219,113.9219,5
20180601|2018-02-19 03:30,20,113.9141,113.9219,113.9141,113.9219,6
20180601|2018-02-19 04:00,20,113.9063,113.9141,113.9063,113.9141,81
20180601|2018-02-19 04:30,20,113.9141,113.9141,113.9141,113.9141,19
20180601|2018-02-19 05:00,20,113.8984,113.8984,113.8906,113.8906,35
20180601|2018-02-19 05:30,20,113.8906,113.8906,113.8906,113.8906,24
20180601|2018-02-19 06:00,20,113.8828,113.8828,113.8828,113.8828,6
20180601|2018-02-19 06:30,20,113.8906,113.8906,113.8906,113.8906,5
20180601|2018-02-19 07:00,20,113.8984,113.8984,113.8672,113.875,159
20180601|2018-02-19 07:30,20,113.875,113.8828,113.875,113.875,70
20180601|2018-02-19 08:00,20,113.8594,113.8672,113.8516,113.8594,55
20180601|2018-02-19 08:30,20,113.8594,113.8672,113.8594,113.8594,78
20180601|2018-02-19 09:00,20,113.8672,113.8672,113.8672,113.8672,16
20180601|2018-02-19 09:30,20,113.875,113.9063,113.875,113.8906,176
20180601|2018-02-19 10:00,20,113.8906,113.8984,113.8906,113.8984,124
20180601|2018-02-19 10:30,20,113.8906,113.8984,113.8906,113.8984,3
20180601|2018-02-19 11:00,20,113.8984,113.8984,113.8906,113.8906,22
20180601|2018-02-19 11:30,20,113.8828,113.8828,113.875,113.875,182
20180601|2018-02-19 17:00,20,113.8672,113.875,113.8672,113.8672,18
20180601|2018-02-19 17:30,20,113.875,113.875,113.875,113.875,86
20180601|2018-02-19 18:00,20,113.8594,113.8594,113.8516,113.8516,28
20180601|2018-02-19 18:30,20,113.8516,113.8516,113.8125,113.8125,185
20180601|2018-02-19 19:00,20,113.8281,113.8281,113.8281,113.8281,18
20180601|2018-02-19 19:30,20,113.8125,113.8125,113.8125,113.8125,10
20180601|2018-02-19 20:00,20,113.8203,113.8281,113.8203,113.8281,76
20180601|2018-02-19 21:00,20,113.8203,113.8359,113.8203,113.8359,110
20180601|2018-02-19 21:30,20,113.8281,113.8281,113.8203,113.8203,11
20180601|2018-02-19 22:00,20,113.8047,113.8125,113.7813,113.7813,57
20180601|2018-02-19 22:30,20,113.8047,113.8047,113.8047,113.8047,42
20180601|2018-02-19 23:00,20,113.8125,113.8125,113.8125,113.8125,55
20180601|2018-02-19 23:30,20,113.8047,113.8125,113.8047,113.8047,48
20180601|2018-02-20 00:00,20,113.8047,113.8047,113.7969,113.8047,81
20180601|2018-02-20 00:30,20,113.7969,113.8125,113.7891,113.8125,49
20180601|2018-02-20 01:00,20,113.8047,113.8125,113.7891,113.7969,264
20180601|2018-02-20 01:30,20,113.7969,113.7969,113.7266,113.7422,256
20180601|2018-02-20 02:00,20,113.7344,113.7422,113.6953,113.7109,1374
20180601|2018-02-20 02:30,20,113.7109,113.7891,113.7109,113.7734,310
20180601|2018-02-20 03:00,20,113.7734,113.7813,113.7656,113.7734,634
20180601|2018-02-20 03:30,20,113.7656,113.7813,113.7578,113.7813,245
20180601|2018-02-20 04:00,20,113.7734,113.7969,113.7734,113.7969,3498
20180601|2018-02-20 04:30,20,113.7891,113.7969,113.7891,113.7969,217
20180601|2018-02-20 05:00,20,113.8047,113.8125,113.7969,113.8125,281
20180601|2018-02-20 05:30,20,113.8125,113.8125,113.7734,113.7891,304
20180601|2018-02-20 06:00,20,113.7969,113.8203,113.7969,113.8047,423
20180601|2018-02-20 06:30,20,113.8047,113.8203,113.8047,113.8203,387
20180601|2018-02-20 07:00,20,113.8281,113.8359,113.8203,113.8281,983
20180601|2018-02-20 07:30,20,113.8281,113.8359,113.7734,113.7734,2079
20180601|2018-02-20 08:00,20,113.7813,113.8828,113.7813,113.8516,1997
20180601|2018-02-20 08:30,20,113.8516,113.875,113.8281,113.8594,2362
20180601|2018-02-20 09:00,20,113.8594,113.8906,113.8438,113.8594,1378
20180601|2018-02-20 09:30,20,113.8594,113.875,113.8359,113.8438,2437
20180601|2018-02-20 10:00,20,113.8516,113.8594,113.8359,113.8359,949
20180601|2018-02-20 10:30,20,113.8359,113.8359,113.8047,113.8203,1734
20180601|2018-02-20 11:00,20,113.8203,113.8516,113.8125,113.8438,2272
20180601|2018-02-20 11:30,20,113.8438,113.8594,113.8281,113.8281,856
20180601|2018-02-20 12:00,20,113.8359,113.8594,113.8359,113.8438,4103
20180601|2018-02-20 12:30,20,113.8516,113.8516,113.8359,113.8359,3594
20180601|2018-02-20 13:00,20,113.8359,113.8828,113.8359,113.8828,2194
20180601|2018-02-20 13:30,20,113.8828,113.9297,113.8828,113.9297,1987
20180601|2018-02-20 14:00,20,113.9219,113.9531,113.9063,113.9453,1957
20180601|2018-02-20 14:30,20,113.9453,113.9453,113.9297,113.9375,1908
20180601|2018-02-20 15:00,20,113.9375,113.9453,113.9297,113.9297,117
20180601|2018-02-20 15:30,20,113.9297,113.9375,113.9297,113.9375,506
20180601|2018-02-20 17:00,21,113.9297,113.9375,113.9219,113.9297,42
20180601|2018-02-20 17:30,21,113.9219,113.9219,113.9219,113.9219,21
20180601|2018-02-20 18:00,21,113.9219,113.9297,113.8984,113.9063,398
20180601|2018-02-20 18:30,21,113.9063,113.9141,113.8984,113.9063,111
20180601|2018-02-20 19:00,21,113.8984,113.9063,113.8984,113.8984,29
20180601|2018-02-20 19:30,21,113.8984,113.8984,113.8672,113.875,683
20180601|2018-02-20 20:00,21,113.875,113.875,113.875,113.875,90
20180601|2018-02-20 20:30,21,113.875,113.875,113.8672,113.875,192
20180601|2018-02-20 21:00,21,113.8672,113.875,113.8672,113.875,115
20180601|2018-02-20 21:30,21,113.875,113.8828,113.875,113.8828,176
20180601|2018-02-20 22:00,21,113.8906,113.9453,113.8906,113.9375,228
20180601|2018-02-20 22:30,21,113.9375,113.9453,113.9375,113.9375,216
20180601|2018-02-20 23:00,21,113.9375,113.9453,113.9297,113.9453,11
20180601|2018-02-20 23:30,21,113.9297,113.9297,113.9219,113.9297,98
20180601|2018-02-21 00:00,21,113.9219,113.9297,113.9063,113.9063,112
20180601|2018-02-21 00:30,21,113.9063,113.9063,113.8906,113.8984,118
20180601|2018-02-21 01:00,21,113.8984,113.9063,113.875,113.8906,721
20180601|2018-02-21 01:30,21,113.8906,113.8906,113.875,113.8828,332
20180601|2018-02-21 02:00,21,113.8828,113.9063,113.8828,113.9063,3481
20180601|2018-02-21 02:30,21,113.9141,113.9531,113.9141,113.9531,320
20180601|2018-02-21 03:00,21,113.9375,113.9531,113.9141,113.9141,308
20180601|2018-02-21 03:30,21,113.9141,113.9297,113.9063,113.9219,536
20180601|2018-02-21 04:00,21,113.9219,113.9219,113.9063,113.9063,841
20180601|2018-02-21 04:30,21,113.9063,113.9063,113.8984,113.9063,216
20180601|2018-02-21 05:00,21,113.9063,113.9063,113.8906,113.8984,187
20180601|2018-02-21 05:30,21,113.8984,113.9063,113.8906,113.8984,712
20180601|2018-02-21 06:00,21,113.8906,113.8984,113.8828,113.8906,1178
20180601|2018-02-21 06:30,21,113.8906,113.9141,113.8828,113.9141,2694
20180601|2018-02-21 07:00,21,113.9141,113.9609,113.9141,113.9453,10267
20180601|2018-02-21 07:30,21,113.9453,113.9531,113.9375,113.9453,3776
20180601|2018-02-21 08:00,21,113.9453,113.9844,113.9453,113.9609,5914
20180601|2018-02-21 08:30,21,113.9609,113.9688,113.9141,113.9453,10783
20180601|2018-02-21 09:00,21,113.9453,113.9531,113.9219,113.9375,9677
20180601|2018-02-21 09:30,21,113.9297,113.9297,113.8828,113.8828,12796
20180601|2018-02-21 10:00,21,113.8828,113.9141,113.8828,113.8984,6977
20180601|2018-02-21 10:30,21,113.8906,113.8984,113.875,113.8906,3167
20180601|2018-02-21 11:00,21,113.8828,113.9219,113.8828,113.9219,5410
20180601|2018-02-21 11:30,21,113.9219,113.9219,113.8984,113.9063,5125
20180601|2018-02-21 12:00,21,113.9141,113.9297,113.8906,113.9141,3716
20180601|2018-02-21 12:30,21,113.9219,113.9219,113.8594,113.8594,3667
20180601|2018-02-21 13:00,21,113.8594,114,113.8281,113.875,18408
20180601|2018-02-21 13:30,21,113.8828,113.8828,113.7891,113.7969,27987
20180601|2018-02-21 14:00,21,113.7969,113.7969,113.7188,113.7813,15711
20180601|2018-02-21 14:30,21,113.7734,113.7969,113.75,113.7891,5990
20180601|2018-02-21 15:00,21,113.7813,113.8047,113.7422,113.7578,3245
20180601|2018-02-21 15:30,21,113.7578,113.7656,113.7422,113.7422,2197
20180601|2018-02-21 17:00,22,113.7578,113.7578,113.7188,113.7266,685
20180601|2018-02-21 17:30,22,113.7266,113.7734,113.7266,113.7734,364
20180601|2018-02-21 18:00,22,113.7734,113.7813,113.7656,113.7734,410
20180601|2018-02-21 18:30,22,113.7734,113.7891,113.7734,113.7891,562
20180601|2018-02-21 19:00,22,113.7813,113.8125,113.7813,113.8125,723
20180601|2018-02-21 19:30,22,113.8047,113.8125,113.7891,113.7891,1139
20180601|2018-02-21 20:00,22,113.7891,113.8125,113.7813,113.8125,635
20180601|2018-02-21 20:30,22,113.8125,113.8203,113.8047,113.8203,106
20180601|2018-02-21 21:00,22,113.8203,113.8203,113.8125,113.8203,12
20180601|2018-02-21 21:30,22,113.8203,113.8203,113.8125,113.8125,188
20180601|2018-02-21 22:00,22,113.8203,113.8203,113.8125,113.8125,117
20180601|2018-02-21 22:30,22,113.8125,113.8125,113.7969,113.7969,240
20180601|2018-02-21 23:00,22,113.7891,113.7969,113.7891,113.7969,111
20180601|2018-02-21 23:30,22,113.7969,113.8203,113.7969,113.8125,180
20180601|2018-02-22 00:00,22,113.8125,113.8203,113.8125,113.8125,1230
20180601|2018-02-22 00:30,22,113.8125,113.8125,113.8047,113.8047,54
20180601|2018-02-22 01:00,22,113.8125,113.8203,113.7969,113.8203,562
20180601|2018-02-22 01:30,22,113.8125,113.8203,113.8047,113.8047,820
20180601|2018-02-22 02:00,22,113.8047,113.8359,113.8047,113.8203,1112
20180601|2018-02-22 02:30,22,113.8203,113.8828,113.8203,113.875,4131
20180601|2018-02-22 03:00,22,113.8828,113.8984,113.8516,113.8672,2826
20180601|2018-02-22 03:30,22,113.875,113.8828,113.8672,113.875,1375
20180601|2018-02-22 04:00,22,113.875,113.8906,113.875,113.8828,1502
20180601|2018-02-22 04:30,22,113.8828,113.8906,113.8594,113.8594,459
20180601|2018-02-22 05:00,22,113.8594,113.8594,113.8281,113.8359,671
20180601|2018-02-22 05:30,22,113.8359,113.8438,113.8203,113.8438,474
20180601|2018-02-22 06:00,22,113.8516,113.8672,113.8047,113.8672,1043
20180601|2018-02-22 06:30,22,113.8672,113.8828,113.8359,113.875,2637
20180601|2018-02-22 07:00,22,113.875,113.8906,113.8438,113.8828,13180
20180601|2018-02-22 07:30,22,113.8828,113.9141,113.8672,113.9063,9475
20180601|2018-02-22 08:00,22,113.9063,113.9141,113.875,113.8984,8510
20180601|2018-02-22 08:30,22,113.8984,113.9141,113.8672,113.8984,8805
20180601|2018-02-22 09:00,22,113.8984,113.9453,113.8984,113.9453,8722
20180601|2018-02-22 09:30,22,113.9375,113.9453,113.8906,113.9141,9916
20180601|2018-02-22 10:00,22,113.9141,113.9141,113.8828,113.8984,9156
20180601|2018-02-22 10:30,22,113.8984,113.9297,113.8906,113.9219,7329
20180601|2018-02-22 11:00,22,113.9219,113.9219,113.9063,113.9141,5588
20180601|2018-02-22 11:30,22,113.9141,113.9453,113.9141,113.9375,7956
20180601|2018-02-22 12:00,22,113.9453,113.9531,113.9063,113.9297,5310
20180601|2018-02-22 12:30,22,113.9297,113.9375,113.8594,113.8594,4565
20180601|2018-02-22 13:00,22,113.8672,113.8984,113.8516,113.8828,4124
20180601|2018-02-22 13:30,22,113.875,113.9297,113.875,113.9297,7391
20180601|2018-02-22 14:00,22,113.9297,113.9375,113.875,113.8828,5329
20180601|2018-02-22 14:30,22,113.8828,113.8984,113.875,113.8984,3881
20180601|2018-02-22 15:00,22,113.9063,113.9063,113.8906,113.8984,3461
20180601|2018-02-22 15:30,22,113.8984,113.9141,113.8906,113.9141,2237
20180601|2018-02-22 17:00,23,113.9219,113.9219,113.9063,113.9141,233
20180601|2018-02-22 17:30,23,113.9141,113.9141,113.8906,113.8984,306
20180601|2018-02-22 18:00,23,113.9063,113.9063,113.8516,113.8594,998
20180601|2018-02-22 18:30,23,113.8594,113.8594,113.8438,113.8594,509
20180601|2018-02-22 19:00,23,113.8672,113.875,113.8594,113.875,205
20180601|2018-02-22 19:30,23,113.8828,113.8828,113.8516,113.8516,773
20180601|2018-02-22 20:00,23,113.8594,113.8594,113.8516,113.8516,632
20180601|2018-02-22 20:30,23,113.8594,113.875,113.8516,113.875,472
20180601|2018-02-22 21:00,23,113.875,113.8828,113.875,113.875,94
20180601|2018-02-22 21:30,23,113.875,113.9063,113.875,113.9063,764
20180601|2018-02-22 22:00,23,113.9063,113.9063,113.875,113.8828,211
20180601|2018-02-22 22:30,23,113.8828,113.9141,113.8828,113.8828,306
20180601|2018-02-22 23:00,23,113.8828,113.8984,113.8828,113.8906,96
20180601|2018-02-22 23:30,23,113.8906,113.8984,113.8906,113.8984,381
20180601|2018-02-23 00:00,23,113.8906,113.8906,113.875,113.8828,1063
20180601|2018-02-23 00:30,23,113.8828,113.8906,113.8828,113.8906,170
20180601|2018-02-23 01:00,23,113.8906,113.9453,113.8906,113.9297,2099
20180601|2018-02-23 01:30,23,113.9297,113.9375,113.9063,113.9219,2983
20180601|2018-02-23 02:00,23,113.9219,113.9688,113.9219,113.9688,1908
20180601|2018-02-23 02:30,23,113.9688,113.9922,113.9688,113.9688,1759
20180601|2018-02-23 03:00,23,113.9609,113.9688,113.9453,113.9688,4053
20180601|2018-02-23 03:30,23,113.9688,113.9844,113.9688,113.9688,1682
20180601|2018-02-23 04:00,23,113.9688,113.9922,113.9688,113.9922,2008
20180601|2018-02-23 04:30,23,113.9922,114.0078,113.9688,113.9844,1975
20180601|2018-02-23 05:00,23,113.9688,114,113.9609,113.9922,3071
20180601|2018-02-23 05:30,23,113.9922,114.0078,113.9922,113.9922,3182
20180601|2018-02-23 06:00,23,113.9922,114.0313,113.9766,114.0234,3375
20180601|2018-02-23 06:30,23,114.0234,114.0781,114.0156,114.0547,12150
20180601|2018-02-23 07:00,23,114.0547,114.0625,114.0156,114.0234,7697
20180601|2018-02-23 07:30,23,114.0234,114.0234,113.9922,114,4713
20180601|2018-02-23 08:00,23,114.0078,114.0391,113.9922,114.0234,6342
20180601|2018-02-23 08:30,23,114.0234,114.0469,113.9922,114.0469,8886
20180601|2018-02-23 09:00,23,114.0469,114.0859,114.0313,114.0625,6547
20180601|2018-02-23 09:30,23,114.0625,114.1172,114.0625,114.0938,10219
20180601|2018-02-23 10:00,23,114.0938,114.0938,114.0391,114.0625,5360
20180601|2018-02-23 10:30,23,114.0625,114.0859,114.0469,114.0781,5907
20180601|2018-02-23 11:00,23,114.0859,114.125,114.0781,114.125,6688
20180601|2018-02-23 11:30,23,114.125,114.1406,114.1016,114.1172,8304
20180601|2018-02-23 12:00,23,114.1172,114.1406,114.1094,114.1328,2848
20180601|2018-02-23 12:30,23,114.1406,114.1406,114.0938,114.1094,7742
20180601|2018-02-23 13:00,23,114.1094,114.125,114.1094,114.1172,3470
20180601|2018-02-23 13:30,23,114.1172,114.125,114.0625,114.0781,14664
20180601|2018-02-23 14:00,23,114.0781,114.0781,114.0234,114.0313,9039
20180601|2018-02-23 14:30,23,114.0391,114.0547,114.0234,114.0547,7501
20180601|2018-02-23 15:00,23,114.0469,114.0625,114.0469,114.0547,8808
20180601|2018-02-23 15:30,23,114.0547,114.0625,114.0469,114.0625,2675
20180601|2018-02-25 17:00,26,114.0547,114.0625,114.0156,114.0313,532
20180601|2018-02-25 17:30,26,114.0313,114.0313,114.0156,114.0313,447
20180601|2018-02-25 18:00,26,114.0313,114.0547,114.0313,114.0469,795
20180601|2018-02-25 18:30,26,114.0469,114.0938,114.0469,114.0781,1396
20180601|2018-02-25 19:00,26,114.0781,114.1016,114.0781,114.0859,1149
20180601|2018-02-25 19:30,26,114.0859,114.125,114.0859,114.1094,1968
20180601|2018-02-25 20:00,26,114.1172,114.1328,114.1172,114.125,1776
20180601|2018-02-25 20:30,26,114.125,114.1484,114.125,114.1484,3525
20180601|2018-02-25 21:00,26,114.1484,114.1484,114.125,114.125,1466
20180601|2018-02-25 21:30,26,114.125,114.125,114.1016,114.1094,734
20180601|2018-02-25 22:00,26,114.1094,114.1094,114.0703,114.0703,1613
20180601|2018-02-25 22:30,26,114.0703,114.0859,114.0703,114.0781,622
20180601|2018-02-25 23:00,26,114.0859,114.0859,114.0781,114.0781,1782
20180601|2018-02-25 23:30,26,114.0781,114.1094,114.0781,114.1094,946
20180601|2018-02-26 00:00,26,114.1094,114.1484,114.1094,114.1484,2753
20180601|2018-02-26 00:30,26,114.1484,114.1563,114.1406,114.1563,4852
20180601|2018-02-26 01:00,26,114.1563,114.1641,114.125,114.1406,3665
20180601|2018-02-26 01:30,26,114.1484,114.1484,114.1094,114.1484,3832
20180601|2018-02-26 02:00,26,114.1406,114.1484,114.0859,114.1094,2913
20180601|2018-02-26 02:30,26,114.1016,114.1328,114.1016,114.1094,3723
20180601|2018-02-26 03:00,26,114.1016,114.1328,114.1016,114.1328,3728
20180601|2018-02-26 03:30,26,114.1328,114.1484,114.1094,114.1094,3828
20180601|2018-02-26 04:00,26,114.1094,114.1172,114.0859,114.1094,3225
20180601|2018-02-26 04:30,26,114.1094,114.125,114.1016,114.125,2167
20180601|2018-02-26 05:00,26,114.125,114.1328,114.1094,114.125,2155
20180601|2018-02-26 05:30,26,114.1172,114.1484,114.1094,114.1094,2180
20180601|2018-02-26 06:00,26,114.1016,114.1406,114.1016,114.1328,4083
20180601|2018-02-26 06:30,26,114.1406,114.1719,114.1328,114.1563,10908
20180601|2018-02-26 07:00,26,114.1563,114.1953,114.1484,114.1719,19896
20180601|2018-02-26 07:30,26,114.1797,114.1797,114.1172,114.1641,21769
20180601|2018-02-26 08:00,26,114.1641,114.1875,114.1563,114.1797,11093
20180601|2018-02-26 08:30,26,114.1797,114.2109,114.1563,114.2031,10245
20180601|2018-02-26 09:00,26,114.2031,114.25,114.2031,114.25,11131
20180601|2018-02-26 09:30,26,114.2422,114.25,114.2031,114.2266,15229
20180601|2018-02-26 10:00,26,114.2266,114.2344,114.1875,114.1953,11354
20180601|2018-02-26 10:30,26,114.1953,114.2188,114.1875,114.1953,9586
20180601|2018-02-26 11:00,26,114.1953,114.2031,114.1484,114.1563,13139
20180601|2018-02-26 11:30,26,114.1563,114.1641,114.125,114.1484,12227
20180601|2018-02-26 12:00,26,114.1406,114.1406,114.1172,114.1328,6108
20180601|2018-02-26 12:30,26,114.1328,114.1563,114.1328,114.1406,8726
20180601|2018-02-26 13:00,26,114.1406,114.1563,114.1406,114.1484,8852
20180601|2018-02-26 13:30,26,114.1406,114.1563,114.1328,114.1484,15217
20180601|2018-02-26 14:00,26,114.1484,114.1641,114.1406,114.1641,14537
20180601|2018-02-26 14:30,26,114.1641,114.1641,114.1172,114.1406,14970
20180601|2018-02-26 15:00,26,114.1328,114.1406,114.1094,114.1172,10635
20180601|2018-02-26 15:30,26,114.1172,114.125,114.1094,114.1172,6647
20180601|2018-02-26 17:00,27,114.125,114.1563,114.1172,114.1406,1732
20180601|2018-02-26 17:30,27,114.1328,114.1484,114.1172,114.1406,744
20180601|2018-02-26 18:00,27,114.1406,114.1563,114.1328,114.1406,987
20180601|2018-02-26 18:30,27,114.1328,114.1406,114.1172,114.1406,1756
20180601|2018-02-26 19:00,27,114.1328,114.1406,114.1328,114.1406,335
20180601|2018-02-26 19:30,27,114.1406,114.1406,114.1328,114.1406,1995
20180601|2018-02-26 20:00,27,114.1406,114.1406,114.125,114.1328,1037
20180601|2018-02-26 20:30,27,114.125,114.1328,114.125,114.1328,2376
20180601|2018-02-26 21:00,27,114.1328,114.1484,114.125,114.1406,1327
20180601|2018-02-26 21:30,27,114.1406,114.1406,114.1328,114.1328,1207
20180601|2018-02-26 22:00,27,114.1406,114.1406,114.125,114.125,766
20180601|2018-02-26 22:30,27,114.125,114.1328,114.1094,114.1172,1669
20180601|2018-02-26 23:00,27,114.1172,114.1406,114.1172,114.1328,1432
20180601|2018-02-26 23:30,27,114.1328,114.1406,114.1328,114.1406,359
20180601|2018-02-27 00:00,27,114.1328,114.1641,114.1328,114.1563,1852
20180601|2018-02-27 00:30,27,114.1563,114.1641,114.1328,114.1328,1260
20180601|2018-02-27 01:00,27,114.1328,114.1328,114.125,114.1328,3641
20180601|2018-02-27 01:30,27,114.1328,114.1406,114.0859,114.125,8268
20180601|2018-02-27 02:00,27,114.125,114.1641,114.1172,114.125,7731
20180601|2018-02-27 02:30,27,114.125,114.1328,114.1016,114.1094,7683
20180601|2018-02-27 03:00,27,114.1016,114.1094,114.0703,114.0938,9057
20180601|2018-02-27 03:30,27,114.0938,114.1094,114.0781,114.0859,4771
20180601|2018-02-27 04:00,27,114.0938,114.1016,114.0859,114.0859,4466
20180601|2018-02-27 04:30,27,114.0859,114.1016,114.0781,114.0938,3608
20180601|2018-02-27 05:00,27,114.0938,114.1016,114.0703,114.0781,6722
20180601|2018-02-27 05:30,27,114.0781,114.1016,114.0781,114.1016,3573
20180601|2018-02-27 06:00,27,114.1016,114.1172,114.0781,114.0859,10600
20180601|2018-02-27 06:30,27,114.0781,114.0938,114.0703,114.0859,7288
20180601|2018-02-27 07:00,27,114.0859,114.1172,114.0781,114.0938,17019
20180601|2018-02-27 07:30,27,114.0938,114.1406,113.9922,114.1172,73268
20180601|2018-02-27 08:00,27,114.125,114.1563,114.0938,114.1484,46750
20180601|2018-02-27 08:30,27,114.1484,114.1641,114.0703,114.0703,33580
20180601|2018-02-27 09:00,27,114.0703,114.0859,114.0391,114.0625,23993
20180601|2018-02-27 09:30,27,114.0625,114.1172,113.8047,113.8281,108284
20180601|2018-02-27 10:00,27,113.8281,113.8906,113.7969,113.8281,71603
20180601|2018-02-27 10:30,27,113.8359,113.8672,113.8203,113.8281,40195
20180601|2018-02-27 11:00,27,113.8281,113.8438,113.7734,113.8047,37063
20180601|2018-02-27 11:30,27,113.8047,113.8125,113.7656,113.7734,25455
20180601|2018-02-27 12:00,27,113.7813,113.8047,113.7578,113.8047,17937
20180601|2018-02-27 12:30,27,113.7969,113.8203,113.7813,113.8125,25180
20180601|2018-02-27 13:00,27,113.8125,113.8125,113.7891,113.7969,10293
20180601|2018-02-27 13:30,27,113.7969,113.8438,113.7891,113.8281,20198
20180601|2018-02-27 14:00,27,113.8359,113.875,113.8047,113.8438,40900
20180601|2018-02-27 14:30,27,113.8438,113.8594,113.8438,113.8516,9605
20180601|2018-02-27 15:00,27,113.8516,113.8672,113.8438,113.8516,7737
20180601|2018-02-27 15:30,27,113.8516,113.8672,113.8281,113.8594,9165
20180601|2018-02-27 17:00,28,113.8672,113.875,113.8438,113.8594,1809
20180601|2018-02-27 17:30,28,113.8594,113.8672,113.8281,113.8281,1775
20180601|2018-02-27 18:00,28,113.8359,113.8828,113.8281,113.8594,4141
20180601|2018-02-27 18:30,28,113.8594,113.8672,113.8438,113.8438,2917
20180601|2018-02-27 19:00,28,113.8516,113.8594,113.8359,113.8438,3225
20180601|2018-02-27 19:30,28,113.8516,113.8516,113.8047,113.8047,5601
20180601|2018-02-27 20:00,28,113.8125,113.8125,113.7891,113.7891,4778
20180601|2018-02-27 20:30,28,113.7891,113.7891,113.7578,113.7656,9774
20180601|2018-02-27 21:00,28,113.7656,113.7969,113.7656,113.7813,5758
20180601|2018-02-27 21:30,28,113.7813,113.7969,113.7734,113.7891,3879
20180601|2018-02-27 22:00,28,113.7891,113.7969,113.7813,113.7891,1284
20180601|2018-02-27 22:30,28,113.7891,113.7969,113.7813,113.7969,829
20180601|2018-02-27 23:00,28,113.7969,113.7969,113.7813,113.7891,3243
20180601|2018-02-27 23:30,28,113.7969,113.8047,113.7813,113.7891,3926
20180601|2018-02-28 00:00,28,113.7891,113.7891,113.7656,113.7734,2766
20180601|2018-02-28 00:30,28,113.7734,113.7734,113.7578,113.7656,1586
20180601|2018-02-28 01:00,28,113.7734,113.7734,113.7266,113.7422,15215
20180601|2018-02-28 01:30,28,113.7422,113.7891,113.7422,113.7813,17797
20180601|2018-02-28 02:00,28,113.7891,113.8438,113.7734,113.8359,17113
20180601|2018-02-28 02:30,28,113.8359,113.8359,113.7422,113.75,27877
20180601|2018-02-28 03:00,28,113.7578,113.7969,113.7422,113.7891,14835
20180601|2018-02-28 03:30,28,113.7891,113.8125,113.7813,113.8125,8075
20180601|2018-02-28 04:00,28,113.8047,113.8125,113.7734,113.7891,14339
20180601|2018-02-28 04:30,28,113.7891,113.8281,113.7813,113.7891,9496
20180601|2018-02-28 05:00,28,113.7969,113.8281,113.7813,113.8047,11632
20180601|2018-02-28 05:30,28,113.8125,113.8594,113.8047,113.8281,14976
20180601|2018-02-28 06:00,28,113.8281,113.8828,113.8281,113.8594,20225
20180601|2018-02-28 06:30,28,113.8594,113.8906,113.8516,113.875,21198
20180601|2018-02-28 07:00,28,113.8828,113.8906,113.8594,113.8828,26093
20180601|2018-02-28 07:30,28,113.8828,113.8828,113.7969,113.8125,43704
20180601|2018-02-28 08:00,28,113.8203,113.875,113.8203,113.875,41638
20180601|2018-02-28 08:30,28,113.875,113.8828,113.8359,113.8359,28304
20180601|2018-02-28 09:00,28,113.8438,113.875,113.8203,113.8516,37515
20180601|2018-02-28 09:30,28,113.8516,113.8672,113.8203,113.8359,41790
20180601|2018-02-28 10:00,28,113.8359,113.8906,113.8359,113.8594,47060
20180601|2018-02-28 10:30,28,113.8594,113.8984,113.8594,113.8906,31512
20180601|2018-02-28 11:00,28,113.8906,113.9063,113.875,113.8984,30379
20180601|2018-02-28 11:30,28,113.8984,113.9141,113.8672,113.875,13536
20180601|2018-02-28 12:00,28,113.875,113.8984,113.875,113.8906,20085
20180601|2018-02-28 12:30,28,113.8906,113.9219,113.8828,113.8906,24834
20180601|2018-02-28 13:00,28,113.8906,113.9063,113.8828,113.8984,23818
20180601|2018-02-28 13:30,28,113.8984,113.9453,113.8984,113.9219,88174
20180601|2018-02-28 14:00,28,113.9219,113.9375,113.9141,113.9219,65694
20180601|2018-02-28 14:30,28,113.9219,113.9453,113.9141,113.9375,39216
20180601|2018-02-28 15:00,28,113.9375,113.9531,113.9297,113.9453,20159
20180601|2018-02-28 15:30,28,113.9453,113.9688,113.9375,113.9688,12125
20180601|2018-02-28 17:00,1,113.9609,113.9922,113.9531,113.9922,3658
20180601|2018-02-28 17:30,1,113.9844,113.9844,113.9531,113.9688,5056
20180601|2018-02-28 18:00,1,113.9609,113.9766,113.9219,113.9297,6512
20180601|2018-02-28 18:30,1,113.9375,113.9375,113.8906,113.9141,7442
20180601|2018-02-28 19:00,1,113.9063,113.9375,113.9063,113.9375,9397
20180601|2018-02-28 19:30,1,113.9375,113.9453,113.9219,113.9297,4433
20180601|2018-02-28 20:00,1,113.9297,113.9453,113.9297,113.9297,1734
20180601|2018-02-28 20:30,1,113.9375,113.9609,113.9297,113.9609,3471
20180601|2018-02-28 21:00,1,113.9609,113.9609,113.9375,113.9531,1363
20180601|2018-02-28 21:30,1,113.9453,113.9453,113.9375,113.9375,867
20180601|2018-02-28 22:00,1,113.9375,113.9531,113.9375,113.9375,3549
20180601|2018-02-28 22:30,1,113.9453,113.9453,113.9141,113.9219,2033
20180601|2018-02-28 23:00,1,113.9219,113.9297,113.9219,113.9297,1692
20180601|2018-02-28 23:30,1,113.9375,113.9453,113.9297,113.9375,1683
20180601|2018-03-01 00:00,1,113.9375,113.9453,113.9297,113.9297,1380
20180601|2018-03-01 00:30,1,113.9297,113.9375,113.9219,113.9297,1253
20180601|2018-03-01 01:00,1,113.9297,113.9375,113.9141,113.9297,6328
20180601|2018-03-01 01:30,1,113.9375,113.9531,113.9297,113.9453,3872
20180601|2018-03-01 02:00,1,113.9375,113.9766,113.9219,113.9688,7450
20180601|2018-03-01 02:30,1,113.9688,114.0156,113.9609,114.0156,14435
20180601|2018-03-01 03:00,1,114.0156,114.0391,114,114.0078,12092
20180601|2018-03-01 03:30,1,114.0156,114.0547,113.9922,114.0469,10441
20180601|2018-03-01 04:00,1,114.0469,114.0859,114.0391,114.0781,21905
20180601|2018-03-01 04:30,1,114.0781,114.0781,114.0391,114.0547,9634
20180601|2018-03-01 05:00,1,114.0547,114.0547,114.0313,114.0547,8714
20180601|2018-03-01 05:30,1,114.0547,114.125,114.0469,114.1094,19223
20180601|2018-03-01 06:00,1,114.1094,114.1328,114.0703,114.1016,41333
20180601|2018-03-01 06:30,1,114.1016,114.1641,114.0938,114.1172,29417
20180601|2018-03-01 07:00,1,114.1172,114.1484,114.1016,114.1406,36907
20180601|2018-03-01 07:30,1,114.1406,114.1484,114.0469,114.0625,69194
20180601|2018-03-01 08:00,1,114.0625,114.0625,113.9922,114.0234,56112
20180601|2018-03-01 08:30,1,114.0234,114.1484,114.0156,114.1328,70192
20180601|2018-03-01 09:00,1,114.125,114.125,114.0078,114.0156,80872
20180601|2018-03-01 09:30,1,114.0156,114.0313,113.9531,114,87250
20180601|2018-03-01 10:00,1,114,114.0781,113.9922,114.0469,44814
20180601|2018-03-01 10:30,1,114.0547,114.0547,114,114.0234,22700
20180601|2018-03-01 11:00,1,114.0156,114.0469,113.9688,114.0078,45864
20180601|2018-03-01 11:30,1,114,114.0938,114,114.0625,42526
20180601|2018-03-01 12:00,1,114.0703,114.1875,114.0703,114.1406,74536
20180601|2018-03-01 12:30,1,114.1484,114.2969,114.1406,114.2813,111261
20180601|2018-03-01 13:00,1,114.2813,114.375,114.2344,114.2344,114433
20180601|2018-03-01 13:30,1,114.2344,114.3359,114.2266,114.3203,82914
20180601|2018-03-01 14:00,1,114.3203,114.3359,114.2266,114.25,51193
20180601|2018-03-01 14:30,1,114.25,114.2969,114.2422,114.2578,34687
20180601|2018-03-01 15:00,1,114.2578,114.2734,114.2422,114.25,17617
20180601|2018-03-01 15:30,1,114.25,114.2734,114.2422,114.2734,9026
20180601|2018-03-01 17:00,2,114.2578,114.2734,114.2266,114.2734,4332
20180601|2018-03-01 17:30,2,114.2656,114.2734,114.25,114.25,3433
20180601|2018-03-01 18:00,2,114.25,114.25,114.2109,114.2188,5858
20180601|2018-03-01 18:30,2,114.2266,114.2422,114.2188,114.2266,1525
20180601|2018-03-01 19:00,2,114.2266,114.25,114.2031,114.2344,6301
20180601|2018-03-01 19:30,2,114.2422,114.25,114.2266,114.2422,2238
20180601|2018-03-01 20:00,2,114.2422,114.2656,114.2422,114.2578,1569
20180601|2018-03-01 20:30,2,114.2656,114.3281,114.2578,114.3281,11285
20180601|2018-03-01 21:00,2,114.3203,114.3438,114.3047,114.3359,4308
20180601|2018-03-01 21:30,2,114.3281,114.3281,114.2969,114.2969,2639
20180601|2018-03-01 22:00,2,114.3047,114.3203,114.2813,114.2813,2304
20180601|2018-03-01 22:30,2,114.2813,114.2969,114.2813,114.2813,1696
20180601|2018-03-01 23:00,2,114.2813,114.2891,114.2813,114.2813,540
20180601|2018-03-01 23:30,2,114.2891,114.2891,114.2344,114.2344,4405
20180601|2018-03-02 00:00,2,114.2422,114.25,114.1953,114.2188,7851
20180601|2018-03-02 00:30,2,114.2188,114.2188,114.1953,114.2031,6684
20180601|2018-03-02 01:00,2,114.2109,114.2578,114.2031,114.2578,14256
20180601|2018-03-02 01:30,2,114.2578,114.2656,114.1875,114.2344,12321
20180601|2018-03-02 02:00,2,114.2344,114.2344,114.1719,114.1875,13340
20180601|2018-03-02 02:30,2,114.1953,114.2734,114.1875,114.2734,18363
20180601|2018-03-02 03:00,2,114.2734,114.2969,114.2422,114.2734,15531
20180601|2018-03-02 03:30,2,114.2734,114.3125,114.2656,114.2813,11359
20180601|2018-03-02 04:00,2,114.2813,114.3203,114.2734,114.3125,17983
20180601|2018-03-02 04:30,2,114.3047,114.3438,114.2969,114.3438,18335
20180601|2018-03-02 05:00,2,114.3438,114.3906,114.3359,114.375,33976
20180601|2018-03-02 05:30,2,114.3672,114.3984,114.3359,114.3359,34980
20180601|2018-03-02 06:00,2,114.3359,114.3906,114.2969,114.3125,41779
20180601|2018-03-02 06:30,2,114.3203,114.3281,114.2891,114.2969,22341
20180601|2018-03-02 07:00,2,114.3047,114.3359,114.2266,114.2578,64797
20180601|2018-03-02 07:30,2,114.2578,114.2656,114.1719,114.2188,77322
20180601|2018-03-02 08:00,2,114.2188,114.2188,114.1484,114.1875,55085
20180601|2018-03-02 08:30,2,114.1875,114.2109,114.1328,114.1875,77078
20180601|2018-03-02 09:00,2,114.1875,114.1953,114.1484,114.1563,46711
20180601|2018-03-02 09:30,2,114.1641,114.1641,114.0781,114.0859,81051
20180601|2018-03-02 10:00,2,114.0859,114.125,114.0156,114.0313,72890
20180601|2018-03-02 10:30,2,114.0313,114.0469,114.0156,114.0234,36153
20180601|2018-03-02 11:00,2,114.0234,114.0859,114.0234,114.0469,36351
20180601|2018-03-02 11:30,2,114.0469,114.0781,114.0391,114.0703,20009
20180601|2018-03-02 12:00,2,114.0781,114.1016,114.0625,114.0938,24985
20180601|2018-03-02 12:30,2,114.0938,114.1172,114.0703,114.1094,35401
20180601|2018-03-02 13:00,2,114.1094,114.1172,114.0859,114.1094,25519
20180601|2018-03-02 13:30,2,114.1016,114.125,114.0938,114.0938,24531
20180601|2018-03-02 14:00,2,114.0938,114.1094,114.0391,114.0469,27605
20180601|2018-03-02 14:30,2,114.0547,114.0625,114.0234,114.0547,19356
20180601|2018-03-02 15:00,2,114.0547,114.0703,114.0469,114.0469,6755
20180601|2018-03-02 15:30,2,114.0469,114.0625,114.0469,114.0625,4457
20180601|2018-03-04 17:00,5,114.0625,114.1797,114.0469,114.1641,7135
20180601|2018-03-04 17:30,5,114.1641,114.1953,114.1484,114.1641,8992
20180601|2018-03-04 18:00,5,114.1719,114.1719,114.125,114.1563,5876
20180601|2018-03-04 18:30,5,114.1563,114.1875,114.1563,114.1797,3007
20180601|2018-03-04 19:00,5,114.1797,114.1953,114.1719,114.1719,2043
20180601|2018-03-04 19:30,5,114.1719,114.2031,114.1484,114.2031,4863
20180601|2018-03-04 20:00,5,114.2031,114.2188,114.1797,114.2031,4942
20180601|2018-03-04 20:30,5,114.2031,114.2266,114.2031,114.2188,4366
20180601|2018-03-04 21:00,5,114.2266,114.2422,114.1953,114.2031,6490
20180601|2018-03-04 21:30,5,114.2031,114.2344,114.2031,114.2109,2595
20180601|2018-03-04 22:00,5,114.2109,114.2266,114.2109,114.2109,1205
20180601|2018-03-04 22:30,5,114.2188,114.2422,114.2109,114.2344,1303
20180601|2018-03-04 23:00,5,114.2422,114.25,114.2031,114.2109,10040
20180601|2018-03-04 23:30,5,114.2188,114.2188,114.1953,114.2031,467
20180601|2018-03-05 00:00,5,114.2031,114.2266,114.1953,114.2031,1587
20180601|2018-03-05 00:30,5,114.2109,114.2734,114.2109,114.2734,7693
20180601|2018-03-05 01:00,5,114.2813,114.3438,114.25,114.2656,23883
20180601|2018-03-05 01:30,5,114.2734,114.2734,114.2344,114.2422,14102
20180601|2018-03-05 02:00,5,114.2422,114.2578,114.1875,114.2266,16470
20180601|2018-03-05 02:30,5,114.2266,114.2266,114.1563,114.1875,11029
20180601|2018-03-05 03:00,5,114.1797,114.1953,114.1563,114.1797,6960
20180601|2018-03-05 03:30,5,114.1797,114.1875,114.1484,114.1719,9345
20180601|2018-03-05 04:00,5,114.1719,114.1797,114.1328,114.1406,8643
20180601|2018-03-05 04:30,5,114.1328,114.1719,114.1172,114.1641,7259
20180601|2018-03-05 05:00,5,114.1719,114.1797,114.1563,114.1719,5089
20180601|2018-03-05 05:30,5,114.1797,114.1953,114.1406,114.1641,11149
20180601|2018-03-05 06:00,5,114.1563,114.1953,114.1406,114.1484,9369
20180601|2018-03-05 06:30,5,114.1484,114.2031,114.1484,114.2031,16065
20180601|2018-03-05 07:00,5,114.2031,114.2422,114.1797,114.2266,34237
20180601|2018-03-05 07:30,5,114.2266,114.2422,114.2031,114.2109,32669
20180601|2018-03-05 08:00,5,114.2109,114.2578,114.2109,114.2344,30631
20180601|2018-03-05 08:30,5,114.2344,114.2344,114.1563,114.1797,44525
20180601|2018-03-05 09:00,5,114.1797,114.2109,114.1641,114.1797,24830
20180601|2018-03-05 09:30,5,114.1797,114.1875,114.1172,114.125,35380
20180601|2018-03-05 10:00,5,114.125,114.1406,114.0469,114.0625,38239
20180601|2018-03-05 10:30,5,114.0625,114.0781,114.0156,114.0313,45053
20180601|2018-03-05 11:00,5,114.0234,114.0313,113.9844,114.0078,39187
20180601|2018-03-05 11:30,5,114.0078,114.0156,113.9531,113.9609,36969
20180601|2018-03-05 12:00,5,113.9609,113.9766,113.9297,113.9688,31214
20180601|2018-03-05 12:30,5,113.9688,113.9922,113.9453,113.9531,22754
20180601|2018-03-05 13:00,5,113.9531,113.9922,113.9453,113.9688,25594
20180601|2018-03-05 13:30,5,113.9688,114.0156,113.9453,114.0156,38800
20180601|2018-03-05 14:00,5,114.0078,114.0156,113.9688,113.9922,19158
20180601|2018-03-05 14:30,5,114,114.0078,113.9766,113.9922,16523
20180601|2018-03-05 15:00,5,113.9922,114.0078,113.9844,113.9844,4199
20180601|2018-03-05 15:30,5,113.9844,114,113.9844,113.9844,8776
20180601|2018-03-05 17:00,6,113.9766,114,113.9766,113.9922,2446
20180601|2018-03-05 17:30,6,114,114.0156,114,114.0078,1011
20180601|2018-03-05 18:00,6,114.0078,114.0313,114.0078,114.0078,3163
20180601|2018-03-05 18:30,6,114.0078,114.0234,113.9922,114,2795
20180601|2018-03-05 19:00,6,114,114.0078,113.9922,113.9922,993
20180601|2018-03-05 19:30,6,113.9922,113.9922,113.9609,113.9688,4730
20180601|2018-03-05 20:00,6,113.9688,113.9844,113.9609,113.9766,2475
20180601|2018-03-05 20:30,6,113.9766,113.9844,113.9688,113.9688,1555
20180601|2018-03-05 21:00,6,113.9609,113.9688,113.9609,113.9688,98
20180601|2018-03-05 21:30,6,113.9688,113.9766,113.9609,113.9688,1314
20180601|2018-03-05 22:00,6,113.9688,113.9766,113.9609,113.9688,1232
20180601|2018-03-05 22:30,6,113.9688,113.9844,113.9688,113.9766,594
20180601|2018-03-05 23:00,6,113.9766,113.9844,113.9609,113.9609,1283
20180601|2018-03-05 23:30,6,113.9609,113.9766,113.9609,113.9688,1224
20180601|2018-03-06 00:00,6,113.9766,113.9844,113.9609,113.9688,1754
20180601|2018-03-06 00:30,6,113.9688,113.9766,113.9531,113.9688,1421
20180601|2018-03-06 01:00,6,113.9688,114,113.9531,113.9844,7189
20180601|2018-03-06 01:30,6,113.9844,114.0234,113.9844,114.0078,4602
20180601|2018-03-06 02:00,6,114.0156,114.0469,113.9844,114.0391,7258
20180601|2018-03-06 02:30,6,114.0469,114.0703,114.0313,114.0703,7678
20180601|2018-03-06 03:00,6,114.0703,114.0859,114.0234,114.0234,10912
20180601|2018-03-06 03:30,6,114.0234,114.0625,114.0234,114.0625,7081
20180601|2018-03-06 04:00,6,114.0625,114.0625,114.0234,114.0234,5014
20180601|2018-03-06 04:30,6,114.0234,114.0313,113.9844,113.9844,6227
20180601|2018-03-06 05:00,6,113.9844,113.9844,113.9219,113.9219,19772
20180601|2018-03-06 05:30,6,113.9219,113.9375,113.8984,113.8984,16616
20180601|2018-03-06 06:00,6,113.8984,113.9375,113.8828,113.8906,17866
20180601|2018-03-06 06:30,6,113.8906,113.9297,113.875,113.9141,19648
20180601|2018-03-06 07:00,6,113.9141,113.9453,113.8984,113.9141,34522
20180601|2018-03-06 07:30,6,113.9063,113.9844,113.9063,113.9688,47626
20180601|2018-03-06 08:00,6,113.9688,113.9844,113.9453,113.9688,24225
20180601|2018-03-06 08:30,6,113.9688,114.0313,113.9688,114.0234,49558
20180601|2018-03-06 09:00,6,114.0313,114.0391,114,114,36493
20180601|2018-03-06 09:30,6,114,114.0703,113.9844,114.0625,39562
20180601|2018-03-06 10:00,6,114.0625,114.1016,114.0547,114.0938,39798
20180601|2018-03-06 10:30,6,114.0938,114.1016,114.0391,114.0469,32928
20180601|2018-03-06 11:00,6,114.0469,114.0625,114.0391,114.0547,15582
20180601|2018-03-06 11:30,6,114.0547,114.0547,113.9688,113.9922,32819
20180601|2018-03-06 12:00,6,113.9844,113.9922,113.9609,113.9688,23169
20180601|2018-03-06 12:30,6,113.9688,113.9922,113.9609,113.9766,19867
20180601|2018-03-06 13:00,6,113.9844,113.9922,113.9766,113.9844,15721
20180601|2018-03-06 13:30,6,113.9844,114.0078,113.9766,113.9844,26528
20180601|2018-03-06 14:00,6,113.9766,114.0078,113.9688,113.9766,36421
20180601|2018-03-06 14:30,6,113.9766,113.9844,113.9609,113.9688,33143
20180601|2018-03-06 15:00,6,113.9609,113.9688,113.9531,113.9531,14440
20180601|2018-03-06 15:30,6,113.9531,113.9609,113.9375,113.9375,9024
20180601|2018-03-06 17:00,7,114.0234,114.25,114.0234,114.1875,32975
20180601|2018-03-06 17:30,7,114.1875,114.2188,114.1563,114.1563,8478
20180601|2018-03-06 18:00,7,114.1641,114.1875,114.1328,114.1484,22185
20180601|2018-03-06 18:30,7,114.1563,114.1641,114.0938,114.125,13023
20180601|2018-03-06 19:00,7,114.1172,114.125,114.0781,114.0859,11958
20180601|2018-03-06 19:30,7,114.0859,114.0938,114.0547,114.0625,6387
20180601|2018-03-06 20:00,7,114.0625,114.0859,114.0625,114.0859,4486
20180601|2018-03-06 20:30,7,114.0938,114.1094,114.0469,114.0625,7503
20180601|2018-03-06 21:00,7,114.0625,114.0703,114.0469,114.0703,4667
20180601|2018-03-06 21:30,7,114.0625,114.0703,114.0547,114.0703,1766
20180601|2018-03-06 22:00,7,114.0703,114.0703,114.0625,114.0703,4799
20180601|2018-03-06 22:30,7,114.0703,114.0703,114.0313,114.0391,4199
20180601|2018-03-06 23:00,7,114.0313,114.0859,114.0313,114.0781,6397
20180601|2018-03-06 23:30,7,114.0859,114.1016,114.0547,114.0703,5388
20180601|2018-03-07 00:00,7,114.0625,114.0859,114.0625,114.0859,4479
20180601|2018-03-07 00:30,7,114.0781,114.0859,114.0547,114.0703,6368
20180601|2018-03-07 01:00,7,114.0703,114.0781,114.0469,114.0547,8030
20180601|2018-03-07 01:30,7,114.0547,114.0625,114.0156,114.0156,9814
20180601|2018-03-07 02:00,7,114.0156,114.0547,114,114.0156,9563
20180601|2018-03-07 02:30,7,114.0234,114.0469,113.9922,114.0156,8442
20180601|2018-03-07 03:00,7,114.0156,114.0703,114.0078,114.0703,9296
20180601|2018-03-07 03:30,7,114.0625,114.0938,114.0547,114.0703,13755
20180601|2018-03-07 04:00,7,114.0703,114.0781,114.0703,114.0703,3354
20180601|2018-03-07 04:30,7,114.0781,114.1094,114.0703,114.1094,7736
20180601|2018-03-07 05:00,7,114.1094,114.1563,114.1016,114.125,18556
20180601|2018-03-07 05:30,7,114.125,114.1563,114.1172,114.1172,21227
20180601|2018-03-07 06:00,7,114.1172,114.1406,114.0781,114.1094,15499
20180601|2018-03-07 06:30,7,114.1094,114.125,114.0859,114.1094,15058
20180601|2018-03-07 07:00,7,114.1172,114.1172,114.0313,114.0469,44681
20180601|2018-03-07 07:30,7,114.0391,114.0781,114.0156,114.0547,51868
20180601|2018-03-07 08:00,7,114.0547,114.0859,114.0547,114.0781,16745
20180601|2018-03-07 08:30,7,114.0781,114.0938,113.9844,114.0078,57727
20180601|2018-03-07 09:00,7,114.0156,114.0391,113.9922,114.0313,34191
20180601|2018-03-07 09:30,7,114.0313,114.0391,113.9766,113.9922,37323
20180601|2018-03-07 10:00,7,113.9922,114.0234,113.9844,113.9844,27274
20180601|2018-03-07 10:30,7,113.9922,114.0703,113.9688,114.0703,38321
20180601|2018-03-07 11:00,7,114.0703,114.1328,114.0547,114.1094,63164
20180601|2018-03-07 11:30,7,114.1094,114.1172,114.0547,114.0625,21610
20180601|2018-03-07 12:00,7,114.0625,114.1094,114.0391,114.0391,28469
20180601|2018-03-07 12:30,7,114.0391,114.0391,114.0078,114.0156,29051
20180601|2018-03-07 13:00,7,114.0156,114.0313,113.9766,114.0078,25702
20180601|2018-03-07 13:30,7,114,114.0078,113.9688,113.9688,27912
20180601|2018-03-07 14:00,7,113.9688,113.9844,113.9531,113.9609,19488
20180601|2018-03-07 14:30,7,113.9688,113.9766,113.9453,113.9766,9025
20180601|2018-03-07 15:00,7,113.9688,113.9922,113.9688,113.9922,6459
20180601|2018-03-07 15:30,7,113.9844,113.9922,113.9688,113.9688,7061
20180601|2018-03-07 17:00,8,113.9688,113.9766,113.9531,113.9688,1900
20180601|2018-03-07 17:30,8,113.9688,113.9844,113.9609,113.9844,784
20180601|2018-03-07 18:00,8,113.9844,114.0313,113.9844,114.0156,5424
20180601|2018-03-07 18:30,8,114.0156,114.0156,113.9922,114.0078,2895
20180601|2018-03-07 19:00,8,114.0078,114.0078,113.9766,113.9766,2262
20180601|2018-03-07 19:30,8,113.9766,113.9844,113.9766,113.9766,938
20180601|2018-03-07 20:00,8,113.9844,114,113.9844,113.9922,853
20180601|2018-03-07 20:30,8,113.9922,114.0156,113.9922,114.0156,3619
20180601|2018-03-07 21:00,8,114.0156,114.0234,114,114.0156,1626
20180601|2018-03-07 21:30,8,114.0156,114.0313,114.0156,114.0234,1924
20180601|2018-03-07 22:00,8,114.0234,114.0313,114.0234,114.0313,1651
20180601|2018-03-07 22:30,8,114.0313,114.0391,114.0313,114.0313,709
20180601|2018-03-07 23:00,8,114.0313,114.0391,114.0234,114.0313,881
20180601|2018-03-07 23:30,8,114.0313,114.0391,114.0234,114.0313,2239
20180601|2018-03-08 00:00,8,114.0313,114.0313,114.0078,114.0156,1678
20180601|2018-03-08 00:30,8,114.0156,114.0234,114.0156,114.0234,2590
20180601|2018-03-08 01:00,8,114.0234,114.0313,114.0078,114.0234,3841
20180601|2018-03-08 01:30,8,114.0234,114.0547,114.0234,114.0469,9707
20180601|2018-03-08 02:00,8,114.0547,114.0547,114.0313,114.0313,7383
20180601|2018-03-08 02:30,8,114.0313,114.0313,114.0078,114.0156,4935
20180601|2018-03-08 03:00,8,114.0078,114.0156,113.9844,114,6182
20180601|2018-03-08 03:30,8,113.9922,114.0078,113.9766,113.9922,4395
20180601|2018-03-08 04:00,8,113.9844,114,113.9844,113.9922,4363
20180601|2018-03-08 04:30,8,113.9922,114.0078,113.9844,114.0078,5442
20180601|2018-03-08 05:00,8,114.0078,114.0156,113.9922,114,2746
20180601|2018-03-08 05:30,8,114,114.0234,113.9844,114.0156,5781
20180601|2018-03-08 06:00,8,114.0156,114.0156,113.9766,113.9844,7537
20180601|2018-03-08 06:30,8,113.9844,113.9844,113.9375,113.9688,18956
20180601|2018-03-08 07:00,8,113.9688,113.9766,113.9375,113.9453,22006
20180601|2018-03-08 07:30,8,113.9453,114.0391,113.9453,114.0156,34664
20180601|2018-03-08 08:00,8,114.0156,114.0391,113.9922,114.0156,35102
20180601|2018-03-08 08:30,8,114.0234,114.1016,113.9922,114.0859,70907
20180601|2018-03-08 09:00,8,114.0938,114.1016,114.0625,114.1016,47590
20180601|2018-03-08 09:30,8,114.1016,114.1172,114.0625,114.0703,41351
20180601|2018-03-08 10:00,8,114.0703,114.0781,114.0547,114.0703,25919
20180601|2018-03-08 10:30,8,114.0781,114.1094,114.0703,114.0938,21073
20180601|2018-03-08 11:00,8,114.0938,114.125,114.0859,114.0938,28324
20180601|2018-03-08 11:30,8,114.1016,114.1094,114.0781,114.0859,14312
20180601|2018-03-08 12:00,8,114.0859,114.0938,114.0547,114.0781,22135
20180601|2018-03-08 12:30,8,114.0781,114.0859,114.0469,114.0625,14578
20180601|2018-03-08 13:00,8,114.0625,114.0781,114.0469,114.0469,11719
20180601|2018-03-08 13:30,8,114.0469,114.0547,114.0156,114.0391,37062
20180601|2018-03-08 14:00,8,114.0469,114.0703,114.0313,114.0625,26588
20180601|2018-03-08 14:30,8,114.0625,114.0938,114.0547,114.0703,18921
20180601|2018-03-08 15:00,8,114.0703,114.0781,114.0547,114.0625,5689
20180601|2018-03-08 15:30,8,114.0625,114.0859,114.0547,114.0625,15302
20180601|2018-03-08 17:00,9,114.0469,114.0547,114.0156,114.0156,2478
20180601|2018-03-08 17:30,9,114.0156,114.0156,114,114,3331
20180601|2018-03-08 18:00,9,114,114.0078,113.9922,113.9922,2212
20180601|2018-03-08 18:30,9,113.9922,114,113.9766,113.9766,5183
20180601|2018-03-08 19:00,9,113.9766,113.9844,113.9453,113.9531,13389
20180601|2018-03-08 19:30,9,113.9531,113.9688,113.9375,113.9609,5739
20180601|2018-03-08 20:00,9,113.9609,114,113.9609,114,5102
20180601|2018-03-08 20:30,9,114,114.0078,113.9922,114,1324
20180601|2018-03-08 21:00,9,114,114.0078,113.9922,113.9922,3915
20180601|2018-03-08 21:30,9,113.9922,114.0078,113.9766,113.9844,2864
20180601|2018-03-08 22:00,9,113.9844,114,113.9766,113.9922,2111
20180601|2018-03-08 22:30,9,113.9922,114,113.9766,113.9844,1143
20180601|2018-03-08 23:00,9,113.9844,113.9922,113.9766,113.9844,912
20180601|2018-03-08 23:30,9,113.9844,113.9922,113.9766,113.9844,813
20180601|2018-03-09 00:00,9,113.9844,113.9922,113.9688,113.9766,544
20180601|2018-03-09 00:30,9,113.9766,114,113.9688,113.9844,3428
20180601|2018-03-09 01:00,9,113.9844,114,113.9766,113.9922,2572
20180601|2018-03-09 01:30,9,113.9844,113.9922,113.9531,113.9766,7848
20180601|2018-03-09 02:00,9,113.9766,113.9766,113.9531,113.9766,9898
20180601|2018-03-09 02:30,9,113.9766,113.9922,113.9609,113.9609,4371
20180601|2018-03-09 03:00,9,113.9609,113.9688,113.9453,113.9609,7473
20180601|2018-03-09 03:30,9,113.9609,113.9688,113.9453,113.9531,6384
20180601|2018-03-09 04:00,9,113.9609,113.9766,113.9453,113.9609,11146
20180601|2018-03-09 04:30,9,113.9609,113.9766,113.9609,113.9688,11240
20180601|2018-03-09 05:00,9,113.9688,113.9766,113.9531,113.9531,18114
20180601|2018-03-09 05:30,9,113.9531,113.9844,113.9531,113.9688,6853
20180601|2018-03-09 06:00,9,113.9609,113.9922,113.9609,113.9844,7066
20180601|2018-03-09 06:30,9,113.9844,113.9922,113.9688,113.9844,15277
20180601|2018-03-09 07:00,9,113.9844,114.0078,113.9688,114,38500
20180601|2018-03-09 07:30,9,113.9844,114.0781,113.8828,113.9141,183774
20180601|2018-03-09 08:00,9,113.9141,113.9609,113.8906,113.9297,49353
20180601|2018-03-09 08:30,9,113.9297,113.9453,113.9063,113.9297,44408
20180601|2018-03-09 09:00,9,113.9297,113.9531,113.8984,113.9297,36044
20180601|2018-03-09 09:30,9,113.9219,113.9297,113.8516,113.8828,40696
20180601|2018-03-09 10:00,9,113.8828,113.9063,113.8594,113.8828,33466
20180601|2018-03-09 10:30,9,113.8828,113.9531,113.8828,113.9297,35494
20180601|2018-03-09 11:00,9,113.9375,113.9766,113.9297,113.9688,24146
20180601|2018-03-09 11:30,9,113.9766,113.9766,113.9375,113.9609,22594
20180601|2018-03-09 12:00,9,113.9609,113.9922,113.9531,113.9844,14387
20180601|2018-03-09 12:30,9,113.9844,113.9922,113.9688,113.9766,16291
20180601|2018-03-09 13:00,9,113.9766,114,113.9609,113.9766,16522
20180601|2018-03-09 13:30,9,113.9766,113.9766,113.9531,113.9688,23897
20180601|2018-03-09 14:00,9,113.9688,113.9766,113.9375,113.9531,24722
20180601|2018-03-09 14:30,9,113.9531,113.9688,113.9453,113.9609,8513
20180601|2018-03-09 15:00,9,113.9609,113.9766,113.9531,113.9609,6230
20180601|2018-03-09 15:30,9,113.9609,113.9844,113.9609,113.9766,4927
20180601|2018-03-11 17:00,12,113.9531,113.9609,113.9297,113.9375,1065
20180601|2018-03-11 17:30,12,113.9297,113.9375,113.9219,113.9219,238
20180601|2018-03-11 18:00,12,113.9297,113.9375,113.9219,113.9297,479
20180601|2018-03-11 18:30,12,113.9297,113.9375,113.9141,113.9297,1413
20180601|2018-03-11 19:00,12,113.9375,113.9375,113.9063,113.9063,2703
20180601|2018-03-11 19:30,12,113.9063,113.9141,113.8984,113.9063,1754
20180601|2018-03-11 20:00,12,113.9063,113.9063,113.8984,113.9063,1885
20180601|2018-03-11 20:30,12,113.9141,113.9375,113.9141,113.9375,4376
20180601|2018-03-11 21:00,12,113.9375,113.9375,113.9297,113.9297,878
20180601|2018-03-11 21:30,12,113.9297,113.9297,113.9219,113.9219,1086
20180601|2018-03-11 22:00,12,113.9219,113.9297,113.9141,113.9297,1408
20180601|2018-03-11 22:30,12,113.9297,113.9297,113.9219,113.9297,1049
20180601|2018-03-11 23:00,12,113.9297,113.9297,113.9219,113.9297,47
20180601|2018-03-11 23:30,12,113.9297,113.9453,113.9219,113.9375,2006
20180601|2018-03-12 00:00,12,113.9375,113.9375,113.9141,113.9297,1215
20180601|2018-03-12 00:30,12,113.9297,113.9453,113.9141,113.9219,1399
20180601|2018-03-12 01:00,12,113.9219,113.9219,113.9141,113.9141,1388
20180601|2018-03-12 01:30,12,113.9141,113.9219,113.9063,113.9141,381
20180601|2018-03-12 02:00,12,113.9141,113.9453,113.9063,113.9297,6606
20180601|2018-03-12 02:30,12,113.9297,113.9375,113.9141,113.9141,3012
20180601|2018-03-12 03:00,12,113.9219,113.9531,113.9141,113.9297,7681
20180601|2018-03-12 03:30,12,113.9375,113.9531,113.9297,113.9375,6737
20180601|2018-03-12 04:00,12,113.9375,113.9531,113.9375,113.9453,3491
20180601|2018-03-12 04:30,12,113.9453,113.9531,113.9297,113.9375,4410
20180601|2018-03-12 05:00,12,113.9375,113.9453,113.9297,113.9375,4864
20180601|2018-03-12 05:30,12,113.9453,113.9453,113.9219,113.9297,2652
20180601|2018-03-12 06:00,12,113.9219,113.9609,113.9219,113.9531,9890
20180601|2018-03-12 06:30,12,113.9531,113.9609,113.9063,113.9141,14675
20180601|2018-03-12 07:00,12,113.9219,113.9453,113.9141,113.9375,11956
20180601|2018-03-12 07:30,12,113.9375,113.9766,113.9375,113.9766,29290
20180601|2018-03-12 08:00,12,113.9766,114,113.9688,113.9688,28191
20180601|2018-03-12 08:30,12,113.9766,114,113.9531,113.9922,21333
20180601|2018-03-12 09:00,12,113.9922,114.0313,113.9766,114.0078,47041
20180601|2018-03-12 09:30,12,114.0078,114.0234,113.9844,114.0078,21939
20180601|2018-03-12 10:00,12,114.0078,114.0625,113.9922,114.0234,41422
20180601|2018-03-12 10:30,12,114.0234,114.0313,114,114,21308
20180601|2018-03-12 11:00,12,114.0078,114.0156,113.9688,114,45852
20180601|2018-03-12 11:30,12,113.9922,114.0078,113.9766,113.9922,27479
20180601|2018-03-12 12:00,12,113.9922,114.0156,113.9766,114.0078,15597
20180601|2018-03-12 12:30,12,114.0078,114.0156,114,114,16212
20180601|2018-03-12 13:00,12,114.0078,114.0469,114,114.0469,11192
20180601|2018-03-12 13:30,12,114.0469,114.0625,114.0313,114.0469,23627
20180601|2018-03-12 14:00,12,114.0547,114.0547,114.0391,114.0469,17995
20180601|2018-03-12 14:30,12,114.0469,114.0625,114.0391,114.0625,21049
20180601|2018-03-12 15:00,12,114.0547,114.0781,114.0547,114.0625,10486
20180601|2018-03-12 15:30,12,114.0547,114.0703,114.0391,114.0547,9210
20180601|2018-03-12 17:00,13,114.0469,114.0547,114.0391,114.0469,581
20180601|2018-03-12 17:30,13,114.0469,114.0547,114.0391,114.0469,214
20180601|2018-03-12 18:00,13,114.0469,114.0547,114.0391,114.0469,568
20180601|2018-03-12 18:30,13,114.0469,114.0547,114.0313,114.0391,1583
20180601|2018-03-12 19:00,13,114.0313,114.0391,114.0234,114.0391,1714
20180601|2018-03-12 19:30,13,114.0391,114.0391,114.0078,114.0234,2794
20180601|2018-03-12 20:00,13,114.0234,114.0234,114.0156,114.0234,1987
20180601|2018-03-12 20:30,13,114.0156,114.0234,114,114.0078,809
20180601|2018-03-12 21:00,13,114.0078,114.0078,114,114.0078,1444
20180601|2018-03-12 21:30,13,114.0078,114.0156,114.0078,114.0078,1028
20180601|2018-03-12 22:00,13,114.0156,114.0156,114.0078,114.0078,160
20180601|2018-03-12 22:30,13,114.0156,114.0156,114,114.0078,883
20180601|2018-03-12 23:00,13,114.0078,114.0156,114,114.0078,2489
20180601|2018-03-12 23:30,13,114.0078,114.0156,114,114.0078,820
20180601|2018-03-13 00:00,13,114.0078,114.0078,114.0078,114.0078,514
20180601|2018-03-13 00:30,13,114.0156,114.0156,114.0078,114.0156,15
20180601|2018-03-13 01:00,13,114.0156,114.0156,114.0078,114.0078,116
20180601|2018-03-13 01:30,13,114.0078,114.0156,114,114.0078,2310
20180601|2018-03-13 02:00,13,114.0078,114.0078,114,114.0078,2948
20180601|2018-03-13 02:30,13,114,114.0156,114,114,1996
20180601|2018-03-13 03:00,13,114,114.0156,114,114,7495
20180601|2018-03-13 03:30,13,114.0078,114.0156,113.9844,113.9922,8929
20180601|2018-03-13 04:00,13,113.9922,114.0234,113.9922,114,5891
20180601|2018-03-13 04:30,13,114,114.0313,114,114.0078,4745
20180601|2018-03-13 05:00,13,114.0078,114.0156,114,114.0078,2453
20180601|2018-03-13 05:30,13,114.0078,114.0391,114,114.0313,3985
20180601|2018-03-13 06:00,13,114.0313,114.0781,114.0313,114.0781,16769
20180601|2018-03-13 06:30,13,114.0781,114.1016,114.0625,114.0781,24183
20180601|2018-03-13 07:00,13,114.0781,114.1406,114.0781,114.1328,58906
20180601|2018-03-13 07:30,13,114.1328,114.2266,114.0313,114.1328,198182
20180601|2018-03-13 08:00,13,114.1328,114.1797,114.125,114.1641,57823
20180601|2018-03-13 08:30,13,114.1641,114.1719,114.1172,114.125,34159
20180601|2018-03-13 09:00,13,114.1328,114.1328,114.0313,114.0469,66951
20180601|2018-03-13 09:30,13,114.0391,114.0859,114.0391,114.0625,41525
20180601|2018-03-13 10:00,13,114.0625,114.0859,114.0469,114.0703,43703
20180601|2018-03-13 10:30,13,114.0703,114.1094,114.0625,114.0781,45232
20180601|2018-03-13 11:00,13,114.0859,114.125,114.0781,114.1094,75412
20180601|2018-03-13 11:30,13,114.1172,114.1172,114.0859,114.0938,26557
20180601|2018-03-13 12:00,13,114.0938,114.1094,114.0313,114.0391,33372
20180601|2018-03-13 12:30,13,114.0391,114.0938,114.0313,114.0938,29523
20180601|2018-03-13 13:00,13,114.0938,114.1016,114.0625,114.0859,25795
20180601|2018-03-13 13:30,13,114.0781,114.1172,114.0703,114.0859,42210
20180601|2018-03-13 14:00,13,114.0859,114.1484,114.0781,114.1484,38045
20180601|2018-03-13 14:30,13,114.1406,114.1563,114.125,114.1328,21557
20180601|2018-03-13 15:00,13,114.125,114.1328,114.1094,114.1172,11957
20180601|2018-03-13 15:30,13,114.1172,114.1406,114.1172,114.1328,9658
20180601|2018-03-13 17:00,14,114.1328,114.1563,114.1328,114.1406,2272
20180601|2018-03-13 17:30,14,114.1484,114.1563,114.1406,114.1484,867
20180601|2018-03-13 18:00,14,114.1484,114.1484,114.1406,114.1484,820
20180601|2018-03-13 18:30,14,114.1484,114.1484,114.1328,114.1406,1086
20180601|2018-03-13 19:00,14,114.1328,114.1406,114.1172,114.1172,5690
20180601|2018-03-13 19:30,14,114.125,114.1406,114.125,114.1406,2876
20180601|2018-03-13 20:00,14,114.1328,114.1563,114.1328,114.1484,2839
20180601|2018-03-13 20:30,14,114.1484,114.1875,114.1484,114.1641,3209
20180601|2018-03-13 21:00,14,114.1719,114.1797,114.1641,114.1797,1907
20180601|2018-03-13 21:30,14,114.1797,114.1797,114.1641,114.1797,1439
20180601|2018-03-13 22:00,14,114.1797,114.1875,114.1719,114.1719,744
20180601|2018-03-13 22:30,14,114.1719,114.1797,114.1719,114.1797,736
20180601|2018-03-13 23:00,14,114.1719,114.1953,114.1719,114.1797,1568
20180601|2018-03-13 23:30,14,114.1797,114.1875,114.1797,114.1875,589
20180601|2018-03-14 00:00,14,114.1875,114.1953,114.1797,114.1875,1510
20180601|2018-03-14 00:30,14,114.1875,114.1953,114.1797,114.1875,1145
20180601|2018-03-14 01:00,14,114.1875,114.1875,114.1641,114.1719,2060
20180601|2018-03-14 01:30,14,114.1719,114.1797,114.1641,114.1719,1728
20180601|2018-03-14 02:00,14,114.1641,114.1797,114.1563,114.1719,3703
20180601|2018-03-14 02:30,14,114.1719,114.1719,114.1328,114.1328,5498
20180601|2018-03-14 03:00,14,114.1328,114.1641,114.125,114.1641,13583
20180601|2018-03-14 03:30,14,114.1563,114.1563,114.1172,114.125,8484
20180601|2018-03-14 04:00,14,114.125,114.1406,114.1172,114.125,5749
20180601|2018-03-14 04:30,14,114.125,114.1406,114.1094,114.1172,6022
20180601|2018-03-14 05:00,14,114.125,114.125,114.1016,114.1094,7079
20180601|2018-03-14 05:30,14,114.1094,114.1094,114.0781,114.1016,13666
20180601|2018-03-14 06:00,14,114.1016,114.1016,114.0625,114.0781,12354
20180601|2018-03-14 06:30,14,114.0859,114.0859,114.0469,114.0547,9498
20180601|2018-03-14 07:00,14,114.0625,114.0703,114.0234,114.0469,32266
20180601|2018-03-14 07:30,14,114.0547,114.1016,113.9922,114.0156,85114
20180601|2018-03-14 08:00,14,114.0078,114.0391,114,114.0313,43210
20180601|2018-03-14 08:30,14,114.0234,114.0938,114.0156,114.0781,67276
20180601|2018-03-14 09:00,14,114.0859,114.1172,114.0703,114.1016,50918
20180601|2018-03-14 09:30,14,114.1016,114.1406,114.0859,114.1172,42900
20180601|2018-03-14 10:00,14,114.1172,114.2188,114.1172,114.2109,88385
20180601|2018-03-14 10:30,14,114.2188,114.2734,114.2109,114.2344,101458
20180601|2018-03-14 11:00,14,114.2266,114.2656,114.2188,114.2422,60030
20180601|2018-03-14 11:30,14,114.2422,114.25,114.2109,114.2188,33610
20180601|2018-03-14 12:00,14,114.2188,114.2422,114.2031,114.2188,17843
20180601|2018-03-14 12:30,14,114.2109,114.2188,114.1797,114.1797,20035
20180601|2018-03-14 13:00,14,114.1875,114.2188,114.1797,114.1953,21138
20180601|2018-03-14 13:30,14,114.1953,114.2422,114.1797,114.1797,38465
20180601|2018-03-14 14:00,14,114.1797,114.2188,114.1719,114.2109,22993
20180601|2018-03-14 14:30,14,114.2109,114.2109,114.1875,114.1875,11040
20180601|2018-03-14 15:00,14,114.1875,114.1875,114.1719,114.1797,6561
20180601|2018-03-14 15:30,14,114.1797,114.1875,114.1563,114.1875,20748
20180601|2018-03-14 17:00,15,114.1719,114.1797,114.1484,114.1563,1235
20180601|2018-03-14 17:30,15,114.1563,114.1563,114.1406,114.1406,1964
20180601|2018-03-14 18:00,15,114.1406,114.1484,114.1328,114.1406,3277
20180601|2018-03-14 18:30,15,114.1406,114.1953,114.1328,114.1797,5430
20180601|2018-03-14 19:00,15,114.1719,114.2031,114.1563,114.1875,4151
20180601|2018-03-14 19:30,15,114.1953,114.2891,114.1953,114.2813,14872
20180601|2018-03-14 20:00,15,114.2813,114.2891,114.2578,114.2734,4976
20180601|2018-03-14 20:30,15,114.2734,114.2734,114.25,114.2578,3676
20180601|2018-03-14 21:00,15,114.25,114.2656,114.2188,114.2266,2634
20180601|2018-03-14 21:30,15,114.2266,114.25,114.2188,114.2422,2763
20180601|2018-03-14 22:00,15,114.2422,114.2656,114.2344,114.2656,3533
20180601|2018-03-14 22:30,15,114.2734,114.2734,114.2578,114.2578,1147
20180601|2018-03-14 23:00,15,114.25,114.25,114.2422,114.2422,787
20180601|2018-03-14 23:30,15,114.2422,114.25,114.2422,114.25,463
20180601|2018-03-15 00:00,15,114.2422,114.2656,114.2422,114.2656,2403
20180601|2018-03-15 00:30,15,114.2578,114.2578,114.2344,114.2422,1379
20180601|2018-03-15 01:00,15,114.2422,114.2422,114.2109,114.2109,2898
20180601|2018-03-15 01:30,15,114.2109,114.2266,114.2109,114.2109,2232
20180601|2018-03-15 02:00,15,114.2109,114.2344,114.2109,114.2188,4174
20180601|2018-03-15 02:30,15,114.2188,114.2266,114.1875,114.1953,8312
20180601|2018-03-15 03:00,15,114.2031,114.2109,114.1797,114.2031,10210
20180601|2018-03-15 03:30,15,114.2031,114.2188,114.1953,114.2031,6739
20180601|2018-03-15 04:00,15,114.2031,114.2266,114.1953,114.2031,4578
20180601|2018-03-15 04:30,15,114.2031,114.2266,114.1953,114.2188,5427
20180601|2018-03-15 05:00,15,114.2266,114.2422,114.2109,114.2344,8265
20180601|2018-03-15 05:30,15,114.2422,114.25,114.2266,114.2344,6777
20180601|2018-03-15 06:00,15,114.2344,114.2656,114.2188,114.2344,12072
20180601|2018-03-15 06:30,15,114.2266,114.2344,114.1719,114.1875,13375
20180601|2018-03-15 07:00,15,114.1875,114.2188,114.1875,114.1875,29096
20180601|2018-03-15 07:30,15,114.1875,114.2188,114.1563,114.1797,45604
20180601|2018-03-15 08:00,15,114.1875,114.1875,114.1563,114.1641,24382
20180601|2018-03-15 08:30,15,114.1641,114.2031,114.1563,114.2031,36536
20180601|2018-03-15 09:00,15,114.2031,114.2344,114.1953,114.2109,34228
20180601|2018-03-15 09:30,15,114.2109,114.2109,114.1719,114.1797,33816
20180601|2018-03-15 10:00,15,114.1875,114.1875,114.1016,114.1406,64473
20180601|2018-03-15 10:30,15,114.1328,114.1641,114.1172,114.1563,35122
20180601|2018-03-15 11:00,15,114.1484,114.1563,114.1016,114.1172,27196
20180601|2018-03-15 11:30,15,114.1172,114.1172,114.0781,114.0859,31548
20180601|2018-03-15 12:00,15,114.0859,114.125,114.0703,114.1094,28456
20180601|2018-03-15 12:30,15,114.1172,114.1719,114.1016,114.1719,39833
20180601|2018-03-15 13:00,15,114.1719,114.1953,114.1406,114.1563,26249
20180601|2018-03-15 13:30,15,114.1563,114.1719,114.1094,114.1328,25206
20180601|2018-03-15 14:00,15,114.1328,114.1797,114.1328,114.1563,24199
20180601|2018-03-15 14:30,15,114.1563,114.1641,114.1406,114.1563,10140
20180601|2018-03-15 15:00,15,114.1563,114.1563,114.125,114.125,8801
20180601|2018-03-15 15:30,15,114.125,114.1328,114.1016,114.1016,14711
20180601|2018-03-15 17:00,16,114.1094,114.1094,114.0859,114.0859,1774
20180601|2018-03-15 17:30,16,114.0859,114.1016,114.0859,114.0938,280
20180601|2018-03-15 18:00,16,114.1016,114.1016,114.0859,114.0859,626
20180601|2018-03-15 18:30,16,114.0938,114.0938,114.0859,114.0938,1705
20180601|2018-03-15 19:00,16,114.0938,114.1172,114.0859,114.1172,8841
20180601|2018-03-15 19:30,16,114.1172,114.1328,114.0938,114.1016,7444
20180601|2018-03-15 20:00,16,114.1016,114.1563,114.0938,114.1172,5681
20180601|2018-03-15 20:30,16,114.125,114.1328,114.1094,114.1172,2978
20180601|2018-03-15 21:00,16,114.1172,114.1406,114.1094,114.1328,1745
20180601|2018-03-15 21:30,16,114.1406,114.1406,114.125,114.125,3005
20180601|2018-03-15 22:00,16,114.125,114.1328,114.1172,114.1172,1272
20180601|2018-03-15 22:30,16,114.125,114.1328,114.125,114.1328,1394
20180601|2018-03-15 23:00,16,114.1328,114.1406,114.1328,114.1406,1209
20180601|2018-03-15 23:30,16,114.1406,114.1406,114.1328,114.1328,1096
20180601|2018-03-16 00:00,16,114.1328,114.1328,114.125,114.125,2037
20180601|2018-03-16 00:30,16,114.1172,114.1328,114.1094,114.125,2000
20180601|2018-03-16 01:00,16,114.125,114.1406,114.1172,114.1172,5947
20180601|2018-03-16 01:30,16,114.1172,114.125,114.1094,114.1172,1871
20180601|2018-03-16 02:00,16,114.1172,114.1406,114.1094,114.1172,4341
20180601|2018-03-16 02:30,16,114.125,114.1641,114.1172,114.1563,2954
20180601|2018-03-16 03:00,16,114.1641,114.1719,114.1406,114.1563,4766
20180601|2018-03-16 03:30,16,114.1484,114.1641,114.1328,114.1406,6440
20180601|2018-03-16 04:00,16,114.1406,114.1641,114.1328,114.1563,3486
20180601|2018-03-16 04:30,16,114.1563,114.1719,114.1563,114.1563,3547
20180601|2018-03-16 05:00,16,114.1641,114.1797,114.1484,114.1563,6105
20180601|2018-03-16 05:30,16,114.1563,114.1563,114.1328,114.1406,7827
20180601|2018-03-16 06:00,16,114.1484,114.1484,114.125,114.1328,12973
20180601|2018-03-16 06:30,16,114.1328,114.1484,114.1172,114.125,19497
20180601|2018-03-16 07:00,16,114.125,114.1563,114.1016,114.1172,32273
20180601|2018-03-16 07:30,16,114.125,114.1328,114.1016,114.1016,39993
20180601|2018-03-16 08:00,16,114.1016,114.1094,114.0625,114.0938,50811
20180601|2018-03-16 08:30,16,114.1016,114.1016,114.0625,114.0859,29066
20180601|2018-03-16 09:00,16,114.0859,114.0859,114.0078,114.0391,55475
20180601|2018-03-16 09:30,16,114.0469,114.0469,114.0234,114.0391,27911
20180601|2018-03-16 10:00,16,114.0469,114.0859,114.0469,114.0469,36163
20180601|2018-03-16 10:30,16,114.0547,114.0703,114.0313,114.0547,19177
20180601|2018-03-16 11:00,16,114.0547,114.0625,114.0078,114.0156,45775
20180601|2018-03-16 11:30,16,114.0156,114.0156,113.9844,114.0078,36432
20180601|2018-03-16 12:00,16,114.0078,114.0313,114,114.0156,11221
20180601|2018-03-16 12:30,16,114.0156,114.0313,114.0078,114.0234,12417
20180601|2018-03-16 13:00,16,114.0234,114.0313,114.0156,114.0313,9679
20180601|2018-03-16 13:30,16,114.0313,114.0391,114.0078,114.0078,21388
20180601|2018-03-16 14:00,16,114.0156,114.0313,114.0078,114.0156,13550
20180601|2018-03-16 14:30,16,114.0156,114.0313,114.0078,114.0313,11589
20180601|2018-03-16 15:00,16,114.0234,114.0313,114.0156,114.0234,11237
20180601|2018-03-16 15:30,16,114.0234,114.0313,114.0156,114.0234,10388
20180601|2018-03-18 17:00,19,114.0234,114.0234,113.9766,113.9844,2531
20180601|2018-03-18 17:30,19,113.9922,114.0078,113.9844,114,1042
20180601|2018-03-18 18:00,19,114,114,113.9844,114,1353
20180601|2018-03-18 18:30,19,114,114,113.9766,113.9766,3622
20180601|2018-03-18 19:00,19,113.9766,113.9766,113.9531,113.9688,4792
20180601|2018-03-18 19:30,19,113.9688,113.9922,113.9688,113.9922,1354
20180601|2018-03-18 20:00,19,113.9844,113.9922,113.9766,113.9844,1474
20180601|2018-03-18 20:30,19,113.9766,113.9844,113.9688,113.9844,3177
20180601|2018-03-18 21:00,19,113.9844,113.9844,113.9688,113.9844,1706
20180601|2018-03-18 21:30,19,113.9766,113.9922,113.9766,113.9844,1663
20180601|2018-03-18 22:00,19,113.9844,113.9922,113.9844,113.9844,517
20180601|2018-03-18 22:30,19,113.9844,113.9922,113.9688,113.9844,663
20180601|2018-03-18 23:00,19,113.9844,113.9922,113.9766,113.9922,536
20180601|2018-03-18 23:30,19,113.9844,113.9922,113.9766,113.9922,498
20180601|2018-03-19 00:00,19,113.9922,113.9922,113.9766,113.9766,1350
20180601|2018-03-19 00:30,19,113.9766,113.9844,113.9766,113.9844,266
20180601|2018-03-19 01:00,19,113.9844,113.9922,113.9688,113.9766,2131
20180601|2018-03-19 01:30,19,113.9688,113.9844,113.9688,113.9688,2969
20180601|2018-03-19 02:00,19,113.9766,113.9766,113.9219,113.9297,13928
20180601|2018-03-19 02:30,19,113.9297,113.9375,113.9141,113.9297,7843
20180601|2018-03-19 03:00,19,113.9375,113.9531,113.9063,113.9453,15304
20180601|2018-03-19 03:30,19,113.9531,113.9531,113.9297,113.9375,7892
20180601|2018-03-19 04:00,19,113.9375,113.9531,113.9375,113.9531,5637
20180601|2018-03-19 04:30,19,113.9531,113.9609,113.9375,113.9453,4245
20180601|2018-03-19 05:00,19,113.9453,113.9609,113.9375,113.9531,3942
20180601|2018-03-19 05:30,19,113.9453,113.9609,113.9375,113.9453,6786
20180601|2018-03-19 06:00,19,113.9453,113.9688,113.9453,113.9609,6815
20180601|2018-03-19 06:30,19,113.9609,113.9609,113.9219,113.9219,14944
20180601|2018-03-19 07:00,19,113.9219,113.9219,113.8672,113.875,47113
20180601|2018-03-19 07:30,19,113.8672,113.9219,113.8672,113.9219,52897
20180601|2018-03-19 08:00,19,113.9219,113.9375,113.9141,113.9219,21718
20180601|2018-03-19 08:30,19,113.9219,113.9688,113.9141,113.9688,37636
20180601|2018-03-19 09:00,19,113.9688,113.9688,113.8984,113.9219,49398
20180601|2018-03-19 09:30,19,113.9219,114.0156,113.9219,114.0156,43464
20180601|2018-03-19 10:00,19,114.0078,114.0469,113.9922,114.0234,61000
20180601|2018-03-19 10:30,19,114.0234,114.1172,114.0234,114.1094,71943
20180601|2018-03-19 11:00,19,114.1016,114.125,114.0703,114.0859,51420
20180601|2018-03-19 11:30,19,114.0859,114.125,114.0859,114.0859,31247
20180601|2018-03-19 12:00,19,114.0938,114.125,114.0859,114.1094,27444
20180601|2018-03-19 12:30,19,114.1094,114.1172,114.0625,114.0625,28412
20180601|2018-03-19 13:00,19,114.0625,114.0703,114.0313,114.0547,29718
20180601|2018-03-19 13:30,19,114.0547,114.0781,114.0156,114.0391,48533
20180601|2018-03-19 14:00,19,114.0391,114.0391,113.9844,114.0078,33022
20180601|2018-03-19 14:30,19,114,114.0156,113.9766,113.9766,24641
20180601|2018-03-19 15:00,19,113.9766,113.9922,113.9609,113.9766,14635
20180601|2018-03-19 15:30,19,113.9766,113.9844,113.9531,113.9609,9290
20180601|2018-03-19 17:00,20,113.9766,113.9844,113.9609,113.9609,794
20180601|2018-03-19 17:30,20,113.9609,113.9766,113.9609,113.9688,395
20180601|2018-03-19 18:00,20,113.9766,113.9922,113.9688,113.9922,893
20180601|2018-03-19 18:30,20,113.9922,113.9922,113.9766,113.9766,2326
20180601|2018-03-19 19:00,20,113.9766,113.9922,113.9766,113.9766,2306
20180601|2018-03-19 19:30,20,113.9766,113.9766,113.9531,113.9688,3304
20180601|2018-03-19 20:00,20,113.9609,113.9688,113.9453,113.9609,2127
20180601|2018-03-19 20:30,20,113.9531,113.9766,113.9453,113.9766,1875
20180601|2018-03-19 21:00,20,113.9766,113.9766,113.9609,113.9688,929
20180601|2018-03-19 21:30,20,113.9688,113.9844,113.9688,113.9766,1420
20180601|2018-03-19 22:00,20,113.9766,113.9766,113.9531,113.9688,3387
20180601|2018-03-19 22:30,20,113.9609,113.9688,113.9531,113.9609,542
20180601|2018-03-19 23:00,20,113.9688,113.9766,113.9688,113.9688,1317
20180601|2018-03-19 23:30,20,113.9688,113.9688,113.9609,113.9609,550
20180601|2018-03-20 00:00,20,113.9688,113.9688,113.9531,113.9531,686
20180601|2018-03-20 00:30,20,113.9609,113.9609,113.9453,113.9531,2184
20180601|2018-03-20 01:00,20,113.9531,113.9609,113.9453,113.9531,1960
20180601|2018-03-20 01:30,20,113.9531,113.9609,113.9453,113.9531,1913
20180601|2018-03-20 02:00,20,113.9531,113.9609,113.9297,113.9375,7439
20180601|2018-03-20 02:30,20,113.9453,113.9531,113.9219,113.9297,7196
20180601|2018-03-20 03:00,20,113.9219,113.9531,113.9063,113.9453,13308
20180601|2018-03-20 03:30,20,113.9453,113.9531,113.9375,113.9375,7419
20180601|2018-03-20 04:00,20,113.9297,113.9844,113.9297,113.9531,11207
20180601|2018-03-20 04:30,20,113.9531,113.9609,113.9219,113.9297,5907
20180601|2018-03-20 05:00,20,113.9375,113.9453,113.9063,113.9141,9050
20180601|2018-03-20 05:30,20,113.9141,113.9375,113.9141,113.9375,5564
20180601|2018-03-20 06:00,20,113.9453,113.9453,113.9219,113.9297,5911
20180601|2018-03-20 06:30,20,113.9297,113.9531,113.9219,113.9219,11861
20180601|2018-03-20 07:00,20,113.9219,113.9297,113.8594,113.8828,47147
20180601|2018-03-20 07:30,20,113.8828,113.8906,113.8516,113.875,55292
20180601|2018-03-20 08:00,20,113.8828,113.8828,113.8125,113.8359,56127
20180601|2018-03-20 08:30,20,113.8359,113.8828,113.8281,113.875,49929
20180601|2018-03-20 09:00,20,113.8672,113.8828,113.8125,113.8203,33946
20180601|2018-03-20 09:30,20,113.8203,113.8438,113.8125,113.8359,34876
20180601|2018-03-20 10:00,20,113.8281,113.8594,113.8281,113.8281,22609
20180601|2018-03-20 10:30,20,113.8359,113.8594,113.8281,113.8359,21403
20180601|2018-03-20 11:00,20,113.8359,113.8672,113.8281,113.8438,32322
20180601|2018-03-20 11:30,20,113.8516,113.875,113.8438,113.8594,14470
20180601|2018-03-20 12:00,20,113.8594,113.875,113.8438,113.8672,16529
20180601|2018-03-20 12:30,20,113.8672,113.8906,113.8594,113.8828,25302
20180601|2018-03-20 13:00,20,113.8828,113.8906,113.8594,113.8672,20551
20180601|2018-03-20 13:30,20,113.8594,113.875,113.8438,113.8516,27010
20180601|2018-03-20 14:00,20,113.8516,113.8594,113.8125,113.8281,32668
20180601|2018-03-20 14:30,20,113.8203,113.8438,113.8125,113.8281,17951
20180601|2018-03-20 15:00,20,113.8281,113.8281,113.7969,113.8047,11583
20180601|2018-03-20 15:30,20,113.8047,113.8047,113.7578,113.7813,29152
20180601|2018-03-20 17:00,21,113.7656,113.7891,113.7656,113.7891,1246
20180601|2018-03-20 17:30,21,113.7891,113.7969,113.7891,113.7969,264
20180601|2018-03-20 18:00,21,113.7969,113.7969,113.7813,113.7813,1157
20180601|2018-03-20 18:30,21,113.7891,113.7969,113.7891,113.7891,451
20180601|2018-03-20 19:00,21,113.7969,113.7969,113.7891,113.7969,374
20180601|2018-03-20 19:30,21,113.7969,113.8047,113.7969,113.7969,609
20180601|2018-03-20 20:00,21,113.8047,113.8047,113.7891,113.7969,1490
20180601|2018-03-20 20:30,21,113.8047,113.8125,113.7969,113.8047,1374
20180601|2018-03-20 21:00,21,113.8047,113.8203,113.8047,113.8125,1319
20180601|2018-03-20 21:30,21,113.8203,113.8203,113.8047,113.8047,202
20180601|2018-03-20 22:00,21,113.8125,113.8281,113.8047,113.8203,2687
20180601|2018-03-20 22:30,21,113.8203,113.8281,113.8203,113.8203,790
20180601|2018-03-20 23:00,21,113.8203,113.8281,113.8203,113.8281,677
20180601|2018-03-20 23:30,21,113.8281,113.8281,113.8203,113.8203,369
20180601|2018-03-21 00:00,21,113.8203,113.8281,113.8203,113.8203,429
20180601|2018-03-21 00:30,21,113.8203,113.8281,113.8125,113.8125,690
20180601|2018-03-21 01:00,21,113.8203,113.8203,113.8125,113.8125,97
20180601|2018-03-21 01:30,21,113.8125,113.8203,113.8125,113.8125,151
20180601|2018-03-21 02:00,21,113.8125,113.8281,113.8047,113.8203,9383
20180601|2018-03-21 02:30,21,113.8203,113.8203,113.8125,113.8125,4870
20180601|2018-03-21 03:00,21,113.8203,113.8281,113.8047,113.8125,8418
20180601|2018-03-21 03:30,21,113.8047,113.8281,113.8047,113.8125,9969
20180601|2018-03-21 04:00,21,113.8125,113.8203,113.8047,113.8047,4824
20180601|2018-03-21 04:30,21,113.8047,113.8047,113.7813,113.7891,8152
20180601|2018-03-21 05:00,21,113.7969,113.8047,113.7734,113.7813,6545
20180601|2018-03-21 05:30,21,113.7813,113.7813,113.7656,113.7813,7279
20180601|2018-03-21 06:00,21,113.7813,113.7813,113.7578,113.7656,8072
20180601|2018-03-21 06:30,21,113.7656,113.8125,113.7422,113.75,40940
20180601|2018-03-21 07:00,21,113.7578,113.7578,113.7266,113.7344,42977
20180601|2018-03-21 07:30,21,113.7344,113.7578,113.7344,113.7344,25770
20180601|2018-03-21 08:00,21,113.7344,113.7422,113.7109,113.7109,44301
20180601|2018-03-21 08:30,21,113.7109,113.7422,113.7031,113.7344,35959
20180601|2018-03-21 09:00,21,113.7344,113.75,113.7266,113.7344,26580
20180601|2018-03-21 09:30,21,113.7344,113.75,113.7188,113.7266,25317
20180601|2018-03-21 10:00,21,113.7266,113.75,113.7109,113.75,20830
20180601|2018-03-21 10:30,21,113.75,113.75,113.7266,113.75,21545
20180601|2018-03-21 11:00,21,113.75,113.75,113.7031,113.7188,20307
20180601|2018-03-21 11:30,21,113.7188,113.7656,113.7188,113.7578,22896
20180601|2018-03-21 12:00,21,113.7578,113.7656,113.7266,113.7578,38519
20180601|2018-03-21 12:30,21,113.7578,113.7969,113.75,113.7656,40130
20180601|2018-03-21 13:00,21,113.7656,113.9219,113.5938,113.6797,172796
20180601|2018-03-21 13:30,21,113.6797,113.8047,113.6172,113.7969,131899
20180601|2018-03-21 14:00,21,113.7969,113.8984,113.7813,113.8672,107165
20180601|2018-03-21 14:30,21,113.8672,113.9297,113.8516,113.9219,51967
20180601|2018-03-21 15:00,21,113.9141,113.9219,113.8906,113.9141,15597
20180601|2018-03-21 15:30,21,113.9141,113.9219,113.8828,113.8828,17961
20180601|2018-03-21 17:00,22,113.875,113.8906,113.8594,113.8828,2203
20180601|2018-03-21 17:30,22,113.8906,113.8906,113.8594,113.875,912
20180601|2018-03-21 18:00,22,113.875,113.9063,113.8672,113.8906,2105
20180601|2018-03-21 18:30,22,113.8984,113.9063,113.8672,113.8984,4617
20180601|2018-03-21 19:00,22,113.8984,113.9219,113.8672,113.9063,4460
20180601|2018-03-21 19:30,22,113.9063,113.9531,113.9063,113.9453,8046
20180601|2018-03-21 20:00,22,113.9453,113.9531,113.9297,113.9375,1251
20180601|2018-03-21 20:30,22,113.9375,113.9375,113.9219,113.9297,1788
20180601|2018-03-21 21:00,22,113.9297,113.9531,113.9219,113.9453,2934
20180601|2018-03-21 21:30,22,113.9453,113.9531,113.9375,113.9375,886
20180601|2018-03-21 22:00,22,113.9375,113.9766,113.9375,113.9766,3589
20180601|2018-03-21 22:30,22,113.9766,113.9844,113.9531,113.9766,4369
20180601|2018-03-21 23:00,22,113.9766,113.9844,113.9453,113.9531,2999
20180601|2018-03-21 23:30,22,113.9531,113.9609,113.9453,113.9453,910
20180601|2018-03-22 00:00,22,113.9453,113.9453,113.9141,113.9141,2668
20180601|2018-03-22 00:30,22,113.9219,113.9219,113.9063,113.9219,2835
20180601|2018-03-22 01:00,22,113.9297,113.9453,113.9063,113.9453,2955
20180601|2018-03-22 01:30,22,113.9453,113.9609,113.9297,113.9453,2364
20180601|2018-03-22 02:00,22,113.9453,113.9844,113.9297,113.9766,11429
20180601|2018-03-22 02:30,22,113.9766,114,113.9531,113.9766,17227
20180601|2018-03-22 03:00,22,113.9766,114.0156,113.9375,113.9531,28913
20180601|2018-03-22 03:30,22,113.9609,113.9844,113.9531,113.9688,11619
20180601|2018-03-22 04:00,22,113.9688,114.0234,113.9688,114.0078,15518
20180601|2018-03-22 04:30,22,114,114.0078,113.9844,113.9922,13960
20180601|2018-03-22 05:00,22,113.9922,114,113.9609,113.9609,16690
20180601|2018-03-22 05:30,22,113.9609,113.9766,113.9453,113.9688,14721
20180601|2018-03-22 06:00,22,113.9609,113.9688,113.9297,113.9297,19784
20180601|2018-03-22 06:30,22,113.9297,113.9297,113.875,113.9141,30433
20180601|2018-03-22 07:00,22,113.9141,114,113.9063,113.9844,65554
20180601|2018-03-22 07:30,22,113.9922,114.0234,113.9688,114.0156,93432
20180601|2018-03-22 08:00,22,114.0156,114.1172,114.0078,114.0781,112425
20180601|2018-03-22 08:30,22,114.0781,114.1406,114.0469,114.1406,87032
20180601|2018-03-22 09:00,22,114.1406,114.1484,114.0703,114.1328,87612
20180601|2018-03-22 09:30,22,114.1328,114.1953,114.1172,114.1641,68625
20180601|2018-03-22 10:00,22,114.1641,114.2109,114.1406,114.1953,56357
20180601|2018-03-22 10:30,22,114.2031,114.2578,114.1797,114.1797,105451
20180601|2018-03-22 11:00,22,114.1875,114.2031,114.0859,114.0938,90359
20180601|2018-03-22 11:30,22,114.1016,114.1172,114.0625,114.0938,58137
20180601|2018-03-22 12:00,22,114.0938,114.1094,114.0234,114.0313,68741
20180601|2018-03-22 12:30,22,114.0313,114.0781,114.0234,114.0625,33695
20180601|2018-03-22 13:00,22,114.0703,114.1016,114.0391,114.0938,30057
20180601|2018-03-22 13:30,22,114.1016,114.1094,114.0625,114.1016,45799
20180601|2018-03-22 14:00,22,114.0938,114.1484,114.0859,114.1094,48387
20180601|2018-03-22 14:30,22,114.1094,114.1797,114.1016,114.125,38652
20180601|2018-03-22 15:00,22,114.125,114.1484,114.1172,114.1328,13275
20180601|2018-03-22 15:30,22,114.1328,114.1484,114.125,114.1328,7630
20180601|2018-03-22 17:00,23,114.1094,114.2109,114.1094,114.2109,6854
20180601|2018-03-22 17:30,23,114.2031,114.2656,114.1953,114.2422,7022
20180601|2018-03-22 18:00,23,114.2422,114.2813,114.2422,114.2656,7522
20180601|2018-03-22 18:30,23,114.2734,114.2891,114.2422,114.25,9964
20180601|2018-03-22 19:00,23,114.25,114.2578,114.2188,114.2188,6708
20180601|2018-03-22 19:30,23,114.2266,114.2891,114.2266,114.2891,9216
20180601|2018-03-22 20:00,23,114.2891,114.2891,114.2578,114.2656,7732
20180601|2018-03-22 20:30,23,114.2734,114.2813,114.2422,114.2422,11211
20180601|2018-03-22 21:00,23,114.2422,114.3047,114.2422,114.2969,8852
20180601|2018-03-22 21:30,23,114.2969,114.3359,114.2656,114.2656,12633
20180601|2018-03-22 22:00,23,114.2656,114.3047,114.2578,114.2734,4554
20180601|2018-03-22 22:30,23,114.2734,114.2734,114.2578,114.2578,1311
20180601|2018-03-22 23:00,23,114.2656,114.2734,114.25,114.2578,2659
20180601|2018-03-22 23:30,23,114.2656,114.2813,114.2656,114.2813,7245
20180601|2018-03-23 00:00,23,114.2813,114.2891,114.2578,114.2734,4617
20180601|2018-03-23 00:30,23,114.2813,114.2813,114.2734,114.2813,2945
20180601|2018-03-23 01:00,23,114.2813,114.2891,114.2656,114.2656,10182
20180601|2018-03-23 01:30,23,114.2734,114.2813,114.2422,114.2422,9538
20180601|2018-03-23 02:00,23,114.2422,114.2422,114.2031,114.2031,18527
20180601|2018-03-23 02:30,23,114.2109,114.2344,114.2031,114.2031,13199
20180601|2018-03-23 03:00,23,114.2109,114.2422,114.1797,114.2266,23989
20180601|2018-03-23 03:30,23,114.2266,114.2422,114.2109,114.2188,19525
20180601|2018-03-23 04:00,23,114.2109,114.2266,114.1953,114.2188,13313
20180601|2018-03-23 04:30,23,114.2109,114.2422,114.2109,114.2188,14985
20180601|2018-03-23 05:00,23,114.2188,114.2266,114.1953,114.2109,14488
20180601|2018-03-23 05:30,23,114.2109,114.2109,114.1797,114.2031,18207
20180601|2018-03-23 06:00,23,114.2031,114.2031,114.1406,114.1641,20127
20180601|2018-03-23 06:30,23,114.1719,114.1719,114.1172,114.1172,23179
20180601|2018-03-23 07:00,23,114.1172,114.1406,114.1016,114.125,57491
20180601|2018-03-23 07:30,23,114.1172,114.1172,114.0625,114.1172,50927
20180601|2018-03-23 08:00,23,114.1172,114.1563,114.1016,114.1094,41875
20180601|2018-03-23 08:30,23,114.1094,114.1641,114.0859,114.1563,52663
20180601|2018-03-23 09:00,23,114.1563,114.1719,114.125,114.1484,57388
20180601|2018-03-23 09:30,23,114.1484,114.1641,114.1094,114.1406,36297
20180601|2018-03-23 10:00,23,114.1484,114.1719,114.125,114.1406,36662
20180601|2018-03-23 10:30,23,114.1328,114.1875,114.1328,114.1875,62075
20180601|2018-03-23 11:00,23,114.1875,114.1953,114.1484,114.1641,40202
20180601|2018-03-23 11:30,23,114.1563,114.1719,114.1484,114.1641,36554
20180601|2018-03-23 12:00,23,114.1641,114.1719,114.125,114.1328,38547
20180601|2018-03-23 12:30,23,114.1328,114.1563,114.1172,114.125,24335
20180601|2018-03-23 13:00,23,114.1172,114.1719,114.1172,114.1563,32310
20180601|2018-03-23 13:30,23,114.1641,114.2266,114.1484,114.2188,40776
20180601|2018-03-23 14:00,23,114.2266,114.2656,114.2109,114.2422,63666
20180601|2018-03-23 14:30,23,114.2422,114.2891,114.2422,114.2422,44094
20180601|2018-03-23 15:00,23,114.2422,114.2656,114.2344,114.25,17041
20180601|2018-03-23 15:30,23,114.25,114.2578,114.2422,114.2422,12407
20180601|2018-03-25 17:00,26,114.2188,114.2656,114.2188,114.2578,4464
20180601|2018-03-25 17:30,26,114.2578,114.2656,114.25,114.2656,2684
20180601|2018-03-25 18:00,26,114.2578,114.2656,114.2422,114.2422,1840
20180601|2018-03-25 18:30,26,114.2422,114.25,114.2188,114.2266,3263
20180601|2018-03-25 19:00,26,114.2266,114.2422,114.2188,114.2344,4864
20180601|2018-03-25 19:30,26,114.2422,114.25,114.2188,114.2266,4175
20180601|2018-03-25 20:00,26,114.2266,114.2266,114.1953,114.2188,3024
20180601|2018-03-25 20:30,26,114.2188,114.2266,114.1875,114.1875,4989
20180601|2018-03-25 21:00,26,114.1875,114.2031,114.1875,114.1953,5168
20180601|2018-03-25 21:30,26,114.1953,114.2031,114.1875,114.1953,2673
20180601|2018-03-25 22:00,26,114.1953,114.2109,114.1953,114.2031,3829
20180601|2018-03-25 22:30,26,114.2031,114.2031,114.1953,114.1953,699
20180601|2018-03-25 23:00,26,114.1953,114.1953,114.1875,114.1953,347
20180601|2018-03-25 23:30,26,114.1953,114.2031,114.1797,114.1953,1554
20180601|2018-03-26 00:00,26,114.1875,114.1953,114.1641,114.1797,2107
20180601|2018-03-26 00:30,26,114.1797,114.1797,114.1484,114.1719,4394
20180601|2018-03-26 01:00,26,114.1719,114.1719,114.1406,114.1484,5410
20180601|2018-03-26 01:30,26,114.1406,114.1484,114.1094,114.1094,12727
20180601|2018-03-26 02:00,26,114.1094,114.1328,114.0938,114.125,13162
20180601|2018-03-26 02:30,26,114.1172,114.1172,114.0938,114.1016,6896
20180601|2018-03-26 03:00,26,114.1016,114.1094,114.0781,114.0938,10796
20180601|2018-03-26 03:30,26,114.0938,114.125,114.0781,114.1172,10206
20180601|2018-03-26 04:00,26,114.125,114.125,114.1016,114.1172,6410
20180601|2018-03-26 04:30,26,114.1172,114.1172,114.0938,114.1094,6125
20180601|2018-03-26 05:00,26,114.1094,114.125,114.0938,114.1172,5579
20180601|2018-03-26 05:30,26,114.1172,114.1328,114.0938,114.1094,4462
20180601|2018-03-26 06:00,26,114.1094,114.125,114.0938,114.1172,5366
20180601|2018-03-26 06:30,26,114.1094,114.1172,114.0859,114.0938,13346
20180601|2018-03-26 07:00,26,114.0938,114.1016,114.0391,114.0781,34018
20180601|2018-03-26 07:30,26,114.0781,114.0781,114.0469,114.0703,31261
20180601|2018-03-26 08:00,26,114.0703,114.1172,114.0547,114.0938,32350
20180601|2018-03-26 08:30,26,114.0938,114.1328,114.0859,114.1016,39795
20180601|2018-03-26 09:00,26,114.1016,114.1328,114.0781,114.125,26499
20180601|2018-03-26 09:30,26,114.125,114.1719,114.125,114.1563,56768
20180601|2018-03-26 10:00,26,114.1563,114.2031,114.1406,114.1641,58016
20180601|2018-03-26 10:30,26,114.1641,114.1875,114.1563,114.1719,34714
20180601|2018-03-26 11:00,26,114.1797,114.1875,114.125,114.1484,37311
20180601|2018-03-26 11:30,26,114.1484,114.1563,114.125,114.1563,31757
20180601|2018-03-26 12:00,26,114.1484,114.1563,114.0859,114.1016,42495
20180601|2018-03-26 12:30,26,114.1016,114.1406,114.1016,114.125,9204
20180601|2018-03-26 13:00,26,114.125,114.1406,114.0938,114.1094,13041
20180601|2018-03-26 13:30,26,114.1094,114.125,114.0859,114.0938,50417
20180601|2018-03-26 14:00,26,114.0938,114.1016,114.0547,114.0625,27848
20180601|2018-03-26 14:30,26,114.0625,114.0781,114.0469,114.0703,19747
20180601|2018-03-26 15:00,26,114.0703,114.0859,114.0547,114.0781,16215
20180601|2018-03-26 15:30,26,114.0781,114.0859,114.0625,114.0625,9161
20180601|2018-03-26 17:00,27,114.0469,114.0547,114.0391,114.0469,1251
20180601|2018-03-26 17:30,27,114.0469,114.0625,114.0469,114.0625,333
20180601|2018-03-26 18:00,27,114.0547,114.0781,114.0547,114.0703,994
20180601|2018-03-26 18:30,27,114.0625,114.0703,114.0547,114.0625,1887
20180601|2018-03-26 19:00,27,114.0625,114.0703,114.0391,114.0547,4404
20180601|2018-03-26 19:30,27,114.0547,114.0625,114.0469,114.0625,2537
20180601|2018-03-26 20:00,27,114.0625,114.0625,114.0234,114.0313,4118
20180601|2018-03-26 20:30,27,114.0313,114.0469,114.0313,114.0313,3715
20180601|2018-03-26 21:00,27,114.0313,114.0547,114.0313,114.0547,2075
20180601|2018-03-26 21:30,27,114.0469,114.0547,114.0391,114.0391,779
20180601|2018-03-26 22:00,27,114.0469,114.0781,114.0469,114.0703,1971
20180601|2018-03-26 22:30,27,114.0703,114.0938,114.0625,114.0703,4988
20180601|2018-03-26 23:00,27,114.0703,114.0938,114.0625,114.0781,1153
20180601|2018-03-26 23:30,27,114.0781,114.0938,114.0625,114.0625,4161
20180601|2018-03-27 00:00,27,114.0625,114.0703,114.0547,114.0625,238
20180601|2018-03-27 00:30,27,114.0547,114.0703,114.0547,114.0703,1027
20180601|2018-03-27 01:00,27,114.0625,114.0859,114.0625,114.0625,4032
20180601|2018-03-27 01:30,27,114.0625,114.0703,114.0625,114.0703,5931
20180601|2018-03-27 02:00,27,114.0703,114.1016,114.0703,114.0781,7846
20180601|2018-03-27 02:30,27,114.0859,114.125,114.0781,114.1094,12769
20180601|2018-03-27 03:00,27,114.1094,114.1328,114.0938,114.1172,14023
20180601|2018-03-27 03:30,27,114.1172,114.1172,114.0625,114.0703,17147
20180601|2018-03-27 04:00,27,114.0703,114.0859,114.0625,114.0781,10171
20180601|2018-03-27 04:30,27,114.0781,114.0859,114.0703,114.0781,5852
20180601|2018-03-27 05:00,27,114.0703,114.0938,114.0625,114.0859,5970
20180601|2018-03-27 05:30,27,114.0938,114.1094,114.0703,114.1016,13853
20180601|2018-03-27 06:00,27,114.0938,114.1172,114.0781,114.0859,15738
20180601|2018-03-27 06:30,27,114.0859,114.1172,114.0781,114.1172,16737
20180601|2018-03-27 07:00,27,114.1172,114.1719,114.1172,114.1563,44143
20180601|2018-03-27 07:30,27,114.1641,114.2109,114.1563,114.2031,53914
20180601|2018-03-27 08:00,27,114.1953,114.2109,114.1484,114.1484,56782
20180601|2018-03-27 08:30,27,114.1484,114.2109,114.1406,114.1875,70433
20180601|2018-03-27 09:00,27,114.1875,114.25,114.1719,114.2266,96247
20180601|2018-03-27 09:30,27,114.2266,114.2266,114.1953,114.2188,55405
20180601|2018-03-27 10:00,27,114.2266,114.2656,114.2266,114.2578,49482
20180601|2018-03-27 10:30,27,114.25,114.2578,114.2109,114.2109,58689
20180601|2018-03-27 11:00,27,114.2188,114.2578,114.2031,114.25,29972
20180601|2018-03-27 11:30,27,114.25,114.2969,114.2422,114.2734,54494
20180601|2018-03-27 12:00,27,114.2656,114.2813,114.2344,114.2734,41484
20180601|2018-03-27 12:30,27,114.2734,114.3203,114.2734,114.2813,47451
20180601|2018-03-27 13:00,27,114.2891,114.3359,114.2813,114.3281,62285
20180601|2018-03-27 13:30,27,114.3359,114.3828,114.3125,114.3594,57464
20180601|2018-03-27 14:00,27,114.3594,114.4219,114.3438,114.4219,70629
20180601|2018-03-27 14:30,27,114.4219,114.4531,114.3984,114.3984,55771
20180601|2018-03-27 15:00,27,114.4063,114.4063,114.3672,114.3984,24904
20180601|2018-03-27 15:30,27,114.4063,114.4297,114.4063,114.4219,12734
20180601|2018-03-27 17:00,28,114.4297,114.4453,114.4141,114.4219,2883
20180601|2018-03-27 17:30,28,114.4141,114.4219,114.4063,114.4219,2778
20180601|2018-03-27 18:00,28,114.4219,114.4375,114.4141,114.4219,2025
20180601|2018-03-27 18:30,28,114.4219,114.4219,114.3984,114.4141,5768
20180601|2018-03-27 19:00,28,114.4141,114.4219,114.3672,114.3828,10867
20180601|2018-03-27 19:30,28,114.3828,114.4063,114.3828,114.3984,4369
20180601|2018-03-27 20:00,28,114.3984,114.4375,114.3984,114.4297,5229
20180601|2018-03-27 20:30,28,114.4219,114.4219,114.3906,114.4063,6077
20180601|2018-03-27 21:00,28,114.4063,114.4141,114.3984,114.4063,1755
20180601|2018-03-27 21:30,28,114.4063,114.4141,114.4063,114.4141,923
20180601|2018-03-27 22:00,28,114.4141,114.4141,114.4063,114.4141,1609
20180601|2018-03-27 22:30,28,114.4063,114.4063,114.3984,114.3984,694
20180601|2018-03-27 23:00,28,114.4063,114.4063,114.3828,114.3828,1703
20180601|2018-03-27 23:30,28,114.3828,114.4063,114.3828,114.3984,2847
20180601|2018-03-28 00:00,28,114.3984,114.4297,114.3984,114.4219,3028
20180601|2018-03-28 00:30,28,114.4219,114.4297,114.3906,114.3906,7435
20180601|2018-03-28 01:00,28,114.3906,114.3984,114.375,114.3828,8255
20180601|2018-03-28 01:30,28,114.3828,114.4141,114.3672,114.4063,11862
20180601|2018-03-28 02:00,28,114.4141,114.4531,114.4063,114.4531,21817
20180601|2018-03-28 02:30,28,114.4531,114.6172,114.4453,114.5703,68983
20180601|2018-03-28 03:00,28,114.5703,114.5781,114.4922,114.5078,27080
20180601|2018-03-28 03:30,28,114.5078,114.5469,114.5078,114.5391,22620
20180601|2018-03-28 04:00,28,114.5313,114.5703,114.5234,114.5313,23498
20180601|2018-03-28 04:30,28,114.5313,114.5469,114.5234,114.5234,6609
20180601|2018-03-28 05:00,28,114.5156,114.5469,114.5078,114.5156,14339
20180601|2018-03-28 05:30,28,114.5156,114.5234,114.4844,114.4844,11444
20180601|2018-03-28 06:00,28,114.4844,114.5078,114.4453,114.4531,24409
20180601|2018-03-28 06:30,28,114.4531,114.4922,114.4375,114.4688,26874
20180601|2018-03-28 07:00,28,114.4688,114.4688,114.4063,114.4297,45033
20180601|2018-03-28 07:30,28,114.4375,114.4688,114.3906,114.4609,52856
20180601|2018-03-28 08:00,28,114.4609,114.5234,114.4609,114.5156,67324
20180601|2018-03-28 08:30,28,114.5156,114.5469,114.4453,114.4531,100736
20180601|2018-03-28 09:00,28,114.4453,114.4688,114.4297,114.4531,61296
20180601|2018-03-28 09:30,28,114.4453,114.5234,114.4375,114.5078,63666
20180601|2018-03-28 10:00,28,114.5078,114.5078,114.4609,114.4844,46865
20180601|2018-03-28 10:30,28,114.4844,114.4922,114.4531,114.4609,49373
20180601|2018-03-28 11:00,28,114.4609,114.4688,114.4063,114.4375,48504
20180601|2018-03-28 11:30,28,114.4375,114.4375,114.3906,114.4141,34358
20180601|2018-03-28 12:00,28,114.4141,114.4375,114.2969,114.3047,91167
20180601|2018-03-28 12:30,28,114.3125,114.3438,114.2969,114.3125,39445
20180601|2018-03-28 13:00,28,114.3125,114.3359,114.2578,114.2969,47498
20180601|2018-03-28 13:30,28,114.3047,114.3594,114.2734,114.3516,56997
20180601|2018-03-28 14:00,28,114.3438,114.3906,114.3359,114.3516,51645
20180601|2018-03-28 14:30,28,114.3516,114.3672,114.3281,114.3438,24604
20180601|2018-03-28 15:00,28,114.3516,114.3516,114.3125,114.3203,13778
20180601|2018-03-28 15:30,28,114.3125,114.3438,114.3125,114.3281,11670
20180601|2018-03-28 17:00,29,114.3203,114.3281,114.2969,114.3125,2859
20180601|2018-03-28 17:30,29,114.3125,114.3359,114.3125,114.3359,855
20180601|2018-03-28 18:00,29,114.3359,114.3359,114.3281,114.3281,1487
20180601|2018-03-28 18:30,29,114.3281,114.3359,114.3047,114.3203,1725
20180601|2018-03-28 19:00,29,114.3203,114.3516,114.3203,114.3359,6865
20180601|2018-03-28 19:30,29,114.3359,114.3359,114.3125,114.3203,4733
20180601|2018-03-28 20:00,29,114.3125,114.3281,114.2969,114.3203,5913
20180601|2018-03-28 20:30,29,114.3125,114.3594,114.3125,114.3438,3490
20180601|2018-03-28 21:00,29,114.3516,114.3672,114.3516,114.3672,3396
20180601|2018-03-28 21:30,29,114.3672,114.375,114.3516,114.3672,1913
20180601|2018-03-28 22:00,29,114.3672,114.3906,114.3672,114.3828,2516
20180601|2018-03-28 22:30,29,114.375,114.3828,114.3672,114.3672,1759
20180601|2018-03-28 23:00,29,114.3672,114.3828,114.3594,114.3672,633
20180601|2018-03-28 23:30,29,114.3672,114.3828,114.3594,114.3672,1477
20180601|2018-03-29 00:00,29,114.3672,114.3906,114.3594,114.3828,2438
20180601|2018-03-29 00:30,29,114.3828,114.3828,114.3594,114.3594,5034
20180601|2018-03-29 01:00,29,114.3516,114.3672,114.3203,114.3281,13908
20180601|2018-03-29 01:30,29,114.3281,114.3516,114.3281,114.3516,5319
20180601|2018-03-29 02:00,29,114.3516,114.3984,114.3516,114.3828,11112
20180601|2018-03-29 02:30,29,114.3906,114.3984,114.375,114.3906,11532
20180601|2018-03-29 03:00,29,114.3906,114.4141,114.3906,114.4063,8591
20180601|2018-03-29 03:30,29,114.4063,114.4141,114.3594,114.3594,13077
20180601|2018-03-29 04:00,29,114.3594,114.3828,114.3438,114.3594,15059
20180601|2018-03-29 04:30,29,114.3594,114.375,114.3438,114.3516,5467
20180601|2018-03-29 05:00,29,114.3516,114.3828,114.3516,114.3672,6450
20180601|2018-03-29 05:30,29,114.3672,114.3906,114.3672,114.3906,9516
20180601|2018-03-29 06:00,29,114.3906,114.3906,114.3438,114.375,12862
20180601|2018-03-29 06:30,29,114.375,114.3906,114.3594,114.3672,16009
20180601|2018-03-29 07:00,29,114.3672,114.3984,114.3594,114.3672,28130
20180601|2018-03-29 07:30,29,114.3672,114.4297,114.3516,114.3594,47739
20180601|2018-03-29 08:00,29,114.3672,114.3672,114.3203,114.3359,32038
20180601|2018-03-29 08:30,29,114.3359,114.3906,114.3281,114.375,47869
20180601|2018-03-29 09:00,29,114.375,114.3906,114.3594,114.375,26788
20180601|2018-03-29 09:30,29,114.3672,114.4219,114.3516,114.4141,37173
20180601|2018-03-29 10:00,29,114.4141,114.4219,114.3828,114.4141,39674
20180601|2018-03-29 10:30,29,114.4141,114.4375,114.4063,114.4219,30276
20180601|2018-03-29 11:00,29,114.4219,114.4844,114.4219,114.4688,55638
20180601|2018-03-29 11:30,29,114.4688,114.4844,114.4531,114.4766,108350
20180601|2018-03-29 12:00,29,114.4688,114.5,114.4453,114.4922,82885
20180601|2018-03-29 12:30,29,114.4922,114.5,114.4688,114.4844,39986
20180601|2018-03-29 13:00,29,114.4844,114.4922,114.4688,114.4766,16605
20180601|2018-03-29 13:30,29,114.4766,114.4844,114.4531,114.4531,15552
20180601|2018-03-29 14:00,29,114.4531,114.4609,114.4141,114.4219,6801
20180601|2018-03-29 14:30,29,114.4219,114.4297,114.4141,114.4219,5961
20180601|2018-03-29 15:00,29,114.4297,114.4297,114.4141,114.4219,2273
20180601|2018-03-29 15:30,29,114.4219,114.4297,114.3984,114.3984,1915
20180601|2018-04-01 17:00,2,114.375,114.4063,114.375,114.3984,2340
20180601|2018-04-01 17:30,2,114.3984,114.4219,114.3906,114.4141,1558
20180601|2018-04-01 18:00,2,114.4141,114.4219,114.4063,114.4063,855
20180601|2018-04-01 18:30,2,114.4141,114.4219,114.3906,114.3906,1525
20180601|2018-04-01 19:00,2,114.3984,114.4297,114.375,114.375,1819
20180601|2018-04-01 19:30,2,114.3828,114.3984,114.3828,114.3828,858
20180601|2018-04-01 20:00,2,114.3828,114.3906,114.3594,114.3594,1500
20180601|2018-04-01 20:30,2,114.3672,114.3672,114.3438,114.3594,1447
20180601|2018-04-01 21:00,2,114.3516,114.3672,114.3516,114.3672,1271
20180601|2018-04-01 21:30,2,114.3672,114.3672,114.3516,114.3672,1045
20180601|2018-04-01 22:00,2,114.3672,114.3672,114.3594,114.3594,77
20180601|2018-04-01 22:30,2,114.3672,114.3672,114.3594,114.3672,252
20180601|2018-04-01 23:00,2,114.3672,114.3672,114.3594,114.3594,117
20180601|2018-04-01 23:30,2,114.3672,114.375,114.3594,114.3594,562
20180601|2018-04-02 00:00,2,114.3672,114.375,114.3594,114.3672,991
20180601|2018-04-02 00:30,2,114.3672,114.375,114.3594,114.3672,1102
20180601|2018-04-02 01:00,2,114.3672,114.375,114.3672,114.375,816
20180601|2018-04-02 01:30,2,114.375,114.3828,114.375,114.375,340
20180601|2018-04-02 02:00,2,114.375,114.3906,114.375,114.3906,3234
20180601|2018-04-02 02:30,2,114.3828,114.3906,114.375,114.3828,3372
20180601|2018-04-02 03:00,2,114.3828,114.3906,114.3672,114.3672,2435
20180601|2018-04-02 03:30,2,114.375,114.375,114.3672,114.375,846
20180601|2018-04-02 04:00,2,114.375,114.375,114.3594,114.375,1494
20180601|2018-04-02 04:30,2,114.375,114.375,114.3672,114.375,129
20180601|2018-04-02 05:00,2,114.3672,114.375,114.3594,114.375,1463
20180601|2018-04-02 05:30,2,114.3672,114.375,114.3594,114.3672,1837
20180601|2018-04-02 06:00,2,114.3672,114.3984,114.3672,114.3906,4846
20180601|2018-04-02 06:30,2,114.3984,114.3984,114.375,114.3828,7009
20180601|2018-04-02 07:00,2,114.3828,114.3828,114.3516,114.3516,17362
20180601|2018-04-02 07:30,2,114.3516,114.3828,114.3203,114.3359,28583
20180601|2018-04-02 08:00,2,114.3359,114.4141,114.3359,114.3828,26109
20180601|2018-04-02 08:30,2,114.3906,114.3984,114.3516,114.3672,33018
20180601|2018-04-02 09:00,2,114.375,114.4141,114.3594,114.4063,34758
20180601|2018-04-02 09:30,2,114.4063,114.4531,114.3984,114.4297,33319
20180601|2018-04-02 10:00,2,114.4297,114.4844,114.4297,114.4453,34359
20180601|2018-04-02 10:30,2,114.4453,114.5156,114.4453,114.4922,46908
20180601|2018-04-02 11:00,2,114.4922,114.5156,114.4688,114.4922,40608
20180601|2018-04-02 11:30,2,114.4922,114.4922,114.4609,114.4766,26806
20180601|2018-04-02 12:00,2,114.4766,114.5469,114.4688,114.5391,29592
20180601|2018-04-02 12:30,2,114.5391,114.625,114.5313,114.625,64659
20180601|2018-04-02 13:00,2,114.625,114.6484,114.5703,114.5859,52840
20180601|2018-04-02 13:30,2,114.5938,114.6328,114.5625,114.5781,44158
20180601|2018-04-02 14:00,2,114.5703,114.6016,114.5547,114.5703,35956
20180601|2018-04-02 14:30,2,114.5625,114.5703,114.5156,114.5313,21836
20180601|2018-04-02 15:00,2,114.5234,114.5469,114.5156,114.5313,10410
20180601|2018-04-02 15:30,2,114.5313,114.5625,114.5313,114.5625,6658
20180601|2018-04-02 17:00,3,114.5547,114.5625,114.5469,114.5547,1003
20180601|2018-04-02 17:30,3,114.5547,114.5703,114.5469,114.5703,1233
20180601|2018-04-02 18:00,3,114.5703,114.5703,114.5625,114.5625,979
20180601|2018-04-02 18:30,3,114.5625,114.5625,114.5313,114.5313,2033
20180601|2018-04-02 19:00,3,114.5313,114.5391,114.5234,114.5313,1910
20180601|2018-04-02 19:30,3,114.5313,114.5313,114.5078,114.5234,1498
20180601|2018-04-02 20:00,3,114.5156,114.5234,114.5,114.5078,4068
20180601|2018-04-02 20:30,3,114.5078,114.5156,114.5,114.5156,7164
20180601|2018-04-02 21:00,3,114.5234,114.5313,114.5234,114.5313,747
20180601|2018-04-02 21:30,3,114.5234,114.5313,114.5156,114.5156,2003
20180601|2018-04-02 22:00,3,114.5156,114.5234,114.5078,114.5156,1108
20180601|2018-04-02 22:30,3,114.5156,114.5234,114.5156,114.5156,2426
20180601|2018-04-02 23:00,3,114.5156,114.5234,114.5078,114.5078,1400
20180601|2018-04-02 23:30,3,114.5156,114.5156,114.5078,114.5156,1029
20180601|2018-04-03 00:00,3,114.5078,114.5156,114.5078,114.5078,643
20180601|2018-04-03 00:30,3,114.5156,114.5234,114.5,114.5156,3347
20180601|2018-04-03 01:00,3,114.5156,114.5313,114.4922,114.5,7403
20180601|2018-04-03 01:30,3,114.5,114.5234,114.4922,114.5078,10794
20180601|2018-04-03 02:00,3,114.5078,114.5156,114.4609,114.4609,15307
20180601|2018-04-03 02:30,3,114.4609,114.4688,114.4375,114.4531,11056
20180601|2018-04-03 03:00,3,114.4453,114.4531,114.4297,114.4531,9755
20180601|2018-04-03 03:30,3,114.4453,114.4609,114.4375,114.4453,7587
20180601|2018-04-03 04:00,3,114.4375,114.4688,114.4297,114.4531,12314
20180601|2018-04-03 04:30,3,114.4609,114.4609,114.4375,114.4531,4498
20180601|2018-04-03 05:00,3,114.4531,114.4766,114.4297,114.4688,10395
20180601|2018-04-03 05:30,3,114.4688,114.4688,114.4297,114.4453,10077
20180601|2018-04-03 06:00,3,114.4453,114.5078,114.4453,114.4844,26916
20180601|2018-04-03 06:30,3,114.4922,114.4922,114.4609,114.4688,10550
20180601|2018-04-03 07:00,3,114.4609,114.4688,114.4297,114.4375,47632
20180601|2018-04-03 07:30,3,114.4453,114.4844,114.4219,114.4297,29193
20180601|2018-04-03 08:00,3,114.4297,114.4375,114.3828,114.4063,39681
20180601|2018-04-03 08:30,3,114.4141,114.4141,114.3828,114.4141,54318
20180601|2018-04-03 09:00,3,114.4063,114.4453,114.3906,114.4141,41033
20180601|2018-04-03 09:30,3,114.4063,114.4141,114.3203,114.3359,53305
20180601|2018-04-03 10:00,3,114.3281,114.3672,114.3203,114.3672,45463
20180601|2018-04-03 10:30,3,114.3594,114.3828,114.3438,114.375,36088
20180601|2018-04-03 11:00,3,114.3828,114.3828,114.3359,114.375,27184
20180601|2018-04-03 11:30,3,114.375,114.3906,114.3438,114.375,22439
20180601|2018-04-03 12:00,3,114.375,114.375,114.3359,114.3438,28040
20180601|2018-04-03 12:30,3,114.3359,114.3516,114.3203,114.3203,23448
20180601|2018-04-03 13:00,3,114.3203,114.3516,114.3203,114.3516,21001
20180601|2018-04-03 13:30,3,114.3516,114.375,114.2891,114.3125,40777
20180601|2018-04-03 14:00,3,114.3125,114.3281,114.2813,114.3125,44627
20180601|2018-04-03 14:30,3,114.3125,114.3516,114.3125,114.3203,25696
20180601|2018-04-03 15:00,3,114.3125,114.3438,114.3125,114.3281,9160
20180601|2018-04-03 15:30,3,114.3359,114.3516,114.3203,114.3516,12305
20180601|2018-04-03 17:00,4,114.3594,114.3594,114.3359,114.3359,947
20180601|2018-04-03 17:30,4,114.3359,114.3516,114.3359,114.3516,601
20180601|2018-04-03 18:00,4,114.3438,114.3594,114.3438,114.3516,279
20180601|2018-04-03 18:30,4,114.3516,114.3672,114.3438,114.3516,1178
20180601|2018-04-03 19:00,4,114.3594,114.375,114.3594,114.375,1999
20180601|2018-04-03 19:30,4,114.375,114.3828,114.3594,114.3672,2133
20180601|2018-04-03 20:00,4,114.375,114.3984,114.3516,114.3594,4884
20180601|2018-04-03 20:30,4,114.3516,114.3594,114.3281,114.3359,5722
20180601|2018-04-03 21:00,4,114.3359,114.3516,114.3359,114.3516,2652
20180601|2018-04-03 21:30,4,114.3438,114.3516,114.3438,114.3438,532
20180601|2018-04-03 22:00,4,114.3359,114.3438,114.3359,114.3359,1493
20180601|2018-04-03 22:30,4,114.3438,114.3438,114.3359,114.3438,1240
20180601|2018-04-03 23:00,4,114.3438,114.3438,114.3359,114.3359,79
20180601|2018-04-03 23:30,4,114.3359,114.3438,114.3359,114.3438,127
20180601|2018-04-04 00:00,4,114.3359,114.3438,114.3281,114.3359,1824
20180601|2018-04-04 00:30,4,114.3359,114.3438,114.3281,114.3359,4274
20180601|2018-04-04 01:00,4,114.3359,114.3516,114.3359,114.3438,2901
20180601|2018-04-04 01:30,4,114.3438,114.375,114.3359,114.375,5331
20180601|2018-04-04 02:00,4,114.375,114.3906,114.3438,114.3516,6747
20180601|2018-04-04 02:30,4,114.3516,114.4297,114.3359,114.4297,17667
20180601|2018-04-04 03:00,4,114.4297,114.4766,114.4219,114.4375,22905
20180601|2018-04-04 03:30,4,114.4375,114.4531,114.4219,114.4219,13828
20180601|2018-04-04 04:00,4,114.4297,114.4375,114.3906,114.4063,15508
20180601|2018-04-04 04:30,4,114.4063,114.4531,114.4063,114.4375,6406
20180601|2018-04-04 05:00,4,114.4453,114.4922,114.4453,114.4766,17998
20180601|2018-04-04 05:30,4,114.4766,114.4844,114.4609,114.4688,11747
20180601|2018-04-04 06:00,4,114.4766,114.4844,114.4609,114.4688,14991
20180601|2018-04-04 06:30,4,114.4688,114.4766,114.4297,114.4531,16373
20180601|2018-04-04 07:00,4,114.4531,114.4766,114.4141,114.4531,37434
20180601|2018-04-04 07:30,4,114.4531,114.4766,114.4141,114.4297,37680
20180601|2018-04-04 08:00,4,114.4297,114.4531,114.4141,114.4141,30253
20180601|2018-04-04 08:30,4,114.4219,114.4297,114.3672,114.3672,53538
20180601|2018-04-04 09:00,4,114.375,114.4063,114.3438,114.3906,46144
20180601|2018-04-04 09:30,4,114.3906,114.4063,114.3203,114.3281,38507
20180601|2018-04-04 10:00,4,114.3203,114.3594,114.2969,114.3047,35332
20180601|2018-04-04 10:30,4,114.3125,114.3359,114.2969,114.3125,25693
20180601|2018-04-04 11:00,4,114.3125,114.3359,114.2969,114.3047,23389
20180601|2018-04-04 11:30,4,114.3047,114.3359,114.2969,114.3203,23425
20180601|2018-04-04 12:00,4,114.3203,114.3516,114.3125,114.3359,18441
20180601|2018-04-04 12:30,4,114.3359,114.3828,114.3281,114.3594,19513
20180601|2018-04-04 13:00,4,114.3594,114.3672,114.2891,114.2891,28389
20180601|2018-04-04 13:30,4,114.2891,114.3125,114.2656,114.2891,33061
20180601|2018-04-04 14:00,4,114.2891,114.3125,114.2578,114.2578,25197
20180601|2018-04-04 14:30,4,114.2656,114.2656,114.2422,114.2656,22452
20180601|2018-04-04 15:00,4,114.2656,114.2656,114.2188,114.2188,16315
20180601|2018-04-04 15:30,4,114.2188,114.2266,114.2031,114.2266,7836
20180601|2018-04-04 17:00,5,114.2188,114.2344,114.2188,114.2266,1530
20180601|2018-04-04 17:30,5,114.2266,114.2344,114.2188,114.2188,1140
20180601|2018-04-04 18:00,5,114.2188,114.2266,114.2188,114.2266,176
20180601|2018-04-04 18:30,5,114.2188,114.2266,114.2109,114.2188,1517
20180601|2018-04-04 19:00,5,114.2188,114.2188,114.1953,114.2031,3400
20180601|2018-04-04 19:30,5,114.2109,114.2188,114.1953,114.2109,2096
20180601|2018-04-04 20:00,5,114.2031,114.2266,114.2031,114.2031,3770
20180601|2018-04-04 20:30,5,114.2031,114.2109,114.1953,114.2031,1737
20180601|2018-04-04 21:00,5,114.2031,114.2031,114.1875,114.1953,2073
20180601|2018-04-04 21:30,5,114.1953,114.1953,114.1875,114.1875,764
20180601|2018-04-04 22:00,5,114.1953,114.1953,114.1875,114.1953,355
20180601|2018-04-04 22:30,5,114.1875,114.1953,114.1875,114.1953,1209
20180601|2018-04-04 23:00,5,114.1953,114.2031,114.1797,114.1875,1870
20180601|2018-04-04 23:30,5,114.1875,114.1875,114.1797,114.1875,734
20180601|2018-04-05 00:00,5,114.1875,114.1953,114.1797,114.1953,2972
20180601|2018-04-05 00:30,5,114.1875,114.2031,114.1875,114.1953,2372
20180601|2018-04-05 01:00,5,114.1953,114.2031,114.1875,114.1875,4717
20180601|2018-04-05 01:30,5,114.1875,114.2031,114.1797,114.1953,5494
20180601|2018-04-05 02:00,5,114.1953,114.2031,114.1797,114.1953,13996
20180601|2018-04-05 02:30,5,114.1953,114.2031,114.1719,114.2031,9594
20180601|2018-04-05 03:00,5,114.2031,114.2109,114.1719,114.1719,17096
20180601|2018-04-05 03:30,5,114.1797,114.1797,114.1563,114.1641,25169
20180601|2018-04-05 04:00,5,114.1719,114.1797,114.1563,114.1719,13657
20180601|2018-04-05 04:30,5,114.1641,114.1797,114.1563,114.1797,7396
20180601|2018-04-05 05:00,5,114.1719,114.1875,114.1719,114.1719,12427
20180601|2018-04-05 05:30,5,114.1719,114.1875,114.1719,114.1797,4571
20180601|2018-04-05 06:00,5,114.1797,114.1953,114.1719,114.1719,10754
20180601|2018-04-05 06:30,5,114.1719,114.1875,114.1641,114.1875,10230
20180601|2018-04-05 07:00,5,114.1875,114.2109,114.1797,114.1875,35038
20180601|2018-04-05 07:30,5,114.1953,114.2188,114.1875,114.1875,31415
20180601|2018-04-05 08:00,5,114.1953,114.2031,114.1719,114.1797,28647
20180601|2018-04-05 08:30,5,114.1875,114.2188,114.1719,114.1797,42185
20180601|2018-04-05 09:00,5,114.1797,114.1953,114.1406,114.1719,64526
20180601|2018-04-05 09:30,5,114.1641,114.1719,114.1484,114.1484,31988
20180601|2018-04-05 10:00,5,114.1484,114.1641,114.1328,114.1406,33968
20180601|2018-04-05 10:30,5,114.1406,114.1563,114.125,114.1484,21912
20180601|2018-04-05 11:00,5,114.1484,114.1719,114.1484,114.1641,21672
20180601|2018-04-05 11:30,5,114.1641,114.1719,114.1484,114.1484,12938
20180601|2018-04-05 12:00,5,114.1484,114.1875,114.1406,114.1719,15412
20180601|2018-04-05 12:30,5,114.1797,114.1953,114.1563,114.1875,24701
20180601|2018-04-05 13:00,5,114.1797,114.1875,114.1563,114.1563,13599
20180601|2018-04-05 13:30,5,114.1641,114.1641,114.1406,114.1406,21238
20180601|2018-04-05 14:00,5,114.1484,114.1641,114.1406,114.1484,26465
20180601|2018-04-05 14:30,5,114.1484,114.1563,114.125,114.1406,19094
20180601|2018-04-05 15:00,5,114.1328,114.1563,114.1328,114.1406,9773
20180601|2018-04-05 15:30,5,114.1406,114.1484,114.1328,114.1406,8799
20180601|2018-04-05 17:00,6,114.1484,114.1641,114.1328,114.1328,2035
20180601|2018-04-05 17:30,6,114.1328,114.25,114.1328,114.2422,7396
20180601|2018-04-05 18:00,6,114.2422,114.2813,114.2344,114.25,10244
20180601|2018-04-05 18:30,6,114.2578,114.2578,114.2188,114.2422,7838
20180601|2018-04-05 19:00,6,114.2422,114.2578,114.2188,114.2422,9500
20180601|2018-04-05 19:30,6,114.2422,114.25,114.2266,114.2422,1213
20180601|2018-04-05 20:00,6,114.2422,114.2734,114.2422,114.25,4827
20180601|2018-04-05 20:30,6,114.25,114.2656,114.2344,114.2422,5627
20180601|2018-04-05 21:00,6,114.25,114.2578,114.2266,114.2344,7076
20180601|2018-04-05 21:30,6,114.2344,114.2422,114.2266,114.2266,1091
20180601|2018-04-05 22:00,6,114.2344,114.2344,114.2188,114.2266,1695
20180601|2018-04-05 22:30,6,114.2266,114.2422,114.2266,114.2422,913
20180601|2018-04-05 23:00,6,114.2344,114.2344,114.2266,114.2266,561
20180601|2018-04-05 23:30,6,114.2266,114.2422,114.2188,114.2344,1898
20180601|2018-04-06 00:00,6,114.2422,114.25,114.2344,114.25,2006
20180601|2018-04-06 00:30,6,114.25,114.2656,114.25,114.25,2144
20180601|2018-04-06 01:00,6,114.25,114.2578,114.2266,114.2422,5040
20180601|2018-04-06 01:30,6,114.2422,114.25,114.2188,114.2266,3274
20180601|2018-04-06 02:00,6,114.2266,114.2422,114.2109,114.2188,7216
20180601|2018-04-06 02:30,6,114.2188,114.2344,114.2109,114.2188,5535
20180601|2018-04-06 03:00,6,114.2188,114.2188,114.2031,114.2031,7369
20180601|2018-04-06 03:30,6,114.2031,114.2188,114.1953,114.2031,9413
20180601|2018-04-06 04:00,6,114.2031,114.2109,114.1953,114.2031,4841
20180601|2018-04-06 04:30,6,114.2109,114.2188,114.2031,114.2109,4111
20180601|2018-04-06 05:00,6,114.2109,114.2188,114.1563,114.1563,8816
20180601|2018-04-06 05:30,6,114.1641,114.1719,114.1484,114.1484,9294
20180601|2018-04-06 06:00,6,114.1484,114.1875,114.1484,114.1719,11235
20180601|2018-04-06 06:30,6,114.1719,114.2109,114.1641,114.2031,14710
20180601|2018-04-06 07:00,6,114.1953,114.2109,114.1719,114.2031,36406
20180601|2018-04-06 07:30,6,114.1953,114.3359,114.1953,114.2969,149255
20180601|2018-04-06 08:00,6,114.2891,114.3516,114.2891,114.3359,65219
20180601|2018-04-06 08:30,6,114.3438,114.3516,114.2578,114.2813,63849
20180601|2018-04-06 09:00,6,114.2813,114.3359,114.2656,114.3359,32829
20180601|2018-04-06 09:30,6,114.3359,114.3984,114.3281,114.3984,75339
20180601|2018-04-06 10:00,6,114.3984,114.4375,114.3828,114.3906,63161
20180601|2018-04-06 10:30,6,114.3906,114.3984,114.3516,114.3516,24615
20180601|2018-04-06 11:00,6,114.3594,114.3672,114.3359,114.3594,19740
20180601|2018-04-06 11:30,6,114.3594,114.3594,114.3203,114.3359,18548
20180601|2018-04-06 12:00,6,114.3359,114.3594,114.3281,114.3438,16084
20180601|2018-04-06 12:30,6,114.3359,114.3906,114.3125,114.3828,38279
20180601|2018-04-06 13:00,6,114.375,114.3828,114.3516,114.3594,30841
20180601|2018-04-06 13:30,6,114.3672,114.3984,114.3438,114.3906,41851
20180601|2018-04-06 14:00,6,114.3984,114.4219,114.3594,114.4219,45642
20180601|2018-04-06 14:30,6,114.4219,114.4219,114.3828,114.4063,33238
20180601|2018-04-06 15:00,6,114.4063,114.4063,114.375,114.3984,9143
20180601|2018-04-06 15:30,6,114.3984,114.3984,114.3906,114.3906,5355
20180601|2018-04-08 17:00,9,114.3828,114.3984,114.3438,114.3516,2670
20180601|2018-04-08 17:30,9,114.3516,114.3594,114.3281,114.3516,1507
20180601|2018-04-08 18:00,9,114.3516,114.3594,114.3438,114.3438,1020
20180601|2018-04-08 18:30,9,114.3359,114.3438,114.3281,114.3359,1731
20180601|2018-04-08 19:00,9,114.3359,114.3438,114.3203,114.3281,3816
20180601|2018-04-08 19:30,9,114.3203,114.3281,114.2969,114.3281,5894
20180601|2018-04-08 20:00,9,114.3203,114.3281,114.3047,114.3125,2530
20180601|2018-04-08 20:30,9,114.3125,114.3359,114.3125,114.3203,1716
20180601|2018-04-08 21:00,9,114.3125,114.3203,114.3125,114.3203,336
20180601|2018-04-08 21:30,9,114.3203,114.3203,114.3047,114.3125,952
20180601|2018-04-08 22:00,9,114.3047,114.3203,114.2813,114.2969,4244
20180601|2018-04-08 22:30,9,114.2891,114.2969,114.2813,114.2813,2775
20180601|2018-04-08 23:00,9,114.2813,114.2969,114.2734,114.2969,1134
20180601|2018-04-08 23:30,9,114.2891,114.3047,114.2891,114.3047,843
20180601|2018-04-09 00:00,9,114.2969,114.3125,114.2891,114.2969,705
20180601|2018-04-09 00:30,9,114.2969,114.3125,114.2969,114.2969,584
20180601|2018-04-09 01:00,9,114.2969,114.2969,114.2734,114.2813,3682
20180601|2018-04-09 01:30,9,114.2813,114.2891,114.2656,114.2891,4774
20180601|2018-04-09 02:00,9,114.2891,114.3438,114.2656,114.3047,17266
20180601|2018-04-09 02:30,9,114.2969,114.3203,114.2813,114.2891,4463
20180601|2018-04-09 03:00,9,114.2813,114.3047,114.2734,114.2891,5194
20180601|2018-04-09 03:30,9,114.2891,114.3281,114.2813,114.3281,4230
20180601|2018-04-09 04:00,9,114.3203,114.3281,114.3125,114.3203,3933
20180601|2018-04-09 04:30,9,114.3203,114.3203,114.2969,114.3047,2758
20180601|2018-04-09 05:00,9,114.2969,114.3047,114.2891,114.2891,2877
20180601|2018-04-09 05:30,9,114.2891,114.3203,114.2891,114.3125,5464
20180601|2018-04-09 06:00,9,114.3203,114.3438,114.2813,114.2891,8873
20180601|2018-04-09 06:30,9,114.2891,114.3125,114.2734,114.3047,11773
20180601|2018-04-09 07:00,9,114.3047,114.3281,114.2813,114.3047,25754
20180601|2018-04-09 07:30,9,114.2969,114.3203,114.2656,114.3125,32481
20180601|2018-04-09 08:00,9,114.3125,114.3281,114.2656,114.2734,22828
20180601|2018-04-09 08:30,9,114.2734,114.3047,114.2344,114.25,46119
20180601|2018-04-09 09:00,9,114.2422,114.2813,114.2422,114.25,35360
20180601|2018-04-09 09:30,9,114.25,114.25,114.2109,114.2344,30585
20180601|2018-04-09 10:00,9,114.2422,114.2656,114.2266,114.2578,23494
20180601|2018-04-09 10:30,9,114.2578,114.2734,114.2422,114.2656,19123
20180601|2018-04-09 11:00,9,114.2656,114.2734,114.25,114.2656,16021
20180601|2018-04-09 11:30,9,114.2734,114.2969,114.2656,114.2734,21204
20180601|2018-04-09 12:00,9,114.2734,114.2734,114.2578,114.2656,11564
20180601|2018-04-09 12:30,9,114.2734,114.2734,114.25,114.2578,17238
20180601|2018-04-09 13:00,9,114.2578,114.2969,114.25,114.2891,18892
20180601|2018-04-09 13:30,9,114.2891,114.3203,114.2813,114.3125,24425
20180601|2018-04-09 14:00,9,114.3125,114.3594,114.3047,114.3203,30722
20180601|2018-04-09 14:30,9,114.3281,114.375,114.3203,114.375,29415
20180601|2018-04-09 15:00,9,114.375,114.3906,114.3438,114.3516,11520
20180601|2018-04-09 15:30,9,114.3438,114.3672,114.3281,114.3359,9005
20180601|2018-04-09 17:00,10,114.3281,114.3516,114.3203,114.3516,2236
20180601|2018-04-09 17:30,10,114.3516,114.3594,114.3281,114.3594,2037
20180601|2018-04-09 18:00,10,114.3594,114.3672,114.3359,114.3359,1682
20180601|2018-04-09 18:30,10,114.3359,114.3516,114.3281,114.3281,1770
20180601|2018-04-09 19:00,10,114.3359,114.3516,114.3281,114.3359,2776
20180601|2018-04-09 19:30,10,114.3359,114.3359,114.3203,114.3359,1983
20180601|2018-04-09 20:00,10,114.3359,114.3438,114.3125,114.3125,1131
20180601|2018-04-09 20:30,10,114.3203,114.3281,114.2813,114.2891,6186
20180601|2018-04-09 21:00,10,114.2891,114.3047,114.1953,114.2109,18732
20180601|2018-04-09 21:30,10,114.2188,114.2266,114.1875,114.2266,7337
20180601|2018-04-09 22:00,10,114.2188,114.2344,114.2109,114.2266,2909
20180601|2018-04-09 22:30,10,114.2266,114.2578,114.2188,114.2344,4298
20180601|2018-04-09 23:00,10,114.2344,114.25,114.2188,114.2344,909
20180601|2018-04-09 23:30,10,114.2266,114.2422,114.2188,114.2266,1382
20180601|2018-04-10 00:00,10,114.2344,114.2422,114.2188,114.2188,2452
20180601|2018-04-10 00:30,10,114.2266,114.2422,114.2188,114.2266,1321
20180601|2018-04-10 01:00,10,114.2266,114.2344,114.1953,114.2031,5610
20180601|2018-04-10 01:30,10,114.1953,114.2344,114.1953,114.2344,6552
20180601|2018-04-10 02:00,10,114.2266,114.2734,114.2188,114.2578,8571
20180601|2018-04-10 02:30,10,114.2578,114.3203,114.2422,114.3047,13048
20180601|2018-04-10 03:00,10,114.3047,114.3125,114.2266,114.2344,12059
20180601|2018-04-10 03:30,10,114.2344,114.25,114.2266,114.2422,4165
20180601|2018-04-10 04:00,10,114.2422,114.25,114.2344,114.2344,4118
20180601|2018-04-10 04:30,10,114.2344,114.2656,114.2266,114.2578,4548
20180601|2018-04-10 05:00,10,114.2656,114.2891,114.2578,114.2813,8383
20180601|2018-04-10 05:30,10,114.2813,114.3047,114.2578,114.2734,5569
20180601|2018-04-10 06:00,10,114.2734,114.3125,114.2656,114.3047,11983
20180601|2018-04-10 06:30,10,114.3047,114.3125,114.2188,114.2344,28266
20180601|2018-04-10 07:00,10,114.2344,114.2813,114.2344,114.25,22999
20180601|2018-04-10 07:30,10,114.25,114.25,114.1953,114.2188,46472
20180601|2018-04-10 08:00,10,114.2266,114.2891,114.2188,114.2813,39057
20180601|2018-04-10 08:30,10,114.2813,114.3125,114.2734,114.2734,57711
20180601|2018-04-10 09:00,10,114.2734,114.2813,114.2266,114.2266,30226
20180601|2018-04-10 09:30,10,114.2266,114.2422,114.1875,114.2266,37305
20180601|2018-04-10 10:00,10,114.2188,114.25,114.2031,114.2422,42368
20180601|2018-04-10 10:30,10,114.2422,114.2734,114.2109,114.25,34595
20180601|2018-04-10 11:00,10,114.25,114.2734,114.2344,114.2656,29238
20180601|2018-04-10 11:30,10,114.2656,114.2656,114.2188,114.2344,29218
20180601|2018-04-10 12:00,10,114.2344,114.2422,114.2109,114.2266,17631
20180601|2018-04-10 12:30,10,114.2344,114.2422,114.1719,114.1719,30534
20180601|2018-04-10 13:00,10,114.1719,114.1953,114.1641,114.1797,29537
20180601|2018-04-10 13:30,10,114.1719,114.2188,114.1563,114.2109,41242
20180601|2018-04-10 14:00,10,114.2109,114.2344,114.1875,114.2188,28507
20180601|2018-04-10 14:30,10,114.2188,114.2344,114.2031,114.2266,18917
20180601|2018-04-10 15:00,10,114.2266,114.2344,114.2109,114.2188,9600
20180601|2018-04-10 15:30,10,114.2109,114.2188,114.2031,114.2031,9615
20180601|2018-04-10 17:00,11,114.1641,114.1953,114.1641,114.1875,3020
20180601|2018-04-10 17:30,11,114.1875,114.1953,114.1719,114.1875,1613
20180601|2018-04-10 18:00,11,114.1875,114.2109,114.1875,114.2109,722
20180601|2018-04-10 18:30,11,114.2109,114.2266,114.2031,114.2188,1939
20180601|2018-04-10 19:00,11,114.2266,114.2422,114.2188,114.2266,2949
20180601|2018-04-10 19:30,11,114.2266,114.25,114.2188,114.2344,3086
20180601|2018-04-10 20:00,11,114.2422,114.2422,114.2266,114.2266,2579
20180601|2018-04-10 20:30,11,114.2344,114.2422,114.2266,114.2344,4928
20180601|2018-04-10 21:00,11,114.2422,114.2422,114.2266,114.2344,1342
20180601|2018-04-10 21:30,11,114.2344,114.25,114.2266,114.2266,1571
20180601|2018-04-10 22:00,11,114.2344,114.2344,114.2266,114.2344,44
20180601|2018-04-10 22:30,11,114.2344,114.25,114.2344,114.25,1875
20180601|2018-04-10 23:00,11,114.2422,114.25,114.2344,114.2422,1415
20180601|2018-04-10 23:30,11,114.2422,114.2422,114.2344,114.2422,1279
20180601|2018-04-11 00:00,11,114.2422,114.25,114.2344,114.2422,487
20180601|2018-04-11 00:30,11,114.2422,114.25,114.2344,114.2422,548
20180601|2018-04-11 01:00,11,114.2422,114.2578,114.2344,114.2422,3597
20180601|2018-04-11 01:30,11,114.25,114.2578,114.2344,114.2344,6179
20180601|2018-04-11 02:00,11,114.2344,114.25,114.2266,114.2344,9236
20180601|2018-04-11 02:30,11,114.2344,114.2422,114.2266,114.2344,2678
20180601|2018-04-11 03:00,11,114.2344,114.2656,114.2344,114.2656,6435
20180601|2018-04-11 03:30,11,114.2656,114.2656,114.2422,114.2422,4856
20180601|2018-04-11 04:00,11,114.2422,114.2422,114.2188,114.2188,4374
20180601|2018-04-11 04:30,11,114.2188,114.25,114.2188,114.2422,4997
20180601|2018-04-11 05:00,11,114.25,114.2891,114.25,114.2734,6343
20180601|2018-04-11 05:30,11,114.2734,114.2969,114.2656,114.2891,13767
20180601|2018-04-11 06:00,11,114.2969,114.3984,114.2969,114.3594,40438
20180601|2018-04-11 06:30,11,114.3594,114.3672,114.3359,114.3359,19212
20180601|2018-04-11 07:00,11,114.3359,114.3906,114.3281,114.375,32427
20180601|2018-04-11 07:30,11,114.3828,114.4219,114.3359,114.3438,87443
20180601|2018-04-11 08:00,11,114.3438,114.3594,114.2891,114.2969,45741
20180601|2018-04-11 08:30,11,114.2891,114.3203,114.2656,114.2656,37723
20180601|2018-04-11 09:00,11,114.2656,114.3047,114.25,114.2656,45577
20180601|2018-04-11 09:30,11,114.2656,114.3125,114.2344,114.3125,38718
20180601|2018-04-11 10:00,11,114.3125,114.3516,114.2969,114.3047,61657
20180601|2018-04-11 10:30,11,114.3125,114.3125,114.2734,114.2891,19584
20180601|2018-04-11 11:00,11,114.2969,114.2969,114.2344,114.2344,25772
20180601|2018-04-11 11:30,11,114.2344,114.25,114.2266,114.2422,21260
20180601|2018-04-11 12:00,11,114.2422,114.2422,114.2031,114.2266,29154
20180601|2018-04-11 12:30,11,114.2344,114.2578,114.2188,114.25,21522
20180601|2018-04-11 13:00,11,114.2422,114.25,114.2031,114.2422,26220
20180601|2018-04-11 13:30,11,114.2422,114.2656,114.2188,114.2344,23220
20180601|2018-04-11 14:00,11,114.2344,114.2813,114.2266,114.2656,29126
20180601|2018-04-11 14:30,11,114.2656,114.2734,114.2422,114.2578,16302
20180601|2018-04-11 15:00,11,114.2578,114.2813,114.25,114.2656,18112
20180601|2018-04-11 15:30,11,114.2656,114.2813,114.2578,114.2578,22970
20180601|2018-04-11 17:00,12,114.2656,114.2813,114.2578,114.2734,1909
20180601|2018-04-11 17:30,12,114.2734,114.2734,114.2422,114.2578,715
20180601|2018-04-11 18:00,12,114.25,114.25,114.2422,114.25,492
20180601|2018-04-11 18:30,12,114.2578,114.2734,114.2578,114.2656,695
20180601|2018-04-11 19:00,12,114.2578,114.2813,114.2578,114.2734,1485
20180601|2018-04-11 19:30,12,114.2656,114.2656,114.2422,114.25,2093
20180601|2018-04-11 20:00,12,114.2422,114.2656,114.2344,114.2656,4077
20180601|2018-04-11 20:30,12,114.2656,114.2656,114.2578,114.2578,735
20180601|2018-04-11 21:00,12,114.2578,114.2578,114.2422,114.2422,701
20180601|2018-04-11 21:30,12,114.25,114.2578,114.2422,114.2578,795
20180601|2018-04-11 22:00,12,114.2578,114.2656,114.25,114.25,609
20180601|2018-04-11 22:30,12,114.25,114.2578,114.25,114.2578,429
20180601|2018-04-11 23:00,12,114.2578,114.2656,114.2578,114.2578,400
20180601|2018-04-11 23:30,12,114.2578,114.2656,114.2578,114.2578,1739
20180601|2018-04-12 00:00,12,114.2578,114.2656,114.2578,114.2578,509
20180601|2018-04-12 00:30,12,114.2578,114.2734,114.2578,114.2656,1301
20180601|2018-04-12 01:00,12,114.2656,114.2969,114.2656,114.2891,5788
20180601|2018-04-12 01:30,12,114.2891,114.3125,114.2891,114.2969,6910
20180601|2018-04-12 02:00,12,114.2969,114.3047,114.2734,114.2734,10504
20180601|2018-04-12 02:30,12,114.2813,114.2891,114.2656,114.2656,8705
20180601|2018-04-12 03:00,12,114.2734,114.2891,114.2578,114.2813,5647
20180601|2018-04-12 03:30,12,114.2891,114.2969,114.2813,114.2891,3220
20180601|2018-04-12 04:00,12,114.2969,114.2969,114.2578,114.2578,4937
20180601|2018-04-12 04:30,12,114.2578,114.2656,114.2422,114.25,3099
20180601|2018-04-12 05:00,12,114.25,114.2578,114.2344,114.2344,12157
20180601|2018-04-12 05:30,12,114.2344,114.2422,114.1953,114.2031,16006
20180601|2018-04-12 06:00,12,114.2031,114.2188,114.1953,114.2031,11528
20180601|2018-04-12 06:30,12,114.2109,114.2188,114.2031,114.2109,9170
20180601|2018-04-12 07:00,12,114.2109,114.2344,114.2031,114.2109,16515
20180601|2018-04-12 07:30,12,114.2109,114.2109,114.1719,114.1953,23168
20180601|2018-04-12 08:00,12,114.1953,114.2109,114.1328,114.1406,28635
20180601|2018-04-12 08:30,12,114.1328,114.1563,114.0469,114.0625,116455
20180601|2018-04-12 09:00,12,114.0625,114.0859,114.0547,114.0547,54725
20180601|2018-04-12 09:30,12,114.0547,114.0938,114.0469,114.0625,69506
20180601|2018-04-12 10:00,12,114.0703,114.0781,114.0391,114.0469,42745
20180601|2018-04-12 10:30,12,114.0469,114.0547,114.0234,114.0313,33394
20180601|2018-04-12 11:00,12,114.0313,114.0313,114.0078,114.0156,37893
20180601|2018-04-12 11:30,12,114.0156,114.0156,113.9844,114,38352
20180601|2018-04-12 12:00,12,114,114.0781,113.9922,114.0703,48467
20180601|2018-04-12 12:30,12,114.0703,114.0703,114.0234,114.0391,21513
20180601|2018-04-12 13:00,12,114.0391,114.0469,113.9766,113.9844,35717
20180601|2018-04-12 13:30,12,113.9844,114.0234,113.9766,113.9922,23614
20180601|2018-04-12 14:00,12,113.9922,114,113.9766,113.9922,16907
20180601|2018-04-12 14:30,12,113.9844,114,113.9766,113.9922,16713
20180601|2018-04-12 15:00,12,113.9922,113.9922,113.9609,113.9609,11875
20180601|2018-04-12 15:30,12,113.9609,113.9766,113.9453,113.9688,13482
20180601|2018-04-12 17:00,13,114,114,113.9844,114,2560
20180601|2018-04-12 17:30,13,114.0078,114.0391,114.0078,114.0391,2796
20180601|2018-04-12 18:00,13,114.0391,114.0859,114.0391,114.0781,4540
20180601|2018-04-12 18:30,13,114.0781,114.0781,114.0547,114.0547,2780
20180601|2018-04-12 19:00,13,114.0547,114.0703,114.0391,114.0547,6268
20180601|2018-04-12 19:30,13,114.0547,114.0781,114.0547,114.0781,3317
20180601|2018-04-12 20:00,13,114.0781,114.0781,114.0469,114.0547,6287
20180601|2018-04-12 20:30,13,114.0547,114.0625,114.0547,114.0625,1706
20180601|2018-04-12 21:00,13,114.0547,114.0781,114.0547,114.0781,2744
20180601|2018-04-12 21:30,13,114.0703,114.0859,114.0625,114.0625,2661
20180601|2018-04-12 22:00,13,114.0625,114.0703,114.0625,114.0625,236
20180601|2018-04-12 22:30,13,114.0625,114.0703,114.0547,114.0625,1363
20180601|2018-04-12 23:00,13,114.0625,114.0781,114.0625,114.0625,2279
20180601|2018-04-12 23:30,13,114.0703,114.0781,114.0547,114.0547,2587
20180601|2018-04-13 00:00,13,114.0625,114.0625,114.0469,114.0547,1193
20180601|2018-04-13 00:30,13,114.0547,114.0547,114.0469,114.0469,889
20180601|2018-04-13 01:00,13,114.0469,114.0625,114.0156,114.0234,8940
20180601|2018-04-13 01:30,13,114.0234,114.0313,114.0156,114.0313,3880
20180601|2018-04-13 02:00,13,114.0391,114.0469,114,114,8335
20180601|2018-04-13 02:30,13,114,114.0234,113.9922,113.9922,9761
20180601|2018-04-13 03:00,13,113.9844,114.0234,113.9688,114.0234,12350
20180601|2018-04-13 03:30,13,114.0234,114.0391,114.0078,114.0391,6403
20180601|2018-04-13 04:00,13,114.0391,114.0469,114.0313,114.0391,3809
20180601|2018-04-13 04:30,13,114.0391,114.0547,114.0313,114.0391,2898
20180601|2018-04-13 05:00,13,114.0469,114.0469,114,114,7913
20180601|2018-04-13 05:30,13,114,114.0156,113.9688,113.9844,6929
20180601|2018-04-13 06:00,13,113.9844,113.9922,113.9609,113.9766,10457
20180601|2018-04-13 06:30,13,113.9844,113.9922,113.9688,113.9844,9796
20180601|2018-04-13 07:00,13,113.9922,113.9922,113.9688,113.9922,17329
20180601|2018-04-13 07:30,13,113.9844,113.9922,113.9609,113.9766,17242
20180601|2018-04-13 08:00,13,113.9766,113.9766,113.8906,113.9141,48609
20180601|2018-04-13 08:30,13,113.9141,113.9609,113.9141,113.9531,40858
20180601|2018-04-13 09:00,13,113.9531,114.0234,113.9531,114.0234,48530
20180601|2018-04-13 09:30,13,114.0234,114.0313,113.9844,114.0078,44320
20180601|2018-04-13 10:00,13,114.0156,114.0313,113.9844,113.9922,30956
20180601|2018-04-13 10:30,13,113.9922,114.0078,113.9766,113.9766,22149
20180601|2018-04-13 11:00,13,113.9766,114,113.9688,113.9844,18408
20180601|2018-04-13 11:30,13,113.9844,114.0234,113.9844,114,25436
20180601|2018-04-13 12:00,13,114,114,113.9688,113.9688,17005
20180601|2018-04-13 12:30,13,113.9688,113.9844,113.9531,113.9688,21112
20180601|2018-04-13 13:00,13,113.9609,113.9922,113.9609,113.9766,15723
20180601|2018-04-13 13:30,13,113.9766,114,113.9531,113.9531,27483
20180601|2018-04-13 14:00,13,113.9609,114.0156,113.9531,113.9844,43108
20180601|2018-04-13 14:30,13,113.9922,114.0078,113.9844,114.0078,20726
20180601|2018-04-13 15:00,13,114.0078,114.0078,113.9844,113.9844,9415
20180601|2018-04-13 15:30,13,113.9922,114,113.9766,113.9844,4679
20180601|2018-04-15 17:00,16,113.9688,113.9688,113.8906,113.8984,9404
20180601|2018-04-15 17:30,16,113.8906,113.9063,113.8906,113.9063,1153
20180601|2018-04-15 18:00,16,113.8984,113.9141,113.8906,113.9141,1500
20180601|2018-04-15 18:30,16,113.9063,113.9141,113.9063,113.9141,1656
20180601|2018-04-15 19:00,16,113.9219,113.9375,113.9141,113.9297,4575
20180601|2018-04-15 19:30,16,113.9297,113.9297,113.9141,113.9219,638
20180601|2018-04-15 20:00,16,113.9219,113.9453,113.9219,113.9297,2050
20180601|2018-04-15 20:30,16,113.9297,113.9453,113.9297,113.9375,2472
20180601|2018-04-15 21:00,16,113.9375,113.9453,113.9297,113.9375,1100
20180601|2018-04-15 21:30,16,113.9375,113.9531,113.9375,113.9531,2017
20180601|2018-04-15 22:00,16,113.9609,113.9609,113.9531,113.9531,925
20180601|2018-04-15 22:30,16,113.9609,113.9609,113.9453,113.9531,1372
20180601|2018-04-15 23:00,16,113.9531,113.9531,113.9453,113.9453,777
20180601|2018-04-15 23:30,16,113.9453,113.9531,113.9453,113.9453,54
20180601|2018-04-16 00:00,16,113.9453,113.9531,113.9453,113.9531,1124
20180601|2018-04-16 00:30,16,113.9531,113.9609,113.9453,113.9531,1386
20180601|2018-04-16 01:00,16,113.9453,113.9531,113.9141,113.9219,3817
20180601|2018-04-16 01:30,16,113.9219,113.9219,113.8984,113.9141,6824
20180601|2018-04-16 02:00,16,113.9219,113.9219,113.8438,113.8516,18052
20180601|2018-04-16 02:30,16,113.8516,113.8828,113.8516,113.875,8225
20180601|2018-04-16 03:00,16,113.875,113.8906,113.8438,113.8906,9930
20180601|2018-04-16 03:30,16,113.8828,113.9063,113.8828,113.8906,7735
20180601|2018-04-16 04:00,16,113.8906,113.8984,113.875,113.8906,5383
20180601|2018-04-16 04:30,16,113.8906,113.9063,113.8672,113.8672,9126
20180601|2018-04-16 05:00,16,113.875,113.8828,113.8438,113.8516,8935
20180601|2018-04-16 05:30,16,113.8516,113.8594,113.8281,113.8438,8752
20180601|2018-04-16 06:00,16,113.8438,113.8594,113.8359,113.8516,8417
20180601|2018-04-16 06:30,16,113.8516,113.8594,113.8125,113.8203,14627
20180601|2018-04-16 07:00,16,113.8203,113.8359,113.8125,113.8359,26070
20180601|2018-04-16 07:30,16,113.8438,113.8828,113.8047,113.8281,52941
20180601|2018-04-16 08:00,16,113.8203,113.8594,113.8203,113.8594,22565
20180601|2018-04-16 08:30,16,113.8594,113.8984,113.8594,113.8906,32499
20180601|2018-04-16 09:00,16,113.8906,113.9141,113.8672,113.8672,33488
20180601|2018-04-16 09:30,16,113.8672,113.8984,113.8594,113.8906,19421
20180601|2018-04-16 10:00,16,113.8906,113.8984,113.8516,113.8672,32925
20180601|2018-04-16 10:30,16,113.8594,113.9219,113.8594,113.9141,19591
20180601|2018-04-16 11:00,16,113.9219,113.9609,113.9141,113.9531,35211
20180601|2018-04-16 11:30,16,113.9453,113.9609,113.9141,113.9141,17920
20180601|2018-04-16 12:00,16,113.9141,113.9297,113.9141,113.9297,12520
20180601|2018-04-16 12:30,16,113.9297,113.9375,113.9141,113.9219,11734
20180601|2018-04-16 13:00,16,113.9219,113.9453,113.9219,113.9375,15403
20180601|2018-04-16 13:30,16,113.9375,113.9609,113.9297,113.9453,16632
20180601|2018-04-16 14:00,16,113.9375,113.9609,113.9219,113.9297,20527
20180601|2018-04-16 14:30,16,113.9375,113.9453,113.9141,113.9375,21819
20180601|2018-04-16 15:00,16,113.9375,113.9375,113.9219,113.9297,5464
20180601|2018-04-16 15:30,16,113.9219,113.9375,113.9219,113.9375,4024
20180601|2018-04-16 17:00,17,113.9141,113.9375,113.9141,113.9375,2426
20180601|2018-04-16 17:30,17,113.9375,113.9531,113.9219,113.9219,1335
20180601|2018-04-16 18:00,17,113.9297,113.9297,113.9141,113.9141,145
20180601|2018-04-16 18:30,17,113.9219,113.9375,113.9141,113.9375,1950
20180601|2018-04-16 19:00,17,113.9297,113.9375,113.8984,113.8984,3014
20180601|2018-04-16 19:30,17,113.8984,113.9141,113.8906,113.9141,2247
20180601|2018-04-16 20:00,17,113.9141,113.9297,113.9141,113.9141,1265
20180601|2018-04-16 20:30,17,113.9141,113.9375,113.9141,113.9219,1872
20180601|2018-04-16 21:00,17,113.9219,113.9219,113.9063,113.9219,2035
20180601|2018-04-16 21:30,17,113.9297,113.9297,113.9141,113.9219,754
20180601|2018-04-16 22:00,17,113.9141,113.9219,113.9141,113.9141,82
20180601|2018-04-16 22:30,17,113.9219,113.9219,113.9141,113.9141,253
20180601|2018-04-16 23:00,17,113.9141,113.9219,113.9141,113.9141,123
20180601|2018-04-16 23:30,17,113.9141,113.9297,113.9141,113.9141,1094
20180601|2018-04-17 00:00,17,113.9141,113.9219,113.9141,113.9219,987
20180601|2018-04-17 00:30,17,113.9141,113.9141,113.9063,113.9063,1660
20180601|2018-04-17 01:00,17,113.9063,113.9141,113.8906,113.8906,4013
20180601|2018-04-17 01:30,17,113.8906,113.9063,113.8828,113.8906,6766
20180601|2018-04-17 02:00,17,113.8906,113.8906,113.8516,113.8516,11696
20180601|2018-04-17 02:30,17,113.8516,113.8672,113.8438,113.8516,6534
20180601|2018-04-17 03:00,17,113.8516,113.8828,113.8516,113.875,5881
20180601|2018-04-17 03:30,17,113.875,113.8984,113.875,113.8828,7183
20180601|2018-04-17 04:00,17,113.8906,113.9063,113.8828,113.8906,3810
20180601|2018-04-17 04:30,17,113.8906,113.9063,113.8828,113.8828,2213
20180601|2018-04-17 05:00,17,113.8906,113.8906,113.8672,113.875,2009
20180601|2018-04-17 05:30,17,113.8672,113.9141,113.8594,113.9141,5917
20180601|2018-04-17 06:00,17,113.9063,113.9219,113.9063,113.9219,6851
20180601|2018-04-17 06:30,17,113.9219,113.9219,113.8984,113.8984,13858
20180601|2018-04-17 07:00,17,113.8984,113.9453,113.8906,113.9453,21752
20180601|2018-04-17 07:30,17,113.9375,113.9453,113.875,113.8828,23911
20180601|2018-04-17 08:00,17,113.8828,113.9063,113.875,113.8906,34310
20180601|2018-04-17 08:30,17,113.8906,113.9141,113.8672,113.8906,47621
20180601|2018-04-17 09:00,17,113.8828,113.8828,113.8594,113.875,33691
20180601|2018-04-17 09:30,17,113.8672,113.9063,113.8672,113.8906,25918
20180601|2018-04-17 10:00,17,113.8906,113.8984,113.875,113.8984,30240
20180601|2018-04-17 10:30,17,113.8906,113.9219,113.8906,113.9141,31742
20180601|2018-04-17 11:00,17,113.9141,113.9219,113.8984,113.9063,17508
20180601|2018-04-17 11:30,17,113.9063,113.9375,113.9063,113.9219,23398
20180601|2018-04-17 12:00,17,113.9219,113.9531,113.9219,113.9297,21920
20180601|2018-04-17 12:30,17,113.9297,113.9531,113.9141,113.9453,22631
20180601|2018-04-17 13:00,17,113.9453,113.9688,113.9375,113.9609,19254
20180601|2018-04-17 13:30,17,113.9609,113.9766,113.9453,113.9688,22746
20180601|2018-04-17 14:00,17,113.9688,113.9766,113.9453,113.9609,23720
20180601|2018-04-17 14:30,17,113.9688,113.9688,113.9453,113.9609,17190
20180601|2018-04-17 15:00,17,113.9531,113.9609,113.9375,113.9453,9143
20180601|2018-04-17 15:30,17,113.9531,113.9531,113.9141,113.9219,15950
20180601|2018-04-17 17:00,18,113.9141,113.9141,113.8906,113.9063,1672
20180601|2018-04-17 17:30,18,113.8984,113.9063,113.8984,113.8984,56
20180601|2018-04-17 18:00,18,113.8984,113.9063,113.8984,113.9063,1308
20180601|2018-04-17 18:30,18,113.8984,113.9453,113.8984,113.9297,2394
20180601|2018-04-17 19:00,18,113.9297,113.9375,113.8984,113.9141,2424
20180601|2018-04-17 19:30,18,113.9219,113.9219,113.875,113.8906,5161
20180601|2018-04-17 20:00,18,113.8906,113.8984,113.8828,113.8906,1689
20180601|2018-04-17 20:30,18,113.8906,113.9063,113.8906,113.8906,2040
20180601|2018-04-17 21:00,18,113.8828,113.9063,113.8828,113.8906,2814
20180601|2018-04-17 21:30,18,113.8984,113.8984,113.8906,113.8906,640
20180601|2018-04-17 22:00,18,113.8906,113.8984,113.8906,113.8906,84
20180601|2018-04-17 22:30,18,113.8906,113.8906,113.8906,113.8906,631
20180601|2018-04-17 23:00,18,113.8906,113.8984,113.8906,113.8984,582
20180601|2018-04-17 23:30,18,113.8984,113.8984,113.8906,113.8984,397
20180601|2018-04-18 00:00,18,113.8906,113.8906,113.8828,113.8828,875
20180601|2018-04-18 00:30,18,113.8828,113.8828,113.875,113.875,599
20180601|2018-04-18 01:00,18,113.8828,113.8906,113.875,113.875,1884
20180601|2018-04-18 01:30,18,113.875,113.8828,113.8672,113.875,3767
20180601|2018-04-18 02:00,18,113.8828,113.8984,113.8672,113.8984,4840
20180601|2018-04-18 02:30,18,113.8984,113.9141,113.8906,113.9063,7428
20180601|2018-04-18 03:00,18,113.9063,113.9063,113.8906,113.8906,2325
20180601|2018-04-18 03:30,18,113.8984,113.9453,113.8984,113.9141,10276
20180601|2018-04-18 04:00,18,113.9219,113.9219,113.8828,113.8906,6913
20180601|2018-04-18 04:30,18,113.8906,113.8984,113.8828,113.8906,3181
20180601|2018-04-18 05:00,18,113.8906,113.9063,113.8828,113.8984,4617
20180601|2018-04-18 05:30,18,113.8984,113.9063,113.8594,113.8672,10219
20180601|2018-04-18 06:00,18,113.8594,113.8828,113.8438,113.8828,13190
20180601|2018-04-18 06:30,18,113.8828,113.8906,113.8672,113.875,12666
20180601|2018-04-18 07:00,18,113.875,113.8984,113.8594,113.8594,21451
20180601|2018-04-18 07:30,18,113.8594,113.8594,113.8125,113.8281,30613
20180601|2018-04-18 08:00,18,113.8203,113.8516,113.8125,113.8438,43314
20180601|2018-04-18 08:30,18,113.8438,113.8594,113.7969,113.8125,46446
20180601|2018-04-18 09:00,18,113.8125,113.8516,113.8047,113.8047,43486
20180601|2018-04-18 09:30,18,113.8047,113.8047,113.7656,113.7891,46495
20180601|2018-04-18 10:00,18,113.7891,113.7891,113.75,113.7656,44430
20180601|2018-04-18 10:30,18,113.7656,113.7656,113.7266,113.7344,37992
20180601|2018-04-18 11:00,18,113.7344,113.7578,113.7109,113.75,42815
20180601|2018-04-18 11:30,18,113.7422,113.7734,113.7422,113.75,26787
20180601|2018-04-18 12:00,18,113.75,113.7578,113.7031,113.7188,34591
20180601|2018-04-18 12:30,18,113.7188,113.7422,113.7109,113.7422,38763
20180601|2018-04-18 13:00,18,113.7344,113.7578,113.7188,113.7422,27929
20180601|2018-04-18 13:30,18,113.7422,113.7578,113.7109,113.7188,30204
20180601|2018-04-18 14:00,18,113.7188,113.7422,113.6953,113.7344,28784
20180601|2018-04-18 14:30,18,113.7266,113.7578,113.7109,113.7109,17419
20180601|2018-04-18 15:00,18,113.7188,113.7266,113.6953,113.7109,10685
20180601|2018-04-18 15:30,18,113.7188,113.7188,113.7031,113.7188,8978
20180601|2018-04-18 17:00,19,113.7344,113.7344,113.7266,113.7344,1334
20180601|2018-04-18 17:30,19,113.7344,113.7422,113.7344,113.7344,393
20180601|2018-04-18 18:00,19,113.7344,113.7344,113.7266,113.7266,900
20180601|2018-04-18 18:30,19,113.7344,113.7344,113.7188,113.7188,997
20180601|2018-04-18 19:00,19,113.7266,113.75,113.7266,113.7422,2860
20180601|2018-04-18 19:30,19,113.7422,113.75,113.7344,113.7422,1657
20180601|2018-04-18 20:00,19,113.7422,113.75,113.7344,113.7422,2595
20180601|2018-04-18 20:30,19,113.75,113.7656,113.7422,113.7578,4206
20180601|2018-04-18 21:00,19,113.7578,113.7656,113.7422,113.7422,1279
20180601|2018-04-18 21:30,19,113.7422,113.75,113.7422,113.7422,234
20180601|2018-04-18 22:00,19,113.75,113.75,113.7344,113.7422,2011
20180601|2018-04-18 22:30,19,113.7422,113.75,113.7422,113.7422,1392
20180601|2018-04-18 23:00,19,113.7422,113.75,113.7344,113.7422,1440
20180601|2018-04-18 23:30,19,113.7422,113.7422,113.7266,113.7344,1489
20180601|2018-04-19 00:00,19,113.7344,113.7422,113.7266,113.7266,410
20180601|2018-04-19 00:30,19,113.7266,113.7422,113.7109,113.7109,1235
20180601|2018-04-19 01:00,19,113.7188,113.7266,113.6953,113.7266,5645
20180601|2018-04-19 01:30,19,113.7266,113.7344,113.7031,113.7109,5287
20180601|2018-04-19 02:00,19,113.7031,113.7109,113.6875,113.7031,15324
20180601|2018-04-19 02:30,19,113.6953,113.7109,113.6797,113.7031,8722
20180601|2018-04-19 03:00,19,113.7031,113.7109,113.6719,113.6719,13414
20180601|2018-04-19 03:30,19,113.6719,113.7109,113.6563,113.6953,21527
20180601|2018-04-19 04:00,19,113.7031,113.7109,113.6797,113.6797,8145
20180601|2018-04-19 04:30,19,113.6875,113.6953,113.6719,113.6719,14528
20180601|2018-04-19 05:00,19,113.6719,113.6797,113.6484,113.6797,10471
20180601|2018-04-19 05:30,19,113.6719,113.6953,113.6719,113.6797,8683
20180601|2018-04-19 06:00,19,113.6875,113.7031,113.6719,113.6875,11441
20180601|2018-04-19 06:30,19,113.6875,113.7031,113.6797,113.6875,12361
20180601|2018-04-19 07:00,19,113.6875,113.6875,113.6406,113.6563,44424
20180601|2018-04-19 07:30,19,113.6641,113.6719,113.6172,113.6172,47065
20180601|2018-04-19 08:00,19,113.625,113.6406,113.6094,113.6172,36061
20180601|2018-04-19 08:30,19,113.6172,113.6641,113.5859,113.6563,71771
20180601|2018-04-19 09:00,19,113.6484,113.6797,113.6328,113.6406,65340
20180601|2018-04-19 09:30,19,113.6406,113.6484,113.6016,113.6094,43879
20180601|2018-04-19 10:00,19,113.6094,113.6172,113.5625,113.5703,70942
20180601|2018-04-19 10:30,19,113.5703,113.5781,113.5391,113.5625,38540
20180601|2018-04-19 11:00,19,113.5625,113.6016,113.5547,113.5938,32726
20180601|2018-04-19 11:30,19,113.5938,113.6094,113.5703,113.5938,47236
20180601|2018-04-19 12:00,19,113.5938,113.6094,113.5625,113.6094,40269
20180601|2018-04-19 12:30,19,113.6094,113.6172,113.5859,113.6172,32623
20180601|2018-04-19 13:00,19,113.6094,113.625,113.6094,113.625,21745
20180601|2018-04-19 13:30,19,113.625,113.625,113.5938,113.5938,30172
20180601|2018-04-19 14:00,19,113.6016,113.6016,113.5781,113.5859,35179
20180601|2018-04-19 14:30,19,113.5859,113.6094,113.5703,113.6016,32210
20180601|2018-04-19 15:00,19,113.6016,113.625,113.6016,113.6172,8687
20180601|2018-04-19 15:30,19,113.6094,113.6172,113.6016,113.6094,12140
20180601|2018-04-19 17:00,20,113.6172,113.625,113.6016,113.6172,745
20180601|2018-04-19 17:30,20,113.625,113.6328,113.6172,113.6172,1149
20180601|2018-04-19 18:00,20,113.625,113.625,113.6172,113.625,445
20180601|2018-04-19 18:30,20,113.6172,113.625,113.6016,113.6016,1097
20180601|2018-04-19 19:00,20,113.6016,113.625,113.6016,113.625,2448
20180601|2018-04-19 19:30,20,113.625,113.625,113.6016,113.6172,3900
20180601|2018-04-19 20:00,20,113.6172,113.625,113.6016,113.6016,2211
20180601|2018-04-19 20:30,20,113.6016,113.6094,113.5781,113.5859,2209
20180601|2018-04-19 21:00,20,113.5781,113.5938,113.5781,113.5938,1519
20180601|2018-04-19 21:30,20,113.5859,113.6094,113.5859,113.6016,1439
20180601|2018-04-19 22:00,20,113.6016,113.6094,113.6016,113.6016,75
20180601|2018-04-19 22:30,20,113.6016,113.6094,113.6016,113.6094,544
20180601|2018-04-19 23:00,20,113.6094,113.6094,113.6016,113.6094,210
20180601|2018-04-19 23:30,20,113.6094,113.6094,113.6016,113.6016,204
20180601|2018-04-20 00:00,20,113.6094,113.6094,113.6094,113.6094,291
20180601|2018-04-20 00:30,20,113.6094,113.625,113.6094,113.625,616
20180601|2018-04-20 01:00,20,113.625,113.6328,113.6172,113.625,5375
20180601|2018-04-20 01:30,20,113.625,113.6563,113.625,113.6484,9184
20180601|2018-04-20 02:00,20,113.6484,113.6563,113.5859,113.5859,12034
20180601|2018-04-20 02:30,20,113.5859,113.6094,113.5703,113.6016,7474
20180601|2018-04-20 03:00,20,113.6016,113.6094,113.5703,113.5859,8069
20180601|2018-04-20 03:30,20,113.5859,113.6016,113.5859,113.6016,4203
20180601|2018-04-20 04:00,20,113.6016,113.6094,113.5938,113.6016,6000
20180601|2018-04-20 04:30,20,113.6094,113.6172,113.6016,113.6172,1998
20180601|2018-04-20 05:00,20,113.6172,113.6172,113.5938,113.5938,4517
20180601|2018-04-20 05:30,20,113.5938,113.625,113.5859,113.625,5076
20180601|2018-04-20 06:00,20,113.6172,113.6406,113.6094,113.625,8705
20180601|2018-04-20 06:30,20,113.625,113.6328,113.6094,113.625,17870
20180601|2018-04-20 07:00,20,113.6172,113.6328,113.5859,113.5859,26676
20180601|2018-04-20 07:30,20,113.5859,113.6094,113.5547,113.5625,33777
20180601|2018-04-20 08:00,20,113.5547,113.5859,113.5469,113.5469,29080
20180601|2018-04-20 08:30,20,113.5469,113.5625,113.5078,113.5391,40418
20180601|2018-04-20 09:00,20,113.5313,113.5547,113.5078,113.5078,25646
20180601|2018-04-20 09:30,20,113.5156,113.5156,113.4766,113.4922,53436
20180601|2018-04-20 10:00,20,113.5,113.5625,113.4922,113.5625,37012
20180601|2018-04-20 10:30,20,113.5625,113.5703,113.5156,113.5391,32371
20180601|2018-04-20 11:00,20,113.5313,113.5391,113.4922,113.5,23681
20180601|2018-04-20 11:30,20,113.5,113.5078,113.4766,113.4766,31522
20180601|2018-04-20 12:00,20,113.4766,113.4844,113.4531,113.4688,30713
20180601|2018-04-20 12:30,20,113.4609,113.4766,113.4609,113.4688,18168
20180601|2018-04-20 13:00,20,113.4688,113.4766,113.4531,113.4688,18454
20180601|2018-04-20 13:30,20,113.4688,113.4844,113.4375,113.4453,22092
20180601|2018-04-20 14:00,20,113.4453,113.4531,113.4141,113.4219,40950
20180601|2018-04-20 14:30,20,113.4219,113.4297,113.4063,113.4063,13605
20180601|2018-04-20 15:00,20,113.4141,113.4219,113.4063,113.4063,10172
20180601|2018-04-20 15:30,20,113.4063,113.4141,113.4063,113.4063,17791
20180601|2018-04-22 17:00,23,113.4141,113.4141,113.375,113.3828,1965
20180601|2018-04-22 17:30,23,113.3828,113.3828,113.3672,113.375,1380
20180601|2018-04-22 18:00,23,113.375,113.3984,113.3672,113.3906,2271
20180601|2018-04-22 18:30,23,113.3828,113.3906,113.3672,113.3828,1296
20180601|2018-04-22 19:00,23,113.3828,113.3828,113.3672,113.375,1194
20180601|2018-04-22 19:30,23,113.375,113.3828,113.375,113.3828,1616
20180601|2018-04-22 20:00,23,113.3828,113.3828,113.375,113.375,2824
20180601|2018-04-22 20:30,23,113.375,113.375,113.3594,113.3594,2761
20180601|2018-04-22 21:00,23,113.3672,113.375,113.3594,113.3672,1034
20180601|2018-04-22 21:30,23,113.3594,113.3672,113.3594,113.3594,3358
20180601|2018-04-22 22:00,23,113.3594,113.3672,113.3203,113.3359,5779
20180601|2018-04-22 22:30,23,113.3281,113.3359,113.3203,113.3359,3320
20180601|2018-04-22 23:00,23,113.3359,113.3516,113.3203,113.3203,4547
20180601|2018-04-22 23:30,23,113.3281,113.3281,113.3203,113.3281,1954
20180601|2018-04-23 00:00,23,113.3281,113.3359,113.3203,113.3359,1357
20180601|2018-04-23 00:30,23,113.3438,113.375,113.3438,113.3672,4285
20180601|2018-04-23 01:00,23,113.375,113.375,113.3438,113.3516,8026
20180601|2018-04-23 01:30,23,113.3594,113.375,113.3516,113.3672,7356
20180601|2018-04-23 02:00,23,113.3672,113.3672,113.3359,113.3672,20848
20180601|2018-04-23 02:30,23,113.3594,113.3594,113.3203,113.3203,13451
20180601|2018-04-23 03:00,23,113.3281,113.3359,113.2891,113.3125,17051
20180601|2018-04-23 03:30,23,113.3203,113.3281,113.2813,113.2891,17643
20180601|2018-04-23 04:00,23,113.2891,113.3047,113.2813,113.3047,12813
20180601|2018-04-23 04:30,23,113.3047,113.3203,113.2969,113.3125,7156
20180601|2018-04-23 05:00,23,113.3125,113.3281,113.2969,113.3281,7573
20180601|2018-04-23 05:30,23,113.3203,113.3594,113.3203,113.3516,11199
20180601|2018-04-23 06:00,23,113.3516,113.3594,113.3281,113.3438,13943
20180601|2018-04-23 06:30,23,113.3438,113.375,113.3359,113.3516,7995
20180601|2018-04-23 07:00,23,113.3594,113.4219,113.3438,113.4063,41257
20180601|2018-04-23 07:30,23,113.4063,113.4141,113.375,113.3984,27759
20180601|2018-04-23 08:00,23,113.3984,113.4063,113.3516,113.3516,25498
20180601|2018-04-23 08:30,23,113.3516,113.375,113.3438,113.3438,35758
20180601|2018-04-23 09:00,23,113.3438,113.3516,113.3125,113.3359,29852
20180601|2018-04-23 09:30,23,113.3438,113.3594,113.3281,113.3438,32627
20180601|2018-04-23 10:00,23,113.3359,113.3594,113.3281,113.3281,25979
20180601|2018-04-23 10:30,23,113.3281,113.3359,113.2969,113.2969,22690
20180601|2018-04-23 11:00,23,113.3047,113.3438,113.2969,113.3438,27079
20180601|2018-04-23 11:30,23,113.3438,113.3516,113.2969,113.2969,42621
20180601|2018-04-23 12:00,23,113.2969,113.3125,113.2891,113.2969,27834
20180601|2018-04-23 12:30,23,113.2969,113.3047,113.2813,113.2969,13701
20180601|2018-04-23 13:00,23,113.2969,113.3516,113.2891,113.3359,37575
20180601|2018-04-23 13:30,23,113.3359,113.375,113.3281,113.3281,44669
20180601|2018-04-23 14:00,23,113.3359,113.3438,113.2969,113.2969,25435
20180601|2018-04-23 14:30,23,113.2969,113.3359,113.2969,113.3203,22500
20180601|2018-04-23 15:00,23,113.3203,113.3359,113.3047,113.3203,8497
20180601|2018-04-23 15:30,23,113.3203,113.3281,113.3047,113.3203,8483
20180601|2018-04-23 17:00,24,113.3203,113.3281,113.3125,113.3203,518
20180601|2018-04-23 17:30,24,113.3281,113.3281,113.3203,113.3281,318
20180601|2018-04-23 18:00,24,113.3359,113.3359,113.3203,113.3281,504
20180601|2018-04-23 18:30,24,113.3281,113.3281,113.3125,113.3125,1077
20180601|2018-04-23 19:00,24,113.3125,113.3281,113.3125,113.3281,1431
20180601|2018-04-23 19:30,24,113.3281,113.3594,113.3281,113.3516,3541
20180601|2018-04-23 20:00,24,113.3516,113.3516,113.3281,113.3359,2876
20180601|2018-04-23 20:30,24,113.3359,113.3594,113.3281,113.3516,2495
20180601|2018-04-23 21:00,24,113.3438,113.375,113.3438,113.3672,2500
20180601|2018-04-23 21:30,24,113.375,113.375,113.3594,113.3594,1868
20180601|2018-04-23 22:00,24,113.3672,113.3672,113.3594,113.3594,347
20180601|2018-04-23 22:30,24,113.3594,113.3672,113.3516,113.3594,1707
20180601|2018-04-23 23:00,24,113.3594,113.3594,113.3516,113.3516,885
20180601|2018-04-23 23:30,24,113.3516,113.3672,113.3516,113.3594,1015
20180601|2018-04-24 00:00,24,113.3594,113.3672,113.3594,113.3594,136
20180601|2018-04-24 00:30,24,113.3672,113.3672,113.3516,113.3516,1940
20180601|2018-04-24 01:00,24,113.3516,113.3672,113.3438,113.3516,5211
20180601|2018-04-24 01:30,24,113.3516,113.3672,113.3359,113.3516,4754
20180601|2018-04-24 02:00,24,113.3516,113.3672,113.3438,113.3516,4939
20180601|2018-04-24 02:30,24,113.3594,113.375,113.3359,113.3594,9221
20180601|2018-04-24 03:00,24,113.3516,113.375,113.3516,113.3672,6591
20180601|2018-04-24 03:30,24,113.375,113.375,113.3438,113.3438,7587
20180601|2018-04-24 04:00,24,113.3438,113.3516,113.3359,113.3438,3109
20180601|2018-04-24 04:30,24,113.3359,113.3438,113.3203,113.3359,5000
20180601|2018-04-24 05:00,24,113.3359,113.3516,113.3359,113.3359,3595
20180601|2018-04-24 05:30,24,113.3359,113.3438,113.3203,113.3281,4931
20180601|2018-04-24 06:00,24,113.3281,113.3281,113.2969,113.3203,15077
20180601|2018-04-24 06:30,24,113.3125,113.3203,113.2969,113.3047,10124
20180601|2018-04-24 07:00,24,113.2969,113.3047,113.25,113.25,32811
20180601|2018-04-24 07:30,24,113.2578,113.2734,113.2344,113.2578,31747
20180601|2018-04-24 08:00,24,113.2578,113.2656,113.2266,113.2422,37381
20180601|2018-04-24 08:30,24,113.2422,113.2734,113.2188,113.2656,55534
20180601|2018-04-24 09:00,24,113.2656,113.3125,113.2578,113.2891,57070
20180601|2018-04-24 09:30,24,113.2891,113.2969,113.2422,113.25,37000
20180601|2018-04-24 10:00,24,113.2422,113.2891,113.2422,113.2578,52990
20180601|2018-04-24 10:30,24,113.2656,113.2891,113.2578,113.2891,22322
20180601|2018-04-24 11:00,24,113.2813,113.3359,113.2734,113.3281,53159
20180601|2018-04-24 11:30,24,113.3281,113.3594,113.3203,113.3594,49058
20180601|2018-04-24 12:00,24,113.3516,113.3594,113.3281,113.3438,33319
20180601|2018-04-24 12:30,24,113.3438,113.3672,113.3281,113.3672,39901
20180601|2018-04-24 13:00,24,113.3672,113.3906,113.3438,113.375,42999
20180601|2018-04-24 13:30,24,113.3828,113.3984,113.3594,113.3828,64425
20180601|2018-04-24 14:00,24,113.3828,113.3906,113.3203,113.3281,47808
20180601|2018-04-24 14:30,24,113.3359,113.3516,113.3203,113.3281,20516
20180601|2018-04-24 15:00,24,113.3281,113.3359,113.3125,113.3203,12876
20180601|2018-04-24 15:30,24,113.3203,113.3203,113.2969,113.3047,12526
20180601|2018-04-24 17:00,25,113.3047,113.3125,113.2891,113.2969,2288
20180601|2018-04-24 17:30,25,113.3047,113.3125,113.2969,113.3125,535
20180601|2018-04-24 18:00,25,113.3047,113.3203,113.3047,113.3203,897
20180601|2018-04-24 18:30,25,113.3125,113.3281,113.3125,113.3281,683
20180601|2018-04-24 19:00,25,113.3203,113.3516,113.3203,113.3438,1636
20180601|2018-04-24 19:30,25,113.3359,113.3359,113.3125,113.3203,2754
20180601|2018-04-24 20:00,25,113.3203,113.3281,113.2578,113.2734,7948
20180601|2018-04-24 20:30,25,113.2734,113.3047,113.2734,113.3047,3003
20180601|2018-04-24 21:00,25,113.3047,113.3281,113.3047,113.3203,3185
20180601|2018-04-24 21:30,25,113.3125,113.3125,113.2969,113.2969,629
20180601|2018-04-24 22:00,25,113.2969,113.3125,113.2969,113.2969,1122
20180601|2018-04-24 22:30,25,113.2969,113.3047,113.2813,113.2891,1047
20180601|2018-04-24 23:00,25,113.2891,113.2969,113.2813,113.2969,2060
20180601|2018-04-24 23:30,25,113.2891,113.2969,113.2891,113.2969,263
20180601|2018-04-25 00:00,25,113.2891,113.3047,113.2891,113.2969,1657
20180601|2018-04-25 00:30,25,113.2969,113.3047,113.2891,113.3047,1030
20180601|2018-04-25 01:00,25,113.3047,113.3047,113.2656,113.2734,4778
20180601|2018-04-25 01:30,25,113.2734,113.2734,113.2188,113.2266,12432
20180601|2018-04-25 02:00,25,113.2266,113.2578,113.2188,113.25,8947
20180601|2018-04-25 02:30,25,113.25,113.2578,113.2344,113.2422,14080
20180601|2018-04-25 03:00,25,113.2422,113.25,113.2031,113.2031,15292
20180601|2018-04-25 03:30,25,113.2109,113.25,113.1953,113.25,25282
20180601|2018-04-25 04:00,25,113.25,113.2734,113.2344,113.2344,16135
20180601|2018-04-25 04:30,25,113.2344,113.25,113.2266,113.2266,6424
20180601|2018-04-25 05:00,25,113.2266,113.2422,113.2188,113.2422,11028
20180601|2018-04-25 05:30,25,113.2422,113.2578,113.2266,113.2578,10565
20180601|2018-04-25 06:00,25,113.25,113.2734,113.2344,113.2422,15767
20180601|2018-04-25 06:30,25,113.25,113.25,113.2031,113.2266,20590
20180601|2018-04-25 07:00,25,113.2266,113.2422,113.1953,113.2188,52423
20180601|2018-04-25 07:30,25,113.2188,113.2813,113.2188,113.2578,48359
20180601|2018-04-25 08:00,25,113.2656,113.2813,113.2344,113.2813,41528
20180601|2018-04-25 08:30,25,113.2813,113.3125,113.25,113.3047,66672
20180601|2018-04-25 09:00,25,113.3047,113.3047,113.25,113.2578,47216
20180601|2018-04-25 09:30,25,113.2578,113.2656,113.2422,113.2656,39571
20180601|2018-04-25 10:00,25,113.2656,113.2813,113.2422,113.2656,41437
20180601|2018-04-25 10:30,25,113.2656,113.3203,113.2656,113.3125,126375
20180601|2018-04-25 11:00,25,113.3125,113.3359,113.2969,113.3125,47856
20180601|2018-04-25 11:30,25,113.3203,113.3203,113.2813,113.2891,35119
20180601|2018-04-25 12:00,25,113.2969,113.3203,113.2891,113.2891,43632
20180601|2018-04-25 12:30,25,113.2891,113.2969,113.2578,113.2734,28125
20180601|2018-04-25 13:00,25,113.2734,113.2813,113.25,113.2813,43337
20180601|2018-04-25 13:30,25,113.2891,113.3125,113.2813,113.2891,34118
20180601|2018-04-25 14:00,25,113.2969,113.3047,113.2734,113.2813,26361
20180601|2018-04-25 14:30,25,113.2813,113.2891,113.2734,113.2813,26888
20180601|2018-04-25 15:00,25,113.2813,113.2813,113.25,113.2656,14232
20180601|2018-04-25 15:30,25,113.2656,113.2813,113.2578,113.2813,14304
20180601|2018-04-25 17:00,26,113.2813,113.3047,113.2813,113.2969,3402
20180601|2018-04-25 17:30,26,113.3047,113.3047,113.2813,113.2969,974
20180601|2018-04-25 18:00,26,113.2969,113.2969,113.2813,113.2891,1306
20180601|2018-04-25 18:30,26,113.2969,113.3047,113.2891,113.3047,3039
20180601|2018-04-25 19:00,26,113.3047,113.3281,113.3047,113.3203,5572
20180601|2018-04-25 19:30,26,113.3281,113.3359,113.3125,113.3203,3651
20180601|2018-04-25 20:00,26,113.3203,113.3203,113.3125,113.3203,1940
20180601|2018-04-25 20:30,26,113.3125,113.3203,113.3047,113.3125,1823
20180601|2018-04-25 21:00,26,113.3125,113.3125,113.2969,113.2969,1984
20180601|2018-04-25 21:30,26,113.2969,113.2969,113.2656,113.2813,3137
20180601|2018-04-25 22:00,26,113.2813,113.2891,113.2734,113.2813,635
20180601|2018-04-25 22:30,26,113.2813,113.2969,113.2813,113.2891,1243
20180601|2018-04-25 23:00,26,113.2891,113.2891,113.2813,113.2813,180
20180601|2018-04-25 23:30,26,113.2734,113.2891,113.2734,113.2813,2481
20180601|2018-04-26 00:00,26,113.2813,113.3047,113.2734,113.2969,1615
20180601|2018-04-26 00:30,26,113.2969,113.3125,113.2891,113.3125,2559
20180601|2018-04-26 01:00,26,113.3125,113.3281,113.3047,113.3281,5835
20180601|2018-04-26 01:30,26,113.3281,113.3516,113.3203,113.3516,11109
20180601|2018-04-26 02:00,26,113.3516,113.375,113.3438,113.3438,18609
20180601|2018-04-26 02:30,26,113.3516,113.3516,113.3125,113.3359,11223
20180601|2018-04-26 03:00,26,113.3281,113.3359,113.3047,113.3125,7022
20180601|2018-04-26 03:30,26,113.3203,113.3281,113.3125,113.3203,4661
20180601|2018-04-26 04:00,26,113.3203,113.3828,113.3203,113.3672,19823
20180601|2018-04-26 04:30,26,113.3672,113.3984,113.3672,113.3828,11034
20180601|2018-04-26 05:00,26,113.375,113.3906,113.3672,113.3672,6954
20180601|2018-04-26 05:30,26,113.3672,113.4063,113.3516,113.3828,13533
20180601|2018-04-26 06:00,26,113.375,113.4297,113.3672,113.4219,28545
20180601|2018-04-26 06:30,26,113.4141,113.4453,113.3984,113.4141,31557
20180601|2018-04-26 07:00,26,113.4141,113.4297,113.3984,113.4141,47073
20180601|2018-04-26 07:30,26,113.4141,113.4453,113.3594,113.4141,76887
20180601|2018-04-26 08:00,26,113.4219,113.4219,113.3594,113.3672,49173
20180601|2018-04-26 08:30,26,113.3672,113.3984,113.3516,113.3906,32716
20180601|2018-04-26 09:00,26,113.3906,113.4219,113.3906,113.4063,35391
20180601|2018-04-26 09:30,26,113.4063,113.4063,113.3516,113.3516,42869
20180601|2018-04-26 10:00,26,113.3594,113.375,113.3516,113.3594,34567
20180601|2018-04-26 10:30,26,113.3594,113.3828,113.3594,113.3672,25668
20180601|2018-04-26 11:00,26,113.375,113.375,113.3594,113.3672,7834
20180601|2018-04-26 11:30,26,113.3672,113.3672,113.3281,113.3359,24053
20180601|2018-04-26 12:00,26,113.3359,113.3672,113.3281,113.3516,20503
20180601|2018-04-26 12:30,26,113.3516,113.375,113.3438,113.3516,16072
20180601|2018-04-26 13:00,26,113.3516,113.3594,113.3281,113.3359,11448
20180601|2018-04-26 13:30,26,113.3359,113.3828,113.3281,113.3672,22630
20180601|2018-04-26 14:00,26,113.375,113.375,113.3359,113.3516,36317
20180601|2018-04-26 14:30,26,113.3516,113.3906,113.3516,113.3828,19619
20180601|2018-04-26 15:00,26,113.3828,113.3906,113.3672,113.3906,9051
20180601|2018-04-26 15:30,26,113.3906,113.4063,113.3828,113.3828,10479
20180601|2018-04-26 17:00,27,113.375,113.3828,113.3672,113.375,1752
20180601|2018-04-26 17:30,27,113.3672,113.3828,113.3672,113.3672,1771
20180601|2018-04-26 18:00,27,113.375,113.375,113.3672,113.3672,225
20180601|2018-04-26 18:30,27,113.3672,113.3828,113.3672,113.3828,1778
20180601|2018-04-26 19:00,27,113.375,113.3828,113.3672,113.375,1174
20180601|2018-04-26 19:30,27,113.375,113.3906,113.375,113.3828,2008
20180601|2018-04-26 20:00,27,113.3828,113.4219,113.3828,113.4141,4144
20180601|2018-04-26 20:30,27,113.4141,113.4297,113.4063,113.4141,4821
20180601|2018-04-26 21:00,27,113.4141,113.4219,113.3984,113.4063,2945
20180601|2018-04-26 21:30,27,113.4063,113.4141,113.4063,113.4063,1662
20180601|2018-04-26 22:00,27,113.4063,113.4063,113.3906,113.3906,1928
20180601|2018-04-26 22:30,27,113.3906,113.4219,113.3906,113.4141,1927
20180601|2018-04-26 23:00,27,113.4219,113.4219,113.3984,113.4063,4033
20180601|2018-04-26 23:30,27,113.4063,113.4141,113.4063,113.4063,1253
20180601|2018-04-27 00:00,27,113.4063,113.4063,113.3984,113.3984,673
20180601|2018-04-27 00:30,27,113.3984,113.4141,113.3984,113.4063,2209
20180601|2018-04-27 01:00,27,113.4063,113.4297,113.3906,113.4063,7649
20180601|2018-04-27 01:30,27,113.4141,113.4141,113.4063,113.4141,4601
20180601|2018-04-27 02:00,27,113.4141,113.4531,113.3984,113.4063,13491
20180601|2018-04-27 02:30,27,113.4063,113.4219,113.3984,113.4063,7553
20180601|2018-04-27 03:00,27,113.3984,113.4375,113.3984,113.4141,9240
20180601|2018-04-27 03:30,27,113.4219,113.4375,113.4063,113.4141,19345
20180601|2018-04-27 04:00,27,113.4141,113.4453,113.4141,113.4375,15372
20180601|2018-04-27 04:30,27,113.4297,113.4531,113.4297,113.4375,12699
20180601|2018-04-27 05:00,27,113.4453,113.4531,113.4297,113.4453,5773
20180601|2018-04-27 05:30,27,113.4453,113.4531,113.4297,113.4297,9501
20180601|2018-04-27 06:00,27,113.4297,113.4375,113.4141,113.4375,11087
20180601|2018-04-27 06:30,27,113.4375,113.4531,113.4297,113.4453,7222
20180601|2018-04-27 07:00,27,113.4531,113.4688,113.4375,113.4375,40373
20180601|2018-04-27 07:30,27,113.4375,113.4375,113.3281,113.3984,88594
20180601|2018-04-27 08:00,27,113.3984,113.3984,113.3359,113.375,43789
20180601|2018-04-27 08:30,27,113.375,113.4219,113.375,113.4141,39382
20180601|2018-04-27 09:00,27,113.4141,113.4297,113.3906,113.4141,41451
20180601|2018-04-27 09:30,27,113.4219,113.4766,113.4219,113.4453,56738
20180601|2018-04-27 10:00,27,113.4531,113.4688,113.4375,113.4609,34309
20180601|2018-04-27 10:30,27,113.4609,113.4688,113.4297,113.4375,13537
20180601|2018-04-27 11:00,27,113.4297,113.4453,113.4219,113.4375,17383
20180601|2018-04-27 11:30,27,113.4375,113.4609,113.4297,113.4297,15888
20180601|2018-04-27 12:00,27,113.4297,113.4375,113.4141,113.4219,13362
20180601|2018-04-27 12:30,27,113.4219,113.4297,113.4141,113.4219,12213
20180601|2018-04-27 13:00,27,113.4297,113.4453,113.4219,113.4375,14536
20180601|2018-04-27 13:30,27,113.4375,113.4531,113.4297,113.4453,15342
20180601|2018-04-27 14:00,27,113.4453,113.4531,113.4297,113.4453,23409
20180601|2018-04-27 14:30,27,113.4453,113.4453,113.4297,113.4297,5694
20180601|2018-04-27 15:00,27,113.4375,113.4375,113.4141,113.4297,5469
20180601|2018-04-27 15:30,27,113.4297,113.4453,113.4219,113.4375,6319
20180601|2018-04-29 17:30,30,113.4297,113.4375,113.4063,113.4063,1390
20180601|2018-04-29 18:00,30,113.4063,113.4219,113.4063,113.4141,693
20180601|2018-04-29 18:30,30,113.4219,113.4297,113.4219,113.4297,235
20180601|2018-04-29 19:00,30,113.4297,113.4297,113.4219,113.4219,143
20180601|2018-04-29 19:30,30,113.4297,113.4297,113.4141,113.4219,784
20180601|2018-04-29 20:00,30,113.4219,113.4297,113.4219,113.4219,322
20180601|2018-04-29 20:30,30,113.4297,113.4297,113.4063,113.4141,1099
20180601|2018-04-29 21:00,30,113.4063,113.4375,113.4063,113.4141,2775
20180601|2018-04-29 21:30,30,113.4219,113.4297,113.4219,113.4219,1015
20180601|2018-04-29 22:00,30,113.4219,113.4375,113.4219,113.4375,1314
20180601|2018-04-29 22:30,30,113.4297,113.4375,113.4219,113.4297,1025
20180601|2018-04-29 23:00,30,113.4297,113.4375,113.4297,113.4297,9
20180601|2018-04-29 23:30,30,113.4297,113.4375,113.4297,113.4297,8
20180601|2018-04-30 00:00,30,113.4297,113.4375,113.4219,113.4219,406
20180601|2018-04-30 00:30,30,113.4297,113.4375,113.4297,113.4375,449
20180601|2018-04-30 01:00,30,113.4375,113.4453,113.4219,113.4375,3989
20180601|2018-04-30 01:30,30,113.4375,113.4375,113.4063,113.4141,2814
20180601|2018-04-30 02:00,30,113.4141,113.4219,113.3828,113.4219,7225
20180601|2018-04-30 02:30,30,113.4219,113.4297,113.3984,113.3984,4155
20180601|2018-04-30 03:00,30,113.4063,113.4063,113.375,113.3906,12437
20180601|2018-04-30 03:30,30,113.3906,113.4063,113.3906,113.3984,6477
20180601|2018-04-30 04:00,30,113.3984,113.4141,113.3984,113.4063,2440
20180601|2018-04-30 04:30,30,113.4063,113.4297,113.3828,113.4141,22284
20180601|2018-04-30 05:00,30,113.4141,113.4297,113.3984,113.4219,4983
20180601|2018-04-30 05:30,30,113.4219,113.4375,113.4063,113.4297,10609
20180601|2018-04-30 06:00,30,113.4219,113.4297,113.3906,113.3984,10971
20180601|2018-04-30 06:30,30,113.3984,113.4141,113.3906,113.4063,6758
20180601|2018-04-30 07:00,30,113.4141,113.4297,113.3906,113.4141,15981
20180601|2018-04-30 07:30,30,113.4141,113.4688,113.4063,113.4609,35180
20180601|2018-04-30 08:00,30,113.4609,113.4609,113.4219,113.4297,24320
20180601|2018-04-30 08:30,30,113.4297,113.4453,113.4063,113.4297,33983
20180601|2018-04-30 09:00,30,113.4297,113.4453,113.4219,113.4297,59692
20180601|2018-04-30 09:30,30,113.4297,113.4531,113.4141,113.4297,26497
20180601|2018-04-30 10:00,30,113.4297,113.4375,113.4219,113.4375,19586
20180601|2018-04-30 10:30,30,113.4375,113.4531,113.4297,113.4531,25279
20180601|2018-04-30 11:00,30,113.4531,113.4766,113.4453,113.4609,29472
20180601|2018-04-30 11:30,30,113.4609,113.4844,113.4531,113.4766,28013
20180601|2018-04-30 12:00,30,113.4688,113.4922,113.4531,113.4609,33077
20180601|2018-04-30 12:30,30,113.4609,113.4844,113.4609,113.4688,24206
20180601|2018-04-30 13:00,30,113.4688,113.4922,113.4688,113.4766,18817
20180601|2018-04-30 13:30,30,113.4844,113.5156,113.4766,113.5156,107260
20180601|2018-04-30 14:00,30,113.5156,113.5156,113.4766,113.4766,68098
20180601|2018-04-30 14:30,30,113.4766,113.4922,113.4688,113.4844,31164
20180601|2018-04-30 15:00,30,113.4844,113.4922,113.4688,113.4688,15254
20180601|2018-04-30 15:30,30,113.4688,113.4766,113.4453,113.4531,16666
20180601|2018-04-30 17:00,1,113.4609,113.4766,113.4453,113.4531,2568
20180601|2018-04-30 17:30,1,113.4531,113.4609,113.4453,113.4531,521
20180601|2018-04-30 18:00,1,113.4531,113.4531,113.4375,113.4375,581
20180601|2018-04-30 18:30,1,113.4375,113.4453,113.4297,113.4297,834
20180601|2018-04-30 19:00,1,113.4297,113.4531,113.4219,113.4453,2148
20180601|2018-04-30 19:30,1,113.4453,113.4531,113.4375,113.4453,991
20180601|2018-04-30 20:00,1,113.4453,113.4531,113.4375,113.4375,1443
20180601|2018-04-30 20:30,1,113.4453,113.4609,113.4375,113.4531,1250
20180601|2018-04-30 21:00,1,113.4531,113.4531,113.4453,113.4531,519
20180601|2018-04-30 21:30,1,113.4531,113.4531,113.4375,113.4453,232
20180601|2018-04-30 22:00,1,113.4453,113.4453,113.4453,113.4453,788
20180601|2018-04-30 22:30,1,113.4453,113.4453,113.4375,113.4375,1878
20180601|2018-04-30 23:00,1,113.4297,113.4375,113.4219,113.4297,3160
20180601|2018-04-30 23:30,1,113.4297,113.4297,113.4219,113.4297,1602
20180601|2018-05-01 00:00,1,113.4297,113.4297,113.4141,113.4297,1767
20180601|2018-05-01 00:30,1,113.4297,113.4297,113.4141,113.4219,891
20180601|2018-05-01 01:00,1,113.4219,113.4375,113.4219,113.4297,2648
20180601|2018-05-01 01:30,1,113.4375,113.4453,113.4219,113.4297,3001
20180601|2018-05-01 02:00,1,113.4219,113.4297,113.4141,113.4219,3661
20180601|2018-05-01 02:30,1,113.4219,113.4297,113.4141,113.4219,3118
20180601|2018-05-01 03:00,1,113.4219,113.4453,113.4219,113.4375,4289
20180601|2018-05-01 03:30,1,113.4453,113.4453,113.4219,113.4297,3170
20180601|2018-05-01 04:00,1,113.4297,113.4375,113.4219,113.4297,2025
20180601|2018-05-01 04:30,1,113.4297,113.4531,113.4297,113.4531,2189
20180601|2018-05-01 05:00,1,113.4531,113.4531,113.4453,113.4453,1092
20180601|2018-05-01 05:30,1,113.4453,113.4609,113.4375,113.4531,6659
20180601|2018-05-01 06:00,1,113.4453,113.4609,113.4375,113.4453,9778
20180601|2018-05-01 06:30,1,113.4453,113.4531,113.4375,113.4453,8249
20180601|2018-05-01 07:00,1,113.4453,113.4531,113.4219,113.4375,15222
20180601|2018-05-01 07:30,1,113.4375,113.4453,113.4063,113.4141,31417
20180601|2018-05-01 08:00,1,113.4141,113.4609,113.4063,113.4375,40415
20180601|2018-05-01 08:30,1,113.4375,113.4453,113.375,113.3906,55672
20180601|2018-05-01 09:00,1,113.3906,113.4297,113.3516,113.3672,45695
20180601|2018-05-01 09:30,1,113.3672,113.3828,113.3516,113.3594,39256
20180601|2018-05-01 10:00,1,113.3594,113.3906,113.3594,113.3828,34204
20180601|2018-05-01 10:30,1,113.375,113.3828,113.3516,113.375,17574
20180601|2018-05-01 11:00,1,113.375,113.4063,113.3594,113.3906,16653
20180601|2018-05-01 11:30,1,113.3906,113.4063,113.3906,113.3984,15288
20180601|2018-05-01 12:00,1,113.3984,113.4219,113.3984,113.4063,17809
20180601|2018-05-01 12:30,1,113.4141,113.4141,113.3906,113.3984,19837
20180601|2018-05-01 13:00,1,113.3906,113.4063,113.375,113.3828,17787
20180601|2018-05-01 13:30,1,113.375,113.3906,113.3438,113.3438,27554
20180601|2018-05-01 14:00,1,113.3516,113.3906,113.3438,113.3828,16135
20180601|2018-05-01 14:30,1,113.375,113.3828,113.3516,113.3594,10273
20180601|2018-05-01 15:00,1,113.3672,113.375,113.3594,113.3672,6926
20180601|2018-05-01 15:30,1,113.3672,113.3906,113.3594,113.3828,11487
20180601|2018-05-01 17:00,2,113.3984,113.3984,113.3828,113.3828,281
20180601|2018-05-01 17:30,2,113.3828,113.3906,113.3828,113.3828,76
20180601|2018-05-01 18:00,2,113.3828,113.3906,113.375,113.3828,562
20180601|2018-05-01 18:30,2,113.3828,113.3906,113.375,113.3906,663
20180601|2018-05-01 19:00,2,113.3906,113.4219,113.3906,113.3984,3867
20180601|2018-05-01 19:30,2,113.3984,113.3984,113.375,113.3906,3526
20180601|2018-05-01 20:00,2,113.3906,113.3984,113.3828,113.3906,807
20180601|2018-05-01 20:30,2,113.3906,113.3984,113.3906,113.3984,1829
20180601|2018-05-01 21:00,2,113.3984,113.3984,113.3828,113.3984,1477
20180601|2018-05-01 21:30,2,113.3984,113.3984,113.375,113.375,571
20180601|2018-05-01 22:00,2,113.3828,113.3828,113.375,113.375,167
20180601|2018-05-01 22:30,2,113.3828,113.3828,113.3672,113.3672,2729
20180601|2018-05-01 23:00,2,113.375,113.3906,113.3672,113.3828,7339
20180601|2018-05-01 23:30,2,113.3828,113.3906,113.375,113.3828,859
20180601|2018-05-02 00:00,2,113.3828,113.3828,113.3672,113.375,1163
20180601|2018-05-02 00:30,2,113.375,113.375,113.3594,113.3594,1595
20180601|2018-05-02 01:00,2,113.3594,113.375,113.3516,113.3594,4019
20180601|2018-05-02 01:30,2,113.3594,113.3594,113.3359,113.3359,8662
20180601|2018-05-02 02:00,2,113.3438,113.3438,113.3203,113.3359,6378
20180601|2018-05-02 02:30,2,113.3359,113.3438,113.3203,113.3359,5481
20180601|2018-05-02 03:00,2,113.3281,113.3438,113.3047,113.3281,10809
20180601|2018-05-02 03:30,2,113.3203,113.3281,113.3047,113.3281,8343
20180601|2018-05-02 04:00,2,113.3203,113.3281,113.3125,113.3281,5466
20180601|2018-05-02 04:30,2,113.3203,113.3359,113.3125,113.3203,7131
20180601|2018-05-02 05:00,2,113.3203,113.3359,113.3125,113.3281,7188
20180601|2018-05-02 05:30,2,113.3281,113.3359,113.3047,113.3047,11113
20180601|2018-05-02 06:00,2,113.3125,113.3281,113.3047,113.3203,15017
20180601|2018-05-02 06:30,2,113.3125,113.3359,113.3125,113.3281,11684
20180601|2018-05-02 07:00,2,113.3203,113.3438,113.3047,113.3281,26790
20180601|2018-05-02 07:30,2,113.3281,113.3672,113.3203,113.3438,60961
20180601|2018-05-02 08:00,2,113.3516,113.4063,113.3516,113.3984,69174
20180601|2018-05-02 08:30,2,113.3906,113.4141,113.375,113.3984,42137
20180601|2018-05-02 09:00,2,113.4063,113.4219,113.3672,113.4141,37190
20180601|2018-05-02 09:30,2,113.4219,113.4297,113.3828,113.3906,34969
20180601|2018-05-02 10:00,2,113.3906,113.3906,113.3516,113.3672,30606
20180601|2018-05-02 10:30,2,113.3672,113.375,113.3594,113.3672,16036
20180601|2018-05-02 11:00,2,113.3672,113.375,113.3516,113.3594,16250
20180601|2018-05-02 11:30,2,113.3594,113.3672,113.3516,113.3594,15217
20180601|2018-05-02 12:00,2,113.3594,113.375,113.3516,113.3672,16162
20180601|2018-05-02 12:30,2,113.3672,113.3672,113.3281,113.3359,22675
20180601|2018-05-02 13:00,2,113.3359,113.4609,113.3047,113.4375,86687
20180601|2018-05-02 13:30,2,113.4375,113.4453,113.4141,113.4453,35658
20180601|2018-05-02 14:00,2,113.4453,113.4609,113.4375,113.4453,26548
20180601|2018-05-02 14:30,2,113.4375,113.4453,113.4219,113.4375,20810
20180601|2018-05-02 15:00,2,113.4297,113.4375,113.4219,113.4297,12891
20180601|2018-05-02 15:30,2,113.4375,113.4688,113.4219,113.4609,21511
20180601|2018-05-02 17:00,3,113.4609,113.4766,113.4609,113.4688,948
20180601|2018-05-02 17:30,3,113.4688,113.4688,113.4453,113.4531,994
20180601|2018-05-02 18:00,3,113.4453,113.4531,113.4375,113.4375,196
20180601|2018-05-02 18:30,3,113.4375,113.4453,113.4375,113.4375,8
20180601|2018-05-02 19:00,3,113.4375,113.4609,113.4375,113.4609,1135
20180601|2018-05-02 19:30,3,113.4609,113.4688,113.4609,113.4609,19
20180601|2018-05-02 20:00,3,113.4688,113.4688,113.4531,113.4609,1403
20180601|2018-05-02 20:30,3,113.4609,113.4688,113.4609,113.4688,944
20180601|2018-05-02 21:00,3,113.4688,113.4922,113.4688,113.4766,3158
20180601|2018-05-02 21:30,3,113.4766,113.4844,113.4688,113.4766,492
20180601|2018-05-02 22:00,3,113.4766,113.5,113.4688,113.4922,1533
20180601|2018-05-02 22:30,3,113.4922,113.5,113.4922,113.4922,354
20180601|2018-05-02 23:00,3,113.4922,113.5,113.4922,113.4922,109
20180601|2018-05-02 23:30,3,113.5,113.5,113.4922,113.4922,2259
20180601|2018-05-03 00:00,3,113.4922,113.5,113.4922,113.5,1349
20180601|2018-05-03 00:30,3,113.4922,113.5,113.4844,113.4844,1184
20180601|2018-05-03 01:00,3,113.4844,113.4922,113.4609,113.4688,5607
20180601|2018-05-03 01:30,3,113.4688,113.4766,113.4609,113.4688,8475
20180601|2018-05-03 02:00,3,113.4766,113.4766,113.4453,113.4609,10625
20180601|2018-05-03 02:30,3,113.4609,113.4766,113.4531,113.4688,7834
20180601|2018-05-03 03:00,3,113.4688,113.4766,113.4531,113.4688,6246
20180601|2018-05-03 03:30,3,113.4766,113.4922,113.4609,113.4766,10125
20180601|2018-05-03 04:00,3,113.4766,113.5469,113.4766,113.5313,17617
20180601|2018-05-03 04:30,3,113.5313,113.5391,113.5156,113.5313,8610
20180601|2018-05-03 05:00,3,113.5313,113.5547,113.5234,113.5234,15994
20180601|2018-05-03 05:30,3,113.5313,113.5469,113.5234,113.5391,6481
20180601|2018-05-03 06:00,3,113.5391,113.5547,113.5313,113.5469,14887
20180601|2018-05-03 06:30,3,113.5469,113.5938,113.5391,113.5781,20557
20180601|2018-05-03 07:00,3,113.5859,113.5938,113.5469,113.5547,21745
20180601|2018-05-03 07:30,3,113.5469,113.5859,113.5313,113.5781,42104
20180601|2018-05-03 08:00,3,113.5781,113.5781,113.5234,113.5469,36679
20180601|2018-05-03 08:30,3,113.5391,113.5781,113.5391,113.5547,53515
20180601|2018-05-03 09:00,3,113.5625,113.6172,113.5469,113.6094,86794
20180601|2018-05-03 09:30,3,113.6016,113.6328,113.5938,113.6172,83792
20180601|2018-05-03 10:00,3,113.6172,113.6328,113.5859,113.6094,51086
20180601|2018-05-03 10:30,3,113.6016,113.625,113.5703,113.5781,51082
20180601|2018-05-03 11:00,3,113.5781,113.6016,113.5625,113.5938,37555
20180601|2018-05-03 11:30,3,113.5938,113.5938,113.5313,113.5313,35077
20180601|2018-05-03 12:00,3,113.5313,113.5547,113.5234,113.5469,36493
20180601|2018-05-03 12:30,3,113.5469,113.5547,113.5234,113.5313,26192
20180601|2018-05-03 13:00,3,113.5313,113.5391,113.5156,113.5391,15417
20180601|2018-05-03 13:30,3,113.5313,113.5391,113.5078,113.5391,28200
20180601|2018-05-03 14:00,3,113.5313,113.5469,113.5078,113.5313,25482
20180601|2018-05-03 14:30,3,113.5313,113.5547,113.5234,113.5469,12540
20180601|2018-05-03 15:00,3,113.5391,113.5469,113.5313,113.5391,5446
20180601|2018-05-03 15:30,3,113.5391,113.5391,113.5313,113.5313,6166
20180601|2018-05-03 17:00,4,113.5313,113.5469,113.5234,113.5313,1478
20180601|2018-05-03 17:30,4,113.5313,113.5313,113.5234,113.5234,215
20180601|2018-05-03 18:00,4,113.5234,113.5391,113.5234,113.5391,320
20180601|2018-05-03 18:30,4,113.5391,113.5469,113.5313,113.5313,870
20180601|2018-05-03 19:00,4,113.5313,113.5391,113.5234,113.5313,495
20180601|2018-05-03 19:30,4,113.5313,113.5313,113.5234,113.5313,15
20180601|2018-05-03 20:00,4,113.5313,113.5313,113.5234,113.5313,350
20180601|2018-05-03 20:30,4,113.5313,113.5469,113.5234,113.5469,366
20180601|2018-05-03 21:00,4,113.5469,113.5469,113.5391,113.5469,21
20180601|2018-05-03 21:30,4,113.5469,113.5469,113.5391,113.5391,304
20180601|2018-05-03 22:00,4,113.5469,113.5469,113.5234,113.5234,805
20180601|2018-05-03 22:30,4,113.5234,113.5313,113.5234,113.5313,7
20180601|2018-05-03 23:00,4,113.5313,113.5313,113.5313,113.5313,8
20180601|2018-05-03 23:30,4,113.5234,113.5313,113.5234,113.5313,44
20180601|2018-05-04 00:00,4,113.5313,113.5313,113.5234,113.5313,11
20180601|2018-05-04 00:30,4,113.5313,113.5391,113.5234,113.5234,332
20180601|2018-05-04 01:00,4,113.5313,113.5469,113.5313,113.5469,2987
20180601|2018-05-04 01:30,4,113.5391,113.5547,113.5313,113.5391,4685
20180601|2018-05-04 02:00,4,113.5391,113.5703,113.5313,113.5703,6551
20180601|2018-05-04 02:30,4,113.5703,113.5703,113.5469,113.5547,8887
20180601|2018-05-04 03:00,4,113.5625,113.5625,113.5313,113.5313,4896
20180601|2018-05-04 03:30,4,113.5391,113.5469,113.5234,113.5469,8068
20180601|2018-05-04 04:00,4,113.5469,113.5547,113.5391,113.5391,2381
20180601|2018-05-04 04:30,4,113.5469,113.5781,113.5391,113.5703,7291
20180601|2018-05-04 05:00,4,113.5703,113.5781,113.5625,113.5781,2961
20180601|2018-05-04 05:30,4,113.5781,113.6016,113.5781,113.5938,11863
20180601|2018-05-04 06:00,4,113.5859,113.5938,113.5703,113.5781,10226
20180601|2018-05-04 06:30,4,113.5781,113.6172,113.5781,113.6094,19653
20180601|2018-05-04 07:00,4,113.6094,113.6172,113.5859,113.6094,27254
20180601|2018-05-04 07:30,4,113.6094,113.7266,113.6094,113.6406,137603
20180601|2018-05-04 08:00,4,113.6328,113.6406,113.5938,113.6328,43240
20180601|2018-05-04 08:30,4,113.625,113.6484,113.5859,113.6094,50712
20180601|2018-05-04 09:00,4,113.6016,113.6172,113.5547,113.5625,62780
20180601|2018-05-04 09:30,4,113.5625,113.5781,113.5313,113.5469,49644
20180601|2018-05-04 10:00,4,113.5469,113.5547,113.4688,113.4688,73109
20180601|2018-05-04 10:30,4,113.4688,113.5078,113.4609,113.4844,60572
20180601|2018-05-04 11:00,4,113.4844,113.5156,113.4609,113.5078,22964
20180601|2018-05-04 11:30,4,113.5078,113.5234,113.4922,113.5234,25056
20180601|2018-05-04 12:00,4,113.5156,113.5234,113.5,113.5078,17007
20180601|2018-05-04 12:30,4,113.5078,113.5156,113.4844,113.5,23878
20180601|2018-05-04 13:00,4,113.5,113.5,113.4766,113.5,19576
20180601|2018-05-04 13:30,4,113.4922,113.5313,113.4844,113.5234,30935
20180601|2018-05-04 14:00,4,113.5234,113.5313,113.5078,113.5156,10302
20180601|2018-05-04 14:30,4,113.5156,113.5313,113.5078,113.5234,18077
20180601|2018-05-04 15:00,4,113.5156,113.5234,113.5,113.5078,12683
20180601|2018-05-04 15:30,4,113.5078,113.5156,113.4922,113.5,8935
20180601|2018-05-06 17:00,7,113.4844,113.4922,113.4766,113.4844,1528
20180601|2018-05-06 17:30,7,113.4844,113.4922,113.4844,113.4844,441
20180601|2018-05-06 18:00,7,113.4844,113.4844,113.4766,113.4766,842
20180601|2018-05-06 18:30,7,113.4844,113.5078,113.4766,113.5,1180
20180601|2018-05-06 19:00,7,113.5,113.5313,113.5,113.5234,2417
20180601|2018-05-06 19:30,7,113.5156,113.5234,113.5156,113.5156,204
20180601|2018-05-06 20:00,7,113.5234,113.5391,113.5156,113.5313,2047
20180601|2018-05-06 20:30,7,113.5313,113.5313,113.5156,113.5234,1587
20180601|2018-05-06 21:00,7,113.5234,113.5234,113.5156,113.5234,141
20180601|2018-05-06 21:30,7,113.5234,113.5234,113.4922,113.5,1390
20180601|2018-05-06 22:00,7,113.5,113.5078,113.4844,113.4922,1161
20180601|2018-05-06 22:30,7,113.4922,113.5,113.4922,113.5,686
20180601|2018-05-06 23:00,7,113.5,113.5,113.4922,113.4922,979
20180601|2018-05-06 23:30,7,113.5,113.5,113.4844,113.4922,840
20180601|2018-05-07 00:00,7,113.4922,113.4922,113.4766,113.4844,3974
20180601|2018-05-07 00:30,7,113.4844,113.4844,113.4766,113.4844,1283
20180601|2018-05-07 01:00,7,113.4766,113.5,113.4766,113.4922,2146
20180601|2018-05-07 01:30,7,113.4922,113.5,113.4844,113.4922,1947
20180601|2018-05-07 02:00,7,113.4922,113.5,113.4844,113.5,1415
20180601|2018-05-07 02:30,7,113.5,113.5078,113.4922,113.5,2110
20180601|2018-05-07 03:00,7,113.5,113.5078,113.4922,113.4922,1035
20180601|2018-05-07 03:30,7,113.5,113.5078,113.4922,113.4922,1377
20180601|2018-05-07 04:00,7,113.5,113.5,113.4844,113.4922,898
20180601|2018-05-07 04:30,7,113.4922,113.4922,113.4766,113.4766,2310
20180601|2018-05-07 05:00,7,113.4766,113.4844,113.4688,113.4844,6164
20180601|2018-05-07 05:30,7,113.4844,113.4844,113.4688,113.4766,4332
20180601|2018-05-07 06:00,7,113.4766,113.4766,113.4453,113.4531,11160
20180601|2018-05-07 06:30,7,113.4531,113.4609,113.4453,113.4453,7329
20180601|2018-05-07 07:00,7,113.4531,113.5,113.4453,113.4922,16446
20180601|2018-05-07 07:30,7,113.5,113.5547,113.5,113.5391,28322
20180601|2018-05-07 08:00,7,113.5469,113.5547,113.5078,113.5156,28313
20180601|2018-05-07 08:30,7,113.5156,113.5313,113.4766,113.4766,45833
20180601|2018-05-07 09:00,7,113.4844,113.5313,113.4766,113.5,26267
20180601|2018-05-07 09:30,7,113.5078,113.5078,113.4844,113.4844,18292
20180601|2018-05-07 10:00,7,113.4844,113.4922,113.4688,113.4688,12740
20180601|2018-05-07 10:30,7,113.4766,113.4844,113.4688,113.4766,13976
20180601|2018-05-07 11:00,7,113.4766,113.4922,113.4688,113.4844,16867
20180601|2018-05-07 11:30,7,113.4922,113.4922,113.4766,113.4766,8456
20180601|2018-05-07 12:00,7,113.4844,113.4922,113.4766,113.4922,6114
20180601|2018-05-07 12:30,7,113.4922,113.5,113.4844,113.4844,10540
20180601|2018-05-07 13:00,7,113.4922,113.5,113.4844,113.5,8904
20180601|2018-05-07 13:30,7,113.4922,113.5156,113.4844,113.5078,20431
20180601|2018-05-07 14:00,7,113.5156,113.5234,113.5,113.5078,23297
20180601|2018-05-07 14:30,7,113.5078,113.5078,113.5,113.5078,6025
20180601|2018-05-07 15:00,7,113.5,113.5078,113.4844,113.4922,7076
20180601|2018-05-07 15:30,7,113.4922,113.4922,113.4844,113.4922,7832
20180601|2018-05-07 17:00,8,113.4688,113.4844,113.4688,113.4766,1353
20180601|2018-05-07 17:30,8,113.4766,113.4766,113.4609,113.4688,759
20180601|2018-05-07 18:00,8,113.4688,113.4844,113.4688,113.4844,388
20180601|2018-05-07 18:30,8,113.4844,113.4922,113.4766,113.4922,1888
20180601|2018-05-07 19:00,8,113.4844,113.5,113.4844,113.5,781
20180601|2018-05-07 19:30,8,113.4922,113.4922,113.4922,113.4922,900
20180601|2018-05-07 20:00,8,113.4922,113.5,113.4844,113.4844,1163
20180601|2018-05-07 20:30,8,113.4844,113.4844,113.4688,113.4688,1859
20180601|2018-05-07 21:00,8,113.4766,113.4922,113.4688,113.4922,2077
20180601|2018-05-07 21:30,8,113.4922,113.4922,113.4844,113.4922,176
20180601|2018-05-07 22:00,8,113.4844,113.4922,113.4844,113.4844,1225
20180601|2018-05-07 22:30,8,113.4844,113.4844,113.4844,113.4844,351
20180601|2018-05-07 23:00,8,113.4844,113.4844,113.4766,113.4766,503
20180601|2018-05-07 23:30,8,113.4766,113.4844,113.4766,113.4766,30
20180601|2018-05-08 00:00,8,113.4766,113.4844,113.4688,113.4688,639
20180601|2018-05-08 00:30,8,113.4766,113.4766,113.4688,113.4688,677
20180601|2018-05-08 01:00,8,113.4688,113.4844,113.4688,113.4766,3286
20180601|2018-05-08 01:30,8,113.4766,113.4844,113.4609,113.4609,2032
20180601|2018-05-08 02:00,8,113.4609,113.4766,113.4375,113.4531,10328
20180601|2018-05-08 02:30,8,113.4531,113.4922,113.4531,113.4688,13961
20180601|2018-05-08 03:00,8,113.4688,113.4922,113.4609,113.4844,2955
20180601|2018-05-08 03:30,8,113.4844,113.4922,113.4766,113.4844,4732
20180601|2018-05-08 04:00,8,113.4844,113.5078,113.4766,113.5,3503
20180601|2018-05-08 04:30,8,113.5,113.5,113.4766,113.4922,4878
20180601|2018-05-08 05:00,8,113.4844,113.4922,113.4688,113.4844,3229
20180601|2018-05-08 05:30,8,113.4844,113.5078,113.4766,113.5,5176
20180601|2018-05-08 06:00,8,113.5,113.5156,113.4922,113.5078,5841
20180601|2018-05-08 06:30,8,113.5078,113.5078,113.4688,113.4766,6888
20180601|2018-05-08 07:00,8,113.4688,113.4766,113.4688,113.4766,7479
20180601|2018-05-08 07:30,8,113.4688,113.4766,113.4219,113.4297,22326
20180601|2018-05-08 08:00,8,113.4297,113.4297,113.375,113.3984,42919
20180601|2018-05-08 08:30,8,113.3906,113.4219,113.3828,113.3828,45362
20180601|2018-05-08 09:00,8,113.3906,113.3984,113.3594,113.3906,45592
20180601|2018-05-08 09:30,8,113.3906,113.3984,113.375,113.3828,29566
20180601|2018-05-08 10:00,8,113.3828,113.3984,113.3516,113.375,35184
20180601|2018-05-08 10:30,8,113.375,113.3984,113.3594,113.3828,25272
20180601|2018-05-08 11:00,8,113.3828,113.3984,113.3594,113.375,26015
20180601|2018-05-08 11:30,8,113.3672,113.375,113.3359,113.3594,38206
20180601|2018-05-08 12:00,8,113.3594,113.375,113.3359,113.375,25125
20180601|2018-05-08 12:30,8,113.375,113.375,113.3594,113.375,13414
20180601|2018-05-08 13:00,8,113.375,113.4219,113.3672,113.3984,32884
20180601|2018-05-08 13:30,8,113.3984,113.4453,113.3984,113.4063,44859
20180601|2018-05-08 14:00,8,113.4063,113.4141,113.375,113.3906,26681
20180601|2018-05-08 14:30,8,113.3906,113.4063,113.3828,113.3906,13843
20180601|2018-05-08 15:00,8,113.3984,113.4141,113.3906,113.3984,8957
20180601|2018-05-08 15:30,8,113.3984,113.3984,113.3672,113.3672,8035
20180601|2018-05-08 17:00,9,113.375,113.375,113.3672,113.375,1386
20180601|2018-05-08 17:30,9,113.375,113.375,113.3672,113.3672,971
20180601|2018-05-08 18:00,9,113.375,113.3828,113.3672,113.3828,402
20180601|2018-05-08 18:30,9,113.3828,113.3906,113.375,113.3828,1434
20180601|2018-05-08 19:00,9,113.3828,113.3828,113.3438,113.3594,2128
20180601|2018-05-08 19:30,9,113.3594,113.3672,113.3047,113.3203,5528
20180601|2018-05-08 20:00,9,113.3125,113.3281,113.3047,113.3281,7735
20180601|2018-05-08 20:30,9,113.3203,113.3359,113.3125,113.3203,2301
20180601|2018-05-08 21:00,9,113.3125,113.3281,113.3125,113.3281,2131
20180601|2018-05-08 21:30,9,113.3281,113.3359,113.3203,113.3359,1034
20180601|2018-05-08 22:00,9,113.3359,113.3359,113.3281,113.3359,97
20180601|2018-05-08 22:30,9,113.3281,113.3359,113.3281,113.3359,106
20180601|2018-05-08 23:00,9,113.3359,113.3359,113.3281,113.3359,342
20180601|2018-05-08 23:30,9,113.3359,113.3359,113.3281,113.3281,122
20180601|2018-05-09 00:00,9,113.3359,113.3359,113.3359,113.3359,92
20180601|2018-05-09 00:30,9,113.3359,113.3359,113.3281,113.3359,1773
20180601|2018-05-09 01:00,9,113.3359,113.3359,113.2891,113.3047,13115
20180601|2018-05-09 01:30,9,113.3047,113.3047,113.2891,113.3047,5564
20180601|2018-05-09 02:00,9,113.3047,113.3125,113.25,113.2891,24122
20180601|2018-05-09 02:30,9,113.2891,113.3047,113.25,113.2734,14311
20180601|2018-05-09 03:00,9,113.2656,113.2891,113.25,113.2578,8636
20180601|2018-05-09 03:30,9,113.25,113.2813,113.25,113.2734,10060
20180601|2018-05-09 04:00,9,113.2813,113.2813,113.2578,113.2656,9038
20180601|2018-05-09 04:30,9,113.2734,113.2813,113.2656,113.2734,9408
20180601|2018-05-09 05:00,9,113.2734,113.2891,113.2656,113.2813,3635
20180601|2018-05-09 05:30,9,113.2734,113.2969,113.2734,113.2813,7972
20180601|2018-05-09 06:00,9,113.2813,113.3203,113.2813,113.3047,14127
20180601|2018-05-09 06:30,9,113.3047,113.3125,113.2734,113.2734,20828
20180601|2018-05-09 07:00,9,113.2813,113.3047,113.2656,113.2656,25011
20180601|2018-05-09 07:30,9,113.2734,113.3047,113.2578,113.2578,37691
20180601|2018-05-09 08:00,9,113.2578,113.2734,113.2578,113.2734,22318
20180601|2018-05-09 08:30,9,113.2656,113.3047,113.2578,113.2969,36817
20180601|2018-05-09 09:00,9,113.2969,113.3203,113.2891,113.3125,22125
20180601|2018-05-09 09:30,9,113.3125,113.3281,113.3047,113.3125,25826
20180601|2018-05-09 10:00,9,113.3203,113.3203,113.2969,113.2969,23508
20180601|2018-05-09 10:30,9,113.3047,113.3125,113.2969,113.3047,12991
20180601|2018-05-09 11:00,9,113.3047,113.3125,113.2734,113.2734,20552
20180601|2018-05-09 11:30,9,113.2734,113.2813,113.2656,113.2734,18295
20180601|2018-05-09 12:00,9,113.2656,113.3047,113.2656,113.2969,27540
20180601|2018-05-09 12:30,9,113.2891,113.3125,113.2891,113.2891,23737
20180601|2018-05-09 13:00,9,113.2891,113.2969,113.2813,113.2891,11148
20180601|2018-05-09 13:30,9,113.2813,113.2969,113.2656,113.2734,16192
20180601|2018-05-09 14:00,9,113.2734,113.2813,113.25,113.2734,29244
20180601|2018-05-09 14:30,9,113.2656,113.2734,113.25,113.2734,11497
20180601|2018-05-09 15:00,9,113.2656,113.2813,113.2578,113.2578,9766
20180601|2018-05-09 15:30,9,113.2578,113.2578,113.25,113.25,7320
20180601|2018-05-09 17:00,10,113.25,113.2578,113.2422,113.2578,1744
20180601|2018-05-09 17:30,10,113.2578,113.2656,113.25,113.2656,704
20180601|2018-05-09 18:00,10,113.2656,113.2656,113.25,113.25,755
20180601|2018-05-09 18:30,10,113.2578,113.2656,113.25,113.2578,1383
20180601|2018-05-09 19:00,10,113.2578,113.2734,113.2578,113.2578,3432
20180601|2018-05-09 19:30,10,113.2656,113.2813,113.2578,113.2813,4996
20180601|2018-05-09 20:00,10,113.2813,113.2969,113.2734,113.2891,3723
20180601|2018-05-09 20:30,10,113.2891,113.2969,113.2813,113.2891,1184
20180601|2018-05-09 21:00,10,113.2891,113.2969,113.2813,113.2813,4194
20180601|2018-05-09 21:30,10,113.2813,113.2813,113.2734,113.2813,659
20180601|2018-05-09 22:00,10,113.2813,113.3047,113.2813,113.2891,3176
20180601|2018-05-09 22:30,10,113.2969,113.2969,113.2891,113.2969,157
20180601|2018-05-09 23:00,10,113.2969,113.3047,113.2891,113.2969,1074
20180601|2018-05-09 23:30,10,113.2969,113.3047,113.2969,113.3047,744
20180601|2018-05-10 00:00,10,113.3047,113.3125,113.2969,113.3047,777
20180601|2018-05-10 00:30,10,113.3047,113.3125,113.2969,113.3125,2032
20180601|2018-05-10 01:00,10,113.3047,113.3203,113.3047,113.3203,3814
20180601|2018-05-10 01:30,10,113.3125,113.3203,113.2969,113.2969,3834
20180601|2018-05-10 02:00,10,113.2969,113.3125,113.2891,113.2969,5754
20180601|2018-05-10 02:30,10,113.2969,113.2969,113.2813,113.2891,6310
20180601|2018-05-10 03:00,10,113.2891,113.2969,113.2813,113.2891,3971
20180601|2018-05-10 03:30,10,113.2891,113.3203,113.2734,113.3203,10983
20180601|2018-05-10 04:00,10,113.3203,113.3281,113.3125,113.3203,11053
20180601|2018-05-10 04:30,10,113.3203,113.3516,113.3125,113.3438,9636
20180601|2018-05-10 05:00,10,113.3438,113.3516,113.3281,113.3281,5133
20180601|2018-05-10 05:30,10,113.3281,113.3359,113.3203,113.3359,5079
20180601|2018-05-10 06:00,10,113.3281,113.3672,113.3281,113.3516,19285
20180601|2018-05-10 06:30,10,113.3516,113.3594,113.3125,113.3281,16419
20180601|2018-05-10 07:00,10,113.3281,113.3359,113.3125,113.3203,18065
20180601|2018-05-10 07:30,10,113.3203,113.5391,113.3203,113.3828,138679
20180601|2018-05-10 08:00,10,113.3906,113.4453,113.3906,113.3984,71945
20180601|2018-05-10 08:30,10,113.3984,113.3984,113.3672,113.3828,33882
20180601|2018-05-10 09:00,10,113.3828,113.3984,113.3672,113.3828,28526
20180601|2018-05-10 09:30,10,113.3828,113.4063,113.3281,113.3359,33601
20180601|2018-05-10 10:00,10,113.3281,113.3438,113.2969,113.3125,41344
20180601|2018-05-10 10:30,10,113.3125,113.3281,113.2969,113.3203,14829
20180601|2018-05-10 11:00,10,113.3203,113.3281,113.3047,113.3203,10950
20180601|2018-05-10 11:30,10,113.3203,113.3359,113.3125,113.3203,28029
20180601|2018-05-10 12:00,10,113.3203,113.3594,113.3125,113.3438,31241
20180601|2018-05-10 12:30,10,113.3438,113.3438,113.3203,113.3359,16780
20180601|2018-05-10 13:00,10,113.3359,113.3359,113.2891,113.2891,29017
20180601|2018-05-10 13:30,10,113.2891,113.3125,113.2813,113.2891,53585
20180601|2018-05-10 14:00,10,113.2813,113.3047,113.2656,113.2969,36082
20180601|2018-05-10 14:30,10,113.2969,113.3125,113.2891,113.3047,17675
20180601|2018-05-10 15:00,10,113.3047,113.3125,113.2969,113.2969,9584
20180601|2018-05-10 15:30,10,113.3047,113.3203,113.2969,113.3047,13465
20180601|2018-05-10 17:00,11,113.3047,113.3047,113.2969,113.2969,1222
20180601|2018-05-10 17:30,11,113.3047,113.3125,113.2969,113.2969,486
20180601|2018-05-10 18:00,11,113.3047,113.3125,113.2969,113.3047,739
20180601|2018-05-10 18:30,11,113.3047,113.3125,113.2969,113.2969,1742
20180601|2018-05-10 19:00,11,113.2969,113.2969,113.2969,113.2969,785
20180601|2018-05-10 19:30,11,113.2969,113.3047,113.2891,113.3047,3323
20180601|2018-05-10 20:00,11,113.3047,113.3203,113.3047,113.3203,1309
20180601|2018-05-10 20:30,11,113.3203,113.3281,113.3047,113.3047,742
20180601|2018-05-10 21:00,11,113.3125,113.3125,113.2969,113.2969,2393
20180601|2018-05-10 21:30,11,113.3047,113.3047,113.2969,113.2969,1607
20180601|2018-05-10 22:00,11,113.2891,113.2891,113.2891,113.2891,992
20180601|2018-05-10 22:30,11,113.2891,113.2969,113.2891,113.2891,204
20180601|2018-05-10 23:00,11,113.2891,113.2891,113.2734,113.2813,2750
20180601|2018-05-10 23:30,11,113.2813,113.3047,113.2813,113.3047,1681
20180601|2018-05-11 00:00,11,113.3047,113.3047,113.2734,113.2734,3180
20180601|2018-05-11 00:30,11,113.2734,113.2969,113.2734,113.2891,2164
20180601|2018-05-11 01:00,11,113.2969,113.3125,113.2813,113.3125,9622
20180601|2018-05-11 01:30,11,113.3125,113.3281,113.3047,113.3203,6931
20180601|2018-05-11 02:00,11,113.3203,113.3281,113.3047,113.3047,8273
20180601|2018-05-11 02:30,11,113.3125,113.3516,113.3125,113.3359,6699
20180601|2018-05-11 03:00,11,113.3438,113.3516,113.3281,113.3281,5360
20180601|2018-05-11 03:30,11,113.3281,113.3438,113.3281,113.3438,6588
20180601|2018-05-11 04:00,11,113.3438,113.3516,113.3359,113.3438,1906
20180601|2018-05-11 04:30,11,113.3438,113.3516,113.3281,113.3438,10874
20180601|2018-05-11 05:00,11,113.3516,113.3516,113.2969,113.3047,7917
20180601|2018-05-11 05:30,11,113.3047,113.3359,113.2969,113.3281,10078
20180601|2018-05-11 06:00,11,113.3281,113.3516,113.3203,113.3203,11344
20180601|2018-05-11 06:30,11,113.3203,113.3203,113.2969,113.3125,8044
20180601|2018-05-11 07:00,11,113.3203,113.3281,113.2969,113.2969,17149
20180601|2018-05-11 07:30,11,113.3047,113.3359,113.3047,113.3125,27942
20180601|2018-05-11 08:00,11,113.3125,113.3125,113.2813,113.2969,27434
20180601|2018-05-11 08:30,11,113.3047,113.3047,113.2813,113.2891,37909
20180601|2018-05-11 09:00,11,113.2969,113.3047,113.2578,113.2656,36989
20180601|2018-05-11 09:30,11,113.2656,113.2813,113.25,113.2578,32775
20180601|2018-05-11 10:00,11,113.2656,113.3047,113.2578,113.3047,32714
20180601|2018-05-11 10:30,11,113.3047,113.3203,113.2969,113.3203,30487
20180601|2018-05-11 11:00,11,113.3281,113.3281,113.3047,113.3125,24817
20180601|2018-05-11 11:30,11,113.3125,113.3203,113.2891,113.2969,16405
20180601|2018-05-11 12:00,11,113.3047,113.3047,113.2813,113.2813,16202
20180601|2018-05-11 12:30,11,113.2891,113.2969,113.2813,113.2813,4783
20180601|2018-05-11 13:00,11,113.2891,113.2891,113.2734,113.2813,11385
20180601|2018-05-11 13:30,11,113.2813,113.2969,113.2734,113.2813,29823
20180601|2018-05-11 14:00,11,113.2813,113.2969,113.2813,113.2891,18120
20180601|2018-05-11 14:30,11,113.2969,113.3047,113.2891,113.2969,21015
20180601|2018-05-11 15:00,11,113.2969,113.2969,113.2891,113.2969,4471
20180601|2018-05-11 15:30,11,113.2969,113.2969,113.2734,113.2813,9172
20180601|2018-05-13 17:00,14,113.2813,113.2813,113.2578,113.2656,1258
20180601|2018-05-13 17:30,14,113.2656,113.2734,113.2578,113.2578,755
20180601|2018-05-13 18:00,14,113.2578,113.2656,113.2578,113.2656,315
20180601|2018-05-13 18:30,14,113.2578,113.2656,113.2578,113.2656,1838
20180601|2018-05-13 19:00,14,113.2656,113.2891,113.2578,113.2813,4602
20180601|2018-05-13 19:30,14,113.2891,113.3047,113.2891,113.2969,2862
20180601|2018-05-13 20:00,14,113.2969,113.3125,113.2969,113.3047,1730
20180601|2018-05-13 20:30,14,113.3125,113.3125,113.3047,113.3047,511
20180601|2018-05-13 21:00,14,113.3125,113.3125,113.2969,113.2969,728
20180601|2018-05-13 21:30,14,113.3047,113.3125,113.3047,113.3047,189
20180601|2018-05-13 22:00,14,113.3125,113.3125,113.3047,113.3047,1148
20180601|2018-05-13 22:30,14,113.3047,113.3047,113.3047,113.3047,2
20180601|2018-05-13 23:00,14,113.3047,113.3125,113.3047,113.3125,1253
20180601|2018-05-13 23:30,14,113.3125,113.3125,113.3047,113.3047,6
20180601|2018-05-14 00:00,14,113.3125,113.3125,113.3047,113.3047,137
20180601|2018-05-14 00:30,14,113.3047,113.3125,113.3047,113.3047,152
20180601|2018-05-14 01:00,14,113.3047,113.3359,113.3047,113.3203,5239
20180601|2018-05-14 01:30,14,113.3281,113.3281,113.3125,113.3281,4497
20180601|2018-05-14 02:00,14,113.3281,113.3359,113.2656,113.2891,12789
20180601|2018-05-14 02:30,14,113.2813,113.2969,113.2656,113.2813,7164
20180601|2018-05-14 03:00,14,113.2891,113.2891,113.2656,113.2656,2464
20180601|2018-05-14 03:30,14,113.2656,113.2813,113.2656,113.2734,4990
20180601|2018-05-14 04:00,14,113.2734,113.2734,113.25,113.25,7185
20180601|2018-05-14 04:30,14,113.25,113.2578,113.2422,113.25,6871
20180601|2018-05-14 05:00,14,113.25,113.2578,113.2266,113.2344,18617
20180601|2018-05-14 05:30,14,113.2344,113.2656,113.2344,113.2578,9208
20180601|2018-05-14 06:00,14,113.2578,113.2734,113.25,113.2734,8007
20180601|2018-05-14 06:30,14,113.2656,113.2813,113.2578,113.2734,11836
20180601|2018-05-14 07:00,14,113.2734,113.2891,113.25,113.2578,18437
20180601|2018-05-14 07:30,14,113.2656,113.2656,113.2344,113.2422,31890
20180601|2018-05-14 08:00,14,113.25,113.25,113.2109,113.2188,43424
20180601|2018-05-14 08:30,14,113.2109,113.2344,113.2031,113.2109,41986
20180601|2018-05-14 09:00,14,113.2109,113.2422,113.2031,113.2188,35469
20180601|2018-05-14 09:30,14,113.2266,113.25,113.2266,113.2422,20962
20180601|2018-05-14 10:00,14,113.2344,113.2422,113.2188,113.2344,20613
20180601|2018-05-14 10:30,14,113.2422,113.25,113.2266,113.2344,20770
20180601|2018-05-14 11:00,14,113.2344,113.2578,113.2266,113.25,20851
20180601|2018-05-14 11:30,14,113.2578,113.2578,113.2188,113.2422,30011
20180601|2018-05-14 12:00,14,113.2422,113.2578,113.2266,113.25,17398
20180601|2018-05-14 12:30,14,113.25,113.2578,113.2422,113.25,9803
20180601|2018-05-14 13:00,14,113.25,113.2656,113.2422,113.25,28730
20180601|2018-05-14 13:30,14,113.25,113.2656,113.2344,113.2422,30722
20180601|2018-05-14 14:00,14,113.2344,113.25,113.2344,113.2344,10652
20180601|2018-05-14 14:30,14,113.2344,113.2422,113.2188,113.2188,9667
20180601|2018-05-14 15:00,14,113.2188,113.2344,113.1953,113.1953,18223
20180601|2018-05-14 15:30,14,113.1953,113.2031,113.1797,113.1875,15168
20180601|2018-05-14 17:00,15,113.1875,113.1953,113.1797,113.1953,1047
20180601|2018-05-14 17:30,15,113.1875,113.1953,113.1875,113.1953,404
20180601|2018-05-14 18:00,15,113.1953,113.2109,113.1953,113.2109,538
20180601|2018-05-14 18:30,15,113.2031,113.2031,113.1953,113.1953,744
20180601|2018-05-14 19:00,15,113.2031,113.2109,113.1953,113.2109,1909
20180601|2018-05-14 19:30,15,113.2109,113.2188,113.2031,113.2109,1708
20180601|2018-05-14 20:00,15,113.2031,113.2109,113.1953,113.2109,2976
20180601|2018-05-14 20:30,15,113.2109,113.2109,113.2031,113.2109,478
20180601|2018-05-14 21:00,15,113.2109,113.2109,113.2031,113.2031,147
20180601|2018-05-14 21:30,15,113.2031,113.2031,113.1953,113.2031,1163
20180601|2018-05-14 22:00,15,113.2031,113.2031,113.1953,113.2031,452
20180601|2018-05-14 22:30,15,113.2031,113.2031,113.1875,113.1953,1086
20180601|2018-05-14 23:00,15,113.1875,113.1953,113.1406,113.1484,12075
20180601|2018-05-14 23:30,15,113.1484,113.1484,113.125,113.1406,3605
20180601|2018-05-15 00:00,15,113.1406,113.1484,113.1328,113.1484,3852
20180601|2018-05-15 00:30,15,113.1484,113.1563,113.1406,113.1484,2205
20180601|2018-05-15 01:00,15,113.1484,113.1563,113.1172,113.1328,12848
20180601|2018-05-15 01:30,15,113.1328,113.1406,113.1094,113.125,11995
20180601|2018-05-15 02:00,15,113.125,113.1406,113.1172,113.1406,13631
20180601|2018-05-15 02:30,15,113.1406,113.1484,113.125,113.1484,7140
20180601|2018-05-15 03:00,15,113.1406,113.1641,113.1328,113.1641,6662
20180601|2018-05-15 03:30,15,113.1563,113.1563,113.125,113.1406,7977
20180601|2018-05-15 04:00,15,113.1328,113.1484,113.125,113.1406,4858
20180601|2018-05-15 04:30,15,113.1406,113.1563,113.1406,113.1484,6528
20180601|2018-05-15 05:00,15,113.1563,113.1641,113.1406,113.1484,4464
20180601|2018-05-15 05:30,15,113.1484,113.1641,113.1406,113.1641,9349
20180601|2018-05-15 06:00,15,113.1719,113.1719,113.1406,113.1484,19092
20180601|2018-05-15 06:30,15,113.1484,113.1563,113.1016,113.1016,34476
20180601|2018-05-15 07:00,15,113.1094,113.1484,113.0938,113.1328,58001
20180601|2018-05-15 07:30,15,113.1406,113.1406,112.9922,113.0703,155749
20180601|2018-05-15 08:00,15,113.0781,113.0781,113.0078,113.0156,81585
20180601|2018-05-15 08:30,15,113.0156,113.0313,112.9844,113.0156,70105
20180601|2018-05-15 09:00,15,113.0156,113.0625,113.0078,113.0625,60517
20180601|2018-05-15 09:30,15,113.0625,113.0625,113.0313,113.0313,44668
20180601|2018-05-15 10:00,15,113.0313,113.0313,113.0078,113.0234,53530
20180601|2018-05-15 10:30,15,113.0234,113.0391,113,113.0156,35401
20180601|2018-05-15 11:00,15,113.0156,113.0156,112.9844,112.9922,30680
20180601|2018-05-15 11:30,15,112.9922,113,112.9531,112.9688,33340
20180601|2018-05-15 12:00,15,112.9688,112.9688,112.9375,112.9531,44428
20180601|2018-05-15 12:30,15,112.9531,112.9609,112.9219,112.9297,25520
20180601|2018-05-15 13:00,15,112.9297,112.9297,112.8672,112.8906,50618
20180601|2018-05-15 13:30,15,112.8906,112.9531,112.875,112.9063,76637
20180601|2018-05-15 14:00,15,112.9063,112.9609,112.8984,112.9297,41512
20180601|2018-05-15 14:30,15,112.9297,112.9531,112.9219,112.9375,35087
20180601|2018-05-15 15:00,15,112.9375,112.9609,112.9297,112.9297,23653
20180601|2018-05-15 15:30,15,112.9375,112.9531,112.9297,112.9375,15690
20180601|2018-05-15 17:00,16,112.9531,113,112.9453,112.9922,8053
20180601|2018-05-15 17:30,16,112.9922,113.0078,112.9844,113,2981
20180601|2018-05-15 18:00,16,113,113.0078,112.9844,112.9844,1116
20180601|2018-05-15 18:30,16,112.9844,112.9844,112.9531,112.9609,2804
20180601|2018-05-15 19:00,16,112.9609,112.9844,112.9531,112.9766,3516
20180601|2018-05-15 19:30,16,112.9688,112.9688,112.9375,112.9453,4499
20180601|2018-05-15 20:00,16,112.9453,112.9688,112.9453,112.9609,7247
20180601|2018-05-15 20:30,16,112.9609,112.9688,112.9531,112.9609,1867
20180601|2018-05-15 21:00,16,112.9688,112.9922,112.9688,112.9922,4027
20180601|2018-05-15 21:30,16,112.9844,112.9844,112.9766,112.9844,856
20180601|2018-05-15 22:00,16,112.9844,112.9922,112.9844,112.9922,944
20180601|2018-05-15 22:30,16,112.9844,112.9922,112.9766,112.9844,2753
20180601|2018-05-15 23:00,16,112.9766,112.9766,112.9609,112.9688,1122
20180601|2018-05-15 23:30,16,112.9688,112.9844,112.9688,112.9766,938
20180601|2018-05-16 00:00,16,112.9688,112.9766,112.9375,112.9375,4264
20180601|2018-05-16 00:30,16,112.9297,112.9688,112.9297,112.9609,6679
20180601|2018-05-16 01:00,16,112.9609,112.9844,112.9531,112.9766,9011
20180601|2018-05-16 01:30,16,112.9688,112.9922,112.9688,112.9766,9206
20180601|2018-05-16 02:00,16,112.9766,113.0078,112.9688,113,15472
20180601|2018-05-16 02:30,16,113,113.0078,112.9688,112.9844,11046
20180601|2018-05-16 03:00,16,112.9844,112.9844,112.9688,112.9844,3806
20180601|2018-05-16 03:30,16,112.9766,113,112.9688,113,10827
20180601|2018-05-16 04:00,16,113,113.0234,113,113.0078,17714
20180601|2018-05-16 04:30,16,113.0156,113.0234,112.9844,112.9922,7283
20180601|2018-05-16 05:00,16,112.9922,113.0078,112.9922,113,5404
20180601|2018-05-16 05:30,16,113,113,112.9688,112.9688,10001
20180601|2018-05-16 06:00,16,112.9688,112.9688,112.9375,112.9453,12726
20180601|2018-05-16 06:30,16,112.9531,112.9766,112.8984,112.9688,35308
20180601|2018-05-16 07:00,16,112.9688,112.9922,112.9453,112.9844,32192
20180601|2018-05-16 07:30,16,112.9844,112.9922,112.9531,112.9766,38510
20180601|2018-05-16 08:00,16,112.9766,112.9922,112.9453,112.9453,33052
20180601|2018-05-16 08:30,16,112.9453,112.9688,112.9297,112.9531,62502
20180601|2018-05-16 09:00,16,112.9453,112.9531,112.9141,112.9219,75747
20180601|2018-05-16 09:30,16,112.9219,112.9297,112.8828,112.8828,45274
20180601|2018-05-16 10:00,16,112.8828,112.9219,112.8828,112.9219,37900
20180601|2018-05-16 10:30,16,112.9141,112.9531,112.9063,112.9453,46813
20180601|2018-05-16 11:00,16,112.9453,112.9609,112.9297,112.9375,31948
20180601|2018-05-16 11:30,16,112.9453,112.9531,112.9375,112.9375,21397
20180601|2018-05-16 12:00,16,112.9375,112.9453,112.9219,112.9219,27251
20180601|2018-05-16 12:30,16,112.9297,112.9297,112.9141,112.9219,19437
20180601|2018-05-16 13:00,16,112.9141,112.9219,112.8984,112.9063,15005
20180601|2018-05-16 13:30,16,112.9063,112.9063,112.875,112.875,28493
20180601|2018-05-16 14:00,16,112.8828,112.8906,112.8672,112.875,26986
20180601|2018-05-16 14:30,16,112.8828,112.8828,112.8359,112.8438,38635
20180601|2018-05-16 15:00,16,112.8359,112.8516,112.8359,112.8438,16430
20180601|2018-05-16 15:30,16,112.8438,112.8594,112.8281,112.8594,19162
20180601|2018-05-16 17:00,17,112.8516,112.875,112.8438,112.8672,2775
20180601|2018-05-16 17:30,17,112.8672,112.875,112.8594,112.875,900
20180601|2018-05-16 18:00,17,112.8672,112.875,112.8594,112.8672,969
20180601|2018-05-16 18:30,17,112.8672,112.875,112.8672,112.8672,611
20180601|2018-05-16 19:00,17,112.8672,112.875,112.8594,112.8672,1502
20180601|2018-05-16 19:30,17,112.8594,112.8672,112.8359,112.8359,6189
20180601|2018-05-16 20:00,17,112.8359,112.8438,112.8359,112.8438,1405
20180601|2018-05-16 20:30,17,112.8359,112.8516,112.8281,112.8438,2501
20180601|2018-05-16 21:00,17,112.8516,112.875,112.8438,112.875,3129
20180601|2018-05-16 21:30,17,112.875,112.875,112.8594,112.875,3693
20180601|2018-05-16 22:00,17,112.875,112.875,112.8594,112.8594,931
20180601|2018-05-16 22:30,17,112.8594,112.8672,112.8438,112.8438,750
20180601|2018-05-16 23:00,17,112.8516,112.8594,112.8438,112.8594,1487
20180601|2018-05-16 23:30,17,112.8594,112.8594,112.8516,112.8516,801
20180601|2018-05-17 00:00,17,112.8516,112.8594,112.8516,112.8516,2689
20180601|2018-05-17 00:30,17,112.8516,112.8594,112.8359,112.8516,4970
20180601|2018-05-17 01:00,17,112.8516,112.8594,112.7969,112.8047,24856
20180601|2018-05-17 01:30,17,112.7969,112.8281,112.7813,112.8203,13226
20180601|2018-05-17 02:00,17,112.8203,112.8203,112.7813,112.7969,17100
20180601|2018-05-17 02:30,17,112.7969,112.8281,112.7891,112.8281,21542
20180601|2018-05-17 03:00,17,112.8281,112.8359,112.8203,112.8281,7898
20180601|2018-05-17 03:30,17,112.8281,112.8359,112.8125,112.8359,7505
20180601|2018-05-17 04:00,17,112.8359,112.8438,112.8281,112.8359,8618
20180601|2018-05-17 04:30,17,112.8359,112.8516,112.8281,112.8516,10116
20180601|2018-05-17 05:00,17,112.8516,112.8984,112.8438,112.8906,18638
20180601|2018-05-17 05:30,17,112.8906,112.9297,112.8828,112.8906,32498
20180601|2018-05-17 06:00,17,112.8984,112.9063,112.8672,112.8828,13046
20180601|2018-05-17 06:30,17,112.8828,112.8906,112.8516,112.8516,16739
20180601|2018-05-17 07:00,17,112.8594,112.8984,112.8516,112.8906,44468
20180601|2018-05-17 07:30,17,112.8906,112.9297,112.8594,112.9063,63562
20180601|2018-05-17 08:00,17,112.9063,112.9297,112.8906,112.9063,31016
20180601|2018-05-17 08:30,17,112.9141,112.9453,112.8828,112.9453,44962
20180601|2018-05-17 09:00,17,112.9453,112.9453,112.8984,112.9063,43653
20180601|2018-05-17 09:30,17,112.9063,112.9141,112.8672,112.8828,41167
20180601|2018-05-17 10:00,17,112.8906,112.8906,112.8594,112.8828,42329
20180601|2018-05-17 10:30,17,112.8828,112.8906,112.875,112.8906,29435
20180601|2018-05-17 11:00,17,112.8906,112.9141,112.8906,112.9063,25016
20180601|2018-05-17 11:30,17,112.9063,112.9141,112.8984,112.8984,14485
20180601|2018-05-17 12:00,17,112.8984,112.9063,112.875,112.8906,42950
20180601|2018-05-17 12:30,17,112.8828,112.8906,112.8594,112.8672,37258
20180601|2018-05-17 13:00,17,112.875,112.9063,112.8672,112.9063,28400
20180601|2018-05-17 13:30,17,112.9063,112.9141,112.8906,112.8984,28050
20180601|2018-05-17 14:00,17,112.8906,112.9063,112.875,112.8828,16034
20180601|2018-05-17 14:30,17,112.875,112.8906,112.8594,112.8672,24989
20180601|2018-05-17 15:00,17,112.8672,112.8828,112.8594,112.875,14130
20180601|2018-05-17 15:30,17,112.875,112.8828,112.8672,112.875,12739
20180601|2018-05-17 17:00,18,112.8828,112.8828,112.8594,112.8594,1026
20180601|2018-05-17 17:30,18,112.8672,112.8672,112.8359,112.8672,1689
20180601|2018-05-17 18:00,18,112.8672,112.875,112.8672,112.875,897
20180601|2018-05-17 18:30,18,112.8672,112.875,112.8594,112.8672,1026
20180601|2018-05-17 19:00,18,112.8672,112.875,112.8594,112.8594,1396
20180601|2018-05-17 19:30,18,112.8672,112.8672,112.8594,112.8594,330
20180601|2018-05-17 20:00,18,112.8672,112.8672,112.8359,112.8594,9961
20180601|2018-05-17 20:30,18,112.8594,112.8672,112.8516,112.8672,2813
20180601|2018-05-17 21:00,18,112.8672,112.8672,112.8516,112.8516,1479
20180601|2018-05-17 21:30,18,112.8516,112.8672,112.8516,112.8672,406
20180601|2018-05-17 22:00,18,112.8594,112.8672,112.8594,112.8672,77
20180601|2018-05-17 22:30,18,112.8594,112.8672,112.8594,112.8672,749
20180601|2018-05-17 23:00,18,112.8594,112.8672,112.8516,112.8672,3055
20180601|2018-05-17 23:30,18,112.8672,112.875,112.8672,112.875,380
20180601|2018-05-18 00:00,18,112.875,112.9063,112.875,112.9063,3004
20180601|2018-05-18 00:30,18,112.9063,112.9063,112.8906,112.8984,2463
20180601|2018-05-18 01:00,18,112.8984,112.9219,112.8906,112.9219,6721
20180601|2018-05-18 01:30,18,112.9219,112.9375,112.9141,112.9219,5903
20180601|2018-05-18 02:00,18,112.9219,112.9297,112.9141,112.9219,8606
20180601|2018-05-18 02:30,18,112.9219,112.9375,112.9141,112.9375,7493
20180601|2018-05-18 03:00,18,112.9375,112.9609,112.9219,112.9453,15756
20180601|2018-05-18 03:30,18,112.9453,112.9453,112.9219,112.9375,7450
20180601|2018-05-18 04:00,18,112.9375,112.9375,112.9141,112.9219,7425
20180601|2018-05-18 04:30,18,112.9297,112.9609,112.9219,112.9531,7455
20180601|2018-05-18 05:00,18,112.9453,112.9453,112.9141,112.9297,7460
20180601|2018-05-18 05:30,18,112.9219,112.9375,112.9219,112.9297,7800
20180601|2018-05-18 06:00,18,112.9219,112.9453,112.9141,112.9297,9459
20180601|2018-05-18 06:30,18,112.9297,112.9609,112.9297,112.9531,13319
20180601|2018-05-18 07:00,18,112.9531,112.9688,112.9219,112.9375,38176
20180601|2018-05-18 07:30,18,112.9375,113.0078,112.9375,113,43710
20180601|2018-05-18 08:00,18,113,113.0391,112.9844,113,67500
20180601|2018-05-18 08:30,18,113,113.0469,112.9922,113.0078,48662
20180601|2018-05-18 09:00,18,113.0078,113.0547,113.0078,113.0547,30081
20180601|2018-05-18 09:30,18,113.0547,113.0938,113.0469,113.0625,63355
20180601|2018-05-18 10:00,18,113.0625,113.1094,113.0625,113.0859,48765
20180601|2018-05-18 10:30,18,113.0781,113.0781,113.0391,113.0391,34578
20180601|2018-05-18 11:00,18,113.0391,113.0938,113.0391,113.0859,19221
20180601|2018-05-18 11:30,18,113.0859,113.1016,113.0781,113.0938,19596
20180601|2018-05-18 12:00,18,113.0938,113.1016,113.0703,113.0703,16333
20180601|2018-05-18 12:30,18,113.0703,113.0938,113.0625,113.0625,25580
20180601|2018-05-18 13:00,18,113.0625,113.0859,113.0625,113.0781,24133
20180601|2018-05-18 13:30,18,113.0781,113.0859,113.0547,113.0859,36735
20180601|2018-05-18 14:00,18,113.0859,113.1016,113.0703,113.0859,24277
20180601|2018-05-18 14:30,18,113.0781,113.0859,113.0625,113.0781,13615
20180601|2018-05-18 15:00,18,113.0781,113.1016,113.0703,113.0938,12478
20180601|2018-05-18 15:30,18,113.0938,113.1016,113.0859,113.1016,6050
20180601|2018-05-20 17:00,21,113.0156,113.0156,112.9688,112.9922,8082
20180601|2018-05-20 17:30,21,112.9922,113,112.9766,112.9922,3103
20180601|2018-05-20 18:00,21,112.9922,113,112.9844,113,2188
20180601|2018-05-20 18:30,21,113,113.0078,112.9922,112.9922,4590
20180601|2018-05-20 19:00,21,112.9922,112.9922,112.9766,112.9922,2355
20180601|2018-05-20 19:30,21,112.9922,113.0313,112.9922,113.0156,5532
20180601|2018-05-20 20:00,21,113.0156,113.0313,113.0078,113.0234,3045
20180601|2018-05-20 20:30,21,113.0313,113.0625,113.0234,113.0391,5312
20180601|2018-05-20 21:00,21,113.0391,113.0625,113.0391,113.0469,2687
20180601|2018-05-20 21:30,21,113.0547,113.0547,113.0391,113.0547,2249
20180601|2018-05-20 22:00,21,113.0469,113.0547,113.0391,113.0391,1839
20180601|2018-05-20 22:30,21,113.0469,113.0469,113.0391,113.0391,33
20180601|2018-05-20 23:00,21,113.0391,113.0391,113.0234,113.0313,7479
20180601|2018-05-20 23:30,21,113.0313,113.0313,113.0078,113.0156,3248
20180601|2018-05-21 00:00,21,113.0156,113.0156,112.9922,113,2294
20180601|2018-05-21 00:30,21,112.9922,113,112.9922,112.9922,2445
20180601|2018-05-21 01:00,21,112.9922,113.0078,112.9844,112.9844,6226
20180601|2018-05-21 01:30,21,112.9844,112.9922,112.9688,112.9844,6957
20180601|2018-05-21 02:00,21,112.9844,113.0313,112.9766,113.0234,11483
20180601|2018-05-21 02:30,21,113.0234,113.0547,113.0156,113.0234,11973
20180601|2018-05-21 03:00,21,113.0156,113.0313,113,113,7122
20180601|2018-05-21 03:30,21,113,113.0156,112.9922,113.0078,10067
20180601|2018-05-21 04:00,21,113,113.0078,112.9844,113,13505
20180601|2018-05-21 04:30,21,112.9922,113.0078,112.9922,113,8232
20180601|2018-05-21 05:00,21,113,113,112.9844,113,3226
20180601|2018-05-21 05:30,21,112.9922,113.0078,112.9844,112.9844,6350
20180601|2018-05-21 06:00,21,112.9844,113.0078,112.9766,113,11888
20180601|2018-05-21 06:30,21,113,113.0234,112.9922,113,10606
20180601|2018-05-21 07:00,21,113,113.0078,112.9766,112.9766,31967
20180601|2018-05-21 07:30,21,112.9766,113.0078,112.9609,113.0078,24181
20180601|2018-05-21 08:00,21,113,113.0156,112.9844,113.0078,25170
20180601|2018-05-21 08:30,21,113.0078,113.0313,112.9766,113.0234,30358
20180601|2018-05-21 09:00,21,113.0234,113.0391,113.0078,113.0234,32201
20180601|2018-05-21 09:30,21,113.0156,113.0469,113.0078,113.0313,27371
20180601|2018-05-21 10:00,21,113.0313,113.0625,113.0156,113.0469,32333
20180601|2018-05-21 10:30,21,113.0469,113.0781,113.0156,113.0391,69448
20180601|2018-05-21 11:00,21,113.0391,113.0391,113.0156,113.0234,42995
20180601|2018-05-21 11:30,21,113.0234,113.0391,113.0156,113.0313,15038
20180601|2018-05-21 12:00,21,113.0313,113.0469,113.0313,113.0313,9154
20180601|2018-05-21 12:30,21,113.0391,113.0391,113.0234,113.0313,7129
20180601|2018-05-21 13:00,21,113.0313,113.0391,113.0313,113.0391,3942
20180601|2018-05-21 13:30,21,113.0391,113.0625,113.0391,113.0625,22545
20180601|2018-05-21 14:00,21,113.0625,113.0781,113.0547,113.0703,40394
20180601|2018-05-21 14:30,21,113.0703,113.0781,113.0625,113.0703,16757
20180601|2018-05-21 15:00,21,113.0703,113.0859,113.0625,113.0703,13959
20180601|2018-05-21 15:30,21,113.0703,113.0781,113.0469,113.0547,9037
20180601|2018-05-21 17:00,22,113.0391,113.0547,113.0391,113.0469,1516
20180601|2018-05-21 17:30,22,113.0469,113.0547,113.0391,113.0469,202
20180601|2018-05-21 18:00,22,113.0469,113.0703,113.0469,113.0703,979
20180601|2018-05-21 18:30,22,113.0703,113.0703,113.0625,113.0703,1533
20180601|2018-05-21 19:00,22,113.0703,113.0859,113.0625,113.0703,1533
20180601|2018-05-21 19:30,22,113.0625,113.0938,113.0625,113.0938,3151
20180601|2018-05-21 20:00,22,113.0859,113.0938,113.0703,113.0859,1361
20180601|2018-05-21 20:30,22,113.0859,113.0938,113.0859,113.0938,3835
20180601|2018-05-21 21:00,22,113.0938,113.0938,113.0781,113.0781,967
20180601|2018-05-21 21:30,22,113.0859,113.0859,113.0781,113.0859,1583
20180601|2018-05-21 22:00,22,113.0859,113.0859,113.0781,113.0781,568
20180601|2018-05-21 22:30,22,113.0859,113.0938,113.0625,113.0703,2540
20180601|2018-05-21 23:00,22,113.0703,113.0781,113.0703,113.0781,1409
20180601|2018-05-21 23:30,22,113.0781,113.0859,113.0781,113.0781,13
20180601|2018-05-22 00:00,22,113.0781,113.0781,113.0625,113.0703,1999
20180601|2018-05-22 00:30,22,113.0703,113.0781,113.0625,113.0703,1071
20180601|2018-05-22 01:00,22,113.0703,113.0703,113.0234,113.0313,8946
20180601|2018-05-22 01:30,22,113.0313,113.0391,113.0078,113.0156,13460
20180601|2018-05-22 02:00,22,113.0156,113.0313,112.9922,113,19516
20180601|2018-05-22 02:30,22,113,113.0078,112.9844,113,7693
20180601|2018-05-22 03:00,22,113,113.0156,112.9922,112.9922,10432
20180601|2018-05-22 03:30,22,112.9922,113.0078,112.9844,113,11407
20180601|2018-05-22 04:00,22,113.0078,113.0156,113,113.0156,3908
20180601|2018-05-22 04:30,22,113.0156,113.0156,112.9766,112.9766,5367
20180601|2018-05-22 05:00,22,112.9844,113,112.9844,113,6411
20180601|2018-05-22 05:30,22,113,113,112.9688,112.9844,17698
20180601|2018-05-22 06:00,22,112.9844,113.0078,112.9766,113.0078,6725
20180601|2018-05-22 06:30,22,113.0078,113.0078,112.9844,113.0078,11143
20180601|2018-05-22 07:00,22,113,113.0234,112.9844,113.0156,41555
20180601|2018-05-22 07:30,22,113.0234,113.0547,113.0078,113.0547,39505
20180601|2018-05-22 08:00,22,113.0547,113.0625,113.0313,113.0547,27799
20180601|2018-05-22 08:30,22,113.0547,113.0703,113.0391,113.0391,36089
20180601|2018-05-22 09:00,22,113.0391,113.0625,113.0234,113.0625,48806
20180601|2018-05-22 09:30,22,113.0547,113.0625,113.0313,113.0313,42294
20180601|2018-05-22 10:00,22,113.0391,113.0391,113.0156,113.0234,28013
20180601|2018-05-22 10:30,22,113.0313,113.0391,113.0156,113.0234,29533
20180601|2018-05-22 11:00,22,113.0234,113.0313,113.0156,113.0313,12445
20180601|2018-05-22 11:30,22,113.0313,113.0547,113.0313,113.0391,17324
20180601|2018-05-22 12:00,22,113.0391,113.0469,113.0313,113.0469,14512
20180601|2018-05-22 12:30,22,113.0391,113.0469,113.0391,113.0469,8347
20180601|2018-05-22 13:00,22,113.0469,113.0469,113.0313,113.0469,16283
20180601|2018-05-22 13:30,22,113.0391,113.0703,113.0391,113.0703,28152
20180601|2018-05-22 14:00,22,113.0703,113.0781,113.0469,113.0625,30982
20180601|2018-05-22 14:30,22,113.0625,113.0781,113.0469,113.0469,24854
20180601|2018-05-22 15:00,22,113.0469,113.0625,113.0469,113.0625,8307
20180601|2018-05-22 15:30,22,113.0547,113.0781,113.0547,113.0625,10311
20180601|2018-05-22 17:00,23,113.0625,113.0859,113.0625,113.0703,1270
20180601|2018-05-22 17:30,23,113.0703,113.0781,113.0703,113.0703,269
20180601|2018-05-22 18:00,23,113.0781,113.0781,113.0703,113.0781,26
20180601|2018-05-22 18:30,23,113.0781,113.0859,113.0703,113.0781,909
20180601|2018-05-22 19:00,23,113.0859,113.0859,113.0469,113.0625,2109
20180601|2018-05-22 19:30,23,113.0547,113.0625,113.0547,113.0625,458
20180601|2018-05-22 20:00,23,113.0625,113.0859,113.0625,113.0859,3066
20180601|2018-05-22 20:30,23,113.0859,113.1094,113.0781,113.0938,8945
20180601|2018-05-22 21:00,23,113.0938,113.0938,113.0781,113.0859,2382
20180601|2018-05-22 21:30,23,113.0859,113.1016,113.0781,113.1016,2530
20180601|2018-05-22 22:00,23,113.0938,113.1094,113.0938,113.0938,2375
20180601|2018-05-22 22:30,23,113.1016,113.1016,113.0938,113.1016,278
20180601|2018-05-22 23:00,23,113.0938,113.1016,113.0938,113.0938,17
20180601|2018-05-22 23:30,23,113.0938,113.1016,113.0938,113.1016,235
20180601|2018-05-23 00:00,23,113.1016,113.1094,113.0938,113.1016,1890
20180601|2018-05-23 00:30,23,113.1016,113.1016,113.0938,113.0938,177
20180601|2018-05-23 01:00,23,113.1016,113.1094,113.0938,113.1016,6044
20180601|2018-05-23 01:30,23,113.1016,113.1563,113.0938,113.1484,19742
20180601|2018-05-23 02:00,23,113.1563,113.2188,113.1563,113.2188,33551
20180601|2018-05-23 02:30,23,113.2188,113.2578,113.1875,113.25,43028
20180601|2018-05-23 03:00,23,113.25,113.2734,113.2188,113.25,41267
20180601|2018-05-23 03:30,23,113.25,113.2891,113.25,113.2656,28183
20180601|2018-05-23 04:00,23,113.2578,113.2969,113.2578,113.2734,29726
20180601|2018-05-23 04:30,23,113.2734,113.3281,113.2656,113.3125,21547
20180601|2018-05-23 05:00,23,113.3125,113.3203,113.2891,113.2969,21646
20180601|2018-05-23 05:30,23,113.2969,113.3125,113.2813,113.2969,13846
20180601|2018-05-23 06:00,23,113.2891,113.2969,113.2656,113.2969,17068
20180601|2018-05-23 06:30,23,113.2969,113.3125,113.2734,113.3125,31929
20180601|2018-05-23 07:00,23,113.3125,113.3281,113.2656,113.2734,71406
20180601|2018-05-23 07:30,23,113.2656,113.2891,113.2344,113.2578,72012
20180601|2018-05-23 08:00,23,113.25,113.2578,113.2109,113.2266,65125
20180601|2018-05-23 08:30,23,113.2266,113.2344,113.2109,113.2266,48609
20180601|2018-05-23 09:00,23,113.2266,113.2344,113.2031,113.2266,42770
20180601|2018-05-23 09:30,23,113.2266,113.2656,113.2266,113.25,48724
20180601|2018-05-23 10:00,23,113.25,113.2813,113.25,113.2578,36169
20180601|2018-05-23 10:30,23,113.2656,113.2734,113.2344,113.25,27374
20180601|2018-05-23 11:00,23,113.2422,113.2578,113.2266,113.2344,21213
20180601|2018-05-23 11:30,23,113.2344,113.25,113.2188,113.2266,30159
20180601|2018-05-23 12:00,23,113.2188,113.2344,113.1953,113.1953,42880
20180601|2018-05-23 12:30,23,113.1953,113.2031,113.1641,113.1797,36587
20180601|2018-05-23 13:00,23,113.1797,113.3125,113.1797,113.3047,81302
20180601|2018-05-23 13:30,23,113.3047,113.375,113.3047,113.375,119810
20180601|2018-05-23 14:00,23,113.3672,113.3828,113.3516,113.3516,50685
20180601|2018-05-23 14:30,23,113.3516,113.3594,113.3281,113.3359,51641
20180601|2018-05-23 15:00,23,113.3359,113.4063,113.3203,113.3984,59416
20180601|2018-05-23 15:30,23,113.3984,113.4063,113.375,113.375,22341
20180601|2018-05-23 17:00,24,113.3906,113.4141,113.3906,113.3984,5363
20180601|2018-05-23 17:30,24,113.3984,113.4219,113.3984,113.4063,3369
20180601|2018-05-23 18:00,24,113.4063,113.4063,113.3984,113.3984,1159
20180601|2018-05-23 18:30,24,113.3906,113.3984,113.3828,113.3828,3868
20180601|2018-05-23 19:00,24,113.3828,113.4453,113.3828,113.4219,5904
20180601|2018-05-23 19:30,24,113.4297,113.4297,113.3828,113.3906,4426
20180601|2018-05-23 20:00,24,113.3984,113.4219,113.3906,113.4219,2768
20180601|2018-05-23 20:30,24,113.4219,113.4844,113.4219,113.4609,7103
20180601|2018-05-23 21:00,24,113.4609,113.4609,113.4375,113.4609,5441
20180601|2018-05-23 21:30,24,113.4531,113.4609,113.4375,113.4453,3521
20180601|2018-05-23 22:00,24,113.4453,113.4766,113.4453,113.4766,1086
20180601|2018-05-23 22:30,24,113.4688,113.4922,113.4688,113.4844,3080
20180601|2018-05-23 23:00,24,113.4844,113.4922,113.4844,113.4844,1602
20180601|2018-05-23 23:30,24,113.4844,113.4844,113.4688,113.4766,2363
20180601|2018-05-24 00:00,24,113.4766,113.4844,113.4688,113.4766,1965
20180601|2018-05-24 00:30,24,113.4766,113.4766,113.4453,113.4453,7517
20180601|2018-05-24 01:00,24,113.4453,113.4453,113.3906,113.3984,15444
20180601|2018-05-24 01:30,24,113.3984,113.4063,113.3672,113.3672,11387
20180601|2018-05-24 02:00,24,113.3672,113.3984,113.3672,113.375,14544
20180601|2018-05-24 02:30,24,113.375,113.3906,113.3672,113.3906,10788
20180601|2018-05-24 03:00,24,113.3906,113.3906,113.3594,113.3594,9112
20180601|2018-05-24 03:30,24,113.3594,113.375,113.3359,113.3438,13466
20180601|2018-05-24 04:00,24,113.3359,113.3516,113.3281,113.3359,12463
20180601|2018-05-24 04:30,24,113.3359,113.3516,113.3281,113.3438,14752
20180601|2018-05-24 05:00,24,113.3438,113.3438,113.3203,113.3438,9291
20180601|2018-05-24 05:30,24,113.3438,113.3516,113.3359,113.3516,11155
20180601|2018-05-24 06:00,24,113.3516,113.3906,113.3516,113.3906,14035
20180601|2018-05-24 06:30,24,113.3906,113.4141,113.3828,113.4063,21281
20180601|2018-05-24 07:00,24,113.4063,113.4219,113.3906,113.3906,24514
20180601|2018-05-24 07:30,24,113.3906,113.4453,113.3906,113.4297,59715
20180601|2018-05-24 08:00,24,113.4375,113.4688,113.4297,113.4609,62979
20180601|2018-05-24 08:30,24,113.4609,113.5391,113.4609,113.5234,88627
20180601|2018-05-24 09:00,24,113.5313,113.5391,113.5,113.5313,77143
20180601|2018-05-24 09:30,24,113.5313,113.5781,113.5234,113.5703,54822
20180601|2018-05-24 10:00,24,113.5781,113.5859,113.4922,113.5,59573
20180601|2018-05-24 10:30,24,113.5,113.5078,113.4609,113.4609,29249
20180601|2018-05-24 11:00,24,113.4609,113.4766,113.4531,113.4531,42267
20180601|2018-05-24 11:30,24,113.4531,113.4688,113.4297,113.4453,26946
20180601|2018-05-24 12:00,24,113.4453,113.4609,113.4141,113.4141,36690
20180601|2018-05-24 12:30,24,113.4219,113.4688,113.4141,113.4531,24981
20180601|2018-05-24 13:00,24,113.4531,113.4688,113.4375,113.4453,23227
20180601|2018-05-24 13:30,24,113.4375,113.4531,113.4375,113.4531,31740
20180601|2018-05-24 14:00,24,113.4531,113.4609,113.4297,113.4453,36912
20180601|2018-05-24 14:30,24,113.4453,113.4609,113.4453,113.4609,9193
20180601|2018-05-24 15:00,24,113.4609,113.4688,113.4531,113.4688,16867
20180601|2018-05-24 15:30,24,113.4609,113.4688,113.4375,113.4453,10684
20180601|2018-05-24 17:00,25,113.4531,113.4531,113.4375,113.4531,1195
20180601|2018-05-24 17:30,25,113.4531,113.4609,113.4453,113.4609,455
20180601|2018-05-24 18:00,25,113.4609,113.4766,113.4531,113.4688,1339
20180601|2018-05-24 18:30,25,113.4688,113.4766,113.4609,113.4688,2091
20180601|2018-05-24 19:00,25,113.4688,113.4688,113.4219,113.4297,5070
20180601|2018-05-24 19:30,25,113.4375,113.4375,113.4141,113.4219,4947
20180601|2018-05-24 20:00,25,113.4219,113.4297,113.4141,113.4219,2029
20180601|2018-05-24 20:30,25,113.4219,113.4219,113.3906,113.3906,4074
20180601|2018-05-24 21:00,25,113.3984,113.3984,113.3828,113.3984,3882
20180601|2018-05-24 21:30,25,113.3984,113.4063,113.3984,113.4063,897
20180601|2018-05-24 22:00,25,113.4063,113.4063,113.3984,113.4063,236
20180601|2018-05-24 22:30,25,113.4063,113.4063,113.3984,113.4063,244
20180601|2018-05-24 23:00,25,113.4063,113.4141,113.3984,113.4141,960
20180601|2018-05-24 23:30,25,113.4141,113.4141,113.4063,113.4141,97
20180601|2018-05-25 00:00,25,113.4141,113.4141,113.4063,113.4141,268
20180601|2018-05-25 00:30,25,113.4141,113.4219,113.3906,113.3984,4213
20180601|2018-05-25 01:00,25,113.3984,113.4297,113.3906,113.4219,6413
20180601|2018-05-25 01:30,25,113.4219,113.4375,113.4063,113.4375,6579
20180601|2018-05-25 02:00,25,113.4375,113.4688,113.4375,113.4453,12743
20180601|2018-05-25 02:30,25,113.4453,113.5,113.4453,113.4844,14023
20180601|2018-05-25 03:00,25,113.4922,113.5,113.4766,113.4844,10139
20180601|2018-05-25 03:30,25,113.4922,113.5,113.4766,113.4844,12257
20180601|2018-05-25 04:00,25,113.4844,113.4844,113.4531,113.4844,14802
20180601|2018-05-25 04:30,25,113.4844,113.5078,113.4844,113.4922,16034
20180601|2018-05-25 05:00,25,113.4922,113.5156,113.4844,113.5,9312
20180601|2018-05-25 05:30,25,113.5,113.5313,113.4922,113.5234,19685
20180601|2018-05-25 06:00,25,113.5234,113.5391,113.5078,113.5234,23831
20180601|2018-05-25 06:30,25,113.5234,113.5469,113.5156,113.5391,31337
20180601|2018-05-25 07:00,25,113.5391,113.5938,113.5391,113.5781,63644
20180601|2018-05-25 07:30,25,113.5781,113.6484,113.5703,113.6406,53133
20180601|2018-05-25 08:00,25,113.6406,113.7031,113.6406,113.6641,88286
20180601|2018-05-25 08:30,25,113.6563,113.7344,113.6563,113.7109,85480
20180601|2018-05-25 09:00,25,113.7109,113.7266,113.6641,113.7109,76722
20180601|2018-05-25 09:30,25,113.7109,113.7109,113.6563,113.6563,57220
20180601|2018-05-25 10:00,25,113.6641,113.6797,113.6484,113.6719,57358
20180601|2018-05-25 10:30,25,113.6719,113.6875,113.6719,113.6719,12143
20180601|2018-05-25 11:00,25,113.6719,113.7031,113.6719,113.6953,23017
20180601|2018-05-25 11:30,25,113.6875,113.7188,113.6875,113.6875,49162
20180601|2018-05-25 12:00,25,113.6875,113.7188,113.6875,113.7188,16568
20180601|2018-05-25 12:30,25,113.7188,113.7266,113.6953,113.6953,15340
20180601|2018-05-25 13:00,25,113.6953,113.7031,113.6875,113.7031,7598
20180601|2018-05-25 13:30,25,113.7031,113.7188,113.7031,113.7109,9141
20180601|2018-05-25 14:00,25,113.7188,113.7266,113.7188,113.7266,3205
20180601|2018-05-25 14:30,25,113.7266,113.7344,113.7188,113.7266,4115
20180601|2018-05-25 15:00,25,113.7266,113.7344,113.7188,113.7266,1625
20180601|2018-05-25 15:30,25,113.7344,113.7578,113.7266,113.7578,6628
20180601|2018-05-27 17:00,29,113.6797,113.6875,113.5859,113.5859,12360
20180601|2018-05-27 17:30,29,113.5938,113.5938,113.5703,113.5859,3491
20180601|2018-05-27 18:00,29,113.5859,113.5938,113.5781,113.5938,874
20180601|2018-05-27 18:30,29,113.5938,113.5938,113.5859,113.5938,30
20180601|2018-05-27 19:00,29,113.5938,113.6094,113.5859,113.6016,1406
20180601|2018-05-27 19:30,29,113.6016,113.625,113.6016,113.625,1774
20180601|2018-05-27 20:00,29,113.625,113.6328,113.6094,113.6172,1566
20180601|2018-05-27 20:30,29,113.6094,113.625,113.6094,113.6094,1266
20180601|2018-05-27 21:00,29,113.6094,113.6172,113.6094,113.6094,654
20180601|2018-05-27 21:30,29,113.6094,113.6094,113.6094,113.6094,81
20180601|2018-05-27 22:00,29,113.6094,113.6328,113.6094,113.6328,2337
20180601|2018-05-27 22:30,29,113.625,113.6406,113.625,113.6406,1459
20180601|2018-05-27 23:00,29,113.6328,113.6406,113.625,113.6328,1756
20180601|2018-05-27 23:30,29,113.6328,113.6328,113.6172,113.6172,1287
20180601|2018-05-28 00:00,29,113.6172,113.625,113.6016,113.6094,2213
20180601|2018-05-28 00:30,29,113.6094,113.6094,113.5938,113.5938,1584
20180601|2018-05-28 01:00,29,113.6016,113.6094,113.5859,113.5859,2924
20180601|2018-05-28 01:30,29,113.5859,113.5938,113.5781,113.5859,3606
20180601|2018-05-28 02:00,29,113.5859,113.6016,113.5781,113.6016,3372
20180601|2018-05-28 02:30,29,113.5938,113.6172,113.5938,113.6172,2006
20180601|2018-05-28 03:00,29,113.6094,113.6484,113.6094,113.6328,3918
20180601|2018-05-28 03:30,29,113.6328,113.6641,113.6328,113.6641,3254
20180601|2018-05-28 04:00,29,113.6641,113.6797,113.6563,113.6797,2886
20180601|2018-05-28 04:30,29,113.6797,113.6875,113.6641,113.6875,4983
20180601|2018-05-28 05:00,29,113.6953,113.7578,113.6953,113.7188,11215
20180601|2018-05-28 05:30,29,113.7188,113.7734,113.7188,113.75,9769
20180601|2018-05-28 06:00,29,113.75,113.8047,113.7422,113.8047,8137
20180601|2018-05-28 06:30,29,113.8047,113.8672,113.7969,113.8672,13742
20180601|2018-05-28 07:00,29,113.8672,113.8906,113.8438,113.8906,11013
20180601|2018-05-28 07:30,29,113.8828,113.9063,113.8828,113.8906,10561
20180601|2018-05-28 08:00,29,113.8906,113.9141,113.8906,113.9063,12252
20180601|2018-05-28 08:30,29,113.9063,113.9297,113.9063,113.9141,11865
20180601|2018-05-28 09:00,29,113.9219,113.9219,113.8828,113.8906,5810
20180601|2018-05-28 09:30,29,113.8906,113.9297,113.8828,113.9219,2996
20180601|2018-05-28 10:00,29,113.9219,113.9375,113.9219,113.9297,4310
20180601|2018-05-28 10:30,29,113.9375,113.9453,113.9297,113.9453,5300
20180601|2018-05-28 11:00,29,113.9375,113.9531,113.9297,113.9453,3863
20180601|2018-05-28 11:30,29,113.9453,113.9609,113.9453,113.9609,3138
20180601|2018-05-28 17:00,29,113.9609,113.9609,113.8828,113.8828,2930
20180601|2018-05-28 17:30,29,113.8828,113.8906,113.875,113.875,1028
20180601|2018-05-28 18:00,29,113.875,113.875,113.8594,113.8672,2165
20180601|2018-05-28 18:30,29,113.8672,113.875,113.8438,113.8594,7573
20180601|2018-05-28 19:00,29,113.8672,113.8672,113.8281,113.8281,5333
20180601|2018-05-28 19:30,29,113.8359,113.8438,113.8281,113.8438,5099
20180601|2018-05-28 20:00,29,113.8438,113.9141,113.8359,113.8984,7388
20180601|2018-05-28 20:30,29,113.8984,113.9219,113.875,113.875,7373
20180601|2018-05-28 21:00,29,113.875,113.9219,113.8672,113.9141,5278
20180601|2018-05-28 21:30,29,113.9219,113.9219,113.8984,113.8984,1687
20180601|2018-05-28 22:00,29,113.8984,113.9063,113.8906,113.8984,3821
20180601|2018-05-28 22:30,29,113.8984,113.8984,113.8594,113.8672,2676
20180601|2018-05-28 23:00,29,113.8672,113.8672,113.8594,113.8672,1106
20180601|2018-05-28 23:30,29,113.8672,113.8672,113.8594,113.8672,1627
20180601|2018-05-29 00:00,29,113.8672,113.875,113.8516,113.8672,2083
20180601|2018-05-29 00:30,29,113.8672,113.875,113.8516,113.8516,2840
20180601|2018-05-29 01:00,29,113.8516,113.9531,113.8516,113.9531,23713
20180601|2018-05-29 01:30,29,113.9609,114.0391,113.9453,113.9766,40521
20180601|2018-05-29 02:00,29,113.9766,114.0547,113.9609,113.9609,45289
20180601|2018-05-29 02:30,29,113.9688,114.0313,113.9531,114.0313,40111
20180601|2018-05-29 03:00,29,114.0313,114.25,114.0234,114.2344,62880
20180601|2018-05-29 03:30,29,114.2422,114.3672,114.1641,114.1953,74390
20180601|2018-05-29 04:00,29,114.2031,114.25,114.0859,114.1172,41389
20180601|2018-05-29 04:30,29,114.1172,114.1875,114.0469,114.0625,40003
20180601|2018-05-29 05:00,29,114.0547,114.0703,114.0156,114.0391,26377
20180601|2018-05-29 05:30,29,114.0469,114.1328,114.0391,114.125,25056
20180601|2018-05-29 06:00,29,114.1172,114.1641,114.0703,114.1406,42465
20180601|2018-05-29 06:30,29,114.1406,114.1406,114.0234,114.0313,44713
20180601|2018-05-29 07:00,29,114.0234,114.0547,113.9141,113.9297,92382
20180601|2018-05-29 07:30,29,113.9297,113.9531,113.8906,113.9063,76308
20180601|2018-05-29 08:00,29,113.9063,113.9922,113.875,113.9922,77822
20180601|2018-05-29 08:30,29,113.9922,114,113.9375,113.9688,67161
20180601|2018-05-29 09:00,29,113.9688,113.9922,113.9297,113.9609,58800
20180601|2018-05-29 09:30,29,113.9688,114.0391,113.9375,114.0391,52357
20180601|2018-05-29 10:00,29,114.0391,114.1172,114.0313,114.0938,73197
20180601|2018-05-29 10:30,29,114.0938,114.2578,114.0938,114.2109,71925
20180601|2018-05-29 11:00,29,114.2031,114.3281,114.2031,114.3203,101019
20180601|2018-05-29 11:30,29,114.3203,114.3516,114.1875,114.2109,60267
20180601|2018-05-29 12:00,29,114.2188,114.3125,114.2188,114.2422,34123
20180601|2018-05-29 12:30,29,114.2344,114.3125,114.2344,114.2734,26381
20180601|2018-05-29 13:00,29,114.2813,114.4766,114.2578,114.4453,58374
20180601|2018-05-29 13:30,29,114.4531,114.6172,114.4531,114.5938,131336
20180601|2018-05-29 14:00,29,114.5938,114.5938,114.4688,114.5625,58914
20180601|2018-05-29 14:30,29,114.5625,114.5781,114.4219,114.4297,72444
20180601|2018-05-29 15:00,29,114.4297,114.4688,114.4141,114.4375,36181
20180601|2018-05-29 15:30,29,114.4453,114.5234,114.4297,114.5234,27398
20180601|2018-05-29 17:00,30,114.5703,114.5859,114.5156,114.5469,5687
20180601|2018-05-29 17:30,30,114.5469,114.5547,114.5078,114.5469,3691
20180601|2018-05-29 18:00,30,114.5547,114.5703,114.5391,114.5703,1872
20180601|2018-05-29 18:30,30,114.5703,114.6953,114.5547,114.6563,5928
20180601|2018-05-29 19:00,30,114.6484,114.6484,114.4766,114.4844,12684
20180601|2018-05-29 19:30,30,114.4844,114.5078,114.4531,114.4922,6668
20180601|2018-05-29 20:00,30,114.4844,114.5,114.4219,114.4219,4102
20180601|2018-05-29 20:30,30,114.4219,114.4297,114.3438,114.3672,7966
20180601|2018-05-29 21:00,30,114.3672,114.4063,114.3672,114.3828,2744
20180601|2018-05-29 21:30,30,114.3906,114.3906,114.3438,114.3516,2657
20180601|2018-05-29 22:00,30,114.3594,114.3594,114.2734,114.2813,5375
20180601|2018-05-29 22:30,30,114.2813,114.3125,114.2813,114.3047,4977
20180601|2018-05-29 23:00,30,114.3047,114.3125,114.2969,114.3047,963
20180601|2018-05-29 23:30,30,114.2969,114.3281,114.2891,114.3203,2917
20180601|2018-05-30 00:00,30,114.3281,114.3281,114.2891,114.3125,2356
20180601|2018-05-30 00:30,30,114.3047,114.4219,114.2578,114.2734,11622
20180601|2018-05-30 01:00,30,114.2734,114.2969,114.1797,114.1875,30047
20180601|2018-05-30 01:30,30,114.1875,114.2422,114.1484,114.1563,24853
20180601|2018-05-30 02:00,30,114.1563,114.1641,114.0078,114.0313,34287
20180601|2018-05-30 02:30,30,114.0313,114.0781,114.0078,114.0625,13542
20180601|2018-05-30 03:00,30,114.0625,114.1563,114.0469,114.1563,14792
20180601|2018-05-30 03:30,30,114.1563,114.1953,114.1172,114.1328,13943
20180601|2018-05-30 04:00,30,114.1328,114.1797,114.1172,114.1484,13884
20180601|2018-05-30 04:30,30,114.1484,114.2266,114.0391,114.0469,23450
20180601|2018-05-30 05:00,30,114.0469,114.1094,114.0156,114.0156,20252
20180601|2018-05-30 05:30,30,114.0234,114.0391,113.9766,114.0234,26343
20180601|2018-05-30 06:00,30,114.0234,114.0469,113.9688,113.9766,24616
20180601|2018-05-30 06:30,30,113.9766,114.0313,113.9766,114.0234,28742
20180601|2018-05-30 07:00,30,114.0156,114.1641,114.0156,114.1406,43292
20180601|2018-05-30 07:30,30,114.1328,114.2188,114.125,114.1719,58128
20180601|2018-05-30 08:00,30,114.1719,114.1953,114.125,114.1953,42386
20180601|2018-05-30 08:30,30,114.1875,114.2656,114.1641,114.2656,60680
20180601|2018-05-30 09:00,30,114.2578,114.2813,114.2109,114.2344,53021
20180601|2018-05-30 09:30,30,114.2266,114.2734,114.1719,114.2031,37837
20180601|2018-05-30 10:00,30,114.1953,114.2266,114.1797,114.1953,42657
20180601|2018-05-30 10:30,30,114.1875,114.1953,114.0625,114.0781,43387
20180601|2018-05-30 11:00,30,114.0781,114.1094,114.0625,114.0859,23227
20180601|2018-05-30 11:30,30,114.0859,114.0859,114.0078,114.0469,38559
20180601|2018-05-30 12:00,30,114.0469,114.0781,114.0469,114.0781,16493
20180601|2018-05-30 12:30,30,114.0781,114.0781,114.0469,114.0625,11253
20180601|2018-05-30 13:00,30,114.0625,114.0859,114.0391,114.0781,16254
20180601|2018-05-30 13:30,30,114.0859,114.1172,114.0703,114.1016,22211
20180601|2018-05-30 14:00,30,114.1094,114.1094,114.0859,114.0938,13611
20180601|2018-05-30 14:30,30,114.0938,114.1172,114.0859,114.1016,8256
20180601|2018-05-30 15:00,30,114.1094,114.1094,114.0469,114.0547,7840
20180601|2018-05-30 15:30,30,114.0547,114.0625,114.0391,114.0469,4012
20180601|2018-05-30 17:00,31,114.0625,114.0859,114.0625,114.0781,105
20180601|2018-05-30 17:30,31,114.0859,114.1016,114.0859,114.1016,42
20180601|2018-05-30 18:00,31,114.1094,114.1172,114.1094,114.1094,195
20180601|2018-05-30 18:30,31,114.1094,114.1094,114.1094,114.1094,233
20180601|2018-05-30 19:00,31,114.1172,114.1406,114.1016,114.1094,540
20180601|2018-05-30 19:30,31,114.1172,114.125,114.1016,114.1016,550
20180601|2018-05-30 20:00,31,114.1016,114.1172,114.0859,114.0938,970
20180601|2018-05-30 20:30,31,114.0938,114.125,114.0938,114.1172,349
20180601|2018-05-30 21:00,31,114.1172,114.125,114.0938,114.1172,904
20180601|2018-05-30 21:30,31,114.1094,114.1094,114.0938,114.1016,373
20180601|2018-05-30 22:00,31,114.1016,114.1016,114.0703,114.0781,475
20180601|2018-05-30 22:30,31,114.0781,114.0859,114.0703,114.0703,299
20180601|2018-05-30 23:00,31,114.0703,114.0859,114.0703,114.0859,183
20180601|2018-05-30 23:30,31,114.0859,114.0938,114.0859,114.0938,118
20180601|2018-05-31 00:00,31,114.0938,114.0938,114.0938,114.0938,10
20180601|2018-05-31 00:30,31,114.1016,114.1016,114.0625,114.0625,482
20180601|2018-05-31 01:00,31,114.0625,114.0938,114,114.0078,2228
20180601|2018-05-31 01:30,31,114.0078,114.0313,113.9766,114,2399
20180601|2018-05-31 02:00,31,113.9922,114.0313,113.9766,114,1882
20180601|2018-05-31 02:30,31,114,114.0156,113.9609,113.9609,3646
20180601|2018-05-31 03:00,31,113.9688,114.0078,113.9063,113.9297,4507
20180601|2018-05-31 03:30,31,113.9297,113.9453,113.9141,113.9141,2880
20180601|2018-05-31 04:00,31,113.9141,113.9609,113.9063,113.9375,863
20180601|2018-05-31 04:30,31,113.9297,114,113.9141,113.9844,1381
20180601|2018-05-31 05:00,31,113.9922,113.9922,113.9609,113.9609,2349
20180601|2018-05-31 05:30,31,113.9531,113.9688,113.9141,113.9297,1491
20180601|2018-05-31 06:00,31,113.9297,113.9688,113.9141,113.9375,1525
20180601|2018-05-31 06:30,31,113.9375,113.9531,113.9063,113.9375,1572
20180601|2018-05-31 07:00,31,113.9375,114.0469,113.9375,114.0234,3774
20180601|2018-05-31 07:30,31,114.0156,114.0469,114,114.0078,6374
20180601|2018-05-31 08:00,31,114.0078,114.0938,114.0078,114.0625,7482
20180601|2018-05-31 08:30,31,114.0625,114.0781,114.0234,114.0703,4637
20180601|2018-05-31 09:00,31,114.0703,114.1016,114.0234,114.0781,4432
20180601|2018-05-31 09:30,31,114.0781,114.1016,114.0469,114.0469,5559
20180601|2018-05-31 10:00,31,114.0469,114.0781,114.0156,114.0156,3935
20180601|2018-05-31 10:30,31,114.0234,114.0547,113.8906,114.0156,6100
20180601|2018-05-31 11:00,31,114.0156,114.0469,114.0156,114.0469,2226
20180601|2018-05-31 11:30,31,114.0469,114.0625,114.0391,114.0391,1318
20180601|2018-05-31 12:00,31,114.0391,114.0469,113.9766,114,2782
20180601|2018-05-31 12:30,31,114,114.1016,114,114.0938,1175
20180601|2018-05-31 13:00,31,114.1016,114.1094,114.0547,114.0781,1745
20180601|2018-05-31 13:30,31,114.0703,114.125,114.0625,114.1094,4451
20180601|2018-05-31 14:00,31,114.1094,114.1094,114.0625,114.0781,1753
20180601|2018-05-31 14:30,31,114.0781,114.0781,114.0156,114.0156,7169
20180601|2018-05-31 15:00,31,114.0078,114.0156,113.9453,113.9531,2229
20180601|2018-05-31 15:30,31,113.9531,113.9766,113.9453,113.9766,354
20180601|2018-05-31 17:00,1,114.0469,114.0469,114.0078,114.0078,130
20180601|2018-05-31 18:00,1,114,114.0234,114,114.0234,103
20180601|2018-05-31 18:30,1,113.9844,113.9844,113.9844,113.9844,27
20180601|2018-05-31 19:00,1,113.9766,113.9766,113.9688,113.9688,44
20180601|2018-05-31 19:30,1,113.9688,113.9688,113.9375,113.9531,66
20180601|2018-05-31 20:00,1,113.9531,113.9531,113.9219,113.9219,142
20180601|2018-05-31 20:30,1,113.9297,113.9297,113.9297,113.9297,126
20180601|2018-05-31 21:00,1,113.9375,113.9375,113.9375,113.9375,17
20180601|2018-05-31 21:30,1,113.9297,113.9297,113.9063,113.9063,233
20180601|2018-05-31 22:00,1,113.9141,113.9219,113.9141,113.9219,23
20180601|2018-05-31 22:30,1,113.9219,113.9453,113.9219,113.9453,93
20180601|2018-05-31 23:00,1,113.9531,113.9531,113.9375,113.9375,395
20180601|2018-05-31 23:30,1,113.9453,113.9531,113.9453,113.9531,10
20180601|2018-06-01 00:00,1,113.9531,113.9609,113.9531,113.9609,220
20180601|2018-06-01 00:30,1,113.9609,113.9766,113.9609,113.9766,40
20180601|2018-06-01 01:00,1,113.9688,113.9688,113.9219,113.9297,828
20180601|2018-06-01 01:30,1,113.9219,113.9297,113.8906,113.9063,514
20180601|2018-06-01 02:00,1,113.9063,113.9297,113.8984,113.9141,254
20180601|2018-06-01 02:30,1,113.9219,113.9453,113.9141,113.9453,660
20180601|2018-06-01 03:00,1,113.9453,113.9609,113.9297,113.9609,1296
20180601|2018-06-01 03:30,1,113.9531,113.9609,113.9375,113.9375,374
20180601|2018-06-01 04:00,1,113.9375,113.9375,113.9141,113.9297,430
20180601|2018-06-01 04:30,1,113.9297,113.9297,113.9063,113.9063,233
20180601|2018-06-01 05:00,1,113.8984,113.9063,113.875,113.8828,3128
20180601|2018-06-01 05:30,1,113.875,113.8828,113.8594,113.8672,491
20180601|2018-06-01 06:00,1,113.8672,113.875,113.8203,113.8203,1347
20180601|2018-06-01 06:30,1,113.8125,113.8203,113.7813,113.7969,1530
20180601|2018-06-01 07:00,1,113.7969,113.8203,113.7813,113.7891,1576
20180601|2018-06-01 07:30,1,113.7578,113.7578,113.6406,113.6953,5588
20180601|2018-06-01 08:00,1,113.6875,113.7344,113.6719,113.7188,2039
20180601|2018-06-01 08:30,1,113.7188,113.7188,113.6719,113.6953,1857
20180601|2018-06-01 09:00,1,113.7109,113.8125,113.6719,113.7422,2941
20180601|2018-06-01 09:30,1,113.7422,113.7813,113.7266,113.7813,3171
20180601|2018-06-01 10:00,1,113.7813,113.8125,113.7656,113.8047,1218
20180601|2018-06-01 10:30,1,113.8047,113.8047,113.7578,113.7578,867
20180601|2018-06-01 11:00,1,113.7578,113.7578,113.7266,113.75,669
20180601|2018-06-01 11:30,1,113.7422,113.7813,113.7422,113.7813,123
20180601|2018-06-01 12:00,1,113.7734,113.7813,113.7656,113.7656,145
20180601|2018-06-01 12:30,1,113.7734,113.7969,113.7734,113.7969,33
20180601|2018-06-01 13:00,1,113.8125,113.8438,113.8125,113.8438,261
20180601|2018-06-01 13:30,1,113.8359,113.8359,113.7891,113.7891,605
20180601|2018-06-01 14:00,1,113.7813,113.7891,113.7656,113.7656,726
20180601|2018-06-01 14:30,1,113.7656,113.7656,113.75,113.7578,254
20180601|2018-06-01 15:00,1,113.75,113.75,113.7422,113.75,23
20180601|2018-06-01 15:30,1,113.75,113.7578,113.7422,113.7422,108
20180601|2018-06-03 17:00,4,113.7578,113.7578,113.7578,113.7578,16
20180601|2018-06-03 18:00,4,113.7578,113.7734,113.7578,113.7734,30
20180601|2018-06-03 18:30,4,113.7578,113.7578,113.7578,113.7578,2
20180601|2018-06-03 19:00,4,113.7109,113.7188,113.7031,113.7031,41
20180601|2018-06-03 19:30,4,113.7109,113.7109,113.6641,113.6641,134
20180601|2018-06-03 20:00,4,113.6563,113.6719,113.6563,113.6641,69
20180601|2018-06-03 20:30,4,113.6641,113.6719,113.6641,113.6719,161
20180601|2018-06-03 21:00,4,113.6719,113.6719,113.6719,113.6719,30
20180601|2018-06-03 21:30,4,113.6563,113.6641,113.6484,113.6641,64
20180601|2018-06-03 22:30,4,113.6797,113.6875,113.6797,113.6875,9
20180601|2018-06-03 23:00,4,113.6875,113.6953,113.6875,113.6953,4
20180601|2018-06-03 23:30,4,113.6719,113.6719,113.6719,113.6719,1
20180601|2018-06-04 00:00,4,113.6641,113.6641,113.6563,113.6641,32
20180601|2018-06-04 00:30,4,113.6641,113.6641,113.6641,113.6641,10
20180601|2018-06-04 01:00,4,113.6563,113.6563,113.6484,113.6484,7
20180601|2018-06-04 01:30,4,113.6641,113.6719,113.6641,113.6719,186
20180601|2018-06-04 02:00,4,113.6641,113.6641,113.6328,113.6484,124
20180601|2018-06-04 02:30,4,113.6406,113.6719,113.6406,113.6563,450
20180601|2018-06-04 03:00,4,113.6641,113.6953,113.6563,113.6875,1322
20180601|2018-06-04 03:30,4,113.6641,113.6719,113.6641,113.6641,83
20180601|2018-06-04 04:00,4,113.6484,113.6719,113.6328,113.6406,182
20180601|2018-06-04 04:30,4,113.6406,113.6563,113.6328,113.6484,219
20180601|2018-06-04 05:00,4,113.6406,113.6719,113.6406,113.6719,81
20180601|2018-06-04 05:30,4,113.6719,113.6953,113.6719,113.6875,297
20180601|2018-06-04 06:00,4,113.7031,113.7031,113.6641,113.6719,83
20180601|2018-06-04 06:30,4,113.6719,113.6875,113.6641,113.6875,993
20180601|2018-06-04 07:00,4,113.7031,113.7188,113.6719,113.7109,708
20180601|2018-06-04 07:30,4,113.7109,113.7109,113.6875,113.6875,480
20180601|2018-06-04 08:00,4,113.6875,113.7031,113.6563,113.6641,792
20180601|2018-06-04 08:30,4,113.6563,113.6719,113.6406,113.6484,2089
20180601|2018-06-04 09:00,4,113.6484,113.6563,113.625,113.6406,979
20180601|2018-06-04 09:30,4,113.6406,113.6641,113.625,113.6328,693
20180601|2018-06-04 10:00,4,113.6406,113.6641,113.6172,113.6406,2937
20180601|2018-06-04 10:30,4,113.6328,113.6406,113.625,113.6406,527
20180601|2018-06-04 11:00,4,113.6406,113.6406,113.625,113.625,203
20180601|2018-06-04 11:30,4,113.625,113.6328,113.6094,113.6172,231
20180601|2018-06-04 12:00,4,113.6094,113.6094,113.5938,113.6016,102
20180601|2018-06-04 12:30,4,113.5938,113.5938,113.5859,113.5859,234
20180601|2018-06-04 13:00,4,113.5859,113.5938,113.5703,113.5938,266
20180601|2018-06-04 13:30,4,113.5938,113.6094,113.5781,113.5781,999
20180601|2018-06-04 14:00,4,113.5781,113.6016,113.5703,113.5781,676
20180601|2018-06-04 14:30,4,113.5625,113.5625,113.5391,113.5391,387
20180601|2018-06-04 15:00,4,113.5469,113.5625,113.5391,113.5391,73
20180601|2018-06-04 15:30,4,113.5313,113.5391,113.5313,113.5391,42
20180601|2018-06-04 17:00,5,113.5391,113.5391,113.5391,113.5391,30
20180601|2018-06-04 18:30,5,113.5625,113.5625,113.5625,113.5625,27
20180601|2018-06-04 19:00,5,113.5703,113.5781,113.5703,113.5781,6
20180601|2018-06-04 19:30,5,113.5781,113.5781,113.5625,113.5625,189
20180601|2018-06-04 20:30,5,113.5625,113.5625,113.5625,113.5625,10
20180601|2018-06-04 21:00,5,113.5625,113.5625,113.5625,113.5625,10
20180601|2018-06-04 21:30,5,113.5625,113.5625,113.5625,113.5625,250
20180601|2018-06-04 22:00,5,113.5625,113.5625,113.5625,113.5625,40
20180601|2018-06-04 22:30,5,113.5625,113.5625,113.5625,113.5625,10
20180601|2018-06-04 23:00,5,113.5703,113.5703,113.5703,113.5703,27
20180601|2018-06-04 23:30,5,113.5625,113.5625,113.5625,113.5625,180
20180601|2018-06-05 00:00,5,113.5703,113.5703,113.5703,113.5703,20
20180601|2018-06-05 00:30,5,113.5781,113.5938,113.5781,113.5938,8
20180601|2018-06-05 01:00,5,113.6016,113.6094,113.6016,113.6094,2
20180601|2018-06-05 01:30,5,113.625,113.625,113.625,113.625,112
20180601|2018-06-05 02:00,5,113.625,113.6406,113.625,113.625,145
20180601|2018-06-05 02:30,5,113.6094,113.6172,113.5938,113.6094,143
20180601|2018-06-05 03:00,5,113.6094,113.625,113.6094,113.6094,60
20180601|2018-06-05 03:30,5,113.5938,113.6016,113.5859,113.6016,44
20180601|2018-06-05 04:00,5,113.6094,113.6094,113.6016,113.6016,451
20180601|2018-06-05 04:30,5,113.6016,113.6328,113.5938,113.625,398
20180601|2018-06-05 05:00,5,113.625,113.6484,113.625,113.6406,58
20180601|2018-06-05 05:30,5,113.6484,113.6797,113.6484,113.6563,190
20180601|2018-06-05 06:00,5,113.6484,113.6641,113.6484,113.6641,83
20180601|2018-06-05 06:30,5,113.6641,113.6797,113.6641,113.6797,217
20180601|2018-06-05 07:00,5,113.6875,113.7344,113.6875,113.7109,591
20180601|2018-06-05 07:30,5,113.7188,113.7422,113.6797,113.7188,1273
20180601|2018-06-05 08:00,5,113.7344,113.7344,113.6641,113.6641,1040
20180601|2018-06-05 08:30,5,113.6563,113.6563,113.625,113.6484,559
20180601|2018-06-05 09:00,5,113.6328,113.6484,113.5938,113.6328,1102
20180601|2018-06-05 09:30,5,113.625,113.6641,113.625,113.6406,400
20180601|2018-06-05 10:00,5,113.6406,113.6953,113.6328,113.6953,464
20180601|2018-06-05 10:30,5,113.6953,113.7266,113.6953,113.7188,544
20180601|2018-06-05 11:00,5,113.7031,113.7813,113.6641,113.7813,1206
20180601|2018-06-05 11:30,5,113.7891,113.7891,113.75,113.7734,1399
20180601|2018-06-05 12:00,5,113.7734,113.7734,113.7109,113.7109,753
20180601|2018-06-05 12:30,5,113.7109,113.7266,113.7109,113.7266,282
20180601|2018-06-05 13:00,5,113.7188,113.7188,113.7031,113.7031,131
20180601|2018-06-05 13:30,5,113.7031,113.7031,113.6953,113.6953,267
20180601|2018-06-05 14:00,5,113.7031,113.7109,113.7031,113.7109,96
20180601|2018-06-05 14:30,5,113.7109,113.7109,113.7031,113.7031,11
20180601|2018-06-05 15:00,5,113.6953,113.6953,113.6641,113.6641,59
20180601|2018-06-05 15:30,5,113.6641,113.6641,113.6484,113.6484,114
20180601|2018-06-05 18:30,6,113.6641,113.6641,113.6641,113.6641,26
20180601|2018-06-05 19:00,6,113.6641,113.6641,113.6484,113.6484,11
20180601|2018-06-05 19:30,6,113.6328,113.6328,113.6328,113.6328,42
20180601|2018-06-05 20:00,6,113.6328,113.6328,113.6328,113.6328,5
20180601|2018-06-05 20:30,6,113.6406,113.6484,113.6406,113.6484,3
20180601|2018-06-05 21:00,6,113.6484,113.6484,113.6484,113.6484,1
20180601|2018-06-05 22:30,6,113.6641,113.6719,113.6563,113.6563,131
20180601|2018-06-05 23:00,6,113.6484,113.6484,113.6406,113.6406,30
20180601|2018-06-05 23:30,6,113.6328,113.6328,113.625,113.625,32
20180601|2018-06-06 00:00,6,113.6172,113.6172,113.6172,113.6172,2
20180601|2018-06-06 00:30,6,113.625,113.625,113.625,113.625,5
20180601|2018-06-06 01:00,6,113.6328,113.6328,113.6172,113.6172,59
20180601|2018-06-06 01:30,6,113.6094,113.6641,113.6016,113.6484,193
20180601|2018-06-06 02:00,6,113.6484,113.6484,113.6016,113.6016,34
20180601|2018-06-06 02:30,6,113.6172,113.6172,113.6016,113.6016,45
20180601|2018-06-06 03:00,6,113.5938,113.6094,113.5938,113.6094,55
20180601|2018-06-06 03:30,6,113.5859,113.6094,113.5781,113.6094,20
20180601|2018-06-06 04:00,6,113.6094,113.6094,113.5859,113.5859,119
20180601|2018-06-06 04:30,6,113.5781,113.5781,113.5703,113.5703,116
20180601|2018-06-06 05:00,6,113.5781,113.5859,113.5703,113.5703,51
20180601|2018-06-06 05:30,6,113.5781,113.5781,113.5391,113.5391,536
20180601|2018-06-06 06:00,6,113.5547,113.5547,113.5234,113.5234,110
20180601|2018-06-06 06:30,6,113.5234,113.5313,113.5078,113.5313,262
20180601|2018-06-06 07:00,6,113.5313,113.5391,113.5234,113.5234,203
20180601|2018-06-06 07:30,6,113.5391,113.5469,113.5078,113.5469,130
20180601|2018-06-06 08:00,6,113.5547,113.5547,113.5313,113.5469,547
20180601|2018-06-06 08:30,6,113.5469,113.5469,113.5156,113.5234,242
20180601|2018-06-06 09:00,6,113.5391,113.5547,113.5156,113.5156,372
20180601|2018-06-06 09:30,6,113.5234,113.5234,113.5,113.5078,216
20180601|2018-06-06 10:00,6,113.4922,113.4922,113.4688,113.4688,463
20180601|2018-06-06 10:30,6,113.4766,113.4766,113.4531,113.4688,136
20180601|2018-06-06 11:00,6,113.4766,113.4844,113.4688,113.4688,147
20180601|2018-06-06 11:30,6,113.4688,113.4766,113.4375,113.4375,375
20180601|2018-06-06 12:00,6,113.4453,113.4688,113.4375,113.4688,162
20180601|2018-06-06 12:30,6,113.4609,113.4688,113.4453,113.4531,264
20180601|2018-06-06 13:00,6,113.4531,113.4609,113.4453,113.4609,231
20180601|2018-06-06 13:30,6,113.4531,113.4766,113.4453,113.4688,947
20180601|2018-06-06 14:00,6,113.4688,113.4766,113.4531,113.4609,311
20180601|2018-06-06 14:30,6,113.4609,113.4844,113.4609,113.4844,391
20180601|2018-06-06 15:00,6,113.4766,113.4766,113.4609,113.4609,345
20180601|2018-06-06 15:30,6,113.4766,113.4766,113.4609,113.4688,70
20180601|2018-06-06 17:00,7,113.4688,113.4688,113.4688,113.4688,4
20180601|2018-06-06 19:00,7,113.4453,113.4453,113.4453,113.4453,10
20180601|2018-06-06 20:30,7,113.4453,113.4453,113.4453,113.4453,2
20180601|2018-06-07 01:00,7,113.4609,113.4609,113.4531,113.4531,14
20180601|2018-06-07 01:30,7,113.4375,113.4531,113.4375,113.4531,14
20180601|2018-06-07 02:00,7,113.4688,113.4688,113.4531,113.4609,10
20180601|2018-06-07 02:30,7,113.4453,113.4453,113.4297,113.4375,69
20180601|2018-06-07 03:00,7,113.4531,113.4609,113.4453,113.4453,73
20180601|2018-06-07 03:30,7,113.4453,113.4453,113.4297,113.4297,14
20180601|2018-06-07 04:00,7,113.4375,113.4375,113.4219,113.4375,87
20180601|2018-06-07 04:30,7,113.4453,113.4453,113.4453,113.4453,8
20180601|2018-06-07 05:00,7,113.4375,113.4375,113.4219,113.4219,191
20180601|2018-06-07 05:30,7,113.4219,113.4297,113.4141,113.4297,45
20180601|2018-06-07 06:00,7,113.4297,113.4297,113.4297,113.4297,1
20180601|2018-06-07 06:30,7,113.4297,113.4453,113.4297,113.4453,217
20180601|2018-06-07 07:00,7,113.4297,113.4297,113.3984,113.3984,131
20180601|2018-06-07 07:30,7,113.3984,113.4375,113.3984,113.4375,632
20180601|2018-06-07 08:00,7,113.4453,113.4531,113.4219,113.4531,140
20180601|2018-06-07 08:30,7,113.4531,113.4766,113.4375,113.4375,252
20180601|2018-06-07 09:00,7,113.4453,113.4766,113.4375,113.4766,108
20180601|2018-06-07 09:30,7,113.4922,113.5,113.4688,113.4688,416
20180601|2018-06-07 10:00,7,113.4531,113.4609,113.4531,113.4609,153
20180601|2018-06-07 10:30,7,113.4844,113.5078,113.4609,113.5078,2009
20180601|2018-06-07 11:00,7,113.5078,113.5313,113.5078,113.5313,266
20180601|2018-06-07 11:30,7,113.5469,113.5625,113.5469,113.5625,225
20180601|2018-06-07 12:00,7,113.5547,113.6016,113.5469,113.6016,351
20180601|2018-06-07 12:30,7,113.625,113.8594,113.625,113.7031,1098
20180601|2018-06-07 13:00,7,113.7266,113.7656,113.6328,113.6328,264
20180601|2018-06-07 13:30,7,113.6406,113.6406,113.6016,113.6016,266
20180601|2018-06-07 14:00,7,113.6172,113.6563,113.6172,113.625,112
20180601|2018-06-07 14:30,7,113.6406,113.7031,113.6406,113.6875,54
20180601|2018-06-07 15:00,7,113.6875,113.6875,113.6484,113.6484,29
20180601|2018-06-07 15:30,7,113.6719,113.6719,113.6641,113.6641,13
20180601|2018-06-07 17:00,8,113.6641,113.6641,113.6641,113.6641,5
20180601|2018-06-07 17:30,8,113.6484,113.6484,113.625,113.625,3
20180601|2018-06-07 18:30,8,113.6094,113.6094,113.5938,113.5938,2
20180601|2018-06-07 19:30,8,113.5781,113.5781,113.5781,113.5781,1
20180601|2018-06-07 21:00,8,113.5703,113.5703,113.5703,113.5703,1
20180601|2018-06-08 00:00,8,113.6406,113.6406,113.6406,113.6406,2
20180601|2018-06-08 01:00,8,113.6641,113.7344,113.6641,113.6875,22
20180601|2018-06-08 01:30,8,113.6563,113.7188,113.6563,113.6953,26
20180601|2018-06-08 02:00,8,113.7031,113.7266,113.6953,113.7031,130
20180601|2018-06-08 02:30,8,113.7109,113.7188,113.6875,113.7188,35
20180601|2018-06-08 03:00,8,113.75,113.8203,113.75,113.7891,523
20180601|2018-06-08 03:30,8,113.7891,113.7891,113.7578,113.7891,539
20180601|2018-06-08 04:00,8,113.7969,113.8047,113.7891,113.8047,93
20180601|2018-06-08 04:30,8,113.8047,113.8125,113.8047,113.8047,235
20180601|2018-06-08 05:00,8,113.7813,113.7813,113.75,113.7813,122
20180601|2018-06-08 05:30,8,113.7656,113.7656,113.7656,113.7656,8
20180601|2018-06-08 06:00,8,113.7578,113.7578,113.75,113.75,13
20180601|2018-06-08 06:30,8,113.7578,113.7578,113.7109,113.7188,42
20180601|2018-06-08 07:00,8,113.7109,113.7109,113.6328,113.6328,165
20180601|2018-06-08 07:30,8,113.6484,113.6797,113.625,113.625,250
20180601|2018-06-08 08:00,8,113.6172,113.6328,113.5938,113.6094,202
20180601|2018-06-08 08:30,8,113.625,113.6563,113.625,113.6328,236
20180601|2018-06-08 09:00,8,113.6484,113.6797,113.6328,113.6328,149
20180601|2018-06-08 09:30,8,113.6563,113.6641,113.6406,113.6484,57
20180601|2018-06-08 10:00,8,113.6563,113.6563,113.6328,113.6484,329
20180601|2018-06-08 10:30,8,113.6719,113.6875,113.6641,113.6641,93
20180601|2018-06-08 11:00,8,113.6875,113.7031,113.6875,113.6875,57
20180601|2018-06-08 11:30,8,113.6797,113.6797,113.6797,113.6797,35
20180601|2018-06-08 12:30,8,113.7031,113.7031,113.6953,113.6953,31
20180601|2018-06-08 13:00,8,113.6875,113.6875,113.6875,113.6875,46
20180601|2018-06-08 14:00,8,113.6484,113.6484,113.6328,113.6328,104
20180601|2018-06-08 14:30,8,113.6406,113.6406,113.6172,113.6328,296
20180601|2018-06-08 15:00,8,113.625,113.625,113.625,113.625,53
20180601|2018-06-10 20:30,11,113.5547,113.5547,113.5547,113.5547,1
20180601|2018-06-11 01:00,11,113.5547,113.5547,113.5313,113.5313,18
20180601|2018-06-11 01:30,11,113.5234,113.5234,113.5156,113.5156,19
20180601|2018-06-11 02:00,11,113.5391,113.5391,113.5391,113.5391,75
20180601|2018-06-11 02:30,11,113.5391,113.5469,113.5391,113.5469,190
20180601|2018-06-11 03:00,11,113.5313,113.5313,113.5313,113.5313,5
20180601|2018-06-11 03:30,11,113.5469,113.5469,113.5391,113.5391,21
20180601|2018-06-11 04:00,11,113.5313,113.5313,113.5313,113.5313,4
20180601|2018-06-11 05:30,11,113.5234,113.5313,113.5234,113.5313,3
20180601|2018-06-11 07:00,11,113.5391,113.5391,113.5156,113.5156,201
20180601|2018-06-11 07:30,11,113.5078,113.5391,113.5078,113.5313,130
20180601|2018-06-11 08:00,11,113.5156,113.5156,113.5,113.5078,80
20180601|2018-06-11 08:30,11,113.5156,113.5391,113.5156,113.5313,104
20180601|2018-06-11 09:00,11,113.5234,113.5313,113.5078,113.5078,135
20180601|2018-06-11 09:30,11,113.5234,113.5469,113.5078,113.5469,904
20180601|2018-06-11 10:00,11,113.5547,113.5703,113.5469,113.5625,101
20180601|2018-06-11 10:30,11,113.5469,113.5469,113.5469,113.5469,30
20180601|2018-06-11 11:00,11,113.5547,113.5547,113.5469,113.5469,15
20180601|2018-06-11 11:30,11,113.5469,113.5469,113.5313,113.5313,54
20180601|2018-06-11 12:00,11,113.5313,113.5313,113.5156,113.5156,27
20180601|2018-06-11 12:30,11,113.5,113.5156,113.5,113.5156,108
20180601|2018-06-11 13:00,11,113.5313,113.5313,113.5234,113.5234,97
20180601|2018-06-11 13:30,11,113.5234,113.5391,113.5234,113.5391,190
20180601|2018-06-11 14:30,11,113.5469,113.5469,113.5469,113.5469,12
20180601|2018-06-11 15:00,11,113.5547,113.5547,113.5547,113.5547,50
20180601|2018-06-11 15:30,11,113.5547,113.5547,113.5547,113.5547,50
20180601|2018-06-11 17:30,12,113.5391,113.5391,113.5391,113.5391,10
20180601|2018-06-11 18:00,12,113.5313,113.5313,113.5313,113.5313,2
20180601|2018-06-11 18:30,12,113.5547,113.5625,113.5469,113.5625,63
20180601|2018-06-11 19:00,12,113.5313,113.5313,113.5313,113.5313,5
20180601|2018-06-11 19:30,12,113.5625,113.5625,113.5625,113.5625,17
20180601|2018-06-12 00:00,12,113.5391,113.5547,113.5391,113.5469,6
20180601|2018-06-12 00:30,12,113.5391,113.5469,113.5313,113.5391,244
20180601|2018-06-12 01:00,12,113.5313,113.5313,113.4922,113.5,198
20180601|2018-06-12 01:30,12,113.4922,113.5,113.4922,113.5,31
20180601|2018-06-12 02:00,12,113.4922,113.5078,113.4922,113.5,19
20180601|2018-06-12 02:30,12,113.5156,113.5156,113.5156,113.5156,29
20180601|2018-06-12 03:00,12,113.5156,113.5156,113.5156,113.5156,2
20180601|2018-06-12 03:30,12,113.5078,113.5234,113.5078,113.5234,28
20180601|2018-06-12 04:00,12,113.5078,113.5313,113.5078,113.5313,16
20180601|2018-06-12 04:30,12,113.5234,113.5313,113.5156,113.5156,65
20180601|2018-06-12 05:00,12,113.5156,113.5156,113.5156,113.5156,16
20180601|2018-06-12 05:30,12,113.5,113.5,113.5,113.5,4
20180601|2018-06-12 06:00,12,113.4766,113.4922,113.4766,113.4922,34
20180601|2018-06-12 06:30,12,113.4922,113.4922,113.4609,113.4609,204
20180601|2018-06-12 07:00,12,113.4766,113.4766,113.4219,113.4219,343
20180601|2018-06-12 07:30,12,113.4453,113.4688,113.4219,113.4219,185
20180601|2018-06-12 08:00,12,113.4219,113.4219,113.4141,113.4141,33
20180601|2018-06-12 08:30,12,113.4688,113.4766,113.4688,113.4688,71
20180601|2018-06-12 09:00,12,113.4688,113.4688,113.4297,113.4297,121
20180601|2018-06-12 09:30,12,113.4609,113.4609,113.4609,113.4609,10
20180601|2018-06-12 10:00,12,113.4922,113.4922,113.4766,113.4766,67
20180601|2018-06-12 10:30,12,113.4688,113.4766,113.4609,113.4766,112
20180601|2018-06-12 11:00,12,113.4844,113.4844,113.4844,113.4844,26
20180601|2018-06-12 11:30,12,113.4844,113.4844,113.4766,113.4844,63
20180601|2018-06-12 12:00,12,113.5156,113.5156,113.4609,113.4609,54
20180601|2018-06-12 12:30,12,113.5,113.5,113.5,113.5,25
20180601|2018-06-12 13:30,12,113.5,113.5,113.5,113.5,27
20180601|2018-06-12 14:00,12,113.4922,113.4922,113.4844,113.4844,10
20180601|2018-06-12 14:30,12,113.4922,113.4922,113.4922,113.4922,2
20180601|2018-06-12 15:00,12,113.4844,113.4844,113.4766,113.4766,77
20180601|2018-06-12 15:30,12,113.4844,113.4844,113.4844,113.4844,1
20180601|2018-06-12 23:00,13,113.4531,113.4531,113.4531,113.4531,2
20180601|2018-06-12 23:30,13,113.4531,113.4609,113.4531,113.4609,23
20180601|2018-06-13 00:00,13,113.4531,113.4531,113.4531,113.4531,4
20180601|2018-06-13 00:30,13,113.4688,113.4688,113.4688,113.4688,2
20180601|2018-06-13 01:00,13,113.4609,113.4609,113.4609,113.4609,2
20180601|2018-06-13 01:30,13,113.4688,113.4688,113.4688,113.4688,4
20180601|2018-06-13 02:00,13,113.4609,113.4609,113.4609,113.4609,10
20180601|2018-06-13 03:00,13,113.5078,113.5078,113.5078,113.5078,2
20180601|2018-06-13 03:30,13,113.5078,113.5078,113.5078,113.5078,73
20180601|2018-06-13 05:00,13,113.5,113.5,113.4766,113.4844,1326
20180601|2018-06-13 05:30,13,113.4922,113.4922,113.4922,113.4922,8
20180601|2018-06-13 06:00,13,113.5,113.5156,113.5,113.5156,26
20180601|2018-06-13 06:30,13,113.5078,113.5078,113.4844,113.4844,42
20180601|2018-06-13 07:00,13,113.4766,113.4766,113.4531,113.4531,16
20180601|2018-06-13 07:30,13,113.4453,113.4688,113.4375,113.4688,75
20180601|2018-06-13 08:00,13,113.4531,113.4688,113.4453,113.4688,85
20180601|2018-06-13 08:30,13,113.4688,113.4922,113.4688,113.4922,131
20180601|2018-06-13 09:00,13,113.4688,113.4688,113.4688,113.4688,27
20180601|2018-06-13 09:30,13,113.4453,113.5,113.4375,113.4922,389
20180601|2018-06-13 10:00,13,113.4766,113.5,113.4766,113.5,26
20180601|2018-06-13 10:30,13,113.5078,113.5156,113.4922,113.4922,78
20180601|2018-06-13 11:00,13,113.4922,113.4922,113.4922,113.4922,10
20180601|2018-06-13 11:30,13,113.4922,113.4922,113.4844,113.4922,45
20180601|2018-06-13 12:00,13,113.4844,113.4844,113.4844,113.4844,12
20180601|2018-06-13 12:30,13,113.4766,113.5078,113.4766,113.5078,33
20180601|2018-06-13 13:00,13,113.4063,113.4063,113.2656,113.2969,374
20180601|2018-06-13 13:30,13,113.2266,113.3594,113.1875,113.3438,282
20180601|2018-06-13 14:00,13,113.3516,113.3672,113.3281,113.3281,40
20180601|2018-06-13 14:30,13,113.3672,113.3672,113.3594,113.3594,11
20180601|2018-06-13 15:00,13,113.3516,113.3516,113.3516,113.3516,19
20180601|2018-06-13 18:30,14,113.3828,113.3906,113.3828,113.3906,2
20180601|2018-06-13 19:30,14,113.3438,113.3438,113.3359,113.3359,20
20180601|2018-06-13 23:30,14,113.4297,113.4297,113.4297,113.4297,17
20180601|2018-06-14 00:00,14,113.4609,113.4609,113.4531,113.4531,5
20180601|2018-06-14 02:00,14,113.4141,113.4375,113.4141,113.4375,9
20180601|2018-06-14 03:00,14,113.4141,113.4141,113.4141,113.4141,7
20180601|2018-06-14 03:30,14,113.3984,113.4141,113.3984,113.4141,6
20180601|2018-06-14 04:00,14,113.4219,113.4219,113.4219,113.4219,41
20180601|2018-06-14 05:00,14,113.4297,113.4297,113.4219,113.4219,82
20180601|2018-06-14 05:30,14,113.4297,113.4297,113.4297,113.4297,60
20180601|2018-06-14 06:00,14,113.4297,113.4297,113.4297,113.4297,85
20180601|2018-06-14 06:30,14,113.4219,113.4609,113.3984,113.4609,64
20180601|2018-06-14 07:00,14,113.4922,113.5,113.4922,113.5,30
20180601|2018-06-14 07:30,14,113.4453,113.4609,113.4297,113.4609,64
20180601|2018-06-14 08:00,14,113.4844,113.4844,113.4297,113.4297,30
20180601|2018-06-14 08:30,14,113.4375,113.4609,113.4141,113.4219,34
20180601|2018-06-14 09:00,14,113.4219,113.4375,113.4219,113.4375,57
20180601|2018-06-14 09:30,14,113.4766,113.4766,113.4609,113.4688,58
20180601|2018-06-14 10:00,14,113.4453,113.4453,113.4375,113.4375,3
20180601|2018-06-14 10:30,14,113.4297,113.4375,113.4219,113.4219,87
20180601|2018-06-14 11:00,14,113.4219,113.4531,113.4141,113.4531,100
20180601|2018-06-14 11:30,14,113.4609,113.4766,113.4609,113.4766,28
20180601|2018-06-14 14:30,14,113.4766,113.4766,113.4609,113.4609,58
20180601|2018-06-14 17:00,15,113.4922,113.4922,113.4766,113.4766,3
20180601|2018-06-14 19:00,15,113.5,113.5,113.5,113.5,15
20180601|2018-06-14 19:30,15,113.5078,113.5078,113.5078,113.5078,37
20180601|2018-06-15 02:00,15,113.5547,113.5547,113.5547,113.5547,1
20180601|2018-06-15 02:30,15,113.5391,113.5391,113.5391,113.5391,20
20180601|2018-06-15 05:00,15,113.5703,113.5703,113.5313,113.5313,8
20180601|2018-06-15 05:30,15,113.5625,113.5625,113.5391,113.5391,23
20180601|2018-06-15 06:00,15,113.5234,113.5234,113.5234,113.5234,102
20180601|2018-06-15 07:00,15,113.5391,113.5469,113.5313,113.5313,23
20180601|2018-06-15 07:30,15,113.5625,113.6016,113.5625,113.6016,89
20180601|2018-06-15 08:00,15,113.6016,113.6094,113.6016,113.6094,4
20180601|2018-06-15 08:30,15,113.5859,113.5938,113.5781,113.5938,51
20180601|2018-06-15 09:00,15,113.5859,113.6172,113.5859,113.6172,84
20180601|2018-06-15 09:30,15,113.6484,113.6563,113.6172,113.6328,18
20180601|2018-06-15 10:00,15,113.6016,113.6016,113.5703,113.5781,25
20180601|2018-06-15 10:30,15,113.5859,113.5859,113.5391,113.5391,48
20180601|2018-06-15 11:00,15,113.5391,113.5547,113.5391,113.5547,3
20180601|2018-06-15 11:30,15,113.5313,113.5313,113.5313,113.5313,15
20180601|2018-06-15 12:30,15,113.5547,113.5781,113.5547,113.5781,20
20180601|2018-06-15 13:00,15,113.5703,113.5703,113.5703,113.5703,4
20180601|2018-06-15 13:30,15,113.5234,113.5234,113.5234,113.5234,4
20180601|2018-06-15 14:00,15,113.5078,113.5078,113.5078,113.5078,4
20180601|2018-06-15 14:30,15,113.4922,113.4922,113.4922,113.4922,6
20180601|2018-06-15 15:00,15,113.5313,113.5391,113.5313,113.5313,280
20180601|2018-06-17 18:30,18,113.5313,113.5313,113.5313,113.5313,10
20180601|2018-06-18 01:00,18,113.5625,113.5625,113.5625,113.5625,2
20180601|2018-06-18 02:00,18,113.5547,113.5547,113.5547,113.5547,17
20180601|2018-06-18 03:00,18,113.6094,113.6094,113.6094,113.6094,10
20180601|2018-06-18 03:30,18,113.6172,113.6172,113.6172,113.6172,4
20180601|2018-06-18 04:30,18,113.5625,113.5625,113.5625,113.5625,4
20180601|2018-06-18 05:00,18,113.5625,113.5625,113.5625,113.5625,4
20180601|2018-06-18 06:30,18,113.6016,113.6016,113.6016,113.6016,12
20180601|2018-06-18 07:00,18,113.5938,113.5938,113.5938,113.5938,1
20180601|2018-06-18 07:30,18,113.5859,113.5859,113.5781,113.5781,104
20180601|2018-06-18 08:30,18,113.5938,113.5938,113.5938,113.5938,24
20180601|2018-06-18 09:00,18,113.6172,113.6172,113.6094,113.6094,16
20180601|2018-06-18 09:30,18,113.5938,113.5938,113.5938,113.5938,5
20180601|2018-06-18 10:00,18,113.5313,113.5391,113.5313,113.5391,201
20180601|2018-06-18 10:30,18,113.5313,113.5313,113.5313,113.5313,3
20180601|2018-06-18 11:00,18,113.5234,113.5234,113.5234,113.5234,10
20180601|2018-06-18 11:30,18,113.5391,113.5391,113.5391,113.5391,1
20180601|2018-06-18 12:00,18,113.5469,113.5469,113.5391,113.5391,53
20180601|2018-06-18 15:30,18,113.5391,113.5391,113.5391,113.5391,2
20180601|2018-06-18 18:30,19,113.6953,113.6953,113.6953,113.6953,3
20180601|2018-06-19 01:00,19,113.7656,113.7656,113.7656,113.7656,5
20180601|2018-06-19 04:30,19,113.7813,113.7813,113.7656,113.7656,11
20180601|2018-06-19 05:00,19,113.7656,113.7656,113.7656,113.7656,66
20180601|2018-06-19 05:30,19,113.7422,113.7422,113.7422,113.7422,2
20180601|2018-06-19 06:00,19,113.7578,113.7578,113.7578,113.7578,17
20180601|2018-06-19 06:30,19,113.7578,113.7578,113.7422,113.7422,11
20180601|2018-06-19 07:00,19,113.7344,113.7344,113.7344,113.7344,11
20180601|2018-06-19 07:30,19,113.7813,113.7813,113.75,113.75,24
20180601|2018-06-19 08:00,19,113.7422,113.7422,113.7266,113.7266,96
20180601|2018-06-19 08:30,19,113.6875,113.6953,113.6875,113.6953,7
20180601|2018-06-19 09:30,19,113.7188,113.7188,113.7188,113.7188,4
20180601|2018-06-19 12:00,19,113.7422,113.7578,113.7344,113.7344,102
20180601|2018-06-19 12:30,19,113.7266,113.7266,113.7266,113.7266,1
20180601|2018-06-19 14:30,19,113.7031,113.7031,113.7031,113.7031,10
20180601|2018-06-19 21:30,20,113.6797,113.6797,113.6797,113.6797,9
20180601|2018-06-20 01:00,20,113.6094,113.6094,113.6094,113.6094,1
20180601|2018-06-20 03:00,20,113.6094,113.6172,113.6094,113.6172,51
20180601|2018-06-20 04:00,20,113.6016,113.6016,113.6016,113.6016,36
20180601|2018-06-20 08:00,20,113.6797,113.6797,113.6797,113.6797,3
20180601|2018-06-20 09:00,20,113.6563,113.6563,113.6563,113.6563,15
20180601|2018-06-20 09:30,20,113.6328,113.6406,113.6328,113.6406,100
20180601|2018-06-20 10:30,20,113.625,113.625,113.625,113.625,10
20180601|2018-06-20 13:30,20,113.5703,113.5938,113.5625,113.5625,165
20180601|2018-06-20 14:00,20,113.5625,113.5703,113.5547,113.5547,10
20180601|2018-06-20 17:00,21,113.4844,113.4844,113.4844,113.4844,1
20180601|2018-06-20 17:30,21,113.4922,113.4922,113.4922,113.4922,1
20180601|2018-06-20 18:00,21,113.5,113.5,113.5,113.5,1
20180601|2018-06-20 18:30,21,113.5,113.5,113.5,113.5,4
20180601|2018-06-20 21:00,21,113.4688,113.4688,113.4531,113.4531,91
20180601|2018-06-21 02:00,21,113.5234,113.5234,113.5234,113.5234,2
20180601|2018-06-21 05:00,21,113.625,113.625,113.6172,113.6172,8
20180601|2018-06-21 09:00,21,113.7344,113.7422,113.7344,113.7422,20
20180601|2018-06-21 09:30,21,113.6641,113.6719,113.6641,113.6719,19
20180601|2018-06-21 10:00,21,113.6719,113.6719,113.6719,113.6719,2
20180601|2018-06-21 11:30,21,113.6875,113.6875,113.6875,113.6875,1
20180601|2018-06-21 14:00,21,113.7031,113.7031,113.7031,113.7031,3
20180601|2018-06-21 15:30,21,113.6875,113.6875,113.6875,113.6875,10
20180601|2018-06-22 01:30,22,113.6328,113.6328,113.6172,113.6172,2
20180601|2018-06-22 02:00,22,113.6172,113.6172,113.6094,113.6094,12
20180601|2018-06-22 03:30,22,113.5859,113.5859,113.5859,113.5859,6
20180601|2018-06-22 07:30,22,113.6406,113.6406,113.6406,113.6406,8
20180601|2018-06-22 09:30,22,113.7188,113.7188,113.7188,113.7188,20
20180601|2018-06-22 10:00,22,113.7109,113.7109,113.7109,113.7109,21
20180601|2018-06-22 13:30,22,113.6641,113.6641,113.6641,113.6641,100
20180601|2018-06-22 14:00,22,113.6797,113.6797,113.6719,113.6719,4
20180601|2018-06-25 00:00,25,113.8281,113.8281,113.8281,113.8281,15
20180601|2018-06-25 02:30,25,113.8281,113.8281,113.8281,113.8281,2
20180601|2018-06-25 11:00,25,113.8281,113.8281,113.8281,113.8281,2
20180601|2018-06-25 13:30,25,113.8203,113.8203,113.8203,113.8203,2
20180601|2018-06-25 14:00,25,113.8203,113.8203,113.8125,113.8125,3
20180601|2018-06-25 14:30,25,113.7734,113.7734,113.7734,113.7734,40
20180601|2018-06-25 15:00,25,113.7734,113.7891,113.7734,113.7891,101
20180601|2018-06-25 15:30,25,113.7656,113.7656,113.7578,113.7578,28
20180601|2018-06-25 17:00,26,113.7891,113.7891,113.7891,113.7891,2
20180601|2018-06-26 08:30,26,113.8047,113.8047,113.8047,113.8047,34
20180601|2018-06-26 09:00,26,113.7813,113.7813,113.7813,113.7813,30
20180601|2018-06-27 08:00,27,113.9531,113.9531,113.9531,113.9531,3
20180601|2018-06-27 10:30,27,113.9531,113.9531,113.9531,113.9531,28
20180601|2018-06-27 12:00,27,113.9922,113.9922,113.9922,113.9922,1
20180601|2018-06-27 12:30,27,113.9922,114.0078,113.9922,114.0078,5
20180601|2018-06-27 13:30,27,114.0313,114.0313,114.0313,114.0313,1
20180601|2018-06-28 08:30,28,114,114.0078,114,114.0078,142
20180601|2018-06-29 08:00,29,113.9375,113.9375,113.9375,113.9375,1
20180601|2018-06-29 10:00,29,113.9688,113.9688,113.9688,113.9688,27
20180601|2018-06-29 11:30,29,113.9219,113.9219,113.9219,113.9219,1
20180901|2008-09-30 16:00,30,113.6875,113.6875,113.6875,113.6875,0
20180901|2018-02-02 06:30,2,114.5078,114.5078,114.5078,114.5078,3
20180901|2018-02-02 07:00,2,114.5,114.5078,114.5,114.5078,3
20180901|2018-04-08 19:00,9,114.0156,114.0156,114.0078,114.0078,4
20180901|2018-04-08 19:30,9,113.9922,113.9922,113.9922,113.9922,1
20180901|2018-04-08 22:00,9,113.9844,113.9844,113.9844,113.9844,1
20180901|2018-04-08 23:00,9,113.9766,113.9766,113.9766,113.9766,2
20180901|2018-04-09 01:30,9,113.9688,113.9688,113.9688,113.9688,1
20180901|2018-04-12 13:30,12,113.7109,113.7109,113.7109,113.7109,1
20180901|2018-04-16 09:30,16,113.5469,113.5469,113.5469,113.5469,7
20180901|2018-04-16 10:30,16,113.6172,113.6875,113.6172,113.6875,365
20180901|2018-04-18 10:30,18,113.4375,113.4375,113.4375,113.4375,1
20180901|2018-04-19 08:30,19,113.3047,113.3047,113.3047,113.3047,1
20180901|2018-04-19 14:30,19,113.2656,113.2656,113.2656,113.2656,1
20180901|2018-04-20 03:00,20,113.2578,113.2578,113.2578,113.2578,1
20180901|2018-04-20 09:30,20,113.2031,113.2031,113.1953,113.1953,3
20180901|2018-04-20 13:00,20,113.1484,113.1484,113.1484,113.1484,1
20180901|2018-04-22 22:00,23,113.0469,113.0469,113.0234,113.0234,6
20180901|2018-04-23 03:00,23,113,113,113,113,1
20180901|2018-04-24 06:00,24,113,113,113,113,1
20180901|2018-04-24 07:00,24,112.9531,112.9531,112.9531,112.9531,1
20180901|2018-04-24 12:00,24,113,113,113,113,1
20180901|2018-04-26 01:30,26,113.0156,113.0156,113.0156,113.0156,10
20180901|2018-04-26 04:00,26,113.0156,113.0391,113.0156,113.0234,347
20180901|2018-04-26 04:30,26,113.0391,113.0469,113.0313,113.0391,773
20180901|2018-04-26 06:00,26,113.0938,113.0938,113.0938,113.0938,10
20180901|2018-04-26 08:00,26,113.0703,113.0703,113.0703,113.0703,10
20180901|2018-04-27 07:30,27,113.1016,113.1016,113.1016,113.1016,1
20180901|2018-04-27 08:00,27,113.0625,113.0625,113.0547,113.0547,12
20180901|2018-04-30 04:30,30,113.0859,113.0859,113.0859,113.0859,10
20180901|2018-04-30 09:00,30,113.125,113.1328,113.125,113.1328,6
20180901|2018-04-30 14:00,30,113.1641,113.1641,113.1641,113.1641,30
20180901|2018-04-30 14:30,30,113.1719,113.1719,113.1719,113.1719,14
20180901|2018-05-01 08:00,1,113.1094,113.1094,113.1094,113.1094,20
20180901|2018-05-01 12:30,1,113.1016,113.1016,113.1016,113.1016,23
20180901|2018-05-01 13:30,1,113.0547,113.0547,113.0547,113.0547,4
20180901|2018-05-01 14:00,1,113.0859,113.0859,113.0859,113.0859,2
20180901|2018-05-01 22:30,2,113.0781,113.0781,113.0781,113.0781,3
20180901|2018-05-02 02:30,2,113.0391,113.0391,113.0391,113.0391,10
20180901|2018-05-02 03:00,2,113.0234,113.0234,113.0234,113.0234,2
20180901|2018-05-02 05:30,2,113.0078,113.0078,113.0078,113.0078,22
20180901|2018-05-02 07:00,2,113.0156,113.0156,113.0156,113.0156,2
20180901|2018-05-02 07:30,2,113.0625,113.0625,113.0469,113.0469,7
20180901|2018-05-02 08:00,2,113.0938,113.0938,113.0938,113.0938,10
20180901|2018-05-02 12:30,2,113.0469,113.0469,113.0234,113.0234,14
20180901|2018-05-02 13:00,2,113.0469,113.1328,113.0469,113.1328,16
20180901|2018-05-02 13:30,2,113.1328,113.1328,113.1094,113.1172,261
20180901|2018-05-02 14:30,2,113.125,113.125,113.125,113.125,4
20180901|2018-05-02 15:00,2,113.125,113.125,113.125,113.125,2
20180901|2018-05-03 06:00,3,113.25,113.25,113.25,113.25,1
20180901|2018-05-03 07:00,3,113.2891,113.2891,113.2578,113.2578,9
20180901|2018-05-03 07:30,3,113.2578,113.2656,113.25,113.2578,7
20180901|2018-05-03 08:00,3,113.2813,113.2813,113.2344,113.2422,12
20180901|2018-05-03 08:30,3,113.25,113.2734,113.25,113.2578,15
20180901|2018-05-03 09:00,3,113.2734,113.3047,113.2578,113.2969,11
20180901|2018-05-03 09:30,3,113.3125,113.3281,113.3125,113.3281,10
20180901|2018-05-03 10:00,3,113.3281,113.3281,113.2969,113.2969,448
20180901|2018-05-03 10:30,3,113.3203,113.3203,113.2891,113.2891,22
20180901|2018-05-03 11:30,3,113.2656,113.2656,113.2422,113.2422,4
20180901|2018-05-03 12:00,3,113.2422,113.2422,113.2344,113.2344,13
20180901|2018-05-03 12:30,3,113.25,113.25,113.2422,113.2422,9
20180901|2018-05-03 13:00,3,113.2344,113.2344,113.2266,113.2344,3
20180901|2018-05-03 13:30,3,113.2422,113.2422,113.2188,113.2266,12
20180901|2018-05-03 14:00,3,113.2344,113.25,113.2266,113.25,3
20180901|2018-05-03 14:30,3,113.2422,113.25,113.2344,113.25,6
20180901|2018-05-03 15:00,3,113.25,113.25,113.2422,113.2422,2
20180901|2018-05-03 21:30,4,113.2656,113.2656,113.2656,113.2656,4
20180901|2018-05-03 22:00,4,113.25,113.25,113.25,113.25,1
20180901|2018-05-04 01:30,4,113.25,113.25,113.25,113.25,5
20180901|2018-05-04 02:00,4,113.2422,113.25,113.2422,113.25,8
20180901|2018-05-04 02:30,4,113.2734,113.2734,113.2656,113.2656,427
20180901|2018-05-04 03:00,4,113.25,113.25,113.25,113.25,1
20180901|2018-05-04 04:30,4,113.2813,113.2813,113.2813,113.2813,1
20180901|2018-05-04 06:00,4,113.2813,113.2813,113.2813,113.2813,1
20180901|2018-05-04 06:30,4,113.3125,113.3203,113.3047,113.3203,156
20180901|2018-05-04 07:00,4,113.2969,113.3203,113.2969,113.3203,4
20180901|2018-05-04 07:30,4,113.375,113.3906,113.375,113.3906,33
20180901|2018-05-04 08:30,4,113.3359,113.3516,113.3125,113.3516,192
20180901|2018-05-04 09:00,4,113.3203,113.3203,113.3125,113.3125,10
20180901|2018-05-04 09:30,4,113.2656,113.2656,113.2656,113.2656,12
20180901|2018-05-04 10:00,4,113.2344,113.2344,113.2031,113.2031,38
20180901|2018-05-04 10:30,4,113.1797,113.2109,113.1719,113.2031,151
20180901|2018-05-04 11:00,4,113.1797,113.2109,113.1797,113.2109,42
20180901|2018-05-04 11:30,4,113.2109,113.2109,113.2109,113.2109,5
20180901|2018-05-04 12:00,4,113.2266,113.2266,113.2266,113.2266,9
20180901|2018-05-04 12:30,4,113.2031,113.2031,113.2031,113.2031,30
20180901|2018-05-04 13:00,4,113.2031,113.2031,113.2031,113.2031,10
20180901|2018-05-04 14:30,4,113.2344,113.2344,113.2344,113.2344,13
20180901|2018-05-07 02:00,7,113.1953,113.1953,113.1953,113.1953,3
20180901|2018-05-07 04:30,7,113.1875,113.1875,113.1875,113.1875,1
20180901|2018-05-07 07:30,7,113.2344,113.2422,113.2344,113.2422,10
20180901|2018-05-07 08:00,7,113.2422,113.2422,113.2344,113.2344,5
20180901|2018-05-07 08:30,7,113.2344,113.2344,113.1953,113.1953,62
20180901|2018-05-07 09:00,7,113.2266,113.2344,113.2266,113.2344,25
20180901|2018-05-07 09:30,7,113.2188,113.2188,113.2109,113.2109,12
20180901|2018-05-07 10:00,7,113.1953,113.1953,113.1875,113.1875,3
20180901|2018-05-07 10:30,7,113.1875,113.1875,113.1875,113.1875,16
20180901|2018-05-07 11:00,7,113.1953,113.2031,113.1875,113.2031,10
20180901|2018-05-07 11:30,7,113.1875,113.1875,113.1875,113.1875,10
20180901|2018-05-07 12:00,7,113.2031,113.2109,113.2031,113.2109,9
20180901|2018-05-07 13:30,7,113.2031,113.2031,113.2031,113.2031,4
20180901|2018-05-07 14:30,7,113.2266,113.2266,113.2266,113.2266,3
20180901|2018-05-08 04:30,8,113.1797,113.1797,113.1797,113.1797,3
20180901|2018-05-08 05:30,8,113.2188,113.2188,113.2188,113.2188,3
20180901|2018-05-08 07:30,8,113.1719,113.1719,113.1563,113.1563,14
20180901|2018-05-08 08:00,8,113.0938,113.0938,113.0938,113.0938,30
20180901|2018-05-08 09:00,8,113.0703,113.1016,113.0703,113.1016,36
20180901|2018-05-08 09:30,8,113.0938,113.1016,113.0938,113.1016,11
20180901|2018-05-08 10:00,8,113.0938,113.0938,113.0703,113.0703,8
20180901|2018-05-08 10:30,8,113.0703,113.0859,113.0703,113.0859,4
20180901|2018-05-08 11:00,8,113.0938,113.0938,113.0938,113.0938,8
20180901|2018-05-08 11:30,8,113.0781,113.0781,113.0547,113.0781,34
20180901|2018-05-08 12:00,8,113.0625,113.0781,113.0625,113.0781,6
20180901|2018-05-08 13:00,8,113.1172,113.125,113.0938,113.0938,27
20180901|2018-05-08 13:30,8,113.1484,113.1484,113.1484,113.1484,51
20180901|2018-05-08 14:00,8,113.1172,113.1172,113.0938,113.0938,30
20180901|2018-05-08 14:30,8,113.1016,113.1016,113.1016,113.1016,11
20180901|2018-05-08 15:00,8,113.1016,113.1016,113.1016,113.1016,1
20180901|2018-05-08 19:00,9,113.0781,113.0859,113.0781,113.0859,2
20180901|2018-05-09 01:00,9,113.0078,113.0156,113,113.0156,26
20180901|2018-05-09 02:00,9,113,113,112.9688,112.9766,64
20180901|2018-05-09 02:30,9,113,113,112.9766,112.9766,6
20180901|2018-05-09 03:00,9,112.9844,112.9844,112.9766,112.9766,12
20180901|2018-05-09 03:30,9,112.9609,112.9609,112.9609,112.9609,14
20180901|2018-05-09 04:00,9,112.9844,112.9844,112.9609,112.9688,20
20180901|2018-05-09 04:30,9,112.9688,112.9688,112.9688,112.9688,4
20180901|2018-05-09 05:00,9,112.9688,112.9766,112.9688,112.9766,4
20180901|2018-05-09 06:00,9,112.9922,113.0234,112.9922,113.0234,39
20180901|2018-05-09 06:30,9,113.0156,113.0156,112.9922,112.9922,26
20180901|2018-05-09 07:00,9,112.9766,112.9766,112.9766,112.9766,22
20180901|2018-05-09 07:30,9,112.9766,113,112.9766,112.9844,46
20180901|2018-05-09 08:00,9,112.9609,112.9688,112.9609,112.9688,165
20180901|2018-05-09 08:30,9,112.9688,113,112.9688,113,202
20180901|2018-05-09 09:00,9,113,113.0078,112.9922,113,70
20180901|2018-05-09 09:30,9,113.0156,113.0156,113.0078,113.0156,11
20180901|2018-05-09 10:00,9,113.0078,113.0156,113,113,171
20180901|2018-05-09 10:30,9,113,113.0078,112.9922,113.0078,23
20180901|2018-05-09 11:00,9,113,113,112.9766,112.9766,64
20180901|2018-05-09 11:30,9,112.9688,112.9688,112.9609,112.9609,117
20180901|2018-05-09 12:00,9,112.9766,113,112.9766,113,71
20180901|2018-05-09 12:30,9,113,113,113,113,30
20180901|2018-05-09 13:00,9,112.9922,112.9922,112.9844,112.9844,172
20180901|2018-05-09 13:30,9,112.9844,112.9844,112.9844,112.9844,129
20180901|2018-05-09 14:00,9,112.9688,112.9688,112.9531,112.9531,6
20180901|2018-05-09 14:30,9,112.9609,112.9609,112.9609,112.9609,37
20180901|2018-05-09 15:30,9,112.9453,112.9453,112.9453,112.9453,1
20180901|2018-05-09 19:30,10,112.9688,112.9688,112.9688,112.9688,15
20180901|2018-05-09 20:00,10,112.9844,112.9844,112.9844,112.9844,15
20180901|2018-05-10 00:00,10,113.0078,113.0078,113.0078,113.0078,10
20180901|2018-05-10 01:00,10,113.0078,113.0078,113.0078,113.0078,1
20180901|2018-05-10 03:30,10,113.0156,113.0156,113.0156,113.0156,6
20180901|2018-05-10 04:00,10,113.0234,113.0234,113.0234,113.0234,4
20180901|2018-05-10 04:30,10,113.0547,113.0547,113.0547,113.0547,8
20180901|2018-05-10 05:30,10,113.0313,113.0313,113.0234,113.0234,9
20180901|2018-05-10 06:00,10,113.0391,113.0703,113.0391,113.0625,96
20180901|2018-05-10 06:30,10,113.0391,113.0391,113.0234,113.0234,87
20180901|2018-05-10 07:00,10,113.0234,113.0391,113.0156,113.0234,229
20180901|2018-05-10 07:30,10,113.0781,113.1875,113.0547,113.0547,436
20180901|2018-05-10 08:00,10,113.1172,113.1406,113.1094,113.1094,66
20180901|2018-05-10 08:30,10,113.0859,113.1016,113.0781,113.0859,99
20180901|2018-05-10 09:00,10,113.0859,113.0938,113.0859,113.0938,23
20180901|2018-05-10 09:30,10,113.1016,113.1016,113.0469,113.0469,102
20180901|2018-05-10 10:00,10,113.0469,113.0469,113.0078,113.0156,174
20180901|2018-05-10 10:30,10,113.0156,113.0234,113.0078,113.0234,46
20180901|2018-05-10 11:00,10,113.0156,113.0234,113.0078,113.0234,53
20180901|2018-05-10 11:30,10,113.0313,113.0313,113.0234,113.0234,455
20180901|2018-05-10 12:00,10,113.0391,113.0469,113.0313,113.0391,37
20180901|2018-05-10 12:30,10,113.0391,113.0391,113.0313,113.0313,76
20180901|2018-05-10 13:00,10,113.0078,113.0078,112.9922,112.9922,191
20180901|2018-05-10 13:30,10,113.0078,113.0078,112.9844,112.9922,152
20180901|2018-05-10 14:00,10,112.9844,113,112.9688,113,525
20180901|2018-05-10 14:30,10,113,113.0078,112.9922,112.9922,43
20180901|2018-05-10 15:00,10,113.0078,113.0078,113.0078,113.0078,6
20180901|2018-05-10 15:30,10,113,113,113,113,12
20180901|2018-05-10 19:30,11,113,113,113,113,16
20180901|2018-05-10 23:00,11,113,113,113,113,20
20180901|2018-05-11 00:00,11,112.9922,112.9922,112.9922,112.9922,4
20180901|2018-05-11 01:30,11,113.0234,113.0234,113.0234,113.0234,10
20180901|2018-05-11 02:00,11,113.0156,113.0234,113.0156,113.0156,14
20180901|2018-05-11 02:30,11,113.0234,113.0313,113.0234,113.0313,19
20180901|2018-05-11 03:00,11,113.0391,113.0391,113.0391,113.0391,4
20180901|2018-05-11 03:30,11,113.0391,113.0469,113.0313,113.0469,19
20180901|2018-05-11 04:30,11,113.0313,113.0391,113.0313,113.0391,2
20180901|2018-05-11 05:00,11,113.0234,113.0234,113,113,3
20180901|2018-05-11 05:30,11,113.0078,113.0313,113.0078,113.0313,17
20180901|2018-05-11 06:00,11,113.0234,113.0234,113.0234,113.0234,2
20180901|2018-05-11 06:30,11,113.0156,113.0156,113,113.0078,62
20180901|2018-05-11 07:00,11,113.0156,113.0234,113.0078,113.0078,255
20180901|2018-05-11 07:30,11,113.0078,113.0391,113.0078,113.0156,348
20180901|2018-05-11 08:00,11,113,113.0078,112.9844,113,156
20180901|2018-05-11 08:30,11,113,113,112.9844,112.9922,287
20180901|2018-05-11 09:00,11,113,113,112.9766,112.9766,215
20180901|2018-05-11 09:30,11,112.9609,112.9766,112.9609,112.9688,156
20180901|2018-05-11 10:00,11,112.9609,113.0078,112.9609,113.0078,244
20180901|2018-05-11 10:30,11,113.0078,113.0234,113,113.0234,297
20180901|2018-05-11 11:00,11,113.0156,113.0234,113.0156,113.0156,55
20180901|2018-05-11 11:30,11,113.0234,113.0234,113,113,122
20180901|2018-05-11 12:00,11,113,113,112.9922,112.9922,112
20180901|2018-05-11 12:30,11,112.9922,112.9922,112.9922,112.9922,7
20180901|2018-05-11 13:00,11,112.9922,112.9922,112.9844,112.9844,69
20180901|2018-05-11 13:30,11,112.9844,112.9922,112.9844,112.9922,131
20180901|2018-05-11 14:00,11,112.9922,112.9922,112.9922,112.9922,24
20180901|2018-05-11 14:30,11,113,113.0078,113,113.0078,8
20180901|2018-05-11 15:00,11,112.9922,112.9922,112.9922,112.9922,10
20180901|2018-05-11 15:30,11,112.9922,112.9922,112.9688,112.9688,80
20180901|2018-05-14 02:00,14,113,113,112.9844,112.9844,55
20180901|2018-05-14 02:30,14,112.9844,112.9844,112.9844,112.9844,10
20180901|2018-05-14 03:00,14,112.9688,112.9688,112.9688,112.9688,5
20180901|2018-05-14 03:30,14,112.9766,112.9844,112.9766,112.9844,10
20180901|2018-05-14 04:00,14,112.9609,112.9609,112.9531,112.9531,9
20180901|2018-05-14 04:30,14,112.9453,112.9453,112.9453,112.9453,11
20180901|2018-05-14 05:00,14,112.9375,112.9375,112.9375,112.9375,15
20180901|2018-05-14 05:30,14,112.9531,112.9531,112.9531,112.9531,7
20180901|2018-05-14 06:00,14,112.9531,112.9531,112.9531,112.9531,5
20180901|2018-05-14 07:00,14,112.9609,112.9688,112.9531,112.9688,115
20180901|2018-05-14 07:30,14,112.9375,112.9375,112.9297,112.9297,6
20180901|2018-05-14 08:00,14,112.9141,112.9141,112.9141,112.9141,58
20180901|2018-05-14 08:30,14,112.9063,112.9297,112.9063,112.9063,126
20180901|2018-05-14 09:00,14,112.9063,112.9219,112.9063,112.9219,178
20180901|2018-05-14 09:30,14,112.9297,112.9375,112.9219,112.9375,244
20180901|2018-05-14 10:00,14,112.9297,112.9297,112.9219,112.9297,1314
20180901|2018-05-14 10:30,14,112.9297,112.9375,112.9297,112.9297,358
20180901|2018-05-14 11:00,14,112.9375,112.9375,112.9375,112.9375,228
20180901|2018-05-14 11:30,14,112.9375,112.9375,112.9297,112.9297,1137
20180901|2018-05-14 12:00,14,112.9375,112.9531,112.9375,112.9531,106
20180901|2018-05-14 12:30,14,112.9531,112.9531,112.9531,112.9531,74
20180901|2018-05-14 13:00,14,112.9609,112.9609,112.9531,112.9531,310
20180901|2018-05-14 13:30,14,112.9531,112.9609,112.9453,112.9453,158
20180901|2018-05-14 14:00,14,112.9453,112.9453,112.9375,112.9453,73
20180901|2018-05-14 14:30,14,112.9375,112.9375,112.9219,112.9219,55
20180901|2018-05-14 15:00,14,112.9297,112.9297,112.8984,112.8984,39
20180901|2018-05-14 15:30,14,112.8828,112.8828,112.8828,112.8828,16
20180901|2018-05-14 18:00,15,112.8828,112.8828,112.8828,112.8828,1
20180901|2018-05-14 20:00,15,112.9063,112.9063,112.9063,112.9063,40
20180901|2018-05-14 20:30,15,112.9063,112.9063,112.9063,112.9063,15
20180901|2018-05-14 23:00,15,112.8828,112.8828,112.8438,112.8516,79
20180901|2018-05-14 23:30,15,112.8359,112.8359,112.8359,112.8359,15
20180901|2018-05-15 01:00,15,112.8438,112.8438,112.8125,112.8125,49
20180901|2018-05-15 01:30,15,112.8203,112.8203,112.8047,112.8125,113
20180901|2018-05-15 02:00,15,112.8281,112.8359,112.8281,112.8359,85
20180901|2018-05-15 02:30,15,112.8359,112.8359,112.8359,112.8359,119
20180901|2018-05-15 03:00,15,112.8359,112.8438,112.8281,112.8438,72
20180901|2018-05-15 03:30,15,112.8438,112.8438,112.8438,112.8438,40
20180901|2018-05-15 05:00,15,112.8594,112.8594,112.8516,112.8516,40
20180901|2018-05-15 06:00,15,112.8672,112.8672,112.8516,112.8516,118
20180901|2018-05-15 06:30,15,112.8438,112.8516,112.8047,112.8047,1900
20180901|2018-05-15 07:00,15,112.8125,112.8281,112.7891,112.8281,3547
20180901|2018-05-15 07:30,15,112.8047,112.8047,112.6953,112.7656,2609
20180901|2018-05-15 08:00,15,112.7656,112.7656,112.7031,112.7188,1631
20180901|2018-05-15 08:30,15,112.7109,112.7266,112.6875,112.7109,1075
20180901|2018-05-15 09:00,15,112.7031,112.75,112.7031,112.75,1949
20180901|2018-05-15 09:30,15,112.75,112.75,112.7266,112.7266,1018
20180901|2018-05-15 10:00,15,112.7188,112.7188,112.7031,112.7188,1049
20180901|2018-05-15 10:30,15,112.7109,112.7188,112.6953,112.7031,341
20180901|2018-05-15 11:00,15,112.6953,112.6953,112.6797,112.6797,444
20180901|2018-05-15 11:30,15,112.6797,112.6797,112.6484,112.6563,612
20180901|2018-05-15 12:00,15,112.6563,112.6563,112.625,112.6406,1029
20180901|2018-05-15 12:30,15,112.6328,112.6406,112.6094,112.6172,259
20180901|2018-05-15 13:00,15,112.6094,112.6094,112.5547,112.5703,794
20180901|2018-05-15 13:30,15,112.5703,112.625,112.5703,112.5938,699
20180901|2018-05-15 14:00,15,112.5938,112.6328,112.5938,112.6016,302
20180901|2018-05-15 14:30,15,112.6172,112.6328,112.6172,112.6328,94
20180901|2018-05-15 15:00,15,112.6328,112.6406,112.6328,112.6328,71
20180901|2018-05-15 15:30,15,112.625,112.6328,112.6172,112.625,43
20180901|2018-05-15 17:00,16,112.6406,112.6797,112.6406,112.6797,143
20180901|2018-05-15 17:30,16,112.6797,112.6875,112.6797,112.6875,9
20180901|2018-05-15 18:00,16,112.6875,112.6875,112.6797,112.6797,3
20180901|2018-05-15 18:30,16,112.6406,112.6406,112.6406,112.6406,16
20180901|2018-05-15 19:00,16,112.6484,112.6641,112.6484,112.6563,56
20180901|2018-05-15 19:30,16,112.6484,112.6484,112.6328,112.6328,49
20180901|2018-05-15 21:00,16,112.6563,112.6797,112.6563,112.6719,5
20180901|2018-05-15 22:00,16,112.6719,112.6719,112.6719,112.6719,10
20180901|2018-05-15 23:00,16,112.6484,112.6484,112.6484,112.6484,20
20180901|2018-05-16 00:00,16,112.6406,112.6406,112.625,112.625,61
20180901|2018-05-16 00:30,16,112.6172,112.6328,112.6172,112.6328,18
20180901|2018-05-16 01:00,16,112.6484,112.6563,112.6406,112.6563,42
20180901|2018-05-16 01:30,16,112.6484,112.6641,112.6484,112.6641,22
20180901|2018-05-16 02:00,16,112.6641,112.6875,112.6641,112.6875,75
20180901|2018-05-16 02:30,16,112.6797,112.6875,112.6563,112.6641,92
20180901|2018-05-16 03:00,16,112.6641,112.6641,112.6563,112.6641,6
20180901|2018-05-16 03:30,16,112.6563,112.6797,112.6563,112.6797,61
20180901|2018-05-16 04:00,16,112.6875,112.7031,112.6875,112.6953,106
20180901|2018-05-16 04:30,16,112.6953,112.6953,112.6719,112.6719,29
20180901|2018-05-16 05:00,16,112.6797,112.6875,112.6797,112.6875,17
20180901|2018-05-16 05:30,16,112.6797,112.6797,112.6563,112.6563,135
20180901|2018-05-16 06:00,16,112.6484,112.6484,112.625,112.6328,177
20180901|2018-05-16 06:30,16,112.6328,112.6484,112.5859,112.6484,292
20180901|2018-05-16 07:00,16,112.6406,112.6719,112.6328,112.6719,314
20180901|2018-05-16 07:30,16,112.6641,112.6719,112.6406,112.6641,672
20180901|2018-05-16 08:00,16,112.6719,112.6719,112.6328,112.6328,458
20180901|2018-05-16 08:30,16,112.6328,112.6563,112.6172,112.6328,1085
20180901|2018-05-16 09:00,16,112.6328,112.6328,112.6094,112.6172,1397
20180901|2018-05-16 09:30,16,112.6016,112.6094,112.5781,112.5781,1433
20180901|2018-05-16 10:00,16,112.5703,112.5938,112.5703,112.5938,325
20180901|2018-05-16 10:30,16,112.5938,112.6172,112.5938,112.6172,283
20180901|2018-05-16 11:00,16,112.625,112.6328,112.6172,112.6328,258
20180901|2018-05-16 11:30,16,112.625,112.6406,112.625,112.6328,129
20180901|2018-05-16 12:00,16,112.625,112.6328,112.6094,112.6094,217
20180901|2018-05-16 12:30,16,112.6094,112.6172,112.6016,112.6016,73
20180901|2018-05-16 13:00,16,112.5938,112.5938,112.5859,112.5859,20
20180901|2018-05-16 13:30,16,112.5859,112.5859,112.5625,112.5625,386
20180901|2018-05-16 14:00,16,112.5625,112.5625,112.5547,112.5625,213
20180901|2018-05-16 14:30,16,112.5547,112.5625,112.5234,112.5234,562
20180901|2018-05-16 15:00,16,112.5234,112.5313,112.5234,112.5234,112
20180901|2018-05-16 15:30,16,112.5156,112.5313,112.5156,112.5313,178
20180901|2018-05-16 17:30,17,112.5547,112.5547,112.5547,112.5547,9
20180901|2018-05-16 19:00,17,112.5469,112.5547,112.5391,112.5547,42
20180901|2018-05-16 19:30,17,112.5391,112.5391,112.5313,112.5313,7
20180901|2018-05-16 20:00,17,112.5234,112.5234,112.5156,112.5234,26
20180901|2018-05-16 20:30,17,112.5156,112.5234,112.5156,112.5234,38
20180901|2018-05-16 21:00,17,112.5313,112.5469,112.5313,112.5469,50
20180901|2018-05-16 21:30,17,112.5547,112.5547,112.5469,112.5469,38
20180901|2018-05-16 22:30,17,112.5313,112.5313,112.5313,112.5313,74
20180901|2018-05-16 23:00,17,112.5313,112.5313,112.5313,112.5313,34
20180901|2018-05-17 00:00,17,112.5313,112.5313,112.5313,112.5313,23
20180901|2018-05-17 00:30,17,112.5234,112.5313,112.5234,112.5313,4
20180901|2018-05-17 01:00,17,112.5313,112.5313,112.4766,112.4922,334
20180901|2018-05-17 01:30,17,112.4609,112.4922,112.4609,112.4922,415
20180901|2018-05-17 02:00,17,112.5,112.5,112.4609,112.4609,129
20180901|2018-05-17 02:30,17,112.4688,112.5,112.4609,112.5,716
20180901|2018-05-17 03:00,17,112.5078,112.5078,112.5,112.5,80
20180901|2018-05-17 03:30,17,112.5,112.5078,112.5,112.5078,182
20180901|2018-05-17 04:00,17,112.5078,112.5156,112.5078,112.5156,197
20180901|2018-05-17 04:30,17,112.5234,112.5234,112.5156,112.5234,98
20180901|2018-05-17 05:00,17,112.5313,112.5703,112.5313,112.5703,173
20180901|2018-05-17 05:30,17,112.5781,112.6094,112.5703,112.5859,1959
20180901|2018-05-17 06:00,17,112.5781,112.5859,112.5469,112.5625,210
20180901|2018-05-17 06:30,17,112.5703,112.5703,112.5469,112.5469,338
20180901|2018-05-17 07:00,17,112.5391,112.5703,112.5391,112.5703,501
20180901|2018-05-17 07:30,17,112.5703,112.6172,112.5469,112.5938,2163
20180901|2018-05-17 08:00,17,112.5938,112.6172,112.5781,112.6016,793
20180901|2018-05-17 08:30,17,112.5859,112.6328,112.5781,112.625,513
20180901|2018-05-17 09:00,17,112.625,112.625,112.5859,112.5859,1528
20180901|2018-05-17 09:30,17,112.5859,112.6016,112.5547,112.5703,374
20180901|2018-05-17 10:00,17,112.5703,112.5703,112.5469,112.5547,1179
20180901|2018-05-17 10:30,17,112.5625,112.5703,112.5625,112.5625,136
20180901|2018-05-17 11:00,17,112.5781,112.5938,112.5781,112.5859,143
20180901|2018-05-17 11:30,17,112.5859,112.5938,112.5859,112.5859,471
20180901|2018-05-17 12:00,17,112.5859,112.5859,112.5625,112.5781,822
20180901|2018-05-17 12:30,17,112.5703,112.5703,112.5547,112.5547,1132
20180901|2018-05-17 13:00,17,112.5547,112.5859,112.5547,112.5859,272
20180901|2018-05-17 13:30,17,112.5859,112.5938,112.5781,112.5781,335
20180901|2018-05-17 14:00,17,112.5781,112.5859,112.5625,112.5625,1085
20180901|2018-05-17 14:30,17,112.5625,112.5703,112.5469,112.5469,1430
20180901|2018-05-17 15:00,17,112.5547,112.5625,112.5469,112.5547,250
20180901|2018-05-17 15:30,17,112.5547,112.5625,112.5547,112.5547,803
20180901|2018-05-17 17:00,18,112.5547,112.5547,112.5469,112.5469,35
20180901|2018-05-17 17:30,18,112.5313,112.5469,112.5313,112.5469,4
20180901|2018-05-17 18:00,18,112.5469,112.5469,112.5469,112.5469,9
20180901|2018-05-17 19:00,18,112.5469,112.5469,112.5391,112.5391,16
20180901|2018-05-17 19:30,18,112.5469,112.5469,112.5469,112.5469,20
20180901|2018-05-17 20:00,18,112.5391,112.5391,112.5234,112.5391,75
20180901|2018-05-17 20:30,18,112.5391,112.5469,112.5391,112.5469,174
20180901|2018-05-17 21:00,18,112.5391,112.5391,112.5391,112.5391,10
20180901|2018-05-17 21:30,18,112.5391,112.5391,112.5391,112.5391,20
20180901|2018-05-17 22:00,18,112.5469,112.5469,112.5391,112.5391,3
20180901|2018-05-17 22:30,18,112.5469,112.5469,112.5469,112.5469,1
20180901|2018-05-17 23:00,18,112.5391,112.5391,112.5313,112.5313,51
20180901|2018-05-17 23:30,18,112.5469,112.5469,112.5469,112.5469,2
20180901|2018-05-18 00:00,18,112.5625,112.5859,112.5625,112.5859,407
20180901|2018-05-18 00:30,18,112.5859,112.5859,112.5781,112.5781,62
20180901|2018-05-18 01:00,18,112.5938,112.6016,112.5938,112.6016,64
20180901|2018-05-18 01:30,18,112.6094,112.625,112.6094,112.6172,72
20180901|2018-05-18 02:00,18,112.5938,112.6094,112.5938,112.6094,71
20180901|2018-05-18 02:30,18,112.6094,112.6094,112.6094,112.6094,52
20180901|2018-05-18 03:00,18,112.6406,112.6563,112.6406,112.6406,287
20180901|2018-05-18 03:30,18,112.625,112.625,112.625,112.625,1
20180901|2018-05-18 04:00,18,112.6172,112.6172,112.6094,112.6094,35
20180901|2018-05-18 04:30,18,112.6328,112.6406,112.6328,112.6328,12
20180901|2018-05-18 05:00,18,112.625,112.625,112.6016,112.6016,24
20180901|2018-05-18 05:30,18,112.625,112.625,112.6016,112.6016,16
20180901|2018-05-18 06:00,18,112.6172,112.625,112.6172,112.625,431
20180901|2018-05-18 06:30,18,112.6172,112.6406,112.6172,112.6406,238
20180901|2018-05-18 07:00,18,112.6484,112.6563,112.6172,112.625,594
20180901|2018-05-18 07:30,18,112.6328,112.6875,112.6328,112.6875,712
20180901|2018-05-18 08:00,18,112.6875,112.7266,112.6875,112.6953,2584
20180901|2018-05-18 08:30,18,112.6953,112.7422,112.6875,112.7031,777
20180901|2018-05-18 09:00,18,112.7109,112.7422,112.7109,112.7422,672
20180901|2018-05-18 09:30,18,112.75,112.7813,112.75,112.7578,3727
20180901|2018-05-18 10:00,18,112.7656,112.7969,112.7656,112.7734,1213
20180901|2018-05-18 10:30,18,112.7656,112.7656,112.7344,112.7344,526
20180901|2018-05-18 11:00,18,112.7344,112.7891,112.7344,112.7813,1662
20180901|2018-05-18 11:30,18,112.7813,112.7969,112.7813,112.7891,1992
20180901|2018-05-18 12:00,18,112.7969,112.7969,112.7656,112.7656,417
20180901|2018-05-18 12:30,18,112.7734,112.7813,112.7656,112.7656,789
20180901|2018-05-18 13:00,18,112.7656,112.7891,112.7656,112.7813,441
20180901|2018-05-18 13:30,18,112.7734,112.7813,112.7578,112.7734,383
20180901|2018-05-18 14:00,18,112.7734,112.7969,112.7734,112.7813,638
20180901|2018-05-18 14:30,18,112.7734,112.7734,112.7656,112.7734,60
20180901|2018-05-18 15:00,18,112.7734,112.7891,112.7734,112.7891,106
20180901|2018-05-18 15:30,18,112.7969,112.8047,112.7891,112.8047,359
20180901|2018-05-20 17:00,21,112.7422,112.7422,112.6719,112.6875,177
20180901|2018-05-20 17:30,21,112.6875,112.6875,112.6719,112.6875,264
20180901|2018-05-20 18:00,21,112.6797,112.6875,112.6797,112.6875,28
20180901|2018-05-20 18:30,21,112.6875,112.6875,112.6875,112.6875,7
20180901|2018-05-20 19:00,21,112.6797,112.6875,112.6797,112.6875,100
20180901|2018-05-20 19:30,21,112.6875,112.7188,112.6875,112.7109,192
20180901|2018-05-20 20:00,21,112.7109,112.7266,112.7109,112.7266,69
20180901|2018-05-20 20:30,21,112.7266,112.7578,112.7266,112.7422,185
20180901|2018-05-20 21:00,21,112.7422,112.7578,112.7422,112.7578,156
20180901|2018-05-20 21:30,21,112.75,112.75,112.7344,112.75,77
20180901|2018-05-20 22:00,21,112.75,112.75,112.7422,112.7422,22
20180901|2018-05-20 23:00,21,112.7344,112.7344,112.7188,112.7266,264
20180901|2018-05-20 23:30,21,112.7266,112.7266,112.7109,112.7109,61
20180901|2018-05-21 00:00,21,112.7109,112.7109,112.6953,112.6953,71
20180901|2018-05-21 00:30,21,112.6875,112.6875,112.6797,112.6797,113
20180901|2018-05-21 01:00,21,112.6797,112.6953,112.6797,112.6797,34
20180901|2018-05-21 01:30,21,112.6719,112.6797,112.6719,112.6719,119
20180901|2018-05-21 02:00,21,112.6875,112.7188,112.6719,112.7188,180
20180901|2018-05-21 02:30,21,112.7188,112.7422,112.7109,112.7109,211
20180901|2018-05-21 03:00,21,112.7109,112.7266,112.7031,112.7031,42
20180901|2018-05-21 03:30,21,112.6953,112.7109,112.6953,112.7109,23
20180901|2018-05-21 04:00,21,112.6953,112.6953,112.6797,112.6875,331
20180901|2018-05-21 04:30,21,112.6875,112.7031,112.6875,112.6953,172
20180901|2018-05-21 05:00,21,112.6875,112.6953,112.6875,112.6953,7
20180901|2018-05-21 05:30,21,112.6953,112.6953,112.6875,112.6875,162
20180901|2018-05-21 06:00,21,112.6797,112.6953,112.6719,112.6953,260
20180901|2018-05-21 06:30,21,112.7109,112.7109,112.7031,112.7031,62
20180901|2018-05-21 07:00,21,112.6875,112.7031,112.6797,112.6875,399
20180901|2018-05-21 07:30,21,112.6641,112.6953,112.6563,112.6875,900
20180901|2018-05-21 08:00,21,112.6953,112.7109,112.6797,112.7109,687
20180901|2018-05-21 08:30,21,112.7031,112.7188,112.6719,112.7188,1279
20180901|2018-05-21 09:00,21,112.7188,112.7344,112.7031,112.7109,1504
20180901|2018-05-21 09:30,21,112.7109,112.7344,112.7109,112.7266,430
20180901|2018-05-21 10:00,21,112.7344,112.75,112.7188,112.75,1204
20180901|2018-05-21 10:30,21,112.7422,112.7734,112.7188,112.7344,4068
20180901|2018-05-21 11:00,21,112.7344,112.7344,112.7109,112.7109,890
20180901|2018-05-21 11:30,21,112.7109,112.7266,112.7109,112.7266,438
20180901|2018-05-21 12:00,21,112.7266,112.7344,112.7266,112.7266,587
20180901|2018-05-21 12:30,21,112.7266,112.7266,112.7188,112.7188,331
20180901|2018-05-21 13:00,21,112.7266,112.7266,112.7188,112.7266,529
20180901|2018-05-21 13:30,21,112.7344,112.75,112.7266,112.75,1490
20180901|2018-05-21 14:00,21,112.75,112.7734,112.75,112.7656,1621
20180901|2018-05-21 14:30,21,112.7656,112.7734,112.7578,112.7578,736
20180901|2018-05-21 15:00,21,112.7656,112.7813,112.7656,112.7734,707
20180901|2018-05-21 15:30,21,112.7734,112.7734,112.75,112.7578,681
20180901|2018-05-21 17:00,22,112.75,112.75,112.7422,112.7422,16
20180901|2018-05-21 17:30,22,112.7422,112.7422,112.7422,112.7422,8
20180901|2018-05-21 18:00,22,112.7422,112.7656,112.7422,112.7656,22
20180901|2018-05-21 18:30,22,112.7656,112.7734,112.7656,112.7734,80
20180901|2018-05-21 19:00,22,112.7656,112.7734,112.7656,112.7656,24
20180901|2018-05-21 19:30,22,112.7656,112.7813,112.7656,112.7813,291
20180901|2018-05-21 20:00,22,112.7813,112.7891,112.7734,112.7813,253
20180901|2018-05-21 20:30,22,112.7891,112.7891,112.7813,112.7891,1274
20180901|2018-05-21 21:00,22,112.7813,112.7891,112.7813,112.7891,25
20180901|2018-05-21 21:30,22,112.7813,112.7813,112.7813,112.7813,174
20180901|2018-05-21 22:00,22,112.7813,112.7813,112.7813,112.7813,24
20180901|2018-05-21 22:30,22,112.7813,112.7813,112.7656,112.7656,176
20180901|2018-05-21 23:00,22,112.7656,112.7734,112.7656,112.7734,64
20180901|2018-05-22 00:00,22,112.7734,112.7734,112.7656,112.7656,86
20180901|2018-05-22 00:30,22,112.7656,112.7656,112.7656,112.7656,24
20180901|2018-05-22 01:00,22,112.7656,112.7656,112.7266,112.7266,275
20180901|2018-05-22 01:30,22,112.7344,112.7344,112.7109,112.7109,406
20180901|2018-05-22 02:00,22,112.7109,112.7188,112.6953,112.6953,776
20180901|2018-05-22 02:30,22,112.7031,112.7031,112.6797,112.6953,602
20180901|2018-05-22 03:00,22,112.6953,112.7031,112.6875,112.6875,690
20180901|2018-05-22 03:30,22,112.6953,112.7031,112.6797,112.6953,1055
20180901|2018-05-22 04:00,22,112.6953,112.7109,112.6953,112.7031,459
20180901|2018-05-22 04:30,22,112.7109,112.7109,112.6797,112.6797,595
20180901|2018-05-22 05:00,22,112.6797,112.6875,112.6797,112.6875,279
20180901|2018-05-22 05:30,22,112.6953,112.6953,112.6719,112.6797,1804
20180901|2018-05-22 06:00,22,112.6797,112.6953,112.6797,112.6953,908
20180901|2018-05-22 06:30,22,112.7031,112.7109,112.6875,112.7109,466
20180901|2018-05-22 07:00,22,112.7031,112.7188,112.6875,112.7109,2316
20180901|2018-05-22 07:30,22,112.7188,112.75,112.7109,112.75,2441
20180901|2018-05-22 08:00,22,112.75,112.7578,112.7344,112.7578,5340
20180901|2018-05-22 08:30,22,112.7578,112.7578,112.7422,112.7422,3579
20180901|2018-05-22 09:00,22,112.7422,112.7578,112.7188,112.7578,5947
20180901|2018-05-22 09:30,22,112.7578,112.7578,112.7266,112.7344,2900
20180901|2018-05-22 10:00,22,112.7266,112.7266,112.7109,112.7266,1857
20180901|2018-05-22 10:30,22,112.7266,112.7266,112.7109,112.7188,3110
20180901|2018-05-22 11:00,22,112.7188,112.7266,112.7109,112.7266,1272
20180901|2018-05-22 11:30,22,112.7266,112.7422,112.7266,112.7422,2581
20180901|2018-05-22 12:00,22,112.7422,112.7422,112.7344,112.7422,2065
20180901|2018-05-22 12:30,22,112.7422,112.75,112.7344,112.75,3017
20180901|2018-05-22 13:00,22,112.7422,112.7422,112.7266,112.7344,3392
20180901|2018-05-22 13:30,22,112.7422,112.7656,112.7344,112.7656,4570
20180901|2018-05-22 14:00,22,112.7656,112.7813,112.7422,112.7656,9804
20180901|2018-05-22 14:30,22,112.7734,112.7734,112.7422,112.75,1837
20180901|2018-05-22 15:00,22,112.75,112.7578,112.7422,112.7578,1137
20180901|2018-05-22 15:30,22,112.7578,112.7734,112.75,112.7578,2114
20180901|2018-05-22 17:00,23,112.7656,112.7656,112.7656,112.7656,18
20180901|2018-05-22 18:00,23,112.7656,112.7656,112.7656,112.7656,2
20180901|2018-05-22 18:30,23,112.7656,112.7734,112.7656,112.7734,17
20180901|2018-05-22 19:00,23,112.7813,112.7813,112.75,112.7578,416
20180901|2018-05-22 19:30,23,112.7578,112.7578,112.7578,112.7578,6
20180901|2018-05-22 20:00,23,112.7656,112.7891,112.7656,112.7891,465
20180901|2018-05-22 20:30,23,112.7813,112.7969,112.7813,112.7891,593
20180901|2018-05-22 21:00,23,112.7969,112.7969,112.7813,112.7813,352
20180901|2018-05-22 21:30,23,112.7813,112.7969,112.7813,112.7891,341
20180901|2018-05-22 22:00,23,112.7969,112.8047,112.7969,112.8047,122
20180901|2018-05-22 22:30,23,112.7969,112.7969,112.7969,112.7969,67
20180901|2018-05-22 23:00,23,112.7969,112.7969,112.7969,112.7969,7
20180901|2018-05-22 23:30,23,112.7969,112.7969,112.7969,112.7969,41
20180901|2018-05-23 00:00,23,112.7969,112.8047,112.7969,112.8047,411
20180901|2018-05-23 01:00,23,112.7969,112.8047,112.7969,112.8047,719
20180901|2018-05-23 01:30,23,112.8047,112.8516,112.8047,112.8516,1330
20180901|2018-05-23 02:00,23,112.8594,112.9219,112.8594,112.9219,1574
20180901|2018-05-23 02:30,23,112.9219,112.9531,112.8984,112.9531,1860
20180901|2018-05-23 03:00,23,112.9531,112.9766,112.9219,112.9531,5547
20180901|2018-05-23 03:30,23,112.9609,112.9922,112.9609,112.9688,1179
20180901|2018-05-23 04:00,23,112.9688,112.9922,112.9688,112.9766,2088
20180901|2018-05-23 04:30,23,112.9766,113.0391,112.9688,113.0234,810
20180901|2018-05-23 05:00,23,113.0156,113.0234,113,113,922
20180901|2018-05-23 05:30,23,113,113.0156,112.9922,112.9922,566
20180901|2018-05-23 06:00,23,113,113.0078,112.9688,113,2101
20180901|2018-05-23 06:30,23,113,113.0234,112.9844,113.0234,4227
20180901|2018-05-23 07:00,23,113.0156,113.0391,112.9766,112.9766,9662
20180901|2018-05-23 07:30,23,112.9766,113,112.9453,112.9688,7951
20180901|2018-05-23 08:00,23,112.9688,112.9688,112.9297,112.9297,7379
20180901|2018-05-23 08:30,23,112.9297,112.9453,112.9219,112.9375,7838
20180901|2018-05-23 09:00,23,112.9375,112.9453,112.9141,112.9297,3839
20180901|2018-05-23 09:30,23,112.9375,112.9766,112.9375,112.9531,4758
20180901|2018-05-23 10:00,23,112.9609,112.9844,112.9609,112.9766,3848
20180901|2018-05-23 10:30,23,112.9688,112.9844,112.9453,112.9531,6177
20180901|2018-05-23 11:00,23,112.9531,112.9609,112.9375,112.9453,1618
20180901|2018-05-23 11:30,23,112.9453,112.9531,112.9297,112.9297,1849
20180901|2018-05-23 12:00,23,112.9297,112.9375,112.9063,112.9063,1731
20180901|2018-05-23 12:30,23,112.9063,112.9141,112.875,112.8828,3604
20180901|2018-05-23 13:00,23,112.8906,113.0156,112.8906,113.0078,10117
20180901|2018-05-23 13:30,23,113.0078,113.0781,113.0078,113.0781,13151
20180901|2018-05-23 14:00,23,113.0781,113.0859,113.0547,113.0547,5425
20180901|2018-05-23 14:30,23,113.0547,113.0625,113.0313,113.0313,10014
20180901|2018-05-23 15:00,23,113.0391,113.1094,113.0391,113.1016,8677
20180901|2018-05-23 15:30,23,113.1016,113.1016,113.0781,113.0859,4023
20180901|2018-05-23 17:00,24,113.0938,113.1094,113.0938,113.1016,141
20180901|2018-05-23 17:30,24,113.1172,113.125,113.1172,113.125,633
20180901|2018-05-23 18:00,24,113.1172,113.1172,113.1016,113.1016,566
20180901|2018-05-23 18:30,24,113.1016,113.1016,113.0859,113.0938,1747
20180901|2018-05-23 19:00,24,113.0938,113.1406,113.0938,113.1406,1421
20180901|2018-05-23 19:30,24,113.1328,113.1328,113.0938,113.1016,235
20180901|2018-05-23 20:00,24,113.1016,113.125,113.1016,113.125,309
20180901|2018-05-23 20:30,24,113.1328,113.1875,113.1328,113.1719,1320
20180901|2018-05-23 21:00,24,113.1719,113.1719,113.1484,113.1641,902
20180901|2018-05-23 21:30,24,113.1563,113.1563,113.1406,113.1563,334
20180901|2018-05-23 22:00,24,113.1563,113.1797,113.1563,113.1797,146
20180901|2018-05-23 22:30,24,113.1797,113.1953,113.1797,113.1953,418
20180901|2018-05-23 23:00,24,113.1875,113.1953,113.1875,113.1953,17
20180901|2018-05-23 23:30,24,113.1875,113.1875,113.1797,113.1797,69
20180901|2018-05-24 00:00,24,113.1875,113.1875,113.1797,113.1797,216
20180901|2018-05-24 00:30,24,113.1797,113.1797,113.1484,113.1484,596
20180901|2018-05-24 01:00,24,113.1484,113.1563,113.0938,113.1016,1391
20180901|2018-05-24 01:30,24,113.1016,113.1016,113.0703,113.0703,908
20180901|2018-05-24 02:00,24,113.0781,113.1016,113.0703,113.0781,1621
20180901|2018-05-24 02:30,24,113.0781,113.0938,113.0703,113.0859,1692
20180901|2018-05-24 03:00,24,113.0938,113.0938,113.0625,113.0625,1755
20180901|2018-05-24 03:30,24,113.0625,113.0781,113.0391,113.0469,1704
20180901|2018-05-24 04:00,24,113.0469,113.0547,113.0313,113.0391,4219
20180901|2018-05-24 04:30,24,113.0313,113.0469,113.0234,113.0391,5315
20180901|2018-05-24 05:00,24,113.0391,113.0469,113.0234,113.0391,786
20180901|2018-05-24 05:30,24,113.0391,113.0547,113.0391,113.0469,691
20180901|2018-05-24 06:00,24,113.0469,113.0859,113.0469,113.0859,987
20180901|2018-05-24 06:30,24,113.0859,113.1094,113.0781,113.1094,1827
20180901|2018-05-24 07:00,24,113.1094,113.1172,113.0938,113.0938,3018
20180901|2018-05-24 07:30,24,113.0938,113.1406,113.0938,113.1328,7056
20180901|2018-05-24 08:00,24,113.1406,113.1719,113.1328,113.1641,15551
20180901|2018-05-24 08:30,24,113.1719,113.2422,113.1641,113.2344,8344
20180901|2018-05-24 09:00,24,113.2344,113.2422,113.2031,113.2344,7756
20180901|2018-05-24 09:30,24,113.2344,113.2813,113.2266,113.2813,5423
20180901|2018-05-24 10:00,24,113.2813,113.2891,113.2031,113.2031,6260
20180901|2018-05-24 10:30,24,113.2031,113.2188,113.1719,113.1719,4895
20180901|2018-05-24 11:00,24,113.1641,113.1797,113.1563,113.1563,5969
20180901|2018-05-24 11:30,24,113.1563,113.1641,113.1406,113.1563,10292
20180901|2018-05-24 12:00,24,113.1484,113.1719,113.1172,113.125,8873
20180901|2018-05-24 12:30,24,113.125,113.1797,113.125,113.1641,6746
20180901|2018-05-24 13:00,24,113.1641,113.1719,113.1406,113.1484,6507
20180901|2018-05-24 13:30,24,113.1484,113.1641,113.1406,113.1563,5157
20180901|2018-05-24 14:00,24,113.1484,113.1641,113.1328,113.1484,10974
20180901|2018-05-24 14:30,24,113.1484,113.1641,113.1406,113.1641,3310
20180901|2018-05-24 15:00,24,113.1563,113.1719,113.1563,113.1641,2287
20180901|2018-05-24 15:30,24,113.1641,113.1641,113.1406,113.1484,1544
20180901|2018-05-24 17:00,25,113.1484,113.1641,113.1406,113.1563,155
20180901|2018-05-24 17:30,25,113.1563,113.1641,113.1563,113.1641,107
20180901|2018-05-24 18:00,25,113.1484,113.1719,113.1484,113.1719,122
20180901|2018-05-24 18:30,25,113.1719,113.1719,113.1641,113.1719,294
20180901|2018-05-24 19:00,25,113.1641,113.1719,113.125,113.1328,898
20180901|2018-05-24 19:30,25,113.1328,113.1328,113.1172,113.125,565
20180901|2018-05-24 20:00,25,113.1172,113.125,113.1172,113.1172,344
20180901|2018-05-24 20:30,25,113.1172,113.1172,113.0938,113.0938,1028
20180901|2018-05-24 21:00,25,113.0859,113.0938,113.0859,113.0938,315
20180901|2018-05-24 21:30,25,113.1016,113.1016,113.0938,113.0938,399
20180901|2018-05-24 22:00,25,113.1016,113.1016,113.1016,113.1016,1
20180901|2018-05-24 22:30,25,113.1016,113.1016,113.1016,113.1016,370
20180901|2018-05-24 23:00,25,113.1016,113.1094,113.1016,113.1016,473
20180901|2018-05-24 23:30,25,113.1094,113.1094,113.1094,113.1094,181
20180901|2018-05-25 00:00,25,113.1094,113.1094,113.1016,113.1094,307
20180901|2018-05-25 00:30,25,113.1094,113.1094,113.0938,113.0938,477
20180901|2018-05-25 01:00,25,113.1016,113.125,113.1016,113.1172,2756
20180901|2018-05-25 01:30,25,113.125,113.1406,113.1094,113.1406,1469
20180901|2018-05-25 02:00,25,113.1406,113.1719,113.1406,113.1484,2269
20180901|2018-05-25 02:30,25,113.1484,113.1953,113.1484,113.1875,2244
20180901|2018-05-25 03:00,25,113.1875,113.2031,113.1797,113.1875,2909
20180901|2018-05-25 03:30,25,113.1875,113.1953,113.1797,113.1797,2022
20180901|2018-05-25 04:00,25,113.1797,113.1875,113.1563,113.1797,2921
20180901|2018-05-25 04:30,25,113.1797,113.2109,113.1797,113.1875,3034
20180901|2018-05-25 05:00,25,113.1953,113.2188,113.1875,113.2109,2725
20180901|2018-05-25 05:30,25,113.2031,113.2266,113.2031,113.2266,2220
20180901|2018-05-25 06:00,25,113.2188,113.2422,113.2188,113.2266,7396
20180901|2018-05-25 06:30,25,113.2266,113.25,113.2188,113.25,7008
20180901|2018-05-25 07:00,25,113.2422,113.2969,113.2422,113.2813,7870
20180901|2018-05-25 07:30,25,113.2813,113.3516,113.2734,113.3438,11635
20180901|2018-05-25 08:00,25,113.3438,113.4141,113.3438,113.3672,18949
20180901|2018-05-25 08:30,25,113.3672,113.4453,113.3672,113.4297,13863
20180901|2018-05-25 09:00,25,113.4297,113.4297,113.375,113.4219,15374
20180901|2018-05-25 09:30,25,113.4141,113.4219,113.3594,113.3594,12714
20180901|2018-05-25 10:00,25,113.3594,113.3906,113.3516,113.3828,10563
20180901|2018-05-25 10:30,25,113.3828,113.3984,113.3828,113.3906,5290
20180901|2018-05-25 11:00,25,113.3828,113.4141,113.3828,113.3984,7867
20180901|2018-05-25 11:30,25,113.4063,113.4297,113.3906,113.3906,11863
20180901|2018-05-25 12:00,25,113.3984,113.4297,113.3906,113.4297,3388
20180901|2018-05-25 12:30,25,113.4219,113.4297,113.4063,113.4063,5889
20180901|2018-05-25 13:00,25,113.4063,113.4141,113.3984,113.4141,2595
20180901|2018-05-25 13:30,25,113.4141,113.4375,113.4141,113.4375,3921
20180901|2018-05-25 14:00,25,113.4375,113.4453,113.4297,113.4375,1095
20180901|2018-05-25 14:30,25,113.4375,113.4453,113.4375,113.4453,1078
20180901|2018-05-25 15:00,25,113.4453,113.4453,113.4375,113.4453,395
20180901|2018-05-25 15:30,25,113.4453,113.4688,113.4375,113.4609,1186
20180901|2018-05-27 17:00,29,113.4063,113.4141,113.3047,113.3047,2631
20180901|2018-05-27 17:30,29,113.3125,113.3125,113.2813,113.2969,513
20180901|2018-05-27 18:00,29,113.3047,113.3047,113.2891,113.3047,147
20180901|2018-05-27 18:30,29,113.3047,113.3125,113.2969,113.3047,57
20180901|2018-05-27 19:00,29,113.2969,113.3203,113.2969,113.3125,284
20180901|2018-05-27 19:30,29,113.3125,113.3359,113.3125,113.3281,714
20180901|2018-05-27 20:00,29,113.3359,113.3359,113.3203,113.3203,512
20180901|2018-05-27 20:30,29,113.3203,113.3281,113.3203,113.3281,427
20180901|2018-05-27 21:00,29,113.3203,113.3203,113.3125,113.3125,377
20180901|2018-05-27 21:30,29,113.3125,113.3203,113.3125,113.3203,29
20180901|2018-05-27 22:00,29,113.3125,113.3438,113.3125,113.3438,609
20180901|2018-05-27 22:30,29,113.3438,113.3594,113.3438,113.3516,832
20180901|2018-05-27 23:00,29,113.3438,113.3516,113.3438,113.3516,396
20180901|2018-05-27 23:30,29,113.3516,113.3516,113.3359,113.3359,543
20180901|2018-05-28 00:00,29,113.3359,113.3359,113.3125,113.3203,894
20180901|2018-05-28 00:30,29,113.3203,113.3203,113.3047,113.3125,356
20180901|2018-05-28 01:00,29,113.3125,113.3203,113.3047,113.3047,1451
20180901|2018-05-28 01:30,29,113.3047,113.3047,113.2891,113.2969,1510
20180901|2018-05-28 02:00,29,113.2969,113.3125,113.2891,113.3125,1447
20180901|2018-05-28 02:30,29,113.3047,113.3281,113.3047,113.3281,727
20180901|2018-05-28 03:00,29,113.3281,113.3516,113.3281,113.3438,1871
20180901|2018-05-28 03:30,29,113.3516,113.375,113.3516,113.375,952
20180901|2018-05-28 04:00,29,113.375,113.3906,113.3672,113.3828,2556
20180901|2018-05-28 04:30,29,113.3828,113.3984,113.375,113.3984,1851
20180901|2018-05-28 05:00,29,113.4063,113.4609,113.4063,113.4297,3108
20180901|2018-05-28 05:30,29,113.4375,113.4844,113.4375,113.4609,4802
20180901|2018-05-28 06:00,29,113.4609,113.5156,113.4531,113.5156,3454
20180901|2018-05-28 06:30,29,113.5078,113.5781,113.5078,113.5781,3512
20180901|2018-05-28 07:00,29,113.5703,113.5938,113.5625,113.5938,3793
20180901|2018-05-28 07:30,29,113.5938,113.6094,113.5938,113.6016,4661
20180901|2018-05-28 08:00,29,113.6016,113.625,113.6016,113.625,5933
20180901|2018-05-28 08:30,29,113.6172,113.6406,113.6172,113.6328,4221
20180901|2018-05-28 09:00,29,113.625,113.6328,113.5938,113.6016,2654
20180901|2018-05-28 09:30,29,113.5938,113.6406,113.5938,113.6406,2675
20180901|2018-05-28 10:00,29,113.6328,113.6484,113.6328,113.6484,4524
20180901|2018-05-28 10:30,29,113.6484,113.6563,113.6406,113.6563,3727
20180901|2018-05-28 11:00,29,113.6563,113.6641,113.6484,113.6641,1442
20180901|2018-05-28 11:30,29,113.6641,113.6797,113.6563,113.6797,2372
20180901|2018-05-28 17:00,29,113.6641,113.6797,113.6016,113.6016,1338
20180901|2018-05-28 17:30,29,113.5938,113.6016,113.5859,113.5859,1263
20180901|2018-05-28 18:00,29,113.5859,113.5859,113.5703,113.5781,1745
20180901|2018-05-28 18:30,29,113.5781,113.5781,113.5625,113.5703,4014
20180901|2018-05-28 19:00,29,113.5703,113.5781,113.5391,113.5391,5016
20180901|2018-05-28 19:30,29,113.5469,113.5469,113.5391,113.5469,1613
20180901|2018-05-28 20:00,29,113.5547,113.6172,113.5469,113.6016,3997
20180901|2018-05-28 20:30,29,113.6094,113.6328,113.5859,113.5859,3959
20180901|2018-05-28 21:00,29,113.5859,113.6328,113.5781,113.625,3712
20180901|2018-05-28 21:30,29,113.6328,113.6328,113.6016,113.6094,919
20180901|2018-05-28 22:00,29,113.6094,113.6094,113.6016,113.6016,708
20180901|2018-05-28 22:30,29,113.6094,113.6094,113.5703,113.5703,2119
20180901|2018-05-28 23:00,29,113.5703,113.5781,113.5625,113.5703,389
20180901|2018-05-28 23:30,29,113.5703,113.5781,113.5625,113.5703,452
20180901|2018-05-29 00:00,29,113.5781,113.5781,113.5625,113.5703,773
20180901|2018-05-29 00:30,29,113.5703,113.5859,113.5547,113.5547,1566
20180901|2018-05-29 01:00,29,113.5547,113.6641,113.5547,113.6641,6572
20180901|2018-05-29 01:30,29,113.6641,113.7422,113.6484,113.6875,13276
20180901|2018-05-29 02:00,29,113.6875,113.7734,113.6719,113.6719,15230
20180901|2018-05-29 02:30,29,113.6797,113.7422,113.6641,113.7422,40267
20180901|2018-05-29 03:00,29,113.7344,113.9688,113.7266,113.9531,36599
20180901|2018-05-29 03:30,29,113.9531,114.0781,113.8828,113.9141,28708
20180901|2018-05-29 04:00,29,113.9141,113.9609,113.7969,113.8281,9449
20180901|2018-05-29 04:30,29,113.8359,113.8984,113.7656,113.7734,24563
20180901|2018-05-29 05:00,29,113.7656,113.7813,113.7344,113.7578,8841
20180901|2018-05-29 05:30,29,113.7656,113.8438,113.75,113.8359,5615
20180901|2018-05-29 06:00,29,113.8359,113.875,113.7813,113.8594,21735
20180901|2018-05-29 06:30,29,113.8594,113.8594,113.7344,113.7422,30748
20180901|2018-05-29 07:00,29,113.7344,113.7656,113.6328,113.6406,65046
20180901|2018-05-29 07:30,29,113.6406,113.6797,113.6172,113.625,36646
20180901|2018-05-29 08:00,29,113.625,113.7109,113.6016,113.7109,29612
20180901|2018-05-29 08:30,29,113.7109,113.7188,113.6563,113.6875,33328
20180901|2018-05-29 09:00,29,113.6953,113.7109,113.6563,113.6953,24564
20180901|2018-05-29 09:30,29,113.6953,113.7656,113.6641,113.7656,20308
20180901|2018-05-29 10:00,29,113.7656,113.8438,113.7578,113.8203,36294
20180901|2018-05-29 10:30,29,113.8203,113.9922,113.8203,113.9375,38994
20180901|2018-05-29 11:00,29,113.9375,114.0859,113.9375,114.0859,57542
20180901|2018-05-29 11:30,29,114.0859,114.1094,113.9453,113.9766,38226
20180901|2018-05-29 12:00,29,113.9766,114.0625,113.9766,114,30604
20180901|2018-05-29 12:30,29,113.9922,114.0703,113.9922,114.0313,18835
20180901|2018-05-29 13:00,29,114.0391,114.2344,114.0078,114.2109,40318
20180901|2018-05-29 13:30,29,114.2109,114.3984,114.2109,114.3828,87842
20180901|2018-05-29 14:00,29,114.375,114.3828,114.2422,114.3438,49828
20180901|2018-05-29 14:30,29,114.3438,114.3516,114.2031,114.2109,61467
20180901|2018-05-29 15:00,29,114.2109,114.2422,114.1953,114.2188,43233
20180901|2018-05-29 15:30,29,114.2188,114.2969,114.2109,114.2969,17776
20180901|2018-05-29 17:00,30,114.4219,114.4219,114.2969,114.3281,4567
20180901|2018-05-29 17:30,30,114.3281,114.3359,114.2969,114.3281,3453
20180901|2018-05-29 18:00,30,114.3359,114.3438,114.3203,114.3438,1772
20180901|2018-05-29 18:30,30,114.3438,114.4766,114.3359,114.4375,6221
20180901|2018-05-29 19:00,30,114.4297,114.4297,114.2578,114.2578,9724
20180901|2018-05-29 19:30,30,114.2656,114.2734,114.2344,114.2578,5982
20180901|2018-05-29 20:00,30,114.2578,114.2734,114.1875,114.1875,6966
20180901|2018-05-29 20:30,30,114.1875,114.1953,114.1094,114.1406,8812
20180901|2018-05-29 21:00,30,114.1406,114.1719,114.1328,114.1484,4286
20180901|2018-05-29 21:30,30,114.1484,114.1563,114.1016,114.1094,4261
20180901|2018-05-29 22:00,30,114.1172,114.125,114.0313,114.0391,5931
20180901|2018-05-29 22:30,30,114.0469,114.0703,114.0391,114.0547,6374
20180901|2018-05-29 23:00,30,114.0547,114.0625,114.0469,114.0547,2250
20180901|2018-05-29 23:30,30,114.0469,114.0859,114.0469,114.0781,3184
20180901|2018-05-30 00:00,30,114.0781,114.0859,114.0391,114.0547,2924
20180901|2018-05-30 00:30,30,114.0547,114.1797,114.0156,114.0234,18091
20180901|2018-05-30 01:00,30,114.0234,114.0469,113.9375,113.9375,21495
20180901|2018-05-30 01:30,30,113.9453,114,113.9063,113.9141,16734
20180901|2018-05-30 02:00,30,113.9141,113.9219,113.7656,113.7891,31258
20180901|2018-05-30 02:30,30,113.7891,113.8438,113.7656,113.8203,12618
20180901|2018-05-30 03:00,30,113.8203,113.9219,113.7969,113.9219,13233
20180901|2018-05-30 03:30,30,113.9219,113.9531,113.8828,113.8906,13573
20180901|2018-05-30 04:00,30,113.8906,113.9453,113.8828,113.9141,11255
20180901|2018-05-30 04:30,30,113.9141,113.9766,113.7734,113.7813,26657
20180901|2018-05-30 05:00,30,113.7813,113.8438,113.75,113.75,20928
20180901|2018-05-30 05:30,30,113.75,113.7656,113.7031,113.7578,27289
20180901|2018-05-30 06:00,30,113.7578,113.7813,113.6953,113.7109,22750
20180901|2018-05-30 06:30,30,113.7109,113.7578,113.7031,113.75,35961
20180901|2018-05-30 07:00,30,113.75,113.9297,113.75,113.8906,46794
20180901|2018-05-30 07:30,30,113.8906,113.9844,113.875,113.9297,54272
20180901|2018-05-30 08:00,30,113.9297,113.9688,113.8828,113.9609,52303
20180901|2018-05-30 08:30,30,113.9609,114.0391,113.9297,114.0313,85151
20180901|2018-05-30 09:00,30,114.0313,114.0625,113.9766,114,52805
20180901|2018-05-30 09:30,30,114,114.0391,113.9375,113.9688,52844
20180901|2018-05-30 10:00,30,113.9688,114.0078,113.9531,113.9609,46380
20180901|2018-05-30 10:30,30,113.9609,113.9609,113.8281,113.8438,56399
20180901|2018-05-30 11:00,30,113.8516,113.8828,113.8203,113.8594,44447
20180901|2018-05-30 11:30,30,113.8516,113.8516,113.7734,113.8281,46941
20180901|2018-05-30 12:00,30,113.8281,113.8516,113.8203,113.8516,24052
20180901|2018-05-30 12:30,30,113.8516,113.8594,113.8281,113.8438,15607
20180901|2018-05-30 13:00,30,113.8438,113.8594,113.8203,113.8516,24048
20180901|2018-05-30 13:30,30,113.8516,113.8828,113.8438,113.875,30089
20180901|2018-05-30 14:00,30,113.875,113.8828,113.8516,113.8594,24614
20180901|2018-05-30 14:30,30,113.8594,113.8906,113.8594,113.875,14316
20180901|2018-05-30 15:00,30,113.8672,113.8828,113.8281,113.8281,14976
20180901|2018-05-30 15:30,30,113.8281,113.8359,113.8203,113.8281,12005
20180901|2018-05-30 17:00,31,113.8359,113.8594,113.8281,113.8438,2007
20180901|2018-05-30 17:30,31,113.8516,113.8672,113.8438,113.8672,939
20180901|2018-05-30 18:00,31,113.8672,113.8906,113.8672,113.8828,1704
20180901|2018-05-30 18:30,31,113.8828,113.8906,113.875,113.8906,1086
20180901|2018-05-30 19:00,31,113.8906,113.9141,113.8672,113.8828,4878
20180901|2018-05-30 19:30,31,113.8828,113.8906,113.8672,113.8672,3296
20180901|2018-05-30 20:00,31,113.8594,113.8906,113.8438,113.8594,4665
20180901|2018-05-30 20:30,31,113.8594,113.8906,113.8516,113.8828,1836
20180901|2018-05-30 21:00,31,113.8828,113.8906,113.8516,113.875,2209
20180901|2018-05-30 21:30,31,113.875,113.875,113.8594,113.8594,944
20180901|2018-05-30 22:00,31,113.8594,113.8594,113.8281,113.8359,2409
20180901|2018-05-30 22:30,31,113.8359,113.8438,113.8281,113.8281,1197
20180901|2018-05-30 23:00,31,113.8281,113.8438,113.8203,113.8438,2108
20180901|2018-05-30 23:30,31,113.8438,113.8594,113.8438,113.8438,1416
20180901|2018-05-31 00:00,31,113.8438,113.8516,113.8438,113.8516,1852
20180901|2018-05-31 00:30,31,113.8516,113.8516,113.8125,113.8203,3055
20180901|2018-05-31 01:00,31,113.8125,113.8516,113.75,113.7578,18273
20180901|2018-05-31 01:30,31,113.7578,113.7734,113.7344,113.7422,23229
20180901|2018-05-31 02:00,31,113.7422,113.7734,113.7266,113.75,22542
20180901|2018-05-31 02:30,31,113.75,113.7578,113.7109,113.7109,26689
20180901|2018-05-31 03:00,31,113.7188,113.7578,113.6484,113.6797,45921
20180901|2018-05-31 03:30,31,113.6797,113.6875,113.6563,113.6641,26836
20180901|2018-05-31 04:00,31,113.6641,113.7109,113.6563,113.6875,22789
20180901|2018-05-31 04:30,31,113.6797,113.7578,113.6563,113.7344,27822
20180901|2018-05-31 05:00,31,113.7422,113.75,113.7031,113.7031,17756
20180901|2018-05-31 05:30,31,113.6953,113.7188,113.6563,113.6719,24877
20180901|2018-05-31 06:00,31,113.6719,113.7188,113.6641,113.6875,19185
20180901|2018-05-31 06:30,31,113.6875,113.7109,113.6484,113.6953,25408
20180901|2018-05-31 07:00,31,113.6875,113.7891,113.6875,113.7813,39689
20180901|2018-05-31 07:30,31,113.7813,113.8047,113.75,113.7656,87677
20180901|2018-05-31 08:00,31,113.7656,113.8516,113.7656,113.8281,62966
20180901|2018-05-31 08:30,31,113.8203,113.8438,113.7813,113.8359,95672
20180901|2018-05-31 09:00,31,113.8359,113.8672,113.7813,113.8359,79561
20180901|2018-05-31 09:30,31,113.8438,113.8672,113.8047,113.8125,67856
20180901|2018-05-31 10:00,31,113.8125,113.8438,113.7813,113.7813,56973
20180901|2018-05-31 10:30,31,113.7813,113.8203,113.6563,113.7813,96917
20180901|2018-05-31 11:00,31,113.7734,113.8125,113.7734,113.8047,25764
20180901|2018-05-31 11:30,31,113.8047,113.8203,113.7969,113.7969,28556
20180901|2018-05-31 12:00,31,113.7969,113.8047,113.7422,113.7656,32662
20180901|2018-05-31 12:30,31,113.7656,113.875,113.7578,113.8672,38620
20180901|2018-05-31 13:00,31,113.8672,113.8828,113.8281,113.8438,38076
20180901|2018-05-31 13:30,31,113.8516,113.9141,113.8359,113.8906,114917
20180901|2018-05-31 14:00,31,113.8906,113.8984,113.8359,113.8438,71168
20180901|2018-05-31 14:30,31,113.8438,113.8516,113.7813,113.7813,42208
20180901|2018-05-31 15:00,31,113.7813,113.7969,113.7188,113.7188,35910
20180901|2018-05-31 15:30,31,113.7266,113.7422,113.7109,113.7422,21381
20180901|2018-05-31 17:00,1,113.8047,113.8047,113.75,113.75,5012
20180901|2018-05-31 17:30,1,113.7578,113.7734,113.75,113.7578,1163
20180901|2018-05-31 18:00,1,113.7656,113.7969,113.7656,113.7734,1935
20180901|2018-05-31 18:30,1,113.7734,113.7813,113.7422,113.7422,4437
20180901|2018-05-31 19:00,1,113.7422,113.75,113.7344,113.7344,3293
20180901|2018-05-31 19:30,1,113.7344,113.7344,113.6875,113.7109,6506
20180901|2018-05-31 20:00,1,113.7109,113.7109,113.6719,113.6797,4455
20180901|2018-05-31 20:30,1,113.6875,113.6875,113.6719,113.6797,1671
20180901|2018-05-31 21:00,1,113.6875,113.6953,113.6797,113.6953,2036
20180901|2018-05-31 21:30,1,113.6953,113.6953,113.6641,113.6641,2411
20180901|2018-05-31 22:00,1,113.6641,113.6797,113.6563,113.6797,1808
20180901|2018-05-31 22:30,1,113.6797,113.7031,113.6797,113.6953,2986
20180901|2018-05-31 23:00,1,113.7031,113.7109,113.6953,113.6953,3024
20180901|2018-05-31 23:30,1,113.7031,113.7109,113.6953,113.7109,675
20180901|2018-06-01 00:00,1,113.7109,113.7266,113.7031,113.7188,1597
20180901|2018-06-01 00:30,1,113.7188,113.7422,113.7188,113.7344,1906
20180901|2018-06-01 01:00,1,113.7344,113.7422,113.6719,113.6797,14098
20180901|2018-06-01 01:30,1,113.6797,113.6875,113.6406,113.6563,11885
20180901|2018-06-01 02:00,1,113.6563,113.6875,113.6484,113.6719,14553
20180901|2018-06-01 02:30,1,113.6719,113.7031,113.6719,113.6953,10761
20180901|2018-06-01 03:00,1,113.6953,113.7188,113.6797,113.7109,7717
20180901|2018-06-01 03:30,1,113.7109,113.7109,113.6875,113.6875,12680
20180901|2018-06-01 04:00,1,113.6797,113.6875,113.6563,113.6797,14069
20180901|2018-06-01 04:30,1,113.6797,113.6875,113.6484,113.6563,13519
20180901|2018-06-01 05:00,1,113.6563,113.6563,113.625,113.6328,23818
20180901|2018-06-01 05:30,1,113.6328,113.6328,113.6016,113.6094,30404
20180901|2018-06-01 06:00,1,113.6094,113.6328,113.5625,113.5625,41063
20180901|2018-06-01 06:30,1,113.5625,113.5703,113.5234,113.5469,40127
20180901|2018-06-01 07:00,1,113.5469,113.5625,113.5156,113.5234,57059
20180901|2018-06-01 07:30,1,113.5234,113.5313,113.375,113.4375,154737
20180901|2018-06-01 08:00,1,113.4375,113.4688,113.4063,113.4609,51284
20180901|2018-06-01 08:30,1,113.4609,113.4688,113.4063,113.4219,59113
20180901|2018-06-01 09:00,1,113.4219,113.5469,113.4141,113.4766,103807
20180901|2018-06-01 09:30,1,113.4766,113.5391,113.4531,113.5234,60650
20180901|2018-06-01 10:00,1,113.5234,113.5547,113.5078,113.5469,49346
20180901|2018-06-01 10:30,1,113.5469,113.5469,113.4922,113.4922,48655
20180901|2018-06-01 11:00,1,113.5,113.5,113.4609,113.4844,25426
20180901|2018-06-01 11:30,1,113.4844,113.5234,113.4844,113.5234,11169
20180901|2018-06-01 12:00,1,113.5156,113.5234,113.5,113.5234,15165
20180901|2018-06-01 12:30,1,113.5156,113.5391,113.5078,113.5391,12727
20180901|2018-06-01 13:00,1,113.5391,113.5938,113.5391,113.5859,26501
20180901|2018-06-01 13:30,1,113.5781,113.5859,113.5156,113.5234,40402
20180901|2018-06-01 14:00,1,113.5234,113.5313,113.5078,113.5078,41324
20180901|2018-06-01 14:30,1,113.5078,113.5078,113.4844,113.4922,18789
20180901|2018-06-01 15:00,1,113.5,113.5078,113.4844,113.4922,5730
20180901|2018-06-01 15:30,1,113.4922,113.5,113.4609,113.4766,12822
20180901|2018-06-03 17:00,4,113.4766,113.5,113.4609,113.5,3230
20180901|2018-06-03 17:30,4,113.4922,113.4922,113.4844,113.4922,1236
20180901|2018-06-03 18:00,4,113.4922,113.5078,113.4922,113.5,247
20180901|2018-06-03 18:30,4,113.5,113.5,113.4609,113.4609,1419
20180901|2018-06-03 19:00,4,113.4609,113.4609,113.4219,113.4453,4345
20180901|2018-06-03 19:30,4,113.4453,113.4531,113.3906,113.3906,4685
20180901|2018-06-03 20:00,4,113.3906,113.4141,113.3906,113.3906,5243
20180901|2018-06-03 20:30,4,113.3906,113.4063,113.3828,113.3984,2547
20180901|2018-06-03 21:00,4,113.3984,113.3984,113.3906,113.3984,1036
20180901|2018-06-03 21:30,4,113.3984,113.4063,113.3828,113.4063,3509
20180901|2018-06-03 22:00,4,113.4063,113.4219,113.3984,113.4219,1340
20180901|2018-06-03 22:30,4,113.4219,113.4297,113.4141,113.4297,918
20180901|2018-06-03 23:00,4,113.4297,113.4297,113.4219,113.4297,977
20180901|2018-06-03 23:30,4,113.4297,113.4297,113.3984,113.3984,1086
20180901|2018-06-04 00:00,4,113.3984,113.3984,113.3906,113.3906,1824
20180901|2018-06-04 00:30,4,113.3984,113.3984,113.3906,113.3984,2661
20180901|2018-06-04 01:00,4,113.3984,113.4297,113.375,113.3828,8530
20180901|2018-06-04 01:30,4,113.3828,113.4219,113.3828,113.3984,4979
20180901|2018-06-04 02:00,4,113.3984,113.4141,113.3672,113.3828,15944
20180901|2018-06-04 02:30,4,113.3828,113.4063,113.375,113.3984,8182
20180901|2018-06-04 03:00,4,113.3984,113.4219,113.3906,113.4063,13279
20180901|2018-06-04 03:30,4,113.4063,113.4063,113.3828,113.3828,5684
20180901|2018-06-04 04:00,4,113.3828,113.3984,113.3672,113.3672,9046
20180901|2018-06-04 04:30,4,113.3672,113.3906,113.3672,113.375,11752
20180901|2018-06-04 05:00,4,113.3828,113.4063,113.375,113.4063,7815
20180901|2018-06-04 05:30,4,113.4063,113.4297,113.3984,113.4297,11708
20180901|2018-06-04 06:00,4,113.4297,113.4375,113.3906,113.3984,12690
20180901|2018-06-04 06:30,4,113.3984,113.4375,113.3984,113.4297,13364
20180901|2018-06-04 07:00,4,113.4297,113.4609,113.4063,113.4531,45577
20180901|2018-06-04 07:30,4,113.4453,113.4609,113.4219,113.4297,33788
20180901|2018-06-04 08:00,4,113.4297,113.4375,113.3906,113.3984,37608
20180901|2018-06-04 08:30,4,113.3906,113.4141,113.3672,113.3828,54031
20180901|2018-06-04 09:00,4,113.3828,113.3906,113.3594,113.375,34133
20180901|2018-06-04 09:30,4,113.375,113.4063,113.3672,113.375,30517
20180901|2018-06-04 10:00,4,113.375,113.3984,113.3516,113.3672,43836
20180901|2018-06-04 10:30,4,113.3672,113.3906,113.3594,113.375,26533
20180901|2018-06-04 11:00,4,113.375,113.3828,113.3594,113.3672,27618
20180901|2018-06-04 11:30,4,113.3672,113.375,113.3438,113.3438,27930
20180901|2018-06-04 12:00,4,113.3516,113.3516,113.3281,113.3359,20875
20180901|2018-06-04 12:30,4,113.3359,113.3438,113.3203,113.3281,16862
20180901|2018-06-04 13:00,4,113.3203,113.3359,113.3125,113.3281,23235
20180901|2018-06-04 13:30,4,113.3281,113.3438,113.3047,113.3125,37022
20180901|2018-06-04 14:00,4,113.3125,113.3359,113.2969,113.3047,37369
20180901|2018-06-04 14:30,4,113.3047,113.3125,113.2656,113.2656,23589
20180901|2018-06-04 15:00,4,113.2656,113.2891,113.2578,113.2656,18336
20180901|2018-06-04 15:30,4,113.2656,113.2734,113.25,113.2578,10919
20180901|2018-06-04 17:00,5,113.2578,113.2734,113.2578,113.2734,1499
20180901|2018-06-04 17:30,5,113.2734,113.2891,113.2656,113.2891,1698
20180901|2018-06-04 18:00,5,113.2813,113.2891,113.2813,113.2891,313
20180901|2018-06-04 18:30,5,113.2891,113.2969,113.2891,113.2891,1168
20180901|2018-06-04 19:00,5,113.2891,113.3047,113.2891,113.3047,1355
20180901|2018-06-04 19:30,5,113.3047,113.3125,113.2891,113.2969,7740
20180901|2018-06-04 20:00,5,113.2969,113.2969,113.2813,113.2891,2545
20180901|2018-06-04 20:30,5,113.2891,113.2891,113.2813,113.2813,412
20180901|2018-06-04 21:00,5,113.2891,113.2969,113.2813,113.2813,794
20180901|2018-06-04 21:30,5,113.2891,113.2891,113.2813,113.2813,311
20180901|2018-06-04 22:00,5,113.2891,113.2969,113.2813,113.2891,815
20180901|2018-06-04 22:30,5,113.2891,113.2969,113.2891,113.2969,1383
20180901|2018-06-04 23:00,5,113.2969,113.3047,113.2969,113.2969,908
20180901|2018-06-04 23:30,5,113.2969,113.3047,113.2891,113.2891,2801
20180901|2018-06-05 00:00,5,113.2969,113.2969,113.2891,113.2969,1161
20180901|2018-06-05 00:30,5,113.2969,113.3203,113.2969,113.3203,1190
20180901|2018-06-05 01:00,5,113.3203,113.3438,113.3203,113.3359,8287
20180901|2018-06-05 01:30,5,113.3359,113.3672,113.3359,113.3516,9253
20180901|2018-06-05 02:00,5,113.3594,113.375,113.3438,113.3516,15599
20180901|2018-06-05 02:30,5,113.3438,113.3516,113.3203,113.3438,9371
20180901|2018-06-05 03:00,5,113.3438,113.3594,113.3281,113.3281,13020
20180901|2018-06-05 03:30,5,113.3281,113.3438,113.3125,113.3438,9339
20180901|2018-06-05 04:00,5,113.3438,113.3516,113.3203,113.3281,5525
20180901|2018-06-05 04:30,5,113.3281,113.3672,113.3203,113.3594,7175
20180901|2018-06-05 05:00,5,113.3516,113.3906,113.3516,113.375,10687
20180901|2018-06-05 05:30,5,113.3828,113.4063,113.3828,113.3906,14642
20180901|2018-06-05 06:00,5,113.3828,113.4063,113.3828,113.3984,11035
20180901|2018-06-05 06:30,5,113.3984,113.4219,113.3906,113.4219,11393
20180901|2018-06-05 07:00,5,113.4219,113.4688,113.4141,113.4453,64594
20180901|2018-06-05 07:30,5,113.4531,113.4844,113.4141,113.4609,55429
20180901|2018-06-05 08:00,5,113.4609,113.4766,113.3906,113.3984,45658
20180901|2018-06-05 08:30,5,113.3984,113.4063,113.3594,113.3828,40431
20180901|2018-06-05 09:00,5,113.3828,113.3984,113.3203,113.3672,49406
20180901|2018-06-05 09:30,5,113.3594,113.3984,113.3594,113.375,33546
20180901|2018-06-05 10:00,5,113.3828,113.4375,113.3672,113.4297,39561
20180901|2018-06-05 10:30,5,113.4297,113.4609,113.4297,113.4531,37944
20180901|2018-06-05 11:00,5,113.4531,113.5234,113.3984,113.5234,96198
20180901|2018-06-05 11:30,5,113.5234,113.5313,113.4844,113.5156,33179
20180901|2018-06-05 12:00,5,113.5156,113.5156,113.4375,113.4453,32653
20180901|2018-06-05 12:30,5,113.4375,113.4688,113.4375,113.4609,17962
20180901|2018-06-05 13:00,5,113.4531,113.4609,113.4375,113.4375,14777
20180901|2018-06-05 13:30,5,113.4375,113.4453,113.4219,113.4375,14794
20180901|2018-06-05 14:00,5,113.4297,113.4688,113.4297,113.4453,21024
20180901|2018-06-05 14:30,5,113.4453,113.4531,113.4375,113.4453,14357
20180901|2018-06-05 15:00,5,113.4531,113.4531,113.3906,113.3984,11706
20180901|2018-06-05 15:30,5,113.3984,113.3984,113.375,113.3828,19712
20180901|2018-06-05 17:00,6,113.3828,113.4141,113.3828,113.3984,1570
20180901|2018-06-05 17:30,6,113.3984,113.4063,113.3984,113.3984,254
20180901|2018-06-05 18:00,6,113.3984,113.3984,113.3984,113.3984,493
20180901|2018-06-05 18:30,6,113.3984,113.4063,113.3906,113.3984,664
20180901|2018-06-05 19:00,6,113.3984,113.4063,113.3594,113.3672,7047
20180901|2018-06-05 19:30,6,113.3672,113.3672,113.3594,113.3672,1356
20180901|2018-06-05 20:00,6,113.3594,113.3672,113.3594,113.3672,1381
20180901|2018-06-05 20:30,6,113.3594,113.3828,113.3594,113.3828,1979
20180901|2018-06-05 21:00,6,113.3828,113.3828,113.375,113.3828,372
20180901|2018-06-05 21:30,6,113.3828,113.3828,113.3828,113.3828,159
20180901|2018-06-05 22:00,6,113.3828,113.3906,113.3828,113.3906,534
20180901|2018-06-05 22:30,6,113.3906,113.3906,113.375,113.375,689
20180901|2018-06-05 23:00,6,113.375,113.375,113.3516,113.3594,2130
20180901|2018-06-05 23:30,6,113.3594,113.3672,113.3516,113.3594,1346
20180901|2018-06-06 00:00,6,113.3594,113.3594,113.3359,113.3438,1261
20180901|2018-06-06 00:30,6,113.3438,113.3594,113.3359,113.3594,1665
20180901|2018-06-06 01:00,6,113.3672,113.3672,113.3438,113.3438,6777
20180901|2018-06-06 01:30,6,113.3359,113.3906,113.3281,113.3828,17550
20180901|2018-06-06 02:00,6,113.375,113.3828,113.3203,113.3359,13745
20180901|2018-06-06 02:30,6,113.3359,113.3594,113.3203,113.3281,11069
20180901|2018-06-06 03:00,6,113.3203,113.3438,113.3203,113.3281,8760
20180901|2018-06-06 03:30,6,113.3281,113.3438,113.3125,113.3359,6140
20180901|2018-06-06 04:00,6,113.3438,113.3438,113.3047,113.3125,7418
20180901|2018-06-06 04:30,6,113.3047,113.3125,113.2969,113.2969,8752
20180901|2018-06-06 05:00,6,113.3047,113.3125,113.2891,113.3047,7998
20180901|2018-06-06 05:30,6,113.3047,113.3125,113.2656,113.2813,17462
20180901|2018-06-06 06:00,6,113.2734,113.2813,113.2344,113.2578,40283
20180901|2018-06-06 06:30,6,113.2578,113.2656,113.2266,113.25,26779
20180901|2018-06-06 07:00,6,113.25,113.2656,113.2422,113.2422,30300
20180901|2018-06-06 07:30,6,113.2422,113.2734,113.2188,113.2656,27175
20180901|2018-06-06 08:00,6,113.2734,113.2891,113.25,113.2656,38926
20180901|2018-06-06 08:30,6,113.2656,113.2813,113.2422,113.2578,49866
20180901|2018-06-06 09:00,6,113.25,113.2891,113.2344,113.2422,53313
20180901|2018-06-06 09:30,6,113.25,113.2578,113.2109,113.2188,53880
20180901|2018-06-06 10:00,6,113.2188,113.2188,113.1875,113.1953,39692
20180901|2018-06-06 10:30,6,113.1953,113.2031,113.1797,113.1953,22571
20180901|2018-06-06 11:00,6,113.1953,113.2109,113.1797,113.1875,26872
20180901|2018-06-06 11:30,6,113.1875,113.2031,113.1563,113.1563,32387
20180901|2018-06-06 12:00,6,113.1563,113.2031,113.1563,113.1797,29601
20180901|2018-06-06 12:30,6,113.1797,113.1875,113.1641,113.1719,31966
20180901|2018-06-06 13:00,6,113.1719,113.1875,113.1641,113.1797,19889
20180901|2018-06-06 13:30,6,113.1719,113.2031,113.1719,113.1875,26587
20180901|2018-06-06 14:00,6,113.1953,113.1953,113.1641,113.1797,20964
20180901|2018-06-06 14:30,6,113.1797,113.2109,113.1797,113.2031,22552
20180901|2018-06-06 15:00,6,113.1953,113.2031,113.1797,113.1797,9198
20180901|2018-06-06 15:30,6,113.1797,113.2031,113.1797,113.1875,8940
20180901|2018-06-06 17:00,7,113.2031,113.2031,113.1875,113.2031,1378
20180901|2018-06-06 17:30,7,113.1953,113.2031,113.1953,113.1953,62
20180901|2018-06-06 18:00,7,113.1953,113.2031,113.1875,113.2031,771
20180901|2018-06-06 18:30,7,113.1953,113.1953,113.1875,113.1875,386
20180901|2018-06-06 19:00,7,113.1875,113.1953,113.1563,113.1719,4307
20180901|2018-06-06 19:30,7,113.1641,113.1719,113.1563,113.1563,440
20180901|2018-06-06 20:00,7,113.1641,113.1641,113.1406,113.1641,2413
20180901|2018-06-06 20:30,7,113.1641,113.1719,113.1563,113.1719,2122
20180901|2018-06-06 21:00,7,113.1797,113.1953,113.1797,113.1797,2450
20180901|2018-06-06 21:30,7,113.1797,113.1953,113.1719,113.1953,1054
20180901|2018-06-06 22:00,7,113.1953,113.2031,113.1875,113.1875,1188
20180901|2018-06-06 22:30,7,113.1953,113.1953,113.1875,113.1875,1072
20180901|2018-06-06 23:00,7,113.1953,113.1953,113.1953,113.1953,1882
20180901|2018-06-06 23:30,7,113.2031,113.2109,113.1953,113.2109,599
20180901|2018-06-07 00:00,7,113.2109,113.2188,113.2031,113.2031,929
20180901|2018-06-07 00:30,7,113.2109,113.2109,113.2031,113.2109,729
20180901|2018-06-07 01:00,7,113.2109,113.2188,113.1641,113.1719,6210
20180901|2018-06-07 01:30,7,113.1719,113.1797,113.1484,113.1797,12646
20180901|2018-06-07 02:00,7,113.1797,113.1953,113.1641,113.1641,11173
20180901|2018-06-07 02:30,7,113.1641,113.1719,113.1406,113.1719,11982
20180901|2018-06-07 03:00,7,113.1719,113.1953,113.1641,113.1719,10889
20180901|2018-06-07 03:30,7,113.1641,113.1719,113.1406,113.1484,14514
20180901|2018-06-07 04:00,7,113.1563,113.1641,113.1406,113.1484,11417
20180901|2018-06-07 04:30,7,113.1484,113.1719,113.1484,113.1641,5330
20180901|2018-06-07 05:00,7,113.1641,113.1641,113.125,113.1328,21209
20180901|2018-06-07 05:30,7,113.125,113.1563,113.125,113.1484,15142
20180901|2018-06-07 06:00,7,113.1563,113.1641,113.1328,113.1641,9536
20180901|2018-06-07 06:30,7,113.1641,113.1719,113.1484,113.1719,11431
20180901|2018-06-07 07:00,7,113.1641,113.1719,113.1094,113.1094,37545
20180901|2018-06-07 07:30,7,113.1094,113.1641,113.1094,113.1563,45302
20180901|2018-06-07 08:00,7,113.1563,113.1797,113.125,113.1719,50999
20180901|2018-06-07 08:30,7,113.1641,113.2109,113.1563,113.1641,63304
20180901|2018-06-07 09:00,7,113.1563,113.2031,113.1484,113.1875,49907
20180901|2018-06-07 09:30,7,113.1875,113.2266,113.1797,113.1797,44959
20180901|2018-06-07 10:00,7,113.1875,113.2031,113.1719,113.1953,39367
20180901|2018-06-07 10:30,7,113.1953,113.2344,113.1719,113.2266,34214
20180901|2018-06-07 11:00,7,113.2344,113.2734,113.2188,113.2656,52351
20180901|2018-06-07 11:30,7,113.2656,113.2969,113.2656,113.2813,55697
20180901|2018-06-07 12:00,7,113.2891,113.3281,113.2656,113.3281,29605
20180901|2018-06-07 12:30,7,113.3359,113.6328,113.3281,113.4531,169460
20180901|2018-06-07 13:00,7,113.4453,113.5234,113.3672,113.3828,63230
20180901|2018-06-07 13:30,7,113.3906,113.3984,113.3125,113.3438,41589
20180901|2018-06-07 14:00,7,113.3438,113.3906,113.3438,113.3828,22889
20180901|2018-06-07 14:30,7,113.3828,113.4531,113.375,113.4453,31245
20180901|2018-06-07 15:00,7,113.4453,113.4453,113.375,113.375,13461
20180901|2018-06-07 15:30,7,113.3828,113.4219,113.3672,113.4141,14313
20180901|2018-06-07 17:00,8,113.4297,113.4375,113.3984,113.4063,1898
20180901|2018-06-07 17:30,8,113.3984,113.4063,113.3516,113.3672,2126
20180901|2018-06-07 18:00,8,113.3672,113.3672,113.3594,113.3594,968
20180901|2018-06-07 18:30,8,113.3594,113.3672,113.3281,113.3359,1816
20180901|2018-06-07 19:00,8,113.3359,113.3594,113.3359,113.3516,2180
20180901|2018-06-07 19:30,8,113.3438,113.3516,113.2891,113.2969,4509
20180901|2018-06-07 20:00,8,113.2969,113.3125,113.2813,113.3047,2828
20180901|2018-06-07 20:30,8,113.2969,113.3203,113.2969,113.3203,1179
20180901|2018-06-07 21:00,8,113.3203,113.3281,113.3125,113.3203,2916
20180901|2018-06-07 21:30,8,113.3203,113.3359,113.3203,113.3281,1021
20180901|2018-06-07 22:00,8,113.3281,113.3594,113.3281,113.3594,2913
20180901|2018-06-07 22:30,8,113.3594,113.3906,113.3594,113.3672,2790
20180901|2018-06-07 23:00,8,113.375,113.3828,113.3672,113.375,2307
20180901|2018-06-07 23:30,8,113.375,113.3828,113.3594,113.375,1325
20180901|2018-06-08 00:00,8,113.375,113.3828,113.3672,113.3672,1346
20180901|2018-06-08 00:30,8,113.3672,113.3906,113.3594,113.3906,1785
20180901|2018-06-08 01:00,8,113.3906,113.4766,113.3906,113.4297,20378
20180901|2018-06-08 01:30,8,113.4219,113.4531,113.3828,113.4297,11455
20180901|2018-06-08 02:00,8,113.4375,113.4688,113.4219,113.4453,18703
20180901|2018-06-08 02:30,8,113.4453,113.4609,113.4063,113.4609,13454
20180901|2018-06-08 03:00,8,113.4609,113.5859,113.4531,113.5234,39831
20180901|2018-06-08 03:30,8,113.5313,113.5313,113.4844,113.5234,21627
20180901|2018-06-08 04:00,8,113.5234,113.5625,113.5156,113.5625,21503
20180901|2018-06-08 04:30,8,113.5547,113.5547,113.5234,113.5234,19585
20180901|2018-06-08 05:00,8,113.5234,113.5313,113.4766,113.5,23664
20180901|2018-06-08 05:30,8,113.5,113.5156,113.4766,113.5078,10803
20180901|2018-06-08 06:00,8,113.5,113.5156,113.4688,113.4922,15893
20180901|2018-06-08 06:30,8,113.4922,113.5,113.4375,113.4453,14309
20180901|2018-06-08 07:00,8,113.4453,113.4453,113.3672,113.3672,41956
20180901|2018-06-08 07:30,8,113.375,113.4219,113.3516,113.3516,63093
20180901|2018-06-08 08:00,8,113.3516,113.3672,113.3281,113.3516,40479
20180901|2018-06-08 08:30,8,113.3516,113.3906,113.3281,113.375,57428
20180901|2018-06-08 09:00,8,113.375,113.4141,113.3438,113.3672,48348
20180901|2018-06-08 09:30,8,113.3672,113.4063,113.3594,113.3828,34981
20180901|2018-06-08 10:00,8,113.3828,113.4063,113.3594,113.3906,32427
20180901|2018-06-08 10:30,8,113.3906,113.4297,113.3828,113.4063,29577
20180901|2018-06-08 11:00,8,113.4141,113.4453,113.4063,113.4063,23312
20180901|2018-06-08 11:30,8,113.4063,113.4141,113.3906,113.4141,19654
20180901|2018-06-08 12:00,8,113.4063,113.4375,113.4063,113.4219,18265
20180901|2018-06-08 12:30,8,113.4141,113.4453,113.4141,113.4453,27703
20180901|2018-06-08 13:00,8,113.4375,113.4531,113.4063,113.4219,13419
20180901|2018-06-08 13:30,8,113.4141,113.4219,113.3672,113.375,17342
20180901|2018-06-08 14:00,8,113.375,113.4063,113.3672,113.3984,32970
20180901|2018-06-08 14:30,8,113.3984,113.4063,113.3438,113.3516,29923
20180901|2018-06-08 15:00,8,113.3516,113.3672,113.3438,113.3516,5451
20180901|2018-06-08 15:30,8,113.3516,113.3516,113.3203,113.3281,7171
20180901|2018-06-10 17:00,11,113.3359,113.375,113.3125,113.3125,4167
20180901|2018-06-10 17:30,11,113.3125,113.3281,113.3047,113.3281,712
20180901|2018-06-10 18:00,11,113.3203,113.3359,113.3203,113.3281,1477
20180901|2018-06-10 18:30,11,113.3281,113.3359,113.2969,113.3047,1746
20180901|2018-06-10 19:00,11,113.3047,113.3047,113.2734,113.2891,3058
20180901|2018-06-10 19:30,11,113.2969,113.3047,113.2656,113.2891,4044
20180901|2018-06-10 20:00,11,113.2813,113.2969,113.2656,113.2969,2259
20180901|2018-06-10 20:30,11,113.2969,113.2969,113.2578,113.2734,3260
20180901|2018-06-10 21:00,11,113.2734,113.2891,113.2656,113.2813,2632
20180901|2018-06-10 21:30,11,113.2813,113.2891,113.2734,113.2813,974
20180901|2018-06-10 22:00,11,113.2813,113.2969,113.2813,113.2891,1206
20180901|2018-06-10 22:30,11,113.2891,113.2891,113.2813,113.2891,190
20180901|2018-06-10 23:00,11,113.2891,113.2969,113.2891,113.2969,848
20180901|2018-06-10 23:30,11,113.2969,113.2969,113.2891,113.2891,2327
20180901|2018-06-11 00:00,11,113.2891,113.2891,113.2813,113.2891,646
20180901|2018-06-11 00:30,11,113.2891,113.2969,113.2813,113.2891,1535
20180901|2018-06-11 01:00,11,113.2891,113.2969,113.25,113.2578,8059
20180901|2018-06-11 01:30,11,113.2578,113.2578,113.2266,113.25,8510
20180901|2018-06-11 02:00,11,113.2422,113.2656,113.2422,113.25,7607
20180901|2018-06-11 02:30,11,113.25,113.2656,113.2422,113.2578,4910
20180901|2018-06-11 03:00,11,113.25,113.2656,113.25,113.2578,8301
20180901|2018-06-11 03:30,11,113.2578,113.2813,113.2578,113.2656,11038
20180901|2018-06-11 04:00,11,113.2578,113.2578,113.2422,113.25,8787
20180901|2018-06-11 04:30,11,113.25,113.25,113.2344,113.2422,5284
20180901|2018-06-11 05:00,11,113.2344,113.2578,113.2344,113.25,11461
20180901|2018-06-11 05:30,11,113.25,113.25,113.2422,113.2422,7254
20180901|2018-06-11 06:00,11,113.25,113.25,113.2266,113.2344,9056
20180901|2018-06-11 06:30,11,113.2344,113.2656,113.2344,113.2578,8045
20180901|2018-06-11 07:00,11,113.2578,113.2734,113.2266,113.2344,32777
20180901|2018-06-11 07:30,11,113.2344,113.2656,113.2266,113.2578,28340
20180901|2018-06-11 08:00,11,113.2578,113.2578,113.2188,113.2266,45995
20180901|2018-06-11 08:30,11,113.2344,113.2656,113.2266,113.2422,31833
20180901|2018-06-11 09:00,11,113.25,113.2578,113.2266,113.2344,37957
20180901|2018-06-11 09:30,11,113.2344,113.2969,113.2344,113.2891,33151
20180901|2018-06-11 10:00,11,113.2891,113.2969,113.2656,113.2813,50934
20180901|2018-06-11 10:30,11,113.2734,113.2813,113.2656,113.2813,20202
20180901|2018-06-11 11:00,11,113.2813,113.2813,113.25,113.2578,23297
20180901|2018-06-11 11:30,11,113.2578,113.2656,113.25,113.25,11679
20180901|2018-06-11 12:00,11,113.25,113.2656,113.2188,113.2188,12101
20180901|2018-06-11 12:30,11,113.2266,113.25,113.2188,113.2344,15287
20180901|2018-06-11 13:00,11,113.2422,113.2578,113.2344,113.25,13564
20180901|2018-06-11 13:30,11,113.25,113.2656,113.2344,113.25,24694
20180901|2018-06-11 14:00,11,113.25,113.2734,113.25,113.2734,13861
20180901|2018-06-11 14:30,11,113.2656,113.2813,113.2656,113.2813,14050
20180901|2018-06-11 15:00,11,113.2813,113.2891,113.2734,113.2891,10114
20180901|2018-06-11 15:30,11,113.2813,113.2891,113.2734,113.2813,6767
20180901|2018-06-11 17:00,12,113.2734,113.2813,113.2656,113.2656,646
20180901|2018-06-11 17:30,12,113.2656,113.2734,113.25,113.2656,785
20180901|2018-06-11 18:00,12,113.2578,113.2656,113.2578,113.2656,460
20180901|2018-06-11 18:30,12,113.2656,113.2813,113.2578,113.2656,3462
20180901|2018-06-11 19:00,12,113.2656,113.2813,113.25,113.2734,2612
20180901|2018-06-11 19:30,12,113.2734,113.3125,113.2656,113.2891,3219
20180901|2018-06-11 20:00,12,113.2969,113.3281,113.2813,113.2813,5187
20180901|2018-06-11 20:30,12,113.2813,113.3125,113.2813,113.2813,3113
20180901|2018-06-11 21:00,12,113.2813,113.2969,113.2813,113.2969,1980
20180901|2018-06-11 21:30,12,113.2969,113.3125,113.2891,113.2891,2156
20180901|2018-06-11 22:00,12,113.2969,113.2969,113.2891,113.2891,2142
20180901|2018-06-11 22:30,12,113.2891,113.2969,113.2813,113.2891,1369
20180901|2018-06-11 23:00,12,113.2813,113.2969,113.2813,113.2891,1187
20180901|2018-06-11 23:30,12,113.2891,113.2891,113.2578,113.2656,2933
20180901|2018-06-12 00:00,12,113.2656,113.2969,113.2578,113.2734,3307
20180901|2018-06-12 00:30,12,113.2656,113.2656,113.25,113.2656,2164
20180901|2018-06-12 01:00,12,113.2656,113.2656,113.2109,113.2188,15078
20180901|2018-06-12 01:30,12,113.2188,113.2344,113.2109,113.2266,4936
20180901|2018-06-12 02:00,12,113.2266,113.2344,113.2109,113.2266,7385
20180901|2018-06-12 02:30,12,113.2266,113.2422,113.2266,113.2344,5191
20180901|2018-06-12 03:00,12,113.2344,113.2422,113.2109,113.2344,6181
20180901|2018-06-12 03:30,12,113.2344,113.2578,113.2266,113.2344,7013
20180901|2018-06-12 04:00,12,113.2422,113.2656,113.2344,113.25,7149
20180901|2018-06-12 04:30,12,113.2422,113.2578,113.2344,113.2344,3569
20180901|2018-06-12 05:00,12,113.2344,113.2422,113.2266,113.2266,9108
20180901|2018-06-12 05:30,12,113.2344,113.2344,113.2109,113.2109,7792
20180901|2018-06-12 06:00,12,113.2188,113.2188,113.1875,113.2109,16495
20180901|2018-06-12 06:30,12,113.2188,113.2266,113.1797,113.1797,21892
20180901|2018-06-12 07:00,12,113.1797,113.1953,113.1484,113.1641,29280
20180901|2018-06-12 07:30,12,113.1641,113.2109,113.1328,113.1406,52349
20180901|2018-06-12 08:00,12,113.1484,113.1797,113.1328,113.1719,39456
20180901|2018-06-12 08:30,12,113.1797,113.2188,113.1641,113.1953,39115
20180901|2018-06-12 09:00,12,113.1953,113.2031,113.1484,113.1875,35063
20180901|2018-06-12 09:30,12,113.1797,113.2266,113.1797,113.2109,31447
20180901|2018-06-12 10:00,12,113.2109,113.2188,113.1953,113.2031,37852
20180901|2018-06-12 10:30,12,113.2031,113.2109,113.1875,113.2031,16489
20180901|2018-06-12 11:00,12,113.2109,113.2188,113.1953,113.2031,11273
20180901|2018-06-12 11:30,12,113.2031,113.2266,113.1953,113.2188,20929
20180901|2018-06-12 12:00,12,113.2266,113.2422,113.1719,113.2188,47044
20180901|2018-06-12 12:30,12,113.2188,113.2344,113.2031,113.2188,23285
20180901|2018-06-12 13:00,12,113.2188,113.2266,113.1797,113.1953,26822
20180901|2018-06-12 13:30,12,113.2031,113.2266,113.1875,113.2266,18310
20180901|2018-06-12 14:00,12,113.2266,113.2266,113.1953,113.2188,18731
20180901|2018-06-12 14:30,12,113.2109,113.2188,113.1953,113.2031,14657
20180901|2018-06-12 15:00,12,113.2031,113.2109,113.1875,113.2031,13057
20180901|2018-06-12 15:30,12,113.1953,113.2109,113.1875,113.2109,8646
20180901|2018-06-12 17:00,13,113.2031,113.2109,113.1875,113.2031,920
20180901|2018-06-12 17:30,13,113.2031,113.2188,113.2031,113.2188,393
20180901|2018-06-12 18:00,13,113.2109,113.2266,113.2109,113.2188,901
20180901|2018-06-12 18:30,13,113.2188,113.2266,113.2031,113.2109,1159
20180901|2018-06-12 19:00,13,113.2109,113.2188,113.1797,113.1875,5025
20180901|2018-06-12 19:30,13,113.1875,113.2109,113.1875,113.2031,4619
20180901|2018-06-12 20:00,13,113.2031,113.2031,113.1875,113.2031,1175
20180901|2018-06-12 20:30,13,113.2031,113.2109,113.1875,113.1875,3596
20180901|2018-06-12 21:00,13,113.1953,113.1953,113.1797,113.1797,2720
20180901|2018-06-12 21:30,13,113.1797,113.1875,113.1719,113.1797,3451
20180901|2018-06-12 22:00,13,113.1797,113.1797,113.1719,113.1797,1846
20180901|2018-06-12 22:30,13,113.1875,113.1875,113.1797,113.1797,1097
20180901|2018-06-12 23:00,13,113.1797,113.1797,113.1719,113.1719,2456
20180901|2018-06-12 23:30,13,113.1797,113.1797,113.1641,113.1797,2785
20180901|2018-06-13 00:00,13,113.1719,113.1797,113.1641,113.1641,1477
20180901|2018-06-13 00:30,13,113.1719,113.1953,113.1719,113.1797,2365
20180901|2018-06-13 01:00,13,113.1797,113.1953,113.1797,113.1953,3840
20180901|2018-06-13 01:30,13,113.1953,113.1953,113.1719,113.1875,4963
20180901|2018-06-13 02:00,13,113.1875,113.2109,113.1719,113.2031,6517
20180901|2018-06-13 02:30,13,113.2031,113.2188,113.1953,113.2109,7204
20180901|2018-06-13 03:00,13,113.2109,113.2344,113.1953,113.2109,11998
20180901|2018-06-13 03:30,13,113.2188,113.2344,113.2109,113.2344,6466
20180901|2018-06-13 04:00,13,113.2266,113.2344,113.2109,113.2109,7255
20180901|2018-06-13 04:30,13,113.2109,113.2109,113.1953,113.2031,5395
20180901|2018-06-13 05:00,13,113.2109,113.2109,113.1875,113.1953,10437
20180901|2018-06-13 05:30,13,113.1953,113.2109,113.1797,113.2031,11626
20180901|2018-06-13 06:00,13,113.2031,113.2266,113.2031,113.2266,16866
20180901|2018-06-13 06:30,13,113.2266,113.2344,113.1953,113.2031,14228
20180901|2018-06-13 07:00,13,113.2031,113.2188,113.1563,113.1641,33922
20180901|2018-06-13 07:30,13,113.1641,113.1875,113.1328,113.1719,45291
20180901|2018-06-13 08:00,13,113.1719,113.1875,113.1563,113.1797,26062
20180901|2018-06-13 08:30,13,113.1797,113.2031,113.1719,113.2031,26715
20180901|2018-06-13 09:00,13,113.2031,113.2031,113.1797,113.1797,16053
20180901|2018-06-13 09:30,13,113.1797,113.2188,113.1563,113.2031,40591
20180901|2018-06-13 10:00,13,113.1953,113.2266,113.1875,113.2266,23982
20180901|2018-06-13 10:30,13,113.2266,113.2422,113.2031,113.2031,22615
20180901|2018-06-13 11:00,13,113.2031,113.2109,113.1953,113.2109,9019
20180901|2018-06-13 11:30,13,113.2031,113.2109,113.1953,113.2031,11812
20180901|2018-06-13 12:00,13,113.2031,113.2109,113.1953,113.2031,13347
20180901|2018-06-13 12:30,13,113.2031,113.25,113.1953,113.2188,27060
20180901|2018-06-13 13:00,13,113.2266,113.2266,112.9609,113,181220
20180901|2018-06-13 13:30,13,112.9922,113.0859,112.9063,113.0469,152356
20180901|2018-06-13 14:00,13,113.0547,113.0859,113.0313,113.0313,58475
20180901|2018-06-13 14:30,13,113.0313,113.0938,113.0313,113.0781,35007
20180901|2018-06-13 15:00,13,113.0781,113.0859,113.0547,113.0703,21741
20180901|2018-06-13 15:30,13,113.0625,113.1016,113.0625,113.0938,12068
20180901|2018-06-13 17:00,14,113.0938,113.1094,113.0781,113.1094,2280
20180901|2018-06-13 17:30,14,113.1016,113.1094,113.0859,113.0859,865
20180901|2018-06-13 18:00,14,113.0859,113.1016,113.0781,113.1016,860
20180901|2018-06-13 18:30,14,113.1016,113.1016,113.0781,113.0938,2363
20180901|2018-06-13 19:00,14,113.0938,113.1016,113.0469,113.0469,6855
20180901|2018-06-13 19:30,14,113.0469,113.0547,113.0391,113.0469,3048
20180901|2018-06-13 20:00,14,113.0547,113.0547,113.0391,113.0547,2484
20180901|2018-06-13 20:30,14,113.0547,113.0625,113.0469,113.0625,1137
20180901|2018-06-13 21:00,14,113.0625,113.0859,113.0547,113.0781,4891
20180901|2018-06-13 21:30,14,113.0781,113.1484,113.0781,113.1484,5926
20180901|2018-06-13 22:00,14,113.1484,113.1563,113.125,113.1328,2040
20180901|2018-06-13 22:30,14,113.1328,113.1406,113.125,113.125,1355
20180901|2018-06-13 23:00,14,113.125,113.1484,113.125,113.1328,1389
20180901|2018-06-13 23:30,14,113.1328,113.1641,113.1328,113.1563,5581
20180901|2018-06-14 00:00,14,113.1563,113.1797,113.1563,113.1719,6229
20180901|2018-06-14 00:30,14,113.1797,113.1797,113.1641,113.1641,3425
20180901|2018-06-14 01:00,14,113.1641,113.1641,113.125,113.1328,9687
20180901|2018-06-14 01:30,14,113.1328,113.1328,113.1094,113.125,5339
20180901|2018-06-14 02:00,14,113.1172,113.1641,113.1094,113.1563,16237
20180901|2018-06-14 02:30,14,113.1563,113.1563,113.125,113.1406,6926
20180901|2018-06-14 03:00,14,113.1406,113.1406,113.1094,113.1172,5403
20180901|2018-06-14 03:30,14,113.1172,113.1406,113.1094,113.1328,11833
20180901|2018-06-14 04:00,14,113.1328,113.1563,113.125,113.1484,6320
20180901|2018-06-14 04:30,14,113.1484,113.1563,113.1406,113.1484,9179
20180901|2018-06-14 05:00,14,113.1484,113.1484,113.1328,113.1484,10274
20180901|2018-06-14 05:30,14,113.1484,113.1641,113.1406,113.1563,13107
20180901|2018-06-14 06:00,14,113.1484,113.1641,113.1406,113.1484,11666
20180901|2018-06-14 06:30,14,113.1484,113.2109,113.1016,113.1875,45856
20180901|2018-06-14 07:00,14,113.1875,113.2266,113.1641,113.2188,62524
20180901|2018-06-14 07:30,14,113.2109,113.2578,113.1484,113.2344,74255
20180901|2018-06-14 08:00,14,113.2266,113.2344,113.1406,113.1484,42453
20180901|2018-06-14 08:30,14,113.1406,113.1875,113.1172,113.1484,63070
20180901|2018-06-14 09:00,14,113.1484,113.1797,113.125,113.1719,51225
20180901|2018-06-14 09:30,14,113.1719,113.1953,113.1641,113.1797,42398
20180901|2018-06-14 10:00,14,113.1797,113.1875,113.1406,113.1406,28152
20180901|2018-06-14 10:30,14,113.1406,113.1563,113.1172,113.1328,37435
20180901|2018-06-14 11:00,14,113.1328,113.1797,113.125,113.1719,39325
20180901|2018-06-14 11:30,14,113.1641,113.1953,113.1563,113.1953,23675
20180901|2018-06-14 12:00,14,113.1875,113.1953,113.1641,113.1719,26377
20180901|2018-06-14 12:30,14,113.1719,113.1797,113.1563,113.1641,15960
20180901|2018-06-14 13:00,14,113.1641,113.1719,113.1484,113.1563,21499
20180901|2018-06-14 13:30,14,113.1563,113.1641,113.1406,113.1563,26255
20180901|2018-06-14 14:00,14,113.1641,113.1875,113.1563,113.1797,22509
20180901|2018-06-14 14:30,14,113.1875,113.2109,113.1797,113.1953,26972
20180901|2018-06-14 15:00,14,113.1953,113.1953,113.1797,113.1953,11382
20180901|2018-06-14 15:30,14,113.1875,113.2031,113.1797,113.1953,12278
20180901|2018-06-14 17:00,15,113.1953,113.1953,113.1719,113.1797,2219
20180901|2018-06-14 17:30,15,113.1797,113.1875,113.1719,113.1875,759
20180901|2018-06-14 18:00,15,113.1797,113.1953,113.1797,113.1953,1553
20180901|2018-06-14 18:30,15,113.1953,113.1953,113.1875,113.1953,256
20180901|2018-06-14 19:00,15,113.1953,113.25,113.1875,113.2109,5072
20180901|2018-06-14 19:30,15,113.2109,113.2891,113.2109,113.25,9294
20180901|2018-06-14 20:00,15,113.2422,113.2656,113.2422,113.2578,2669
20180901|2018-06-14 20:30,15,113.2578,113.2578,113.2422,113.2422,2093
20180901|2018-06-14 21:00,15,113.2422,113.25,113.2344,113.2422,1455
20180901|2018-06-14 21:30,15,113.2422,113.25,113.2266,113.2344,3851
20180901|2018-06-14 22:00,15,113.2344,113.2422,113.2109,113.2188,2193
20180901|2018-06-14 22:30,15,113.2188,113.2422,113.2188,113.2344,2257
20180901|2018-06-14 23:00,15,113.2344,113.2344,113.2266,113.2344,1336
20180901|2018-06-14 23:30,15,113.2266,113.2344,113.2188,113.2344,724
20180901|2018-06-15 00:00,15,113.2266,113.2344,113.2109,113.2109,1800
20180901|2018-06-15 00:30,15,113.2109,113.2266,113.2109,113.2188,1203
20180901|2018-06-15 01:00,15,113.2109,113.2266,113.1953,113.2266,8127
20180901|2018-06-15 01:30,15,113.2188,113.2422,113.2109,113.2344,8869
20180901|2018-06-15 02:00,15,113.2266,113.2891,113.2188,113.2578,16415
20180901|2018-06-15 02:30,15,113.2578,113.2813,113.25,113.2656,13008
20180901|2018-06-15 03:00,15,113.2656,113.2891,113.2578,113.2813,12082
20180901|2018-06-15 03:30,15,113.2813,113.2891,113.2422,113.2422,10955
20180901|2018-06-15 04:00,15,113.2422,113.2422,113.2266,113.2422,13242
20180901|2018-06-15 04:30,15,113.2422,113.25,113.2266,113.2344,4684
20180901|2018-06-15 05:00,15,113.2344,113.3047,113.2266,113.2734,23206
20180901|2018-06-15 05:30,15,113.2656,113.2891,113.2422,113.25,13653
20180901|2018-06-15 06:00,15,113.25,113.25,113.2266,113.2266,9575
20180901|2018-06-15 06:30,15,113.2266,113.2344,113.2109,113.2188,13077
20180901|2018-06-15 07:00,15,113.2188,113.2656,113.2188,113.2656,31462
20180901|2018-06-15 07:30,15,113.2656,113.3438,113.2656,113.3125,65001
20180901|2018-06-15 08:00,15,113.3125,113.3359,113.2891,113.2969,32232
20180901|2018-06-15 08:30,15,113.3047,113.3281,113.2891,113.3125,44718
20180901|2018-06-15 09:00,15,113.3125,113.3516,113.2891,113.3359,53050
20180901|2018-06-15 09:30,15,113.3438,113.3906,113.3281,113.3359,81138
20180901|2018-06-15 10:00,15,113.3359,113.3438,113.2891,113.2969,46504
20180901|2018-06-15 10:30,15,113.2969,113.3125,113.2578,113.2656,47778
20180901|2018-06-15 11:00,15,113.2578,113.2734,113.2578,113.2734,17750
20180901|2018-06-15 11:30,15,113.2734,113.2734,113.2422,113.25,15053
20180901|2018-06-15 12:00,15,113.25,113.2891,113.25,113.2734,15811
20180901|2018-06-15 12:30,15,113.2734,113.3203,113.2656,113.3047,30730
20180901|2018-06-15 13:00,15,113.3047,113.3125,113.2734,113.2734,18935
20180901|2018-06-15 13:30,15,113.2656,113.2734,113.2266,113.2344,29132
20180901|2018-06-15 14:00,15,113.2422,113.25,113.2266,113.2266,23158
20180901|2018-06-15 14:30,15,113.2266,113.2344,113.2188,113.2266,12591
20180901|2018-06-15 15:00,15,113.2188,113.25,113.2188,113.2422,9653
20180901|2018-06-15 15:30,15,113.2422,113.25,113.2422,113.25,4792
20180901|2018-06-17 17:00,18,113.25,113.2813,113.25,113.25,2227
20180901|2018-06-17 17:30,18,113.25,113.2734,113.25,113.2656,486
20180901|2018-06-17 18:00,18,113.2656,113.2656,113.25,113.2578,507
20180901|2018-06-17 18:30,18,113.2578,113.2578,113.25,113.2578,700
20180901|2018-06-17 19:00,18,113.2578,113.2969,113.25,113.2891,3040
20180901|2018-06-17 19:30,18,113.2891,113.2969,113.2656,113.2813,2257
20180901|2018-06-17 20:00,18,113.2813,113.2969,113.2813,113.2969,4097
20180901|2018-06-17 20:30,18,113.2969,113.3203,113.2891,113.3203,2517
20180901|2018-06-17 21:00,18,113.3203,113.3281,113.2969,113.3047,1709
20180901|2018-06-17 21:30,18,113.3047,113.3125,113.3047,113.3047,1163
20180901|2018-06-17 22:00,18,113.3125,113.3125,113.3047,113.3125,620
20180901|2018-06-17 22:30,18,113.3125,113.3203,113.3125,113.3125,1346
20180901|2018-06-17 23:00,18,113.3125,113.3203,113.3125,113.3203,762
20180901|2018-06-17 23:30,18,113.3125,113.3203,113.3125,113.3203,467
20180901|2018-06-18 00:00,18,113.3125,113.3281,113.3125,113.3281,948
20180901|2018-06-18 00:30,18,113.3281,113.3438,113.3125,113.3125,2258
20180901|2018-06-18 01:00,18,113.3125,113.3203,113.2813,113.2891,4020
20180901|2018-06-18 01:30,18,113.2891,113.2891,113.25,113.2656,5228
20180901|2018-06-18 02:00,18,113.2656,113.2969,113.2578,113.2969,10736
20180901|2018-06-18 02:30,18,113.2969,113.3438,113.2969,113.3359,13361
20180901|2018-06-18 03:00,18,113.3438,113.3516,113.3203,113.3438,8081
20180901|2018-06-18 03:30,18,113.3516,113.3516,113.2969,113.3047,6074
20180901|2018-06-18 04:00,18,113.2969,113.3047,113.2734,113.2813,4144
20180901|2018-06-18 04:30,18,113.2813,113.2891,113.2656,113.2813,5878
20180901|2018-06-18 05:00,18,113.2813,113.2813,113.2578,113.2734,12074
20180901|2018-06-18 05:30,18,113.2813,113.2969,113.2734,113.2813,9851
20180901|2018-06-18 06:00,18,113.2813,113.2891,113.2656,113.2891,7370
20180901|2018-06-18 06:30,18,113.2891,113.3438,113.2813,113.3281,22696
20180901|2018-06-18 07:00,18,113.3203,113.3438,113.3047,113.3047,20984
20180901|2018-06-18 07:30,18,113.3047,113.3359,113.2813,113.3281,32825
20180901|2018-06-18 08:00,18,113.3203,113.3359,113.2969,113.2969,18495
20180901|2018-06-18 08:30,18,113.2969,113.3203,113.2891,113.3047,24845
20180901|2018-06-18 09:00,18,113.3047,113.3281,113.3047,113.3203,21681
20180901|2018-06-18 09:30,18,113.3203,113.3203,113.2734,113.2969,23717
20180901|2018-06-18 10:00,18,113.2969,113.2969,113.2422,113.2578,42585
20180901|2018-06-18 10:30,18,113.2578,113.2734,113.25,113.2578,16684
20180901|2018-06-18 11:00,18,113.2578,113.2656,113.2344,113.25,10413
20180901|2018-06-18 11:30,18,113.25,113.2656,113.2344,113.25,11177
20180901|2018-06-18 12:00,18,113.2578,113.2656,113.2422,113.25,6622
20180901|2018-06-18 12:30,18,113.25,113.2578,113.2422,113.2422,5284
20180901|2018-06-18 13:00,18,113.25,113.2578,113.2422,113.25,9901
20180901|2018-06-18 13:30,18,113.25,113.2578,113.2344,113.25,11613
20180901|2018-06-18 14:00,18,113.25,113.2813,113.2422,113.2578,15013
20180901|2018-06-18 14:30,18,113.2656,113.2734,113.25,113.2578,10229
20180901|2018-06-18 15:00,18,113.2578,113.2891,113.2578,113.2813,12619
20180901|2018-06-18 15:30,18,113.2734,113.2813,113.2578,113.2734,15828
20180901|2018-06-18 17:00,19,113.2891,113.3047,113.2813,113.2891,1395
20180901|2018-06-18 17:30,19,113.2891,113.2891,113.2813,113.2891,550
20180901|2018-06-18 18:00,19,113.2891,113.2969,113.2813,113.2891,275
20180901|2018-06-18 18:30,19,113.2813,113.4297,113.2813,113.3906,16415
20180901|2018-06-18 19:00,19,113.3906,113.4141,113.3594,113.3672,4957
20180901|2018-06-18 19:30,19,113.375,113.3906,113.3594,113.3672,5624
20180901|2018-06-18 20:00,19,113.3672,113.3984,113.3672,113.3906,4863
20180901|2018-06-18 20:30,19,113.3906,113.4531,113.3828,113.4531,5355
20180901|2018-06-18 21:00,19,113.4531,113.4531,113.4141,113.4375,5165
20180901|2018-06-18 21:30,19,113.4375,113.4375,113.4141,113.4141,1121
20180901|2018-06-18 22:00,19,113.4219,113.4297,113.4141,113.4297,1570
20180901|2018-06-18 22:30,19,113.4297,113.4531,113.4297,113.4453,1095
20180901|2018-06-18 23:00,19,113.4531,113.4531,113.4375,113.4375,1133
20180901|2018-06-18 23:30,19,113.4375,113.4531,113.4375,113.4453,2713
20180901|2018-06-19 00:00,19,113.4453,113.4844,113.4453,113.4688,5622
20180901|2018-06-19 00:30,19,113.4688,113.5234,113.4688,113.5156,8270
20180901|2018-06-19 01:00,19,113.5156,113.5469,113.4922,113.5,15969
20180901|2018-06-19 01:30,19,113.5,113.5703,113.4922,113.5703,13655
20180901|2018-06-19 02:00,19,113.5703,113.625,113.5469,113.5547,26739
20180901|2018-06-19 02:30,19,113.5625,113.5781,113.5391,113.5469,13796
20180901|2018-06-19 03:00,19,113.5547,113.5859,113.5313,113.5859,17101
20180901|2018-06-19 03:30,19,113.5781,113.5859,113.5391,113.5469,12019
20180901|2018-06-19 04:00,19,113.5547,113.5547,113.5234,113.5391,10915
20180901|2018-06-19 04:30,19,113.5391,113.5469,113.5,113.5078,9828
20180901|2018-06-19 05:00,19,113.5078,113.5078,113.4688,113.4766,15855
20180901|2018-06-19 05:30,19,113.4766,113.4922,113.4688,113.4766,15860
20180901|2018-06-19 06:00,19,113.4766,113.4922,113.4609,113.4688,15854
20180901|2018-06-19 06:30,19,113.4688,113.4844,113.4531,113.4688,24777
20180901|2018-06-19 07:00,19,113.4688,113.5234,113.4375,113.5234,39171
20180901|2018-06-19 07:30,19,113.5234,113.5313,113.4688,113.4688,39118
20180901|2018-06-19 08:00,19,113.4688,113.4766,113.4297,113.4297,34031
20180901|2018-06-19 08:30,19,113.4375,113.4375,113.3906,113.4219,74204
20180901|2018-06-19 09:00,19,113.4297,113.4844,113.4141,113.4844,46101
20180901|2018-06-19 09:30,19,113.4844,113.5,113.4219,113.4375,52672
20180901|2018-06-19 10:00,19,113.4375,113.4531,113.4063,113.4141,51397
20180901|2018-06-19 10:30,19,113.4063,113.4219,113.3984,113.4219,30309
20180901|2018-06-19 11:00,19,113.4219,113.4375,113.4141,113.4219,12747
20180901|2018-06-19 11:30,19,113.4219,113.4609,113.4141,113.4453,15933
20180901|2018-06-19 12:00,19,113.4453,113.4688,113.4453,113.4609,14044
20180901|2018-06-19 12:30,19,113.4688,113.4688,113.4141,113.4219,15993
20180901|2018-06-19 13:00,19,113.4219,113.4297,113.3984,113.4063,15540
20180901|2018-06-19 13:30,19,113.4063,113.4141,113.3828,113.3906,33375
20180901|2018-06-19 14:00,19,113.3906,113.4219,113.3828,113.4219,15435
20180901|2018-06-19 14:30,19,113.4141,113.4219,113.4063,113.4141,13975
20180901|2018-06-19 15:00,19,113.4063,113.4141,113.3672,113.3828,21717
20180901|2018-06-19 15:30,19,113.3828,113.3828,113.3672,113.375,10499
20180901|2018-06-19 17:00,20,113.375,113.3906,113.3672,113.3906,1855
20180901|2018-06-19 17:30,20,113.3906,113.3984,113.375,113.3828,396
20180901|2018-06-19 18:00,20,113.3828,113.3906,113.375,113.3828,690
20180901|2018-06-19 18:30,20,113.3828,113.3984,113.3828,113.3906,1007
20180901|2018-06-19 19:00,20,113.3828,113.3906,113.3594,113.3828,2062
20180901|2018-06-19 19:30,20,113.3828,113.3906,113.375,113.3906,2573
20180901|2018-06-19 20:00,20,113.3906,113.4531,113.3906,113.4063,4121
20180901|2018-06-19 20:30,20,113.4063,113.4063,113.3828,113.3906,2320
20180901|2018-06-19 21:00,20,113.3906,113.3906,113.3672,113.3828,2266
20180901|2018-06-19 21:30,20,113.3828,113.3984,113.3828,113.3984,2025
20180901|2018-06-19 22:00,20,113.4063,113.4063,113.3906,113.3984,333
20180901|2018-06-19 22:30,20,113.3984,113.4063,113.3906,113.3984,2525
20180901|2018-06-19 23:00,20,113.3984,113.3984,113.3828,113.3906,795
20180901|2018-06-19 23:30,20,113.3828,113.3906,113.3828,113.3906,314
20180901|2018-06-20 00:00,20,113.3906,113.3906,113.3359,113.3438,5123
20180901|2018-06-20 00:30,20,113.3438,113.3594,113.3359,113.3359,3132
20180901|2018-06-20 01:00,20,113.3359,113.3438,113.3047,113.3203,6077
20180901|2018-06-20 01:30,20,113.3203,113.3516,113.3203,113.3438,4663
20180901|2018-06-20 02:00,20,113.3438,113.3516,113.3203,113.3359,6000
20180901|2018-06-20 02:30,20,113.3359,113.3516,113.3203,113.3203,4067
20180901|2018-06-20 03:00,20,113.3203,113.3438,113.3203,113.3438,9465
20180901|2018-06-20 03:30,20,113.3438,113.3594,113.3359,113.3594,6493
20180901|2018-06-20 04:00,20,113.3594,113.3594,113.3281,113.3281,4323
20180901|2018-06-20 04:30,20,113.3203,113.3516,113.3203,113.3359,4946
20180901|2018-06-20 05:00,20,113.3438,113.3516,113.3359,113.3438,1597
20180901|2018-06-20 05:30,20,113.3438,113.375,113.3438,113.3594,10684
20180901|2018-06-20 06:00,20,113.3516,113.375,113.3359,113.3359,19145
20180901|2018-06-20 06:30,20,113.3281,113.3516,113.3281,113.3438,14084
20180901|2018-06-20 07:00,20,113.3438,113.3828,113.3359,113.3672,19401
20180901|2018-06-20 07:30,20,113.3672,113.3984,113.3594,113.3594,21898
20180901|2018-06-20 08:00,20,113.3594,113.4688,113.3438,113.4297,63421
20180901|2018-06-20 08:30,20,113.4219,113.4297,113.3281,113.3359,71681
20180901|2018-06-20 09:00,20,113.3359,113.375,113.3281,113.3594,47519
20180901|2018-06-20 09:30,20,113.3594,113.3672,113.3281,113.3438,37334
20180901|2018-06-20 10:00,20,113.3438,113.3828,113.3203,113.3359,48303
20180901|2018-06-20 10:30,20,113.3281,113.3438,113.3125,113.3203,11336
20180901|2018-06-20 11:00,20,113.3203,113.3281,113.2813,113.2891,41792
20180901|2018-06-20 11:30,20,113.2891,113.3125,113.2891,113.3125,14131
20180901|2018-06-20 12:00,20,113.3125,113.3203,113.2969,113.3203,12028
20180901|2018-06-20 12:30,20,113.3125,113.3203,113.2969,113.2969,8890
20180901|2018-06-20 13:00,20,113.2969,113.2969,113.2656,113.2813,39976
20180901|2018-06-20 13:30,20,113.2813,113.2891,113.2656,113.2734,10940
20180901|2018-06-20 14:00,20,113.2734,113.2813,113.2578,113.2656,17475
20180901|2018-06-20 14:30,20,113.2656,113.2734,113.2422,113.25,16192
20180901|2018-06-20 15:00,20,113.25,113.25,113.2109,113.2266,32914
20180901|2018-06-20 15:30,20,113.2266,113.2344,113.2031,113.2031,16303
20180901|2018-06-20 17:00,21,113.2031,113.2109,113.1875,113.2031,2027
20180901|2018-06-20 17:30,21,113.1953,113.2188,113.1953,113.2188,404
20180901|2018-06-20 18:00,21,113.2188,113.2266,113.2109,113.2266,847
20180901|2018-06-20 18:30,21,113.2266,113.2266,113.2109,113.2188,1107
20180901|2018-06-20 19:00,21,113.2266,113.2266,113.2109,113.2188,1608
20180901|2018-06-20 19:30,21,113.2188,113.2344,113.2188,113.2344,3996
20180901|2018-06-20 20:00,21,113.2344,113.2422,113.2109,113.2188,1273
20180901|2018-06-20 20:30,21,113.2109,113.2109,113.1875,113.1875,2310
20180901|2018-06-20 21:00,21,113.1875,113.1953,113.1563,113.1797,4464
20180901|2018-06-20 21:30,21,113.1719,113.1875,113.1719,113.1875,1315
20180901|2018-06-20 22:00,21,113.1797,113.1875,113.1797,113.1875,478
20180901|2018-06-20 22:30,21,113.1797,113.1875,113.1719,113.1797,1163
20180901|2018-06-20 23:00,21,113.1797,113.1797,113.1719,113.1719,852
20180901|2018-06-20 23:30,21,113.1719,113.1797,113.1719,113.1719,850
20180901|2018-06-21 00:00,21,113.1797,113.1875,113.1719,113.1719,1308
20180901|2018-06-21 00:30,21,113.1797,113.1953,113.1719,113.1953,2255
20180901|2018-06-21 01:00,21,113.1953,113.2188,113.1953,113.2109,2571
20180901|2018-06-21 01:30,21,113.2188,113.2422,113.2109,113.2344,8249
20180901|2018-06-21 02:00,21,113.2344,113.2344,113.2109,113.2266,6513
20180901|2018-06-21 02:30,21,113.2266,113.2656,113.2266,113.25,9481
20180901|2018-06-21 03:00,21,113.2578,113.2656,113.25,113.2578,6473
20180901|2018-06-21 03:30,21,113.2656,113.3359,113.2578,113.3047,22273
20180901|2018-06-21 04:00,21,113.2969,113.3594,113.2969,113.3203,14850
20180901|2018-06-21 04:30,21,113.3281,113.3438,113.3203,113.3359,11172
20180901|2018-06-21 05:00,21,113.3438,113.3438,113.3203,113.3438,6441
20180901|2018-06-21 05:30,21,113.3438,113.3438,113.2891,113.2891,7468
20180901|2018-06-21 06:00,21,113.2891,113.2891,113.2422,113.2422,21326
20180901|2018-06-21 06:30,21,113.2344,113.2656,113.2344,113.2422,10880
20180901|2018-06-21 07:00,21,113.2422,113.2891,113.2188,113.2813,21835
20180901|2018-06-21 07:30,21,113.2813,113.3438,113.2813,113.3359,64800
20180901|2018-06-21 08:00,21,113.3359,113.3438,113.3125,113.3359,41450
20180901|2018-06-21 08:30,21,113.3438,113.3984,113.3359,113.3672,54044
20180901|2018-06-21 09:00,21,113.375,113.4609,113.3672,113.4453,94099
20180901|2018-06-21 09:30,21,113.4531,113.4531,113.3828,113.3828,63511
20180901|2018-06-21 10:00,21,113.3828,113.4063,113.3594,113.375,51890
20180901|2018-06-21 10:30,21,113.375,113.375,113.3359,113.3438,19255
20180901|2018-06-21 11:00,21,113.3516,113.3828,113.3438,113.3672,21872
20180901|2018-06-21 11:30,21,113.3672,113.4063,113.3672,113.3984,20920
20180901|2018-06-21 12:00,21,113.4063,113.4063,113.3594,113.3828,24796
20180901|2018-06-21 12:30,21,113.375,113.4063,113.375,113.375,15290
20180901|2018-06-21 13:00,21,113.375,113.3984,113.375,113.3984,23728
20180901|2018-06-21 13:30,21,113.3906,113.4297,113.3906,113.4141,18762
20180901|2018-06-21 14:00,21,113.4219,113.4297,113.3906,113.3984,30764
20180901|2018-06-21 14:30,21,113.3984,113.4219,113.3906,113.3984,21625
20180901|2018-06-21 15:00,21,113.3984,113.4141,113.3906,113.4141,8206
20180901|2018-06-21 15:30,21,113.4063,113.4141,113.3984,113.4063,9339
20180901|2018-06-21 17:00,22,113.4141,113.4375,113.4141,113.4375,1452
20180901|2018-06-21 17:30,22,113.4375,113.4375,113.4297,113.4297,741
20180901|2018-06-21 18:00,22,113.4297,113.4375,113.4063,113.4141,1371
20180901|2018-06-21 18:30,22,113.4141,113.4141,113.3906,113.3984,1819
20180901|2018-06-21 19:00,22,113.4063,113.4063,113.3594,113.3672,3915
20180901|2018-06-21 19:30,22,113.3672,113.3828,113.3516,113.3594,1648
20180901|2018-06-21 20:00,22,113.3672,113.3672,113.3438,113.3672,1445
20180901|2018-06-21 20:30,22,113.3594,113.3672,113.3438,113.3594,1177
20180901|2018-06-21 21:00,22,113.3594,113.3594,113.3438,113.3516,3789
20180901|2018-06-21 21:30,22,113.3516,113.3516,113.3516,113.3516,364
20180901|2018-06-21 22:00,22,113.3516,113.3594,113.3438,113.3438,837
20180901|2018-06-21 22:30,22,113.3516,113.3672,113.3438,113.3594,1039
20180901|2018-06-21 23:00,22,113.3672,113.3672,113.3594,113.3594,404
20180901|2018-06-21 23:30,22,113.3594,113.3828,113.3594,113.375,968
20180901|2018-06-22 00:00,22,113.375,113.3828,113.375,113.375,1052
20180901|2018-06-22 00:30,22,113.375,113.3828,113.3672,113.375,997
20180901|2018-06-22 01:00,22,113.375,113.375,113.3516,113.3516,1992
20180901|2018-06-22 01:30,22,113.3516,113.3594,113.3359,113.3359,7514
20180901|2018-06-22 02:00,22,113.3359,113.3359,113.2969,113.2969,9607
20180901|2018-06-22 02:30,22,113.3047,113.3281,113.3047,113.3281,6195
20180901|2018-06-22 03:00,22,113.3281,113.3281,113.3047,113.3125,6657
20180901|2018-06-22 03:30,22,113.3125,113.3281,113.2969,113.3203,6624
20180901|2018-06-22 04:00,22,113.3203,113.3438,113.3203,113.3281,4037
20180901|2018-06-22 04:30,22,113.3359,113.3438,113.3203,113.3438,3676
20180901|2018-06-22 05:00,22,113.3438,113.3672,113.3438,113.3516,8364
20180901|2018-06-22 05:30,22,113.3516,113.3594,113.3281,113.3359,6401
20180901|2018-06-22 06:00,22,113.3359,113.375,113.3359,113.3516,7598
20180901|2018-06-22 06:30,22,113.3438,113.3672,113.3359,113.3516,5203
20180901|2018-06-22 07:00,22,113.3516,113.3906,113.3438,113.3672,18625
20180901|2018-06-22 07:30,22,113.3594,113.3906,113.3516,113.3516,22939
20180901|2018-06-22 08:00,22,113.3438,113.3516,113.3125,113.3438,35928
20180901|2018-06-22 08:30,22,113.3438,113.3828,113.3438,113.3672,35858
20180901|2018-06-22 09:00,22,113.3672,113.4375,113.3438,113.4297,35857
20180901|2018-06-22 09:30,22,113.4297,113.4453,113.4063,113.4219,56443
20180901|2018-06-22 10:00,22,113.4219,113.4297,113.3984,113.4063,22426
20180901|2018-06-22 10:30,22,113.4141,113.4141,113.375,113.3828,17223
20180901|2018-06-22 11:00,22,113.375,113.3828,113.3516,113.3672,13577
20180901|2018-06-22 11:30,22,113.3672,113.3906,113.3594,113.375,12549
20180901|2018-06-22 12:00,22,113.3672,113.3828,113.3672,113.3672,7232
20180901|2018-06-22 12:30,22,113.3672,113.375,113.3594,113.375,2394
20180901|2018-06-22 13:00,22,113.375,113.3828,113.3594,113.3828,7390
20180901|2018-06-22 13:30,22,113.3828,113.3906,113.375,113.3906,14996
20180901|2018-06-22 14:00,22,113.3906,113.3984,113.375,113.3828,19561
20180901|2018-06-22 14:30,22,113.3828,113.3906,113.375,113.3828,9349
20180901|2018-06-22 15:00,22,113.3906,113.4063,113.3828,113.4063,8009
20180901|2018-06-22 15:30,22,113.3984,113.4219,113.3984,113.4141,9533
20180901|2018-06-24 17:00,25,113.3984,113.4609,113.3984,113.4531,2508
20180901|2018-06-24 17:30,25,113.4453,113.4531,113.4375,113.4375,161
20180901|2018-06-24 18:00,25,113.4453,113.4609,113.4453,113.4531,878
20180901|2018-06-24 18:30,25,113.4531,113.4609,113.4297,113.4297,558
20180901|2018-06-24 19:00,25,113.4297,113.4688,113.4297,113.4688,4203
20180901|2018-06-24 19:30,25,113.4766,113.5078,113.4688,113.5078,7218
20180901|2018-06-24 20:00,25,113.5,113.5391,113.4844,113.5234,3217
20180901|2018-06-24 20:30,25,113.5234,113.5391,113.5078,113.5156,4192
20180901|2018-06-24 21:00,25,113.5156,113.5234,113.5,113.5078,1464
20180901|2018-06-24 21:30,25,113.5078,113.5234,113.5078,113.5156,537
20180901|2018-06-24 22:00,25,113.5156,113.5234,113.5078,113.5156,893
20180901|2018-06-24 22:30,25,113.5156,113.5234,113.5,113.5,778
20180901|2018-06-24 23:00,25,113.5,113.5156,113.5,113.5156,1590
20180901|2018-06-24 23:30,25,113.5156,113.5156,113.5,113.5078,448
20180901|2018-06-25 00:00,25,113.5078,113.5391,113.5078,113.5234,2115
20180901|2018-06-25 00:30,25,113.5313,113.5547,113.5234,113.5234,3898
20180901|2018-06-25 01:00,25,113.5313,113.5313,113.4922,113.5,5787
20180901|2018-06-25 01:30,25,113.5,113.5391,113.4844,113.5313,6744
20180901|2018-06-25 02:00,25,113.5313,113.5625,113.5078,113.5547,13284
20180901|2018-06-25 02:30,25,113.5625,113.5703,113.5313,113.5391,7104
20180901|2018-06-25 03:00,25,113.5313,113.5313,113.5078,113.5156,6478
20180901|2018-06-25 03:30,25,113.5156,113.5391,113.5,113.5391,8479
20180901|2018-06-25 04:00,25,113.5391,113.5547,113.5313,113.5313,9237
20180901|2018-06-25 04:30,25,113.5313,113.5313,113.4922,113.4922,14735
20180901|2018-06-25 05:00,25,113.5,113.5156,113.4844,113.4922,14770
20180901|2018-06-25 05:30,25,113.4922,113.5,113.4844,113.4922,13476
20180901|2018-06-25 06:00,25,113.4844,113.5,113.4297,113.4453,20597
20180901|2018-06-25 06:30,25,113.4453,113.4688,113.4375,113.4688,10346
20180901|2018-06-25 07:00,25,113.4609,113.4766,113.4297,113.4453,25258
20180901|2018-06-25 07:30,25,113.4453,113.4609,113.4063,113.4297,33495
20180901|2018-06-25 08:00,25,113.4297,113.4688,113.4297,113.4609,27774
20180901|2018-06-25 08:30,25,113.4609,113.5469,113.4609,113.5391,63095
20180901|2018-06-25 09:00,25,113.5391,113.5781,113.5078,113.5156,97253
20180901|2018-06-25 09:30,25,113.5156,113.5391,113.5078,113.5234,44424
20180901|2018-06-25 10:00,25,113.5313,113.5625,113.5156,113.5547,44768
20180901|2018-06-25 10:30,25,113.5625,113.5703,113.5156,113.5391,31933
20180901|2018-06-25 11:00,25,113.5313,113.5547,113.5234,113.5234,42428
20180901|2018-06-25 11:30,25,113.5234,113.5313,113.5078,113.5156,22142
20180901|2018-06-25 12:00,25,113.5156,113.5313,113.5078,113.5156,21261
20180901|2018-06-25 12:30,25,113.5156,113.5156,113.5,113.5078,13991
20180901|2018-06-25 13:00,25,113.5,113.5234,113.4922,113.5156,17459
20180901|2018-06-25 13:30,25,113.5156,113.5391,113.5156,113.5313,38861
20180901|2018-06-25 14:00,25,113.5313,113.5391,113.5234,113.5313,19930
20180901|2018-06-25 14:30,25,113.5313,113.5391,113.4609,113.4922,44602
20180901|2018-06-25 15:00,25,113.4844,113.5156,113.4766,113.4766,15460
20180901|2018-06-25 15:30,25,113.4766,113.4922,113.4766,113.4844,10208
20180901|2018-06-25 17:00,26,113.4844,113.4922,113.4531,113.4688,1249
20180901|2018-06-25 17:30,26,113.4688,113.4766,113.4609,113.4609,1111
20180901|2018-06-25 18:00,26,113.4609,113.4766,113.4609,113.4688,1287
20180901|2018-06-25 18:30,26,113.4688,113.4922,113.4688,113.4844,1045
20180901|2018-06-25 19:00,26,113.4922,113.5313,113.4844,113.4922,4016
20180901|2018-06-25 19:30,26,113.4922,113.5,113.4688,113.4844,1942
20180901|2018-06-25 20:00,26,113.4844,113.4922,113.4609,113.4688,1732
20180901|2018-06-25 20:30,26,113.4688,113.4922,113.4688,113.4922,1053
20180901|2018-06-25 21:00,26,113.4922,113.5313,113.4844,113.5234,3204
20180901|2018-06-25 21:30,26,113.5234,113.5234,113.5156,113.5156,604
20180901|2018-06-25 22:00,26,113.5156,113.5234,113.5078,113.5156,2781
20180901|2018-06-25 22:30,26,113.5078,113.5078,113.5,113.5,933
20180901|2018-06-25 23:00,26,113.5,113.5078,113.5,113.5078,417
20180901|2018-06-25 23:30,26,113.5,113.5,113.4922,113.5,1283
20180901|2018-06-26 00:00,26,113.5,113.5,113.4766,113.4766,1996
20180901|2018-06-26 00:30,26,113.4766,113.4844,113.4688,113.4766,1616
20180901|2018-06-26 01:00,26,113.4688,113.4844,113.4375,113.4609,9063
20180901|2018-06-26 01:30,26,113.4531,113.4609,113.4297,113.4453,4896
20180901|2018-06-26 02:00,26,113.4453,113.4688,113.4297,113.4375,7600
20180901|2018-06-26 02:30,26,113.4375,113.4531,113.4141,113.4453,15260
20180901|2018-06-26 03:00,26,113.4453,113.4609,113.4453,113.4453,3736
20180901|2018-06-26 03:30,26,113.4531,113.4609,113.4375,113.4609,4942
20180901|2018-06-26 04:00,26,113.4688,113.4922,113.4609,113.4766,12107
20180901|2018-06-26 04:30,26,113.4844,113.5156,113.4844,113.5078,12195
20180901|2018-06-26 05:00,26,113.5078,113.5547,113.5,113.5469,14655
20180901|2018-06-26 05:30,26,113.5469,113.5625,113.5313,113.5313,16306
20180901|2018-06-26 06:00,26,113.5313,113.5547,113.5234,113.5391,15628
20180901|2018-06-26 06:30,26,113.5391,113.5703,113.5391,113.5703,10226
20180901|2018-06-26 07:00,26,113.5703,113.5859,113.5625,113.5703,19220
20180901|2018-06-26 07:30,26,113.5703,113.5703,113.5313,113.5391,31160
20180901|2018-06-26 08:00,26,113.5313,113.5391,113.5,113.5,28294
20180901|2018-06-26 08:30,26,113.5078,113.5313,113.4922,113.5,37862
20180901|2018-06-26 09:00,26,113.4922,113.5078,113.4609,113.4844,43052
20180901|2018-06-26 09:30,26,113.4844,113.5469,113.4844,113.5391,34230
20180901|2018-06-26 10:00,26,113.5469,113.5469,113.5156,113.5234,26581
20180901|2018-06-26 10:30,26,113.5234,113.5469,113.5156,113.5391,26927
20180901|2018-06-26 11:00,26,113.5469,113.5547,113.5313,113.5547,30467
20180901|2018-06-26 11:30,26,113.5469,113.5547,113.5234,113.5313,20067
20180901|2018-06-26 12:00,26,113.5313,113.5313,113.5,113.5078,22073
20180901|2018-06-26 12:30,26,113.5156,113.5234,113.5,113.5078,12259
20180901|2018-06-26 13:00,26,113.5,113.5156,113.5,113.5156,15121
20180901|2018-06-26 13:30,26,113.5156,113.5313,113.5078,113.5156,27418
20180901|2018-06-26 14:00,26,113.5156,113.5313,113.5156,113.5313,20436
20180901|2018-06-26 14:30,26,113.5313,113.5313,113.5078,113.5313,20778
20180901|2018-06-26 15:00,26,113.5313,113.5313,113.5156,113.5234,13663
20180901|2018-06-26 15:30,26,113.5234,113.5313,113.5156,113.5234,5951
20180901|2018-06-26 17:00,27,113.5156,113.5234,113.5078,113.5156,1859
20180901|2018-06-26 17:30,27,113.5156,113.5234,113.5078,113.5156,278
20180901|2018-06-26 18:00,27,113.5156,113.5156,113.5078,113.5156,303
20180901|2018-06-26 18:30,27,113.5156,113.5234,113.5078,113.5156,1465
20180901|2018-06-26 19:00,27,113.5156,113.5234,113.5078,113.5234,986
20180901|2018-06-26 19:30,27,113.5156,113.5234,113.4922,113.5078,1651
20180901|2018-06-26 20:00,27,113.5078,113.5156,113.5078,113.5156,684
20180901|2018-06-26 20:30,27,113.5156,113.5313,113.5078,113.5234,2790
20180901|2018-06-26 21:00,27,113.5234,113.5313,113.5,113.5156,3467
20180901|2018-06-26 21:30,27,113.5156,113.5156,113.5,113.5156,857
20180901|2018-06-26 22:00,27,113.5156,113.5156,113.5,113.5078,1231
20180901|2018-06-26 22:30,27,113.5078,113.5156,113.5078,113.5078,617
20180901|2018-06-26 23:00,27,113.5078,113.5078,113.5,113.5078,638
20180901|2018-06-26 23:30,27,113.5078,113.5156,113.5,113.5156,486
20180901|2018-06-27 00:00,27,113.5156,113.5313,113.5078,113.5234,1021
20180901|2018-06-27 00:30,27,113.5234,113.5391,113.5156,113.5391,3289
20180901|2018-06-27 01:00,27,113.5469,113.5625,113.5391,113.5625,2669
20180901|2018-06-27 01:30,27,113.5625,113.5859,113.5547,113.5781,8482
20180901|2018-06-27 02:00,27,113.5781,113.625,113.5781,113.6172,17726
20180901|2018-06-27 02:30,27,113.6172,113.6641,113.5859,113.6328,27719
20180901|2018-06-27 03:00,27,113.6406,113.6719,113.625,113.6563,23815
20180901|2018-06-27 03:30,27,113.6641,113.7188,113.6641,113.6953,18144
20180901|2018-06-27 04:00,27,113.6953,113.7031,113.6641,113.6719,8730
20180901|2018-06-27 04:30,27,113.6797,113.7031,113.6641,113.6641,14516
20180901|2018-06-27 05:00,27,113.6641,113.6875,113.6484,113.6797,15556
20180901|2018-06-27 05:30,27,113.6875,113.6953,113.6719,113.6797,9903
20180901|2018-06-27 06:00,27,113.6875,113.6875,113.6563,113.6797,15056
20180901|2018-06-27 06:30,27,113.6797,113.6953,113.5859,113.6172,51723
20180901|2018-06-27 07:00,27,113.6094,113.6563,113.5547,113.6484,59538
20180901|2018-06-27 07:30,27,113.6484,113.6719,113.6016,113.6641,46036
20180901|2018-06-27 08:00,27,113.6641,113.7031,113.6563,113.6875,54577
20180901|2018-06-27 08:30,27,113.6875,113.6953,113.6484,113.6563,50197
20180901|2018-06-27 09:00,27,113.6484,113.6719,113.6328,113.6641,33128
20180901|2018-06-27 09:30,27,113.6641,113.6641,113.6016,113.6172,49045
20180901|2018-06-27 10:00,27,113.6172,113.6719,113.6094,113.6719,46780
20180901|2018-06-27 10:30,27,113.6797,113.6797,113.6563,113.6641,28443
20180901|2018-06-27 11:00,27,113.6641,113.6719,113.6406,113.6484,19877
20180901|2018-06-27 11:30,27,113.6563,113.7109,113.6484,113.7031,47013
20180901|2018-06-27 12:00,27,113.7031,113.7422,113.6797,113.7266,62018
20180901|2018-06-27 12:30,27,113.7266,113.7344,113.6953,113.7266,30869
20180901|2018-06-27 13:00,27,113.7188,113.75,113.7188,113.75,24832
20180901|2018-06-27 13:30,27,113.75,113.7656,113.7344,113.7578,37448
20180901|2018-06-27 14:00,27,113.7578,113.7578,113.7266,113.7266,34818
20180901|2018-06-27 14:30,27,113.7188,113.75,113.7109,113.75,18238
20180901|2018-06-27 15:00,27,113.7422,113.7578,113.7344,113.7422,13889
20180901|2018-06-27 15:30,27,113.7422,113.75,113.7422,113.75,9393
20180901|2018-06-27 17:00,28,113.7422,113.75,113.7344,113.7422,1835
20180901|2018-06-27 17:30,28,113.7422,113.75,113.7344,113.7344,1230
20180901|2018-06-27 18:00,28,113.7344,113.7422,113.7344,113.7344,740
20180901|2018-06-27 18:30,28,113.7422,113.75,113.7344,113.7344,859
20180901|2018-06-27 19:00,28,113.7344,113.7656,113.7344,113.75,3387
20180901|2018-06-27 19:30,28,113.75,113.7656,113.75,113.7578,2278
20180901|2018-06-27 20:00,28,113.7656,113.7656,113.75,113.75,3688
20180901|2018-06-27 20:30,28,113.75,113.75,113.7344,113.7344,2911
20180901|2018-06-27 21:00,28,113.7344,113.7344,113.7266,113.7344,2841
20180901|2018-06-27 21:30,28,113.7344,113.7422,113.7344,113.7344,997
20180901|2018-06-27 22:00,28,113.7344,113.75,113.7344,113.7344,1218
20180901|2018-06-27 22:30,28,113.7344,113.7422,113.7344,113.7422,223
20180901|2018-06-27 23:00,28,113.7422,113.7422,113.7344,113.7422,733
20180901|2018-06-27 23:30,28,113.7344,113.7422,113.7344,113.7344,54
20180901|2018-06-28 00:00,28,113.7344,113.7344,113.7266,113.7344,1580
20180901|2018-06-28 00:30,28,113.7344,113.7422,113.7344,113.7422,2030
20180901|2018-06-28 01:00,28,113.7422,113.75,113.7266,113.7266,4727
20180901|2018-06-28 01:30,28,113.7266,113.7656,113.7188,113.7578,7028
20180901|2018-06-28 02:00,28,113.75,113.7578,113.7266,113.7266,12966
20180901|2018-06-28 02:30,28,113.7266,113.7344,113.7109,113.7266,8096
20180901|2018-06-28 03:00,28,113.7188,113.7344,113.7109,113.7266,7088
20180901|2018-06-28 03:30,28,113.7266,113.7422,113.7109,113.7266,15158
20180901|2018-06-28 04:00,28,113.7266,113.7344,113.7188,113.7344,4760
20180901|2018-06-28 04:30,28,113.7344,113.7656,113.7266,113.75,9788
20180901|2018-06-28 05:00,28,113.7422,113.7656,113.7266,113.7266,8297
20180901|2018-06-28 05:30,28,113.7344,113.7422,113.7266,113.7422,9757
20180901|2018-06-28 06:00,28,113.7344,113.7734,113.7344,113.75,15879
20180901|2018-06-28 06:30,28,113.75,113.7813,113.7422,113.7656,16469
20180901|2018-06-28 07:00,28,113.7656,113.7969,113.7578,113.7734,34622
20180901|2018-06-28 07:30,28,113.7734,113.7813,113.7422,113.7578,35418
20180901|2018-06-28 08:00,28,113.7578,113.7578,113.7266,113.7266,22035
20180901|2018-06-28 08:30,28,113.7266,113.7266,113.6953,113.7031,45953
20180901|2018-06-28 09:00,28,113.7031,113.7266,113.6953,113.7188,36742
20180901|2018-06-28 09:30,28,113.7188,113.7344,113.6797,113.6797,41673
20180901|2018-06-28 10:00,28,113.6797,113.6953,113.6563,113.6641,34569
20180901|2018-06-28 10:30,28,113.6641,113.6719,113.6406,113.6484,21564
20180901|2018-06-28 11:00,28,113.6484,113.6641,113.6406,113.6563,30990
20180901|2018-06-28 11:30,28,113.6563,113.6719,113.6406,113.6484,13379
20180901|2018-06-28 12:00,28,113.6406,113.6563,113.6172,113.6406,29266
20180901|2018-06-28 12:30,28,113.6484,113.6563,113.625,113.625,17100
20180901|2018-06-28 13:00,28,113.625,113.6328,113.6172,113.6328,15050
20180901|2018-06-28 13:30,28,113.625,113.6484,113.625,113.6484,24670
20180901|2018-06-28 14:00,28,113.6406,113.6563,113.6328,113.6484,27846
20180901|2018-06-28 14:30,28,113.6484,113.6797,113.6484,113.6641,17712
20180901|2018-06-28 15:00,28,113.6641,113.6797,113.6563,113.6719,14177
20180901|2018-06-28 15:30,28,113.6719,113.6953,113.6719,113.6953,12302
20180901|2018-06-28 17:00,29,113.6797,113.6797,113.6563,113.6563,1168
20180901|2018-06-28 17:30,29,113.6641,113.6797,113.6563,113.6719,835
20180901|2018-06-28 18:00,29,113.6641,113.6719,113.6641,113.6719,383
20180901|2018-06-28 18:30,29,113.6719,113.6719,113.6563,113.6641,522
20180901|2018-06-28 19:00,29,113.6641,113.6797,113.6641,113.6797,3084
20180901|2018-06-28 19:30,29,113.6797,113.7031,113.6719,113.6875,2321
20180901|2018-06-28 20:00,29,113.6875,113.6875,113.6719,113.6797,2120
20180901|2018-06-28 20:30,29,113.6719,113.6719,113.6719,113.6719,1065
20180901|2018-06-28 21:00,29,113.6641,113.6719,113.6641,113.6641,1403
20180901|2018-06-28 21:30,29,113.6641,113.6641,113.5938,113.5938,9914
20180901|2018-06-28 22:00,29,113.5938,113.625,113.5938,113.6172,3742
20180901|2018-06-28 22:30,29,113.6172,113.625,113.6094,113.625,1006
20180901|2018-06-28 23:00,29,113.625,113.625,113.5938,113.5938,1988
20180901|2018-06-28 23:30,29,113.5938,113.6094,113.5781,113.6016,3863
20180901|2018-06-29 00:00,29,113.6016,113.6094,113.5938,113.5938,1561
20180901|2018-06-29 00:30,29,113.5938,113.6016,113.5859,113.5938,2201
20180901|2018-06-29 01:00,29,113.5859,113.6094,113.5859,113.5938,10300
20180901|2018-06-29 01:30,29,113.5938,113.625,113.5938,113.625,7697
20180901|2018-06-29 02:00,29,113.625,113.6484,113.6172,113.6172,10966
20180901|2018-06-29 02:30,29,113.6172,113.625,113.6016,113.6094,3721
20180901|2018-06-29 03:00,29,113.6094,113.6406,113.6016,113.6172,9628
20180901|2018-06-29 03:30,29,113.6172,113.625,113.5703,113.5938,14307
20180901|2018-06-29 04:00,29,113.5938,113.6094,113.5859,113.6016,11881
20180901|2018-06-29 04:30,29,113.6016,113.6172,113.5938,113.6172,8601
20180901|2018-06-29 05:00,29,113.6172,113.6484,113.6094,113.6406,9539
20180901|2018-06-29 05:30,29,113.6406,113.6563,113.6094,113.6406,22982
20180901|2018-06-29 06:00,29,113.6484,113.6484,113.625,113.625,11197
20180901|2018-06-29 06:30,29,113.6328,113.6406,113.6172,113.625,6882
20180901|2018-06-29 07:00,29,113.625,113.6328,113.6016,113.6172,23259
20180901|2018-06-29 07:30,29,113.6094,113.6328,113.5938,113.6328,49405
20180901|2018-06-29 08:00,29,113.6328,113.6328,113.5938,113.6094,17099
20180901|2018-06-29 08:30,29,113.6094,113.6172,113.5781,113.6094,25375
20180901|2018-06-29 09:00,29,113.6016,113.625,113.5938,113.625,25193
20180901|2018-06-29 09:30,29,113.625,113.625,113.5781,113.5859,29696
20180901|2018-06-29 10:00,29,113.5859,113.5938,113.5547,113.5781,31565
20180901|2018-06-29 10:30,29,113.5781,113.6016,113.5703,113.5859,27684
20180901|2018-06-29 11:00,29,113.5938,113.6016,113.5781,113.6016,17377
20180901|2018-06-29 11:30,29,113.6016,113.6172,113.5938,113.6094,17383
20180901|2018-06-29 12:00,29,113.6094,113.625,113.6016,113.6172,22715
20180901|2018-06-29 12:30,29,113.625,113.6406,113.6172,113.6406,29258
20180901|2018-06-29 13:00,29,113.6406,113.6406,113.6172,113.6328,28662
20180901|2018-06-29 13:30,29,113.6328,113.6406,113.5859,113.6016,130256
20180901|2018-06-29 14:00,29,113.6094,113.6172,113.5859,113.6016,89622
20180901|2018-06-29 14:30,29,113.6016,113.6016,113.5859,113.5938,33517
20180901|2018-06-29 15:00,29,113.6016,113.6016,113.5625,113.5781,26599
20180901|2018-06-29 15:30,29,113.5781,113.5859,113.5234,113.5625,15317
20180901|2018-07-01 17:00,2,113.5781,113.6094,113.5781,113.6094,850
20180901|2018-07-01 17:30,2,113.6094,113.6094,113.5938,113.6016,1862
20180901|2018-07-01 18:00,2,113.6016,113.6094,113.5781,113.5938,1352
20180901|2018-07-01 18:30,2,113.5938,113.6016,113.5859,113.5938,1032
20180901|2018-07-01 19:00,2,113.5938,113.6094,113.5938,113.6016,1234
20180901|2018-07-01 19:30,2,113.6016,113.6094,113.5938,113.6094,652
20180901|2018-07-01 20:00,2,113.6094,113.6094,113.5703,113.5781,3283
20180901|2018-07-01 20:30,2,113.5781,113.5859,113.5703,113.5859,1101
20180901|2018-07-01 21:00,2,113.5781,113.5781,113.5703,113.5781,877
20180901|2018-07-01 21:30,2,113.5781,113.5859,113.5703,113.5781,1472
20180901|2018-07-01 22:00,2,113.5703,113.5859,113.5703,113.5859,937
20180901|2018-07-01 22:30,2,113.5781,113.6094,113.5781,113.6094,2139
20180901|2018-07-01 23:00,2,113.6094,113.6172,113.6016,113.6094,621
20180901|2018-07-01 23:30,2,113.6094,113.6172,113.6094,113.6094,1427
20180901|2018-07-02 00:00,2,113.6094,113.625,113.6094,113.625,2001
20180901|2018-07-02 00:30,2,113.625,113.6328,113.6172,113.6328,6632
20180901|2018-07-02 01:00,2,113.625,113.6797,113.625,113.6641,11353
20180901|2018-07-02 01:30,2,113.6641,113.6797,113.6484,113.6797,9069
20180901|2018-07-02 02:00,2,113.6719,113.7109,113.6719,113.6953,15344
20180901|2018-07-02 02:30,2,113.7031,113.75,113.6953,113.7266,19423
20180901|2018-07-02 03:00,2,113.7266,113.7422,113.7109,113.7344,7339
20180901|2018-07-02 03:30,2,113.7266,113.7422,113.6875,113.6953,10198
20180901|2018-07-02 04:00,2,113.7031,113.7031,113.6797,113.6953,12538
20180901|2018-07-02 04:30,2,113.6953,113.7266,113.6875,113.7109,14237
20180901|2018-07-02 05:00,2,113.7031,113.7422,113.7031,113.7188,8225
20180901|2018-07-02 05:30,2,113.7109,113.7188,113.6953,113.7031,11125
20180901|2018-07-02 06:00,2,113.7031,113.7031,113.6875,113.6953,7250
20180901|2018-07-02 06:30,2,113.6953,113.7031,113.6875,113.7031,5827
20180901|2018-07-02 07:00,2,113.7031,113.7266,113.6797,113.6875,21057
20180901|2018-07-02 07:30,2,113.6875,113.7031,113.6406,113.6406,24650
20180901|2018-07-02 08:00,2,113.6406,113.6563,113.625,113.6328,35426
20180901|2018-07-02 08:30,2,113.6328,113.6406,113.6094,113.6172,29949
20180901|2018-07-02 09:00,2,113.6094,113.6094,113.5391,113.5625,71086
20180901|2018-07-02 09:30,2,113.5625,113.5625,113.5156,113.5391,47096
20180901|2018-07-02 10:00,2,113.5469,113.5469,113.5078,113.5234,39967
20180901|2018-07-02 10:30,2,113.5313,113.5469,113.5234,113.5313,12950
20180901|2018-07-02 11:00,2,113.5313,113.5547,113.5313,113.5469,14379
20180901|2018-07-02 11:30,2,113.5469,113.5469,113.5,113.5078,13446
20180901|2018-07-02 12:00,2,113.5078,113.5313,113.5078,113.5078,7700
20180901|2018-07-02 12:30,2,113.5078,113.5156,113.4688,113.5,24657
20180901|2018-07-02 13:00,2,113.4922,113.5078,113.4844,113.5,14605
20180901|2018-07-02 13:30,2,113.5078,113.5313,113.4922,113.5,28985
20180901|2018-07-02 14:00,2,113.5,113.5078,113.4844,113.5,20591
20180901|2018-07-02 14:30,2,113.5,113.5078,113.4922,113.4922,9072
20180901|2018-07-02 15:00,2,113.5,113.5078,113.4766,113.4766,10924
20180901|2018-07-02 15:30,2,113.4766,113.4922,113.4688,113.4766,11262
20180901|2018-07-02 17:00,3,113.4688,113.4766,113.4609,113.4688,1565
20180901|2018-07-02 17:30,3,113.4688,113.4922,113.4609,113.4922,1755
20180901|2018-07-02 18:00,3,113.4922,113.5078,113.4844,113.4922,836
20180901|2018-07-02 18:30,3,113.4922,113.5,113.4844,113.4844,1633
20180901|2018-07-02 19:00,3,113.4844,113.4922,113.4688,113.4766,3498
20180901|2018-07-02 19:30,3,113.4766,113.4922,113.4688,113.4766,3997
20180901|2018-07-02 20:00,3,113.4766,113.4766,113.4531,113.4688,5405
20180901|2018-07-02 20:30,3,113.4688,113.5391,113.4688,113.5156,6567
20180901|2018-07-02 21:00,3,113.5156,113.5234,113.5,113.5,3053
20180901|2018-07-02 21:30,3,113.5,113.5313,113.5,113.5313,2243
20180901|2018-07-02 22:00,3,113.5313,113.5703,113.5234,113.5625,3854
20180901|2018-07-02 22:30,3,113.5625,113.5859,113.5625,113.5625,2749
20180901|2018-07-02 23:00,3,113.5625,113.5781,113.5547,113.5625,3125
20180901|2018-07-02 23:30,3,113.5625,113.5703,113.5547,113.5625,959
20180901|2018-07-03 00:00,3,113.5625,113.5781,113.5547,113.5547,1246
20180901|2018-07-03 00:30,3,113.5547,113.5625,113.5156,113.5156,5247
20180901|2018-07-03 01:00,3,113.5234,113.5234,113.5,113.5,5845
20180901|2018-07-03 01:30,3,113.5078,113.5078,113.4844,113.5078,6458
20180901|2018-07-03 02:00,3,113.5078,113.5156,113.4922,113.5156,6173
20180901|2018-07-03 02:30,3,113.5234,113.5234,113.4766,113.4766,4749
20180901|2018-07-03 03:00,3,113.4766,113.4922,113.4688,113.4922,7060
20180901|2018-07-03 03:30,3,113.4844,113.4922,113.4688,113.4844,7560
20180901|2018-07-03 04:00,3,113.4844,113.5078,113.4688,113.4766,8198
20180901|2018-07-03 04:30,3,113.4766,113.4844,113.4453,113.4609,13241
20180901|2018-07-03 05:00,3,113.4609,113.4688,113.4297,113.4297,12377
20180901|2018-07-03 05:30,3,113.4297,113.4453,113.4297,113.4375,14586
20180901|2018-07-03 06:00,3,113.4375,113.4531,113.4297,113.4375,18181
20180901|2018-07-03 06:30,3,113.4375,113.4531,113.4219,113.4297,13318
20180901|2018-07-03 07:00,3,113.4297,113.4375,113.4063,113.4297,35481
20180901|2018-07-03 07:30,3,113.4297,113.4609,113.4219,113.4609,23695
20180901|2018-07-03 08:00,3,113.4531,113.5,113.4531,113.4922,31011
20180901|2018-07-03 08:30,3,113.4922,113.5391,113.4922,113.5313,54259
20180901|2018-07-03 09:00,3,113.5313,113.5859,113.5234,113.5859,71581
20180901|2018-07-03 09:30,3,113.5859,113.6328,113.5781,113.625,49036
20180901|2018-07-03 10:00,3,113.6172,113.6484,113.6016,113.6328,42632
20180901|2018-07-03 10:30,3,113.6328,113.6484,113.6172,113.625,24146
20180901|2018-07-03 11:00,3,113.625,113.625,113.5781,113.5938,27654
20180901|2018-07-03 11:30,3,113.5859,113.6328,113.5781,113.625,18292
20180901|2018-07-03 12:00,3,113.6172,113.6484,113.6094,113.6406,8656
20180901|2018-07-03 12:30,3,113.6406,113.6563,113.6406,113.6406,3050
20180901|2018-07-03 13:00,3,113.6406,113.6484,113.6406,113.6484,3108
20180901|2018-07-03 13:30,3,113.6406,113.6563,113.6406,113.6484,2899
20180901|2018-07-03 14:00,3,113.6406,113.6484,113.6328,113.6406,2061
20180901|2018-07-03 14:30,3,113.6406,113.6406,113.6328,113.6328,385
20180901|2018-07-03 15:00,3,113.6406,113.6484,113.6328,113.6484,1616
20180901|2018-07-03 15:30,3,113.6406,113.6563,113.6406,113.6484,3057
20180901|2018-07-03 17:00,5,113.6406,113.6484,113.6328,113.6328,684
20180901|2018-07-03 17:30,5,113.6406,113.6563,113.6328,113.6406,641
20180901|2018-07-03 18:00,5,113.6328,113.6406,113.6328,113.6328,265
20180901|2018-07-03 18:30,5,113.6406,113.6563,113.6328,113.6563,624
20180901|2018-07-03 19:00,5,113.6484,113.6484,113.6172,113.625,1269
20180901|2018-07-03 19:30,5,113.625,113.6328,113.625,113.6328,512
20180901|2018-07-03 20:00,5,113.625,113.625,113.5938,113.5938,2286
20180901|2018-07-03 20:30,5,113.5938,113.6016,113.5781,113.5938,2166
20180901|2018-07-03 21:00,5,113.5938,113.5938,113.5859,113.5938,842
20180901|2018-07-03 21:30,5,113.5938,113.5938,113.5781,113.5781,691
20180901|2018-07-03 22:00,5,113.5859,113.6016,113.5781,113.5938,1300
20180901|2018-07-03 22:30,5,113.5938,113.5938,113.5859,113.5859,626
20180901|2018-07-03 23:00,5,113.5859,113.5859,113.5859,113.5859,511
20180901|2018-07-03 23:30,5,113.5859,113.5859,113.5703,113.5781,1065
20180901|2018-07-04 00:00,5,113.5781,113.5781,113.5703,113.5703,95
20180901|2018-07-04 00:30,5,113.5703,113.5938,113.5703,113.5859,525
20180901|2018-07-04 01:00,5,113.5938,113.6016,113.5859,113.5938,2230
20180901|2018-07-04 01:30,5,113.5938,113.6016,113.5938,113.5938,1640
20180901|2018-07-04 02:00,5,113.5938,113.6094,113.5938,113.6016,3380
20180901|2018-07-04 02:30,5,113.5938,113.6172,113.5938,113.6094,4289
20180901|2018-07-04 03:00,5,113.6094,113.6328,113.6094,113.6328,3986
20180901|2018-07-04 03:30,5,113.625,113.625,113.5938,113.6016,4067
20180901|2018-07-04 04:00,5,113.6016,113.6094,113.6016,113.6094,945
20180901|2018-07-04 04:30,5,113.6094,113.6172,113.6094,113.6172,694
20180901|2018-07-04 05:00,5,113.6094,113.6172,113.6016,113.6016,410
20180901|2018-07-04 05:30,5,113.6016,113.6094,113.5938,113.6016,2014
20180901|2018-07-04 06:00,5,113.5938,113.6016,113.5859,113.5938,1573
20180901|2018-07-04 06:30,5,113.5938,113.6094,113.5938,113.6094,1776
20180901|2018-07-04 07:00,5,113.6016,113.6094,113.5859,113.6016,1871
20180901|2018-07-04 07:30,5,113.6016,113.6094,113.5938,113.6016,572
20180901|2018-07-04 08:00,5,113.6016,113.6094,113.5938,113.6094,775
20180901|2018-07-04 08:30,5,113.6094,113.6172,113.5938,113.6016,1974
20180901|2018-07-04 09:00,5,113.6094,113.6172,113.5859,113.5938,1602
20180901|2018-07-04 09:30,5,113.5859,113.6016,113.5781,113.6016,3310
20180901|2018-07-04 10:00,5,113.5938,113.6016,113.5859,113.6016,1665
20180901|2018-07-04 10:30,5,113.6016,113.6016,113.5938,113.5938,400
20180901|2018-07-04 11:00,5,113.5938,113.6016,113.5781,113.5859,2469
20180901|2018-07-04 11:30,5,113.5781,113.5938,113.5703,113.5781,1940
20180901|2018-07-04 17:00,5,113.5938,113.6016,113.5781,113.5859,260
20180901|2018-07-04 17:30,5,113.5859,113.6016,113.5781,113.5938,313
20180901|2018-07-04 18:00,5,113.5938,113.6094,113.5859,113.6016,442
20180901|2018-07-04 18:30,5,113.6016,113.6094,113.6016,113.6016,117
20180901|2018-07-04 19:00,5,113.6016,113.6094,113.5703,113.5781,3805
20180901|2018-07-04 19:30,5,113.5703,113.6094,113.5703,113.6016,2221
20180901|2018-07-04 20:00,5,113.6016,113.6016,113.5859,113.5938,1380
20180901|2018-07-04 20:30,5,113.5938,113.6016,113.5703,113.5938,2795
20180901|2018-07-04 21:00,5,113.5859,113.5938,113.5859,113.5938,769
20180901|2018-07-04 21:30,5,113.5938,113.5938,113.5859,113.5859,824
20180901|2018-07-04 22:00,5,113.5859,113.5938,113.5859,113.5938,639
20180901|2018-07-04 22:30,5,113.5938,113.6094,113.5938,113.6016,573
20180901|2018-07-04 23:00,5,113.6016,113.6016,113.5938,113.6016,1739
20180901|2018-07-04 23:30,5,113.6016,113.6094,113.5938,113.6016,1042
20180901|2018-07-05 00:00,5,113.6016,113.6094,113.5938,113.5938,975
20180901|2018-07-05 00:30,5,113.6016,113.6016,113.5547,113.5547,3992
20180901|2018-07-05 01:00,5,113.5547,113.5859,113.5469,113.5781,5963
20180901|2018-07-05 01:30,5,113.5703,113.5859,113.5391,113.5469,7754
20180901|2018-07-05 02:00,5,113.5469,113.5469,113.5313,113.5313,8779
20180901|2018-07-05 02:30,5,113.5313,113.5391,113.5156,113.5156,10601
20180901|2018-07-05 03:00,5,113.5156,113.5234,113.5078,113.5156,5190
20180901|2018-07-05 03:30,5,113.5156,113.5234,113.5078,113.5156,8639
20180901|2018-07-05 04:00,5,113.5156,113.5313,113.5156,113.5234,11028
20180901|2018-07-05 04:30,5,113.5313,113.5313,113.5,113.5,9306
20180901|2018-07-05 05:00,5,113.5,113.5156,113.5,113.5156,928
20180901|2018-07-05 05:30,5,113.5156,113.5313,113.5156,113.5156,4259
20180901|2018-07-05 06:00,5,113.5156,113.5313,113.5156,113.5234,8373
20180901|2018-07-05 06:30,5,113.5234,113.5313,113.5078,113.5156,4816
20180901|2018-07-05 07:00,5,113.5156,113.5547,113.5078,113.5547,22315
20180901|2018-07-05 07:30,5,113.5547,113.5703,113.5391,113.5547,21929
20180901|2018-07-05 08:00,5,113.5625,113.6094,113.5547,113.5938,31636
20180901|2018-07-05 08:30,5,113.5938,113.625,113.5703,113.6016,32790
20180901|2018-07-05 09:00,5,113.6016,113.6406,113.5938,113.625,31319
20180901|2018-07-05 09:30,5,113.6328,113.6484,113.6016,113.6328,37254
20180901|2018-07-05 10:00,5,113.6328,113.6719,113.6328,113.6406,32757
20180901|2018-07-05 10:30,5,113.6328,113.6406,113.5938,113.6172,25023
20180901|2018-07-05 11:00,5,113.6172,113.625,113.5938,113.6016,23914
20180901|2018-07-05 11:30,5,113.6016,113.6094,113.5859,113.6094,22921
20180901|2018-07-05 12:00,5,113.6094,113.6094,113.5781,113.5859,7754
20180901|2018-07-05 12:30,5,113.5859,113.5859,113.5703,113.5781,14964
20180901|2018-07-05 13:00,5,113.5781,113.6094,113.5547,113.5547,28446
20180901|2018-07-05 13:30,5,113.5547,113.5781,113.5391,113.5547,20907
20180901|2018-07-05 14:00,5,113.5469,113.5781,113.5391,113.5703,14644
20180901|2018-07-05 14:30,5,113.5703,113.5781,113.5547,113.5781,8079
20180901|2018-07-05 15:00,5,113.5781,113.5859,113.5703,113.5859,6086
20180901|2018-07-05 15:30,5,113.5859,113.6094,113.5859,113.6094,6435
20180901|2018-07-05 17:00,6,113.6094,113.6406,113.6094,113.6172,2347
20180901|2018-07-05 17:30,6,113.6172,113.625,113.6016,113.6094,2435
20180901|2018-07-05 18:00,6,113.6016,113.6172,113.5938,113.6094,1130
20180901|2018-07-05 18:30,6,113.6094,113.625,113.6016,113.6172,1210
20180901|2018-07-05 19:00,6,113.625,113.625,113.5938,113.6094,4655
20180901|2018-07-05 19:30,6,113.6016,113.6016,113.5938,113.6016,1583
20180901|2018-07-05 20:00,6,113.6016,113.6172,113.6016,113.6016,746
20180901|2018-07-05 20:30,6,113.6016,113.6094,113.5938,113.5938,1538
20180901|2018-07-05 21:00,6,113.5938,113.6094,113.5938,113.5938,1332
20180901|2018-07-05 21:30,6,113.5938,113.6094,113.5938,113.6016,1521
20180901|2018-07-05 22:00,6,113.6094,113.6094,113.5859,113.5938,1611
20180901|2018-07-05 22:30,6,113.5938,113.6016,113.5938,113.5938,755
20180901|2018-07-05 23:00,6,113.5938,113.6094,113.5625,113.5703,4332
20180901|2018-07-05 23:30,6,113.5625,113.5703,113.5547,113.5625,1926
20180901|2018-07-06 00:00,6,113.5703,113.5781,113.5547,113.5547,4438
20180901|2018-07-06 00:30,6,113.5469,113.5547,113.5391,113.5469,6912
20180901|2018-07-06 01:00,6,113.5469,113.5781,113.5391,113.5625,7596
20180901|2018-07-06 01:30,6,113.5625,113.5703,113.5469,113.5625,5844
20180901|2018-07-06 02:00,6,113.5703,113.5938,113.5625,113.5938,8018
20180901|2018-07-06 02:30,6,113.5938,113.6172,113.5859,113.6172,7342
20180901|2018-07-06 03:00,6,113.6172,113.6172,113.5938,113.5938,12322
20180901|2018-07-06 03:30,6,113.6016,113.6094,113.5938,113.6016,3461
20180901|2018-07-06 04:00,6,113.6016,113.625,113.6016,113.6016,6899
20180901|2018-07-06 04:30,6,113.6016,113.6172,113.6016,113.6172,1662
20180901|2018-07-06 05:00,6,113.6172,113.6172,113.5938,113.6172,3395
20180901|2018-07-06 05:30,6,113.6172,113.625,113.6094,113.6172,4123
20180901|2018-07-06 06:00,6,113.6172,113.625,113.6094,113.6094,3458
20180901|2018-07-06 06:30,6,113.6172,113.6172,113.6016,113.6094,5726
20180901|2018-07-06 07:00,6,113.6172,113.6406,113.6094,113.6328,16905
20180901|2018-07-06 07:30,6,113.625,113.8125,113.625,113.7031,95366
20180901|2018-07-06 08:00,6,113.7109,113.7266,113.6563,113.6641,47092
20180901|2018-07-06 08:30,6,113.6641,113.6719,113.6172,113.6484,36200
20180901|2018-07-06 09:00,6,113.6484,113.6875,113.6406,113.6641,28502
20180901|2018-07-06 09:30,6,113.6641,113.6719,113.6328,113.6328,18612
20180901|2018-07-06 10:00,6,113.6406,113.6484,113.6016,113.6094,17680
20180901|2018-07-06 10:30,6,113.6094,113.6172,113.5938,113.5938,16174
20180901|2018-07-06 11:00,6,113.6016,113.6094,113.5938,113.6016,13196
20180901|2018-07-06 11:30,6,113.6016,113.6328,113.5938,113.6328,7795
20180901|2018-07-06 12:00,6,113.625,113.6328,113.625,113.6328,2134
20180901|2018-07-06 12:30,6,113.6328,113.6328,113.6094,113.6094,10999
20180901|2018-07-06 13:00,6,113.6094,113.6328,113.6016,113.6172,14044
20180901|2018-07-06 13:30,6,113.6172,113.6484,113.6172,113.6406,13426
20180901|2018-07-06 14:00,6,113.6406,113.6563,113.6406,113.6563,11031
20180901|2018-07-06 14:30,6,113.6563,113.6641,113.6484,113.6641,19760
20180901|2018-07-06 15:00,6,113.6641,113.6641,113.6406,113.6641,7429
20180901|2018-07-06 15:30,6,113.6563,113.6641,113.6563,113.6563,4204
20180901|2018-07-08 17:00,9,113.6563,113.6563,113.6328,113.6484,1992
20180901|2018-07-08 17:30,9,113.6484,113.6563,113.6406,113.6563,372
20180901|2018-07-08 18:00,9,113.6563,113.6563,113.6484,113.6484,1128
20180901|2018-07-08 18:30,9,113.6484,113.6641,113.6484,113.6563,1148
20180901|2018-07-08 19:00,9,113.6484,113.6484,113.6094,113.625,4201
20180901|2018-07-08 19:30,9,113.6172,113.625,113.6094,113.6172,2506
20180901|2018-07-08 20:00,9,113.6172,113.6172,113.6016,113.6172,3183
20180901|2018-07-08 20:30,9,113.6172,113.6172,113.5703,113.5781,4537
20180901|2018-07-08 21:00,9,113.5703,113.5703,113.5469,113.5625,2569
20180901|2018-07-08 21:30,9,113.5625,113.5781,113.5547,113.5781,891
20180901|2018-07-08 22:00,9,113.5781,113.5859,113.5703,113.5859,948
20180901|2018-07-08 22:30,9,113.5859,113.5859,113.5781,113.5859,63
20180901|2018-07-08 23:00,9,113.5859,113.5859,113.5703,113.5781,650
20180901|2018-07-08 23:30,9,113.5859,113.5859,113.5781,113.5859,303
20180901|2018-07-09 00:00,9,113.5859,113.5859,113.5781,113.5859,368
20180901|2018-07-09 00:30,9,113.5859,113.5859,113.5781,113.5859,347
20180901|2018-07-09 01:00,9,113.5859,113.5938,113.5781,113.5938,4499
20180901|2018-07-09 01:30,9,113.5859,113.5938,113.5703,113.5703,5387
20180901|2018-07-09 02:00,9,113.5703,113.5859,113.5625,113.5703,7002
20180901|2018-07-09 02:30,9,113.5703,113.5703,113.5547,113.5547,6337
20180901|2018-07-09 03:00,9,113.5547,113.5625,113.5469,113.5547,6098
20180901|2018-07-09 03:30,9,113.5547,113.5547,113.5313,113.5391,8569
20180901|2018-07-09 04:00,9,113.5313,113.5391,113.5156,113.5391,5647
20180901|2018-07-09 04:30,9,113.5313,113.5469,113.5313,113.5469,3353
20180901|2018-07-09 05:00,9,113.5391,113.5469,113.5156,113.5391,5292
20180901|2018-07-09 05:30,9,113.5391,113.5547,113.5313,113.5469,5255
20180901|2018-07-09 06:00,9,113.5469,113.5469,113.5313,113.5391,3567
20180901|2018-07-09 06:30,9,113.5391,113.5469,113.5234,113.5234,7331
20180901|2018-07-09 07:00,9,113.5313,113.5469,113.5156,113.5391,11649
20180901|2018-07-09 07:30,9,113.5391,113.5625,113.5234,113.5313,17817
20180901|2018-07-09 08:00,9,113.5391,113.5391,113.5,113.5078,25913
20180901|2018-07-09 08:30,9,113.5078,113.5078,113.4844,113.5,42637
20180901|2018-07-09 09:00,9,113.5078,113.5391,113.5,113.5391,24526
20180901|2018-07-09 09:30,9,113.5469,113.5469,113.5078,113.5156,35129
20180901|2018-07-09 10:00,9,113.5078,113.5313,113.5078,113.5313,15372
20180901|2018-07-09 10:30,9,113.5313,113.5469,113.5156,113.5469,20064
20180901|2018-07-09 11:00,9,113.5391,113.5469,113.5313,113.5313,14860
20180901|2018-07-09 11:30,9,113.5234,113.5391,113.5156,113.5234,12249
20180901|2018-07-09 12:00,9,113.5156,113.5234,113.5156,113.5156,8283
20180901|2018-07-09 12:30,9,113.5234,113.5234,113.5078,113.5078,6652
20180901|2018-07-09 13:00,9,113.5078,113.5234,113.5,113.5,11475
20180901|2018-07-09 13:30,9,113.5,113.5234,113.5,113.5078,20085
20180901|2018-07-09 14:00,9,113.5,113.5234,113.5,113.5156,18664
20180901|2018-07-09 14:30,9,113.5156,113.5313,113.5078,113.5156,18559
20180901|2018-07-09 15:00,9,113.5156,113.5234,113.5078,113.5156,12141
20180901|2018-07-09 15:30,9,113.5156,113.5156,113.5,113.5078,11528
20180901|2018-07-09 17:00,10,113.5156,113.5234,113.5,113.5078,1061
20180901|2018-07-09 17:30,10,113.5156,113.5234,113.5078,113.5078,624
20180901|2018-07-09 18:00,10,113.5156,113.5234,113.5078,113.5078,1737
20180901|2018-07-09 18:30,10,113.5078,113.5156,113.5078,113.5078,387
20180901|2018-07-09 19:00,10,113.5078,113.5078,113.4922,113.5,2590
20180901|2018-07-09 19:30,10,113.4922,113.4922,113.4844,113.4844,4920
20180901|2018-07-09 20:00,10,113.4922,113.4922,113.4766,113.4766,5046
20180901|2018-07-09 20:30,10,113.4766,113.4922,113.4766,113.4844,2926
20180901|2018-07-09 21:00,10,113.4844,113.4922,113.4844,113.4922,894
20180901|2018-07-09 21:30,10,113.4922,113.4922,113.4844,113.4922,401
20180901|2018-07-09 22:00,10,113.4844,113.4844,113.4844,113.4844,741
20180901|2018-07-09 22:30,10,113.4844,113.4844,113.4766,113.4766,776
20180901|2018-07-09 23:00,10,113.4844,113.4844,113.4766,113.4766,800
20180901|2018-07-09 23:30,10,113.4766,113.4844,113.4766,113.4844,757
20180901|2018-07-10 00:00,10,113.4766,113.4844,113.4766,113.4766,96
20180901|2018-07-10 00:30,10,113.4844,113.4922,113.4844,113.4844,649
20180901|2018-07-10 01:00,10,113.4922,113.5156,113.4922,113.5,4283
20180901|2018-07-10 01:30,10,113.5,113.5234,113.5,113.5156,2480
20180901|2018-07-10 02:00,10,113.5078,113.5078,113.4766,113.4766,7476
20180901|2018-07-10 02:30,10,113.4766,113.4844,113.4609,113.4688,10262
20180901|2018-07-10 03:00,10,113.4609,113.4688,113.4609,113.4688,5310
20180901|2018-07-10 03:30,10,113.4688,113.4766,113.4688,113.4766,3977
20180901|2018-07-10 04:00,10,113.4688,113.4922,113.4688,113.4766,3732
20180901|2018-07-10 04:30,10,113.4766,113.4844,113.4688,113.4766,1896
20180901|2018-07-10 05:00,10,113.4766,113.4844,113.4688,113.4766,3967
20180901|2018-07-10 05:30,10,113.4844,113.4922,113.4766,113.4844,1715
20180901|2018-07-10 06:00,10,113.4766,113.4844,113.4531,113.4609,10132
20180901|2018-07-10 06:30,10,113.4609,113.4688,113.4531,113.4531,5406
20180901|2018-07-10 07:00,10,113.4609,113.5,113.4609,113.5,25241
20180901|2018-07-10 07:30,10,113.4922,113.5,113.4297,113.4453,56068
20180901|2018-07-10 08:00,10,113.4375,113.4531,113.4297,113.4375,36193
20180901|2018-07-10 08:30,10,113.4453,113.4766,113.4375,113.4688,33416
20180901|2018-07-10 09:00,10,113.4766,113.5,113.4609,113.4766,23106
20180901|2018-07-10 09:30,10,113.4844,113.5,113.4766,113.4766,18328
20180901|2018-07-10 10:00,10,113.4766,113.4766,113.4531,113.4609,19020
20180901|2018-07-10 10:30,10,113.4609,113.4766,113.4531,113.4609,16474
20180901|2018-07-10 11:00,10,113.4609,113.4688,113.4297,113.4375,26356
20180901|2018-07-10 11:30,10,113.4375,113.4531,113.4297,113.4375,19379
20180901|2018-07-10 12:00,10,113.4375,113.4453,113.3984,113.4219,49964
20180901|2018-07-10 12:30,10,113.4219,113.4531,113.4219,113.4531,18610
20180901|2018-07-10 13:00,10,113.4531,113.4609,113.4297,113.4375,16828
20180901|2018-07-10 13:30,10,113.4375,113.4375,113.4063,113.4063,17390
20180901|2018-07-10 14:00,10,113.4063,113.4297,113.4063,113.4297,20727
20180901|2018-07-10 14:30,10,113.4297,113.4453,113.4219,113.4453,17019
20180901|2018-07-10 15:00,10,113.4453,113.4453,113.4219,113.4375,8850
20180901|2018-07-10 15:30,10,113.4453,113.5234,113.4375,113.5234,16770
20180901|2018-07-10 17:00,11,113.5469,113.6328,113.5469,113.6172,12247
20180901|2018-07-10 17:30,11,113.6172,113.625,113.5781,113.5859,8477
20180901|2018-07-10 18:00,11,113.5859,113.5938,113.5703,113.5781,2242
20180901|2018-07-10 18:30,11,113.5859,113.6016,113.5781,113.5859,6177
20180901|2018-07-10 19:00,11,113.5859,113.6016,113.5625,113.6016,4581
20180901|2018-07-10 19:30,11,113.5938,113.625,113.5938,113.6172,4062
20180901|2018-07-10 20:00,11,113.6172,113.6484,113.5938,113.6016,9232
20180901|2018-07-10 20:30,11,113.6016,113.6094,113.5859,113.5859,2525
20180901|2018-07-10 21:00,11,113.5938,113.5938,113.5469,113.5469,5691
20180901|2018-07-10 21:30,11,113.5469,113.5703,113.5391,113.5703,4683
20180901|2018-07-10 22:00,11,113.5625,113.5703,113.5547,113.5625,1737
20180901|2018-07-10 22:30,11,113.5625,113.5625,113.5391,113.5547,4037
20180901|2018-07-10 23:00,11,113.5469,113.5781,113.5469,113.5625,1950
20180901|2018-07-10 23:30,11,113.5625,113.5703,113.5625,113.5625,35
20180901|2018-07-11 00:00,11,113.5703,113.5781,113.5625,113.5703,2669
20180901|2018-07-11 00:30,11,113.5703,113.5938,113.5625,113.5938,2444
20180901|2018-07-11 01:00,11,113.5859,113.5859,113.5703,113.5781,4670
20180901|2018-07-11 01:30,11,113.5781,113.5859,113.5625,113.5859,9097
20180901|2018-07-11 02:00,11,113.5781,113.6016,113.5625,113.5859,10896
20180901|2018-07-11 02:30,11,113.5859,113.5859,113.5625,113.5781,6864
20180901|2018-07-11 03:00,11,113.5781,113.5781,113.5547,113.5547,6600
20180901|2018-07-11 03:30,11,113.5547,113.5703,113.5469,113.5547,7761
20180901|2018-07-11 04:00,11,113.5547,113.5781,113.5547,113.5703,8062
20180901|2018-07-11 04:30,11,113.5703,113.5938,113.5703,113.5859,10663
20180901|2018-07-11 05:00,11,113.5859,113.5938,113.5703,113.5703,7607
20180901|2018-07-11 05:30,11,113.5703,113.5781,113.5234,113.5313,15356
20180901|2018-07-11 06:00,11,113.5313,113.5469,113.5234,113.5391,7275
20180901|2018-07-11 06:30,11,113.5469,113.5625,113.5313,113.5625,6033
20180901|2018-07-11 07:00,11,113.5625,113.5625,113.5,113.5156,31694
20180901|2018-07-11 07:30,11,113.5078,113.5391,113.4688,113.4922,83799
20180901|2018-07-11 08:00,11,113.4844,113.5234,113.4609,113.5156,52653
20180901|2018-07-11 08:30,11,113.5156,113.5234,113.4844,113.5,34294
20180901|2018-07-11 09:00,11,113.5,113.5078,113.4375,113.4453,31187
20180901|2018-07-11 09:30,11,113.4453,113.4688,113.4297,113.4609,31308
20180901|2018-07-11 10:00,11,113.4609,113.4844,113.4453,113.4766,25872
20180901|2018-07-11 10:30,11,113.4766,113.5078,113.4766,113.4844,27758
20180901|2018-07-11 11:00,11,113.4922,113.4922,113.4688,113.4766,20288
20180901|2018-07-11 11:30,11,113.4766,113.4844,113.4531,113.4766,25409
20180901|2018-07-11 12:00,11,113.4844,113.5156,113.4688,113.4922,42978
20180901|2018-07-11 12:30,11,113.4922,113.4922,113.4688,113.4922,19756
20180901|2018-07-11 13:00,11,113.4922,113.5781,113.4844,113.5547,52418
20180901|2018-07-11 13:30,11,113.5547,113.5703,113.5391,113.5625,28831
20180901|2018-07-11 14:00,11,113.5547,113.5625,113.5391,113.5469,19169
20180901|2018-07-11 14:30,11,113.5391,113.5625,113.5313,113.5547,20970
20180901|2018-07-11 15:00,11,113.5469,113.5859,113.5469,113.5547,16363
20180901|2018-07-11 15:30,11,113.5547,113.5625,113.4766,113.5,26473
20180901|2018-07-11 17:00,12,113.5,113.5313,113.5,113.5313,1569
20180901|2018-07-11 17:30,12,113.5313,113.5469,113.5313,113.5469,511
20180901|2018-07-11 18:00,12,113.5391,113.5469,113.5391,113.5391,883
20180901|2018-07-11 18:30,12,113.5391,113.5391,113.5078,113.5078,1895
20180901|2018-07-11 19:00,12,113.5156,113.5156,113.5078,113.5078,586
20180901|2018-07-11 19:30,12,113.5078,113.5078,113.4844,113.5,2257
20180901|2018-07-11 20:00,12,113.4922,113.5,113.4922,113.5,769
20180901|2018-07-11 20:30,12,113.5,113.5,113.4688,113.4766,6048
20180901|2018-07-11 21:00,12,113.4766,113.4922,113.4766,113.4922,1586
20180901|2018-07-11 21:30,12,113.4844,113.4922,113.4766,113.4844,781
20180901|2018-07-11 22:00,12,113.4844,113.4844,113.4766,113.4844,231
20180901|2018-07-11 22:30,12,113.4766,113.4766,113.4766,113.4766,937
20180901|2018-07-11 23:00,12,113.4766,113.4766,113.4688,113.4688,520
20180901|2018-07-11 23:30,12,113.4688,113.4766,113.4688,113.4688,525
20180901|2018-07-12 00:00,12,113.4688,113.4688,113.4609,113.4609,1464
20180901|2018-07-12 00:30,12,113.4609,113.4766,113.4531,113.4688,2254
20180901|2018-07-12 01:00,12,113.4688,113.4688,113.4453,113.4531,3941
20180901|2018-07-12 01:30,12,113.4531,113.4531,113.4375,113.4453,6440
20180901|2018-07-12 02:00,12,113.4453,113.4609,113.4453,113.4531,4317
20180901|2018-07-12 02:30,12,113.4531,113.4766,113.4531,113.4766,3340
20180901|2018-07-12 03:00,12,113.4766,113.4766,113.4609,113.4766,3671
20180901|2018-07-12 03:30,12,113.4688,113.5078,113.4609,113.4688,8288
20180901|2018-07-12 04:00,12,113.4688,113.4688,113.4453,113.4688,6140
20180901|2018-07-12 04:30,12,113.4609,113.4688,113.4531,113.4531,1724
20180901|2018-07-12 05:00,12,113.4609,113.4688,113.4375,113.4453,6269
20180901|2018-07-12 05:30,12,113.4375,113.4453,113.4063,113.4141,14206
20180901|2018-07-12 06:00,12,113.4141,113.4297,113.4063,113.4063,13757
20180901|2018-07-12 06:30,12,113.4063,113.4375,113.4063,113.4297,9899
20180901|2018-07-12 07:00,12,113.4375,113.4453,113.3906,113.4141,33579
20180901|2018-07-12 07:30,12,113.4219,113.4609,113.3906,113.4531,63841
20180901|2018-07-12 08:00,12,113.4531,113.4609,113.4453,113.4453,26011
20180901|2018-07-12 08:30,12,113.4453,113.5234,113.4453,113.5234,78743
20180901|2018-07-12 09:00,12,113.5156,113.5547,113.4844,113.5234,45209
20180901|2018-07-12 09:30,12,113.5234,113.5469,113.5156,113.5156,33995
20180901|2018-07-12 10:00,12,113.5156,113.5313,113.5078,113.5156,32465
20180901|2018-07-12 10:30,12,113.5156,113.5234,113.4766,113.4766,10610
20180901|2018-07-12 11:00,12,113.4766,113.5078,113.4766,113.4844,16326
20180901|2018-07-12 11:30,12,113.4844,113.5078,113.4766,113.4922,25608
20180901|2018-07-12 12:00,12,113.4922,113.5078,113.4609,113.4609,23365
20180901|2018-07-12 12:30,12,113.4609,113.5078,113.4609,113.5,22416
20180901|2018-07-12 13:00,12,113.5,113.5156,113.5,113.5,13056
20180901|2018-07-12 13:30,12,113.5078,113.5156,113.4844,113.4922,28198
20180901|2018-07-12 14:00,12,113.4922,113.5078,113.4844,113.5,16864
20180901|2018-07-12 14:30,12,113.5078,113.5156,113.5,113.5078,10785
20180901|2018-07-12 15:00,12,113.5156,113.5234,113.5078,113.5234,10584
20180901|2018-07-12 15:30,12,113.5234,113.5391,113.5156,113.5391,13402
20180901|2018-07-12 17:00,13,113.5469,113.5469,113.5234,113.5313,983
20180901|2018-07-12 17:30,13,113.5313,113.5391,113.5234,113.5234,578
20180901|2018-07-12 18:00,13,113.5234,113.5234,113.5156,113.5156,235
20180901|2018-07-12 18:30,13,113.5234,113.5234,113.4922,113.5,2635
20180901|2018-07-12 19:00,13,113.5,113.5,113.4922,113.4922,4083
20180901|2018-07-12 19:30,13,113.4922,113.5,113.4922,113.5,466
20180901|2018-07-12 20:00,13,113.5,113.5078,113.5,113.5078,1403
20180901|2018-07-12 20:30,13,113.5,113.5,113.4922,113.4922,740
20180901|2018-07-12 21:00,13,113.5,113.5,113.4922,113.5,1084
20180901|2018-07-12 21:30,13,113.4922,113.5,113.4922,113.5,1016
20180901|2018-07-12 22:00,13,113.5,113.5,113.5,113.5,934
20180901|2018-07-12 22:30,13,113.5,113.5078,113.4922,113.4922,1987
20180901|2018-07-12 23:00,13,113.4922,113.5,113.4922,113.5,100
20180901|2018-07-12 23:30,13,113.5,113.5078,113.4844,113.4844,3874
20180901|2018-07-13 00:00,13,113.4844,113.5,113.4844,113.4922,819
20180901|2018-07-13 00:30,13,113.4922,113.5,113.4766,113.4766,880
20180901|2018-07-13 01:00,13,113.4844,113.5078,113.4844,113.5078,3023
20180901|2018-07-13 01:30,13,113.5,113.5078,113.4922,113.5,3427
20180901|2018-07-13 02:00,13,113.4922,113.5156,113.4922,113.5156,7624
20180901|2018-07-13 02:30,13,113.5078,113.5313,113.5,113.5234,4142
20180901|2018-07-13 03:00,13,113.5234,113.5313,113.5078,113.5234,6518
20180901|2018-07-13 03:30,13,113.5234,113.5547,113.5234,113.5391,5335
20180901|2018-07-13 04:00,13,113.5391,113.5703,113.5391,113.5703,8418
20180901|2018-07-13 04:30,13,113.5703,113.5781,113.5547,113.5547,5949
20180901|2018-07-13 05:00,13,113.5547,113.5625,113.5469,113.5547,3715
20180901|2018-07-13 05:30,13,113.5625,113.5859,113.5547,113.5859,11541
20180901|2018-07-13 06:00,13,113.5781,113.6094,113.5703,113.5859,22703
20180901|2018-07-13 06:30,13,113.5781,113.5859,113.5313,113.5313,21762
20180901|2018-07-13 07:00,13,113.5313,113.5703,113.5313,113.5703,10445
20180901|2018-07-13 07:30,13,113.5703,113.6094,113.5703,113.5938,37712
20180901|2018-07-13 08:00,13,113.5938,113.6016,113.5625,113.5703,26151
20180901|2018-07-13 08:30,13,113.5703,113.5938,113.5469,113.5859,38815
20180901|2018-07-13 09:00,13,113.5781,113.625,113.5781,113.625,28318
20180901|2018-07-13 09:30,13,113.6172,113.625,113.5938,113.6094,31652
20180901|2018-07-13 10:00,13,113.6016,113.625,113.6016,113.6094,26226
20180901|2018-07-13 10:30,13,113.6094,113.6484,113.5938,113.625,41334
20180901|2018-07-13 11:00,13,113.6328,113.6406,113.6094,113.6172,18911
20180901|2018-07-13 11:30,13,113.6094,113.625,113.6016,113.6172,10299
20180901|2018-07-13 12:00,13,113.6172,113.6328,113.6094,113.625,13778
20180901|2018-07-13 12:30,13,113.6172,113.6406,113.6172,113.6172,18992
20180901|2018-07-13 13:00,13,113.625,113.6406,113.6172,113.6406,16889
20180901|2018-07-13 13:30,13,113.6406,113.6484,113.625,113.625,15096
20180901|2018-07-13 14:00,13,113.625,113.6328,113.6172,113.625,12939
20180901|2018-07-13 14:30,13,113.625,113.6406,113.6172,113.6328,9765
20180901|2018-07-13 15:00,13,113.6328,113.6484,113.6328,113.6406,3090
20180901|2018-07-13 15:30,13,113.6484,113.6484,113.6328,113.6406,8010
20180901|2018-07-15 17:00,16,113.6406,113.6406,113.5938,113.6094,1518
20180901|2018-07-15 17:30,16,113.6094,113.6094,113.6016,113.6016,548
20180901|2018-07-15 18:00,16,113.5938,113.6094,113.5938,113.6016,425
20180901|2018-07-15 18:30,16,113.6094,113.6094,113.6016,113.6016,27
20180901|2018-07-15 19:00,16,113.6094,113.6094,113.6094,113.6094,12
20180901|2018-07-15 19:30,16,113.6016,113.6094,113.6016,113.6094,45
20180901|2018-07-15 20:00,16,113.6094,113.6094,113.6016,113.6094,110
20180901|2018-07-15 20:30,16,113.6094,113.6094,113.6016,113.6094,859
20180901|2018-07-15 21:00,16,113.6094,113.625,113.6094,113.625,1408
20180901|2018-07-15 21:30,16,113.6172,113.6406,113.6172,113.6328,1480
20180901|2018-07-15 22:00,16,113.6328,113.6328,113.625,113.625,131
20180901|2018-07-15 22:30,16,113.6328,113.6328,113.6328,113.6328,1
20180901|2018-07-15 23:00,16,113.625,113.625,113.625,113.625,2
20180901|2018-07-15 23:30,16,113.625,113.625,113.625,113.625,5
20180901|2018-07-16 00:00,16,113.625,113.6328,113.6172,113.6172,1297
20180901|2018-07-16 00:30,16,113.6172,113.6172,113.6094,113.6094,750
20180901|2018-07-16 01:00,16,113.6094,113.6172,113.5859,113.5938,4722
20180901|2018-07-16 01:30,16,113.5938,113.6094,113.5859,113.5938,2669
20180901|2018-07-16 02:00,16,113.6016,113.6016,113.5625,113.5703,6701
20180901|2018-07-16 02:30,16,113.5703,113.5859,113.5703,113.5781,4590
20180901|2018-07-16 03:00,16,113.5703,113.6016,113.5703,113.5859,4922
20180901|2018-07-16 03:30,16,113.5859,113.5859,113.5547,113.5703,3456
20180901|2018-07-16 04:00,16,113.5703,113.5859,113.5703,113.5781,1452
20180901|2018-07-16 04:30,16,113.5781,113.5781,113.5703,113.5781,2020
20180901|2018-07-16 05:00,16,113.5703,113.6094,113.5625,113.6016,5336
20180901|2018-07-16 05:30,16,113.6016,113.6094,113.5938,113.6016,2314
20180901|2018-07-16 06:00,16,113.6016,113.6172,113.5938,113.5938,6785
20180901|2018-07-16 06:30,16,113.6016,113.6016,113.5703,113.5703,12524
20180901|2018-07-16 07:00,16,113.5781,113.5781,113.5625,113.5703,19497
20180901|2018-07-16 07:30,16,113.5625,113.5625,113.5234,113.5469,31667
20180901|2018-07-16 08:00,16,113.5391,113.5469,113.4688,113.4766,45629
20180901|2018-07-16 08:30,16,113.4844,113.5078,113.4531,113.4609,53184
20180901|2018-07-16 09:00,16,113.4609,113.4844,113.4453,113.4453,54835
20180901|2018-07-16 09:30,16,113.4453,113.4609,113.4297,113.4297,44626
20180901|2018-07-16 10:00,16,113.4297,113.4609,113.4141,113.4453,34218
20180901|2018-07-16 10:30,16,113.4531,113.4688,113.4453,113.4609,15857
20180901|2018-07-16 11:00,16,113.4609,113.4922,113.4609,113.4844,28229
20180901|2018-07-16 11:30,16,113.4844,113.5,113.4844,113.5,10637
20180901|2018-07-16 12:00,16,113.4922,113.5156,113.4844,113.5078,16707
20180901|2018-07-16 12:30,16,113.5078,113.5313,113.5,113.5234,15257
20180901|2018-07-16 13:00,16,113.5234,113.5313,113.5,113.5078,13413
20180901|2018-07-16 13:30,16,113.5078,113.5156,113.5,113.5078,18811
20180901|2018-07-16 14:00,16,113.5078,113.5391,113.5078,113.5156,26190
20180901|2018-07-16 14:30,16,113.5156,113.5234,113.5,113.5078,25307
20180901|2018-07-16 15:00,16,113.5156,113.5313,113.5,113.5234,17521
20180901|2018-07-16 15:30,16,113.5234,113.5234,113.4922,113.5,11680
20180901|2018-07-16 17:00,17,113.5156,113.5234,113.5,113.5,1482
20180901|2018-07-16 17:30,17,113.5,113.5156,113.4922,113.5078,196
20180901|2018-07-16 18:00,17,113.5078,113.5078,113.5078,113.5078,340
20180901|2018-07-16 18:30,17,113.5,113.5,113.4922,113.4922,1687
20180901|2018-07-16 19:00,17,113.4922,113.5,113.4766,113.4766,4335
20180901|2018-07-16 19:30,17,113.4844,113.4922,113.4766,113.4922,418
20180901|2018-07-16 20:00,17,113.4922,113.4922,113.4766,113.4766,1675
20180901|2018-07-16 20:30,17,113.4766,113.5078,113.4766,113.5078,3837
20180901|2018-07-16 21:00,17,113.5078,113.5078,113.4922,113.4922,1311
20180901|2018-07-16 21:30,17,113.5,113.5,113.5,113.5,830
20180901|2018-07-16 22:00,17,113.5,113.5,113.4766,113.4844,1726
20180901|2018-07-16 22:30,17,113.4844,113.4844,113.4609,113.4766,1703
20180901|2018-07-16 23:00,17,113.4688,113.4688,113.4453,113.4609,2833
20180901|2018-07-16 23:30,17,113.4609,113.4609,113.4609,113.4609,986
20180901|2018-07-17 00:00,17,113.4609,113.4766,113.4609,113.4766,550
20180901|2018-07-17 00:30,17,113.4766,113.4922,113.4766,113.4766,3370
20180901|2018-07-17 01:00,17,113.4688,113.4922,113.4688,113.4766,5457
20180901|2018-07-17 01:30,17,113.4766,113.4922,113.4688,113.4844,1210
20180901|2018-07-17 02:00,17,113.4844,113.5156,113.4766,113.5078,7744
20180901|2018-07-17 02:30,17,113.5078,113.5156,113.5,113.5,7402
20180901|2018-07-17 03:00,17,113.5078,113.5078,113.4922,113.5,4365
20180901|2018-07-17 03:30,17,113.4922,113.5,113.4844,113.4922,8036
20180901|2018-07-17 04:00,17,113.4922,113.5,113.4922,113.5,1436
20180901|2018-07-17 04:30,17,113.5,113.5,113.4844,113.4922,2342
20180901|2018-07-17 05:00,17,113.4922,113.5234,113.4922,113.5156,5166
20180901|2018-07-17 05:30,17,113.5234,113.5234,113.5,113.5078,4490
20180901|2018-07-17 06:00,17,113.5078,113.5156,113.5,113.5078,3833
20180901|2018-07-17 06:30,17,113.5078,113.5234,113.5078,113.5078,5164
20180901|2018-07-17 07:00,17,113.5156,113.5313,113.5,113.5156,15542
20180901|2018-07-17 07:30,17,113.5156,113.5469,113.5,113.5234,21334
20180901|2018-07-17 08:00,17,113.5234,113.5313,113.5078,113.5313,21574
20180901|2018-07-17 08:30,17,113.5234,113.5391,113.4766,113.4766,31252
20180901|2018-07-17 09:00,17,113.4844,113.5,113.4609,113.4688,46452
20180901|2018-07-17 09:30,17,113.4688,113.4766,113.4453,113.4609,28276
20180901|2018-07-17 10:00,17,113.4609,113.5078,113.4531,113.5,26413
20180901|2018-07-17 10:30,17,113.5078,113.5234,113.5,113.5078,13049
20180901|2018-07-17 11:00,17,113.5078,113.5156,113.4766,113.4844,18567
20180901|2018-07-17 11:30,17,113.4844,113.5,113.4688,113.4688,13234
20180901|2018-07-17 12:00,17,113.4688,113.4766,113.4609,113.4609,11245
20180901|2018-07-17 12:30,17,113.4609,113.4766,113.4609,113.4609,10085
20180901|2018-07-17 13:00,17,113.4609,113.4766,113.4609,113.4688,8109
20180901|2018-07-17 13:30,17,113.4766,113.4766,113.4609,113.4688,15699
20180901|2018-07-17 14:00,17,113.4609,113.4766,113.4531,113.4531,12165
20180901|2018-07-17 14:30,17,113.4531,113.4609,113.4375,113.4453,15679
20180901|2018-07-17 15:00,17,113.4531,113.4609,113.4453,113.4531,6334
20180901|2018-07-17 15:30,17,113.4531,113.4688,113.4531,113.4531,9374
20180901|2018-07-17 17:00,18,113.4531,113.4531,113.4453,113.4453,788
20180901|2018-07-17 17:30,18,113.4453,113.4531,113.4453,113.4531,625
20180901|2018-07-17 18:00,18,113.4531,113.4531,113.4375,113.4531,986
20180901|2018-07-17 18:30,18,113.4453,113.4531,113.4453,113.4453,330
20180901|2018-07-17 19:00,18,113.4453,113.4453,113.4219,113.4219,4878
20180901|2018-07-17 19:30,18,113.4219,113.4219,113.4141,113.4219,3201
20180901|2018-07-17 20:00,18,113.4219,113.4297,113.4219,113.4219,2085
20180901|2018-07-17 20:30,18,113.4141,113.4297,113.4141,113.4141,737
20180901|2018-07-17 21:00,18,113.4141,113.4141,113.4063,113.4141,968
20180901|2018-07-17 21:30,18,113.4063,113.4219,113.4063,113.4219,1385
20180901|2018-07-17 22:00,18,113.4219,113.4297,113.4219,113.4219,25
20180901|2018-07-17 22:30,18,113.4297,113.4375,113.4219,113.4297,1411
20180901|2018-07-17 23:00,18,113.4297,113.4375,113.4297,113.4297,102
20180901|2018-07-17 23:30,18,113.4297,113.4453,113.4297,113.4453,951
20180901|2018-07-18 00:00,18,113.4375,113.4375,113.4297,113.4297,628
20180901|2018-07-18 00:30,18,113.4375,113.4375,113.4297,113.4297,1337
20180901|2018-07-18 01:00,18,113.4297,113.4453,113.4297,113.4375,1987
20180901|2018-07-18 01:30,18,113.4375,113.4453,113.4297,113.4297,979
20180901|2018-07-18 02:00,18,113.4375,113.4375,113.4297,113.4375,2699
20180901|2018-07-18 02:30,18,113.4453,113.4688,113.4375,113.4531,5572
20180901|2018-07-18 03:00,18,113.4531,113.4688,113.4453,113.4688,8153
20180901|2018-07-18 03:30,18,113.4688,113.4766,113.4453,113.4531,5899
20180901|2018-07-18 04:00,18,113.4531,113.4609,113.4453,113.4531,3888
20180901|2018-07-18 04:30,18,113.4531,113.4844,113.4531,113.4844,4152
20180901|2018-07-18 05:00,18,113.4766,113.4844,113.4609,113.4688,3630
20180901|2018-07-18 05:30,18,113.4688,113.4844,113.4688,113.4844,2357
20180901|2018-07-18 06:00,18,113.4844,113.5078,113.4766,113.5,5856
20180901|2018-07-18 06:30,18,113.5,113.5078,113.4844,113.5,5980
20180901|2018-07-18 07:00,18,113.5,113.5234,113.4844,113.5078,17968
20180901|2018-07-18 07:30,18,113.5156,113.5391,113.4922,113.5,40336
20180901|2018-07-18 08:00,18,113.5078,113.5078,113.4844,113.5,24074
20180901|2018-07-18 08:30,18,113.4922,113.5078,113.4766,113.4922,41306
20180901|2018-07-18 09:00,18,113.4922,113.5078,113.4844,113.4922,18389
20180901|2018-07-18 09:30,18,113.5,113.5078,113.4766,113.4766,21192
20180901|2018-07-18 10:00,18,113.4766,113.4922,113.4766,113.4922,12791
20180901|2018-07-18 10:30,18,113.4922,113.4922,113.4609,113.4766,28700
20180901|2018-07-18 11:00,18,113.4766,113.4844,113.4688,113.4766,19015
20180901|2018-07-18 11:30,18,113.4766,113.4922,113.4766,113.4766,7692
20180901|2018-07-18 12:00,18,113.4766,113.4844,113.4688,113.4766,6442
20180901|2018-07-18 12:30,18,113.4766,113.4844,113.4531,113.4531,13436
20180901|2018-07-18 13:00,18,113.4609,113.4688,113.4531,113.4609,9046
20180901|2018-07-18 13:30,18,113.4609,113.4609,113.4453,113.4453,16646
20180901|2018-07-18 14:00,18,113.4531,113.4531,113.4297,113.4297,21370
20180901|2018-07-18 14:30,18,113.4297,113.4375,113.4063,113.4141,22763
20180901|2018-07-18 15:00,18,113.4219,113.4297,113.4141,113.4297,11581
20180901|2018-07-18 15:30,18,113.4297,113.4531,113.4219,113.4453,16228
20180901|2018-07-18 17:00,19,113.4531,113.4609,113.4375,113.4375,2015
20180901|2018-07-18 17:30,19,113.4297,113.4297,113.3828,113.3984,3659
20180901|2018-07-18 18:00,19,113.3984,113.3984,113.3906,113.3906,1436
20180901|2018-07-18 18:30,19,113.3906,113.3984,113.3906,113.3984,1316
20180901|2018-07-18 19:00,19,113.3984,113.4219,113.3984,113.3984,2028
20180901|2018-07-18 19:30,19,113.3984,113.4063,113.3672,113.3828,3850
20180901|2018-07-18 20:00,19,113.3828,113.3906,113.375,113.375,1654
20180901|2018-07-18 20:30,19,113.375,113.375,113.3438,113.3594,7814
20180901|2018-07-18 21:00,19,113.3594,113.3672,113.3594,113.3594,1386
20180901|2018-07-18 21:30,19,113.3594,113.3594,113.3516,113.3516,1437
20180901|2018-07-18 22:00,19,113.3516,113.3672,113.3438,113.3672,3174
20180901|2018-07-18 22:30,19,113.3672,113.3828,113.3516,113.3594,2618
20180901|2018-07-18 23:00,19,113.3594,113.375,113.3594,113.3672,2175
20180901|2018-07-18 23:30,19,113.3672,113.375,113.3516,113.3594,2042
20180901|2018-07-19 00:00,19,113.3594,113.3672,113.3516,113.3672,1932
20180901|2018-07-19 00:30,19,113.3594,113.375,113.3594,113.375,2214
20180901|2018-07-19 01:00,19,113.375,113.3828,113.3594,113.3828,5084
20180901|2018-07-19 01:30,19,113.3828,113.3828,113.375,113.3828,2996
20180901|2018-07-19 02:00,19,113.3828,113.3906,113.3516,113.3828,9660
20180901|2018-07-19 02:30,19,113.3906,113.3906,113.3594,113.3594,8547
20180901|2018-07-19 03:00,19,113.3672,113.3828,113.3672,113.3672,7886
20180901|2018-07-19 03:30,19,113.375,113.3828,113.3594,113.375,7455
20180901|2018-07-19 04:00,19,113.375,113.375,113.3359,113.3359,10705
20180901|2018-07-19 04:30,19,113.3359,113.3516,113.3359,113.3438,4093
20180901|2018-07-19 05:00,19,113.3359,113.3359,113.3125,113.3359,17217
20180901|2018-07-19 05:30,19,113.3359,113.3516,113.3281,113.3516,5533
20180901|2018-07-19 06:00,19,113.3516,113.3594,113.3359,113.3594,9546
20180901|2018-07-19 06:30,19,113.3594,113.3828,113.3594,113.375,14325
20180901|2018-07-19 07:00,19,113.3828,113.3984,113.375,113.3906,21343
20180901|2018-07-19 07:30,19,113.3906,113.4141,113.3438,113.4063,53595
20180901|2018-07-19 08:00,19,113.4063,113.4375,113.3906,113.4141,38011
20180901|2018-07-19 08:30,19,113.4219,113.4766,113.4141,113.4688,37106
20180901|2018-07-19 09:00,19,113.4766,113.5078,113.4688,113.4922,43476
20180901|2018-07-19 09:30,19,113.4922,113.5234,113.4844,113.5,60610
20180901|2018-07-19 10:00,19,113.5078,113.5234,113.5078,113.5156,28022
20180901|2018-07-19 10:30,19,113.5234,113.5234,113.4922,113.5,12348
20180901|2018-07-19 11:00,19,113.5,113.5703,113.5,113.5625,43658
20180901|2018-07-19 11:30,19,113.5625,113.6172,113.5625,113.5859,54547
20180901|2018-07-19 12:00,19,113.5859,113.6563,113.5547,113.625,96787
20180901|2018-07-19 12:30,19,113.625,113.6328,113.5703,113.5859,48770
20180901|2018-07-19 13:00,19,113.5859,113.5938,113.5625,113.5703,30955
20180901|2018-07-19 13:30,19,113.5703,113.6016,113.5703,113.5781,37539
20180901|2018-07-19 14:00,19,113.5781,113.6094,113.5781,113.5859,32228
20180901|2018-07-19 14:30,19,113.5859,113.6016,113.5703,113.5938,18915
20180901|2018-07-19 15:00,19,113.5859,113.6172,113.5859,113.6094,11890
20180901|2018-07-19 15:30,19,113.6172,113.625,113.6016,113.6094,10097
20180901|2018-07-19 17:00,20,113.6016,113.6094,113.5859,113.5938,599
20180901|2018-07-19 17:30,20,113.5859,113.5938,113.5703,113.5703,1743
20180901|2018-07-19 18:00,20,113.5703,113.5781,113.5625,113.5625,1113
20180901|2018-07-19 18:30,20,113.5625,113.5703,113.5625,113.5703,1653
20180901|2018-07-19 19:00,20,113.5703,113.5703,113.5391,113.5469,7341
20180901|2018-07-19 19:30,20,113.5469,113.5469,113.5313,113.5391,3465
20180901|2018-07-19 20:00,20,113.5391,113.5703,113.5313,113.5703,5472
20180901|2018-07-19 20:30,20,113.5703,113.6172,113.5625,113.6172,14745
20180901|2018-07-19 21:00,20,113.6172,113.6328,113.5625,113.5781,5271
20180901|2018-07-19 21:30,20,113.5703,113.5781,113.5703,113.5781,1415
20180901|2018-07-19 22:00,20,113.5781,113.5938,113.5703,113.5859,4071
20180901|2018-07-19 22:30,20,113.5859,113.5938,113.5781,113.5781,1436
20180901|2018-07-19 23:00,20,113.5859,113.5859,113.5781,113.5859,1073
20180901|2018-07-19 23:30,20,113.5859,113.5938,113.5859,113.5938,487
20180901|2018-07-20 00:00,20,113.5938,113.5938,113.5781,113.5781,923
20180901|2018-07-20 00:30,20,113.5781,113.5781,113.5547,113.5547,5014
20180901|2018-07-20 01:00,20,113.5625,113.5703,113.5547,113.5703,3854
20180901|2018-07-20 01:30,20,113.5703,113.6016,113.5703,113.6016,5483
20180901|2018-07-20 02:00,20,113.5938,113.6172,113.5859,113.5859,9237
20180901|2018-07-20 02:30,20,113.5859,113.5938,113.5703,113.5703,3640
20180901|2018-07-20 03:00,20,113.5625,113.5703,113.5469,113.5469,4571
20180901|2018-07-20 03:30,20,113.5469,113.5625,113.5391,113.5625,3101
20180901|2018-07-20 04:00,20,113.5625,113.5625,113.5313,113.5625,5461
20180901|2018-07-20 04:30,20,113.5625,113.5625,113.5391,113.5469,4099
20180901|2018-07-20 05:00,20,113.5469,113.6094,113.5391,113.5859,15839
20180901|2018-07-20 05:30,20,113.5859,113.5938,113.5547,113.5703,10407
20180901|2018-07-20 06:00,20,113.5703,113.5703,113.5547,113.5625,5297
20180901|2018-07-20 06:30,20,113.5625,113.5938,113.5625,113.5703,8338
20180901|2018-07-20 07:00,20,113.5703,113.6094,113.5469,113.6094,26816
20180901|2018-07-20 07:30,20,113.6016,113.625,113.5547,113.6094,66856
20180901|2018-07-20 08:00,20,113.6094,113.6094,113.5625,113.5938,56284
20180901|2018-07-20 08:30,20,113.5859,113.6016,113.5313,113.5391,49887
20180901|2018-07-20 09:00,20,113.5469,113.5781,113.5313,113.5625,34610
20180901|2018-07-20 09:30,20,113.5703,113.5781,113.5156,113.5313,52358
20180901|2018-07-20 10:00,20,113.5234,113.5625,113.5078,113.5156,46097
20180901|2018-07-20 10:30,20,113.5078,113.5313,113.5,113.5234,19086
20180901|2018-07-20 11:00,20,113.5234,113.5313,113.5078,113.5234,11021
20180901|2018-07-20 11:30,20,113.5234,113.5313,113.4766,113.4922,20160
20180901|2018-07-20 12:00,20,113.4844,113.5156,113.4844,113.5078,12197
20180901|2018-07-20 12:30,20,113.5,113.5078,113.4453,113.4453,22002
20180901|2018-07-20 13:00,20,113.4453,113.4844,113.4453,113.4688,31576
20180901|2018-07-20 13:30,20,113.4688,113.4922,113.4609,113.4844,25983
20180901|2018-07-20 14:00,20,113.4922,113.5078,113.4688,113.4688,29427
20180901|2018-07-20 14:30,20,113.4688,113.4844,113.4688,113.4688,8010
20180901|2018-07-20 15:00,20,113.4766,113.4766,113.4531,113.4766,14950
20180901|2018-07-20 15:30,20,113.4766,113.4922,113.4688,113.4688,4703
20180901|2018-07-22 17:00,23,113.4844,113.5,113.4531,113.4609,1889
20180901|2018-07-22 17:30,23,113.4609,113.4688,113.4531,113.4688,857
20180901|2018-07-22 18:00,23,113.4688,113.4688,113.4531,113.4688,1256
20180901|2018-07-22 18:30,23,113.4688,113.4844,113.4609,113.4844,2484
20180901|2018-07-22 19:00,23,113.4844,113.5,113.4766,113.5,4972
20180901|2018-07-22 19:30,23,113.5,113.5,113.4922,113.5,2332
20180901|2018-07-22 20:00,23,113.5078,113.5234,113.4844,113.4922,8621
20180901|2018-07-22 20:30,23,113.4922,113.5,113.4844,113.4922,2733
20180901|2018-07-22 21:00,23,113.4922,113.5,113.4844,113.4922,1003
20180901|2018-07-22 21:30,23,113.4844,113.4922,113.4844,113.4922,615
20180901|2018-07-22 22:00,23,113.4922,113.5,113.4844,113.5,2784
20180901|2018-07-22 22:30,23,113.5,113.5,113.4844,113.4922,923
20180901|2018-07-22 23:00,23,113.4922,113.4922,113.4844,113.4922,1198
20180901|2018-07-22 23:30,23,113.4922,113.4922,113.4844,113.4844,2
20180901|2018-07-23 00:00,23,113.4922,113.4922,113.4844,113.4922,1147
20180901|2018-07-23 00:30,23,113.4922,113.4922,113.4688,113.4688,1986
20180901|2018-07-23 01:00,23,113.4766,113.5078,113.4609,113.4844,14542
20180901|2018-07-23 01:30,23,113.4922,113.4922,113.4609,113.4844,5920
20180901|2018-07-23 02:00,23,113.4766,113.5156,113.4766,113.5,12698
20180901|2018-07-23 02:30,23,113.5078,113.5234,113.4922,113.5156,8092
20180901|2018-07-23 03:00,23,113.5156,113.5469,113.5156,113.5313,7053
20180901|2018-07-23 03:30,23,113.5234,113.5313,113.5,113.5156,8598
20180901|2018-07-23 04:00,23,113.5156,113.5391,113.5078,113.5313,12705
20180901|2018-07-23 04:30,23,113.5313,113.5391,113.5078,113.5313,13654
20180901|2018-07-23 05:00,23,113.5234,113.5313,113.5156,113.5234,4085
20180901|2018-07-23 05:30,23,113.5234,113.5391,113.5078,113.5391,10258
20180901|2018-07-23 06:00,23,113.5391,113.5469,113.5234,113.5234,5601
20180901|2018-07-23 06:30,23,113.5234,113.5313,113.5078,113.5156,11567
20180901|2018-07-23 07:00,23,113.5156,113.5313,113.4922,113.5,25533
20180901|2018-07-23 07:30,23,113.5,113.5234,113.4375,113.4453,51223
20180901|2018-07-23 08:00,23,113.4375,113.4453,113.4063,113.4141,34262
20180901|2018-07-23 08:30,23,113.4141,113.4219,113.3516,113.3516,41158
20180901|2018-07-23 09:00,23,113.3516,113.3828,113.2891,113.3203,86458
20180901|2018-07-23 09:30,23,113.3125,113.3281,113.2891,113.2969,38554
20180901|2018-07-23 10:00,23,113.3047,113.3047,113.2578,113.2578,51327
20180901|2018-07-23 10:30,23,113.2578,113.2734,113.2188,113.2344,52242
20180901|2018-07-23 11:00,23,113.2422,113.2656,113.2109,113.2266,33710
20180901|2018-07-23 11:30,23,113.2344,113.2422,113.2109,113.2188,44698
20180901|2018-07-23 12:00,23,113.2188,113.2266,113.2109,113.2188,19541
20180901|2018-07-23 12:30,23,113.2188,113.2188,113.2031,113.2188,23816
20180901|2018-07-23 13:00,23,113.2188,113.2266,113.2031,113.2031,16846
20180901|2018-07-23 13:30,23,113.2031,113.2109,113.1719,113.1875,57112
20180901|2018-07-23 14:00,23,113.1875,113.1953,113.1719,113.1797,22124
20180901|2018-07-23 14:30,23,113.1875,113.2031,113.1875,113.1875,9237
20180901|2018-07-23 15:00,23,113.1875,113.2109,113.1875,113.2109,14722
20180901|2018-07-23 15:30,23,113.2109,113.2344,113.2031,113.2188,17778
20180901|2018-07-23 17:00,24,113.2266,113.2344,113.2188,113.2266,1541
20180901|2018-07-23 17:30,24,113.2344,113.2344,113.2109,113.2109,2119
20180901|2018-07-23 18:00,24,113.2109,113.2109,113.2031,113.2109,1463
20180901|2018-07-23 18:30,24,113.2109,113.2188,113.2031,113.2188,2899
20180901|2018-07-23 19:00,24,113.2188,113.2422,113.2188,113.2266,6318
20180901|2018-07-23 19:30,24,113.2266,113.2266,113.2109,113.2188,5888
20180901|2018-07-23 20:00,24,113.2188,113.2188,113.2031,113.2188,6068
20180901|2018-07-23 20:30,24,113.2188,113.2188,113.2109,113.2109,1656
20180901|2018-07-23 21:00,24,113.2109,113.2266,113.2109,113.2188,2788
20180901|2018-07-23 21:30,24,113.2188,113.2344,113.2188,113.2266,1463
20180901|2018-07-23 22:00,24,113.2188,113.2344,113.2188,113.2266,518
20180901|2018-07-23 22:30,24,113.2266,113.2422,113.2188,113.2344,2791
20180901|2018-07-23 23:00,24,113.2344,113.2422,113.2344,113.2344,575
20180901|2018-07-23 23:30,24,113.2344,113.2422,113.2344,113.2344,1858
20180901|2018-07-24 00:00,24,113.2344,113.25,113.2266,113.2344,3699
20180901|2018-07-24 00:30,24,113.2344,113.2422,113.2266,113.2344,1449
20180901|2018-07-24 01:00,24,113.2344,113.2422,113.2266,113.2344,4710
20180901|2018-07-24 01:30,24,113.2344,113.2422,113.2109,113.2188,8510
20180901|2018-07-24 02:00,24,113.2109,113.2266,113.2109,113.2266,12972
20180901|2018-07-24 02:30,24,113.2266,113.2422,113.2031,113.2344,6252
20180901|2018-07-24 03:00,24,113.2422,113.25,113.2344,113.2422,7377
20180901|2018-07-24 03:30,24,113.2422,113.2422,113.2266,113.2422,3581
20180901|2018-07-24 04:00,24,113.2344,113.25,113.2266,113.2344,4475
20180901|2018-07-24 04:30,24,113.2266,113.25,113.2266,113.2422,8014
20180901|2018-07-24 05:00,24,113.2422,113.2578,113.2422,113.25,7361
20180901|2018-07-24 05:30,24,113.25,113.2578,113.2422,113.2578,4364
20180901|2018-07-24 06:00,24,113.2578,113.2891,113.25,113.2578,15498
20180901|2018-07-24 06:30,24,113.2656,113.2656,113.2188,113.2344,18577
20180901|2018-07-24 07:00,24,113.2344,113.2344,113.1875,113.1875,36483
20180901|2018-07-24 07:30,24,113.1953,113.1953,113.1484,113.1641,57772
20180901|2018-07-24 08:00,24,113.1641,113.1875,113.1563,113.1719,26331
20180901|2018-07-24 08:30,24,113.1797,113.1953,113.1406,113.1797,64944
20180901|2018-07-24 09:00,24,113.1797,113.2109,113.1719,113.1875,49337
20180901|2018-07-24 09:30,24,113.1875,113.1953,113.1641,113.1797,53909
20180901|2018-07-24 10:00,24,113.1875,113.1953,113.1641,113.1719,32677
20180901|2018-07-24 10:30,24,113.1719,113.1797,113.1406,113.1563,29842
20180901|2018-07-24 11:00,24,113.1563,113.1719,113.1484,113.1641,20753
20180901|2018-07-24 11:30,24,113.1641,113.1875,113.1563,113.1797,25746
20180901|2018-07-24 12:00,24,113.1797,113.1953,113.1641,113.1953,17840
20180901|2018-07-24 12:30,24,113.1953,113.2266,113.1953,113.2266,46338
20180901|2018-07-24 13:00,24,113.2188,113.2344,113.2188,113.2266,20118
20180901|2018-07-24 13:30,24,113.2266,113.2344,113.2109,113.2109,41079
20180901|2018-07-24 14:00,24,113.2188,113.2266,113.2109,113.2109,17768
20180901|2018-07-24 14:30,24,113.2188,113.2188,113.1953,113.2031,11556
20180901|2018-07-24 15:00,24,113.1953,113.2109,113.1953,113.2031,6756
20180901|2018-07-24 15:30,24,113.1953,113.2109,113.1953,113.1953,5623
20180901|2018-07-24 17:00,25,113.1953,113.2188,113.1953,113.2031,3057
20180901|2018-07-24 17:30,25,113.2109,113.2188,113.2031,113.2031,951
20180901|2018-07-24 18:00,25,113.2031,113.2188,113.2031,113.2109,524
20180901|2018-07-24 18:30,25,113.2109,113.2188,113.2109,113.2188,297
20180901|2018-07-24 19:00,25,113.2266,113.2266,113.2109,113.2188,3808
20180901|2018-07-24 19:30,25,113.2266,113.2344,113.2188,113.2266,3894
20180901|2018-07-24 20:00,25,113.2266,113.2344,113.2109,113.2188,1452
20180901|2018-07-24 20:30,25,113.2266,113.25,113.2266,113.2266,3837
20180901|2018-07-24 21:00,25,113.2344,113.2422,113.2266,113.2344,3201
20180901|2018-07-24 21:30,25,113.2344,113.25,113.2344,113.25,1253
20180901|2018-07-24 22:00,25,113.2422,113.2656,113.2344,113.2578,5606
20180901|2018-07-24 22:30,25,113.2578,113.2656,113.2578,113.2578,878
20180901|2018-07-24 23:00,25,113.2578,113.2578,113.2422,113.2422,1101
20180901|2018-07-24 23:30,25,113.2422,113.2578,113.2422,113.2422,1480
20180901|2018-07-25 00:00,25,113.2422,113.2578,113.2422,113.2578,1923
20180901|2018-07-25 00:30,25,113.2578,113.2578,113.2422,113.25,2607
20180901|2018-07-25 01:00,25,113.2578,113.2578,113.2422,113.25,7490
20180901|2018-07-25 01:30,25,113.25,113.25,113.2344,113.2422,4243
20180901|2018-07-25 02:00,25,113.2344,113.2656,113.2266,113.2422,9175
20180901|2018-07-25 02:30,25,113.2422,113.25,113.2266,113.2344,4410
20180901|2018-07-25 03:00,25,113.2344,113.2422,113.2188,113.2344,6341
20180901|2018-07-25 03:30,25,113.2344,113.25,113.2344,113.2422,5615
20180901|2018-07-25 04:00,25,113.2422,113.2578,113.2422,113.2578,5020
20180901|2018-07-25 04:30,25,113.2578,113.2656,113.25,113.2578,5602
20180901|2018-07-25 05:00,25,113.25,113.25,113.2266,113.2344,2795
20180901|2018-07-25 05:30,25,113.2344,113.2422,113.2109,113.2188,6676
20180901|2018-07-25 06:00,25,113.2266,113.2422,113.2188,113.2188,7659
20180901|2018-07-25 06:30,25,113.2266,113.2344,113.2031,113.2109,8381
20180901|2018-07-25 07:00,25,113.2109,113.2344,113.1953,113.2109,45601
20180901|2018-07-25 07:30,25,113.2109,113.2422,113.2109,113.2188,39295
20180901|2018-07-25 08:00,25,113.2188,113.25,113.2109,113.2344,29053
20180901|2018-07-25 08:30,25,113.2422,113.2422,113.2109,113.2188,40612
20180901|2018-07-25 09:00,25,113.2188,113.2422,113.2188,113.2344,25966
20180901|2018-07-25 09:30,25,113.2266,113.2578,113.1875,113.2266,84639
20180901|2018-07-25 10:00,25,113.2344,113.2578,113.2188,113.2344,54984
20180901|2018-07-25 10:30,25,113.2422,113.25,113.2188,113.2188,19823
20180901|2018-07-25 11:00,25,113.2188,113.2266,113.2031,113.2266,27374
20180901|2018-07-25 11:30,25,113.2266,113.2344,113.2188,113.2188,33335
20180901|2018-07-25 12:00,25,113.2266,113.2656,113.2188,113.2422,53350
20180901|2018-07-25 12:30,25,113.2422,113.2578,113.2344,113.2422,23009
20180901|2018-07-25 13:00,25,113.2422,113.2422,113.2109,113.2266,38765
20180901|2018-07-25 13:30,25,113.2266,113.2578,113.2188,113.25,45590
20180901|2018-07-25 14:00,25,113.2578,113.2578,113.2266,113.25,25459
20180901|2018-07-25 14:30,25,113.25,113.25,113.0938,113.1328,122498
20180901|2018-07-25 15:00,25,113.1328,113.1641,113.0859,113.1016,47933
20180901|2018-07-25 15:30,25,113.1016,113.1016,113.0781,113.0859,34098
20180901|2018-07-25 17:00,26,113.1016,113.1328,113.1016,113.1094,7151
20180901|2018-07-25 17:30,26,113.1094,113.1094,113.0859,113.0938,1712
20180901|2018-07-25 18:00,26,113.0938,113.1094,113.0859,113.0938,2631
20180901|2018-07-25 18:30,26,113.0938,113.1016,113.0859,113.0859,2062
20180901|2018-07-25 19:00,26,113.0859,113.1016,113.0859,113.1016,1917
20180901|2018-07-25 19:30,26,113.1016,113.125,113.1016,113.125,1712
20180901|2018-07-25 20:00,26,113.125,113.125,113.1016,113.1094,2916
20180901|2018-07-25 20:30,26,113.1094,113.1172,113.1016,113.1094,897
20180901|2018-07-25 21:00,26,113.1094,113.1094,113.1016,113.1094,1166
20180901|2018-07-25 21:30,26,113.1094,113.1328,113.1094,113.1328,2698
20180901|2018-07-25 22:00,26,113.125,113.1484,113.125,113.1484,3292
20180901|2018-07-25 22:30,26,113.1406,113.1406,113.1328,113.1328,929
20180901|2018-07-25 23:00,26,113.1328,113.1328,113.1172,113.1172,1345
20180901|2018-07-25 23:30,26,113.125,113.1328,113.1094,113.1094,1404
20180901|2018-07-26 00:00,26,113.1172,113.125,113.1172,113.1172,2043
20180901|2018-07-26 00:30,26,113.1172,113.1328,113.1094,113.1328,7304
20180901|2018-07-26 01:00,26,113.1328,113.1484,113.125,113.1406,6285
20180901|2018-07-26 01:30,26,113.1406,113.1563,113.1406,113.1563,5899
20180901|2018-07-26 02:00,26,113.1563,113.1563,113.1328,113.1484,7609
20180901|2018-07-26 02:30,26,113.1484,113.1641,113.125,113.125,8838
20180901|2018-07-26 03:00,26,113.1328,113.1484,113.1328,113.1406,5730
20180901|2018-07-26 03:30,26,113.1406,113.1484,113.125,113.125,4806
20180901|2018-07-26 04:00,26,113.1328,113.1484,113.125,113.1484,3422
20180901|2018-07-26 04:30,26,113.1484,113.1484,113.1094,113.1406,4823
20180901|2018-07-26 05:00,26,113.1406,113.1484,113.1328,113.1406,8335
20180901|2018-07-26 05:30,26,113.1328,113.1406,113.125,113.1328,7488
20180901|2018-07-26 06:00,26,113.1328,113.1563,113.1328,113.1563,4373
20180901|2018-07-26 06:30,26,113.1484,113.1563,113.1406,113.1484,6920
20180901|2018-07-26 07:00,26,113.1406,113.1563,113.1094,113.1406,25939
20180901|2018-07-26 07:30,26,113.1406,113.1641,113.1016,113.1484,48246
20180901|2018-07-26 08:00,26,113.1484,113.1719,113.125,113.1641,35834
20180901|2018-07-26 08:30,26,113.1641,113.1953,113.1328,113.1641,51984
20180901|2018-07-26 09:00,26,113.1563,113.1875,113.1563,113.1719,29917
20180901|2018-07-26 09:30,26,113.1719,113.2031,113.1328,113.1328,36821
20180901|2018-07-26 10:00,26,113.1328,113.1406,113.1094,113.1094,40324
20180901|2018-07-26 10:30,26,113.1172,113.1484,113.1094,113.1172,25377
20180901|2018-07-26 11:00,26,113.125,113.1328,113.1016,113.125,27146
20180901|2018-07-26 11:30,26,113.125,113.1484,113.1172,113.125,28030
20180901|2018-07-26 12:00,26,113.1328,113.1328,113.1016,113.1094,38718
20180901|2018-07-26 12:30,26,113.1094,113.1094,113.0703,113.0938,24401
20180901|2018-07-26 13:00,26,113.0938,113.0938,113.0781,113.0859,8812
20180901|2018-07-26 13:30,26,113.0859,113.0859,113.0703,113.0781,17594
20180901|2018-07-26 14:00,26,113.0781,113.0859,113.0391,113.0391,31468
20180901|2018-07-26 14:30,26,113.0391,113.0625,113.0391,113.0547,18074
20180901|2018-07-26 15:00,26,113.0547,113.0547,113.0391,113.0547,10204
20180901|2018-07-26 15:30,26,113.0547,113.0625,113.0469,113.0625,8635
20180901|2018-07-26 17:00,27,113.0625,113.0781,113.0547,113.0703,785
20180901|2018-07-26 17:30,27,113.0703,113.0781,113.0625,113.0781,109
20180901|2018-07-26 18:00,27,113.0781,113.0781,113.0703,113.0781,242
20180901|2018-07-26 18:30,27,113.0781,113.0859,113.0703,113.0859,2258
20180901|2018-07-26 19:00,27,113.0781,113.0781,113.0625,113.0703,2694
20180901|2018-07-26 19:30,27,113.0703,113.0781,113.0625,113.0703,1368
20180901|2018-07-26 20:00,27,113.0703,113.0781,113.0469,113.0469,5293
20180901|2018-07-26 20:30,27,113.0547,113.0547,113.0313,113.0547,6236
20180901|2018-07-26 21:00,27,113.0547,113.0547,113.0391,113.0469,2523
20180901|2018-07-26 21:30,27,113.0469,113.0547,113.0391,113.0547,1082
20180901|2018-07-26 22:00,27,113.0469,113.0469,113.0391,113.0469,1455
20180901|2018-07-26 22:30,27,113.0469,113.0547,113.0469,113.0547,966
20180901|2018-07-26 23:00,27,113.0547,113.0625,113.0547,113.0547,24
20180901|2018-07-26 23:30,27,113.0547,113.0625,113.0547,113.0625,569
20180901|2018-07-27 00:00,27,113.0703,113.0859,113.0625,113.0703,3698
20180901|2018-07-27 00:30,27,113.0703,113.0781,113.0703,113.0703,1416
20180901|2018-07-27 01:00,27,113.0781,113.0859,113.0703,113.0703,6548
20180901|2018-07-27 01:30,27,113.0703,113.0781,113.0703,113.0703,2318
20180901|2018-07-27 02:00,27,113.0703,113.0781,113.0625,113.0625,4170
20180901|2018-07-27 02:30,27,113.0625,113.0703,113.0469,113.0625,5998
20180901|2018-07-27 03:00,27,113.0703,113.0703,113.0547,113.0625,7462
20180901|2018-07-27 03:30,27,113.0625,113.0625,113.0391,113.0625,7418
20180901|2018-07-27 04:00,27,113.0625,113.0938,113.0547,113.0859,8168
20180901|2018-07-27 04:30,27,113.0859,113.1094,113.0859,113.1094,4736
20180901|2018-07-27 05:00,27,113.1016,113.1172,113.0859,113.1094,10551
20180901|2018-07-27 05:30,27,113.1016,113.1094,113.0938,113.1016,8733
20180901|2018-07-27 06:00,27,113.1016,113.1094,113.0625,113.0625,7716
20180901|2018-07-27 06:30,27,113.0625,113.0859,113.0547,113.0781,11074
20180901|2018-07-27 07:00,27,113.0859,113.0859,113.0391,113.0547,23460
20180901|2018-07-27 07:30,27,113.0625,113.1563,113.0547,113.1484,84911
20180901|2018-07-27 08:00,27,113.1484,113.1641,113.125,113.1641,37685
20180901|2018-07-27 08:30,27,113.1563,113.1641,113.1172,113.1484,36574
20180901|2018-07-27 09:00,27,113.1406,113.1484,113.1094,113.1172,21985
20180901|2018-07-27 09:30,27,113.1172,113.125,113.1016,113.1094,43944
20180901|2018-07-27 10:00,27,113.1016,113.1172,113.0781,113.1094,31359
20180901|2018-07-27 10:30,27,113.1094,113.1328,113.1016,113.125,27047
20180901|2018-07-27 11:00,27,113.125,113.1328,113.1094,113.125,11105
20180901|2018-07-27 11:30,27,113.1172,113.1484,113.1172,113.1484,24308
20180901|2018-07-27 12:00,27,113.1484,113.1484,113.125,113.1328,25744
20180901|2018-07-27 12:30,27,113.1328,113.1406,113.125,113.125,12722
20180901|2018-07-27 13:00,27,113.125,113.1406,113.125,113.1328,3034
20180901|2018-07-27 13:30,27,113.1328,113.1406,113.1094,113.1328,26176
20180901|2018-07-27 14:00,27,113.1328,113.1328,113.1094,113.125,13763
20180901|2018-07-27 14:30,27,113.1172,113.125,113.1094,113.1172,16154
20180901|2018-07-27 15:00,27,113.125,113.1406,113.1172,113.125,6124
20180901|2018-07-27 15:30,27,113.1328,113.1563,113.125,113.1563,7402
20180901|2018-07-29 17:00,30,113.1484,113.1563,113.1172,113.1406,5813
20180901|2018-07-29 17:30,30,113.1406,113.1563,113.1406,113.1484,1130
20180901|2018-07-29 18:00,30,113.1484,113.1563,113.1328,113.1328,687
20180901|2018-07-29 18:30,30,113.125,113.1406,113.125,113.1328,975
20180901|2018-07-29 19:00,30,113.125,113.1406,113.1172,113.1406,2805
20180901|2018-07-29 19:30,30,113.1328,113.1484,113.125,113.125,5128
20180901|2018-07-29 20:00,30,113.125,113.1328,113.125,113.1328,2354
20180901|2018-07-29 20:30,30,113.1406,113.1484,113.1406,113.1406,1686
20180901|2018-07-29 21:00,30,113.1484,113.1484,113.1406,113.1406,902
20180901|2018-07-29 21:30,30,113.1484,113.1563,113.1484,113.1563,2827
20180901|2018-07-29 22:00,30,113.1484,113.1563,113.1406,113.1406,513
20180901|2018-07-29 22:30,30,113.1406,113.1484,113.1406,113.1406,876
20180901|2018-07-29 23:00,30,113.1406,113.1406,113.1328,113.1406,749
20180901|2018-07-29 23:30,30,113.1406,113.1563,113.1406,113.1484,1022
20180901|2018-07-30 00:00,30,113.1484,113.1484,113.1406,113.1484,587
20180901|2018-07-30 00:30,30,113.1563,113.1563,113.1406,113.1484,2160
20180901|2018-07-30 01:00,30,113.1484,113.1484,113.1328,113.1484,4745
20180901|2018-07-30 01:30,30,113.1406,113.1563,113.1406,113.1563,7619
20180901|2018-07-30 02:00,30,113.1484,113.1563,113.1328,113.1328,7052
20180901|2018-07-30 02:30,30,113.125,113.1328,113.1094,113.1172,5860
20180901|2018-07-30 03:00,30,113.125,113.1328,113.0938,113.0938,12080
20180901|2018-07-30 03:30,30,113.0938,113.1094,113.0781,113.0859,10199
20180901|2018-07-30 04:00,30,113.0859,113.0938,113.0703,113.0703,8744
20180901|2018-07-30 04:30,30,113.0703,113.0859,113.0547,113.0781,8421
20180901|2018-07-30 05:00,30,113.0781,113.0938,113.0703,113.0938,3498
20180901|2018-07-30 05:30,30,113.0938,113.1016,113.0703,113.0781,6226
20180901|2018-07-30 06:00,30,113.0781,113.0938,113.0703,113.0781,7895
20180901|2018-07-30 06:30,30,113.0781,113.0938,113.0625,113.0781,5540
20180901|2018-07-30 07:00,30,113.0781,113.0859,113.0391,113.0703,17638
20180901|2018-07-30 07:30,30,113.0703,113.0859,113.0625,113.0781,25831
20180901|2018-07-30 08:00,30,113.0703,113.0781,113.0469,113.0547,20676
20180901|2018-07-30 08:30,30,113.0547,113.0859,113.0391,113.0703,29128
20180901|2018-07-30 09:00,30,113.0703,113.1094,113.0547,113.0938,45852
20180901|2018-07-30 09:30,30,113.0938,113.1094,113.0703,113.0781,20923
20180901|2018-07-30 10:00,30,113.0781,113.1094,113.0781,113.1016,28554
20180901|2018-07-30 10:30,30,113.1016,113.1172,113.0938,113.1094,22496
20180901|2018-07-30 11:00,30,113.1094,113.1328,113.1016,113.125,24094
20180901|2018-07-30 11:30,30,113.125,113.1484,113.1172,113.1328,16747
20180901|2018-07-30 12:00,30,113.1406,113.1406,113.1172,113.125,18703
20180901|2018-07-30 12:30,30,113.1328,113.1406,113.1172,113.125,10121
20180901|2018-07-30 13:00,30,113.125,113.1328,113.1094,113.1172,15666
20180901|2018-07-30 13:30,30,113.1172,113.1328,113.1094,113.1172,26276
20180901|2018-07-30 14:00,30,113.125,113.125,113.0938,113.1016,38537
20180901|2018-07-30 14:30,30,113.1016,113.1172,113.1016,113.1094,24019
20180901|2018-07-30 15:00,30,113.1172,113.125,113.1094,113.1172,11389
20180901|2018-07-30 15:30,30,113.1172,113.125,113.1094,113.125,6021
20180901|2018-07-30 17:00,31,113.125,113.1406,113.1172,113.1328,1331
20180901|2018-07-30 17:30,31,113.1328,113.1328,113.125,113.125,494
20180901|2018-07-30 18:00,31,113.1328,113.1406,113.125,113.1328,774
20180901|2018-07-30 18:30,31,113.1328,113.1406,113.1328,113.1406,532
20180901|2018-07-30 19:00,31,113.1406,113.1484,113.1406,113.1406,1456
20180901|2018-07-30 19:30,31,113.1406,113.1406,113.1328,113.1328,2914
20180901|2018-07-30 20:00,31,113.1406,113.1484,113.1328,113.1328,830
20180901|2018-07-30 20:30,31,113.1328,113.1406,113.1328,113.1328,1846
20180901|2018-07-30 21:00,31,113.1328,113.1484,113.1328,113.1328,934
20180901|2018-07-30 21:30,31,113.1328,113.1406,113.125,113.1328,832
20180901|2018-07-30 22:00,31,113.125,113.1328,113.1172,113.125,2195
20180901|2018-07-30 22:30,31,113.125,113.125,113.1094,113.1172,3609
20180901|2018-07-30 23:00,31,113.1094,113.2188,113.0938,113.2031,28196
20180901|2018-07-30 23:30,31,113.2109,113.2656,113.1953,113.2344,17681
20180901|2018-07-31 00:00,31,113.2344,113.2344,113.1953,113.2188,3681
20180901|2018-07-31 00:30,31,113.2266,113.2344,113.2031,113.2266,5030
20180901|2018-07-31 01:00,31,113.2266,113.2344,113.2031,113.2266,10012
20180901|2018-07-31 01:30,31,113.2266,113.2422,113.1484,113.1641,36287
20180901|2018-07-31 02:00,31,113.1641,113.2031,113.1641,113.1875,11214
20180901|2018-07-31 02:30,31,113.1797,113.1797,113.1641,113.1719,4529
20180901|2018-07-31 03:00,31,113.1719,113.1797,113.1563,113.1641,8929
20180901|2018-07-31 03:30,31,113.1719,113.1797,113.1563,113.1719,4591
20180901|2018-07-31 04:00,31,113.1641,113.1719,113.1484,113.1563,5508
20180901|2018-07-31 04:30,31,113.1563,113.1953,113.1484,113.1875,5859
20180901|2018-07-31 05:00,31,113.1875,113.1953,113.1719,113.1797,7666
20180901|2018-07-31 05:30,31,113.1797,113.1953,113.1719,113.1875,7085
20180901|2018-07-31 06:00,31,113.1875,113.1875,113.1328,113.1406,17805
20180901|2018-07-31 06:30,31,113.1406,113.1875,113.1406,113.1797,11386
20180901|2018-07-31 07:00,31,113.1797,113.1797,113.1328,113.1328,24090
20180901|2018-07-31 07:30,31,113.1406,113.1797,113.1328,113.1719,37717
20180901|2018-07-31 08:00,31,113.1641,113.1875,113.1016,113.125,73449
20180901|2018-07-31 08:30,31,113.125,113.1641,113.0938,113.1563,82723
20180901|2018-07-31 09:00,31,113.1484,113.1563,113.1094,113.1094,61131
20180901|2018-07-31 09:30,31,113.1094,113.125,113.0938,113.1172,38299
20180901|2018-07-31 10:00,31,113.1172,113.1563,113.1172,113.1406,40130
20180901|2018-07-31 10:30,31,113.1484,113.1484,113.125,113.1484,17620
20180901|2018-07-31 11:00,31,113.1484,113.1563,113.1406,113.1484,13002
20180901|2018-07-31 11:30,31,113.1484,113.1641,113.1406,113.1563,16039
20180901|2018-07-31 12:00,31,113.1484,113.1563,113.1484,113.1563,6935
20180901|2018-07-31 12:30,31,113.1563,113.1563,113.125,113.1328,13220
20180901|2018-07-31 13:00,31,113.1328,113.1328,113.1094,113.125,29798
20180901|2018-07-31 13:30,31,113.1328,113.1406,113.1094,113.1172,119127
20180901|2018-07-31 14:00,31,113.125,113.125,113.0938,113.1094,111555
20180901|2018-07-31 14:30,31,113.1172,113.1328,113.1094,113.1094,55108
20180901|2018-07-31 15:00,31,113.1172,113.1172,113.0938,113.1094,20264
20180901|2018-07-31 15:30,31,113.1094,113.1172,113.1016,113.1094,14674
20180901|2018-07-31 17:00,1,113.0938,113.1328,113.0859,113.1172,2910
20180901|2018-07-31 17:30,1,113.1172,113.2031,113.1094,113.1797,3018
20180901|2018-07-31 18:00,1,113.1875,113.1875,113.1406,113.1484,1876
20180901|2018-07-31 18:30,1,113.1484,113.1563,113.1328,113.1406,1799
20180901|2018-07-31 19:00,1,113.1406,113.1563,113.1406,113.1484,2409
20180901|2018-07-31 19:30,1,113.1484,113.1484,113.125,113.125,1466
20180901|2018-07-31 20:00,1,113.125,113.125,113.1094,113.1094,1673
20180901|2018-07-31 20:30,1,113.1094,113.1094,113.0781,113.0859,7328
20180901|2018-07-31 21:00,1,113.0859,113.0859,113.0781,113.0781,1094
20180901|2018-07-31 21:30,1,113.0781,113.0859,113.0703,113.0781,1395
20180901|2018-07-31 22:00,1,113.0781,113.0859,113.0703,113.0859,1029
20180901|2018-07-31 22:30,1,113.0781,113.0859,113.0781,113.0781,1334
20180901|2018-07-31 23:00,1,113.0859,113.0859,113.0625,113.0781,6340
20180901|2018-07-31 23:30,1,113.0703,113.0781,113.0625,113.0625,2244
20180901|2018-08-01 00:00,1,113.0625,113.0625,113.0547,113.0625,3755
20180901|2018-08-01 00:30,1,113.0547,113.0625,113.0547,113.0625,1543
20180901|2018-08-01 01:00,1,113.0547,113.0625,113.0547,113.0625,5984
20180901|2018-08-01 01:30,1,113.0625,113.0703,113.0547,113.0547,4965
20180901|2018-08-01 02:00,1,113.0625,113.0625,113.0469,113.0547,5228
20180901|2018-08-01 02:30,1,113.0547,113.0703,113.0469,113.0703,6074
20180901|2018-08-01 03:00,1,113.0703,113.0781,113.0625,113.0625,5452
20180901|2018-08-01 03:30,1,113.0625,113.0703,113.0625,113.0625,3711
20180901|2018-08-01 04:00,1,113.0625,113.0703,113.0469,113.0625,3606
20180901|2018-08-01 04:30,1,113.0547,113.0703,113.0547,113.0625,5493
20180901|2018-08-01 05:00,1,113.0703,113.0781,113.0625,113.0703,4310
20180901|2018-08-01 05:30,1,113.0781,113.0781,113.0625,113.0703,3794
20180901|2018-08-01 06:00,1,113.0625,113.0703,113.0469,113.0625,11168
20180901|2018-08-01 06:30,1,113.0625,113.0703,113.0391,113.0469,14508
20180901|2018-08-01 07:00,1,113.0469,113.0469,113.0078,113.0469,44315
20180901|2018-08-01 07:30,1,113.0469,113.0469,112.9766,112.9766,64300
20180901|2018-08-01 08:00,1,112.9688,112.9922,112.9609,112.9766,41043
20180901|2018-08-01 08:30,1,112.9844,112.9922,112.9531,112.9688,91623
20180901|2018-08-01 09:00,1,112.9766,113.0078,112.9609,112.9688,55188
20180901|2018-08-01 09:30,1,112.9766,112.9844,112.9609,112.9766,23782
20180901|2018-08-01 10:00,1,112.9766,113.0078,112.9688,113.0078,38886
20180901|2018-08-01 10:30,1,113,113.0234,113,113.0156,18862
20180901|2018-08-01 11:00,1,113.0234,113.0469,113.0078,113.0391,34887
20180901|2018-08-01 11:30,1,113.0391,113.0469,113.0078,113.0078,24557
20180901|2018-08-01 12:00,1,113.0078,113.0156,113,113.0156,11052
20180901|2018-08-01 12:30,1,113.0156,113.0391,113.0156,113.0234,22004
20180901|2018-08-01 13:00,1,113.0313,113.0625,112.9922,113.0234,41304
20180901|2018-08-01 13:30,1,113.0234,113.0313,113,113.0078,40985
20180901|2018-08-01 14:00,1,113.0156,113.0234,113,113.0156,23027
20180901|2018-08-01 14:30,1,113.0078,113.0313,113.0078,113.0313,13620
20180901|2018-08-01 15:00,1,113.0234,113.0391,113.0234,113.0313,9669
20180901|2018-08-01 15:30,1,113.0234,113.0391,112.9844,113,25905
20180901|2018-08-01 17:00,2,113.0156,113.0156,113,113.0078,1798
20180901|2018-08-01 17:30,2,113.0078,113.0078,112.9844,113.0078,495
20180901|2018-08-01 18:00,2,113.0078,113.0156,113,113.0156,485
20180901|2018-08-01 18:30,2,113.0156,113.0156,112.9922,113.0078,1364
20180901|2018-08-01 19:00,2,113.0078,113.0234,113.0078,113.0156,1356
20180901|2018-08-01 19:30,2,113.0156,113.0313,113.0156,113.0313,2291
20180901|2018-08-01 20:00,2,113.0313,113.0391,113.0234,113.0313,1464
20180901|2018-08-01 20:30,2,113.0313,113.0469,113.0234,113.0391,2562
20180901|2018-08-01 21:00,2,113.0391,113.0469,113.0313,113.0469,1752
20180901|2018-08-01 21:30,2,113.0469,113.0547,113.0391,113.0391,1289
20180901|2018-08-01 22:00,2,113.0391,113.0547,113.0391,113.0469,1173
20180901|2018-08-01 22:30,2,113.0469,113.0547,113.0313,113.0547,2733
20180901|2018-08-01 23:00,2,113.0547,113.0859,113.0469,113.0781,5331
20180901|2018-08-01 23:30,2,113.0703,113.0703,113.0469,113.0469,1920
20180901|2018-08-02 00:00,2,113.0469,113.0859,113.0469,113.0703,5479
20180901|2018-08-02 00:30,2,113.0781,113.0859,113.0625,113.0859,3050
20180901|2018-08-02 01:00,2,113.0859,113.0938,113.0703,113.0781,7442
20180901|2018-08-02 01:30,2,113.0781,113.0859,113.0625,113.0625,8976
20180901|2018-08-02 02:00,2,113.0625,113.0625,113.0469,113.0547,8638
20180901|2018-08-02 02:30,2,113.0547,113.0547,113,113.0078,13544
20180901|2018-08-02 03:00,2,113.0156,113.0156,113,113.0078,7337
20180901|2018-08-02 03:30,2,113.0078,113.0625,113,113.0469,11710
20180901|2018-08-02 04:00,2,113.0391,113.0781,113.0391,113.0625,6842
20180901|2018-08-02 04:30,2,113.0703,113.1016,113.0703,113.0938,13699
20180901|2018-08-02 05:00,2,113.1016,113.1172,113.0938,113.1016,14586
20180901|2018-08-02 05:30,2,113.1016,113.125,113.0938,113.1172,12738
20180901|2018-08-02 06:00,2,113.1172,113.1328,113.0938,113.1016,31314
20180901|2018-08-02 06:30,2,113.1094,113.125,113.0938,113.1094,18875
20180901|2018-08-02 07:00,2,113.1094,113.1328,113.0781,113.1016,29265
20180901|2018-08-02 07:30,2,113.1016,113.1094,113.0781,113.1016,37400
20180901|2018-08-02 08:00,2,113.1094,113.125,113.0938,113.1016,40609
20180901|2018-08-02 08:30,2,113.0938,113.1016,113.0469,113.0469,39109
20180901|2018-08-02 09:00,2,113.0469,113.0703,113.0391,113.0703,37789
20180901|2018-08-02 09:30,2,113.0703,113.1094,113.0547,113.1016,54100
20180901|2018-08-02 10:00,2,113.1016,113.1328,113.0938,113.125,29021
20180901|2018-08-02 10:30,2,113.125,113.1328,113.1094,113.125,23089
20180901|2018-08-02 11:00,2,113.125,113.1328,113.1016,113.1094,18827
20180901|2018-08-02 11:30,2,113.1094,113.1328,113.1094,113.1172,16930
20180901|2018-08-02 12:00,2,113.1172,113.1328,113.1094,113.1094,11109
20180901|2018-08-02 12:30,2,113.1094,113.125,113.1094,113.125,7668
20180901|2018-08-02 13:00,2,113.1172,113.1328,113.1094,113.125,9563
20180901|2018-08-02 13:30,2,113.125,113.1328,113.1094,113.1172,26817
20180901|2018-08-02 14:00,2,113.1172,113.1328,113.1172,113.125,20837
20180901|2018-08-02 14:30,2,113.1172,113.125,113.1172,113.125,9505
20180901|2018-08-02 15:00,2,113.1172,113.125,113.1016,113.1094,6706
20180901|2018-08-02 15:30,2,113.1094,113.1172,113.0859,113.1016,18480
20180901|2018-08-02 17:00,3,113.0938,113.1016,113.0859,113.0859,1668
20180901|2018-08-02 17:30,3,113.0938,113.0938,113.0703,113.0859,836
20180901|2018-08-02 18:00,3,113.0859,113.0859,113.0703,113.0781,498
20180901|2018-08-02 18:30,3,113.0781,113.0781,113.0703,113.0781,614
20180901|2018-08-02 19:00,3,113.0781,113.0859,113.0781,113.0781,650
20180901|2018-08-02 19:30,3,113.0859,113.0859,113.0625,113.0703,3286
20180901|2018-08-02 20:00,3,113.0703,113.0781,113.0625,113.0703,2704
20180901|2018-08-02 20:30,3,113.0703,113.0859,113.0703,113.0781,2440
20180901|2018-08-02 21:00,3,113.0781,113.1016,113.0703,113.1016,2495
20180901|2018-08-02 21:30,3,113.1016,113.1094,113.1016,113.1094,1879
20180901|2018-08-02 22:00,3,113.1094,113.1094,113.1016,113.1094,644
20180901|2018-08-02 22:30,3,113.1016,113.1094,113.0938,113.1016,1725
20180901|2018-08-02 23:00,3,113.1094,113.1172,113.1016,113.1016,1820
20180901|2018-08-02 23:30,3,113.1016,113.1094,113.1016,113.1016,620
20180901|2018-08-03 00:00,3,113.1016,113.1094,113.1016,113.1094,1937
20180901|2018-08-03 00:30,3,113.1094,113.1094,113.1016,113.1016,895
20180901|2018-08-03 01:00,3,113.1016,113.1328,113.1016,113.1328,8013
20180901|2018-08-03 01:30,3,113.125,113.1406,113.1172,113.1328,9316
20180901|2018-08-03 02:00,3,113.125,113.1563,113.1172,113.1484,10637
20180901|2018-08-03 02:30,3,113.1484,113.1641,113.1406,113.1641,6956
20180901|2018-08-03 03:00,3,113.1563,113.1953,113.1563,113.1797,14828
20180901|2018-08-03 03:30,3,113.1797,113.1797,113.1563,113.1641,10221
20180901|2018-08-03 04:00,3,113.1719,113.1719,113.1484,113.1563,10516
20180901|2018-08-03 04:30,3,113.1484,113.1719,113.1484,113.1719,5715
20180901|2018-08-03 05:00,3,113.1641,113.1719,113.1563,113.1641,4486
20180901|2018-08-03 05:30,3,113.1719,113.1719,113.1484,113.1484,2923
20180901|2018-08-03 06:00,3,113.1484,113.1563,113.1172,113.1172,12939
20180901|2018-08-03 06:30,3,113.1094,113.125,113.1016,113.1172,9151
20180901|2018-08-03 07:00,3,113.125,113.1641,113.125,113.1328,32501
20180901|2018-08-03 07:30,3,113.1328,113.2031,113.1172,113.1875,60947
20180901|2018-08-03 08:00,3,113.1875,113.1953,113.1641,113.1875,28150
20180901|2018-08-03 08:30,3,113.1875,113.2344,113.1797,113.2109,45082
20180901|2018-08-03 09:00,3,113.2188,113.25,113.2031,113.25,47863
20180901|2018-08-03 09:30,3,113.2422,113.2891,113.2422,113.2813,61942
20180901|2018-08-03 10:00,3,113.2813,113.3047,113.2578,113.2891,60624
20180901|2018-08-03 10:30,3,113.2813,113.2891,113.2578,113.2813,26490
20180901|2018-08-03 11:00,3,113.2734,113.2813,113.25,113.25,14948
20180901|2018-08-03 11:30,3,113.2578,113.2813,113.25,113.2734,19205
20180901|2018-08-03 12:00,3,113.2734,113.2891,113.2656,113.2813,11096
20180901|2018-08-03 12:30,3,113.2891,113.2891,113.2656,113.2734,7428
20180901|2018-08-03 13:00,3,113.2656,113.2891,113.2656,113.2891,14538
20180901|2018-08-03 13:30,3,113.2813,113.3047,113.2813,113.2891,30219
20180901|2018-08-03 14:00,3,113.2969,113.3047,113.2813,113.2813,17314
20180901|2018-08-03 14:30,3,113.2813,113.2969,113.2813,113.2891,12427
20180901|2018-08-03 15:00,3,113.2813,113.2969,113.2813,113.2891,8274
20180901|2018-08-03 15:30,3,113.2969,113.3047,113.2891,113.2969,7168
20180901|2018-08-05 17:00,6,113.3047,113.3047,113.2734,113.2734,2250
20180901|2018-08-05 17:30,6,113.2656,113.2891,113.2656,113.2734,1063
20180901|2018-08-05 18:00,6,113.2734,113.2734,113.2656,113.2734,551
20180901|2018-08-05 18:30,6,113.2734,113.2734,113.2734,113.2734,1083
20180901|2018-08-05 19:00,6,113.2734,113.2734,113.2656,113.2656,2673
20180901|2018-08-05 19:30,6,113.2656,113.2656,113.25,113.2656,2021
20180901|2018-08-05 20:00,6,113.2656,113.2656,113.25,113.2578,912
20180901|2018-08-05 20:30,6,113.2578,113.2578,113.2344,113.2422,2519
20180901|2018-08-05 21:00,6,113.2344,113.2422,113.2344,113.2422,3816
20180901|2018-08-05 21:30,6,113.2344,113.2422,113.2344,113.2422,195
20180901|2018-08-05 22:00,6,113.2422,113.25,113.2344,113.25,326
20180901|2018-08-05 22:30,6,113.25,113.2578,113.2422,113.2578,978
20180901|2018-08-05 23:00,6,113.2578,113.2578,113.25,113.2578,447
20180901|2018-08-05 23:30,6,113.2578,113.2578,113.25,113.2578,208
20180901|2018-08-06 00:00,6,113.2578,113.2734,113.25,113.2578,2678
20180901|2018-08-06 00:30,6,113.2656,113.2656,113.2578,113.2656,371
20180901|2018-08-06 01:00,6,113.2578,113.2813,113.25,113.2813,3763
20180901|2018-08-06 01:30,6,113.2734,113.2813,113.25,113.2578,5177
20180901|2018-08-06 02:00,6,113.25,113.2656,113.25,113.2578,5457
20180901|2018-08-06 02:30,6,113.2578,113.2813,113.2578,113.2734,2802
20180901|2018-08-06 03:00,6,113.2734,113.2969,113.2734,113.2813,5763
20180901|2018-08-06 03:30,6,113.2891,113.3047,113.2891,113.2969,6801
20180901|2018-08-06 04:00,6,113.2969,113.3047,113.2891,113.2969,2360
20180901|2018-08-06 04:30,6,113.2969,113.3047,113.2734,113.2813,5105
20180901|2018-08-06 05:00,6,113.2813,113.2813,113.2656,113.2734,2281
20180901|2018-08-06 05:30,6,113.2734,113.2891,113.2734,113.2891,4944
20180901|2018-08-06 06:00,6,113.2969,113.2969,113.25,113.25,12509
20180901|2018-08-06 06:30,6,113.25,113.25,113.2344,113.25,3230
20180901|2018-08-06 07:00,6,113.2578,113.2813,113.2422,113.2734,14928
20180901|2018-08-06 07:30,6,113.2656,113.3047,113.2656,113.2969,13888
20180901|2018-08-06 08:00,6,113.2969,113.3203,113.2891,113.3125,37716
20180901|2018-08-06 08:30,6,113.3125,113.375,113.3047,113.3594,54703
20180901|2018-08-06 09:00,6,113.3672,113.3984,113.3594,113.3828,43055
20180901|2018-08-06 09:30,6,113.3906,113.3984,113.3516,113.3516,30567
20180901|2018-08-06 10:00,6,113.3594,113.3828,113.3516,113.3672,30918
20180901|2018-08-06 10:30,6,113.3672,113.375,113.3438,113.3516,9477
20180901|2018-08-06 11:00,6,113.3516,113.3516,113.3281,113.3359,13118
20180901|2018-08-06 11:30,6,113.3359,113.3438,113.3203,113.3438,11169
20180901|2018-08-06 12:00,6,113.3438,113.3438,113.3281,113.3359,10130
20180901|2018-08-06 12:30,6,113.3438,113.3516,113.3359,113.3438,13592
20180901|2018-08-06 13:00,6,113.3516,113.3516,113.3359,113.3438,7308
20180901|2018-08-06 13:30,6,113.3516,113.3516,113.3281,113.3359,20066
20180901|2018-08-06 14:00,6,113.3438,113.3438,113.3281,113.3359,10553
20180901|2018-08-06 14:30,6,113.3281,113.3359,113.3047,113.3047,29631
20180901|2018-08-06 15:00,6,113.3047,113.3203,113.3047,113.3203,6356
20180901|2018-08-06 15:30,6,113.3203,113.3438,113.3125,113.3359,18551
20180901|2018-08-06 17:00,7,113.3359,113.3359,113.3281,113.3281,518
20180901|2018-08-06 17:30,7,113.3359,113.3438,113.3281,113.3359,880
20180901|2018-08-06 18:00,7,113.3359,113.3438,113.3359,113.3359,356
20180901|2018-08-06 18:30,7,113.3359,113.3359,113.3203,113.3203,2593
20180901|2018-08-06 19:00,7,113.3203,113.3281,113.3203,113.3281,1275
20180901|2018-08-06 19:30,7,113.3281,113.3281,113.3203,113.3281,1572
20180901|2018-08-06 20:00,7,113.3359,113.3359,113.3125,113.3125,1575
20180901|2018-08-06 20:30,7,113.3047,113.3203,113.3047,113.3203,1654
20180901|2018-08-06 21:00,7,113.3281,113.3281,113.3125,113.3125,1967
20180901|2018-08-06 21:30,7,113.3125,113.3203,113.3047,113.3125,2798
20180901|2018-08-06 22:00,7,113.3047,113.3125,113.3047,113.3047,79
20180901|2018-08-06 22:30,7,113.3047,113.3125,113.3047,113.3125,24
20180901|2018-08-06 23:00,7,113.3047,113.3125,113.3047,113.3125,321
20180901|2018-08-06 23:30,7,113.3125,113.3125,113.3047,113.3047,116
20180901|2018-08-07 00:00,7,113.3047,113.3125,113.3047,113.3125,135
20180901|2018-08-07 00:30,7,113.3125,113.3125,113.3047,113.3047,119
20180901|2018-08-07 01:00,7,113.3125,113.3281,113.3125,113.3203,4399
20180901|2018-08-07 01:30,7,113.3125,113.3281,113.3047,113.3281,5776
20180901|2018-08-07 02:00,7,113.3281,113.3359,113.3125,113.3125,6636
20180901|2018-08-07 02:30,7,113.3125,113.3203,113.2891,113.2891,5258
20180901|2018-08-07 03:00,7,113.2969,113.3125,113.2891,113.2969,5409
20180901|2018-08-07 03:30,7,113.2891,113.3047,113.2813,113.2969,3342
20180901|2018-08-07 04:00,7,113.3047,113.3047,113.2891,113.2969,2757
20180901|2018-08-07 04:30,7,113.2891,113.2969,113.2813,113.2891,2041
20180901|2018-08-07 05:00,7,113.2891,113.2969,113.2813,113.2891,5412
20180901|2018-08-07 05:30,7,113.2969,113.3047,113.2891,113.2969,5807
20180901|2018-08-07 06:00,7,113.2969,113.2969,113.2813,113.2813,10991
20180901|2018-08-07 06:30,7,113.2813,113.2969,113.2734,113.2734,10363
20180901|2018-08-07 07:00,7,113.2734,113.2734,113.2344,113.2422,25207
20180901|2018-08-07 07:30,7,113.25,113.2578,113.2344,113.2422,27180
20180901|2018-08-07 08:00,7,113.2422,113.2656,113.2344,113.25,24702
20180901|2018-08-07 08:30,7,113.25,113.25,113.2031,113.2031,35483
20180901|2018-08-07 09:00,7,113.2031,113.2188,113.1953,113.2109,31755
20180901|2018-08-07 09:30,7,113.2109,113.2344,113.2031,113.2266,21238
20180901|2018-08-07 10:00,7,113.2188,113.2188,113.2031,113.2188,22090
20180901|2018-08-07 10:30,7,113.2109,113.2266,113.2109,113.2188,13638
20180901|2018-08-07 11:00,7,113.2109,113.2188,113.2031,113.2109,13569
20180901|2018-08-07 11:30,7,113.2109,113.2109,113.1953,113.2031,4584
20180901|2018-08-07 12:00,7,113.1953,113.1953,113.1719,113.1719,21978
20180901|2018-08-07 12:30,7,113.1797,113.1797,113.1641,113.1641,18685
20180901|2018-08-07 13:00,7,113.1641,113.1719,113.1484,113.1563,14319
20180901|2018-08-07 13:30,7,113.1563,113.1797,113.1563,113.1719,40230
20180901|2018-08-07 14:00,7,113.1641,113.1875,113.1563,113.1641,34226
20180901|2018-08-07 14:30,7,113.1641,113.1797,113.1484,113.1641,19407
20180901|2018-08-07 15:00,7,113.1641,113.1641,113.1406,113.1484,10812
20180901|2018-08-07 15:30,7,113.1484,113.1641,113.1406,113.1563,14221
20180901|2018-08-07 17:00,8,113.1641,113.1719,113.1641,113.1719,394
20180901|2018-08-07 17:30,8,113.1719,113.1797,113.1641,113.1797,386
20180901|2018-08-07 18:00,8,113.1797,113.1797,113.1719,113.1719,1096
20180901|2018-08-07 18:30,8,113.1797,113.1797,113.1641,113.1719,1253
20180901|2018-08-07 19:00,8,113.1641,113.1797,113.1406,113.1797,4608
20180901|2018-08-07 19:30,8,113.1797,113.1797,113.1641,113.1641,2085
20180901|2018-08-07 20:00,8,113.1641,113.1719,113.1563,113.1641,694
20180901|2018-08-07 20:30,8,113.1641,113.1719,113.1641,113.1641,2538
20180901|2018-08-07 21:00,8,113.1719,113.1719,113.1641,113.1719,676
20180901|2018-08-07 21:30,8,113.1719,113.1797,113.1719,113.1797,68
20180901|2018-08-07 22:00,8,113.1797,113.1875,113.1719,113.1797,2187
20180901|2018-08-07 22:30,8,113.1719,113.1797,113.1719,113.1797,6
20180901|2018-08-07 23:00,8,113.1719,113.1797,113.1719,113.1797,31
20180901|2018-08-07 23:30,8,113.1719,113.1797,113.1719,113.1797,841
20180901|2018-08-08 00:00,8,113.1797,113.1797,113.1719,113.1719,32
20180901|2018-08-08 00:30,8,113.1797,113.1797,113.1719,113.1797,619
20180901|2018-08-08 01:00,8,113.1719,113.1797,113.1563,113.1719,2977
20180901|2018-08-08 01:30,8,113.1719,113.1875,113.1719,113.1797,6144
20180901|2018-08-08 02:00,8,113.1797,113.1875,113.1641,113.1797,9682
20180901|2018-08-08 02:30,8,113.1797,113.1797,113.1641,113.1641,3735
20180901|2018-08-08 03:00,8,113.1641,113.1953,113.1641,113.1875,8218
20180901|2018-08-08 03:30,8,113.1875,113.1953,113.1875,113.1953,4399
20180901|2018-08-08 04:00,8,113.1953,113.2031,113.1875,113.2031,2864
20180901|2018-08-08 04:30,8,113.2031,113.2031,113.1875,113.1875,1718
20180901|2018-08-08 05:00,8,113.1875,113.2031,113.1875,113.1953,1121
20180901|2018-08-08 05:30,8,113.1953,113.2109,113.1953,113.2031,8977
20180901|2018-08-08 06:00,8,113.1953,113.1953,113.1563,113.1641,12776
20180901|2018-08-08 06:30,8,113.1641,113.1797,113.1484,113.1484,10109
20180901|2018-08-08 07:00,8,113.1563,113.1797,113.1484,113.1563,18058
20180901|2018-08-08 07:30,8,113.1563,113.1953,113.1406,113.1953,47667
20180901|2018-08-08 08:00,8,113.1953,113.2031,113.1641,113.1953,30251
20180901|2018-08-08 08:30,8,113.1953,113.2344,113.1875,113.2266,33995
20180901|2018-08-08 09:00,8,113.2266,113.2422,113.2031,113.2109,32652
20180901|2018-08-08 09:30,8,113.2109,113.2266,113.1953,113.2031,28909
20180901|2018-08-08 10:00,8,113.1953,113.2266,113.1875,113.2109,24243
20180901|2018-08-08 10:30,8,113.2109,113.2188,113.2031,113.2031,22239
20180901|2018-08-08 11:00,8,113.2031,113.2109,113.1719,113.1797,28642
20180901|2018-08-08 11:30,8,113.1719,113.2109,113.1641,113.2031,35406
20180901|2018-08-08 12:00,8,113.2031,113.2344,113.1953,113.2266,24517
20180901|2018-08-08 12:30,8,113.2266,113.2344,113.2031,113.2109,21423
20180901|2018-08-08 13:00,8,113.2031,113.2109,113.1875,113.1953,20331
20180901|2018-08-08 13:30,8,113.1875,113.1953,113.1719,113.1797,18147
20180901|2018-08-08 14:00,8,113.1797,113.1875,113.1719,113.1719,13290
20180901|2018-08-08 14:30,8,113.1719,113.1875,113.1719,113.1797,18501
20180901|2018-08-08 15:00,8,113.1875,113.1953,113.1797,113.1875,9628
20180901|2018-08-08 15:30,8,113.1953,113.2109,113.1875,113.2031,12294
20180901|2018-08-08 17:00,9,113.1953,113.2031,113.1875,113.1875,701
20180901|2018-08-08 17:30,9,113.1953,113.2188,113.1953,113.2188,914
20180901|2018-08-08 18:00,9,113.2188,113.2188,113.2109,113.2188,46
20180901|2018-08-08 18:30,9,113.2109,113.2109,113.1953,113.1953,1592
20180901|2018-08-08 19:00,9,113.1953,113.2266,113.1953,113.2266,2908
20180901|2018-08-08 19:30,9,113.2266,113.2344,113.2188,113.2344,1446
20180901|2018-08-08 20:00,9,113.2422,113.2422,113.2344,113.2422,3733
20180901|2018-08-08 20:30,9,113.25,113.25,113.2188,113.2188,3544
20180901|2018-08-08 21:00,9,113.2188,113.2188,113.2031,113.2109,1067
20180901|2018-08-08 21:30,9,113.2031,113.2109,113.2031,113.2109,40
20180901|2018-08-08 22:00,9,113.2109,113.2109,113.2031,113.2109,277
20180901|2018-08-08 22:30,9,113.2031,113.2188,113.2031,113.2109,1590
20180901|2018-08-08 23:00,9,113.2109,113.2109,113.2031,113.2109,993
20180901|2018-08-08 23:30,9,113.2031,113.2031,113.2031,113.2031,1559
20180901|2018-08-09 00:00,9,113.1953,113.2109,113.1953,113.2109,2346
20180901|2018-08-09 00:30,9,113.2109,113.2109,113.2031,113.2031,351
20180901|2018-08-09 01:00,9,113.2109,113.2188,113.2031,113.2109,6488
20180901|2018-08-09 01:30,9,113.2109,113.2188,113.1953,113.2031,3581
20180901|2018-08-09 02:00,9,113.2109,113.2422,113.2031,113.2344,9073
20180901|2018-08-09 02:30,9,113.2344,113.2422,113.2266,113.2422,6137
20180901|2018-08-09 03:00,9,113.2422,113.2422,113.2031,113.2109,4329
20180901|2018-08-09 03:30,9,113.2188,113.2188,113.1875,113.1953,5753
20180901|2018-08-09 04:00,9,113.1953,113.2109,113.1953,113.2031,3359
20180901|2018-08-09 04:30,9,113.2031,113.2188,113.1953,113.1953,6404
20180901|2018-08-09 05:00,9,113.1953,113.2031,113.1797,113.1875,4693
20180901|2018-08-09 05:30,9,113.1875,113.2188,113.1875,113.2031,9795
20180901|2018-08-09 06:00,9,113.2109,113.2266,113.2031,113.2188,9692
20180901|2018-08-09 06:30,9,113.2188,113.2344,113.2188,113.2266,9131
20180901|2018-08-09 07:00,9,113.2266,113.25,113.2266,113.2344,12934
20180901|2018-08-09 07:30,9,113.2422,113.2969,113.2422,113.2891,51729
20180901|2018-08-09 08:00,9,113.2969,113.3203,113.2891,113.2969,42254
20180901|2018-08-09 08:30,9,113.2969,113.3281,113.2891,113.3281,37778
20180901|2018-08-09 09:00,9,113.3281,113.3438,113.2969,113.3047,27392
20180901|2018-08-09 09:30,9,113.2969,113.3281,113.2813,113.3125,20877
20180901|2018-08-09 10:00,9,113.3125,113.3281,113.2891,113.2969,21200
20180901|2018-08-09 10:30,9,113.2969,113.3438,113.2969,113.3203,15698
20180901|2018-08-09 11:00,9,113.3281,113.3281,113.3047,113.3203,13839
20180901|2018-08-09 11:30,9,113.3203,113.3203,113.2969,113.3047,30320
20180901|2018-08-09 12:00,9,113.3047,113.3125,113.2813,113.3047,43243
20180901|2018-08-09 12:30,9,113.3047,113.3281,113.3047,113.3203,18184
20180901|2018-08-09 13:00,9,113.3203,113.3281,113.2969,113.3125,30256
20180901|2018-08-09 13:30,9,113.3125,113.3203,113.2969,113.3047,28661
20180901|2018-08-09 14:00,9,113.2969,113.3281,113.2891,113.3125,40877
20180901|2018-08-09 14:30,9,113.3125,113.3438,113.3125,113.3281,15924
20180901|2018-08-09 15:00,9,113.3359,113.3438,113.3281,113.3359,9061
20180901|2018-08-09 15:30,9,113.3359,113.3438,113.3125,113.3203,9669
20180901|2018-08-09 17:00,10,113.3203,113.3203,113.3125,113.3125,1165
20180901|2018-08-09 17:30,10,113.3125,113.3281,113.3125,113.3281,806
20180901|2018-08-09 18:00,10,113.3203,113.3281,113.3125,113.3125,1758
20180901|2018-08-09 18:30,10,113.3203,113.3203,113.3125,113.3125,1301
20180901|2018-08-09 19:00,10,113.3125,113.3359,113.3125,113.3203,3612
20180901|2018-08-09 19:30,10,113.3203,113.3281,113.3203,113.3281,2432
20180901|2018-08-09 20:00,10,113.3281,113.3281,113.3203,113.3203,2910
20180901|2018-08-09 20:30,10,113.3281,113.3281,113.3125,113.3281,5366
20180901|2018-08-09 21:00,10,113.3281,113.3359,113.3203,113.3281,2295
20180901|2018-08-09 21:30,10,113.3203,113.3359,113.3203,113.3281,478
20180901|2018-08-09 22:00,10,113.3281,113.3281,113.3125,113.3125,985
20180901|2018-08-09 22:30,10,113.3203,113.3281,113.3203,113.3203,2362
20180901|2018-08-09 23:00,10,113.3203,113.3438,113.3203,113.3359,2561
20180901|2018-08-09 23:30,10,113.3359,113.3438,113.3281,113.3359,2411
20180901|2018-08-10 00:00,10,113.3438,113.4141,113.3359,113.3984,18260
20180901|2018-08-10 00:30,10,113.3984,113.4297,113.3984,113.4141,10254
20180901|2018-08-10 01:00,10,113.4141,113.5,113.3984,113.5,36840
20180901|2018-08-10 01:30,10,113.5,113.5156,113.4609,113.5078,26012
20180901|2018-08-10 02:00,10,113.5,113.5156,113.4766,113.4844,19174
20180901|2018-08-10 02:30,10,113.4844,113.5234,113.4766,113.5234,21179
20180901|2018-08-10 03:00,10,113.5156,113.5234,113.5,113.5078,12649
20180901|2018-08-10 03:30,10,113.5078,113.5078,113.4766,113.4922,9596
20180901|2018-08-10 04:00,10,113.4844,113.4922,113.4531,113.4688,10938
20180901|2018-08-10 04:30,10,113.4688,113.4922,113.4531,113.4766,8277
20180901|2018-08-10 05:00,10,113.4766,113.4766,113.4375,113.4453,8528
20180901|2018-08-10 05:30,10,113.4453,113.4609,113.4297,113.4531,9420
20180901|2018-08-10 06:00,10,113.4531,113.4766,113.4531,113.4609,18304
20180901|2018-08-10 06:30,10,113.4688,113.4922,113.4531,113.4922,17536
20180901|2018-08-10 07:00,10,113.4922,113.5234,113.4844,113.4922,62642
20180901|2018-08-10 07:30,10,113.4922,113.5,113.4219,113.4531,94186
20180901|2018-08-10 08:00,10,113.4453,113.5156,113.4297,113.5156,68303
20180901|2018-08-10 08:30,10,113.5156,113.5625,113.5,113.5547,76819
20180901|2018-08-10 09:00,10,113.5625,113.5781,113.5313,113.5547,72632
20180901|2018-08-10 09:30,10,113.5469,113.5859,113.5469,113.5781,55959
20180901|2018-08-10 10:00,10,113.5781,113.6406,113.5703,113.5938,96862
20180901|2018-08-10 10:30,10,113.5938,113.6094,113.5781,113.5938,37132
20180901|2018-08-10 11:00,10,113.5938,113.6094,113.5859,113.6016,26774
20180901|2018-08-10 11:30,10,113.6016,113.6094,113.5938,113.6094,10074
20180901|2018-08-10 12:00,10,113.6094,113.6328,113.6094,113.625,21957
20180901|2018-08-10 12:30,10,113.625,113.6641,113.625,113.6641,31914
20180901|2018-08-10 13:00,10,113.6641,113.6797,113.6484,113.6719,39578
20180901|2018-08-10 13:30,10,113.6719,113.7266,113.6641,113.6953,58196
20180901|2018-08-10 14:00,10,113.6953,113.6953,113.5781,113.6094,58611
20180901|2018-08-10 14:30,10,113.6094,113.6328,113.6016,113.6172,19609
20180901|2018-08-10 15:00,10,113.6094,113.6172,113.6016,113.6094,9937
20180901|2018-08-10 15:30,10,113.6094,113.625,113.6094,113.6094,5711
20180901|2018-08-12 17:00,13,113.6875,113.75,113.6719,113.7188,5607
20180901|2018-08-12 17:30,13,113.7188,113.7266,113.6875,113.6953,1382
20180901|2018-08-12 18:00,13,113.6953,113.7031,113.6406,113.6484,2562
20180901|2018-08-12 18:30,13,113.6406,113.6641,113.6328,113.6641,2954
20180901|2018-08-12 19:00,13,113.6641,113.6641,113.6328,113.6328,3180
20180901|2018-08-12 19:30,13,113.6328,113.6953,113.6328,113.6953,5410
20180901|2018-08-12 20:00,13,113.6953,113.7422,113.6875,113.7188,12454
20180901|2018-08-12 20:30,13,113.7266,113.7422,113.7188,113.7266,7224
20180901|2018-08-12 21:00,13,113.7344,113.75,113.7266,113.7266,2552
20180901|2018-08-12 21:30,13,113.7344,113.7422,113.7344,113.7422,1890
20180901|2018-08-12 22:00,13,113.7344,113.75,113.7344,113.7344,1586
20180901|2018-08-12 22:30,13,113.7422,113.7422,113.7031,113.7188,4204
20180901|2018-08-12 23:00,13,113.7109,113.7344,113.7109,113.7266,3228
20180901|2018-08-12 23:30,13,113.7266,113.7344,113.7109,113.7188,2393
20180901|2018-08-13 00:00,13,113.7188,113.7188,113.625,113.6484,8226
20180901|2018-08-13 00:30,13,113.6484,113.7031,113.6406,113.7031,7276
20180901|2018-08-13 01:00,13,113.7031,113.7031,113.6328,113.6484,9866
20180901|2018-08-13 01:30,13,113.6406,113.7031,113.6328,113.6953,13808
20180901|2018-08-13 02:00,13,113.6875,113.7109,113.6797,113.7109,23969
20180901|2018-08-13 02:30,13,113.7109,113.75,113.7109,113.7266,27689
20180901|2018-08-13 03:00,13,113.7266,113.7344,113.6719,113.6797,19083
20180901|2018-08-13 03:30,13,113.6797,113.6953,113.6719,113.6875,10624
20180901|2018-08-13 04:00,13,113.6875,113.7031,113.6797,113.7031,18815
20180901|2018-08-13 04:30,13,113.7031,113.7188,113.6797,113.7188,16974
20180901|2018-08-13 05:00,13,113.7109,113.7188,113.7031,113.7031,10240
20180901|2018-08-13 05:30,13,113.7031,113.7188,113.6953,113.7188,12201
20180901|2018-08-13 06:00,13,113.7188,113.75,113.7031,113.7344,11145
20180901|2018-08-13 06:30,13,113.7422,113.7813,113.6406,113.6719,65573
20180901|2018-08-13 07:00,13,113.6719,113.7344,113.6641,113.6641,77505
20180901|2018-08-13 07:30,13,113.6719,113.7031,113.6328,113.6406,52603
20180901|2018-08-13 08:00,13,113.6406,113.6797,113.6094,113.6094,83181
20180901|2018-08-13 08:30,13,113.6094,113.6328,113.5938,113.6016,77621
20180901|2018-08-13 09:00,13,113.6016,113.625,113.5703,113.5781,50708
20180901|2018-08-13 09:30,13,113.5703,113.5938,113.5547,113.5781,32655
20180901|2018-08-13 10:00,13,113.5781,113.6094,113.5625,113.6016,39738
20180901|2018-08-13 10:30,13,113.6016,113.6484,113.6016,113.6484,37168
20180901|2018-08-13 11:00,13,113.6484,113.6563,113.6172,113.6484,28586
20180901|2018-08-13 11:30,13,113.6406,113.6719,113.6406,113.6563,29236
20180901|2018-08-13 12:00,13,113.6641,113.6953,113.625,113.6328,53490
20180901|2018-08-13 12:30,13,113.625,113.6406,113.625,113.6328,26780
20180901|2018-08-13 13:00,13,113.6328,113.6328,113.6094,113.625,15965
20180901|2018-08-13 13:30,13,113.6172,113.6406,113.6172,113.625,24019
20180901|2018-08-13 14:00,13,113.6172,113.6328,113.6094,113.6172,23028
20180901|2018-08-13 14:30,13,113.6094,113.6328,113.6016,113.6328,26780
20180901|2018-08-13 15:00,13,113.625,113.6406,113.6094,113.6094,8894
20180901|2018-08-13 15:30,13,113.6172,113.625,113.5859,113.5859,16031
20180901|2018-08-13 17:00,14,113.5703,113.5938,113.5625,113.5938,2686
20180901|2018-08-13 17:30,14,113.5938,113.5938,113.5625,113.5859,813
20180901|2018-08-13 18:00,14,113.5859,113.6172,113.5859,113.6172,990
20180901|2018-08-13 18:30,14,113.6094,113.6172,113.6016,113.6172,1178
20180901|2018-08-13 19:00,14,113.6094,113.6094,113.5703,113.5859,5234
20180901|2018-08-13 19:30,14,113.5859,113.5859,113.5547,113.5547,7770
20180901|2018-08-13 20:00,14,113.5547,113.5703,113.5469,113.5703,4933
20180901|2018-08-13 20:30,14,113.5703,113.5703,113.5547,113.5625,1404
20180901|2018-08-13 21:00,14,113.5625,113.5781,113.5625,113.5703,4005
20180901|2018-08-13 21:30,14,113.5703,113.5781,113.5547,113.5625,2012
20180901|2018-08-13 22:00,14,113.5625,113.5859,113.5625,113.5781,4040
20180901|2018-08-13 22:30,14,113.5781,113.5781,113.5703,113.5703,2463
20180901|2018-08-13 23:00,14,113.5703,113.5781,113.5625,113.5703,2499
20180901|2018-08-13 23:30,14,113.5703,113.5703,113.5625,113.5625,2967
20180901|2018-08-14 00:00,14,113.5625,113.5781,113.5625,113.5781,982
20180901|2018-08-14 00:30,14,113.5781,113.5781,113.5469,113.5547,2043
20180901|2018-08-14 01:00,14,113.5469,113.5625,113.5,113.5078,21293
20180901|2018-08-14 01:30,14,113.5078,113.5234,113.5078,113.5156,19051
20180901|2018-08-14 02:00,14,113.5156,113.5156,113.5,113.5078,11571
20180901|2018-08-14 02:30,14,113.5,113.5156,113.4766,113.4844,11054
20180901|2018-08-14 03:00,14,113.4844,113.4922,113.4766,113.4922,13255
20180901|2018-08-14 03:30,14,113.4844,113.5156,113.4766,113.5078,13527
20180901|2018-08-14 04:00,14,113.5078,113.5156,113.4844,113.4922,9813
20180901|2018-08-14 04:30,14,113.4922,113.5,113.4844,113.4922,7577
20180901|2018-08-14 05:00,14,113.5,113.5078,113.4844,113.4844,11181
20180901|2018-08-14 05:30,14,113.4844,113.5078,113.4844,113.5078,4028
20180901|2018-08-14 06:00,14,113.5078,113.5078,113.4922,113.5078,3777
20180901|2018-08-14 06:30,14,113.5078,113.5234,113.4922,113.5078,13668
20180901|2018-08-14 07:00,14,113.5078,113.5625,113.5078,113.5547,53910
20180901|2018-08-14 07:30,14,113.5547,113.5781,113.5469,113.5703,38004
20180901|2018-08-14 08:00,14,113.5625,113.5859,113.5625,113.5859,30912
20180901|2018-08-14 08:30,14,113.5859,113.5938,113.5625,113.5625,33352
20180901|2018-08-14 09:00,14,113.5703,113.5938,113.5469,113.5469,35600
20180901|2018-08-14 09:30,14,113.5469,113.5469,113.5313,113.5313,36479
20180901|2018-08-14 10:00,14,113.5391,113.5625,113.5234,113.5547,32730
20180901|2018-08-14 10:30,14,113.5469,113.5625,113.5391,113.5547,22757
20180901|2018-08-14 11:00,14,113.5547,113.5547,113.5391,113.5469,5765
20180901|2018-08-14 11:30,14,113.5469,113.5625,113.5469,113.5547,14944
20180901|2018-08-14 12:00,14,113.5547,113.5625,113.5469,113.5547,17478
20180901|2018-08-14 12:30,14,113.5547,113.5547,113.5391,113.5391,19581
20180901|2018-08-14 13:00,14,113.5391,113.5547,113.5313,113.5391,25763
20180901|2018-08-14 13:30,14,113.5469,113.5469,113.5234,113.5313,14434
20180901|2018-08-14 14:00,14,113.5313,113.5391,113.5156,113.5156,10069
20180901|2018-08-14 14:30,14,113.5234,113.5313,113.5156,113.5313,9538
20180901|2018-08-14 15:00,14,113.5313,113.5391,113.5,113.5078,12493
20180901|2018-08-14 15:30,14,113.5078,113.5078,113.4844,113.4922,10466
20180901|2018-08-14 17:00,15,113.5,113.5078,113.4844,113.4922,768
20180901|2018-08-14 17:30,15,113.4922,113.5,113.4844,113.5,1438
20180901|2018-08-14 18:00,15,113.5,113.5078,113.4922,113.5078,630
20180901|2018-08-14 18:30,15,113.5078,113.5156,113.5,113.5078,5267
20180901|2018-08-14 19:00,15,113.5156,113.5156,113.5,113.5,2082
20180901|2018-08-14 19:30,15,113.5078,113.5156,113.5078,113.5156,959
20180901|2018-08-14 20:00,15,113.5156,113.5234,113.5156,113.5156,1198
20180901|2018-08-14 20:30,15,113.5156,113.5234,113.5078,113.5234,1315
20180901|2018-08-14 21:00,15,113.5234,113.5625,113.5234,113.5625,3271
20180901|2018-08-14 21:30,15,113.5625,113.5781,113.5469,113.5703,3418
20180901|2018-08-14 22:00,15,113.5703,113.6172,113.5703,113.6094,7777
20180901|2018-08-14 22:30,15,113.6094,113.6172,113.5938,113.6016,2963
20180901|2018-08-14 23:00,15,113.6094,113.6172,113.5859,113.5938,3006
20180901|2018-08-14 23:30,15,113.5938,113.6094,113.5859,113.5938,2846
20180901|2018-08-15 00:00,15,113.5938,113.6094,113.5938,113.6016,4021
20180901|2018-08-15 00:30,15,113.6016,113.6172,113.5859,113.5938,4544
20180901|2018-08-15 01:00,15,113.6016,113.6016,113.5625,113.5703,5218
20180901|2018-08-15 01:30,15,113.5703,113.5781,113.5469,113.5469,4691
20180901|2018-08-15 02:00,15,113.5469,113.5625,113.5313,113.5469,8955
20180901|2018-08-15 02:30,15,113.5469,113.5469,113.5313,113.5469,3913
20180901|2018-08-15 03:00,15,113.5391,113.5859,113.5391,113.5547,5989
20180901|2018-08-15 03:30,15,113.5625,113.5703,113.5391,113.5469,6944
20180901|2018-08-15 04:00,15,113.5469,113.5625,113.5313,113.5625,5788
20180901|2018-08-15 04:30,15,113.5547,113.5703,113.5547,113.5703,2447
20180901|2018-08-15 05:00,15,113.5703,113.5859,113.5625,113.5781,5790
20180901|2018-08-15 05:30,15,113.5781,113.625,113.5781,113.625,13503
20180901|2018-08-15 06:00,15,113.6172,113.6484,113.6094,113.6328,26071
20180901|2018-08-15 06:30,15,113.6406,113.6641,113.6406,113.6484,17057
20180901|2018-08-15 07:00,15,113.6406,113.6719,113.6172,113.625,52151
20180901|2018-08-15 07:30,15,113.6172,113.6875,113.5938,113.6797,51514
20180901|2018-08-15 08:00,15,113.6797,113.6953,113.6328,113.6406,51179
20180901|2018-08-15 08:30,15,113.6484,113.7031,113.6328,113.7031,48243
20180901|2018-08-15 09:00,15,113.7031,113.75,113.7031,113.7422,73374
20180901|2018-08-15 09:30,15,113.75,113.7969,113.7344,113.7891,74900
20180901|2018-08-15 10:00,15,113.7891,113.8047,113.7266,113.7422,72103
20180901|2018-08-15 10:30,15,113.7344,113.7422,113.7031,113.7266,31947
20180901|2018-08-15 11:00,15,113.7266,113.7344,113.6875,113.6875,22060
20180901|2018-08-15 11:30,15,113.6875,113.7109,113.6719,113.7031,24310
20180901|2018-08-15 12:00,15,113.7031,113.7266,113.6953,113.7266,20885
20180901|2018-08-15 12:30,15,113.7266,113.7344,113.7109,113.7188,12116
20180901|2018-08-15 13:00,15,113.7266,113.7344,113.7109,113.7344,18708
20180901|2018-08-15 13:30,15,113.7266,113.7422,113.7109,113.7109,21184
20180901|2018-08-15 14:00,15,113.7188,113.7188,113.6719,113.6719,32264
20180901|2018-08-15 14:30,15,113.6719,113.6875,113.6641,113.6797,16261
20180901|2018-08-15 15:00,15,113.6797,113.6875,113.6641,113.6641,11109
20180901|2018-08-15 15:30,15,113.6641,113.6719,113.6484,113.6641,9857
20180901|2018-08-15 17:00,16,113.6563,113.6719,113.6484,113.6719,898
20180901|2018-08-15 17:30,16,113.6641,113.6797,113.6641,113.6719,307
20180901|2018-08-15 18:00,16,113.6719,113.6797,113.6719,113.6719,1712
20180901|2018-08-15 18:30,16,113.6797,113.6875,113.6719,113.6719,2190
20180901|2018-08-15 19:00,16,113.6719,113.6953,113.6719,113.6875,2117
20180901|2018-08-15 19:30,16,113.6875,113.6953,113.6719,113.6875,2525
20180901|2018-08-15 20:00,16,113.6875,113.6953,113.6484,113.6484,3376
20180901|2018-08-15 20:30,16,113.6484,113.6563,113.5859,113.6172,21082
20180901|2018-08-15 21:00,16,113.6094,113.6094,113.5781,113.5781,9273
20180901|2018-08-15 21:30,16,113.5781,113.6094,113.5781,113.6094,5345
20180901|2018-08-15 22:00,16,113.6094,113.6172,113.6016,113.6094,2650
20180901|2018-08-15 22:30,16,113.6094,113.6172,113.5859,113.6094,2704
20180901|2018-08-15 23:00,16,113.6016,113.6094,113.5938,113.5938,1773
20180901|2018-08-15 23:30,16,113.6016,113.6016,113.6016,113.6016,312
20180901|2018-08-16 00:00,16,113.6016,113.6016,113.5781,113.5859,2069
20180901|2018-08-16 00:30,16,113.5859,113.5938,113.5781,113.5859,2282
20180901|2018-08-16 01:00,16,113.5859,113.6094,113.5781,113.6016,3653
20180901|2018-08-16 01:30,16,113.6016,113.6172,113.5938,113.6016,4566
20180901|2018-08-16 02:00,16,113.6094,113.6094,113.5859,113.5938,4973
20180901|2018-08-16 02:30,16,113.5938,113.6172,113.5859,113.6094,6795
20180901|2018-08-16 03:00,16,113.6172,113.625,113.6016,113.6016,4929
20180901|2018-08-16 03:30,16,113.6016,113.6094,113.5938,113.6016,5554
20180901|2018-08-16 04:00,16,113.6094,113.6172,113.5938,113.6094,4896
20180901|2018-08-16 04:30,16,113.6094,113.625,113.6016,113.6094,5269
20180901|2018-08-16 05:00,16,113.6094,113.6094,113.5938,113.6094,3602
20180901|2018-08-16 05:30,16,113.6094,113.6094,113.5469,113.5469,19192
20180901|2018-08-16 06:00,16,113.5469,113.6016,113.5469,113.6016,13773
20180901|2018-08-16 06:30,16,113.6016,113.6328,113.5938,113.6172,14644
20180901|2018-08-16 07:00,16,113.625,113.625,113.6016,113.6172,18896
20180901|2018-08-16 07:30,16,113.6172,113.6563,113.6172,113.6563,48242
20180901|2018-08-16 08:00,16,113.6563,113.6719,113.6328,113.6641,28226
20180901|2018-08-16 08:30,16,113.6641,113.6797,113.6328,113.6484,35219
20180901|2018-08-16 09:00,16,113.6406,113.6641,113.6328,113.6406,31874
20180901|2018-08-16 09:30,16,113.6328,113.6484,113.5938,113.6172,23243
20180901|2018-08-16 10:00,16,113.6172,113.6172,113.5625,113.5703,37487
20180901|2018-08-16 10:30,16,113.5703,113.5859,113.5469,113.5469,39496
20180901|2018-08-16 11:00,16,113.5469,113.5547,113.5156,113.5391,32320
20180901|2018-08-16 11:30,16,113.5469,113.6016,113.5469,113.5859,42164
20180901|2018-08-16 12:00,16,113.5859,113.6016,113.5703,113.5859,24562
20180901|2018-08-16 12:30,16,113.5859,113.6016,113.5781,113.5859,8226
20180901|2018-08-16 13:00,16,113.5859,113.5938,113.5703,113.5859,13884
20180901|2018-08-16 13:30,16,113.5859,113.6094,113.5781,113.6016,21655
20180901|2018-08-16 14:00,16,113.6016,113.6094,113.5859,113.6016,23742
20180901|2018-08-16 14:30,16,113.6016,113.6172,113.5938,113.6094,10267
20180901|2018-08-16 15:00,16,113.6172,113.6172,113.6016,113.6016,9237
20180901|2018-08-16 15:30,16,113.6016,113.625,113.6016,113.6172,7114
20180901|2018-08-16 17:00,17,113.6172,113.6172,113.6016,113.6094,1368
20180901|2018-08-16 17:30,17,113.6094,113.6094,113.6016,113.6094,510
20180901|2018-08-16 18:00,17,113.6016,113.6172,113.6016,113.6172,412
20180901|2018-08-16 18:30,17,113.6172,113.6172,113.6094,113.6094,380
20180901|2018-08-16 19:00,17,113.6094,113.6406,113.6094,113.6328,3431
20180901|2018-08-16 19:30,17,113.6328,113.6328,113.625,113.625,1146
20180901|2018-08-16 20:00,17,113.625,113.6328,113.6094,113.6094,1958
20180901|2018-08-16 20:30,17,113.6094,113.6094,113.5938,113.6016,2516
20180901|2018-08-16 21:00,17,113.5938,113.6094,113.5938,113.6016,2083
20180901|2018-08-16 21:30,17,113.6016,113.6016,113.5938,113.6016,82
20180901|2018-08-16 22:00,17,113.6016,113.6016,113.5938,113.6016,318
20180901|2018-08-16 22:30,17,113.6016,113.6016,113.6016,113.6016,643
20180901|2018-08-16 23:00,17,113.6016,113.6016,113.5938,113.6016,216
20180901|2018-08-16 23:30,17,113.6016,113.6094,113.6016,113.6094,911
20180901|2018-08-17 00:00,17,113.6094,113.6094,113.6016,113.6094,63
20180901|2018-08-17 00:30,17,113.6094,113.6172,113.6016,113.6094,1547
20180901|2018-08-17 01:00,17,113.6094,113.6094,113.6016,113.6016,3477
20180901|2018-08-17 01:30,17,113.6016,113.625,113.5938,113.6094,4321
20180901|2018-08-17 02:00,17,113.6172,113.6328,113.6172,113.6328,4686
20180901|2018-08-17 02:30,17,113.6328,113.6563,113.6328,113.6484,6681
20180901|2018-08-17 03:00,17,113.6484,113.6484,113.625,113.6484,4874
20180901|2018-08-17 03:30,17,113.6484,113.6641,113.6406,113.6641,4521
20180901|2018-08-17 04:00,17,113.6641,113.6953,113.6563,113.6875,14921
20180901|2018-08-17 04:30,17,113.6875,113.7188,113.6875,113.7109,20450
20180901|2018-08-17 05:00,17,113.7188,113.7266,113.6875,113.6875,20269
20180901|2018-08-17 05:30,17,113.6875,113.7109,113.6875,113.7031,10572
20180901|2018-08-17 06:00,17,113.7031,113.7109,113.6797,113.7031,12940
20180901|2018-08-17 06:30,17,113.7031,113.7109,113.6797,113.6797,15987
20180901|2018-08-17 07:00,17,113.6875,113.7031,113.6641,113.6641,21982
20180901|2018-08-17 07:30,17,113.6641,113.6719,113.6406,113.6719,28262
20180901|2018-08-17 08:00,17,113.6719,113.6875,113.6484,113.6641,24977
20180901|2018-08-17 08:30,17,113.6563,113.6797,113.6406,113.6719,29130
20180901|2018-08-17 09:00,17,113.6719,113.7188,113.6719,113.7031,36227
20180901|2018-08-17 09:30,17,113.7031,113.7188,113.6563,113.6719,42135
20180901|2018-08-17 10:00,17,113.6719,113.6719,113.6406,113.6641,37092
20180901|2018-08-17 10:30,17,113.6641,113.6641,113.6406,113.6484,14540
20180901|2018-08-17 11:00,17,113.6484,113.6797,113.6484,113.6797,17834
20180901|2018-08-17 11:30,17,113.6797,113.6875,113.6719,113.6875,12996
20180901|2018-08-17 12:00,17,113.6875,113.7031,113.6797,113.6953,12486
20180901|2018-08-17 12:30,17,113.7031,113.7031,113.6797,113.6875,17170
20180901|2018-08-17 13:00,17,113.6875,113.6953,113.625,113.6328,45564
20180901|2018-08-17 13:30,17,113.625,113.625,113.5703,113.5859,35837
20180901|2018-08-17 14:00,17,113.5938,113.6172,113.5859,113.6016,29971
20180901|2018-08-17 14:30,17,113.6016,113.625,113.6016,113.6172,13696
20180901|2018-08-17 15:00,17,113.625,113.6406,113.6172,113.6328,7589
20180901|2018-08-17 15:30,17,113.6406,113.6406,113.625,113.6328,6662
20180901|2018-08-19 17:00,20,113.6172,113.625,113.5938,113.6094,1565
20180901|2018-08-19 17:30,20,113.6094,113.625,113.6094,113.625,540
20180901|2018-08-19 18:00,20,113.625,113.6328,113.6172,113.625,706
20180901|2018-08-19 18:30,20,113.625,113.625,113.6172,113.6172,635
20180901|2018-08-19 19:00,20,113.6172,113.625,113.6094,113.6172,2076
20180901|2018-08-19 19:30,20,113.6172,113.625,113.6094,113.625,2345
20180901|2018-08-19 20:00,20,113.6172,113.6406,113.6172,113.6328,2645
20180901|2018-08-19 20:30,20,113.6406,113.6406,113.6172,113.625,3603
20180901|2018-08-19 21:00,20,113.625,113.625,113.6172,113.6172,1291
20180901|2018-08-19 21:30,20,113.6172,113.6406,113.6172,113.6406,688
20180901|2018-08-19 22:00,20,113.6406,113.6406,113.6328,113.6406,984
20180901|2018-08-19 22:30,20,113.6406,113.6406,113.625,113.6328,635
20180901|2018-08-19 23:00,20,113.6328,113.6328,113.6172,113.625,1165
20180901|2018-08-19 23:30,20,113.6172,113.6328,113.6172,113.6328,947
20180901|2018-08-20 00:00,20,113.6328,113.6406,113.625,113.6328,678
20180901|2018-08-20 00:30,20,113.6328,113.6563,113.625,113.6406,1997
20180901|2018-08-20 01:00,20,113.6484,113.6484,113.6172,113.6484,6764
20180901|2018-08-20 01:30,20,113.6484,113.6641,113.6406,113.6484,9466
20180901|2018-08-20 02:00,20,113.6406,113.6484,113.6328,113.6484,4855
20180901|2018-08-20 02:30,20,113.6406,113.6484,113.6094,113.6172,6237
20180901|2018-08-20 03:00,20,113.6094,113.6328,113.6094,113.6172,3017
20180901|2018-08-20 03:30,20,113.6172,113.6406,113.6172,113.6328,2646
20180901|2018-08-20 04:00,20,113.6328,113.6563,113.6328,113.6484,3018
20180901|2018-08-20 04:30,20,113.6484,113.6484,113.6328,113.6406,3453
20180901|2018-08-20 05:00,20,113.6406,113.6563,113.6406,113.6484,2338
20180901|2018-08-20 05:30,20,113.6484,113.6563,113.6406,113.6484,2857
20180901|2018-08-20 06:00,20,113.6484,113.6563,113.6484,113.6484,2337
20180901|2018-08-20 06:30,20,113.6563,113.6641,113.6406,113.6563,6197
20180901|2018-08-20 07:00,20,113.6563,113.6875,113.6406,113.6797,33931
20180901|2018-08-20 07:30,20,113.6719,113.7188,113.6563,113.7109,44374
20180901|2018-08-20 08:00,20,113.7109,113.7422,113.7109,113.7266,16060
20180901|2018-08-20 08:30,20,113.7344,113.75,113.7188,113.75,37652
20180901|2018-08-20 09:00,20,113.75,113.75,113.7266,113.7344,34501
20180901|2018-08-20 09:30,20,113.7344,113.7969,113.7344,113.7891,66504
20180901|2018-08-20 10:00,20,113.7891,113.8125,113.7813,113.7813,44478
20180901|2018-08-20 10:30,20,113.7891,113.7891,113.7656,113.7734,30456
20180901|2018-08-20 11:00,20,113.7813,113.7891,113.7656,113.7734,15740
20180901|2018-08-20 11:30,20,113.7734,113.7969,113.7734,113.7891,12546
20180901|2018-08-20 12:00,20,113.7891,113.7969,113.7813,113.7813,4712
20180901|2018-08-20 12:30,20,113.7813,113.7969,113.7813,113.7891,5511
20180901|2018-08-20 13:00,20,113.7891,113.8125,113.7891,113.8125,24523
20180901|2018-08-20 13:30,20,113.8047,113.8281,113.8047,113.8125,22095
20180901|2018-08-20 14:00,20,113.8125,113.8203,113.8047,113.8125,18487
20180901|2018-08-20 14:30,20,113.8047,113.8281,113.8047,113.8203,23604
20180901|2018-08-20 15:00,20,113.8203,113.8516,113.8125,113.8359,22621
20180901|2018-08-20 15:30,20,113.8359,113.8359,113.8203,113.8203,29726
20180901|2018-08-20 17:00,21,113.8359,113.8359,113.8125,113.8203,1603
20180901|2018-08-20 17:30,21,113.8203,113.8281,113.8125,113.8125,1278
20180901|2018-08-20 18:00,21,113.8125,113.8203,113.8125,113.8203,1107
20180901|2018-08-20 18:30,21,113.8203,113.8203,113.8125,113.8203,1618
20180901|2018-08-20 19:00,21,113.8203,113.8281,113.8203,113.8203,4824
20180901|2018-08-20 19:30,21,113.8203,113.8203,113.8047,113.8125,3716
20180901|2018-08-20 20:00,21,113.8047,113.8125,113.7813,113.7891,3808
20180901|2018-08-20 20:30,21,113.7891,113.8047,113.7891,113.8047,4144
20180901|2018-08-20 21:00,21,113.8047,113.8047,113.7969,113.7969,5115
20180901|2018-08-20 21:30,21,113.7891,113.7969,113.7891,113.7969,2994
20180901|2018-08-20 22:00,21,113.7969,113.7969,113.7891,113.7891,3821
20180901|2018-08-20 22:30,21,113.7891,113.7891,113.7813,113.7813,3140
20180901|2018-08-20 23:00,21,113.7813,113.7891,113.7656,113.7734,6252
20180901|2018-08-20 23:30,21,113.7734,113.7813,113.7734,113.7734,2071
20180901|2018-08-21 00:00,21,113.7734,113.7734,113.7656,113.7656,223
20180901|2018-08-21 00:30,21,113.7734,113.7734,113.7656,113.7734,3381
20180901|2018-08-21 01:00,21,113.7734,113.7969,113.7734,113.7969,4161
20180901|2018-08-21 01:30,21,113.7891,113.8125,113.7891,113.8125,5177
20180901|2018-08-21 02:00,21,113.8125,113.8203,113.7656,113.7813,9900
20180901|2018-08-21 02:30,21,113.7734,113.7891,113.7656,113.7734,8763
20180901|2018-08-21 03:00,21,113.7734,113.7813,113.75,113.7656,14349
20180901|2018-08-21 03:30,21,113.7656,113.7734,113.7578,113.7656,2711
20180901|2018-08-21 04:00,21,113.7656,113.7656,113.7422,113.7422,11290
20180901|2018-08-21 04:30,21,113.75,113.7578,113.7344,113.7422,6735
20180901|2018-08-21 05:00,21,113.7344,113.7422,113.7266,113.7266,6271
20180901|2018-08-21 05:30,21,113.7266,113.7422,113.7266,113.7344,5866
20180901|2018-08-21 06:00,21,113.7266,113.75,113.7266,113.7344,8115
20180901|2018-08-21 06:30,21,113.7344,113.7422,113.7188,113.7188,15437
20180901|2018-08-21 07:00,21,113.7266,113.75,113.7188,113.7266,27661
20180901|2018-08-21 07:30,21,113.7266,113.7734,113.7266,113.7656,31262
20180901|2018-08-21 08:00,21,113.7656,113.7813,113.75,113.75,20754
20180901|2018-08-21 08:30,21,113.75,113.75,113.6875,113.6953,47518
20180901|2018-08-21 09:00,21,113.6953,113.7188,113.6875,113.7031,29490
20180901|2018-08-21 09:30,21,113.7109,113.7344,113.7031,113.7109,21261
20180901|2018-08-21 10:00,21,113.7109,113.7344,113.7031,113.7344,22159
20180901|2018-08-21 10:30,21,113.7266,113.7344,113.6953,113.7031,23818
20180901|2018-08-21 11:00,21,113.7031,113.7031,113.6797,113.6875,20517
20180901|2018-08-21 11:30,21,113.6875,113.7031,113.6797,113.7031,8961
20180901|2018-08-21 12:00,21,113.6953,113.7031,113.6719,113.6797,12317
20180901|2018-08-21 12:30,21,113.6797,113.7031,113.6719,113.6797,26142
20180901|2018-08-21 13:00,21,113.6797,113.6875,113.6641,113.6875,16684
20180901|2018-08-21 13:30,21,113.6875,113.7188,113.6875,113.7109,22749
20180901|2018-08-21 14:00,21,113.7031,113.7109,113.6875,113.6953,19651
20180901|2018-08-21 14:30,21,113.6875,113.7109,113.6875,113.7109,17051
20180901|2018-08-21 15:00,21,113.7031,113.7109,113.6953,113.7031,9629
20180901|2018-08-21 15:30,21,113.7031,113.7656,113.6875,113.7578,24034
20180901|2018-08-21 17:00,22,113.7734,113.7969,113.7656,113.7891,6625
20180901|2018-08-21 17:30,22,113.7891,113.8047,113.7813,113.7969,3018
20180901|2018-08-21 18:00,22,113.8047,113.8203,113.8047,113.8125,3050
20180901|2018-08-21 18:30,22,113.8125,113.8125,113.7813,113.8047,5796
20180901|2018-08-21 19:00,22,113.8047,113.8359,113.7969,113.8203,8578
20180901|2018-08-21 19:30,22,113.8125,113.8125,113.7969,113.7969,3485
20180901|2018-08-21 20:00,22,113.7969,113.7969,113.7813,113.7969,6336
20180901|2018-08-21 20:30,22,113.7969,113.8125,113.7969,113.8047,2446
20180901|2018-08-21 21:00,22,113.8125,113.8125,113.7656,113.7656,7395
20180901|2018-08-21 21:30,22,113.7656,113.7734,113.7656,113.7656,262
20180901|2018-08-21 22:00,22,113.7734,113.7734,113.7656,113.7734,538
20180901|2018-08-21 22:30,22,113.7656,113.7891,113.7656,113.7813,1735
20180901|2018-08-21 23:00,22,113.7891,113.7969,113.7891,113.7969,737
20180901|2018-08-21 23:30,22,113.7891,113.7969,113.7734,113.7891,6413
20180901|2018-08-22 00:00,22,113.7813,113.7891,113.7813,113.7891,2152
20180901|2018-08-22 00:30,22,113.7891,113.7891,113.7813,113.7891,579
20180901|2018-08-22 01:00,22,113.7891,113.7969,113.7734,113.7734,3717
20180901|2018-08-22 01:30,22,113.7734,113.7813,113.7578,113.7578,4678
20180901|2018-08-22 02:00,22,113.7656,113.7656,113.7422,113.7578,7197
20180901|2018-08-22 02:30,22,113.7656,113.7734,113.7422,113.75,9985
20180901|2018-08-22 03:00,22,113.75,113.7656,113.75,113.7578,9274
20180901|2018-08-22 03:30,22,113.7578,113.7734,113.75,113.7578,7918
20180901|2018-08-22 04:00,22,113.7578,113.7969,113.75,113.7891,17569
20180901|2018-08-22 04:30,22,113.7891,113.7969,113.7813,113.7813,7607
20180901|2018-08-22 05:00,22,113.7813,113.7891,113.7656,113.7734,3844
20180901|2018-08-22 05:30,22,113.7656,113.7813,113.7422,113.75,7343
20180901|2018-08-22 06:00,22,113.75,113.7734,113.7266,113.7734,19508
20180901|2018-08-22 06:30,22,113.7734,113.8125,113.7578,113.7969,17017
20180901|2018-08-22 07:00,22,113.8047,113.8203,113.7813,113.7813,26351
20180901|2018-08-22 07:30,22,113.7813,113.8359,113.7813,113.8125,42363
20180901|2018-08-22 08:00,22,113.8125,113.8516,113.8125,113.8438,47130
20180901|2018-08-22 08:30,22,113.8438,113.8672,113.8047,113.8125,54751
20180901|2018-08-22 09:00,22,113.8203,113.8281,113.7813,113.7969,27172
20180901|2018-08-22 09:30,22,113.7969,113.7969,113.75,113.7578,61792
20180901|2018-08-22 10:00,22,113.75,113.7656,113.7422,113.7422,33532
20180901|2018-08-22 10:30,22,113.75,113.7734,113.7422,113.7734,15201
20180901|2018-08-22 11:00,22,113.7734,113.7734,113.7578,113.7734,17591
20180901|2018-08-22 11:30,22,113.7734,113.7813,113.7656,113.7734,15149
20180901|2018-08-22 12:00,22,113.7734,113.7813,113.7656,113.7656,8226
20180901|2018-08-22 12:30,22,113.7656,113.7813,113.7578,113.7734,14369
20180901|2018-08-22 13:00,22,113.7813,113.8203,113.7656,113.7891,36540
20180901|2018-08-22 13:30,22,113.7891,113.8047,113.7734,113.7969,28605
20180901|2018-08-22 14:00,22,113.7891,113.7969,113.7813,113.7891,22751
20180901|2018-08-22 14:30,22,113.7969,113.8125,113.7891,113.8047,14939
20180901|2018-08-22 15:00,22,113.8047,113.8125,113.7969,113.7969,5422
20180901|2018-08-22 15:30,22,113.7969,113.8047,113.7891,113.8047,5375
20180901|2018-08-22 17:00,23,113.7969,113.7969,113.7734,113.7813,1262
20180901|2018-08-22 17:30,23,113.7891,113.7969,113.7891,113.7969,944
20180901|2018-08-22 18:00,23,113.7969,113.8047,113.7969,113.7969,620
20180901|2018-08-22 18:30,23,113.7969,113.8047,113.7891,113.8047,2851
20180901|2018-08-22 19:00,23,113.8047,113.8281,113.8047,113.8203,6734
20180901|2018-08-22 19:30,23,113.8203,113.8203,113.8047,113.8125,2331
20180901|2018-08-22 20:00,23,113.8047,113.8125,113.7891,113.7891,3218
20180901|2018-08-22 20:30,23,113.7891,113.8281,113.7891,113.8281,2743
20180901|2018-08-22 21:00,23,113.8203,113.8203,113.8047,113.8125,4205
20180901|2018-08-22 21:30,23,113.8203,113.8203,113.8047,113.8125,2985
20180901|2018-08-22 22:00,23,113.8125,113.8125,113.7969,113.8047,2916
20180901|2018-08-22 22:30,23,113.8047,113.8047,113.7891,113.7969,955
20180901|2018-08-22 23:00,23,113.7969,113.8203,113.7969,113.8125,1545
20180901|2018-08-22 23:30,23,113.8125,113.8203,113.8047,113.8047,905
20180901|2018-08-23 00:00,23,113.8047,113.8203,113.8047,113.8125,731
20180901|2018-08-23 00:30,23,113.8125,113.8125,113.7969,113.8047,418
20180901|2018-08-23 01:00,23,113.7969,113.8047,113.7969,113.8047,4048
20180901|2018-08-23 01:30,23,113.8047,113.8203,113.7969,113.8125,10192
20180901|2018-08-23 02:00,23,113.8047,113.8203,113.7969,113.8203,4589
20180901|2018-08-23 02:30,23,113.8125,113.8203,113.7969,113.7969,8286
20180901|2018-08-23 03:00,23,113.7969,113.8047,113.7813,113.7813,8514
20180901|2018-08-23 03:30,23,113.7891,113.7891,113.7422,113.7578,10784
20180901|2018-08-23 04:00,23,113.7656,113.7734,113.75,113.7578,3771
20180901|2018-08-23 04:30,23,113.7578,113.7656,113.75,113.7578,2287
20180901|2018-08-23 05:00,23,113.75,113.7578,113.7422,113.7578,1904
20180901|2018-08-23 05:30,23,113.7578,113.7734,113.7344,113.7578,9918
20180901|2018-08-23 06:00,23,113.7578,113.7734,113.7422,113.7656,6508
20180901|2018-08-23 06:30,23,113.7656,113.7656,113.7422,113.75,12298
20180901|2018-08-23 07:00,23,113.7578,113.7891,113.7578,113.7813,14925
20180901|2018-08-23 07:30,23,113.7734,113.7891,113.7656,113.7813,16571
20180901|2018-08-23 08:00,23,113.7813,113.8047,113.7734,113.7813,27082
20180901|2018-08-23 08:30,23,113.7813,113.7969,113.7656,113.7656,42686
20180901|2018-08-23 09:00,23,113.7656,113.7813,113.7422,113.7578,38384
20180901|2018-08-23 09:30,23,113.75,113.7578,113.7422,113.7422,36318
20180901|2018-08-23 10:00,23,113.75,113.7813,113.7344,113.7656,33109
20180901|2018-08-23 10:30,23,113.7656,113.7813,113.7578,113.7734,26441
20180901|2018-08-23 11:00,23,113.7734,113.7734,113.75,113.7656,34199
20180901|2018-08-23 11:30,23,113.7578,113.7656,113.7344,113.75,32756
20180901|2018-08-23 12:00,23,113.7422,113.7734,113.7422,113.75,31504
20180901|2018-08-23 12:30,23,113.7578,113.7656,113.7422,113.7656,13464
20180901|2018-08-23 13:00,23,113.7578,113.7656,113.7422,113.75,16607
20180901|2018-08-23 13:30,23,113.75,113.7656,113.7344,113.7422,29497
20180901|2018-08-23 14:00,23,113.75,113.7578,113.7344,113.7344,30532
20180901|2018-08-23 14:30,23,113.7422,113.75,113.7188,113.7188,38922
20180901|2018-08-23 15:00,23,113.7188,113.7344,113.6953,113.7188,22996
20180901|2018-08-23 15:30,23,113.7188,113.7188,113.6875,113.6953,9604
20180901|2018-08-23 17:00,24,113.6875,113.6953,113.6875,113.6875,1863
20180901|2018-08-23 17:30,24,113.6875,113.7109,113.6875,113.7109,1967
20180901|2018-08-23 18:00,24,113.7109,113.7109,113.7031,113.7031,1665
20180901|2018-08-23 18:30,24,113.7031,113.7109,113.6953,113.7109,798
20180901|2018-08-23 19:00,24,113.7109,113.7266,113.7031,113.7188,10567
20180901|2018-08-23 19:30,24,113.7188,113.7188,113.6797,113.6875,10497
20180901|2018-08-23 20:00,24,113.6875,113.6875,113.6641,113.6719,6954
20180901|2018-08-23 20:30,24,113.6719,113.6953,113.6719,113.6875,1680
20180901|2018-08-23 21:00,24,113.6875,113.6953,113.6797,113.6797,5094
20180901|2018-08-23 21:30,24,113.6797,113.6875,113.6641,113.6797,3237
20180901|2018-08-23 22:00,24,113.6797,113.6797,113.6719,113.6797,48
20180901|2018-08-23 22:30,24,113.6797,113.6797,113.6719,113.6797,605
20180901|2018-08-23 23:00,24,113.6797,113.6797,113.6719,113.6797,1502
20180901|2018-08-23 23:30,24,113.6875,113.6953,113.6797,113.6953,419
20180901|2018-08-24 00:00,24,113.6953,113.6953,113.6875,113.6953,1378
20180901|2018-08-24 00:30,24,113.6875,113.6953,113.6875,113.6953,2026
20180901|2018-08-24 01:00,24,113.6875,113.7109,113.6875,113.7031,5618
20180901|2018-08-24 01:30,24,113.7031,113.7109,113.6875,113.6875,2700
20180901|2018-08-24 02:00,24,113.6953,113.6953,113.6797,113.6953,6640
20180901|2018-08-24 02:30,24,113.6953,113.7109,113.6953,113.7031,5448
20180901|2018-08-24 03:00,24,113.7031,113.7031,113.6875,113.6875,5883
20180901|2018-08-24 03:30,24,113.6953,113.7031,113.6953,113.6953,2193
20180901|2018-08-24 04:00,24,113.7031,113.7031,113.6875,113.6875,575
20180901|2018-08-24 04:30,24,113.6875,113.6953,113.6641,113.6641,4611
20180901|2018-08-24 05:00,24,113.6719,113.6719,113.6563,113.6563,10014
20180901|2018-08-24 05:30,24,113.6641,113.6719,113.6563,113.6719,3904
20180901|2018-08-24 06:00,24,113.6719,113.6953,113.6641,113.6875,7871
20180901|2018-08-24 06:30,24,113.6875,113.6953,113.6797,113.6953,6647
20180901|2018-08-24 07:00,24,113.6953,113.7031,113.6719,113.6797,27769
20180901|2018-08-24 07:30,24,113.6875,113.6875,113.6172,113.6328,50372
20180901|2018-08-24 08:00,24,113.6406,113.6406,113.5938,113.6172,36475
20180901|2018-08-24 08:30,24,113.6172,113.6328,113.6016,113.6094,35621
20180901|2018-08-24 09:00,24,113.6094,113.7266,113.6016,113.7109,90848
20180901|2018-08-24 09:30,24,113.7031,113.7109,113.6719,113.7109,37402
20180901|2018-08-24 10:00,24,113.7031,113.7344,113.7031,113.7266,36240
20180901|2018-08-24 10:30,24,113.7266,113.7344,113.7109,113.7188,24443
20180901|2018-08-24 11:00,24,113.7188,113.7266,113.7188,113.7188,12362
20180901|2018-08-24 11:30,24,113.7188,113.7266,113.7109,113.7109,6198
20180901|2018-08-24 12:00,24,113.7109,113.7188,113.7031,113.7031,13756
20180901|2018-08-24 12:30,24,113.7109,113.7344,113.7031,113.7188,30618
20180901|2018-08-24 13:00,24,113.7266,113.7266,113.7031,113.7031,15384
20180901|2018-08-24 13:30,24,113.7031,113.7109,113.6797,113.6953,29897
20180901|2018-08-24 14:00,24,113.6875,113.7109,113.6875,113.7031,19432
20180901|2018-08-24 14:30,24,113.7031,113.7422,113.6953,113.7344,24148
20180901|2018-08-24 15:00,24,113.7344,113.75,113.7266,113.7344,15859
20180901|2018-08-24 15:30,24,113.7344,113.75,113.7344,113.75,8548
20180901|2018-08-26 17:00,27,113.7344,113.7422,113.6953,113.7109,3669
20180901|2018-08-26 17:30,27,113.7109,113.7109,113.6953,113.6953,1791
20180901|2018-08-26 18:00,27,113.6953,113.7188,113.6953,113.7109,2547
20180901|2018-08-26 18:30,27,113.7031,113.7109,113.7031,113.7031,927
20180901|2018-08-26 19:00,27,113.7031,113.7109,113.7031,113.7109,1830
20180901|2018-08-26 19:30,27,113.7109,113.7109,113.7031,113.7109,780
20180901|2018-08-26 20:00,27,113.7109,113.7188,113.7031,113.7188,2920
20180901|2018-08-26 20:30,27,113.7188,113.7188,113.7109,113.7109,1745
20180901|2018-08-26 21:00,27,113.7109,113.7344,113.7109,113.7266,2383
20180901|2018-08-26 21:30,27,113.7344,113.7422,113.7266,113.7344,2173
20180901|2018-08-26 22:00,27,113.7344,113.7422,113.7266,113.7344,1207
20180901|2018-08-26 22:30,27,113.7344,113.7422,113.7266,113.7344,1542
20180901|2018-08-26 23:00,27,113.7344,113.7422,113.7344,113.7344,1068
20180901|2018-08-26 23:30,27,113.7344,113.7422,113.7266,113.7422,1826
20180901|2018-08-27 00:00,27,113.7344,113.7422,113.7266,113.7344,3912
20180901|2018-08-27 00:30,27,113.7344,113.7422,113.7344,113.7344,1096
20180901|2018-08-27 01:00,27,113.7344,113.75,113.7344,113.7422,1959
20180901|2018-08-27 01:30,27,113.7422,113.75,113.7266,113.7344,8470
20180901|2018-08-27 02:00,27,113.7266,113.7422,113.7266,113.7344,3826
20180901|2018-08-27 02:30,27,113.7344,113.7422,113.7266,113.7422,1123
20180901|2018-08-27 03:00,27,113.7422,113.7422,113.7109,113.7109,7554
20180901|2018-08-27 03:30,27,113.7109,113.7109,113.6953,113.7109,6832
20180901|2018-08-27 04:00,27,113.7109,113.7109,113.7031,113.7109,1974
20180901|2018-08-27 04:30,27,113.7109,113.7188,113.7031,113.7188,468
20180901|2018-08-27 05:00,27,113.7109,113.7266,113.7031,113.7188,5115
20180901|2018-08-27 05:30,27,113.7188,113.7344,113.7109,113.7344,2755
20180901|2018-08-27 06:00,27,113.7344,113.7422,113.7031,113.7109,10032
20180901|2018-08-27 06:30,27,113.7109,113.7266,113.6953,113.7031,13535
20180901|2018-08-27 07:00,27,113.7031,113.7031,113.6484,113.6641,34069
20180901|2018-08-27 07:30,27,113.6563,113.6719,113.6484,113.6719,29964
20180901|2018-08-27 08:00,27,113.6641,113.6875,113.6406,113.6484,30150
20180901|2018-08-27 08:30,27,113.6484,113.6563,113.6172,113.6172,29108
20180901|2018-08-27 09:00,27,113.625,113.6406,113.6172,113.6328,27303
20180901|2018-08-27 09:30,27,113.625,113.6484,113.625,113.6328,29132
20180901|2018-08-27 10:00,27,113.6406,113.6406,113.6016,113.6172,29435
20180901|2018-08-27 10:30,27,113.6094,113.6172,113.5859,113.5938,38067
20180901|2018-08-27 11:00,27,113.5938,113.6094,113.5781,113.6016,24415
20180901|2018-08-27 11:30,27,113.6016,113.6016,113.5859,113.5859,18392
20180901|2018-08-27 12:00,27,113.5859,113.6094,113.5859,113.6094,38317
20180901|2018-08-27 12:30,27,113.6094,113.6328,113.6016,113.625,25439
20180901|2018-08-27 13:00,27,113.625,113.6328,113.6094,113.6172,14467
20180901|2018-08-27 13:30,27,113.6094,113.6172,113.6016,113.6094,16978
20180901|2018-08-27 14:00,27,113.6094,113.6172,113.6016,113.6172,14523
20180901|2018-08-27 14:30,27,113.6094,113.625,113.6016,113.6094,24486
20180901|2018-08-27 15:00,27,113.6094,113.625,113.6094,113.6172,2485
20180901|2018-08-27 15:30,27,113.6172,113.625,113.6094,113.6094,10641
20180901|2018-08-27 17:00,28,113.6094,113.6172,113.5938,113.6016,1054
20180901|2018-08-27 17:30,28,113.6016,113.6094,113.5938,113.6016,602
20180901|2018-08-27 18:00,28,113.6094,113.6094,113.5938,113.6016,597
20180901|2018-08-27 18:30,28,113.6016,113.6094,113.6016,113.6016,1615
20180901|2018-08-27 19:00,28,113.6016,113.6094,113.5859,113.6016,1961
20180901|2018-08-27 19:30,28,113.6016,113.6016,113.5547,113.5781,6546
20180901|2018-08-27 20:00,28,113.5781,113.5781,113.5625,113.5781,2125
20180901|2018-08-27 20:30,28,113.5781,113.5938,113.5781,113.5781,8764
20180901|2018-08-27 21:00,28,113.5859,113.5938,113.5781,113.5859,5616
20180901|2018-08-27 21:30,28,113.5781,113.5938,113.5781,113.5859,238
20180901|2018-08-27 22:00,28,113.5859,113.5938,113.5781,113.5859,415
20180901|2018-08-27 22:30,28,113.5859,113.5938,113.5859,113.5859,593
20180901|2018-08-27 23:00,28,113.5859,113.6016,113.5859,113.6016,1852
20180901|2018-08-27 23:30,28,113.5938,113.6016,113.5938,113.5938,224
20180901|2018-08-28 00:00,28,113.5938,113.6172,113.5938,113.6094,3005
20180901|2018-08-28 00:30,28,113.6094,113.625,113.6016,113.625,1848
20180901|2018-08-28 01:00,28,113.6172,113.6172,113.6016,113.6094,2355
20180901|2018-08-28 01:30,28,113.6094,113.625,113.6016,113.6016,5347
20180901|2018-08-28 02:00,28,113.6016,113.6172,113.5781,113.5781,11240
20180901|2018-08-28 02:30,28,113.5781,113.6016,113.5781,113.5938,12621
20180901|2018-08-28 03:00,28,113.5938,113.625,113.5859,113.6094,10511
20180901|2018-08-28 03:30,28,113.6172,113.625,113.5938,113.6172,10013
20180901|2018-08-28 04:00,28,113.6172,113.6328,113.6094,113.6094,7864
20180901|2018-08-28 04:30,28,113.6094,113.6172,113.6016,113.6016,4913
20180901|2018-08-28 05:00,28,113.6094,113.6094,113.5938,113.6094,6749
20180901|2018-08-28 05:30,28,113.6094,113.6172,113.6016,113.6094,4362
20180901|2018-08-28 06:00,28,113.6016,113.6172,113.6016,113.6094,7466
20180901|2018-08-28 06:30,28,113.6094,113.625,113.6016,113.6094,13986
20180901|2018-08-28 07:00,28,113.6172,113.625,113.5938,113.6016,22063
20180901|2018-08-28 07:30,28,113.6016,113.6016,113.5547,113.5547,52279
20180901|2018-08-28 08:00,28,113.5547,113.5547,113.5078,113.5391,66404
20180901|2018-08-28 08:30,28,113.5391,113.5469,113.5234,113.5391,24861
20180901|2018-08-28 09:00,28,113.5313,113.5391,113.4766,113.4922,47080
20180901|2018-08-28 09:30,28,113.4922,113.5156,113.4922,113.5156,47265
20180901|2018-08-28 10:00,28,113.5156,113.5313,113.4922,113.5156,51727
20180901|2018-08-28 10:30,28,113.5234,113.5391,113.5156,113.5313,25816
20180901|2018-08-28 11:00,28,113.5313,113.5313,113.5078,113.5156,17626
20180901|2018-08-28 11:30,28,113.5156,113.5156,113.4844,113.5,29405
20180901|2018-08-28 12:00,28,113.5,113.5156,113.4844,113.5078,39971
20180901|2018-08-28 12:30,28,113.5078,113.5078,113.4844,113.4844,15556
20180901|2018-08-28 13:00,28,113.4844,113.5,113.4844,113.4922,14880
20180901|2018-08-28 13:30,28,113.4922,113.5,113.4688,113.4766,25375
20180901|2018-08-28 14:00,28,113.4688,113.4766,113.4453,113.4688,34091
20180901|2018-08-28 14:30,28,113.4688,113.4844,113.4609,113.4688,27965
20180901|2018-08-28 15:00,28,113.4688,113.4688,113.4609,113.4609,12377
20180901|2018-08-28 15:30,28,113.4609,113.4688,113.4531,113.4609,6184
20180901|2018-08-28 17:00,29,113.4688,113.4766,113.4688,113.4766,1751
20180901|2018-08-28 17:30,29,113.4688,113.4844,113.4688,113.4844,458
20180901|2018-08-28 18:00,29,113.4844,113.4922,113.4844,113.4922,850
20180901|2018-08-28 18:30,29,113.4922,113.4922,113.4844,113.4844,2635
20180901|2018-08-28 19:00,29,113.4844,113.5078,113.4844,113.5078,2794
20180901|2018-08-28 19:30,29,113.5078,113.5156,113.4922,113.5078,2497
20180901|2018-08-28 20:00,29,113.5078,113.5078,113.4922,113.4922,2256
20180901|2018-08-28 20:30,29,113.5,113.5156,113.5,113.5078,1863
20180901|2018-08-28 21:00,29,113.5078,113.5156,113.4922,113.4922,3393
20180901|2018-08-28 21:30,29,113.4922,113.5078,113.4922,113.5078,1404
20180901|2018-08-28 22:00,29,113.5078,113.5078,113.5,113.5078,1209
20180901|2018-08-28 22:30,29,113.5078,113.5156,113.5078,113.5078,408
20180901|2018-08-28 23:00,29,113.5156,113.5156,113.5078,113.5078,511
20180901|2018-08-28 23:30,29,113.5078,113.5156,113.5078,113.5156,1274
20180901|2018-08-29 00:00,29,113.5156,113.5234,113.5,113.5156,4118
20180901|2018-08-29 00:30,29,113.5156,113.5313,113.5156,113.5234,2658
20180901|2018-08-29 01:00,29,113.5234,113.5391,113.5234,113.5313,4225
20180901|2018-08-29 01:30,29,113.5313,113.5391,113.5156,113.5156,5740
20180901|2018-08-29 02:00,29,113.5078,113.5313,113.5078,113.5234,6603
20180901|2018-08-29 02:30,29,113.5234,113.5391,113.5156,113.5313,5641
20180901|2018-08-29 03:00,29,113.5313,113.5313,113.5078,113.5234,6822
20180901|2018-08-29 03:30,29,113.5234,113.5313,113.5156,113.5156,2045
20180901|2018-08-29 04:00,29,113.5156,113.5234,113.5156,113.5156,3645
20180901|2018-08-29 04:30,29,113.5156,113.5313,113.5156,113.5156,3819
20180901|2018-08-29 05:00,29,113.5156,113.5234,113.5078,113.5234,2208
20180901|2018-08-29 05:30,29,113.5156,113.5234,113.5,113.5078,3934
20180901|2018-08-29 06:00,29,113.5078,113.5078,113.4609,113.4688,7450
20180901|2018-08-29 06:30,29,113.4609,113.4688,113.4531,113.4688,10449
20180901|2018-08-29 07:00,29,113.4688,113.5,113.4688,113.4766,23017
20180901|2018-08-29 07:30,29,113.4766,113.4922,113.4531,113.4609,47647
20180901|2018-08-29 08:00,29,113.4609,113.4766,113.4375,113.4609,25608
20180901|2018-08-29 08:30,29,113.4609,113.4766,113.4219,113.4297,35247
20180901|2018-08-29 09:00,29,113.4297,113.4375,113.3984,113.4219,52661
20180901|2018-08-29 09:30,29,113.4297,113.4297,113.3984,113.4141,45618
20180901|2018-08-29 10:00,29,113.4063,113.4141,113.3672,113.375,27034
20180901|2018-08-29 10:30,29,113.3672,113.4063,113.3672,113.4063,29808
20180901|2018-08-29 11:00,29,113.4063,113.4219,113.3984,113.4219,23733
20180901|2018-08-29 11:30,29,113.4219,113.4219,113.4063,113.4141,19132
20180901|2018-08-29 12:00,29,113.4141,113.4375,113.4063,113.4297,23265
20180901|2018-08-29 12:30,29,113.4297,113.4375,113.4219,113.4297,9450
20180901|2018-08-29 13:00,29,113.4297,113.4297,113.4063,113.4219,16280
20180901|2018-08-29 13:30,29,113.4219,113.4375,113.4063,113.4141,16071
20180901|2018-08-29 14:00,29,113.4141,113.4219,113.3906,113.3906,23133
20180901|2018-08-29 14:30,29,113.3906,113.3984,113.3906,113.3984,8230
20180901|2018-08-29 15:00,29,113.3984,113.4063,113.3906,113.3906,15816
20180901|2018-08-29 15:30,29,113.3984,113.3984,113.3828,113.3906,10759
20180901|2018-08-29 17:00,30,113.3906,113.4063,113.375,113.3984,3665
20180901|2018-08-29 17:30,30,113.3984,113.4141,113.3984,113.4063,1649
20180901|2018-08-29 18:00,30,113.4063,113.4219,113.4063,113.4141,294
20180901|2018-08-29 18:30,30,113.4141,113.4219,113.4141,113.4141,1052
20180901|2018-08-29 19:00,30,113.4141,113.4219,113.4141,113.4141,1496
20180901|2018-08-29 19:30,30,113.4141,113.4219,113.4063,113.4063,917
20180901|2018-08-29 20:00,30,113.4063,113.4141,113.3984,113.4063,1136
20180901|2018-08-29 20:30,30,113.4063,113.4141,113.3984,113.4063,2588
20180901|2018-08-29 21:00,30,113.3984,113.4141,113.3984,113.4063,412
20180901|2018-08-29 21:30,30,113.4063,113.4063,113.3984,113.4063,475
20180901|2018-08-29 22:00,30,113.3984,113.4219,113.3906,113.4219,3627
20180901|2018-08-29 22:30,30,113.4141,113.4219,113.4141,113.4141,2547
20180901|2018-08-29 23:00,30,113.4219,113.4219,113.3984,113.4141,3353
20180901|2018-08-29 23:30,30,113.4219,113.4219,113.4141,113.4219,1082
20180901|2018-08-30 00:00,30,113.4141,113.4297,113.4141,113.4219,424
20180901|2018-08-30 00:30,30,113.4219,113.4297,113.4219,113.4297,264
20180901|2018-08-30 01:00,30,113.4219,113.4219,113.4141,113.4141,1695
20180901|2018-08-30 01:30,30,113.4141,113.4219,113.4141,113.4219,3630
20180901|2018-08-30 02:00,30,113.4219,113.4297,113.4063,113.4297,3253
20180901|2018-08-30 02:30,30,113.4297,113.4453,113.4297,113.4375,5611
20180901|2018-08-30 03:00,30,113.4375,113.4688,113.4297,113.4688,5347
20180901|2018-08-30 03:30,30,113.4609,113.4688,113.4453,113.4453,5161
20180901|2018-08-30 04:00,30,113.4531,113.4609,113.4531,113.4531,2107
20180901|2018-08-30 04:30,30,113.4531,113.4531,113.4453,113.4531,1439
20180901|2018-08-30 05:00,30,113.4453,113.4609,113.4375,113.4375,2425
20180901|2018-08-30 05:30,30,113.4297,113.4375,113.4063,113.4219,6406
20180901|2018-08-30 06:00,30,113.4219,113.4297,113.4141,113.4297,4603
20180901|2018-08-30 06:30,30,113.4297,113.4688,113.4219,113.4531,11611
20180901|2018-08-30 07:00,30,113.4531,113.4766,113.4375,113.4375,18886
20180901|2018-08-30 07:30,30,113.4375,113.4922,113.4375,113.4922,19597
20180901|2018-08-30 08:00,30,113.4844,113.5,113.4688,113.4766,21213
20180901|2018-08-30 08:30,30,113.4688,113.5078,113.4688,113.5078,31194
20180901|2018-08-30 09:00,30,113.5,113.5,113.4688,113.4766,15673
20180901|2018-08-30 09:30,30,113.4766,113.4922,113.4609,113.4922,12507
20180901|2018-08-30 10:00,30,113.4844,113.5234,113.4844,113.5234,23049
20180901|2018-08-30 10:30,30,113.5234,113.5234,113.5,113.5156,15918
20180901|2018-08-30 11:00,30,113.5078,113.5234,113.5,113.5078,9581
20180901|2018-08-30 11:30,30,113.5078,113.5078,113.4766,113.4844,9306
20180901|2018-08-30 12:00,30,113.4844,113.4922,113.4766,113.4766,9648
20180901|2018-08-30 12:30,30,113.4766,113.4844,113.4609,113.4766,5363
20180901|2018-08-30 13:00,30,113.4766,113.5234,113.4609,113.5156,29492
20180901|2018-08-30 13:30,30,113.5156,113.5391,113.5078,113.5391,15104
20180901|2018-08-30 14:00,30,113.5391,113.5703,113.5313,113.5547,22458
20180901|2018-08-30 14:30,30,113.5469,113.5547,113.5313,113.5313,11682
20180901|2018-08-30 15:00,30,113.5313,113.5391,113.5234,113.5313,4518
20180901|2018-08-30 15:30,30,113.5391,113.5625,113.5391,113.5469,6339
20180901|2018-08-30 17:00,31,113.5469,113.5703,113.5469,113.5625,444
20180901|2018-08-30 17:30,31,113.5625,113.5625,113.5547,113.5547,31
20180901|2018-08-30 18:00,31,113.5547,113.5625,113.5547,113.5625,17
20180901|2018-08-30 18:30,31,113.5547,113.5547,113.5469,113.5547,202
20180901|2018-08-30 19:00,31,113.5469,113.5625,113.5469,113.5625,406
20180901|2018-08-30 19:30,31,113.5625,113.5703,113.5547,113.5703,321
20180901|2018-08-30 20:00,31,113.5625,113.5703,113.5625,113.5625,369
20180901|2018-08-30 20:30,31,113.5625,113.5703,113.5625,113.5703,14
20180901|2018-08-30 21:00,31,113.5703,113.5781,113.5703,113.5703,30
20180901|2018-08-30 21:30,31,113.5703,113.5703,113.5703,113.5703,80
20180901|2018-08-30 22:00,31,113.5625,113.5625,113.5625,113.5625,386
20180901|2018-08-30 22:30,31,113.5625,113.5625,113.5625,113.5625,171
20180901|2018-08-30 23:00,31,113.5547,113.5547,113.5547,113.5547,77
20180901|2018-08-30 23:30,31,113.5625,113.5625,113.5625,113.5625,112
20180901|2018-08-31 00:00,31,113.5625,113.5625,113.5391,113.5469,531
20180901|2018-08-31 00:30,31,113.5391,113.5625,113.5391,113.5625,248
20180901|2018-08-31 01:00,31,113.5547,113.5625,113.5469,113.5547,232
20180901|2018-08-31 01:30,31,113.5469,113.5547,113.5469,113.5547,118
20180901|2018-08-31 02:00,31,113.5547,113.6094,113.5547,113.6094,1014
20180901|2018-08-31 02:30,31,113.6172,113.6172,113.5781,113.5938,1735
20180901|2018-08-31 03:00,31,113.6016,113.6016,113.5703,113.6016,853
20180901|2018-08-31 03:30,31,113.5938,113.6094,113.5938,113.6094,339
20180901|2018-08-31 04:00,31,113.6016,113.6094,113.5781,113.5859,271
20180901|2018-08-31 04:30,31,113.5859,113.5938,113.5859,113.5859,421
20180901|2018-08-31 05:00,31,113.5859,113.6016,113.5859,113.6016,130
20180901|2018-08-31 05:30,31,113.6016,113.6172,113.5938,113.6094,455
20180901|2018-08-31 06:00,31,113.6094,113.6172,113.5938,113.6172,842
20180901|2018-08-31 06:30,31,113.625,113.625,113.6172,113.6172,1205
20180901|2018-08-31 07:00,31,113.6094,113.6172,113.5938,113.6094,1157
20180901|2018-08-31 07:30,31,113.6094,113.6406,113.6094,113.6328,2108
20180901|2018-08-31 08:00,31,113.6328,113.6641,113.6328,113.6328,3763
20180901|2018-08-31 08:30,31,113.6328,113.6328,113.6094,113.6172,4152
20180901|2018-08-31 09:00,31,113.6172,113.6172,113.5859,113.6016,7463
20180901|2018-08-31 09:30,31,113.6016,113.6172,113.6016,113.6094,1793
20180901|2018-08-31 10:00,31,113.6172,113.6406,113.6172,113.6328,4570
20180901|2018-08-31 10:30,31,113.6406,113.6484,113.625,113.6328,1414
20180901|2018-08-31 11:00,31,113.6406,113.6406,113.6172,113.6172,1225
20180901|2018-08-31 11:30,31,113.625,113.6484,113.625,113.625,4788
20180901|2018-08-31 12:00,31,113.625,113.6406,113.6094,113.625,3729
20180901|2018-08-31 12:30,31,113.6328,113.6328,113.625,113.6328,2366
20180901|2018-08-31 13:00,31,113.6328,113.6406,113.625,113.6406,1910
20180901|2018-08-31 13:30,31,113.6406,113.6484,113.6016,113.625,4873
20180901|2018-08-31 14:00,31,113.6172,113.6172,113.5859,113.5938,3267
20180901|2018-08-31 14:30,31,113.5859,113.5859,113.5703,113.5703,1738
20180901|2018-08-31 15:00,31,113.5703,113.5938,113.5625,113.5938,2259
20180901|2018-08-31 15:30,31,113.5859,113.6016,113.5859,113.5938,451
20180901|2018-09-02 17:00,4,113.5859,113.6016,113.5859,113.6016,62
20180901|2018-09-02 17:30,4,113.6094,113.6094,113.6094,113.6094,1
20180901|2018-09-02 18:30,4,113.5859,113.5859,113.5703,113.5703,8
20180901|2018-09-02 19:00,4,113.5781,113.5781,113.5781,113.5781,24
20180901|2018-09-02 19:30,4,113.5781,113.5781,113.5781,113.5781,28
20180901|2018-09-02 20:00,4,113.5781,113.5859,113.5781,113.5859,31
20180901|2018-09-02 20:30,4,113.5938,113.5938,113.5938,113.5938,1
20180901|2018-09-02 21:00,4,113.5938,113.5938,113.5938,113.5938,21
20180901|2018-09-02 21:30,4,113.5938,113.5938,113.5938,113.5938,1
20180901|2018-09-02 22:30,4,113.6016,113.6016,113.6016,113.6016,38
20180901|2018-09-02 23:00,4,113.6094,113.6094,113.6016,113.6016,573
20180901|2018-09-03 00:30,4,113.5938,113.5938,113.5859,113.5859,321
20180901|2018-09-03 01:00,4,113.5859,113.5859,113.5781,113.5781,102
20180901|2018-09-03 01:30,4,113.5859,113.5859,113.5781,113.5781,34
20180901|2018-09-03 02:00,4,113.5703,113.5703,113.5625,113.5703,166
20180901|2018-09-03 02:30,4,113.5703,113.5859,113.5703,113.5781,132
20180901|2018-09-03 03:00,4,113.5781,113.5938,113.5703,113.5938,309
20180901|2018-09-03 03:30,4,113.6016,113.6094,113.6016,113.6094,20
20180901|2018-09-03 04:00,4,113.6094,113.6094,113.6094,113.6094,68
20180901|2018-09-03 04:30,4,113.6094,113.6094,113.6094,113.6094,52
20180901|2018-09-03 05:00,4,113.6094,113.6094,113.5938,113.5938,190
20180901|2018-09-03 05:30,4,113.6094,113.6172,113.6094,113.6094,290
20180901|2018-09-03 06:00,4,113.6094,113.6172,113.6094,113.6172,125
20180901|2018-09-03 06:30,4,113.6172,113.6172,113.6172,113.6172,56
20180901|2018-09-03 07:00,4,113.6172,113.6328,113.6172,113.6328,149
20180901|2018-09-03 07:30,4,113.6406,113.6484,113.6406,113.6406,283
20180901|2018-09-03 08:00,4,113.6484,113.6484,113.6406,113.6406,696
20180901|2018-09-03 08:30,4,113.6328,113.6328,113.6172,113.6172,573
20180901|2018-09-03 09:00,4,113.625,113.625,113.6172,113.625,59
20180901|2018-09-03 09:30,4,113.6172,113.6172,113.6016,113.6016,159
20180901|2018-09-03 10:00,4,113.6016,113.6016,113.5938,113.5938,19
20180901|2018-09-03 10:30,4,113.5938,113.5938,113.5938,113.5938,39
20180901|2018-09-03 11:00,4,113.5859,113.5938,113.5859,113.5938,5
20180901|2018-09-03 11:30,4,113.6016,113.6094,113.5859,113.6094,92
20180901|2018-09-03 17:30,4,113.5859,113.5938,113.5859,113.5938,100
20180901|2018-09-03 18:00,4,113.5938,113.5938,113.5938,113.5938,1
20180901|2018-09-03 18:30,4,113.5938,113.5938,113.5938,113.5938,1
20180901|2018-09-03 19:00,4,113.6094,113.6094,113.6094,113.6094,16
20180901|2018-09-03 19:30,4,113.6094,113.6094,113.6016,113.6094,152
20180901|2018-09-03 20:00,4,113.6094,113.6328,113.6094,113.625,546
20180901|2018-09-03 20:30,4,113.625,113.625,113.5938,113.5938,131
20180901|2018-09-03 21:00,4,113.5938,113.5938,113.5938,113.5938,43
20180901|2018-09-03 22:00,4,113.5938,113.5938,113.5938,113.5938,1
20180901|2018-09-03 22:30,4,113.5938,113.6016,113.5938,113.6016,147
20180901|2018-09-03 23:00,4,113.6016,113.6094,113.6016,113.6094,102
20180901|2018-09-03 23:30,4,113.6094,113.6094,113.5938,113.6016,96
20180901|2018-09-04 00:00,4,113.5938,113.5938,113.5938,113.5938,2
20180901|2018-09-04 00:30,4,113.5859,113.5859,113.5859,113.5859,2
20180901|2018-09-04 01:00,4,113.5859,113.5859,113.5469,113.5547,509
20180901|2018-09-04 01:30,4,113.5469,113.5469,113.5313,113.5391,648
20180901|2018-09-04 02:00,4,113.5391,113.5391,113.5234,113.5313,818
20180901|2018-09-04 02:30,4,113.5234,113.5469,113.5234,113.5391,409
20180901|2018-09-04 03:00,4,113.5391,113.5469,113.5313,113.5469,188
20180901|2018-09-04 03:30,4,113.5469,113.5703,113.5469,113.5625,225
20180901|2018-09-04 04:00,4,113.5703,113.5781,113.5625,113.5703,348
20180901|2018-09-04 04:30,4,113.5703,113.5781,113.5703,113.5781,31
20180901|2018-09-04 05:00,4,113.5859,113.5859,113.5703,113.5781,307
20180901|2018-09-04 05:30,4,113.5703,113.5703,113.5625,113.5625,114
20180901|2018-09-04 06:00,4,113.5703,113.6016,113.5703,113.5938,163
20180901|2018-09-04 06:30,4,113.6016,113.6094,113.5859,113.5938,372
20180901|2018-09-04 07:00,4,113.5938,113.6016,113.5625,113.5625,2131
20180901|2018-09-04 07:30,4,113.5703,113.5938,113.5547,113.5781,1102
20180901|2018-09-04 08:00,4,113.5703,113.5703,113.5313,113.5547,1855
20180901|2018-09-04 08:30,4,113.5547,113.5781,113.5313,113.5703,2951
20180901|2018-09-04 09:00,4,113.5625,113.5625,113.4844,113.4922,2539
20180901|2018-09-04 09:30,4,113.4922,113.5,113.4766,113.5,1310
20180901|2018-09-04 10:00,4,113.5,113.5,113.4531,113.4531,1902
20180901|2018-09-04 10:30,4,113.4531,113.4531,113.4453,113.4453,194
20180901|2018-09-04 11:00,4,113.4453,113.4766,113.4453,113.4766,488
20180901|2018-09-04 11:30,4,113.4766,113.4844,113.4688,113.4688,729
20180901|2018-09-04 12:00,4,113.4688,113.4688,113.4531,113.4609,1445
20180901|2018-09-04 12:30,4,113.4609,113.4609,113.4453,113.4453,1025
20180901|2018-09-04 13:00,4,113.4453,113.4531,113.4375,113.4531,1021
20180901|2018-09-04 13:30,4,113.4453,113.4453,113.4375,113.4453,836
20180901|2018-09-04 14:00,4,113.4453,113.4531,113.4375,113.4375,1771
20180901|2018-09-04 14:30,4,113.4453,113.4766,113.4375,113.4688,1690
20180901|2018-09-04 15:00,4,113.4688,113.4688,113.4531,113.4531,543
20180901|2018-09-04 15:30,4,113.4609,113.4688,113.4453,113.4531,449
20180901|2018-09-04 17:00,5,113.4531,113.4531,113.4453,113.4453,21
20180901|2018-09-04 17:30,5,113.4688,113.4688,113.4609,113.4609,270
20180901|2018-09-04 18:00,5,113.4688,113.4688,113.4609,113.4609,114
20180901|2018-09-04 18:30,5,113.4609,113.4688,113.4609,113.4688,86
20180901|2018-09-04 19:30,5,113.4531,113.4531,113.4531,113.4531,5
20180901|2018-09-04 20:00,5,113.4453,113.4453,113.4375,113.4375,91
20180901|2018-09-04 20:30,5,113.4297,113.4453,113.4141,113.4453,187
20180901|2018-09-04 21:00,5,113.4375,113.4375,113.4297,113.4297,19
20180901|2018-09-04 21:30,5,113.4297,113.4375,113.4297,113.4375,30
20180901|2018-09-04 22:00,5,113.4453,113.4531,113.4453,113.4531,51
20180901|2018-09-04 22:30,5,113.4531,113.4531,113.4531,113.4531,9
20180901|2018-09-04 23:00,5,113.4531,113.4531,113.4453,113.4453,49
20180901|2018-09-04 23:30,5,113.4453,113.4453,113.4453,113.4453,19
20180901|2018-09-05 00:00,5,113.4453,113.4531,113.4453,113.4531,58
20180901|2018-09-05 00:30,5,113.4531,113.4609,113.4531,113.4609,537
20180901|2018-09-05 01:00,5,113.4688,113.4844,113.4688,113.4766,239
20180901|2018-09-05 01:30,5,113.4844,113.5,113.4844,113.5,58
20180901|2018-09-05 02:00,5,113.5,113.5234,113.4844,113.5234,251
20180901|2018-09-05 02:30,5,113.5156,113.5156,113.5078,113.5156,730
20180901|2018-09-05 03:00,5,113.5078,113.5391,113.5,113.5391,500
20180901|2018-09-05 03:30,5,113.5313,113.5391,113.5234,113.5391,266
20180901|2018-09-05 04:00,5,113.5391,113.5391,113.5234,113.5391,349
20180901|2018-09-05 04:30,5,113.5391,113.5391,113.5313,113.5313,60
20180901|2018-09-05 05:00,5,113.5234,113.5234,113.4922,113.4922,230
20180901|2018-09-05 05:30,5,113.4844,113.4922,113.4844,113.4922,218
20180901|2018-09-05 06:00,5,113.5,113.5078,113.4922,113.5078,568
20180901|2018-09-05 06:30,5,113.5078,113.5234,113.5078,113.5234,165
20180901|2018-09-05 07:00,5,113.5156,113.5313,113.5156,113.5234,1532
20180901|2018-09-05 07:30,5,113.5313,113.5313,113.5156,113.5156,687
20180901|2018-09-05 08:00,5,113.5078,113.5156,113.4453,113.4453,4403
20180901|2018-09-05 08:30,5,113.4453,113.4609,113.4141,113.4297,2518
20180901|2018-09-05 09:00,5,113.4297,113.4844,113.4297,113.4766,1784
20180901|2018-09-05 09:30,5,113.4766,113.4844,113.4609,113.4688,1822
20180901|2018-09-05 10:00,5,113.4688,113.5,113.4688,113.5,1819
20180901|2018-09-05 10:30,5,113.5078,113.5234,113.4922,113.4922,1766
20180901|2018-09-05 11:00,5,113.5,113.5,113.4844,113.4844,894
20180901|2018-09-05 11:30,5,113.4766,113.4922,113.4688,113.4922,441
20180901|2018-09-05 12:00,5,113.5,113.5,113.4844,113.4844,206
20180901|2018-09-05 12:30,5,113.4922,113.4922,113.4766,113.4844,617
20180901|2018-09-05 13:00,5,113.4844,113.4922,113.4844,113.4844,181
20180901|2018-09-05 13:30,5,113.4844,113.4922,113.4688,113.4688,725
20180901|2018-09-05 14:00,5,113.4688,113.4844,113.4688,113.4688,1334
20180901|2018-09-05 14:30,5,113.4688,113.4766,113.4609,113.4688,457
20180901|2018-09-05 15:00,5,113.4766,113.4844,113.4766,113.4766,153
20180901|2018-09-05 15:30,5,113.4766,113.4766,113.4609,113.4609,188
20180901|2018-09-05 17:00,6,113.4844,113.4844,113.4766,113.4844,15
20180901|2018-09-05 17:30,6,113.4922,113.4922,113.4922,113.4922,5
20180901|2018-09-05 18:00,6,113.5,113.5,113.5,113.5,5
20180901|2018-09-05 19:00,6,113.4922,113.4922,113.4922,113.4922,10
20180901|2018-09-05 20:00,6,113.4922,113.5078,113.4922,113.4922,134
20180901|2018-09-05 20:30,6,113.4844,113.4844,113.4766,113.4766,294
20180901|2018-09-05 21:00,6,113.4688,113.4688,113.4688,113.4688,16
20180901|2018-09-05 21:30,6,113.4609,113.4609,113.4609,113.4609,24
20180901|2018-09-05 22:00,6,113.4688,113.4766,113.4609,113.4688,138
20180901|2018-09-05 22:30,6,113.4766,113.4766,113.4688,113.4688,110
20180901|2018-09-05 23:30,6,113.4688,113.4688,113.4688,113.4688,20
20180901|2018-09-06 00:00,6,113.4688,113.4766,113.4688,113.4766,13
20180901|2018-09-06 00:30,6,113.4766,113.4766,113.4688,113.4688,10
20180901|2018-09-06 01:00,6,113.4766,113.4844,113.4766,113.4766,114
20180901|2018-09-06 01:30,6,113.4844,113.4844,113.4844,113.4844,40
20180901|2018-09-06 02:00,6,113.4844,113.5,113.4844,113.4844,243
20180901|2018-09-06 02:30,6,113.4844,113.5234,113.4844,113.5234,80
20180901|2018-09-06 03:00,6,113.5234,113.5234,113.5,113.5156,93
20180901|2018-09-06 03:30,6,113.5,113.5,113.4922,113.5,111
20180901|2018-09-06 04:00,6,113.4922,113.5156,113.4922,113.5156,39
20180901|2018-09-06 04:30,6,113.5156,113.5156,113.5078,113.5078,7
20180901|2018-09-06 05:00,6,113.5,113.5156,113.5,113.5156,40
20180901|2018-09-06 05:30,6,113.5078,113.5234,113.5,113.5,246
20180901|2018-09-06 06:00,6,113.5,113.5078,113.4766,113.4766,320
20180901|2018-09-06 06:30,6,113.4766,113.4766,113.4609,113.4609,628
20180901|2018-09-06 07:00,6,113.4688,113.5078,113.4531,113.5078,777
20180901|2018-09-06 07:30,6,113.5156,113.5313,113.5,113.5,1686
20180901|2018-09-06 08:00,6,113.4922,113.5156,113.4922,113.5,445
20180901|2018-09-06 08:30,6,113.5,113.5156,113.5,113.5156,183
20180901|2018-09-06 09:00,6,113.5,113.5313,113.4922,113.5313,755
20180901|2018-09-06 09:30,6,113.5234,113.6094,113.5234,113.5859,1945
20180901|2018-09-06 10:00,6,113.5859,113.6094,113.5859,113.6094,682
20180901|2018-09-06 10:30,6,113.6094,113.6094,113.5859,113.5938,438
20180901|2018-09-06 11:00,6,113.6016,113.6094,113.5938,113.6094,243
20180901|2018-09-06 11:30,6,113.6016,113.6172,113.6016,113.6016,376
20180901|2018-09-06 12:00,6,113.6016,113.6094,113.6016,113.6016,721
20180901|2018-09-06 12:30,6,113.6016,113.6094,113.6016,113.6016,587
20180901|2018-09-06 13:00,6,113.6016,113.6172,113.6016,113.6094,1854
20180901|2018-09-06 13:30,6,113.6016,113.6094,113.5859,113.5859,910
20180901|2018-09-06 14:00,6,113.5859,113.5859,113.5469,113.5469,549
20180901|2018-09-06 14:30,6,113.5547,113.5781,113.5547,113.5781,108
20180901|2018-09-06 15:00,6,113.5625,113.5938,113.5625,113.5938,79
20180901|2018-09-06 15:30,6,113.5938,113.6094,113.5938,113.6094,80
20180901|2018-09-06 17:30,7,113.6094,113.6094,113.6094,113.6094,2
20180901|2018-09-06 19:00,7,113.6094,113.6094,113.6094,113.6094,2
20180901|2018-09-06 20:30,7,113.6016,113.6016,113.6016,113.6016,2
20180901|2018-09-06 21:00,7,113.6016,113.6016,113.5938,113.5938,24
20180901|2018-09-06 21:30,7,113.5859,113.5938,113.5859,113.5859,27
20180901|2018-09-06 22:00,7,113.6016,113.6016,113.6016,113.6016,27
20180901|2018-09-06 22:30,7,113.6016,113.6094,113.6016,113.6016,19
20180901|2018-09-06 23:30,7,113.6094,113.6094,113.6094,113.6094,29
20180901|2018-09-07 00:00,7,113.6094,113.6094,113.6094,113.6094,2
20180901|2018-09-07 01:00,7,113.6094,113.6094,113.6016,113.6094,191
20180901|2018-09-07 01:30,7,113.6016,113.6016,113.5859,113.5859,118
20180901|2018-09-07 02:00,7,113.5859,113.5859,113.5625,113.5703,402
20180901|2018-09-07 02:30,7,113.5625,113.5625,113.5625,113.5625,31
20180901|2018-09-07 03:00,7,113.5469,113.5625,113.5469,113.5625,135
20180901|2018-09-07 03:30,7,113.5625,113.5703,113.5547,113.5547,40
20180901|2018-09-07 04:00,7,113.5547,113.5547,113.5469,113.5547,47
20180901|2018-09-07 04:30,7,113.5625,113.5625,113.5469,113.5547,71
20180901|2018-09-07 05:00,7,113.5547,113.5703,113.5547,113.5625,219
20180901|2018-09-07 05:30,7,113.5625,113.5625,113.5547,113.5547,58
20180901|2018-09-07 06:00,7,113.5547,113.5781,113.5547,113.5781,383
20180901|2018-09-07 06:30,7,113.5781,113.5781,113.5781,113.5781,74
20180901|2018-09-07 07:00,7,113.5781,113.5781,113.5391,113.5469,612
20180901|2018-09-07 07:30,7,113.4922,113.4922,113.3047,113.3047,2008
20180901|2018-09-07 08:00,7,113.3047,113.3594,113.2969,113.3047,1663
20180901|2018-09-07 08:30,7,113.3125,113.3203,113.2422,113.25,3210
20180901|2018-09-07 09:00,7,113.2422,113.2656,113.2266,113.2578,1202
20180901|2018-09-07 09:30,7,113.2656,113.2813,113.2422,113.2422,903
20180901|2018-09-07 10:00,7,113.25,113.2969,113.25,113.2891,412
20180901|2018-09-07 10:30,7,113.2734,113.2734,113.2422,113.2422,256
20180901|2018-09-07 11:00,7,113.25,113.3125,113.25,113.2969,531
20180901|2018-09-07 11:30,7,113.2891,113.2891,113.25,113.2578,186
20180901|2018-09-07 12:00,7,113.2656,113.2656,113.2578,113.2578,97
20180901|2018-09-07 12:30,7,113.2656,113.2656,113.25,113.25,48
20180901|2018-09-07 13:00,7,113.2422,113.2422,113.2188,113.2422,190
20180901|2018-09-07 13:30,7,113.2422,113.2422,113.2188,113.2344,82
20180901|2018-09-07 14:00,7,113.2344,113.2344,113.2188,113.2188,63
20180901|2018-09-07 14:30,7,113.2344,113.25,113.2344,113.2422,4
20180901|2018-09-07 15:00,7,113.25,113.2578,113.2422,113.2422,53
20180901|2018-09-07 15:30,7,113.25,113.25,113.25,113.25,11
20180901|2018-09-09 17:00,10,113.2344,113.2422,113.2344,113.2422,3
20180901|2018-09-09 19:00,10,113.25,113.25,113.2344,113.2344,23
20180901|2018-09-09 20:30,10,113.2422,113.25,113.2422,113.25,29
20180901|2018-09-09 21:30,10,113.2578,113.2578,113.2578,113.2578,62
20180901|2018-09-09 23:30,10,113.25,113.25,113.25,113.25,6
20180901|2018-09-10 01:00,10,113.2656,113.2656,113.2656,113.2656,2
20180901|2018-09-10 01:30,10,113.2656,113.2891,113.2656,113.2813,64
20180901|2018-09-10 02:00,10,113.2734,113.2734,113.2422,113.2422,15
20180901|2018-09-10 02:30,10,113.2344,113.2344,113.2188,113.2188,15
20180901|2018-09-10 03:00,10,113.2109,113.2188,113.2109,113.2188,12
20180901|2018-09-10 04:00,10,113.2188,113.2188,113.2188,113.2188,42
20180901|2018-09-10 04:30,10,113.2188,113.2188,113.2109,113.2109,56
20180901|2018-09-10 05:00,10,113.2266,113.2266,113.2188,113.2188,302
20180901|2018-09-10 05:30,10,113.2344,113.2344,113.2344,113.2344,5
20180901|2018-09-10 06:00,10,113.2578,113.2578,113.2578,113.2578,5
20180901|2018-09-10 06:30,10,113.2578,113.2656,113.2578,113.2656,101
20180901|2018-09-10 07:00,10,113.2578,113.2578,113.2344,113.2422,132
20180901|2018-09-10 07:30,10,113.25,113.2656,113.2344,113.2344,121
20180901|2018-09-10 08:00,10,113.2188,113.2422,113.2188,113.2188,325
20180901|2018-09-10 08:30,10,113.2422,113.2422,113.2344,113.2422,51
20180901|2018-09-10 09:00,10,113.2578,113.2656,113.25,113.25,145
20180901|2018-09-10 09:30,10,113.25,113.2578,113.2422,113.2578,30
20180901|2018-09-10 10:00,10,113.2422,113.2422,113.2422,113.2422,17
20180901|2018-09-10 10:30,10,113.2344,113.2422,113.2344,113.2422,3
20180901|2018-09-10 11:00,10,113.25,113.2578,113.2422,113.2422,31
20180901|2018-09-10 11:30,10,113.2266,113.2422,113.2266,113.2422,104
20180901|2018-09-10 12:00,10,113.2344,113.25,113.2344,113.25,22
20180901|2018-09-10 13:30,10,113.2578,113.2578,113.2344,113.2344,36
20180901|2018-09-10 14:00,10,113.2266,113.2344,113.2109,113.2109,63
20180901|2018-09-10 14:30,10,113.2344,113.2344,113.2266,113.2266,91
20180901|2018-09-10 15:00,10,113.2266,113.2344,113.2266,113.2266,5
20180901|2018-09-10 15:30,10,113.2266,113.2422,113.2266,113.2422,15
20180901|2018-09-10 19:00,11,113.2109,113.2109,113.2109,113.2109,100
20180901|2018-09-10 19:30,11,113.2031,113.2031,113.2031,113.2031,2
20180901|2018-09-10 23:00,11,113.2109,113.2109,113.2109,113.2109,10
20180901|2018-09-11 01:30,11,113.1719,113.1719,113.1719,113.1719,2
20180901|2018-09-11 02:00,11,113.1484,113.1484,113.1484,113.1484,6
20180901|2018-09-11 02:30,11,113.1406,113.1406,113.1328,113.1406,29
20180901|2018-09-11 03:00,11,113.1406,113.1406,113.1406,113.1406,2
20180901|2018-09-11 03:30,11,113.125,113.125,113.1172,113.125,12
20180901|2018-09-11 04:00,11,113.1484,113.1563,113.1484,113.1563,12
20180901|2018-09-11 04:30,11,113.1563,113.1563,113.1406,113.1406,29
20180901|2018-09-11 05:00,11,113.125,113.125,113.1172,113.1172,11
20180901|2018-09-11 06:00,11,113.1328,113.1328,113.1328,113.1328,10
20180901|2018-09-11 06:30,11,113.125,113.1328,113.125,113.1328,389
20180901|2018-09-11 07:00,11,113.125,113.1563,113.125,113.1563,61
20180901|2018-09-11 07:30,11,113.1406,113.1406,113.1016,113.1094,1313
20180901|2018-09-11 08:00,11,113.1016,113.1016,113.0938,113.1016,42
20180901|2018-09-11 08:30,11,113.1094,113.1094,113.0547,113.0547,246
20180901|2018-09-11 09:00,11,113.0547,113.0703,113.0234,113.0625,2467
20180901|2018-09-11 09:30,11,113.0547,113.0703,113.0547,113.0703,12
20180901|2018-09-11 10:00,11,113.0703,113.0703,113.0547,113.0703,258
20180901|2018-09-11 10:30,11,113.0703,113.0703,113.0391,113.0469,163
20180901|2018-09-11 11:00,11,113.0469,113.0547,113.0469,113.0547,11
20180901|2018-09-11 11:30,11,113.0547,113.0625,113.0391,113.0391,12
20180901|2018-09-11 12:00,11,113.0391,113.0469,113.0313,113.0469,74
20180901|2018-09-11 12:30,11,113.0469,113.0469,113.0391,113.0469,143
20180901|2018-09-11 13:00,11,113.0391,113.0469,113.0391,113.0391,80
20180901|2018-09-11 13:30,11,113.0391,113.0391,113.0313,113.0313,225
20180901|2018-09-11 14:00,11,113.0234,113.0234,113.0234,113.0234,94
20180901|2018-09-11 14:30,11,113.0156,113.0391,113.0156,113.0234,25
20180901|2018-09-11 15:00,11,113.0313,113.0313,113.0313,113.0313,110
20180901|2018-09-11 15:30,11,113.0234,113.0469,113.0234,113.0469,26
20180901|2018-09-11 22:30,12,113.0469,113.0469,113.0469,113.0469,1
20180901|2018-09-12 00:30,12,113.0469,113.0469,113.0469,113.0469,4
20180901|2018-09-12 01:30,12,113.0547,113.0547,113.0469,113.0469,4
20180901|2018-09-12 02:00,12,113.0703,113.0703,113.0703,113.0703,20
20180901|2018-09-12 04:00,12,113.0938,113.0938,113.0938,113.0938,1
20180901|2018-09-12 05:00,12,113.1172,113.1172,113.1172,113.1172,100
20180901|2018-09-12 05:30,12,113.0703,113.0703,113.0625,113.0703,6
20180901|2018-09-12 06:30,12,113.0859,113.0859,113.0781,113.0781,84
20180901|2018-09-12 07:00,12,113.0547,113.0547,113.0547,113.0547,5
20180901|2018-09-12 07:30,12,113.0938,113.1016,113.0938,113.1016,4
20180901|2018-09-12 08:00,12,113.1016,113.1016,113.1016,113.1016,75
20180901|2018-09-12 08:30,12,113.1016,113.1172,113.1016,113.1172,126
20180901|2018-09-12 09:00,12,113.1094,113.1172,113.1094,113.1172,95
20180901|2018-09-12 09:30,12,113.1094,113.1094,113.1094,113.1094,31
20180901|2018-09-12 10:00,12,113.1016,113.1016,113.0859,113.0859,69
20180901|2018-09-12 10:30,12,113.0859,113.1094,113.0859,113.1094,176
20180901|2018-09-12 11:00,12,113.0938,113.1016,113.0938,113.1016,25
20180901|2018-09-12 11:30,12,113.0859,113.0859,113.0703,113.0703,9
20180901|2018-09-12 12:00,12,113.0938,113.0938,113.0781,113.0781,60
20180901|2018-09-12 12:30,12,113.0781,113.0781,113.0781,113.0781,7
20180901|2018-09-12 13:30,12,113.0703,113.0781,113.0547,113.0547,158
20180901|2018-09-12 14:00,12,113.0625,113.0703,113.0469,113.0469,320
20180901|2018-09-12 14:30,12,113.0469,113.0469,113.0469,113.0469,44
20180901|2018-09-12 15:30,12,113.0469,113.0469,113.0391,113.0391,76
20180901|2018-09-12 19:00,13,113.0469,113.0469,113.0469,113.0469,4
20180901|2018-09-12 19:30,13,113.0469,113.0469,113.0469,113.0469,20
20180901|2018-09-12 20:00,13,113.0547,113.0547,113.0547,113.0547,4
20180901|2018-09-12 21:30,13,113.0391,113.0391,113.0234,113.0234,32
20180901|2018-09-13 00:00,13,113.0234,113.0391,113.0234,113.0391,117
20180901|2018-09-13 01:00,13,113.0313,113.0313,113.0313,113.0313,200
20180901|2018-09-13 01:30,13,113.0391,113.0469,113.0391,113.0469,122
20180901|2018-09-13 02:00,13,113.0313,113.0313,113.0313,113.0313,26
20180901|2018-09-13 03:00,13,113.0234,113.0234,113.0234,113.0234,2
20180901|2018-09-13 03:30,13,113.0156,113.0156,113.0156,113.0156,10
20180901|2018-09-13 05:00,13,113.0156,113.0313,113.0078,113.0234,110
20180901|2018-09-13 05:30,13,113,113,113,113,10
20180901|2018-09-13 06:00,13,112.9688,112.9766,112.9688,112.9766,63
20180901|2018-09-13 06:30,13,112.9922,112.9922,112.9609,112.9688,89
20180901|2018-09-13 07:00,13,112.9609,112.9688,112.9453,112.9453,88
20180901|2018-09-13 07:30,13,112.9688,113.1563,112.9688,113.1328,885
20180901|2018-09-13 08:00,13,113.1328,113.1406,113.1094,113.1094,158
20180901|2018-09-13 08:30,13,113.0859,113.0859,113.0469,113.0469,56
20180901|2018-09-13 09:00,13,113.0313,113.0313,113.0156,113.0313,125
20180901|2018-09-13 09:30,13,113.0469,113.0469,113.0469,113.0469,1
20180901|2018-09-13 10:00,13,113.0625,113.0859,113.0625,113.0859,115
20180901|2018-09-13 11:00,13,113.0625,113.0625,113.0625,113.0625,40
20180901|2018-09-13 11:30,13,113.0781,113.0781,113.0781,113.0781,10
20180901|2018-09-13 12:00,13,113.0625,113.0625,113.0625,113.0625,16
20180901|2018-09-13 12:30,13,113.0703,113.0703,113.0703,113.0703,24
20180901|2018-09-13 13:00,13,113.0625,113.0625,113.0625,113.0625,75
20180901|2018-09-13 13:30,13,113.0469,113.0469,113.0469,113.0469,15
20180901|2018-09-13 14:00,13,113.0391,113.0391,113.0313,113.0313,45
20180901|2018-09-13 15:30,13,113,113,113,113,5
20180901|2018-09-13 19:30,14,113.0469,113.0469,113.0469,113.0469,1
20180901|2018-09-13 23:30,14,113.0234,113.0234,113.0234,113.0234,2
20180901|2018-09-14 02:00,14,112.9766,112.9766,112.9766,112.9766,3
20180901|2018-09-14 04:00,14,112.9531,112.9531,112.9375,112.9375,25
20180901|2018-09-14 04:30,14,112.9375,112.9375,112.9219,112.9375,12
20180901|2018-09-14 07:00,14,112.9297,112.9453,112.9297,112.9297,73
20180901|2018-09-14 07:30,14,112.9063,112.9219,112.9063,112.9141,173
20180901|2018-09-14 09:00,14,112.9141,112.9141,112.9141,112.9141,1
20180901|2018-09-14 10:00,14,112.8906,112.8906,112.8906,112.8906,37
20180901|2018-09-14 11:00,14,112.8984,112.8984,112.8984,112.8984,1
20180901|2018-09-14 11:30,14,112.9297,112.9375,112.9297,112.9375,32
20180901|2018-09-14 12:00,14,112.9531,112.9531,112.9531,112.9531,6
20180901|2018-09-14 12:30,14,112.9141,112.9141,112.9141,112.9141,15
20180901|2018-09-14 13:30,14,112.9063,112.9063,112.9063,112.9063,20
20180901|2018-09-14 14:00,14,112.8906,112.8906,112.8906,112.8906,70
20180901|2018-09-14 15:00,14,112.8828,112.8984,112.875,112.8828,150
20180901|2018-09-14 15:30,14,112.8672,112.8672,112.8672,112.8672,13
20180901|2018-09-17 01:30,17,112.8984,112.8984,112.8828,112.8828,37
20180901|2018-09-17 06:00,17,112.8359,112.8359,112.8359,112.8359,4
20180901|2018-09-17 06:30,17,112.8516,112.8594,112.8359,112.8359,420
20180901|2018-09-17 07:00,17,112.8281,112.875,112.8125,112.875,253
20180901|2018-09-17 07:30,17,112.8594,112.8672,112.8516,112.8672,225
20180901|2018-09-17 08:30,17,112.8516,112.8516,112.8516,112.8516,1
20180901|2018-09-17 10:00,17,112.9219,112.9219,112.9219,112.9219,4
20180901|2018-09-17 12:00,17,112.9063,112.9063,112.9063,112.9063,1
20180901|2018-09-17 13:30,17,112.8906,112.8906,112.8906,112.8906,30
20180901|2018-09-17 14:00,17,112.8984,112.8984,112.8984,112.8984,10
20180901|2018-09-17 14:30,17,112.9297,112.9297,112.9297,112.9297,11
20180901|2018-09-17 15:00,17,112.9531,112.9531,112.9375,112.9375,100
20180901|2018-09-18 00:30,18,112.9219,112.9219,112.9219,112.9219,2
20180901|2018-09-18 01:00,18,112.9063,112.9063,112.8906,112.8906,4
20180901|2018-09-18 02:00,18,112.9219,112.9453,112.9219,112.9375,10
20180901|2018-09-18 02:30,18,112.9297,112.9453,112.9297,112.9453,4
20180901|2018-09-18 03:00,18,112.9453,112.9453,112.9375,112.9375,4
20180901|2018-09-18 07:30,18,112.8672,112.8672,112.8594,112.8594,22
20180901|2018-09-18 09:30,18,112.8203,112.8203,112.8203,112.8203,1
20180901|2018-09-18 10:00,18,112.8125,112.8125,112.8125,112.8125,44
20180901|2018-09-18 10:30,18,112.7891,112.7891,112.7891,112.7891,25
20180901|2018-09-18 11:00,18,112.7969,112.7969,112.7969,112.7969,1
20180901|2018-09-18 11:30,18,112.7969,112.7969,112.7969,112.7969,20
20180901|2018-09-18 12:00,18,112.7813,112.7813,112.7813,112.7813,40
20180901|2018-09-18 12:30,18,112.7969,112.7969,112.7969,112.7969,32
20180901|2018-09-18 13:30,18,112.7656,112.7656,112.7656,112.7656,20
20180901|2018-09-18 14:00,18,112.7656,112.7656,112.7656,112.7656,5
20180901|2018-09-18 15:30,18,112.7188,112.7188,112.7188,112.7188,2
20180901|2018-09-18 17:00,19,112.6953,112.6953,112.6953,112.6953,2
20180901|2018-09-18 20:00,19,112.7188,112.7422,112.7188,112.7422,6
20180901|2018-09-18 22:30,19,112.7188,112.7188,112.7188,112.7188,5
20180901|2018-09-19 03:00,19,112.6953,112.6953,112.6875,112.6875,21
20180901|2018-09-19 03:30,19,112.6797,112.6797,112.6797,112.6797,2
20180901|2018-09-19 08:00,19,112.7344,112.75,112.7344,112.75,23
20180901|2018-09-19 09:00,19,112.6875,112.6875,112.6875,112.6875,100
20180901|2018-09-19 10:30,19,112.6719,112.6719,112.6563,112.6563,42
20180901|2018-09-19 14:00,19,112.6641,112.6641,112.6641,112.6641,7
20180901|2018-09-19 14:30,19,112.6797,112.6797,112.6719,112.6719,5
20180901|2018-09-19 15:30,19,112.7031,112.7031,112.7031,112.7031,47
20180901|2018-09-19 20:30,20,112.7422,112.7422,112.7188,112.7188,2
20180901|2018-09-19 23:30,20,112.7266,112.7266,112.7266,112.7266,299
20180901|2018-09-20 01:00,20,112.7188,112.7188,112.7109,112.7109,4
20180901|2018-09-20 03:30,20,112.6953,112.6953,112.6953,112.6953,4
20180901|2018-09-20 04:00,20,112.6953,112.6953,112.6953,112.6953,2
20180901|2018-09-20 04:30,20,112.6953,112.7031,112.6953,112.7031,49
20180901|2018-09-20 08:30,20,112.5938,112.6563,112.5938,112.6484,60
20180901|2018-09-20 09:00,20,112.6328,112.6563,112.6328,112.6563,42
20180901|2018-09-20 11:30,20,112.7031,112.7031,112.7031,112.7031,20
20180901|2018-09-21 04:30,21,112.625,112.6328,112.625,112.6328,18
20180901|2018-09-21 06:30,21,112.6719,112.6719,112.6641,112.6641,58
20180901|2018-09-21 09:00,21,112.6953,112.6953,112.6953,112.6953,20
20180901|2018-09-24 08:00,24,112.5938,112.5938,112.5938,112.5938,11
20180901|2018-09-24 08:30,24,112.6484,112.6484,112.6484,112.6484,11
20180901|2018-09-24 09:00,24,112.6484,112.6484,112.6484,112.6484,30
20180901|2018-09-24 14:00,24,112.6719,112.6719,112.6719,112.6719,32
20180901|2018-09-24 14:30,24,112.6797,112.6797,112.6797,112.6797,32
20180901|2018-09-25 06:00,25,112.5703,112.5703,112.5703,112.5703,1
20180901|2018-09-25 08:30,25,112.6016,112.6016,112.6016,112.6016,10
20180901|2018-09-26 01:00,26,112.625,112.6328,112.625,112.6328,75
20180901|2018-09-26 01:30,26,112.6172,112.6172,112.6172,112.6172,6
20180901|2018-09-26 06:00,26,112.6563,112.6563,112.6563,112.6563,1
20180901|2018-09-26 09:30,26,112.6484,112.6484,112.6484,112.6484,80
20180901|2018-09-26 10:00,26,112.6328,112.6328,112.6328,112.6328,25
20180901|2018-09-26 12:00,26,112.6875,112.6875,112.6875,112.6875,4
20180901|2018-09-26 13:00,26,112.7109,112.7109,112.7109,112.7109,85
20180901|2018-09-26 13:30,26,112.6328,112.7266,112.625,112.7266,70
20180901|2018-09-26 14:00,26,112.7188,112.7188,112.7188,112.7188,5
20180901|2018-09-26 15:30,26,112.7891,112.7891,112.7891,112.7891,1
20180901|2018-09-27 04:30,27,112.8125,112.8125,112.8125,112.8125,25
20180901|2018-09-27 05:00,27,112.8125,112.8203,112.8125,112.8203,177
20180901|2018-09-27 07:00,27,112.7734,112.7734,112.7734,112.7734,5
20180901|2018-09-27 07:30,27,112.7578,112.7578,112.7578,112.7578,3
20180901|2018-09-27 13:00,27,112.7344,112.7344,112.7344,112.7344,7
20180901|2018-09-28 02:30,28,112.75,112.75,112.75,112.75,1
20180901|2018-09-28 10:00,28,112.8125,112.8125,112.8125,112.8125,4
20181201|2018-05-16 13:00,16,111.9766,111.9766,111.9766,111.9766,3
20181201|2018-06-20 08:00,20,112.7813,112.7813,112.7813,112.7813,1
20181201|2018-07-16 13:30,16,113.2422,113.2422,113.2422,113.2422,1
20181201|2018-07-17 09:00,17,113.1875,113.1875,113.1875,113.1875,10
20181201|2018-07-24 12:00,24,112.8672,112.8672,112.8672,112.8672,1
20181201|2018-07-26 14:00,26,112.75,112.75,112.75,112.75,1
20181201|2018-07-27 05:30,27,112.8047,112.8047,112.7891,112.7891,24
20181201|2018-07-27 07:00,27,112.7813,112.7813,112.7813,112.7813,20
20181201|2018-07-27 08:00,27,112.8516,112.8516,112.8359,112.8359,514
20181201|2018-07-27 10:00,27,112.8125,112.8125,112.8125,112.8125,1
20181201|2018-07-30 03:30,30,112.7969,112.7969,112.7969,112.7969,5
20181201|2018-07-30 04:00,30,112.7813,112.7813,112.7813,112.7813,5
20181201|2018-07-30 07:00,30,112.75,112.75,112.75,112.75,5
20181201|2018-07-30 11:00,30,112.8281,112.8281,112.8281,112.8281,1
20181201|2018-07-31 09:00,31,112.8438,112.8438,112.8359,112.8359,11
20181201|2018-07-31 09:30,31,112.8125,112.8125,112.8125,112.8125,2
20181201|2018-07-31 10:00,31,112.8359,112.8359,112.8359,112.8359,8
20181201|2018-07-31 12:00,31,112.875,112.875,112.875,112.875,13
20181201|2018-07-31 14:00,31,112.8281,112.8281,112.8203,112.8203,23
20181201|2018-07-31 14:30,31,112.8281,112.8281,112.8281,112.8281,16
20181201|2018-08-01 00:00,1,112.7734,112.7734,112.7734,112.7734,5
20181201|2018-08-01 07:30,1,112.7109,112.7109,112.7109,112.7109,5
20181201|2018-08-01 09:00,1,112.6953,112.6953,112.6953,112.6953,8
20181201|2018-08-01 10:00,1,112.6797,112.6953,112.6797,112.6797,17
20181201|2018-08-01 11:00,1,112.7266,112.7266,112.7188,112.7188,13
20181201|2018-08-01 20:00,2,112.7422,112.7422,112.7422,112.7422,1
20181201|2018-08-02 01:00,2,112.7813,112.7813,112.7813,112.7813,1
20181201|2018-08-02 06:00,2,112.8203,112.8203,112.8203,112.8203,2
20181201|2018-08-02 07:00,2,112.8203,112.8281,112.8125,112.8125,152
20181201|2018-08-02 07:30,2,112.7969,112.7969,112.7969,112.7969,35
20181201|2018-08-02 08:30,2,112.7813,112.7813,112.7734,112.7734,31
20181201|2018-08-02 09:00,2,112.7578,112.7578,112.7578,112.7578,2
20181201|2018-08-02 09:30,2,112.7813,112.7969,112.7813,112.7891,105
20181201|2018-08-02 10:00,2,112.8359,112.8359,112.8359,112.8359,29
20181201|2018-08-02 10:30,2,112.8203,112.8281,112.8203,112.8281,64
20181201|2018-08-02 11:00,2,112.8125,112.8203,112.8125,112.8125,117
20181201|2018-08-02 11:30,2,112.8281,112.8281,112.8125,112.8125,122
20181201|2018-08-02 12:00,2,112.8203,112.8281,112.8203,112.8281,204
20181201|2018-08-02 12:30,2,112.8203,112.8281,112.8203,112.8281,310
20181201|2018-08-02 13:00,2,112.8203,112.8359,112.8203,112.8281,190
20181201|2018-08-02 13:30,2,112.8203,112.8281,112.8203,112.8203,431
20181201|2018-08-02 14:00,2,112.8203,112.8359,112.8203,112.8359,320
20181201|2018-08-02 14:30,2,112.8203,112.8281,112.8203,112.8281,36
20181201|2018-08-02 15:00,2,112.8125,112.8125,112.8125,112.8125,57
20181201|2018-08-02 15:30,2,112.8047,112.8047,112.8047,112.8047,1
20181201|2018-08-02 22:30,3,112.8125,112.8125,112.8125,112.8125,2
20181201|2018-08-03 01:30,3,112.8359,112.8359,112.8359,112.8359,5
20181201|2018-08-03 02:30,3,112.8672,112.8672,112.8672,112.8672,7
20181201|2018-08-03 03:00,3,112.8906,112.8984,112.8906,112.8984,119
20181201|2018-08-03 03:30,3,112.8828,112.8828,112.875,112.8828,12
20181201|2018-08-03 05:00,3,112.8672,112.8672,112.8672,112.8672,27
20181201|2018-08-03 05:30,3,112.875,112.875,112.875,112.875,144
20181201|2018-08-03 06:00,3,112.8203,112.8203,112.8203,112.8203,5
20181201|2018-08-03 07:00,3,112.8359,112.8516,112.8359,112.8516,187
20181201|2018-08-03 07:30,3,112.8516,112.9063,112.8438,112.8984,23
20181201|2018-08-03 08:00,3,112.8984,112.8984,112.8984,112.8984,23
20181201|2018-08-03 08:30,3,112.9141,112.9453,112.9141,112.9375,576
20181201|2018-08-03 09:00,3,112.9453,112.9453,112.9297,112.9297,114
20181201|2018-08-03 09:30,3,112.9688,113,112.9531,112.9922,2479
20181201|2018-08-03 10:00,3,113,113,112.9688,113,1412
20181201|2018-08-03 10:30,3,112.9922,112.9922,112.9922,112.9922,8
20181201|2018-08-03 11:00,3,112.9766,112.9766,112.9688,112.9688,550
20181201|2018-08-03 11:30,3,112.9766,112.9766,112.9766,112.9766,8
20181201|2018-08-03 12:30,3,112.9766,112.9766,112.9766,112.9766,20
20181201|2018-08-03 13:00,3,112.9922,112.9922,112.9844,112.9922,2094
20181201|2018-08-03 13:30,3,112.9922,113,112.9922,113,694
20181201|2018-08-03 14:30,3,113,113,112.9922,112.9922,11
20181201|2018-08-03 15:00,3,113,113,113,113,25
20181201|2018-08-06 04:30,6,112.9922,112.9922,112.9922,112.9922,77
20181201|2018-08-06 06:00,6,112.9922,112.9922,112.9766,112.9766,270
20181201|2018-08-06 07:00,6,112.9844,112.9844,112.9844,112.9844,66
20181201|2018-08-06 07:30,6,112.9922,113.0156,112.9922,113.0156,122
20181201|2018-08-06 08:00,6,113.0234,113.0234,113.0234,113.0234,47
20181201|2018-08-06 08:30,6,113.0313,113.0781,113.0313,113.0781,329
20181201|2018-08-06 09:00,6,113.1016,113.1094,113.1016,113.1094,58
20181201|2018-08-06 09:30,6,113.1094,113.1094,113.0938,113.0938,29
20181201|2018-08-06 10:00,6,113.0781,113.0781,113.0781,113.0781,14
20181201|2018-08-06 10:30,6,113.0781,113.0781,113.0703,113.0781,20
20181201|2018-08-06 11:00,6,113.0469,113.0469,113.0469,113.0469,4
20181201|2018-08-06 14:30,6,113.0313,113.0313,113.0234,113.0234,33
20181201|2018-08-06 15:30,6,113.0313,113.0313,113.0313,113.0313,32
20181201|2018-08-07 02:30,7,113.0234,113.0234,113.0156,113.0156,2
20181201|2018-08-07 03:00,7,113.0078,113.0078,113.0078,113.0078,1
20181201|2018-08-07 04:00,7,113,113,113,113,10
20181201|2018-08-07 07:00,7,112.9844,112.9844,112.9766,112.9766,14
20181201|2018-08-07 07:30,7,112.9531,112.9531,112.9531,112.9531,1
20181201|2018-08-07 08:00,7,112.9531,112.9609,112.9531,112.9609,64
20181201|2018-08-07 08:30,7,112.9531,112.9531,112.9375,112.9375,6
20181201|2018-08-07 09:00,7,112.9219,112.9219,112.9219,112.9219,8
20181201|2018-08-07 11:00,7,112.9219,112.9219,112.9219,112.9219,1
20181201|2018-08-07 12:00,7,112.9063,112.9063,112.9063,112.9063,3
20181201|2018-08-07 13:00,7,112.875,112.875,112.8672,112.8672,6
20181201|2018-08-07 13:30,7,112.8672,112.875,112.8672,112.875,24
20181201|2018-08-07 14:00,7,112.8828,112.8828,112.8828,112.8828,6
20181201|2018-08-07 14:30,7,112.8828,112.8828,112.8672,112.8672,18
20181201|2018-08-07 15:00,7,112.8516,112.8516,112.8516,112.8516,1
20181201|2018-08-07 15:30,7,112.8516,112.8672,112.8516,112.8672,204
20181201|2018-08-08 01:30,8,112.8984,112.8984,112.8984,112.8984,1
20181201|2018-08-08 02:00,8,112.8828,112.8828,112.8828,112.8828,2
20181201|2018-08-08 06:30,8,112.8828,112.8828,112.8828,112.8828,250
20181201|2018-08-08 07:30,8,112.8828,112.8984,112.8828,112.8984,26
20181201|2018-08-08 08:00,8,112.9063,112.9063,112.8906,112.8906,33
20181201|2018-08-08 08:30,8,112.9297,112.9375,112.9297,112.9297,90
20181201|2018-08-08 09:00,8,112.9375,112.9531,112.9297,112.9297,170
20181201|2018-08-08 09:30,8,112.9297,112.9297,112.9141,112.9141,186
20181201|2018-08-08 10:00,8,112.9063,112.9297,112.9063,112.9297,57
20181201|2018-08-08 11:00,8,112.9063,112.9063,112.8984,112.8984,49
20181201|2018-08-08 12:00,8,112.9297,112.9297,112.9297,112.9297,4
20181201|2018-08-08 12:30,8,112.9297,112.9297,112.9297,112.9297,4
20181201|2018-08-08 13:00,8,112.9141,112.9141,112.9141,112.9141,2
20181201|2018-08-08 13:30,8,112.8984,112.8984,112.8984,112.8984,12
20181201|2018-08-08 14:30,8,112.8906,112.8984,112.8906,112.8984,69
20181201|2018-08-08 15:00,8,112.8984,112.8984,112.8984,112.8984,1
20181201|2018-08-09 02:30,9,112.9375,112.9531,112.9375,112.9531,4
20181201|2018-08-09 05:30,9,112.9141,112.9141,112.9141,112.9141,3
20181201|2018-08-09 06:00,9,112.9297,112.9297,112.9297,112.9297,4
20181201|2018-08-09 06:30,9,112.9375,112.9375,112.9375,112.9375,58
20181201|2018-08-09 07:00,9,112.9453,112.9453,112.9453,112.9453,57
20181201|2018-08-09 07:30,9,112.9766,113.0078,112.9766,113.0078,196
20181201|2018-08-09 08:00,9,113.0078,113.0313,113.0078,113.0313,1582
20181201|2018-08-09 08:30,9,113.0391,113.0469,113.0313,113.0469,88
20181201|2018-08-09 09:00,9,113.0469,113.0469,113.0234,113.0234,22
20181201|2018-08-09 09:30,9,113.0078,113.0078,113.0078,113.0078,473
20181201|2018-08-09 10:00,9,113.0313,113.0391,113.0156,113.0234,1021
20181201|2018-08-09 10:30,9,113.0234,113.0391,113.0234,113.0391,21
20181201|2018-08-09 11:00,9,113.0313,113.0313,113.0313,113.0313,50
20181201|2018-08-09 11:30,9,113.0313,113.0391,113.0313,113.0391,50
20181201|2018-08-09 12:00,9,113.0156,113.0156,113.0156,113.0156,10
20181201|2018-08-09 13:30,9,113.0313,113.0313,113.0313,113.0313,1
20181201|2018-08-09 14:30,9,113.0547,113.0547,113.0547,113.0547,6
20181201|2018-08-10 00:00,10,113.1094,113.125,113.1094,113.125,22
20181201|2018-08-10 00:30,10,113.1406,113.1406,113.1406,113.1406,1
20181201|2018-08-10 01:00,10,113.125,113.125,113.125,113.125,1
20181201|2018-08-10 01:30,10,113.2109,113.2109,113.2109,113.2109,1
20181201|2018-08-10 02:00,10,113.2266,113.2266,113.2109,113.2109,17
20181201|2018-08-10 02:30,10,113.2109,113.25,113.2109,113.25,34
20181201|2018-08-10 03:30,10,113.2266,113.2266,113.2266,113.2266,1
20181201|2018-08-10 04:00,10,113.1875,113.1875,113.1875,113.1875,10
20181201|2018-08-10 06:00,10,113.2031,113.2031,113.2031,113.2031,4
20181201|2018-08-10 06:30,10,113.2031,113.2031,113.2031,113.2031,6
20181201|2018-08-10 07:00,10,113.2422,113.2422,113.2422,113.2422,2
20181201|2018-08-10 07:30,10,113.2109,113.2188,113.1641,113.1797,1739
20181201|2018-08-10 08:00,10,113.1719,113.2422,113.1641,113.2422,410
20181201|2018-08-10 08:30,10,113.2422,113.2891,113.2422,113.2891,45
20181201|2018-08-10 09:00,10,113.2969,113.3047,113.2656,113.2734,78
20181201|2018-08-10 09:30,10,113.2813,113.3047,113.2813,113.2969,74
20181201|2018-08-10 10:00,10,113.3281,113.375,113.3281,113.3594,117
20181201|2018-08-10 10:30,10,113.3281,113.3359,113.3203,113.3359,40
20181201|2018-08-10 11:00,10,113.3281,113.3359,113.3281,113.3359,22
20181201|2018-08-10 11:30,10,113.3438,113.3438,113.3359,113.3438,341
20181201|2018-08-10 12:00,10,113.3516,113.3594,113.3516,113.3594,5
20181201|2018-08-10 12:30,10,113.3672,113.3906,113.3672,113.3906,4
20181201|2018-08-10 13:00,10,113.3906,113.3984,113.3906,113.3984,5
20181201|2018-08-10 13:30,10,113.4063,113.4531,113.4063,113.4531,141
20181201|2018-08-10 14:00,10,113.3984,113.3984,113.3906,113.3906,3
20181201|2018-08-10 14:30,10,113.3438,113.3594,113.3438,113.3594,53
20181201|2018-08-10 15:00,10,113.3438,113.3438,113.3438,113.3438,1
20181201|2018-08-10 15:30,10,113.3594,113.3594,113.3594,113.3594,1
20181201|2018-08-12 17:00,13,113.4063,113.4063,113.4063,113.4063,12
20181201|2018-08-12 18:30,13,113.3906,113.3906,113.3906,113.3906,6
20181201|2018-08-12 19:30,13,113.375,113.375,113.375,113.375,2
20181201|2018-08-12 20:00,13,113.4531,113.4688,113.4531,113.4688,11
20181201|2018-08-12 20:30,13,113.4766,113.4766,113.4766,113.4766,4
20181201|2018-08-12 22:30,13,113.4609,113.4609,113.4609,113.4609,10
20181201|2018-08-13 00:00,13,113.4063,113.4063,113.4063,113.4063,8
20181201|2018-08-13 05:00,13,113.4453,113.4453,113.4453,113.4453,476
20181201|2018-08-13 06:30,13,113.5078,113.5078,113.3984,113.3984,48
20181201|2018-08-13 07:30,13,113.4063,113.4219,113.3828,113.3828,56
20181201|2018-08-13 08:00,13,113.375,113.3906,113.3516,113.3516,2575
20181201|2018-08-13 08:30,13,113.3516,113.3594,113.3359,113.3438,139
20181201|2018-08-13 09:00,13,113.3203,113.3203,113.3125,113.3125,43
20181201|2018-08-13 09:30,13,113.3281,113.3281,113.3203,113.3203,13
20181201|2018-08-13 10:00,13,113.3047,113.3359,113.3047,113.3359,1000
20181201|2018-08-13 10:30,13,113.3438,113.3672,113.3438,113.3594,354
20181201|2018-08-13 11:00,13,113.3828,113.3828,113.3828,113.3828,1
20181201|2018-08-13 12:00,13,113.4141,113.4141,113.3906,113.3906,231
20181201|2018-08-13 14:30,13,113.3516,113.375,113.3516,113.375,54
20181201|2018-08-14 00:30,14,113.2969,113.2969,113.2969,113.2969,1
20181201|2018-08-14 01:00,14,113.2422,113.2422,113.2422,113.2422,3
20181201|2018-08-14 01:30,14,113.2422,113.2422,113.2422,113.2422,4
20181201|2018-08-14 02:30,14,113.2188,113.2188,113.2188,113.2188,5
20181201|2018-08-14 03:00,14,113.2031,113.2109,113.2031,113.2109,25
20181201|2018-08-14 04:00,14,113.2344,113.2344,113.2344,113.2344,90
20181201|2018-08-14 07:00,14,113.25,113.2891,113.25,113.2891,13
20181201|2018-08-14 07:30,14,113.2969,113.3125,113.2969,113.3047,60
20181201|2018-08-14 08:00,14,113.3203,113.3203,113.3203,113.3203,8
20181201|2018-08-14 08:30,14,113.3281,113.3359,113.3125,113.3125,267
20181201|2018-08-14 09:00,14,113.3281,113.3281,113.2891,113.2969,83
20181201|2018-08-14 09:30,14,113.2734,113.2813,113.2734,113.2734,51
20181201|2018-08-14 10:00,14,113.2813,113.2969,113.2813,113.2891,39
20181201|2018-08-14 10:30,14,113.2969,113.2969,113.2969,113.2969,4
20181201|2018-08-14 11:00,14,113.2891,113.2891,113.2891,113.2891,4
20181201|2018-08-14 11:30,14,113.2969,113.2969,113.2891,113.2891,7
20181201|2018-08-14 13:00,14,113.2813,113.2813,113.2813,113.2813,4
20181201|2018-08-14 13:30,14,113.2734,113.2734,113.2734,113.2734,212
20181201|2018-08-14 14:00,14,113.2656,113.2656,113.2656,113.2656,4
20181201|2018-08-14 14:30,14,113.2656,113.2656,113.2656,113.2656,2
20181201|2018-08-14 15:00,14,113.25,113.25,113.25,113.25,26
20181201|2018-08-14 19:30,15,113.25,113.25,113.25,113.25,1
20181201|2018-08-14 21:30,15,113.3125,113.3125,113.3125,113.3125,2
20181201|2018-08-14 22:00,15,113.3125,113.3516,113.3125,113.3516,6
20181201|2018-08-14 22:30,15,113.3438,113.3438,113.3438,113.3438,2
20181201|2018-08-14 23:00,15,113.3281,113.3281,113.3281,113.3281,1
20181201|2018-08-14 23:30,15,113.3359,113.3359,113.3359,113.3359,1
20181201|2018-08-15 00:00,15,113.3438,113.3438,113.3438,113.3438,2
20181201|2018-08-15 00:30,15,113.3438,113.3438,113.3438,113.3438,24
20181201|2018-08-15 01:00,15,113.3359,113.3359,113.3125,113.3125,7
20181201|2018-08-15 01:30,15,113.2969,113.2969,113.2969,113.2969,1
20181201|2018-08-15 02:00,15,113.2891,113.2891,113.2734,113.2734,23
20181201|2018-08-15 03:00,15,113.3047,113.3047,113.3047,113.3047,4
20181201|2018-08-15 03:30,15,113.2813,113.2813,113.2813,113.2813,7
20181201|2018-08-15 04:30,15,113.3047,113.3047,113.3047,113.3047,7
20181201|2018-08-15 05:30,15,113.3359,113.3438,113.3359,113.3438,73
20181201|2018-08-15 06:00,15,113.3672,113.3828,113.3672,113.3828,63
20181201|2018-08-15 06:30,15,113.3906,113.3906,113.3906,113.3906,66
20181201|2018-08-15 07:00,15,113.3828,113.4063,113.3672,113.3672,263
20181201|2018-08-15 07:30,15,113.3672,113.4219,113.3516,113.4219,183
20181201|2018-08-15 08:00,15,113.4375,113.4375,113.3828,113.3984,246
20181201|2018-08-15 08:30,15,113.3984,113.4531,113.3828,113.4453,1190
20181201|2018-08-15 09:00,15,113.4609,113.4922,113.4609,113.4766,1024
20181201|2018-08-15 09:30,15,113.5078,113.5391,113.4922,113.5391,1687
20181201|2018-08-15 10:00,15,113.5391,113.5469,113.4766,113.4844,524
20181201|2018-08-15 10:30,15,113.4766,113.4766,113.4531,113.4609,89
20181201|2018-08-15 11:00,15,113.4688,113.4844,113.4375,113.4453,52
20181201|2018-08-15 11:30,15,113.4375,113.4531,113.4297,113.4453,53
20181201|2018-08-15 12:00,15,113.4531,113.4688,113.4531,113.4609,96
20181201|2018-08-15 12:30,15,113.4766,113.4844,113.4609,113.4688,331
20181201|2018-08-15 13:00,15,113.4688,113.4844,113.4609,113.4844,44
20181201|2018-08-15 13:30,15,113.4844,113.4844,113.4609,113.4688,99
20181201|2018-08-15 14:00,15,113.4453,113.4453,113.4219,113.4219,154
20181201|2018-08-15 14:30,15,113.4297,113.4297,113.4219,113.4219,14
20181201|2018-08-15 15:00,15,113.4219,113.4219,113.4141,113.4141,365
20181201|2018-08-15 15:30,15,113.4063,113.4063,113.4063,113.4063,23
20181201|2018-08-15 18:00,16,113.4219,113.4219,113.4219,113.4219,36
20181201|2018-08-15 20:00,16,113.3984,113.3984,113.3984,113.3984,4
20181201|2018-08-15 20:30,16,113.3906,113.3906,113.3594,113.3594,18
20181201|2018-08-15 22:30,16,113.3438,113.3438,113.3359,113.3359,37
20181201|2018-08-16 01:00,16,113.3438,113.3438,113.3438,113.3438,20
20181201|2018-08-16 01:30,16,113.3359,113.3438,113.3359,113.3438,6
20181201|2018-08-16 02:00,16,113.3516,113.3516,113.3359,113.3359,8
20181201|2018-08-16 02:30,16,113.3438,113.3516,113.3438,113.3516,8
20181201|2018-08-16 03:00,16,113.3594,113.3594,113.3594,113.3594,27
20181201|2018-08-16 04:00,16,113.3438,113.3438,113.3438,113.3438,4
20181201|2018-08-16 04:30,16,113.3594,113.3594,113.3594,113.3594,4
20181201|2018-08-16 05:30,16,113.3359,113.3359,113.3047,113.3047,108
20181201|2018-08-16 06:00,16,113.3047,113.3281,113.3047,113.3281,33
20181201|2018-08-16 06:30,16,113.3438,113.3516,113.3438,113.3516,33
20181201|2018-08-16 07:00,16,113.3594,113.3594,113.3438,113.3594,24
20181201|2018-08-16 07:30,16,113.375,113.3984,113.375,113.3984,127
20181201|2018-08-16 08:00,16,113.3906,113.4141,113.3906,113.4141,12
20181201|2018-08-16 08:30,16,113.4141,113.4219,113.3984,113.3984,51
20181201|2018-08-16 09:00,16,113.3984,113.3984,113.3828,113.3828,79
20181201|2018-08-16 09:30,16,113.3828,113.3828,113.3438,113.3594,162
20181201|2018-08-16 10:00,16,113.3594,113.3594,113.3125,113.3125,297
20181201|2018-08-16 10:30,16,113.3203,113.3281,113.2969,113.2969,108
20181201|2018-08-16 11:00,16,113.2969,113.2969,113.2656,113.2734,73
20181201|2018-08-16 11:30,16,113.3125,113.3438,113.3125,113.3359,212
20181201|2018-08-16 12:00,16,113.3203,113.3203,113.3203,113.3203,44
20181201|2018-08-16 12:30,16,113.3359,113.3359,113.3281,113.3281,23
20181201|2018-08-16 13:00,16,113.3359,113.3359,113.3359,113.3359,27
20181201|2018-08-16 13:30,16,113.3359,113.3516,113.3359,113.3516,11
20181201|2018-08-16 14:00,16,113.3516,113.3516,113.3359,113.3359,24
20181201|2018-08-16 14:30,16,113.3594,113.3594,113.3516,113.3516,20
20181201|2018-08-16 15:30,16,113.3516,113.3672,113.3516,113.3672,12
20181201|2018-08-16 17:00,17,113.3516,113.3516,113.3516,113.3516,77
20181201|2018-08-16 19:00,17,113.3672,113.3828,113.3672,113.3828,5
20181201|2018-08-16 20:30,17,113.3438,113.3438,113.3438,113.3438,11
20181201|2018-08-17 01:00,17,113.3516,113.3516,113.3438,113.3438,30
20181201|2018-08-17 01:30,17,113.3672,113.3672,113.3672,113.3672,17
20181201|2018-08-17 02:00,17,113.375,113.3828,113.375,113.3828,25
20181201|2018-08-17 02:30,17,113.3984,113.3984,113.3906,113.3906,47
20181201|2018-08-17 03:00,17,113.3828,113.3828,113.3828,113.3828,14
20181201|2018-08-17 03:30,17,113.3906,113.4063,113.3906,113.4063,11
20181201|2018-08-17 04:00,17,113.4297,113.4375,113.4297,113.4375,77
20181201|2018-08-17 04:30,17,113.4453,113.4609,113.4375,113.4609,74
20181201|2018-08-17 05:00,17,113.4688,113.4766,113.4375,113.4375,117
20181201|2018-08-17 05:30,17,113.4453,113.4531,113.4375,113.4531,159
20181201|2018-08-17 06:00,17,113.4531,113.4531,113.4375,113.4531,147
20181201|2018-08-17 06:30,17,113.4531,113.4531,113.4375,113.4375,160
20181201|2018-08-17 07:00,17,113.4375,113.4531,113.4219,113.4219,654
20181201|2018-08-17 07:30,17,113.4141,113.4219,113.3984,113.4219,217
20181201|2018-08-17 08:00,17,113.4219,113.4297,113.4063,113.4141,162
20181201|2018-08-17 08:30,17,113.4141,113.4219,113.3906,113.4141,155
20181201|2018-08-17 09:00,17,113.4375,113.4688,113.4297,113.4531,327
20181201|2018-08-17 09:30,17,113.4531,113.4688,113.3984,113.4141,230
20181201|2018-08-17 10:00,17,113.4219,113.4219,113.3906,113.4141,359
20181201|2018-08-17 10:30,17,113.4063,113.4063,113.3984,113.3984,46
20181201|2018-08-17 11:00,17,113.3984,113.4297,113.3984,113.4297,93
20181201|2018-08-17 11:30,17,113.4297,113.4297,113.4297,113.4297,41
20181201|2018-08-17 12:00,17,113.4375,113.4453,113.4375,113.4453,102
20181201|2018-08-17 12:30,17,113.4453,113.4453,113.4375,113.4375,214
20181201|2018-08-17 13:00,17,113.4375,113.4375,113.375,113.375,558
20181201|2018-08-17 13:30,17,113.375,113.375,113.3203,113.3359,452
20181201|2018-08-17 14:00,17,113.3359,113.3594,113.3359,113.3516,545
20181201|2018-08-17 14:30,17,113.3516,113.375,113.3516,113.3672,185
20181201|2018-08-17 15:00,17,113.3672,113.3828,113.3594,113.3828,126
20181201|2018-08-17 15:30,17,113.3828,113.3828,113.3672,113.375,654
20181201|2018-08-19 17:00,20,113.375,113.3906,113.3516,113.3516,88
20181201|2018-08-19 18:30,20,113.3672,113.3672,113.3672,113.3672,10
20181201|2018-08-19 19:00,20,113.3594,113.3594,113.3594,113.3594,21
20181201|2018-08-19 19:30,20,113.3594,113.3594,113.3594,113.3594,1
20181201|2018-08-19 20:00,20,113.375,113.3828,113.375,113.3828,28
20181201|2018-08-19 20:30,20,113.3906,113.3906,113.3828,113.3828,15
20181201|2018-08-19 21:30,20,113.3828,113.3828,113.3828,113.3828,1
20181201|2018-08-19 22:00,20,113.3906,113.3906,113.3906,113.3906,10
20181201|2018-08-19 22:30,20,113.375,113.375,113.375,113.375,1
20181201|2018-08-20 00:30,20,113.3828,113.3828,113.3828,113.3828,30
20181201|2018-08-20 01:30,20,113.4063,113.4063,113.4063,113.4063,1
20181201|2018-08-20 02:00,20,113.3906,113.3906,113.3906,113.3906,11
20181201|2018-08-20 02:30,20,113.3906,113.3906,113.3672,113.3672,129
20181201|2018-08-20 03:00,20,113.3516,113.375,113.3516,113.375,23
20181201|2018-08-20 03:30,20,113.3828,113.3828,113.3828,113.3828,22
20181201|2018-08-20 04:00,20,113.3906,113.3906,113.3906,113.3906,6
20181201|2018-08-20 04:30,20,113.3906,113.3906,113.3906,113.3906,10
20181201|2018-08-20 05:00,20,113.3984,113.3984,113.3984,113.3984,14
20181201|2018-08-20 05:30,20,113.3906,113.3984,113.3906,113.3984,68
20181201|2018-08-20 06:00,20,113.3984,113.4063,113.3984,113.4063,13
20181201|2018-08-20 06:30,20,113.4063,113.4141,113.3984,113.3984,19
20181201|2018-08-20 07:00,20,113.4063,113.4375,113.3906,113.4297,630
20181201|2018-08-20 07:30,20,113.4141,113.4609,113.4063,113.4609,417
20181201|2018-08-20 08:00,20,113.4688,113.4844,113.4688,113.4844,190
20181201|2018-08-20 08:30,20,113.4844,113.4922,113.4766,113.4922,902
20181201|2018-08-20 09:00,20,113.4922,113.5,113.4766,113.4844,497
20181201|2018-08-20 09:30,20,113.4922,113.5547,113.4922,113.5391,2118
20181201|2018-08-20 10:00,20,113.5469,113.5703,113.5391,113.5391,2398
20181201|2018-08-20 10:30,20,113.5391,113.5391,113.5234,113.5313,637
20181201|2018-08-20 11:00,20,113.5234,113.5313,113.5234,113.5313,178
20181201|2018-08-20 11:30,20,113.5313,113.5469,113.5313,113.5469,281
20181201|2018-08-20 12:00,20,113.5469,113.5469,113.5313,113.5313,421
20181201|2018-08-20 12:30,20,113.5391,113.5469,113.5391,113.5469,42
20181201|2018-08-20 13:00,20,113.5547,113.5625,113.5547,113.5625,121
20181201|2018-08-20 13:30,20,113.5625,113.5859,113.5625,113.5625,503
20181201|2018-08-20 14:00,20,113.5781,113.5781,113.5625,113.5625,379
20181201|2018-08-20 14:30,20,113.5625,113.5781,113.5547,113.5781,427
20181201|2018-08-20 15:00,20,113.5703,113.6016,113.5703,113.5938,94
20181201|2018-08-20 15:30,20,113.5859,113.5859,113.5703,113.5703,248
20181201|2018-08-20 17:00,21,113.5859,113.5859,113.5859,113.5859,4
20181201|2018-08-20 17:30,21,113.5781,113.5781,113.5781,113.5781,2
20181201|2018-08-20 18:00,21,113.5703,113.5703,113.5703,113.5703,1
20181201|2018-08-20 18:30,21,113.5703,113.5703,113.5703,113.5703,50
20181201|2018-08-20 19:00,21,113.5703,113.5703,113.5703,113.5703,50
20181201|2018-08-20 19:30,21,113.5625,113.5625,113.5625,113.5625,41
20181201|2018-08-20 20:00,21,113.5547,113.5547,113.5469,113.5469,100
20181201|2018-08-20 20:30,21,113.5547,113.5547,113.5547,113.5547,34
20181201|2018-08-20 21:00,21,113.5547,113.5547,113.5547,113.5547,20
20181201|2018-08-20 22:00,21,113.5391,113.5391,113.5391,113.5391,10
20181201|2018-08-20 22:30,21,113.5313,113.5313,113.5313,113.5313,44
20181201|2018-08-20 23:00,21,113.5313,113.5313,113.5234,113.5234,59
20181201|2018-08-21 00:30,21,113.5234,113.5234,113.5234,113.5234,11
20181201|2018-08-21 01:00,21,113.5234,113.5391,113.5234,113.5391,61
20181201|2018-08-21 01:30,21,113.5469,113.5547,113.5469,113.5547,17
20181201|2018-08-21 02:00,21,113.5625,113.5625,113.5234,113.5234,51
20181201|2018-08-21 02:30,21,113.5313,113.5313,113.5234,113.5234,81
20181201|2018-08-21 03:00,21,113.5156,113.5156,113.5078,113.5156,643
20181201|2018-08-21 03:30,21,113.5156,113.5156,113.5156,113.5156,106
20181201|2018-08-21 04:00,21,113.5078,113.5078,113.4922,113.5,634
20181201|2018-08-21 04:30,21,113.5,113.5,113.4922,113.4922,499
20181201|2018-08-21 05:00,21,113.4922,113.4922,113.4766,113.4766,118
20181201|2018-08-21 05:30,21,113.4766,113.4844,113.4766,113.4844,70
20181201|2018-08-21 06:00,21,113.4844,113.5,113.4844,113.4844,43
20181201|2018-08-21 06:30,21,113.4844,113.4922,113.4688,113.4766,328
20181201|2018-08-21 07:00,21,113.4766,113.4922,113.4688,113.4766,272
20181201|2018-08-21 07:30,21,113.4766,113.5156,113.4766,113.5156,502
20181201|2018-08-21 08:00,21,113.5156,113.5234,113.5,113.5,1122
20181201|2018-08-21 08:30,21,113.5,113.5,113.4453,113.4453,5681
20181201|2018-08-21 09:00,21,113.4453,113.4688,113.4375,113.4609,1253
20181201|2018-08-21 09:30,21,113.4609,113.4766,113.4531,113.4688,376
20181201|2018-08-21 10:00,21,113.4688,113.4844,113.4531,113.4844,1019
20181201|2018-08-21 10:30,21,113.4766,113.4844,113.4531,113.4531,1057
20181201|2018-08-21 11:00,21,113.4531,113.4531,113.4219,113.4375,1340
20181201|2018-08-21 11:30,21,113.4375,113.4531,113.4375,113.4531,1276
20181201|2018-08-21 12:00,21,113.4453,113.4453,113.4297,113.4297,369
20181201|2018-08-21 12:30,21,113.4375,113.4453,113.4219,113.4297,1820
20181201|2018-08-21 13:00,21,113.4375,113.4375,113.4219,113.4297,309
20181201|2018-08-21 13:30,21,113.4375,113.4609,113.4375,113.4531,390
20181201|2018-08-21 14:00,21,113.4531,113.4531,113.4375,113.4453,1095
20181201|2018-08-21 14:30,21,113.4453,113.4609,113.4453,113.4531,1439
20181201|2018-08-21 15:00,21,113.4531,113.4531,113.4531,113.4531,224
20181201|2018-08-21 15:30,21,113.4453,113.5156,113.4453,113.5156,860
20181201|2018-08-21 17:00,22,113.5156,113.5391,113.5156,113.5391,31
20181201|2018-08-21 17:30,22,113.5391,113.5547,113.5391,113.5547,17
20181201|2018-08-21 18:00,22,113.5547,113.5781,113.5547,113.5703,49
20181201|2018-08-21 18:30,22,113.5547,113.5625,113.5469,113.5469,226
20181201|2018-08-21 19:00,22,113.5547,113.5859,113.5547,113.5703,74
20181201|2018-08-21 19:30,22,113.5703,113.5703,113.5469,113.5547,49
20181201|2018-08-21 20:00,22,113.5547,113.5547,113.5391,113.5469,199
20181201|2018-08-21 20:30,22,113.5547,113.5625,113.5547,113.5625,3
20181201|2018-08-21 21:00,22,113.5547,113.5547,113.5234,113.5313,164
20181201|2018-08-21 22:00,22,113.5234,113.5234,113.5156,113.5156,22
20181201|2018-08-21 22:30,22,113.5156,113.5469,113.5156,113.5469,43
20181201|2018-08-21 23:00,22,113.5391,113.5547,113.5391,113.5469,52
20181201|2018-08-21 23:30,22,113.5391,113.5469,113.5391,113.5391,120
20181201|2018-08-22 00:00,22,113.5391,113.5391,113.5391,113.5391,33
20181201|2018-08-22 01:00,22,113.5391,113.5391,113.5234,113.5313,712
20181201|2018-08-22 01:30,22,113.5234,113.5234,113.5078,113.5078,67
20181201|2018-08-22 02:00,22,113.5156,113.5156,113.5,113.5156,481
20181201|2018-08-22 02:30,22,113.5156,113.5156,113.5,113.5,625
20181201|2018-08-22 03:00,22,113.5,113.5156,113.5,113.5,277
20181201|2018-08-22 03:30,22,113.5078,113.5156,113.5078,113.5078,290
20181201|2018-08-22 04:00,22,113.5,113.5469,113.5,113.5391,870
20181201|2018-08-22 04:30,22,113.5391,113.5391,113.5313,113.5391,362
20181201|2018-08-22 05:00,22,113.5391,113.5391,113.5234,113.5234,139
20181201|2018-08-22 05:30,22,113.5234,113.5313,113.5,113.5,341
20181201|2018-08-22 06:00,22,113.4922,113.5313,113.4844,113.5234,401
20181201|2018-08-22 06:30,22,113.5234,113.5625,113.5234,113.5547,1797
20181201|2018-08-22 07:00,22,113.5547,113.5703,113.5391,113.5469,795
20181201|2018-08-22 07:30,22,113.5391,113.5859,113.5391,113.5703,758
20181201|2018-08-22 08:00,22,113.5703,113.6016,113.5703,113.6016,5071
20181201|2018-08-22 08:30,22,113.6016,113.6172,113.5703,113.5781,4000
20181201|2018-08-22 09:00,22,113.5859,113.5859,113.5391,113.5625,1474
20181201|2018-08-22 09:30,22,113.5469,113.5547,113.5078,113.5156,2464
20181201|2018-08-22 10:00,22,113.5156,113.5234,113.5,113.5,1056
20181201|2018-08-22 10:30,22,113.5078,113.5313,113.5078,113.5234,1274
20181201|2018-08-22 11:00,22,113.5234,113.5234,113.5156,113.5234,711
20181201|2018-08-22 11:30,22,113.5313,113.5313,113.5234,113.5313,856
20181201|2018-08-22 12:00,22,113.5313,113.5313,113.5234,113.5234,981
20181201|2018-08-22 12:30,22,113.5234,113.5313,113.5156,113.5156,639
20181201|2018-08-22 13:00,22,113.5313,113.5781,113.5313,113.5469,2274
20181201|2018-08-22 13:30,22,113.5469,113.5625,113.5391,113.5469,2669
20181201|2018-08-22 14:00,22,113.5547,113.5547,113.5391,113.5547,2050
20181201|2018-08-22 14:30,22,113.5547,113.5703,113.5547,113.5703,768
20181201|2018-08-22 15:00,22,113.5703,113.5703,113.5547,113.5625,377
20181201|2018-08-22 15:30,22,113.5625,113.5703,113.5547,113.5625,242
20181201|2018-08-22 17:00,23,113.5625,113.5625,113.5469,113.5469,63
20181201|2018-08-22 19:00,23,113.5625,113.5859,113.5625,113.5781,260
20181201|2018-08-22 19:30,23,113.5781,113.5781,113.5625,113.5625,432
20181201|2018-08-22 20:00,23,113.5625,113.5703,113.5547,113.5547,138
20181201|2018-08-22 20:30,23,113.5547,113.5859,113.5547,113.5859,267
20181201|2018-08-22 21:00,23,113.5781,113.5781,113.5703,113.5703,124
20181201|2018-08-22 21:30,23,113.5703,113.5781,113.5625,113.5703,121
20181201|2018-08-22 22:00,23,113.5703,113.5703,113.5625,113.5625,176
20181201|2018-08-22 22:30,23,113.5625,113.5625,113.5469,113.5469,302
20181201|2018-08-22 23:00,23,113.5625,113.5703,113.5625,113.5703,22
20181201|2018-08-22 23:30,23,113.5703,113.5781,113.5703,113.5703,60
20181201|2018-08-23 00:00,23,113.5703,113.5781,113.5703,113.5703,76
20181201|2018-08-23 00:30,23,113.5703,113.5703,113.5625,113.5625,120
20181201|2018-08-23 01:00,23,113.5547,113.5625,113.5547,113.5547,180
20181201|2018-08-23 01:30,23,113.5625,113.5781,113.5547,113.5625,1118
20181201|2018-08-23 02:00,23,113.5547,113.5781,113.5547,113.5703,213
20181201|2018-08-23 02:30,23,113.5703,113.5703,113.5547,113.5547,103
20181201|2018-08-23 03:00,23,113.5547,113.5625,113.5469,113.5469,156
20181201|2018-08-23 03:30,23,113.5391,113.5391,113.5078,113.5156,1012
20181201|2018-08-23 04:00,23,113.5234,113.5234,113.5078,113.5078,307
20181201|2018-08-23 04:30,23,113.5156,113.5156,113.5078,113.5078,121
20181201|2018-08-23 05:00,23,113.5078,113.5078,113.5078,113.5078,95
20181201|2018-08-23 05:30,23,113.5156,113.5234,113.5,113.5156,492
20181201|2018-08-23 06:00,23,113.5156,113.5313,113.5078,113.5234,762
20181201|2018-08-23 06:30,23,113.5234,113.5234,113.5078,113.5078,855
20181201|2018-08-23 07:00,23,113.5156,113.5469,113.5156,113.5391,1190
20181201|2018-08-23 07:30,23,113.5391,113.5469,113.5234,113.5391,1690
20181201|2018-08-23 08:00,23,113.5469,113.5625,113.5391,113.5391,3704
20181201|2018-08-23 08:30,23,113.5391,113.5625,113.5234,113.5313,3417
20181201|2018-08-23 09:00,23,113.5313,113.5391,113.5078,113.5156,2296
20181201|2018-08-23 09:30,23,113.5156,113.5234,113.5,113.5156,9507
20181201|2018-08-23 10:00,23,113.5156,113.5391,113.5078,113.5391,3091
20181201|2018-08-23 10:30,23,113.5391,113.5469,113.5313,113.5391,3610
20181201|2018-08-23 11:00,23,113.5391,113.5469,113.5234,113.5234,3015
20181201|2018-08-23 11:30,23,113.5313,113.5313,113.5,113.5156,1336
20181201|2018-08-23 12:00,23,113.5078,113.5391,113.5078,113.5234,4035
20181201|2018-08-23 12:30,23,113.5234,113.5313,113.5156,113.5313,1476
20181201|2018-08-23 13:00,23,113.5234,113.5234,113.5156,113.5156,2254
20181201|2018-08-23 13:30,23,113.5156,113.5234,113.5078,113.5156,3515
20181201|2018-08-23 14:00,23,113.5156,113.5234,113.5078,113.5078,5142
20181201|2018-08-23 14:30,23,113.5156,113.5156,113.4922,113.4922,4640
20181201|2018-08-23 15:00,23,113.4844,113.5,113.4688,113.4844,4261
20181201|2018-08-23 15:30,23,113.4766,113.4766,113.4531,113.4609,2539
20181201|2018-08-23 17:00,24,113.4688,113.4688,113.4531,113.4531,23
20181201|2018-08-23 17:30,24,113.4531,113.4609,113.4531,113.4609,19
20181201|2018-08-23 18:00,24,113.4688,113.4766,113.4688,113.4766,51
20181201|2018-08-23 18:30,24,113.4609,113.4688,113.4609,113.4688,64
20181201|2018-08-23 19:00,24,113.4766,113.4922,113.4766,113.4766,1006
20181201|2018-08-23 19:30,24,113.4844,113.4844,113.4531,113.4531,660
20181201|2018-08-23 20:00,24,113.4453,113.4531,113.4297,113.4375,479
20181201|2018-08-23 20:30,24,113.4375,113.4531,113.4375,113.4453,400
20181201|2018-08-23 21:00,24,113.4453,113.4531,113.4453,113.4453,232
20181201|2018-08-23 21:30,24,113.4453,113.4453,113.4375,113.4375,185
20181201|2018-08-23 22:00,24,113.4375,113.4453,113.4375,113.4453,111
20181201|2018-08-23 22:30,24,113.4375,113.4375,113.4375,113.4375,3
20181201|2018-08-23 23:00,24,113.4375,113.4453,113.4375,113.4453,12
20181201|2018-08-23 23:30,24,113.4453,113.4531,113.4453,113.4531,27
20181201|2018-08-24 00:00,24,113.4609,113.4609,113.4453,113.4453,77
20181201|2018-08-24 00:30,24,113.4531,113.4531,113.4453,113.4453,121
20181201|2018-08-24 01:00,24,113.4531,113.4688,113.4531,113.4688,161
20181201|2018-08-24 01:30,24,113.4688,113.4688,113.4531,113.4531,440
20181201|2018-08-24 02:00,24,113.4531,113.4609,113.4453,113.4609,357
20181201|2018-08-24 02:30,24,113.4609,113.4688,113.4609,113.4688,94
20181201|2018-08-24 03:00,24,113.4688,113.4688,113.4531,113.4531,168
20181201|2018-08-24 03:30,24,113.4609,113.4688,113.4609,113.4609,262
20181201|2018-08-24 04:00,24,113.4609,113.4609,113.4531,113.4531,42
20181201|2018-08-24 04:30,24,113.4531,113.4609,113.4375,113.4375,1122
20181201|2018-08-24 05:00,24,113.4297,113.4375,113.4219,113.4219,3532
20181201|2018-08-24 05:30,24,113.4219,113.4297,113.4141,113.4297,408
20181201|2018-08-24 06:00,24,113.4297,113.4531,113.4219,113.4453,248
20181201|2018-08-24 06:30,24,113.4453,113.4531,113.4453,113.4531,1302
20181201|2018-08-24 07:00,24,113.4453,113.4688,113.4453,113.4531,2590
20181201|2018-08-24 07:30,24,113.4453,113.4453,113.3828,113.3984,5079
20181201|2018-08-24 08:00,24,113.3984,113.3984,113.3672,113.3828,3643
20181201|2018-08-24 08:30,24,113.3828,113.3906,113.3672,113.375,5135
20181201|2018-08-24 09:00,24,113.3672,113.4844,113.3594,113.4688,13319
20181201|2018-08-24 09:30,24,113.4688,113.4766,113.4375,113.4766,4459
20181201|2018-08-24 10:00,24,113.4688,113.5,113.4688,113.4844,6841
20181201|2018-08-24 10:30,24,113.4844,113.4922,113.4844,113.4844,3628
20181201|2018-08-24 11:00,24,113.4844,113.4922,113.4766,113.4922,949
20181201|2018-08-24 11:30,24,113.4922,113.4922,113.4766,113.4766,474
20181201|2018-08-24 12:00,24,113.4844,113.4844,113.4688,113.4766,943
20181201|2018-08-24 12:30,24,113.4766,113.5,113.4766,113.4922,8447
20181201|2018-08-24 13:00,24,113.4922,113.4922,113.4688,113.4688,4517
20181201|2018-08-24 13:30,24,113.4766,113.4766,113.4453,113.4609,10395
20181201|2018-08-24 14:00,24,113.4609,113.4688,113.4609,113.4609,3123
20181201|2018-08-24 14:30,24,113.4688,113.5,113.4688,113.5,3635
20181201|2018-08-24 15:00,24,113.5,113.5156,113.5,113.5,1469
20181201|2018-08-24 15:30,24,113.5,113.5156,113.5,113.5078,771
20181201|2018-08-26 17:00,27,113.4922,113.5,113.4766,113.4766,135
20181201|2018-08-26 17:30,27,113.4766,113.4766,113.4688,113.4688,118
20181201|2018-08-26 18:00,27,113.4688,113.4844,113.4688,113.4844,71
20181201|2018-08-26 19:00,27,113.4766,113.4766,113.4688,113.4766,26
20181201|2018-08-26 19:30,27,113.4688,113.4688,113.4688,113.4688,13
20181201|2018-08-26 20:00,27,113.4688,113.4922,113.4688,113.4922,411
20181201|2018-08-26 20:30,27,113.4844,113.4844,113.4844,113.4844,28
20181201|2018-08-26 21:00,27,113.4766,113.4922,113.4688,113.4922,499
20181201|2018-08-26 21:30,27,113.5,113.5156,113.5,113.5156,1165
20181201|2018-08-26 22:00,27,113.5078,113.5078,113.5,113.5,75
20181201|2018-08-26 22:30,27,113.4922,113.5,113.4922,113.5,176
20181201|2018-08-26 23:00,27,113.5078,113.5078,113.5078,113.5078,118
20181201|2018-08-26 23:30,27,113.5078,113.5078,113.5,113.5078,148
20181201|2018-08-27 00:00,27,113.5,113.5078,113.4922,113.5,427
20181201|2018-08-27 00:30,27,113.5,113.5078,113.5,113.5,88
20181201|2018-08-27 01:00,27,113.5,113.5156,113.5,113.5156,545
20181201|2018-08-27 01:30,27,113.5078,113.5234,113.5,113.5,1725
20181201|2018-08-27 02:00,27,113.5,113.5156,113.5,113.5078,561
20181201|2018-08-27 02:30,27,113.5078,113.5078,113.4922,113.5078,136
20181201|2018-08-27 03:00,27,113.5078,113.5078,113.4766,113.4766,995
20181201|2018-08-27 03:30,27,113.4766,113.4766,113.4609,113.4766,1906
20181201|2018-08-27 04:00,27,113.4766,113.4766,113.4688,113.4766,107
20181201|2018-08-27 04:30,27,113.4766,113.4844,113.4766,113.4844,45
20181201|2018-08-27 05:00,27,113.4766,113.4844,113.4766,113.4844,1155
20181201|2018-08-27 05:30,27,113.4844,113.5,113.4844,113.5,136
20181201|2018-08-27 06:00,27,113.5,113.5,113.4766,113.4766,895
20181201|2018-08-27 06:30,27,113.4844,113.5,113.4609,113.4609,671
20181201|2018-08-27 07:00,27,113.4609,113.4609,113.4141,113.4219,6737
20181201|2018-08-27 07:30,27,113.4219,113.4453,113.4141,113.4375,5741
20181201|2018-08-27 08:00,27,113.4375,113.4609,113.4141,113.4219,3750
20181201|2018-08-27 08:30,27,113.4141,113.4219,113.3828,113.3906,4376
20181201|2018-08-27 09:00,27,113.3906,113.4063,113.3828,113.3984,8247
20181201|2018-08-27 09:30,27,113.3984,113.4141,113.3984,113.3984,3605
20181201|2018-08-27 10:00,27,113.4063,113.4063,113.375,113.3828,5724
20181201|2018-08-27 10:30,27,113.375,113.3828,113.3516,113.3594,6388
20181201|2018-08-27 11:00,27,113.3672,113.375,113.3516,113.375,5596
20181201|2018-08-27 11:30,27,113.375,113.375,113.3594,113.3594,7375
20181201|2018-08-27 12:00,27,113.3594,113.375,113.3594,113.375,16952
20181201|2018-08-27 12:30,27,113.375,113.3984,113.3672,113.3984,12688
20181201|2018-08-27 13:00,27,113.3906,113.3906,113.375,113.3828,3795
20181201|2018-08-27 13:30,27,113.375,113.3828,113.3672,113.3672,3060
20181201|2018-08-27 14:00,27,113.375,113.3828,113.3672,113.375,3510
20181201|2018-08-27 14:30,27,113.375,113.3828,113.3672,113.3672,2602
20181201|2018-08-27 15:00,27,113.375,113.3828,113.375,113.3828,1119
20181201|2018-08-27 15:30,27,113.3828,113.3828,113.3672,113.375,951
20181201|2018-08-27 17:00,28,113.3594,113.375,113.3516,113.3594,502
20181201|2018-08-27 17:30,28,113.3594,113.3672,113.3516,113.3672,125
20181201|2018-08-27 18:00,28,113.3672,113.3672,113.3516,113.3594,123
20181201|2018-08-27 18:30,28,113.3672,113.375,113.3672,113.3672,171
20181201|2018-08-27 19:00,28,113.3594,113.3594,113.3438,113.3594,510
20181201|2018-08-27 19:30,28,113.3594,113.3594,113.3125,113.3281,2099
20181201|2018-08-27 20:00,28,113.3359,113.3359,113.3281,113.3359,1162
20181201|2018-08-27 20:30,28,113.3438,113.3594,113.3359,113.3438,2364
20181201|2018-08-27 21:00,28,113.3438,113.3516,113.3438,113.3438,324
20181201|2018-08-27 21:30,28,113.3516,113.3594,113.3438,113.3516,120
20181201|2018-08-27 22:00,28,113.3516,113.3594,113.3438,113.3438,284
20181201|2018-08-27 22:30,28,113.3516,113.3516,113.3438,113.3438,95
20181201|2018-08-27 23:00,28,113.3516,113.3594,113.3516,113.3594,2177
20181201|2018-08-27 23:30,28,113.3594,113.3594,113.3516,113.3594,188
20181201|2018-08-28 00:00,28,113.3594,113.375,113.3594,113.3672,968
20181201|2018-08-28 00:30,28,113.375,113.3828,113.3672,113.3828,347
20181201|2018-08-28 01:00,28,113.375,113.3828,113.3594,113.3672,993
20181201|2018-08-28 01:30,28,113.3672,113.3828,113.3594,113.3594,2349
20181201|2018-08-28 02:00,28,113.3672,113.375,113.3359,113.3359,2778
20181201|2018-08-28 02:30,28,113.3438,113.3594,113.3438,113.3516,3168
20181201|2018-08-28 03:00,28,113.3594,113.3828,113.3594,113.375,2454
20181201|2018-08-28 03:30,28,113.375,113.3828,113.3594,113.3828,1266
20181201|2018-08-28 04:00,28,113.375,113.3906,113.3672,113.375,1401
20181201|2018-08-28 04:30,28,113.3672,113.375,113.3672,113.3672,1594
20181201|2018-08-28 05:00,28,113.3672,113.375,113.3594,113.375,1408
20181201|2018-08-28 05:30,28,113.375,113.375,113.3594,113.3594,901
20181201|2018-08-28 06:00,28,113.3672,113.375,113.3594,113.375,1131
20181201|2018-08-28 06:30,28,113.375,113.3906,113.3672,113.375,3873
20181201|2018-08-28 07:00,28,113.3828,113.3906,113.3672,113.3672,7824
20181201|2018-08-28 07:30,28,113.3672,113.3672,113.3125,113.3125,21021
20181201|2018-08-28 08:00,28,113.3203,113.3203,113.2656,113.2969,24307
20181201|2018-08-28 08:30,28,113.2969,113.3125,113.2891,113.2969,8334
20181201|2018-08-28 09:00,28,113.2969,113.2969,113.2422,113.2578,16799
20181201|2018-08-28 09:30,28,113.2578,113.2813,113.25,113.2813,14223
20181201|2018-08-28 10:00,28,113.2813,113.2891,113.2578,113.2813,19585
20181201|2018-08-28 10:30,28,113.2813,113.2969,113.2813,113.2891,5909
20181201|2018-08-28 11:00,28,113.2891,113.2969,113.2734,113.2734,5895
20181201|2018-08-28 11:30,28,113.2734,113.2813,113.25,113.2578,14957
20181201|2018-08-28 12:00,28,113.2656,113.2734,113.25,113.2656,13448
20181201|2018-08-28 12:30,28,113.2656,113.2656,113.25,113.2578,3658
20181201|2018-08-28 13:00,28,113.2578,113.2656,113.2422,113.25,4317
20181201|2018-08-28 13:30,28,113.2578,113.2656,113.2344,113.2422,12081
20181201|2018-08-28 14:00,28,113.2344,113.2422,113.2109,113.2266,19593
20181201|2018-08-28 14:30,28,113.2266,113.25,113.2266,113.2344,8891
20181201|2018-08-28 15:00,28,113.2266,113.2344,113.2188,113.2266,5150
20181201|2018-08-28 15:30,28,113.2266,113.2344,113.2188,113.2266,4257
20181201|2018-08-28 17:00,29,113.2344,113.2422,113.2266,113.2422,1117
20181201|2018-08-28 17:30,29,113.2422,113.25,113.2344,113.25,334
20181201|2018-08-28 18:00,29,113.25,113.2578,113.25,113.25,672
20181201|2018-08-28 18:30,29,113.25,113.2578,113.2422,113.2422,1629
20181201|2018-08-28 19:00,29,113.2422,113.2734,113.2422,113.2734,1560
20181201|2018-08-28 19:30,29,113.2656,113.2734,113.25,113.2578,1655
20181201|2018-08-28 20:00,29,113.2578,113.2656,113.25,113.2656,1009
20181201|2018-08-28 20:30,29,113.2656,113.2813,113.2656,113.2734,701
20181201|2018-08-28 21:00,29,113.2656,113.2813,113.2578,113.2578,1189
20181201|2018-08-28 21:30,29,113.2578,113.2656,113.25,113.2578,307
20181201|2018-08-28 22:00,29,113.2656,113.2734,113.2656,113.2656,399
20181201|2018-08-28 22:30,29,113.2656,113.2813,113.2656,113.2734,418
20181201|2018-08-28 23:00,29,113.2734,113.2734,113.2734,113.2734,414
20181201|2018-08-28 23:30,29,113.2734,113.2813,113.2734,113.2813,767
20181201|2018-08-29 00:00,29,113.2734,113.2813,113.2656,113.2734,2005
20181201|2018-08-29 00:30,29,113.2734,113.2969,113.2734,113.2813,1621
20181201|2018-08-29 01:00,29,113.2813,113.2969,113.2813,113.2969,1815
20181201|2018-08-29 01:30,29,113.2891,113.2969,113.2734,113.2734,2921
20181201|2018-08-29 02:00,29,113.2813,113.2891,113.2734,113.2891,3278
20181201|2018-08-29 02:30,29,113.2891,113.3047,113.2813,113.2969,2278
20181201|2018-08-29 03:00,29,113.2969,113.2969,113.2656,113.2734,3018
20181201|2018-08-29 03:30,29,113.2813,113.2813,113.2656,113.2734,1043
20181201|2018-08-29 04:00,29,113.2813,113.2813,113.2734,113.2734,1221
20181201|2018-08-29 04:30,29,113.2734,113.2891,113.2734,113.2734,1938
20181201|2018-08-29 05:00,29,113.2813,113.2813,113.2656,113.2734,1697
20181201|2018-08-29 05:30,29,113.2813,113.2891,113.2578,113.2578,3642
20181201|2018-08-29 06:00,29,113.2656,113.2734,113.2266,113.2266,8017
20181201|2018-08-29 06:30,29,113.2266,113.2344,113.2188,113.2344,6527
20181201|2018-08-29 07:00,29,113.2344,113.2656,113.2266,113.2422,15381
20181201|2018-08-29 07:30,29,113.2422,113.2578,113.2109,113.2266,28146
20181201|2018-08-29 08:00,29,113.2188,113.2344,113.1953,113.2188,13288
20181201|2018-08-29 08:30,29,113.2266,113.2344,113.1875,113.1875,14842
20181201|2018-08-29 09:00,29,113.1953,113.2031,113.1563,113.1797,38153
20181201|2018-08-29 09:30,29,113.1797,113.1875,113.1563,113.1641,27107
20181201|2018-08-29 10:00,29,113.1641,113.1641,113.125,113.125,27948
20181201|2018-08-29 10:30,29,113.1328,113.1641,113.125,113.1563,14785
20181201|2018-08-29 11:00,29,113.1563,113.1797,113.1563,113.1797,17719
20181201|2018-08-29 11:30,29,113.1797,113.1797,113.1641,113.1641,13604
20181201|2018-08-29 12:00,29,113.1641,113.1953,113.1641,113.1875,12029
20181201|2018-08-29 12:30,29,113.1875,113.1953,113.1797,113.1875,4320
20181201|2018-08-29 13:00,29,113.1875,113.1875,113.1641,113.1875,11540
20181201|2018-08-29 13:30,29,113.1875,113.1953,113.1641,113.1797,16493
20181201|2018-08-29 14:00,29,113.1719,113.1875,113.1484,113.1484,14121
20181201|2018-08-29 14:30,29,113.1563,113.1563,113.1406,113.1563,7494
20181201|2018-08-29 15:00,29,113.1563,113.1641,113.1484,113.1641,14076
20181201|2018-08-29 15:30,29,113.1641,113.1641,113.1406,113.1406,13312
20181201|2018-08-29 17:00,30,113.1484,113.1719,113.1406,113.1641,2085
20181201|2018-08-29 17:30,30,113.1563,113.1719,113.1484,113.1719,443
20181201|2018-08-29 18:00,30,113.1641,113.1797,113.1641,113.1719,577
20181201|2018-08-29 18:30,30,113.1719,113.1797,113.1719,113.1719,1279
20181201|2018-08-29 19:00,30,113.1719,113.1797,113.1719,113.1797,1653
20181201|2018-08-29 19:30,30,113.1797,113.1797,113.1641,113.1641,1632
20181201|2018-08-29 20:00,30,113.1641,113.1719,113.1563,113.1563,1349
20181201|2018-08-29 20:30,30,113.1641,113.1719,113.1563,113.1563,2704
20181201|2018-08-29 21:00,30,113.1563,113.1719,113.1563,113.1641,807
20181201|2018-08-29 21:30,30,113.1641,113.1641,113.1563,113.1563,533
20181201|2018-08-29 22:00,30,113.1563,113.1797,113.1484,113.1797,2427
20181201|2018-08-29 22:30,30,113.1797,113.1797,113.1719,113.1797,1176
20181201|2018-08-29 23:00,30,113.1797,113.1797,113.1641,113.1719,2379
20181201|2018-08-29 23:30,30,113.1719,113.1875,113.1719,113.1719,1178
20181201|2018-08-30 00:00,30,113.1719,113.1875,113.1719,113.1797,1543
20181201|2018-08-30 00:30,30,113.1797,113.1797,113.1797,113.1797,128
20181201|2018-08-30 01:00,30,113.1875,113.1875,113.1641,113.1641,2670
20181201|2018-08-30 01:30,30,113.1641,113.1875,113.1641,113.1797,3621
20181201|2018-08-30 02:00,30,113.1797,113.1875,113.1641,113.1797,2621
20181201|2018-08-30 02:30,30,113.1875,113.2031,113.1797,113.1953,3899
20181201|2018-08-30 03:00,30,113.1953,113.2188,113.1875,113.2188,6095
20181201|2018-08-30 03:30,30,113.2266,113.2344,113.2031,113.2109,4874
20181201|2018-08-30 04:00,30,113.2031,113.2266,113.2031,113.2109,1963
20181201|2018-08-30 04:30,30,113.2109,113.2109,113.2031,113.2109,1689
20181201|2018-08-30 05:00,30,113.2109,113.2188,113.1953,113.1953,3910
20181201|2018-08-30 05:30,30,113.1953,113.1953,113.1641,113.1797,7153
20181201|2018-08-30 06:00,30,113.1875,113.1953,113.1797,113.1953,2680
20181201|2018-08-30 06:30,30,113.1875,113.2344,113.1797,113.2188,13515
20181201|2018-08-30 07:00,30,113.2188,113.2344,113.2031,113.2031,16729
20181201|2018-08-30 07:30,30,113.2031,113.25,113.2031,113.25,22688
20181201|2018-08-30 08:00,30,113.25,113.2656,113.2266,113.2344,23598
20181201|2018-08-30 08:30,30,113.2344,113.2656,113.2266,113.2656,37749
20181201|2018-08-30 09:00,30,113.2578,113.2656,113.2344,113.2344,20151
20181201|2018-08-30 09:30,30,113.2422,113.25,113.2188,113.25,22586
20181201|2018-08-30 10:00,30,113.2422,113.2891,113.2422,113.2891,30305
20181201|2018-08-30 10:30,30,113.2891,113.2891,113.2656,113.2734,21380
20181201|2018-08-30 11:00,30,113.2734,113.2891,113.2578,113.2656,10077
20181201|2018-08-30 11:30,30,113.2656,113.2734,113.2422,113.2422,13924
20181201|2018-08-30 12:00,30,113.2422,113.25,113.2344,113.2422,10586
20181201|2018-08-30 12:30,30,113.2344,113.2422,113.2188,113.2266,9786
20181201|2018-08-30 13:00,30,113.2344,113.2813,113.2188,113.2734,33311
20181201|2018-08-30 13:30,30,113.2734,113.2969,113.2578,113.2891,22503
20181201|2018-08-30 14:00,30,113.2969,113.3281,113.2891,113.3047,33459
20181201|2018-08-30 14:30,30,113.3047,113.3125,113.2813,113.2891,15342
20181201|2018-08-30 15:00,30,113.2969,113.2969,113.2813,113.2891,5662
20181201|2018-08-30 15:30,30,113.2891,113.3125,113.2891,113.3125,9851
20181201|2018-08-30 16:00,30,113.3047,113.3047,113.3047,113.3047,11
20181201|2018-08-30 17:00,31,113.3047,113.3203,113.3047,113.3203,1818
20181201|2018-08-30 17:30,31,113.3203,113.3203,113.3047,113.3047,1396
20181201|2018-08-30 18:00,31,113.3047,113.3203,113.3047,113.3203,836
20181201|2018-08-30 18:30,31,113.3125,113.3125,113.2969,113.3047,2525
20181201|2018-08-30 19:00,31,113.3047,113.3203,113.2969,113.3125,6847
20181201|2018-08-30 19:30,31,113.3203,113.3281,113.3047,113.3203,5299
20181201|2018-08-30 20:00,31,113.3203,113.3281,113.3125,113.3203,1106
20181201|2018-08-30 20:30,31,113.3203,113.3281,113.3125,113.3203,990
20181201|2018-08-30 21:00,31,113.3203,113.3281,113.3203,113.3203,679
20181201|2018-08-30 21:30,31,113.3203,113.3281,113.3203,113.3203,213
20181201|2018-08-30 22:00,31,113.3203,113.3203,113.3125,113.3125,1403
20181201|2018-08-30 22:30,31,113.3203,113.3203,113.3125,113.3125,1535
20181201|2018-08-30 23:00,31,113.3125,113.3203,113.2969,113.3125,2167
20181201|2018-08-30 23:30,31,113.3203,113.3203,113.3125,113.3203,692
20181201|2018-08-31 00:00,31,113.3125,113.3125,113.2969,113.3047,2298
20181201|2018-08-31 00:30,31,113.2969,113.3203,113.2891,113.3203,2759
20181201|2018-08-31 01:00,31,113.3125,113.3203,113.3047,113.3125,3583
20181201|2018-08-31 01:30,31,113.3125,113.3203,113.3047,113.3125,3476
20181201|2018-08-31 02:00,31,113.3047,113.3672,113.3047,113.3672,13973
20181201|2018-08-31 02:30,31,113.3672,113.3828,113.3359,113.3594,11629
20181201|2018-08-31 03:00,31,113.3594,113.3672,113.3281,113.3594,8914
20181201|2018-08-31 03:30,31,113.3594,113.375,113.3516,113.375,4371
20181201|2018-08-31 04:00,31,113.3672,113.375,113.3359,113.3516,5000
20181201|2018-08-31 04:30,31,113.3438,113.3594,113.3438,113.3516,4644
20181201|2018-08-31 05:00,31,113.3516,113.3672,113.3438,113.3672,5182
20181201|2018-08-31 05:30,31,113.3672,113.375,113.3516,113.375,4305
20181201|2018-08-31 06:00,31,113.3672,113.3828,113.3516,113.375,8495
20181201|2018-08-31 06:30,31,113.3828,113.3906,113.3672,113.375,9226
20181201|2018-08-31 07:00,31,113.375,113.375,113.3516,113.3672,20733
20181201|2018-08-31 07:30,31,113.3672,113.4141,113.3672,113.4063,24461
20181201|2018-08-31 08:00,31,113.3984,113.4297,113.3984,113.4063,44218
20181201|2018-08-31 08:30,31,113.4063,113.4063,113.375,113.3906,35835
20181201|2018-08-31 09:00,31,113.3828,113.3828,113.3516,113.3672,51318
20181201|2018-08-31 09:30,31,113.3672,113.3828,113.3672,113.3828,21804
20181201|2018-08-31 10:00,31,113.3828,113.4219,113.375,113.4141,46026
20181201|2018-08-31 10:30,31,113.4141,113.4219,113.3984,113.4063,21986
20181201|2018-08-31 11:00,31,113.4141,113.4219,113.3984,113.3984,23930
20181201|2018-08-31 11:30,31,113.4063,113.4297,113.3984,113.3984,30894
20181201|2018-08-31 12:00,31,113.3984,113.4141,113.3828,113.4063,26420
20181201|2018-08-31 12:30,31,113.4063,113.4141,113.3984,113.4141,12263
20181201|2018-08-31 13:00,31,113.4141,113.4219,113.3984,113.4219,26539
20181201|2018-08-31 13:30,31,113.4219,113.4219,113.375,113.4063,142530
20181201|2018-08-31 14:00,31,113.3984,113.4063,113.3594,113.375,76290
20181201|2018-08-31 14:30,31,113.3672,113.3672,113.3438,113.3516,23712
20181201|2018-08-31 15:00,31,113.3438,113.3672,113.3281,113.3672,12093
20181201|2018-08-31 15:30,31,113.3594,113.375,113.3594,113.3672,12027
20181201|2018-09-02 17:00,4,113.3594,113.375,113.3516,113.375,1442
20181201|2018-09-02 17:30,4,113.375,113.3828,113.3672,113.375,1046
20181201|2018-09-02 18:00,4,113.375,113.375,113.3594,113.3594,581
20181201|2018-09-02 18:30,4,113.3594,113.3594,113.3438,113.3516,1518
20181201|2018-09-02 19:00,4,113.3516,113.3594,113.3516,113.3516,1527
20181201|2018-09-02 19:30,4,113.3516,113.3594,113.3438,113.3594,899
20181201|2018-09-02 20:00,4,113.3594,113.3672,113.3516,113.3672,1652
20181201|2018-09-02 20:30,4,113.3672,113.3672,113.3594,113.3594,413
20181201|2018-09-02 21:00,4,113.3672,113.375,113.3672,113.3672,599
20181201|2018-09-02 21:30,4,113.375,113.375,113.3594,113.3672,596
20181201|2018-09-02 22:00,4,113.3672,113.3672,113.3594,113.3672,391
20181201|2018-09-02 22:30,4,113.3672,113.375,113.3672,113.3672,104
20181201|2018-09-02 23:00,4,113.375,113.375,113.3594,113.3594,1221
20181201|2018-09-02 23:30,4,113.3672,113.3672,113.3594,113.3672,219
20181201|2018-09-03 00:00,4,113.3672,113.3672,113.3594,113.3594,289
20181201|2018-09-03 00:30,4,113.3594,113.3594,113.3516,113.3594,2481
20181201|2018-09-03 01:00,4,113.3516,113.3594,113.3438,113.3516,823
20181201|2018-09-03 01:30,4,113.3516,113.3516,113.3438,113.3516,346
20181201|2018-09-03 02:00,4,113.3516,113.3516,113.3281,113.3438,5914
20181201|2018-09-03 02:30,4,113.3438,113.3594,113.3438,113.3594,4397
20181201|2018-09-03 03:00,4,113.3516,113.375,113.3438,113.3672,5778
20181201|2018-09-03 03:30,4,113.3672,113.3906,113.3672,113.3828,2194
20181201|2018-09-03 04:00,4,113.3828,113.3906,113.375,113.3906,2844
20181201|2018-09-03 04:30,4,113.3906,113.3906,113.375,113.3828,1556
20181201|2018-09-03 05:00,4,113.3828,113.3828,113.3672,113.3672,2392
20181201|2018-09-03 05:30,4,113.3672,113.3906,113.3672,113.3906,2096
20181201|2018-09-03 06:00,4,113.3828,113.3906,113.3828,113.3906,1913
20181201|2018-09-03 06:30,4,113.3906,113.3906,113.3828,113.3828,972
20181201|2018-09-03 07:00,4,113.3906,113.4141,113.3828,113.4063,4693
20181201|2018-09-03 07:30,4,113.4141,113.4219,113.4063,113.4141,5131
20181201|2018-09-03 08:00,4,113.4141,113.4219,113.4063,113.4141,3104
20181201|2018-09-03 08:30,4,113.4063,113.4141,113.3984,113.4063,1772
20181201|2018-09-03 09:00,4,113.4063,113.4063,113.3906,113.3984,2313
20181201|2018-09-03 09:30,4,113.3984,113.3984,113.375,113.3828,3501
20181201|2018-09-03 10:00,4,113.375,113.3828,113.3672,113.375,2663
20181201|2018-09-03 10:30,4,113.3672,113.375,113.3672,113.3672,1874
20181201|2018-09-03 11:00,4,113.3672,113.375,113.3672,113.375,1453
20181201|2018-09-03 11:30,4,113.3672,113.375,113.3594,113.3672,2417
20181201|2018-09-03 17:00,4,113.3672,113.375,113.3594,113.3594,770
20181201|2018-09-03 17:30,4,113.3594,113.3672,113.3594,113.3672,1016
20181201|2018-09-03 18:00,4,113.3672,113.3672,113.3594,113.3672,324
20181201|2018-09-03 18:30,4,113.3672,113.375,113.3594,113.375,805
20181201|2018-09-03 19:00,4,113.375,113.3906,113.3672,113.3828,2348
20181201|2018-09-03 19:30,4,113.3828,113.3906,113.375,113.3828,1407
20181201|2018-09-03 20:00,4,113.3906,113.4063,113.3828,113.3984,6742
20181201|2018-09-03 20:30,4,113.3984,113.4063,113.3594,113.3594,4062
20181201|2018-09-03 21:00,4,113.3672,113.3672,113.3594,113.3672,1359
20181201|2018-09-03 21:30,4,113.3672,113.3672,113.3594,113.3672,231
20181201|2018-09-03 22:00,4,113.3672,113.3672,113.3594,113.3672,60
20181201|2018-09-03 22:30,4,113.3672,113.375,113.3672,113.375,3426
20181201|2018-09-03 23:00,4,113.375,113.3906,113.375,113.3906,2812
20181201|2018-09-03 23:30,4,113.3828,113.3906,113.3672,113.3672,2476
20181201|2018-09-04 00:00,4,113.3672,113.3672,113.3672,113.3672,236
20181201|2018-09-04 00:30,4,113.3672,113.3672,113.3594,113.3672,975
20181201|2018-09-04 01:00,4,113.3594,113.3594,113.3125,113.3281,9347
20181201|2018-09-04 01:30,4,113.3281,113.3281,113.3047,113.3047,6363
20181201|2018-09-04 02:00,4,113.3047,113.3203,113.2969,113.2969,14039
20181201|2018-09-04 02:30,4,113.2969,113.3203,113.2969,113.3125,8938
20181201|2018-09-04 03:00,4,113.3125,113.3203,113.3047,113.3125,4466
20181201|2018-09-04 03:30,4,113.3203,113.3438,113.3125,113.3359,5768
20181201|2018-09-04 04:00,4,113.3359,113.3516,113.3359,113.3359,7160
20181201|2018-09-04 04:30,4,113.3438,113.3516,113.3359,113.3516,4129
20181201|2018-09-04 05:00,4,113.3516,113.3594,113.3359,113.3438,6730
20181201|2018-09-04 05:30,4,113.3438,113.3438,113.3281,113.3359,9844
20181201|2018-09-04 06:00,4,113.3281,113.375,113.3281,113.3672,13359
20181201|2018-09-04 06:30,4,113.3672,113.3906,113.3594,113.3594,12938
20181201|2018-09-04 07:00,4,113.3594,113.375,113.3281,113.3281,25003
20181201|2018-09-04 07:30,4,113.3281,113.3594,113.3203,113.3359,38249
20181201|2018-09-04 08:00,4,113.3359,113.3438,113.2969,113.3203,37216
20181201|2018-09-04 08:30,4,113.3203,113.3516,113.2891,113.3281,54848
20181201|2018-09-04 09:00,4,113.3359,113.3359,113.2344,113.25,79889
20181201|2018-09-04 09:30,4,113.2578,113.2656,113.2344,113.2578,43616
20181201|2018-09-04 10:00,4,113.2578,113.2656,113.2109,113.2109,35847
20181201|2018-09-04 10:30,4,113.2109,113.2109,113.1953,113.2031,23661
20181201|2018-09-04 11:00,4,113.2031,113.2422,113.2031,113.2422,28998
20181201|2018-09-04 11:30,4,113.2344,113.2422,113.2188,113.2344,29220
20181201|2018-09-04 12:00,4,113.2266,113.2266,113.2109,113.2109,18308
20181201|2018-09-04 12:30,4,113.2109,113.2266,113.2031,113.2031,28661
20181201|2018-09-04 13:00,4,113.2031,113.2109,113.1953,113.2109,17515
20181201|2018-09-04 13:30,4,113.2031,113.2109,113.2031,113.2109,27737
20181201|2018-09-04 14:00,4,113.2109,113.2109,113.1953,113.2031,29609
20181201|2018-09-04 14:30,4,113.2109,113.2344,113.2031,113.2188,26166
20181201|2018-09-04 15:00,4,113.2188,113.2344,113.2109,113.2109,14721
20181201|2018-09-04 15:30,4,113.2109,113.2266,113.2109,113.2109,10180
20181201|2018-09-04 17:00,5,113.2109,113.2344,113.2109,113.2266,1470
20181201|2018-09-04 17:30,5,113.2266,113.2344,113.2188,113.2344,1179
20181201|2018-09-04 18:00,5,113.2266,113.2266,113.2188,113.2188,845
20181201|2018-09-04 18:30,5,113.2188,113.2266,113.2188,113.2188,922
20181201|2018-09-04 19:00,5,113.2188,113.2266,113.2188,113.2188,226
20181201|2018-09-04 19:30,5,113.2188,113.2266,113.2031,113.2031,1327
20181201|2018-09-04 20:00,5,113.2031,113.2031,113.1875,113.1953,2818
20181201|2018-09-04 20:30,5,113.1875,113.2109,113.1719,113.1953,5092
20181201|2018-09-04 21:00,5,113.1953,113.2031,113.1875,113.1875,656
20181201|2018-09-04 21:30,5,113.1875,113.2031,113.1797,113.2031,3062
20181201|2018-09-04 22:00,5,113.2031,113.2188,113.1953,113.2109,2284
20181201|2018-09-04 22:30,5,113.2188,113.2188,113.2109,113.2109,593
20181201|2018-09-04 23:00,5,113.2109,113.2188,113.2031,113.2031,1131
20181201|2018-09-04 23:30,5,113.2031,113.2109,113.2031,113.2031,87
20181201|2018-09-05 00:00,5,113.2031,113.2188,113.2031,113.2109,720
20181201|2018-09-05 00:30,5,113.2188,113.2266,113.2109,113.2188,1564
20181201|2018-09-05 01:00,5,113.2266,113.25,113.2266,113.2422,6318
20181201|2018-09-05 01:30,5,113.2422,113.2656,113.2344,113.2578,6553
20181201|2018-09-05 02:00,5,113.2656,113.2969,113.2344,113.2813,12289
20181201|2018-09-05 02:30,5,113.2813,113.2813,113.2656,113.2734,10513
20181201|2018-09-05 03:00,5,113.2734,113.3047,113.2578,113.3047,25857
20181201|2018-09-05 03:30,5,113.2969,113.3047,113.2734,113.2891,14525
20181201|2018-09-05 04:00,5,113.2969,113.3125,113.2813,113.3125,8351
20181201|2018-09-05 04:30,5,113.3047,113.3125,113.2891,113.2891,6319
20181201|2018-09-05 05:00,5,113.2969,113.2969,113.2422,113.25,8387
20181201|2018-09-05 05:30,5,113.25,113.2578,113.2422,113.2578,3747
20181201|2018-09-05 06:00,5,113.2578,113.2813,113.25,113.2813,7607
20181201|2018-09-05 06:30,5,113.2813,113.2891,113.2578,113.2891,8750
20181201|2018-09-05 07:00,5,113.2813,113.2969,113.2734,113.2969,31139
20181201|2018-09-05 07:30,5,113.2969,113.2969,113.2734,113.2891,21205
20181201|2018-09-05 08:00,5,113.2813,113.2813,113.2031,113.2109,52451
20181201|2018-09-05 08:30,5,113.2109,113.2266,113.1641,113.1953,80439
20181201|2018-09-05 09:00,5,113.1953,113.25,113.1797,113.2422,57058
20181201|2018-09-05 09:30,5,113.2344,113.2578,113.2266,113.2422,37246
20181201|2018-09-05 10:00,5,113.2344,113.2734,113.2344,113.2734,29459
20181201|2018-09-05 10:30,5,113.2656,113.2891,113.2578,113.2656,48601
20181201|2018-09-05 11:00,5,113.2656,113.2656,113.2422,113.25,18704
20181201|2018-09-05 11:30,5,113.2422,113.2578,113.2344,113.2578,16514
20181201|2018-09-05 12:00,5,113.2656,113.2656,113.2422,113.25,16595
20181201|2018-09-05 12:30,5,113.25,113.2578,113.2344,113.25,14294
20181201|2018-09-05 13:00,5,113.25,113.2578,113.2422,113.2422,9287
20181201|2018-09-05 13:30,5,113.2422,113.2578,113.2266,113.2344,38623
20181201|2018-09-05 14:00,5,113.2266,113.25,113.2266,113.2344,29614
20181201|2018-09-05 14:30,5,113.2344,113.2422,113.2266,113.2344,18273
20181201|2018-09-05 15:00,5,113.2344,113.25,113.2344,113.2422,9605
20181201|2018-09-05 15:30,5,113.2344,113.2422,113.2266,113.2266,9415
20181201|2018-09-05 17:00,6,113.2422,113.25,113.2344,113.25,3072
20181201|2018-09-05 17:30,6,113.2578,113.2578,113.25,113.2578,118
20181201|2018-09-05 18:00,6,113.2578,113.2656,113.2578,113.2578,1960
20181201|2018-09-05 18:30,6,113.2578,113.2656,113.2578,113.2578,205
20181201|2018-09-05 19:00,6,113.2578,113.2578,113.25,113.25,2908
20181201|2018-09-05 19:30,6,113.25,113.2578,113.25,113.25,245
20181201|2018-09-05 20:00,6,113.25,113.2734,113.25,113.2578,4122
20181201|2018-09-05 20:30,6,113.25,113.25,113.2344,113.2422,2007
20181201|2018-09-05 21:00,6,113.2344,113.2344,113.2266,113.2266,637
20181201|2018-09-05 21:30,6,113.2266,113.2266,113.2188,113.2266,2881
20181201|2018-09-05 22:00,6,113.2266,113.2422,113.2188,113.2344,2081
20181201|2018-09-05 22:30,6,113.2422,113.2422,113.2344,113.2344,860
20181201|2018-09-05 23:00,6,113.2266,113.2266,113.2266,113.2266,52
20181201|2018-09-05 23:30,6,113.2266,113.2266,113.2266,113.2266,13
20181201|2018-09-06 00:00,6,113.2266,113.2422,113.2266,113.2422,1521
20181201|2018-09-06 00:30,6,113.2344,113.2422,113.2266,113.2422,1141
20181201|2018-09-06 01:00,6,113.2344,113.25,113.2344,113.2422,2263
20181201|2018-09-06 01:30,6,113.2422,113.25,113.2344,113.25,2983
20181201|2018-09-06 02:00,6,113.2422,113.2656,113.2422,113.2578,10273
20181201|2018-09-06 02:30,6,113.25,113.2891,113.2422,113.2891,6748
20181201|2018-09-06 03:00,6,113.2891,113.2891,113.2656,113.2656,7989
20181201|2018-09-06 03:30,6,113.2656,113.2656,113.25,113.25,5129
20181201|2018-09-06 04:00,6,113.2578,113.2813,113.2578,113.2813,2486
20181201|2018-09-06 04:30,6,113.2734,113.2813,113.2656,113.2813,2827
20181201|2018-09-06 05:00,6,113.2813,113.2891,113.2656,113.2813,8653
20181201|2018-09-06 05:30,6,113.2813,113.2813,113.2578,113.2578,6395
20181201|2018-09-06 06:00,6,113.2578,113.2734,113.2422,113.2422,6563
20181201|2018-09-06 06:30,6,113.2422,113.25,113.2188,113.2344,10946
20181201|2018-09-06 07:00,6,113.2344,113.2813,113.2188,113.2813,62033
20181201|2018-09-06 07:30,6,113.2813,113.2969,113.2578,113.2656,36347
20181201|2018-09-06 08:00,6,113.2656,113.2891,113.2578,113.2734,27354
20181201|2018-09-06 08:30,6,113.2734,113.2891,113.2656,113.2734,26337
20181201|2018-09-06 09:00,6,113.2656,113.2969,113.25,113.2891,56786
20181201|2018-09-06 09:30,6,113.2891,113.375,113.2813,113.3594,70933
20181201|2018-09-06 10:00,6,113.3594,113.3828,113.3594,113.375,55427
20181201|2018-09-06 10:30,6,113.3828,113.3828,113.3516,113.3672,32230
20181201|2018-09-06 11:00,6,113.3672,113.3828,113.3594,113.375,24728
20181201|2018-09-06 11:30,6,113.375,113.3828,113.3594,113.3672,20973
20181201|2018-09-06 12:00,6,113.3672,113.3828,113.3594,113.375,21243
20181201|2018-09-06 12:30,6,113.3672,113.3828,113.3594,113.375,33823
20181201|2018-09-06 13:00,6,113.375,113.3906,113.3672,113.375,14981
20181201|2018-09-06 13:30,6,113.375,113.3828,113.3438,113.3516,45595
20181201|2018-09-06 14:00,6,113.3438,113.3594,113.3125,113.3203,41310
20181201|2018-09-06 14:30,6,113.3125,113.3359,113.3125,113.3359,10371
20181201|2018-09-06 15:00,6,113.3359,113.3594,113.3281,113.3594,13469
20181201|2018-09-06 15:30,6,113.3594,113.375,113.3516,113.3672,14516
20181201|2018-09-06 17:00,7,113.3828,113.3984,113.375,113.375,1918
20181201|2018-09-06 17:30,7,113.375,113.3828,113.3672,113.3672,998
20181201|2018-09-06 18:00,7,113.3672,113.375,113.3594,113.3672,1323
20181201|2018-09-06 18:30,7,113.3672,113.375,113.3594,113.3672,845
20181201|2018-09-06 19:00,7,113.3672,113.3828,113.3594,113.3672,2587
20181201|2018-09-06 19:30,7,113.375,113.375,113.3672,113.3672,2413
20181201|2018-09-06 20:00,7,113.3672,113.3828,113.3594,113.3672,3158
20181201|2018-09-06 20:30,7,113.3672,113.3672,113.3594,113.3672,492
20181201|2018-09-06 21:00,7,113.3672,113.3672,113.3516,113.3516,2281
20181201|2018-09-06 21:30,7,113.3438,113.3594,113.3438,113.3594,2283
20181201|2018-09-06 22:00,7,113.3594,113.375,113.3594,113.375,2314
20181201|2018-09-06 22:30,7,113.375,113.375,113.3672,113.3672,1628
20181201|2018-09-06 23:00,7,113.3672,113.3672,113.3672,113.3672,465
20181201|2018-09-06 23:30,7,113.3672,113.375,113.3672,113.375,962
20181201|2018-09-07 00:00,7,113.375,113.375,113.3672,113.3672,317
20181201|2018-09-07 00:30,7,113.3672,113.375,113.3672,113.375,1754
20181201|2018-09-07 01:00,7,113.375,113.3828,113.3594,113.3672,3974
20181201|2018-09-07 01:30,7,113.375,113.375,113.3516,113.3516,3902
20181201|2018-09-07 02:00,7,113.3438,113.3594,113.3281,113.3281,11419
20181201|2018-09-07 02:30,7,113.3281,113.3359,113.3125,113.3125,7414
20181201|2018-09-07 03:00,7,113.3125,113.3359,113.3047,113.3281,11773
20181201|2018-09-07 03:30,7,113.3203,113.3281,113.3203,113.3203,3508
20181201|2018-09-07 04:00,7,113.3203,113.3281,113.3125,113.3203,6383
20181201|2018-09-07 04:30,7,113.3281,113.3281,113.3203,113.3281,3747
20181201|2018-09-07 05:00,7,113.3281,113.3438,113.3203,113.3281,5493
20181201|2018-09-07 05:30,7,113.3281,113.3281,113.3125,113.3203,7653
20181201|2018-09-07 06:00,7,113.3203,113.3359,113.3125,113.3359,11614
20181201|2018-09-07 06:30,7,113.3359,113.3438,113.3359,113.3359,1282
20181201|2018-09-07 07:00,7,113.3438,113.3438,113.2891,113.3047,21894
20181201|2018-09-07 07:30,7,113.3047,113.3125,113.0547,113.0547,182855
20181201|2018-09-07 08:00,7,113.0547,113.1094,113.0469,113.0625,108524
20181201|2018-09-07 08:30,7,113.0703,113.0703,112.9922,113.0078,101660
20181201|2018-09-07 09:00,7,113.0078,113.0156,112.9688,113.0156,113570
20181201|2018-09-07 09:30,7,113.0156,113.0391,112.9922,112.9922,60568
20181201|2018-09-07 10:00,7,112.9922,113.0547,112.9844,113.0234,56924
20181201|2018-09-07 10:30,7,113.0156,113.0313,112.9844,112.9922,30830
20181201|2018-09-07 11:00,7,112.9922,113.0703,112.9922,113.0469,70219
20181201|2018-09-07 11:30,7,113.0469,113.0547,113,113.0078,28802
20181201|2018-09-07 12:00,7,113.0078,113.0234,113,113,21875
20181201|2018-09-07 12:30,7,113,113.0156,112.9922,113,9666
20181201|2018-09-07 13:00,7,112.9922,113,112.9609,112.9766,37148
20181201|2018-09-07 13:30,7,112.9766,112.9844,112.9688,112.9844,41235
20181201|2018-09-07 14:00,7,112.9766,112.9922,112.9531,112.9609,38429
20181201|2018-09-07 14:30,7,112.9609,113,112.9609,112.9922,19060
20181201|2018-09-07 15:00,7,112.9922,113.0078,112.9844,113,12202
20181201|2018-09-07 15:30,7,113.0078,113.0078,112.9766,112.9844,7765
20181201|2018-09-09 17:00,10,112.9688,112.9766,112.9688,112.9766,3523
20181201|2018-09-09 17:30,10,112.9688,112.9766,112.9609,112.9688,2654
20181201|2018-09-09 18:00,10,112.9688,112.9688,112.9609,112.9688,519
20181201|2018-09-09 18:30,10,112.9688,113.0078,112.9609,113,2848
20181201|2018-09-09 19:00,10,113,113,112.9766,112.9766,4601
20181201|2018-09-09 19:30,10,112.9766,112.9844,112.9688,112.9766,2211
20181201|2018-09-09 20:00,10,112.9844,113,112.9844,113,1636
20181201|2018-09-09 20:30,10,112.9922,113,112.9844,112.9844,3631
20181201|2018-09-09 21:00,10,112.9922,112.9922,112.9844,112.9922,1075
20181201|2018-09-09 21:30,10,112.9922,113,112.9922,112.9922,856
20181201|2018-09-09 22:00,10,112.9922,113.0078,112.9922,113,1285
20181201|2018-09-09 22:30,10,113,113.0078,113,113,40
20181201|2018-09-09 23:00,10,113,113.0078,112.9922,112.9922,826
20181201|2018-09-09 23:30,10,112.9922,113.0078,112.9922,112.9922,921
20181201|2018-09-10 00:00,10,112.9922,113,112.9922,113,239
20181201|2018-09-10 00:30,10,113,113.0156,113,113.0078,874
20181201|2018-09-10 01:00,10,113.0156,113.0156,113.0078,113.0078,1303
20181201|2018-09-10 01:30,10,113.0156,113.0313,113.0078,113.0234,7343
20181201|2018-09-10 02:00,10,113.0234,113.0313,112.9844,112.9844,15982
20181201|2018-09-10 02:30,10,112.9844,112.9922,112.9609,112.9609,15978
20181201|2018-09-10 03:00,10,112.9609,112.9766,112.9453,112.9688,11594
20181201|2018-09-10 03:30,10,112.9688,112.9922,112.9688,112.9766,7084
20181201|2018-09-10 04:00,10,112.9766,112.9766,112.9531,112.9688,5073
20181201|2018-09-10 04:30,10,112.9609,112.9766,112.9531,112.9609,7783
20181201|2018-09-10 05:00,10,112.9609,112.9766,112.9609,112.9688,2629
20181201|2018-09-10 05:30,10,112.9688,112.9844,112.9688,112.9844,3967
20181201|2018-09-10 06:00,10,112.9922,113.0078,112.9844,112.9922,7390
20181201|2018-09-10 06:30,10,113,113.0156,112.9922,113,12644
20181201|2018-09-10 07:00,10,113,113.0078,112.9766,112.9922,41219
20181201|2018-09-10 07:30,10,112.9922,113.0078,112.9766,112.9766,28647
20181201|2018-09-10 08:00,10,112.9766,112.9922,112.9609,112.9609,41025
20181201|2018-09-10 08:30,10,112.9688,113,112.9688,112.9922,31543
20181201|2018-09-10 09:00,10,112.9922,113.0234,112.9844,112.9844,23968
20181201|2018-09-10 09:30,10,112.9922,113.0156,112.9844,113.0078,21621
20181201|2018-09-10 10:00,10,113,113.0156,112.9766,112.9766,25480
20181201|2018-09-10 10:30,10,112.9844,113.0078,112.9844,113.0078,15050
20181201|2018-09-10 11:00,10,113.0078,113.0156,112.9766,112.9844,13495
20181201|2018-09-10 11:30,10,112.9766,112.9922,112.9766,112.9922,13460
20181201|2018-09-10 12:00,10,112.9922,113,112.9766,113,12921
20181201|2018-09-10 12:30,10,113,113.0078,112.9922,113,7341
20181201|2018-09-10 13:00,10,113,113.0078,112.9922,113.0078,7145
20181201|2018-09-10 13:30,10,113.0078,113.0078,112.9688,112.9766,23824
20181201|2018-09-10 14:00,10,112.9688,112.9766,112.9609,112.9688,15800
20181201|2018-09-10 14:30,10,112.9609,112.9844,112.9609,112.9766,12406
20181201|2018-09-10 15:00,10,112.9844,112.9844,112.9609,112.9688,5183
20181201|2018-09-10 15:30,10,112.9688,112.9844,112.9688,112.9844,4724
20181201|2018-09-10 17:00,11,112.9766,112.9766,112.9531,112.9609,1871
20181201|2018-09-10 17:30,11,112.9688,112.9766,112.9609,112.9766,1128
20181201|2018-09-10 18:00,11,112.9766,112.9766,112.9688,112.9766,401
20181201|2018-09-10 18:30,11,112.9766,112.9844,112.9688,112.9766,672
20181201|2018-09-10 19:00,11,112.9766,112.9766,112.9531,112.9609,568
20181201|2018-09-10 19:30,11,112.9609,112.9609,112.9375,112.9453,1861
20181201|2018-09-10 20:00,11,112.9531,112.9609,112.9453,112.9609,1500
20181201|2018-09-10 20:30,11,112.9531,112.9688,112.9531,112.9688,1853
20181201|2018-09-10 21:00,11,112.9688,112.9766,112.9688,112.9688,1703
20181201|2018-09-10 21:30,11,112.9688,112.9766,112.9688,112.9688,386
20181201|2018-09-10 22:00,11,112.9766,112.9766,112.9688,112.9688,1465
20181201|2018-09-10 22:30,11,112.9688,112.9766,112.9609,112.9609,1147
20181201|2018-09-10 23:00,11,112.9609,112.9609,112.9531,112.9531,2330
20181201|2018-09-10 23:30,11,112.9531,112.9609,112.9531,112.9531,110
20181201|2018-09-11 00:00,11,112.9531,112.9531,112.9531,112.9531,466
20181201|2018-09-11 00:30,11,112.9531,112.9609,112.9531,112.9609,450
20181201|2018-09-11 01:00,11,112.9609,112.9609,112.9375,112.9375,3209
20181201|2018-09-11 01:30,11,112.9375,112.9375,112.8906,112.8906,21096
20181201|2018-09-11 02:00,11,112.8906,112.8984,112.875,112.8828,15960
20181201|2018-09-11 02:30,11,112.8828,112.8906,112.8672,112.8828,11272
20181201|2018-09-11 03:00,11,112.8828,112.8984,112.875,112.8906,7263
20181201|2018-09-11 03:30,11,112.8828,112.8828,112.8438,112.8672,18054
20181201|2018-09-11 04:00,11,112.8672,112.9063,112.8672,112.8984,10143
20181201|2018-09-11 04:30,11,112.8984,112.8984,112.875,112.875,8296
20181201|2018-09-11 05:00,11,112.875,112.8828,112.8594,112.8594,15930
20181201|2018-09-11 05:30,11,112.8594,112.8672,112.8516,112.8672,12674
20181201|2018-09-11 06:00,11,112.8672,112.8828,112.8672,112.8672,15783
20181201|2018-09-11 06:30,11,112.8672,112.8828,112.8594,112.8672,16888
20181201|2018-09-11 07:00,11,112.8594,112.8984,112.8594,112.8828,34588
20181201|2018-09-11 07:30,11,112.8828,112.8828,112.8359,112.8438,35070
20181201|2018-09-11 08:00,11,112.8438,112.8516,112.8281,112.8359,33485
20181201|2018-09-11 08:30,11,112.8438,112.8594,112.7891,112.7969,57421
20181201|2018-09-11 09:00,11,112.7969,112.8047,112.7813,112.7969,50289
20181201|2018-09-11 09:30,11,112.7969,112.8203,112.7969,112.8125,60352
20181201|2018-09-11 10:00,11,112.8125,112.8125,112.7969,112.8047,23944
20181201|2018-09-11 10:30,11,112.8047,112.8125,112.7734,112.7813,22384
20181201|2018-09-11 11:00,11,112.7891,112.8047,112.7813,112.7969,15840
20181201|2018-09-11 11:30,11,112.7969,112.8047,112.7813,112.7813,24084
20181201|2018-09-11 12:00,11,112.7813,112.7813,112.7656,112.7813,34652
20181201|2018-09-11 12:30,11,112.7734,112.7891,112.7656,112.7813,13867
20181201|2018-09-11 13:00,11,112.7813,112.7813,112.7656,112.7813,9779
20181201|2018-09-11 13:30,11,112.7734,112.7734,112.7578,112.7578,22217
20181201|2018-09-11 14:00,11,112.7656,112.7656,112.75,112.7578,11334
20181201|2018-09-11 14:30,11,112.75,112.7734,112.75,112.7656,23190
20181201|2018-09-11 15:00,11,112.7578,112.7656,112.7578,112.7578,7292
20181201|2018-09-11 15:30,11,112.7656,112.7734,112.7578,112.7656,8587
20181201|2018-09-11 17:00,12,112.7734,112.7813,112.7656,112.7656,2793
20181201|2018-09-11 17:30,12,112.7656,112.7734,112.7656,112.7734,101
20181201|2018-09-11 18:00,12,112.7656,112.7734,112.7656,112.7656,283
20181201|2018-09-11 18:30,12,112.7734,112.7813,112.7656,112.7734,838
20181201|2018-09-11 19:00,12,112.7656,112.7969,112.7656,112.7813,3869
20181201|2018-09-11 19:30,12,112.7891,112.7969,112.7813,112.7813,2032
20181201|2018-09-11 20:00,12,112.7813,112.7969,112.7813,112.7813,1230
20181201|2018-09-11 20:30,12,112.7813,112.7969,112.7813,112.7891,3146
20181201|2018-09-11 21:00,12,112.7969,112.7969,112.7891,112.7891,251
20181201|2018-09-11 21:30,12,112.7891,112.7969,112.7891,112.7891,970
20181201|2018-09-11 22:00,12,112.7891,112.7891,112.7891,112.7891,258
20181201|2018-09-11 22:30,12,112.7891,112.7891,112.7891,112.7891,196
20181201|2018-09-11 23:00,12,112.7891,112.7969,112.7891,112.7891,377
20181201|2018-09-11 23:30,12,112.7891,112.7891,112.7813,112.7891,2224
20181201|2018-09-12 00:00,12,112.7891,112.7969,112.7813,112.7891,1888
20181201|2018-09-12 00:30,12,112.7891,112.7891,112.7813,112.7891,1276
20181201|2018-09-12 01:00,12,112.7813,112.7891,112.7734,112.7813,2245
20181201|2018-09-12 01:30,12,112.7813,112.8047,112.7813,112.7969,9227
20181201|2018-09-12 02:00,12,112.7891,112.8047,112.7891,112.7969,8946
20181201|2018-09-12 02:30,12,112.7969,112.8125,112.7891,112.8125,7214
20181201|2018-09-12 03:00,12,112.8047,112.8281,112.8047,112.8125,8095
20181201|2018-09-12 03:30,12,112.8203,112.8359,112.8125,112.8203,7572
20181201|2018-09-12 04:00,12,112.8125,112.8438,112.8047,112.8203,17062
20181201|2018-09-12 04:30,12,112.8281,112.8438,112.8203,112.8359,8236
20181201|2018-09-12 05:00,12,112.8359,112.8438,112.8281,112.8359,16250
20181201|2018-09-12 05:30,12,112.8359,112.8438,112.7891,112.7969,14035
20181201|2018-09-12 06:00,12,112.7969,112.8359,112.7969,112.8047,19005
20181201|2018-09-12 06:30,12,112.8125,112.8359,112.8047,112.8125,26640
20181201|2018-09-12 07:00,12,112.8125,112.8203,112.7891,112.7969,32112
20181201|2018-09-12 07:30,12,112.8047,112.8516,112.8047,112.8359,64749
20181201|2018-09-12 08:00,12,112.8438,112.8516,112.8359,112.8359,23914
20181201|2018-09-12 08:30,12,112.8359,112.8594,112.8359,112.8516,30664
20181201|2018-09-12 09:00,12,112.8594,112.8594,112.8359,112.8359,29331
20181201|2018-09-12 09:30,12,112.8359,112.8516,112.8359,112.8516,26561
20181201|2018-09-12 10:00,12,112.8438,112.8516,112.8125,112.8203,68677
20181201|2018-09-12 10:30,12,112.8125,112.8516,112.8125,112.8438,21192
20181201|2018-09-12 11:00,12,112.8438,112.8516,112.8281,112.8359,34176
20181201|2018-09-12 11:30,12,112.8359,112.8438,112.8125,112.8281,28407
20181201|2018-09-12 12:00,12,112.8203,112.8438,112.8125,112.8125,29452
20181201|2018-09-12 12:30,12,112.8125,112.8203,112.8047,112.8203,19575
20181201|2018-09-12 13:00,12,112.8203,112.8203,112.8125,112.8125,10446
20181201|2018-09-12 13:30,12,112.8125,112.8203,112.7891,112.7969,38704
20181201|2018-09-12 14:00,12,112.8047,112.8125,112.7813,112.7891,37382
20181201|2018-09-12 14:30,12,112.7891,112.8047,112.7891,112.7969,14540
20181201|2018-09-12 15:00,12,112.8047,112.8047,112.7969,112.7969,6640
20181201|2018-09-12 15:30,12,112.7969,112.8047,112.7891,112.7969,11355
20181201|2018-09-12 17:00,13,112.8047,112.8125,112.7969,112.7969,1580
20181201|2018-09-12 17:30,13,112.8047,112.8047,112.7969,112.8047,811
20181201|2018-09-12 18:00,13,112.8047,112.8047,112.7891,112.7969,991
20181201|2018-09-12 18:30,13,112.7969,112.8047,112.7891,112.8047,918
20181201|2018-09-12 19:00,13,112.8047,112.8047,112.7813,112.7813,2005
20181201|2018-09-12 19:30,13,112.7813,112.7891,112.7813,112.7891,535
20181201|2018-09-12 20:00,13,112.7813,112.7969,112.7813,112.7891,2440
20181201|2018-09-12 20:30,13,112.7813,112.7813,112.7734,112.7734,907
20181201|2018-09-12 21:00,13,112.7734,112.7734,112.7656,112.7734,753
20181201|2018-09-12 21:30,13,112.7734,112.7734,112.7656,112.7734,1593
20181201|2018-09-12 22:00,13,112.7734,112.7734,112.7656,112.7734,1735
20181201|2018-09-12 22:30,13,112.7734,112.7734,112.7656,112.7734,1403
20181201|2018-09-12 23:00,13,112.7656,112.7656,112.7656,112.7656,10
20181201|2018-09-12 23:30,13,112.7734,112.7734,112.7656,112.7656,200
20181201|2018-09-13 00:00,13,112.7734,112.7813,112.7734,112.7813,2797
20181201|2018-09-13 00:30,13,112.7813,112.7969,112.7813,112.7891,1492
20181201|2018-09-13 01:00,13,112.7813,112.7969,112.7813,112.7813,3369
20181201|2018-09-13 01:30,13,112.7813,112.7891,112.7734,112.7891,5262
20181201|2018-09-13 02:00,13,112.7891,112.7891,112.7656,112.7734,8896
20181201|2018-09-13 02:30,13,112.7734,112.7734,112.7344,112.7578,10693
20181201|2018-09-13 03:00,13,112.75,112.7656,112.75,112.7656,6470
20181201|2018-09-13 03:30,13,112.7578,112.7656,112.75,112.7578,6781
20181201|2018-09-13 04:00,13,112.7578,112.7656,112.7422,112.7578,5360
20181201|2018-09-13 04:30,13,112.7656,112.7656,112.7578,112.7656,1533
20181201|2018-09-13 05:00,13,112.7578,112.7656,112.7578,112.7656,686
20181201|2018-09-13 05:30,13,112.7656,112.7656,112.7344,112.7422,13023
20181201|2018-09-13 06:00,13,112.75,112.75,112.7031,112.7266,25484
20181201|2018-09-13 06:30,13,112.7266,112.7344,112.6953,112.7031,31032
20181201|2018-09-13 07:00,13,112.7031,112.7109,112.6797,112.6953,52979
20181201|2018-09-13 07:30,13,112.6953,112.8828,112.6875,112.8672,174688
20181201|2018-09-13 08:00,13,112.8594,112.8906,112.8438,112.8438,56965
20181201|2018-09-13 08:30,13,112.8516,112.8516,112.7813,112.7891,71810
20181201|2018-09-13 09:00,13,112.7891,112.7969,112.7422,112.7656,81064
20181201|2018-09-13 09:30,13,112.7734,112.8125,112.75,112.8047,35103
20181201|2018-09-13 10:00,13,112.8047,112.8203,112.7891,112.8125,24498
20181201|2018-09-13 10:30,13,112.8125,112.8203,112.7969,112.8047,22381
20181201|2018-09-13 11:00,13,112.7969,112.8047,112.7891,112.7969,17596
20181201|2018-09-13 11:30,13,112.8047,112.8281,112.7969,112.8047,22863
20181201|2018-09-13 12:00,13,112.8125,112.8281,112.7891,112.7969,20501
20181201|2018-09-13 12:30,13,112.7969,112.8125,112.7969,112.8047,13803
20181201|2018-09-13 13:00,13,112.8125,112.8125,112.7969,112.8047,12706
20181201|2018-09-13 13:30,13,112.8047,112.8047,112.7734,112.7813,28503
20181201|2018-09-13 14:00,13,112.7813,112.7891,112.7656,112.7734,18134
20181201|2018-09-13 14:30,13,112.7734,112.7813,112.7656,112.7656,12869
20181201|2018-09-13 15:00,13,112.7734,112.7734,112.7344,112.7422,13859
20181201|2018-09-13 15:30,13,112.7422,112.7578,112.7344,112.7422,11013
20181201|2018-09-13 17:00,14,112.7422,112.75,112.7266,112.7266,2162
20181201|2018-09-13 17:30,14,112.7344,112.7422,112.7266,112.7344,1250
20181201|2018-09-13 18:00,14,112.7344,112.7578,112.7266,112.75,1519
20181201|2018-09-13 18:30,14,112.7578,112.7656,112.7578,112.7578,3376
20181201|2018-09-13 19:00,14,112.7578,112.7813,112.7578,112.7813,4722
20181201|2018-09-13 19:30,14,112.7813,112.7813,112.7734,112.7813,368
20181201|2018-09-13 20:00,14,112.7734,112.7813,112.7578,112.7578,4444
20181201|2018-09-13 20:30,14,112.7578,112.7734,112.7578,112.7656,2464
20181201|2018-09-13 21:00,14,112.7656,112.7656,112.75,112.7578,1848
20181201|2018-09-13 21:30,14,112.7578,112.7578,112.7422,112.7578,1879
20181201|2018-09-13 22:00,14,112.7578,112.7578,112.75,112.75,189
20181201|2018-09-13 22:30,14,112.7578,112.7656,112.7578,112.7578,210
20181201|2018-09-13 23:00,14,112.7578,112.7734,112.7578,112.7656,1434
20181201|2018-09-13 23:30,14,112.7734,112.7734,112.7578,112.7656,294
20181201|2018-09-14 00:00,14,112.7578,112.7578,112.75,112.75,926
20181201|2018-09-14 00:30,14,112.75,112.7578,112.75,112.7578,1323
20181201|2018-09-14 01:00,14,112.7578,112.7578,112.7344,112.7344,2239
20181201|2018-09-14 01:30,14,112.7344,112.75,112.7266,112.7266,7500
20181201|2018-09-14 02:00,14,112.7266,112.7422,112.6875,112.6875,22270
20181201|2018-09-14 02:30,14,112.6875,112.6953,112.6797,112.6875,16507
20181201|2018-09-14 03:00,14,112.6875,112.7031,112.6875,112.6953,2992
20181201|2018-09-14 03:30,14,112.6953,112.7109,112.6875,112.6953,11178
20181201|2018-09-14 04:00,14,112.6953,112.7031,112.6719,112.6719,8152
20181201|2018-09-14 04:30,14,112.6719,112.6797,112.6563,112.6719,12713
20181201|2018-09-14 05:00,14,112.6719,112.6875,112.6719,112.6719,10816
20181201|2018-09-14 05:30,14,112.6719,112.6719,112.6641,112.6641,9524
20181201|2018-09-14 06:00,14,112.6641,112.6641,112.6406,112.6484,16988
20181201|2018-09-14 06:30,14,112.6484,112.6641,112.6484,112.6641,13954
20181201|2018-09-14 07:00,14,112.6641,112.6875,112.6563,112.6641,31918
20181201|2018-09-14 07:30,14,112.6641,112.7031,112.625,112.6406,88627
20181201|2018-09-14 08:00,14,112.6406,112.6563,112.6172,112.6328,60243
20181201|2018-09-14 08:30,14,112.625,112.6484,112.6094,112.6172,40124
20181201|2018-09-14 09:00,14,112.6094,112.6563,112.6016,112.6406,47379
20181201|2018-09-14 09:30,14,112.6328,112.6641,112.625,112.6328,26388
20181201|2018-09-14 10:00,14,112.625,112.6328,112.6172,112.625,17727
20181201|2018-09-14 10:30,14,112.625,112.6328,112.6172,112.6328,13378
20181201|2018-09-14 11:00,14,112.625,112.6797,112.6172,112.6641,70029
20181201|2018-09-14 11:30,14,112.6563,112.6719,112.6484,112.6719,23237
20181201|2018-09-14 12:00,14,112.6719,112.6953,112.6641,112.6719,31041
20181201|2018-09-14 12:30,14,112.6719,112.6719,112.6484,112.6484,13542
20181201|2018-09-14 13:00,14,112.6484,112.6563,112.6328,112.6406,16337
20181201|2018-09-14 13:30,14,112.6406,112.6563,112.625,112.6328,16977
20181201|2018-09-14 14:00,14,112.625,112.6406,112.6172,112.6328,24453
20181201|2018-09-14 14:30,14,112.6328,112.6328,112.6172,112.625,6253
20181201|2018-09-14 15:00,14,112.6172,112.625,112.6094,112.6172,5923
20181201|2018-09-14 15:30,14,112.6094,112.6172,112.5938,112.6094,10543
20181201|2018-09-16 17:00,17,112.6094,112.6172,112.6016,112.6094,1408
20181201|2018-09-16 17:30,17,112.6094,112.6172,112.5938,112.5938,1303
20181201|2018-09-16 18:00,17,112.5938,112.6016,112.5938,112.6016,536
20181201|2018-09-16 18:30,17,112.5938,112.6016,112.5859,112.6016,2191
20181201|2018-09-16 19:00,17,112.6016,112.6016,112.5938,112.5938,2077
20181201|2018-09-16 19:30,17,112.6016,112.6016,112.5859,112.5938,712
20181201|2018-09-16 20:00,17,112.5938,112.6016,112.5859,112.6016,1086
20181201|2018-09-16 20:30,17,112.6016,112.6094,112.5938,112.6094,1473
20181201|2018-09-16 21:00,17,112.6016,112.6563,112.6016,112.6406,5341
20181201|2018-09-16 21:30,17,112.6406,112.6484,112.6328,112.6328,603
20181201|2018-09-16 22:00,17,112.6328,112.6406,112.6328,112.6328,209
20181201|2018-09-16 22:30,17,112.6328,112.6406,112.6328,112.6328,334
20181201|2018-09-16 23:00,17,112.6328,112.6406,112.6328,112.6406,460
20181201|2018-09-16 23:30,17,112.6406,112.6484,112.6406,112.6406,139
20181201|2018-09-17 00:00,17,112.6406,112.6563,112.6406,112.6484,581
20181201|2018-09-17 00:30,17,112.6484,112.6484,112.6406,112.6484,468
20181201|2018-09-17 01:00,17,112.6484,112.6563,112.6328,112.6406,6267
20181201|2018-09-17 01:30,17,112.6406,112.6484,112.6094,112.6172,4012
20181201|2018-09-17 02:00,17,112.6172,112.6484,112.6172,112.6406,9265
20181201|2018-09-17 02:30,17,112.6406,112.6641,112.6406,112.6563,8818
20181201|2018-09-17 03:00,17,112.6563,112.6719,112.6406,112.6484,7308
20181201|2018-09-17 03:30,17,112.6406,112.6484,112.6328,112.6484,4439
20181201|2018-09-17 04:00,17,112.6406,112.6484,112.6328,112.6328,3289
20181201|2018-09-17 04:30,17,112.6328,112.6484,112.625,112.625,7124
20181201|2018-09-17 05:00,17,112.625,112.6328,112.6094,112.6094,10078
20181201|2018-09-17 05:30,17,112.6094,112.6172,112.5938,112.5938,8062
20181201|2018-09-17 06:00,17,112.6016,112.6016,112.5469,112.5703,31166
20181201|2018-09-17 06:30,17,112.5703,112.5859,112.5625,112.5703,25313
20181201|2018-09-17 07:00,17,112.5703,112.5938,112.5391,112.5859,58852
20181201|2018-09-17 07:30,17,112.5859,112.6016,112.5625,112.5781,26800
20181201|2018-09-17 08:00,17,112.5781,112.5938,112.5703,112.5859,22456
20181201|2018-09-17 08:30,17,112.5859,112.6172,112.5547,112.5938,43831
20181201|2018-09-17 09:00,17,112.5938,112.6406,112.5938,112.6328,32058
20181201|2018-09-17 09:30,17,112.6406,112.6563,112.625,112.6563,44590
20181201|2018-09-17 10:00,17,112.6563,112.6563,112.625,112.6328,17844
20181201|2018-09-17 10:30,17,112.6328,112.6641,112.6328,112.6328,22385
20181201|2018-09-17 11:00,17,112.6406,112.6641,112.6328,112.6406,30232
20181201|2018-09-17 11:30,17,112.6484,112.6641,112.6406,112.6484,12939
20181201|2018-09-17 12:00,17,112.6406,112.6641,112.6406,112.6641,11838
20181201|2018-09-17 12:30,17,112.6641,112.6719,112.6484,112.6563,15000
20181201|2018-09-17 13:00,17,112.6563,112.6563,112.625,112.6328,14670
20181201|2018-09-17 13:30,17,112.6328,112.6406,112.6016,112.6328,51413
20181201|2018-09-17 14:00,17,112.6328,112.6719,112.625,112.6563,28427
20181201|2018-09-17 14:30,17,112.6641,112.6875,112.6563,112.6719,30795
20181201|2018-09-17 15:00,17,112.6719,112.6953,112.6641,112.6797,16653
20181201|2018-09-17 15:30,17,112.6797,112.6875,112.6719,112.6797,6938
20181201|2018-09-17 17:00,18,112.6797,112.6875,112.6563,112.6641,3771
20181201|2018-09-17 17:30,18,112.6563,112.7266,112.6563,112.7188,6675
20181201|2018-09-17 18:00,18,112.7188,112.7266,112.7109,112.7109,5569
20181201|2018-09-17 18:30,18,112.7109,112.7266,112.7109,112.7188,4152
20181201|2018-09-17 19:00,18,112.7266,112.75,112.7109,112.7188,4462
20181201|2018-09-17 19:30,18,112.7188,112.7266,112.7109,112.7266,6495
20181201|2018-09-17 20:00,18,112.7266,112.7344,112.7109,112.7188,3136
20181201|2018-09-17 20:30,18,112.7188,112.7188,112.6953,112.6953,4253
20181201|2018-09-17 21:00,18,112.6953,112.7109,112.6953,112.7031,4111
20181201|2018-09-17 21:30,18,112.7031,112.7109,112.6875,112.6875,3009
20181201|2018-09-17 22:00,18,112.6797,112.6797,112.6641,112.6797,4997
20181201|2018-09-17 22:30,18,112.6797,112.6797,112.6641,112.6797,10683
20181201|2018-09-17 23:00,18,112.6797,112.6797,112.6719,112.6797,1330
20181201|2018-09-17 23:30,18,112.6719,112.6719,112.6563,112.6563,2850
20181201|2018-09-18 00:00,18,112.6641,112.6641,112.6563,112.6563,1363
20181201|2018-09-18 00:30,18,112.6641,112.6641,112.6406,112.6484,7149
20181201|2018-09-18 01:00,18,112.6484,112.6563,112.6094,112.6172,14741
20181201|2018-09-18 01:30,18,112.6172,112.6328,112.6094,112.625,4694
20181201|2018-09-18 02:00,18,112.625,112.6875,112.625,112.6563,14190
20181201|2018-09-18 02:30,18,112.6641,112.6797,112.6484,112.6719,5731
20181201|2018-09-18 03:00,18,112.6641,112.6797,112.6641,112.6641,2458
20181201|2018-09-18 03:30,18,112.6719,112.6719,112.6484,112.6641,4282
20181201|2018-09-18 04:00,18,112.6641,112.6641,112.6563,112.6641,3413
20181201|2018-09-18 04:30,18,112.6563,112.6719,112.6406,112.6406,4396
20181201|2018-09-18 05:00,18,112.6406,112.6484,112.6328,112.6484,6697
20181201|2018-09-18 05:30,18,112.6406,112.6406,112.625,112.625,8279
20181201|2018-09-18 06:00,18,112.625,112.6641,112.625,112.6641,16503
20181201|2018-09-18 06:30,18,112.6641,112.6719,112.6484,112.6484,18587
20181201|2018-09-18 07:00,18,112.6484,112.6563,112.6172,112.625,24628
20181201|2018-09-18 07:30,18,112.6172,112.625,112.5781,112.5938,47263
20181201|2018-09-18 08:00,18,112.5938,112.6484,112.5938,112.625,42851
20181201|2018-09-18 08:30,18,112.6172,112.625,112.5859,112.5938,40580
20181201|2018-09-18 09:00,18,112.5938,112.5938,112.5313,112.5625,50384
20181201|2018-09-18 09:30,18,112.5625,112.5703,112.5313,112.5469,55395
20181201|2018-09-18 10:00,18,112.5469,112.5547,112.5234,112.5234,24609
20181201|2018-09-18 10:30,18,112.5234,112.5391,112.5078,112.5156,17110
20181201|2018-09-18 11:00,18,112.5234,112.5234,112.4922,112.5078,24430
20181201|2018-09-18 11:30,18,112.5078,112.5234,112.5,112.5156,23220
20181201|2018-09-18 12:00,18,112.5156,112.5156,112.4922,112.5078,19718
20181201|2018-09-18 12:30,18,112.5078,112.5234,112.5078,112.5156,13540
20181201|2018-09-18 13:00,18,112.5156,112.5156,112.4844,112.4922,20437
20181201|2018-09-18 13:30,18,112.4922,112.5078,112.4766,112.4766,39282
20181201|2018-09-18 14:00,18,112.4844,112.4844,112.4609,112.4609,34345
20181201|2018-09-18 14:30,18,112.4688,112.4766,112.4531,112.4688,24413
20181201|2018-09-18 15:00,18,112.4688,112.4766,112.4375,112.4453,17223
20181201|2018-09-18 15:30,18,112.4375,112.4453,112.4219,112.4297,18510
20181201|2018-09-18 17:00,19,112.4375,112.4531,112.4297,112.4453,2551
20181201|2018-09-18 17:30,19,112.4531,112.4531,112.4297,112.4375,5441
20181201|2018-09-18 18:00,19,112.4375,112.4453,112.4297,112.4453,776
20181201|2018-09-18 18:30,19,112.4453,112.4453,112.4375,112.4453,1971
20181201|2018-09-18 19:00,19,112.4375,112.4609,112.4375,112.4453,8430
20181201|2018-09-18 19:30,19,112.4453,112.4453,112.4375,112.4453,4735
20181201|2018-09-18 20:00,19,112.4453,112.4531,112.4375,112.4531,2748
20181201|2018-09-18 20:30,19,112.4531,112.4531,112.4531,112.4531,763
20181201|2018-09-18 21:00,19,112.4531,112.4688,112.4531,112.4531,5126
20181201|2018-09-18 21:30,19,112.4609,112.4609,112.4531,112.4531,991
20181201|2018-09-18 22:00,19,112.4531,112.4609,112.4375,112.4453,3178
20181201|2018-09-18 22:30,19,112.4453,112.4609,112.4375,112.4609,1978
20181201|2018-09-18 23:00,19,112.4531,112.4688,112.4531,112.4531,764
20181201|2018-09-18 23:30,19,112.4531,112.4609,112.4531,112.4531,113
20181201|2018-09-19 00:00,19,112.4609,112.4609,112.4531,112.4609,156
20181201|2018-09-19 00:30,19,112.4531,112.4609,112.4531,112.4609,421
20181201|2018-09-19 01:00,19,112.4531,112.4766,112.4453,112.4531,9784
20181201|2018-09-19 01:30,19,112.4453,112.4609,112.4453,112.4531,4470
20181201|2018-09-19 02:00,19,112.4609,112.4688,112.4531,112.4609,6414
20181201|2018-09-19 02:30,19,112.4609,112.4688,112.4141,112.4219,17365
20181201|2018-09-19 03:00,19,112.4297,112.4375,112.3906,112.3906,9378
20181201|2018-09-19 03:30,19,112.3906,112.4063,112.375,112.4063,12990
20181201|2018-09-19 04:00,19,112.3984,112.4297,112.3984,112.4297,9808
20181201|2018-09-19 04:30,19,112.4297,112.4453,112.4219,112.4453,7210
20181201|2018-09-19 05:00,19,112.4453,112.4453,112.4219,112.4297,13929
20181201|2018-09-19 05:30,19,112.4297,112.4375,112.4219,112.4219,7784
20181201|2018-09-19 06:00,19,112.4297,112.4453,112.4219,112.4375,14381
20181201|2018-09-19 06:30,19,112.4375,112.4844,112.4375,112.4766,25495
20181201|2018-09-19 07:00,19,112.4766,112.5078,112.4688,112.4922,42909
20181201|2018-09-19 07:30,19,112.4922,112.4922,112.4453,112.4453,27084
20181201|2018-09-19 08:00,19,112.4375,112.4766,112.4375,112.4453,20154
20181201|2018-09-19 08:30,19,112.4453,112.4531,112.3906,112.3906,71231
20181201|2018-09-19 09:00,19,112.3906,112.4219,112.3438,112.4141,109407
20181201|2018-09-19 09:30,19,112.4141,112.4141,112.3359,112.3359,66918
20181201|2018-09-19 10:00,19,112.3359,112.375,112.3281,112.375,53554
20181201|2018-09-19 10:30,19,112.375,112.3906,112.3672,112.3828,23406
20181201|2018-09-19 11:00,19,112.3828,112.3984,112.375,112.3984,29471
20181201|2018-09-19 11:30,19,112.3984,112.4219,112.3906,112.4219,16298
20181201|2018-09-19 12:00,19,112.4141,112.4219,112.3906,112.3906,24910
20181201|2018-09-19 12:30,19,112.3906,112.3984,112.375,112.375,11503
20181201|2018-09-19 13:00,19,112.375,112.3906,112.3594,112.3672,29731
20181201|2018-09-19 13:30,19,112.3672,112.3828,112.3594,112.3672,38880
20181201|2018-09-19 14:00,19,112.375,112.3828,112.3672,112.3828,28577
20181201|2018-09-19 14:30,19,112.3828,112.4063,112.375,112.3906,14078
20181201|2018-09-19 15:00,19,112.3984,112.4141,112.3906,112.4141,14546
20181201|2018-09-19 15:30,19,112.4063,112.4297,112.4063,112.4219,23093
20181201|2018-09-19 17:00,20,112.4375,112.4531,112.4297,112.4297,2308
20181201|2018-09-19 17:30,20,112.4297,112.4297,112.4219,112.4219,886
20181201|2018-09-19 18:00,20,112.4219,112.4375,112.4219,112.4297,1164
20181201|2018-09-19 18:30,20,112.4297,112.4297,112.4297,112.4297,956
20181201|2018-09-19 19:00,20,112.4375,112.4531,112.4297,112.4453,3412
20181201|2018-09-19 19:30,20,112.4453,112.4531,112.4453,112.4453,2672
20181201|2018-09-19 20:00,20,112.4453,112.4609,112.4453,112.4531,1383
20181201|2018-09-19 20:30,20,112.4531,112.4609,112.4531,112.4531,1476
20181201|2018-09-19 21:00,20,112.4531,112.4531,112.4375,112.4453,2144
20181201|2018-09-19 21:30,20,112.4453,112.4531,112.4453,112.4453,1502
20181201|2018-09-19 22:00,20,112.4453,112.4531,112.4453,112.4453,194
20181201|2018-09-19 22:30,20,112.4453,112.4531,112.4375,112.4531,1838
20181201|2018-09-19 23:00,20,112.4531,112.4531,112.4453,112.4453,589
20181201|2018-09-19 23:30,20,112.4453,112.4531,112.4297,112.4375,2133
20181201|2018-09-20 00:00,20,112.4453,112.4453,112.4297,112.4453,1672
20181201|2018-09-20 00:30,20,112.4453,112.4531,112.4375,112.4453,1274
20181201|2018-09-20 01:00,20,112.4531,112.4531,112.4297,112.4297,2215
20181201|2018-09-20 01:30,20,112.4297,112.4453,112.4297,112.4375,8141
20181201|2018-09-20 02:00,20,112.4375,112.4375,112.4219,112.4375,8293
20181201|2018-09-20 02:30,20,112.4297,112.4375,112.4141,112.4141,7747
20181201|2018-09-20 03:00,20,112.4219,112.4297,112.4063,112.4219,7590
20181201|2018-09-20 03:30,20,112.4219,112.4297,112.4063,112.4297,8470
20181201|2018-09-20 04:00,20,112.4297,112.4297,112.4141,112.4219,2744
20181201|2018-09-20 04:30,20,112.4219,112.4219,112.4063,112.4063,5031
20181201|2018-09-20 05:00,20,112.4063,112.4141,112.3906,112.3906,7318
20181201|2018-09-20 05:30,20,112.3984,112.3984,112.3828,112.3906,5972
20181201|2018-09-20 06:00,20,112.3906,112.3906,112.3594,112.375,19190
20181201|2018-09-20 06:30,20,112.375,112.3828,112.3281,112.3281,27649
20181201|2018-09-20 07:00,20,112.3359,112.3359,112.2969,112.3203,66897
20181201|2018-09-20 07:30,20,112.3281,112.3281,112.2891,112.3125,50746
20181201|2018-09-20 08:00,20,112.3125,112.3359,112.3047,112.3047,44052
20181201|2018-09-20 08:30,20,112.3125,112.3672,112.2969,112.3516,66042
20181201|2018-09-20 09:00,20,112.3516,112.3906,112.3359,112.3906,45219
20181201|2018-09-20 09:30,20,112.3828,112.3984,112.3672,112.3828,49806
20181201|2018-09-20 10:00,20,112.3828,112.3828,112.3516,112.3672,43104
20181201|2018-09-20 10:30,20,112.3672,112.3984,112.3672,112.3984,29292
20181201|2018-09-20 11:00,20,112.3984,112.4141,112.3906,112.4063,33867
20181201|2018-09-20 11:30,20,112.4063,112.4375,112.4063,112.4297,39889
20181201|2018-09-20 12:00,20,112.4297,112.4297,112.3828,112.3906,27449
20181201|2018-09-20 12:30,20,112.3906,112.3984,112.375,112.375,16522
20181201|2018-09-20 13:00,20,112.375,112.3906,112.3672,112.3828,24969
20181201|2018-09-20 13:30,20,112.3828,112.3828,112.3516,112.3594,31751
20181201|2018-09-20 14:00,20,112.3672,112.3906,112.3594,112.3828,33471
20181201|2018-09-20 14:30,20,112.3828,112.3984,112.375,112.3906,12902
20181201|2018-09-20 15:00,20,112.3906,112.3984,112.3828,112.3906,5049
20181201|2018-09-20 15:30,20,112.3984,112.4063,112.3906,112.3984,11914
20181201|2018-09-20 17:00,21,112.3906,112.3984,112.3828,112.3906,1957
20181201|2018-09-20 17:30,21,112.3984,112.3984,112.3828,112.3906,596
20181201|2018-09-20 18:00,21,112.3906,112.3984,112.3906,112.3906,166
20181201|2018-09-20 18:30,21,112.3906,112.3984,112.3828,112.3828,704
20181201|2018-09-20 19:00,21,112.3828,112.3984,112.3828,112.3828,2435
20181201|2018-09-20 19:30,21,112.3828,112.4219,112.3828,112.4063,8968
20181201|2018-09-20 20:00,21,112.4063,112.4141,112.3984,112.3984,1741
20181201|2018-09-20 20:30,21,112.3984,112.4141,112.375,112.375,1973
20181201|2018-09-20 21:00,21,112.375,112.3906,112.375,112.3906,2191
20181201|2018-09-20 21:30,21,112.3906,112.3906,112.3828,112.3828,552
20181201|2018-09-20 22:00,21,112.3828,112.3828,112.375,112.375,703
20181201|2018-09-20 22:30,21,112.375,112.3906,112.375,112.3828,939
20181201|2018-09-20 23:00,21,112.3828,112.3906,112.3828,112.3828,122
20181201|2018-09-20 23:30,21,112.3828,112.3906,112.375,112.375,696
20181201|2018-09-21 00:00,21,112.375,112.3828,112.3438,112.3438,7058
20181201|2018-09-21 00:30,21,112.3438,112.3438,112.3281,112.3281,4160
20181201|2018-09-21 01:00,21,112.3281,112.3516,112.3281,112.3438,5623
20181201|2018-09-21 01:30,21,112.3438,112.3516,112.3359,112.3438,2400
20181201|2018-09-21 02:00,21,112.3359,112.3594,112.3281,112.3516,7612
20181201|2018-09-21 02:30,21,112.3516,112.3906,112.3516,112.375,20565
20181201|2018-09-21 03:00,21,112.375,112.375,112.3516,112.3516,6253
20181201|2018-09-21 03:30,21,112.3516,112.3672,112.3203,112.3281,8498
20181201|2018-09-21 04:00,21,112.3281,112.3438,112.3203,112.3281,8943
20181201|2018-09-21 04:30,21,112.3281,112.3359,112.3125,112.3203,5227
20181201|2018-09-21 05:00,21,112.3125,112.3359,112.3125,112.3359,7561
20181201|2018-09-21 05:30,21,112.3281,112.3359,112.3281,112.3359,5634
20181201|2018-09-21 06:00,21,112.3359,112.375,112.3281,112.3672,17517
20181201|2018-09-21 06:30,21,112.3672,112.3828,112.3516,112.3594,13986
20181201|2018-09-21 07:00,21,112.3594,112.3906,112.3516,112.3594,21696
20181201|2018-09-21 07:30,21,112.3594,112.3672,112.3281,112.3516,22207
20181201|2018-09-21 08:00,21,112.3516,112.3672,112.3281,112.3438,25849
20181201|2018-09-21 08:30,21,112.3438,112.3984,112.3438,112.3984,29774
20181201|2018-09-21 09:00,21,112.3984,112.4375,112.3906,112.4141,35689
20181201|2018-09-21 09:30,21,112.4219,112.4297,112.3906,112.3906,23573
20181201|2018-09-21 10:00,21,112.3984,112.4063,112.375,112.3828,20658
20181201|2018-09-21 10:30,21,112.375,112.375,112.3516,112.3516,19659
20181201|2018-09-21 11:00,21,112.3516,112.375,112.3516,112.375,22226
20181201|2018-09-21 11:30,21,112.375,112.3984,112.375,112.3906,19713
20181201|2018-09-21 12:00,21,112.3906,112.3984,112.3828,112.3984,18168
20181201|2018-09-21 12:30,21,112.4063,112.4141,112.3906,112.3984,25676
20181201|2018-09-21 13:00,21,112.3984,112.3984,112.3828,112.3984,9738
20181201|2018-09-21 13:30,21,112.3906,112.4219,112.3828,112.4141,26811
20181201|2018-09-21 14:00,21,112.4141,112.4219,112.4063,112.4141,13034
20181201|2018-09-21 14:30,21,112.4141,112.4297,112.4141,112.4219,8289
20181201|2018-09-21 15:00,21,112.4297,112.4375,112.4219,112.4297,4889
20181201|2018-09-21 15:30,21,112.4297,112.4297,112.4141,112.4297,7999
20181201|2018-09-23 17:00,24,112.4297,112.4453,112.4297,112.4375,3207
20181201|2018-09-23 17:30,24,112.4297,112.4375,112.4297,112.4297,593
20181201|2018-09-23 18:00,24,112.4297,112.4297,112.4219,112.4219,362
20181201|2018-09-23 18:30,24,112.4219,112.4297,112.4219,112.4219,81
20181201|2018-09-23 19:00,24,112.4219,112.4375,112.4219,112.4375,1262
20181201|2018-09-23 19:30,24,112.4375,112.4453,112.4375,112.4375,763
20181201|2018-09-23 20:00,24,112.4375,112.4453,112.4375,112.4375,356
20181201|2018-09-23 20:30,24,112.4375,112.4375,112.4297,112.4297,805
20181201|2018-09-23 21:00,24,112.4297,112.4453,112.4297,112.4375,582
20181201|2018-09-23 21:30,24,112.4375,112.4453,112.4297,112.4297,614
20181201|2018-09-23 22:00,24,112.4297,112.4375,112.4297,112.4297,272
20181201|2018-09-23 22:30,24,112.4297,112.4297,112.4297,112.4297,94
20181201|2018-09-23 23:00,24,112.4297,112.4375,112.4297,112.4297,722
20181201|2018-09-23 23:30,24,112.4297,112.4297,112.4297,112.4297,114
20181201|2018-09-24 00:00,24,112.4297,112.4297,112.4297,112.4297,226
20181201|2018-09-24 00:30,24,112.4375,112.4375,112.4141,112.4219,1969
20181201|2018-09-24 01:00,24,112.4297,112.4297,112.4063,112.4141,8755
20181201|2018-09-24 01:30,24,112.4141,112.4141,112.3984,112.4063,3196
20181201|2018-09-24 02:00,24,112.4063,112.4063,112.3672,112.3672,11674
20181201|2018-09-24 02:30,24,112.375,112.3984,112.3672,112.3906,9587
20181201|2018-09-24 03:00,24,112.3984,112.3984,112.3672,112.3672,10722
20181201|2018-09-24 03:30,24,112.3672,112.375,112.3594,112.3672,7407
20181201|2018-09-24 04:00,24,112.3672,112.375,112.3359,112.3516,10661
20181201|2018-09-24 04:30,24,112.3516,112.3672,112.3438,112.3516,6872
20181201|2018-09-24 05:00,24,112.3516,112.3672,112.3516,112.3672,4704
20181201|2018-09-24 05:30,24,112.3594,112.3672,112.3516,112.3594,4237
20181201|2018-09-24 06:00,24,112.3672,112.375,112.3594,112.3672,7730
20181201|2018-09-24 06:30,24,112.3672,112.3906,112.3672,112.3828,8951
20181201|2018-09-24 07:00,24,112.3828,112.3906,112.3672,112.3828,18858
20181201|2018-09-24 07:30,24,112.3828,112.4063,112.375,112.375,21259
20181201|2018-09-24 08:00,24,112.375,112.3828,112.2969,112.3281,72101
20181201|2018-09-24 08:30,24,112.3281,112.3672,112.3281,112.3594,66053
20181201|2018-09-24 09:00,24,112.3594,112.3984,112.3359,112.3984,61258
20181201|2018-09-24 09:30,24,112.3984,112.4297,112.3906,112.4063,70980
20181201|2018-09-24 10:00,24,112.4063,112.4141,112.375,112.375,30049
20181201|2018-09-24 10:30,24,112.375,112.3906,112.3594,112.3906,29857
20181201|2018-09-24 11:00,24,112.3828,112.3984,112.3828,112.3828,10713
20181201|2018-09-24 11:30,24,112.3828,112.3906,112.3594,112.375,18797
20181201|2018-09-24 12:00,24,112.375,112.375,112.3516,112.3594,9061
20181201|2018-09-24 12:30,24,112.3594,112.3594,112.3438,112.3594,8623
20181201|2018-09-24 13:00,24,112.3516,112.375,112.3516,112.3672,13800
20181201|2018-09-24 13:30,24,112.375,112.3984,112.3672,112.3906,31022
20181201|2018-09-24 14:00,24,112.3906,112.3984,112.3828,112.3828,25940
20181201|2018-09-24 14:30,24,112.3906,112.3906,112.3672,112.375,12686
20181201|2018-09-24 15:00,24,112.375,112.375,112.3594,112.3594,3255
20181201|2018-09-24 15:30,24,112.3594,112.3672,112.3438,112.3438,11820
20181201|2018-09-24 17:00,25,112.3359,112.3438,112.3203,112.3438,1648
20181201|2018-09-24 17:30,25,112.3516,112.3516,112.3359,112.3438,364
20181201|2018-09-24 18:00,25,112.3438,112.3438,112.3359,112.3438,86
20181201|2018-09-24 18:30,25,112.3438,112.3594,112.3438,112.3594,1793
20181201|2018-09-24 19:00,25,112.3594,112.3594,112.3438,112.3438,3196
20181201|2018-09-24 19:30,25,112.3438,112.3516,112.3359,112.3516,924
20181201|2018-09-24 20:00,25,112.3516,112.3516,112.3359,112.3438,825
20181201|2018-09-24 20:30,25,112.3359,112.3438,112.3281,112.3359,1704
20181201|2018-09-24 21:00,25,112.3281,112.3359,112.3281,112.3281,1062
20181201|2018-09-24 21:30,25,112.3281,112.3281,112.3047,112.3203,2305
20181201|2018-09-24 22:00,25,112.3203,112.3203,112.3047,112.3203,1405
20181201|2018-09-24 22:30,25,112.3125,112.3203,112.3125,112.3203,699
20181201|2018-09-24 23:00,25,112.3203,112.3203,112.3125,112.3203,570
20181201|2018-09-24 23:30,25,112.3203,112.3203,112.3125,112.3203,1301
20181201|2018-09-25 00:00,25,112.3125,112.3203,112.3047,112.3125,1484
20181201|2018-09-25 00:30,25,112.3125,112.3203,112.3047,112.3047,2359
20181201|2018-09-25 01:00,25,112.3047,112.3359,112.3047,112.3359,5067
20181201|2018-09-25 01:30,25,112.3359,112.3359,112.3047,112.3203,8993
20181201|2018-09-25 02:00,25,112.3125,112.3359,112.3125,112.3203,9257
20181201|2018-09-25 02:30,25,112.3203,112.3203,112.2734,112.2813,15721
20181201|2018-09-25 03:00,25,112.2813,112.3125,112.2734,112.2891,17025
20181201|2018-09-25 03:30,25,112.2891,112.2969,112.2813,112.2891,8388
20181201|2018-09-25 04:00,25,112.2891,112.3125,112.2891,112.2969,11503
20181201|2018-09-25 04:30,25,112.2969,112.2969,112.2734,112.2891,5204
20181201|2018-09-25 05:00,25,112.2891,112.2891,112.2578,112.2656,18199
20181201|2018-09-25 05:30,25,112.2656,112.2734,112.25,112.2578,8150
20181201|2018-09-25 06:00,25,112.2578,112.2813,112.25,112.2734,17669
20181201|2018-09-25 06:30,25,112.2734,112.2891,112.2734,112.2891,19898
20181201|2018-09-25 07:00,25,112.2813,112.3281,112.2813,112.3047,43666
20181201|2018-09-25 07:30,25,112.3047,112.3281,112.2891,112.3125,40556
20181201|2018-09-25 08:00,25,112.3203,112.3438,112.2969,112.3047,41793
20181201|2018-09-25 08:30,25,112.3047,112.3359,112.2813,112.3281,51313
20181201|2018-09-25 09:00,25,112.3281,112.3359,112.2969,112.3125,50220
20181201|2018-09-25 09:30,25,112.3125,112.3125,112.2734,112.2813,38079
20181201|2018-09-25 10:00,25,112.2891,112.3203,112.2813,112.2969,22727
20181201|2018-09-25 10:30,25,112.2969,112.3047,112.2734,112.2891,16141
20181201|2018-09-25 11:00,25,112.2891,112.2969,112.2813,112.2891,28333
20181201|2018-09-25 11:30,25,112.2813,112.2969,112.2813,112.2813,26115
20181201|2018-09-25 12:00,25,112.2891,112.2969,112.2578,112.2656,64448
20181201|2018-09-25 12:30,25,112.2656,112.2891,112.2578,112.2891,20425
20181201|2018-09-25 13:00,25,112.2891,112.2891,112.2813,112.2891,3132
20181201|2018-09-25 13:30,25,112.2891,112.3047,112.2734,112.2969,38683
20181201|2018-09-25 14:00,25,112.2891,112.3125,112.2891,112.3125,27295
20181201|2018-09-25 14:30,25,112.3125,112.3281,112.3047,112.3281,26545
20181201|2018-09-25 15:00,25,112.3281,112.3281,112.2969,112.3047,10360
20181201|2018-09-25 15:30,25,112.3047,112.3047,112.2891,112.2891,14256
20181201|2018-09-25 17:00,26,112.2891,112.2969,112.2891,112.2969,424
20181201|2018-09-25 17:30,26,112.2891,112.2969,112.2891,112.2969,1229
20181201|2018-09-25 18:00,26,112.2969,112.3047,112.2969,112.3047,1179
20181201|2018-09-25 18:30,26,112.3047,112.3125,112.2969,112.2969,2353
20181201|2018-09-25 19:00,26,112.3047,112.3203,112.3047,112.3125,1326
20181201|2018-09-25 19:30,26,112.3125,112.3125,112.3047,112.3047,1549
20181201|2018-09-25 20:00,26,112.3047,112.3203,112.3047,112.3047,1511
20181201|2018-09-25 20:30,26,112.3125,112.3125,112.3047,112.3047,1189
20181201|2018-09-25 21:00,26,112.3047,112.3047,112.2969,112.2969,444
20181201|2018-09-25 21:30,26,112.3047,112.3125,112.2969,112.3047,1099
20181201|2018-09-25 22:00,26,112.3047,112.3125,112.3047,112.3047,1420
20181201|2018-09-25 22:30,26,112.3047,112.3125,112.3047,112.3047,87
20181201|2018-09-25 23:00,26,112.3047,112.3125,112.3047,112.3125,1557
20181201|2018-09-25 23:30,26,112.3047,112.3125,112.3047,112.3125,86
20181201|2018-09-26 00:00,26,112.3047,112.3125,112.3047,112.3125,1543
20181201|2018-09-26 00:30,26,112.3125,112.3281,112.3125,112.3203,936
20181201|2018-09-26 01:00,26,112.3203,112.3359,112.3203,112.3281,5868
20181201|2018-09-26 01:30,26,112.3281,112.3359,112.3125,112.3203,14853
20181201|2018-09-26 02:00,26,112.3203,112.3516,112.3125,112.3438,13100
20181201|2018-09-26 02:30,26,112.3438,112.3594,112.3281,112.3516,13327
20181201|2018-09-26 03:00,26,112.3516,112.3594,112.3438,112.3516,9022
20181201|2018-09-26 03:30,26,112.3516,112.3594,112.3438,112.3516,6291
20181201|2018-09-26 04:00,26,112.3516,112.3672,112.3438,112.3516,10313
20181201|2018-09-26 04:30,26,112.3516,112.3594,112.3359,112.3438,7763
20181201|2018-09-26 05:00,26,112.3438,112.3594,112.3359,112.3594,6768
20181201|2018-09-26 05:30,26,112.3516,112.3594,112.3359,112.3438,10214
20181201|2018-09-26 06:00,26,112.3516,112.3672,112.3438,112.3516,9516
20181201|2018-09-26 06:30,26,112.3516,112.3516,112.3359,112.3516,6805
20181201|2018-09-26 07:00,26,112.3516,112.3516,112.3281,112.3359,23497
20181201|2018-09-26 07:30,26,112.3359,112.3438,112.3203,112.3359,19862
20181201|2018-09-26 08:00,26,112.3438,112.3672,112.3359,112.3594,24740
20181201|2018-09-26 08:30,26,112.3672,112.3672,112.3516,112.3672,27992
20181201|2018-09-26 09:00,26,112.3594,112.3828,112.3516,112.3672,22220
20181201|2018-09-26 09:30,26,112.3594,112.3672,112.3438,112.3438,24471
20181201|2018-09-26 10:00,26,112.3438,112.3516,112.3359,112.3516,24519
20181201|2018-09-26 10:30,26,112.3438,112.3672,112.3438,112.3672,29534
20181201|2018-09-26 11:00,26,112.3672,112.375,112.3516,112.3594,17864
20181201|2018-09-26 11:30,26,112.3672,112.375,112.3594,112.3672,13382
20181201|2018-09-26 12:00,26,112.375,112.3906,112.3672,112.375,38552
20181201|2018-09-26 12:30,26,112.375,112.3984,112.3672,112.3906,18908
20181201|2018-09-26 13:00,26,112.3906,112.4688,112.3828,112.3906,104989
20181201|2018-09-26 13:30,26,112.3984,112.4531,112.3203,112.4453,112452
20181201|2018-09-26 14:00,26,112.4453,112.4844,112.4219,112.4375,70032
20181201|2018-09-26 14:30,26,112.4375,112.5,112.4297,112.4766,51994
20181201|2018-09-26 15:00,26,112.4844,112.5156,112.4766,112.5,35263
20181201|2018-09-26 15:30,26,112.5,112.5078,112.5,112.5078,11022
20181201|2018-09-26 17:00,27,112.5078,112.5156,112.5,112.5078,2803
20181201|2018-09-26 17:30,27,112.5078,112.5156,112.4922,112.5,2398
20181201|2018-09-26 18:00,27,112.5078,112.5078,112.4922,112.4922,1760
20181201|2018-09-26 18:30,27,112.4922,112.5,112.4922,112.4922,1993
20181201|2018-09-26 19:00,27,112.4922,112.5078,112.4844,112.4922,3113
20181201|2018-09-26 19:30,27,112.4922,112.5078,112.4844,112.4844,2416
20181201|2018-09-26 20:00,27,112.4922,112.4922,112.4844,112.4844,2637
20181201|2018-09-26 20:30,27,112.4922,112.5,112.4844,112.4922,1535
20181201|2018-09-26 21:00,27,112.4844,112.4922,112.4844,112.4844,1224
20181201|2018-09-26 21:30,27,112.4844,112.4922,112.4844,112.4844,1186
20181201|2018-09-26 22:00,27,112.4844,112.5078,112.4844,112.5,4740
20181201|2018-09-26 22:30,27,112.5078,112.5156,112.5,112.5078,2308
20181201|2018-09-26 23:00,27,112.5156,112.5156,112.4922,112.5,9795
20181201|2018-09-26 23:30,27,112.5,112.5156,112.5,112.5,1509
20181201|2018-09-27 00:00,27,112.5,112.5156,112.5,112.5078,3842
20181201|2018-09-27 00:30,27,112.5156,112.5547,112.5078,112.5391,18162
20181201|2018-09-27 01:00,27,112.5391,112.5625,112.5313,112.5469,15262
20181201|2018-09-27 01:30,27,112.5547,112.5703,112.5469,112.5625,17021
20181201|2018-09-27 02:00,27,112.5547,112.5703,112.5391,112.5547,21451
20181201|2018-09-27 02:30,27,112.5547,112.5859,112.5547,112.5625,17798
20181201|2018-09-27 03:00,27,112.5625,112.5625,112.5313,112.5313,11900
20181201|2018-09-27 03:30,27,112.5391,112.5391,112.5156,112.5234,13045
20181201|2018-09-27 04:00,27,112.5156,112.5313,112.5078,112.5078,8796
20181201|2018-09-27 04:30,27,112.5078,112.5234,112.5078,112.5156,3732
20181201|2018-09-27 05:00,27,112.5156,112.5234,112.4844,112.4922,14743
20181201|2018-09-27 05:30,27,112.4922,112.5,112.4766,112.5,10412
20181201|2018-09-27 06:00,27,112.5,112.5234,112.4922,112.5078,20180
20181201|2018-09-27 06:30,27,112.5078,112.5156,112.4922,112.5078,12105
20181201|2018-09-27 07:00,27,112.5,112.5078,112.4453,112.4453,26375
20181201|2018-09-27 07:30,27,112.4531,112.4766,112.4375,112.4453,39994
20181201|2018-09-27 08:00,27,112.4375,112.4375,112.3984,112.4141,70391
20181201|2018-09-27 08:30,27,112.4141,112.4453,112.4141,112.4219,47153
20181201|2018-09-27 09:00,27,112.4219,112.4531,112.4063,112.4375,47878
20181201|2018-09-27 09:30,27,112.4375,112.4375,112.4063,112.4141,35429
20181201|2018-09-27 10:00,27,112.4219,112.4297,112.3984,112.4063,30518
20181201|2018-09-27 10:30,27,112.4063,112.4063,112.375,112.3984,49706
20181201|2018-09-27 11:00,27,112.3906,112.4063,112.3828,112.3984,30440
20181201|2018-09-27 11:30,27,112.3984,112.4219,112.3906,112.4219,29067
20181201|2018-09-27 12:00,27,112.4219,112.4297,112.3828,112.4141,45293
20181201|2018-09-27 12:30,27,112.4141,112.4375,112.3984,112.4141,33516
20181201|2018-09-27 13:00,27,112.4141,112.4375,112.4141,112.4297,11979
20181201|2018-09-27 13:30,27,112.4297,112.4375,112.4219,112.4297,22772
20181201|2018-09-27 14:00,27,112.4219,112.4453,112.4141,112.4375,30689
20181201|2018-09-27 14:30,27,112.4375,112.4531,112.4297,112.4453,21085
20181201|2018-09-27 15:00,27,112.4375,112.4531,112.4297,112.4297,6367
20181201|2018-09-27 15:30,27,112.4297,112.4453,112.4219,112.4375,13956
20181201|2018-09-27 17:00,28,112.4297,112.4375,112.4297,112.4297,1911
20181201|2018-09-27 17:30,28,112.4375,112.4531,112.4375,112.4531,546
20181201|2018-09-27 18:00,28,112.4531,112.4531,112.4453,112.4453,137
20181201|2018-09-27 18:30,28,112.4531,112.4609,112.4453,112.4609,1547
20181201|2018-09-27 19:00,28,112.4609,112.4688,112.4453,112.4609,2661
20181201|2018-09-27 19:30,28,112.4609,112.4688,112.4531,112.4609,3034
20181201|2018-09-27 20:00,28,112.4609,112.4609,112.4453,112.4531,1101
20181201|2018-09-27 20:30,28,112.4531,112.4531,112.4375,112.4531,3861
20181201|2018-09-27 21:00,28,112.4453,112.4453,112.4297,112.4297,4667
20181201|2018-09-27 21:30,28,112.4375,112.4453,112.4297,112.4375,1100
20181201|2018-09-27 22:00,28,112.4375,112.4453,112.4375,112.4375,282
20181201|2018-09-27 22:30,28,112.4453,112.4453,112.4375,112.4375,533
20181201|2018-09-27 23:00,28,112.4453,112.4531,112.4375,112.4453,4817
20181201|2018-09-27 23:30,28,112.4453,112.4609,112.4453,112.4531,2982
20181201|2018-09-28 00:00,28,112.4531,112.4609,112.4453,112.4531,2037
20181201|2018-09-28 00:30,28,112.4453,112.4766,112.4453,112.4688,2998
20181201|2018-09-28 01:00,28,112.4688,112.4766,112.4609,112.4688,10798
20181201|2018-09-28 01:30,28,112.4688,112.4766,112.4609,112.4609,8848
20181201|2018-09-28 02:00,28,112.4609,112.4688,112.4453,112.4609,7601
20181201|2018-09-28 02:30,28,112.4609,112.4766,112.4453,112.4609,14016
20181201|2018-09-28 03:00,28,112.4609,112.4688,112.4453,112.4531,9724
20181201|2018-09-28 03:30,28,112.4609,112.4766,112.4531,112.4766,8992
20181201|2018-09-28 04:00,28,112.4766,112.5078,112.4766,112.5078,16584
20181201|2018-09-28 04:30,28,112.5078,112.5313,112.5,112.5313,15828
20181201|2018-09-28 05:00,28,112.5234,112.5625,112.5156,112.5469,28469
20181201|2018-09-28 05:30,28,112.5469,112.5547,112.5234,112.5391,16771
20181201|2018-09-28 06:00,28,112.5391,112.5625,112.5391,112.5391,15125
20181201|2018-09-28 06:30,28,112.5469,112.5781,112.5391,112.5547,21784
20181201|2018-09-28 07:00,28,112.5625,112.5625,112.5313,112.5469,30265
20181201|2018-09-28 07:30,28,112.5469,112.5547,112.5156,112.5391,30837
20181201|2018-09-28 08:00,28,112.5391,112.5469,112.5078,112.5234,29806
20181201|2018-09-28 08:30,28,112.5156,112.5313,112.4922,112.5234,31579
20181201|2018-09-28 09:00,28,112.5234,112.5313,112.4844,112.4922,26770
20181201|2018-09-28 09:30,28,112.4844,112.5,112.4688,112.4688,45145
20181201|2018-09-28 10:00,28,112.4688,112.5,112.4688,112.4922,36502
20181201|2018-09-28 10:30,28,112.4922,112.5391,112.4844,112.5234,28389
20181201|2018-09-28 11:00,28,112.5234,112.5234,112.5,112.5234,20803
20181201|2018-09-28 11:30,28,112.5234,112.5234,112.5,112.5156,33494
20181201|2018-09-28 12:00,28,112.5156,112.5234,112.5,112.5,23524
20181201|2018-09-28 12:30,28,112.5,112.5234,112.4922,112.5234,19772
20181201|2018-09-28 13:00,28,112.5234,112.5313,112.4844,112.4844,43349
20181201|2018-09-28 13:30,28,112.4922,112.5,112.4688,112.4766,170680
20181201|2018-09-28 14:00,28,112.4844,112.5156,112.4766,112.5,72812
20181201|2018-09-28 14:30,28,112.5078,112.5156,112.4844,112.4844,22789
20181201|2018-09-28 15:00,28,112.4922,112.4922,112.4531,112.4609,17994
20181201|2018-09-28 15:30,28,112.4609,112.4609,112.4453,112.4531,13176
20181201|2018-09-30 17:00,1,112.4297,112.4375,112.4141,112.4297,1771
20181201|2018-09-30 17:30,1,112.4297,112.4297,112.4219,112.4297,1785
20181201|2018-09-30 18:00,1,112.4297,112.4297,112.4063,112.4141,3946
20181201|2018-09-30 18:30,1,112.4141,112.4219,112.4141,112.4219,500
20181201|2018-09-30 19:00,1,112.4219,112.4453,112.4219,112.4453,3854
20181201|2018-09-30 19:30,1,112.4453,112.4453,112.4297,112.4375,2003
20181201|2018-09-30 20:00,1,112.4375,112.4375,112.4297,112.4375,642
20181201|2018-09-30 20:30,1,112.4297,112.4453,112.4219,112.4219,10889
20181201|2018-09-30 21:00,1,112.4141,112.4219,112.3984,112.4141,3401
20181201|2018-09-30 21:30,1,112.4141,112.4141,112.3984,112.4063,1809
20181201|2018-09-30 22:00,1,112.4063,112.4063,112.3984,112.4063,414
20181201|2018-09-30 22:30,1,112.4063,112.4141,112.3984,112.4063,1959
20181201|2018-09-30 23:00,1,112.4063,112.4063,112.3984,112.4063,447
20181201|2018-09-30 23:30,1,112.4063,112.4141,112.3984,112.4141,1615
20181201|2018-10-01 00:00,1,112.4141,112.4141,112.4063,112.4141,2319
20181201|2018-10-01 00:30,1,112.4141,112.4219,112.4063,112.4219,1573
20181201|2018-10-01 01:00,1,112.4141,112.4375,112.4141,112.4219,5933
20181201|2018-10-01 01:30,1,112.4219,112.4453,112.4063,112.4375,23403
20181201|2018-10-01 02:00,1,112.4375,112.4375,112.4219,112.4297,10004
20181201|2018-10-01 02:30,1,112.4297,112.4297,112.3828,112.3828,15078
20181201|2018-10-01 03:00,1,112.3828,112.3984,112.3672,112.3828,12182
20181201|2018-10-01 03:30,1,112.3828,112.3828,112.3672,112.375,9712
20181201|2018-10-01 04:00,1,112.3672,112.3672,112.3516,112.3594,22144
20181201|2018-10-01 04:30,1,112.3594,112.3594,112.3438,112.3516,13527
20181201|2018-10-01 05:00,1,112.3438,112.3594,112.3359,112.3594,14475
20181201|2018-10-01 05:30,1,112.3594,112.375,112.3594,112.3672,8875
20181201|2018-10-01 06:00,1,112.375,112.3828,112.3672,112.375,9241
20181201|2018-10-01 06:30,1,112.375,112.3984,112.375,112.3906,19242
20181201|2018-10-01 07:00,1,112.3906,112.4141,112.3672,112.4141,23099
20181201|2018-10-01 07:30,1,112.4141,112.4375,112.3906,112.4219,55103
20181201|2018-10-01 08:00,1,112.4297,112.4531,112.4141,112.4375,35156
20181201|2018-10-01 08:30,1,112.4375,112.4609,112.4297,112.4453,46922
20181201|2018-10-01 09:00,1,112.4453,112.4609,112.3984,112.4219,33227
20181201|2018-10-01 09:30,1,112.4219,112.4609,112.4141,112.4531,38716
20181201|2018-10-01 10:00,1,112.4531,112.4766,112.4531,112.4688,31759
20181201|2018-10-01 10:30,1,112.4688,112.4844,112.4531,112.4531,18046
20181201|2018-10-01 11:00,1,112.4531,112.4844,112.4453,112.4609,22983
20181201|2018-10-01 11:30,1,112.4688,112.4688,112.4453,112.4531,8186
20181201|2018-10-01 12:00,1,112.4531,112.4609,112.4375,112.4531,14494
20181201|2018-10-01 12:30,1,112.4531,112.4609,112.4453,112.4531,10109
20181201|2018-10-01 13:00,1,112.4531,112.4688,112.4375,112.4375,16989
20181201|2018-10-01 13:30,1,112.4453,112.4531,112.4375,112.4375,30887
20181201|2018-10-01 14:00,1,112.4375,112.4453,112.4219,112.4219,12434
20181201|2018-10-01 14:30,1,112.4219,112.4297,112.4063,112.4141,16524
20181201|2018-10-01 15:00,1,112.4063,112.4297,112.4063,112.4297,12851
20181201|2018-10-01 15:30,1,112.4219,112.4375,112.4219,112.4297,6552
20181201|2018-10-01 17:00,2,112.4219,112.4297,112.4141,112.4219,1784
20181201|2018-10-01 17:30,2,112.4297,112.4375,112.4219,112.4219,646
20181201|2018-10-01 18:00,2,112.4219,112.4297,112.4219,112.4297,42
20181201|2018-10-01 18:30,2,112.4297,112.4297,112.4141,112.4297,1161
20181201|2018-10-01 19:00,2,112.4297,112.4375,112.4141,112.4375,3448
20181201|2018-10-01 19:30,2,112.4297,112.4375,112.4297,112.4297,1817
20181201|2018-10-01 20:00,2,112.4375,112.4531,112.4375,112.4375,5313
20181201|2018-10-01 20:30,2,112.4375,112.4531,112.4297,112.4297,4414
20181201|2018-10-01 21:00,2,112.4297,112.4375,112.4297,112.4375,564
20181201|2018-10-01 21:30,2,112.4453,112.4453,112.4375,112.4375,363
20181201|2018-10-01 22:00,2,112.4375,112.4375,112.4297,112.4297,1046
20181201|2018-10-01 22:30,2,112.4375,112.4453,112.4297,112.4375,552
20181201|2018-10-01 23:00,2,112.4375,112.4453,112.4375,112.4375,41
20181201|2018-10-01 23:30,2,112.4375,112.4375,112.4297,112.4297,368
20181201|2018-10-02 00:00,2,112.4375,112.4531,112.4375,112.4453,1287
20181201|2018-10-02 00:30,2,112.4531,112.4688,112.4453,112.4609,5638
20181201|2018-10-02 01:00,2,112.4609,112.5156,112.4609,112.5156,20750
20181201|2018-10-02 01:30,2,112.5156,112.5156,112.4922,112.5156,12995
20181201|2018-10-02 02:00,2,112.5234,112.5859,112.5156,112.5625,31630
20181201|2018-10-02 02:30,2,112.5625,112.5703,112.5234,112.5234,11769
20181201|2018-10-02 03:00,2,112.5313,112.5625,112.5234,112.5625,16102
20181201|2018-10-02 03:30,2,112.5625,112.5781,112.5469,112.5547,11120
20181201|2018-10-02 04:00,2,112.5625,112.5938,112.5625,112.5703,24169
20181201|2018-10-02 04:30,2,112.5781,112.5859,112.5469,112.5547,10966
20181201|2018-10-02 05:00,2,112.5547,112.5625,112.5313,112.5469,8211
20181201|2018-10-02 05:30,2,112.5469,112.5547,112.5313,112.5313,6106
20181201|2018-10-02 06:00,2,112.5234,112.5391,112.5,112.5,20112
20181201|2018-10-02 06:30,2,112.5,112.5078,112.4844,112.5078,30923
20181201|2018-10-02 07:00,2,112.5156,112.5156,112.4609,112.4688,64350
20181201|2018-10-02 07:30,2,112.4688,112.4844,112.4531,112.4688,50744
20181201|2018-10-02 08:00,2,112.4688,112.4688,112.4375,112.4688,44994
20181201|2018-10-02 08:30,2,112.4609,112.5313,112.4609,112.5234,57847
20181201|2018-10-02 09:00,2,112.5234,112.5547,112.5078,112.5313,50354
20181201|2018-10-02 09:30,2,112.5313,112.5547,112.5313,112.5391,41566
20181201|2018-10-02 10:00,2,112.5391,112.5547,112.5078,112.5391,30023
20181201|2018-10-02 10:30,2,112.5391,112.5469,112.5234,112.5234,31578
20181201|2018-10-02 11:00,2,112.5234,112.5313,112.5156,112.5156,27363
20181201|2018-10-02 11:30,2,112.5156,112.5313,112.5,112.5,22367
20181201|2018-10-02 12:00,2,112.5,112.5,112.4531,112.4531,19114
20181201|2018-10-02 12:30,2,112.4531,112.4688,112.4531,112.4531,13171
20181201|2018-10-02 13:00,2,112.4531,112.4844,112.4531,112.4766,21886
20181201|2018-10-02 13:30,2,112.4766,112.5234,112.4688,112.5156,41701
20181201|2018-10-02 14:00,2,112.5156,112.5391,112.5078,112.5234,28033
20181201|2018-10-02 14:30,2,112.5234,112.5313,112.5078,112.5313,19231
20181201|2018-10-02 15:00,2,112.5234,112.5313,112.5156,112.5234,7110
20181201|2018-10-02 15:30,2,112.5156,112.5234,112.4766,112.4766,26740
20181201|2018-10-02 17:00,3,112.4766,112.5,112.4688,112.5,1395
20181201|2018-10-02 17:30,3,112.4922,112.5,112.4922,112.4922,204
20181201|2018-10-02 18:00,3,112.5,112.5,112.4922,112.5,48
20181201|2018-10-02 18:30,3,112.4922,112.5,112.4844,112.4922,1326
20181201|2018-10-02 19:00,3,112.5,112.5234,112.4922,112.5156,2451
20181201|2018-10-02 19:30,3,112.5156,112.5234,112.5156,112.5156,1593
20181201|2018-10-02 20:00,3,112.5156,112.5469,112.5156,112.5313,6281
20181201|2018-10-02 20:30,3,112.5391,112.5547,112.5078,112.5078,7035
20181201|2018-10-02 21:00,3,112.5,112.5,112.4453,112.4531,18844
20181201|2018-10-02 21:30,3,112.4453,112.4688,112.4375,112.4531,6080
20181201|2018-10-02 22:00,3,112.4531,112.4609,112.4453,112.4609,2263
20181201|2018-10-02 22:30,3,112.4531,112.4688,112.4453,112.4688,5049
20181201|2018-10-02 23:00,3,112.4688,112.4844,112.4688,112.4844,2540
20181201|2018-10-02 23:30,3,112.4844,112.4844,112.4453,112.4609,5072
20181201|2018-10-03 00:00,3,112.4609,112.4609,112.4297,112.4375,4369
20181201|2018-10-03 00:30,3,112.4375,112.4453,112.4297,112.4297,3418
20181201|2018-10-03 01:00,3,112.4297,112.4375,112.4063,112.4297,11556
20181201|2018-10-03 01:30,3,112.4297,112.4375,112.4063,112.4219,14480
20181201|2018-10-03 02:00,3,112.4297,112.4609,112.4219,112.4531,15186
20181201|2018-10-03 02:30,3,112.4531,112.4609,112.4375,112.4375,7791
20181201|2018-10-03 03:00,3,112.4375,112.4609,112.4375,112.4375,7810
20181201|2018-10-03 03:30,3,112.4375,112.4453,112.4219,112.4375,9836
20181201|2018-10-03 04:00,3,112.4453,112.4688,112.4453,112.4609,16341
20181201|2018-10-03 04:30,3,112.4609,112.4688,112.4531,112.4531,4757
20181201|2018-10-03 05:00,3,112.4609,112.4688,112.4531,112.4531,1331
20181201|2018-10-03 05:30,3,112.4531,112.4531,112.4453,112.4531,17928
20181201|2018-10-03 06:00,3,112.4531,112.4609,112.4375,112.4453,10706
20181201|2018-10-03 06:30,3,112.4531,112.4688,112.4453,112.4531,14739
20181201|2018-10-03 07:00,3,112.4531,112.4609,112.3906,112.4297,50289
20181201|2018-10-03 07:30,3,112.4297,112.4297,112.3984,112.3984,46457
20181201|2018-10-03 08:00,3,112.3984,112.4219,112.3984,112.4141,28940
20181201|2018-10-03 08:30,3,112.4141,112.4219,112.3906,112.4219,36040
20181201|2018-10-03 09:00,3,112.4141,112.4141,112.3203,112.3438,127142
20181201|2018-10-03 09:30,3,112.3438,112.3672,112.3203,112.3438,71480
20181201|2018-10-03 10:00,3,112.3516,112.3516,112.2813,112.2813,70816
20181201|2018-10-03 10:30,3,112.2813,112.2891,112.2422,112.2813,102500
20181201|2018-10-03 11:00,3,112.2813,112.2891,112.2422,112.2578,49810
20181201|2018-10-03 11:30,3,112.25,112.25,112.1875,112.2031,83244
20181201|2018-10-03 12:00,3,112.2031,112.2031,112.1563,112.1641,59101
20181201|2018-10-03 12:30,3,112.1641,112.1797,112.1172,112.1172,45703
20181201|2018-10-03 13:00,3,112.1172,112.1406,112.1094,112.1094,64025
20181201|2018-10-03 13:30,3,112.1016,112.1797,112.0859,112.1484,131079
20181201|2018-10-03 14:00,3,112.1484,112.2031,112.1484,112.1953,70856
20181201|2018-10-03 14:30,3,112.1953,112.1953,112.1719,112.1797,25416
20181201|2018-10-03 15:00,3,112.1719,112.1797,112.0938,112.1016,40560
20181201|2018-10-03 15:30,3,112.1016,112.1094,112.0469,112.0547,34491
20181201|2018-10-03 17:00,4,112.0781,112.0781,112.0625,112.0703,5979
20181201|2018-10-03 17:30,4,112.0703,112.0703,112.0313,112.0547,6022
20181201|2018-10-03 18:00,4,112.0625,112.0625,112.0156,112.0156,5993
20181201|2018-10-03 18:30,4,112.0156,112.0313,111.9922,112.0156,12924
20181201|2018-10-03 19:00,4,112.0156,112.0469,112.0156,112.0391,12127
20181201|2018-10-03 19:30,4,112.0391,112.0625,112.0313,112.0469,12163
20181201|2018-10-03 20:00,4,112.0469,112.0625,112.0469,112.0547,11093
20181201|2018-10-03 20:30,4,112.0547,112.0625,112.0391,112.0625,10132
20181201|2018-10-03 21:00,4,112.0547,112.0625,112.0547,112.0547,2072
20181201|2018-10-03 21:30,4,112.0547,112.0703,112.0547,112.0625,2074
20181201|2018-10-03 22:00,4,112.0547,112.0703,112.0547,112.0625,2241
20181201|2018-10-03 22:30,4,112.0625,112.0703,112.0234,112.0234,5720
20181201|2018-10-03 23:00,4,112.0313,112.0313,111.9375,111.9531,24582
20181201|2018-10-03 23:30,4,111.9609,111.9609,111.9375,111.9609,7078
20181201|2018-10-04 00:00,4,111.9609,111.9609,111.9063,111.9297,9894
20181201|2018-10-04 00:30,4,111.9297,111.9609,111.9297,111.9297,10254
20181201|2018-10-04 01:00,4,111.9297,111.9688,111.8906,111.9531,25235
20181201|2018-10-04 01:30,4,111.9609,112,111.9609,111.9922,19440
20181201|2018-10-04 02:00,4,111.9844,112.0313,111.9844,112.0156,25894
20181201|2018-10-04 02:30,4,112.0156,112.0234,111.9922,112,15375
20181201|2018-10-04 03:00,4,112,112,111.8984,111.9219,39359
20181201|2018-10-04 03:30,4,111.9219,111.9453,111.8984,111.9297,25767
20181201|2018-10-04 04:00,4,111.9297,111.9688,111.9141,111.9609,10393
20181201|2018-10-04 04:30,4,111.9609,111.9688,111.9297,111.9688,21569
20181201|2018-10-04 05:00,4,111.9609,112.0078,111.9531,112,29964
20181201|2018-10-04 05:30,4,112,112.0078,111.9531,111.9766,27488
20181201|2018-10-04 06:00,4,111.9766,111.9922,111.9531,111.9766,45645
20181201|2018-10-04 06:30,4,111.9766,112.0313,111.9609,111.9609,52588
20181201|2018-10-04 07:00,4,111.9609,112.0703,111.9531,112.0625,80038
20181201|2018-10-04 07:30,4,112.0625,112.0938,112.0313,112.0469,102188
20181201|2018-10-04 08:00,4,112.0391,112.1016,112.0156,112.0234,71348
20181201|2018-10-04 08:30,4,112.0234,112.0938,112.0234,112.0547,91812
20181201|2018-10-04 09:00,4,112.0469,112.1094,112.0391,112.1016,60680
20181201|2018-10-04 09:30,4,112.1016,112.1094,112.0234,112.0234,60975
20181201|2018-10-04 10:00,4,112.0313,112.0313,111.9922,112.0156,41385
20181201|2018-10-04 10:30,4,112.0078,112.0234,111.9766,112.0234,38795
20181201|2018-10-04 11:00,4,112.0234,112.0625,112.0156,112.0391,44500
20181201|2018-10-04 11:30,4,112.0391,112.0547,112.0156,112.0313,37169
20181201|2018-10-04 12:00,4,112.0313,112.0703,112.0156,112.0547,34294
20181201|2018-10-04 12:30,4,112.0625,112.0781,112.0391,112.0469,30501
20181201|2018-10-04 13:00,4,112.0547,112.0547,112.0156,112.0156,34912
20181201|2018-10-04 13:30,4,112.0234,112.0391,112,112.0391,44186
20181201|2018-10-04 14:00,4,112.0313,112.0469,112.0234,112.0313,35327
20181201|2018-10-04 14:30,4,112.0313,112.0625,112.0313,112.0391,31019
20181201|2018-10-04 15:00,4,112.0469,112.0625,112.0313,112.0547,13177
20181201|2018-10-04 15:30,4,112.0625,112.0703,112.0547,112.0547,15747
20181201|2018-10-04 17:00,5,112.0547,112.0547,112.0391,112.0469,1420
20181201|2018-10-04 17:30,5,112.0469,112.0547,112.0391,112.0469,739
20181201|2018-10-04 18:00,5,112.0547,112.0547,112.0391,112.0547,336
20181201|2018-10-04 18:30,5,112.0469,112.0547,112.0469,112.0469,718
20181201|2018-10-04 19:00,5,112.0547,112.0703,112.0469,112.0547,1824
20181201|2018-10-04 19:30,5,112.0625,112.0625,112.0234,112.0313,4040
20181201|2018-10-04 20:00,5,112.0313,112.0391,112.0234,112.0313,1824
20181201|2018-10-04 20:30,5,112.0313,112.0469,112.0156,112.0469,3199
20181201|2018-10-04 21:00,5,112.0391,112.0469,112.0313,112.0391,1004
20181201|2018-10-04 21:30,5,112.0391,112.0469,112.0234,112.0391,1725
20181201|2018-10-04 22:00,5,112.0391,112.0547,112.0313,112.0469,2159
20181201|2018-10-04 22:30,5,112.0469,112.0703,112.0391,112.0547,3213
20181201|2018-10-04 23:00,5,112.0469,112.0547,112.0391,112.0469,1274
20181201|2018-10-04 23:30,5,112.0469,112.0469,112.0234,112.0234,1496
20181201|2018-10-05 00:00,5,112.0234,112.0391,112.0234,112.0391,1719
20181201|2018-10-05 00:30,5,112.0313,112.0469,112.0313,112.0391,1286
20181201|2018-10-05 01:00,5,112.0391,112.0547,112.0313,112.0469,4721
20181201|2018-10-05 01:30,5,112.0469,112.0469,112,112,11919
20181201|2018-10-05 02:00,5,112,112.0078,111.9688,111.9844,14450
20181201|2018-10-05 02:30,5,111.9766,111.9922,111.9609,111.9766,12930
20181201|2018-10-05 03:00,5,111.9766,111.9922,111.9688,111.9922,7921
20181201|2018-10-05 03:30,5,111.9844,112.0078,111.9844,112.0078,10284
20181201|2018-10-05 04:00,5,112.0078,112.0078,111.9922,112,5293
20181201|2018-10-05 04:30,5,112,112.0234,111.9922,111.9922,8276
20181201|2018-10-05 05:00,5,111.9922,112,111.9844,111.9844,5716
20181201|2018-10-05 05:30,5,111.9922,112.0156,111.9844,112.0078,9914
20181201|2018-10-05 06:00,5,112,112.0156,112,112.0078,16446
20181201|2018-10-05 06:30,5,112.0078,112.0156,111.9844,111.9922,16957
20181201|2018-10-05 07:00,5,112,112.0234,111.9922,112.0156,48043
20181201|2018-10-05 07:30,5,112.0234,112.0938,111.9063,112.0078,199158
20181201|2018-10-05 08:00,5,112.0156,112.0234,111.9453,111.9531,62032
20181201|2018-10-05 08:30,5,111.9609,111.9766,111.9297,111.9766,61827
20181201|2018-10-05 09:00,5,111.9688,112,111.9453,111.9531,40339
20181201|2018-10-05 09:30,5,111.9531,111.9688,111.9141,111.9297,58869
20181201|2018-10-05 10:00,5,111.9219,111.9531,111.9141,111.9531,66799
20181201|2018-10-05 10:30,5,111.9531,111.9609,111.8672,111.9063,57341
20181201|2018-10-05 11:00,5,111.8984,111.9063,111.8594,111.8828,52133
20181201|2018-10-05 11:30,5,111.8828,111.9375,111.8828,111.9297,58438
20181201|2018-10-05 12:00,5,111.9219,111.9297,111.8984,111.9063,48825
20181201|2018-10-05 12:30,5,111.8984,111.8984,111.875,111.8828,27281
20181201|2018-10-05 13:00,5,111.8828,111.9453,111.875,111.9219,63196
20181201|2018-10-05 13:30,5,111.9219,111.9609,111.9063,111.9531,64032
20181201|2018-10-05 14:00,5,111.9453,111.9531,111.9297,111.9375,31642
20181201|2018-10-05 14:30,5,111.9375,111.9531,111.9297,111.9453,34953
20181201|2018-10-05 15:00,5,111.9531,111.9531,111.9375,111.9453,12965
20181201|2018-10-05 15:30,5,111.9375,111.9531,111.9297,111.9531,8848
20181201|2018-10-07 17:00,8,111.9531,111.9531,111.8984,111.9141,2912
20181201|2018-10-07 17:30,8,111.9141,111.9219,111.8984,111.8984,627
20181201|2018-10-07 18:00,8,111.8984,111.9063,111.8281,111.8359,6496
20181201|2018-10-07 18:30,8,111.8359,111.8828,111.8359,111.8594,8895
20181201|2018-10-07 19:00,8,111.8594,111.875,111.8594,111.875,225
20181201|2018-10-07 19:30,8,111.875,111.8906,111.875,111.8906,241
20181201|2018-10-07 20:00,8,111.8828,111.8906,111.8516,111.8672,4230
20181201|2018-10-07 20:30,8,111.8672,111.8828,111.8594,111.8828,947
20181201|2018-10-07 21:00,8,111.8906,111.8984,111.8906,111.8906,877
20181201|2018-10-07 21:30,8,111.8984,111.9063,111.8984,111.9063,1381
20181201|2018-10-07 22:00,8,111.8984,111.8984,111.8906,111.8906,511
20181201|2018-10-07 22:30,8,111.8828,111.8906,111.8828,111.8906,14
20181201|2018-10-07 23:00,8,111.8906,111.9063,111.8828,111.8984,9339
20181201|2018-10-07 23:30,8,111.9063,111.9063,111.8906,111.9063,2705
20181201|2018-10-08 00:00,8,111.9063,111.9141,111.8984,111.8984,471
20181201|2018-10-08 00:30,8,111.8984,111.8984,111.8906,111.8984,452
20181201|2018-10-08 01:00,8,111.8984,111.9063,111.8906,111.9063,2144
20181201|2018-10-08 01:30,8,111.9063,111.9219,111.8984,111.9141,1672
20181201|2018-10-08 02:00,8,111.9219,111.9297,111.9141,111.9219,5431
20181201|2018-10-08 02:30,8,111.9141,111.9453,111.9141,111.9453,4199
20181201|2018-10-08 03:00,8,111.9375,111.9609,111.9375,111.9609,5689
20181201|2018-10-08 03:30,8,111.9688,112.0391,111.9609,112.0391,25054
20181201|2018-10-08 04:00,8,112.0313,112.0469,112.0156,112.0156,8462
20181201|2018-10-08 04:30,8,112.0156,112.0313,112.0078,112.0156,10920
20181201|2018-10-08 05:00,8,112.0078,112.0234,112.0078,112.0156,2862
20181201|2018-10-08 05:30,8,112.0156,112.0391,112.0156,112.0391,5249
20181201|2018-10-08 06:00,8,112.0391,112.0547,112.0313,112.0469,12166
20181201|2018-10-08 06:30,8,112.0469,112.0625,112.0391,112.0547,4505
20181201|2018-10-08 07:00,8,112.0547,112.0547,112.0391,112.0391,5454
20181201|2018-10-08 07:30,8,112.0391,112.0469,112.0234,112.0313,8223
20181201|2018-10-08 08:00,8,112.0313,112.0547,112.0234,112.0313,11770
20181201|2018-10-08 08:30,8,112.0313,112.0391,112,112,13420
20181201|2018-10-08 09:00,8,112,112,111.9766,112,14259
20181201|2018-10-08 09:30,8,112,112.0234,111.9844,112.0078,11610
20181201|2018-10-08 10:00,8,112.0156,112.0156,111.9844,111.9922,8044
20181201|2018-10-08 10:30,8,111.9922,112.0469,111.9844,112.0391,16671
20181201|2018-10-08 11:00,8,112.0469,112.0547,112.0313,112.0391,5142
20181201|2018-10-08 11:30,8,112.0391,112.0547,112.0313,112.0547,1735
20181201|2018-10-08 12:00,8,112.0547,112.0547,112.0391,112.0391,4732
20181201|2018-10-08 12:30,8,112.0469,112.0547,112.0391,112.0469,3161
20181201|2018-10-08 13:00,8,112.0469,112.0469,112.0313,112.0391,3617
20181201|2018-10-08 13:30,8,112.0391,112.0391,112.0156,112.0234,11298
20181201|2018-10-08 14:00,8,112.0234,112.0391,112.0234,112.0313,7443
20181201|2018-10-08 14:30,8,112.0313,112.0313,112.0078,112.0156,4794
20181201|2018-10-08 15:00,8,112.0156,112.0156,112.0078,112.0078,1973
20181201|2018-10-08 15:30,8,112.0078,112.0156,111.9922,112,2125
20181201|2018-10-08 17:00,9,111.9844,112,111.9844,111.9844,1978
20181201|2018-10-08 17:30,9,111.9844,111.9922,111.9766,111.9922,760
20181201|2018-10-08 18:00,9,111.9922,111.9922,111.9922,111.9922,86
20181201|2018-10-08 18:30,9,111.9922,112.0234,111.9844,112.0078,4046
20181201|2018-10-08 19:00,9,112.0156,112.0234,112,112.0078,13432
20181201|2018-10-08 19:30,9,112.0078,112.0156,111.9844,111.9922,10253
20181201|2018-10-08 20:00,9,111.9922,112,111.9688,111.9766,3474
20181201|2018-10-08 20:30,9,111.9766,111.9922,111.9609,111.9922,5301
20181201|2018-10-08 21:00,9,111.9844,111.9844,111.9375,111.9453,11284
20181201|2018-10-08 21:30,9,111.9375,111.9609,111.9297,111.9531,4821
20181201|2018-10-08 22:00,9,111.9531,111.9688,111.9453,111.9531,3044
20181201|2018-10-08 22:30,9,111.9531,111.9688,111.9453,111.9609,1037
20181201|2018-10-08 23:00,9,111.9609,111.9844,111.9609,111.9766,7798
20181201|2018-10-08 23:30,9,111.9766,111.9844,111.9688,111.9766,3698
20181201|2018-10-09 00:00,9,111.9766,111.9844,111.9766,111.9766,42
20181201|2018-10-09 00:30,9,111.9844,111.9922,111.9766,111.9766,3731
20181201|2018-10-09 01:00,9,111.9688,111.9766,111.9375,111.9531,5321
20181201|2018-10-09 01:30,9,111.9609,111.9609,111.9219,111.9297,13612
20181201|2018-10-09 02:00,9,111.9297,111.9531,111.9219,111.9453,7671
20181201|2018-10-09 02:30,9,111.9531,111.9688,111.9219,111.9688,9489
20181201|2018-10-09 03:00,9,111.9688,111.9688,111.9219,111.9453,17372
20181201|2018-10-09 03:30,9,111.9453,111.9766,111.9219,111.9297,17016
20181201|2018-10-09 04:00,9,111.9375,111.9375,111.9141,111.9297,18616
20181201|2018-10-09 04:30,9,111.9375,111.9531,111.9141,111.9453,11083
20181201|2018-10-09 05:00,9,111.9531,111.9844,111.9531,111.9766,19589
20181201|2018-10-09 05:30,9,111.9766,111.9766,111.9375,111.9375,12063
20181201|2018-10-09 06:00,9,111.9375,111.9531,111.9297,111.9375,7240
20181201|2018-10-09 06:30,9,111.9375,112,111.9297,111.9922,46074
20181201|2018-10-09 07:00,9,111.9844,111.9922,111.9531,111.9766,59936
20181201|2018-10-09 07:30,9,111.9766,111.9844,111.9453,111.9766,56032
20181201|2018-10-09 08:00,9,111.9766,112.0078,111.9688,111.9922,49740
20181201|2018-10-09 08:30,9,111.9922,112.0156,111.9688,112,69101
20181201|2018-10-09 09:00,9,111.9922,112.0313,111.9844,112,55882
20181201|2018-10-09 09:30,9,112,112.0391,111.9844,112.0391,46915
20181201|2018-10-09 10:00,9,112.0469,112.0625,112.0313,112.0313,59235
20181201|2018-10-09 10:30,9,112.0391,112.0469,111.9922,111.9922,38637
20181201|2018-10-09 11:00,9,112,112.0078,111.9766,112,40009
20181201|2018-10-09 11:30,9,112,112.0234,111.9922,112.0078,30827
20181201|2018-10-09 12:00,9,112.0156,112.0313,112,112,31158
20181201|2018-10-09 12:30,9,112.0078,112.0078,111.9844,111.9844,20671
20181201|2018-10-09 13:00,9,111.9922,112.0078,111.9844,112,22743
20181201|2018-10-09 13:30,9,112.0078,112.0234,112,112.0156,29649
20181201|2018-10-09 14:00,9,112.0078,112.0313,112.0078,112.0234,39791
20181201|2018-10-09 14:30,9,112.0156,112.0391,112.0078,112.0313,24052
20181201|2018-10-09 15:00,9,112.0234,112.0313,112.0156,112.0313,10996
20181201|2018-10-09 15:30,9,112.0313,112.0313,112,112.0078,13535
20181201|2018-10-09 17:00,10,112,112.0078,111.9922,112,1887
20181201|2018-10-09 17:30,10,112,112,111.9844,111.9844,443
20181201|2018-10-09 18:00,10,111.9922,112,111.9844,112,933
20181201|2018-10-09 18:30,10,112,112.0156,111.9922,112.0078,2258
20181201|2018-10-09 19:00,10,112.0078,112.0234,112.0078,112.0234,1957
20181201|2018-10-09 19:30,10,112.0234,112.0234,111.9922,111.9922,3094
20181201|2018-10-09 20:00,10,111.9922,112.0078,111.9922,112,3013
20181201|2018-10-09 20:30,10,111.9922,112.0078,111.9922,112.0078,660
20181201|2018-10-09 21:00,10,112.0078,112.0156,111.9922,112.0078,1303
20181201|2018-10-09 21:30,10,112.0156,112.0234,112.0078,112.0156,838
20181201|2018-10-09 22:00,10,112.0156,112.0156,112.0078,112.0156,2005
20181201|2018-10-09 22:30,10,112.0156,112.0156,112.0078,112.0078,1287
20181201|2018-10-09 23:00,10,112.0078,112.0078,112,112,268
20181201|2018-10-09 23:30,10,112.0078,112.0078,112,112.0078,502
20181201|2018-10-10 00:00,10,112.0078,112.0078,111.9922,112,2142
20181201|2018-10-10 00:30,10,112,112.0078,111.9922,112,2294
20181201|2018-10-10 01:00,10,112,112.0078,111.9922,112,4904
20181201|2018-10-10 01:30,10,112,112.0156,111.9922,112,9064
20181201|2018-10-10 02:00,10,112.0078,112.0078,111.9844,112,8094
20181201|2018-10-10 02:30,10,112.0078,112.0078,111.9844,111.9922,9772
20181201|2018-10-10 03:00,10,111.9922,112,111.9688,111.9688,10266
20181201|2018-10-10 03:30,10,111.9688,111.9688,111.9531,111.9609,11075
20181201|2018-10-10 04:00,10,111.9609,111.9609,111.9297,111.9453,12541
20181201|2018-10-10 04:30,10,111.9453,111.9453,111.9219,111.9375,14997
20181201|2018-10-10 05:00,10,111.9453,111.9531,111.9453,111.9531,5001
20181201|2018-10-10 05:30,10,111.9453,111.9531,111.9375,111.9375,9621
20181201|2018-10-10 06:00,10,111.9375,111.9453,111.9219,111.9297,8535
20181201|2018-10-10 06:30,10,111.9297,111.9609,111.9297,111.9531,10192
20181201|2018-10-10 07:00,10,111.9531,111.9609,111.9297,111.9297,34718
20181201|2018-10-10 07:30,10,111.9297,111.9453,111.8906,111.8984,63101
20181201|2018-10-10 08:00,10,111.8984,111.9297,111.8828,111.9219,60337
20181201|2018-10-10 08:30,10,111.9219,112.0078,111.9219,112,87874
20181201|2018-10-10 09:00,10,112.0078,112.0156,111.9531,111.9609,84098
20181201|2018-10-10 09:30,10,111.9609,112,111.9531,111.9922,73514
20181201|2018-10-10 10:00,10,111.9922,112.0391,111.9844,112.0234,81758
20181201|2018-10-10 10:30,10,112.0234,112.0234,111.9766,111.9844,46507
20181201|2018-10-10 11:00,10,111.9922,112,111.9766,111.9844,38352
20181201|2018-10-10 11:30,10,111.9844,112,111.9688,111.9922,35140
20181201|2018-10-10 12:00,10,111.9844,112.0156,111.9531,111.9766,61712
20181201|2018-10-10 12:30,10,111.9766,111.9844,111.9375,111.9688,58817
20181201|2018-10-10 13:00,10,111.9609,112.0078,111.9609,111.9922,66033
20181201|2018-10-10 13:30,10,112,112.0313,111.9922,112.0078,68686
20181201|2018-10-10 14:00,10,112.0156,112.1016,112.0078,112.0625,102790
20181201|2018-10-10 14:30,10,112.0625,112.1641,112.0625,112.1484,107209
20181201|2018-10-10 15:00,10,112.1484,112.2734,112.1328,112.2422,52485
20181201|2018-10-10 15:30,10,112.2422,112.2813,112.2344,112.2656,29989
20181201|2018-10-10 17:00,11,112.2891,112.3359,112.2734,112.3203,14503
20181201|2018-10-10 17:30,11,112.3203,112.3281,112.2969,112.2969,6328
20181201|2018-10-10 18:00,11,112.2969,112.2969,112.2734,112.2813,3815
20181201|2018-10-10 18:30,11,112.2813,112.3125,112.2813,112.2969,10907
20181201|2018-10-10 19:00,11,112.3047,112.3203,112.2891,112.3047,8499
20181201|2018-10-10 19:30,11,112.3047,112.3047,112.25,112.2656,12706
20181201|2018-10-10 20:00,11,112.2656,112.2891,112.2578,112.2813,5767
20181201|2018-10-10 20:30,11,112.2891,112.3594,112.2734,112.3438,23223
20181201|2018-10-10 21:00,11,112.3438,112.3516,112.3047,112.3359,21990
20181201|2018-10-10 21:30,11,112.3359,112.3594,112.3203,112.3594,12429
20181201|2018-10-10 22:00,11,112.3594,112.3672,112.3516,112.3516,10178
20181201|2018-10-10 22:30,11,112.3516,112.3594,112.3125,112.3125,9653
20181201|2018-10-10 23:00,11,112.3125,112.3359,112.3047,112.3281,7441
20181201|2018-10-10 23:30,11,112.3359,112.3438,112.3047,112.3359,5919
20181201|2018-10-11 00:00,11,112.3359,112.3594,112.3281,112.3516,3956
20181201|2018-10-11 00:30,11,112.3438,112.3438,112.2969,112.3047,6235
20181201|2018-10-11 01:00,11,112.2969,112.3594,112.2891,112.3125,22756
20181201|2018-10-11 01:30,11,112.3125,112.3125,112.2344,112.2422,20400
20181201|2018-10-11 02:00,11,112.2344,112.2656,112.2109,112.2266,36433
20181201|2018-10-11 02:30,11,112.2188,112.2813,112.2109,112.2813,26038
20181201|2018-10-11 03:00,11,112.2813,112.3125,112.25,112.2578,32132
20181201|2018-10-11 03:30,11,112.2578,112.2813,112.25,112.2734,12508
20181201|2018-10-11 04:00,11,112.2656,112.2891,112.2656,112.2734,20353
20181201|2018-10-11 04:30,11,112.2734,112.3047,112.2578,112.2656,27688
20181201|2018-10-11 05:00,11,112.2656,112.2656,112.2422,112.25,23818
20181201|2018-10-11 05:30,11,112.25,112.2578,112.2109,112.2109,22944
20181201|2018-10-11 06:00,11,112.2109,112.2344,112.1875,112.1953,27335
20181201|2018-10-11 06:30,11,112.1953,112.2266,112.1719,112.1875,27047
20181201|2018-10-11 07:00,11,112.1875,112.1953,112.1016,112.1172,68787
20181201|2018-10-11 07:30,11,112.1172,112.3125,112.1172,112.2109,170229
20181201|2018-10-11 08:00,11,112.2109,112.25,112.1953,112.2031,51315
20181201|2018-10-11 08:30,11,112.2031,112.2422,112.125,112.125,109056
20181201|2018-10-11 09:00,11,112.1328,112.1719,112.125,112.1641,83435
20181201|2018-10-11 09:30,11,112.1641,112.2109,112.1328,112.2109,86617
20181201|2018-10-11 10:00,11,112.2109,112.2656,112.1953,112.2344,107049
20181201|2018-10-11 10:30,11,112.2344,112.2734,112.2031,112.2188,92152
20181201|2018-10-11 11:00,11,112.2188,112.2344,112.1875,112.2031,81480
20181201|2018-10-11 11:30,11,112.2031,112.2109,112.1484,112.1484,59772
20181201|2018-10-11 12:00,11,112.1563,112.2266,112.1484,112.1719,67757
20181201|2018-10-11 12:30,11,112.1641,112.2578,112.1641,112.2422,57878
20181201|2018-10-11 13:00,11,112.25,112.2734,112.2344,112.25,51968
20181201|2018-10-11 13:30,11,112.2578,112.3672,112.2578,112.3438,180798
20181201|2018-10-11 14:00,11,112.3359,112.3672,112.2344,112.2656,127447
20181201|2018-10-11 14:30,11,112.2734,112.2969,112.2266,112.2734,58022
20181201|2018-10-11 15:00,11,112.2734,112.2813,112.2422,112.2734,15034
20181201|2018-10-11 15:30,11,112.2734,112.2813,112.25,112.2578,12975
20181201|2018-10-11 17:00,12,112.2422,112.25,112.2188,112.25,4867
20181201|2018-10-11 17:30,12,112.25,112.25,112.2344,112.2422,3027
20181201|2018-10-11 18:00,12,112.2344,112.2344,112.2188,112.2266,2037
20181201|2018-10-11 18:30,12,112.2188,112.2656,112.2109,112.2578,10980
20181201|2018-10-11 19:00,12,112.25,112.25,112.1719,112.1953,11257
20181201|2018-10-11 19:30,12,112.1953,112.2188,112.1953,112.2031,3198
20181201|2018-10-11 20:00,12,112.2031,112.2109,112.1719,112.1719,3927
20181201|2018-10-11 20:30,12,112.1719,112.1797,112.1641,112.1719,1457
20181201|2018-10-11 21:00,12,112.1719,112.1875,112.1641,112.1875,3382
20181201|2018-10-11 21:30,12,112.1875,112.1875,112.1797,112.1875,1515
20181201|2018-10-11 22:00,12,112.1875,112.1875,112.1719,112.1719,1033
20181201|2018-10-11 22:30,12,112.1797,112.1797,112.1563,112.1641,4569
20181201|2018-10-11 23:00,12,112.1641,112.1797,112.1641,112.1719,972
20181201|2018-10-11 23:30,12,112.1797,112.1797,112.1641,112.1719,1686
20181201|2018-10-12 00:00,12,112.1719,112.1719,112.125,112.1328,8389
20181201|2018-10-12 00:30,12,112.1328,112.1563,112.1328,112.1563,2370
20181201|2018-10-12 01:00,12,112.1563,112.1719,112.1328,112.1484,9506
20181201|2018-10-12 01:30,12,112.1484,112.1484,112.1172,112.1172,19232
20181201|2018-10-12 02:00,12,112.125,112.1563,112.125,112.1406,16033
20181201|2018-10-12 02:30,12,112.1406,112.1719,112.1406,112.1563,9062
20181201|2018-10-12 03:00,12,112.1563,112.1953,112.1563,112.1719,13392
20181201|2018-10-12 03:30,12,112.1719,112.1953,112.1719,112.1875,15386
20181201|2018-10-12 04:00,12,112.1875,112.1953,112.1563,112.1563,12558
20181201|2018-10-12 04:30,12,112.1563,112.1641,112.1328,112.1641,8636
20181201|2018-10-12 05:00,12,112.1641,112.1875,112.1641,112.1875,10534
20181201|2018-10-12 05:30,12,112.1875,112.1875,112.1641,112.1875,7984
20181201|2018-10-12 06:00,12,112.1875,112.1953,112.1563,112.1719,11821
20181201|2018-10-12 06:30,12,112.1719,112.1953,112.1563,112.1953,12037
20181201|2018-10-12 07:00,12,112.1953,112.2188,112.1719,112.2188,33444
20181201|2018-10-12 07:30,12,112.2109,112.2422,112.2031,112.2266,38490
20181201|2018-10-12 08:00,12,112.2266,112.2344,112.1953,112.2109,34087
20181201|2018-10-12 08:30,12,112.2109,112.25,112.2031,112.2266,50661
20181201|2018-10-12 09:00,12,112.2266,112.2578,112.1953,112.25,47873
20181201|2018-10-12 09:30,12,112.25,112.25,112.2031,112.2109,34416
20181201|2018-10-12 10:00,12,112.2188,112.2656,112.2031,112.25,37028
20181201|2018-10-12 10:30,12,112.2578,112.2969,112.2422,112.2656,51351
20181201|2018-10-12 11:00,12,112.2656,112.3203,112.2656,112.3047,45523
20181201|2018-10-12 11:30,12,112.3047,112.3672,112.2969,112.3281,90134
20181201|2018-10-12 12:00,12,112.3281,112.3594,112.3047,112.3281,81396
20181201|2018-10-12 12:30,12,112.3203,112.3516,112.3203,112.3359,54810
20181201|2018-10-12 13:00,12,112.3359,112.375,112.3281,112.3359,43033
20181201|2018-10-12 13:30,12,112.3359,112.3516,112.3203,112.3281,44091
20181201|2018-10-12 14:00,12,112.3203,112.3281,112.2813,112.2813,38488
20181201|2018-10-12 14:30,12,112.2813,112.2813,112.2188,112.2188,43127
20181201|2018-10-12 15:00,12,112.2266,112.2344,112.2031,112.2031,11079
20181201|2018-10-12 15:30,12,112.2031,112.2188,112.1875,112.2188,10440
20181201|2018-10-14 17:00,15,112.2266,112.2422,112.2188,112.2422,3049
20181201|2018-10-14 17:30,15,112.2344,112.2422,112.2344,112.2422,1669
20181201|2018-10-14 18:00,15,112.2422,112.25,112.2344,112.25,1228
20181201|2018-10-14 18:30,15,112.25,112.25,112.2344,112.2422,1563
20181201|2018-10-14 19:00,15,112.2344,112.2578,112.2344,112.2578,1944
20181201|2018-10-14 19:30,15,112.2578,112.2813,112.2578,112.2813,3577
20181201|2018-10-14 20:00,15,112.2813,112.2813,112.2578,112.2656,4031
20181201|2018-10-14 20:30,15,112.2656,112.2813,112.25,112.25,4926
20181201|2018-10-14 21:00,15,112.25,112.2656,112.25,112.2656,1510
20181201|2018-10-14 21:30,15,112.2656,112.2734,112.2578,112.2578,1795
20181201|2018-10-14 22:00,15,112.2578,112.2656,112.2578,112.2656,380
20181201|2018-10-14 22:30,15,112.2656,112.2734,112.2578,112.2578,2749
20181201|2018-10-14 23:00,15,112.2578,112.2656,112.25,112.2656,1295
20181201|2018-10-14 23:30,15,112.2578,112.2656,112.2578,112.2656,1254
20181201|2018-10-15 00:00,15,112.2656,112.2813,112.2656,112.2656,1681
20181201|2018-10-15 00:30,15,112.2656,112.2813,112.2578,112.2813,3656
20181201|2018-10-15 01:00,15,112.2813,112.3047,112.2734,112.2891,8878
20181201|2018-10-15 01:30,15,112.2969,112.2969,112.2734,112.2734,3527
20181201|2018-10-15 02:00,15,112.2656,112.2813,112.2422,112.25,11541
20181201|2018-10-15 02:30,15,112.25,112.2813,112.2266,112.2266,9514
20181201|2018-10-15 03:00,15,112.2344,112.2734,112.2344,112.2734,7439
20181201|2018-10-15 03:30,15,112.2734,112.2969,112.2656,112.2969,15607
20181201|2018-10-15 04:00,15,112.2969,112.3125,112.2891,112.2891,16404
20181201|2018-10-15 04:30,15,112.2891,112.2969,112.2813,112.2891,6523
20181201|2018-10-15 05:00,15,112.2891,112.3125,112.2813,112.3125,4784
20181201|2018-10-15 05:30,15,112.3047,112.3281,112.2891,112.2891,9384
20181201|2018-10-15 06:00,15,112.2969,112.2969,112.2656,112.2656,9124
20181201|2018-10-15 06:30,15,112.2734,112.2891,112.2344,112.25,19371
20181201|2018-10-15 07:00,15,112.2422,112.2734,112.2422,112.2578,26395
20181201|2018-10-15 07:30,15,112.2656,112.3047,112.2578,112.2734,53294
20181201|2018-10-15 08:00,15,112.2813,112.2969,112.25,112.2891,38760
20181201|2018-10-15 08:30,15,112.2891,112.2891,112.2578,112.2813,60010
20181201|2018-10-15 09:00,15,112.2813,112.3047,112.25,112.2578,44852
20181201|2018-10-15 09:30,15,112.2578,112.2734,112.2344,112.25,34637
20181201|2018-10-15 10:00,15,112.25,112.2656,112.2188,112.2266,32847
20181201|2018-10-15 10:30,15,112.2188,112.25,112.2188,112.2422,29315
20181201|2018-10-15 11:00,15,112.2422,112.2578,112.2266,112.2344,12783
20181201|2018-10-15 11:30,15,112.2266,112.25,112.2266,112.25,12835
20181201|2018-10-15 12:00,15,112.2422,112.2578,112.2344,112.2578,18753
20181201|2018-10-15 12:30,15,112.25,112.2578,112.2344,112.25,14209
20181201|2018-10-15 13:00,15,112.25,112.2578,112.2344,112.2422,22445
20181201|2018-10-15 13:30,15,112.25,112.25,112.2031,112.2109,23704
20181201|2018-10-15 14:00,15,112.2109,112.2422,112.2031,112.2344,25238
20181201|2018-10-15 14:30,15,112.2344,112.25,112.2266,112.25,24150
20181201|2018-10-15 15:00,15,112.2422,112.2578,112.2344,112.2344,10224
20181201|2018-10-15 15:30,15,112.2422,112.2578,112.2344,112.2344,11076
20181201|2018-10-15 17:00,16,112.2422,112.2578,112.2422,112.25,1054
20181201|2018-10-15 17:30,16,112.25,112.25,112.2422,112.25,255
20181201|2018-10-15 18:00,16,112.25,112.25,112.2266,112.2266,807
20181201|2018-10-15 18:30,16,112.2266,112.2344,112.2188,112.2344,704
20181201|2018-10-15 19:00,16,112.2344,112.2422,112.2188,112.2188,1767
20181201|2018-10-15 19:30,16,112.2266,112.2344,112.2266,112.2266,1284
20181201|2018-10-15 20:00,16,112.2266,112.2266,112.1953,112.2031,4594
20181201|2018-10-15 20:30,16,112.2031,112.2109,112.1875,112.1875,5023
20181201|2018-10-15 21:00,16,112.1875,112.1875,112.1797,112.1875,2865
20181201|2018-10-15 21:30,16,112.1875,112.1875,112.1797,112.1875,951
20181201|2018-10-15 22:00,16,112.1875,112.2109,112.1875,112.2031,3815
20181201|2018-10-15 22:30,16,112.2031,112.2031,112.1875,112.1953,1671
20181201|2018-10-15 23:00,16,112.1875,112.1953,112.1797,112.1875,1993
20181201|2018-10-15 23:30,16,112.1875,112.1953,112.1875,112.1875,1395
20181201|2018-10-16 00:00,16,112.1875,112.1875,112.1719,112.1797,3858
20181201|2018-10-16 00:30,16,112.1797,112.1875,112.1719,112.1875,2116
20181201|2018-10-16 01:00,16,112.1875,112.2031,112.1797,112.1797,6747
20181201|2018-10-16 01:30,16,112.1797,112.1875,112.1641,112.1719,7156
20181201|2018-10-16 02:00,16,112.1719,112.1953,112.1484,112.1484,10985
20181201|2018-10-16 02:30,16,112.1484,112.1719,112.1406,112.1719,11938
20181201|2018-10-16 03:00,16,112.1641,112.1719,112.1484,112.1484,8010
20181201|2018-10-16 03:30,16,112.1484,112.1719,112.1328,112.1641,12639
20181201|2018-10-16 04:00,16,112.1719,112.1797,112.1563,112.1797,4089
20181201|2018-10-16 04:30,16,112.1797,112.1797,112.1641,112.1641,7307
20181201|2018-10-16 05:00,16,112.1719,112.1719,112.1484,112.1641,6035
20181201|2018-10-16 05:30,16,112.1641,112.1797,112.1563,112.1719,6770
20181201|2018-10-16 06:00,16,112.1797,112.1797,112.1641,112.1719,3269
20181201|2018-10-16 06:30,16,112.1719,112.1875,112.1641,112.1719,15122
20181201|2018-10-16 07:00,16,112.1719,112.1953,112.1406,112.1953,38169
20181201|2018-10-16 07:30,16,112.1953,112.2031,112.1797,112.1953,22314
20181201|2018-10-16 08:00,16,112.1875,112.2188,112.1875,112.1953,45697
20181201|2018-10-16 08:30,16,112.1875,112.2188,112.1875,112.1953,52199
20181201|2018-10-16 09:00,16,112.1953,112.1953,112.1406,112.1719,69748
20181201|2018-10-16 09:30,16,112.1797,112.1875,112.1484,112.1563,52228
20181201|2018-10-16 10:00,16,112.1484,112.1953,112.1484,112.1797,59173
20181201|2018-10-16 10:30,16,112.1797,112.2188,112.1719,112.2109,47974
20181201|2018-10-16 11:00,16,112.2109,112.2266,112.2109,112.2188,33920
20181201|2018-10-16 11:30,16,112.2266,112.2266,112.1953,112.1953,18103
20181201|2018-10-16 12:00,16,112.1953,112.2188,112.1953,112.2109,12787
20181201|2018-10-16 12:30,16,112.2109,112.2188,112.1953,112.1953,15350
20181201|2018-10-16 13:00,16,112.1953,112.2109,112.1875,112.2031,21515
20181201|2018-10-16 13:30,16,112.2031,112.2344,112.1953,112.2188,30012
20181201|2018-10-16 14:00,16,112.2188,112.2344,112.2188,112.2188,29429
20181201|2018-10-16 14:30,16,112.2266,112.2266,112.2031,112.2188,15020
20181201|2018-10-16 15:00,16,112.2188,112.2266,112.1875,112.1875,12855
20181201|2018-10-16 15:30,16,112.1953,112.2031,112.1797,112.1875,14093
20181201|2018-10-16 17:00,17,112.1719,112.1875,112.1719,112.1875,2428
20181201|2018-10-16 17:30,17,112.1875,112.1875,112.1719,112.1719,294
20181201|2018-10-16 18:00,17,112.1719,112.1797,112.1719,112.1719,713
20181201|2018-10-16 18:30,17,112.1719,112.1875,112.1719,112.1875,3042
20181201|2018-10-16 19:00,17,112.1797,112.1875,112.1719,112.1719,2134
20181201|2018-10-16 19:30,17,112.1719,112.1875,112.1641,112.1641,1681
20181201|2018-10-16 20:00,17,112.1719,112.1719,112.1563,112.1641,1770
20181201|2018-10-16 20:30,17,112.1563,112.1719,112.1563,112.1641,1309
20181201|2018-10-16 21:00,17,112.1641,112.1641,112.1641,112.1641,2095
20181201|2018-10-16 21:30,17,112.1641,112.1641,112.1563,112.1641,1928
20181201|2018-10-16 22:00,17,112.1641,112.1641,112.1563,112.1641,195
20181201|2018-10-16 22:30,17,112.1641,112.1641,112.1641,112.1641,1147
20181201|2018-10-16 23:00,17,112.1641,112.1719,112.1641,112.1719,529
20181201|2018-10-16 23:30,17,112.1719,112.1719,112.1641,112.1719,49
20181201|2018-10-17 00:00,17,112.1719,112.1875,112.1641,112.1875,3317
20181201|2018-10-17 00:30,17,112.1797,112.1875,112.1797,112.1875,192
20181201|2018-10-17 01:00,17,112.1797,112.1953,112.1719,112.1797,3262
20181201|2018-10-17 01:30,17,112.1797,112.1953,112.1719,112.1953,4371
20181201|2018-10-17 02:00,17,112.2031,112.2188,112.1953,112.2031,8515
20181201|2018-10-17 02:30,17,112.2031,112.2031,112.1875,112.1875,7516
20181201|2018-10-17 03:00,17,112.1953,112.1953,112.1797,112.1797,7885
20181201|2018-10-17 03:30,17,112.1875,112.1953,112.1719,112.1875,4724
20181201|2018-10-17 04:00,17,112.1875,112.1875,112.1641,112.1719,9832
20181201|2018-10-17 04:30,17,112.1719,112.1875,112.1641,112.1641,5107
20181201|2018-10-17 05:00,17,112.1719,112.1797,112.1641,112.1797,3344
20181201|2018-10-17 05:30,17,112.1797,112.1797,112.1484,112.1563,8314
20181201|2018-10-17 06:00,17,112.1563,112.2031,112.1563,112.1953,10138
20181201|2018-10-17 06:30,17,112.1875,112.2031,112.1875,112.2031,12674
20181201|2018-10-17 07:00,17,112.2031,112.2188,112.1953,112.2109,17221
20181201|2018-10-17 07:30,17,112.2188,112.2422,112.2109,112.2188,33462
20181201|2018-10-17 08:00,17,112.2188,112.2344,112.2031,112.2109,29232
20181201|2018-10-17 08:30,17,112.2109,112.2266,112.1875,112.2266,31588
20181201|2018-10-17 09:00,17,112.2344,112.25,112.2188,112.2266,46147
20181201|2018-10-17 09:30,17,112.2266,112.2734,112.2266,112.2422,37079
20181201|2018-10-17 10:00,17,112.25,112.2578,112.2266,112.2266,35178
20181201|2018-10-17 10:30,17,112.2266,112.2344,112.1875,112.1953,27626
20181201|2018-10-17 11:00,17,112.1953,112.2188,112.1719,112.1875,16559
20181201|2018-10-17 11:30,17,112.1875,112.1875,112.1484,112.1563,25595
20181201|2018-10-17 12:00,17,112.1563,112.1719,112.1406,112.1563,37119
20181201|2018-10-17 12:30,17,112.1484,112.1719,112.1406,112.1563,32747
20181201|2018-10-17 13:00,17,112.1484,112.1875,112.1328,112.1641,44718
20181201|2018-10-17 13:30,17,112.1719,112.1719,112.1094,112.1094,34108
20181201|2018-10-17 14:00,17,112.1094,112.1328,112.1016,112.1094,44639
20181201|2018-10-17 14:30,17,112.1094,112.1172,112.0469,112.0469,42389
20181201|2018-10-17 15:00,17,112.0547,112.0547,112.0156,112.0234,25039
20181201|2018-10-17 15:30,17,112.0234,112.0469,112.0234,112.0391,18474
20181201|2018-10-17 17:00,18,112.0234,112.0391,111.9844,112.0391,11760
20181201|2018-10-17 17:30,18,112.0313,112.0469,112.0234,112.0234,2128
20181201|2018-10-17 18:00,18,112.0234,112.0313,112.0234,112.0313,517
20181201|2018-10-17 18:30,18,112.0313,112.0391,112.0234,112.0313,1801
20181201|2018-10-17 19:00,18,112.0313,112.0469,112.0156,112.0234,4120
20181201|2018-10-17 19:30,18,112.0234,112.0234,111.9922,112.0078,5137
20181201|2018-10-17 20:00,18,112.0078,112.0156,112,112.0078,4708
20181201|2018-10-17 20:30,18,112.0078,112.0156,112.0078,112.0078,1790
20181201|2018-10-17 21:00,18,112.0156,112.0234,112.0078,112.0156,2028
20181201|2018-10-17 21:30,18,112.0156,112.0156,112,112.0078,534
20181201|2018-10-17 22:00,18,112.0078,112.0156,111.9922,112.0156,2167
20181201|2018-10-17 22:30,18,112.0078,112.0156,112.0078,112.0078,408
20181201|2018-10-17 23:00,18,112.0078,112.0078,112,112.0078,411
20181201|2018-10-17 23:30,18,112.0078,112.0234,112,112.0156,2614
20181201|2018-10-18 00:00,18,112.0156,112.0156,112.0156,112.0156,342
20181201|2018-10-18 00:30,18,112.0156,112.0313,112.0156,112.0234,3686
20181201|2018-10-18 01:00,18,112.0234,112.0469,112.0156,112.0391,5573
20181201|2018-10-18 01:30,18,112.0391,112.0469,112,112.0156,7310
20181201|2018-10-18 02:00,18,112.0234,112.0469,112.0156,112.0234,11984
20181201|2018-10-18 02:30,18,112.0234,112.0313,112.0078,112.0156,13382
20181201|2018-10-18 03:00,18,112.0156,112.0156,112,112.0078,11550
20181201|2018-10-18 03:30,18,112.0156,112.0234,112.0078,112.0156,8103
20181201|2018-10-18 04:00,18,112.0078,112.0234,111.9844,111.9844,9770
20181201|2018-10-18 04:30,18,111.9844,112.0078,111.9766,111.9844,33456
20181201|2018-10-18 05:00,18,111.9844,111.9844,111.9609,111.9766,19568
20181201|2018-10-18 05:30,18,111.9844,112,111.9766,111.9844,12432
20181201|2018-10-18 06:00,18,111.9844,112.0234,111.9609,112.0156,16061
20181201|2018-10-18 06:30,18,112.0156,112.0391,112.0078,112.0078,13005
20181201|2018-10-18 07:00,18,112.0156,112.0234,111.9922,112.0078,27691
20181201|2018-10-18 07:30,18,112.0078,112.0469,112.0078,112.0078,34907
20181201|2018-10-18 08:00,18,112.0078,112.0234,111.9922,112,32586
20181201|2018-10-18 08:30,18,111.9922,112.0234,111.9766,112.0156,51316
20181201|2018-10-18 09:00,18,112.0078,112.0703,112.0078,112.0313,64796
20181201|2018-10-18 09:30,18,112.0313,112.0391,112.0078,112.0234,34396
20181201|2018-10-18 10:00,18,112.0234,112.1484,112.0156,112.1406,77662
20181201|2018-10-18 10:30,18,112.1484,112.1953,112.1406,112.1875,93600
20181201|2018-10-18 11:00,18,112.1953,112.1953,112.1484,112.1641,58554
20181201|2018-10-18 11:30,18,112.1563,112.1719,112.1484,112.1641,28567
20181201|2018-10-18 12:00,18,112.1641,112.2188,112.1563,112.2109,40724
20181201|2018-10-18 12:30,18,112.2109,112.2813,112.2031,112.2578,95911
20181201|2018-10-18 13:00,18,112.2578,112.2656,112.2188,112.2266,51034
20181201|2018-10-18 13:30,18,112.2344,112.2422,112.1875,112.1953,45634
20181201|2018-10-18 14:00,18,112.1953,112.2266,112.1953,112.2031,31482
20181201|2018-10-18 14:30,18,112.2031,112.2031,112.1797,112.1797,21676
20181201|2018-10-18 15:00,18,112.1719,112.2109,112.1563,112.2031,18658
20181201|2018-10-18 15:30,18,112.2031,112.2188,112.1641,112.1797,22396
20181201|2018-10-18 17:00,19,112.1641,112.1797,112.1563,112.1719,2590
20181201|2018-10-18 17:30,19,112.1719,112.1953,112.1719,112.1875,1544
20181201|2018-10-18 18:00,19,112.1875,112.1953,112.1797,112.1875,342
20181201|2018-10-18 18:30,19,112.1875,112.1875,112.1797,112.1875,1588
20181201|2018-10-18 19:00,19,112.1875,112.2109,112.1875,112.2109,3772
20181201|2018-10-18 19:30,19,112.2109,112.2188,112.1875,112.1875,3997
20181201|2018-10-18 20:00,19,112.1953,112.2109,112.1875,112.2031,3428
20181201|2018-10-18 20:30,19,112.2031,112.2109,112.1719,112.1875,5785
20181201|2018-10-18 21:00,19,112.1875,112.2109,112.1719,112.1719,4293
20181201|2018-10-18 21:30,19,112.1719,112.1797,112.1719,112.1719,1779
20181201|2018-10-18 22:00,19,112.1797,112.1875,112.1719,112.1797,1684
20181201|2018-10-18 22:30,19,112.1797,112.1875,112.1797,112.1797,1332
20181201|2018-10-18 23:00,19,112.1875,112.1875,112.1719,112.1719,1177
20181201|2018-10-18 23:30,19,112.1719,112.1719,112.1641,112.1719,1827
20181201|2018-10-19 00:00,19,112.1719,112.1719,112.1641,112.1641,2529
20181201|2018-10-19 00:30,19,112.1563,112.1641,112.1484,112.1484,3395
20181201|2018-10-19 01:00,19,112.1563,112.1563,112.1094,112.125,10465
20181201|2018-10-19 01:30,19,112.125,112.1641,112.1172,112.1406,16431
20181201|2018-10-19 02:00,19,112.1406,112.1797,112.1094,112.1641,21634
20181201|2018-10-19 02:30,19,112.1719,112.1953,112.1563,112.1797,17259
20181201|2018-10-19 03:00,19,112.1797,112.2031,112.1719,112.1875,18668
20181201|2018-10-19 03:30,19,112.1875,112.2109,112.1797,112.1953,22171
20181201|2018-10-19 04:00,19,112.1875,112.2188,112.1875,112.2031,16033
20181201|2018-10-19 04:30,19,112.2031,112.2188,112.1875,112.2031,8066
20181201|2018-10-19 05:00,19,112.2109,112.2109,112.1797,112.1875,13120
20181201|2018-10-19 05:30,19,112.1797,112.2109,112.1797,112.2031,14097
20181201|2018-10-19 06:00,19,112.2031,112.2109,112.1328,112.1328,23556
20181201|2018-10-19 06:30,19,112.1406,112.1563,112.125,112.1406,26461
20181201|2018-10-19 07:00,19,112.1484,112.1719,112.1172,112.1563,31854
20181201|2018-10-19 07:30,19,112.1563,112.1953,112.1563,112.1563,55369
20181201|2018-10-19 08:00,19,112.1641,112.1875,112.1563,112.1875,32128
20181201|2018-10-19 08:30,19,112.1875,112.1953,112.0703,112.0781,77559
20181201|2018-10-19 09:00,19,112.0781,112.1094,112.0547,112.0938,74988
20181201|2018-10-19 09:30,19,112.1016,112.125,112.0859,112.0938,47632
20181201|2018-10-19 10:00,19,112.0859,112.1016,112.0625,112.1016,48385
20181201|2018-10-19 10:30,19,112.1016,112.125,112.0391,112.0469,45616
20181201|2018-10-19 11:00,19,112.0547,112.0781,112.0391,112.0703,26042
20181201|2018-10-19 11:30,19,112.0781,112.1094,112.0625,112.0703,64657
20181201|2018-10-19 12:00,19,112.0703,112.0859,112.0469,112.0625,22096
20181201|2018-10-19 12:30,19,112.0625,112.0781,112.0469,112.0703,17863
20181201|2018-10-19 13:00,19,112.0703,112.0938,112.0703,112.0781,31125
20181201|2018-10-19 13:30,19,112.0781,112.0938,112.0547,112.0547,42653
20181201|2018-10-19 14:00,19,112.0625,112.0859,112.0547,112.0625,21128
20181201|2018-10-19 14:30,19,112.0625,112.0781,112.0547,112.0781,12999
20181201|2018-10-19 15:00,19,112.0781,112.0859,112.0703,112.0781,3941
20181201|2018-10-19 15:30,19,112.0781,112.1016,112.0781,112.0859,12077
20181201|2018-10-21 17:00,22,112.0781,112.0938,112.0625,112.0938,4233
20181201|2018-10-21 17:30,22,112.0938,112.125,112.0938,112.1016,1400
20181201|2018-10-21 18:00,22,112.1016,112.1172,112.1016,112.1094,244
20181201|2018-10-21 18:30,22,112.1172,112.1172,112.0781,112.0938,3323
20181201|2018-10-21 19:00,22,112.0938,112.125,112.0859,112.1172,3614
20181201|2018-10-21 19:30,22,112.1172,112.1328,112.1016,112.1094,3268
20181201|2018-10-21 20:00,22,112.1094,112.1094,112.0938,112.1016,3811
20181201|2018-10-21 20:30,22,112.1016,112.1016,112.0703,112.0938,5651
20181201|2018-10-21 21:00,22,112.0938,112.0938,112.0781,112.0859,1344
20181201|2018-10-21 21:30,22,112.0859,112.0859,112.0703,112.0703,3211
20181201|2018-10-21 22:00,22,112.0703,112.0781,112.0703,112.0781,2366
20181201|2018-10-21 22:30,22,112.0781,112.0781,112.0703,112.0781,1901
20181201|2018-10-21 23:00,22,112.0781,112.0859,112.0703,112.0781,939
20181201|2018-10-21 23:30,22,112.0859,112.0859,112.0781,112.0859,416
20181201|2018-10-22 00:00,22,112.0859,112.0859,112.0781,112.0781,1316
20181201|2018-10-22 00:30,22,112.0781,112.0859,112.0703,112.0781,1922
20181201|2018-10-22 01:00,22,112.0781,112.0859,112.0469,112.0625,12112
20181201|2018-10-22 01:30,22,112.0625,112.0703,112.0313,112.0391,8330
20181201|2018-10-22 02:00,22,112.0391,112.0703,112.0391,112.0625,8774
20181201|2018-10-22 02:30,22,112.0625,112.0781,112.0547,112.0703,8652
20181201|2018-10-22 03:00,22,112.0703,112.0938,112.0703,112.0781,11433
20181201|2018-10-22 03:30,22,112.0781,112.0938,112.0625,112.0703,6785
20181201|2018-10-22 04:00,22,112.0703,112.0859,112.0547,112.0781,5769
20181201|2018-10-22 04:30,22,112.0703,112.0938,112.0625,112.0859,5882
20181201|2018-10-22 05:00,22,112.0938,112.1094,112.0781,112.0859,9288
20181201|2018-10-22 05:30,22,112.0859,112.0938,112.0547,112.0547,7434
20181201|2018-10-22 06:00,22,112.0547,112.1016,112.0547,112.0938,14044
20181201|2018-10-22 06:30,22,112.0938,112.1016,112.0781,112.1016,10338
20181201|2018-10-22 07:00,22,112.0938,112.1406,112.0859,112.1328,18532
20181201|2018-10-22 07:30,22,112.1328,112.1406,112.1172,112.1406,36288
20181201|2018-10-22 08:00,22,112.1328,112.1563,112.1172,112.1172,31546
20181201|2018-10-22 08:30,22,112.1172,112.1563,112.1094,112.1328,48977
20181201|2018-10-22 09:00,22,112.1328,112.1484,112.0859,112.1328,50952
20181201|2018-10-22 09:30,22,112.1328,112.1406,112.0625,112.0781,36193
20181201|2018-10-22 10:00,22,112.0781,112.1094,112.0781,112.0938,30534
20181201|2018-10-22 10:30,22,112.0938,112.125,112.0859,112.1172,27201
20181201|2018-10-22 11:00,22,112.1172,112.125,112.1016,112.1172,15714
20181201|2018-10-22 11:30,22,112.1094,112.1328,112.1016,112.1094,21643
20181201|2018-10-22 12:00,22,112.1094,112.1328,112.1016,112.1094,20327
20181201|2018-10-22 12:30,22,112.1172,112.125,112.1016,112.1172,19983
20181201|2018-10-22 13:00,22,112.1172,112.1172,112.0938,112.0938,18164
20181201|2018-10-22 13:30,22,112.1016,112.1016,112.0781,112.0938,36730
20181201|2018-10-22 14:00,22,112.0859,112.1016,112.0781,112.0781,26477
20181201|2018-10-22 14:30,22,112.0859,112.0859,112.0625,112.0703,12865
20181201|2018-10-22 15:00,22,112.0781,112.0859,112.0625,112.0703,4730
20181201|2018-10-22 15:30,22,112.0781,112.0781,112.0625,112.0781,6257
20181201|2018-10-22 17:00,23,112.0703,112.0859,112.0703,112.0781,2010
20181201|2018-10-22 17:30,23,112.0781,112.0859,112.0781,112.0859,104
20181201|2018-10-22 18:00,23,112.0859,112.0938,112.0781,112.0938,1433
20181201|2018-10-22 18:30,23,112.0938,112.0938,112.0938,112.0938,1402
20181201|2018-10-22 19:00,23,112.0938,112.1328,112.0938,112.1094,6614
20181201|2018-10-22 19:30,23,112.1172,112.1172,112.1094,112.1172,2492
20181201|2018-10-22 20:00,23,112.1172,112.1172,112.1016,112.1094,2190
20181201|2018-10-22 20:30,23,112.1094,112.125,112.0938,112.1172,4176
20181201|2018-10-22 21:00,23,112.125,112.1328,112.1172,112.1328,2810
20181201|2018-10-22 21:30,23,112.1328,112.1406,112.125,112.1328,1701
20181201|2018-10-22 22:00,23,112.1328,112.1641,112.1328,112.1563,5778
20181201|2018-10-22 22:30,23,112.1641,112.1875,112.1484,112.1719,7062
20181201|2018-10-22 23:00,23,112.1719,112.1875,112.1719,112.1797,1081
20181201|2018-10-22 23:30,23,112.1875,112.1875,112.1719,112.1797,1302
20181201|2018-10-23 00:00,23,112.1875,112.1875,112.1719,112.1875,3471
20181201|2018-10-23 00:30,23,112.1875,112.2031,112.1797,112.1953,2574
20181201|2018-10-23 01:00,23,112.1953,112.2344,112.1953,112.2266,17983
20181201|2018-10-23 01:30,23,112.2266,112.2578,112.2031,112.25,20110
20181201|2018-10-23 02:00,23,112.2422,112.2969,112.2422,112.2734,33432
20181201|2018-10-23 02:30,23,112.2656,112.2734,112.2422,112.2656,18771
20181201|2018-10-23 03:00,23,112.2656,112.2891,112.2578,112.2734,11982
20181201|2018-10-23 03:30,23,112.2734,112.2891,112.25,112.2734,16756
20181201|2018-10-23 04:00,23,112.2734,112.3281,112.2734,112.3047,27308
20181201|2018-10-23 04:30,23,112.3125,112.3203,112.2891,112.2969,21170
20181201|2018-10-23 05:00,23,112.2969,112.3047,112.2656,112.2656,11179
20181201|2018-10-23 05:30,23,112.2656,112.2813,112.2578,112.2578,15888
20181201|2018-10-23 06:00,23,112.2656,112.2734,112.2578,112.2656,17110
20181201|2018-10-23 06:30,23,112.2656,112.3281,112.2656,112.2891,38799
20181201|2018-10-23 07:00,23,112.2891,112.3281,112.2813,112.3281,36052
20181201|2018-10-23 07:30,23,112.3281,112.3516,112.3203,112.3438,76658
20181201|2018-10-23 08:00,23,112.3516,112.4219,112.3516,112.3828,118810
20181201|2018-10-23 08:30,23,112.3828,112.4063,112.3594,112.3984,78036
20181201|2018-10-23 09:00,23,112.4063,112.4766,112.3984,112.4531,96661
20181201|2018-10-23 09:30,23,112.4531,112.4766,112.4063,112.4453,91316
20181201|2018-10-23 10:00,23,112.4453,112.4531,112.3828,112.3906,82683
20181201|2018-10-23 10:30,23,112.3906,112.4609,112.3906,112.4609,41866
20181201|2018-10-23 11:00,23,112.4609,112.4609,112.4063,112.4063,42153
20181201|2018-10-23 11:30,23,112.4063,112.4063,112.375,112.3984,43015
20181201|2018-10-23 12:00,23,112.3984,112.3984,112.3594,112.3828,64800
20181201|2018-10-23 12:30,23,112.3828,112.4063,112.375,112.4063,37295
20181201|2018-10-23 13:00,23,112.4063,112.4141,112.3203,112.3203,68402
20181201|2018-10-23 13:30,23,112.3203,112.3281,112.2656,112.2656,65568
20181201|2018-10-23 14:00,23,112.2656,112.2813,112.2422,112.25,53636
20181201|2018-10-23 14:30,23,112.25,112.2656,112.2344,112.2578,30180
20181201|2018-10-23 15:00,23,112.2578,112.2656,112.25,112.25,10199
20181201|2018-10-23 15:30,23,112.2578,112.2578,112.2422,112.25,9612
20181201|2018-10-23 17:00,24,112.2656,112.2734,112.2422,112.2422,5854
20181201|2018-10-23 17:30,24,112.2422,112.2578,112.2344,112.2578,1996
20181201|2018-10-23 18:00,24,112.2578,112.2578,112.25,112.2578,1146
20181201|2018-10-23 18:30,24,112.2578,112.2578,112.2344,112.2422,2497
20181201|2018-10-23 19:00,24,112.2422,112.2656,112.2344,112.2656,3198
20181201|2018-10-23 19:30,24,112.2656,112.2813,112.2656,112.2656,1820
20181201|2018-10-23 20:00,24,112.2734,112.2969,112.2734,112.2891,4046
20181201|2018-10-23 20:30,24,112.2891,112.2891,112.2734,112.2813,2964
20181201|2018-10-23 21:00,24,112.2891,112.2969,112.2813,112.2891,1933
20181201|2018-10-23 21:30,24,112.2891,112.3125,112.2891,112.3047,4091
20181201|2018-10-23 22:00,24,112.3047,112.3047,112.2734,112.2734,5102
20181201|2018-10-23 22:30,24,112.2734,112.2813,112.2656,112.2734,1427
20181201|2018-10-23 23:00,24,112.2813,112.2813,112.2734,112.2734,897
20181201|2018-10-23 23:30,24,112.2656,112.2734,112.2578,112.2656,1487
20181201|2018-10-24 00:00,24,112.2656,112.2891,112.2656,112.2891,3537
20181201|2018-10-24 00:30,24,112.2891,112.2969,112.2813,112.2969,1446
20181201|2018-10-24 01:00,24,112.2969,112.3125,112.2813,112.2891,6832
20181201|2018-10-24 01:30,24,112.2891,112.3359,112.2891,112.3281,11232
20181201|2018-10-24 02:00,24,112.3281,112.3594,112.3203,112.3594,22747
20181201|2018-10-24 02:30,24,112.3594,112.375,112.3438,112.375,22201
20181201|2018-10-24 03:00,24,112.375,112.4141,112.375,112.4063,30504
20181201|2018-10-24 03:30,24,112.4063,112.4609,112.3984,112.4375,25821
20181201|2018-10-24 04:00,24,112.4375,112.4531,112.4219,112.4297,15181
20181201|2018-10-24 04:30,24,112.4297,112.4375,112.4063,112.4141,16808
20181201|2018-10-24 05:00,24,112.4219,112.4219,112.3828,112.4063,10904
20181201|2018-10-24 05:30,24,112.4063,112.4063,112.3594,112.3672,16813
20181201|2018-10-24 06:00,24,112.3672,112.375,112.3438,112.3594,16166
20181201|2018-10-24 06:30,24,112.3516,112.3594,112.3359,112.3516,17369
20181201|2018-10-24 07:00,24,112.3516,112.4063,112.3438,112.4063,55704
20181201|2018-10-24 07:30,24,112.3984,112.4219,112.375,112.3984,41092
20181201|2018-10-24 08:00,24,112.3984,112.4375,112.3828,112.4375,40875
20181201|2018-10-24 08:30,24,112.4297,112.4688,112.4141,112.4531,83447
20181201|2018-10-24 09:00,24,112.4531,112.4844,112.4219,112.4688,87088
20181201|2018-10-24 09:30,24,112.4609,112.5078,112.4609,112.5,81017
20181201|2018-10-24 10:00,24,112.4922,112.5313,112.4844,112.5234,86470
20181201|2018-10-24 10:30,24,112.5156,112.5313,112.4531,112.4609,74386
20181201|2018-10-24 11:00,24,112.4609,112.4844,112.4531,112.4688,49164
20181201|2018-10-24 11:30,24,112.4688,112.4922,112.4609,112.4688,51508
20181201|2018-10-24 12:00,24,112.4688,112.4844,112.4453,112.4844,78169
20181201|2018-10-24 12:30,24,112.4844,112.5,112.4609,112.4922,55608
20181201|2018-10-24 13:00,24,112.4844,112.5234,112.4766,112.4766,54826
20181201|2018-10-24 13:30,24,112.4766,112.5,112.4688,112.4844,56737
20181201|2018-10-24 14:00,24,112.4844,112.625,112.4844,112.6094,153443
20181201|2018-10-24 14:30,24,112.6094,112.6484,112.5547,112.6172,89758
20181201|2018-10-24 15:00,24,112.6094,112.6172,112.5547,112.5625,25729
20181201|2018-10-24 15:30,24,112.5547,112.5938,112.5547,112.5781,21020
20181201|2018-10-24 17:00,25,112.5859,112.6406,112.5859,112.625,11014
20181201|2018-10-24 17:30,25,112.625,112.625,112.6016,112.6016,2544
20181201|2018-10-24 18:00,25,112.6016,112.6016,112.5859,112.5938,2555
20181201|2018-10-24 18:30,25,112.5938,112.625,112.5938,112.6172,7140
20181201|2018-10-24 19:00,25,112.6094,112.6172,112.5859,112.5859,7244
20181201|2018-10-24 19:30,25,112.5859,112.5938,112.5859,112.5938,5168
20181201|2018-10-24 20:00,25,112.5938,112.6094,112.5859,112.6094,5939
20181201|2018-10-24 20:30,25,112.6016,112.6016,112.5781,112.5859,4075
20181201|2018-10-24 21:00,25,112.5859,112.5859,112.5547,112.5625,3952
20181201|2018-10-24 21:30,25,112.5547,112.5703,112.5547,112.5625,2090
20181201|2018-10-24 22:00,25,112.5625,112.5703,112.5547,112.5625,2331
20181201|2018-10-24 22:30,25,112.5625,112.5625,112.5469,112.5625,1500
20181201|2018-10-24 23:00,25,112.5625,112.5703,112.5469,112.5547,2261
20181201|2018-10-24 23:30,25,112.5547,112.5703,112.5547,112.5703,2367
20181201|2018-10-25 00:00,25,112.5703,112.5781,112.5625,112.5703,2737
20181201|2018-10-25 00:30,25,112.5703,112.5859,112.5547,112.5859,3548
20181201|2018-10-25 01:00,25,112.5859,112.5938,112.5625,112.5703,8719
20181201|2018-10-25 01:30,25,112.5703,112.6016,112.5469,112.5469,15304
20181201|2018-10-25 02:00,25,112.5469,112.5625,112.5313,112.5391,15971
20181201|2018-10-25 02:30,25,112.5391,112.5469,112.5078,112.5078,16990
20181201|2018-10-25 03:00,25,112.5156,112.5156,112.4922,112.5,15685
20181201|2018-10-25 03:30,25,112.5,112.5234,112.5,112.5,12882
20181201|2018-10-25 04:00,25,112.5,112.5,112.4609,112.4688,19097
20181201|2018-10-25 04:30,25,112.4688,112.4766,112.4609,112.4766,14340
20181201|2018-10-25 05:00,25,112.4766,112.4844,112.4688,112.4844,4353
20181201|2018-10-25 05:30,25,112.4844,112.5,112.4766,112.4766,9845
20181201|2018-10-25 06:00,25,112.4766,112.5,112.4531,112.4531,42665
20181201|2018-10-25 06:30,25,112.4531,112.4766,112.4375,112.4609,27685
20181201|2018-10-25 07:00,25,112.4688,112.4688,112.4141,112.4141,45237
20181201|2018-10-25 07:30,25,112.4141,112.4531,112.3984,112.4219,63617
20181201|2018-10-25 08:00,25,112.4219,112.4766,112.4141,112.4688,46853
20181201|2018-10-25 08:30,25,112.4766,112.5,112.4297,112.4375,93718
20181201|2018-10-25 09:00,25,112.4375,112.4531,112.4141,112.4453,48431
20181201|2018-10-25 09:30,25,112.4453,112.4453,112.4063,112.4375,49480
20181201|2018-10-25 10:00,25,112.4453,112.4609,112.4063,112.4063,41914
20181201|2018-10-25 10:30,25,112.4063,112.4297,112.3984,112.4297,27967
20181201|2018-10-25 11:00,25,112.4297,112.4531,112.4297,112.4453,27185
20181201|2018-10-25 11:30,25,112.4453,112.4453,112.4063,112.4063,27972
20181201|2018-10-25 12:00,25,112.4141,112.4141,112.3828,112.3906,36475
20181201|2018-10-25 12:30,25,112.3984,112.4141,112.375,112.4141,19413
20181201|2018-10-25 13:00,25,112.4141,112.4297,112.4063,112.4063,29808
20181201|2018-10-25 13:30,25,112.4063,112.4297,112.3984,112.4219,53278
20181201|2018-10-25 14:00,25,112.4297,112.4297,112.3906,112.4141,35998
20181201|2018-10-25 14:30,25,112.4141,112.4375,112.4141,112.4219,25436
20181201|2018-10-25 15:00,25,112.4219,112.5,112.4141,112.4844,49763
20181201|2018-10-25 15:30,25,112.4844,112.5078,112.4688,112.5078,17740
20181201|2018-10-25 17:00,26,112.5156,112.5547,112.5156,112.5391,7236
20181201|2018-10-25 17:30,26,112.5391,112.5469,112.5234,112.5313,3129
20181201|2018-10-25 18:00,26,112.5313,112.5391,112.5313,112.5391,3590
20181201|2018-10-25 18:30,26,112.5391,112.5625,112.5391,112.5547,3977
20181201|2018-10-25 19:00,26,112.5547,112.5703,112.5469,112.5469,5186
20181201|2018-10-25 19:30,26,112.5469,112.5547,112.5234,112.5234,4670
20181201|2018-10-25 20:00,26,112.5234,112.5391,112.5234,112.5391,4243
20181201|2018-10-25 20:30,26,112.5391,112.5547,112.5234,112.5234,2363
20181201|2018-10-25 21:00,26,112.5234,112.5469,112.5234,112.5469,2586
20181201|2018-10-25 21:30,26,112.5469,112.5859,112.5469,112.5703,4594
20181201|2018-10-25 22:00,26,112.5781,112.6172,112.5625,112.5938,6532
20181201|2018-10-25 22:30,26,112.5938,112.6172,112.5938,112.6016,6965
20181201|2018-10-25 23:00,26,112.6094,112.6172,112.6016,112.6016,2580
20181201|2018-10-25 23:30,26,112.6094,112.6094,112.5781,112.5859,6592
20181201|2018-10-26 00:00,26,112.5859,112.5938,112.5703,112.5938,6878
20181201|2018-10-26 00:30,26,112.6016,112.6172,112.6016,112.6094,10664
20181201|2018-10-26 01:00,26,112.6094,112.6172,112.5781,112.5859,10884
20181201|2018-10-26 01:30,26,112.5859,112.5938,112.5547,112.5547,11565
20181201|2018-10-26 02:00,26,112.5469,112.5859,112.5469,112.5859,20411
20181201|2018-10-26 02:30,26,112.5938,112.6094,112.5938,112.6016,13735
20181201|2018-10-26 03:00,26,112.6016,112.6484,112.6016,112.6484,18495
20181201|2018-10-26 03:30,26,112.6484,112.6797,112.6406,112.6641,25639
20181201|2018-10-26 04:00,26,112.6641,112.6875,112.6563,112.6797,14714
20181201|2018-10-26 04:30,26,112.6797,112.7188,112.6719,112.7109,31141
20181201|2018-10-26 05:00,26,112.7109,112.7422,112.7031,112.7422,38576
20181201|2018-10-26 05:30,26,112.7344,112.7656,112.7109,112.7422,47453
20181201|2018-10-26 06:00,26,112.75,112.75,112.7031,112.7109,33573
20181201|2018-10-26 06:30,26,112.7109,112.7266,112.6953,112.7031,33116
20181201|2018-10-26 07:00,26,112.7031,112.7109,112.6797,112.6953,51432
20181201|2018-10-26 07:30,26,112.7031,112.7031,112.625,112.6563,72425
20181201|2018-10-26 08:00,26,112.6563,112.7188,112.6484,112.7188,49308
20181201|2018-10-26 08:30,26,112.7109,112.75,112.6953,112.7266,81472
20181201|2018-10-26 09:00,26,112.7266,112.7969,112.7188,112.7891,125448
20181201|2018-10-26 09:30,26,112.7969,112.8672,112.7891,112.8672,108405
20181201|2018-10-26 10:00,26,112.875,112.875,112.7422,112.7578,107984
20181201|2018-10-26 10:30,26,112.75,112.7734,112.7266,112.75,66259
20181201|2018-10-26 11:00,26,112.7422,112.7578,112.7109,112.7109,62152
20181201|2018-10-26 11:30,26,112.7188,112.7266,112.6641,112.6953,65800
20181201|2018-10-26 12:00,26,112.6953,112.7266,112.6719,112.7266,70509
20181201|2018-10-26 12:30,26,112.7344,112.7656,112.6875,112.6953,49631
20181201|2018-10-26 13:00,26,112.7031,112.7422,112.6953,112.7188,35246
20181201|2018-10-26 13:30,26,112.7266,112.7656,112.7031,112.7656,47227
20181201|2018-10-26 14:00,26,112.7656,112.7891,112.7344,112.75,83308
20181201|2018-10-26 14:30,26,112.7578,112.7656,112.7344,112.7422,37345
20181201|2018-10-26 15:00,26,112.75,112.7578,112.7266,112.7578,22518
20181201|2018-10-26 15:30,26,112.75,112.7578,112.7422,112.75,15913
20181201|2018-10-28 17:00,29,112.7656,112.7813,112.7422,112.7422,7552
20181201|2018-10-28 17:30,29,112.7344,112.7422,112.7266,112.7266,1229
20181201|2018-10-28 18:00,29,112.7266,112.7344,112.7188,112.7266,1709
20181201|2018-10-28 18:30,29,112.7188,112.7344,112.7188,112.7344,1100
20181201|2018-10-28 19:00,29,112.7344,112.7344,112.7031,112.7031,3350
20181201|2018-10-28 19:30,29,112.6953,112.7031,112.6797,112.6953,6383
20181201|2018-10-28 20:00,29,112.6875,112.7109,112.6875,112.7031,4120
20181201|2018-10-28 20:30,29,112.7031,112.7422,112.7031,112.7422,7088
20181201|2018-10-28 21:00,29,112.7422,112.7578,112.7266,112.75,5272
20181201|2018-10-28 21:30,29,112.75,112.7578,112.7266,112.7344,1270
20181201|2018-10-28 22:00,29,112.7266,112.7344,112.7188,112.7266,1264
20181201|2018-10-28 22:30,29,112.7266,112.7422,112.7188,112.7344,4398
20181201|2018-10-28 23:00,29,112.7266,112.7344,112.7188,112.7344,897
20181201|2018-10-28 23:30,29,112.7266,112.7344,112.7109,112.7266,1702
20181201|2018-10-29 00:00,29,112.7266,112.7344,112.7188,112.7266,3064
20181201|2018-10-29 00:30,29,112.7344,112.7656,112.7266,112.7578,5554
20181201|2018-10-29 01:00,29,112.7578,112.7891,112.7578,112.7891,9253
20181201|2018-10-29 01:30,29,112.7891,112.7969,112.7656,112.7656,3078
20181201|2018-10-29 02:00,29,112.7656,112.7656,112.7344,112.7422,10066
20181201|2018-10-29 02:30,29,112.7422,112.7813,112.7422,112.7813,19292
20181201|2018-10-29 03:00,29,112.7891,112.8125,112.7734,112.8047,20728
20181201|2018-10-29 03:30,29,112.8047,112.8203,112.7969,112.8125,10015
20181201|2018-10-29 04:00,29,112.8125,112.8359,112.7734,112.7813,15548
20181201|2018-10-29 04:30,29,112.7813,112.7813,112.7266,112.7266,18757
20181201|2018-10-29 05:00,29,112.7266,112.7344,112.6484,112.6641,29185
20181201|2018-10-29 05:30,29,112.6563,112.6719,112.6172,112.6328,29559
20181201|2018-10-29 06:00,29,112.6328,112.6484,112.6172,112.625,32717
20181201|2018-10-29 06:30,29,112.625,112.6484,112.6172,112.6328,35719
20181201|2018-10-29 07:00,29,112.6328,112.6797,112.625,112.6484,35866
20181201|2018-10-29 07:30,29,112.6563,112.6563,112.6094,112.6172,54154
20181201|2018-10-29 08:00,29,112.625,112.6563,112.6016,112.625,57175
20181201|2018-10-29 08:30,29,112.625,112.6328,112.5859,112.5938,43819
20181201|2018-10-29 09:00,29,112.5938,112.5938,112.5547,112.5781,51146
20181201|2018-10-29 09:30,29,112.5781,112.6094,112.5625,112.5703,45124
20181201|2018-10-29 10:00,29,112.5703,112.6016,112.5547,112.5938,32464
20181201|2018-10-29 10:30,29,112.6016,112.6094,112.5703,112.6094,36076
20181201|2018-10-29 11:00,29,112.6094,112.6484,112.6094,112.625,48639
20181201|2018-10-29 11:30,29,112.625,112.6406,112.5938,112.625,40079
20181201|2018-10-29 12:00,29,112.6172,112.625,112.5938,112.6094,28821
20181201|2018-10-29 12:30,29,112.6094,112.6172,112.5938,112.6094,31845
20181201|2018-10-29 13:00,29,112.6094,112.6563,112.6094,112.6406,56041
20181201|2018-10-29 13:30,29,112.6406,112.7031,112.6406,112.7031,49358
20181201|2018-10-29 14:00,29,112.7031,112.75,112.6953,112.7344,58500
20181201|2018-10-29 14:30,29,112.7344,112.7969,112.7031,112.7188,67937
20181201|2018-10-29 15:00,29,112.7188,112.7266,112.6797,112.6875,19116
20181201|2018-10-29 15:30,29,112.6875,112.6953,112.6797,112.6797,9589
20181201|2018-10-29 17:00,30,112.6875,112.7031,112.6797,112.6875,693
20181201|2018-10-29 17:30,30,112.6875,112.7109,112.6875,112.7109,867
20181201|2018-10-29 18:00,30,112.7109,112.7109,112.7031,112.7031,1568
20181201|2018-10-29 18:30,30,112.7031,112.7109,112.6953,112.7031,2076
20181201|2018-10-29 19:00,30,112.7031,112.7109,112.6641,112.6641,5314
20181201|2018-10-29 19:30,30,112.6641,112.6719,112.6484,112.6641,5648
20181201|2018-10-29 20:00,30,112.6563,112.6719,112.6406,112.6406,5259
20181201|2018-10-29 20:30,30,112.6484,112.6641,112.6484,112.6563,3999
20181201|2018-10-29 21:00,30,112.6641,112.6719,112.6641,112.6641,3152
20181201|2018-10-29 21:30,30,112.6641,112.6641,112.6094,112.625,5057
20181201|2018-10-29 22:00,30,112.6172,112.6328,112.6094,112.6328,2053
20181201|2018-10-29 22:30,30,112.625,112.6328,112.6172,112.6172,1298
20181201|2018-10-29 23:00,30,112.6172,112.625,112.6016,112.6016,2939
20181201|2018-10-29 23:30,30,112.6016,112.6172,112.6016,112.6172,2506
20181201|2018-10-30 00:00,30,112.6094,112.6172,112.6016,112.6094,1653
20181201|2018-10-30 00:30,30,112.6172,112.625,112.6094,112.6094,746
20181201|2018-10-30 01:00,30,112.6094,112.625,112.5938,112.6016,4519
20181201|2018-10-30 01:30,30,112.6016,112.6094,112.5859,112.5859,5538
20181201|2018-10-30 02:00,30,112.5859,112.5938,112.5625,112.5703,10748
20181201|2018-10-30 02:30,30,112.5703,112.5859,112.5625,112.5703,13209
20181201|2018-10-30 03:00,30,112.5703,112.5781,112.5313,112.5469,19263
20181201|2018-10-30 03:30,30,112.5469,112.5547,112.5234,112.5469,16214
20181201|2018-10-30 04:00,30,112.5469,112.5703,112.5469,112.5703,16391
20181201|2018-10-30 04:30,30,112.5703,112.5703,112.5234,112.5313,12538
20181201|2018-10-30 05:00,30,112.5313,112.5547,112.5313,112.5469,11911
20181201|2018-10-30 05:30,30,112.5469,112.5781,112.5391,112.5703,9864
20181201|2018-10-30 06:00,30,112.5703,112.5938,112.5625,112.5859,21436
20181201|2018-10-30 06:30,30,112.5859,112.5859,112.5469,112.5547,13055
20181201|2018-10-30 07:00,30,112.5469,112.5781,112.5313,112.5703,25053
20181201|2018-10-30 07:30,30,112.5703,112.5859,112.5313,112.5859,52050
20181201|2018-10-30 08:00,30,112.5781,112.6563,112.5781,112.6094,89980
20181201|2018-10-30 08:30,30,112.6172,112.6328,112.5625,112.5703,78404
20181201|2018-10-30 09:00,30,112.5625,112.625,112.5625,112.625,55621
20181201|2018-10-30 09:30,30,112.6172,112.6563,112.6094,112.6484,62207
20181201|2018-10-30 10:00,30,112.6406,112.6563,112.6016,112.6172,45004
20181201|2018-10-30 10:30,30,112.625,112.6328,112.6016,112.6328,37417
20181201|2018-10-30 11:00,30,112.625,112.625,112.6016,112.6172,28131
20181201|2018-10-30 11:30,30,112.6172,112.6406,112.6016,112.6328,26424
20181201|2018-10-30 12:00,30,112.6406,112.6641,112.6328,112.6484,28572
20181201|2018-10-30 12:30,30,112.6563,112.6641,112.6016,112.6172,39444
20181201|2018-10-30 13:00,30,112.6094,112.6406,112.6094,112.6328,32102
20181201|2018-10-30 13:30,30,112.6328,112.6406,112.5938,112.6016,43322
20181201|2018-10-30 14:00,30,112.6016,112.6172,112.5781,112.5859,42181
20181201|2018-10-30 14:30,30,112.5781,112.5938,112.5625,112.5781,30330
20181201|2018-10-30 15:00,30,112.5781,112.5781,112.5625,112.5781,8783
20181201|2018-10-30 15:30,30,112.5703,112.5781,112.5234,112.5234,20152
20181201|2018-10-30 17:00,31,112.5156,112.5234,112.5,112.5156,3588
20181201|2018-10-30 17:30,31,112.5234,112.5234,112.5156,112.5234,969
20181201|2018-10-30 18:00,31,112.5234,112.5234,112.5156,112.5234,630
20181201|2018-10-30 18:30,31,112.5234,112.5313,112.5156,112.5313,1212
20181201|2018-10-30 19:00,31,112.5234,112.5313,112.5078,112.5156,3791
20181201|2018-10-30 19:30,31,112.5156,112.5234,112.5,112.5078,5003
20181201|2018-10-30 20:00,31,112.5078,112.5156,112.5,112.5078,6338
20181201|2018-10-30 20:30,31,112.5078,112.5078,112.4922,112.4922,3196
20181201|2018-10-30 21:00,31,112.4844,112.5,112.4844,112.4922,2740
20181201|2018-10-30 21:30,31,112.5,112.5078,112.5,112.5078,566
20181201|2018-10-30 22:00,31,112.5078,112.5078,112.4922,112.4922,2190
20181201|2018-10-30 22:30,31,112.4922,112.5,112.4844,112.4922,1853
20181201|2018-10-30 23:00,31,112.4922,112.5,112.4844,112.5,1958
20181201|2018-10-30 23:30,31,112.5,112.5,112.4922,112.5,280
20181201|2018-10-31 00:00,31,112.4922,112.4922,112.4766,112.4766,3632
20181201|2018-10-31 00:30,31,112.4766,112.4844,112.4688,112.4766,4686
20181201|2018-10-31 01:00,31,112.4688,112.4922,112.4609,112.4844,5229
20181201|2018-10-31 01:30,31,112.4844,112.4922,112.4609,112.4844,4814
20181201|2018-10-31 02:00,31,112.4766,112.4844,112.4688,112.4766,6325
20181201|2018-10-31 02:30,31,112.4766,112.4766,112.4531,112.4688,6693
20181201|2018-10-31 03:00,31,112.4766,112.4844,112.4453,112.4688,12090
20181201|2018-10-31 03:30,31,112.4688,112.4688,112.4219,112.4297,21979
20181201|2018-10-31 04:00,31,112.4297,112.4375,112.4219,112.4297,13355
20181201|2018-10-31 04:30,31,112.4219,112.4453,112.4219,112.4453,20658
20181201|2018-10-31 05:00,31,112.4453,112.4688,112.4375,112.4531,8538
20181201|2018-10-31 05:30,31,112.4531,112.4688,112.4453,112.4609,10669
20181201|2018-10-31 06:00,31,112.4609,112.4766,112.4453,112.4688,9435
20181201|2018-10-31 06:30,31,112.4688,112.4688,112.4375,112.4453,14997
20181201|2018-10-31 07:00,31,112.4453,112.4453,112.3906,112.3984,51029
20181201|2018-10-31 07:30,31,112.3984,112.3984,112.3281,112.3438,68778
20181201|2018-10-31 08:00,31,112.3438,112.3828,112.3438,112.3672,48037
20181201|2018-10-31 08:30,31,112.3672,112.4063,112.3594,112.3594,50520
20181201|2018-10-31 09:00,31,112.3594,112.375,112.3438,112.3516,46810
20181201|2018-10-31 09:30,31,112.3516,112.4141,112.3516,112.3984,39845
20181201|2018-10-31 10:00,31,112.3984,112.4297,112.3906,112.3984,46714
20181201|2018-10-31 10:30,31,112.3984,112.4375,112.3828,112.4375,49076
20181201|2018-10-31 11:00,31,112.4375,112.4688,112.4219,112.4375,46363
20181201|2018-10-31 11:30,31,112.4297,112.4453,112.4141,112.4219,21164
20181201|2018-10-31 12:00,31,112.4297,112.4375,112.4141,112.4141,20829
20181201|2018-10-31 12:30,31,112.4141,112.4219,112.3906,112.4141,17427
20181201|2018-10-31 13:00,31,112.4141,112.4297,112.3906,112.3984,31541
20181201|2018-10-31 13:30,31,112.3984,112.4063,112.375,112.3828,108021
20181201|2018-10-31 14:00,31,112.375,112.3984,112.375,112.3828,84423
20181201|2018-10-31 14:30,31,112.3828,112.4063,112.375,112.3984,28859
20181201|2018-10-31 15:00,31,112.3984,112.4141,112.3906,112.4063,16295
20181201|2018-10-31 15:30,31,112.4063,112.4297,112.4063,112.4297,13974
20181201|2018-10-31 17:00,1,112.4219,112.4219,112.3984,112.4141,4136
20181201|2018-10-31 17:30,1,112.4141,112.4219,112.4063,112.4141,525
20181201|2018-10-31 18:00,1,112.4141,112.4219,112.4141,112.4141,1615
20181201|2018-10-31 18:30,1,112.4219,112.4219,112.4063,112.4063,2404
20181201|2018-10-31 19:00,1,112.4141,112.4297,112.3984,112.4063,5136
20181201|2018-10-31 19:30,1,112.4063,112.4063,112.3594,112.3672,7995
20181201|2018-10-31 20:00,1,112.3672,112.3828,112.3672,112.375,3682
20181201|2018-10-31 20:30,1,112.375,112.3906,112.3594,112.3594,5525
20181201|2018-10-31 21:00,1,112.3672,112.375,112.3594,112.375,2395
20181201|2018-10-31 21:30,1,112.3672,112.3828,112.3672,112.375,1847
20181201|2018-10-31 22:00,1,112.3672,112.3672,112.3594,112.3672,1433
20181201|2018-10-31 22:30,1,112.3672,112.3828,112.3594,112.375,2256
20181201|2018-10-31 23:00,1,112.375,112.375,112.3594,112.375,2310
20181201|2018-10-31 23:30,1,112.375,112.3828,112.3672,112.375,1582
20181201|2018-11-01 00:00,1,112.3828,112.3828,112.375,112.3828,215
20181201|2018-11-01 00:30,1,112.3828,112.4063,112.3828,112.3906,5491
20181201|2018-11-01 01:00,1,112.3906,112.4141,112.3828,112.4141,5291
20181201|2018-11-01 01:30,1,112.4141,112.4141,112.3984,112.4063,3035
20181201|2018-11-01 02:00,1,112.4063,112.4063,112.3828,112.3828,10489
20181201|2018-11-01 02:30,1,112.3828,112.4297,112.3828,112.4063,11256
20181201|2018-11-01 03:00,1,112.4063,112.4219,112.3906,112.3984,15340
20181201|2018-11-01 03:30,1,112.3984,112.4141,112.375,112.3828,8551
20181201|2018-11-01 04:00,1,112.3828,112.3828,112.3594,112.3672,13037
20181201|2018-11-01 04:30,1,112.3672,112.3984,112.3672,112.375,11821
20181201|2018-11-01 05:00,1,112.3672,112.3984,112.3672,112.3828,11007
20181201|2018-11-01 05:30,1,112.3828,112.3906,112.3594,112.3828,10617
20181201|2018-11-01 06:00,1,112.3828,112.4063,112.375,112.3828,10411
20181201|2018-11-01 06:30,1,112.375,112.4063,112.3672,112.3828,21990
20181201|2018-11-01 07:00,1,112.3828,112.4063,112.3672,112.3906,46103
20181201|2018-11-01 07:30,1,112.3906,112.4063,112.3516,112.3594,41960
20181201|2018-11-01 08:00,1,112.3594,112.4063,112.3594,112.3906,44903
20181201|2018-11-01 08:30,1,112.3906,112.4297,112.375,112.4141,54398
20181201|2018-11-01 09:00,1,112.4141,112.4688,112.4141,112.4297,82346
20181201|2018-11-01 09:30,1,112.4219,112.4375,112.3984,112.4297,47061
20181201|2018-11-01 10:00,1,112.4219,112.4688,112.4219,112.4531,46685
20181201|2018-11-01 10:30,1,112.4531,112.4844,112.4453,112.4766,41811
20181201|2018-11-01 11:00,1,112.4766,112.5078,112.4609,112.5,41768
20181201|2018-11-01 11:30,1,112.5,112.5,112.4609,112.4688,33654
20181201|2018-11-01 12:00,1,112.4609,112.5,112.4609,112.4844,29425
20181201|2018-11-01 12:30,1,112.4766,112.5078,112.4688,112.4844,28332
20181201|2018-11-01 13:00,1,112.4844,112.4844,112.4688,112.4688,7192
20181201|2018-11-01 13:30,1,112.4766,112.4844,112.4688,112.4766,31294
20181201|2018-11-01 14:00,1,112.4844,112.5078,112.4766,112.4844,37138
20181201|2018-11-01 14:30,1,112.4922,112.4922,112.4844,112.4844,6883
20181201|2018-11-01 15:00,1,112.4922,112.5,112.4844,112.4922,10759
20181201|2018-11-01 15:30,1,112.4922,112.5234,112.4922,112.5156,23657
20181201|2018-11-01 17:00,2,112.5469,112.5469,112.5234,112.5391,3365
20181201|2018-11-01 17:30,2,112.5313,112.5313,112.5078,112.5156,3783
20181201|2018-11-01 18:00,2,112.5156,112.5156,112.5078,112.5078,1682
20181201|2018-11-01 18:30,2,112.5078,112.5156,112.4844,112.4844,4302
20181201|2018-11-01 19:00,2,112.4844,112.4922,112.4531,112.4688,6710
20181201|2018-11-01 19:30,2,112.4609,112.4922,112.4609,112.4766,3580
20181201|2018-11-01 20:00,2,112.4766,112.4844,112.4766,112.4766,1331
20181201|2018-11-01 20:30,2,112.4844,112.4922,112.4766,112.4844,2503
20181201|2018-11-01 21:00,2,112.4844,112.4844,112.4688,112.4766,2508
20181201|2018-11-01 21:30,2,112.4766,112.4766,112.4688,112.4766,2372
20181201|2018-11-01 22:00,2,112.4766,112.4844,112.4766,112.4766,741
20181201|2018-11-01 22:30,2,112.4844,112.5,112.4766,112.4844,2660
20181201|2018-11-01 23:00,2,112.4844,112.4922,112.4766,112.4844,675
20181201|2018-11-01 23:30,2,112.4766,112.4844,112.375,112.3828,20596
20181201|2018-11-02 00:00,2,112.3828,112.3828,112.3203,112.3359,20034
20181201|2018-11-02 00:30,2,112.3281,112.375,112.3281,112.375,7305
20181201|2018-11-02 01:00,2,112.3672,112.3672,112.3281,112.3516,7375
20181201|2018-11-02 01:30,2,112.3516,112.3672,112.3359,112.3438,3687
20181201|2018-11-02 02:00,2,112.3438,112.3672,112.3359,112.3594,10697
20181201|2018-11-02 02:30,2,112.3594,112.375,112.3516,112.3594,11399
20181201|2018-11-02 03:00,2,112.3594,112.3828,112.3359,112.3359,16013
20181201|2018-11-02 03:30,2,112.3438,112.3438,112.3281,112.3438,14923
20181201|2018-11-02 04:00,2,112.3516,112.375,112.3438,112.3672,11820
20181201|2018-11-02 04:30,2,112.3672,112.3672,112.3438,112.3516,15634
20181201|2018-11-02 05:00,2,112.3516,112.3516,112.3281,112.3359,7433
20181201|2018-11-02 05:30,2,112.3281,112.3672,112.3281,112.3594,6729
20181201|2018-11-02 06:00,2,112.3594,112.3828,112.3516,112.3594,22190
20181201|2018-11-02 06:30,2,112.3516,112.3672,112.3281,112.3438,22503
20181201|2018-11-02 07:00,2,112.3438,112.3984,112.3359,112.3672,53535
20181201|2018-11-02 07:30,2,112.3516,112.3594,112.2578,112.3047,132171
20181201|2018-11-02 08:00,2,112.3047,112.3125,112.2656,112.2891,67607
20181201|2018-11-02 08:30,2,112.2891,112.3281,112.2578,112.2734,60492
20181201|2018-11-02 09:00,2,112.2734,112.3047,112.2578,112.2813,65919
20181201|2018-11-02 09:30,2,112.2813,112.3438,112.2578,112.2656,64984
20181201|2018-11-02 10:00,2,112.2578,112.2891,112.2422,112.2578,84878
20181201|2018-11-02 10:30,2,112.2578,112.2656,112.2109,112.2188,58861
20181201|2018-11-02 11:00,2,112.2188,112.2344,112.1953,112.2188,35738
20181201|2018-11-02 11:30,2,112.2188,112.2813,112.2109,112.2734,46647
20181201|2018-11-02 12:00,2,112.2734,112.2891,112.2188,112.2344,29336
20181201|2018-11-02 12:30,2,112.2344,112.25,112.2188,112.2422,25346
20181201|2018-11-02 13:00,2,112.2422,112.2734,112.1875,112.2031,49503
20181201|2018-11-02 13:30,2,112.1953,112.2188,112.1484,112.1641,63445
20181201|2018-11-02 14:00,2,112.1563,112.1797,112.1172,112.1563,52810
20181201|2018-11-02 14:30,2,112.1563,112.1719,112.1563,112.1641,26221
20181201|2018-11-02 15:00,2,112.1563,112.1641,112.1328,112.1328,10788
20181201|2018-11-02 15:30,2,112.1328,112.1797,112.125,112.1719,12504
20181201|2018-11-04 17:00,5,112.1719,112.1797,112.1641,112.1797,3639
20181201|2018-11-04 17:30,5,112.1797,112.2031,112.1719,112.1953,2150
20181201|2018-11-04 18:00,5,112.2031,112.2188,112.1797,112.1875,3535
20181201|2018-11-04 18:30,5,112.1953,112.2109,112.1953,112.2031,2153
20181201|2018-11-04 19:00,5,112.2031,112.2188,112.2031,112.2109,3373
20181201|2018-11-04 19:30,5,112.2188,112.2344,112.2109,112.2109,2898
20181201|2018-11-04 20:00,5,112.2188,112.2266,112.1953,112.2109,3273
20181201|2018-11-04 20:30,5,112.2109,112.2188,112.2031,112.2031,1996
20181201|2018-11-04 21:00,5,112.2031,112.2266,112.2031,112.2109,2226
20181201|2018-11-04 21:30,5,112.2188,112.2188,112.2031,112.2188,1493
20181201|2018-11-04 22:00,5,112.2109,112.2188,112.2109,112.2109,617
20181201|2018-11-04 22:30,5,112.2188,112.2188,112.2031,112.2031,1382
20181201|2018-11-04 23:00,5,112.2109,112.2188,112.2031,112.2109,3038
20181201|2018-11-04 23:30,5,112.2109,112.2188,112.1953,112.2188,1627
20181201|2018-11-05 00:00,5,112.2188,112.2188,112.2031,112.2031,633
20181201|2018-11-05 00:30,5,112.2031,112.25,112.1953,112.2266,5884
20181201|2018-11-05 01:00,5,112.2344,112.2422,112.2109,112.2344,4774
20181201|2018-11-05 01:30,5,112.2344,112.2734,112.2344,112.25,11249
20181201|2018-11-05 02:00,5,112.2578,112.2734,112.25,112.25,10759
20181201|2018-11-05 02:30,5,112.25,112.2656,112.2422,112.25,5866
20181201|2018-11-05 03:00,5,112.25,112.2578,112.2344,112.2422,6904
20181201|2018-11-05 03:30,5,112.25,112.2578,112.2344,112.2344,12182
20181201|2018-11-05 04:00,5,112.2344,112.2578,112.2266,112.25,12055
20181201|2018-11-05 04:30,5,112.2578,112.2578,112.2188,112.2266,10236
20181201|2018-11-05 05:00,5,112.2266,112.25,112.2188,112.2422,6497
20181201|2018-11-05 05:30,5,112.2422,112.2422,112.2109,112.2344,6698
20181201|2018-11-05 06:00,5,112.2344,112.2422,112.2031,112.2109,14373
20181201|2018-11-05 06:30,5,112.2109,112.2266,112.1953,112.2031,16385
20181201|2018-11-05 07:00,5,112.2031,112.2422,112.1875,112.2344,29266
20181201|2018-11-05 07:30,5,112.2344,112.25,112.2109,112.2266,42795
20181201|2018-11-05 08:00,5,112.2266,112.25,112.2188,112.2422,18229
20181201|2018-11-05 08:30,5,112.2422,112.2656,112.2266,112.2656,51580
20181201|2018-11-05 09:00,5,112.2578,112.2734,112.2344,112.2344,47492
20181201|2018-11-05 09:30,5,112.2422,112.2422,112.2109,112.2188,21788
20181201|2018-11-05 10:00,5,112.2188,112.2422,112.2109,112.2344,20433
20181201|2018-11-05 10:30,5,112.2344,112.2422,112.2266,112.2344,15026
20181201|2018-11-05 11:00,5,112.2344,112.2422,112.2188,112.2266,18822
20181201|2018-11-05 11:30,5,112.2266,112.2422,112.2188,112.2266,17371
20181201|2018-11-05 12:00,5,112.2266,112.2266,112.2109,112.2188,22396
20181201|2018-11-05 12:30,5,112.2188,112.2188,112.1953,112.2031,16936
20181201|2018-11-05 13:00,5,112.2031,112.2109,112.1797,112.1875,27804
20181201|2018-11-05 13:30,5,112.1953,112.2109,112.1797,112.2031,28820
20181201|2018-11-05 14:00,5,112.1953,112.2109,112.1875,112.1953,36818
20181201|2018-11-05 14:30,5,112.1953,112.2031,112.1875,112.1953,14089
20181201|2018-11-05 15:00,5,112.1953,112.2109,112.1875,112.2109,9142
20181201|2018-11-05 15:30,5,112.2031,112.2109,112.1875,112.1953,9418
20181201|2018-11-05 17:00,6,112.1875,112.1875,112.1719,112.1719,3259
20181201|2018-11-05 17:30,6,112.1719,112.1719,112.1563,112.1641,2259
20181201|2018-11-05 18:00,6,112.1641,112.1641,112.1406,112.1484,8320
20181201|2018-11-05 18:30,6,112.1484,112.1563,112.1406,112.1484,4476
20181201|2018-11-05 19:00,6,112.1563,112.1641,112.1484,112.1563,2365
20181201|2018-11-05 19:30,6,112.1563,112.1719,112.1563,112.1641,7838
20181201|2018-11-05 20:00,6,112.1563,112.1719,112.1563,112.1719,1650
20181201|2018-11-05 20:30,6,112.1719,112.1875,112.1719,112.1875,875
20181201|2018-11-05 21:00,6,112.1875,112.1953,112.1797,112.1797,1696
20181201|2018-11-05 21:30,6,112.1797,112.1875,112.1797,112.1797,2377
20181201|2018-11-05 22:00,6,112.1797,112.1875,112.1719,112.1719,3797
20181201|2018-11-05 22:30,6,112.1719,112.1797,112.1641,112.1719,1015
20181201|2018-11-05 23:00,6,112.1797,112.1797,112.1719,112.1719,323
20181201|2018-11-05 23:30,6,112.1719,112.1875,112.1719,112.1875,788
20181201|2018-11-06 00:00,6,112.1797,112.1875,112.1719,112.1797,2222
20181201|2018-11-06 00:30,6,112.1797,112.1875,112.1719,112.1875,1275
20181201|2018-11-06 01:00,6,112.1797,112.1875,112.1719,112.1875,5570
20181201|2018-11-06 01:30,6,112.1875,112.1953,112.1797,112.1875,4879
20181201|2018-11-06 02:00,6,112.1875,112.1875,112.1719,112.1797,7875
20181201|2018-11-06 02:30,6,112.1875,112.2031,112.1797,112.1953,12846
20181201|2018-11-06 03:00,6,112.1953,112.2031,112.1797,112.1875,6055
20181201|2018-11-06 03:30,6,112.1875,112.2188,112.1797,112.2109,6645
20181201|2018-11-06 04:00,6,112.2109,112.2422,112.2109,112.2266,15578
20181201|2018-11-06 04:30,6,112.2266,112.2344,112.2109,112.2344,5914
20181201|2018-11-06 05:00,6,112.2266,112.2344,112.2109,112.2266,2753
20181201|2018-11-06 05:30,6,112.2266,112.25,112.2266,112.2344,7654
20181201|2018-11-06 06:00,6,112.2344,112.2422,112.2109,112.2188,10038
20181201|2018-11-06 06:30,6,112.2109,112.2188,112.1953,112.2188,8812
20181201|2018-11-06 07:00,6,112.2188,112.2266,112.1953,112.2188,16829
20181201|2018-11-06 07:30,6,112.2188,112.2266,112.1875,112.2109,23485
20181201|2018-11-06 08:00,6,112.2109,112.2109,112.1719,112.1797,29313
20181201|2018-11-06 08:30,6,112.1797,112.1875,112.1406,112.1719,51751
20181201|2018-11-06 09:00,6,112.1641,112.1797,112.1484,112.1563,26335
20181201|2018-11-06 09:30,6,112.1563,112.1641,112.1328,112.1328,37035
20181201|2018-11-06 10:00,6,112.1328,112.1563,112.1328,112.1406,34042
20181201|2018-11-06 10:30,6,112.1406,112.1563,112.1016,112.1172,30419
20181201|2018-11-06 11:00,6,112.1172,112.125,112.1016,112.1016,26836
20181201|2018-11-06 11:30,6,112.1016,112.1094,112.0859,112.0859,36085
20181201|2018-11-06 12:00,6,112.0859,112.125,112.0703,112.1016,33466
20181201|2018-11-06 12:30,6,112.1016,112.1094,112.0703,112.0781,14216
20181201|2018-11-06 13:00,6,112.0781,112.125,112.0703,112.125,20698
20181201|2018-11-06 13:30,6,112.125,112.125,112.0859,112.0938,46816
20181201|2018-11-06 14:00,6,112.0938,112.1094,112.0781,112.0938,33293
20181201|2018-11-06 14:30,6,112.0859,112.1016,112.0703,112.0859,32673
20181201|2018-11-06 15:00,6,112.0859,112.0859,112.0703,112.0703,13767
20181201|2018-11-06 15:30,6,112.0703,112.0781,112.0391,112.0625,12825
20181201|2018-11-06 17:00,7,112.1016,112.1094,112.0938,112.1016,2100
20181201|2018-11-06 17:30,7,112.1016,112.1406,112.0781,112.125,7732
20181201|2018-11-06 18:00,7,112.125,112.125,112.1094,112.1172,3704
20181201|2018-11-06 18:30,7,112.1172,112.2266,112.1172,112.1875,23555
20181201|2018-11-06 19:00,7,112.1953,112.2031,111.9609,112.0156,46461
20181201|2018-11-06 19:30,7,112.0156,112.0625,111.9766,112,29397
20181201|2018-11-06 20:00,7,112,112,111.9219,111.9453,21914
20181201|2018-11-06 20:30,7,111.9453,112.1406,111.9297,112.1328,43723
20181201|2018-11-06 21:00,7,112.1328,112.1797,112.125,112.1406,26025
20181201|2018-11-06 21:30,7,112.1484,112.1875,112.125,112.1719,14572
20181201|2018-11-06 22:00,7,112.1641,112.2109,112.1563,112.2109,9731
20181201|2018-11-06 22:30,7,112.2109,112.2188,112.1797,112.2109,23832
20181201|2018-11-06 23:00,7,112.2109,112.2188,112.1875,112.1875,4459
20181201|2018-11-06 23:30,7,112.1875,112.2031,112.1719,112.1875,3931
20181201|2018-11-07 00:00,7,112.1875,112.2109,112.1641,112.1641,6870
20181201|2018-11-07 00:30,7,112.1719,112.1953,112.1719,112.1719,4085
20181201|2018-11-07 01:00,7,112.1719,112.2109,112.1641,112.2031,10327
20181201|2018-11-07 01:30,7,112.2031,112.2266,112.1953,112.2031,11824
20181201|2018-11-07 02:00,7,112.2031,112.2031,112.1563,112.1641,16701
20181201|2018-11-07 02:30,7,112.1641,112.1797,112.1563,112.1719,9449
20181201|2018-11-07 03:00,7,112.1719,112.1953,112.1641,112.1797,10001
20181201|2018-11-07 03:30,7,112.1797,112.2109,112.1719,112.1953,13332
20181201|2018-11-07 04:00,7,112.1953,112.2109,112.1875,112.1953,5651
20181201|2018-11-07 04:30,7,112.1953,112.2031,112.1641,112.1641,9651
20181201|2018-11-07 05:00,7,112.1641,112.1797,112.1484,112.1641,8658
20181201|2018-11-07 05:30,7,112.1719,112.1797,112.1328,112.1328,8551
20181201|2018-11-07 06:00,7,112.1328,112.1328,112.0781,112.0938,26073
20181201|2018-11-07 06:30,7,112.0938,112.1094,112.0703,112.1094,34906
20181201|2018-11-07 07:00,7,112.1016,112.1094,112.0703,112.0781,27550
20181201|2018-11-07 07:30,7,112.0703,112.0938,112.0547,112.0781,37252
20181201|2018-11-07 08:00,7,112.0859,112.0859,112.0625,112.0781,40790
20181201|2018-11-07 08:30,7,112.0781,112.125,112.0547,112.1172,63714
20181201|2018-11-07 09:00,7,112.1172,112.125,112.0938,112.1094,42001
20181201|2018-11-07 09:30,7,112.1094,112.125,112.0938,112.1172,41161
20181201|2018-11-07 10:00,7,112.1172,112.1328,112.0938,112.125,30014
20181201|2018-11-07 10:30,7,112.125,112.1406,112.1094,112.125,25168
20181201|2018-11-07 11:00,7,112.125,112.1406,112.1172,112.125,22657
20181201|2018-11-07 11:30,7,112.1172,112.125,112.0938,112.1016,22943
20181201|2018-11-07 12:00,7,112.1016,112.1016,112.0391,112.0781,81490
20181201|2018-11-07 12:30,7,112.0781,112.1016,112.0547,112.1016,28201
20181201|2018-11-07 13:00,7,112.1016,112.1016,112.0547,112.0703,27016
20181201|2018-11-07 13:30,7,112.0625,112.0859,112.0313,112.0391,67989
20181201|2018-11-07 14:00,7,112.0469,112.0469,112,112,27152
20181201|2018-11-07 14:30,7,112.0078,112.0234,112,112.0156,31606
20181201|2018-11-07 15:00,7,112.0156,112.0156,111.9375,111.9453,35094
20181201|2018-11-07 15:30,7,111.9453,111.9531,111.9063,111.9453,22901
20181201|2018-11-07 17:00,8,111.9219,111.9531,111.9219,111.9453,2653
20181201|2018-11-07 17:30,8,111.9453,111.9609,111.9375,111.9609,1752
20181201|2018-11-07 18:00,8,111.9609,111.9688,111.9531,111.9609,2184
20181201|2018-11-07 18:30,8,111.9609,111.9609,111.9453,111.9531,4658
20181201|2018-11-07 19:00,8,111.9531,111.9766,111.9531,111.9609,3914
20181201|2018-11-07 19:30,8,111.9688,111.9688,111.9453,111.9531,3199
20181201|2018-11-07 20:00,8,111.9531,111.9609,111.9453,111.9453,1974
20181201|2018-11-07 20:30,8,111.9453,111.9609,111.9453,111.9531,1672
20181201|2018-11-07 21:00,8,111.9531,111.9531,111.9453,111.9453,559
20181201|2018-11-07 21:30,8,111.9531,111.9609,111.9453,111.9453,2133
20181201|2018-11-07 22:00,8,111.9531,111.9531,111.9297,111.9375,2334
20181201|2018-11-07 22:30,8,111.9297,111.9453,111.9297,111.9453,1638
20181201|2018-11-07 23:00,8,111.9453,111.9531,111.9375,111.9453,1494
20181201|2018-11-07 23:30,8,111.9453,111.9531,111.9375,111.9531,2264
20181201|2018-11-08 00:00,8,111.9531,111.9688,111.9531,111.9609,920
20181201|2018-11-08 00:30,8,111.9609,111.9844,111.9531,111.9844,3740
20181201|2018-11-08 01:00,8,111.9766,111.9844,111.9297,111.9375,9125
20181201|2018-11-08 01:30,8,111.9375,111.9453,111.9219,111.9375,9646
20181201|2018-11-08 02:00,8,111.9453,111.9844,111.9453,111.9453,20267
20181201|2018-11-08 02:30,8,111.9453,111.9609,111.9297,111.9531,13122
20181201|2018-11-08 03:00,8,111.9531,111.9844,111.9375,111.9844,16787
20181201|2018-11-08 03:30,8,111.9844,112,111.9766,112,14737
20181201|2018-11-08 04:00,8,112,112.0078,111.9531,111.9609,18163
20181201|2018-11-08 04:30,8,111.9609,111.9766,111.9609,111.9609,4553
20181201|2018-11-08 05:00,8,111.9688,111.9844,111.9531,111.9531,9724
20181201|2018-11-08 05:30,8,111.9531,111.9766,111.9453,111.9688,8986
20181201|2018-11-08 06:00,8,111.9609,111.9922,111.9609,111.9922,17623
20181201|2018-11-08 06:30,8,111.9922,112,111.9766,111.9844,11312
20181201|2018-11-08 07:00,8,111.9844,111.9922,111.9766,111.9844,20595
20181201|2018-11-08 07:30,8,111.9844,112.0078,111.9766,111.9766,24523
20181201|2018-11-08 08:00,8,111.9766,112.0313,111.9766,112.0234,35553
20181201|2018-11-08 08:30,8,112.0234,112.0391,112.0078,112.0234,22692
20181201|2018-11-08 09:00,8,112.0234,112.0234,111.9922,111.9922,23886
20181201|2018-11-08 09:30,8,112,112.0078,111.9766,111.9844,27452
20181201|2018-11-08 10:00,8,111.9844,112,111.9609,111.9766,25156
20181201|2018-11-08 10:30,8,111.9844,111.9844,111.9609,111.9609,9227
20181201|2018-11-08 11:00,8,111.9609,111.9609,111.9297,111.9531,45687
20181201|2018-11-08 11:30,8,111.9531,111.9531,111.9297,111.9375,14415
20181201|2018-11-08 12:00,8,111.9375,111.9609,111.9297,111.9531,30121
20181201|2018-11-08 12:30,8,111.9531,111.9609,111.9375,111.9453,26038
20181201|2018-11-08 13:00,8,111.9375,111.9922,111.8828,111.9063,64809
20181201|2018-11-08 13:30,8,111.9063,111.9297,111.8984,111.9141,36808
20181201|2018-11-08 14:00,8,111.9063,111.9219,111.8672,111.8828,47462
20181201|2018-11-08 14:30,8,111.8828,111.9063,111.875,111.8828,26019
20181201|2018-11-08 15:00,8,111.8906,111.8906,111.875,111.8906,16368
20181201|2018-11-08 15:30,8,111.8906,111.9141,111.8828,111.9063,12579
20181201|2018-11-08 17:00,9,111.8984,111.9141,111.8984,111.9141,1293
20181201|2018-11-08 17:30,9,111.9141,111.9219,111.9063,111.9219,3075
20181201|2018-11-08 18:00,9,111.9219,111.9219,111.9063,111.9063,836
20181201|2018-11-08 18:30,9,111.9063,111.9453,111.9063,111.9297,4078
20181201|2018-11-08 19:00,9,111.9375,111.9531,111.9375,111.9453,2582
20181201|2018-11-08 19:30,9,111.9453,111.9453,111.9297,111.9297,4029
20181201|2018-11-08 20:00,9,111.9297,111.9375,111.9297,111.9375,1399
20181201|2018-11-08 20:30,9,111.9375,111.9531,111.9375,111.9531,2348
20181201|2018-11-08 21:00,9,111.9531,111.9531,111.9375,111.9453,1137
20181201|2018-11-08 21:30,9,111.9453,111.9531,111.9297,111.9375,1752
20181201|2018-11-08 22:00,9,111.9375,111.9453,111.9297,111.9375,2305
20181201|2018-11-08 22:30,9,111.9375,111.9453,111.9219,111.9297,2292
20181201|2018-11-08 23:00,9,111.9297,111.9375,111.9297,111.9375,2048
20181201|2018-11-08 23:30,9,111.9375,111.9453,111.9297,111.9375,780
20181201|2018-11-09 00:00,9,111.9375,111.9453,111.9297,111.9375,1601
20181201|2018-11-09 00:30,9,111.9375,111.9453,111.9297,111.9375,1322
20181201|2018-11-09 01:00,9,111.9453,111.9688,111.9375,111.9531,7952
20181201|2018-11-09 01:30,9,111.9609,111.9844,111.9609,111.9766,6201
20181201|2018-11-09 02:00,9,111.9844,112.0078,111.9766,112.0078,15544
20181201|2018-11-09 02:30,9,112,112.0313,112,112.0156,13485
20181201|2018-11-09 03:00,9,112.0156,112.0391,112.0078,112.0078,12158
20181201|2018-11-09 03:30,9,112.0078,112.0313,112,112.0078,10944
20181201|2018-11-09 04:00,9,112.0156,112.0313,112.0078,112.0234,7164
20181201|2018-11-09 04:30,9,112.0234,112.0313,112.0078,112.0234,5347
20181201|2018-11-09 05:00,9,112.0234,112.0313,112,112,9859
20181201|2018-11-09 05:30,9,112,112.0234,112,112.0156,8431
20181201|2018-11-09 06:00,9,112.0078,112.0234,112,112.0156,8880
20181201|2018-11-09 06:30,9,112.0156,112.0313,112,112.0156,12054
20181201|2018-11-09 07:00,9,112.0078,112.0156,111.9766,111.9844,25927
20181201|2018-11-09 07:30,9,111.9844,111.9922,111.9609,111.9688,54272
20181201|2018-11-09 08:00,9,111.9609,111.9922,111.9531,111.9844,30563
20181201|2018-11-09 08:30,9,111.9922,112.0625,111.9844,112.0469,75663
20181201|2018-11-09 09:00,9,112.0469,112.0938,112.0391,112.0703,87785
20181201|2018-11-09 09:30,9,112.0625,112.125,112.0547,112.1172,46861
20181201|2018-11-09 10:00,9,112.125,112.1484,112.1094,112.1172,40060
20181201|2018-11-09 10:30,9,112.1094,112.1641,112.1016,112.1484,42794
20181201|2018-11-09 11:00,9,112.1484,112.1641,112.125,112.1328,39452
20181201|2018-11-09 11:30,9,112.1328,112.1406,112.1094,112.125,22269
20181201|2018-11-09 12:00,9,112.125,112.1406,112.1094,112.125,21222
20181201|2018-11-09 12:30,9,112.125,112.1563,112.125,112.1328,26360
20181201|2018-11-09 13:00,9,112.1328,112.1641,112.125,112.1406,19056
20181201|2018-11-09 13:30,9,112.1406,112.1484,112.1094,112.1172,30179
20181201|2018-11-09 14:00,9,112.1172,112.125,112.1016,112.1094,26125
20181201|2018-11-09 14:30,9,112.1094,112.1406,112.1016,112.1328,18550
20181201|2018-11-09 15:00,9,112.1328,112.1641,112.1328,112.1328,12012
20181201|2018-11-09 15:30,9,112.1328,112.1563,112.1328,112.1563,5394
20181201|2018-11-11 17:00,12,112.1563,112.1797,112.1484,112.1719,2048
20181201|2018-11-11 17:30,12,112.1719,112.1797,112.1641,112.1641,2898
20181201|2018-11-11 18:00,12,112.1641,112.1719,112.1484,112.1641,2598
20181201|2018-11-11 18:30,12,112.1641,112.1641,112.1563,112.1563,2694
20181201|2018-11-11 19:00,12,112.1563,112.1641,112.1406,112.1406,1679
20181201|2018-11-11 19:30,12,112.1406,112.1484,112.1406,112.1484,1016
20181201|2018-11-11 20:00,12,112.1484,112.1484,112.1406,112.1484,302
20181201|2018-11-11 20:30,12,112.1484,112.1563,112.1406,112.1484,1052
20181201|2018-11-11 21:00,12,112.1484,112.1563,112.1406,112.1484,944
20181201|2018-11-11 21:30,12,112.1484,112.1484,112.1328,112.1484,1513
20181201|2018-11-11 22:00,12,112.1484,112.1484,112.1406,112.1484,246
20181201|2018-11-11 22:30,12,112.1484,112.1484,112.1406,112.1484,368
20181201|2018-11-11 23:00,12,112.1484,112.1484,112.1406,112.1484,520
20181201|2018-11-11 23:30,12,112.1484,112.1484,112.1406,112.1406,693
20181201|2018-11-12 00:00,12,112.1484,112.1484,112.1406,112.1484,244
20181201|2018-11-12 00:30,12,112.1484,112.1484,112.1406,112.1484,661
20181201|2018-11-12 01:00,12,112.1484,112.1484,112.1406,112.1484,1749
20181201|2018-11-12 01:30,12,112.1484,112.1563,112.1406,112.1563,1791
20181201|2018-11-12 02:00,12,112.1484,112.2188,112.1484,112.2109,16840
20181201|2018-11-12 02:30,12,112.2188,112.2344,112.2109,112.2188,11132
20181201|2018-11-12 03:00,12,112.2188,112.25,112.2109,112.25,8961
20181201|2018-11-12 03:30,12,112.25,112.2734,112.2422,112.2422,6691
20181201|2018-11-12 04:00,12,112.2422,112.2656,112.2344,112.2344,7030
20181201|2018-11-12 04:30,12,112.2344,112.25,112.2266,112.2422,5131
20181201|2018-11-12 05:00,12,112.2344,112.2578,112.2266,112.2422,4472
20181201|2018-11-12 05:30,12,112.2422,112.2656,112.2422,112.2656,4053
20181201|2018-11-12 06:00,12,112.2656,112.2656,112.25,112.25,1468
20181201|2018-11-12 06:30,12,112.2578,112.2656,112.25,112.2656,4573
20181201|2018-11-12 07:00,12,112.2656,112.2891,112.2578,112.2891,9466
20181201|2018-11-12 07:30,12,112.2891,112.3281,112.2656,112.2656,28742
20181201|2018-11-12 08:00,12,112.2734,112.2891,112.2656,112.2813,4998
20181201|2018-11-12 08:30,12,112.2891,112.3125,112.2813,112.3047,27440
20181201|2018-11-12 09:00,12,112.3047,112.3125,112.2656,112.2656,24136
20181201|2018-11-12 09:30,12,112.2656,112.3047,112.2656,112.2969,9648
20181201|2018-11-12 10:00,12,112.2969,112.3281,112.2813,112.3203,21301
20181201|2018-11-12 10:30,12,112.3125,112.3203,112.2813,112.2813,11853
20181201|2018-11-12 11:00,12,112.2813,112.2969,112.2813,112.2891,6793
20181201|2018-11-12 11:30,12,112.2891,112.2969,112.2813,112.2969,2271
20181201|2018-11-12 12:00,12,112.2969,112.3125,112.2891,112.2969,3868
20181201|2018-11-12 12:30,12,112.2969,112.3125,112.2891,112.3047,5770
20181201|2018-11-12 13:00,12,112.2969,112.3047,112.2813,112.2969,4885
20181201|2018-11-12 13:30,12,112.3047,112.3125,112.2813,112.3125,11432
20181201|2018-11-12 14:00,12,112.3125,112.3281,112.3047,112.3203,9246
20181201|2018-11-12 14:30,12,112.3203,112.3594,112.3203,112.3438,14196
20181201|2018-11-12 15:00,12,112.3359,112.3516,112.3281,112.3438,3861
20181201|2018-11-12 15:30,12,112.3438,112.3516,112.3203,112.3203,5984
20181201|2018-11-12 17:00,13,112.3203,112.3281,112.2969,112.3047,4194
20181201|2018-11-12 17:30,13,112.3047,112.3359,112.2969,112.3359,4649
20181201|2018-11-12 18:00,13,112.3359,112.3516,112.3125,112.3516,11808
20181201|2018-11-12 18:30,13,112.3516,112.3516,112.3438,112.3438,7637
20181201|2018-11-12 19:00,13,112.3359,112.3438,112.3203,112.3281,10249
20181201|2018-11-12 19:30,13,112.3281,112.3359,112.3125,112.3125,8934
20181201|2018-11-12 20:00,13,112.3125,112.3594,112.3125,112.3516,14701
20181201|2018-11-12 20:30,13,112.3438,112.3516,112.3281,112.3516,2952
20181201|2018-11-12 21:00,13,112.3516,112.3594,112.2734,112.2813,6057
20181201|2018-11-12 21:30,13,112.2813,112.2891,112.2422,112.25,8821
20181201|2018-11-12 22:00,13,112.25,112.2578,112.2266,112.2344,5191
20181201|2018-11-12 22:30,13,112.2344,112.2578,112.2344,112.25,4189
20181201|2018-11-12 23:00,13,112.25,112.2578,112.2344,112.25,3279
20181201|2018-11-12 23:30,13,112.25,112.2734,112.2422,112.2578,3668
20181201|2018-11-13 00:00,13,112.2578,112.2734,112.25,112.2734,1782
20181201|2018-11-13 00:30,13,112.2734,112.3125,112.2656,112.3047,7689
20181201|2018-11-13 01:00,13,112.3047,112.3281,112.2891,112.3047,10645
20181201|2018-11-13 01:30,13,112.3047,112.3203,112.2656,112.2813,14733
20181201|2018-11-13 02:00,13,112.2813,112.2891,112.2656,112.2734,20370
20181201|2018-11-13 02:30,13,112.2813,112.2891,112.2578,112.2734,10076
20181201|2018-11-13 03:00,13,112.2734,112.3047,112.2578,112.2969,14602
20181201|2018-11-13 03:30,13,112.2969,112.3281,112.2891,112.3203,11982
20181201|2018-11-13 04:00,13,112.3281,112.3359,112.3047,112.3125,9224
20181201|2018-11-13 04:30,13,112.3125,112.3203,112.3047,112.3203,6070
20181201|2018-11-13 05:00,13,112.3203,112.3359,112.2891,112.2969,10961
20181201|2018-11-13 05:30,13,112.2969,112.2969,112.2734,112.2813,18374
20181201|2018-11-13 06:00,13,112.2734,112.2813,112.2578,112.2734,22653
20181201|2018-11-13 06:30,13,112.2734,112.2734,112.25,112.2656,23177
20181201|2018-11-13 07:00,13,112.2578,112.2891,112.2422,112.2891,48296
20181201|2018-11-13 07:30,13,112.2891,112.3281,112.2891,112.3047,38516
20181201|2018-11-13 08:00,13,112.3047,112.3203,112.2734,112.3203,43674
20181201|2018-11-13 08:30,13,112.3203,112.3281,112.2813,112.3125,74304
20181201|2018-11-13 09:00,13,112.3047,112.375,112.2969,112.375,56155
20181201|2018-11-13 09:30,13,112.375,112.3828,112.3203,112.3359,60815
20181201|2018-11-13 10:00,13,112.3359,112.3516,112.2969,112.3125,63658
20181201|2018-11-13 10:30,13,112.3125,112.3203,112.2969,112.3047,27123
20181201|2018-11-13 11:00,13,112.3047,112.3203,112.2891,112.3047,27100
20181201|2018-11-13 11:30,13,112.3047,112.3438,112.3047,112.3438,13669
20181201|2018-11-13 12:00,13,112.3438,112.3672,112.3281,112.3594,22660
20181201|2018-11-13 12:30,13,112.3594,112.375,112.3516,112.3672,20066
20181201|2018-11-13 13:00,13,112.3672,112.3984,112.3594,112.3828,27414
20181201|2018-11-13 13:30,13,112.3828,112.3984,112.3594,112.3828,45204
20181201|2018-11-13 14:00,13,112.375,112.4219,112.3672,112.3984,47007
20181201|2018-11-13 14:30,13,112.4063,112.4219,112.375,112.375,37811
20181201|2018-11-13 15:00,13,112.3828,112.3828,112.375,112.3828,4727
20181201|2018-11-13 15:30,13,112.3828,112.3906,112.3672,112.375,20343
20181201|2018-11-13 17:00,14,112.375,112.3984,112.3594,112.3594,6266
20181201|2018-11-13 17:30,14,112.3672,112.3672,112.3516,112.3594,3412
20181201|2018-11-13 18:00,14,112.3672,112.3672,112.3203,112.3359,5066
20181201|2018-11-13 18:30,14,112.3359,112.3516,112.3281,112.3281,2451
20181201|2018-11-13 19:00,14,112.3359,112.3359,112.3125,112.3281,1688
20181201|2018-11-13 19:30,14,112.3281,112.3359,112.3125,112.3281,2872
20181201|2018-11-13 20:00,14,112.3281,112.3516,112.3203,112.3438,5547
20181201|2018-11-13 20:30,14,112.3438,112.3516,112.3359,112.3438,1003
20181201|2018-11-13 21:00,14,112.3438,112.3438,112.3281,112.3438,1858
20181201|2018-11-13 21:30,14,112.3438,112.3516,112.3359,112.3438,1907
20181201|2018-11-13 22:00,14,112.3438,112.3594,112.3438,112.3516,783
20181201|2018-11-13 22:30,14,112.3516,112.3672,112.3438,112.3594,1462
20181201|2018-11-13 23:00,14,112.3594,112.3594,112.3281,112.3516,2524
20181201|2018-11-13 23:30,14,112.3438,112.375,112.3438,112.3516,2066
20181201|2018-11-14 00:00,14,112.3516,112.3594,112.3438,112.3594,1463
20181201|2018-11-14 00:30,14,112.3594,112.3594,112.3438,112.3438,2497
20181201|2018-11-14 01:00,14,112.3438,112.375,112.3438,112.3516,7284
20181201|2018-11-14 01:30,14,112.3516,112.3672,112.3438,112.3672,7276
20181201|2018-11-14 02:00,14,112.3594,112.3828,112.3594,112.3672,9606
20181201|2018-11-14 02:30,14,112.3672,112.4141,112.3672,112.4141,15530
20181201|2018-11-14 03:00,14,112.4063,112.4219,112.3906,112.3984,11205
20181201|2018-11-14 03:30,14,112.3984,112.3984,112.3672,112.3672,8508
20181201|2018-11-14 04:00,14,112.3672,112.3984,112.3594,112.375,14104
20181201|2018-11-14 04:30,14,112.375,112.3984,112.375,112.3906,10047
20181201|2018-11-14 05:00,14,112.3984,112.4219,112.3906,112.4141,5703
20181201|2018-11-14 05:30,14,112.4141,112.4141,112.3828,112.3984,17264
20181201|2018-11-14 06:00,14,112.3984,112.4063,112.3828,112.3828,23597
20181201|2018-11-14 06:30,14,112.3828,112.3906,112.375,112.375,12005
20181201|2018-11-14 07:00,14,112.3828,112.3906,112.3203,112.3438,40122
20181201|2018-11-14 07:30,14,112.3438,112.3828,112.3047,112.3281,74433
20181201|2018-11-14 08:00,14,112.3203,112.3516,112.3125,112.3203,46199
20181201|2018-11-14 08:30,14,112.3203,112.3594,112.3047,112.3438,94547
20181201|2018-11-14 09:00,14,112.3359,112.3984,112.3281,112.3828,64781
20181201|2018-11-14 09:30,14,112.3828,112.4063,112.3672,112.3984,58340
20181201|2018-11-14 10:00,14,112.3906,112.5,112.3906,112.4844,73927
20181201|2018-11-14 10:30,14,112.4844,112.5234,112.4766,112.4844,73304
20181201|2018-11-14 11:00,14,112.4844,112.5313,112.4688,112.5078,43343
20181201|2018-11-14 11:30,14,112.5156,112.5781,112.5078,112.5781,60199
20181201|2018-11-14 12:00,14,112.5703,112.625,112.5391,112.5859,59227
20181201|2018-11-14 12:30,14,112.5938,112.6953,112.5859,112.6406,73967
20181201|2018-11-14 13:00,14,112.6406,112.6953,112.5391,112.5938,100327
20181201|2018-11-14 13:30,14,112.6016,112.6094,112.5234,112.5313,78962
20181201|2018-11-14 14:00,14,112.5313,112.5469,112.4922,112.5391,49308
20181201|2018-11-14 14:30,14,112.5391,112.5703,112.5391,112.5469,37654
20181201|2018-11-14 15:00,14,112.5547,112.5547,112.5,112.5156,20782
20181201|2018-11-14 15:30,14,112.5156,112.5234,112.4922,112.5,22203
20181201|2018-11-14 17:00,15,112.5,112.5078,112.4531,112.4766,8521
20181201|2018-11-14 17:30,15,112.4844,112.5391,112.4766,112.5313,6091
20181201|2018-11-14 18:00,15,112.5313,112.5391,112.5,112.5156,6205
20181201|2018-11-14 18:30,15,112.5078,112.5078,112.4844,112.4922,4546
20181201|2018-11-14 19:00,15,112.4922,112.5,112.4766,112.5,3165
20181201|2018-11-14 19:30,15,112.5,112.5469,112.5,112.5391,3068
20181201|2018-11-14 20:00,15,112.5391,112.5469,112.5078,112.5156,3823
20181201|2018-11-14 20:30,15,112.5078,112.5234,112.4922,112.5234,3362
20181201|2018-11-14 21:00,15,112.5234,112.5234,112.5,112.5,2775
20181201|2018-11-14 21:30,15,112.5,112.5156,112.4922,112.5078,1247
20181201|2018-11-14 22:00,15,112.5,112.5078,112.4922,112.5,3567
20181201|2018-11-14 22:30,15,112.5078,112.5078,112.4922,112.4922,1210
20181201|2018-11-14 23:00,15,112.5,112.5078,112.4922,112.5,1334
20181201|2018-11-14 23:30,15,112.5,112.5078,112.4922,112.4922,1619
20181201|2018-11-15 00:00,15,112.5,112.5,112.4844,112.4844,1011
20181201|2018-11-15 00:30,15,112.4766,112.4922,112.4766,112.4844,3483
20181201|2018-11-15 01:00,15,112.4844,112.4844,112.4688,112.4766,4304
20181201|2018-11-15 01:30,15,112.4766,112.4922,112.4688,112.4844,6863
20181201|2018-11-15 02:00,15,112.4922,112.5313,112.4922,112.5313,14473
20181201|2018-11-15 02:30,15,112.5313,112.6172,112.5234,112.6016,30917
20181201|2018-11-15 03:00,15,112.6016,112.6641,112.6016,112.6563,21288
20181201|2018-11-15 03:30,15,112.6563,112.6953,112.6406,112.6797,31098
20181201|2018-11-15 04:00,15,112.6875,112.7031,112.6406,112.6563,21428
20181201|2018-11-15 04:30,15,112.6641,112.6641,112.625,112.6406,20790
20181201|2018-11-15 05:00,15,112.6484,112.6484,112.6094,112.625,11961
20181201|2018-11-15 05:30,15,112.6328,112.6328,112.6094,112.625,10950
20181201|2018-11-15 06:00,15,112.625,112.6406,112.6016,112.6406,11933
20181201|2018-11-15 06:30,15,112.6406,112.6797,112.6328,112.6719,14485
20181201|2018-11-15 07:00,15,112.6719,112.6719,112.6484,112.6563,44956
20181201|2018-11-15 07:30,15,112.6563,112.7266,112.6406,112.6953,97601
20181201|2018-11-15 08:00,15,112.6953,112.7656,112.6953,112.7188,82977
20181201|2018-11-15 08:30,15,112.7266,112.7656,112.6797,112.7109,93031
20181201|2018-11-15 09:00,15,112.7109,112.7266,112.6875,112.7109,55380
20181201|2018-11-15 09:30,15,112.7109,112.7422,112.7031,112.7031,47578
20181201|2018-11-15 10:00,15,112.7109,112.7188,112.6563,112.6641,56879
20181201|2018-11-15 10:30,15,112.6641,112.6797,112.6328,112.6719,51840
20181201|2018-11-15 11:00,15,112.6719,112.6953,112.6328,112.6563,60651
20181201|2018-11-15 11:30,15,112.6563,112.7031,112.6328,112.6953,29108
20181201|2018-11-15 12:00,15,112.7031,112.7109,112.625,112.6328,39438
20181201|2018-11-15 12:30,15,112.625,112.625,112.5781,112.5859,75403
20181201|2018-11-15 13:00,15,112.5859,112.6016,112.5625,112.5625,56764
20181201|2018-11-15 13:30,15,112.5703,112.5859,112.5391,112.5859,56197
20181201|2018-11-15 14:00,15,112.5781,112.6406,112.5781,112.625,58254
20181201|2018-11-15 14:30,15,112.625,112.6406,112.6016,112.6094,21274
20181201|2018-11-15 15:00,15,112.6172,112.625,112.5938,112.6016,9614
20181201|2018-11-15 15:30,15,112.6016,112.625,112.5938,112.6016,7861
20181201|2018-11-15 17:00,16,112.5859,112.6016,112.5781,112.5938,1750
20181201|2018-11-15 17:30,16,112.6016,112.6328,112.6016,112.625,2565
20181201|2018-11-15 18:00,16,112.625,112.625,112.5859,112.6172,4868
20181201|2018-11-15 18:30,16,112.6094,112.6094,112.5859,112.5938,1788
20181201|2018-11-15 19:00,16,112.5938,112.625,112.5938,112.625,2418
20181201|2018-11-15 19:30,16,112.6172,112.6484,112.6172,112.6172,14259
20181201|2018-11-15 20:00,16,112.625,112.6328,112.6172,112.6172,4542
20181201|2018-11-15 20:30,16,112.6172,112.6172,112.6016,112.6172,1592
20181201|2018-11-15 21:00,16,112.6094,112.625,112.6016,112.6016,2364
20181201|2018-11-15 21:30,16,112.6016,112.6016,112.5703,112.5703,1948
20181201|2018-11-15 22:00,16,112.5703,112.5938,112.5703,112.5859,2006
20181201|2018-11-15 22:30,16,112.5781,112.5859,112.5625,112.5703,2823
20181201|2018-11-15 23:00,16,112.5703,112.6016,112.5547,112.6016,3312
20181201|2018-11-15 23:30,16,112.6016,112.6016,112.5703,112.5781,2860
20181201|2018-11-16 00:00,16,112.5703,112.5859,112.5703,112.5781,1578
20181201|2018-11-16 00:30,16,112.5781,112.6016,112.5703,112.5859,2368
20181201|2018-11-16 01:00,16,112.5859,112.6094,112.5781,112.6094,14752
20181201|2018-11-16 01:30,16,112.6016,112.6172,112.5859,112.6172,14210
20181201|2018-11-16 02:00,16,112.6172,112.6172,112.5938,112.6016,13853
20181201|2018-11-16 02:30,16,112.6016,112.6094,112.5703,112.5859,17749
20181201|2018-11-16 03:00,16,112.5859,112.6016,112.5781,112.5938,7939
20181201|2018-11-16 03:30,16,112.5859,112.6016,112.5625,112.5703,15885
20181201|2018-11-16 04:00,16,112.5703,112.5781,112.5547,112.5781,14789
20181201|2018-11-16 04:30,16,112.5703,112.5938,112.5625,112.5859,5243
20181201|2018-11-16 05:00,16,112.5938,112.5938,112.5859,112.5859,4630
20181201|2018-11-16 05:30,16,112.5938,112.6016,112.5859,112.5938,6187
20181201|2018-11-16 06:00,16,112.5938,112.6328,112.5938,112.625,15469
20181201|2018-11-16 06:30,16,112.625,112.6484,112.6172,112.625,20464
20181201|2018-11-16 07:00,16,112.625,112.6797,112.625,112.6719,30553
20181201|2018-11-16 07:30,16,112.6719,112.7969,112.6719,112.7578,114702
20181201|2018-11-16 08:00,16,112.7578,112.8594,112.75,112.8359,96665
20181201|2018-11-16 08:30,16,112.8281,112.8516,112.7969,112.7969,137820
20181201|2018-11-16 09:00,16,112.7969,112.8516,112.7891,112.8359,94534
20181201|2018-11-16 09:30,16,112.8281,112.8281,112.75,112.7734,77317
20181201|2018-11-16 10:00,16,112.7656,112.8203,112.7656,112.7891,67247
20181201|2018-11-16 10:30,16,112.7891,112.8438,112.7813,112.8281,40245
20181201|2018-11-16 11:00,16,112.8281,112.8594,112.8125,112.8594,53450
20181201|2018-11-16 11:30,16,112.8594,112.875,112.75,112.7969,86526
20181201|2018-11-16 12:00,16,112.7969,112.8438,112.7891,112.8281,43141
20181201|2018-11-16 12:30,16,112.8281,112.8516,112.8203,112.8438,30491
20181201|2018-11-16 13:00,16,112.8438,112.8594,112.8203,112.8281,30518
20181201|2018-11-16 13:30,16,112.8281,112.8281,112.7969,112.8281,42446
20181201|2018-11-16 14:00,16,112.8281,112.8438,112.8047,112.8125,29052
20181201|2018-11-16 14:30,16,112.8203,112.8438,112.8125,112.8438,21851
20181201|2018-11-16 15:00,16,112.8359,112.8594,112.8281,112.8516,15469
20181201|2018-11-16 15:30,16,112.8516,112.8906,112.8516,112.8828,14174
20181201|2018-11-18 17:00,19,112.8984,112.9219,112.8828,112.9141,10071
20181201|2018-11-18 17:30,19,112.9141,112.9219,112.9063,112.9063,5661
20181201|2018-11-18 18:00,19,112.9063,112.9063,112.8594,112.8828,7954
20181201|2018-11-18 18:30,19,112.8828,112.8906,112.875,112.8828,2634
20181201|2018-11-18 19:00,19,112.8906,112.9063,112.875,112.875,3440
20181201|2018-11-18 19:30,19,112.8828,112.8984,112.875,112.875,3576
20181201|2018-11-18 20:00,19,112.875,112.8828,112.8672,112.8672,2062
20181201|2018-11-18 20:30,19,112.8672,112.8828,112.8672,112.875,1802
20181201|2018-11-18 21:00,19,112.875,112.8828,112.8672,112.8672,1570
20181201|2018-11-18 21:30,19,112.8672,112.8672,112.8516,112.8594,1724
20181201|2018-11-18 22:00,19,112.8672,112.8672,112.8594,112.8594,1165
20181201|2018-11-18 22:30,19,112.8594,112.8594,112.8516,112.8516,1899
20181201|2018-11-18 23:00,19,112.8516,112.8672,112.8438,112.8516,3618
20181201|2018-11-18 23:30,19,112.8516,112.8594,112.8516,112.8516,1721
20181201|2018-11-19 00:00,19,112.8516,112.8516,112.8281,112.8359,2428
20181201|2018-11-19 00:30,19,112.8359,112.8438,112.8281,112.8438,1001
20181201|2018-11-19 01:00,19,112.8438,112.8438,112.8203,112.8203,5496
20181201|2018-11-19 01:30,19,112.8203,112.8281,112.8047,112.8125,8740
20181201|2018-11-19 02:00,19,112.8125,112.8203,112.7734,112.7813,22414
20181201|2018-11-19 02:30,19,112.7813,112.7969,112.7656,112.7813,24124
20181201|2018-11-19 03:00,19,112.7813,112.8047,112.7578,112.7969,11811
20181201|2018-11-19 03:30,19,112.7969,112.8125,112.7891,112.7969,9072
20181201|2018-11-19 04:00,19,112.8047,112.8125,112.7891,112.7969,6921
20181201|2018-11-19 04:30,19,112.8047,112.8125,112.7969,112.8047,8230
20181201|2018-11-19 05:00,19,112.7969,112.8047,112.7813,112.7891,13498
20181201|2018-11-19 05:30,19,112.7891,112.8047,112.7813,112.7969,3760
20181201|2018-11-19 06:00,19,112.8047,112.8203,112.7969,112.8125,10701
20181201|2018-11-19 06:30,19,112.8125,112.8281,112.8047,112.8203,27658
20181201|2018-11-19 07:00,19,112.8203,112.8359,112.7656,112.7734,36549
20181201|2018-11-19 07:30,19,112.7734,112.7891,112.7578,112.7813,38340
20181201|2018-11-19 08:00,19,112.7813,112.7969,112.7813,112.7891,28208
20181201|2018-11-19 08:30,19,112.7969,112.8438,112.7891,112.8359,55462
20181201|2018-11-19 09:00,19,112.8359,112.9375,112.8359,112.9141,87533
20181201|2018-11-19 09:30,19,112.9141,112.9688,112.8984,112.9141,70598
20181201|2018-11-19 10:00,19,112.9063,112.9375,112.8984,112.9219,59273
20181201|2018-11-19 10:30,19,112.9141,112.9375,112.8984,112.9141,39060
20181201|2018-11-19 11:00,19,112.9141,112.9531,112.9141,112.9453,44592
20181201|2018-11-19 11:30,19,112.9453,112.9844,112.9297,112.9453,50641
20181201|2018-11-19 12:00,19,112.9453,112.9688,112.9375,112.9609,30359
20181201|2018-11-19 12:30,19,112.9531,112.9766,112.9219,112.9688,33199
20181201|2018-11-19 13:00,19,112.9688,113,112.9609,112.9609,26763
20181201|2018-11-19 13:30,19,112.9609,112.9766,112.9297,112.9453,43461
20181201|2018-11-19 14:00,19,112.9375,112.9609,112.9219,112.9453,25186
20181201|2018-11-19 14:30,19,112.9453,112.9844,112.9453,112.9688,27722
20181201|2018-11-19 15:00,19,112.9609,112.9688,112.9141,112.9141,22106
20181201|2018-11-19 15:30,19,112.9141,112.9219,112.8984,112.9141,13413
20181201|2018-11-19 17:00,20,112.9141,112.9453,112.9141,112.9375,6192
20181201|2018-11-19 17:30,20,112.9375,112.9375,112.9141,112.9219,7433
20181201|2018-11-19 18:00,20,112.9297,112.9375,112.8984,112.8984,8086
20181201|2018-11-19 18:30,20,112.8984,112.9063,112.8828,112.8828,7693
20181201|2018-11-19 19:00,20,112.8828,112.8984,112.8828,112.8828,5538
20181201|2018-11-19 19:30,20,112.8828,112.8906,112.8672,112.875,6064
20181201|2018-11-19 20:00,20,112.875,112.9063,112.875,112.8984,5246
20181201|2018-11-19 20:30,20,112.8984,112.8984,112.8828,112.8906,1967
20181201|2018-11-19 21:00,20,112.8906,112.8984,112.8828,112.8984,670
20181201|2018-11-19 21:30,20,112.9063,112.9063,112.8828,112.8906,3952
20181201|2018-11-19 22:00,20,112.8906,112.8984,112.875,112.8828,6535
20181201|2018-11-19 22:30,20,112.8828,112.9063,112.8828,112.9063,6302
20181201|2018-11-19 23:00,20,112.9063,112.9063,112.875,112.8828,6897
20181201|2018-11-19 23:30,20,112.8828,112.8984,112.8828,112.8984,3261
20181201|2018-11-20 00:00,20,112.8984,112.8984,112.8672,112.8828,9267
20181201|2018-11-20 00:30,20,112.875,112.8984,112.875,112.8906,10923
20181201|2018-11-20 01:00,20,112.8906,112.9375,112.8828,112.9297,23122
20181201|2018-11-20 01:30,20,112.9297,112.9375,112.8984,112.9063,19021
20181201|2018-11-20 02:00,20,112.9063,112.9063,112.8828,112.8906,20829
20181201|2018-11-20 02:30,20,112.8906,112.9844,112.8906,112.9766,30507
20181201|2018-11-20 03:00,20,112.9766,113,112.9609,112.9609,30640
20181201|2018-11-20 03:30,20,112.9609,112.9766,112.9531,112.9688,20220
20181201|2018-11-20 04:00,20,112.9688,112.9766,112.9453,112.9531,8000
20181201|2018-11-20 04:30,20,112.9531,112.9609,112.9297,112.9375,15495
20181201|2018-11-20 05:00,20,112.9453,112.9609,112.9297,112.9375,8020
20181201|2018-11-20 05:30,20,112.9375,112.9531,112.9219,112.9453,27439
20181201|2018-11-20 06:00,20,112.9453,112.9609,112.9297,112.9609,17715
20181201|2018-11-20 06:30,20,112.9609,112.9922,112.9609,112.9844,23391
20181201|2018-11-20 07:00,20,112.9844,113,112.9531,112.9531,46500
20181201|2018-11-20 07:30,20,112.9609,112.9766,112.9297,112.9531,62542
20181201|2018-11-20 08:00,20,112.9531,112.9531,112.9219,112.9297,48703
20181201|2018-11-20 08:30,20,112.9297,112.9609,112.8906,112.9453,75849
20181201|2018-11-20 09:00,20,112.9453,113,112.9297,112.9453,74107
20181201|2018-11-20 09:30,20,112.9453,112.9531,112.8906,112.8906,50076
20181201|2018-11-20 10:00,20,112.8984,112.9141,112.8828,112.8984,70168
20181201|2018-11-20 10:30,20,112.8984,112.9297,112.8672,112.8984,38810
20181201|2018-11-20 11:00,20,112.8984,112.9141,112.875,112.8828,36622
20181201|2018-11-20 11:30,20,112.8828,112.9219,112.8828,112.8906,30730
20181201|2018-11-20 12:00,20,112.8984,112.9219,112.8672,112.9141,39587
20181201|2018-11-20 12:30,20,112.9141,112.9297,112.8984,112.9063,41352
20181201|2018-11-20 13:00,20,112.9063,112.9297,112.8984,112.9219,24505
20181201|2018-11-20 13:30,20,112.9141,112.9297,112.8984,112.9141,37908
20181201|2018-11-20 14:00,20,112.9141,112.9219,112.8828,112.8906,42171
20181201|2018-11-20 14:30,20,112.8906,112.8984,112.875,112.8828,40785
20181201|2018-11-20 15:00,20,112.8828,112.8984,112.8203,112.8359,31960
20181201|2018-11-20 15:30,20,112.8281,112.8516,112.8203,112.8281,14283
20181201|2018-11-20 17:00,21,112.8281,112.8672,112.8281,112.8516,5907
20181201|2018-11-20 17:30,21,112.8516,112.8594,112.8359,112.8359,4292
20181201|2018-11-20 18:00,21,112.8359,112.8359,112.7969,112.8125,15916
20181201|2018-11-20 18:30,21,112.8125,112.8125,112.7969,112.8125,4320
20181201|2018-11-20 19:00,21,112.8125,112.8203,112.7891,112.7891,6057
20181201|2018-11-20 19:30,21,112.7969,112.7969,112.7656,112.7734,7716
20181201|2018-11-20 20:00,21,112.7734,112.7891,112.7734,112.7813,11397
20181201|2018-11-20 20:30,21,112.7891,112.8047,112.7891,112.7891,3032
20181201|2018-11-20 21:00,21,112.7969,112.7969,112.7734,112.7813,7431
20181201|2018-11-20 21:30,21,112.7813,112.7969,112.7813,112.7891,3549
20181201|2018-11-20 22:00,21,112.7891,112.7891,112.7813,112.7891,615
20181201|2018-11-20 22:30,21,112.7891,112.7891,112.7813,112.7891,108
20181201|2018-11-20 23:00,21,112.7891,112.7969,112.7813,112.7891,2816
20181201|2018-11-20 23:30,21,112.7969,112.8047,112.7891,112.7969,7991
20181201|2018-11-21 00:00,21,112.8047,112.8047,112.7969,112.7969,1507
20181201|2018-11-21 00:30,21,112.7969,112.8047,112.7813,112.7813,14759
20181201|2018-11-21 01:00,21,112.7813,112.7891,112.7656,112.7656,22880
20181201|2018-11-21 01:30,21,112.7734,112.7734,112.7344,112.75,24015
20181201|2018-11-21 02:00,21,112.75,112.7578,112.7031,112.7031,32834
20181201|2018-11-21 02:30,21,112.7109,112.7188,112.6953,112.7109,32248
20181201|2018-11-21 03:00,21,112.7109,112.7266,112.6953,112.7188,13949
20181201|2018-11-21 03:30,21,112.7109,112.7266,112.7031,112.7188,24041
20181201|2018-11-21 04:00,21,112.7266,112.7344,112.6875,112.7266,35407
20181201|2018-11-21 04:30,21,112.7266,112.7656,112.7266,112.7578,15811
20181201|2018-11-21 05:00,21,112.7578,112.7813,112.75,112.7813,27974
20181201|2018-11-21 05:30,21,112.7813,112.8125,112.7813,112.8047,38751
20181201|2018-11-21 06:00,21,112.8047,112.8047,112.7734,112.7734,19768
20181201|2018-11-21 06:30,21,112.7734,112.7891,112.75,112.75,29717
20181201|2018-11-21 07:00,21,112.75,112.8359,112.7422,112.8281,36923
20181201|2018-11-21 07:30,21,112.8281,112.8594,112.8203,112.8359,52992
20181201|2018-11-21 08:00,21,112.8438,112.8438,112.8125,112.8203,22443
20181201|2018-11-21 08:30,21,112.8203,112.8359,112.7891,112.8047,33089
20181201|2018-11-21 09:00,21,112.8047,112.8047,112.7813,112.7969,23954
20181201|2018-11-21 09:30,21,112.7969,112.8125,112.7734,112.7813,33774
20181201|2018-11-21 10:00,21,112.7813,112.7891,112.7578,112.7813,73727
20181201|2018-11-21 10:30,21,112.7813,112.7813,112.7344,112.7422,47491
20181201|2018-11-21 11:00,21,112.7422,112.7891,112.7344,112.7734,28794
20181201|2018-11-21 11:30,21,112.7813,112.7891,112.7734,112.7813,13742
20181201|2018-11-21 12:00,21,112.7813,112.8047,112.7734,112.7969,25890
20181201|2018-11-21 12:30,21,112.7969,112.8125,112.7891,112.8125,13279
20181201|2018-11-21 13:00,21,112.8047,112.8203,112.7969,112.8047,23597
20181201|2018-11-21 13:30,21,112.7969,112.8281,112.7969,112.8281,23739
20181201|2018-11-21 14:00,21,112.8203,112.8359,112.8125,112.8203,32305
20181201|2018-11-21 14:30,21,112.8203,112.8359,112.8125,112.8281,16589
20181201|2018-11-21 15:00,21,112.8203,112.8281,112.8047,112.8125,8653
20181201|2018-11-21 15:30,21,112.8125,112.8203,112.8047,112.8125,3518
20181201|2018-11-21 17:00,23,112.8125,112.8203,112.7969,112.8047,443
20181201|2018-11-21 17:30,23,112.8047,112.8359,112.8047,112.8359,2170
20181201|2018-11-21 18:00,23,112.8359,112.8516,112.8359,112.8438,5169
20181201|2018-11-21 18:30,23,112.8438,112.8516,112.8359,112.8438,1296
20181201|2018-11-21 19:00,23,112.8359,112.8438,112.8359,112.8438,1150
20181201|2018-11-21 19:30,23,112.8438,112.8516,112.8359,112.8438,1768
20181201|2018-11-21 20:00,23,112.8438,112.8672,112.8438,112.8672,2285
20181201|2018-11-21 20:30,23,112.8672,112.8672,112.8516,112.8594,2022
20181201|2018-11-21 21:00,23,112.8594,112.8672,112.8594,112.8594,516
20181201|2018-11-21 21:30,23,112.8594,112.8672,112.8594,112.8672,298
20181201|2018-11-21 22:00,23,112.8594,112.8672,112.8594,112.8672,372
20181201|2018-11-21 22:30,23,112.8672,112.8672,112.8438,112.8438,2474
20181201|2018-11-21 23:00,23,112.8438,112.8594,112.8438,112.8516,1008
20181201|2018-11-21 23:30,23,112.8438,112.8438,112.8438,112.8438,1522
20181201|2018-11-22 00:00,23,112.8438,112.8516,112.8438,112.8438,506
20181201|2018-11-22 00:30,23,112.8359,112.8438,112.8281,112.8359,2046
20181201|2018-11-22 01:00,23,112.8281,112.8281,112.7969,112.7969,5564
20181201|2018-11-22 01:30,23,112.7969,112.8125,112.7969,112.8047,3157
20181201|2018-11-22 02:00,23,112.8047,112.8125,112.7969,112.8125,9552
20181201|2018-11-22 02:30,23,112.8125,112.8516,112.8125,112.8438,5200
20181201|2018-11-22 03:00,23,112.8438,112.8516,112.8281,112.8438,6406
20181201|2018-11-22 03:30,23,112.8438,112.8438,112.8203,112.8203,2744
20181201|2018-11-22 04:00,23,112.8203,112.8281,112.7891,112.7969,3225
20181201|2018-11-22 04:30,23,112.7969,112.7969,112.7813,112.7891,2898
20181201|2018-11-22 05:00,23,112.7891,112.8047,112.7813,112.8047,2005
20181201|2018-11-22 05:30,23,112.8047,112.8125,112.7891,112.7891,3450
20181201|2018-11-22 06:00,23,112.7891,112.7969,112.7813,112.7969,846
20181201|2018-11-22 06:30,23,112.7891,112.8047,112.7813,112.7969,3585
20181201|2018-11-22 07:00,23,112.8047,112.8125,112.8047,112.8125,2520
20181201|2018-11-22 07:30,23,112.8203,112.8203,112.8047,112.8125,765
20181201|2018-11-22 08:00,23,112.8125,112.8125,112.8047,112.8125,2307
20181201|2018-11-22 08:30,23,112.8047,112.8125,112.7891,112.7969,2240
20181201|2018-11-22 09:00,23,112.7969,112.7969,112.7813,112.7891,2900
20181201|2018-11-22 09:30,23,112.7969,112.8047,112.7891,112.7969,1313
20181201|2018-11-22 10:00,23,112.8047,112.8125,112.7969,112.8125,2970
20181201|2018-11-22 10:30,23,112.8125,112.8125,112.7969,112.8047,2065
20181201|2018-11-22 11:00,23,112.7969,112.8125,112.7969,112.8047,1901
20181201|2018-11-22 11:30,23,112.8125,112.8125,112.7969,112.8125,1078
20181201|2018-11-22 17:00,23,112.8047,112.8125,112.7969,112.8047,988
20181201|2018-11-22 17:30,23,112.7969,112.8125,112.7969,112.7969,338
20181201|2018-11-22 18:00,23,112.7969,112.8281,112.7969,112.8203,1391
20181201|2018-11-22 18:30,23,112.8203,112.8203,112.8047,112.8047,360
20181201|2018-11-22 19:00,23,112.8047,112.8125,112.8047,112.8047,442
20181201|2018-11-22 19:30,23,112.8125,112.8203,112.8047,112.8125,555
20181201|2018-11-22 20:00,23,112.8125,112.8203,112.8125,112.8203,558
20181201|2018-11-22 20:30,23,112.8125,112.8203,112.8125,112.8203,73
20181201|2018-11-22 21:00,23,112.8125,112.8359,112.8125,112.8359,1508
20181201|2018-11-22 21:30,23,112.8359,112.8359,112.8203,112.8281,574
20181201|2018-11-22 22:00,23,112.8281,112.8281,112.8203,112.8281,1073
20181201|2018-11-22 22:30,23,112.8281,112.8359,112.8281,112.8359,281
20181201|2018-11-22 23:00,23,112.8281,112.8359,112.8203,112.8359,738
20181201|2018-11-22 23:30,23,112.8359,112.8359,112.8281,112.8281,344
20181201|2018-11-23 00:00,23,112.8359,112.8359,112.8281,112.8281,485
20181201|2018-11-23 00:30,23,112.8281,112.8359,112.8203,112.8203,1760
20181201|2018-11-23 01:00,23,112.8281,112.8359,112.8125,112.8125,5855
20181201|2018-11-23 01:30,23,112.8203,112.8203,112.7891,112.7969,9778
20181201|2018-11-23 02:00,23,112.7969,112.8047,112.7813,112.7891,12476
20181201|2018-11-23 02:30,23,112.7891,112.8359,112.7891,112.8203,31032
20181201|2018-11-23 03:00,23,112.8203,112.8438,112.8203,112.8359,25991
20181201|2018-11-23 03:30,23,112.8281,112.8438,112.8203,112.8359,7476
20181201|2018-11-23 04:00,23,112.8359,112.8438,112.8359,112.8359,2244
20181201|2018-11-23 04:30,23,112.8359,112.8672,112.8359,112.8672,19998
20181201|2018-11-23 05:00,23,112.8672,112.875,112.8594,112.8672,6482
20181201|2018-11-23 05:30,23,112.8672,112.8906,112.8672,112.8906,9875
20181201|2018-11-23 06:00,23,112.8906,112.8906,112.8828,112.8828,17522
20181201|2018-11-23 06:30,23,112.8828,112.8828,112.8594,112.8594,9999
20181201|2018-11-23 07:00,23,112.8594,112.8828,112.8516,112.875,25248
20181201|2018-11-23 07:30,23,112.8672,112.9531,112.8672,112.9219,46752
20181201|2018-11-23 08:00,23,112.9297,112.9609,112.9063,112.9375,35507
20181201|2018-11-23 08:30,23,112.9453,112.9531,112.9063,112.9141,37756
20181201|2018-11-23 09:00,23,112.9141,112.9531,112.9141,112.9453,25859
20181201|2018-11-23 09:30,23,112.9453,112.9531,112.9141,112.9219,22908
20181201|2018-11-23 10:00,23,112.9141,112.9219,112.8828,112.8984,28001
20181201|2018-11-23 10:30,23,112.8984,112.9063,112.8594,112.8906,29563
20181201|2018-11-23 11:00,23,112.8906,112.8984,112.875,112.8906,25511
20181201|2018-11-23 11:30,23,112.8906,112.8906,112.875,112.875,16167
20181201|2018-11-23 12:00,23,112.8828,112.9063,112.875,112.8984,10220
20181201|2018-11-25 17:00,26,112.8984,112.9219,112.875,112.8906,12977
20181201|2018-11-25 17:30,26,112.8984,112.9219,112.8828,112.9063,4512
20181201|2018-11-25 18:00,26,112.9063,112.9141,112.8672,112.8984,13648
20181201|2018-11-25 18:30,26,112.8984,112.9063,112.8984,112.8984,1213
20181201|2018-11-25 19:00,26,112.8984,112.8984,112.875,112.8828,2834
20181201|2018-11-25 19:30,26,112.8828,112.8906,112.8672,112.8828,4824
20181201|2018-11-25 20:00,26,112.8828,112.8906,112.875,112.8828,6607
20181201|2018-11-25 20:30,26,112.8828,112.8906,112.875,112.8906,4098
20181201|2018-11-25 21:00,26,112.8906,112.8906,112.8672,112.8672,3957
20181201|2018-11-25 21:30,26,112.875,112.8906,112.8672,112.8828,8183
20181201|2018-11-25 22:00,26,112.8906,112.8906,112.8828,112.8828,1382
20181201|2018-11-25 22:30,26,112.8828,112.8906,112.8828,112.8828,816
20181201|2018-11-25 23:00,26,112.8906,112.8906,112.875,112.8828,1610
20181201|2018-11-25 23:30,26,112.8828,112.8828,112.875,112.875,2184
20181201|2018-11-26 00:00,26,112.875,112.8906,112.8672,112.8672,2815
20181201|2018-11-26 00:30,26,112.875,112.8906,112.8594,112.875,5339
20181201|2018-11-26 01:00,26,112.8672,112.8828,112.8594,112.8594,23473
20181201|2018-11-26 01:30,26,112.8594,112.8594,112.8359,112.8516,19479
20181201|2018-11-26 02:00,26,112.8438,112.8516,112.8125,112.8281,23993
20181201|2018-11-26 02:30,26,112.8281,112.8438,112.8125,112.8359,19832
20181201|2018-11-26 03:00,26,112.8359,112.8438,112.8203,112.8281,17293
20181201|2018-11-26 03:30,26,112.8281,112.8438,112.8203,112.8203,8320
20181201|2018-11-26 04:00,26,112.8281,112.8359,112.8125,112.8203,9932
20181201|2018-11-26 04:30,26,112.8281,112.8281,112.8047,112.8047,8397
20181201|2018-11-26 05:00,26,112.8125,112.8281,112.8047,112.8281,9670
20181201|2018-11-26 05:30,26,112.8203,112.8281,112.7969,112.7969,13136
20181201|2018-11-26 06:00,26,112.7969,112.8125,112.7813,112.7891,14814
20181201|2018-11-26 06:30,26,112.7891,112.8125,112.7891,112.8047,13736
20181201|2018-11-26 07:00,26,112.8047,112.8203,112.7891,112.8125,24890
20181201|2018-11-26 07:30,26,112.8125,112.8359,112.7969,112.7969,28529
20181201|2018-11-26 08:00,26,112.7969,112.8047,112.7578,112.7734,29810
20181201|2018-11-26 08:30,26,112.7656,112.7813,112.7344,112.7422,49018
20181201|2018-11-26 09:00,26,112.7422,112.7813,112.7422,112.7656,29318
20181201|2018-11-26 09:30,26,112.7734,112.7813,112.7578,112.7656,29154
20181201|2018-11-26 10:00,26,112.7578,112.7891,112.7578,112.7813,23454
20181201|2018-11-26 10:30,26,112.7891,112.8047,112.7734,112.7813,22135
20181201|2018-11-26 11:00,26,112.7734,112.7891,112.7578,112.7813,20917
20181201|2018-11-26 11:30,26,112.7813,112.8047,112.7734,112.7813,25143
20181201|2018-11-26 12:00,26,112.7891,112.8047,112.7813,112.7891,19053
20181201|2018-11-26 12:30,26,112.7891,112.7969,112.7813,112.7813,18904
20181201|2018-11-26 13:00,26,112.7813,112.7969,112.7734,112.7891,23985
20181201|2018-11-26 13:30,26,112.7813,112.7891,112.7656,112.7813,43755
20181201|2018-11-26 14:00,26,112.7734,112.7969,112.7734,112.7891,31951
20181201|2018-11-26 14:30,26,112.7813,112.7969,112.7813,112.7891,13415
20181201|2018-11-26 15:00,26,112.7813,112.8359,112.7813,112.8281,21279
20181201|2018-11-26 15:30,26,112.8359,112.8516,112.8281,112.8438,22512
20181201|2018-11-26 17:00,27,112.8438,112.8438,112.8203,112.8281,7213
20181201|2018-11-26 17:30,27,112.8281,112.8359,112.8203,112.8359,2082
20181201|2018-11-26 18:00,27,112.8359,112.8516,112.8359,112.8359,4522
20181201|2018-11-26 18:30,27,112.8359,112.8438,112.8359,112.8438,6475
20181201|2018-11-26 19:00,27,112.8438,112.8516,112.8359,112.8438,2046
20181201|2018-11-26 19:30,27,112.8359,112.8438,112.8281,112.8359,1953
20181201|2018-11-26 20:00,27,112.8281,112.8359,112.8281,112.8359,22950
20181201|2018-11-26 20:30,27,112.8359,112.8438,112.8281,112.8438,5284
20181201|2018-11-26 21:00,27,112.8438,112.8438,112.8281,112.8359,848
20181201|2018-11-26 21:30,27,112.8359,112.8438,112.8359,112.8359,1590
20181201|2018-11-26 22:00,27,112.8438,112.8438,112.8281,112.8359,884
20181201|2018-11-26 22:30,27,112.8359,112.8438,112.8281,112.8359,2986
20181201|2018-11-26 23:00,27,112.8438,112.8516,112.8281,112.8438,6926
20181201|2018-11-26 23:30,27,112.8438,112.8438,112.8359,112.8359,2601
20181201|2018-11-27 00:00,27,112.8359,112.8594,112.8359,112.8594,5385
20181201|2018-11-27 00:30,27,112.8516,112.8672,112.8359,112.8438,5514
20181201|2018-11-27 01:00,27,112.8438,112.8672,112.8438,112.8594,9765
20181201|2018-11-27 01:30,27,112.8516,112.8516,112.7734,112.8438,41910
20181201|2018-11-27 02:00,27,112.8359,112.8516,112.8125,112.8359,19096
20181201|2018-11-27 02:30,27,112.8359,112.8516,112.8203,112.8281,23542
20181201|2018-11-27 03:00,27,112.8281,112.8359,112.7969,112.8047,8952
20181201|2018-11-27 03:30,27,112.8047,112.8203,112.8047,112.8125,10085
20181201|2018-11-27 04:00,27,112.8125,112.8359,112.8047,112.8203,16396
20181201|2018-11-27 04:30,27,112.8203,112.8359,112.8203,112.8281,6827
20181201|2018-11-27 05:00,27,112.8281,112.8438,112.8281,112.8359,6495
20181201|2018-11-27 05:30,27,112.8359,112.8359,112.8125,112.8125,5041
20181201|2018-11-27 06:00,27,112.8125,112.8281,112.8047,112.8203,9579
20181201|2018-11-27 06:30,27,112.8125,112.8281,112.8125,112.8281,9586
20181201|2018-11-27 07:00,27,112.8281,112.8594,112.8203,112.8438,34231
20181201|2018-11-27 07:30,27,112.8359,112.8359,112.7734,112.7891,37123
20181201|2018-11-27 08:00,27,112.7891,112.7891,112.7578,112.7813,56969
20181201|2018-11-27 08:30,27,112.7813,112.8438,112.7734,112.8281,77945
20181201|2018-11-27 09:00,27,112.8281,112.8438,112.7891,112.8359,60020
20181201|2018-11-27 09:30,27,112.8359,112.8516,112.7891,112.8047,45516
20181201|2018-11-27 10:00,27,112.7969,112.8125,112.7891,112.8047,41826
20181201|2018-11-27 10:30,27,112.8047,112.8125,112.7891,112.7969,22026
20181201|2018-11-27 11:00,27,112.7969,112.8125,112.7813,112.8125,21572
20181201|2018-11-27 11:30,27,112.8125,112.8516,112.8047,112.8438,71551
20181201|2018-11-27 12:00,27,112.8438,112.8906,112.8359,112.8672,60261
20181201|2018-11-27 12:30,27,112.8672,112.8984,112.8594,112.8594,48570
20181201|2018-11-27 13:00,27,112.8594,112.875,112.8516,112.8594,26362
20181201|2018-11-27 13:30,27,112.8516,112.8594,112.8359,112.8516,35813
20181201|2018-11-27 14:00,27,112.8438,112.8516,112.8125,112.8203,23269
20181201|2018-11-27 14:30,27,112.8281,112.8359,112.8203,112.8203,14214
20181201|2018-11-27 15:00,27,112.8281,112.8359,112.8203,112.8281,8622
20181201|2018-11-27 15:30,27,112.8281,112.8281,112.8047,112.8047,22743
20181201|2018-11-27 17:00,28,112.8203,112.8281,112.8125,112.8203,3683
20181201|2018-11-27 17:30,28,112.8203,112.8438,112.8203,112.8438,973
20181201|2018-11-27 18:00,28,112.8438,112.8438,112.8125,112.8281,2501
20181201|2018-11-27 18:30,28,112.8281,112.8438,112.8203,112.8359,13371
20181201|2018-11-27 19:00,28,112.8359,112.8359,112.8203,112.8359,11468
20181201|2018-11-27 19:30,28,112.8359,112.8438,112.8281,112.8438,4087
20181201|2018-11-27 20:00,28,112.8438,112.8438,112.8281,112.8359,4047
20181201|2018-11-27 20:30,28,112.8359,112.8438,112.8203,112.8359,10957
20181201|2018-11-27 21:00,28,112.8281,112.8359,112.8281,112.8281,725
20181201|2018-11-27 21:30,28,112.8281,112.8359,112.8281,112.8359,3774
20181201|2018-11-27 22:00,28,112.8359,112.8359,112.8203,112.8203,7119
20181201|2018-11-27 22:30,28,112.8203,112.8203,112.8203,112.8203,166
20181201|2018-11-27 23:00,28,112.8203,112.8281,112.8125,112.8203,1539
20181201|2018-11-27 23:30,28,112.8203,112.8281,112.8047,112.8047,3007
20181201|2018-11-28 00:00,28,112.8047,112.8125,112.7969,112.7969,5577
20181201|2018-11-28 00:30,28,112.7969,112.8125,112.7969,112.8125,7412
20181201|2018-11-28 01:00,28,112.8125,112.8125,112.7891,112.7969,4045
20181201|2018-11-28 01:30,28,112.7969,112.8047,112.7891,112.8047,7004
20181201|2018-11-28 02:00,28,112.8047,112.8281,112.7891,112.8203,19824
20181201|2018-11-28 02:30,28,112.8203,112.8359,112.8125,112.8203,6139
20181201|2018-11-28 03:00,28,112.8203,112.8281,112.8125,112.8281,5104
20181201|2018-11-28 03:30,28,112.8281,112.8438,112.8203,112.8438,7946
20181201|2018-11-28 04:00,28,112.8359,112.8438,112.8281,112.8281,8431
20181201|2018-11-28 04:30,28,112.8281,112.8359,112.8203,112.8281,4673
20181201|2018-11-28 05:00,28,112.8359,112.8438,112.8281,112.8438,2487
20181201|2018-11-28 05:30,28,112.8516,112.8516,112.8359,112.8438,5368
20181201|2018-11-28 06:00,28,112.8359,112.8359,112.8047,112.8125,11941
20181201|2018-11-28 06:30,28,112.8125,112.8203,112.7813,112.7969,20521
20181201|2018-11-28 07:00,28,112.7969,112.8047,112.7734,112.7969,41884
20181201|2018-11-28 07:30,28,112.8047,112.8203,112.7969,112.8047,17119
20181201|2018-11-28 08:00,28,112.8125,112.8203,112.7891,112.7969,24639
20181201|2018-11-28 08:30,28,112.7891,112.7969,112.7656,112.7734,36445
20181201|2018-11-28 09:00,28,112.7734,112.7734,112.7578,112.7656,33336
20181201|2018-11-28 09:30,28,112.7734,112.7891,112.7578,112.7813,36547
20181201|2018-11-28 10:00,28,112.7734,112.7813,112.7578,112.7734,32280
20181201|2018-11-28 10:30,28,112.7734,112.7813,112.75,112.75,36756
20181201|2018-11-28 11:00,28,112.7578,112.9531,112.75,112.9141,164874
20181201|2018-11-28 11:30,28,112.9063,112.9219,112.8594,112.875,63414
20181201|2018-11-28 12:00,28,112.8828,112.9766,112.875,112.9453,67347
20181201|2018-11-28 12:30,28,112.9453,112.9844,112.9453,112.9688,48616
20181201|2018-11-28 13:00,28,112.9688,112.9688,112.9453,112.9531,31266
20181201|2018-11-28 13:30,28,112.9531,112.9688,112.9453,112.9609,31814
20181201|2018-11-28 14:00,28,112.9609,112.9609,112.9141,112.9219,57514
20181201|2018-11-28 14:30,28,112.9219,112.9219,112.8828,112.8828,37580
20181201|2018-11-28 15:00,28,112.8828,112.9063,112.8828,112.8984,16539
20181201|2018-11-28 15:30,28,112.8984,112.9219,112.8906,112.9141,13037
20181201|2018-11-28 17:00,29,112.9297,112.9375,112.8828,112.9297,10700
20181201|2018-11-28 17:30,29,112.9297,112.9922,112.9297,112.9609,9773
20181201|2018-11-28 18:00,29,112.9609,112.9688,112.9531,112.9609,3930
20181201|2018-11-28 18:30,29,112.9609,112.9688,112.9609,112.9609,931
20181201|2018-11-28 19:00,29,112.9609,112.9688,112.9453,112.9531,2175
20181201|2018-11-28 19:30,29,112.9531,112.9766,112.9531,112.9688,1907
20181201|2018-11-28 20:00,29,112.9688,113.0234,112.9688,113.0078,29861
20181201|2018-11-28 20:30,29,113.0078,113.0313,113,113.0313,14410
20181201|2018-11-28 21:00,29,113.0313,113.0313,113.0156,113.0234,16136
20181201|2018-11-28 21:30,29,113.0234,113.0313,113.0234,113.0313,6699
20181201|2018-11-28 22:00,29,113.0313,113.0938,113.0313,113.0703,15817
20181201|2018-11-28 22:30,29,113.0703,113.0703,113.0391,113.0547,4115
20181201|2018-11-28 23:00,29,113.0547,113.0625,113.0469,113.0625,1172
20181201|2018-11-28 23:30,29,113.0547,113.1094,113.0547,113.1094,10564
20181201|2018-11-29 00:00,29,113.1094,113.1172,113.1016,113.1094,2254
20181201|2018-11-29 00:30,29,113.1172,113.1172,113.0781,113.0859,9233
20181201|2018-11-29 01:00,29,113.0859,113.1016,113.0781,113.1016,12164
20181201|2018-11-29 01:30,29,113.1016,113.1016,113.0703,113.0859,11708
20181201|2018-11-29 02:00,29,113.0938,113.1016,113.0703,113.1016,16306
20181201|2018-11-29 02:30,29,113.1016,113.1016,113.0859,113.0938,11745
20181201|2018-11-29 03:00,29,113.0938,113.1641,113.0938,113.1406,23046
20181201|2018-11-29 03:30,29,113.1406,113.1484,113.1016,113.1016,10727
20181201|2018-11-29 04:00,29,113.1016,113.1094,113.0859,113.0859,9181
20181201|2018-11-29 04:30,29,113.0859,113.0938,113.0781,113.0938,8733
20181201|2018-11-29 05:00,29,113.0859,113.0859,113.0781,113.0781,4123
20181201|2018-11-29 05:30,29,113.0781,113.0938,113.0469,113.0469,16717
20181201|2018-11-29 06:00,29,113.0469,113.0625,113.0313,113.0391,12562
20181201|2018-11-29 06:30,29,113.0313,113.0625,113.0313,113.0625,28517
20181201|2018-11-29 07:00,29,113.0703,113.0781,113.0391,113.0547,49580
20181201|2018-11-29 07:30,29,113.0547,113.0938,113.0234,113.0391,51869
20181201|2018-11-29 08:00,29,113.0313,113.0391,113.0078,113.0234,27291
20181201|2018-11-29 08:30,29,113.0234,113.0469,113.0078,113.0313,31000
20181201|2018-11-29 09:00,29,113.0391,113.0703,113.0234,113.0625,27812
20181201|2018-11-29 09:30,29,113.0625,113.0781,113.0156,113.0703,68476
20181201|2018-11-29 10:00,29,113.0703,113.0938,112.9766,112.9844,57227
20181201|2018-11-29 10:30,29,112.9844,113.0078,112.9844,112.9922,37776
20181201|2018-11-29 11:00,29,112.9922,113,112.9922,112.9922,14092
20181201|2018-11-29 11:30,29,112.9922,112.9922,112.9609,112.9609,32280
20181201|2018-11-29 12:00,29,112.9688,112.9688,112.9375,112.9531,15910
20181201|2018-11-29 12:30,29,112.9531,112.9609,112.9453,112.9609,11598
20181201|2018-11-29 13:00,29,112.9609,113,112.9141,112.9141,28100
20181201|2018-11-29 13:30,29,112.9219,112.9531,112.9219,112.9453,25796
20181201|2018-11-29 14:00,29,112.9453,112.9609,112.9375,112.9531,28370
20181201|2018-11-29 14:30,29,112.9531,112.9766,112.9531,112.9766,15347
20181201|2018-11-29 15:00,29,112.9766,112.9922,112.9688,112.9844,6230
20181201|2018-11-29 15:30,29,112.9766,112.9766,112.9609,112.9688,7187
20181201|2018-11-29 17:00,30,112.9688,112.9766,112.9688,112.9766,7
20181201|2018-11-29 17:30,30,112.9688,113,112.9688,113,104
20181201|2018-11-29 18:00,30,112.9922,112.9922,112.9766,112.9922,586
20181201|2018-11-29 18:30,30,112.9922,112.9922,112.9688,112.9766,1372
20181201|2018-11-29 19:00,30,112.9766,113,112.9766,113,1335
20181201|2018-11-29 19:30,30,113,113,112.9766,112.9766,116
20181201|2018-11-29 20:00,30,112.9766,112.9844,112.9766,112.9766,203
20181201|2018-11-29 20:30,30,112.9844,112.9844,112.9766,112.9766,303
20181201|2018-11-29 21:00,30,112.9766,112.9766,112.9766,112.9766,170
20181201|2018-11-29 21:30,30,112.9766,112.9922,112.9766,112.9922,134
20181201|2018-11-29 22:00,30,112.9922,112.9922,112.9922,112.9922,31
20181201|2018-11-29 22:30,30,112.9922,112.9922,112.9922,112.9922,24
20181201|2018-11-29 23:00,30,112.9922,112.9922,112.9922,112.9922,44
20181201|2018-11-29 23:30,30,113,113,112.9922,112.9922,715
20181201|2018-11-30 00:00,30,112.9922,113,112.9922,112.9922,414
20181201|2018-11-30 00:30,30,113,113.0078,112.9922,113,536
20181201|2018-11-30 01:00,30,113,113.0078,113,113,591
20181201|2018-11-30 01:30,30,112.9922,112.9922,112.9766,112.9766,416
20181201|2018-11-30 02:00,30,112.9688,112.9922,112.9688,112.9922,700
20181201|2018-11-30 02:30,30,112.9922,113.0078,112.9844,113,391
20181201|2018-11-30 03:00,30,113,113.0313,113,113.0234,1918
20181201|2018-11-30 03:30,30,113.0156,113.0156,112.9922,112.9922,931
20181201|2018-11-30 04:00,30,113,113,112.9844,112.9922,914
20181201|2018-11-30 04:30,30,112.9922,113,112.9922,113,1795
20181201|2018-11-30 05:00,30,113.0078,113.0156,113.0078,113.0156,743
20181201|2018-11-30 05:30,30,113.0156,113.0313,113.0156,113.0313,1146
20181201|2018-11-30 06:00,30,113.0234,113.0234,113.0078,113.0234,1513
20181201|2018-11-30 06:30,30,113.0234,113.0234,113,113.0078,1265
20181201|2018-11-30 07:00,30,113.0078,113.0156,112.9766,112.9922,4673
20181201|2018-11-30 07:30,30,112.9922,113.0078,112.9844,113,3121
20181201|2018-11-30 08:00,30,113,113.0078,112.9844,113,2277
20181201|2018-11-30 08:30,30,113,113.0234,112.9844,113.0156,4994
20181201|2018-11-30 09:00,30,113.0078,113.0234,112.9844,112.9922,1225
20181201|2018-11-30 09:30,30,112.9844,112.9844,112.9609,112.9766,3844
20181201|2018-11-30 10:00,30,112.9766,113,112.9688,112.9922,7810
20181201|2018-11-30 10:30,30,112.9922,112.9922,112.9609,112.9609,2213
20181201|2018-11-30 11:00,30,112.9688,112.9766,112.9688,112.9688,2680
20181201|2018-11-30 11:30,30,112.9609,112.9688,112.9453,112.9453,3597
20181201|2018-11-30 12:00,30,112.9453,112.9688,112.9453,112.9688,4567
20181201|2018-11-30 12:30,30,112.9688,112.9766,112.9453,112.9609,6601
20181201|2018-11-30 13:00,30,112.9609,112.9766,112.9609,112.9688,2967
20181201|2018-11-30 13:30,30,112.9766,112.9922,112.9531,112.9844,5311
20181201|2018-11-30 14:00,30,112.9844,113.0313,112.9766,113,5736
20181201|2018-11-30 14:30,30,113,113.0234,113,113.0234,3544
20181201|2018-11-30 15:00,30,113.0234,113.0625,113.0156,113.0547,5287
20181201|2018-11-30 15:30,30,113.0469,113.1172,113.0469,113.1016,1422
20181201|2018-12-02 17:00,3,112.9297,112.9297,112.8438,112.8516,2120
20181201|2018-12-02 17:30,3,112.8438,112.8672,112.8438,112.8594,677
20181201|2018-12-02 18:00,3,112.875,112.875,112.8594,112.8672,266
20181201|2018-12-02 18:30,3,112.875,112.8828,112.875,112.8828,168
20181201|2018-12-02 19:00,3,112.875,112.875,112.8438,112.8516,132
20181201|2018-12-02 19:30,3,112.8516,112.8594,112.8516,112.8594,728
20181201|2018-12-02 20:00,3,112.8594,112.8594,112.8438,112.8438,52
20181201|2018-12-02 20:30,3,112.8438,112.8438,112.8359,112.8359,449
20181201|2018-12-02 21:00,3,112.8359,112.8359,112.8125,112.8125,570
20181201|2018-12-02 21:30,3,112.8047,112.8125,112.8047,112.8047,306
20181201|2018-12-02 22:00,3,112.8047,112.8047,112.8047,112.8047,90
20181201|2018-12-02 22:30,3,112.8047,112.8125,112.7969,112.8047,125
20181201|2018-12-02 23:00,3,112.8125,112.8125,112.8125,112.8125,63
20181201|2018-12-02 23:30,3,112.8125,112.8125,112.8047,112.8047,135
20181201|2018-12-03 00:00,3,112.8047,112.8047,112.7969,112.8047,284
20181201|2018-12-03 00:30,3,112.8047,112.8125,112.7891,112.8047,1135
20181201|2018-12-03 01:00,3,112.7969,112.8047,112.7891,112.8047,559
20181201|2018-12-03 01:30,3,112.8125,112.8359,112.8125,112.8359,203
20181201|2018-12-03 02:00,3,112.8359,112.8516,112.8359,112.8438,739
20181201|2018-12-03 02:30,3,112.8516,112.8594,112.8281,112.8359,708
20181201|2018-12-03 03:00,3,112.8359,112.8516,112.8281,112.8438,1296
20181201|2018-12-03 03:30,3,112.8438,112.8438,112.8359,112.8359,527
20181201|2018-12-03 04:00,3,112.8359,112.8672,112.8359,112.8672,48
20181201|2018-12-03 04:30,3,112.8672,112.8828,112.8672,112.8828,151
20181201|2018-12-03 05:00,3,112.8828,112.9141,112.8828,112.8906,610
20181201|2018-12-03 05:30,3,112.8906,112.8984,112.8594,112.8594,560
20181201|2018-12-03 06:00,3,112.8594,112.8906,112.8516,112.8516,426
20181201|2018-12-03 06:30,3,112.8516,112.8672,112.8359,112.8672,1296
20181201|2018-12-03 07:00,3,112.8594,112.875,112.8359,112.875,1170
20181201|2018-12-03 07:30,3,112.8828,112.9219,112.8828,112.8984,2959
20181201|2018-12-03 08:00,3,112.9063,112.9297,112.9063,112.9219,1110
20181201|2018-12-03 08:30,3,112.9297,112.9688,112.9219,112.9531,3690
20181201|2018-12-03 09:00,3,112.9375,112.9453,112.8984,112.9297,4276
20181201|2018-12-03 09:30,3,112.9375,113.0156,112.9375,113.0156,4247
20181201|2018-12-03 10:00,3,113.0156,113.0234,112.9922,113.0156,1389
20181201|2018-12-03 10:30,3,113.0156,113.0547,113.0078,113.0391,3116
20181201|2018-12-03 11:00,3,113.0391,113.0547,113.0234,113.0234,1510
20181201|2018-12-03 11:30,3,113.0156,113.0234,113.0078,113.0078,2323
20181201|2018-12-03 12:00,3,113.0078,113.0156,112.9922,113.0156,3742
20181201|2018-12-03 12:30,3,113.0078,113.0234,113,113.0234,1054
20181201|2018-12-03 13:00,3,113.0234,113.0234,112.9922,112.9922,1156
20181201|2018-12-03 13:30,3,113,113,112.9844,112.9922,2060
20181201|2018-12-03 14:00,3,112.9922,113.0156,112.9922,113.0156,931
20181201|2018-12-03 14:30,3,113.0156,113.0234,113.0078,113.0234,645
20181201|2018-12-03 15:00,3,113.0391,113.0625,113.0391,113.0469,2901
20181201|2018-12-03 15:30,3,113.0469,113.0781,113.0469,113.0547,1203
20181201|2018-12-03 17:00,4,113.0703,113.0859,113.0703,113.0859,77
20181201|2018-12-03 17:30,4,113.0703,113.0703,113.0547,113.0547,205
20181201|2018-12-03 18:00,4,113.0547,113.0547,113.0469,113.0469,136
20181201|2018-12-03 18:30,4,113.0469,113.0469,113.0469,113.0469,100
20181201|2018-12-03 19:00,4,113.0938,113.1719,113.0938,113.1172,963
20181201|2018-12-03 19:30,4,113.1406,113.1484,113.125,113.125,186
20181201|2018-12-03 20:00,4,113.1328,113.1563,113.125,113.1484,474
20181201|2018-12-03 20:30,4,113.1484,113.1797,113.1406,113.1641,420
20181201|2018-12-03 21:00,4,113.1719,113.1797,113.1563,113.1797,318
20181201|2018-12-03 21:30,4,113.1797,113.1953,113.1563,113.1641,381
20181201|2018-12-03 22:00,4,113.1563,113.1641,113.1563,113.1641,131
20181201|2018-12-03 22:30,4,113.1641,113.1719,113.1563,113.1641,248
20181201|2018-12-03 23:00,4,113.1641,113.1641,113.1641,113.1641,226
20181201|2018-12-03 23:30,4,113.1641,113.1641,113.1563,113.1563,322
20181201|2018-12-04 00:00,4,113.1484,113.1563,113.1406,113.1406,200
20181201|2018-12-04 00:30,4,113.1406,113.1406,113.1172,113.125,827
20181201|2018-12-04 01:00,4,113.1172,113.1172,113.0781,113.0781,519
20181201|2018-12-04 01:30,4,113.0781,113.0938,113.0625,113.0938,645
20181201|2018-12-04 02:00,4,113.0859,113.1172,113.0781,113.1172,196
20181201|2018-12-04 02:30,4,113.125,113.1328,113.1172,113.125,404
20181201|2018-12-04 03:00,4,113.125,113.125,113.1016,113.1016,433
20181201|2018-12-04 03:30,4,113.1016,113.1328,113.1016,113.1172,740
20181201|2018-12-04 04:00,4,113.125,113.1328,113.0938,113.0938,371
20181201|2018-12-04 04:30,4,113.0938,113.1016,113.0938,113.1016,505
20181201|2018-12-04 05:00,4,113.0938,113.1094,113.0859,113.1016,352
20181201|2018-12-04 05:30,4,113.1016,113.1016,113.0781,113.0859,507
20181201|2018-12-04 06:00,4,113.0859,113.0938,113.0781,113.0859,362
20181201|2018-12-04 06:30,4,113.0781,113.0781,113.0469,113.0469,930
20181201|2018-12-04 07:00,4,113.0469,113.0625,113.0078,113.0078,1895
20181201|2018-12-04 07:30,4,113.0078,113.0313,113,113.0313,1555
20181201|2018-12-04 08:00,4,113.0391,113.0703,113.0313,113.0625,2198
20181201|2018-12-04 08:30,4,113.0625,113.1094,113.0547,113.0938,1843
20181201|2018-12-04 09:00,4,113.0938,113.1094,113.0703,113.0703,1307
20181201|2018-12-04 09:30,4,113.0703,113.0938,113.0313,113.0391,2969
20181201|2018-12-04 10:00,4,113.0391,113.0859,113.0313,113.0781,2548
20181201|2018-12-04 10:30,4,113.0859,113.1016,113.0781,113.1016,1623
20181201|2018-12-04 11:00,4,113.1094,113.1484,113.1016,113.1484,7885
20181201|2018-12-04 11:30,4,113.1563,113.1875,113.1172,113.1641,3895
20181201|2018-12-04 12:00,4,113.1641,113.2656,113.1484,113.2344,2830
20181201|2018-12-04 12:30,4,113.2422,113.2656,113.1641,113.1719,3817
20181201|2018-12-04 13:00,4,113.1797,113.1953,113.1406,113.1641,3249
20181201|2018-12-04 13:30,4,113.1641,113.1641,113.1016,113.125,3544
20181201|2018-12-04 14:00,4,113.1328,113.1953,113.1328,113.1875,3736
20181201|2018-12-04 14:30,4,113.1875,113.1953,113.1563,113.1641,2122
20181201|2018-12-04 15:00,4,113.1719,113.1953,113.1641,113.1719,876
20181201|2018-12-04 15:30,4,113.1641,113.1797,113.1641,113.1719,243
20181201|2018-12-05 17:00,6,113.1563,113.1719,113.1484,113.1641,21
20181201|2018-12-05 17:30,6,113.1406,113.1797,113.1406,113.1563,85
20181201|2018-12-05 18:00,6,113.1406,113.1563,113.1172,113.1484,156
20181201|2018-12-05 18:30,6,113.1406,113.1797,113.1406,113.1797,133
20181201|2018-12-05 19:00,6,113.1875,113.2344,113.1875,113.2031,415
20181201|2018-12-05 19:30,6,113.1875,113.1953,113.1875,113.1953,91
20181201|2018-12-05 20:00,6,113.2188,113.2422,113.2109,113.2344,342
20181201|2018-12-05 20:30,6,113.2344,113.2422,113.2344,113.2344,263
20181201|2018-12-05 21:00,6,113.2422,113.3047,113.2422,113.2969,135
20181201|2018-12-05 21:30,6,113.2734,113.2969,113.25,113.2891,228
20181201|2018-12-05 22:00,6,113.2813,113.3203,113.2813,113.3047,59
20181201|2018-12-05 22:30,6,113.3125,113.375,113.3125,113.3516,75
20181201|2018-12-05 23:00,6,113.3516,113.3516,113.3281,113.3359,51
20181201|2018-12-05 23:30,6,113.3438,113.3672,113.3438,113.3672,12
20181201|2018-12-06 00:00,6,113.3281,113.3281,113.3281,113.3281,5
20181201|2018-12-06 00:30,6,113.3203,113.3203,113.2734,113.2969,200
20181201|2018-12-06 01:00,6,113.3047,113.3047,113.2422,113.2422,167
20181201|2018-12-06 01:30,6,113.2188,113.2266,113.2031,113.2109,214
20181201|2018-12-06 02:00,6,113.2188,113.2422,113.2188,113.2188,809
20181201|2018-12-06 02:30,6,113.2266,113.2656,113.2188,113.2656,283
20181201|2018-12-06 03:00,6,113.2734,113.3203,113.2734,113.2969,211
20181201|2018-12-06 03:30,6,113.3047,113.375,113.3047,113.375,477
20181201|2018-12-06 04:00,6,113.3672,113.375,113.3359,113.3438,241
20181201|2018-12-06 04:30,6,113.3438,113.3594,113.3281,113.3359,767
20181201|2018-12-06 05:00,6,113.3359,113.3359,113.3047,113.3047,1279
20181201|2018-12-06 05:30,6,113.3125,113.3438,113.3125,113.3281,562
20181201|2018-12-06 06:00,6,113.3203,113.3203,113.3047,113.3125,192
20181201|2018-12-06 06:30,6,113.3125,113.3359,113.3125,113.3203,205
20181201|2018-12-06 07:00,6,113.3281,113.3438,113.3047,113.3203,1412
20181201|2018-12-06 07:30,6,113.3438,113.375,113.3203,113.3672,1157
20181201|2018-12-06 08:00,6,113.375,113.4844,113.375,113.4688,1878
20181201|2018-12-06 08:30,6,113.4688,113.6172,113.4609,113.5859,2609
20181201|2018-12-06 09:00,6,113.5703,113.6406,113.5547,113.6328,1363
20181201|2018-12-06 09:30,6,113.625,113.6641,113.5781,113.6484,829
20181201|2018-12-06 10:00,6,113.6563,113.6875,113.6016,113.6641,595
20181201|2018-12-06 10:30,6,113.6641,113.6641,113.4766,113.5,940
20181201|2018-12-06 11:00,6,113.5078,113.5078,113.3984,113.4063,1479
20181201|2018-12-06 11:30,6,113.3984,113.4453,113.3828,113.4453,546
20181201|2018-12-06 12:00,6,113.4453,113.4844,113.4453,113.4688,864
20181201|2018-12-06 12:30,6,113.4922,113.5078,113.3984,113.3984,397
20181201|2018-12-06 13:00,6,113.4063,113.4531,113.4063,113.4375,434
20181201|2018-12-06 13:30,6,113.4141,113.4219,113.375,113.3828,301
20181201|2018-12-06 14:00,6,113.3828,113.4141,113.3828,113.3828,62
20181201|2018-12-06 14:30,6,113.3828,113.3984,113.3672,113.3906,640
20181201|2018-12-06 15:00,6,113.3906,113.3906,113.3672,113.3672,106
20181201|2018-12-06 15:30,6,113.3594,113.3672,113.3516,113.3594,198
20181201|2018-12-06 19:00,7,113.3438,113.3438,113.3438,113.3438,2
20181201|2018-12-06 20:00,7,113.3828,113.3828,113.3828,113.3828,3
20181201|2018-12-06 20:30,7,113.3828,113.3828,113.3672,113.3828,69
20181201|2018-12-06 21:30,7,113.375,113.375,113.3672,113.3672,3
20181201|2018-12-06 22:00,7,113.3672,113.375,113.3672,113.375,3
20181201|2018-12-06 23:00,7,113.375,113.375,113.375,113.375,7
20181201|2018-12-06 23:30,7,113.3984,113.3984,113.3984,113.3984,4
20181201|2018-12-07 00:00,7,113.3828,113.3828,113.375,113.375,4
20181201|2018-12-07 00:30,7,113.375,113.375,113.375,113.375,9
20181201|2018-12-07 01:00,7,113.3828,113.4219,113.3828,113.4219,33
20181201|2018-12-07 01:30,7,113.4297,113.4531,113.4297,113.4531,30
20181201|2018-12-07 02:00,7,113.4609,113.4688,113.4375,113.4375,63
20181201|2018-12-07 02:30,7,113.4219,113.4297,113.4219,113.4297,35
20181201|2018-12-07 03:00,7,113.4375,113.4375,113.4219,113.4219,5
20181201|2018-12-07 03:30,7,113.4219,113.4297,113.4141,113.4219,832
20181201|2018-12-07 04:00,7,113.4219,113.4297,113.4063,113.4219,116
20181201|2018-12-07 04:30,7,113.3984,113.3984,113.3828,113.3828,84
20181201|2018-12-07 05:00,7,113.3828,113.3828,113.375,113.3828,59
20181201|2018-12-07 05:30,7,113.375,113.3828,113.3594,113.3828,219
20181201|2018-12-07 06:00,7,113.3828,113.3828,113.3672,113.3828,74
20181201|2018-12-07 06:30,7,113.3828,113.3828,113.3438,113.3516,257
20181201|2018-12-07 07:00,7,113.3438,113.3594,113.3125,113.3281,673
20181201|2018-12-07 07:30,7,113.4688,113.4844,113.2891,113.4063,1024
20181201|2018-12-07 08:00,7,113.4141,113.4688,113.3906,113.4219,332
20181201|2018-12-07 08:30,7,113.4063,113.4063,113.3438,113.3516,248
20181201|2018-12-07 09:00,7,113.3672,113.4766,113.3672,113.4297,1123
20181201|2018-12-07 09:30,7,113.4375,113.4531,113.3984,113.4063,1556
20181201|2018-12-07 10:00,7,113.3984,113.4922,113.3984,113.4688,967
20181201|2018-12-07 10:30,7,113.4688,113.4844,113.4531,113.4844,248
20181201|2018-12-07 11:00,7,113.4922,113.5078,113.4766,113.5078,839
20181201|2018-12-07 11:30,7,113.5156,113.5469,113.4922,113.4922,108
20181201|2018-12-07 12:00,7,113.5,113.5234,113.5,113.5234,40
20181201|2018-12-07 12:30,7,113.5391,113.5625,113.5313,113.5469,71
20181201|2018-12-07 13:00,7,113.5859,113.5938,113.5625,113.5703,383
20181201|2018-12-07 13:30,7,113.5781,113.6484,113.5781,113.6484,231
20181201|2018-12-07 14:00,7,113.6484,113.6484,113.6172,113.6172,45
20181201|2018-12-07 14:30,7,113.6094,113.6328,113.5938,113.625,48
20181201|2018-12-07 15:00,7,113.625,113.6328,113.6016,113.6328,51
20181201|2018-12-07 15:30,7,113.625,113.625,113.625,113.625,1
20181201|2018-12-09 17:00,10,113.7109,113.7109,113.7109,113.7109,3
20181201|2018-12-09 18:00,10,113.6953,113.7266,113.6953,113.7109,28
20181201|2018-12-10 01:00,10,113.6563,113.6563,113.6328,113.6328,9
20181201|2018-12-10 02:00,10,113.6406,113.6563,113.6406,113.6563,50
20181201|2018-12-10 02:30,10,113.6484,113.6484,113.625,113.625,17
20181201|2018-12-10 03:00,10,113.6172,113.625,113.5938,113.5938,11
20181201|2018-12-10 04:00,10,113.6094,113.6094,113.6094,113.6094,6
20181201|2018-12-10 05:00,10,113.5859,113.5859,113.5859,113.5859,2
20181201|2018-12-10 05:30,10,113.6094,113.6328,113.6094,113.6328,2
20181201|2018-12-10 06:00,10,113.6328,113.6484,113.6328,113.6484,47
20181201|2018-12-10 07:00,10,113.5938,113.5938,113.5469,113.5469,40
20181201|2018-12-10 07:30,10,113.5547,113.5625,113.5547,113.5625,401
20181201|2018-12-10 08:00,10,113.5625,113.5625,113.5313,113.5625,362
20181201|2018-12-10 08:30,10,113.5859,113.625,113.5469,113.625,72
20181201|2018-12-10 09:00,10,113.6016,113.6172,113.5391,113.5859,1535
20181201|2018-12-10 09:30,10,113.6016,113.6563,113.6016,113.6563,356
20181201|2018-12-10 10:00,10,113.6641,113.7422,113.6641,113.7422,456
20181201|2018-12-10 10:30,10,113.6953,113.6953,113.6172,113.6172,541
20181201|2018-12-10 11:00,10,113.6484,113.6641,113.625,113.625,64
20181201|2018-12-10 11:30,10,113.5703,113.5781,113.5625,113.5625,101
20181201|2018-12-10 12:00,10,113.5859,113.5859,113.5859,113.5859,117
20181201|2018-12-10 12:30,10,113.5469,113.5547,113.5469,113.5547,35
20181201|2018-12-10 13:00,10,113.5703,113.5859,113.5703,113.5859,265
20181201|2018-12-10 13:30,10,113.5391,113.5703,113.5391,113.5703,633
20181201|2018-12-10 14:00,10,113.5703,113.5781,113.5703,113.5781,260
20181201|2018-12-10 14:30,10,113.5938,113.6172,113.5938,113.6172,150
20181201|2018-12-10 15:00,10,113.6094,113.6094,113.5469,113.5625,369
20181201|2018-12-10 15:30,10,113.5469,113.5547,113.5313,113.5313,674
20181201|2018-12-10 23:30,11,113.5625,113.5703,113.5625,113.5703,11
20181201|2018-12-11 00:00,11,113.5703,113.5703,113.5625,113.5625,4
20181201|2018-12-11 01:00,11,113.5547,113.5547,113.5547,113.5547,18
20181201|2018-12-11 02:30,11,113.4922,113.4922,113.4922,113.4922,1
20181201|2018-12-11 04:00,11,113.4297,113.4297,113.4297,113.4297,8
20181201|2018-12-11 04:30,11,113.3906,113.3906,113.3906,113.3906,4
20181201|2018-12-11 05:00,11,113.4219,113.4297,113.4219,113.4297,54
20181201|2018-12-11 05:30,11,113.4297,113.4297,113.4297,113.4297,5
20181201|2018-12-11 06:00,11,113.3906,113.3906,113.3906,113.3906,8
20181201|2018-12-11 06:30,11,113.3984,113.4141,113.3984,113.4141,1412
20181201|2018-12-11 07:00,11,113.4297,113.4844,113.4297,113.4844,683
20181201|2018-12-11 08:30,11,113.5,113.5313,113.4922,113.5313,71
20181201|2018-12-11 09:00,11,113.5,113.5313,113.5,113.5313,110
20181201|2018-12-11 09:30,11,113.5078,113.5547,113.5,113.5547,440
20181201|2018-12-11 10:00,11,113.5469,113.5781,113.5156,113.5469,630
20181201|2018-12-11 10:30,11,113.5547,113.5547,113.5469,113.5469,220
20181201|2018-12-11 11:00,11,113.5469,113.5859,113.5469,113.5859,196
20181201|2018-12-11 11:30,11,113.5547,113.5547,113.5313,113.5313,140
20181201|2018-12-11 12:00,11,113.5234,113.5234,113.4844,113.4844,70
20181201|2018-12-11 12:30,11,113.4844,113.4922,113.4766,113.4922,30
20181201|2018-12-11 13:00,11,113.5,113.5,113.4219,113.4219,66
20181201|2018-12-11 13:30,11,113.4141,113.4297,113.4141,113.4297,75
20181201|2018-12-11 14:00,11,113.3828,113.3828,113.3828,113.3828,12
20181201|2018-12-11 14:30,11,113.4375,113.4609,113.4375,113.4609,57
20181201|2018-12-11 15:00,11,113.4375,113.4375,113.4219,113.4219,8
20181201|2018-12-12 01:30,12,113.4063,113.4531,113.4063,113.4531,53
20181201|2018-12-12 02:00,12,113.4453,113.4453,113.4219,113.4297,43
20181201|2018-12-12 02:30,12,113.4219,113.4375,113.3984,113.4375,49
20181201|2018-12-12 03:00,12,113.4219,113.4375,113.4141,113.4297,58
20181201|2018-12-12 03:30,12,113.4219,113.4219,113.4219,113.4219,10
20181201|2018-12-12 04:00,12,113.4141,113.4531,113.4141,113.4531,18
20181201|2018-12-12 06:00,12,113.4141,113.4141,113.4063,113.4063,50
20181201|2018-12-12 06:30,12,113.4063,113.4063,113.375,113.3906,17
20181201|2018-12-12 07:00,12,113.3594,113.3828,113.3516,113.3828,219
20181201|2018-12-12 07:30,12,113.3438,113.3438,113.3438,113.3438,10
20181201|2018-12-12 08:30,12,113.3672,113.3672,113.3672,113.3672,17
20181201|2018-12-12 09:30,12,113.375,113.375,113.3594,113.3594,87
20181201|2018-12-12 10:00,12,113.3594,113.375,113.3516,113.3516,20
20181201|2018-12-12 10:30,12,113.3672,113.375,113.3438,113.3438,36
20181201|2018-12-12 11:00,12,113.3359,113.3672,113.3359,113.3438,22
20181201|2018-12-12 11:30,12,113.3359,113.3516,113.3281,113.3281,21
20181201|2018-12-12 12:00,12,113.3281,113.3438,113.3125,113.3438,70
20181201|2018-12-12 12:30,12,113.3438,113.3672,113.3438,113.3594,82
20181201|2018-12-12 13:00,12,113.3594,113.3828,113.3516,113.3828,24
20181201|2018-12-12 13:30,12,113.3828,113.3828,113.3359,113.3359,369
20181201|2018-12-12 14:00,12,113.3359,113.3516,113.3359,113.3359,47
20181201|2018-12-12 14:30,12,113.3203,113.3359,113.3125,113.3359,35
20181201|2018-12-12 15:00,12,113.3359,113.3438,113.3281,113.3281,241
20181201|2018-12-12 20:30,13,113.3047,113.3047,113.3047,113.3047,1
20181201|2018-12-13 02:30,13,113.3125,113.3438,113.3125,113.3438,33
20181201|2018-12-13 03:00,13,113.3516,113.3516,113.3516,113.3516,2
20181201|2018-12-13 04:00,13,113.3984,113.3984,113.3906,113.3906,268
20181201|2018-12-13 04:30,13,113.3594,113.3594,113.3594,113.3594,7
20181201|2018-12-13 05:00,13,113.375,113.3828,113.3672,113.375,48
20181201|2018-12-13 05:30,13,113.3906,113.3906,113.3906,113.3906,17
20181201|2018-12-13 06:00,13,113.375,113.375,113.375,113.375,42
20181201|2018-12-13 06:30,13,113.3516,113.375,113.3516,113.375,39
20181201|2018-12-13 08:30,13,113.3828,113.3906,113.3828,113.3906,170
20181201|2018-12-13 12:00,13,113.4219,113.4219,113.4219,113.4219,15
20181201|2018-12-13 13:30,13,113.375,113.375,113.3672,113.375,192
20181201|2018-12-13 14:00,13,113.375,113.3828,113.375,113.3828,37
20181201|2018-12-13 14:30,13,113.3828,113.3828,113.3828,113.3828,10
20181201|2018-12-13 15:00,13,113.3906,113.3906,113.3906,113.3906,23
20181201|2018-12-13 22:30,14,113.4531,113.4531,113.4531,113.4531,2
20181201|2018-12-14 00:00,14,113.4922,113.4922,113.4922,113.4922,4
20181201|2018-12-14 00:30,14,113.4922,113.4922,113.4766,113.4766,9
20181201|2018-12-14 06:00,14,113.5781,113.5781,113.5781,113.5781,4
20181201|2018-12-14 08:00,14,113.4688,113.4688,113.4688,113.4688,176
20181201|2018-12-14 08:30,14,113.4844,113.4844,113.4844,113.4844,1
20181201|2018-12-14 09:00,14,113.4766,113.4766,113.4766,113.4766,1
20181201|2018-12-14 09:30,14,113.4844,113.4844,113.4844,113.4844,1
20181201|2018-12-14 10:00,14,113.5234,113.5313,113.5234,113.5234,282
20181201|2018-12-14 10:30,14,113.5234,113.5234,113.5234,113.5234,8
20181201|2018-12-14 13:00,14,113.5156,113.5156,113.5156,113.5156,8
20181201|2018-12-14 13:30,14,113.5313,113.5313,113.5,113.5156,190
20181201|2018-12-14 14:00,14,113.5156,113.5313,113.5156,113.5313,7
20181201|2018-12-16 19:30,17,113.4922,113.4922,113.4922,113.4922,5
20181201|2018-12-17 08:30,17,113.6094,113.6172,113.6094,113.6172,9
20181201|2018-12-17 09:00,17,113.6484,113.6484,113.625,113.625,4
20181201|2018-12-17 09:30,17,113.625,113.625,113.625,113.625,2
20181201|2018-12-17 13:00,17,113.6719,113.6719,113.6641,113.6641,15
20181201|2018-12-17 13:30,17,113.6484,113.6641,113.6484,113.6563,34
20181201|2018-12-17 15:00,17,113.6484,113.6484,113.6484,113.6484,40
20181201|2018-12-17 21:30,18,113.7422,113.7422,113.7422,113.7422,1
20181201|2018-12-18 07:00,18,113.7969,113.8047,113.7813,113.8047,8
20181201|2018-12-18 07:30,18,113.7813,113.7813,113.75,113.75,58
20181201|2018-12-18 08:00,18,113.7734,113.7813,113.7578,113.7734,40
20181201|2018-12-18 12:00,18,113.7891,113.7891,113.7891,113.7891,1
20181201|2018-12-18 13:30,18,113.8516,113.8516,113.8281,113.8359,98
20181201|2018-12-18 14:00,18,113.8438,113.8438,113.8359,113.8359,21
20181201|2018-12-18 15:30,18,113.8594,113.8594,113.8594,113.8594,1
20181201|2018-12-18 18:00,19,113.8984,113.9063,113.8984,113.9063,4
20181201|2018-12-19 07:00,19,113.8594,113.8594,113.8516,113.8516,7
20181201|2018-12-19 07:30,19,113.8828,113.8906,113.8672,113.8828,311
20181201|2018-12-19 08:00,19,113.8672,113.8672,113.8594,113.8672,143
20181201|2018-12-19 08:30,19,113.875,113.875,113.8438,113.8438,90
20181201|2018-12-19 09:00,19,113.8125,113.8125,113.8125,113.8125,15
20181201|2018-12-19 10:00,19,113.7891,113.7891,113.7891,113.7891,10
20181201|2018-12-19 11:00,19,113.8281,113.8281,113.8125,113.8125,22
20181201|2018-12-19 11:30,19,113.8047,113.8047,113.7969,113.7969,8
20181201|2018-12-19 13:00,19,113.8984,113.8984,113.8203,113.8203,138
20181201|2018-12-19 13:30,19,113.7813,113.9766,113.7813,113.9766,48
20181201|2018-12-19 14:00,19,113.9766,114.0547,113.9766,114.0313,116
20181201|2018-12-19 14:30,19,114,114.0313,113.9297,113.9297,100
20181201|2018-12-19 20:00,20,113.8984,113.8984,113.8984,113.8984,10
20181201|2018-12-20 01:30,20,113.9688,113.9766,113.9688,113.9766,2
20181201|2018-12-20 02:00,20,113.9766,114.0078,113.9609,113.9609,14
20181201|2018-12-20 03:00,20,113.9609,113.9609,113.9609,113.9609,3
20181201|2018-12-20 04:00,20,113.9453,113.9453,113.9453,113.9453,15
20181201|2018-12-20 04:30,20,113.9531,113.9531,113.9453,113.9453,9
20181201|2018-12-20 07:00,20,113.9453,113.9453,113.9063,113.9063,79
20181201|2018-12-20 07:30,20,113.9219,113.9219,113.9141,113.9141,16
20181201|2018-12-20 13:30,20,113.8438,113.8438,113.8438,113.8438,15
20181201|2018-12-20 14:00,20,113.8516,113.8594,113.8516,113.8594,10
20181201|2018-12-20 14:30,20,113.8516,113.8672,113.8516,113.8672,154
20181201|2018-12-21 05:00,21,113.8906,113.8906,113.8906,113.8906,2
20181201|2018-12-21 12:30,21,113.9297,113.9297,113.9297,113.9297,5
20181201|2018-12-21 13:00,21,113.9453,113.9531,113.9453,113.9531,44
20181201|2018-12-21 13:30,21,113.9219,113.9219,113.9141,113.9141,15
20181201|2018-12-21 14:00,21,113.9219,113.9375,113.9219,113.9375,15
20181201|2018-12-21 14:30,21,113.9531,113.9531,113.9531,113.9531,5
20181201|2018-12-21 15:00,21,113.9609,113.9766,113.9609,113.9766,8
20181201|2018-12-24 03:00,24,114.0234,114.0313,114.0234,114.0313,137
20181201|2018-12-24 09:00,24,114.1016,114.1016,114.1016,114.1016,6
20181201|2018-12-26 08:00,26,114.2344,114.2578,114.2344,114.2578,22
20181201|2018-12-26 13:00,26,114.0234,114.0234,114.0234,114.0234,1
20181201|2018-12-26 15:30,26,113.9844,113.9844,113.9844,113.9844,3
20181201|2018-12-27 02:30,27,114.2031,114.2031,114.2031,114.2031,54
20181201|2018-12-27 11:30,27,114.2578,114.2578,114.1875,114.1875,254
20181201|2018-12-27 12:00,27,114.1875,114.1875,114.1875,114.1875,6
20181201|2018-12-28 12:00,28,114.4453,114.4531,114.4375,114.4453,36
20181201|2018-12-28 12:30,28,114.4453,114.4453,114.4453,114.4453,2
20181201|2018-12-28 13:00,28,114.4141,114.4141,114.4141,114.4141,3
20181201|2018-12-31 10:00,31,114.5,114.5078,114.5,114.5,6
20190301|2018-09-30 19:00,1,112.3594,112.3594,112.3594,112.3594,1
20190301|2018-09-30 20:30,1,112.25,112.25,112.25,112.25,1
20190301|2018-10-04 04:00,4,111.8125,111.8125,111.8125,111.8125,10
20190301|2018-10-04 06:30,4,111.8203,111.8203,111.8203,111.8203,10
20190301|2018-10-05 07:30,5,111.7969,111.8359,111.7578,111.8359,147
20190301|2018-10-05 08:00,5,111.8516,111.8516,111.8516,111.8516,53
20190301|2018-10-09 15:30,9,111.8359,111.8359,111.8359,111.8359,1
20190301|2018-10-11 09:30,11,111.9844,111.9844,111.9844,111.9844,1
20190301|2018-10-11 14:00,11,112.1484,112.1484,112.1172,112.1172,2
20190301|2018-10-16 09:30,16,112.0078,112.0078,112.0078,112.0078,1
20190301|2018-10-17 11:00,17,112.0703,112.0703,112.0703,112.0703,1
20190301|2018-10-18 08:00,18,111.8516,111.8516,111.8516,111.8516,2
20190301|2018-10-19 08:00,19,112.0313,112.0313,112.0313,112.0313,30
20190301|2018-10-19 09:30,19,111.9609,111.9609,111.9609,111.9609,50
20190301|2018-10-19 13:00,19,111.9141,111.9375,111.9141,111.9375,4
20190301|2018-10-19 13:30,19,111.9297,111.9297,111.9297,111.9297,1
20190301|2018-10-22 09:00,22,112,112,112,112,50
20190301|2018-10-23 07:00,23,112.1641,112.1641,112.1641,112.1641,504
20190301|2018-10-23 08:00,23,112.2734,112.2734,112.2656,112.2656,250
20190301|2018-10-23 08:30,23,112.2578,112.2578,112.2578,112.2578,2
20190301|2018-10-23 12:30,23,112.2656,112.2656,112.2656,112.2656,50
20190301|2018-10-23 15:30,23,112.1328,112.1328,112.1328,112.1328,100
20190301|2018-10-24 09:00,24,112.3516,112.3516,112.3516,112.3516,2
20190301|2018-10-24 09:30,24,112.3906,112.3906,112.3906,112.3906,150
20190301|2018-10-24 10:30,24,112.4141,112.4141,112.3594,112.3594,106
20190301|2018-10-24 15:30,24,112.4609,112.4609,112.4609,112.4609,2
20190301|2018-10-25 03:00,25,112.4063,112.4063,112.4063,112.4063,5
20190301|2018-10-25 08:30,25,112.3672,112.3672,112.3672,112.3672,1
20190301|2018-10-25 12:00,25,112.2969,112.2969,112.2813,112.2813,51
20190301|2018-10-25 12:30,25,112.2891,112.2891,112.2891,112.2891,25
20190301|2018-10-25 13:00,25,112.3125,112.3125,112.3125,112.3125,100
20190301|2018-10-25 13:30,25,112.3125,112.3125,112.3125,112.3125,50
20190301|2018-10-26 00:30,26,112.5391,112.5391,112.5391,112.5391,1
20190301|2018-10-26 02:00,26,112.4766,112.4766,112.4766,112.4766,10
20190301|2018-10-26 02:30,26,112.5,112.5,112.5,112.5,30
20190301|2018-10-26 03:30,26,112.5625,112.5781,112.5625,112.5781,22
20190301|2018-10-26 06:30,26,112.6328,112.6328,112.6328,112.6328,1
20190301|2018-10-26 08:00,26,112.6172,112.6172,112.6172,112.6172,23
20190301|2018-10-26 08:30,26,112.625,112.6563,112.625,112.6484,24
20190301|2018-10-26 09:00,26,112.6875,112.6875,112.6875,112.6875,250
20190301|2018-10-26 10:00,26,112.6797,112.6797,112.6797,112.6797,1
20190301|2018-10-26 13:30,26,112.6484,112.6719,112.6484,112.6719,52
20190301|2018-10-28 17:00,29,112.6875,112.6875,112.6875,112.6875,1
20190301|2018-10-28 21:30,29,112.6797,112.6797,112.6797,112.6797,1
20190301|2018-10-29 08:00,29,112.5547,112.5547,112.5547,112.5547,20
20190301|2018-10-29 09:30,29,112.4844,112.4844,112.4844,112.4844,25
20190301|2018-10-29 10:00,29,112.4688,112.4688,112.4688,112.4688,12
20190301|2018-10-29 10:30,29,112.4844,112.5156,112.4844,112.5156,13
20190301|2018-10-29 11:00,29,112.5313,112.5313,112.5313,112.5313,1
20190301|2018-10-29 13:30,29,112.5625,112.5625,112.5625,112.5625,2
20190301|2018-10-29 14:00,29,112.625,112.6406,112.625,112.6406,5
20190301|2018-10-29 14:30,29,112.6563,112.6797,112.6484,112.6484,5
20190301|2018-10-29 15:00,29,112.6016,112.6016,112.6016,112.6016,50
20190301|2018-10-30 07:00,30,112.4609,112.4609,112.4453,112.4453,2
20190301|2018-10-30 09:00,30,112.4922,112.5156,112.4922,112.5156,3
20190301|2018-10-30 09:30,30,112.5391,112.5391,112.5391,112.5391,2
20190301|2018-10-30 10:00,30,112.5234,112.5234,112.5234,112.5234,2
20190301|2018-10-30 12:00,30,112.5625,112.5625,112.5469,112.5469,3
20190301|2018-10-30 12:30,30,112.5234,112.5234,112.5234,112.5234,13
20190301|2018-10-30 13:00,30,112.5469,112.5469,112.5313,112.5313,15
20190301|2018-10-30 13:30,30,112.5313,112.5547,112.5234,112.5547,10
20190301|2018-10-30 14:00,30,112.5078,112.5078,112.5078,112.5078,2
20190301|2018-10-30 14:30,30,112.4766,112.4766,112.4688,112.4688,42
20190301|2018-10-30 15:00,30,112.4688,112.4766,112.4688,112.4766,115
20190301|2018-10-30 17:00,31,112.4219,112.4219,112.4219,112.4219,2
20190301|2018-10-30 17:30,31,112.4297,112.4297,112.4297,112.4297,1
20190301|2018-10-30 19:00,31,112.4297,112.4297,112.4297,112.4297,1
20190301|2018-10-30 22:30,31,112.3828,112.3828,112.3828,112.3828,4
20190301|2018-10-31 03:30,31,112.3438,112.3438,112.3438,112.3438,5
20190301|2018-10-31 06:00,31,112.3594,112.3594,112.3594,112.3594,2
20190301|2018-10-31 07:30,31,112.2813,112.2813,112.2344,112.2344,7
20190301|2018-10-31 08:00,31,112.2813,112.2813,112.2813,112.2813,13
20190301|2018-10-31 09:00,31,112.25,112.25,112.25,112.25,2
20190301|2018-10-31 09:30,31,112.2578,112.2813,112.25,112.2813,90
20190301|2018-10-31 10:30,31,112.3281,112.3281,112.3281,112.3281,8
20190301|2018-10-31 11:00,31,112.3281,112.3281,112.3281,112.3281,31
20190301|2018-10-31 12:00,31,112.3125,112.3125,112.3125,112.3125,1
20190301|2018-10-31 12:30,31,112.3125,112.3125,112.3125,112.3125,1
20190301|2018-10-31 14:00,31,112.2813,112.2813,112.2813,112.2813,2
20190301|2018-10-31 15:30,31,112.3125,112.3125,112.3125,112.3125,1
20190301|2018-11-01 06:30,1,112.2813,112.2813,112.2813,112.2813,3
20190301|2018-11-01 08:30,1,112.2656,112.3125,112.2656,112.3047,5
20190301|2018-11-01 09:30,1,112.3125,112.3125,112.3125,112.3125,15
20190301|2018-11-01 10:00,1,112.3203,112.3594,112.3203,112.3594,36
20190301|2018-11-01 10:30,1,112.375,112.375,112.375,112.375,1
20190301|2018-11-01 11:00,1,112.3672,112.3672,112.3672,112.3672,25
20190301|2018-11-01 11:30,1,112.3828,112.3828,112.3828,112.3828,8
20190301|2018-11-01 12:00,1,112.3984,112.3984,112.3984,112.3984,22
20190301|2018-11-01 12:30,1,112.3984,112.3984,112.3984,112.3984,6
20190301|2018-11-01 13:00,1,112.375,112.375,112.375,112.375,7
20190301|2018-11-01 14:00,1,112.3984,112.3984,112.3906,112.3906,54
20190301|2018-11-01 14:30,1,112.3906,112.3906,112.3906,112.3906,4
20190301|2018-11-01 15:30,1,112.4141,112.4219,112.4141,112.4219,7
20190301|2018-11-01 17:00,2,112.4375,112.4453,112.4375,112.4453,52
20190301|2018-11-01 17:30,2,112.4375,112.4375,112.4375,112.4375,1
20190301|2018-11-02 00:00,2,112.25,112.25,112.25,112.25,5
20190301|2018-11-02 01:00,2,112.2656,112.2656,112.2656,112.2656,1
20190301|2018-11-02 03:00,2,112.2578,112.2578,112.2578,112.2578,1
20190301|2018-11-02 03:30,2,112.2344,112.2344,112.2188,112.2188,2
20190301|2018-11-02 06:30,2,112.25,112.25,112.2344,112.2344,11
20190301|2018-11-02 07:00,2,112.2734,112.2734,112.2734,112.2734,2
20190301|2018-11-02 07:30,2,112.1797,112.2031,112.1563,112.1875,22
20190301|2018-11-02 08:00,2,112.1953,112.1953,112.1641,112.1719,18
20190301|2018-11-02 08:30,2,112.2031,112.2031,112.1563,112.1719,11
20190301|2018-11-02 09:00,2,112.1719,112.1797,112.1719,112.1797,46
20190301|2018-11-02 09:30,2,112.2188,112.2344,112.1484,112.1484,155
20190301|2018-11-02 10:00,2,112.1641,112.1641,112.1484,112.1484,4
20190301|2018-11-02 10:30,2,112.1094,112.1094,112.1094,112.1094,72
20190301|2018-11-02 11:00,2,112.0938,112.0938,112.0859,112.0938,57
20190301|2018-11-02 13:30,2,112.0938,112.0938,112,112.0078,1073
20190301|2018-11-02 14:00,2,112.0234,112.0391,112,112.0391,37
20190301|2018-11-02 15:00,2,112.0156,112.0156,112.0156,112.0156,3
20190301|2018-11-02 15:30,2,112.0234,112.0234,112.0234,112.0234,1
20190301|2018-11-04 17:00,5,112.0703,112.0703,112.0703,112.0703,1
20190301|2018-11-05 03:30,5,112.1328,112.1328,112.1328,112.1328,10
20190301|2018-11-05 04:30,5,112.1172,112.1172,112.1172,112.1172,10
20190301|2018-11-05 07:00,5,112.0859,112.125,112.0859,112.125,26
20190301|2018-11-05 07:30,5,112.1406,112.1406,112.1406,112.1406,2
20190301|2018-11-05 08:30,5,112.125,112.125,112.125,112.125,33
20190301|2018-11-05 09:00,5,112.1563,112.1563,112.1563,112.1563,1
20190301|2018-11-05 09:30,5,112.1328,112.1328,112.1328,112.1328,2
20190301|2018-11-05 10:00,5,112.1016,112.1016,112.1016,112.1016,35
20190301|2018-11-05 10:30,5,112.125,112.125,112.125,112.125,93
20190301|2018-11-05 11:00,5,112.1172,112.125,112.1094,112.1094,130
20190301|2018-11-05 11:30,5,112.1094,112.125,112.1094,112.1172,156
20190301|2018-11-05 12:00,5,112.1094,112.1094,112.1094,112.1094,9
20190301|2018-11-05 12:30,5,112.0938,112.0938,112.0938,112.0938,307
20190301|2018-11-05 13:00,5,112.0625,112.0781,112.0625,112.0781,21
20190301|2018-11-05 13:30,5,112.0859,112.0859,112.0781,112.0781,4
20190301|2018-11-05 15:00,5,112.0625,112.0703,112.0625,112.0703,125
20190301|2018-11-05 15:30,5,112.0625,112.0625,112.0625,112.0625,1
20190301|2018-11-06 07:30,6,112.1172,112.1172,112.1094,112.1094,2
20190301|2018-11-06 08:30,6,112.0547,112.0547,112.0547,112.0547,5
20190301|2018-11-06 09:30,6,112.0234,112.0234,112.0234,112.0234,61
20190301|2018-11-06 11:00,6,111.9922,111.9922,111.9922,111.9922,1
20190301|2018-11-06 11:30,6,111.9688,111.9766,111.9688,111.9766,10
20190301|2018-11-06 12:00,6,111.9766,111.9766,111.9688,111.9766,46
20190301|2018-11-06 13:00,6,111.9766,112,111.9766,112,66
20190301|2018-11-06 13:30,6,111.9922,111.9922,111.9922,111.9922,67
20190301|2018-11-06 18:30,7,112.0625,112.0625,112.0625,112.0625,1
20190301|2018-11-06 19:00,7,112.0781,112.0781,111.9375,111.9375,3
20190301|2018-11-06 20:00,7,111.8438,111.8438,111.8125,111.8125,48
20190301|2018-11-06 20:30,7,111.9375,112,111.9297,111.9844,6
20190301|2018-11-06 21:00,7,112.0625,112.0625,112.0234,112.0234,3
20190301|2018-11-06 21:30,7,112.0469,112.0469,112.0156,112.0469,6
20190301|2018-11-06 22:00,7,112.0938,112.0938,112.0703,112.0703,3
20190301|2018-11-06 22:30,7,112.0859,112.0859,112.0859,112.0859,1
20190301|2018-11-07 04:00,7,112.0938,112.0938,112.0938,112.0938,2
20190301|2018-11-07 06:00,7,112.0313,112.0313,112.0313,112.0313,1
20190301|2018-11-07 06:30,7,111.9766,111.9766,111.9766,111.9766,1
20190301|2018-11-07 07:00,7,111.9922,111.9922,111.9531,111.9531,43
20190301|2018-11-07 08:30,7,111.9609,111.9609,111.9531,111.9531,26
20190301|2018-11-07 09:00,7,112.0078,112.0078,111.9922,111.9922,6
20190301|2018-11-07 11:30,7,111.9922,112,111.9922,112,3
20190301|2018-11-07 12:00,7,111.9844,111.9844,111.9453,111.9688,127
20190301|2018-11-07 13:00,7,111.9844,111.9844,111.9844,111.9844,4
20190301|2018-11-07 13:30,7,111.9609,111.9609,111.9375,111.9375,55
20190301|2018-11-07 14:00,7,111.9141,111.9141,111.8906,111.8906,23
20190301|2018-11-07 15:00,7,111.875,111.875,111.8359,111.8359,21
20190301|2018-11-07 15:30,7,111.7891,111.7891,111.7891,111.7891,4
20190301|2018-11-07 18:00,8,111.8281,111.8281,111.8281,111.8281,1
20190301|2018-11-08 01:00,8,111.8438,111.8438,111.8438,111.8438,26
20190301|2018-11-08 02:00,8,111.8281,111.8281,111.8281,111.8281,1
20190301|2018-11-08 03:30,8,111.875,111.875,111.875,111.875,25
20190301|2018-11-08 06:30,8,111.875,111.875,111.875,111.875,26
20190301|2018-11-08 07:00,8,111.875,111.875,111.8672,111.8672,3
20190301|2018-11-08 07:30,8,111.8828,111.8828,111.8828,111.8828,26
20190301|2018-11-08 08:30,8,111.9141,111.9141,111.9141,111.9141,1
20190301|2018-11-08 09:00,8,111.9063,111.9063,111.8906,111.8906,7
20190301|2018-11-08 09:30,8,111.8828,111.8906,111.8828,111.8906,11
20190301|2018-11-08 11:00,8,111.8359,111.8359,111.8203,111.8359,168
20190301|2018-11-08 12:30,8,111.8281,111.8281,111.8281,111.8281,24
20190301|2018-11-08 13:00,8,111.8203,111.8203,111.7734,111.7891,137
20190301|2018-11-08 13:30,8,111.7891,111.8125,111.7891,111.8125,4
20190301|2018-11-08 14:00,8,111.8047,111.8047,111.7656,111.7656,52
20190301|2018-11-08 14:30,8,111.7734,111.7813,111.7656,111.7656,47
20190301|2018-11-08 15:30,8,111.7891,111.7891,111.7734,111.7734,4
20190301|2018-11-08 19:30,9,111.8281,111.8281,111.8281,111.8281,2
20190301|2018-11-08 20:00,9,111.8125,111.8125,111.8125,111.8125,1
20190301|2018-11-09 01:00,9,111.8359,111.8359,111.8359,111.8359,2
20190301|2018-11-09 02:00,9,111.8828,111.8828,111.8828,111.8828,4
20190301|2018-11-09 02:30,9,111.8906,111.9063,111.8828,111.9063,30
20190301|2018-11-09 03:30,9,111.9141,111.9219,111.8984,111.8984,40
20190301|2018-11-09 04:00,9,111.9063,111.9141,111.9063,111.9141,16
20190301|2018-11-09 05:00,9,111.8984,111.8984,111.8828,111.8828,69
20190301|2018-11-09 05:30,9,111.8984,111.8984,111.8984,111.8984,10
20190301|2018-11-09 06:30,9,111.8984,111.8984,111.8984,111.8984,1
20190301|2018-11-09 07:00,9,111.8906,111.8984,111.875,111.8828,108
20190301|2018-11-09 07:30,9,111.8516,111.8672,111.8516,111.8516,68
20190301|2018-11-09 08:00,9,111.8516,111.875,111.8516,111.8594,331
20190301|2018-11-09 08:30,9,111.8906,111.9297,111.8906,111.9297,21
20190301|2018-11-09 09:00,9,111.9375,111.9844,111.9375,111.9609,151
20190301|2018-11-09 09:30,9,111.9609,112.0156,111.9609,112.0156,58
20190301|2018-11-09 10:00,9,112.0078,112.0391,112.0078,112.0078,229
20190301|2018-11-09 10:30,9,112.0078,112.0547,112.0078,112.0469,113
20190301|2018-11-09 11:00,9,112.0469,112.0469,112.0313,112.0469,28
20190301|2018-11-09 11:30,9,112.0313,112.0313,112.0078,112.0156,122
20190301|2018-11-09 12:00,9,112.0156,112.0234,112.0156,112.0234,222
20190301|2018-11-09 12:30,9,112.0234,112.0391,112.0234,112.0391,54
20190301|2018-11-09 13:00,9,112.0156,112.0391,112.0156,112.0391,69
20190301|2018-11-09 13:30,9,112.0234,112.0234,112.0156,112.0156,13
20190301|2018-11-09 14:00,9,112,112,112,112,1
20190301|2018-11-09 14:30,9,112,112.0234,112,112.0234,31
20190301|2018-11-09 15:00,9,112.0234,112.0391,112.0234,112.0391,31
20190301|2018-11-09 15:30,9,112.0391,112.0547,112.0391,112.0547,15
20190301|2018-11-11 17:00,12,112.0625,112.0625,112.0625,112.0625,1
20190301|2018-11-12 01:30,12,112.0469,112.0469,112.0469,112.0469,1
20190301|2018-11-12 02:00,12,112.0547,112.0938,112.0547,112.0938,30
20190301|2018-11-12 02:30,12,112.1094,112.1172,112.1094,112.1172,24
20190301|2018-11-12 03:00,12,112.1172,112.1172,112.1172,112.1172,5
20190301|2018-11-12 03:30,12,112.1406,112.1484,112.1406,112.1484,11
20190301|2018-11-12 04:00,12,112.1484,112.1484,112.1484,112.1484,2
20190301|2018-11-12 04:30,12,112.1328,112.1328,112.1328,112.1328,12
20190301|2018-11-12 05:00,12,112.125,112.1328,112.125,112.1328,20
20190301|2018-11-12 05:30,12,112.1406,112.1406,112.1406,112.1406,2
20190301|2018-11-12 06:00,12,112.1484,112.1484,112.1484,112.1484,3
20190301|2018-11-12 06:30,12,112.1406,112.1484,112.1406,112.1484,2
20190301|2018-11-12 07:00,12,112.1563,112.1797,112.1563,112.1797,3
20190301|2018-11-12 07:30,12,112.1797,112.2188,112.1641,112.1641,158
20190301|2018-11-12 08:30,12,112.1719,112.2109,112.1719,112.2031,47
20190301|2018-11-12 09:00,12,112.1719,112.1875,112.1719,112.1797,20
20190301|2018-11-12 09:30,12,112.1953,112.1953,112.1953,112.1953,9
20190301|2018-11-12 10:00,12,112.1875,112.2188,112.1875,112.2109,79
20190301|2018-11-12 10:30,12,112.1797,112.1797,112.1797,112.1797,2
20190301|2018-11-12 11:30,12,112.1875,112.1875,112.1875,112.1875,25
20190301|2018-11-12 12:30,12,112.2031,112.2031,112.2031,112.2031,3
20190301|2018-11-12 13:00,12,112.1875,112.1875,112.1875,112.1875,1
20190301|2018-11-12 13:30,12,112.2031,112.2031,112.1875,112.1875,16
20190301|2018-11-12 14:00,12,112.2188,112.2188,112.2188,112.2188,3
20190301|2018-11-12 14:30,12,112.2266,112.25,112.2266,112.25,254
20190301|2018-11-12 15:00,12,112.2344,112.2422,112.2344,112.2422,16
20190301|2018-11-12 15:30,12,112.2344,112.2344,112.2109,112.2109,54
20190301|2018-11-12 17:00,13,112.1953,112.2031,112.1953,112.2031,106
20190301|2018-11-12 18:00,13,112.2188,112.2422,112.2188,112.2422,57
20190301|2018-11-12 20:00,13,112.2188,112.2578,112.2188,112.2578,4
20190301|2018-11-12 21:30,13,112.1484,112.1484,112.1484,112.1484,1
20190301|2018-11-13 02:00,13,112.1641,112.1719,112.1563,112.1641,50
20190301|2018-11-13 03:00,13,112.1875,112.1875,112.1875,112.1875,20
20190301|2018-11-13 05:00,13,112.1953,112.1953,112.1953,112.1953,2
20190301|2018-11-13 06:00,13,112.1719,112.1719,112.1641,112.1641,9
20190301|2018-11-13 07:00,13,112.1484,112.1875,112.1484,112.1875,60
20190301|2018-11-13 07:30,13,112.2031,112.2109,112.2031,112.2109,5
20190301|2018-11-13 08:00,13,112.1875,112.2266,112.1797,112.2266,645
20190301|2018-11-13 08:30,13,112.2188,112.2188,112.1953,112.2031,46
20190301|2018-11-13 09:00,13,112.2188,112.2813,112.2109,112.2813,61
20190301|2018-11-13 09:30,13,112.2813,112.2891,112.2344,112.2344,224
20190301|2018-11-13 10:00,13,112.2422,112.25,112.2031,112.2109,167
20190301|2018-11-13 10:30,13,112.2109,112.2109,112.2031,112.2031,5
20190301|2018-11-13 11:00,13,112.2031,112.2109,112.1953,112.2031,2761
20190301|2018-11-13 11:30,13,112.2109,112.2422,112.2109,112.2422,34
20190301|2018-11-13 12:00,13,112.2422,112.25,112.2422,112.25,28
20190301|2018-11-13 13:00,13,112.2656,112.2969,112.2656,112.2891,1297
20190301|2018-11-13 13:30,13,112.2734,112.2969,112.2734,112.2813,3262
20190301|2018-11-13 14:00,13,112.2891,112.3203,112.2734,112.3047,5062
20190301|2018-11-13 14:30,13,112.3203,112.3203,112.2891,112.2891,218
20190301|2018-11-13 15:00,13,112.2969,112.2969,112.2891,112.2891,55
20190301|2018-11-13 15:30,13,112.2813,112.2891,112.2813,112.2813,7
20190301|2018-11-13 17:00,14,112.2969,112.2969,112.2969,112.2969,25
20190301|2018-11-13 20:00,14,112.25,112.25,112.25,112.25,1
20190301|2018-11-13 21:00,14,112.2344,112.2344,112.2344,112.2344,1
20190301|2018-11-13 23:00,14,112.2656,112.2656,112.25,112.25,3
20190301|2018-11-14 01:30,14,112.2656,112.2656,112.2656,112.2656,50
20190301|2018-11-14 02:00,14,112.2656,112.2891,112.2656,112.2734,171
20190301|2018-11-14 02:30,14,112.3047,112.3203,112.3047,112.3203,22
20190301|2018-11-14 03:00,14,112.3203,112.3203,112.3125,112.3125,75
20190301|2018-11-14 04:00,14,112.2734,112.2813,112.2656,112.2813,40
20190301|2018-11-14 05:30,14,112.2969,112.3047,112.2969,112.3047,2
20190301|2018-11-14 06:00,14,112.2969,112.2969,112.2969,112.2969,7
20190301|2018-11-14 06:30,14,112.2813,112.2813,112.2813,112.2813,3
20190301|2018-11-14 07:00,14,112.2734,112.2734,112.2344,112.2344,20
20190301|2018-11-14 07:30,14,112.2656,112.2656,112.2266,112.2266,48
20190301|2018-11-14 08:00,14,112.2422,112.2422,112.2188,112.2188,7
20190301|2018-11-14 08:30,14,112.25,112.2578,112.2344,112.2422,192
20190301|2018-11-14 09:00,14,112.2422,112.2969,112.2422,112.2891,264
20190301|2018-11-14 09:30,14,112.2891,112.3047,112.2813,112.3047,29
20190301|2018-11-14 10:00,14,112.3125,112.4063,112.3125,112.4063,352
20190301|2018-11-14 10:30,14,112.3828,112.4375,112.3828,112.4141,112
20190301|2018-11-14 11:00,14,112.3906,112.4453,112.3828,112.4297,51
20190301|2018-11-14 11:30,14,112.4297,112.4922,112.4297,112.4922,69
20190301|2018-11-14 12:00,14,112.4766,112.5313,112.4766,112.5156,102
20190301|2018-11-14 12:30,14,112.5313,112.6094,112.5313,112.5781,279
20190301|2018-11-14 13:00,14,112.5938,112.6094,112.4609,112.5156,1143
20190301|2018-11-14 13:30,14,112.5313,112.5313,112.4453,112.4531,237
20190301|2018-11-14 14:00,14,112.4375,112.4609,112.4141,112.4531,125
20190301|2018-11-14 14:30,14,112.4688,112.4766,112.4688,112.4766,4
20190301|2018-11-14 15:00,14,112.4766,112.4766,112.4297,112.4297,5
20190301|2018-11-14 15:30,14,112.4297,112.4375,112.4297,112.4375,53
20190301|2018-11-14 17:00,15,112.4297,112.4297,112.4063,112.4063,7
20190301|2018-11-14 19:30,15,112.4609,112.4609,112.4531,112.4531,6
20190301|2018-11-14 21:30,15,112.4141,112.4141,112.4141,112.4141,25
20190301|2018-11-15 01:00,15,112.3906,112.3906,112.3906,112.3906,26
20190301|2018-11-15 02:00,15,112.4219,112.4297,112.4219,112.4297,50
20190301|2018-11-15 02:30,15,112.4453,112.5313,112.4453,112.5234,61
20190301|2018-11-15 03:00,15,112.5391,112.5781,112.5313,112.5781,70
20190301|2018-11-15 03:30,15,112.5703,112.6172,112.5703,112.5938,89
20190301|2018-11-15 04:00,15,112.6094,112.625,112.5703,112.5703,215
20190301|2018-11-15 04:30,15,112.5625,112.5703,112.5469,112.5625,331
20190301|2018-11-15 05:00,15,112.5391,112.5469,112.5391,112.5391,67
20190301|2018-11-15 05:30,15,112.5469,112.5547,112.5313,112.5469,139
20190301|2018-11-15 06:00,15,112.5313,112.5625,112.5313,112.5625,4
20190301|2018-11-15 06:30,15,112.5625,112.6016,112.5625,112.6016,23
20190301|2018-11-15 07:00,15,112.5859,112.5938,112.5859,112.5938,785
20190301|2018-11-15 07:30,15,112.5703,112.6484,112.5703,112.6172,622
20190301|2018-11-15 08:00,15,112.6328,112.6875,112.6328,112.6484,472
20190301|2018-11-15 08:30,15,112.6641,112.6875,112.6172,112.6406,998
20190301|2018-11-15 09:00,15,112.6172,112.6406,112.6172,112.6328,173
20190301|2018-11-15 09:30,15,112.6563,112.6641,112.6406,112.6406,1140
20190301|2018-11-15 10:00,15,112.6406,112.6406,112.5859,112.5938,213
20190301|2018-11-15 10:30,15,112.5781,112.5859,112.5625,112.5859,641
20190301|2018-11-15 11:00,15,112.5938,112.6172,112.5703,112.5859,1153
20190301|2018-11-15 11:30,15,112.5859,112.625,112.5625,112.625,23
20190301|2018-11-15 12:00,15,112.625,112.625,112.5547,112.5547,105
20190301|2018-11-15 12:30,15,112.5547,112.5547,112.5078,112.5078,468
20190301|2018-11-15 13:00,15,112.5078,112.5156,112.4922,112.4922,233
20190301|2018-11-15 13:30,15,112.4844,112.5,112.4688,112.5,132
20190301|2018-11-15 14:00,15,112.5078,112.5625,112.5078,112.5469,382
20190301|2018-11-15 14:30,15,112.5469,112.5547,112.5391,112.5469,130
20190301|2018-11-15 15:00,15,112.5234,112.5234,112.5234,112.5234,5
20190301|2018-11-15 15:30,15,112.5391,112.5391,112.5078,112.5078,28
20190301|2018-11-15 17:00,16,112.5156,112.5156,112.5078,112.5078,2
20190301|2018-11-15 18:00,16,112.5156,112.5156,112.5156,112.5156,12
20190301|2018-11-15 19:00,16,112.5234,112.5313,112.5234,112.5313,52
20190301|2018-11-15 19:30,16,112.5547,112.5547,112.5547,112.5547,40
20190301|2018-11-15 20:00,16,112.5547,112.5547,112.5391,112.5391,103
20190301|2018-11-15 20:30,16,112.5313,112.5313,112.5313,112.5313,1
20190301|2018-11-15 21:00,16,112.5391,112.5469,112.5391,112.5469,42
20190301|2018-11-15 22:30,16,112.4844,112.4844,112.4844,112.4844,44
20190301|2018-11-15 23:00,16,112.4844,112.5078,112.4844,112.5078,14
20190301|2018-11-15 23:30,16,112.5,112.5,112.5,112.5,36
20190301|2018-11-16 00:00,16,112.4922,112.5,112.4922,112.5,7
20190301|2018-11-16 00:30,16,112.5,112.5,112.5,112.5,1
20190301|2018-11-16 01:00,16,112.5156,112.5234,112.5156,112.5234,47
20190301|2018-11-16 01:30,16,112.5234,112.5391,112.5234,112.5391,16
20190301|2018-11-16 02:00,16,112.5313,112.5391,112.5234,112.5313,18
20190301|2018-11-16 02:30,16,112.5313,112.5313,112.4922,112.5,1105
20190301|2018-11-16 03:00,16,112.5156,112.5156,112.5078,112.5078,84
20190301|2018-11-16 03:30,16,112.5156,112.5156,112.4922,112.4922,133
20190301|2018-11-16 04:00,16,112.4766,112.4766,112.4688,112.4688,1006
20190301|2018-11-16 04:30,16,112.4922,112.5078,112.4922,112.5078,15
20190301|2018-11-16 05:00,16,112.5156,112.5156,112.5078,112.5078,30
20190301|2018-11-16 05:30,16,112.5156,112.5156,112.5156,112.5156,31
20190301|2018-11-16 06:00,16,112.5156,112.5547,112.5156,112.5469,128
20190301|2018-11-16 06:30,16,112.5469,112.5703,112.5469,112.5469,51
20190301|2018-11-16 07:00,16,112.5469,112.6016,112.5469,112.5938,200
20190301|2018-11-16 07:30,16,112.5938,112.7266,112.5938,112.6875,1134
20190301|2018-11-16 08:00,16,112.6953,112.7891,112.6797,112.7734,1186
20190301|2018-11-16 08:30,16,112.7656,112.7891,112.7344,112.7344,1564
20190301|2018-11-16 09:00,16,112.7344,112.7891,112.7266,112.7734,3277
20190301|2018-11-16 09:30,16,112.7656,112.7656,112.6875,112.7031,551
20190301|2018-11-16 10:00,16,112.7031,112.75,112.7031,112.7266,1066
20190301|2018-11-16 10:30,16,112.7266,112.7813,112.7188,112.7656,490
20190301|2018-11-16 11:00,16,112.7578,112.7969,112.7578,112.7969,655
20190301|2018-11-16 11:30,16,112.7969,112.8125,112.6953,112.7422,1168
20190301|2018-11-16 12:00,16,112.7344,112.7813,112.7344,112.7656,326
20190301|2018-11-16 12:30,16,112.7656,112.7891,112.7656,112.7891,154
20190301|2018-11-16 13:00,16,112.7813,112.7891,112.7734,112.7734,186
20190301|2018-11-16 13:30,16,112.7656,112.7656,112.7422,112.7656,128
20190301|2018-11-16 14:00,16,112.7656,112.7656,112.75,112.75,164
20190301|2018-11-16 14:30,16,112.7656,112.7891,112.7656,112.7813,140
20190301|2018-11-16 15:00,16,112.7813,112.7969,112.7734,112.7969,307
20190301|2018-11-16 15:30,16,112.7969,112.8281,112.7969,112.8203,618
20190301|2018-11-18 17:00,19,112.8516,112.8594,112.8516,112.8594,42
20190301|2018-11-18 17:30,19,112.875,112.875,112.8516,112.8516,8
20190301|2018-11-18 18:00,19,112.8359,112.8359,112.8047,112.8281,136
20190301|2018-11-18 18:30,19,112.8203,112.8203,112.8203,112.8203,65
20190301|2018-11-18 19:00,19,112.8438,112.8438,112.8281,112.8281,108
20190301|2018-11-18 19:30,19,112.8281,112.8281,112.8203,112.8203,66
20190301|2018-11-18 20:00,19,112.8203,112.8203,112.8203,112.8203,52
20190301|2018-11-18 20:30,19,112.8281,112.8281,112.8203,112.8203,87
20190301|2018-11-18 21:00,19,112.8203,112.8203,112.8047,112.8047,95
20190301|2018-11-18 21:30,19,112.7969,112.7969,112.7969,112.7969,11
20190301|2018-11-18 23:00,19,112.7969,112.8047,112.7969,112.8047,68
20190301|2018-11-18 23:30,19,112.7891,112.7891,112.7891,112.7891,1
20190301|2018-11-19 00:00,19,112.7891,112.7891,112.7813,112.7813,6
20190301|2018-11-19 00:30,19,112.7734,112.7734,112.7734,112.7734,13
20190301|2018-11-19 01:00,19,112.7656,112.7656,112.7656,112.7656,32
20190301|2018-11-19 01:30,19,112.7578,112.7656,112.75,112.75,325
20190301|2018-11-19 02:00,19,112.75,112.75,112.7188,112.7188,1191
20190301|2018-11-19 02:30,19,112.7266,112.7266,112.7031,112.7188,704
20190301|2018-11-19 03:00,19,112.7109,112.7344,112.7031,112.7344,32
20190301|2018-11-19 03:30,19,112.7266,112.7422,112.7266,112.7266,414
20190301|2018-11-19 04:00,19,112.7422,112.7422,112.7344,112.7422,80
20190301|2018-11-19 04:30,19,112.7344,112.75,112.7344,112.7344,54
20190301|2018-11-19 05:00,19,112.7344,112.7344,112.7109,112.7266,354
20190301|2018-11-19 05:30,19,112.7188,112.7422,112.7188,112.7422,34
20190301|2018-11-19 06:00,19,112.7344,112.7578,112.7344,112.7578,255
20190301|2018-11-19 06:30,19,112.75,112.7656,112.7422,112.7656,1866
20190301|2018-11-19 07:00,19,112.7656,112.7734,112.7109,112.7109,410
20190301|2018-11-19 07:30,19,112.7109,112.7266,112.7031,112.7188,305
20190301|2018-11-19 08:00,19,112.7266,112.7344,112.7266,112.7344,1262
20190301|2018-11-19 08:30,19,112.7344,112.7813,112.7344,112.7734,1985
20190301|2018-11-19 09:00,19,112.7813,112.8828,112.7813,112.8594,2772
20190301|2018-11-19 09:30,19,112.8672,112.9063,112.8438,112.8516,1444
20190301|2018-11-19 10:00,19,112.8516,112.875,112.8438,112.8594,1429
20190301|2018-11-19 10:30,19,112.8594,112.875,112.8438,112.8594,676
20190301|2018-11-19 11:00,19,112.8594,112.8984,112.8594,112.8906,1238
20190301|2018-11-19 11:30,19,112.8984,112.9219,112.8828,112.8906,1563
20190301|2018-11-19 12:00,19,112.8906,112.9063,112.8906,112.8984,691
20190301|2018-11-19 12:30,19,112.8984,112.9141,112.875,112.9063,848
20190301|2018-11-19 13:00,19,112.9141,112.9453,112.9141,112.9141,977
20190301|2018-11-19 13:30,19,112.9141,112.9219,112.875,112.8906,1073
20190301|2018-11-19 14:00,19,112.8906,112.8984,112.8672,112.8906,1167
20190301|2018-11-19 14:30,19,112.8906,112.9219,112.8906,112.9141,1294
20190301|2018-11-19 15:00,19,112.9063,112.9063,112.8516,112.8516,2205
20190301|2018-11-19 15:30,19,112.8594,112.8594,112.8359,112.8516,281
20190301|2018-11-19 17:30,20,112.8594,112.8672,112.8516,112.8594,82
20190301|2018-11-19 18:30,20,112.8281,112.8359,112.8281,112.8281,195
20190301|2018-11-19 19:00,20,112.8281,112.8359,112.8203,112.8281,90
20190301|2018-11-19 19:30,20,112.8281,112.8281,112.8125,112.8203,50
20190301|2018-11-19 20:00,20,112.8203,112.8438,112.8203,112.8438,74
20190301|2018-11-19 21:00,20,112.8359,112.8359,112.8359,112.8359,1
20190301|2018-11-19 21:30,20,112.8359,112.8359,112.8281,112.8281,275
20190301|2018-11-19 22:00,20,112.8203,112.8281,112.8203,112.8281,7
20190301|2018-11-19 22:30,20,112.8281,112.8359,112.8281,112.8281,408
20190301|2018-11-19 23:00,20,112.8359,112.8359,112.8281,112.8281,4
20190301|2018-11-19 23:30,20,112.8281,112.8281,112.8281,112.8281,27
20190301|2018-11-20 00:00,20,112.8281,112.8359,112.8125,112.8125,497
20190301|2018-11-20 00:30,20,112.8125,112.8203,112.8125,112.8203,102
20190301|2018-11-20 01:00,20,112.8281,112.875,112.8281,112.8594,791
20190301|2018-11-20 01:30,20,112.8672,112.875,112.8438,112.8438,346
20190301|2018-11-20 02:00,20,112.8438,112.8438,112.8203,112.8359,393
20190301|2018-11-20 02:30,20,112.8359,112.9219,112.8359,112.9219,1264
20190301|2018-11-20 03:00,20,112.9219,112.9375,112.8984,112.8984,2487
20190301|2018-11-20 03:30,20,112.8984,112.9219,112.8906,112.9063,322
20190301|2018-11-20 04:00,20,112.9063,112.9063,112.8828,112.8828,21
20190301|2018-11-20 04:30,20,112.8906,112.8984,112.875,112.8906,266
20190301|2018-11-20 05:00,20,112.8906,112.8984,112.875,112.875,320
20190301|2018-11-20 05:30,20,112.8828,112.8984,112.8594,112.8906,2078
20190301|2018-11-20 06:00,20,112.8906,112.9063,112.8828,112.9063,409
20190301|2018-11-20 06:30,20,112.9063,112.9453,112.9063,112.9375,919
20190301|2018-11-20 07:00,20,112.9375,112.9453,112.9063,112.9063,1450
20190301|2018-11-20 07:30,20,112.9063,112.9219,112.8828,112.9063,1742
20190301|2018-11-20 08:00,20,112.9063,112.9063,112.8672,112.875,1253
20190301|2018-11-20 08:30,20,112.8828,112.8984,112.8359,112.8984,3778
20190301|2018-11-20 09:00,20,112.8984,112.9453,112.8828,112.8984,3708
20190301|2018-11-20 09:30,20,112.8984,112.8984,112.8359,112.8359,1538
20190301|2018-11-20 10:00,20,112.8359,112.8672,112.8281,112.8516,4589
20190301|2018-11-20 10:30,20,112.8438,112.8672,112.8203,112.8438,2187
20190301|2018-11-20 11:00,20,112.8359,112.8516,112.8203,112.8281,1663
20190301|2018-11-20 11:30,20,112.8281,112.8594,112.8281,112.8359,1210
20190301|2018-11-20 12:00,20,112.8359,112.8672,112.8125,112.8594,1571
20190301|2018-11-20 12:30,20,112.8594,112.875,112.8438,112.8516,2132
20190301|2018-11-20 13:00,20,112.8594,112.8672,112.8516,112.8672,1469
20190301|2018-11-20 13:30,20,112.8594,112.8672,112.8438,112.8594,2124
20190301|2018-11-20 14:00,20,112.8594,112.8672,112.8359,112.8359,2813
20190301|2018-11-20 14:30,20,112.8359,112.8438,112.8281,112.8281,2241
20190301|2018-11-20 15:00,20,112.8359,112.8359,112.7734,112.7813,1183
20190301|2018-11-20 15:30,20,112.7734,112.7891,112.7656,112.7656,622
20190301|2018-11-20 17:00,21,112.8047,112.8047,112.7969,112.7969,85
20190301|2018-11-20 17:30,21,112.7969,112.7969,112.7813,112.7813,216
20190301|2018-11-20 18:00,21,112.7734,112.7734,112.75,112.75,555
20190301|2018-11-20 18:30,21,112.7422,112.7578,112.7422,112.75,221
20190301|2018-11-20 19:00,21,112.75,112.7656,112.75,112.75,158
20190301|2018-11-20 19:30,21,112.7266,112.7266,112.7188,112.7188,41
20190301|2018-11-20 20:00,21,112.7188,112.7266,112.7188,112.7266,727
20190301|2018-11-20 20:30,21,112.7266,112.7422,112.7266,112.7344,238
20190301|2018-11-20 21:00,21,112.7266,112.7266,112.7188,112.7188,234
20190301|2018-11-20 21:30,21,112.7266,112.7344,112.7266,112.7266,730
20190301|2018-11-20 22:00,21,112.7266,112.7266,112.7188,112.7266,135
20190301|2018-11-20 22:30,21,112.7266,112.7266,112.7266,112.7266,71
20190301|2018-11-20 23:00,21,112.7344,112.7344,112.7344,112.7344,171
20190301|2018-11-20 23:30,21,112.7344,112.75,112.7266,112.7422,1005
20190301|2018-11-21 00:00,21,112.7422,112.7422,112.7422,112.7422,75
20190301|2018-11-21 00:30,21,112.7344,112.7422,112.7188,112.7188,583
20190301|2018-11-21 01:00,21,112.7188,112.7266,112.7109,112.7109,672
20190301|2018-11-21 01:30,21,112.7031,112.7031,112.6797,112.6875,785
20190301|2018-11-21 02:00,21,112.6875,112.6953,112.6484,112.6484,1696
20190301|2018-11-21 02:30,21,112.6406,112.6563,112.6406,112.6406,723
20190301|2018-11-21 03:00,21,112.6484,112.6563,112.6328,112.6484,636
20190301|2018-11-21 03:30,21,112.6484,112.6563,112.6406,112.6563,1410
20190301|2018-11-21 04:00,21,112.6563,112.6563,112.625,112.6563,1922
20190301|2018-11-21 04:30,21,112.6641,112.7031,112.6641,112.6953,2384
20190301|2018-11-21 05:00,21,112.6875,112.7188,112.6875,112.7188,1062
20190301|2018-11-21 05:30,21,112.7188,112.7422,112.7188,112.7422,2163
20190301|2018-11-21 06:00,21,112.7422,112.7422,112.7109,112.7109,713
20190301|2018-11-21 06:30,21,112.7109,112.7266,112.6797,112.6875,3209
20190301|2018-11-21 07:00,21,112.6875,112.7734,112.6797,112.7734,2870
20190301|2018-11-21 07:30,21,112.7734,112.7891,112.7656,112.7813,2713
20190301|2018-11-21 08:00,21,112.7813,112.7813,112.7578,112.7578,1108
20190301|2018-11-21 08:30,21,112.7578,112.7734,112.7344,112.7422,2106
20190301|2018-11-21 09:00,21,112.7422,112.7422,112.7266,112.7344,1784
20190301|2018-11-21 09:30,21,112.7422,112.75,112.7188,112.7188,2084
20190301|2018-11-21 10:00,21,112.7266,112.7266,112.7031,112.7266,4743
20190301|2018-11-21 10:30,21,112.7266,112.7266,112.6797,112.6797,1905
20190301|2018-11-21 11:00,21,112.6797,112.7266,112.6797,112.7266,2498
20190301|2018-11-21 11:30,21,112.7188,112.7266,112.7188,112.7188,825
20190301|2018-11-21 12:00,21,112.7266,112.7422,112.7266,112.7422,736
20190301|2018-11-21 12:30,21,112.7344,112.7578,112.7266,112.75,938
20190301|2018-11-21 13:00,21,112.75,112.7656,112.75,112.75,989
20190301|2018-11-21 13:30,21,112.75,112.7734,112.7422,112.7656,2262
20190301|2018-11-21 14:00,21,112.7734,112.7734,112.75,112.7656,3674
20190301|2018-11-21 14:30,21,112.7656,112.7813,112.7578,112.7734,2672
20190301|2018-11-21 15:00,21,112.7734,112.7734,112.7578,112.7578,507
20190301|2018-11-21 15:30,21,112.7578,112.7578,112.75,112.75,231
20190301|2018-11-21 17:30,23,112.7578,112.7656,112.7578,112.7656,78
20190301|2018-11-21 18:00,23,112.7891,112.7891,112.7813,112.7891,101
20190301|2018-11-21 18:30,23,112.7891,112.7891,112.7813,112.7891,10
20190301|2018-11-21 19:00,23,112.7813,112.7813,112.7734,112.7813,35
20190301|2018-11-21 19:30,23,112.7891,112.7969,112.7891,112.7969,40
20190301|2018-11-21 20:00,23,112.7969,112.8125,112.7969,112.8125,78
20190301|2018-11-21 20:30,23,112.8047,112.8047,112.8047,112.8047,51
20190301|2018-11-21 21:00,23,112.8125,112.8125,112.8125,112.8125,14
20190301|2018-11-21 21:30,23,112.8125,112.8125,112.8047,112.8047,7
20190301|2018-11-21 22:00,23,112.8125,112.8125,112.8125,112.8125,72
20190301|2018-11-21 22:30,23,112.8047,112.8047,112.7891,112.7891,107
20190301|2018-11-21 23:00,23,112.7891,112.7969,112.7891,112.7969,38
20190301|2018-11-21 23:30,23,112.7891,112.7891,112.7891,112.7891,11
20190301|2018-11-22 00:00,23,112.7891,112.7891,112.7891,112.7891,32
20190301|2018-11-22 00:30,23,112.7813,112.7813,112.7734,112.7734,100
20190301|2018-11-22 01:00,23,112.7734,112.7734,112.7422,112.7422,329
20190301|2018-11-22 01:30,23,112.7422,112.75,112.7422,112.7422,84
20190301|2018-11-22 02:00,23,112.75,112.7578,112.7422,112.7578,796
20190301|2018-11-22 02:30,23,112.7656,112.7891,112.7656,112.7813,486
20190301|2018-11-22 03:00,23,112.7891,112.7891,112.7734,112.7891,214
20190301|2018-11-22 03:30,23,112.7891,112.7891,112.7656,112.7656,286
20190301|2018-11-22 04:00,23,112.7656,112.7656,112.7344,112.7344,602
20190301|2018-11-22 04:30,23,112.7266,112.7344,112.7266,112.7266,301
20190301|2018-11-22 05:00,23,112.7344,112.7422,112.7266,112.7422,274
20190301|2018-11-22 05:30,23,112.75,112.75,112.7344,112.7344,418
20190301|2018-11-22 06:00,23,112.7266,112.7344,112.7266,112.7344,134
20190301|2018-11-22 06:30,23,112.7344,112.75,112.7344,112.7422,881
20190301|2018-11-22 07:00,23,112.75,112.7578,112.75,112.7578,127
20190301|2018-11-22 07:30,23,112.7578,112.7578,112.75,112.7578,99
20190301|2018-11-22 08:00,23,112.7578,112.7578,112.75,112.75,95
20190301|2018-11-22 08:30,23,112.75,112.75,112.7344,112.7344,412
20190301|2018-11-22 09:00,23,112.7344,112.7344,112.7344,112.7344,10
20190301|2018-11-22 09:30,23,112.7344,112.7422,112.7344,112.7422,55
20190301|2018-11-22 10:00,23,112.75,112.7578,112.7422,112.75,89
20190301|2018-11-22 10:30,23,112.7578,112.7578,112.75,112.75,232
20190301|2018-11-22 11:00,23,112.75,112.75,112.75,112.75,30
20190301|2018-11-22 11:30,23,112.75,112.75,112.7422,112.7422,64
20190301|2018-11-22 17:00,23,112.75,112.75,112.75,112.75,56
20190301|2018-11-22 17:30,23,112.7422,112.7422,112.7422,112.7422,2
20190301|2018-11-22 18:00,23,112.75,112.7734,112.75,112.7656,1682
20190301|2018-11-22 18:30,23,112.7734,112.7734,112.7734,112.7734,3
20190301|2018-11-22 19:00,23,112.75,112.75,112.75,112.75,2
20190301|2018-11-22 19:30,23,112.7656,112.7656,112.7656,112.7656,1
20190301|2018-11-22 20:00,23,112.7578,112.7656,112.7578,112.7578,16
20190301|2018-11-22 20:30,23,112.7578,112.7578,112.7578,112.7578,1
20190301|2018-11-22 21:00,23,112.7578,112.7813,112.7578,112.7813,87
20190301|2018-11-22 21:30,23,112.7734,112.7734,112.7734,112.7734,5
20190301|2018-11-22 22:00,23,112.7656,112.7734,112.7656,112.7734,292
20190301|2018-11-22 22:30,23,112.7813,112.7813,112.7734,112.7734,15
20190301|2018-11-22 23:00,23,112.7734,112.7813,112.7734,112.7813,9
20190301|2018-11-22 23:30,23,112.7734,112.7734,112.7734,112.7734,7
20190301|2018-11-23 00:00,23,112.7734,112.7734,112.7734,112.7734,2
20190301|2018-11-23 00:30,23,112.7734,112.7734,112.7578,112.7656,141
20190301|2018-11-23 01:00,23,112.7656,112.7734,112.7656,112.7734,161
20190301|2018-11-23 01:30,23,112.7656,112.7656,112.7344,112.7422,648
20190301|2018-11-23 02:00,23,112.7422,112.7422,112.7188,112.7266,1142
20190301|2018-11-23 02:30,23,112.7344,112.7734,112.7344,112.7578,2888
20190301|2018-11-23 03:00,23,112.7578,112.7891,112.7578,112.7734,1903
20190301|2018-11-23 03:30,23,112.7734,112.7813,112.7656,112.7734,1264
20190301|2018-11-23 04:00,23,112.7813,112.7813,112.7734,112.7813,403
20190301|2018-11-23 04:30,23,112.7813,112.8125,112.7813,112.8125,831
20190301|2018-11-23 05:00,23,112.8125,112.8203,112.8047,112.8203,2872
20190301|2018-11-23 05:30,23,112.8125,112.8359,112.8125,112.8359,3112
20190301|2018-11-23 06:00,23,112.8359,112.8359,112.8203,112.8281,1277
20190301|2018-11-23 06:30,23,112.8281,112.8281,112.8047,112.8125,664
20190301|2018-11-23 07:00,23,112.8047,112.8281,112.7969,112.8203,4011
20190301|2018-11-23 07:30,23,112.8125,112.8906,112.8125,112.875,4280
20190301|2018-11-23 08:00,23,112.875,112.9063,112.8594,112.8906,6256
20190301|2018-11-23 08:30,23,112.8906,112.8984,112.8594,112.8672,3964
20190301|2018-11-23 09:00,23,112.8672,112.9063,112.8672,112.8984,6771
20190301|2018-11-23 09:30,23,112.8984,112.9063,112.875,112.875,2196
20190301|2018-11-23 10:00,23,112.875,112.875,112.8359,112.8516,3548
20190301|2018-11-23 10:30,23,112.8516,112.8516,112.8203,112.8359,3467
20190301|2018-11-23 11:00,23,112.8359,112.8438,112.8281,112.8438,4358
20190301|2018-11-23 11:30,23,112.8359,112.8359,112.8281,112.8281,2335
20190301|2018-11-23 12:00,23,112.8281,112.8594,112.8281,112.8594,923
20190301|2018-11-25 17:00,26,112.8203,112.875,112.8203,112.8438,5219
20190301|2018-11-25 17:30,26,112.8516,112.875,112.8438,112.8672,618
20190301|2018-11-25 18:00,26,112.8594,112.8672,112.8281,112.8516,2930
20190301|2018-11-25 18:30,26,112.8516,112.8594,112.8516,112.8594,528
20190301|2018-11-25 19:00,26,112.8438,112.8516,112.8281,112.8281,550
20190301|2018-11-25 19:30,26,112.8281,112.8359,112.8281,112.8281,814
20190301|2018-11-25 20:00,26,112.8359,112.8438,112.8281,112.8359,2096
20190301|2018-11-25 20:30,26,112.8359,112.8438,112.8359,112.8438,452
20190301|2018-11-25 21:00,26,112.8359,112.8359,112.8281,112.8281,1162
20190301|2018-11-25 21:30,26,112.8281,112.8438,112.8281,112.8359,1885
20190301|2018-11-25 22:00,26,112.8438,112.8438,112.8281,112.8359,177
20190301|2018-11-25 22:30,26,112.8359,112.8438,112.8359,112.8359,154
20190301|2018-11-25 23:00,26,112.8359,112.8438,112.8281,112.8359,294
20190301|2018-11-25 23:30,26,112.8359,112.8359,112.8203,112.8281,1104
20190301|2018-11-26 00:00,26,112.8281,112.8281,112.8203,112.8203,771
20190301|2018-11-26 00:30,26,112.8203,112.8359,112.8203,112.8203,1409
20190301|2018-11-26 01:00,26,112.8203,112.8359,112.8125,112.8125,2036
20190301|2018-11-26 01:30,26,112.8125,112.8125,112.7969,112.7969,1299
20190301|2018-11-26 02:00,26,112.8047,112.8047,112.7656,112.7813,2115
20190301|2018-11-26 02:30,26,112.7734,112.7891,112.7656,112.7891,2827
20190301|2018-11-26 03:00,26,112.7891,112.7969,112.7734,112.7813,2762
20190301|2018-11-26 03:30,26,112.7813,112.7969,112.7734,112.7734,863
20190301|2018-11-26 04:00,26,112.7734,112.7813,112.7656,112.7734,1817
20190301|2018-11-26 04:30,26,112.7813,112.7813,112.7578,112.7578,3211
20190301|2018-11-26 05:00,26,112.7578,112.7813,112.7578,112.7813,2149
20190301|2018-11-26 05:30,26,112.7734,112.7813,112.75,112.75,4084
20190301|2018-11-26 06:00,26,112.75,112.7578,112.7344,112.7344,8189
20190301|2018-11-26 06:30,26,112.7422,112.7578,112.7422,112.75,2913
20190301|2018-11-26 07:00,26,112.7578,112.7734,112.7344,112.7578,3707
20190301|2018-11-26 07:30,26,112.7578,112.7813,112.75,112.75,5002
20190301|2018-11-26 08:00,26,112.75,112.7578,112.7109,112.7266,6381
20190301|2018-11-26 08:30,26,112.7188,112.7266,112.6953,112.6953,7523
20190301|2018-11-26 09:00,26,112.6953,112.7266,112.6953,112.7188,5400
20190301|2018-11-26 09:30,26,112.7188,112.7422,112.7109,112.7188,8362
20190301|2018-11-26 10:00,26,112.7188,112.7422,112.7188,112.7422,11654
20190301|2018-11-26 10:30,26,112.7422,112.7578,112.7344,112.7344,4867
20190301|2018-11-26 11:00,26,112.7344,112.7344,112.7188,112.7344,4593
20190301|2018-11-26 11:30,26,112.7344,112.7578,112.7344,112.7344,4965
20190301|2018-11-26 12:00,26,112.7422,112.7656,112.7344,112.7422,3019
20190301|2018-11-26 12:30,26,112.7422,112.75,112.7344,112.7422,4793
20190301|2018-11-26 13:00,26,112.7422,112.7578,112.7344,112.7422,6679
20190301|2018-11-26 13:30,26,112.7422,112.7422,112.7266,112.7344,15273
20190301|2018-11-26 14:00,26,112.7344,112.75,112.7344,112.75,8932
20190301|2018-11-26 14:30,26,112.75,112.7578,112.7422,112.7422,7003
20190301|2018-11-26 15:00,26,112.75,112.7891,112.7422,112.7891,9369
20190301|2018-11-26 15:30,26,112.7969,112.8047,112.7891,112.7969,3549
20190301|2018-11-26 17:00,27,112.7969,112.7969,112.7813,112.7891,924
20190301|2018-11-26 17:30,27,112.7969,112.7969,112.7813,112.7891,183
20190301|2018-11-26 18:00,27,112.7969,112.8047,112.7969,112.7969,313
20190301|2018-11-26 18:30,27,112.7969,112.8047,112.7891,112.8047,1836
20190301|2018-11-26 19:00,27,112.8047,112.8047,112.7891,112.7969,354
20190301|2018-11-26 19:30,27,112.7969,112.7969,112.7891,112.7891,474
20190301|2018-11-26 20:00,27,112.7891,112.7969,112.7813,112.7969,1944
20190301|2018-11-26 20:30,27,112.7969,112.8047,112.7891,112.8047,237
20190301|2018-11-26 21:00,27,112.7969,112.7969,112.7891,112.7891,206
20190301|2018-11-26 21:30,27,112.7891,112.7969,112.7891,112.7969,390
20190301|2018-11-26 22:00,27,112.7969,112.7969,112.7891,112.7891,183
20190301|2018-11-26 22:30,27,112.7969,112.7969,112.7969,112.7969,159
20190301|2018-11-26 23:00,27,112.7969,112.8047,112.7969,112.7969,1004
20190301|2018-11-26 23:30,27,112.7969,112.8047,112.7969,112.8047,488
20190301|2018-11-27 00:00,27,112.8047,112.8203,112.8047,112.8203,926
20190301|2018-11-27 00:30,27,112.8125,112.8203,112.7969,112.8047,2196
20190301|2018-11-27 01:00,27,112.8125,112.8203,112.8047,112.8125,712
20190301|2018-11-27 01:30,27,112.8125,112.8125,112.7266,112.7969,6710
20190301|2018-11-27 02:00,27,112.7969,112.8125,112.7734,112.7969,2263
20190301|2018-11-27 02:30,27,112.7891,112.8047,112.7813,112.7891,3231
20190301|2018-11-27 03:00,27,112.7891,112.7891,112.7578,112.7578,2300
20190301|2018-11-27 03:30,27,112.7578,112.7656,112.7578,112.7656,1592
20190301|2018-11-27 04:00,27,112.7656,112.7891,112.7656,112.7734,3361
20190301|2018-11-27 04:30,27,112.7813,112.7891,112.7813,112.7813,1107
20190301|2018-11-27 05:00,27,112.7891,112.7969,112.7813,112.7891,1453
20190301|2018-11-27 05:30,27,112.7891,112.7969,112.7734,112.7734,1603
20190301|2018-11-27 06:00,27,112.7813,112.7813,112.7656,112.7734,1620
20190301|2018-11-27 06:30,27,112.7734,112.7891,112.7734,112.7891,3656
20190301|2018-11-27 07:00,27,112.7891,112.8125,112.7891,112.7969,13308
20190301|2018-11-27 07:30,27,112.7891,112.7969,112.7266,112.7422,10241
20190301|2018-11-27 08:00,27,112.7422,112.7422,112.7266,112.7422,17976
20190301|2018-11-27 08:30,27,112.7422,112.8047,112.7344,112.7813,19318
20190301|2018-11-27 09:00,27,112.7813,112.8047,112.75,112.7891,21597
20190301|2018-11-27 09:30,27,112.7969,112.8047,112.7422,112.7656,12846
20190301|2018-11-27 10:00,27,112.7578,112.7734,112.7422,112.7656,12599
20190301|2018-11-27 10:30,27,112.7656,112.7656,112.75,112.75,7815
20190301|2018-11-27 11:00,27,112.75,112.7734,112.7422,112.7734,10067
20190301|2018-11-27 11:30,27,112.7734,112.8125,112.7656,112.8047,19107
20190301|2018-11-27 12:00,27,112.8047,112.8438,112.8047,112.8281,23913
20190301|2018-11-27 12:30,27,112.8281,112.8672,112.8281,112.8281,24600
20190301|2018-11-27 13:00,27,112.8203,112.8281,112.8125,112.8125,16514
20190301|2018-11-27 13:30,27,112.8047,112.8125,112.7969,112.8047,10056
20190301|2018-11-27 14:00,27,112.7969,112.8047,112.7734,112.7813,13643
20190301|2018-11-27 14:30,27,112.7813,112.7969,112.7813,112.7891,7374
20190301|2018-11-27 15:00,27,112.7891,112.7969,112.7813,112.7813,4205
20190301|2018-11-27 15:30,27,112.7891,112.7891,112.7656,112.7734,4054
20190301|2018-11-27 17:00,28,112.7813,112.7969,112.7813,112.7813,1841
20190301|2018-11-27 17:30,28,112.7813,112.8047,112.7813,112.7969,750
20190301|2018-11-27 18:00,28,112.7969,112.8047,112.7734,112.7891,1237
20190301|2018-11-27 18:30,28,112.7891,112.8047,112.7813,112.7969,3237
20190301|2018-11-27 19:00,28,112.7969,112.8047,112.7891,112.7969,3764
20190301|2018-11-27 19:30,28,112.7969,112.8047,112.7891,112.8047,1768
20190301|2018-11-27 20:00,28,112.8047,112.8047,112.7891,112.7969,626
20190301|2018-11-27 20:30,28,112.7969,112.8047,112.7891,112.7969,3546
20190301|2018-11-27 21:00,28,112.7969,112.8047,112.7891,112.7891,536
20190301|2018-11-27 21:30,28,112.7969,112.8047,112.7891,112.7969,3598
20190301|2018-11-27 22:00,28,112.7969,112.7969,112.7813,112.7813,1466
20190301|2018-11-27 22:30,28,112.7813,112.7891,112.7813,112.7813,24
20190301|2018-11-27 23:00,28,112.7813,112.7891,112.7734,112.7734,964
20190301|2018-11-27 23:30,28,112.7734,112.7734,112.7656,112.7656,2814
20190301|2018-11-28 00:00,28,112.7656,112.7734,112.75,112.7578,1978
20190301|2018-11-28 00:30,28,112.7578,112.7734,112.75,112.7734,1471
20190301|2018-11-28 01:00,28,112.7734,112.7734,112.75,112.7578,1297
20190301|2018-11-28 01:30,28,112.7578,112.7734,112.75,112.7656,1948
20190301|2018-11-28 02:00,28,112.7656,112.7891,112.75,112.7813,6491
20190301|2018-11-28 02:30,28,112.7813,112.7969,112.7734,112.7813,1899
20190301|2018-11-28 03:00,28,112.7813,112.7891,112.7734,112.7891,1142
20190301|2018-11-28 03:30,28,112.7891,112.8047,112.7813,112.8047,3814
20190301|2018-11-28 04:00,28,112.8047,112.8125,112.7891,112.7891,4092
20190301|2018-11-28 04:30,28,112.7891,112.7969,112.7813,112.7891,1591
20190301|2018-11-28 05:00,28,112.7969,112.8125,112.7891,112.8125,1451
20190301|2018-11-28 05:30,28,112.8125,112.8125,112.7969,112.7969,3717
20190301|2018-11-28 06:00,28,112.7969,112.8047,112.7656,112.7734,7460
20190301|2018-11-28 06:30,28,112.7734,112.7813,112.75,112.7578,12501
20190301|2018-11-28 07:00,28,112.7578,112.7656,112.7422,112.7656,21121
20190301|2018-11-28 07:30,28,112.7578,112.7813,112.7578,112.7734,16606
20190301|2018-11-28 08:00,28,112.7734,112.7813,112.75,112.7578,18039
20190301|2018-11-28 08:30,28,112.75,112.7578,112.7266,112.7422,19633
20190301|2018-11-28 09:00,28,112.7344,112.7422,112.7188,112.7344,17886
20190301|2018-11-28 09:30,28,112.7344,112.75,112.7266,112.7422,20895
20190301|2018-11-28 10:00,28,112.7344,112.7422,112.7188,112.7344,23688
20190301|2018-11-28 10:30,28,112.7344,112.7422,112.7188,112.7266,17559
20190301|2018-11-28 11:00,28,112.7266,112.9297,112.7266,112.8828,82528
20190301|2018-11-28 11:30,28,112.8828,112.8906,112.8359,112.8438,45269
20190301|2018-11-28 12:00,28,112.8516,112.9531,112.8438,112.9219,50343
20190301|2018-11-28 12:30,28,112.9141,112.9531,112.9141,112.9453,24989
20190301|2018-11-28 13:00,28,112.9453,112.9453,112.9141,112.9297,23759
20190301|2018-11-28 13:30,28,112.9297,112.9375,112.9219,112.9297,40909
20190301|2018-11-28 14:00,28,112.9297,112.9375,112.8906,112.8906,35949
20190301|2018-11-28 14:30,28,112.8984,112.9063,112.8594,112.8672,25486
20190301|2018-11-28 15:00,28,112.8594,112.875,112.8516,112.875,14513
20190301|2018-11-28 15:30,28,112.8672,112.8906,112.8672,112.8828,7340
20190301|2018-11-28 17:00,29,112.9063,112.9063,112.8594,112.9063,7005
20190301|2018-11-28 17:30,29,112.9063,112.9609,112.8984,112.9375,7093
20190301|2018-11-28 18:00,29,112.9375,112.9375,112.9219,112.9297,2664
20190301|2018-11-28 18:30,29,112.9297,112.9375,112.9297,112.9375,715
20190301|2018-11-28 19:00,29,112.9375,112.9375,112.9219,112.9297,1344
20190301|2018-11-28 19:30,29,112.9297,112.9453,112.9297,112.9453,1881
20190301|2018-11-28 20:00,29,112.9453,113,112.9453,112.9844,15868
20190301|2018-11-28 20:30,29,112.9766,113,112.9688,113,7232
20190301|2018-11-28 21:00,29,112.9922,113,112.9844,112.9844,5659
20190301|2018-11-28 21:30,29,112.9844,113.0078,112.9844,113,5912
20190301|2018-11-28 22:00,29,113,113.0625,113,113.0391,9328
20190301|2018-11-28 22:30,29,113.0391,113.0469,113.0078,113.0234,4451
20190301|2018-11-28 23:00,29,113.0234,113.0313,113.0156,113.0234,1028
20190301|2018-11-28 23:30,29,113.0234,113.0859,113.0234,113.0859,9732
20190301|2018-11-29 00:00,29,113.0781,113.0859,113.0703,113.0859,5913
20190301|2018-11-29 00:30,29,113.0859,113.0859,113.0547,113.0625,8035
20190301|2018-11-29 01:00,29,113.0547,113.0703,113.0547,113.0703,14684
20190301|2018-11-29 01:30,29,113.0703,113.0703,113.0469,113.0625,13418
20190301|2018-11-29 02:00,29,113.0547,113.0703,113.0391,113.0703,25484
20190301|2018-11-29 02:30,29,113.0781,113.0781,113.0469,113.0625,11513
20190301|2018-11-29 03:00,29,113.0625,113.1406,113.0625,113.1172,43110
20190301|2018-11-29 03:30,29,113.1094,113.1172,113.0703,113.0703,16911
20190301|2018-11-29 04:00,29,113.0781,113.0859,113.0547,113.0547,12894
20190301|2018-11-29 04:30,29,113.0547,113.0625,113.0469,113.0625,8049
20190301|2018-11-29 05:00,29,113.0547,113.0625,113.0391,113.0391,5858
20190301|2018-11-29 05:30,29,113.0469,113.0703,113.0156,113.0234,14435
20190301|2018-11-29 06:00,29,113.0156,113.0313,113.0078,113.0078,14396
20190301|2018-11-29 06:30,29,113.0078,113.0469,113,113.0469,19280
20190301|2018-11-29 07:00,29,113.0469,113.0547,113.0156,113.0313,53737
20190301|2018-11-29 07:30,29,113.0313,113.0703,113,113.0078,69310
20190301|2018-11-29 08:00,29,113.0156,113.0156,112.9844,112.9922,34736
20190301|2018-11-29 08:30,29,112.9922,113.0234,112.9844,113.0156,38414
20190301|2018-11-29 09:00,29,113.0156,113.0469,113,113.0391,32160
20190301|2018-11-29 09:30,29,113.0469,113.0625,112.9844,113.0547,74054
20190301|2018-11-29 10:00,29,113.0547,113.0703,112.9531,112.9531,42040
20190301|2018-11-29 10:30,29,112.9609,112.9844,112.9609,112.9688,32441
20190301|2018-11-29 11:00,29,112.9766,112.9844,112.9688,112.9766,12426
20190301|2018-11-29 11:30,29,112.9766,112.9766,112.9375,112.9453,36310
20190301|2018-11-29 12:00,29,112.9453,112.9531,112.9219,112.9297,21976
20190301|2018-11-29 12:30,29,112.9375,112.9453,112.9219,112.9453,11951
20190301|2018-11-29 13:00,29,112.9453,112.9766,112.8984,112.8984,29217
20190301|2018-11-29 13:30,29,112.8984,112.9375,112.8984,112.9297,37398
20190301|2018-11-29 14:00,29,112.9297,112.9453,112.9141,112.9375,27223
20190301|2018-11-29 14:30,29,112.9453,112.9609,112.9297,112.9531,18293
20190301|2018-11-29 15:00,29,112.9609,112.9688,112.9531,112.9609,8022
20190301|2018-11-29 15:30,29,112.9609,112.9609,112.9453,112.9453,7235
20190301|2018-11-29 17:00,30,112.9688,112.9688,112.9453,112.9531,1105
20190301|2018-11-29 17:30,30,112.9609,112.9844,112.9531,112.9766,1842
20190301|2018-11-29 18:00,30,112.9766,112.9766,112.9531,112.9688,5236
20190301|2018-11-29 18:30,30,112.9688,112.9688,112.9453,112.9609,2651
20190301|2018-11-29 19:00,30,112.9609,112.9844,112.9609,112.9844,3708
20190301|2018-11-29 19:30,30,112.9844,112.9844,112.9531,112.9531,2120
20190301|2018-11-29 20:00,30,112.9609,112.9609,112.9531,112.9609,650
20190301|2018-11-29 20:30,30,112.9609,112.9688,112.9531,112.9531,1346
20190301|2018-11-29 21:00,30,112.9531,112.9609,112.9531,112.9609,68
20190301|2018-11-29 21:30,30,112.9609,112.9766,112.9531,112.9766,1777
20190301|2018-11-29 22:00,30,112.9844,112.9844,112.9688,112.9688,676
20190301|2018-11-29 22:30,30,112.9688,112.9766,112.9688,112.9688,388
20190301|2018-11-29 23:00,30,112.9766,112.9844,112.9688,112.9766,1733
20190301|2018-11-29 23:30,30,112.9766,112.9844,112.9609,112.9609,1673
20190301|2018-11-30 00:00,30,112.9688,112.9766,112.9688,112.9766,412
20190301|2018-11-30 00:30,30,112.9766,112.9922,112.9766,112.9766,5760
20190301|2018-11-30 01:00,30,112.9766,112.9922,112.9766,112.9766,2992
20190301|2018-11-30 01:30,30,112.9766,112.9844,112.9531,112.9531,2636
20190301|2018-11-30 02:00,30,112.9531,112.9766,112.9531,112.9688,9375
20190301|2018-11-30 02:30,30,112.9766,112.9844,112.9688,112.9844,5730
20190301|2018-11-30 03:00,30,112.9766,113.0078,112.9766,113,5559
20190301|2018-11-30 03:30,30,113.0078,113.0078,112.9688,112.9844,5772
20190301|2018-11-30 04:00,30,112.9844,112.9844,112.9688,112.9766,4207
20190301|2018-11-30 04:30,30,112.9766,112.9922,112.9688,112.9922,13730
20190301|2018-11-30 05:00,30,112.9922,113,112.9922,112.9922,3857
20190301|2018-11-30 05:30,30,112.9922,113.0156,112.9922,113.0078,8674
20190301|2018-11-30 06:00,30,113.0078,113.0078,112.9844,113,10665
20190301|2018-11-30 06:30,30,113,113.0078,112.9844,112.9922,8003
20190301|2018-11-30 07:00,30,112.9922,113,112.9531,112.9688,39582
20190301|2018-11-30 07:30,30,112.9688,112.9922,112.9609,112.9766,42312
20190301|2018-11-30 08:00,30,112.9766,112.9844,112.9609,112.9766,24024
20190301|2018-11-30 08:30,30,112.9766,113,112.9609,112.9922,44517
20190301|2018-11-30 09:00,30,112.9922,113,112.9531,112.9688,37470
20190301|2018-11-30 09:30,30,112.9609,112.9688,112.9375,112.9609,26498
20190301|2018-11-30 10:00,30,112.9609,112.9844,112.9453,112.9688,28650
20190301|2018-11-30 10:30,30,112.9688,112.9844,112.9375,112.9453,37443
20190301|2018-11-30 11:00,30,112.9453,112.9609,112.9375,112.9375,18073
20190301|2018-11-30 11:30,30,112.9453,112.9453,112.9219,112.9297,19854
20190301|2018-11-30 12:00,30,112.9297,112.9453,112.9219,112.9453,21530
20190301|2018-11-30 12:30,30,112.9375,112.9531,112.9219,112.9375,49513
20190301|2018-11-30 13:00,30,112.9453,112.9609,112.9375,112.9531,33493
20190301|2018-11-30 13:30,30,112.9609,112.9766,112.9297,112.9609,115775
20190301|2018-11-30 14:00,30,112.9609,113.0234,112.9531,112.9844,95387
20190301|2018-11-30 14:30,30,112.9766,113,112.9766,113,29914
20190301|2018-11-30 15:00,30,113.0078,113.0469,113,113.0391,26671
20190301|2018-11-30 15:30,30,113.0391,113.1094,113.0313,113.1094,29420
20190301|2018-12-02 17:00,3,112.9063,112.9063,112.8125,112.8281,30245
20190301|2018-12-02 17:30,3,112.8281,112.8516,112.8125,112.8359,13450
20190301|2018-12-02 18:00,3,112.8359,112.8594,112.8359,112.8438,8326
20190301|2018-12-02 18:30,3,112.8438,112.8672,112.8359,112.8594,5436
20190301|2018-12-02 19:00,3,112.8594,112.8594,112.8125,112.8359,9767
20190301|2018-12-02 19:30,3,112.8281,112.8438,112.8281,112.8438,4537
20190301|2018-12-02 20:00,3,112.8359,112.8438,112.8203,112.8203,1500
20190301|2018-12-02 20:30,3,112.8203,112.8281,112.8047,112.8125,3564
20190301|2018-12-02 21:00,3,112.8125,112.8203,112.7891,112.7891,4375
20190301|2018-12-02 21:30,3,112.7891,112.7969,112.7734,112.7891,4110
20190301|2018-12-02 22:00,3,112.7891,112.7891,112.7734,112.7891,3445
20190301|2018-12-02 22:30,3,112.7891,112.7891,112.7656,112.7813,3780
20190301|2018-12-02 23:00,3,112.7813,112.7891,112.7734,112.7891,1613
20190301|2018-12-02 23:30,3,112.7891,112.7891,112.7734,112.7813,2235
20190301|2018-12-03 00:00,3,112.7813,112.7891,112.7656,112.7813,2538
20190301|2018-12-03 00:30,3,112.7734,112.7891,112.7734,112.7734,6142
20190301|2018-12-03 01:00,3,112.7734,112.7891,112.7656,112.7813,15396
20190301|2018-12-03 01:30,3,112.7891,112.8125,112.7813,112.8047,6248
20190301|2018-12-03 02:00,3,112.8047,112.8281,112.8047,112.8281,7419
20190301|2018-12-03 02:30,3,112.8281,112.8359,112.8047,112.8125,11435
20190301|2018-12-03 03:00,3,112.8125,112.8359,112.8047,112.8203,11712
20190301|2018-12-03 03:30,3,112.8203,112.8203,112.8047,112.8125,8167
20190301|2018-12-03 04:00,3,112.8125,112.8438,112.8047,112.8438,6320
20190301|2018-12-03 04:30,3,112.8359,112.8594,112.8359,112.8594,3833
20190301|2018-12-03 05:00,3,112.8594,112.8984,112.8594,112.8672,15600
20190301|2018-12-03 05:30,3,112.8672,112.8672,112.8281,112.8359,12326
20190301|2018-12-03 06:00,3,112.8359,112.8672,112.8203,112.8203,19154
20190301|2018-12-03 06:30,3,112.8281,112.8438,112.8047,112.8438,21863
20190301|2018-12-03 07:00,3,112.8359,112.8516,112.8047,112.8438,35027
20190301|2018-12-03 07:30,3,112.8516,112.8984,112.8516,112.875,59596
20190301|2018-12-03 08:00,3,112.8828,112.9063,112.8672,112.9063,27754
20190301|2018-12-03 08:30,3,112.9063,112.9531,112.8984,112.9219,55969
20190301|2018-12-03 09:00,3,112.9219,112.9297,112.875,112.9063,65788
20190301|2018-12-03 09:30,3,112.9141,113,112.9063,113,63288
20190301|2018-12-03 10:00,3,113,113.0156,112.9766,113,59605
20190301|2018-12-03 10:30,3,113,113.0391,112.9922,113.0234,52795
20190301|2018-12-03 11:00,3,113.0156,113.0391,113,113.0078,34622
20190301|2018-12-03 11:30,3,113,113.0156,112.9844,112.9922,28289
20190301|2018-12-03 12:00,3,112.9922,113,112.9688,112.9922,32748
20190301|2018-12-03 12:30,3,112.9922,113.0078,112.9844,113.0078,33541
20190301|2018-12-03 13:00,3,113.0078,113.0156,112.9766,112.9766,38233
20190301|2018-12-03 13:30,3,112.9766,112.9922,112.9609,112.9766,41330
20190301|2018-12-03 14:00,3,112.9766,113,112.9688,113,28316
20190301|2018-12-03 14:30,3,113,113.0156,112.9922,113.0078,23308
20190301|2018-12-03 15:00,3,113.0156,113.0625,113.0078,113.0469,28571
20190301|2018-12-03 15:30,3,113.0469,113.0859,113.0469,113.0703,16997
20190301|2018-12-03 17:00,4,113.0781,113.1016,113.0703,113.0859,5173
20190301|2018-12-03 17:30,4,113.0781,113.0859,113.0469,113.0469,2731
20190301|2018-12-03 18:00,4,113.0469,113.0469,113.0313,113.0391,4045
20190301|2018-12-03 18:30,4,113.0391,113.0781,113.0391,113.0781,5601
20190301|2018-12-03 19:00,4,113.0859,113.1719,113.0781,113.125,15099
20190301|2018-12-03 19:30,4,113.125,113.1563,113.1172,113.125,8171
20190301|2018-12-03 20:00,4,113.125,113.1563,113.125,113.1484,6783
20190301|2018-12-03 20:30,4,113.1563,113.1875,113.1406,113.1641,14345
20190301|2018-12-03 21:00,4,113.1641,113.1797,113.1563,113.1797,11196
20190301|2018-12-03 21:30,4,113.1797,113.1875,113.1484,113.1563,10471
20190301|2018-12-03 22:00,4,113.1563,113.1719,113.1484,113.1719,4281
20190301|2018-12-03 22:30,4,113.1641,113.1797,113.1563,113.1719,5154
20190301|2018-12-03 23:00,4,113.1719,113.1797,113.1641,113.1719,3569
20190301|2018-12-03 23:30,4,113.1719,113.1797,113.1484,113.1484,3598
20190301|2018-12-04 00:00,4,113.1563,113.1641,113.1484,113.1484,1864
20190301|2018-12-04 00:30,4,113.1484,113.1563,113.125,113.1328,14775
20190301|2018-12-04 01:00,4,113.1328,113.1328,113.0859,113.0859,14624
20190301|2018-12-04 01:30,4,113.0859,113.0938,113.0703,113.0859,8629
20190301|2018-12-04 02:00,4,113.0781,113.1172,113.0703,113.1094,12845
20190301|2018-12-04 02:30,4,113.1094,113.1328,113.1094,113.125,12595
20190301|2018-12-04 03:00,4,113.1172,113.125,113.0938,113.1016,12736
20190301|2018-12-04 03:30,4,113.1016,113.1328,113.1016,113.125,17822
20190301|2018-12-04 04:00,4,113.125,113.1328,113.0938,113.1016,10226
20190301|2018-12-04 04:30,4,113.1016,113.1094,113.0859,113.1016,9261
20190301|2018-12-04 05:00,4,113.0938,113.1016,113.0781,113.1016,9018
20190301|2018-12-04 05:30,4,113.1016,113.1094,113.0703,113.0859,13688
20190301|2018-12-04 06:00,4,113.0938,113.0938,113.0781,113.0781,9269
20190301|2018-12-04 06:30,4,113.0781,113.0859,113.0469,113.0547,18417
20190301|2018-12-04 07:00,4,113.0547,113.0625,113,113,39936
20190301|2018-12-04 07:30,4,113.0078,113.0313,112.9922,113.0234,49802
20190301|2018-12-04 08:00,4,113.0234,113.0703,113.0234,113.0703,45079
20190301|2018-12-04 08:30,4,113.0625,113.1172,113.0469,113.0938,74632
20190301|2018-12-04 09:00,4,113.0938,113.1172,113.0625,113.0625,43869
20190301|2018-12-04 09:30,4,113.0703,113.1016,113.0391,113.0547,44113
20190301|2018-12-04 10:00,4,113.0469,113.1016,113.0469,113.0938,44411
20190301|2018-12-04 10:30,4,113.0938,113.1172,113.0859,113.1094,45253
20190301|2018-12-04 11:00,4,113.1172,113.1719,113.1094,113.1641,100004
20190301|2018-12-04 11:30,4,113.1719,113.2031,113.1406,113.1797,78493
20190301|2018-12-04 12:00,4,113.1875,113.2969,113.1719,113.2656,100337
20190301|2018-12-04 12:30,4,113.2656,113.2969,113.1953,113.2031,71195
20190301|2018-12-04 13:00,4,113.2109,113.2344,113.1719,113.1953,47692
20190301|2018-12-04 13:30,4,113.1953,113.1953,113.125,113.1641,96335
20190301|2018-12-04 14:00,4,113.1563,113.2344,113.1563,113.2188,58492
20190301|2018-12-04 14:30,4,113.2188,113.2266,113.1797,113.2031,43466
20190301|2018-12-04 15:00,4,113.1875,113.2344,113.1875,113.2031,22436
20190301|2018-12-04 15:30,4,113.2031,113.2266,113.1953,113.2109,16077
20190301|2018-12-05 17:00,6,113.1875,113.2344,113.1563,113.1719,21900
20190301|2018-12-05 17:30,6,113.1797,113.2109,113.1719,113.1719,5746
20190301|2018-12-05 18:00,6,113.1719,113.1875,113.1406,113.1641,13438
20190301|2018-12-05 18:30,6,113.1641,113.2109,113.1641,113.2109,4987
20190301|2018-12-05 19:00,6,113.2109,113.2656,113.2109,113.2344,18461
20190301|2018-12-05 19:30,6,113.2344,113.25,113.2109,113.2422,7639
20190301|2018-12-05 20:00,6,113.2422,113.2656,113.2266,113.2578,5046
20190301|2018-12-05 20:30,6,113.2578,113.2656,113.25,113.2578,2125
20190301|2018-12-05 21:00,6,113.2578,113.3359,113.25,113.3047,16344
20190301|2018-12-05 21:30,6,113.2969,113.3281,113.2734,113.3125,6620
20190301|2018-12-05 22:00,6,113.3047,113.3516,113.3047,113.3359,7936
20190301|2018-12-05 22:30,6,113.3359,113.4063,113.3359,113.3828,13369
20190301|2018-12-05 23:00,6,113.375,113.3906,113.3516,113.375,3392
20190301|2018-12-05 23:30,6,113.375,113.4063,113.3594,113.3594,9285
20190301|2018-12-06 00:00,6,113.3594,113.3594,113.3438,113.3516,3884
20190301|2018-12-06 00:30,6,113.3516,113.3516,113.3047,113.3281,11538
20190301|2018-12-06 01:00,6,113.3281,113.3359,113.2656,113.2734,15107
20190301|2018-12-06 01:30,6,113.2734,113.2734,113.2266,113.25,15162
20190301|2018-12-06 02:00,6,113.25,113.2656,113.2422,113.2578,22759
20190301|2018-12-06 02:30,6,113.2578,113.3125,113.25,113.3047,16734
20190301|2018-12-06 03:00,6,113.3047,113.3594,113.3047,113.3438,20866
20190301|2018-12-06 03:30,6,113.3359,113.4063,113.3359,113.4063,35203
20190301|2018-12-06 04:00,6,113.4063,113.4141,113.3672,113.3672,22263
20190301|2018-12-06 04:30,6,113.375,113.3984,113.3516,113.3594,18433
20190301|2018-12-06 05:00,6,113.3594,113.3672,113.3203,113.3281,14642
20190301|2018-12-06 05:30,6,113.3359,113.375,113.3281,113.3516,21902
20190301|2018-12-06 06:00,6,113.3516,113.3594,113.3281,113.3516,11987
20190301|2018-12-06 06:30,6,113.3516,113.375,113.3438,113.3672,17413
20190301|2018-12-06 07:00,6,113.3672,113.375,113.3281,113.3594,45322
20190301|2018-12-06 07:30,6,113.3594,113.4141,113.3438,113.4141,76470
20190301|2018-12-06 08:00,6,113.4141,113.5469,113.4141,113.5234,118135
20190301|2018-12-06 08:30,6,113.5234,113.6797,113.5078,113.6406,157530
20190301|2018-12-06 09:00,6,113.6406,113.7031,113.6016,113.6953,129639
20190301|2018-12-06 09:30,6,113.6953,113.7266,113.6328,113.7109,110289
20190301|2018-12-06 10:00,6,113.7109,113.75,113.6641,113.7188,132694
20190301|2018-12-06 10:30,6,113.7188,113.7188,113.5234,113.5391,111297
20190301|2018-12-06 11:00,6,113.5313,113.5547,113.4453,113.4453,90996
20190301|2018-12-06 11:30,6,113.4531,113.4922,113.4219,113.4844,53110
20190301|2018-12-06 12:00,6,113.4766,113.5313,113.4766,113.5078,64703
20190301|2018-12-06 12:30,6,113.5156,113.5469,113.4297,113.4375,74273
20190301|2018-12-06 13:00,6,113.4375,113.4922,113.4297,113.4531,53027
20190301|2018-12-06 13:30,6,113.4531,113.4688,113.4063,113.4297,62806
20190301|2018-12-06 14:00,6,113.4297,113.4531,113.4141,113.4453,67657
20190301|2018-12-06 14:30,6,113.4453,113.4531,113.4063,113.4219,45495
20190301|2018-12-06 15:00,6,113.4219,113.4375,113.4063,113.4141,18185
20190301|2018-12-06 15:30,6,113.4063,113.4141,113.3906,113.3984,25149
20190301|2018-12-06 17:00,7,113.4141,113.4297,113.3984,113.4063,3669
20190301|2018-12-06 17:30,7,113.3984,113.3984,113.3828,113.3906,5672
20190301|2018-12-06 18:00,7,113.3828,113.3984,113.375,113.3828,7506
20190301|2018-12-06 18:30,7,113.3828,113.3984,113.375,113.375,7040
20190301|2018-12-06 19:00,7,113.3828,113.3984,113.375,113.3906,5851
20190301|2018-12-06 19:30,7,113.3984,113.4141,113.3828,113.4141,3876
20190301|2018-12-06 20:00,7,113.4141,113.4141,113.4063,113.4141,2079
20190301|2018-12-06 20:30,7,113.4141,113.4219,113.4063,113.4141,2456
20190301|2018-12-06 21:00,7,113.4219,113.4219,113.4063,113.4141,1266
20190301|2018-12-06 21:30,7,113.4141,113.4141,113.3984,113.4063,3055
20190301|2018-12-06 22:00,7,113.4063,113.4219,113.3984,113.4141,2092
20190301|2018-12-06 22:30,7,113.4141,113.4219,113.4141,113.4219,1044
20190301|2018-12-06 23:00,7,113.4219,113.4219,113.4141,113.4219,2810
20190301|2018-12-06 23:30,7,113.4219,113.4297,113.4063,113.4141,3242
20190301|2018-12-07 00:00,7,113.4063,113.4219,113.4063,113.4141,3551
20190301|2018-12-07 00:30,7,113.4141,113.4219,113.4063,113.4141,3055
20190301|2018-12-07 01:00,7,113.4141,113.4688,113.4063,113.4688,8824
20190301|2018-12-07 01:30,7,113.4688,113.5,113.4688,113.4922,13312
20190301|2018-12-07 02:00,7,113.4844,113.5078,113.4688,113.4766,19985
20190301|2018-12-07 02:30,7,113.4766,113.4844,113.4453,113.4531,9010
20190301|2018-12-07 03:00,7,113.4609,113.4766,113.4531,113.4531,9526
20190301|2018-12-07 03:30,7,113.4609,113.4844,113.4453,113.4453,12981
20190301|2018-12-07 04:00,7,113.4453,113.4688,113.4375,113.4453,8930
20190301|2018-12-07 04:30,7,113.4453,113.4531,113.4141,113.4141,15456
20190301|2018-12-07 05:00,7,113.4141,113.4297,113.4063,113.4219,8066
20190301|2018-12-07 05:30,7,113.4219,113.4219,113.4063,113.4219,13409
20190301|2018-12-07 06:00,7,113.4141,113.4297,113.4063,113.4141,13354
20190301|2018-12-07 06:30,7,113.4219,113.4219,113.3828,113.3828,16920
20190301|2018-12-07 07:00,7,113.3906,113.3984,113.3438,113.375,77416
20190301|2018-12-07 07:30,7,113.3672,113.5313,113.3438,113.4531,148015
20190301|2018-12-07 08:00,7,113.4531,113.5,113.4297,113.4375,44859
20190301|2018-12-07 08:30,7,113.4375,113.4531,113.375,113.3984,71504
20190301|2018-12-07 09:00,7,113.3984,113.5234,113.3984,113.4766,88631
20190301|2018-12-07 09:30,7,113.4766,113.5,113.4297,113.4453,75489
20190301|2018-12-07 10:00,7,113.4375,113.5313,113.4375,113.5156,66396
20190301|2018-12-07 10:30,7,113.5156,113.5391,113.4844,113.5391,38903
20190301|2018-12-07 11:00,7,113.5313,113.5625,113.5078,113.5469,56249
20190301|2018-12-07 11:30,7,113.5547,113.5938,113.5234,113.5313,55970
20190301|2018-12-07 12:00,7,113.5313,113.5859,113.5078,113.5781,57826
20190301|2018-12-07 12:30,7,113.5781,113.6172,113.5625,113.6094,61294
20190301|2018-12-07 13:00,7,113.6172,113.6641,113.6094,113.625,68561
20190301|2018-12-07 13:30,7,113.625,113.7031,113.6172,113.6953,66523
20190301|2018-12-07 14:00,7,113.7031,113.7031,113.6641,113.6641,44596
20190301|2018-12-07 14:30,7,113.6641,113.6797,113.6484,113.6797,28646
20190301|2018-12-07 15:00,7,113.6719,113.6797,113.6563,113.6719,11937
20190301|2018-12-07 15:30,7,113.6797,113.7188,113.6641,113.7188,10434
20190301|2018-12-09 17:00,10,113.7422,113.8125,113.7344,113.8125,11571
20190301|2018-12-09 17:30,10,113.8203,113.8281,113.7656,113.8047,5915
20190301|2018-12-09 18:00,10,113.8047,113.8125,113.75,113.7969,10502
20190301|2018-12-09 18:30,10,113.8047,113.8047,113.7188,113.75,7621
20190301|2018-12-09 19:00,10,113.7578,113.7813,113.75,113.7734,3464
20190301|2018-12-09 19:30,10,113.7734,113.7969,113.7656,113.7734,4505
20190301|2018-12-09 20:00,10,113.7813,113.8047,113.7734,113.7969,4428
20190301|2018-12-09 20:30,10,113.8047,113.8047,113.7813,113.7813,4227
20190301|2018-12-09 21:00,10,113.7813,113.8047,113.7813,113.7969,2183
20190301|2018-12-09 21:30,10,113.7969,113.7969,113.7813,113.7969,1792
20190301|2018-12-09 22:00,10,113.7969,113.7969,113.7813,113.7813,1882
20190301|2018-12-09 22:30,10,113.7813,113.7891,113.7656,113.7656,1903
20190301|2018-12-09 23:00,10,113.7656,113.7734,113.7578,113.7656,2902
20190301|2018-12-09 23:30,10,113.7656,113.7813,113.7578,113.7578,3413
20190301|2018-12-10 00:00,10,113.7656,113.7656,113.75,113.7578,1270
20190301|2018-12-10 00:30,10,113.7578,113.7578,113.7422,113.75,5862
20190301|2018-12-10 01:00,10,113.7422,113.7422,113.6797,113.6953,15690
20190301|2018-12-10 01:30,10,113.6875,113.7109,113.6797,113.7031,8182
20190301|2018-12-10 02:00,10,113.6953,113.7266,113.6797,113.7188,15496
20190301|2018-12-10 02:30,10,113.7109,113.7188,113.6797,113.6875,12707
20190301|2018-12-10 03:00,10,113.6875,113.6953,113.6484,113.6719,13364
20190301|2018-12-10 03:30,10,113.6719,113.6875,113.6484,113.6641,13171
20190301|2018-12-10 04:00,10,113.6641,113.6953,113.6641,113.6875,7304
20190301|2018-12-10 04:30,10,113.6953,113.7031,113.6563,113.6641,7814
20190301|2018-12-10 05:00,10,113.6641,113.6641,113.6406,113.6641,7778
20190301|2018-12-10 05:30,10,113.6719,113.7188,113.6641,113.7109,12265
20190301|2018-12-10 06:00,10,113.7031,113.7188,113.6797,113.7031,10084
20190301|2018-12-10 06:30,10,113.6953,113.7031,113.6484,113.6563,14637
20190301|2018-12-10 07:00,10,113.6563,113.6641,113.5938,113.6016,46926
20190301|2018-12-10 07:30,10,113.6016,113.6484,113.6016,113.6328,45241
20190301|2018-12-10 08:00,10,113.6406,113.6406,113.5938,113.6406,38244
20190301|2018-12-10 08:30,10,113.6484,113.6875,113.6094,113.6797,81580
20190301|2018-12-10 09:00,10,113.6719,113.6953,113.6094,113.6484,83496
20190301|2018-12-10 09:30,10,113.6484,113.7344,113.6406,113.7266,84440
20190301|2018-12-10 10:00,10,113.7266,113.8281,113.7266,113.7734,159632
20190301|2018-12-10 10:30,10,113.7656,113.7891,113.6875,113.7109,64322
20190301|2018-12-10 11:00,10,113.7109,113.7422,113.6719,113.7109,61633
20190301|2018-12-10 11:30,10,113.7109,113.7109,113.6328,113.6563,43987
20190301|2018-12-10 12:00,10,113.6563,113.6719,113.6328,113.6641,41388
20190301|2018-12-10 12:30,10,113.6719,113.6719,113.6016,113.625,49687
20190301|2018-12-10 13:00,10,113.625,113.6719,113.6172,113.6484,42471
20190301|2018-12-10 13:30,10,113.6484,113.6484,113.5938,113.6328,52308
20190301|2018-12-10 14:00,10,113.6328,113.6875,113.6328,113.6797,31498
20190301|2018-12-10 14:30,10,113.6719,113.6953,113.6563,113.6797,38774
20190301|2018-12-10 15:00,10,113.6797,113.6875,113.625,113.6328,15207
20190301|2018-12-10 15:30,10,113.625,113.625,113.6016,113.6172,11703
20190301|2018-12-10 17:00,11,113.6172,113.6406,113.6172,113.6328,1389
20190301|2018-12-10 17:30,11,113.6328,113.6641,113.6328,113.6641,1187
20190301|2018-12-10 18:00,11,113.6641,113.6719,113.6484,113.6641,2387
20190301|2018-12-10 18:30,11,113.6641,113.6953,113.6484,113.6875,3419
20190301|2018-12-10 19:00,11,113.6875,113.7031,113.6719,113.6719,4765
20190301|2018-12-10 19:30,11,113.6719,113.6719,113.6406,113.6641,5879
20190301|2018-12-10 20:00,11,113.6641,113.6797,113.6641,113.6797,2080
20190301|2018-12-10 20:30,11,113.6719,113.6797,113.6641,113.6641,1435
20190301|2018-12-10 21:00,11,113.6641,113.6719,113.6484,113.6641,1724
20190301|2018-12-10 21:30,11,113.6563,113.6563,113.6484,113.6484,3247
20190301|2018-12-10 22:00,11,113.6563,113.6563,113.6328,113.6406,1114
20190301|2018-12-10 22:30,11,113.6406,113.6406,113.6172,113.625,1982
20190301|2018-12-10 23:00,11,113.625,113.6406,113.625,113.625,1712
20190301|2018-12-10 23:30,11,113.6328,113.6406,113.625,113.6328,2760
20190301|2018-12-11 00:00,11,113.6328,113.6406,113.625,113.6328,1891
20190301|2018-12-11 00:30,11,113.625,113.625,113.6172,113.625,1575
20190301|2018-12-11 01:00,11,113.6172,113.625,113.5703,113.5859,24292
20190301|2018-12-11 01:30,11,113.5781,113.5781,113.5547,113.5781,17360
20190301|2018-12-11 02:00,11,113.5781,113.5938,113.5469,113.5625,13727
20190301|2018-12-11 02:30,11,113.5625,113.5781,113.5547,113.5703,8574
20190301|2018-12-11 03:00,11,113.5703,113.5781,113.5391,113.5391,14017
20190301|2018-12-11 03:30,11,113.5391,113.5469,113.5,113.5,19119
20190301|2018-12-11 04:00,11,113.5,113.5156,113.4844,113.4922,16684
20190301|2018-12-11 04:30,11,113.4922,113.4922,113.4609,113.4844,16232
20190301|2018-12-11 05:00,11,113.4766,113.5078,113.4766,113.5,7738
20190301|2018-12-11 05:30,11,113.5,113.5078,113.4766,113.5,20710
20190301|2018-12-11 06:00,11,113.5,113.5078,113.4531,113.4609,31811
20190301|2018-12-11 06:30,11,113.4609,113.4766,113.4531,113.4688,25092
20190301|2018-12-11 07:00,11,113.4688,113.5391,113.4688,113.5234,47336
20190301|2018-12-11 07:30,11,113.5156,113.5469,113.4922,113.5469,84807
20190301|2018-12-11 08:00,11,113.5469,113.5625,113.5078,113.5234,48506
20190301|2018-12-11 08:30,11,113.5156,113.5859,113.5156,113.5781,59068
20190301|2018-12-11 09:00,11,113.5703,113.6016,113.5391,113.5469,49314
20190301|2018-12-11 09:30,11,113.5469,113.6172,113.5469,113.6016,49728
20190301|2018-12-11 10:00,11,113.6016,113.6563,113.5938,113.6016,58426
20190301|2018-12-11 10:30,11,113.6016,113.625,113.6016,113.6172,42464
20190301|2018-12-11 11:00,11,113.6094,113.6641,113.6016,113.625,55937
20190301|2018-12-11 11:30,11,113.625,113.6328,113.5859,113.5859,32215
20190301|2018-12-11 12:00,11,113.5859,113.6016,113.5391,113.5391,41519
20190301|2018-12-11 12:30,11,113.5469,113.5625,113.5156,113.5625,44938
20190301|2018-12-11 13:00,11,113.5625,113.5781,113.4766,113.4766,40466
20190301|2018-12-11 13:30,11,113.4766,113.5078,113.4531,113.4922,73776
20190301|2018-12-11 14:00,11,113.4844,113.5078,113.4375,113.4531,38546
20190301|2018-12-11 14:30,11,113.4531,113.5391,113.4375,113.5078,31551
20190301|2018-12-11 15:00,11,113.5156,113.5234,113.4844,113.4844,14815
20190301|2018-12-11 15:30,11,113.4922,113.5156,113.4922,113.5,11665
20190301|2018-12-11 17:00,12,113.5,113.5078,113.4844,113.5078,5113
20190301|2018-12-11 17:30,12,113.5,113.5391,113.4688,113.5,6939
20190301|2018-12-11 18:00,12,113.4922,113.5156,113.4609,113.4844,4914
20190301|2018-12-11 18:30,12,113.4844,113.4844,113.4375,113.4688,12188
20190301|2018-12-11 19:00,12,113.4609,113.4688,113.4453,113.4531,2787
20190301|2018-12-11 19:30,12,113.4531,113.4609,113.4375,113.4531,2249
20190301|2018-12-11 20:00,12,113.4531,113.4688,113.4453,113.4688,2162
20190301|2018-12-11 20:30,12,113.4688,113.4766,113.4688,113.4766,1774
20190301|2018-12-11 21:00,12,113.4766,113.4766,113.4609,113.4688,1283
20190301|2018-12-11 21:30,12,113.4766,113.4766,113.4609,113.4688,1995
20190301|2018-12-11 22:00,12,113.4688,113.4766,113.4609,113.4688,1528
20190301|2018-12-11 22:30,12,113.4688,113.4766,113.4688,113.4688,610
20190301|2018-12-11 23:00,12,113.4766,113.4766,113.4766,113.4766,1218
20190301|2018-12-11 23:30,12,113.4766,113.4844,113.4531,113.4531,2184
20190301|2018-12-12 00:00,12,113.4531,113.4609,113.4375,113.4453,1239
20190301|2018-12-12 00:30,12,113.4453,113.4531,113.4297,113.4453,5283
20190301|2018-12-12 01:00,12,113.4453,113.4609,113.4375,113.4531,8123
20190301|2018-12-12 01:30,12,113.4531,113.5156,113.4531,113.5078,13801
20190301|2018-12-12 02:00,12,113.5,113.5078,113.4688,113.4844,17108
20190301|2018-12-12 02:30,12,113.4844,113.4922,113.4609,113.4844,13686
20190301|2018-12-12 03:00,12,113.4844,113.4922,113.4688,113.4844,11071
20190301|2018-12-12 03:30,12,113.4844,113.5,113.4688,113.4766,5771
20190301|2018-12-12 04:00,12,113.4844,113.5078,113.4688,113.5,9473
20190301|2018-12-12 04:30,12,113.5,113.5078,113.4766,113.4766,6557
20190301|2018-12-12 05:00,12,113.4766,113.5,113.4766,113.4922,12156
20190301|2018-12-12 05:30,12,113.4922,113.5313,113.4922,113.5234,9407
20190301|2018-12-12 06:00,12,113.5234,113.5234,113.4844,113.4844,11073
20190301|2018-12-12 06:30,12,113.4844,113.4922,113.4531,113.4609,21165
20190301|2018-12-12 07:00,12,113.4609,113.4766,113.4375,113.4453,35705
20190301|2018-12-12 07:30,12,113.4609,113.4844,113.3828,113.3984,76830
20190301|2018-12-12 08:00,12,113.3984,113.4141,113.375,113.4063,43514
20190301|2018-12-12 08:30,12,113.4063,113.4531,113.3828,113.4375,47210
20190301|2018-12-12 09:00,12,113.4453,113.4609,113.3906,113.4219,40518
20190301|2018-12-12 09:30,12,113.4219,113.4531,113.4063,113.4219,32858
20190301|2018-12-12 10:00,12,113.4297,113.4453,113.4063,113.4219,30726
20190301|2018-12-12 10:30,12,113.4141,113.4453,113.3906,113.3906,24268
20190301|2018-12-12 11:00,12,113.3906,113.4141,113.3828,113.3984,36075
20190301|2018-12-12 11:30,12,113.3984,113.4063,113.375,113.3828,24203
20190301|2018-12-12 12:00,12,113.3828,113.4063,113.3594,113.3906,31118
20190301|2018-12-12 12:30,12,113.3906,113.4141,113.3906,113.4063,19460
20190301|2018-12-12 13:00,12,113.4063,113.4375,113.4063,113.4297,21719
20190301|2018-12-12 13:30,12,113.4297,113.4531,113.3984,113.4063,34778
20190301|2018-12-12 14:00,12,113.4141,113.4141,113.375,113.3906,29282
20190301|2018-12-12 14:30,12,113.3828,113.3828,113.3594,113.3672,25311
20190301|2018-12-12 15:00,12,113.3672,113.4063,113.3516,113.375,22007
20190301|2018-12-12 15:30,12,113.3828,113.3906,113.3672,113.375,17602
20190301|2018-12-12 17:00,13,113.3828,113.3828,113.375,113.3828,719
20190301|2018-12-12 17:30,13,113.3828,113.3906,113.375,113.3828,830
20190301|2018-12-12 18:00,13,113.3828,113.3906,113.3672,113.3672,884
20190301|2018-12-12 18:30,13,113.375,113.3984,113.375,113.3984,2760
20190301|2018-12-12 19:00,13,113.3984,113.3984,113.3828,113.3906,2312
20190301|2018-12-12 19:30,13,113.3906,113.3984,113.3906,113.3906,1456
20190301|2018-12-12 20:00,13,113.3906,113.3906,113.3672,113.3672,2246
20190301|2018-12-12 20:30,13,113.3672,113.375,113.3594,113.375,2011
20190301|2018-12-12 21:00,13,113.375,113.375,113.3672,113.375,624
20190301|2018-12-12 21:30,13,113.3828,113.3828,113.3672,113.3828,643
20190301|2018-12-12 22:00,13,113.375,113.3906,113.375,113.375,1434
20190301|2018-12-12 22:30,13,113.375,113.3828,113.3672,113.3828,2165
20190301|2018-12-12 23:00,13,113.3828,113.3906,113.375,113.3906,1043
20190301|2018-12-12 23:30,13,113.3828,113.3828,113.375,113.375,1530
20190301|2018-12-13 00:00,13,113.375,113.3828,113.3672,113.3672,1680
20190301|2018-12-13 00:30,13,113.3672,113.3828,113.3672,113.375,1617
20190301|2018-12-13 01:00,13,113.3828,113.3984,113.375,113.375,5919
20190301|2018-12-13 01:30,13,113.375,113.3906,113.375,113.375,6311
20190301|2018-12-13 02:00,13,113.375,113.3984,113.3516,113.3828,11204
20190301|2018-12-13 02:30,13,113.3828,113.4063,113.3828,113.3984,8508
20190301|2018-12-13 03:00,13,113.3984,113.4219,113.3906,113.4141,5577
20190301|2018-12-13 03:30,13,113.4219,113.4609,113.4063,113.4531,18412
20190301|2018-12-13 04:00,13,113.4531,113.4609,113.4297,113.4297,7873
20190301|2018-12-13 04:30,13,113.4297,113.4375,113.4219,113.4297,3773
20190301|2018-12-13 05:00,13,113.4375,113.4375,113.4141,113.4297,11868
20190301|2018-12-13 05:30,13,113.4375,113.4609,113.4375,113.4375,13700
20190301|2018-12-13 06:00,13,113.4375,113.4375,113.4141,113.4219,9584
20190301|2018-12-13 06:30,13,113.4141,113.4375,113.4063,113.4219,22981
20190301|2018-12-13 07:00,13,113.4297,113.4375,113.3984,113.4141,25362
20190301|2018-12-13 07:30,13,113.4063,113.4531,113.3828,113.4531,56563
20190301|2018-12-13 08:00,13,113.4531,113.4609,113.4063,113.4297,39634
20190301|2018-12-13 08:30,13,113.4297,113.4609,113.4141,113.4609,41209
20190301|2018-12-13 09:00,13,113.4609,113.4766,113.3984,113.4297,52205
20190301|2018-12-13 09:30,13,113.4297,113.4609,113.4063,113.4375,49391
20190301|2018-12-13 10:00,13,113.4375,113.4609,113.3984,113.4063,44072
20190301|2018-12-13 10:30,13,113.4063,113.4141,113.3828,113.4063,42589
20190301|2018-12-13 11:00,13,113.4063,113.4531,113.3984,113.4375,37064
20190301|2018-12-13 11:30,13,113.4375,113.4531,113.4219,113.4297,23845
20190301|2018-12-13 12:00,13,113.4297,113.4766,113.4219,113.4375,56428
20190301|2018-12-13 12:30,13,113.4375,113.4844,113.4297,113.4766,35159
20190301|2018-12-13 13:00,13,113.4688,113.4766,113.4375,113.4531,39975
20190301|2018-12-13 13:30,13,113.4531,113.4688,113.4219,113.4297,39236
20190301|2018-12-13 14:00,13,113.4297,113.4453,113.4219,113.4453,33404
20190301|2018-12-13 14:30,13,113.4453,113.4531,113.4297,113.4375,17341
20190301|2018-12-13 15:00,13,113.4453,113.4531,113.4375,113.4375,12997
20190301|2018-12-13 15:30,13,113.4375,113.4453,113.4219,113.4375,14097
20190301|2018-12-13 17:00,14,113.4297,113.4453,113.4219,113.4375,3219
20190301|2018-12-13 17:30,14,113.4375,113.4375,113.4297,113.4375,3266
20190301|2018-12-13 18:00,14,113.4375,113.4375,113.4297,113.4297,1809
20190301|2018-12-13 18:30,14,113.4297,113.4688,113.4297,113.4688,6730
20190301|2018-12-13 19:00,14,113.4688,113.4922,113.4688,113.4844,6122
20190301|2018-12-13 19:30,14,113.4922,113.5156,113.4766,113.5,6588
20190301|2018-12-13 20:00,14,113.5078,113.5313,113.5078,113.5313,7066
20190301|2018-12-13 20:30,14,113.5313,113.5313,113.5078,113.5156,3945
20190301|2018-12-13 21:00,14,113.5156,113.5234,113.5,113.5,2007
20190301|2018-12-13 21:30,14,113.5,113.5156,113.5,113.5,1684
20190301|2018-12-13 22:00,14,113.5,113.5078,113.5,113.5,681
20190301|2018-12-13 22:30,14,113.5,113.5234,113.5,113.5078,1737
20190301|2018-12-13 23:00,14,113.5078,113.5234,113.5078,113.5078,4374
20190301|2018-12-13 23:30,14,113.5078,113.5313,113.5078,113.5234,1278
20190301|2018-12-14 00:00,14,113.5313,113.5391,113.5313,113.5391,3940
20190301|2018-12-14 00:30,14,113.5391,113.5391,113.5234,113.5313,4265
20190301|2018-12-14 01:00,14,113.5234,113.5703,113.5078,113.5625,10907
20190301|2018-12-14 01:30,14,113.5625,113.5781,113.5391,113.5469,8859
20190301|2018-12-14 02:00,14,113.5469,113.6094,113.5391,113.5938,21537
20190301|2018-12-14 02:30,14,113.5938,113.6406,113.5859,113.6406,16865
20190301|2018-12-14 03:00,14,113.6484,113.6797,113.6406,113.6641,19388
20190301|2018-12-14 03:30,14,113.6641,113.6641,113.625,113.6406,16660
20190301|2018-12-14 04:00,14,113.6406,113.6406,113.6094,113.6172,15886
20190301|2018-12-14 04:30,14,113.6172,113.6484,113.6172,113.625,11824
20190301|2018-12-14 05:00,14,113.625,113.6406,113.6016,113.6172,8929
20190301|2018-12-14 05:30,14,113.6172,113.6328,113.6094,113.6172,7657
20190301|2018-12-14 06:00,14,113.6172,113.625,113.5938,113.6016,8732
20190301|2018-12-14 06:30,14,113.6016,113.6094,113.5859,113.6016,13784
20190301|2018-12-14 07:00,14,113.6094,113.625,113.5938,113.6016,29271
20190301|2018-12-14 07:30,14,113.6016,113.6016,113.5234,113.5313,48875
20190301|2018-12-14 08:00,14,113.5313,113.5469,113.5156,113.5313,24942
20190301|2018-12-14 08:30,14,113.5234,113.5469,113.4922,113.4922,41996
20190301|2018-12-14 09:00,14,113.4922,113.5703,113.4922,113.5625,38934
20190301|2018-12-14 09:30,14,113.5703,113.5703,113.5078,113.5391,40237
20190301|2018-12-14 10:00,14,113.5391,113.5781,113.5313,113.5781,35572
20190301|2018-12-14 10:30,14,113.5781,113.6406,113.5547,113.6172,47062
20190301|2018-12-14 11:00,14,113.625,113.625,113.5781,113.5859,33896
20190301|2018-12-14 11:30,14,113.5781,113.5859,113.5625,113.5703,12745
20190301|2018-12-14 12:00,14,113.5703,113.5781,113.5156,113.5234,32916
20190301|2018-12-14 12:30,14,113.5234,113.5703,113.5234,113.5703,27882
20190301|2018-12-14 13:00,14,113.5625,113.5781,113.5469,113.5625,27212
20190301|2018-12-14 13:30,14,113.5547,113.6016,113.5469,113.5703,45024
20190301|2018-12-14 14:00,14,113.5625,113.5781,113.5469,113.5547,20875
20190301|2018-12-14 14:30,14,113.5547,113.5703,113.5391,113.5469,16840
20190301|2018-12-14 15:00,14,113.5391,113.5469,113.5234,113.5391,8450
20190301|2018-12-14 15:30,14,113.5391,113.5547,113.5234,113.5469,10070
20190301|2018-12-16 17:00,17,113.5547,113.5703,113.5469,113.5703,970
20190301|2018-12-16 17:30,17,113.5703,113.5703,113.5234,113.5313,4252
20190301|2018-12-16 18:00,17,113.5313,113.5391,113.5156,113.5234,2587
20190301|2018-12-16 18:30,17,113.5156,113.5391,113.5156,113.5391,999
20190301|2018-12-16 19:00,17,113.5391,113.5391,113.5234,113.5313,1578
20190301|2018-12-16 19:30,17,113.5391,113.5469,113.5234,113.5313,3519
20190301|2018-12-16 20:00,17,113.5313,113.5391,113.5,113.5234,7849
20190301|2018-12-16 20:30,17,113.5234,113.5313,113.5156,113.5234,687
20190301|2018-12-16 21:00,17,113.5234,113.5313,113.5156,113.5234,742
20190301|2018-12-16 21:30,17,113.5234,113.5391,113.5234,113.5313,1125
20190301|2018-12-16 22:00,17,113.5391,113.5391,113.5234,113.5313,1809
20190301|2018-12-16 22:30,17,113.5391,113.5391,113.5234,113.5313,1848
20190301|2018-12-16 23:00,17,113.5313,113.5313,113.5156,113.5156,939
20190301|2018-12-16 23:30,17,113.5156,113.5234,113.5078,113.5234,1123
20190301|2018-12-17 00:00,17,113.5234,113.5313,113.5156,113.5234,3502
20190301|2018-12-17 00:30,17,113.5234,113.5313,113.5234,113.5313,2405
20190301|2018-12-17 01:00,17,113.5313,113.5469,113.5156,113.5313,3982
20190301|2018-12-17 01:30,17,113.5391,113.5547,113.5391,113.5469,3399
20190301|2018-12-17 02:00,17,113.5547,113.5859,113.5469,113.5781,8199
20190301|2018-12-17 02:30,17,113.5781,113.5859,113.5547,113.5625,4315
20190301|2018-12-17 03:00,17,113.5625,113.5781,113.5547,113.5703,3949
20190301|2018-12-17 03:30,17,113.5703,113.5938,113.5625,113.5859,3998
20190301|2018-12-17 04:00,17,113.5859,113.5938,113.5703,113.5703,7913
20190301|2018-12-17 04:30,17,113.5781,113.5938,113.5703,113.5859,5380
20190301|2018-12-17 05:00,17,113.5938,113.5938,113.5781,113.5938,6371
20190301|2018-12-17 05:30,17,113.5938,113.6016,113.5859,113.5859,5049
20190301|2018-12-17 06:00,17,113.5859,113.6016,113.5781,113.5781,9190
20190301|2018-12-17 06:30,17,113.5703,113.5938,113.5703,113.5938,7927
20190301|2018-12-17 07:00,17,113.5938,113.6016,113.5625,113.5781,16829
20190301|2018-12-17 07:30,17,113.5859,113.6016,113.5547,113.5781,47156
20190301|2018-12-17 08:00,17,113.5703,113.5938,113.5547,113.5859,27033
20190301|2018-12-17 08:30,17,113.5859,113.6797,113.5859,113.6406,65532
20190301|2018-12-17 09:00,17,113.6406,113.7109,113.6406,113.6797,51065
20190301|2018-12-17 09:30,17,113.6719,113.6953,113.6484,113.6563,44748
20190301|2018-12-17 10:00,17,113.6563,113.6641,113.625,113.6484,29633
20190301|2018-12-17 10:30,17,113.6484,113.6641,113.625,113.6328,22007
20190301|2018-12-17 11:00,17,113.6328,113.6719,113.625,113.6563,25989
20190301|2018-12-17 11:30,17,113.6563,113.6875,113.6563,113.6875,25640
20190301|2018-12-17 12:00,17,113.6875,113.6953,113.6641,113.6797,18688
20190301|2018-12-17 12:30,17,113.6875,113.7109,113.6719,113.7109,21241
20190301|2018-12-17 13:00,17,113.7109,113.7266,113.6953,113.7109,32673
20190301|2018-12-17 13:30,17,113.7109,113.7188,113.6797,113.6953,36224
20190301|2018-12-17 14:00,17,113.6953,113.7344,113.6953,113.7266,35279
20190301|2018-12-17 14:30,17,113.7344,113.7656,113.7188,113.7188,32737
20190301|2018-12-17 15:00,17,113.7188,113.7266,113.6797,113.7266,18025
20190301|2018-12-17 15:30,17,113.7188,113.7188,113.7031,113.7031,11210
20190301|2018-12-17 17:00,18,113.7109,113.7188,113.6875,113.7188,2839
20190301|2018-12-17 17:30,18,113.7266,113.7344,113.6953,113.7031,2096
20190301|2018-12-17 18:00,18,113.7031,113.7422,113.7031,113.7422,4082
20190301|2018-12-17 18:30,18,113.7422,113.7578,113.7266,113.7266,2798
20190301|2018-12-17 19:00,18,113.7266,113.7344,113.7109,113.7344,3699
20190301|2018-12-17 19:30,18,113.7266,113.7656,113.7109,113.7422,11730
20190301|2018-12-17 20:00,18,113.7422,113.7578,113.7422,113.7422,4419
20190301|2018-12-17 20:30,18,113.7422,113.7578,113.7422,113.7422,1805
20190301|2018-12-17 21:00,18,113.7422,113.7891,113.7422,113.7734,5541
20190301|2018-12-17 21:30,18,113.7734,113.8047,113.7734,113.7813,7709
20190301|2018-12-17 22:00,18,113.7813,113.7969,113.7734,113.7734,2450
20190301|2018-12-17 22:30,18,113.7734,113.7813,113.7656,113.7656,1309
20190301|2018-12-17 23:00,18,113.7734,113.7891,113.7578,113.7656,4725
20190301|2018-12-17 23:30,18,113.7656,113.7813,113.7656,113.7656,2449
20190301|2018-12-18 00:00,18,113.7734,113.7734,113.7578,113.7734,1836
20190301|2018-12-18 00:30,18,113.7734,113.7891,113.7734,113.7813,3314
20190301|2018-12-18 01:00,18,113.7813,113.8047,113.7734,113.7969,9660
20190301|2018-12-18 01:30,18,113.7969,113.8203,113.7891,113.8203,9647
20190301|2018-12-18 02:00,18,113.8203,113.8516,113.8203,113.8359,12570
20190301|2018-12-18 02:30,18,113.8281,113.8359,113.8047,113.8281,20403
20190301|2018-12-18 03:00,18,113.8281,113.8828,113.8203,113.8672,21220
20190301|2018-12-18 03:30,18,113.8594,113.8672,113.8359,113.8438,9605
20190301|2018-12-18 04:00,18,113.8516,113.8516,113.8281,113.8359,9519
20190301|2018-12-18 04:30,18,113.8438,113.8906,113.8359,113.8828,19486
20190301|2018-12-18 05:00,18,113.8828,113.9063,113.8828,113.8984,11630
20190301|2018-12-18 05:30,18,113.8984,113.9063,113.8516,113.8594,13795
20190301|2018-12-18 06:00,18,113.8594,113.8594,113.8125,113.8203,19967
20190301|2018-12-18 06:30,18,113.8203,113.8359,113.8125,113.8359,19532
20190301|2018-12-18 07:00,18,113.8359,113.8516,113.8125,113.8359,38644
20190301|2018-12-18 07:30,18,113.8359,113.8359,113.7891,113.8047,52953
20190301|2018-12-18 08:00,18,113.8047,113.8125,113.7734,113.7734,26610
20190301|2018-12-18 08:30,18,113.7734,113.7813,113.7344,113.7422,62527
20190301|2018-12-18 09:00,18,113.75,113.8047,113.7422,113.7813,52855
20190301|2018-12-18 09:30,18,113.7891,113.8203,113.7656,113.8203,40113
20190301|2018-12-18 10:00,18,113.8203,113.8672,113.8125,113.8594,61756
20190301|2018-12-18 10:30,18,113.8594,113.8594,113.8125,113.8438,42726
20190301|2018-12-18 11:00,18,113.8359,113.8516,113.8047,113.8203,29136
20190301|2018-12-18 11:30,18,113.8203,113.8359,113.8047,113.8281,22589
20190301|2018-12-18 12:00,18,113.8281,113.8359,113.8125,113.8203,17662
20190301|2018-12-18 12:30,18,113.8125,113.875,113.8125,113.8594,35532
20190301|2018-12-18 13:00,18,113.8594,113.875,113.8438,113.875,42004
20190301|2018-12-18 13:30,18,113.875,113.9063,113.8672,113.8828,50841
20190301|2018-12-18 14:00,18,113.8828,113.8906,113.8672,113.8828,73114
20190301|2018-12-18 14:30,18,113.8828,113.8906,113.8516,113.8672,34003
20190301|2018-12-18 15:00,18,113.8672,113.8906,113.8594,113.8828,13552
20190301|2018-12-18 15:30,18,113.8828,113.9219,113.8828,113.9141,11392
20190301|2018-12-18 17:00,19,113.9219,113.9297,113.9141,113.9219,2807
20190301|2018-12-18 17:30,19,113.9219,113.9297,113.9141,113.9219,2277
20190301|2018-12-18 18:00,19,113.9219,114.0078,113.9141,113.9688,19007
20190301|2018-12-18 18:30,19,113.9688,113.9766,113.9297,113.9375,7764
20190301|2018-12-18 19:00,19,113.9375,113.9453,113.9297,113.9375,2287
20190301|2018-12-18 19:30,19,113.9297,113.9375,113.9063,113.9141,5822
20190301|2018-12-18 20:00,19,113.9141,113.9297,113.9141,113.9219,1635
20190301|2018-12-18 20:30,19,113.9219,113.9297,113.9219,113.9219,1704
20190301|2018-12-18 21:00,19,113.9219,113.9297,113.9141,113.9297,3641
20190301|2018-12-18 21:30,19,113.9375,113.9766,113.9375,113.9688,5160
20190301|2018-12-18 22:00,19,113.9688,113.9844,113.9609,113.9609,3844
20190301|2018-12-18 22:30,19,113.9688,113.9688,113.9453,113.9609,1621
20190301|2018-12-18 23:00,19,113.9609,113.9609,113.9375,113.9453,2366
20190301|2018-12-18 23:30,19,113.9453,113.9453,113.9219,113.9375,2834
20190301|2018-12-19 00:00,19,113.9375,113.9375,113.9219,113.9297,2007
20190301|2018-12-19 00:30,19,113.9375,113.9453,113.9219,113.9297,3036
20190301|2018-12-19 01:00,19,113.9375,113.9375,113.9141,113.9219,9123
20190301|2018-12-19 01:30,19,113.9219,113.9219,113.8984,113.9141,14168
20190301|2018-12-19 02:00,19,113.9141,113.9453,113.9141,113.9375,15789
20190301|2018-12-19 02:30,19,113.9453,113.9531,113.9375,113.9453,4411
20190301|2018-12-19 03:00,19,113.9375,113.9453,113.9063,113.9219,6671
20190301|2018-12-19 03:30,19,113.9219,113.9219,113.9063,113.9141,16989
20190301|2018-12-19 04:00,19,113.9219,113.9219,113.9063,113.9219,5901
20190301|2018-12-19 04:30,19,113.9219,113.9219,113.9063,113.9141,7382
20190301|2018-12-19 05:00,19,113.9219,113.9375,113.9141,113.9297,10333
20190301|2018-12-19 05:30,19,113.9297,113.9375,113.9141,113.9141,5267
20190301|2018-12-19 06:00,19,113.9141,113.9219,113.8906,113.8906,14946
20190301|2018-12-19 06:30,19,113.8984,113.9063,113.8828,113.8906,21083
20190301|2018-12-19 07:00,19,113.8906,113.9141,113.8828,113.9141,30631
20190301|2018-12-19 07:30,19,113.9141,113.9297,113.8984,113.9141,26692
20190301|2018-12-19 08:00,19,113.9141,113.9141,113.875,113.8984,36057
20190301|2018-12-19 08:30,19,113.8906,113.9063,113.8672,113.875,49083
20190301|2018-12-19 09:00,19,113.8672,113.875,113.8281,113.8438,42990
20190301|2018-12-19 09:30,19,113.8359,113.8359,113.7969,113.8125,56459
20190301|2018-12-19 10:00,19,113.8125,113.8594,113.8125,113.8516,51940
20190301|2018-12-19 10:30,19,113.8516,113.8906,113.8516,113.8594,38315
20190301|2018-12-19 11:00,19,113.8672,113.875,113.8281,113.8359,29499
20190301|2018-12-19 11:30,19,113.8359,113.8438,113.8047,113.8438,39519
20190301|2018-12-19 12:00,19,113.8438,113.8672,113.8203,113.8594,42501
20190301|2018-12-19 12:30,19,113.8594,113.8828,113.7656,113.7891,47021
20190301|2018-12-19 13:00,19,113.7813,113.9609,113.6953,113.8047,182814
20190301|2018-12-19 13:30,19,113.8047,114.0313,113.7656,114.0156,116445
20190301|2018-12-19 14:00,19,114.0156,114.1484,114.0078,114.0313,141095
20190301|2018-12-19 14:30,19,114.0313,114.0703,113.9219,113.9219,74219
20190301|2018-12-19 15:00,19,113.9375,113.9688,113.9219,113.9688,38670
20190301|2018-12-19 15:30,19,113.9688,114.0156,113.9531,114.0156,22939
20190301|2018-12-19 17:00,20,113.9922,114,113.9609,113.9609,4786
20190301|2018-12-19 17:30,20,113.9609,113.9766,113.9531,113.9688,5769
20190301|2018-12-19 18:00,20,113.9688,113.9688,113.9375,113.9531,4723
20190301|2018-12-19 18:30,20,113.9609,113.9609,113.8828,113.8906,10523
20190301|2018-12-19 19:00,20,113.8906,113.8906,113.8438,113.8828,8156
20190301|2018-12-19 19:30,20,113.8828,113.9141,113.8828,113.9063,2569
20190301|2018-12-19 20:00,20,113.9063,113.9297,113.8984,113.9219,4887
20190301|2018-12-19 20:30,20,113.9219,113.9297,113.8984,113.8984,2840
20190301|2018-12-19 21:00,20,113.9063,113.9453,113.9063,113.9375,4729
20190301|2018-12-19 21:30,20,113.9375,113.9375,113.9297,113.9375,2273
20190301|2018-12-19 22:00,20,113.9375,113.9844,113.9375,113.9844,7507
20190301|2018-12-19 22:30,20,113.9922,114.0156,113.9688,114.0156,8901
20190301|2018-12-19 23:00,20,114.0156,114.0313,113.9922,114.0078,6265
20190301|2018-12-19 23:30,20,114,114.0078,113.9844,113.9844,2461
20190301|2018-12-20 00:00,20,113.9844,114.0156,113.9766,113.9844,3153
20190301|2018-12-20 00:30,20,113.9844,113.9922,113.9531,113.9609,2077
20190301|2018-12-20 01:00,20,113.9609,113.9688,113.9453,113.9531,8315
20190301|2018-12-20 01:30,20,113.9531,113.9922,113.9453,113.9922,7342
20190301|2018-12-20 02:00,20,113.9922,114.0234,113.9531,113.9688,20309
20190301|2018-12-20 02:30,20,113.9688,113.9922,113.9531,113.9609,15344
20190301|2018-12-20 03:00,20,113.9609,113.9844,113.9141,113.9375,19900
20190301|2018-12-20 03:30,20,113.9375,113.9688,113.9297,113.9531,13132
20190301|2018-12-20 04:00,20,113.9453,113.9531,113.9297,113.9453,11377
20190301|2018-12-20 04:30,20,113.9531,113.9766,113.9219,113.9297,15405
20190301|2018-12-20 05:00,20,113.9297,113.9297,113.9063,113.9141,17126
20190301|2018-12-20 05:30,20,113.9141,113.9297,113.9063,113.9141,9633
20190301|2018-12-20 06:00,20,113.9141,113.9219,113.8984,113.8984,15411
20190301|2018-12-20 06:30,20,113.9063,113.9297,113.8906,113.9063,21894
20190301|2018-12-20 07:00,20,113.9063,113.9688,113.9063,113.9453,35543
20190301|2018-12-20 07:30,20,113.9453,113.9922,113.9297,113.9844,70432
20190301|2018-12-20 08:00,20,113.9844,114.0156,113.9375,114.0156,68365
20190301|2018-12-20 08:30,20,114.0078,114.0234,113.9453,113.9453,76519
20190301|2018-12-20 09:00,20,113.9375,113.9531,113.9063,113.9453,66292
20190301|2018-12-20 09:30,20,113.9531,113.9609,113.875,113.875,67326
20190301|2018-12-20 10:00,20,113.875,113.9375,113.8594,113.9219,68379
20190301|2018-12-20 10:30,20,113.9219,113.9609,113.9063,113.9375,50458
20190301|2018-12-20 11:00,20,113.9375,113.9453,113.8828,113.8906,46727
20190301|2018-12-20 11:30,20,113.8906,113.9219,113.8828,113.8906,53107
20190301|2018-12-20 12:00,20,113.8828,113.9453,113.8828,113.9297,59245
20190301|2018-12-20 12:30,20,113.9297,113.9375,113.8984,113.9141,35098
20190301|2018-12-20 13:00,20,113.9219,114.0078,113.9141,113.9219,75954
20190301|2018-12-20 13:30,20,113.9219,113.9297,113.875,113.9141,88873
20190301|2018-12-20 14:00,20,113.9219,113.9375,113.875,113.8984,57054
20190301|2018-12-20 14:30,20,113.8984,113.9063,113.875,113.8984,34901
20190301|2018-12-20 15:00,20,113.8984,113.9063,113.8516,113.8516,25376
20190301|2018-12-20 15:30,20,113.8516,113.8516,113.8125,113.8281,18290
20190301|2018-12-20 17:00,21,113.8125,113.8203,113.7813,113.8047,2915
20190301|2018-12-20 17:30,21,113.8047,113.8672,113.8047,113.8672,1646
20190301|2018-12-20 18:00,21,113.8672,113.8828,113.8516,113.8672,1335
20190301|2018-12-20 18:30,21,113.8594,113.875,113.8516,113.8594,940
20190301|2018-12-20 19:00,21,113.8594,113.8594,113.8281,113.8359,2071
20190301|2018-12-20 19:30,21,113.8438,113.8594,113.8359,113.8438,3975
20190301|2018-12-20 20:00,21,113.8438,113.8516,113.8281,113.8359,1063
20190301|2018-12-20 20:30,21,113.8359,113.8359,113.8203,113.8203,1930
20190301|2018-12-20 21:00,21,113.8203,113.8281,113.8125,113.8125,593
20190301|2018-12-20 21:30,21,113.8203,113.8281,113.8047,113.8203,2252
20190301|2018-12-20 22:00,21,113.8203,113.8203,113.8047,113.8047,3060
20190301|2018-12-20 22:30,21,113.8047,113.8125,113.7969,113.8047,1782
20190301|2018-12-20 23:00,21,113.8047,113.8125,113.8047,113.8125,1977
20190301|2018-12-20 23:30,21,113.8125,113.8125,113.7969,113.8047,2289
20190301|2018-12-21 00:00,21,113.8047,113.8125,113.7969,113.8125,2178
20190301|2018-12-21 00:30,21,113.8047,113.8125,113.7969,113.8047,5457
20190301|2018-12-21 01:00,21,113.8047,113.8438,113.7969,113.8359,8187
20190301|2018-12-21 01:30,21,113.8359,113.8516,113.8359,113.8516,5898
20190301|2018-12-21 02:00,21,113.8594,113.8672,113.8438,113.8672,10889
20190301|2018-12-21 02:30,21,113.8672,113.8672,113.8594,113.8672,12099
20190301|2018-12-21 03:00,21,113.8672,113.8906,113.8594,113.875,12544
20190301|2018-12-21 03:30,21,113.8828,113.8828,113.8672,113.8828,5597
20190301|2018-12-21 04:00,21,113.8828,113.9063,113.875,113.8984,4842
20190301|2018-12-21 04:30,21,113.8984,113.9063,113.875,113.8906,7034
20190301|2018-12-21 05:00,21,113.8906,113.9063,113.8906,113.8906,6042
20190301|2018-12-21 05:30,21,113.8828,113.8828,113.8672,113.8828,8733
20190301|2018-12-21 06:00,21,113.8828,113.9219,113.8828,113.9219,11364
20190301|2018-12-21 06:30,21,113.9219,113.9375,113.9063,113.9219,17865
20190301|2018-12-21 07:00,21,113.9219,113.9453,113.9063,113.9375,21112
20190301|2018-12-21 07:30,21,113.9375,113.9531,113.8828,113.9063,37616
20190301|2018-12-21 08:00,21,113.8984,113.9141,113.8594,113.9141,44093
20190301|2018-12-21 08:30,21,113.9063,113.9453,113.9063,113.9141,53214
20190301|2018-12-21 09:00,21,113.9141,113.9453,113.8672,113.8828,71712
20190301|2018-12-21 09:30,21,113.875,113.8984,113.8594,113.8828,49700
20190301|2018-12-21 10:00,21,113.8828,113.9297,113.875,113.8906,50720
20190301|2018-12-21 10:30,21,113.8906,113.9531,113.8906,113.9453,38611
20190301|2018-12-21 11:00,21,113.9453,113.9844,113.9375,113.9609,52947
20190301|2018-12-21 11:30,21,113.9609,113.9766,113.9453,113.9688,46310
20190301|2018-12-21 12:00,21,113.9688,113.9844,113.9531,113.9766,34334
20190301|2018-12-21 12:30,21,113.9766,113.9766,113.9531,113.9609,21460
20190301|2018-12-21 13:00,21,113.9688,113.9844,113.9531,113.9844,18212
20190301|2018-12-21 13:30,21,113.9766,113.9844,113.9609,113.9766,27224
20190301|2018-12-21 14:00,21,113.9688,114.0078,113.9688,114.0078,35005
20190301|2018-12-21 14:30,21,114.0078,114.0234,114,114.0156,32086
20190301|2018-12-21 15:00,21,114.0156,114.0547,114.0078,114.0313,22776
20190301|2018-12-21 15:30,21,114.0313,114.0391,113.9922,114,10503
20190301|2018-12-23 17:00,24,114.0391,114.0938,114.0156,114.0703,7648
20190301|2018-12-23 17:30,24,114.0703,114.0703,114.0313,114.0469,2693
20190301|2018-12-23 18:00,24,114.0469,114.0625,114.0391,114.0625,1045
20190301|2018-12-23 18:30,24,114.0625,114.0859,114.0547,114.0703,462
20190301|2018-12-23 19:00,24,114.0703,114.0938,114.0625,114.0625,1287
20190301|2018-12-23 19:30,24,114.0625,114.0781,114.0547,114.0625,1320
20190301|2018-12-23 20:00,24,114.0625,114.0703,114.0469,114.0469,1127
20190301|2018-12-23 20:30,24,114.0469,114.0547,114.0313,114.0547,487
20190301|2018-12-23 21:00,24,114.0547,114.0547,114.0391,114.0391,670
20190301|2018-12-23 21:30,24,114.0469,114.0547,114.0391,114.0391,378
20190301|2018-12-23 22:00,24,114.0391,114.0469,114.0313,114.0391,305
20190301|2018-12-23 22:30,24,114.0391,114.0391,114.0313,114.0313,509
20190301|2018-12-23 23:00,24,114.0313,114.0391,114.0313,114.0313,174
20190301|2018-12-23 23:30,24,114.0313,114.0469,114.0313,114.0391,621
20190301|2018-12-24 00:00,24,114.0391,114.0469,114.0391,114.0391,102
20190301|2018-12-24 00:30,24,114.0391,114.0469,114.0391,114.0391,70
20190301|2018-12-24 01:00,24,114.0391,114.0547,114.0156,114.0234,6228
20190301|2018-12-24 01:30,24,114.0313,114.0391,114.0156,114.0156,2116
20190301|2018-12-24 02:00,24,114.0156,114.0547,114.0156,114.0469,2203
20190301|2018-12-24 02:30,24,114.0469,114.0547,114.0391,114.0469,3203
20190301|2018-12-24 03:00,24,114.0469,114.0703,114.0469,114.0703,1700
20190301|2018-12-24 03:30,24,114.0625,114.0703,114.0547,114.0625,1994
20190301|2018-12-24 04:00,24,114.0625,114.0859,114.0625,114.0781,3287
20190301|2018-12-24 04:30,24,114.0781,114.0859,114.0703,114.0703,2847
20190301|2018-12-24 05:00,24,114.0703,114.0859,114.0703,114.0781,1400
20190301|2018-12-24 05:30,24,114.0781,114.0859,114.0625,114.0781,5418
20190301|2018-12-24 06:00,24,114.0781,114.1406,114.0781,114.1406,14653
20190301|2018-12-24 06:30,24,114.1328,114.1406,114.1094,114.1406,8781
20190301|2018-12-24 07:00,24,114.1406,114.1641,114.1016,114.125,21652
20190301|2018-12-24 07:30,24,114.1172,114.1484,114.1094,114.1406,27334
20190301|2018-12-24 08:00,24,114.1406,114.1719,114.125,114.1563,14378
20190301|2018-12-24 08:30,24,114.1641,114.2188,114.125,114.1875,37606
20190301|2018-12-24 09:00,24,114.1875,114.2031,114.1406,114.1484,27701
20190301|2018-12-24 09:30,24,114.1484,114.1563,114.1016,114.1328,36072
20190301|2018-12-24 10:00,24,114.1328,114.1875,114.1172,114.1719,28175
20190301|2018-12-24 10:30,24,114.1719,114.1953,114.1094,114.1563,32669
20190301|2018-12-24 11:00,24,114.1563,114.2188,114.1328,114.1797,29488
20190301|2018-12-24 11:30,24,114.1797,114.2813,114.1719,114.2734,30219
20190301|2018-12-24 12:00,24,114.2656,114.3516,114.2656,114.3438,11225
20190301|2018-12-25 17:00,26,114.3516,114.3984,114.3047,114.3281,8440
20190301|2018-12-25 17:30,26,114.3281,114.3438,114.3125,114.3125,2311
20190301|2018-12-25 18:00,26,114.3125,114.3203,114.25,114.2969,6610
20190301|2018-12-25 18:30,26,114.2891,114.2969,114.2734,114.2891,1204
20190301|2018-12-25 19:00,26,114.2891,114.3047,114.2734,114.3047,1179
20190301|2018-12-25 19:30,26,114.2969,114.3438,114.2969,114.3203,3084
20190301|2018-12-25 20:00,26,114.3203,114.3438,114.3125,114.3438,1853
20190301|2018-12-25 20:30,26,114.3359,114.375,114.3359,114.3516,3999
20190301|2018-12-25 21:00,26,114.3516,114.3672,114.3516,114.3672,834
20190301|2018-12-25 21:30,26,114.3672,114.3906,114.3594,114.375,2673
20190301|2018-12-25 22:00,26,114.375,114.4063,114.375,114.3906,2367
20190301|2018-12-25 22:30,26,114.3984,114.4063,114.3906,114.3984,1586
20190301|2018-12-25 23:00,26,114.3984,114.4219,114.3984,114.3984,2280
20190301|2018-12-25 23:30,26,114.3984,114.4063,114.375,114.3828,2506
20190301|2018-12-26 00:00,26,114.3828,114.3828,114.3594,114.3594,771
20190301|2018-12-26 00:30,26,114.3594,114.3672,114.3516,114.3594,1157
20190301|2018-12-26 01:00,26,114.3672,114.3828,114.3594,114.3828,1001
20190301|2018-12-26 01:30,26,114.3828,114.3828,114.3594,114.3594,821
20190301|2018-12-26 02:00,26,114.3594,114.375,114.3438,114.3516,2661
20190301|2018-12-26 02:30,26,114.3516,114.3594,114.3203,114.3281,2402
20190301|2018-12-26 03:00,26,114.3281,114.3438,114.3203,114.3203,1751
20190301|2018-12-26 03:30,26,114.3125,114.3438,114.3125,114.3281,2025
20190301|2018-12-26 04:00,26,114.3359,114.3438,114.3125,114.3203,1918
20190301|2018-12-26 04:30,26,114.3203,114.3438,114.3125,114.3438,1106
20190301|2018-12-26 05:00,26,114.3359,114.3438,114.3125,114.3203,2090
20190301|2018-12-26 05:30,26,114.3203,114.3359,114.3047,114.3125,2733
20190301|2018-12-26 06:00,26,114.3047,114.3203,114.2891,114.2891,5135
20190301|2018-12-26 06:30,26,114.2891,114.3438,114.2891,114.3047,12706
20190301|2018-12-26 07:00,26,114.3047,114.3359,114.2734,114.3125,24526
20190301|2018-12-26 07:30,26,114.3047,114.3125,114.2656,114.2734,41746
20190301|2018-12-26 08:00,26,114.2734,114.2813,114.25,114.2734,26795
20190301|2018-12-26 08:30,26,114.2734,114.2734,114.2188,114.2656,34579
20190301|2018-12-26 09:00,26,114.2656,114.3281,114.2578,114.2969,52445
20190301|2018-12-26 09:30,26,114.2969,114.3594,114.2969,114.3516,34673
20190301|2018-12-26 10:00,26,114.3438,114.3594,114.2813,114.2813,32635
20190301|2018-12-26 10:30,26,114.2813,114.2969,114.2422,114.25,18291
20190301|2018-12-26 11:00,26,114.25,114.25,114.1953,114.2031,30136
20190301|2018-12-26 11:30,26,114.2031,114.2109,114.1484,114.1719,43319
20190301|2018-12-26 12:00,26,114.1719,114.1719,114.0547,114.1094,67650
20190301|2018-12-26 12:30,26,114.1094,114.1172,114.0547,114.0547,33369
20190301|2018-12-26 13:00,26,114.0547,114.0938,114.0391,114.0703,28699
20190301|2018-12-26 13:30,26,114.0703,114.0859,114.0469,114.0547,33054
20190301|2018-12-26 14:00,26,114.0469,114.0547,113.9922,113.9922,24416
20190301|2018-12-26 14:30,26,114,114.0078,113.9531,113.9531,26598
20190301|2018-12-26 15:00,26,113.9609,113.9766,113.9531,113.9609,7293
20190301|2018-12-26 15:30,26,113.9609,113.9922,113.9609,113.9844,8224
20190301|2018-12-26 17:00,27,114,114.0078,113.9844,114.0078,1522
20190301|2018-12-26 17:30,27,114.0078,114.0234,113.9922,114.0156,2496
20190301|2018-12-26 18:00,27,114.0156,114.0234,114,114,3302
20190301|2018-12-26 18:30,27,114,114.0156,113.9922,114,2118
20190301|2018-12-26 19:00,27,114,114.0234,114,114.0156,2598
20190301|2018-12-26 19:30,27,114.0234,114.0391,114.0156,114.0313,2105
20190301|2018-12-26 20:00,27,114.0313,114.0313,114.0234,114.0234,1468
20190301|2018-12-26 20:30,27,114.0313,114.0313,114.0078,114.0078,569
20190301|2018-12-26 21:00,27,114.0078,114.0234,114.0078,114.0234,1078
20190301|2018-12-26 21:30,27,114.0156,114.0234,114.0078,114.0234,2495
20190301|2018-12-26 22:00,27,114.0234,114.0313,114.0156,114.0234,1133
20190301|2018-12-26 22:30,27,114.0234,114.0234,114.0078,114.0078,2101
20190301|2018-12-26 23:00,27,114.0078,114.0234,114.0078,114.0078,4856
20190301|2018-12-26 23:30,27,114.0156,114.0391,114.0078,114.0313,1588
20190301|2018-12-27 00:00,27,114.0313,114.0547,114.0313,114.0469,1354
20190301|2018-12-27 00:30,27,114.0469,114.0625,114.0469,114.0547,1330
20190301|2018-12-27 01:00,27,114.0625,114.0938,114.0625,114.0938,4349
20190301|2018-12-27 01:30,27,114.0938,114.1406,114.0859,114.1406,12548
20190301|2018-12-27 02:00,27,114.1406,114.1875,114.125,114.1719,21303
20190301|2018-12-27 02:30,27,114.1719,114.2109,114.1484,114.1953,15639
20190301|2018-12-27 03:00,27,114.2031,114.2109,114.1719,114.1719,11922
20190301|2018-12-27 03:30,27,114.1719,114.2031,114.1641,114.1953,10401
20190301|2018-12-27 04:00,27,114.1953,114.2031,114.1875,114.1953,7216
20190301|2018-12-27 04:30,27,114.1953,114.2109,114.1875,114.1953,12501
20190301|2018-12-27 05:00,27,114.1953,114.2031,114.1563,114.1719,9048
20190301|2018-12-27 05:30,27,114.1719,114.1797,114.1563,114.1719,16649
20190301|2018-12-27 06:00,27,114.1719,114.1875,114.1484,114.1484,16747
20190301|2018-12-27 06:30,27,114.1484,114.1797,114.1406,114.1719,17274
20190301|2018-12-27 07:00,27,114.1719,114.2344,114.1484,114.2266,35157
20190301|2018-12-27 07:30,27,114.2188,114.2344,114.2031,114.2266,57420
20190301|2018-12-27 08:00,27,114.2188,114.2266,114.2109,114.2188,12363
20190301|2018-12-27 08:30,27,114.2266,114.2734,114.2109,114.2578,70346
20190301|2018-12-27 09:00,27,114.2578,114.2891,114.25,114.2813,35478
20190301|2018-12-27 09:30,27,114.2813,114.2969,114.2656,114.2969,36772
20190301|2018-12-27 10:00,27,114.2891,114.3047,114.25,114.25,31634
20190301|2018-12-27 10:30,27,114.25,114.2656,114.2344,114.2422,30494
20190301|2018-12-27 11:00,27,114.2422,114.2891,114.2422,114.2734,30178
20190301|2018-12-27 11:30,27,114.2734,114.2813,114.25,114.2578,26195
20190301|2018-12-27 12:00,27,114.2578,114.3438,114.2578,114.3359,33658
20190301|2018-12-27 12:30,27,114.3359,114.3906,114.3281,114.3594,32764
20190301|2018-12-27 13:00,27,114.3594,114.3984,114.3516,114.3672,31224
20190301|2018-12-27 13:30,27,114.3672,114.3984,114.3438,114.375,43876
20190301|2018-12-27 14:00,27,114.375,114.375,114.2734,114.2891,43457
20190301|2018-12-27 14:30,27,114.2891,114.2969,114.1875,114.1953,33472
20190301|2018-12-27 15:00,27,114.1953,114.2109,114.1719,114.2109,17534
20190301|2018-12-27 15:30,27,114.2109,114.25,114.2031,114.2344,9762
20190301|2018-12-27 17:00,28,114.2578,114.2578,114.2344,114.25,2086
20190301|2018-12-27 17:30,28,114.25,114.2578,114.2422,114.2422,2312
20190301|2018-12-27 18:00,28,114.2422,114.2422,114.2109,114.2109,5126
20190301|2018-12-27 18:30,28,114.2109,114.2344,114.2031,114.2109,3589
20190301|2018-12-27 19:00,28,114.2109,114.2266,114.2031,114.2109,2365
20190301|2018-12-27 19:30,28,114.2109,114.2188,114.2109,114.2188,2080
20190301|2018-12-27 20:00,28,114.2188,114.2188,114.2031,114.2031,1356
20190301|2018-12-27 20:30,28,114.2109,114.2188,114.2031,114.2031,541
20190301|2018-12-27 21:00,28,114.2031,114.2031,114.1875,114.1953,2903
20190301|2018-12-27 21:30,28,114.1953,114.2188,114.1953,114.2109,1107
20190301|2018-12-27 22:00,28,114.2109,114.2109,114.2031,114.2031,195
20190301|2018-12-27 22:30,28,114.2031,114.2031,114.1875,114.1953,1472
20190301|2018-12-27 23:00,28,114.1953,114.2031,114.1875,114.1953,976
20190301|2018-12-27 23:30,28,114.1953,114.2031,114.1875,114.1953,1326
20190301|2018-12-28 00:00,28,114.2031,114.2031,114.1953,114.2031,2197
20190301|2018-12-28 00:30,28,114.2031,114.2109,114.1953,114.2109,1630
20190301|2018-12-28 01:00,28,114.2031,114.2109,114.1953,114.2109,3073
20190301|2018-12-28 01:30,28,114.2109,114.2188,114.2109,114.2188,5689
20190301|2018-12-28 02:00,28,114.2266,114.2422,114.1953,114.2031,8046
20190301|2018-12-28 02:30,28,114.2031,114.2109,114.1875,114.2031,6498
20190301|2018-12-28 03:00,28,114.2031,114.2656,114.2031,114.2656,7434
20190301|2018-12-28 03:30,28,114.2734,114.2734,114.25,114.25,9089
20190301|2018-12-28 04:00,28,114.2578,114.2813,114.2422,114.2422,9381
20190301|2018-12-28 04:30,28,114.25,114.2891,114.2422,114.2734,22795
20190301|2018-12-28 05:00,28,114.2813,114.2969,114.25,114.25,20009
20190301|2018-12-28 05:30,28,114.25,114.25,114.2266,114.2422,18062
20190301|2018-12-28 06:00,28,114.2422,114.2734,114.2422,114.2578,21165
20190301|2018-12-28 06:30,28,114.2578,114.2734,114.2422,114.2656,18163
20190301|2018-12-28 07:00,28,114.2578,114.2891,114.25,114.2813,14183
20190301|2018-12-28 07:30,28,114.2813,114.3203,114.2813,114.2891,47029
20190301|2018-12-28 08:00,28,114.2891,114.3203,114.2734,114.2813,33620
20190301|2018-12-28 08:30,28,114.2813,114.3672,114.2813,114.3516,63220
20190301|2018-12-28 09:00,28,114.3594,114.4141,114.3438,114.4063,26446
20190301|2018-12-28 09:30,28,114.3984,114.4219,114.375,114.3828,46210
20190301|2018-12-28 10:00,28,114.3906,114.4063,114.375,114.3906,30742
20190301|2018-12-28 10:30,28,114.3984,114.4297,114.3906,114.4219,27607
20190301|2018-12-28 11:00,28,114.4219,114.4531,114.4141,114.4531,38815
20190301|2018-12-28 11:30,28,114.4453,114.4766,114.4219,114.4766,23270
20190301|2018-12-28 12:00,28,114.4766,114.4922,114.4531,114.4766,24406
20190301|2018-12-28 12:30,28,114.4766,114.4922,114.4219,114.4375,37334
20190301|2018-12-28 13:00,28,114.4375,114.4531,114.4219,114.4453,18696
20190301|2018-12-28 13:30,28,114.4453,114.4531,114.4063,114.4453,33456
20190301|2018-12-28 14:00,28,114.4375,114.5313,114.4219,114.5078,41743
20190301|2018-12-28 14:30,28,114.5078,114.5313,114.4844,114.5156,30785
20190301|2018-12-28 15:00,28,114.5156,114.5234,114.5,114.5078,11741
20190301|2018-12-28 15:30,28,114.5078,114.5156,114.4922,114.4922,6910
20190301|2018-12-30 17:00,31,114.4688,114.4688,114.3906,114.4063,3291
20190301|2018-12-30 17:30,31,114.4063,114.4141,114.3906,114.4141,1749
20190301|2018-12-30 18:00,31,114.4141,114.4141,114.4063,114.4063,909
20190301|2018-12-30 18:30,31,114.4063,114.4141,114.3984,114.4141,607
20190301|2018-12-30 19:00,31,114.4141,114.4219,114.4141,114.4219,809
20190301|2018-12-30 19:30,31,114.4141,114.4297,114.4141,114.4297,561
20190301|2018-12-30 20:00,31,114.4219,114.4375,114.4219,114.4297,273
20190301|2018-12-30 20:30,31,114.4297,114.4375,114.4297,114.4375,516
20190301|2018-12-30 21:00,31,114.4375,114.4531,114.4297,114.4531,584
20190301|2018-12-30 21:30,31,114.4531,114.4609,114.4531,114.4531,1107
20190301|2018-12-30 22:00,31,114.4531,114.4531,114.4531,114.4531,267
20190301|2018-12-30 22:30,31,114.4531,114.4531,114.4531,114.4531,105
20190301|2018-12-30 23:00,31,114.4531,114.4531,114.4531,114.4531,296
20190301|2018-12-30 23:30,31,114.4453,114.4531,114.4453,114.4453,43
20190301|2018-12-31 00:00,31,114.4453,114.4531,114.4453,114.4531,55
20190301|2018-12-31 00:30,31,114.4531,114.4531,114.4297,114.4297,671
20190301|2018-12-31 01:00,31,114.4375,114.4609,114.4297,114.4453,4410
20190301|2018-12-31 01:30,31,114.4453,114.4688,114.4453,114.4609,2050
20190301|2018-12-31 02:00,31,114.4609,114.4922,114.4609,114.4844,4286
20190301|2018-12-31 02:30,31,114.4844,114.5,114.4766,114.4922,2107
20190301|2018-12-31 03:00,31,114.5,114.5078,114.4609,114.4609,6710
20190301|2018-12-31 03:30,31,114.4609,114.4609,114.4375,114.4453,5380
20190301|2018-12-31 04:00,31,114.4453,114.4609,114.4375,114.4609,2622
20190301|2018-12-31 04:30,31,114.4609,114.4688,114.4453,114.4531,2724
20190301|2018-12-31 05:00,31,114.4531,114.4531,114.4375,114.4453,7237
20190301|2018-12-31 05:30,31,114.4453,114.4531,114.4375,114.4531,5109
20190301|2018-12-31 06:00,31,114.4531,114.4609,114.4141,114.4375,7585
20190301|2018-12-31 06:30,31,114.4375,114.4531,114.4219,114.4375,7411
20190301|2018-12-31 07:00,31,114.4297,114.4453,114.3984,114.3984,18407
20190301|2018-12-31 07:30,31,114.4063,114.4297,114.3906,114.4219,19477
20190301|2018-12-31 08:00,31,114.4219,114.4609,114.4219,114.4375,17376
20190301|2018-12-31 08:30,31,114.4375,114.4531,114.3984,114.4531,28382
20190301|2018-12-31 09:00,31,114.4609,114.4766,114.4375,114.4688,18999
20190301|2018-12-31 09:30,31,114.4688,114.5078,114.4531,114.5078,22892
20190301|2018-12-31 10:00,31,114.5078,114.5703,114.4922,114.5469,34930
20190301|2018-12-31 10:30,31,114.5469,114.6094,114.5469,114.5859,32770
20190301|2018-12-31 11:00,31,114.5859,114.6094,114.5703,114.5781,33940
20190301|2018-12-31 11:30,31,114.5703,114.7031,114.5625,114.6719,113375
20190301|2018-12-31 12:00,31,114.6719,114.75,114.625,114.6328,82369
20190301|2018-12-31 12:30,31,114.6328,114.7109,114.6328,114.6563,26125
20190301|2018-12-31 13:00,31,114.6641,114.7266,114.6641,114.7109,11014
20190301|2018-12-31 13:30,31,114.7109,114.7266,114.6719,114.7109,4535
20190301|2018-12-31 14:00,31,114.7109,114.7266,114.6875,114.6953,5854
20190301|2018-12-31 14:30,31,114.6953,114.6953,114.6484,114.6641,8866
20190301|2018-12-31 15:00,31,114.6641,114.6719,114.6172,114.6172,4155
20190301|2018-12-31 15:30,31,114.6172,114.6172,114.5781,114.5859,2999
20190301|2019-01-01 17:00,2,114.5391,114.6172,114.5313,114.5625,4518
20190301|2019-01-01 17:30,2,114.5547,114.5625,114.5391,114.5625,2294
20190301|2019-01-01 18:00,2,114.5625,114.5703,114.5547,114.5547,1090
20190301|2019-01-01 18:30,2,114.5625,114.5625,114.5547,114.5625,787
20190301|2019-01-01 19:00,2,114.5625,114.5625,114.5547,114.5547,133
20190301|2019-01-01 19:30,2,114.5625,114.6016,114.5625,114.6016,2965
20190301|2019-01-01 20:00,2,114.6016,114.6484,114.6016,114.6484,3369
20190301|2019-01-01 20:30,2,114.6484,114.6953,114.6484,114.6484,4355
20190301|2019-01-01 21:00,2,114.6563,114.6719,114.6484,114.6719,1478
20190301|2019-01-01 21:30,2,114.6797,114.6797,114.6641,114.6641,603
20190301|2019-01-01 22:00,2,114.6641,114.7031,114.6563,114.6953,2306
20190301|2019-01-01 22:30,2,114.7031,114.7031,114.6875,114.6875,583
20190301|2019-01-01 23:00,2,114.6875,114.6875,114.6719,114.6719,876
20190301|2019-01-01 23:30,2,114.6797,114.6797,114.6719,114.6797,384
20190301|2019-01-02 00:00,2,114.6875,114.6953,114.6719,114.6875,466
20190301|2019-01-02 00:30,2,114.6875,114.6875,114.625,114.625,3335
20190301|2019-01-02 01:00,2,114.625,114.625,114.5859,114.5859,7182
20190301|2019-01-02 01:30,2,114.5859,114.6016,114.5781,114.5859,13373
20190301|2019-01-02 02:00,2,114.5859,114.6875,114.5781,114.6875,13445
20190301|2019-01-02 02:30,2,114.6875,114.7344,114.6875,114.7031,11047
20190301|2019-01-02 03:00,2,114.7031,114.7344,114.6953,114.7188,15175
20190301|2019-01-02 03:30,2,114.7188,114.7578,114.7188,114.75,13552
20190301|2019-01-02 04:00,2,114.75,114.7578,114.7188,114.7266,13018
20190301|2019-01-02 04:30,2,114.7266,114.7656,114.7266,114.7578,18527
20190301|2019-01-02 05:00,2,114.7578,114.7578,114.7344,114.75,18946
20190301|2019-01-02 05:30,2,114.7422,114.8047,114.7422,114.7969,19410
20190301|2019-01-02 06:00,2,114.7891,114.7891,114.7266,114.7578,28192
20190301|2019-01-02 06:30,2,114.7578,114.7891,114.7422,114.7813,17490
20190301|2019-01-02 07:00,2,114.7734,114.8047,114.7422,114.7734,49293
20190301|2019-01-02 07:30,2,114.7734,114.7891,114.7266,114.7813,51690
20190301|2019-01-02 08:00,2,114.7891,114.7891,114.7266,114.7344,46984
20190301|2019-01-02 08:30,2,114.7422,114.7578,114.6953,114.7031,67281
20190301|2019-01-02 09:00,2,114.7031,114.7266,114.6797,114.7031,44730
20190301|2019-01-02 09:30,2,114.6953,114.7031,114.6563,114.6719,46339
20190301|2019-01-02 10:00,2,114.6719,114.6797,114.6328,114.6563,49390
20190301|2019-01-02 10:30,2,114.6641,114.7031,114.6563,114.7031,28633
20190301|2019-01-02 11:00,2,114.6953,114.7109,114.6875,114.7031,18926
20190301|2019-01-02 11:30,2,114.6953,114.7031,114.6641,114.6719,21466
20190301|2019-01-02 12:00,2,114.6719,114.6719,114.6484,114.6563,17789
20190301|2019-01-02 12:30,2,114.6563,114.6797,114.6484,114.6484,27382
20190301|2019-01-02 13:00,2,114.6484,114.6797,114.6484,114.6641,24438
20190301|2019-01-02 13:30,2,114.6563,114.6953,114.6484,114.6953,44045
20190301|2019-01-02 14:00,2,114.6953,114.7344,114.6875,114.7266,40828
20190301|2019-01-02 14:30,2,114.7266,114.7578,114.7266,114.7422,17453
20190301|2019-01-02 15:00,2,114.75,114.7734,114.7422,114.7578,12365
20190301|2019-01-02 15:30,2,114.7578,114.9063,114.7578,114.9063,32545
20190301|2019-01-02 17:00,3,114.9453,115.0391,114.9453,114.9609,11771
20190301|2019-01-02 17:30,3,114.9531,115.0234,114.9531,115.0078,4294
20190301|2019-01-02 18:00,3,115.0078,115.0078,114.9531,114.9531,5581
20190301|2019-01-02 18:30,3,114.9531,114.9609,114.9219,114.9297,3088
20190301|2019-01-02 19:00,3,114.9297,114.9531,114.9141,114.9531,2452
20190301|2019-01-02 19:30,3,114.9453,114.9531,114.9141,114.9141,2870
20190301|2019-01-02 20:00,3,114.9141,114.9141,114.8906,114.9063,3355
20190301|2019-01-02 20:30,3,114.9063,114.9141,114.8672,114.8906,3211
20190301|2019-01-02 21:00,3,114.8906,114.9141,114.8906,114.8906,3074
20190301|2019-01-02 21:30,3,114.8984,114.9063,114.8984,114.9063,357
20190301|2019-01-02 22:00,3,114.9063,114.9219,114.8984,114.9141,1345
20190301|2019-01-02 22:30,3,114.9141,114.9219,114.8984,114.9141,741
20190301|2019-01-02 23:00,3,114.9141,114.9453,114.9141,114.9453,2243
20190301|2019-01-02 23:30,3,114.9453,114.9531,114.9453,114.9453,2164
20190301|2019-01-03 00:00,3,114.9453,114.9844,114.9453,114.9688,4377
20190301|2019-01-03 00:30,3,114.9766,114.9844,114.9688,114.9766,2546
20190301|2019-01-03 01:00,3,114.9688,114.9688,114.8984,114.8984,12304
20190301|2019-01-03 01:30,3,114.8906,114.9219,114.8906,114.9063,11891
20190301|2019-01-03 02:00,3,114.9063,114.9141,114.8594,114.8672,13722
20190301|2019-01-03 02:30,3,114.8594,114.8672,114.8438,114.8672,10225
20190301|2019-01-03 03:00,3,114.8594,114.8672,114.8281,114.8438,9714
20190301|2019-01-03 03:30,3,114.8359,114.8516,114.8203,114.8359,8314
20190301|2019-01-03 04:00,3,114.8359,114.8516,114.8281,114.8438,12287
20190301|2019-01-03 04:30,3,114.8438,114.8438,114.8047,114.8281,22660
20190301|2019-01-03 05:00,3,114.8281,114.8359,114.8047,114.8203,22795
20190301|2019-01-03 05:30,3,114.8125,114.8281,114.8047,114.8203,14719
20190301|2019-01-03 06:00,3,114.8203,114.8281,114.8047,114.8203,16682
20190301|2019-01-03 06:30,3,114.8203,114.8281,114.7813,114.8047,16978
20190301|2019-01-03 07:00,3,114.7969,114.8125,114.7109,114.75,65524
20190301|2019-01-03 07:30,3,114.75,114.7969,114.7344,114.7969,74372
20190301|2019-01-03 08:00,3,114.7969,114.8203,114.7813,114.7891,56792
20190301|2019-01-03 08:30,3,114.7813,114.8359,114.7734,114.8281,55657
20190301|2019-01-03 09:00,3,114.8359,115.0469,114.8359,115.0313,208026
20190301|2019-01-03 09:30,3,115.0234,115.3047,115.0234,115.2188,181984
20190301|2019-01-03 10:00,3,115.2266,115.2266,115.1328,115.2109,121299
20190301|2019-01-03 10:30,3,115.2188,115.2656,115.1094,115.1328,105985
20190301|2019-01-03 11:00,3,115.1406,115.1641,115.1172,115.1406,63639
20190301|2019-01-03 11:30,3,115.1484,115.1484,115.0938,115.125,77133
20190301|2019-01-03 12:00,3,115.1172,115.1797,115.1172,115.1563,52573
20190301|2019-01-03 12:30,3,115.1563,115.2188,115.1484,115.2031,44673
20190301|2019-01-03 13:00,3,115.2031,115.2266,115.1953,115.2109,43917
20190301|2019-01-03 13:30,3,115.2109,115.3203,115.2031,115.3047,68191
20190301|2019-01-03 14:00,3,115.3047,115.375,115.2813,115.2969,75273
20190301|2019-01-03 14:30,3,115.3047,115.3281,115.2734,115.3203,37952
20190301|2019-01-03 15:00,3,115.3281,115.3828,115.2969,115.3594,36529
20190301|2019-01-03 15:30,3,115.3672,115.375,115.3359,115.3359,26482
20190301|2019-01-03 17:00,4,115.3359,115.3516,115.2891,115.2969,6743
20190301|2019-01-03 17:30,4,115.2969,115.3125,115.2656,115.2891,5401
20190301|2019-01-03 18:00,4,115.2891,115.3438,115.2813,115.2891,5899
20190301|2019-01-03 18:30,4,115.2969,115.3359,115.2813,115.3281,7162
20190301|2019-01-03 19:00,4,115.3281,115.3594,115.3125,115.3594,7929
20190301|2019-01-03 19:30,4,115.3594,115.3594,115.2656,115.2734,17240
20190301|2019-01-03 20:00,4,115.2734,115.2734,115.2109,115.2188,9497
20190301|2019-01-03 20:30,4,115.2109,115.2266,115.1484,115.1563,11282
20190301|2019-01-03 21:00,4,115.1484,115.1719,115.1172,115.125,8934
20190301|2019-01-03 21:30,4,115.125,115.1328,115.1172,115.125,3234
20190301|2019-01-03 22:00,4,115.125,115.1484,115.125,115.1484,2853
20190301|2019-01-03 22:30,4,115.1484,115.1641,115.1406,115.1641,4098
20190301|2019-01-03 23:00,4,115.1641,115.1719,115.1563,115.1563,1395
20190301|2019-01-03 23:30,4,115.1563,115.1563,115.1328,115.1406,3070
20190301|2019-01-04 00:00,4,115.1328,115.1484,115.125,115.1484,4185
20190301|2019-01-04 00:30,4,115.1484,115.1641,115.1406,115.1484,3871
20190301|2019-01-04 01:00,4,115.1484,115.1875,115.1406,115.1875,8912
20190301|2019-01-04 01:30,4,115.1875,115.1953,115.1328,115.1406,14370
20190301|2019-01-04 02:00,4,115.1406,115.1641,115.1172,115.125,26999
20190301|2019-01-04 02:30,4,115.125,115.125,115.0859,115.0859,18300
20190301|2019-01-04 03:00,4,115.0938,115.1094,115.0625,115.0625,20379
20190301|2019-01-04 03:30,4,115.0625,115.0859,115.0469,115.0469,15305
20190301|2019-01-04 04:00,4,115.0469,115.0703,115.0156,115.0703,31971
20190301|2019-01-04 04:30,4,115.0703,115.0781,115.0469,115.0625,12711
20190301|2019-01-04 05:00,4,115.0547,115.0625,115.0313,115.0547,16105
20190301|2019-01-04 05:30,4,115.0547,115.0781,115.0391,115.0469,17929
20190301|2019-01-04 06:00,4,115.0469,115.0781,115.0313,115.0469,24505
20190301|2019-01-04 06:30,4,115.0391,115.0625,115,115.0313,28456
20190301|2019-01-04 07:00,4,115.0234,115.0781,115.0234,115.0625,75418
20190301|2019-01-04 07:30,4,115.0859,115.0938,114.7813,114.9453,201894
20190301|2019-01-04 08:00,4,114.9375,114.9688,114.8203,114.8359,92643
20190301|2019-01-04 08:30,4,114.8281,114.8594,114.7969,114.8047,94437
20190301|2019-01-04 09:00,4,114.7969,114.8828,114.7422,114.75,102308
20190301|2019-01-04 09:30,4,114.75,114.7891,114.7266,114.7344,74354
20190301|2019-01-04 10:00,4,114.7422,114.8281,114.7188,114.8281,71575
20190301|2019-01-04 10:30,4,114.8203,114.8359,114.7813,114.8047,42447
20190301|2019-01-04 11:00,4,114.7969,114.8281,114.7422,114.75,33029
20190301|2019-01-04 11:30,4,114.75,114.75,114.6875,114.7188,37505
20190301|2019-01-04 12:00,4,114.7109,114.7422,114.6875,114.7266,28946
20190301|2019-01-04 12:30,4,114.7188,114.8125,114.7109,114.75,31767
20190301|2019-01-04 13:00,4,114.75,114.7891,114.75,114.7734,22915
20190301|2019-01-04 13:30,4,114.7734,114.7813,114.7422,114.7656,37925
20190301|2019-01-04 14:00,4,114.7578,114.7656,114.7109,114.7188,25085
20190301|2019-01-04 14:30,4,114.7188,114.7344,114.6875,114.7188,27079
20190301|2019-01-04 15:00,4,114.7266,114.7266,114.6875,114.6953,9064
20190301|2019-01-04 15:30,4,114.6875,114.6953,114.6406,114.6797,18338
20190301|2019-01-06 17:00,7,114.6719,114.7031,114.6406,114.6719,6937
20190301|2019-01-06 17:30,7,114.6641,114.6797,114.6641,114.6797,1984
20190301|2019-01-06 18:00,7,114.6797,114.6875,114.6094,114.6172,8922
20190301|2019-01-06 18:30,7,114.6172,114.6484,114.6094,114.6484,3176
20190301|2019-01-06 19:00,7,114.6563,114.6875,114.6563,114.6719,4780
20190301|2019-01-06 19:30,7,114.6719,114.6875,114.6641,114.6875,1737
20190301|2019-01-06 20:00,7,114.6797,114.7031,114.6797,114.6953,3711
20190301|2019-01-06 20:30,7,114.6953,114.6953,114.6797,114.6875,2365
20190301|2019-01-06 21:00,7,114.6875,114.7031,114.6797,114.6953,1077
20190301|2019-01-06 21:30,7,114.6953,114.6953,114.6797,114.6875,2262
20190301|2019-01-06 22:00,7,114.6875,114.6953,114.6875,114.6953,1834
20190301|2019-01-06 22:30,7,114.6875,114.6953,114.6719,114.6719,3366
20190301|2019-01-06 23:00,7,114.6719,114.6953,114.6719,114.6797,1998
20190301|2019-01-06 23:30,7,114.6797,114.7188,114.6797,114.7031,1698
20190301|2019-01-07 00:00,7,114.7031,114.7109,114.7031,114.7031,1066
20190301|2019-01-07 00:30,7,114.7031,114.7109,114.6953,114.7109,1261
20190301|2019-01-07 01:00,7,114.7109,114.7344,114.6953,114.7266,13460
20190301|2019-01-07 01:30,7,114.7266,114.7344,114.7031,114.7109,6217
20190301|2019-01-07 02:00,7,114.7109,114.7656,114.7031,114.7422,13122
20190301|2019-01-07 02:30,7,114.7422,114.7656,114.7188,114.7578,16614
20190301|2019-01-07 03:00,7,114.75,114.7813,114.7266,114.7813,19465
20190301|2019-01-07 03:30,7,114.7813,114.7969,114.7656,114.7891,18047
20190301|2019-01-07 04:00,7,114.7813,114.7969,114.7344,114.7344,27064
20190301|2019-01-07 04:30,7,114.7344,114.7656,114.7266,114.7422,20308
20190301|2019-01-07 05:00,7,114.75,114.7656,114.7344,114.7578,10941
20190301|2019-01-07 05:30,7,114.7578,114.7656,114.7344,114.7422,5627
20190301|2019-01-07 06:00,7,114.7422,114.7813,114.7422,114.7813,13784
20190301|2019-01-07 06:30,7,114.7813,114.8281,114.7734,114.8203,24101
20190301|2019-01-07 07:00,7,114.8281,114.8438,114.7969,114.8203,24526
20190301|2019-01-07 07:30,7,114.8203,114.8438,114.8047,114.8281,32113
20190301|2019-01-07 08:00,7,114.8281,114.8281,114.7813,114.8125,30747
20190301|2019-01-07 08:30,7,114.8125,114.8672,114.8047,114.8438,55978
20190301|2019-01-07 09:00,7,114.8516,114.875,114.6875,114.7188,79764
20190301|2019-01-07 09:30,7,114.7109,114.7109,114.6797,114.7031,61876
20190301|2019-01-07 10:00,7,114.7031,114.7109,114.625,114.6328,49435
20190301|2019-01-07 10:30,7,114.6328,114.6484,114.5703,114.5859,36505
20190301|2019-01-07 11:00,7,114.5859,114.6094,114.5781,114.5938,27625
20190301|2019-01-07 11:30,7,114.5938,114.625,114.5859,114.6172,16771
20190301|2019-01-07 12:00,7,114.6172,114.6172,114.5547,114.5625,25090
20190301|2019-01-07 12:30,7,114.5625,114.6094,114.5391,114.6016,34832
20190301|2019-01-07 13:00,7,114.6016,114.625,114.5781,114.6172,26808
20190301|2019-01-07 13:30,7,114.6172,114.6406,114.5781,114.5859,32570
20190301|2019-01-07 14:00,7,114.5859,114.5859,114.5156,114.5156,29205
20190301|2019-01-07 14:30,7,114.5156,114.5391,114.5,114.5156,20860
20190301|2019-01-07 15:00,7,114.5078,114.5313,114.5078,114.5078,15026
20190301|2019-01-07 15:30,7,114.5,114.5078,114.4844,114.4922,18742
20190301|2019-01-07 17:00,8,114.5,114.5234,114.4922,114.5234,2030
20190301|2019-01-07 17:30,8,114.5234,114.5313,114.5156,114.5313,1750
20190301|2019-01-07 18:00,8,114.5234,114.5313,114.4922,114.5156,3580
20190301|2019-01-07 18:30,8,114.5078,114.5234,114.5,114.5156,1619
20190301|2019-01-07 19:00,8,114.5156,114.5547,114.5156,114.5313,7208
20190301|2019-01-07 19:30,8,114.5391,114.5625,114.5391,114.5547,3567
20190301|2019-01-07 20:00,8,114.5469,114.5547,114.5391,114.5469,3383
20190301|2019-01-07 20:30,8,114.5469,114.5469,114.5078,114.5234,3921
20190301|2019-01-07 21:00,8,114.5234,114.5547,114.5234,114.5391,3508
20190301|2019-01-07 21:30,8,114.5391,114.5469,114.5234,114.5391,1338
20190301|2019-01-07 22:00,8,114.5391,114.5391,114.5234,114.5313,1634
20190301|2019-01-07 22:30,8,114.5313,114.5469,114.5156,114.5313,2275
20190301|2019-01-07 23:00,8,114.5313,114.5547,114.5234,114.5547,2275
20190301|2019-01-07 23:30,8,114.5547,114.5625,114.5469,114.5625,3771
20190301|2019-01-08 00:00,8,114.5625,114.5625,114.5469,114.5547,2178
20190301|2019-01-08 00:30,8,114.5547,114.5625,114.5391,114.5547,2322
20190301|2019-01-08 01:00,8,114.5547,114.5625,114.5,114.5,8248
20190301|2019-01-08 01:30,8,114.5,114.5078,114.4844,114.5078,8795
20190301|2019-01-08 02:00,8,114.5156,114.5156,114.4688,114.5,14096
20190301|2019-01-08 02:30,8,114.5,114.5,114.4766,114.4766,17163
20190301|2019-01-08 03:00,8,114.4688,114.4844,114.4609,114.4688,9549
20190301|2019-01-08 03:30,8,114.4688,114.5,114.4609,114.4922,13646
20190301|2019-01-08 04:00,8,114.4922,114.5078,114.4766,114.5,13437
20190301|2019-01-08 04:30,8,114.5,114.5,114.4688,114.4844,8961
20190301|2019-01-08 05:00,8,114.4844,114.5,114.4766,114.4766,4574
20190301|2019-01-08 05:30,8,114.4844,114.4844,114.4453,114.4531,17977
20190301|2019-01-08 06:00,8,114.4453,114.4531,114.4219,114.4531,18245
20190301|2019-01-08 06:30,8,114.4531,114.4688,114.4531,114.4531,15976
20190301|2019-01-08 07:00,8,114.4531,114.4766,114.4141,114.4297,28718
20190301|2019-01-08 07:30,8,114.4219,114.4375,114.4063,114.4219,27477
20190301|2019-01-08 08:00,8,114.4141,114.4297,114.3828,114.3828,32775
20190301|2019-01-08 08:30,8,114.3828,114.4219,114.3672,114.4141,58252
20190301|2019-01-08 09:00,8,114.4063,114.4609,114.3906,114.4297,46847
20190301|2019-01-08 09:30,8,114.4219,114.4844,114.4141,114.4531,39267
20190301|2019-01-08 10:00,8,114.4531,114.4609,114.4063,114.4219,40992
20190301|2019-01-08 10:30,8,114.4141,114.4531,114.3984,114.4063,36463
20190301|2019-01-08 11:00,8,114.3984,114.4141,114.3828,114.3984,26352
20190301|2019-01-08 11:30,8,114.3984,114.4141,114.375,114.375,20717
20190301|2019-01-08 12:00,8,114.375,114.3828,114.3438,114.3828,25136
20190301|2019-01-08 12:30,8,114.3828,114.4063,114.3516,114.3594,39424
20190301|2019-01-08 13:00,8,114.3594,114.3906,114.3516,114.375,20386
20190301|2019-01-08 13:30,8,114.3672,114.375,114.3359,114.3359,32131
20190301|2019-01-08 14:00,8,114.3438,114.3438,114.2891,114.3125,29297
20190301|2019-01-08 14:30,8,114.3125,114.3203,114.2969,114.2969,18687
20190301|2019-01-08 15:00,8,114.3047,114.3047,114.2656,114.2891,17184
20190301|2019-01-08 15:30,8,114.2813,114.2969,114.2656,114.2734,16351
20190301|2019-01-08 17:00,9,114.2969,114.3047,114.2813,114.3047,2219
20190301|2019-01-08 17:30,9,114.2969,114.3125,114.2656,114.2656,2854
20190301|2019-01-08 18:00,9,114.2734,114.2969,114.2734,114.2969,2541
20190301|2019-01-08 18:30,9,114.2969,114.3281,114.2969,114.3281,4669
20190301|2019-01-08 19:00,9,114.3281,114.3281,114.2813,114.2969,3476
20190301|2019-01-08 19:30,9,114.2969,114.2969,114.2656,114.2734,5682
20190301|2019-01-08 20:00,9,114.2734,114.2969,114.2656,114.2813,4353
20190301|2019-01-08 20:30,9,114.2813,114.3203,114.2813,114.3125,3833
20190301|2019-01-08 21:00,9,114.3125,114.3359,114.3125,114.3203,3350
20190301|2019-01-08 21:30,9,114.3203,114.3281,114.3047,114.3047,2114
20190301|2019-01-08 22:00,9,114.3047,114.3203,114.3047,114.3125,1119
20190301|2019-01-08 22:30,9,114.3125,114.3359,114.3125,114.3281,4044
20190301|2019-01-08 23:00,9,114.3359,114.3438,114.3281,114.3281,1759
20190301|2019-01-08 23:30,9,114.3281,114.3438,114.3281,114.3359,2600
20190301|2019-01-09 00:00,9,114.3438,114.3672,114.3438,114.3516,2233
20190301|2019-01-09 00:30,9,114.3516,114.3672,114.3516,114.3594,1942
20190301|2019-01-09 01:00,9,114.3672,114.3672,114.3047,114.3047,11493
20190301|2019-01-09 01:30,9,114.3047,114.3438,114.3047,114.3203,7235
20190301|2019-01-09 02:00,9,114.3203,114.3281,114.3047,114.3203,7552
20190301|2019-01-09 02:30,9,114.3125,114.3203,114.2969,114.3047,5301
20190301|2019-01-09 03:00,9,114.3047,114.3047,114.25,114.25,16277
20190301|2019-01-09 03:30,9,114.25,114.2656,114.2266,114.25,15101
20190301|2019-01-09 04:00,9,114.25,114.2734,114.25,114.2656,7690
20190301|2019-01-09 04:30,9,114.2656,114.2734,114.2578,114.2734,4956
20190301|2019-01-09 05:00,9,114.2734,114.2813,114.25,114.2578,16167
20190301|2019-01-09 05:30,9,114.2578,114.2656,114.2109,114.2188,22127
20190301|2019-01-09 06:00,9,114.2188,114.2578,114.2188,114.2422,13031
20190301|2019-01-09 06:30,9,114.25,114.2656,114.2422,114.2656,17847
20190301|2019-01-09 07:00,9,114.2578,114.2578,114.2109,114.2266,22090
20190301|2019-01-09 07:30,9,114.2188,114.2578,114.2188,114.25,38151
20190301|2019-01-09 08:00,9,114.25,114.3281,114.25,114.2891,30859
20190301|2019-01-09 08:30,9,114.2969,114.3359,114.2813,114.2969,49826
20190301|2019-01-09 09:00,9,114.3047,114.3516,114.2891,114.3516,44320
20190301|2019-01-09 09:30,9,114.3516,114.4297,114.3438,114.375,63380
20190301|2019-01-09 10:00,9,114.3672,114.375,114.3281,114.3438,49093
20190301|2019-01-09 10:30,9,114.3359,114.3516,114.2969,114.3047,33236
20190301|2019-01-09 11:00,9,114.3047,114.3359,114.2891,114.3203,45924
20190301|2019-01-09 11:30,9,114.3203,114.3281,114.3125,114.3203,28096
20190301|2019-01-09 12:00,9,114.3281,114.3906,114.3047,114.3906,40677
20190301|2019-01-09 12:30,9,114.3906,114.4063,114.3828,114.3984,20479
20190301|2019-01-09 13:00,9,114.3984,114.4766,114.3672,114.4531,75758
20190301|2019-01-09 13:30,9,114.4531,114.4766,114.375,114.3906,50929
20190301|2019-01-09 14:00,9,114.3828,114.3906,114.3438,114.3594,41636
20190301|2019-01-09 14:30,9,114.3672,114.4063,114.3516,114.3984,30765
20190301|2019-01-09 15:00,9,114.3984,114.4453,114.3828,114.4141,15188
20190301|2019-01-09 15:30,9,114.4141,114.4453,114.3984,114.4453,10111
20190301|2019-01-09 17:00,10,114.4297,114.4609,114.4219,114.4453,2806
20190301|2019-01-09 17:30,10,114.4453,114.4453,114.4297,114.4375,2002
20190301|2019-01-09 18:00,10,114.4375,114.5313,114.4375,114.5156,8371
20190301|2019-01-09 18:30,10,114.5156,114.5625,114.5,114.5547,9480
20190301|2019-01-09 19:00,10,114.5547,114.6484,114.5469,114.5859,17879
20190301|2019-01-09 19:30,10,114.5859,114.6484,114.5391,114.5547,15523
20190301|2019-01-09 20:00,10,114.5547,114.5859,114.5469,114.5703,4876
20190301|2019-01-09 20:30,10,114.5703,114.5703,114.5469,114.5547,3730
20190301|2019-01-09 21:00,10,114.5547,114.5547,114.5313,114.5391,5406
20190301|2019-01-09 21:30,10,114.5469,114.5469,114.5313,114.5313,2400
20190301|2019-01-09 22:00,10,114.5391,114.5391,114.5156,114.5234,1419
20190301|2019-01-09 22:30,10,114.5234,114.5313,114.5,114.5078,2631
20190301|2019-01-09 23:00,10,114.5078,114.5313,114.5078,114.5156,2952
20190301|2019-01-09 23:30,10,114.5234,114.5313,114.5156,114.5156,2261
20190301|2019-01-10 00:00,10,114.5156,114.5391,114.5156,114.5313,2712
20190301|2019-01-10 00:30,10,114.5313,114.6016,114.5313,114.5859,5301
20190301|2019-01-10 01:00,10,114.5859,114.5859,114.5391,114.5469,10498
20190301|2019-01-10 01:30,10,114.5469,114.5938,114.5391,114.5938,4732
20190301|2019-01-10 02:00,10,114.5859,114.5938,114.5547,114.5703,13442
20190301|2019-01-10 02:30,10,114.5703,114.5703,114.5313,114.5391,12045
20190301|2019-01-10 03:00,10,114.5469,114.5469,114.5156,114.5469,18868
20190301|2019-01-10 03:30,10,114.5391,114.5469,114.5078,114.5156,14862
20190301|2019-01-10 04:00,10,114.5156,114.5156,114.4844,114.4922,15658
20190301|2019-01-10 04:30,10,114.4922,114.5234,114.4922,114.5156,10475
20190301|2019-01-10 05:00,10,114.5234,114.5313,114.5,114.5156,14900
20190301|2019-01-10 05:30,10,114.5156,114.5469,114.5156,114.5313,15118
20190301|2019-01-10 06:00,10,114.5313,114.5547,114.5078,114.5078,18682
20190301|2019-01-10 06:30,10,114.5078,114.5391,114.5078,114.5391,11198
20190301|2019-01-10 07:00,10,114.5391,114.5391,114.4844,114.4844,23508
20190301|2019-01-10 07:30,10,114.4844,114.5,114.4609,114.4844,42305
20190301|2019-01-10 08:00,10,114.4766,114.5156,114.4609,114.5078,28510
20190301|2019-01-10 08:30,10,114.5078,114.5625,114.4844,114.5313,47729
20190301|2019-01-10 09:00,10,114.5234,114.5313,114.4531,114.4688,49639
20190301|2019-01-10 09:30,10,114.4688,114.4844,114.4375,114.4531,29400
20190301|2019-01-10 10:00,10,114.4453,114.4766,114.4141,114.4453,32197
20190301|2019-01-10 10:30,10,114.4375,114.4609,114.4063,114.4453,32525
20190301|2019-01-10 11:00,10,114.4531,114.4766,114.4375,114.4609,26220
20190301|2019-01-10 11:30,10,114.4609,114.4609,114.4063,114.4141,37287
20190301|2019-01-10 12:00,10,114.4219,114.4766,114.3594,114.4453,59776
20190301|2019-01-10 12:30,10,114.4375,114.4844,114.3984,114.4063,39052
20190301|2019-01-10 13:00,10,114.4063,114.4063,114.375,114.3906,30131
20190301|2019-01-10 13:30,10,114.3906,114.4141,114.375,114.3828,33116
20190301|2019-01-10 14:00,10,114.3906,114.3906,114.3594,114.375,22001
20190301|2019-01-10 14:30,10,114.375,114.3828,114.3516,114.375,20638
20190301|2019-01-10 15:00,10,114.375,114.3906,114.3594,114.3672,13612
20190301|2019-01-10 15:30,10,114.3594,114.3672,114.3203,114.3359,38244
20190301|2019-01-10 17:00,11,114.3438,114.3672,114.3281,114.3672,1933
20190301|2019-01-10 17:30,11,114.3672,114.4141,114.3672,114.4141,4248
20190301|2019-01-10 18:00,11,114.4141,114.4141,114.3828,114.3828,5651
20190301|2019-01-10 18:30,11,114.3828,114.3984,114.3594,114.3906,4088
20190301|2019-01-10 19:00,11,114.3828,114.3984,114.3828,114.3984,1557
20190301|2019-01-10 19:30,11,114.3984,114.4063,114.3906,114.4063,5662
20190301|2019-01-10 20:00,11,114.4063,114.4375,114.3906,114.4297,7798
20190301|2019-01-10 20:30,11,114.4219,114.4219,114.3984,114.3984,2995
20190301|2019-01-10 21:00,11,114.4063,114.4063,114.3984,114.4063,1005
20190301|2019-01-10 21:30,11,114.4063,114.4297,114.4063,114.4219,1514
20190301|2019-01-10 22:00,11,114.4219,114.4297,114.4219,114.4219,839
20190301|2019-01-10 22:30,11,114.4219,114.4219,114.4141,114.4219,1293
20190301|2019-01-10 23:00,11,114.4219,114.4375,114.4219,114.4297,349
20190301|2019-01-10 23:30,11,114.4297,114.4453,114.4297,114.4375,3243
20190301|2019-01-11 00:00,11,114.4375,114.4375,114.4219,114.4219,1524
20190301|2019-01-11 00:30,11,114.4219,114.4375,114.4141,114.4219,9804
20190301|2019-01-11 01:00,11,114.4297,114.4297,114.3984,114.4141,15026
20190301|2019-01-11 01:30,11,114.4141,114.4531,114.4141,114.4453,9741
20190301|2019-01-11 02:00,11,114.4453,114.4844,114.4297,114.4688,12428
20190301|2019-01-11 02:30,11,114.4688,114.5156,114.4688,114.5156,13490
20190301|2019-01-11 03:00,11,114.5156,114.5391,114.5078,114.5156,10350
20190301|2019-01-11 03:30,11,114.5156,114.5313,114.4922,114.4922,7838
20190301|2019-01-11 04:00,11,114.4922,114.5156,114.4922,114.5078,12378
20190301|2019-01-11 04:30,11,114.5078,114.5234,114.4766,114.4844,6560
20190301|2019-01-11 05:00,11,114.4922,114.5234,114.4922,114.5078,4708
20190301|2019-01-11 05:30,11,114.5078,114.5156,114.4766,114.4766,6488
20190301|2019-01-11 06:00,11,114.4844,114.4922,114.4688,114.4922,10430
20190301|2019-01-11 06:30,11,114.4922,114.5078,114.4766,114.4844,15507
20190301|2019-01-11 07:00,11,114.4844,114.5469,114.4844,114.5469,41793
20190301|2019-01-11 07:30,11,114.5391,114.5781,114.4922,114.5547,65508
20190301|2019-01-11 08:00,11,114.5547,114.5625,114.5234,114.5469,30341
20190301|2019-01-11 08:30,11,114.5469,114.6094,114.5469,114.5938,41589
20190301|2019-01-11 09:00,11,114.5938,114.6172,114.5547,114.6094,32080
20190301|2019-01-11 09:30,11,114.6172,114.625,114.5313,114.5469,45145
20190301|2019-01-11 10:00,11,114.5469,114.5703,114.5313,114.5547,33117
20190301|2019-01-11 10:30,11,114.5469,114.5625,114.5156,114.5391,37206
20190301|2019-01-11 11:00,11,114.5391,114.5781,114.5313,114.5625,29734
20190301|2019-01-11 11:30,11,114.5703,114.5703,114.5391,114.5625,16484
20190301|2019-01-11 12:00,11,114.5625,114.5938,114.5547,114.5703,28801
20190301|2019-01-11 12:30,11,114.5703,114.5781,114.5469,114.5547,11344
20190301|2019-01-11 13:00,11,114.5469,114.5625,114.5391,114.5391,21448
20190301|2019-01-11 13:30,11,114.5469,114.5469,114.5156,114.5313,33085
20190301|2019-01-11 14:00,11,114.5313,114.5391,114.5234,114.5234,24785
20190301|2019-01-11 14:30,11,114.5313,114.5547,114.5156,114.5469,20730
20190301|2019-01-11 15:00,11,114.5469,114.5469,114.5313,114.5469,9232
20190301|2019-01-11 15:30,11,114.5469,114.5469,114.5156,114.5156,7943
20190301|2019-01-13 17:00,14,114.5156,114.5781,114.5156,114.5781,2256
20190301|2019-01-13 17:30,14,114.5703,114.5859,114.5703,114.5859,839
20190301|2019-01-13 18:00,14,114.5859,114.6094,114.5703,114.5859,3216
20190301|2019-01-13 18:30,14,114.5859,114.6016,114.5859,114.6016,1295
20190301|2019-01-13 19:00,14,114.6016,114.625,114.5938,114.6172,2611
20190301|2019-01-13 19:30,14,114.6172,114.6953,114.6172,114.6797,6907
20190301|2019-01-13 20:00,14,114.6875,114.6953,114.6641,114.6797,1519
20190301|2019-01-13 20:30,14,114.6797,114.6953,114.6797,114.6875,1369
20190301|2019-01-13 21:00,14,114.6875,114.7344,114.6875,114.6953,3467
20190301|2019-01-13 21:30,14,114.6953,114.7109,114.6953,114.6953,1427
20190301|2019-01-13 22:00,14,114.6953,114.7031,114.6953,114.6953,185
20190301|2019-01-13 22:30,14,114.6953,114.7031,114.6953,114.6953,202
20190301|2019-01-13 23:00,14,114.6953,114.7031,114.6875,114.6953,314
20190301|2019-01-13 23:30,14,114.6875,114.7031,114.6875,114.6953,2548
20190301|2019-01-14 00:00,14,114.7031,114.7031,114.6797,114.6875,1037
20190301|2019-01-14 00:30,14,114.6953,114.7031,114.6875,114.6953,1214
20190301|2019-01-14 01:00,14,114.6953,114.6953,114.6719,114.6719,8036
20190301|2019-01-14 01:30,14,114.6641,114.7031,114.6563,114.6953,5981
20190301|2019-01-14 02:00,14,114.6875,114.6953,114.6719,114.6719,5737
20190301|2019-01-14 02:30,14,114.6719,114.6719,114.6484,114.6563,4693
20190301|2019-01-14 03:00,14,114.6563,114.6719,114.6484,114.6641,6074
20190301|2019-01-14 03:30,14,114.6641,114.7031,114.6563,114.7031,9809
20190301|2019-01-14 04:00,14,114.7031,114.7266,114.6953,114.7109,13258
20190301|2019-01-14 04:30,14,114.7031,114.7344,114.7031,114.7188,9719
20190301|2019-01-14 05:00,14,114.7188,114.7422,114.7188,114.7266,12963
20190301|2019-01-14 05:30,14,114.7266,114.7266,114.6875,114.6953,12719
20190301|2019-01-14 06:00,14,114.6875,114.6953,114.6406,114.6484,18361
20190301|2019-01-14 06:30,14,114.6406,114.6641,114.625,114.6641,16053
20190301|2019-01-14 07:00,14,114.6641,114.6875,114.6328,114.6406,32208
20190301|2019-01-14 07:30,14,114.6406,114.6484,114.5703,114.5859,37493
20190301|2019-01-14 08:00,14,114.5781,114.6094,114.5703,114.5938,39662
20190301|2019-01-14 08:30,14,114.6016,114.6406,114.5938,114.6172,39696
20190301|2019-01-14 09:00,14,114.6172,114.625,114.5469,114.5703,36248
20190301|2019-01-14 09:30,14,114.5625,114.5781,114.5078,114.5313,35507
20190301|2019-01-14 10:00,14,114.5313,114.5547,114.5,114.5,49005
20190301|2019-01-14 10:30,14,114.5078,114.5234,114.4922,114.5156,33002
20190301|2019-01-14 11:00,14,114.5078,114.5234,114.4922,114.5156,16776
20190301|2019-01-14 11:30,14,114.5156,114.5391,114.5078,114.5391,14808
20190301|2019-01-14 12:00,14,114.5391,114.5469,114.5156,114.5313,17058
20190301|2019-01-14 12:30,14,114.5313,114.5313,114.5156,114.5313,7183
20190301|2019-01-14 13:00,14,114.5234,114.5547,114.5234,114.5391,13909
20190301|2019-01-14 13:30,14,114.5391,114.5391,114.5078,114.5234,21132
20190301|2019-01-14 14:00,14,114.5156,114.5234,114.5,114.5078,24848
20190301|2019-01-14 14:30,14,114.5078,114.5469,114.5078,114.5469,21135
20190301|2019-01-14 15:00,14,114.5391,114.5469,114.5313,114.5391,15246
20190301|2019-01-14 15:30,14,114.5391,114.5547,114.5156,114.5391,15156
20190301|2019-01-14 17:00,15,114.5313,114.5469,114.5313,114.5313,633
20190301|2019-01-14 17:30,15,114.5391,114.5469,114.5391,114.5391,916
20190301|2019-01-14 18:00,15,114.5391,114.5391,114.5156,114.5234,1940
20190301|2019-01-14 18:30,15,114.5313,114.5391,114.5234,114.5391,1617
20190301|2019-01-14 19:00,15,114.5391,114.5391,114.4922,114.5234,11540
20190301|2019-01-14 19:30,15,114.5156,114.5234,114.4922,114.5156,4514
20190301|2019-01-14 20:00,15,114.5156,114.5234,114.4922,114.5,4162
20190301|2019-01-14 20:30,15,114.5078,114.5078,114.4922,114.5078,1624
20190301|2019-01-14 21:00,15,114.5,114.5,114.4766,114.4766,3813
20190301|2019-01-14 21:30,15,114.4766,114.4844,114.4766,114.4766,3192
20190301|2019-01-14 22:00,15,114.4766,114.4844,114.4688,114.4844,5208
20190301|2019-01-14 22:30,15,114.4844,114.4922,114.4766,114.4844,568
20190301|2019-01-14 23:00,15,114.4844,114.4922,114.4688,114.4766,1729
20190301|2019-01-14 23:30,15,114.4766,114.4844,114.4688,114.4766,1946
20190301|2019-01-15 00:00,15,114.4766,114.4766,114.4688,114.4688,1618
20190301|2019-01-15 00:30,15,114.4688,114.4766,114.4609,114.4609,3265
20190301|2019-01-15 01:00,15,114.4688,114.4922,114.4609,114.4844,4329
20190301|2019-01-15 01:30,15,114.4922,114.5234,114.4922,114.5156,4101
20190301|2019-01-15 02:00,15,114.5156,114.5469,114.4766,114.5156,12942
20190301|2019-01-15 02:30,15,114.5156,114.5625,114.5156,114.5547,7998
20190301|2019-01-15 03:00,15,114.5625,114.6016,114.5625,114.5781,20055
20190301|2019-01-15 03:30,15,114.5859,114.625,114.5781,114.6094,16550
20190301|2019-01-15 04:00,15,114.6094,114.625,114.5859,114.6094,15515
20190301|2019-01-15 04:30,15,114.6094,114.625,114.5938,114.5938,11132
20190301|2019-01-15 05:00,15,114.5938,114.6016,114.5781,114.5938,6686
20190301|2019-01-15 05:30,15,114.5938,114.6016,114.5391,114.6016,19239
20190301|2019-01-15 06:00,15,114.6016,114.625,114.5938,114.6016,12617
20190301|2019-01-15 06:30,15,114.6016,114.6172,114.5938,114.5938,9225
20190301|2019-01-15 07:00,15,114.5859,114.6016,114.5547,114.5625,34581
20190301|2019-01-15 07:30,15,114.5625,114.7031,114.5625,114.7031,102774
20190301|2019-01-15 08:00,15,114.7031,114.7031,114.6328,114.6641,49494
20190301|2019-01-15 08:30,15,114.6563,114.6563,114.5859,114.6094,54489
20190301|2019-01-15 09:00,15,114.6016,114.6328,114.5625,114.5703,106676
20190301|2019-01-15 09:30,15,114.5625,114.5703,114.5078,114.5234,73287
20190301|2019-01-15 10:00,15,114.5156,114.5313,114.5078,114.5313,81200
20190301|2019-01-15 10:30,15,114.5234,114.5391,114.4688,114.4766,63567
20190301|2019-01-15 11:00,15,114.4766,114.4844,114.4531,114.4766,52129
20190301|2019-01-15 11:30,15,114.4766,114.5,114.4688,114.4922,22330
20190301|2019-01-15 12:00,15,114.4922,114.4922,114.4688,114.4922,10119
20190301|2019-01-15 12:30,15,114.4844,114.5078,114.4844,114.4844,16972
20190301|2019-01-15 13:00,15,114.4922,114.5859,114.4922,114.5781,29040
20190301|2019-01-15 13:30,15,114.5859,114.6172,114.5156,114.5391,67205
20190301|2019-01-15 14:00,15,114.5313,114.5469,114.5,114.5,21431
20190301|2019-01-15 14:30,15,114.5078,114.5156,114.4844,114.5,12985
20190301|2019-01-15 15:00,15,114.4922,114.5078,114.4844,114.5,10514
20190301|2019-01-15 15:30,15,114.5,114.5078,114.4766,114.4922,15554
20190301|2019-01-15 17:00,16,114.4922,114.5,114.4766,114.4766,1030
20190301|2019-01-15 17:30,16,114.4844,114.4922,114.4766,114.4844,894
20190301|2019-01-15 18:00,16,114.4766,114.5156,114.4766,114.5078,3735
20190301|2019-01-15 18:30,16,114.5078,114.5078,114.4844,114.5,3243
20190301|2019-01-15 19:00,16,114.5,114.5078,114.4922,114.5078,2908
20190301|2019-01-15 19:30,16,114.5156,114.5313,114.5,114.5,3490
20190301|2019-01-15 20:00,16,114.5078,114.5156,114.4922,114.5,1036
20190301|2019-01-15 20:30,16,114.5,114.5078,114.4922,114.4922,1593
20190301|2019-01-15 21:00,16,114.4922,114.4922,114.4766,114.4922,1557
20190301|2019-01-15 21:30,16,114.4922,114.4922,114.4844,114.4844,776
20190301|2019-01-15 22:00,16,114.4844,114.4922,114.4766,114.4922,891
20190301|2019-01-15 22:30,16,114.4922,114.5078,114.4922,114.5,750
20190301|2019-01-15 23:00,16,114.5078,114.5078,114.4844,114.5,1283
20190301|2019-01-15 23:30,16,114.5,114.5078,114.5,114.5,1402
20190301|2019-01-16 00:00,16,114.4922,114.5078,114.4922,114.5078,1846
20190301|2019-01-16 00:30,16,114.5078,114.5078,114.4844,114.5,5872
20190301|2019-01-16 01:00,16,114.4922,114.4922,114.4453,114.4609,15643
20190301|2019-01-16 01:30,16,114.4609,114.4766,114.4453,114.4531,9154
20190301|2019-01-16 02:00,16,114.4531,114.4688,114.4375,114.4453,12971
20190301|2019-01-16 02:30,16,114.4531,114.4688,114.4453,114.4609,5147
20190301|2019-01-16 03:00,16,114.4609,114.4609,114.4297,114.4375,13152
20190301|2019-01-16 03:30,16,114.4375,114.4453,114.4219,114.4297,7361
20190301|2019-01-16 04:00,16,114.4297,114.4375,114.4141,114.4141,10036
20190301|2019-01-16 04:30,16,114.4141,114.4219,114.375,114.375,16697
20190301|2019-01-16 05:00,16,114.3828,114.4063,114.375,114.3984,6816
20190301|2019-01-16 05:30,16,114.3984,114.4141,114.3828,114.3906,10183
20190301|2019-01-16 06:00,16,114.3906,114.4297,114.3906,114.4063,12548
20190301|2019-01-16 06:30,16,114.4063,114.4219,114.3906,114.3906,8864
20190301|2019-01-16 07:00,16,114.3906,114.4375,114.3906,114.4297,31692
20190301|2019-01-16 07:30,16,114.4219,114.4531,114.4219,114.4375,21699
20190301|2019-01-16 08:00,16,114.4375,114.4531,114.4063,114.4219,45683
20190301|2019-01-16 08:30,16,114.4219,114.4219,114.3594,114.375,45052
20190301|2019-01-16 09:00,16,114.375,114.3984,114.3516,114.3906,50939
20190301|2019-01-16 09:30,16,114.3828,114.4219,114.3828,114.4063,50418
20190301|2019-01-16 10:00,16,114.4063,114.4375,114.4063,114.4141,34067
20190301|2019-01-16 10:30,16,114.4063,114.4141,114.3906,114.3984,16110
20190301|2019-01-16 11:00,16,114.3984,114.4141,114.3906,114.4141,22453
20190301|2019-01-16 11:30,16,114.4141,114.4375,114.4063,114.4297,18311
20190301|2019-01-16 12:00,16,114.4297,114.4609,114.4297,114.4453,15763
20190301|2019-01-16 12:30,16,114.4453,114.4844,114.4375,114.4688,17770
20190301|2019-01-16 13:00,16,114.4688,114.4688,114.4063,114.4063,30494
20190301|2019-01-16 13:30,16,114.4063,114.4453,114.4063,114.4375,53331
20190301|2019-01-16 14:00,16,114.4375,114.4531,114.4141,114.4375,36878
20190301|2019-01-16 14:30,16,114.4375,114.4609,114.4297,114.4375,38427
20190301|2019-01-16 15:00,16,114.4453,114.4609,114.4375,114.4453,13470
20190301|2019-01-16 15:30,16,114.4453,114.4688,114.4375,114.4609,10036
20190301|2019-01-16 17:00,17,114.4609,114.4609,114.4375,114.4609,2390
20190301|2019-01-16 17:30,17,114.4688,114.4766,114.4531,114.4766,1775
20190301|2019-01-16 18:00,17,114.4766,114.5,114.4766,114.4766,3096
20190301|2019-01-16 18:30,17,114.4844,114.5,114.4766,114.4844,3150
20190301|2019-01-16 19:00,17,114.4766,114.4844,114.4688,114.4844,999
20190301|2019-01-16 19:30,17,114.4844,114.5156,114.4844,114.5,6649
20190301|2019-01-16 20:00,17,114.5,114.5469,114.4922,114.5234,9247
20190301|2019-01-16 20:30,17,114.5234,114.5313,114.5156,114.5156,1356
20190301|2019-01-16 21:00,17,114.5156,114.5234,114.5,114.5,1273
20190301|2019-01-16 21:30,17,114.5078,114.5156,114.5,114.5,1204
20190301|2019-01-16 22:00,17,114.5078,114.5156,114.5,114.5156,1470
20190301|2019-01-16 22:30,17,114.5156,114.5156,114.5,114.5078,1806
20190301|2019-01-16 23:00,17,114.5078,114.5156,114.5,114.5156,1231
20190301|2019-01-16 23:30,17,114.5156,114.5234,114.5078,114.5156,1400
20190301|2019-01-17 00:00,17,114.5156,114.5234,114.5078,114.5156,1490
20190301|2019-01-17 00:30,17,114.5078,114.5234,114.5078,114.5156,2854
20190301|2019-01-17 01:00,17,114.5078,114.5469,114.5,114.5391,6922
20190301|2019-01-17 01:30,17,114.5391,114.5781,114.5391,114.5547,12727
20190301|2019-01-17 02:00,17,114.5547,114.5781,114.5391,114.5547,8483
20190301|2019-01-17 02:30,17,114.5547,114.5547,114.5078,114.5156,5177
20190301|2019-01-17 03:00,17,114.5156,114.5156,114.5,114.5156,8989
20190301|2019-01-17 03:30,17,114.5078,114.5234,114.5,114.5,10273
20190301|2019-01-17 04:00,17,114.5078,114.5078,114.4766,114.4844,13016
20190301|2019-01-17 04:30,17,114.4844,114.4922,114.4844,114.4844,3444
20190301|2019-01-17 05:00,17,114.4844,114.5078,114.4844,114.5,8239
20190301|2019-01-17 05:30,17,114.4922,114.5,114.4688,114.4844,18041
20190301|2019-01-17 06:00,17,114.4766,114.5156,114.4609,114.4922,18774
20190301|2019-01-17 06:30,17,114.4922,114.5078,114.4766,114.5078,10891
20190301|2019-01-17 07:00,17,114.5078,114.5313,114.4766,114.5234,16115
20190301|2019-01-17 07:30,17,114.5234,114.5234,114.3984,114.4063,65371
20190301|2019-01-17 08:00,17,114.3984,114.4141,114.3828,114.3906,22490
20190301|2019-01-17 08:30,17,114.3906,114.3984,114.3516,114.375,32100
20190301|2019-01-17 09:00,17,114.3672,114.3906,114.3359,114.3516,36662
20190301|2019-01-17 09:30,17,114.3516,114.3906,114.3516,114.3594,21957
20190301|2019-01-17 10:00,17,114.3672,114.375,114.3438,114.3516,25457
20190301|2019-01-17 10:30,17,114.3516,114.3594,114.3203,114.3594,43027
20190301|2019-01-17 11:00,17,114.3594,114.3672,114.3438,114.3438,18435
20190301|2019-01-17 11:30,17,114.3438,114.375,114.3438,114.375,14426
20190301|2019-01-17 12:00,17,114.375,114.3828,114.3672,114.3828,19656
20190301|2019-01-17 12:30,17,114.3828,114.3906,114.3672,114.375,16433
20190301|2019-01-17 13:00,17,114.3828,114.3984,114.3672,114.3906,13562
20190301|2019-01-17 13:30,17,114.3984,114.3984,114.2266,114.3125,187482
20190301|2019-01-17 14:00,17,114.3125,114.3438,114.2656,114.2734,50486
20190301|2019-01-17 14:30,17,114.2734,114.3047,114.2578,114.3047,31046
20190301|2019-01-17 15:00,17,114.3047,114.3203,114.2969,114.3047,13286
20190301|2019-01-17 15:30,17,114.3047,114.3047,114.2734,114.2969,9937
20190301|2019-01-17 17:00,18,114.2891,114.3203,114.2891,114.3203,2460
20190301|2019-01-17 17:30,18,114.3203,114.3281,114.3047,114.3125,1797
20190301|2019-01-17 18:00,18,114.3203,114.3203,114.2734,114.2734,6250
20190301|2019-01-17 18:30,18,114.2734,114.2969,114.2656,114.2969,4956
20190301|2019-01-17 19:00,18,114.3047,114.3047,114.2813,114.2813,3539
20190301|2019-01-17 19:30,18,114.2891,114.2891,114.2422,114.2656,6131
20190301|2019-01-17 20:00,18,114.2656,114.2813,114.2578,114.2813,1931
20190301|2019-01-17 20:30,18,114.2813,114.3047,114.2734,114.2891,2431
20190301|2019-01-17 21:00,18,114.2969,114.2969,114.2813,114.2969,1257
20190301|2019-01-17 21:30,18,114.2969,114.2969,114.2891,114.2891,617
20190301|2019-01-17 22:00,18,114.2969,114.3047,114.2891,114.2969,1039
20190301|2019-01-17 22:30,18,114.3047,114.3125,114.2969,114.3125,1979
20190301|2019-01-17 23:00,18,114.3125,114.3281,114.3047,114.3203,1191
20190301|2019-01-17 23:30,18,114.3125,114.3125,114.3047,114.3047,314
20190301|2019-01-18 00:00,18,114.3125,114.3125,114.3047,114.3047,341
20190301|2019-01-18 00:30,18,114.3125,114.3125,114.3047,114.3125,1067
20190301|2019-01-18 01:00,18,114.3047,114.3125,114.2656,114.2656,8052
20190301|2019-01-18 01:30,18,114.2656,114.2813,114.2422,114.2734,7008
20190301|2019-01-18 02:00,18,114.2734,114.2813,114.2344,114.2422,14994
20190301|2019-01-18 02:30,18,114.2422,114.2422,114.1953,114.2031,20514
20190301|2019-01-18 03:00,18,114.2031,114.2109,114.1719,114.1797,19909
20190301|2019-01-18 03:30,18,114.1875,114.2188,114.1797,114.1953,15133
20190301|2019-01-18 04:00,18,114.2031,114.2344,114.1953,114.2266,18643
20190301|2019-01-18 04:30,18,114.2266,114.2344,114.2031,114.2109,18930
20190301|2019-01-18 05:00,18,114.2109,114.2109,114.1953,114.1953,13516
20190301|2019-01-18 05:30,18,114.1953,114.2109,114.1641,114.1797,18593
20190301|2019-01-18 06:00,18,114.1719,114.2031,114.1719,114.1953,20587
20190301|2019-01-18 06:30,18,114.1953,114.2188,114.1875,114.2188,7473
20190301|2019-01-18 07:00,18,114.2109,114.2344,114.2031,114.2266,15864
20190301|2019-01-18 07:30,18,114.2266,114.25,114.1953,114.2031,33345
20190301|2019-01-18 08:00,18,114.2031,114.2344,114.1563,114.1563,47851
20190301|2019-01-18 08:30,18,114.1563,114.2031,114.1563,114.1953,63030
20190301|2019-01-18 09:00,18,114.1953,114.2266,114.1328,114.1641,106431
20190301|2019-01-18 09:30,18,114.1641,114.1641,114.0469,114.0469,70883
20190301|2019-01-18 10:00,18,114.0469,114.0781,114.0313,114.0313,51834
20190301|2019-01-18 10:30,18,114.0391,114.0625,114.0234,114.0313,38608
20190301|2019-01-18 11:00,18,114.0313,114.0391,113.9844,114.0156,62206
20190301|2019-01-18 11:30,18,114.0156,114.0547,114.0156,114.0391,24896
20190301|2019-01-18 12:00,18,114.0313,114.0781,114.0313,114.0781,21195
20190301|2019-01-18 12:30,18,114.0703,114.0859,114.0391,114.0391,25654
20190301|2019-01-18 13:00,18,114.0469,114.0938,114.0469,114.0781,24039
20190301|2019-01-18 13:30,18,114.0781,114.0938,114.0469,114.0547,37680
20190301|2019-01-18 14:00,18,114.0625,114.0703,114.0391,114.0547,26210
20190301|2019-01-18 14:30,18,114.0547,114.0625,114.0313,114.0547,19157
20190301|2019-01-18 15:00,18,114.0547,114.0547,114.0234,114.0313,6956
20190301|2019-01-18 15:30,18,114.0391,114.0469,114.0156,114.0313,9723
20190301|2019-01-20 17:00,22,114.0469,114.0703,114.0391,114.0625,2540
20190301|2019-01-20 17:30,22,114.0625,114.0703,114.0625,114.0625,1185
20190301|2019-01-20 18:00,22,114.0703,114.0938,114.0703,114.0859,1366
20190301|2019-01-20 18:30,22,114.0859,114.0859,114.0781,114.0859,922
20190301|2019-01-20 19:00,22,114.0859,114.1484,114.0859,114.1328,6198
20190301|2019-01-20 19:30,22,114.1328,114.1406,114.1172,114.1328,2605
20190301|2019-01-20 20:00,22,114.1328,114.1328,114.0859,114.0938,4235
20190301|2019-01-20 20:30,22,114.0859,114.0859,114.0625,114.0703,2153
20190301|2019-01-20 21:00,22,114.0703,114.0859,114.0703,114.0781,508
20190301|2019-01-20 21:30,22,114.0859,114.0938,114.0859,114.0859,98
20190301|2019-01-20 22:00,22,114.0859,114.1094,114.0859,114.1016,570
20190301|2019-01-20 22:30,22,114.1094,114.1328,114.1016,114.125,1292
20190301|2019-01-20 23:00,22,114.125,114.1328,114.125,114.1328,1510
20190301|2019-01-20 23:30,22,114.1328,114.1406,114.1328,114.1328,871
20190301|2019-01-21 00:00,22,114.1328,114.1406,114.125,114.1406,916
20190301|2019-01-21 00:30,22,114.1406,114.1484,114.125,114.125,3508
20190301|2019-01-21 01:00,22,114.1328,114.1328,114.1016,114.1094,2012
20190301|2019-01-21 01:30,22,114.1016,114.1328,114.1016,114.125,3678
20190301|2019-01-21 02:00,22,114.125,114.1328,114.1172,114.1172,3320
20190301|2019-01-21 02:30,22,114.125,114.1328,114.1172,114.125,3989
20190301|2019-01-21 03:00,22,114.125,114.1328,114.125,114.125,1785
20190301|2019-01-21 03:30,22,114.1328,114.1328,114.1172,114.125,3030
20190301|2019-01-21 04:00,22,114.1328,114.1406,114.125,114.1328,3451
20190301|2019-01-21 04:30,22,114.1328,114.1328,114.1172,114.1328,3962
20190301|2019-01-21 05:00,22,114.1328,114.1328,114.1172,114.1172,1835
20190301|2019-01-21 05:30,22,114.1172,114.125,114.1172,114.125,453
20190301|2019-01-21 06:00,22,114.125,114.125,114.1172,114.1172,284
20190301|2019-01-21 06:30,22,114.125,114.125,114.1172,114.125,241
20190301|2019-01-21 07:00,22,114.125,114.125,114.1094,114.1172,4163
20190301|2019-01-21 07:30,22,114.1172,114.125,114.1094,114.1172,2227
20190301|2019-01-21 08:00,22,114.1172,114.1172,114.1094,114.1172,615
20190301|2019-01-21 08:30,22,114.1172,114.125,114.1094,114.125,2888
20190301|2019-01-21 09:00,22,114.1172,114.125,114.1172,114.1172,779
20190301|2019-01-21 09:30,22,114.1172,114.125,114.1172,114.1172,1092
20190301|2019-01-21 10:00,22,114.1172,114.125,114.0859,114.0859,5646
20190301|2019-01-21 10:30,22,114.0859,114.1172,114.0859,114.1172,1478
20190301|2019-01-21 11:00,22,114.1172,114.125,114.1172,114.125,3782
20190301|2019-01-21 11:30,22,114.125,114.1328,114.1172,114.1328,1488
20190301|2019-01-21 17:00,22,114.125,114.1328,114.1172,114.125,1942
20190301|2019-01-21 17:30,22,114.1172,114.1328,114.1172,114.125,1034
20190301|2019-01-21 18:00,22,114.1172,114.1328,114.1016,114.1328,3561
20190301|2019-01-21 18:30,22,114.125,114.1406,114.125,114.1328,3553
20190301|2019-01-21 19:00,22,114.1328,114.1406,114.125,114.1328,1671
20190301|2019-01-21 19:30,22,114.125,114.1406,114.125,114.1328,1286
20190301|2019-01-21 20:00,22,114.1328,114.1328,114.125,114.1328,1532
20190301|2019-01-21 20:30,22,114.1328,114.1406,114.125,114.1328,1423
20190301|2019-01-21 21:00,22,114.1406,114.1484,114.1328,114.1406,1744
20190301|2019-01-21 21:30,22,114.1406,114.1719,114.1406,114.1719,7294
20190301|2019-01-21 22:00,22,114.1719,114.1797,114.1563,114.1797,4463
20190301|2019-01-21 22:30,22,114.1797,114.1797,114.1641,114.1641,1233
20190301|2019-01-21 23:00,22,114.1719,114.1953,114.1719,114.1797,5074
20190301|2019-01-21 23:30,22,114.1797,114.1953,114.1797,114.1875,1787
20190301|2019-01-22 00:00,22,114.1875,114.1875,114.1797,114.1797,1620
20190301|2019-01-22 00:30,22,114.1875,114.1953,114.1797,114.1875,3432
20190301|2019-01-22 01:00,22,114.1875,114.2266,114.1797,114.1953,14064
20190301|2019-01-22 01:30,22,114.2031,114.2109,114.1875,114.2031,6847
20190301|2019-01-22 02:00,22,114.1953,114.2266,114.1953,114.2031,11961
20190301|2019-01-22 02:30,22,114.2031,114.2031,114.1719,114.1875,15701
20190301|2019-01-22 03:00,22,114.1875,114.1875,114.1484,114.1641,11323
20190301|2019-01-22 03:30,22,114.1641,114.1641,114.1406,114.1563,8376
20190301|2019-01-22 04:00,22,114.1563,114.1563,114.125,114.1563,17465
20190301|2019-01-22 04:30,22,114.1563,114.1641,114.1406,114.1406,14677
20190301|2019-01-22 05:00,22,114.1406,114.1484,114.1328,114.1484,8749
20190301|2019-01-22 05:30,22,114.1484,114.1719,114.1328,114.1328,11702
20190301|2019-01-22 06:00,22,114.1328,114.1563,114.1094,114.1328,19108
20190301|2019-01-22 06:30,22,114.1328,114.1719,114.1328,114.1641,10457
20190301|2019-01-22 07:00,22,114.1719,114.1719,114.1484,114.1719,26270
20190301|2019-01-22 07:30,22,114.1641,114.2109,114.1641,114.2109,49803
20190301|2019-01-22 08:00,22,114.2188,114.25,114.1953,114.2109,36085
20190301|2019-01-22 08:30,22,114.2031,114.2578,114.2031,114.2188,43044
20190301|2019-01-22 09:00,22,114.2188,114.25,114.1875,114.1953,34815
20190301|2019-01-22 09:30,22,114.1953,114.2188,114.1719,114.2109,27567
20190301|2019-01-22 10:00,22,114.2109,114.2266,114.1953,114.1953,21770
20190301|2019-01-22 10:30,22,114.2031,114.25,114.1719,114.2422,25576
20190301|2019-01-22 11:00,22,114.2422,114.25,114.2188,114.2344,18369
20190301|2019-01-22 11:30,22,114.2344,114.2656,114.2266,114.2422,39947
20190301|2019-01-22 12:00,22,114.2422,114.3281,114.2422,114.2969,78686
20190301|2019-01-22 12:30,22,114.2969,114.3047,114.2813,114.2891,22076
20190301|2019-01-22 13:00,22,114.2891,114.3125,114.2813,114.2969,29574
20190301|2019-01-22 13:30,22,114.2969,114.3125,114.2813,114.2969,37914
20190301|2019-01-22 14:00,22,114.2969,114.2969,114.2578,114.2656,32011
20190301|2019-01-22 14:30,22,114.2578,114.2813,114.2188,114.2344,38582
20190301|2019-01-22 15:00,22,114.2266,114.2422,114.1953,114.2422,16527
20190301|2019-01-22 15:30,22,114.2422,114.2578,114.2188,114.2344,14367
20190301|2019-01-22 17:00,23,114.2422,114.2656,114.2344,114.25,3043
20190301|2019-01-22 17:30,23,114.25,114.2578,114.2422,114.2578,1374
20190301|2019-01-22 18:00,23,114.2578,114.2578,114.2266,114.2344,5029
20190301|2019-01-22 18:30,23,114.2266,114.2344,114.2266,114.2344,1302
20190301|2019-01-22 19:00,23,114.2422,114.2422,114.2188,114.2344,2711
20190301|2019-01-22 19:30,23,114.2266,114.2344,114.1953,114.1953,4352
20190301|2019-01-22 20:00,23,114.2031,114.2266,114.1875,114.1953,6814
20190301|2019-01-22 20:30,23,114.2031,114.2109,114.1953,114.2031,2306
20190301|2019-01-22 21:00,23,114.2031,114.2109,114.1953,114.2031,3415
20190301|2019-01-22 21:30,23,114.2109,114.2109,114.1953,114.2031,1090
20190301|2019-01-22 22:00,23,114.2031,114.2109,114.2031,114.2109,1262
20190301|2019-01-22 22:30,23,114.2031,114.2109,114.2031,114.2031,937
20190301|2019-01-22 23:00,23,114.2031,114.2266,114.2031,114.2266,3347
20190301|2019-01-22 23:30,23,114.2344,114.25,114.2266,114.2422,2723
20190301|2019-01-23 00:00,23,114.2422,114.2422,114.2266,114.2266,3403
20190301|2019-01-23 00:30,23,114.2266,114.2344,114.2188,114.2266,2124
20190301|2019-01-23 01:00,23,114.2266,114.2578,114.2031,114.2578,6284
20190301|2019-01-23 01:30,23,114.2578,114.2578,114.2422,114.2578,6325
20190301|2019-01-23 02:00,23,114.25,114.2813,114.2344,114.2422,15133
20190301|2019-01-23 02:30,23,114.25,114.25,114.2031,114.2188,14873
20190301|2019-01-23 03:00,23,114.2266,114.2266,114.1797,114.1953,14629
20190301|2019-01-23 03:30,23,114.1953,114.2031,114.1641,114.1719,11340
20190301|2019-01-23 04:00,23,114.1719,114.1797,114.1641,114.1641,6561
20190301|2019-01-23 04:30,23,114.1641,114.1719,114.1484,114.1563,32144
20190301|2019-01-23 05:00,23,114.1641,114.1641,114.1406,114.1484,15773
20190301|2019-01-23 05:30,23,114.1484,114.1641,114.1406,114.1563,10801
20190301|2019-01-23 06:00,23,114.1563,114.1563,114.125,114.1328,17275
20190301|2019-01-23 06:30,23,114.1328,114.1406,114.1094,114.1328,16190
20190301|2019-01-23 07:00,23,114.125,114.1328,114.0938,114.1094,29618
20190301|2019-01-23 07:30,23,114.1016,114.1406,114.1016,114.125,28024
20190301|2019-01-23 08:00,23,114.125,114.1484,114.0938,114.1328,32222
20190301|2019-01-23 08:30,23,114.1328,114.1484,114.1016,114.1406,35922
20190301|2019-01-23 09:00,23,114.1406,114.1719,114.125,114.1719,26544
20190301|2019-01-23 09:30,23,114.1719,114.2031,114.1484,114.1875,39090
20190301|2019-01-23 10:00,23,114.1875,114.25,114.1641,114.2266,37030
20190301|2019-01-23 10:30,23,114.2344,114.2813,114.2031,114.2656,43202
20190301|2019-01-23 11:00,23,114.2656,114.2734,114.2188,114.2344,36244
20190301|2019-01-23 11:30,23,114.2344,114.2344,114.2031,114.2031,18903
20190301|2019-01-23 12:00,23,114.2109,114.2344,114.1797,114.1875,25672
20190301|2019-01-23 12:30,23,114.1875,114.2109,114.1797,114.1953,16827
20190301|2019-01-23 13:00,23,114.1875,114.2031,114.1719,114.1797,19096
20190301|2019-01-23 13:30,23,114.1797,114.2266,114.1797,114.1875,32575
20190301|2019-01-23 14:00,23,114.1797,114.2031,114.1719,114.1953,22851
20190301|2019-01-23 14:30,23,114.2031,114.2188,114.1953,114.2188,14136
20190301|2019-01-23 15:00,23,114.2188,114.2578,114.2109,114.2578,19143
20190301|2019-01-23 15:30,23,114.2578,114.2578,114.2188,114.2422,11563
20190301|2019-01-23 17:00,24,114.25,114.2656,114.2422,114.25,2375
20190301|2019-01-23 17:30,24,114.2422,114.2578,114.2344,114.25,1941
20190301|2019-01-23 18:00,24,114.25,114.2656,114.2344,114.2422,2041
20190301|2019-01-23 18:30,24,114.25,114.25,114.2031,114.2266,2774
20190301|2019-01-23 19:00,24,114.2266,114.2266,114.2031,114.2188,2644
20190301|2019-01-23 19:30,24,114.2188,114.2578,114.2188,114.25,3055
20190301|2019-01-23 20:00,24,114.25,114.2578,114.2422,114.2422,2721
20190301|2019-01-23 20:30,24,114.2422,114.2656,114.2344,114.2344,3118
20190301|2019-01-23 21:00,24,114.2344,114.2422,114.2266,114.2422,908
20190301|2019-01-23 21:30,24,114.25,114.25,114.2344,114.2422,893
20190301|2019-01-23 22:00,24,114.2422,114.25,114.2422,114.2422,1355
20190301|2019-01-23 22:30,24,114.25,114.25,114.2344,114.25,796
20190301|2019-01-23 23:00,24,114.2422,114.25,114.2344,114.25,501
20190301|2019-01-23 23:30,24,114.25,114.25,114.2344,114.2344,786
20190301|2019-01-24 00:00,24,114.2422,114.2422,114.2266,114.2344,527
20190301|2019-01-24 00:30,24,114.2266,114.2344,114.2188,114.2344,2625
20190301|2019-01-24 01:00,24,114.2266,114.2656,114.2188,114.2578,3004
20190301|2019-01-24 01:30,24,114.2578,114.2734,114.2422,114.2422,4501
20190301|2019-01-24 02:00,24,114.25,114.3125,114.2422,114.2813,18282
20190301|2019-01-24 02:30,24,114.2891,114.2969,114.2734,114.2734,10081
20190301|2019-01-24 03:00,24,114.2734,114.2891,114.2656,114.2734,8464
20190301|2019-01-24 03:30,24,114.2734,114.2891,114.2656,114.2734,13123
20190301|2019-01-24 04:00,24,114.2813,114.2891,114.2734,114.2813,6137
20190301|2019-01-24 04:30,24,114.2813,114.2813,114.2656,114.2813,8365
20190301|2019-01-24 05:00,24,114.2813,114.3125,114.2656,114.3047,18763
20190301|2019-01-24 05:30,24,114.3047,114.3359,114.2891,114.3359,16854
20190301|2019-01-24 06:00,24,114.3281,114.3438,114.3203,114.3359,23276
20190301|2019-01-24 06:30,24,114.3359,114.3359,114.3047,114.3203,16089
20190301|2019-01-24 07:00,24,114.3281,114.3906,114.3203,114.375,49209
20190301|2019-01-24 07:30,24,114.375,114.4297,114.3516,114.4063,75539
20190301|2019-01-24 08:00,24,114.4063,114.4063,114.3438,114.3828,41812
20190301|2019-01-24 08:30,24,114.3906,114.4297,114.3672,114.4063,50937
20190301|2019-01-24 09:00,24,114.4063,114.4219,114.3359,114.3359,45825
20190301|2019-01-24 09:30,24,114.3359,114.3828,114.3359,114.3672,28356
20190301|2019-01-24 10:00,24,114.375,114.4219,114.3672,114.3828,44501
20190301|2019-01-24 10:30,24,114.3906,114.3984,114.3438,114.3828,37074
20190301|2019-01-24 11:00,24,114.3828,114.4063,114.3672,114.4063,19500
20190301|2019-01-24 11:30,24,114.4063,114.4375,114.3984,114.4375,26889
20190301|2019-01-24 12:00,24,114.4375,114.4531,114.4219,114.4297,25086
20190301|2019-01-24 12:30,24,114.4219,114.4297,114.3984,114.4063,18246
20190301|2019-01-24 13:00,24,114.4063,114.4141,114.3828,114.3906,17670
20190301|2019-01-24 13:30,24,114.3906,114.4063,114.375,114.3984,27241
20190301|2019-01-24 14:00,24,114.3984,114.4063,114.3672,114.375,18437
20190301|2019-01-24 14:30,24,114.3672,114.3906,114.3672,114.375,14932
20190301|2019-01-24 15:00,24,114.3828,114.3984,114.375,114.3906,8448
20190301|2019-01-24 15:30,24,114.3906,114.3906,114.3672,114.3672,7812
20190301|2019-01-24 17:00,25,114.375,114.4063,114.3672,114.4063,772
20190301|2019-01-24 17:30,25,114.3984,114.4063,114.3516,114.3516,2678
20190301|2019-01-24 18:00,25,114.3438,114.3672,114.3281,114.3594,5005
20190301|2019-01-24 18:30,25,114.3672,114.375,114.3672,114.3672,1253
20190301|2019-01-24 19:00,25,114.3672,114.375,114.3594,114.3672,1686
20190301|2019-01-24 19:30,25,114.3672,114.3672,114.3281,114.3438,4840
20190301|2019-01-24 20:00,25,114.3438,114.3438,114.3203,114.3281,1415
20190301|2019-01-24 20:30,25,114.3281,114.3359,114.3203,114.3281,1584
20190301|2019-01-24 21:00,25,114.3281,114.3359,114.3203,114.3281,2348
20190301|2019-01-24 21:30,25,114.3203,114.3203,114.3047,114.3125,5568
20190301|2019-01-24 22:00,25,114.3125,114.3203,114.3047,114.3047,2413
20190301|2019-01-24 22:30,25,114.3125,114.3281,114.3047,114.3281,2628
20190301|2019-01-24 23:00,25,114.3203,114.3281,114.2969,114.3047,4013
20190301|2019-01-24 23:30,25,114.3047,114.3125,114.2969,114.3047,2400
20190301|2019-01-25 00:00,25,114.3125,114.3125,114.2578,114.2734,9469
20190301|2019-01-25 00:30,25,114.2734,114.2969,114.2656,114.2813,4452
20190301|2019-01-25 01:00,25,114.2734,114.2969,114.2656,114.2734,7241
20190301|2019-01-25 01:30,25,114.2734,114.3047,114.2734,114.2969,6099
20190301|2019-01-25 02:00,25,114.3047,114.3359,114.2891,114.2891,8555
20190301|2019-01-25 02:30,25,114.2891,114.3047,114.2813,114.2813,7023
20190301|2019-01-25 03:00,25,114.2891,114.3047,114.2813,114.2891,6318
20190301|2019-01-25 03:30,25,114.2969,114.3359,114.2891,114.3281,5255
20190301|2019-01-25 04:00,25,114.3359,114.3594,114.3281,114.3281,12737
20190301|2019-01-25 04:30,25,114.3281,114.3438,114.3125,114.3359,7007
20190301|2019-01-25 05:00,25,114.3359,114.3359,114.3203,114.3359,3332
20190301|2019-01-25 05:30,25,114.3281,114.3359,114.2891,114.3125,8094
20190301|2019-01-25 06:00,25,114.3125,114.3281,114.2891,114.3125,10241
20190301|2019-01-25 06:30,25,114.3047,114.3281,114.2813,114.2891,10638
20190301|2019-01-25 07:00,25,114.2891,114.2891,114.2422,114.2578,37519
20190301|2019-01-25 07:30,25,114.2578,114.2813,114.25,114.25,35941
20190301|2019-01-25 08:00,25,114.2578,114.2891,114.2422,114.2578,31496
20190301|2019-01-25 08:30,25,114.2578,114.3047,114.25,114.2734,64094
20190301|2019-01-25 09:00,25,114.2813,114.2813,114.2031,114.2266,53019
20190301|2019-01-25 09:30,25,114.2266,114.2266,114.1797,114.1953,46445
20190301|2019-01-25 10:00,25,114.2031,114.2422,114.1953,114.2422,32221
20190301|2019-01-25 10:30,25,114.2344,114.25,114.2266,114.2266,29136
20190301|2019-01-25 11:00,25,114.2344,114.2344,114.1719,114.1719,28514
20190301|2019-01-25 11:30,25,114.1719,114.1953,114.1563,114.1641,47367
20190301|2019-01-25 12:00,25,114.1563,114.1875,114.1484,114.1641,28021
20190301|2019-01-25 12:30,25,114.1719,114.1953,114.1641,114.1797,20379
20190301|2019-01-25 13:00,25,114.1797,114.2188,114.1641,114.2188,32386
20190301|2019-01-25 13:30,25,114.2109,114.2266,114.1797,114.1875,28855
20190301|2019-01-25 14:00,25,114.1875,114.1953,114.1484,114.1953,27046
20190301|2019-01-25 14:30,25,114.1953,114.2266,114.1953,114.2109,18422
20190301|2019-01-25 15:00,25,114.2109,114.2188,114.1797,114.1875,12133
20190301|2019-01-25 15:30,25,114.1797,114.1797,114.125,114.1406,13915
20190301|2019-01-27 17:00,28,114.1484,114.1563,114.1328,114.1563,4955
20190301|2019-01-27 17:30,28,114.1563,114.1719,114.1484,114.1641,2672
20190301|2019-01-27 18:00,28,114.1641,114.1875,114.1563,114.1875,5685
20190301|2019-01-27 18:30,28,114.1953,114.2031,114.1797,114.2031,3931
20190301|2019-01-27 19:00,28,114.2031,114.2031,114.1875,114.1875,2316
20190301|2019-01-27 19:30,28,114.1875,114.1875,114.1563,114.1641,5122
20190301|2019-01-27 20:00,28,114.1641,114.1797,114.1563,114.1797,2945
20190301|2019-01-27 20:30,28,114.1797,114.2031,114.1719,114.2031,2125
20190301|2019-01-27 21:00,28,114.2031,114.2031,114.1875,114.1875,2834
20190301|2019-01-27 21:30,28,114.1875,114.1953,114.1797,114.1953,1081
20190301|2019-01-27 22:00,28,114.1875,114.1953,114.1797,114.1875,510
20190301|2019-01-27 22:30,28,114.1953,114.1953,114.1797,114.1953,610
20190301|2019-01-27 23:00,28,114.1953,114.1953,114.1875,114.1953,92
20190301|2019-01-27 23:30,28,114.1953,114.2344,114.1953,114.2266,4612
20190301|2019-01-28 00:00,28,114.2188,114.2188,114.2109,114.2188,2126
20190301|2019-01-28 00:30,28,114.2109,114.2188,114.2031,114.2031,1249
20190301|2019-01-28 01:00,28,114.2109,114.2109,114.1719,114.1797,4563
20190301|2019-01-28 01:30,28,114.1797,114.1797,114.1563,114.1719,8101
20190301|2019-01-28 02:00,28,114.1797,114.1953,114.1563,114.1953,7379
20190301|2019-01-28 02:30,28,114.1953,114.2031,114.1875,114.1953,4873
20190301|2019-01-28 03:00,28,114.1953,114.2031,114.1719,114.1797,10072
20190301|2019-01-28 03:30,28,114.1797,114.1875,114.1641,114.1719,6036
20190301|2019-01-28 04:00,28,114.1797,114.1875,114.1641,114.1797,5292
20190301|2019-01-28 04:30,28,114.1719,114.1797,114.1563,114.1563,5515
20190301|2019-01-28 05:00,28,114.1563,114.1719,114.1328,114.1484,9003
20190301|2019-01-28 05:30,28,114.1563,114.1563,114.125,114.1406,10425
20190301|2019-01-28 06:00,28,114.1406,114.1406,114.1094,114.1172,12466
20190301|2019-01-28 06:30,28,114.1172,114.1406,114.1172,114.125,19277
20190301|2019-01-28 07:00,28,114.1328,114.1563,114.0938,114.1328,34788
20190301|2019-01-28 07:30,28,114.1406,114.1719,114.125,114.1484,30146
20190301|2019-01-28 08:00,28,114.1484,114.2031,114.1484,114.1797,36406
20190301|2019-01-28 08:30,28,114.1797,114.25,114.1719,114.2344,75414
20190301|2019-01-28 09:00,28,114.2266,114.2422,114.2031,114.2109,52450
20190301|2019-01-28 09:30,28,114.2188,114.2188,114.1875,114.2109,34753
20190301|2019-01-28 10:00,28,114.2109,114.2266,114.1875,114.2031,25828
20190301|2019-01-28 10:30,28,114.2031,114.2813,114.1953,114.2813,59204
20190301|2019-01-28 11:00,28,114.2734,114.2891,114.2344,114.2422,38816
20190301|2019-01-28 11:30,28,114.2344,114.2578,114.2188,114.2266,34251
20190301|2019-01-28 12:00,28,114.2266,114.2969,114.2266,114.2969,54226
20190301|2019-01-28 12:30,28,114.2969,114.2969,114.2578,114.2656,30475
20190301|2019-01-28 13:00,28,114.2656,114.2656,114.2344,114.2422,25795
20190301|2019-01-28 13:30,28,114.2344,114.2422,114.2109,114.2344,42676
20190301|2019-01-28 14:00,28,114.2344,114.2422,114.2188,114.2266,33313
20190301|2019-01-28 14:30,28,114.2266,114.2422,114.2188,114.2188,25701
20190301|2019-01-28 15:00,28,114.2188,114.2344,114.2188,114.2266,7243
20190301|2019-01-28 15:30,28,114.2266,114.2266,114.2109,114.2188,13817
20190301|2019-01-28 17:00,29,114.2188,114.2422,114.2109,114.2422,817
20190301|2019-01-28 17:30,29,114.2422,114.25,114.2344,114.2422,2742
20190301|2019-01-28 18:00,29,114.2422,114.2578,114.2344,114.2578,3634
20190301|2019-01-28 18:30,29,114.2578,114.2813,114.2578,114.2813,2984
20190301|2019-01-28 19:00,29,114.2813,114.2891,114.25,114.2578,4786
20190301|2019-01-28 19:30,29,114.25,114.2734,114.2422,114.25,4378
20190301|2019-01-28 20:00,29,114.2578,114.2578,114.2422,114.25,1656
20190301|2019-01-28 20:30,29,114.2578,114.2578,114.25,114.2578,1171
20190301|2019-01-28 21:00,29,114.2578,114.2656,114.25,114.2578,802
20190301|2019-01-28 21:30,29,114.2578,114.2656,114.2344,114.2344,1005
20190301|2019-01-28 22:00,29,114.2344,114.2578,114.2344,114.2344,1642
20190301|2019-01-28 22:30,29,114.2344,114.25,114.2344,114.25,2249
20190301|2019-01-28 23:00,29,114.25,114.25,114.2344,114.2422,4015
20190301|2019-01-28 23:30,29,114.2422,114.2422,114.2188,114.2266,2100
20190301|2019-01-29 00:00,29,114.2266,114.2422,114.2266,114.2422,340
20190301|2019-01-29 00:30,29,114.2422,114.2656,114.2344,114.25,3543
20190301|2019-01-29 01:00,29,114.25,114.2813,114.25,114.2813,3732
20190301|2019-01-29 01:30,29,114.2813,114.2969,114.2734,114.2969,4505
20190301|2019-01-29 02:00,29,114.2891,114.3125,114.2734,114.2969,8369
20190301|2019-01-29 02:30,29,114.2969,114.2969,114.2422,114.2422,11134
20190301|2019-01-29 03:00,29,114.2422,114.2422,114.2109,114.2266,17743
20190301|2019-01-29 03:30,29,114.2266,114.2422,114.2109,114.2188,7282
20190301|2019-01-29 04:00,29,114.2266,114.2578,114.2266,114.25,7193
20190301|2019-01-29 04:30,29,114.25,114.2656,114.2422,114.25,6770
20190301|2019-01-29 05:00,29,114.25,114.2578,114.2422,114.2578,4980
20190301|2019-01-29 05:30,29,114.2578,114.2734,114.2422,114.2578,4712
20190301|2019-01-29 06:00,29,114.2656,114.2813,114.25,114.2578,13609
20190301|2019-01-29 06:30,29,114.2578,114.2734,114.2422,114.25,12086
20190301|2019-01-29 07:00,29,114.25,114.2734,114.2422,114.2422,19020
20190301|2019-01-29 07:30,29,114.2422,114.25,114.2266,114.2422,19122
20190301|2019-01-29 08:00,29,114.25,114.2891,114.2422,114.2813,23978
20190301|2019-01-29 08:30,29,114.2813,114.3125,114.2656,114.2891,51082
20190301|2019-01-29 09:00,29,114.2891,114.3281,114.2813,114.2813,38923
20190301|2019-01-29 09:30,29,114.2813,114.3672,114.2734,114.3516,45823
20190301|2019-01-29 10:00,29,114.3516,114.375,114.3359,114.3516,44217
20190301|2019-01-29 10:30,29,114.3516,114.3594,114.3125,114.3281,28234
20190301|2019-01-29 11:00,29,114.3281,114.3438,114.3203,114.3359,22486
20190301|2019-01-29 11:30,29,114.3359,114.3516,114.3203,114.3516,21804
20190301|2019-01-29 12:00,29,114.3516,114.375,114.3281,114.3594,31301
20190301|2019-01-29 12:30,29,114.3516,114.3672,114.3359,114.3359,25828
20190301|2019-01-29 13:00,29,114.3438,114.375,114.3359,114.3672,28748
20190301|2019-01-29 13:30,29,114.3672,114.3906,114.3516,114.3828,43316
20190301|2019-01-29 14:00,29,114.375,114.3828,114.3594,114.3672,31333
20190301|2019-01-29 14:30,29,114.3672,114.3984,114.3594,114.3906,29316
20190301|2019-01-29 15:00,29,114.3906,114.4141,114.3828,114.3984,20309
20190301|2019-01-29 15:30,29,114.3906,114.3984,114.3672,114.3828,15575
20190301|2019-01-29 17:00,30,114.375,114.375,114.3438,114.3516,4455
20190301|2019-01-29 17:30,30,114.3516,114.3594,114.3438,114.3516,2549
20190301|2019-01-29 18:00,30,114.3516,114.3594,114.3438,114.3594,6562
20190301|2019-01-29 18:30,30,114.3594,114.3594,114.3281,114.3281,10247
20190301|2019-01-29 19:00,30,114.3281,114.3516,114.3281,114.3438,5050
20190301|2019-01-29 19:30,30,114.3438,114.3438,114.3281,114.3281,3343
20190301|2019-01-29 20:00,30,114.3281,114.3281,114.3125,114.3203,2633
20190301|2019-01-29 20:30,30,114.3203,114.3438,114.3125,114.3438,1853
20190301|2019-01-29 21:00,30,114.3438,114.3438,114.3281,114.3281,1231
20190301|2019-01-29 21:30,30,114.3359,114.3359,114.3125,114.3203,1712
20190301|2019-01-29 22:00,30,114.3203,114.3281,114.3203,114.3281,927
20190301|2019-01-29 22:30,30,114.3281,114.3359,114.3281,114.3281,555
20190301|2019-01-29 23:00,30,114.3281,114.3438,114.3281,114.3438,888
20190301|2019-01-29 23:30,30,114.3516,114.3594,114.3359,114.3516,1441
20190301|2019-01-30 00:00,30,114.3438,114.3594,114.3359,114.3359,1431
20190301|2019-01-30 00:30,30,114.3359,114.3438,114.3203,114.3281,2240
20190301|2019-01-30 01:00,30,114.3281,114.3594,114.3281,114.3594,3855
20190301|2019-01-30 01:30,30,114.3516,114.3672,114.3359,114.3438,9181
20190301|2019-01-30 02:00,30,114.3359,114.3438,114.3125,114.3125,7390
20190301|2019-01-30 02:30,30,114.3125,114.3281,114.3125,114.3281,11744
20190301|2019-01-30 03:00,30,114.3281,114.3438,114.3203,114.3281,8629
20190301|2019-01-30 03:30,30,114.3281,114.3516,114.3203,114.3438,11584
20190301|2019-01-30 04:00,30,114.3438,114.3516,114.3203,114.3281,7283
20190301|2019-01-30 04:30,30,114.3203,114.3359,114.3203,114.3359,2173
20190301|2019-01-30 05:00,30,114.3359,114.3516,114.3281,114.3516,5097
20190301|2019-01-30 05:30,30,114.3438,114.3594,114.3359,114.3438,6771
20190301|2019-01-30 06:00,30,114.3438,114.3438,114.3203,114.3359,6236
20190301|2019-01-30 06:30,30,114.3281,114.3438,114.3125,114.3438,7744
20190301|2019-01-30 07:00,30,114.3359,114.3438,114.2891,114.3047,36965
20190301|2019-01-30 07:30,30,114.3047,114.3359,114.2969,114.3359,29515
20190301|2019-01-30 08:00,30,114.3359,114.3516,114.3203,114.3203,28191
20190301|2019-01-30 08:30,30,114.3281,114.3594,114.3125,114.3438,47541
20190301|2019-01-30 09:00,30,114.3516,114.3594,114.3281,114.3438,28794
20190301|2019-01-30 09:30,30,114.3359,114.3359,114.2969,114.3125,34207
20190301|2019-01-30 10:00,30,114.3047,114.3203,114.2734,114.3203,36858
20190301|2019-01-30 10:30,30,114.3203,114.3281,114.2891,114.2969,50480
20190301|2019-01-30 11:00,30,114.2891,114.3125,114.2813,114.3047,30680
20190301|2019-01-30 11:30,30,114.3047,114.3281,114.3047,114.3203,15535
20190301|2019-01-30 12:00,30,114.3203,114.3281,114.3047,114.3203,18661
20190301|2019-01-30 12:30,30,114.3125,114.3516,114.3047,114.3359,27376
20190301|2019-01-30 13:00,30,114.3359,114.5234,114.25,114.4766,191072
20190301|2019-01-30 13:30,30,114.4766,114.6172,114.4609,114.5859,149281
20190301|2019-01-30 14:00,30,114.5781,114.6406,114.5625,114.6172,102982
20190301|2019-01-30 14:30,30,114.6172,114.6953,114.6172,114.6328,64821
20190301|2019-01-30 15:00,30,114.6328,114.6563,114.5938,114.6563,36094
20190301|2019-01-30 15:30,30,114.6563,114.6797,114.6406,114.6641,19277
20190301|2019-01-30 17:00,31,114.6563,114.6953,114.6563,114.6797,6288
20190301|2019-01-30 17:30,31,114.6797,114.6875,114.6406,114.6406,3244
20190301|2019-01-30 18:00,31,114.6406,114.6563,114.625,114.6328,8416
20190301|2019-01-30 18:30,31,114.6328,114.6719,114.625,114.6563,7941
20190301|2019-01-30 19:00,31,114.6563,114.6641,114.6328,114.6641,4836
20190301|2019-01-30 19:30,31,114.6641,114.6641,114.6406,114.6406,3387
20190301|2019-01-30 20:00,31,114.6406,114.6484,114.6328,114.6406,3836
20190301|2019-01-30 20:30,31,114.6406,114.6406,114.6328,114.6328,3626
20190301|2019-01-30 21:00,31,114.6328,114.6484,114.6328,114.6406,1779
20190301|2019-01-30 21:30,31,114.6406,114.6406,114.625,114.625,2342
20190301|2019-01-30 22:00,31,114.6328,114.6328,114.625,114.625,1918
20190301|2019-01-30 22:30,31,114.625,114.6328,114.625,114.625,352
20190301|2019-01-30 23:00,31,114.6328,114.6563,114.625,114.6406,3664
20190301|2019-01-30 23:30,31,114.6406,114.6484,114.625,114.6406,2429
20190301|2019-01-31 00:00,31,114.6406,114.6484,114.6328,114.6484,3167
20190301|2019-01-31 00:30,31,114.6484,114.6641,114.6484,114.6563,6297
20190301|2019-01-31 01:00,31,114.6563,114.7266,114.6563,114.7266,18274
20190301|2019-01-31 01:30,31,114.7188,114.7266,114.6875,114.6953,15093
20190301|2019-01-31 02:00,31,114.6953,114.7109,114.6797,114.7109,19231
20190301|2019-01-31 02:30,31,114.7109,114.7109,114.6719,114.6953,14955
20190301|2019-01-31 03:00,31,114.6953,114.7344,114.6875,114.7266,14303
20190301|2019-01-31 03:30,31,114.7266,114.75,114.7266,114.7422,16786
20190301|2019-01-31 04:00,31,114.75,114.7578,114.7266,114.7266,10157
20190301|2019-01-31 04:30,31,114.7266,114.7266,114.6875,114.7188,12893
20190301|2019-01-31 05:00,31,114.7188,114.7266,114.7109,114.7266,9088
20190301|2019-01-31 05:30,31,114.7266,114.7344,114.7109,114.7109,9161
20190301|2019-01-31 06:00,31,114.7109,114.7266,114.6797,114.7031,12545
20190301|2019-01-31 06:30,31,114.7109,114.7188,114.6719,114.6719,27547
20190301|2019-01-31 07:00,31,114.6719,114.6797,114.6484,114.6641,36093
20190301|2019-01-31 07:30,31,114.6563,114.7031,114.6563,114.7031,44830
20190301|2019-01-31 08:00,31,114.7031,114.7578,114.6953,114.7578,38471
20190301|2019-01-31 08:30,31,114.7578,114.7734,114.7266,114.7422,57005
20190301|2019-01-31 09:00,31,114.7422,114.7734,114.7188,114.7734,56743
20190301|2019-01-31 09:30,31,114.7656,114.7734,114.7344,114.7578,50586
20190301|2019-01-31 10:00,31,114.7578,114.7891,114.7422,114.7656,42607
20190301|2019-01-31 10:30,31,114.7734,114.8359,114.7656,114.8359,52267
20190301|2019-01-31 11:00,31,114.8359,114.8438,114.7891,114.7969,70324
20190301|2019-01-31 11:30,31,114.7891,114.8359,114.7734,114.8281,37340
20190301|2019-01-31 12:00,31,114.8281,114.8438,114.7969,114.8438,29535
20190301|2019-01-31 12:30,31,114.8438,114.8594,114.8281,114.8438,42345
20190301|2019-01-31 13:00,31,114.8438,114.875,114.8359,114.8594,31924
20190301|2019-01-31 13:30,31,114.8594,114.8828,114.8125,114.8672,141891
20190301|2019-01-31 14:00,31,114.8672,114.9375,114.8594,114.9063,105987
20190301|2019-01-31 14:30,31,114.8984,114.9141,114.8672,114.875,35035
20190301|2019-01-31 15:00,31,114.875,114.8906,114.8281,114.8516,37253
20190301|2019-01-31 15:30,31,114.8594,114.875,114.8438,114.8594,18505
20190301|2019-01-31 17:00,1,114.8594,114.8672,114.8359,114.8438,2580
20190301|2019-01-31 17:30,1,114.8359,114.8438,114.8203,114.8203,4401
20190301|2019-01-31 18:00,1,114.8203,114.8281,114.7969,114.8281,6869
20190301|2019-01-31 18:30,1,114.8281,114.8359,114.8125,114.8359,3872
20190301|2019-01-31 19:00,1,114.8359,114.8438,114.8047,114.8281,4349
20190301|2019-01-31 19:30,1,114.8281,114.8594,114.8203,114.8281,9465
20190301|2019-01-31 20:00,1,114.8359,114.8438,114.8047,114.8047,4591
20190301|2019-01-31 20:30,1,114.8047,114.8281,114.8047,114.8203,4098
20190301|2019-01-31 21:00,1,114.8203,114.8281,114.8203,114.8281,1754
20190301|2019-01-31 21:30,1,114.8281,114.875,114.8281,114.875,3140
20190301|2019-01-31 22:00,1,114.8672,114.875,114.8516,114.8516,6565
20190301|2019-01-31 22:30,1,114.8516,114.8672,114.8438,114.8594,2280
20190301|2019-01-31 23:00,1,114.8594,114.8672,114.8516,114.8516,2321
20190301|2019-01-31 23:30,1,114.8516,114.8672,114.8516,114.8594,1120
20190301|2019-02-01 00:00,1,114.8672,114.8828,114.8672,114.875,5300
20190301|2019-02-01 00:30,1,114.875,114.8828,114.8594,114.8672,2083
20190301|2019-02-01 01:00,1,114.8672,114.8672,114.8359,114.8359,6868
20190301|2019-02-01 01:30,1,114.8359,114.875,114.8359,114.8594,7148
20190301|2019-02-01 02:00,1,114.8594,114.8906,114.8516,114.875,8220
20190301|2019-02-01 02:30,1,114.875,114.8828,114.8516,114.8672,9203
20190301|2019-02-01 03:00,1,114.875,114.8828,114.8516,114.8516,12588
20190301|2019-02-01 03:30,1,114.8516,114.875,114.8516,114.875,6166
20190301|2019-02-01 04:00,1,114.875,114.875,114.8438,114.8672,9440
20190301|2019-02-01 04:30,1,114.8672,114.8984,114.8672,114.8906,7779
20190301|2019-02-01 05:00,1,114.8906,114.8906,114.8672,114.8906,5965
20190301|2019-02-01 05:30,1,114.8906,114.8906,114.8828,114.8828,5921
20190301|2019-02-01 06:00,1,114.8828,114.8828,114.8594,114.8828,15735
20190301|2019-02-01 06:30,1,114.8828,114.8906,114.8438,114.8594,41606
20190301|2019-02-01 07:00,1,114.8516,114.8672,114.8359,114.8438,59987
20190301|2019-02-01 07:30,1,114.8438,114.8516,114.7422,114.7578,131409
20190301|2019-02-01 08:00,1,114.7578,114.7656,114.7109,114.7109,63575
20190301|2019-02-01 08:30,1,114.7188,114.7422,114.6797,114.7031,88823
20190301|2019-02-01 09:00,1,114.6953,114.6953,114.5234,114.5313,188740
20190301|2019-02-01 09:30,1,114.5234,114.5703,114.5,114.5625,82528
20190301|2019-02-01 10:00,1,114.5625,114.5781,114.5156,114.5313,67991
20190301|2019-02-01 10:30,1,114.5313,114.5313,114.4922,114.5156,56813
20190301|2019-02-01 11:00,1,114.5156,114.5391,114.5156,114.5313,35572
20190301|2019-02-01 11:30,1,114.5391,114.5469,114.4844,114.4844,41977
20190301|2019-02-01 12:00,1,114.4844,114.5,114.4766,114.4766,38118
20190301|2019-02-01 12:30,1,114.4766,114.5078,114.4766,114.5,19117
20190301|2019-02-01 13:00,1,114.5,114.5078,114.4844,114.5,34918
20190301|2019-02-01 13:30,1,114.5,114.5313,114.5,114.5234,40970
20190301|2019-02-01 14:00,1,114.5234,114.5469,114.5,114.5156,43027
20190301|2019-02-01 14:30,1,114.5156,114.5234,114.4922,114.5078,51350
20190301|2019-02-01 15:00,1,114.5078,114.5469,114.5,114.5469,19863
20190301|2019-02-01 15:30,1,114.5391,114.5547,114.5313,114.5391,15356
20190301|2019-02-03 17:00,4,114.5391,114.5547,114.5,114.5,3811
20190301|2019-02-03 17:30,4,114.5,114.5078,114.4922,114.5,3016
20190301|2019-02-03 18:00,4,114.5,114.5234,114.4531,114.5234,15012
20190301|2019-02-03 18:30,4,114.5234,114.5469,114.5234,114.5313,4224
20190301|2019-02-03 19:00,4,114.5234,114.5313,114.5078,114.5313,3520
20190301|2019-02-03 19:30,4,114.5234,114.5391,114.5234,114.5313,1763
20190301|2019-02-03 20:00,4,114.5313,114.5391,114.5234,114.5313,1001
20190301|2019-02-03 20:30,4,114.5313,114.5391,114.5234,114.5313,1599
20190301|2019-02-03 21:00,4,114.5313,114.5391,114.5313,114.5313,654
20190301|2019-02-03 21:30,4,114.5313,114.5391,114.5234,114.5313,739
20190301|2019-02-03 22:00,4,114.5313,114.5391,114.5156,114.5313,1206
20190301|2019-02-03 22:30,4,114.5313,114.5313,114.5078,114.5313,3322
20190301|2019-02-03 23:00,4,114.5313,114.5391,114.5156,114.5156,2040
20190301|2019-02-03 23:30,4,114.5234,114.5391,114.5234,114.5313,1084
20190301|2019-02-04 00:00,4,114.5313,114.5391,114.5156,114.5234,1431
20190301|2019-02-04 00:30,4,114.5156,114.5234,114.4922,114.5,2352
20190301|2019-02-04 01:00,4,114.4922,114.5234,114.4922,114.5078,6599
20190301|2019-02-04 01:30,4,114.5078,114.5078,114.4688,114.4844,8243
20190301|2019-02-04 02:00,4,114.4844,114.4844,114.4531,114.4688,19285
20190301|2019-02-04 02:30,4,114.4688,114.5,114.4688,114.5,5651
20190301|2019-02-04 03:00,4,114.4922,114.5,114.4688,114.4844,8620
20190301|2019-02-04 03:30,4,114.4844,114.4922,114.4688,114.4688,3342
20190301|2019-02-04 04:00,4,114.4766,114.4844,114.4609,114.4766,5839
20190301|2019-02-04 04:30,4,114.4766,114.4922,114.4688,114.4844,3617
20190301|2019-02-04 05:00,4,114.4844,114.5156,114.4844,114.5078,9460
20190301|2019-02-04 05:30,4,114.5078,114.5234,114.5,114.5078,12936
20190301|2019-02-04 06:00,4,114.5156,114.5156,114.4844,114.5078,9678
20190301|2019-02-04 06:30,4,114.5078,114.5156,114.4922,114.5,16536
20190301|2019-02-04 07:00,4,114.4922,114.5156,114.4688,114.4922,24518
20190301|2019-02-04 07:30,4,114.4922,114.4922,114.4297,114.4297,34375
20190301|2019-02-04 08:00,4,114.4297,114.4375,114.4063,114.4141,41912
20190301|2019-02-04 08:30,4,114.4141,114.4219,114.375,114.3906,29901
20190301|2019-02-04 09:00,4,114.3906,114.4219,114.375,114.375,59159
20190301|2019-02-04 09:30,4,114.375,114.3906,114.3594,114.3828,48524
20190301|2019-02-04 10:00,4,114.3828,114.4141,114.375,114.3906,42001
20190301|2019-02-04 10:30,4,114.3906,114.4141,114.3828,114.3906,24721
20190301|2019-02-04 11:00,4,114.3906,114.3984,114.3828,114.3906,20318
20190301|2019-02-04 11:30,4,114.3828,114.4063,114.3828,114.3984,26825
20190301|2019-02-04 12:00,4,114.4063,114.4219,114.3906,114.4141,16364
20190301|2019-02-04 12:30,4,114.4141,114.4297,114.3984,114.4063,24653
20190301|2019-02-04 13:00,4,114.4063,114.4297,114.4063,114.4219,13797
20190301|2019-02-04 13:30,4,114.4219,114.4375,114.4063,114.4063,34163
20190301|2019-02-04 14:00,4,114.4063,114.4141,114.3906,114.3906,25287
20190301|2019-02-04 14:30,4,114.3906,114.4063,114.3828,114.3906,30396
20190301|2019-02-04 15:00,4,114.3906,114.4063,114.375,114.375,10739
20190301|2019-02-04 15:30,4,114.375,114.3984,114.375,114.3906,9763
20190301|2019-02-04 17:00,5,114.3984,114.4141,114.3984,114.4141,2508
20190301|2019-02-04 17:30,5,114.4141,114.4297,114.4141,114.4219,1651
20190301|2019-02-04 18:00,5,114.4219,114.4297,114.4141,114.4219,844
20190301|2019-02-04 18:30,5,114.4219,114.4453,114.4219,114.4453,2945
20190301|2019-02-04 19:00,5,114.4453,114.4531,114.4375,114.4375,2399
20190301|2019-02-04 19:30,5,114.4375,114.4375,114.4219,114.4219,1791
20190301|2019-02-04 20:00,5,114.4219,114.4453,114.4219,114.4375,3007
20190301|2019-02-04 20:30,5,114.4375,114.4375,114.4219,114.4219,721
20190301|2019-02-04 21:00,5,114.4297,114.4531,114.4219,114.4375,1983
20190301|2019-02-04 21:30,5,114.4375,114.4375,114.4219,114.4219,790
20190301|2019-02-04 22:00,5,114.4219,114.4453,114.4219,114.4219,1341
20190301|2019-02-04 22:30,5,114.4219,114.4453,114.4219,114.4375,879
20190301|2019-02-04 23:00,5,114.4375,114.4609,114.4375,114.4453,2600
20190301|2019-02-04 23:30,5,114.4453,114.4531,114.4375,114.4375,964
20190301|2019-02-05 00:00,5,114.4375,114.4453,114.4297,114.4297,652
20190301|2019-02-05 00:30,5,114.4375,114.4375,114.4219,114.4219,838
20190301|2019-02-05 01:00,5,114.4297,114.4297,114.3906,114.4063,4706
20190301|2019-02-05 01:30,5,114.4063,114.4063,114.3906,114.3984,4382
20190301|2019-02-05 02:00,5,114.3984,114.4219,114.3828,114.3828,9364
20190301|2019-02-05 02:30,5,114.3828,114.3828,114.3594,114.375,6966
20190301|2019-02-05 03:00,5,114.3672,114.3828,114.3516,114.3516,14526
20190301|2019-02-05 03:30,5,114.3516,114.375,114.3516,114.3672,7350
20190301|2019-02-05 04:00,5,114.3672,114.3828,114.3516,114.3672,3631
20190301|2019-02-05 04:30,5,114.3672,114.3828,114.3516,114.375,6484
20190301|2019-02-05 05:00,5,114.3672,114.3672,114.3438,114.3516,6628
20190301|2019-02-05 05:30,5,114.3594,114.375,114.3516,114.3672,3961
20190301|2019-02-05 06:00,5,114.3672,114.3672,114.3281,114.3438,19783
20190301|2019-02-05 06:30,5,114.3438,114.3516,114.3359,114.3516,14436
20190301|2019-02-05 07:00,5,114.3516,114.3984,114.3516,114.3984,33869
20190301|2019-02-05 07:30,5,114.3906,114.4219,114.3906,114.4141,43864
20190301|2019-02-05 08:00,5,114.4141,114.4609,114.4141,114.4531,35728
20190301|2019-02-05 08:30,5,114.4531,114.4844,114.4453,114.4766,38967
20190301|2019-02-05 09:00,5,114.4844,114.5234,114.4531,114.5078,45914
20190301|2019-02-05 09:30,5,114.5,114.5078,114.4844,114.5,25863
20190301|2019-02-05 10:00,5,114.5078,114.5469,114.5078,114.5313,48389
20190301|2019-02-05 10:30,5,114.5391,114.5391,114.4531,114.4531,27216
20190301|2019-02-05 11:00,5,114.4609,114.5,114.4453,114.4922,26205
20190301|2019-02-05 11:30,5,114.4922,114.5156,114.4844,114.5,31655
20190301|2019-02-05 12:00,5,114.4922,114.5547,114.4922,114.5156,32380
20190301|2019-02-05 12:30,5,114.5156,114.5313,114.4844,114.5,23378
20190301|2019-02-05 13:00,5,114.5,114.5156,114.4844,114.5156,20059
20190301|2019-02-05 13:30,5,114.5078,114.5156,114.4844,114.5,40245
20190301|2019-02-05 14:00,5,114.5078,114.5078,114.4688,114.4844,22979
20190301|2019-02-05 14:30,5,114.4844,114.5,114.4844,114.4844,13924
20190301|2019-02-05 15:00,5,114.4844,114.5078,114.4844,114.4922,9243
20190301|2019-02-05 15:30,5,114.4922,114.5078,114.4766,114.5,6080
20190301|2019-02-05 17:00,6,114.5,114.5,114.4766,114.4766,2089
20190301|2019-02-05 17:30,6,114.4766,114.4922,114.4688,114.4844,3509
20190301|2019-02-05 18:00,6,114.4844,114.5156,114.4844,114.5,5870
20190301|2019-02-05 18:30,6,114.5,114.5,114.4922,114.4922,3629
20190301|2019-02-05 19:00,6,114.5,114.5,114.4844,114.4844,815
20190301|2019-02-05 19:30,6,114.4922,114.5313,114.4922,114.5156,6424
20190301|2019-02-05 20:00,6,114.5078,114.5313,114.5,114.5234,2088
20190301|2019-02-05 20:30,6,114.5234,114.5234,114.5078,114.5156,999
20190301|2019-02-05 21:00,6,114.5156,114.5156,114.5078,114.5156,760
20190301|2019-02-05 21:30,6,114.5156,114.5234,114.5156,114.5156,1243
20190301|2019-02-05 22:00,6,114.5234,114.5234,114.5,114.5078,720
20190301|2019-02-05 22:30,6,114.5078,114.5156,114.5,114.5156,2300
20190301|2019-02-05 23:00,6,114.5156,114.5234,114.5078,114.5078,2183
20190301|2019-02-05 23:30,6,114.5078,114.5156,114.5078,114.5156,1290
20190301|2019-02-06 00:00,6,114.5234,114.5391,114.5234,114.5391,1462
20190301|2019-02-06 00:30,6,114.5313,114.5391,114.5156,114.5313,2316
20190301|2019-02-06 01:00,6,114.5313,114.5859,114.5313,114.5859,12340
20190301|2019-02-06 01:30,6,114.5781,114.625,114.5703,114.625,15880
20190301|2019-02-06 02:00,6,114.6172,114.625,114.5781,114.6016,9186
20190301|2019-02-06 02:30,6,114.6016,114.6328,114.5938,114.6016,14199
20190301|2019-02-06 03:00,6,114.6016,114.6094,114.5703,114.5859,7209
20190301|2019-02-06 03:30,6,114.5859,114.5859,114.5703,114.5859,3699
20190301|2019-02-06 04:00,6,114.5859,114.6016,114.5703,114.5781,6116
20190301|2019-02-06 04:30,6,114.5781,114.5859,114.5469,114.5469,8270
20190301|2019-02-06 05:00,6,114.5547,114.5547,114.5234,114.5391,13084
20190301|2019-02-06 05:30,6,114.5391,114.5547,114.5313,114.5391,7406
20190301|2019-02-06 06:00,6,114.5391,114.5469,114.5078,114.5156,7578
20190301|2019-02-06 06:30,6,114.5234,114.5313,114.5156,114.5156,9286
20190301|2019-02-06 07:00,6,114.5156,114.5703,114.5156,114.5547,41768
20190301|2019-02-06 07:30,6,114.5547,114.5938,114.5313,114.5781,27651
20190301|2019-02-06 08:00,6,114.5781,114.6406,114.5703,114.6016,37845
20190301|2019-02-06 08:30,6,114.6016,114.6172,114.5703,114.5859,32898
20190301|2019-02-06 09:00,6,114.5859,114.6094,114.5781,114.5938,24953
20190301|2019-02-06 09:30,6,114.5938,114.5938,114.5547,114.5625,40256
20190301|2019-02-06 10:00,6,114.5625,114.5859,114.5469,114.5625,32337
20190301|2019-02-06 10:30,6,114.5625,114.5781,114.5547,114.5625,27742
20190301|2019-02-06 11:00,6,114.5625,114.5859,114.5547,114.5781,19783
20190301|2019-02-06 11:30,6,114.5781,114.6094,114.5703,114.6016,16393
20190301|2019-02-06 12:00,6,114.6094,114.6094,114.5156,114.5234,33545
20190301|2019-02-06 12:30,6,114.5234,114.5391,114.5078,114.5234,23261
20190301|2019-02-06 13:00,6,114.5234,114.5469,114.5234,114.5391,19412
20190301|2019-02-06 13:30,6,114.5313,114.5547,114.5078,114.5234,35794
20190301|2019-02-06 14:00,6,114.5156,114.5469,114.5156,114.5313,30761
20190301|2019-02-06 14:30,6,114.5313,114.5625,114.5313,114.5469,16215
20190301|2019-02-06 15:00,6,114.5469,114.5547,114.5,114.5,18989
20190301|2019-02-06 15:30,6,114.5078,114.5313,114.5078,114.5234,11844
20190301|2019-02-06 17:00,7,114.5234,114.5391,114.5234,114.5313,1225
20190301|2019-02-06 17:30,7,114.5391,114.5469,114.5234,114.5234,2003
20190301|2019-02-06 18:00,7,114.5234,114.5625,114.5156,114.5391,4022
20190301|2019-02-06 18:30,7,114.5469,114.5625,114.5391,114.5469,2696
20190301|2019-02-06 19:00,7,114.5469,114.5859,114.5469,114.5781,5418
20190301|2019-02-06 19:30,7,114.5781,114.5859,114.5547,114.5703,2760
20190301|2019-02-06 20:00,7,114.5703,114.5703,114.5547,114.5625,1410
20190301|2019-02-06 20:30,7,114.5547,114.5625,114.5391,114.5469,2577
20190301|2019-02-06 21:00,7,114.5469,114.5547,114.5391,114.5547,570
20190301|2019-02-06 21:30,7,114.5547,114.5547,114.5547,114.5547,1910
20190301|2019-02-06 22:00,7,114.5547,114.5547,114.5313,114.5391,2253
20190301|2019-02-06 22:30,7,114.5391,114.5547,114.5391,114.5547,439
20190301|2019-02-06 23:00,7,114.5547,114.5625,114.5547,114.5547,1109
20190301|2019-02-06 23:30,7,114.5547,114.5547,114.5391,114.5469,724
20190301|2019-02-07 00:00,7,114.5391,114.5469,114.5391,114.5469,581
20190301|2019-02-07 00:30,7,114.5469,114.5547,114.5391,114.5547,2361
20190301|2019-02-07 01:00,7,114.5469,114.5859,114.5469,114.5859,8938
20190301|2019-02-07 01:30,7,114.5938,114.6094,114.5859,114.5859,5545
20190301|2019-02-07 02:00,7,114.5938,114.6016,114.5859,114.5938,3589
20190301|2019-02-07 02:30,7,114.5859,114.6172,114.5703,114.5703,12700
20190301|2019-02-07 03:00,7,114.5781,114.5859,114.5625,114.5703,9224
20190301|2019-02-07 03:30,7,114.5781,114.5938,114.5703,114.5781,5860
20190301|2019-02-07 04:00,7,114.5859,114.6563,114.5781,114.6328,17312
20190301|2019-02-07 04:30,7,114.6406,114.6484,114.625,114.6406,9862
20190301|2019-02-07 05:00,7,114.6406,114.6797,114.6406,114.6563,23917
20190301|2019-02-07 05:30,7,114.6641,114.6719,114.6328,114.6563,15092
20190301|2019-02-07 06:00,7,114.6641,114.6875,114.6563,114.6719,17578
20190301|2019-02-07 06:30,7,114.6719,114.7031,114.6719,114.6953,23553
20190301|2019-02-07 07:00,7,114.6953,114.7109,114.6641,114.6875,35968
20190301|2019-02-07 07:30,7,114.6875,114.6875,114.6484,114.6641,23583
20190301|2019-02-07 08:00,7,114.6641,114.6953,114.6563,114.6875,35334
20190301|2019-02-07 08:30,7,114.6875,114.7266,114.6719,114.6797,64055
20190301|2019-02-07 09:00,7,114.6797,114.7188,114.6406,114.6563,43271
20190301|2019-02-07 09:30,7,114.6563,114.7109,114.6484,114.7031,29307
20190301|2019-02-07 10:00,7,114.7031,114.7188,114.6719,114.6797,55185
20190301|2019-02-07 10:30,7,114.6797,114.7344,114.6797,114.7031,69366
20190301|2019-02-07 11:00,7,114.7109,114.7188,114.6797,114.6875,34221
20190301|2019-02-07 11:30,7,114.6875,114.6953,114.6563,114.6719,33763
20190301|2019-02-07 12:00,7,114.6641,114.7109,114.6563,114.7031,26813
20190301|2019-02-07 12:30,7,114.7031,114.7344,114.6953,114.7188,24790
20190301|2019-02-07 13:00,7,114.7266,114.75,114.7109,114.7188,26767
20190301|2019-02-07 13:30,7,114.7188,114.7578,114.7031,114.7578,32901
20190301|2019-02-07 14:00,7,114.7578,114.7578,114.7266,114.7422,20792
20190301|2019-02-07 14:30,7,114.7422,114.7422,114.7109,114.7109,17587
20190301|2019-02-07 15:00,7,114.7109,114.7188,114.6953,114.7109,17845
20190301|2019-02-07 15:30,7,114.7188,114.7188,114.7031,114.7109,8263
20190301|2019-02-07 17:00,8,114.7031,114.7109,114.6875,114.6953,2294
20190301|2019-02-07 17:30,8,114.6953,114.7188,114.6953,114.7109,3141
20190301|2019-02-07 18:00,8,114.7109,114.7109,114.6953,114.6953,3877
20190301|2019-02-07 18:30,8,114.6953,114.7188,114.6953,114.7109,2065
20190301|2019-02-07 19:00,8,114.7109,114.7422,114.7031,114.7266,3337
20190301|2019-02-07 19:30,8,114.7344,114.75,114.7266,114.7344,1842
20190301|2019-02-07 20:00,8,114.7422,114.7578,114.7344,114.75,4747
20190301|2019-02-07 20:30,8,114.75,114.7578,114.7422,114.75,3031
20190301|2019-02-07 21:00,8,114.7422,114.7578,114.7422,114.7578,1564
20190301|2019-02-07 21:30,8,114.7656,114.7813,114.7578,114.7734,4910
20190301|2019-02-07 22:00,8,114.7734,114.7734,114.7578,114.7656,2977
20190301|2019-02-07 22:30,8,114.7656,114.7734,114.7578,114.7578,1127
20190301|2019-02-07 23:00,8,114.7656,114.7734,114.75,114.7578,714
20190301|2019-02-07 23:30,8,114.75,114.7656,114.75,114.75,5476
20190301|2019-02-08 00:00,8,114.75,114.7578,114.7422,114.75,483
20190301|2019-02-08 00:30,8,114.7422,114.7578,114.7344,114.75,3811
20190301|2019-02-08 01:00,8,114.7578,114.7578,114.7188,114.7266,12711
20190301|2019-02-08 01:30,8,114.7344,114.7656,114.7344,114.7422,6755
20190301|2019-02-08 02:00,8,114.7344,114.75,114.7266,114.7344,6716
20190301|2019-02-08 02:30,8,114.7266,114.7656,114.7109,114.7578,8323
20190301|2019-02-08 03:00,8,114.7578,114.7578,114.7188,114.75,10736
20190301|2019-02-08 03:30,8,114.75,114.7578,114.7344,114.75,5557
20190301|2019-02-08 04:00,8,114.75,114.7656,114.7266,114.7422,6957
20190301|2019-02-08 04:30,8,114.7422,114.7734,114.7422,114.75,7190
20190301|2019-02-08 05:00,8,114.75,114.75,114.7266,114.75,5450
20190301|2019-02-08 05:30,8,114.75,114.7813,114.7344,114.7734,11040
20190301|2019-02-08 06:00,8,114.7734,114.7969,114.7578,114.7734,12369
20190301|2019-02-08 06:30,8,114.7734,114.8125,114.7734,114.8047,16690
20190301|2019-02-08 07:00,8,114.8047,114.8047,114.7578,114.7813,22673
20190301|2019-02-08 07:30,8,114.7734,114.7891,114.7422,114.7813,20954
20190301|2019-02-08 08:00,8,114.7734,114.8125,114.7578,114.8125,28017
20190301|2019-02-08 08:30,8,114.8047,114.8594,114.7891,114.8359,46870
20190301|2019-02-08 09:00,8,114.8438,114.8828,114.8203,114.8359,66903
20190301|2019-02-08 09:30,8,114.8359,114.8594,114.8281,114.8516,37655
20190301|2019-02-08 10:00,8,114.8438,114.875,114.8359,114.8594,48444
20190301|2019-02-08 10:30,8,114.8594,114.875,114.8203,114.8281,29460
20190301|2019-02-08 11:00,8,114.8281,114.8359,114.8125,114.8281,18316
20190301|2019-02-08 11:30,8,114.8203,114.8438,114.8125,114.8359,14863
20190301|2019-02-08 12:00,8,114.8359,114.8359,114.8125,114.8203,14992
20190301|2019-02-08 12:30,8,114.8203,114.8359,114.8047,114.8359,21797
20190301|2019-02-08 13:00,8,114.8359,114.8359,114.8047,114.8125,23655
20190301|2019-02-08 13:30,8,114.8125,114.8281,114.8047,114.8125,21797
20190301|2019-02-08 14:00,8,114.8203,114.8281,114.8047,114.8203,17911
20190301|2019-02-08 14:30,8,114.8125,114.8203,114.7891,114.7891,15920
20190301|2019-02-08 15:00,8,114.7813,114.8047,114.7813,114.8047,14552
20190301|2019-02-08 15:30,8,114.8047,114.8047,114.7813,114.7891,7092
20190301|2019-02-10 17:00,11,114.7891,114.8047,114.7734,114.7891,2158
20190301|2019-02-10 17:30,11,114.7891,114.8047,114.7734,114.7813,10345
20190301|2019-02-10 18:00,11,114.7813,114.7969,114.7734,114.7813,1425
20190301|2019-02-10 18:30,11,114.7813,114.8047,114.7813,114.7969,1972
20190301|2019-02-10 19:00,11,114.7969,114.8047,114.7891,114.7969,1052
20190301|2019-02-10 19:30,11,114.7969,114.8047,114.7969,114.7969,748
20190301|2019-02-10 20:00,11,114.7969,114.7969,114.7969,114.7969,264
20190301|2019-02-10 20:30,11,114.7969,114.7969,114.7734,114.7734,1496
20190301|2019-02-10 21:00,11,114.7813,114.7891,114.7734,114.7813,419
20190301|2019-02-10 21:30,11,114.7813,114.8047,114.7813,114.7969,477
20190301|2019-02-10 22:00,11,114.8047,114.8047,114.7969,114.8047,4
20190301|2019-02-10 22:30,11,114.8047,114.8047,114.7891,114.7969,681
20190301|2019-02-10 23:00,11,114.7969,114.8047,114.7891,114.8047,1205
20190301|2019-02-10 23:30,11,114.8047,114.8125,114.8047,114.8047,672
20190301|2019-02-11 00:00,11,114.8125,114.8125,114.8047,114.8125,300
20190301|2019-02-11 00:30,11,114.8047,114.8047,114.7813,114.7813,656
20190301|2019-02-11 01:00,11,114.7891,114.7969,114.7656,114.7734,5683
20190301|2019-02-11 01:30,11,114.7813,114.7891,114.7656,114.7656,5930
20190301|2019-02-11 02:00,11,114.7734,114.7891,114.75,114.75,9554
20190301|2019-02-11 02:30,11,114.7578,114.7656,114.7188,114.7266,10338
20190301|2019-02-11 03:00,11,114.7344,114.7344,114.6875,114.7266,11599
20190301|2019-02-11 03:30,11,114.7266,114.7344,114.7109,114.7266,5084
20190301|2019-02-11 04:00,11,114.7266,114.7422,114.7109,114.7266,4394
20190301|2019-02-11 04:30,11,114.7188,114.75,114.7188,114.7422,3522
20190301|2019-02-11 05:00,11,114.7422,114.7578,114.7266,114.7266,6149
20190301|2019-02-11 05:30,11,114.7344,114.7578,114.7266,114.7422,7205
20190301|2019-02-11 06:00,11,114.75,114.75,114.7266,114.7266,11718
20190301|2019-02-11 06:30,11,114.7266,114.75,114.7266,114.7344,21066
20190301|2019-02-11 07:00,11,114.7344,114.7422,114.7188,114.7266,38977
20190301|2019-02-11 07:30,11,114.7266,114.7344,114.6484,114.6641,52566
20190301|2019-02-11 08:00,11,114.6719,114.6719,114.6328,114.6641,31406
20190301|2019-02-11 08:30,11,114.6641,114.7031,114.6563,114.6953,28413
20190301|2019-02-11 09:00,11,114.6953,114.6953,114.6641,114.6953,37753
20190301|2019-02-11 09:30,11,114.6953,114.7031,114.6797,114.6797,21809
20190301|2019-02-11 10:00,11,114.6875,114.7109,114.6797,114.6875,22925
20190301|2019-02-11 10:30,11,114.6875,114.6875,114.6563,114.6563,20795
20190301|2019-02-11 11:00,11,114.6563,114.6641,114.6172,114.625,32502
20190301|2019-02-11 11:30,11,114.6172,114.6406,114.6094,114.6172,18970
20190301|2019-02-11 12:00,11,114.6172,114.6484,114.6016,114.6484,21732
20190301|2019-02-11 12:30,11,114.6484,114.6563,114.6328,114.6328,11833
20190301|2019-02-11 13:00,11,114.6406,114.6563,114.625,114.6484,15001
20190301|2019-02-11 13:30,11,114.6484,114.6563,114.625,114.6484,28019
20190301|2019-02-11 14:00,11,114.6484,114.6797,114.6406,114.6719,29647
20190301|2019-02-11 14:30,11,114.6797,114.6875,114.6484,114.6563,14800
20190301|2019-02-11 15:00,11,114.6641,114.6719,114.6484,114.6719,11145
20190301|2019-02-11 15:30,11,114.6719,114.6797,114.6641,114.6719,9413
20190301|2019-02-11 17:00,12,114.6797,114.6953,114.6641,114.6875,1835
20190301|2019-02-11 17:30,12,114.6875,114.6875,114.6797,114.6797,2870
20190301|2019-02-11 18:00,12,114.6797,114.6875,114.6719,114.6797,3657
20190301|2019-02-11 18:30,12,114.6719,114.6719,114.6563,114.6641,1111
20190301|2019-02-11 19:00,12,114.6719,114.6797,114.6328,114.6328,2344
20190301|2019-02-11 19:30,12,114.6406,114.6406,114.5781,114.5781,8371
20190301|2019-02-11 20:00,12,114.5859,114.5938,114.5547,114.5703,9857
20190301|2019-02-11 20:30,12,114.5703,114.5703,114.5313,114.5547,6324
20190301|2019-02-11 21:00,12,114.5469,114.5703,114.5469,114.5547,2969
20190301|2019-02-11 21:30,12,114.5547,114.5547,114.5313,114.5391,3052
20190301|2019-02-11 22:00,12,114.5391,114.5469,114.5313,114.5469,1800
20190301|2019-02-11 22:30,12,114.5469,114.5469,114.5391,114.5469,1562
20190301|2019-02-11 23:00,12,114.5469,114.5469,114.5391,114.5469,745
20190301|2019-02-11 23:30,12,114.5469,114.5547,114.5391,114.5469,4016
20190301|2019-02-12 00:00,12,114.5469,114.5469,114.5313,114.5469,4323
20190301|2019-02-12 00:30,12,114.5469,114.5703,114.5469,114.5625,3647
20190301|2019-02-12 01:00,12,114.5703,114.5938,114.5625,114.5625,5841
20190301|2019-02-12 01:30,12,114.5625,114.5625,114.5391,114.5391,8170
20190301|2019-02-12 02:00,12,114.5469,114.6016,114.5469,114.6016,10858
20190301|2019-02-12 02:30,12,114.6016,114.6094,114.5703,114.5703,21094
20190301|2019-02-12 03:00,12,114.5703,114.5703,114.5313,114.5547,9810
20190301|2019-02-12 03:30,12,114.5547,114.5547,114.5469,114.5547,4663
20190301|2019-02-12 04:00,12,114.5547,114.5547,114.5313,114.5391,11591
20190301|2019-02-12 04:30,12,114.5469,114.5703,114.5391,114.5547,5933
20190301|2019-02-12 05:00,12,114.5625,114.5703,114.5547,114.5547,4947
20190301|2019-02-12 05:30,12,114.5547,114.5703,114.5469,114.5469,4496
20190301|2019-02-12 06:00,12,114.5469,114.5469,114.5156,114.5234,11769
20190301|2019-02-12 06:30,12,114.5234,114.5547,114.5078,114.5469,17001
20190301|2019-02-12 07:00,12,114.5391,114.5781,114.5313,114.5547,26746
20190301|2019-02-12 07:30,12,114.5547,114.6016,114.5547,114.6016,38967
20190301|2019-02-12 08:00,12,114.6016,114.6406,114.5938,114.6328,45194
20190301|2019-02-12 08:30,12,114.6406,114.6484,114.5938,114.6094,36862
20190301|2019-02-12 09:00,12,114.6016,114.6016,114.5703,114.6016,26951
20190301|2019-02-12 09:30,12,114.6016,114.6016,114.5625,114.5625,26741
20190301|2019-02-12 10:00,12,114.5703,114.5938,114.5625,114.5703,34079
20190301|2019-02-12 10:30,12,114.5703,114.5859,114.5469,114.5469,21205
20190301|2019-02-12 11:00,12,114.5547,114.5859,114.5391,114.5703,25851
20190301|2019-02-12 11:30,12,114.5703,114.5781,114.5625,114.5703,12906
20190301|2019-02-12 12:00,12,114.5703,114.5938,114.5703,114.5859,11925
20190301|2019-02-12 12:30,12,114.5859,114.5859,114.5547,114.5625,14814
20190301|2019-02-12 13:00,12,114.5625,114.5859,114.5547,114.5781,12046
20190301|2019-02-12 13:30,12,114.5781,114.5859,114.5625,114.5703,15054
20190301|2019-02-12 14:00,12,114.5703,114.5781,114.5625,114.5781,18077
20190301|2019-02-12 14:30,12,114.5703,114.6016,114.5703,114.5859,12553
20190301|2019-02-12 15:00,12,114.5938,114.6016,114.5781,114.5859,13344
20190301|2019-02-12 15:30,12,114.5938,114.5938,114.5469,114.5469,12762
20190301|2019-02-12 17:00,13,114.5547,114.5703,114.5547,114.5625,3502
20190301|2019-02-12 17:30,13,114.5625,114.5625,114.5234,114.5313,3933
20190301|2019-02-12 18:00,13,114.5313,114.5313,114.5156,114.5234,5284
20190301|2019-02-12 18:30,13,114.5313,114.5313,114.5078,114.5234,4635
20190301|2019-02-12 19:00,13,114.5156,114.5156,114.5,114.5156,7224
20190301|2019-02-12 19:30,13,114.5156,114.5234,114.5,114.5078,3221
20190301|2019-02-12 20:00,13,114.5078,114.5234,114.5,114.5078,3242
20190301|2019-02-12 20:30,13,114.5078,114.5156,114.5078,114.5156,2576
20190301|2019-02-12 21:00,13,114.5156,114.5234,114.5156,114.5156,886
20190301|2019-02-12 21:30,13,114.5234,114.5313,114.5156,114.5234,914
20190301|2019-02-12 22:00,13,114.5234,114.5234,114.5156,114.5234,856
20190301|2019-02-12 22:30,13,114.5234,114.5234,114.5078,114.5156,1413
20190301|2019-02-12 23:00,13,114.5234,114.5234,114.5078,114.5078,633
20190301|2019-02-12 23:30,13,114.5078,114.5234,114.5078,114.5078,1399
20190301|2019-02-13 00:00,13,114.5156,114.5313,114.5156,114.5234,2111
20190301|2019-02-13 00:30,13,114.5156,114.5234,114.4922,114.4922,11160
20190301|2019-02-13 01:00,13,114.5,114.5156,114.4844,114.5078,10238
20190301|2019-02-13 01:30,13,114.5,114.5234,114.5,114.5156,8904
20190301|2019-02-13 02:00,13,114.5156,114.5391,114.5156,114.5156,9366
20190301|2019-02-13 02:30,13,114.5156,114.5313,114.5156,114.5313,12365
20190301|2019-02-13 03:00,13,114.5313,114.5469,114.5234,114.5391,6578
20190301|2019-02-13 03:30,13,114.5391,114.5625,114.5313,114.5469,8306
20190301|2019-02-13 04:00,13,114.5469,114.5547,114.5391,114.5469,7375
20190301|2019-02-13 04:30,13,114.5391,114.5547,114.5313,114.5469,5241
20190301|2019-02-13 05:00,13,114.5547,114.5625,114.5469,114.5547,3539
20190301|2019-02-13 05:30,13,114.5469,114.5469,114.5313,114.5313,9850
20190301|2019-02-13 06:00,13,114.5391,114.5469,114.5234,114.5469,9841
20190301|2019-02-13 06:30,13,114.5391,114.5625,114.5391,114.5391,17898
20190301|2019-02-13 07:00,13,114.5391,114.5391,114.5,114.5078,32042
20190301|2019-02-13 07:30,13,114.5078,114.5156,114.3828,114.3906,111889
20190301|2019-02-13 08:00,13,114.3906,114.4219,114.3906,114.4063,50115
20190301|2019-02-13 08:30,13,114.4063,114.4063,114.3594,114.3906,83319
20190301|2019-02-13 09:00,13,114.3906,114.4297,114.3906,114.4141,47127
20190301|2019-02-13 09:30,13,114.4141,114.4375,114.4063,114.4219,36565
20190301|2019-02-13 10:00,13,114.4219,114.4688,114.4141,114.4688,18086
20190301|2019-02-13 10:30,13,114.4688,114.4844,114.4609,114.4609,34250
20190301|2019-02-13 11:00,13,114.4609,114.4688,114.4297,114.4297,37625
20190301|2019-02-13 11:30,13,114.4375,114.4531,114.4297,114.4375,8678
20190301|2019-02-13 12:00,13,114.4375,114.4453,114.4141,114.4141,13611
20190301|2019-02-13 12:30,13,114.4141,114.4297,114.4063,114.4141,13600
20190301|2019-02-13 13:00,13,114.4141,114.4141,114.3906,114.3984,15409
20190301|2019-02-13 13:30,13,114.3906,114.4141,114.3906,114.3984,36352
20190301|2019-02-13 14:00,13,114.4063,114.4063,114.3906,114.3984,13927
20190301|2019-02-13 14:30,13,114.3984,114.4063,114.3906,114.4063,10582
20190301|2019-02-13 15:00,13,114.4063,114.4219,114.3906,114.3906,16033
20190301|2019-02-13 15:30,13,114.3906,114.4219,114.3906,114.4219,9388
20190301|2019-02-13 17:00,14,114.4297,114.4453,114.4219,114.4375,2434
20190301|2019-02-13 17:30,14,114.4375,114.4453,114.4297,114.4375,2751
20190301|2019-02-13 18:00,14,114.4375,114.4453,114.4063,114.4141,10530
20190301|2019-02-13 18:30,14,114.4063,114.4141,114.3984,114.4141,4801
20190301|2019-02-13 19:00,14,114.4141,114.4375,114.4141,114.4219,4102
20190301|2019-02-13 19:30,14,114.4219,114.4297,114.4219,114.4297,1670
20190301|2019-02-13 20:00,14,114.4375,114.4375,114.4141,114.4219,3211
20190301|2019-02-13 20:30,14,114.4219,114.4297,114.4219,114.4219,464
20190301|2019-02-13 21:00,14,114.4219,114.4297,114.4141,114.4297,3472
20190301|2019-02-13 21:30,14,114.4297,114.4375,114.375,114.3906,6843
20190301|2019-02-13 22:00,14,114.3906,114.3906,114.3672,114.3828,2782
20190301|2019-02-13 22:30,14,114.3906,114.3984,114.375,114.3828,1219
20190301|2019-02-13 23:00,14,114.3828,114.3906,114.375,114.3906,1782
20190301|2019-02-13 23:30,14,114.3828,114.3828,114.375,114.375,1088
20190301|2019-02-14 00:00,14,114.375,114.3984,114.375,114.3984,4275
20190301|2019-02-14 00:30,14,114.3984,114.4063,114.3984,114.4063,2302
20190301|2019-02-14 01:00,14,114.4063,114.4219,114.375,114.4141,8073
20190301|2019-02-14 01:30,14,114.4219,114.4375,114.4141,114.4297,6469
20190301|2019-02-14 02:00,14,114.4375,114.4453,114.4141,114.4375,14508
20190301|2019-02-14 02:30,14,114.4375,114.4531,114.4297,114.4375,6506
20190301|2019-02-14 03:00,14,114.4375,114.4609,114.4375,114.4453,12683
20190301|2019-02-14 03:30,14,114.4453,114.4688,114.4453,114.4453,7441
20190301|2019-02-14 04:00,14,114.4453,114.4531,114.4375,114.4531,3046
20190301|2019-02-14 04:30,14,114.4609,114.4609,114.4453,114.4531,7266
20190301|2019-02-14 05:00,14,114.4531,114.4609,114.4375,114.4375,6232
20190301|2019-02-14 05:30,14,114.4375,114.4531,114.4375,114.4453,4674
20190301|2019-02-14 06:00,14,114.4453,114.4922,114.4453,114.4766,20242
20190301|2019-02-14 06:30,14,114.4766,114.5,114.4609,114.4766,13994
20190301|2019-02-14 07:00,14,114.4688,114.5234,114.4688,114.5234,26793
20190301|2019-02-14 07:30,14,114.5234,114.7344,114.5234,114.7188,164134
20190301|2019-02-14 08:00,14,114.7188,114.7422,114.6875,114.7031,74494
20190301|2019-02-14 08:30,14,114.7109,114.7266,114.6797,114.7109,74908
20190301|2019-02-14 09:00,14,114.7109,114.7266,114.6484,114.6484,60152
20190301|2019-02-14 09:30,14,114.6484,114.6875,114.6172,114.6406,102087
20190301|2019-02-14 10:00,14,114.6406,114.6641,114.625,114.625,47980
20190301|2019-02-14 10:30,14,114.625,114.6484,114.6094,114.6328,26606
20190301|2019-02-14 11:00,14,114.625,114.6328,114.5781,114.5938,29532
20190301|2019-02-14 11:30,14,114.6016,114.6406,114.5938,114.6406,22480
20190301|2019-02-14 12:00,14,114.6406,114.6406,114.625,114.6328,21544
20190301|2019-02-14 12:30,14,114.6328,114.6406,114.6172,114.625,13038
20190301|2019-02-14 13:00,14,114.625,114.6484,114.625,114.6328,22036
20190301|2019-02-14 13:30,14,114.6406,114.6719,114.6406,114.6484,22715
20190301|2019-02-14 14:00,14,114.6484,114.6563,114.6172,114.625,29425
20190301|2019-02-14 14:30,14,114.625,114.6406,114.6172,114.6406,16866
20190301|2019-02-14 15:00,14,114.6406,114.6641,114.6328,114.6406,9748
20190301|2019-02-14 15:30,14,114.6484,114.6484,114.625,114.6328,17558
20190301|2019-02-14 17:00,15,114.6406,114.6563,114.6172,114.625,3665
20190301|2019-02-14 17:30,15,114.625,114.6328,114.6172,114.6172,2549
20190301|2019-02-14 18:00,15,114.6172,114.6563,114.6172,114.6406,4441
20190301|2019-02-14 18:30,15,114.6406,114.6641,114.625,114.625,3182
20190301|2019-02-14 19:00,15,114.625,114.6406,114.625,114.6328,1934
20190301|2019-02-14 19:30,15,114.6406,114.6641,114.6172,114.625,4290
20190301|2019-02-14 20:00,15,114.625,114.6406,114.6172,114.6328,3678
20190301|2019-02-14 20:30,15,114.6328,114.6484,114.6328,114.6406,2253
20190301|2019-02-14 21:00,15,114.6406,114.6406,114.625,114.6328,1161
20190301|2019-02-14 21:30,15,114.625,114.6484,114.625,114.6406,3438
20190301|2019-02-14 22:00,15,114.6406,114.6406,114.6094,114.6094,2012
20190301|2019-02-14 22:30,15,114.6172,114.625,114.6172,114.625,221
20190301|2019-02-14 23:00,15,114.625,114.6406,114.625,114.6406,3858
20190301|2019-02-14 23:30,15,114.6328,114.6406,114.6172,114.625,2765
20190301|2019-02-15 00:00,15,114.6328,114.6406,114.625,114.6406,3360
20190301|2019-02-15 00:30,15,114.6406,114.6484,114.625,114.625,2039
20190301|2019-02-15 01:00,15,114.6328,114.6406,114.6172,114.6328,3189
20190301|2019-02-15 01:30,15,114.6328,114.6719,114.6328,114.6563,6685
20190301|2019-02-15 02:00,15,114.6563,114.6719,114.6406,114.6641,6222
20190301|2019-02-15 02:30,15,114.6641,114.6797,114.6484,114.6563,4304
20190301|2019-02-15 03:00,15,114.6563,114.6641,114.6406,114.6406,6646
20190301|2019-02-15 03:30,15,114.6328,114.6406,114.6172,114.625,6248
20190301|2019-02-15 04:00,15,114.625,114.6563,114.6172,114.6406,10842
20190301|2019-02-15 04:30,15,114.6484,114.6484,114.6172,114.625,5842
20190301|2019-02-15 05:00,15,114.6172,114.625,114.6094,114.6172,9135
20190301|2019-02-15 05:30,15,114.6172,114.6328,114.6094,114.625,10455
20190301|2019-02-15 06:00,15,114.625,114.625,114.5938,114.6016,9328
20190301|2019-02-15 06:30,15,114.6016,114.6016,114.5781,114.5859,15193
20190301|2019-02-15 07:00,15,114.5859,114.6016,114.5469,114.5469,27365
20190301|2019-02-15 07:30,15,114.5469,114.5469,114.4922,114.5234,49401
20190301|2019-02-15 08:00,15,114.5234,114.5625,114.5156,114.5469,40694
20190301|2019-02-15 08:30,15,114.5469,114.5938,114.5469,114.5859,38061
20190301|2019-02-15 09:00,15,114.5859,114.6016,114.5547,114.5703,31904
20190301|2019-02-15 09:30,15,114.5625,114.5703,114.5391,114.5625,32207
20190301|2019-02-15 10:00,15,114.5625,114.5938,114.5391,114.5625,37730
20190301|2019-02-15 10:30,15,114.5703,114.5859,114.5469,114.5547,18730
20190301|2019-02-15 11:00,15,114.5547,114.5625,114.5469,114.5547,11191
20190301|2019-02-15 11:30,15,114.5547,114.5625,114.5469,114.5469,13668
20190301|2019-02-15 12:00,15,114.5469,114.5781,114.5469,114.5625,14687
20190301|2019-02-15 12:30,15,114.5625,114.5703,114.5547,114.5625,14603
20190301|2019-02-15 13:00,15,114.5625,114.5625,114.5391,114.5469,10706
20190301|2019-02-15 13:30,15,114.5469,114.5547,114.5391,114.5469,20308
20190301|2019-02-15 14:00,15,114.5547,114.5625,114.5391,114.5469,24787
20190301|2019-02-15 14:30,15,114.5469,114.5625,114.5391,114.5547,14915
20190301|2019-02-15 15:00,15,114.5547,114.5625,114.5469,114.5547,8961
20190301|2019-02-15 15:30,15,114.5469,114.5547,114.5391,114.5547,9524
20190301|2019-02-17 17:00,19,114.5469,114.5547,114.5313,114.5469,1093
20190301|2019-02-17 17:30,19,114.5469,114.5469,114.5156,114.5313,1072
20190301|2019-02-17 18:00,19,114.5313,114.5547,114.5313,114.5547,1730
20190301|2019-02-17 18:30,19,114.5469,114.5547,114.5391,114.5469,942
20190301|2019-02-17 19:00,19,114.5547,114.5547,114.5391,114.5469,577
20190301|2019-02-17 19:30,19,114.5469,114.5469,114.5391,114.5469,1388
20190301|2019-02-17 20:00,19,114.5469,114.5547,114.5469,114.5547,424
20190301|2019-02-17 20:30,19,114.5469,114.5547,114.5469,114.5469,378
20190301|2019-02-17 21:00,19,114.5469,114.5547,114.5469,114.5469,443
20190301|2019-02-17 21:30,19,114.5469,114.5547,114.5469,114.5547,30
20190301|2019-02-17 22:00,19,114.5547,114.5547,114.5469,114.5547,246
20190301|2019-02-17 22:30,19,114.5469,114.5625,114.5469,114.5547,710
20190301|2019-02-17 23:00,19,114.5547,114.5547,114.5469,114.5547,243
20190301|2019-02-17 23:30,19,114.5469,114.5469,114.5391,114.5469,723
20190301|2019-02-18 00:00,19,114.5469,114.5469,114.5391,114.5469,210
20190301|2019-02-18 00:30,19,114.5469,114.5469,114.5313,114.5313,1367
20190301|2019-02-18 01:00,19,114.5391,114.5391,114.5156,114.5156,2179
20190301|2019-02-18 01:30,19,114.5234,114.5313,114.5156,114.5234,1358
20190301|2019-02-18 02:00,19,114.5234,114.5313,114.5156,114.5234,2686
20190301|2019-02-18 02:30,19,114.5234,114.5313,114.5156,114.5234,1012
20190301|2019-02-18 03:00,19,114.5234,114.5234,114.5078,114.5156,1528
20190301|2019-02-18 03:30,19,114.5156,114.5234,114.5156,114.5156,519
20190301|2019-02-18 04:00,19,114.5234,114.5234,114.5078,114.5156,430
20190301|2019-02-18 04:30,19,114.5078,114.5234,114.4922,114.4922,4062
20190301|2019-02-18 05:00,19,114.5,114.5,114.4922,114.4922,3051
20190301|2019-02-18 05:30,19,114.5,114.5,114.4922,114.5,2149
20190301|2019-02-18 06:00,19,114.5,114.5078,114.4922,114.5078,4787
20190301|2019-02-18 06:30,19,114.5078,114.5078,114.4844,114.4922,5939
20190301|2019-02-18 07:00,19,114.4922,114.5078,114.4922,114.5,1684
20190301|2019-02-18 07:30,19,114.5,114.5156,114.4922,114.5078,2724
20190301|2019-02-18 08:00,19,114.5078,114.5234,114.5,114.5234,3073
20190301|2019-02-18 08:30,19,114.5234,114.5234,114.5156,114.5156,504
20190301|2019-02-18 09:00,19,114.5156,114.5234,114.5078,114.5156,1895
20190301|2019-02-18 09:30,19,114.5156,114.5234,114.5078,114.5156,1005
20190301|2019-02-18 10:00,19,114.5078,114.5234,114.5078,114.5156,2488
20190301|2019-02-18 10:30,19,114.5156,114.5156,114.5078,114.5156,2207
20190301|2019-02-18 11:00,19,114.5156,114.5234,114.5156,114.5234,996
20190301|2019-02-18 11:30,19,114.5156,114.5234,114.5156,114.5234,847
20190301|2019-02-18 17:00,19,114.5313,114.5469,114.5313,114.5313,1714
20190301|2019-02-18 17:30,19,114.5313,114.5391,114.5156,114.5313,3924
20190301|2019-02-18 18:00,19,114.5234,114.5313,114.5156,114.5234,4165
20190301|2019-02-18 18:30,19,114.5234,114.5469,114.5156,114.5313,3870
20190301|2019-02-18 19:00,19,114.5313,114.5391,114.5234,114.5313,3574
20190301|2019-02-18 19:30,19,114.5391,114.5469,114.5156,114.5234,3054
20190301|2019-02-18 20:00,19,114.5313,114.5313,114.5156,114.5156,1948
20190301|2019-02-18 20:30,19,114.5156,114.5234,114.5156,114.5234,2481
20190301|2019-02-18 21:00,19,114.5156,114.5234,114.5078,114.5234,922
20190301|2019-02-18 21:30,19,114.5234,114.5391,114.5078,114.5391,1961
20190301|2019-02-18 22:00,19,114.5313,114.5391,114.5156,114.5234,3283
20190301|2019-02-18 22:30,19,114.5313,114.5391,114.5234,114.5234,708
20190301|2019-02-18 23:00,19,114.5234,114.5469,114.5234,114.5313,1308
20190301|2019-02-18 23:30,19,114.5313,114.5625,114.5313,114.5469,3258
20190301|2019-02-19 00:00,19,114.5469,114.5547,114.5469,114.5469,762
20190301|2019-02-19 00:30,19,114.5469,114.5469,114.5234,114.5313,5754
20190301|2019-02-19 01:00,19,114.5234,114.5391,114.5156,114.5234,4804
20190301|2019-02-19 01:30,19,114.5234,114.5625,114.5156,114.5469,5611
20190301|2019-02-19 02:00,19,114.5469,114.5625,114.5313,114.5547,7972
20190301|2019-02-19 02:30,19,114.5469,114.5547,114.5391,114.5391,7799
20190301|2019-02-19 03:00,19,114.5469,114.6172,114.5469,114.6172,16114
20190301|2019-02-19 03:30,19,114.6094,114.6172,114.5859,114.5938,11039
20190301|2019-02-19 04:00,19,114.5938,114.6094,114.5938,114.6016,10862
20190301|2019-02-19 04:30,19,114.6016,114.6016,114.5703,114.5781,10045
20190301|2019-02-19 05:00,19,114.5859,114.6016,114.5781,114.6016,10282
20190301|2019-02-19 05:30,19,114.6016,114.6016,114.5703,114.5781,7424
20190301|2019-02-19 06:00,19,114.5859,114.6094,114.5781,114.5938,10428
20190301|2019-02-19 06:30,19,114.5859,114.6016,114.5703,114.5781,15710
20190301|2019-02-19 07:00,19,114.5781,114.6016,114.5547,114.5938,21883
20190301|2019-02-19 07:30,19,114.6016,114.6563,114.5938,114.6484,36758
20190301|2019-02-19 08:00,19,114.6563,114.6875,114.6484,114.6875,37512
20190301|2019-02-19 08:30,19,114.6875,114.6953,114.6172,114.6328,51146
20190301|2019-02-19 09:00,19,114.6328,114.6641,114.6172,114.6563,31300
20190301|2019-02-19 09:30,19,114.6484,114.7109,114.6484,114.7109,51460
20190301|2019-02-19 10:00,19,114.7109,114.7188,114.6719,114.7109,53310
20190301|2019-02-19 10:30,19,114.7109,114.7188,114.6641,114.6719,22226
20190301|2019-02-19 11:00,19,114.6719,114.6875,114.6641,114.6797,14223
20190301|2019-02-19 11:30,19,114.6719,114.6875,114.6641,114.6797,18636
20190301|2019-02-19 12:00,19,114.6719,114.6875,114.6641,114.6719,12215
20190301|2019-02-19 12:30,19,114.6719,114.6797,114.6641,114.6641,15488
20190301|2019-02-19 13:00,19,114.6719,114.6719,114.6563,114.6641,5460
20190301|2019-02-19 13:30,19,114.6641,114.6719,114.6406,114.6719,29211
20190301|2019-02-19 14:00,19,114.6719,114.6719,114.6328,114.6328,21255
20190301|2019-02-19 14:30,19,114.6406,114.6875,114.6328,114.6797,22538
20190301|2019-02-19 15:00,19,114.6797,114.7031,114.6797,114.6875,12432
20190301|2019-02-19 15:30,19,114.6953,114.7188,114.6953,114.7109,21780
20190301|2019-02-19 17:00,20,114.7109,114.7188,114.6953,114.6953,3830
20190301|2019-02-19 17:30,20,114.6953,114.7031,114.6875,114.6953,3163
20190301|2019-02-19 18:00,20,114.6953,114.6953,114.6797,114.6797,2728
20190301|2019-02-19 18:30,20,114.6875,114.6953,114.6719,114.6719,4049
20190301|2019-02-19 19:00,20,114.6719,114.6797,114.6719,114.6719,2474
20190301|2019-02-19 19:30,20,114.6719,114.6719,114.6641,114.6641,2247
20190301|2019-02-19 20:00,20,114.6641,114.6719,114.6641,114.6719,2315
20190301|2019-02-19 20:30,20,114.6719,114.6797,114.6719,114.6797,1830
20190301|2019-02-19 21:00,20,114.6719,114.6797,114.6719,114.6797,710
20190301|2019-02-19 21:30,20,114.6797,114.6953,114.6719,114.6797,1208
20190301|2019-02-19 22:00,20,114.6797,114.6875,114.6797,114.6875,35
20190301|2019-02-19 22:30,20,114.6875,114.6875,114.6719,114.6797,1299
20190301|2019-02-19 23:00,20,114.6719,114.6797,114.6719,114.6797,983
20190301|2019-02-19 23:30,20,114.6797,114.6797,114.6719,114.6719,1612
20190301|2019-02-20 00:00,20,114.6719,114.6797,114.6719,114.6797,416
20190301|2019-02-20 00:30,20,114.6797,114.6797,114.6641,114.6641,1006
20190301|2019-02-20 01:00,20,114.6719,114.6719,114.6484,114.6719,4263
20190301|2019-02-20 01:30,20,114.6797,114.6875,114.6641,114.6875,10839
20190301|2019-02-20 02:00,20,114.6875,114.7031,114.6719,114.6953,7804
20190301|2019-02-20 02:30,20,114.6875,114.6953,114.6797,114.6875,7845
20190301|2019-02-20 03:00,20,114.6875,114.6953,114.6797,114.6953,2604
20190301|2019-02-20 03:30,20,114.6953,114.7266,114.6953,114.7266,8616
20190301|2019-02-20 04:00,20,114.7188,114.7344,114.7109,114.7344,14021
20190301|2019-02-20 04:30,20,114.7344,114.7422,114.7188,114.7188,8436
20190301|2019-02-20 05:00,20,114.7266,114.7266,114.7031,114.7031,2962
20190301|2019-02-20 05:30,20,114.7031,114.7188,114.7031,114.7109,6472
20190301|2019-02-20 06:00,20,114.7109,114.7109,114.6953,114.7031,7897
20190301|2019-02-20 06:30,20,114.7031,114.7188,114.6875,114.7109,8901
20190301|2019-02-20 07:00,20,114.7188,114.7188,114.6953,114.7109,15701
20190301|2019-02-20 07:30,20,114.7188,114.7188,114.6797,114.6953,27258
20190301|2019-02-20 08:00,20,114.7031,114.7109,114.6875,114.6953,16991
20190301|2019-02-20 08:30,20,114.6953,114.6953,114.6563,114.6719,28328
20190301|2019-02-20 09:00,20,114.6797,114.7031,114.6406,114.6484,46084
20190301|2019-02-20 09:30,20,114.6563,114.6719,114.6406,114.6641,34610
20190301|2019-02-20 10:00,20,114.6719,114.6875,114.6641,114.6797,30505
20190301|2019-02-20 10:30,20,114.6797,114.6875,114.6641,114.6719,13650
20190301|2019-02-20 11:00,20,114.6797,114.7109,114.6797,114.7031,41196
20190301|2019-02-20 11:30,20,114.7031,114.7188,114.6953,114.7109,21068
20190301|2019-02-20 12:00,20,114.7188,114.7266,114.7109,114.7188,21846
20190301|2019-02-20 12:30,20,114.7188,114.7422,114.7031,114.7344,18215
20190301|2019-02-20 13:00,20,114.7344,114.7344,114.6172,114.6406,52237
20190301|2019-02-20 13:30,20,114.6406,114.6563,114.625,114.6328,59380
20190301|2019-02-20 14:00,20,114.6328,114.6563,114.625,114.6328,35542
20190301|2019-02-20 14:30,20,114.6328,114.6563,114.625,114.6406,16490
20190301|2019-02-20 15:00,20,114.6406,114.6875,114.6406,114.6406,17614
20190301|2019-02-20 15:30,20,114.6406,114.6563,114.6328,114.6563,10290
20190301|2019-02-20 17:00,21,114.6641,114.6719,114.6484,114.6484,1209
20190301|2019-02-20 17:30,21,114.6563,114.6719,114.6563,114.6719,2054
20190301|2019-02-20 18:00,21,114.6719,114.6797,114.6641,114.6719,2902
20190301|2019-02-20 18:30,21,114.6641,114.6641,114.6328,114.6563,4809
20190301|2019-02-20 19:00,21,114.6484,114.6719,114.6406,114.6719,4299
20190301|2019-02-20 19:30,21,114.6719,114.6719,114.6484,114.6563,3133
20190301|2019-02-20 20:00,21,114.6563,114.6563,114.6484,114.6563,1521
20190301|2019-02-20 20:30,21,114.6563,114.6563,114.5703,114.5703,6244
20190301|2019-02-20 21:00,21,114.5703,114.5781,114.5469,114.5703,7354
20190301|2019-02-20 21:30,21,114.5625,114.5703,114.5234,114.5313,6947
20190301|2019-02-20 22:00,21,114.5313,114.5469,114.5313,114.5469,3036
20190301|2019-02-20 22:30,21,114.5469,114.5469,114.5391,114.5469,1891
20190301|2019-02-20 23:00,21,114.5391,114.5703,114.5391,114.5625,3832
20190301|2019-02-20 23:30,21,114.5625,114.5703,114.5391,114.5625,9367
20190301|2019-02-21 00:00,21,114.5625,114.5859,114.5625,114.5781,4457
20190301|2019-02-21 00:30,21,114.5781,114.5938,114.5781,114.5859,3434
20190301|2019-02-21 01:00,21,114.5781,114.5938,114.5547,114.5547,5124
20190301|2019-02-21 01:30,21,114.5625,114.5938,114.5547,114.5938,10578
20190301|2019-02-21 02:00,21,114.5859,114.6016,114.5547,114.5703,8788
20190301|2019-02-21 02:30,21,114.5703,114.5781,114.5547,114.5625,4663
20190301|2019-02-21 03:00,21,114.5625,114.5938,114.5625,114.5781,4502
20190301|2019-02-21 03:30,21,114.5781,114.5859,114.5703,114.5781,5850
20190301|2019-02-21 04:00,21,114.5781,114.5859,114.5703,114.5781,3691
20190301|2019-02-21 04:30,21,114.5781,114.5938,114.5703,114.5703,3831
20190301|2019-02-21 05:00,21,114.5781,114.5781,114.5469,114.5547,17382
20190301|2019-02-21 05:30,21,114.5547,114.5625,114.5313,114.5313,15432
20190301|2019-02-21 06:00,21,114.5313,114.5313,114.5,114.5234,14830
20190301|2019-02-21 06:30,21,114.5234,114.5469,114.5234,114.5234,13745
20190301|2019-02-21 07:00,21,114.5234,114.5313,114.4844,114.5,38684
20190301|2019-02-21 07:30,21,114.4922,114.5625,114.4844,114.5078,84334
20190301|2019-02-21 08:00,21,114.5078,114.5078,114.4531,114.4844,53041
20190301|2019-02-21 08:30,21,114.4844,114.5,114.4609,114.4688,63099
20190301|2019-02-21 09:00,21,114.4688,114.5,114.4609,114.5,52117
20190301|2019-02-21 09:30,21,114.5,114.5,114.4375,114.4453,76609
20190301|2019-02-21 10:00,21,114.4453,114.4609,114.4297,114.4453,43603
20190301|2019-02-21 10:30,21,114.4453,114.4766,114.4375,114.4531,69546
20190301|2019-02-21 11:00,21,114.4531,114.4609,114.4219,114.4297,46626
20190301|2019-02-21 11:30,21,114.4297,114.4453,114.4141,114.4297,35070
20190301|2019-02-21 12:00,21,114.4297,114.4688,114.4297,114.4531,30974
20190301|2019-02-21 12:30,21,114.4531,114.4688,114.4453,114.4531,48874
20190301|2019-02-21 13:00,21,114.4531,114.4688,114.4375,114.4688,21713
20190301|2019-02-21 13:30,21,114.4688,114.4844,114.4453,114.4688,50760
20190301|2019-02-21 14:00,21,114.4766,114.4766,114.4609,114.4766,21460
20190301|2019-02-21 14:30,21,114.4688,114.4766,114.4609,114.4609,30894
20190301|2019-02-21 15:00,21,114.4609,114.4766,114.4453,114.4453,18232
20190301|2019-02-21 15:30,21,114.4531,114.4531,114.4297,114.4375,10286
20190301|2019-02-21 17:00,22,114.4531,114.4609,114.4453,114.4609,3380
20190301|2019-02-21 17:30,22,114.4609,114.4688,114.4531,114.4609,4290
20190301|2019-02-21 18:00,22,114.4609,114.4766,114.4609,114.4688,3909
20190301|2019-02-21 18:30,22,114.4688,114.4688,114.4531,114.4609,2228
20190301|2019-02-21 19:00,22,114.4609,114.4844,114.4531,114.4766,4587
20190301|2019-02-21 19:30,22,114.4766,114.4922,114.4766,114.4844,5443
20190301|2019-02-21 20:00,22,114.4844,114.4922,114.4609,114.4609,1773
20190301|2019-02-21 20:30,22,114.4609,114.4766,114.4609,114.4766,3198
20190301|2019-02-21 21:00,22,114.4766,114.4844,114.4688,114.4688,4807
20190301|2019-02-21 21:30,22,114.4688,114.4844,114.4688,114.4688,2491
20190301|2019-02-21 22:00,22,114.4688,114.4844,114.4688,114.4766,981
20190301|2019-02-21 22:30,22,114.4766,114.4844,114.4766,114.4766,538
20190301|2019-02-21 23:00,22,114.4766,114.4844,114.4766,114.4766,366
20190301|2019-02-21 23:30,22,114.4766,114.4844,114.4688,114.4766,1206
20190301|2019-02-22 00:00,22,114.4766,114.4766,114.4688,114.4766,333
20190301|2019-02-22 00:30,22,114.4688,114.4844,114.4688,114.4844,1753
20190301|2019-02-22 01:00,22,114.4766,114.4922,114.4766,114.4766,4847
20190301|2019-02-22 01:30,22,114.4844,114.4922,114.4688,114.4766,5607
20190301|2019-02-22 02:00,22,114.4766,114.4844,114.4688,114.4766,7659
20190301|2019-02-22 02:30,22,114.4766,114.4844,114.4531,114.4609,7183
20190301|2019-02-22 03:00,22,114.4688,114.4844,114.4531,114.4609,8174
20190301|2019-02-22 03:30,22,114.4609,114.4688,114.4531,114.4609,8463
20190301|2019-02-22 04:00,22,114.4609,114.4688,114.4531,114.4531,3054
20190301|2019-02-22 04:30,22,114.4531,114.4609,114.4453,114.4609,3841
20190301|2019-02-22 05:00,22,114.4531,114.4688,114.4453,114.4609,5128
20190301|2019-02-22 05:30,22,114.4609,114.4688,114.4531,114.4609,5613
20190301|2019-02-22 06:00,22,114.4688,114.4766,114.4609,114.4766,8938
20190301|2019-02-22 06:30,22,114.4766,114.4844,114.4609,114.4844,18981
20190301|2019-02-22 07:00,22,114.4844,114.5391,114.4688,114.5391,31769
20190301|2019-02-22 07:30,22,114.5391,114.5938,114.5313,114.5781,50874
20190301|2019-02-22 08:00,22,114.5781,114.5781,114.5469,114.5625,25973
20190301|2019-02-22 08:30,22,114.5625,114.6016,114.5469,114.5859,46301
20190301|2019-02-22 09:00,22,114.5938,114.6172,114.5859,114.6016,38661
20190301|2019-02-22 09:30,22,114.6016,114.6172,114.5859,114.5938,28712
20190301|2019-02-22 10:00,22,114.5938,114.6172,114.5859,114.5938,35797
20190301|2019-02-22 10:30,22,114.5938,114.6328,114.5938,114.6328,26605
20190301|2019-02-22 11:00,22,114.6328,114.6719,114.625,114.6719,44542
20190301|2019-02-22 11:30,22,114.6719,114.7266,114.6641,114.7266,59447
20190301|2019-02-22 12:00,22,114.7266,114.7344,114.6797,114.6797,35864
20190301|2019-02-22 12:30,22,114.6875,114.6875,114.6641,114.6797,30589
20190301|2019-02-22 13:00,22,114.6797,114.7109,114.6797,114.7109,16060
20190301|2019-02-22 13:30,22,114.7109,114.7266,114.6563,114.6719,55179
20190301|2019-02-22 14:00,22,114.6719,114.6797,114.6563,114.6641,20570
20190301|2019-02-22 14:30,22,114.6563,114.6719,114.6406,114.6406,19908
20190301|2019-02-22 15:00,22,114.6406,114.6563,114.6328,114.6406,9525
20190301|2019-02-22 15:30,22,114.6406,114.6563,114.6406,114.6406,7633
20190301|2019-02-24 17:00,25,114.6094,114.6172,114.5703,114.5938,6443
20190301|2019-02-24 17:30,25,114.5938,114.6016,114.5859,114.5938,2642
20190301|2019-02-24 18:00,25,114.5859,114.6016,114.5859,114.6016,860
20190301|2019-02-24 18:30,25,114.6016,114.6016,114.5938,114.6016,2593
20190301|2019-02-24 19:00,25,114.5938,114.6172,114.5938,114.6016,1240
20190301|2019-02-24 19:30,25,114.6016,114.6172,114.5938,114.6172,3159
20190301|2019-02-24 20:00,25,114.6172,114.6172,114.6016,114.6094,3023
20190301|2019-02-24 20:30,25,114.6016,114.6406,114.6016,114.6328,3081
20190301|2019-02-24 21:00,25,114.625,114.6328,114.625,114.625,1787
20190301|2019-02-24 21:30,25,114.625,114.6328,114.625,114.6328,1893
20190301|2019-02-24 22:00,25,114.6328,114.6328,114.6172,114.625,2236
20190301|2019-02-24 22:30,25,114.625,114.6328,114.6172,114.6172,2589
20190301|2019-02-24 23:00,25,114.625,114.625,114.6172,114.6172,243
20190301|2019-02-24 23:30,25,114.6172,114.625,114.6094,114.6172,2387
20190301|2019-02-25 00:00,25,114.6172,114.625,114.6094,114.6094,1305
20190301|2019-02-25 00:30,25,114.6172,114.6172,114.6016,114.6094,1976
20190301|2019-02-25 01:00,25,114.6094,114.6094,114.5703,114.5859,5682
20190301|2019-02-25 01:30,25,114.5781,114.6016,114.5781,114.5938,7828
20190301|2019-02-25 02:00,25,114.5938,114.5938,114.5703,114.5781,10608
20190301|2019-02-25 02:30,25,114.5781,114.5781,114.5547,114.5547,6379
20190301|2019-02-25 03:00,25,114.5547,114.5625,114.5469,114.5547,12377
20190301|2019-02-25 03:30,25,114.5547,114.5781,114.5469,114.5781,6530
20190301|2019-02-25 04:00,25,114.5781,114.5859,114.5547,114.5781,7113
20190301|2019-02-25 04:30,25,114.5859,114.5859,114.5703,114.5781,4589
20190301|2019-02-25 05:00,25,114.5703,114.5703,114.5469,114.5469,7091
20190301|2019-02-25 05:30,25,114.5391,114.5547,114.5313,114.5469,8954
20190301|2019-02-25 06:00,25,114.5469,114.5625,114.5469,114.5547,14399
20190301|2019-02-25 06:30,25,114.5547,114.5547,114.5391,114.5547,12650
20190301|2019-02-25 07:00,25,114.5469,114.5625,114.5234,114.5391,41558
20190301|2019-02-25 07:30,25,114.5391,114.5547,114.5313,114.5469,40352
20190301|2019-02-25 08:00,25,114.5469,114.5781,114.5391,114.5781,45596
20190301|2019-02-25 08:30,25,114.5703,114.5781,114.5469,114.5781,40471
20190301|2019-02-25 09:00,25,114.5703,114.6016,114.5703,114.5859,38492
20190301|2019-02-25 09:30,25,114.5859,114.5938,114.5469,114.5469,41109
20190301|2019-02-25 10:00,25,114.5547,114.5703,114.5391,114.5625,27384
20190301|2019-02-25 10:30,25,114.5625,114.5625,114.5234,114.5234,32480
20190301|2019-02-25 11:00,25,114.5234,114.5547,114.5234,114.5469,30435
20190301|2019-02-25 11:30,25,114.5469,114.5469,114.5156,114.5156,35001
20190301|2019-02-25 12:00,25,114.5156,114.5703,114.5156,114.5625,32639
20190301|2019-02-25 12:30,25,114.5625,114.5703,114.5547,114.5625,11944
20190301|2019-02-25 13:00,25,114.5625,114.5938,114.5625,114.5859,27092
20190301|2019-02-25 13:30,25,114.5938,114.5938,114.5703,114.5703,41882
20190301|2019-02-25 14:00,25,114.5703,114.5938,114.5703,114.5938,26962
20190301|2019-02-25 14:30,25,114.5859,114.5938,114.5703,114.5859,22238
20190301|2019-02-25 15:00,25,114.5859,114.6016,114.5781,114.6016,13438
20190301|2019-02-25 15:30,25,114.5938,114.6172,114.5859,114.6172,19464
20190301|2019-02-25 17:00,26,114.6172,114.6328,114.6172,114.6328,2101
20190301|2019-02-25 17:30,26,114.6328,114.6406,114.625,114.625,720
20190301|2019-02-25 18:00,26,114.625,114.6328,114.625,114.6328,2085
20190301|2019-02-25 18:30,26,114.6328,114.6406,114.6328,114.6406,565
20190301|2019-02-25 19:00,26,114.6484,114.6641,114.6406,114.6563,2949
20190301|2019-02-25 19:30,26,114.6641,114.6875,114.6641,114.6797,5158
20190301|2019-02-25 20:00,26,114.6797,114.6875,114.6719,114.6875,4290
20190301|2019-02-25 20:30,26,114.6797,114.6953,114.6797,114.6797,1732
20190301|2019-02-25 21:00,26,114.6797,114.6875,114.6797,114.6875,829
20190301|2019-02-25 21:30,26,114.6875,114.6953,114.6797,114.6875,1486
20190301|2019-02-25 22:00,26,114.6875,114.6953,114.6875,114.6875,828
20190301|2019-02-25 22:30,26,114.6953,114.6953,114.6875,114.6875,199
20190301|2019-02-25 23:00,26,114.6797,114.6875,114.6719,114.6797,2795
20190301|2019-02-25 23:30,26,114.6797,114.6797,114.6719,114.6719,1069
20190301|2019-02-26 00:00,26,114.6719,114.6797,114.6719,114.6797,1028
20190301|2019-02-26 00:30,26,114.6797,114.6875,114.6641,114.6719,3276
20190301|2019-02-26 01:00,26,114.6641,114.6875,114.6641,114.6875,9673
20190301|2019-02-26 01:30,26,114.6875,114.6875,114.6563,114.6641,6622
20190301|2019-02-26 02:00,26,114.6641,114.6719,114.6484,114.6563,6688
20190301|2019-02-26 02:30,26,114.6563,114.6563,114.6406,114.6563,7985
20190301|2019-02-26 03:00,26,114.6563,114.6563,114.625,114.6563,11343
20190301|2019-02-26 03:30,26,114.6563,114.6563,114.625,114.6328,6002
20190301|2019-02-26 04:00,26,114.6328,114.6328,114.6172,114.6328,8351
20190301|2019-02-26 04:30,26,114.6328,114.6328,114.6016,114.6172,10191
20190301|2019-02-26 05:00,26,114.6172,114.625,114.6094,114.625,5564
20190301|2019-02-26 05:30,26,114.625,114.6328,114.6094,114.6172,6033
20190301|2019-02-26 06:00,26,114.6172,114.6406,114.6094,114.6328,10701
20190301|2019-02-26 06:30,26,114.6328,114.6406,114.625,114.625,8279
20190301|2019-02-26 07:00,26,114.625,114.6641,114.625,114.6563,20120
20190301|2019-02-26 07:30,26,114.6641,114.75,114.6641,114.7422,73270
20190301|2019-02-26 08:00,26,114.7422,114.7422,114.7031,114.7266,28708
20190301|2019-02-26 08:30,26,114.7266,114.7578,114.7031,114.7109,58245
20190301|2019-02-26 09:00,26,114.7109,114.7109,114.6484,114.6484,51392
20190301|2019-02-26 09:30,26,114.6484,114.6875,114.6406,114.6875,62801
20190301|2019-02-26 10:00,26,114.6875,114.7188,114.6719,114.7031,49223
20190301|2019-02-26 10:30,26,114.7031,114.7109,114.6719,114.6875,20444
20190301|2019-02-26 11:00,26,114.6875,114.6953,114.6797,114.6875,12674
20190301|2019-02-26 11:30,26,114.6797,114.7188,114.6797,114.7109,31885
20190301|2019-02-26 12:00,26,114.7109,114.75,114.7109,114.75,35725
20190301|2019-02-26 12:30,26,114.75,114.7578,114.7422,114.75,26340
20190301|2019-02-26 13:00,26,114.7422,114.7578,114.7344,114.75,18520
20190301|2019-02-26 13:30,26,114.7578,114.7578,114.7344,114.7344,19150
20190301|2019-02-26 14:00,26,114.7422,114.7422,114.7109,114.7266,27203
20190301|2019-02-26 14:30,26,114.7188,114.7266,114.7109,114.7188,14574
20190301|2019-02-26 15:00,26,114.7266,114.7266,114.7031,114.7188,12842
20190301|2019-02-26 15:30,26,114.7188,114.7344,114.7188,114.7344,11727
20190301|2019-02-26 17:00,27,114.7344,114.7422,114.7266,114.7266,1565
20190301|2019-02-26 17:30,27,114.7344,114.75,114.7266,114.7422,1194
20190301|2019-02-26 18:00,27,114.75,114.7656,114.75,114.7578,2118
20190301|2019-02-26 18:30,27,114.7578,114.7734,114.7578,114.7656,576
20190301|2019-02-26 21:30,27,114.7578,114.7578,114.7109,114.7188,2322
20190301|2019-02-26 22:00,27,114.7188,114.7266,114.7109,114.7188,3129
20190301|2019-02-26 22:30,27,114.7188,114.7266,114.7109,114.7266,2486
20190301|2019-02-26 23:00,27,114.7266,114.7344,114.7188,114.7266,1564
20190301|2019-02-26 23:30,27,114.7188,114.7266,114.7188,114.7266,441
20190301|2019-02-27 00:00,27,114.7266,114.7422,114.7266,114.7344,3331
20190301|2019-02-27 00:30,27,114.7422,114.7656,114.7344,114.75,3201
20190301|2019-02-27 01:00,27,114.7578,114.7656,114.7578,114.7656,4447
20190301|2019-02-27 01:30,27,114.7578,114.7656,114.75,114.7578,9015
20190301|2019-02-27 02:00,27,114.7578,114.7656,114.7266,114.7266,5806
20190301|2019-02-27 02:30,27,114.7266,114.7344,114.7188,114.7344,4238
20190301|2019-02-27 03:00,27,114.7266,114.7422,114.7188,114.7344,4369
20190301|2019-02-27 03:30,27,114.7344,114.7422,114.7266,114.7344,3799
20190301|2019-02-27 04:00,27,114.7344,114.7578,114.7344,114.7422,3522
20190301|2019-02-27 04:30,27,114.7344,114.7656,114.7344,114.7578,3472
20190301|2019-02-27 05:00,27,114.7578,114.7734,114.7578,114.7656,2729
20190301|2019-02-27 05:30,27,114.7656,114.7734,114.7578,114.7656,4456
20190301|2019-02-27 06:00,27,114.7656,114.7656,114.75,114.75,4538
20190301|2019-02-27 06:30,27,114.7578,114.7578,114.75,114.7578,2055
20190301|2019-02-27 07:00,27,114.7578,114.7734,114.7188,114.7188,16972
20190301|2019-02-27 07:30,27,114.7266,114.7344,114.6484,114.6641,41451
20190301|2019-02-27 08:00,27,114.6563,114.6797,114.6172,114.625,34789
20190301|2019-02-27 08:30,27,114.625,114.625,114.5547,114.5703,44354
20190301|2019-02-27 09:00,27,114.5781,114.6016,114.5391,114.5781,53635
20190301|2019-02-27 09:30,27,114.5781,114.5781,114.5313,114.5391,22373
20190301|2019-02-27 10:00,27,114.5391,114.5625,114.5234,114.5625,23783
20190301|2019-02-27 10:30,27,114.5625,114.6016,114.5547,114.5859,23710
20190301|2019-02-27 11:00,27,114.5859,114.5938,114.5703,114.5703,9097
20190301|2019-02-27 11:30,27,114.5703,114.5938,114.5703,114.5859,11324
20190301|2019-02-27 12:00,27,114.5938,114.5938,114.5703,114.5781,9982
20190301|2019-02-27 12:30,27,114.5703,114.5938,114.5703,114.5781,11101
20190301|2019-02-27 13:00,27,114.5781,114.5859,114.5547,114.5625,11362
20190301|2019-02-27 13:30,27,114.5547,114.5547,114.5234,114.5469,15795
20190301|2019-02-27 14:00,27,114.5469,114.5625,114.5234,114.5625,19610
20190301|2019-02-27 14:30,27,114.5547,114.5781,114.5547,114.5703,11027
20190301|2019-02-27 15:00,27,114.5703,114.5781,114.5625,114.5703,3626
20190301|2019-02-27 15:30,27,114.5781,114.5859,114.5703,114.5859,7332
20190301|2019-02-27 17:00,28,114.5859,114.6172,114.5859,114.6094,736
20190301|2019-02-27 17:30,28,114.6094,114.6172,114.6016,114.6016,229
20190301|2019-02-27 18:00,28,114.6172,114.625,114.6094,114.6172,1516
20190301|2019-02-27 18:30,28,114.6172,114.6406,114.6094,114.6328,501
20190301|2019-02-27 19:00,28,114.6406,114.6484,114.625,114.6406,885
20190301|2019-02-27 19:30,28,114.6406,114.6406,114.6328,114.6328,2432
20190301|2019-02-27 20:00,28,114.625,114.625,114.625,114.625,20
20190301|2019-02-27 20:30,28,114.6328,114.6328,114.6328,114.6328,99
20190301|2019-02-27 21:00,28,114.6328,114.6328,114.6328,114.6328,323
20190301|2019-02-27 21:30,28,114.6328,114.6484,114.6328,114.6484,472
20190301|2019-02-27 22:00,28,114.6406,114.6484,114.6406,114.6406,363
20190301|2019-02-27 22:30,28,114.6328,114.6484,114.6328,114.6484,255
20190301|2019-02-27 23:00,28,114.6484,114.6563,114.6406,114.6406,474
20190301|2019-02-27 23:30,28,114.6406,114.6563,114.6406,114.6563,647
20190301|2019-02-28 00:00,28,114.6563,114.6719,114.6563,114.6719,1026
20190301|2019-02-28 00:30,28,114.6719,114.6719,114.6563,114.6641,680
20190301|2019-02-28 01:00,28,114.6641,114.6875,114.6406,114.6875,834
20190301|2019-02-28 01:30,28,114.6797,114.7031,114.6797,114.6875,652
20190301|2019-02-28 02:00,28,114.6875,114.6953,114.6719,114.6719,550
20190301|2019-02-28 02:30,28,114.6797,114.6875,114.6484,114.6484,967
20190301|2019-02-28 03:00,28,114.6484,114.6484,114.6328,114.6484,1304
20190301|2019-02-28 03:30,28,114.6484,114.6484,114.625,114.625,2490
20190301|2019-02-28 04:00,28,114.625,114.6484,114.625,114.6406,512
20190301|2019-02-28 04:30,28,114.6406,114.6484,114.6328,114.6406,312
20190301|2019-02-28 05:00,28,114.6328,114.6563,114.6328,114.6484,2354
20190301|2019-02-28 05:30,28,114.6563,114.6641,114.6406,114.6484,1168
20190301|2019-02-28 06:00,28,114.6484,114.6719,114.6484,114.6641,1451
20190301|2019-02-28 06:30,28,114.6641,114.6875,114.6641,114.6719,2223
20190301|2019-02-28 07:00,28,114.6797,114.6953,114.6563,114.6563,2634
20190301|2019-02-28 07:30,28,114.6484,114.6484,114.4688,114.4766,13083
20190301|2019-02-28 08:00,28,114.4688,114.5156,114.4688,114.5078,7172
20190301|2019-02-28 08:30,28,114.5078,114.5156,114.4063,114.4141,6544
20190301|2019-02-28 09:00,28,114.4063,114.4453,114.3828,114.3984,6224
20190301|2019-02-28 09:30,28,114.3906,114.4297,114.3672,114.3828,6507
20190301|2019-02-28 10:00,28,114.3906,114.4219,114.3828,114.3828,3085
20190301|2019-02-28 10:30,28,114.3828,114.4141,114.3828,114.4141,3776
20190301|2019-02-28 11:00,28,114.4141,114.4453,114.4141,114.4453,3001
20190301|2019-02-28 11:30,28,114.4453,114.4609,114.4375,114.4609,1175
20190301|2019-02-28 12:00,28,114.4609,114.4688,114.4531,114.4609,1192
20190301|2019-02-28 12:30,28,114.4531,114.4609,114.4453,114.4531,962
20190301|2019-02-28 13:00,28,114.4609,114.4688,114.4531,114.4688,2608
20190301|2019-02-28 13:30,28,114.4688,114.4844,114.4609,114.4766,5608
20190301|2019-02-28 14:00,28,114.4766,114.4844,114.3984,114.4063,2597
20190301|2019-02-28 14:30,28,114.4141,114.4531,114.3984,114.4531,883
20190301|2019-02-28 15:00,28,114.4375,114.4453,114.4375,114.4453,351
20190301|2019-02-28 15:30,28,114.4453,114.4609,114.4453,114.4609,465
20190301|2019-02-28 17:00,1,114.4375,114.4375,114.4375,114.4375,50
20190301|2019-02-28 17:30,1,114.4609,114.4609,114.4609,114.4609,85
20190301|2019-02-28 18:00,1,114.4531,114.4531,114.4219,114.4453,358
20190301|2019-02-28 18:30,1,114.4375,114.4688,114.4375,114.4609,652
20190301|2019-02-28 19:00,1,114.4609,114.4688,114.4609,114.4688,95
20190301|2019-02-28 19:30,1,114.4609,114.4609,114.4297,114.4297,540
20190301|2019-02-28 20:00,1,114.4297,114.4297,114.4297,114.4297,86
20190301|2019-02-28 20:30,1,114.4297,114.4297,114.4219,114.4297,30
20190301|2019-02-28 21:00,1,114.4141,114.4297,114.4141,114.4297,240
20190301|2019-02-28 21:30,1,114.4375,114.4375,114.4375,114.4375,105
20190301|2019-02-28 22:00,1,114.4375,114.4531,114.4375,114.4453,458
20190301|2019-02-28 22:30,1,114.4453,114.4453,114.4453,114.4453,11
20190301|2019-02-28 23:00,1,114.4375,114.4375,114.4375,114.4375,184
20190301|2019-02-28 23:30,1,114.4375,114.4375,114.4375,114.4375,46
20190301|2019-03-01 00:00,1,114.4375,114.4453,114.4297,114.4453,384
20190301|2019-03-01 00:30,1,114.4297,114.4297,114.4297,114.4297,120
20190301|2019-03-01 01:00,1,114.4297,114.4297,114.4141,114.4141,865
20190301|2019-03-01 01:30,1,114.4141,114.4141,114.3984,114.4063,154
20190301|2019-03-01 02:00,1,114.3984,114.4141,114.3984,114.4141,48
20190301|2019-03-01 02:30,1,114.4219,114.4219,114.3984,114.4063,177
20190301|2019-03-01 03:00,1,114.4063,114.4063,114.3594,114.3594,953
20190301|2019-03-01 03:30,1,114.3594,114.375,114.3438,114.3594,593
20190301|2019-03-01 04:00,1,114.3594,114.3828,114.3516,114.375,613
20190301|2019-03-01 04:30,1,114.375,114.3906,114.375,114.3906,778
20190301|2019-03-01 05:00,1,114.3906,114.3984,114.3906,114.3984,231
20190301|2019-03-01 05:30,1,114.3984,114.3984,114.3906,114.3984,486
20190301|2019-03-01 06:00,1,114.3984,114.3984,114.3828,114.3828,75
20190301|2019-03-01 06:30,1,114.3906,114.3906,114.3594,114.3594,2222
20190301|2019-03-01 07:00,1,114.3594,114.3672,114.3359,114.3359,1232
20190301|2019-03-01 07:30,1,114.3438,114.375,114.3281,114.3516,2751
20190301|2019-03-01 08:00,1,114.3438,114.3438,114.2969,114.3125,2841
20190301|2019-03-01 08:30,1,114.3125,114.3203,114.2656,114.2656,2164
20190301|2019-03-01 09:00,1,114.2813,114.375,114.2813,114.3594,4229
20190301|2019-03-01 09:30,1,114.3594,114.3672,114.3125,114.3281,4927
20190301|2019-03-01 10:00,1,114.3281,114.3281,114.2969,114.2969,1600
20190301|2019-03-01 10:30,1,114.2969,114.3281,114.2891,114.3281,3076
20190301|2019-03-01 11:00,1,114.3203,114.3203,114.3047,114.3047,2283
20190301|2019-03-01 11:30,1,114.3125,114.3203,114.2969,114.3047,1756
20190301|2019-03-01 12:00,1,114.2969,114.2969,114.2813,114.2891,1620
20190301|2019-03-01 12:30,1,114.2891,114.2969,114.2813,114.2891,3072
20190301|2019-03-01 13:00,1,114.2891,114.2891,114.2344,114.25,3843
20190301|2019-03-01 13:30,1,114.2422,114.25,114.2422,114.25,669
20190301|2019-03-01 14:00,1,114.2422,114.2422,114.2266,114.2344,310
20190301|2019-03-01 14:30,1,114.2344,114.2344,114.2109,114.2109,987
20190301|2019-03-01 15:00,1,114.2109,114.2188,114.2109,114.2188,45
20190301|2019-03-01 15:30,1,114.2266,114.25,114.2188,114.25,352
20190301|2019-03-03 17:00,4,114.1875,114.1875,114.1875,114.1875,1
20190301|2019-03-03 18:00,4,114.1953,114.1953,114.1875,114.1875,66
20190301|2019-03-03 18:30,4,114.1953,114.2266,114.1953,114.2266,406
20190301|2019-03-03 19:00,4,114.2266,114.2422,114.2266,114.2266,195
20190301|2019-03-03 19:30,4,114.2266,114.2266,114.2109,114.2109,34
20190301|2019-03-03 20:30,4,114.2188,114.2188,114.2109,114.2109,115
20190301|2019-03-03 21:00,4,114.2031,114.2031,114.1953,114.2031,19
20190301|2019-03-03 21:30,4,114.2188,114.2188,114.2031,114.2031,563
20190301|2019-03-03 22:00,4,114.2031,114.2031,114.2031,114.2031,122
20190301|2019-03-03 22:30,4,114.1953,114.2109,114.1953,114.2109,22
20190301|2019-03-03 23:00,4,114.2109,114.2109,114.1953,114.1953,278
20190301|2019-03-03 23:30,4,114.2031,114.2188,114.2031,114.2109,116
20190301|2019-03-04 00:00,4,114.2109,114.2109,114.2109,114.2109,40
20190301|2019-03-04 00:30,4,114.2109,114.2188,114.2109,114.2109,76
20190301|2019-03-04 01:00,4,114.2109,114.2344,114.2109,114.2344,286
20190301|2019-03-04 01:30,4,114.2344,114.2422,114.2344,114.2344,494
20190301|2019-03-04 02:00,4,114.2266,114.2422,114.2266,114.2266,495
20190301|2019-03-04 02:30,4,114.2344,114.2578,114.2344,114.2578,1325
20190301|2019-03-04 03:00,4,114.25,114.2656,114.25,114.25,381
20190301|2019-03-04 03:30,4,114.25,114.2578,114.2344,114.2422,442
20190301|2019-03-04 04:00,4,114.2422,114.2656,114.2422,114.2656,157
20190301|2019-03-04 04:30,4,114.2734,114.2734,114.25,114.2578,452
20190301|2019-03-04 05:00,4,114.2734,114.2813,114.2734,114.2734,227
20190301|2019-03-04 05:30,4,114.2734,114.2734,114.2734,114.2734,1
20190301|2019-03-04 06:00,4,114.2813,114.2813,114.2734,114.2813,1171
20190301|2019-03-04 06:30,4,114.2734,114.2734,114.2422,114.2422,989
20190301|2019-03-04 07:00,4,114.2422,114.2969,114.2344,114.2969,538
20190301|2019-03-04 07:30,4,114.3047,114.3125,114.2813,114.2891,2336
20190301|2019-03-04 08:00,4,114.2734,114.2891,114.2656,114.2891,916
20190301|2019-03-04 08:30,4,114.2813,114.2813,114.2422,114.2422,2040
20190301|2019-03-04 09:00,4,114.25,114.2656,114.25,114.25,1443
20190301|2019-03-04 09:30,4,114.25,114.3047,114.2422,114.3047,2863
20190301|2019-03-04 10:00,4,114.2969,114.3438,114.2969,114.3438,3536
20190301|2019-03-04 10:30,4,114.3516,114.3828,114.3438,114.3594,1714
20190301|2019-03-04 11:00,4,114.3516,114.3984,114.3516,114.375,844
20190301|2019-03-04 11:30,4,114.3672,114.3828,114.3672,114.3828,1400
20190301|2019-03-04 12:00,4,114.3906,114.3906,114.3594,114.3594,601
20190301|2019-03-04 12:30,4,114.3672,114.375,114.3594,114.3672,1134
20190301|2019-03-04 13:00,4,114.3672,114.375,114.3594,114.3594,525
20190301|2019-03-04 13:30,4,114.3594,114.3984,114.3594,114.3828,1104
20190301|2019-03-04 14:00,4,114.3828,114.3906,114.3828,114.3828,418
20190301|2019-03-04 14:30,4,114.3906,114.4063,114.3906,114.3906,312
20190301|2019-03-04 15:00,4,114.3828,114.3906,114.375,114.375,189
20190301|2019-03-04 15:30,4,114.3828,114.3906,114.3828,114.3828,416
20190301|2019-03-04 18:00,5,114.375,114.375,114.375,114.375,10
20190301|2019-03-04 18:30,5,114.375,114.375,114.3672,114.375,289
20190301|2019-03-04 19:00,5,114.375,114.3828,114.375,114.3828,361
20190301|2019-03-04 19:30,5,114.3906,114.4063,114.3828,114.3984,152
20190301|2019-03-04 20:00,5,114.3984,114.3984,114.3984,114.3984,125
20190301|2019-03-04 20:30,5,114.3906,114.3906,114.3906,114.3906,115
20190301|2019-03-04 21:00,5,114.3906,114.4063,114.3906,114.4063,51
20190301|2019-03-04 21:30,5,114.3906,114.3906,114.3906,114.3906,5
20190301|2019-03-04 22:00,5,114.3984,114.3984,114.3906,114.3906,48
20190301|2019-03-05 00:00,5,114.3828,114.3906,114.3828,114.3906,43
20190301|2019-03-05 00:30,5,114.3828,114.3828,114.3828,114.3828,2
20190301|2019-03-05 01:00,5,114.375,114.375,114.3594,114.3594,231
20190301|2019-03-05 01:30,5,114.3594,114.3594,114.3359,114.3438,59
20190301|2019-03-05 02:00,5,114.3359,114.3359,114.3359,114.3359,33
20190301|2019-03-05 02:30,5,114.3359,114.3359,114.3047,114.3125,113
20190301|2019-03-05 03:00,5,114.3125,114.3125,114.2969,114.3047,203
20190301|2019-03-05 03:30,5,114.2969,114.2969,114.2969,114.2969,156
20190301|2019-03-05 04:00,5,114.2891,114.2891,114.2813,114.2813,173
20190301|2019-03-05 04:30,5,114.2891,114.3047,114.2891,114.3047,275
20190301|2019-03-05 05:00,5,114.3047,114.3047,114.2969,114.2969,327
20190301|2019-03-05 05:30,5,114.2969,114.2969,114.2969,114.2969,130
20190301|2019-03-05 06:00,5,114.2969,114.2969,114.2891,114.2891,14
20190301|2019-03-05 06:30,5,114.2813,114.3047,114.2813,114.3047,169
20190301|2019-03-05 07:00,5,114.3047,114.3203,114.2734,114.3203,317
20190301|2019-03-05 07:30,5,114.3125,114.3203,114.2891,114.2891,687
20190301|2019-03-05 08:00,5,114.2891,114.3125,114.2891,114.3047,1622
20190301|2019-03-05 08:30,5,114.3047,114.3359,114.2969,114.3359,409
20190301|2019-03-05 09:00,5,114.3281,114.3281,114.2344,114.2813,2370
20190301|2019-03-05 09:30,5,114.2734,114.3047,114.2578,114.2969,1425
20190301|2019-03-05 10:00,5,114.2969,114.3047,114.2656,114.2813,370
20190301|2019-03-05 10:30,5,114.2813,114.2891,114.2734,114.2813,691
20190301|2019-03-05 11:00,5,114.2813,114.3047,114.2813,114.3047,601
20190301|2019-03-05 11:30,5,114.3047,114.3125,114.3047,114.3125,386
20190301|2019-03-05 12:00,5,114.3047,114.3281,114.3047,114.3281,353
20190301|2019-03-05 12:30,5,114.3359,114.3594,114.3203,114.3438,1284
20190301|2019-03-05 13:00,5,114.3516,114.3516,114.3438,114.3516,228
20190301|2019-03-05 13:30,5,114.3594,114.375,114.3594,114.375,465
20190301|2019-03-05 14:00,5,114.375,114.3828,114.3672,114.375,447
20190301|2019-03-05 14:30,5,114.3828,114.3828,114.3672,114.3828,233
20190301|2019-03-05 15:00,5,114.3828,114.3906,114.375,114.375,108
20190301|2019-03-05 15:30,5,114.375,114.375,114.3672,114.375,336
20190301|2019-03-05 17:00,6,114.3828,114.4063,114.3828,114.3906,70
20190301|2019-03-05 18:00,6,114.3828,114.3828,114.3828,114.3828,10
20190301|2019-03-05 19:00,6,114.3984,114.3984,114.3984,114.3984,12
20190301|2019-03-05 19:30,6,114.4063,114.4063,114.3906,114.3906,128
20190301|2019-03-05 20:30,6,114.3984,114.4219,114.3984,114.4141,152
20190301|2019-03-05 21:00,6,114.4219,114.4219,114.4219,114.4219,43
20190301|2019-03-05 21:30,6,114.4297,114.4453,114.4297,114.4453,29
20190301|2019-03-06 00:00,6,114.4531,114.4531,114.4531,114.4531,247
20190301|2019-03-06 00:30,6,114.4453,114.4453,114.4453,114.4453,8
20190301|2019-03-06 01:00,6,114.4453,114.4609,114.4453,114.4453,119
20190301|2019-03-06 01:30,6,114.4531,114.4531,114.4453,114.4453,276
20190301|2019-03-06 02:00,6,114.4453,114.4531,114.4375,114.4453,121
20190301|2019-03-06 02:30,6,114.4375,114.4453,114.4297,114.4297,223
20190301|2019-03-06 03:00,6,114.4297,114.4375,114.4219,114.4219,55
20190301|2019-03-06 03:30,6,114.4219,114.4297,114.4219,114.4297,282
20190301|2019-03-06 04:00,6,114.4297,114.4297,114.4219,114.4219,51
20190301|2019-03-06 04:30,6,114.4219,114.4297,114.4219,114.4297,48
20190301|2019-03-06 05:00,6,114.4063,114.4219,114.4063,114.4219,126
20190301|2019-03-06 05:30,6,114.4141,114.4141,114.3984,114.3984,130
20190301|2019-03-06 06:00,6,114.3984,114.4297,114.3984,114.4297,138
20190301|2019-03-06 06:30,6,114.4375,114.4375,114.4375,114.4375,110
20190301|2019-03-06 07:00,6,114.4375,114.4375,114.4063,114.4063,139
20190301|2019-03-06 07:30,6,114.4297,114.4453,114.3828,114.3828,211
20190301|2019-03-06 08:00,6,114.3828,114.3906,114.375,114.3828,94
20190301|2019-03-06 08:30,6,114.3984,114.4609,114.3984,114.4453,149
20190301|2019-03-06 09:00,6,114.4531,114.4922,114.4453,114.4922,768
20190301|2019-03-06 09:30,6,114.4922,114.5156,114.4844,114.5,261
20190301|2019-03-06 10:00,6,114.5156,114.5547,114.5078,114.5391,856
20190301|2019-03-06 10:30,6,114.5391,114.5625,114.5313,114.5391,258
20190301|2019-03-06 11:00,6,114.5391,114.5469,114.5234,114.5469,83
20190301|2019-03-06 11:30,6,114.5391,114.5703,114.5391,114.5703,139
20190301|2019-03-06 12:00,6,114.5703,114.5859,114.5313,114.5313,291
20190301|2019-03-06 12:30,6,114.5313,114.5313,114.5156,114.5156,280
20190301|2019-03-06 13:00,6,114.5156,114.5156,114.4922,114.4922,199
20190301|2019-03-06 13:30,6,114.5,114.5156,114.4922,114.5078,682
20190301|2019-03-06 14:00,6,114.5,114.5234,114.5,114.5234,76
20190301|2019-03-06 14:30,6,114.5313,114.5313,114.5234,114.5234,44
20190301|2019-03-06 15:00,6,114.5156,114.5156,114.5156,114.5156,14
20190301|2019-03-06 15:30,6,114.5078,114.5078,114.4922,114.5,443
20190301|2019-03-06 17:30,7,114.5313,114.5313,114.5313,114.5313,96
20190301|2019-03-06 18:00,7,114.5391,114.5391,114.5313,114.5313,86
20190301|2019-03-06 18:30,7,114.5391,114.5391,114.5391,114.5391,85
20190301|2019-03-06 19:00,7,114.5391,114.5391,114.5391,114.5391,84
20190301|2019-03-06 19:30,7,114.5391,114.5391,114.5391,114.5391,83
20190301|2019-03-06 20:00,7,114.5313,114.5313,114.5313,114.5313,1
20190301|2019-03-06 20:30,7,114.5391,114.5391,114.5391,114.5391,30
20190301|2019-03-06 21:00,7,114.5313,114.5313,114.5313,114.5313,171
20190301|2019-03-06 22:00,7,114.5313,114.5313,114.5313,114.5313,10
20190301|2019-03-06 22:30,7,114.5234,114.5234,114.5234,114.5234,1
20190301|2019-03-06 23:00,7,114.5313,114.5313,114.5313,114.5313,2
20190301|2019-03-06 23:30,7,114.5234,114.5234,114.5234,114.5234,3
20190301|2019-03-07 00:00,7,114.5234,114.5234,114.5234,114.5234,3
20190301|2019-03-07 00:30,7,114.5234,114.5313,114.5234,114.5313,84
20190301|2019-03-07 01:00,7,114.5313,114.5313,114.5313,114.5313,96
20190301|2019-03-07 02:00,7,114.5469,114.5547,114.5469,114.5547,31
20190301|2019-03-07 02:30,7,114.5625,114.5625,114.5547,114.5547,38
20190301|2019-03-07 03:00,7,114.5547,114.5547,114.5547,114.5547,45
20190301|2019-03-07 03:30,7,114.5469,114.5547,114.5469,114.5547,163
20190301|2019-03-07 04:00,7,114.5547,114.5547,114.5547,114.5547,35
20190301|2019-03-07 04:30,7,114.5625,114.5625,114.5547,114.5625,215
20190301|2019-03-07 05:00,7,114.5625,114.5625,114.5625,114.5625,23
20190301|2019-03-07 05:30,7,114.5703,114.5703,114.5547,114.5625,229
20190301|2019-03-07 06:00,7,114.5547,114.5625,114.5469,114.5625,236
20190301|2019-03-07 06:30,7,114.5703,114.6016,114.5703,114.5703,170
20190301|2019-03-07 07:00,7,114.5781,114.5938,114.5625,114.5938,294
20190301|2019-03-07 07:30,7,114.6094,114.6797,114.6094,114.6563,1357
20190301|2019-03-07 08:00,7,114.6563,114.6719,114.6406,114.6563,2388
20190301|2019-03-07 08:30,7,114.6563,114.7109,114.6563,114.6953,1472
20190301|2019-03-07 09:00,7,114.6953,114.7422,114.6953,114.7266,966
20190301|2019-03-07 09:30,7,114.7266,114.7344,114.7109,114.7109,267
20190301|2019-03-07 10:00,7,114.7422,114.75,114.7031,114.7031,458
20190301|2019-03-07 10:30,7,114.7188,114.7422,114.7109,114.7422,97
20190301|2019-03-07 11:00,7,114.7422,114.7578,114.7422,114.75,139
20190301|2019-03-07 11:30,7,114.75,114.7813,114.7344,114.7422,218
20190301|2019-03-07 12:00,7,114.7422,114.75,114.7422,114.75,138
20190301|2019-03-07 12:30,7,114.7578,114.7578,114.75,114.7578,627
20190301|2019-03-07 13:00,7,114.7656,114.7813,114.7656,114.7734,127
20190301|2019-03-07 13:30,7,114.7734,114.7969,114.7734,114.7969,590
20190301|2019-03-07 14:00,7,114.7891,114.7969,114.7656,114.7656,38
20190301|2019-03-07 14:30,7,114.7734,114.7734,114.75,114.75,26
20190301|2019-03-07 15:00,7,114.75,114.7578,114.75,114.75,7
20190301|2019-03-07 15:30,7,114.75,114.7578,114.7422,114.7422,410
20190301|2019-03-07 18:30,8,114.7344,114.7344,114.7344,114.7344,99
20190301|2019-03-07 19:30,8,114.7578,114.7578,114.7578,114.7578,5
20190301|2019-03-07 21:00,8,114.7813,114.7813,114.7813,114.7813,2
20190301|2019-03-07 22:30,8,114.7813,114.7813,114.7813,114.7813,3
20190301|2019-03-07 23:30,8,114.7891,114.7891,114.7891,114.7891,11
20190301|2019-03-08 00:00,8,114.7969,114.8125,114.7969,114.8047,30
20190301|2019-03-08 00:30,8,114.8125,114.8125,114.8125,114.8125,10
20190301|2019-03-08 01:00,8,114.8125,114.8359,114.8125,114.8359,182
20190301|2019-03-08 01:30,8,114.8359,114.8359,114.8359,114.8359,122
20190301|2019-03-08 02:00,8,114.8125,114.8125,114.8125,114.8125,9
20190301|2019-03-08 02:30,8,114.7969,114.8203,114.7969,114.8203,442
20190301|2019-03-08 03:00,8,114.8203,114.8203,114.8203,114.8203,141
20190301|2019-03-08 03:30,8,114.8047,114.8047,114.8047,114.8047,385
20190301|2019-03-08 04:00,8,114.8047,114.8047,114.8047,114.8047,105
20190301|2019-03-08 04:30,8,114.7969,114.7969,114.7891,114.7891,160
20190301|2019-03-08 05:00,8,114.7891,114.7969,114.7891,114.7969,2
20190301|2019-03-08 05:30,8,114.7969,114.7969,114.7891,114.7891,137
20190301|2019-03-08 06:00,8,114.7969,114.7969,114.7891,114.7969,236
20190301|2019-03-08 06:30,8,114.7891,114.7969,114.7891,114.7969,161
20190301|2019-03-08 07:00,8,114.7969,114.8125,114.7813,114.8125,269
20190301|2019-03-08 07:30,8,114.8672,114.9219,114.8203,114.8438,593
20190301|2019-03-08 08:00,8,114.8438,114.8906,114.8359,114.8359,144
20190301|2019-03-08 08:30,8,114.8125,114.8438,114.7656,114.7656,717
20190301|2019-03-08 09:00,8,114.7813,114.8281,114.7813,114.8047,418
20190301|2019-03-08 09:30,8,114.8125,114.8125,114.7578,114.7578,43
20190301|2019-03-08 10:30,8,114.8125,114.8203,114.8125,114.8203,42
20190301|2019-03-08 11:00,8,114.8359,114.8359,114.8359,114.8359,2
20190301|2019-03-08 11:30,8,114.8438,114.8828,114.8438,114.8828,100
20190301|2019-03-08 12:00,8,114.8828,114.8906,114.8828,114.8906,142
20190301|2019-03-08 12:30,8,114.8828,114.8828,114.8594,114.875,220
20190301|2019-03-08 13:00,8,114.8594,114.8594,114.8516,114.8516,21
20190301|2019-03-08 13:30,8,114.8438,114.8438,114.8438,114.8438,1
20190301|2019-03-08 14:00,8,114.8359,114.8438,114.8359,114.8438,14
20190301|2019-03-08 14:30,8,114.8359,114.8359,114.8281,114.8281,7
20190301|2019-03-08 15:00,8,114.8047,114.8047,114.8047,114.8047,4
20190301|2019-03-08 15:30,8,114.8047,114.8047,114.7891,114.8047,67
20190301|2019-03-10 18:30,11,114.8125,114.8125,114.8125,114.8125,50
20190301|2019-03-10 19:00,11,114.8125,114.8125,114.8125,114.8125,50
20190301|2019-03-10 20:00,11,114.8359,114.8359,114.7891,114.7891,11
20190301|2019-03-10 23:00,11,114.7813,114.7813,114.7734,114.7734,10
20190301|2019-03-11 00:00,11,114.7656,114.7656,114.7656,114.7656,1
20190301|2019-03-11 00:30,11,114.7734,114.7734,114.7734,114.7734,1
20190301|2019-03-11 01:30,11,114.7813,114.7813,114.7813,114.7813,9
20190301|2019-03-11 02:00,11,114.7813,114.7813,114.7734,114.7734,15
20190301|2019-03-11 02:30,11,114.7578,114.7578,114.7578,114.7578,8
20190301|2019-03-11 03:00,11,114.75,114.75,114.7422,114.75,52
20190301|2019-03-11 03:30,11,114.7578,114.7578,114.7578,114.7578,31
20190301|2019-03-11 04:00,11,114.7656,114.7656,114.7656,114.7656,21
20190301|2019-03-11 04:30,11,114.7813,114.7891,114.7734,114.7734,37
20190301|2019-03-11 05:00,11,114.7813,114.7813,114.7813,114.7813,92
20190301|2019-03-11 05:30,11,114.7813,114.7813,114.7656,114.7656,2482
20190301|2019-03-11 06:00,11,114.7578,114.7656,114.75,114.75,146
20190301|2019-03-11 06:30,11,114.75,114.7656,114.75,114.7656,23
20190301|2019-03-11 07:00,11,114.7734,114.8047,114.7734,114.7969,1180
20190301|2019-03-11 07:30,11,114.7813,114.8047,114.7656,114.8047,335
20190301|2019-03-11 08:00,11,114.8047,114.8203,114.8047,114.8203,70
20190301|2019-03-11 08:30,11,114.8281,114.8281,114.8047,114.8047,105
20190301|2019-03-11 09:00,11,114.8125,114.8281,114.8125,114.8281,69
20190301|2019-03-11 09:30,11,114.7969,114.7969,114.7891,114.7891,50
20190301|2019-03-11 10:00,11,114.7891,114.7969,114.7891,114.7969,45
20190301|2019-03-11 10:30,11,114.7969,114.7969,114.7891,114.7891,61
20190301|2019-03-11 11:00,11,114.7813,114.7813,114.7813,114.7813,89
20190301|2019-03-11 11:30,11,114.7656,114.7656,114.75,114.75,32
20190301|2019-03-11 12:00,11,114.7422,114.7422,114.7344,114.7422,94
20190301|2019-03-11 12:30,11,114.7422,114.7422,114.7422,114.7422,18
20190301|2019-03-11 13:00,11,114.7578,114.7578,114.7578,114.7578,19
20190301|2019-03-11 13:30,11,114.7578,114.7656,114.7578,114.7656,40
20190301|2019-03-11 14:00,11,114.7656,114.7734,114.7656,114.7734,9
20190301|2019-03-11 14:30,11,114.7734,114.7734,114.7578,114.7578,169
20190301|2019-03-11 15:00,11,114.7578,114.7578,114.7578,114.7578,3
20190301|2019-03-11 17:00,12,114.75,114.75,114.6875,114.6875,20
20190301|2019-03-11 18:30,12,114.6641,114.6641,114.6563,114.6563,33
20190301|2019-03-11 19:00,12,114.6797,114.6797,114.6797,114.6797,2
20190301|2019-03-11 19:30,12,114.6797,114.6797,114.6719,114.6719,144
20190301|2019-03-11 20:30,12,114.6641,114.6641,114.6563,114.6563,37
20190301|2019-03-11 21:00,12,114.6484,114.6484,114.6484,114.6484,36
20190301|2019-03-11 21:30,12,114.6484,114.6484,114.6484,114.6484,1
20190301|2019-03-11 22:00,12,114.6641,114.6641,114.6641,114.6641,1
20190301|2019-03-12 00:30,12,114.6719,114.6719,114.6719,114.6719,30
20190301|2019-03-12 01:00,12,114.6797,114.6797,114.6797,114.6797,7
20190301|2019-03-12 01:30,12,114.6875,114.6875,114.6797,114.6797,21
20190301|2019-03-12 02:00,12,114.6719,114.6719,114.6719,114.6719,12
20190301|2019-03-12 02:30,12,114.6484,114.6484,114.6406,114.6406,117
20190301|2019-03-12 03:00,12,114.6719,114.6719,114.6719,114.6719,112
20190301|2019-03-12 04:00,12,114.6328,114.6328,114.6328,114.6328,11
20190301|2019-03-12 04:30,12,114.6406,114.6406,114.6406,114.6406,1
20190301|2019-03-12 05:00,12,114.6797,114.6797,114.6797,114.6797,10
20190301|2019-03-12 05:30,12,114.6875,114.6875,114.6875,114.6875,10
20190301|2019-03-12 06:00,12,114.6875,114.7266,114.6875,114.7266,94
20190301|2019-03-12 06:30,12,114.75,114.75,114.75,114.75,3
20190301|2019-03-12 07:00,12,114.7344,114.7344,114.7188,114.7266,109
20190301|2019-03-12 07:30,12,114.7422,114.8281,114.7422,114.8203,210
20190301|2019-03-12 08:00,12,114.8281,114.8359,114.8281,114.8281,309
20190301|2019-03-12 08:30,12,114.8438,114.8594,114.8281,114.8281,356
20190301|2019-03-12 09:00,12,114.8281,114.8594,114.8203,114.8203,546
20190301|2019-03-12 09:30,12,114.8203,114.8203,114.8125,114.8125,25
20190301|2019-03-12 10:00,12,114.8281,114.8359,114.8281,114.8359,25
20190301|2019-03-12 11:00,12,114.8281,114.8438,114.8281,114.8438,23
20190301|2019-03-12 11:30,12,114.8516,114.8594,114.8516,114.8594,64
20190301|2019-03-12 12:00,12,114.8906,114.8984,114.875,114.8906,43
20190301|2019-03-12 12:30,12,114.9063,114.9063,114.9063,114.9063,237
20190301|2019-03-12 13:00,12,114.9063,114.9141,114.8984,114.9063,146
20190301|2019-03-12 13:30,12,114.8906,114.9063,114.8906,114.9063,18
20190301|2019-03-12 14:00,12,114.9063,114.9453,114.8906,114.8906,222
20190301|2019-03-12 15:30,12,114.9141,114.9141,114.8828,114.8828,12
20190301|2019-03-12 19:00,13,114.8672,114.8672,114.8672,114.8672,1
20190301|2019-03-12 19:30,13,114.8672,114.8672,114.8672,114.8672,2
20190301|2019-03-12 20:00,13,114.8672,114.8672,114.8594,114.8594,2
20190301|2019-03-12 20:30,13,114.8594,114.8594,114.8516,114.8516,2
20190301|2019-03-12 21:00,13,114.8516,114.8516,114.8516,114.8516,1
20190301|2019-03-12 21:30,13,114.8672,114.8672,114.8672,114.8672,1
20190301|2019-03-12 22:00,13,114.8594,114.8594,114.8594,114.8594,1
20190301|2019-03-13 01:00,13,114.8594,114.8594,114.8594,114.8594,11
20190301|2019-03-13 01:30,13,114.8672,114.8672,114.8672,114.8672,1
20190301|2019-03-13 02:30,13,114.8359,114.8359,114.8359,114.8359,3
20190301|2019-03-13 03:00,13,114.8281,114.8438,114.8203,114.8438,45
20190301|2019-03-13 03:30,13,114.8438,114.8438,114.8359,114.8359,2
20190301|2019-03-13 04:00,13,114.8438,114.8438,114.8359,114.8359,54
20190301|2019-03-13 05:00,13,114.8281,114.8281,114.8281,114.8281,20
20190301|2019-03-13 05:30,13,114.8281,114.8281,114.8125,114.8125,52
20190301|2019-03-13 07:00,13,114.8047,114.8281,114.8047,114.8281,55
20190301|2019-03-13 07:30,13,114.8359,114.8359,114.7969,114.7969,47
20190301|2019-03-13 08:00,13,114.8203,114.8281,114.8203,114.8281,5
20190301|2019-03-13 08:30,13,114.8438,114.8594,114.8438,114.8594,70
20190301|2019-03-13 09:00,13,114.8672,114.8672,114.8516,114.8516,64
20190301|2019-03-13 09:30,13,114.8594,114.8594,114.8516,114.8594,3
20190301|2019-03-13 10:00,13,114.8516,114.8516,114.8281,114.8281,4
20190301|2019-03-13 10:30,13,114.8281,114.8359,114.8203,114.8281,19
20190301|2019-03-13 11:00,13,114.8359,114.8594,114.8359,114.8594,7
20190301|2019-03-13 11:30,13,114.875,114.875,114.8594,114.8594,19
20190301|2019-03-13 12:00,13,114.8594,114.8672,114.8516,114.8672,3
20190301|2019-03-13 12:30,13,114.875,114.875,114.875,114.875,3
20190301|2019-03-13 13:00,13,114.875,114.875,114.875,114.875,27
20190301|2019-03-13 13:30,13,114.875,114.8906,114.8672,114.8906,6
20190301|2019-03-13 14:00,13,114.8984,114.9063,114.8984,114.9063,402
20190301|2019-03-13 14:30,13,114.8906,114.8906,114.8828,114.8828,26
20190301|2019-03-13 15:00,13,114.8672,114.8672,114.8672,114.8672,25
20190301|2019-03-13 15:30,13,114.8359,114.8359,114.8125,114.8125,8
20190301|2019-03-13 20:00,14,114.8203,114.8203,114.8203,114.8203,5
20190301|2019-03-13 20:30,14,114.8125,114.8125,114.8125,114.8125,1
20190301|2019-03-13 22:00,14,114.7891,114.7891,114.7891,114.7891,1
20190301|2019-03-13 23:00,14,114.7969,114.8047,114.7969,114.7969,66
20190301|2019-03-14 03:00,14,114.8047,114.8047,114.7734,114.7734,20
20190301|2019-03-14 03:30,14,114.7656,114.7656,114.7656,114.7656,1
20190301|2019-03-14 08:00,14,114.8594,114.8594,114.8516,114.8516,28
20190301|2019-03-14 08:30,14,114.8672,114.8672,114.8516,114.8594,10
20190301|2019-03-14 09:00,14,114.8828,114.8984,114.875,114.875,158
20190301|2019-03-14 09:30,14,114.875,114.875,114.8516,114.8516,25
20190301|2019-03-14 10:00,14,114.8594,114.8594,114.8516,114.8516,43
20190301|2019-03-14 10:30,14,114.8359,114.8359,114.8359,114.8359,1
20190301|2019-03-14 11:00,14,114.7891,114.7891,114.7891,114.7891,10
20190301|2019-03-14 13:30,14,114.8281,114.8281,114.8281,114.8281,25
20190301|2019-03-14 14:00,14,114.8281,114.8281,114.8281,114.8281,1
20190301|2019-03-14 14:30,14,114.8203,114.8203,114.8203,114.8203,1
20190301|2019-03-14 15:00,14,114.8125,114.8125,114.8125,114.8125,4
20190301|2019-03-14 15:30,14,114.8047,114.8047,114.7969,114.7969,3
20190301|2019-03-15 07:00,15,114.8359,114.8516,114.8359,114.8516,72
20190301|2019-03-15 07:30,15,114.8594,114.875,114.8594,114.8672,81
20190301|2019-03-15 08:00,15,114.9609,114.9609,114.9609,114.9609,1
20190301|2019-03-15 08:30,15,114.9688,115.0234,114.9688,115,111
20190301|2019-03-15 09:00,15,114.9922,115.0156,114.9844,115.0078,93
20190301|2019-03-15 09:30,15,115.0313,115.0313,115.0234,115.0234,82
20190301|2019-03-15 11:00,15,114.9219,114.9219,114.9219,114.9219,1
20190301|2019-03-15 12:00,15,114.9531,114.9531,114.9531,114.9531,12
20190301|2019-03-15 15:00,15,114.9688,114.9688,114.9688,114.9688,4
20190301|2019-03-15 15:30,15,114.9766,114.9844,114.9766,114.9844,2
20190301|2019-03-17 19:30,18,114.9453,114.9453,114.9453,114.9453,4
20190301|2019-03-18 01:30,18,114.9375,114.9375,114.9375,114.9375,2
20190301|2019-03-18 04:00,18,115.0078,115.0156,115.0078,115.0156,40
20190301|2019-03-18 05:30,18,114.9766,114.9766,114.9766,114.9766,2
20190301|2019-03-18 07:00,18,114.9297,114.9297,114.9297,114.9297,1
20190301|2019-03-18 07:30,18,114.9063,114.9063,114.9063,114.9063,3
20190301|2019-03-18 09:00,18,114.9375,114.9375,114.9375,114.9375,28
20190301|2019-03-18 09:30,18,114.9375,114.9375,114.9375,114.9375,1
20190301|2019-03-18 11:00,18,114.9297,114.9297,114.9297,114.9297,3
20190301|2019-03-18 11:30,18,114.9063,114.9063,114.9063,114.9063,31
20190301|2019-03-18 13:00,18,114.9063,114.9063,114.8906,114.8984,105
20190301|2019-03-18 13:30,18,114.9063,114.9063,114.8906,114.8906,61
20190301|2019-03-18 15:00,18,114.8984,114.9141,114.8984,114.9141,209
20190301|2019-03-19 03:30,19,114.9688,114.9688,114.9688,114.9688,55
20190301|2019-03-19 06:00,19,114.8984,114.8984,114.8984,114.8984,1
20190301|2019-03-19 07:00,19,114.8984,114.8984,114.8516,114.8516,373
20190301|2019-03-19 07:30,19,114.7969,114.7969,114.7891,114.7969,16
20190301|2019-03-19 08:00,19,114.8047,114.8047,114.8047,114.8047,1
20190301|2019-03-19 09:00,19,114.8281,114.8438,114.8281,114.8438,8
20190301|2019-03-19 09:30,19,114.8281,114.8594,114.8281,114.8594,12
20190301|2019-03-19 11:00,19,114.875,114.875,114.875,114.875,15
20190301|2019-03-19 12:30,19,114.8672,114.8672,114.8672,114.8672,12
20190301|2019-03-19 14:00,19,114.8438,114.8438,114.8438,114.8438,243
20190301|2019-03-19 15:00,19,114.8438,114.8594,114.8438,114.8594,130
20190301|2019-03-20 04:30,20,114.9297,114.9297,114.9297,114.9297,9
20190301|2019-03-20 05:30,20,114.9141,114.9141,114.9141,114.9141,10
20190301|2019-03-20 06:00,20,114.9063,114.9063,114.9063,114.9063,2
20190301|2019-03-20 08:00,20,114.8984,114.8984,114.8984,114.8984,2
20190301|2019-03-20 09:30,20,114.9531,114.9531,114.9531,114.9531,6
20190301|2019-03-20 10:30,20,114.9453,114.9453,114.9453,114.9453,2
20190301|2019-03-20 15:00,20,115.2891,115.2969,115.2891,115.2891,151
20190301|2019-03-20 22:00,21,115.2813,115.2813,115.2813,115.2813,4
20190301|2019-03-21 02:30,21,115.2969,115.3047,115.2656,115.2813,93
20190301|2019-03-21 07:00,21,115.375,115.375,115.375,115.375,1
20190301|2019-03-21 07:30,21,115.3594,115.3594,115.3594,115.3594,2
20190301|2019-03-21 11:00,21,115.2422,115.2578,115.2422,115.2578,17
20190301|2019-03-21 11:30,21,115.2734,115.2813,115.2734,115.2813,34
20190301|2019-03-21 12:30,21,115.2031,115.2031,115.2031,115.2031,50
20190301|2019-03-21 13:00,21,115.2031,115.2031,115.2031,115.2031,4
20190301|2019-03-22 05:00,22,115.4219,115.4375,115.4219,115.4375,5
20190301|2019-03-22 08:30,22,115.5703,115.5781,115.5703,115.5781,47
20190301|2019-03-22 10:30,22,115.7031,115.7031,115.6953,115.7031,28
20190301|2019-03-22 15:00,22,115.6953,115.6953,115.6953,115.6953,2
20190301|2019-03-25 05:00,25,115.5938,115.5938,115.5938,115.5938,1
20190301|2019-03-25 07:30,25,115.6641,115.7188,115.6484,115.6797,1312
20190301|2019-03-25 09:00,25,115.7656,115.8125,115.7656,115.8125,150
20190301|2019-03-25 10:00,25,115.7422,115.7422,115.7422,115.7422,11
20190301|2019-03-25 12:30,25,115.9063,115.9063,115.9063,115.9063,25
20190301|2019-03-25 13:00,25,116.0547,116.0547,116.0547,116.0547,25
20190301|2019-03-25 15:00,25,115.9063,115.9141,115.9063,115.9141,11
20190301|2019-03-25 15:30,25,115.9375,115.9375,115.9375,115.9375,10
20190301|2019-03-26 03:30,26,115.7734,115.8047,115.7734,115.8047,2
20190301|2019-03-26 14:00,26,115.875,115.8828,115.875,115.8828,12
20190301|2019-03-27 08:30,27,116.1719,116.1719,116.1719,116.1719,7
20190301|2019-03-27 11:00,27,116.0391,116.0391,116.0391,116.0391,1
20190301|2019-03-27 14:30,27,116,116,116,116,2
20190301|2019-03-29 08:00,29,115.7578,115.7578,115.7578,115.7578,12
20190301|2019-03-29 10:00,29,115.7188,115.7266,115.6406,115.6406,54
20190601|2019-01-04 08:00,4,115,115,115,115,2
20190601|2019-01-04 09:00,4,115,115,115,115,1
20190601|2019-01-04 09:30,4,114.9531,114.9531,114.9063,114.9063,10
20190601|2019-01-04 11:30,4,114.875,114.875,114.8594,114.8594,10
20190601|2019-01-04 12:30,4,114.9063,114.9063,114.9063,114.9063,1
20190601|2019-01-07 13:30,7,114.7813,114.7813,114.7813,114.7813,1
20190601|2019-01-07 14:00,7,114.6875,114.6875,114.6875,114.6875,5
20190601|2019-01-07 14:30,7,114.6563,114.6563,114.6563,114.6563,1
20190601|2019-01-07 15:30,7,114.6563,114.6563,114.625,114.625,9
20190601|2019-01-08 02:00,8,114.6563,114.6563,114.6563,114.6563,5
20190601|2019-01-08 05:30,8,114.625,114.625,114.625,114.625,5
20190601|2019-01-08 06:00,8,114.5938,114.5938,114.5625,114.5625,10
20190601|2019-01-08 07:30,8,114.5313,114.5313,114.5313,114.5313,5
20190601|2019-01-08 08:30,8,114.5,114.5,114.5,114.5,5
20190601|2019-01-08 11:30,8,114.4688,114.4688,114.4688,114.4688,5
20190601|2019-01-08 12:00,8,114.4375,114.4375,114.4375,114.4375,5
20190601|2019-01-08 14:00,8,114.4063,114.4063,114.4063,114.4063,5
20190601|2019-01-09 07:00,9,114.3125,114.3125,114.3125,114.3125,5
20190601|2019-01-09 13:30,9,114.5156,114.5156,114.5156,114.5156,1
20190601|2019-01-09 14:00,9,114.4688,114.4688,114.4688,114.4688,5
20190601|2019-01-10 14:30,10,114.4688,114.4688,114.4688,114.4688,5
20190601|2019-01-10 15:30,10,114.4688,114.4688,114.4375,114.4375,6
20190601|2019-01-11 08:00,11,114.6953,114.6953,114.6953,114.6953,1
20190601|2019-01-11 09:30,11,114.6953,114.6953,114.6953,114.6953,2
20190601|2019-01-14 06:00,14,114.7891,114.7891,114.7891,114.7891,1
20190601|2019-01-14 09:00,14,114.6875,114.6875,114.6875,114.6875,10
20190601|2019-01-14 09:30,14,114.6563,114.6563,114.6563,114.6563,10
20190601|2019-01-14 13:30,14,114.6406,114.6406,114.6406,114.6406,1
20190601|2019-01-14 15:30,14,114.6406,114.6406,114.6406,114.6406,5
20190601|2019-01-14 22:00,15,114.5938,114.5938,114.5938,114.5938,10
20190601|2019-01-15 10:00,15,114.6406,114.6406,114.6406,114.6406,5
20190601|2019-01-15 10:30,15,114.625,114.625,114.5938,114.5938,10
20190601|2019-01-15 15:30,15,114.6094,114.6094,114.6094,114.6094,5
20190601|2019-01-16 04:00,16,114.5313,114.5313,114.5313,114.5313,10
20190601|2019-01-16 04:30,16,114.5,114.5,114.5,114.5,10
20190601|2019-01-16 06:30,16,114.5234,114.5234,114.5234,114.5234,1
20190601|2019-01-16 08:30,16,114.4688,114.4688,114.4688,114.4688,5
20190601|2019-01-16 09:00,16,114.4531,114.4531,114.4531,114.4531,154
20190601|2019-01-16 12:00,16,114.5469,114.5469,114.5469,114.5469,23
20190601|2019-01-16 13:30,16,114.5391,114.5391,114.5391,114.5391,100
20190601|2019-01-16 14:00,16,114.5703,114.5703,114.5703,114.5703,4
20190601|2019-01-16 20:00,17,114.6172,114.6172,114.6172,114.6172,1
20190601|2019-01-16 21:00,17,114.6094,114.6094,114.6016,114.6016,4
20190601|2019-01-17 03:00,17,114.625,114.625,114.625,114.625,2
20190601|2019-01-17 06:30,17,114.6094,114.6094,114.6094,114.6094,1
20190601|2019-01-17 07:00,17,114.6172,114.6172,114.6172,114.6172,50
20190601|2019-01-17 07:30,17,114.5547,114.5547,114.5156,114.5156,833
20190601|2019-01-17 08:30,17,114.4766,114.4766,114.4766,114.4766,1
20190601|2019-01-17 09:00,17,114.4844,114.4844,114.4453,114.4531,382
20190601|2019-01-17 09:30,17,114.5,114.5,114.5,114.5,1
20190601|2019-01-17 10:00,17,114.4531,114.4531,114.4531,114.4531,1082
20190601|2019-01-17 10:30,17,114.4375,114.4375,114.4375,114.4375,5
20190601|2019-01-17 13:30,17,114.4844,114.4844,114.3438,114.3438,6
20190601|2019-01-17 14:00,17,114.4219,114.4219,114.375,114.375,13
20190601|2019-01-18 02:30,18,114.3125,114.3125,114.3125,114.3125,5
20190601|2019-01-18 03:00,18,114.2813,114.2813,114.2813,114.2813,5
20190601|2019-01-18 06:00,18,114.2813,114.2813,114.2734,114.2734,20
20190601|2019-01-18 07:00,18,114.2969,114.3203,114.2969,114.3203,99
20190601|2019-01-18 07:30,18,114.3359,114.3359,114.3359,114.3359,19
20190601|2019-01-18 08:00,18,114.2969,114.3047,114.25,114.25,200
20190601|2019-01-18 08:30,18,114.2891,114.2891,114.2734,114.2734,23
20190601|2019-01-18 09:00,18,114.2266,114.2344,114.2266,114.2344,37
20190601|2019-01-18 09:30,18,114.2188,114.2188,114.2188,114.2188,5
20190601|2019-01-18 10:00,18,114.125,114.1406,114.125,114.1406,6
20190601|2019-01-18 12:30,18,114.1563,114.1563,114.1563,114.1563,5
20190601|2019-01-18 14:00,18,114.125,114.125,114.125,114.125,5
20190601|2019-01-18 14:30,18,114.125,114.125,114.125,114.125,5
20190601|2019-01-18 15:00,18,114.125,114.125,114.125,114.125,5
20190601|2019-01-22 08:00,22,114.3203,114.3203,114.3203,114.3203,1
20190601|2019-01-23 02:30,23,114.3047,114.3047,114.3047,114.3047,1
20190601|2019-01-23 03:00,23,114.2891,114.2891,114.2891,114.2891,1
20190601|2019-01-23 07:00,23,114.2031,114.2031,114.1875,114.1875,135
20190601|2019-01-23 10:00,23,114.2734,114.2734,114.2656,114.2656,45
20190601|2019-01-23 10:30,23,114.3125,114.3438,114.3125,114.3438,27
20190601|2019-01-23 12:00,23,114.3047,114.3047,114.2891,114.2891,22
20190601|2019-01-24 05:00,24,114.3672,114.3672,114.3672,114.3672,1
20190601|2019-01-24 07:00,24,114.4453,114.4453,114.4453,114.4453,1
20190601|2019-01-24 09:30,24,114.4688,114.4688,114.4688,114.4688,1
20190601|2019-01-24 11:30,24,114.5078,114.5078,114.5078,114.5078,1
20190601|2019-01-25 08:30,25,114.3672,114.3672,114.3594,114.3594,5
20190601|2019-01-25 09:00,25,114.3516,114.3516,114.3516,114.3516,130
20190601|2019-01-25 11:30,25,114.25,114.25,114.25,114.25,5
20190601|2019-01-25 12:00,25,114.2734,114.2734,114.2656,114.2656,40
20190601|2019-01-25 13:00,25,114.3047,114.3047,114.3047,114.3047,1
20190601|2019-01-25 13:30,25,114.2734,114.2734,114.2734,114.2734,100
20190601|2019-01-25 14:00,25,114.2734,114.2734,114.2734,114.2734,445
20190601|2019-01-28 07:00,28,114.1875,114.1875,114.1875,114.1875,5
20190601|2019-01-28 12:00,28,114.3672,114.3672,114.3672,114.3672,20
20190601|2019-01-28 12:30,28,114.3516,114.3516,114.3516,114.3516,20
20190601|2019-01-28 13:00,28,114.3359,114.3359,114.3359,114.3359,20
20190601|2019-01-28 13:30,28,114.3203,114.3203,114.3203,114.3203,20
20190601|2019-01-28 14:00,28,114.3203,114.3203,114.3125,114.3125,30
20190601|2019-01-28 14:30,28,114.3281,114.3281,114.3203,114.3203,20
20190601|2019-01-28 17:00,29,114.3203,114.3203,114.3203,114.3203,1
20190601|2019-01-29 09:00,29,114.4141,114.4141,114.4141,114.4141,1
20190601|2019-01-29 11:30,29,114.4219,114.4375,114.4219,114.4375,921
20190601|2019-01-29 12:00,29,114.4766,114.4766,114.4766,114.4766,1
20190601|2019-01-29 12:30,29,114.4297,114.4375,114.4297,114.4375,861
20190601|2019-01-29 13:00,29,114.4375,114.4531,114.4375,114.4531,1122
20190601|2019-01-29 15:00,29,114.5156,114.5156,114.5156,114.5156,1
20190601|2019-01-29 18:30,30,114.4375,114.4375,114.4375,114.4375,1
20190601|2019-01-30 09:00,30,114.4453,114.4453,114.4453,114.4453,1
20190601|2019-01-30 11:30,30,114.4063,114.4063,114.4063,114.4063,270
20190601|2019-01-30 13:00,30,114.4688,114.5781,114.4688,114.5781,530
20190601|2019-01-30 13:30,30,114.6563,114.7031,114.6563,114.6563,124
20190601|2019-01-30 14:30,30,114.75,114.7891,114.75,114.7734,286
20190601|2019-01-30 15:00,30,114.75,114.75,114.75,114.75,1
20190601|2019-01-30 15:30,30,114.7578,114.7578,114.7578,114.7578,1
20190601|2019-01-30 17:00,31,114.7891,114.7891,114.7891,114.7891,1
20190601|2019-01-31 02:30,31,114.7969,114.7969,114.7969,114.7969,1
20190601|2019-01-31 06:00,31,114.7969,114.7969,114.7969,114.7969,4
20190601|2019-01-31 07:00,31,114.7656,114.7656,114.7656,114.7656,5
20190601|2019-01-31 07:30,31,114.7891,114.8125,114.7891,114.8125,2
20190601|2019-01-31 08:00,31,114.8359,114.8359,114.8359,114.8359,1
20190601|2019-01-31 08:30,31,114.8672,114.8672,114.8516,114.8516,118
20190601|2019-01-31 09:00,31,114.8594,114.875,114.8438,114.875,90
20190601|2019-01-31 09:30,31,114.875,114.875,114.8594,114.8594,63
20190601|2019-01-31 10:00,31,114.8828,114.8828,114.8828,114.8828,3
20190601|2019-01-31 10:30,31,114.8906,114.8906,114.8906,114.8906,15
20190601|2019-01-31 11:00,31,114.9531,114.9531,114.9531,114.9531,30
20190601|2019-01-31 12:30,31,114.9688,114.9688,114.9688,114.9688,1
20190601|2019-01-31 13:30,31,114.9688,114.9688,114.9688,114.9688,259
20190601|2019-01-31 14:00,31,115.0078,115.0469,115,115.0234,1418
20190601|2019-01-31 14:30,31,115.0156,115.0156,115.0156,115.0156,15
20190601|2019-01-31 15:00,31,114.9922,114.9922,114.9609,114.9609,285
20190601|2019-01-31 15:30,31,114.9844,114.9844,114.9688,114.9688,79
20190601|2019-01-31 19:30,1,114.9375,114.9688,114.9375,114.9688,90
20190601|2019-01-31 20:00,1,114.9453,114.9531,114.9219,114.9219,475
20190601|2019-01-31 21:00,1,114.9375,114.9375,114.9375,114.9375,37
20190601|2019-01-31 21:30,1,114.9453,114.9531,114.9453,114.9531,34
20190601|2019-02-01 02:00,1,114.9844,114.9844,114.9844,114.9844,1
20190601|2019-02-01 05:30,1,115.0234,115.0234,115.0234,115.0234,1
20190601|2019-02-01 07:30,1,114.9063,114.9297,114.875,114.875,60
20190601|2019-02-01 08:00,1,114.8516,114.8516,114.8438,114.8438,37
20190601|2019-02-01 08:30,1,114.8281,114.8281,114.8047,114.8047,95
20190601|2019-02-01 09:00,1,114.7813,114.7813,114.6563,114.6641,138
20190601|2019-02-01 09:30,1,114.625,114.625,114.625,114.625,17
20190601|2019-02-01 10:30,1,114.5938,114.6016,114.5938,114.6016,6
20190601|2019-02-01 11:00,1,114.6328,114.6328,114.6328,114.6328,20
20190601|2019-02-01 11:30,1,114.6328,114.6328,114.6172,114.6172,532
20190601|2019-02-01 12:30,1,114.6016,114.6016,114.5938,114.6016,218
20190601|2019-02-01 13:00,1,114.6016,114.6016,114.6016,114.6016,380
20190601|2019-02-04 02:00,4,114.5625,114.5625,114.5625,114.5625,5
20190601|2019-02-04 02:30,4,114.5781,114.5781,114.5781,114.5781,1
20190601|2019-02-04 07:00,4,114.6016,114.6016,114.6016,114.6016,1
20190601|2019-02-04 07:30,4,114.5625,114.5625,114.5313,114.5391,27
20190601|2019-02-04 08:00,4,114.5313,114.5313,114.5156,114.5156,51
20190601|2019-02-04 08:30,4,114.5,114.5,114.5,114.5,5
20190601|2019-02-04 09:30,4,114.4688,114.4688,114.4688,114.4688,5
20190601|2019-02-04 11:30,4,114.5,114.5,114.5,114.5,1
20190601|2019-02-04 13:00,4,114.5156,114.5156,114.5156,114.5156,10
20190601|2019-02-04 13:30,4,114.5234,114.5234,114.5234,114.5234,1
20190601|2019-02-04 15:00,4,114.4766,114.4766,114.4766,114.4766,1
20190601|2019-02-04 17:00,5,114.5078,114.5078,114.5078,114.5078,4
20190601|2019-02-04 19:00,5,114.5313,114.5313,114.5313,114.5313,1
20190601|2019-02-05 05:30,5,114.4375,114.4453,114.4375,114.4453,2
20190601|2019-02-05 06:00,5,114.4375,114.4375,114.4375,114.4375,5
20190601|2019-02-05 07:30,5,114.5,114.5,114.5,114.5,2
20190601|2019-02-05 08:00,5,114.5234,114.5469,114.5234,114.5469,14
20190601|2019-02-05 08:30,5,114.5625,114.5781,114.5625,114.5781,2
20190601|2019-02-05 09:00,5,114.5781,114.5781,114.5625,114.5781,4
20190601|2019-02-05 09:30,5,114.6016,114.6016,114.5938,114.5938,5
20190601|2019-02-05 10:00,5,114.6172,114.6406,114.6172,114.6328,95
20190601|2019-02-05 12:00,5,114.6172,114.6484,114.6172,114.6484,6
20190601|2019-02-05 18:00,6,114.6016,114.6016,114.6016,114.6016,7
20190601|2019-02-06 02:30,6,114.6953,114.6953,114.6953,114.6953,10
20190601|2019-02-06 03:30,6,114.6797,114.6797,114.6797,114.6797,10
20190601|2019-02-06 05:00,6,114.6406,114.6406,114.6406,114.6406,8
20190601|2019-02-06 06:00,6,114.6328,114.6328,114.6172,114.6172,36
20190601|2019-02-06 06:30,6,114.625,114.625,114.625,114.625,6
20190601|2019-02-06 07:00,6,114.625,114.6719,114.625,114.6719,131
20190601|2019-02-06 07:30,6,114.6563,114.6953,114.6563,114.6953,64
20190601|2019-02-06 08:00,6,114.7422,114.7422,114.7422,114.7422,16
20190601|2019-02-06 09:00,6,114.6953,114.6953,114.6875,114.6953,225
20190601|2019-02-06 09:30,6,114.6719,114.6719,114.6719,114.6719,20
20190601|2019-02-06 10:00,6,114.6719,114.6719,114.6719,114.6719,1
20190601|2019-02-06 10:30,6,114.6797,114.6797,114.6797,114.6797,100
20190601|2019-02-06 11:30,6,114.7031,114.7031,114.7031,114.7031,58
20190601|2019-02-06 12:00,6,114.6953,114.6953,114.6719,114.6719,65
20190601|2019-02-06 14:00,6,114.6328,114.6484,114.6328,114.6484,4
20190601|2019-02-06 15:30,6,114.6172,114.6172,114.6094,114.6094,5
20190601|2019-02-07 04:00,7,114.6953,114.75,114.6953,114.75,13
20190601|2019-02-07 05:00,7,114.7578,114.7813,114.7578,114.7813,21
20190601|2019-02-07 06:00,7,114.7813,114.7813,114.7813,114.7813,14
20190601|2019-02-07 06:30,7,114.7891,114.8125,114.7891,114.8125,13
20190601|2019-02-07 07:00,7,114.8125,114.8125,114.8125,114.8125,1
20190601|2019-02-07 08:00,7,114.7813,114.8047,114.7813,114.8047,225
20190601|2019-02-07 08:30,7,114.7969,114.8359,114.7969,114.8281,68
20190601|2019-02-07 09:00,7,114.7578,114.7578,114.7578,114.7578,17
20190601|2019-02-07 09:30,7,114.7891,114.7891,114.7891,114.7891,2
20190601|2019-02-07 10:00,7,114.8203,114.8281,114.8047,114.8047,261
20190601|2019-02-07 10:30,7,114.8125,114.8438,114.8047,114.8125,660
20190601|2019-02-07 11:00,7,114.8359,114.8359,114.8047,114.8047,46
20190601|2019-02-07 11:30,7,114.8125,114.8125,114.7734,114.7891,151
20190601|2019-02-07 12:00,7,114.7891,114.7891,114.7891,114.7891,21
20190601|2019-02-07 13:00,7,114.8672,114.8672,114.8438,114.8438,5
20190601|2019-02-07 13:30,7,114.8203,114.8203,114.8203,114.8203,220
20190601|2019-02-07 14:00,7,114.8594,114.8594,114.8594,114.8594,10
20190601|2019-02-07 14:30,7,114.8516,114.8516,114.8516,114.8516,39
20190601|2019-02-07 15:00,7,114.8359,114.8359,114.8359,114.8359,19
20190601|2019-02-07 19:00,8,114.8359,114.8359,114.8359,114.8359,1
20190601|2019-02-07 21:30,8,114.8828,114.8828,114.8828,114.8828,4
20190601|2019-02-08 02:00,8,114.8672,114.8672,114.8516,114.8516,57
20190601|2019-02-08 02:30,8,114.8438,114.8516,114.8438,114.8516,67
20190601|2019-02-08 03:00,8,114.8594,114.8594,114.8516,114.8516,39
20190601|2019-02-08 04:30,8,114.8672,114.875,114.8672,114.875,20
20190601|2019-02-08 05:00,8,114.8594,114.8594,114.8594,114.8594,30
20190601|2019-02-08 06:00,8,114.9063,114.9063,114.9063,114.9063,5
20190601|2019-02-08 06:30,8,114.9297,114.9297,114.9219,114.9219,12
20190601|2019-02-08 07:00,8,114.9219,114.9219,114.9063,114.9063,41
20190601|2019-02-08 07:30,8,114.875,114.875,114.875,114.875,10
20190601|2019-02-08 08:00,8,114.8984,114.9375,114.8984,114.9297,74
20190601|2019-02-08 08:30,8,114.9297,114.9766,114.9219,114.9688,121
20190601|2019-02-08 09:00,8,114.9688,115,114.9609,114.9766,142
20190601|2019-02-08 09:30,8,114.9688,114.9688,114.9688,114.9688,283
20190601|2019-02-08 10:00,8,114.9922,114.9922,114.9922,114.9922,307
20190601|2019-02-08 10:30,8,114.9922,114.9922,114.9453,114.9453,388
20190601|2019-02-08 11:00,8,114.9453,114.9453,114.9453,114.9453,11
20190601|2019-02-08 11:30,8,114.9609,114.9609,114.9609,114.9609,851
20190601|2019-02-08 12:00,8,114.9531,114.9531,114.9453,114.9453,943
20190601|2019-02-08 12:30,8,114.9453,114.9453,114.9375,114.9375,26
20190601|2019-02-08 13:00,8,114.9531,114.9531,114.9375,114.9375,284
20190601|2019-02-08 13:30,8,114.9375,114.9453,114.9375,114.9453,434
20190601|2019-02-08 14:30,8,114.9141,114.9141,114.9141,114.9141,3
20190601|2019-02-08 15:30,8,114.9219,114.9219,114.9219,114.9219,1
20190601|2019-02-10 17:30,11,114.9141,114.9141,114.9063,114.9063,51
20190601|2019-02-11 03:00,11,114.8359,114.8359,114.8125,114.8359,60
20190601|2019-02-11 04:00,11,114.8516,114.8516,114.8359,114.8359,174
20190601|2019-02-11 04:30,11,114.8516,114.8594,114.8516,114.8516,129
20190601|2019-02-11 05:00,11,114.8516,114.8594,114.8516,114.8594,150
20190601|2019-02-11 05:30,11,114.8594,114.875,114.8594,114.875,73
20190601|2019-02-11 06:00,11,114.8516,114.8594,114.8438,114.8594,188
20190601|2019-02-11 06:30,11,114.8516,114.8516,114.8516,114.8516,145
20190601|2019-02-11 07:00,11,114.8672,114.8672,114.8516,114.8516,15
20190601|2019-02-11 07:30,11,114.8203,114.8203,114.7734,114.7813,424
20190601|2019-02-11 08:00,11,114.7813,114.7813,114.7578,114.7813,170
20190601|2019-02-11 08:30,11,114.7813,114.8125,114.7813,114.8047,528
20190601|2019-02-11 09:00,11,114.7969,114.7969,114.7813,114.7969,532
20190601|2019-02-11 09:30,11,114.8125,114.8125,114.8047,114.8047,237
20190601|2019-02-11 10:00,11,114.8125,114.8203,114.8047,114.8047,1377
20190601|2019-02-11 10:30,11,114.8047,114.8047,114.7813,114.7813,559
20190601|2019-02-11 11:00,11,114.7813,114.7813,114.7344,114.7344,2507
20190601|2019-02-11 11:30,11,114.7422,114.7578,114.7344,114.7344,350
20190601|2019-02-11 12:00,11,114.7266,114.7266,114.7266,114.7266,15
20190601|2019-02-11 12:30,11,114.7578,114.7578,114.75,114.7578,102
20190601|2019-02-11 13:00,11,114.75,114.7578,114.75,114.7578,6
20190601|2019-02-11 13:30,11,114.7656,114.7656,114.7578,114.7578,44
20190601|2019-02-11 14:00,11,114.7734,114.7891,114.7734,114.7891,51
20190601|2019-02-11 14:30,11,114.7969,114.7969,114.7813,114.7813,94
20190601|2019-02-11 15:00,11,114.7813,114.7813,114.7813,114.7813,10
20190601|2019-02-11 15:30,11,114.8047,114.8047,114.8047,114.8047,116
20190601|2019-02-11 17:30,12,114.7969,114.7969,114.7969,114.7969,2
20190601|2019-02-11 19:30,12,114.7578,114.7578,114.7188,114.7188,6
20190601|2019-02-11 20:00,12,114.6875,114.6875,114.6875,114.6875,21
20190601|2019-02-11 20:30,12,114.6641,114.6641,114.6563,114.6563,26
20190601|2019-02-11 21:30,12,114.6641,114.6641,114.6484,114.6484,102
20190601|2019-02-12 02:00,12,114.7031,114.7188,114.7031,114.7109,44
20190601|2019-02-12 02:30,12,114.6953,114.7031,114.6953,114.6953,26
20190601|2019-02-12 03:00,12,114.6563,114.6641,114.6563,114.6641,25
20190601|2019-02-12 04:30,12,114.6563,114.6797,114.6563,114.6797,42
20190601|2019-02-12 05:00,12,114.6797,114.6797,114.6719,114.6719,4
20190601|2019-02-12 05:30,12,114.6797,114.6797,114.6797,114.6797,10
20190601|2019-02-12 06:00,12,114.625,114.6328,114.625,114.6328,30
20190601|2019-02-12 06:30,12,114.625,114.6563,114.625,114.6563,44
20190601|2019-02-12 07:00,12,114.6563,114.6641,114.6563,114.6641,4
20190601|2019-02-12 07:30,12,114.6719,114.7031,114.6719,114.6953,40
20190601|2019-02-12 08:00,12,114.7109,114.75,114.7109,114.75,36
20190601|2019-02-12 08:30,12,114.7344,114.7344,114.7109,114.7109,527
20190601|2019-02-12 09:00,12,114.6875,114.7031,114.6875,114.7031,14
20190601|2019-02-12 09:30,12,114.7031,114.7109,114.7031,114.7031,72
20190601|2019-02-12 10:00,12,114.6797,114.6953,114.6797,114.6953,52
20190601|2019-02-12 10:30,12,114.6875,114.6953,114.6875,114.6875,26
20190601|2019-02-12 11:00,12,114.6797,114.6953,114.6797,114.6797,289
20190601|2019-02-12 11:30,12,114.6797,114.6875,114.6797,114.6875,760
20190601|2019-02-12 12:00,12,114.6875,114.6953,114.6875,114.6953,869
20190601|2019-02-12 12:30,12,114.6953,114.6953,114.6719,114.6719,258
20190601|2019-02-12 13:00,12,114.6875,114.6875,114.6797,114.6797,513
20190601|2019-02-12 13:30,12,114.6875,114.6875,114.6797,114.6797,993
20190601|2019-02-12 14:00,12,114.6797,114.6797,114.6719,114.6797,159
20190601|2019-02-12 14:30,12,114.6875,114.6875,114.6875,114.6875,2
20190601|2019-02-12 15:00,12,114.7109,114.7109,114.6875,114.6875,97
20190601|2019-02-12 15:30,12,114.6563,114.6563,114.6563,114.6563,11
20190601|2019-02-12 17:00,13,114.6719,114.6719,114.6719,114.6719,2
20190601|2019-02-12 17:30,13,114.6328,114.6328,114.6328,114.6328,1
20190601|2019-02-12 18:00,13,114.6328,114.6406,114.6328,114.6406,16
20190601|2019-02-12 19:00,13,114.6094,114.6094,114.6094,114.6094,5
20190601|2019-02-12 21:00,13,114.6172,114.6172,114.6172,114.6172,1
20190601|2019-02-13 00:30,13,114.625,114.625,114.6016,114.6016,108
20190601|2019-02-13 02:00,13,114.6406,114.6406,114.6406,114.6406,1
20190601|2019-02-13 03:30,13,114.6563,114.6563,114.6484,114.6484,14
20190601|2019-02-13 04:00,13,114.6563,114.6563,114.6563,114.6563,3
20190601|2019-02-13 05:30,13,114.6484,114.6563,114.6484,114.6484,137
20190601|2019-02-13 06:00,13,114.6484,114.6484,114.6328,114.6484,46
20190601|2019-02-13 06:30,13,114.6563,114.6641,114.6484,114.6484,79
20190601|2019-02-13 07:00,13,114.6328,114.6328,114.6094,114.6094,171
20190601|2019-02-13 07:30,13,114.6094,114.6094,114.4922,114.4922,694
20190601|2019-02-13 08:00,13,114.5156,114.5156,114.4922,114.5078,141
20190601|2019-02-13 08:30,13,114.5,114.5,114.4609,114.4688,191
20190601|2019-02-13 09:00,13,114.4922,114.5234,114.4922,114.5156,140
20190601|2019-02-13 09:30,13,114.5156,114.5313,114.5156,114.5313,66
20190601|2019-02-13 10:00,13,114.5234,114.5703,114.5234,114.5703,211
20190601|2019-02-13 10:30,13,114.5703,114.5859,114.5703,114.5703,1071
20190601|2019-02-13 11:00,13,114.5703,114.5703,114.5547,114.5547,328
20190601|2019-02-13 11:30,13,114.5547,114.5547,114.5547,114.5547,1
20190601|2019-02-13 12:00,13,114.5469,114.5469,114.5391,114.5391,24
20190601|2019-02-13 12:30,13,114.5313,114.5313,114.5313,114.5313,25
20190601|2019-02-13 13:00,13,114.5156,114.5156,114.5156,114.5156,15
20190601|2019-02-13 13:30,13,114.5,114.5234,114.5,114.5078,888
20190601|2019-02-13 14:00,13,114.5078,114.5078,114.5078,114.5078,45
20190601|2019-02-13 15:30,13,114.5078,114.5234,114.5078,114.5234,91
20190601|2019-02-13 18:00,14,114.5391,114.5391,114.5156,114.5156,284
20190601|2019-02-13 18:30,14,114.5078,114.5078,114.5,114.5,31
20190601|2019-02-13 19:00,14,114.5313,114.5313,114.5313,114.5313,2
20190601|2019-02-13 20:00,14,114.5469,114.5469,114.5469,114.5469,11
20190601|2019-02-13 21:00,14,114.5313,114.5313,114.5313,114.5313,23
20190601|2019-02-13 21:30,14,114.5,114.5,114.5,114.5,6
20190601|2019-02-14 01:30,14,114.5469,114.5469,114.5469,114.5469,1
20190601|2019-02-14 02:00,14,114.5313,114.5391,114.5156,114.5391,138
20190601|2019-02-14 02:30,14,114.5469,114.5547,114.5391,114.5391,42
20190601|2019-02-14 03:00,14,114.5547,114.5547,114.5547,114.5547,59
20190601|2019-02-14 03:30,14,114.5703,114.5703,114.5703,114.5703,62
20190601|2019-02-14 04:00,14,114.5547,114.5547,114.5469,114.5469,23
20190601|2019-02-14 04:30,14,114.5625,114.5625,114.5547,114.5547,92
20190601|2019-02-14 05:00,14,114.5625,114.5625,114.5625,114.5625,10
20190601|2019-02-14 05:30,14,114.5469,114.5469,114.5391,114.5391,6
20190601|2019-02-14 06:00,14,114.5703,114.6016,114.5703,114.6016,71
20190601|2019-02-14 06:30,14,114.5938,114.6016,114.5938,114.5938,319
20190601|2019-02-14 07:00,14,114.5859,114.625,114.5859,114.625,70
20190601|2019-02-14 07:30,14,114.7422,114.8516,114.7266,114.8359,687
20190601|2019-02-14 08:00,14,114.8516,114.8594,114.8203,114.8359,326
20190601|2019-02-14 08:30,14,114.8359,114.8516,114.8125,114.8359,357
20190601|2019-02-14 09:00,14,114.8359,114.8359,114.7734,114.7734,658
20190601|2019-02-14 09:30,14,114.75,114.8125,114.7344,114.7578,801
20190601|2019-02-14 10:00,14,114.7656,114.7734,114.7422,114.7422,465
20190601|2019-02-14 10:30,14,114.75,114.75,114.75,114.75,151
20190601|2019-02-14 11:00,14,114.7266,114.7344,114.7109,114.7188,473
20190601|2019-02-14 11:30,14,114.7188,114.7578,114.7188,114.7578,13
20190601|2019-02-14 12:00,14,114.75,114.75,114.75,114.75,57
20190601|2019-02-14 12:30,14,114.75,114.75,114.75,114.75,45
20190601|2019-02-14 13:00,14,114.75,114.7578,114.75,114.75,55
20190601|2019-02-14 13:30,14,114.7656,114.7813,114.7656,114.7656,127
20190601|2019-02-14 14:00,14,114.7656,114.7656,114.7656,114.7656,21
20190601|2019-02-14 14:30,14,114.75,114.75,114.75,114.75,13
20190601|2019-02-14 15:00,14,114.7578,114.7813,114.7578,114.7813,55
20190601|2019-02-14 15:30,14,114.7578,114.7656,114.7578,114.7656,88
20190601|2019-02-14 17:00,15,114.7578,114.7578,114.75,114.75,48
20190601|2019-02-14 17:30,15,114.75,114.75,114.7422,114.7422,3
20190601|2019-02-14 18:00,15,114.7656,114.7656,114.7656,114.7656,4
20190601|2019-02-14 18:30,15,114.7656,114.7813,114.7656,114.7813,14
20190601|2019-02-14 19:00,15,114.75,114.75,114.75,114.75,23
20190601|2019-02-14 19:30,15,114.7734,114.7734,114.7422,114.7422,34
20190601|2019-02-14 20:00,15,114.7422,114.75,114.7422,114.75,34
20190601|2019-02-14 20:30,15,114.75,114.7578,114.75,114.7578,77
20190601|2019-02-14 21:00,15,114.7578,114.7578,114.75,114.75,7
20190601|2019-02-14 21:30,15,114.75,114.7578,114.75,114.7578,49
20190601|2019-02-14 22:00,15,114.75,114.75,114.75,114.75,48
20190601|2019-02-14 23:00,15,114.75,114.75,114.75,114.75,2
20190601|2019-02-14 23:30,15,114.7422,114.7578,114.7344,114.7578,154
20190601|2019-02-15 00:00,15,114.7422,114.7578,114.7422,114.7578,13
20190601|2019-02-15 00:30,15,114.7578,114.7656,114.75,114.75,45
20190601|2019-02-15 01:00,15,114.7422,114.7422,114.7422,114.7422,16
20190601|2019-02-15 01:30,15,114.7656,114.7891,114.7656,114.7813,39
20190601|2019-02-15 02:00,15,114.7734,114.7813,114.7656,114.7813,24
20190601|2019-02-15 03:00,15,114.7656,114.7734,114.7656,114.7734,20
20190601|2019-02-15 03:30,15,114.7422,114.75,114.7422,114.75,17
20190601|2019-02-15 04:00,15,114.7422,114.7656,114.7422,114.7578,367
20190601|2019-02-15 04:30,15,114.75,114.75,114.75,114.75,13
20190601|2019-02-15 05:00,15,114.7266,114.7422,114.7266,114.7344,40
20190601|2019-02-15 05:30,15,114.7422,114.7422,114.7344,114.7422,50
20190601|2019-02-15 06:00,15,114.7422,114.7422,114.7188,114.7188,16
20190601|2019-02-15 06:30,15,114.7109,114.7188,114.6953,114.7109,53
20190601|2019-02-15 07:00,15,114.7109,114.7109,114.6719,114.6719,145
20190601|2019-02-15 07:30,15,114.6563,114.6563,114.6094,114.6328,477
20190601|2019-02-15 08:00,15,114.6328,114.6797,114.6328,114.6563,399
20190601|2019-02-15 08:30,15,114.6641,114.7109,114.6641,114.7109,225
20190601|2019-02-15 09:00,15,114.7031,114.7109,114.6797,114.6797,92
20190601|2019-02-15 09:30,15,114.6875,114.6875,114.6641,114.6797,314
20190601|2019-02-15 10:00,15,114.6797,114.7031,114.6641,114.6953,3086
20190601|2019-02-15 10:30,15,114.6875,114.6953,114.6797,114.6797,209
20190601|2019-02-15 11:00,15,114.6797,114.6797,114.6797,114.6797,17
20190601|2019-02-15 11:30,15,114.6641,114.6797,114.6641,114.6797,78
20190601|2019-02-15 12:00,15,114.6719,114.6875,114.6719,114.6875,69
20190601|2019-02-15 12:30,15,114.6875,114.6875,114.6797,114.6797,110
20190601|2019-02-15 13:00,15,114.6797,114.6797,114.6719,114.6719,117
20190601|2019-02-15 13:30,15,114.6641,114.6719,114.6563,114.6719,1165
20190601|2019-02-15 14:00,15,114.6719,114.6719,114.6641,114.6719,1131
20190601|2019-02-15 14:30,15,114.6719,114.6719,114.6641,114.6719,143
20190601|2019-02-15 15:00,15,114.6797,114.6797,114.6719,114.6719,477
20190601|2019-02-15 15:30,15,114.6641,114.6797,114.6641,114.6719,190
20190601|2019-02-17 17:00,19,114.6563,114.6563,114.6563,114.6563,1
20190601|2019-02-17 17:30,19,114.6563,114.6563,114.6328,114.6328,7
20190601|2019-02-17 18:00,19,114.6484,114.6563,114.6484,114.6563,3
20190601|2019-02-17 19:00,19,114.6563,114.6719,114.6563,114.6719,12
20190601|2019-02-17 19:30,19,114.6641,114.6641,114.6641,114.6641,8
20190601|2019-02-17 22:00,19,114.6719,114.6719,114.6719,114.6719,2
20190601|2019-02-17 22:30,19,114.6719,114.6719,114.6719,114.6719,2
20190601|2019-02-18 00:30,19,114.6563,114.6563,114.6563,114.6563,12
20190601|2019-02-18 01:00,19,114.6406,114.6406,114.6406,114.6406,6
20190601|2019-02-18 01:30,19,114.6406,114.6406,114.6406,114.6406,9
20190601|2019-02-18 02:00,19,114.6484,114.6484,114.6328,114.6406,32
20190601|2019-02-18 02:30,19,114.6406,114.6406,114.6406,114.6406,10
20190601|2019-02-18 03:00,19,114.6328,114.6328,114.6328,114.6328,20
20190601|2019-02-18 04:30,19,114.6328,114.6328,114.625,114.625,55
20190601|2019-02-18 05:00,19,114.6016,114.6094,114.6016,114.6094,24
20190601|2019-02-18 05:30,19,114.6172,114.625,114.6172,114.6172,68
20190601|2019-02-18 06:00,19,114.6172,114.6172,114.6172,114.6172,22
20190601|2019-02-18 06:30,19,114.6172,114.6172,114.6094,114.6094,181
20190601|2019-02-18 07:00,19,114.6172,114.6172,114.6172,114.6172,94
20190601|2019-02-18 07:30,19,114.6172,114.625,114.6172,114.625,36
20190601|2019-02-18 08:00,19,114.625,114.625,114.625,114.625,8
20190601|2019-02-18 08:30,19,114.6406,114.6406,114.6406,114.6406,2
20190601|2019-02-18 09:00,19,114.6328,114.6328,114.6328,114.6328,5
20190601|2019-02-18 09:30,19,114.6328,114.6328,114.6328,114.6328,1
20190601|2019-02-18 10:00,19,114.625,114.625,114.625,114.625,3
20190601|2019-02-18 10:30,19,114.625,114.625,114.625,114.625,19
20190601|2019-02-18 11:00,19,114.6406,114.6406,114.6406,114.6406,1
20190601|2019-02-18 11:30,19,114.6406,114.6406,114.625,114.625,7
20190601|2019-02-18 17:30,19,114.6484,114.6484,114.6406,114.6484,19
20190601|2019-02-18 18:00,19,114.6406,114.6484,114.6328,114.6406,583
20190601|2019-02-18 18:30,19,114.6328,114.6563,114.6328,114.6563,1047
20190601|2019-02-18 19:00,19,114.6484,114.6563,114.6484,114.6563,141
20190601|2019-02-18 19:30,19,114.6641,114.6641,114.6484,114.6484,34
20190601|2019-02-18 20:00,19,114.6484,114.6484,114.6484,114.6484,7
20190601|2019-02-18 20:30,19,114.6406,114.6406,114.6406,114.6406,244
20190601|2019-02-18 21:00,19,114.6328,114.6328,114.6328,114.6328,10
20190601|2019-02-18 21:30,19,114.6328,114.6484,114.6328,114.6484,4
20190601|2019-02-18 22:00,19,114.6484,114.6484,114.6406,114.6406,21
20190601|2019-02-18 23:00,19,114.6484,114.6563,114.6484,114.6563,26
20190601|2019-02-18 23:30,19,114.6563,114.6719,114.6563,114.6719,67
20190601|2019-02-19 00:00,19,114.6719,114.6719,114.6719,114.6719,5
20190601|2019-02-19 00:30,19,114.6641,114.6641,114.6484,114.6484,414
20190601|2019-02-19 01:00,19,114.6484,114.6563,114.6328,114.6406,53
20190601|2019-02-19 01:30,19,114.6484,114.6719,114.6484,114.6719,24
20190601|2019-02-19 02:00,19,114.6719,114.6797,114.6484,114.6641,234
20190601|2019-02-19 02:30,19,114.6641,114.6719,114.6563,114.6563,332
20190601|2019-02-19 03:00,19,114.6719,114.7344,114.6719,114.7266,928
20190601|2019-02-19 03:30,19,114.7344,114.7344,114.7031,114.7109,162
20190601|2019-02-19 04:00,19,114.7188,114.7266,114.7109,114.7188,235
20190601|2019-02-19 04:30,19,114.7188,114.7188,114.6953,114.6953,56
20190601|2019-02-19 05:00,19,114.7031,114.7188,114.6953,114.7188,311
20190601|2019-02-19 05:30,19,114.7188,114.7188,114.6953,114.7031,202
20190601|2019-02-19 06:00,19,114.7109,114.7266,114.7031,114.7109,814
20190601|2019-02-19 06:30,19,114.7109,114.7188,114.7031,114.7031,218
20190601|2019-02-19 07:00,19,114.7031,114.7188,114.6797,114.7188,2200
20190601|2019-02-19 07:30,19,114.7188,114.7734,114.7188,114.7734,1526
20190601|2019-02-19 08:00,19,114.7813,114.8125,114.7813,114.8125,1053
20190601|2019-02-19 08:30,19,114.8125,114.8125,114.75,114.7578,817
20190601|2019-02-19 09:00,19,114.7656,114.7813,114.7422,114.7813,1174
20190601|2019-02-19 09:30,19,114.7813,114.8359,114.7813,114.8359,920
20190601|2019-02-19 10:00,19,114.8281,114.8438,114.8047,114.8438,1035
20190601|2019-02-19 10:30,19,114.8438,114.8516,114.7969,114.7969,383
20190601|2019-02-19 11:00,19,114.7969,114.8047,114.7969,114.8047,185
20190601|2019-02-19 11:30,19,114.8047,114.8359,114.7969,114.8047,6135
20190601|2019-02-19 12:00,19,114.8125,114.8125,114.7969,114.7969,532
20190601|2019-02-19 12:30,19,114.8047,114.8047,114.7891,114.7969,989
20190601|2019-02-19 13:00,19,114.7969,114.7969,114.7891,114.7969,148
20190601|2019-02-19 13:30,19,114.7891,114.7969,114.7734,114.7969,382
20190601|2019-02-19 14:00,19,114.7969,114.7969,114.7734,114.7734,1009
20190601|2019-02-19 14:30,19,114.7656,114.8203,114.7656,114.8125,566
20190601|2019-02-19 15:00,19,114.8203,114.8281,114.8125,114.8203,869
20190601|2019-02-19 15:30,19,114.8359,114.8438,114.8359,114.8359,193
20190601|2019-02-19 17:00,20,114.8281,114.8516,114.8281,114.8281,36
20190601|2019-02-19 17:30,20,114.8281,114.8281,114.8281,114.8281,30
20190601|2019-02-19 18:00,20,114.8125,114.8125,114.8047,114.8047,25
20190601|2019-02-19 18:30,20,114.8125,114.8203,114.8047,114.8047,171
20190601|2019-02-19 19:00,20,114.8047,114.8047,114.7969,114.7969,34
20190601|2019-02-19 19:30,20,114.7969,114.7969,114.7969,114.7969,32
20190601|2019-02-19 20:00,20,114.7969,114.7969,114.7969,114.7969,41
20190601|2019-02-19 20:30,20,114.8047,114.8125,114.7969,114.7969,116
20190601|2019-02-19 21:00,20,114.8047,114.8047,114.8047,114.8047,3
20190601|2019-02-19 21:30,20,114.8125,114.8203,114.8125,114.8125,60
20190601|2019-02-19 22:30,20,114.8125,114.8125,114.7969,114.7969,7
20190601|2019-02-19 23:00,20,114.8047,114.8047,114.8047,114.8047,11
20190601|2019-02-20 00:00,20,114.7969,114.8047,114.7969,114.8047,29
20190601|2019-02-20 00:30,20,114.7969,114.7969,114.7969,114.7969,15
20190601|2019-02-20 01:00,20,114.7891,114.7891,114.7813,114.7813,42
20190601|2019-02-20 01:30,20,114.8047,114.8125,114.8047,114.8125,376
20190601|2019-02-20 02:00,20,114.8047,114.8203,114.7969,114.8203,219
20190601|2019-02-20 02:30,20,114.8125,114.8203,114.8125,114.8125,327
20190601|2019-02-20 03:00,20,114.8203,114.8203,114.8125,114.8203,86
20190601|2019-02-20 03:30,20,114.8281,114.8516,114.8281,114.8516,144
20190601|2019-02-20 04:00,20,114.8516,114.8594,114.8438,114.8594,175
20190601|2019-02-20 04:30,20,114.8594,114.8672,114.8516,114.8516,76
20190601|2019-02-20 05:00,20,114.8516,114.8516,114.8281,114.8281,149
20190601|2019-02-20 05:30,20,114.8359,114.8438,114.8281,114.8359,86
20190601|2019-02-20 06:00,20,114.8281,114.8359,114.8281,114.8281,127
20190601|2019-02-20 06:30,20,114.8203,114.8438,114.8203,114.8438,574
20190601|2019-02-20 07:00,20,114.8438,114.8516,114.8281,114.8516,740
20190601|2019-02-20 07:30,20,114.8438,114.8516,114.8125,114.8281,2988
20190601|2019-02-20 08:00,20,114.8281,114.8359,114.8125,114.8203,2095
20190601|2019-02-20 08:30,20,114.8203,114.8203,114.7891,114.8047,2490
20190601|2019-02-20 09:00,20,114.8125,114.8359,114.7813,114.7813,2306
20190601|2019-02-20 09:30,20,114.7813,114.8047,114.7734,114.7969,5083
20190601|2019-02-20 10:00,20,114.7969,114.8203,114.7969,114.8125,1242
20190601|2019-02-20 10:30,20,114.8125,114.8125,114.7969,114.8047,2816
20190601|2019-02-20 11:00,20,114.8125,114.8438,114.8125,114.8438,4379
20190601|2019-02-20 11:30,20,114.8438,114.8516,114.8359,114.8516,1073
20190601|2019-02-20 12:00,20,114.8594,114.8672,114.8516,114.8516,1589
20190601|2019-02-20 12:30,20,114.8516,114.8594,114.8516,114.8594,2193
20190601|2019-02-20 13:00,20,114.8672,114.8672,114.7578,114.7813,4830
20190601|2019-02-20 13:30,20,114.7734,114.7891,114.7656,114.7813,6845
20190601|2019-02-20 14:00,20,114.7734,114.7891,114.7656,114.7734,3448
20190601|2019-02-20 14:30,20,114.7734,114.7891,114.7578,114.7813,4739
20190601|2019-02-20 15:00,20,114.7891,114.8203,114.7734,114.7813,2418
20190601|2019-02-20 15:30,20,114.7813,114.7891,114.7734,114.7813,538
20190601|2019-02-20 17:00,21,114.8047,114.8047,114.7969,114.7969,24
20190601|2019-02-20 17:30,21,114.8047,114.8047,114.8047,114.8047,10
20190601|2019-02-20 18:00,21,114.8047,114.8047,114.7969,114.8047,73
20190601|2019-02-20 18:30,21,114.7969,114.7969,114.7656,114.7969,1245
20190601|2019-02-20 19:00,21,114.7891,114.8047,114.7813,114.8047,179
20190601|2019-02-20 19:30,21,114.8047,114.8047,114.7891,114.7891,82
20190601|2019-02-20 20:00,21,114.7969,114.7969,114.7891,114.7891,217
20190601|2019-02-20 20:30,21,114.7891,114.7891,114.7031,114.7031,287
20190601|2019-02-20 21:00,21,114.7031,114.7109,114.6875,114.6953,303
20190601|2019-02-20 21:30,21,114.6953,114.6953,114.6641,114.6641,285
20190601|2019-02-20 22:00,21,114.6641,114.6797,114.6641,114.6797,202
20190601|2019-02-20 22:30,21,114.6719,114.6719,114.6719,114.6719,6
20190601|2019-02-20 23:00,21,114.6719,114.6953,114.6641,114.6953,121
20190601|2019-02-20 23:30,21,114.6953,114.6953,114.6719,114.6875,635
20190601|2019-02-21 00:00,21,114.6953,114.7109,114.6953,114.7109,143
20190601|2019-02-21 00:30,21,114.7109,114.7188,114.7031,114.7031,213
20190601|2019-02-21 01:00,21,114.7109,114.7188,114.6875,114.6875,499
20190601|2019-02-21 01:30,21,114.6953,114.7188,114.6875,114.7031,1198
20190601|2019-02-21 02:00,21,114.7109,114.7344,114.6875,114.6875,563
20190601|2019-02-21 02:30,21,114.6875,114.7031,114.6875,114.6953,578
20190601|2019-02-21 03:00,21,114.6953,114.7266,114.6953,114.7109,470
20190601|2019-02-21 03:30,21,114.7031,114.7188,114.7031,114.7109,1253
20190601|2019-02-21 04:00,21,114.7109,114.7109,114.7109,114.7109,343
20190601|2019-02-21 04:30,21,114.7188,114.7188,114.7109,114.7109,272
20190601|2019-02-21 05:00,21,114.7109,114.7109,114.6875,114.6875,1345
20190601|2019-02-21 05:30,21,114.6875,114.6875,114.6641,114.6641,1771
20190601|2019-02-21 06:00,21,114.6641,114.6641,114.6328,114.6563,571
20190601|2019-02-21 06:30,21,114.6641,114.6719,114.6563,114.6563,906
20190601|2019-02-21 07:00,21,114.6563,114.6641,114.625,114.6328,2826
20190601|2019-02-21 07:30,21,114.6406,114.7031,114.625,114.6484,14345
20190601|2019-02-21 08:00,21,114.6484,114.6484,114.5938,114.6094,8029
20190601|2019-02-21 08:30,21,114.6172,114.6328,114.6016,114.6094,15791
20190601|2019-02-21 09:00,21,114.6172,114.6328,114.6016,114.625,9996
20190601|2019-02-21 09:30,21,114.625,114.625,114.5781,114.5781,12171
20190601|2019-02-21 10:00,21,114.5781,114.5938,114.5625,114.5703,7672
20190601|2019-02-21 10:30,21,114.5781,114.6016,114.5781,114.5859,10895
20190601|2019-02-21 11:00,21,114.5859,114.5859,114.5625,114.5625,6313
20190601|2019-02-21 11:30,21,114.5625,114.5703,114.5547,114.5625,6612
20190601|2019-02-21 12:00,21,114.5625,114.5859,114.5625,114.5859,9793
20190601|2019-02-21 12:30,21,114.5859,114.6016,114.5781,114.5859,11007
20190601|2019-02-21 13:00,21,114.5859,114.5938,114.5703,114.5938,2886
20190601|2019-02-21 13:30,21,114.5938,114.6172,114.5781,114.6094,7270
20190601|2019-02-21 14:00,21,114.6094,114.6094,114.5938,114.6016,6190
20190601|2019-02-21 14:30,21,114.6016,114.6094,114.5938,114.6016,3866
20190601|2019-02-21 15:00,21,114.6016,114.6016,114.5781,114.5781,1476
20190601|2019-02-21 15:30,21,114.5781,114.5781,114.5547,114.5703,1149
20190601|2019-02-21 17:00,22,114.5781,114.5938,114.5781,114.5938,452
20190601|2019-02-21 17:30,22,114.5859,114.5938,114.5859,114.5938,434
20190601|2019-02-21 18:00,22,114.5938,114.6016,114.5781,114.5938,1583
20190601|2019-02-21 18:30,22,114.5938,114.5938,114.5859,114.5859,416
20190601|2019-02-21 19:00,22,114.5859,114.6016,114.5859,114.6016,847
20190601|2019-02-21 19:30,22,114.6094,114.6172,114.6094,114.6172,300
20190601|2019-02-21 20:00,22,114.6172,114.6172,114.5938,114.5938,406
20190601|2019-02-21 20:30,22,114.5938,114.6016,114.5859,114.6016,1017
20190601|2019-02-21 21:00,22,114.6016,114.6016,114.6016,114.6016,2315
20190601|2019-02-21 21:30,22,114.6016,114.6094,114.6016,114.6016,1801
20190601|2019-02-21 22:00,22,114.6016,114.6094,114.6016,114.6016,1129
20190601|2019-02-21 22:30,22,114.6094,114.6094,114.6094,114.6094,171
20190601|2019-02-21 23:00,22,114.6094,114.6094,114.6094,114.6094,1
20190601|2019-02-21 23:30,22,114.6016,114.6016,114.6016,114.6016,336
20190601|2019-02-22 00:00,22,114.6016,114.6016,114.6016,114.6016,345
20190601|2019-02-22 00:30,22,114.6016,114.6172,114.6016,114.6172,243
20190601|2019-02-22 01:00,22,114.6094,114.6172,114.6094,114.6094,423
20190601|2019-02-22 01:30,22,114.6094,114.6172,114.6094,114.6094,1633
20190601|2019-02-22 02:00,22,114.6016,114.6094,114.5938,114.6094,1586
20190601|2019-02-22 02:30,22,114.6094,114.6172,114.5859,114.5938,1507
20190601|2019-02-22 03:00,22,114.5938,114.6016,114.5859,114.5938,3192
20190601|2019-02-22 03:30,22,114.5859,114.5938,114.5859,114.5938,2974
20190601|2019-02-22 04:00,22,114.5859,114.5938,114.5859,114.5859,661
20190601|2019-02-22 04:30,22,114.5781,114.5859,114.5703,114.5859,4506
20190601|2019-02-22 05:00,22,114.5859,114.5859,114.5781,114.5859,1411
20190601|2019-02-22 05:30,22,114.5938,114.5938,114.5859,114.5938,1016
20190601|2019-02-22 06:00,22,114.5938,114.6094,114.5938,114.6094,679
20190601|2019-02-22 06:30,22,114.6094,114.6094,114.6016,114.6094,2222
20190601|2019-02-22 07:00,22,114.6172,114.6797,114.6016,114.6797,7361
20190601|2019-02-22 07:30,22,114.6719,114.7266,114.6719,114.7109,14536
20190601|2019-02-22 08:00,22,114.7109,114.7188,114.6875,114.6953,6824
20190601|2019-02-22 08:30,22,114.6953,114.7344,114.6875,114.7344,6111
20190601|2019-02-22 09:00,22,114.7266,114.7578,114.7266,114.7422,8803
20190601|2019-02-22 09:30,22,114.7344,114.75,114.7266,114.7344,6716
20190601|2019-02-22 10:00,22,114.7266,114.75,114.7266,114.7344,5007
20190601|2019-02-22 10:30,22,114.7344,114.7656,114.7266,114.7656,5396
20190601|2019-02-22 11:00,22,114.7656,114.8125,114.7656,114.8047,9152
20190601|2019-02-22 11:30,22,114.8047,114.8672,114.8047,114.8594,11797
20190601|2019-02-22 12:00,22,114.8672,114.875,114.8203,114.8203,9664
20190601|2019-02-22 12:30,22,114.8281,114.8281,114.8047,114.8125,8596
20190601|2019-02-22 13:00,22,114.8125,114.8516,114.8125,114.8516,4717
20190601|2019-02-22 13:30,22,114.8438,114.8672,114.7969,114.8125,16373
20190601|2019-02-22 14:00,22,114.8047,114.8203,114.7969,114.7969,3758
20190601|2019-02-22 14:30,22,114.7969,114.8047,114.7734,114.7734,4548
20190601|2019-02-22 15:00,22,114.7813,114.7969,114.7734,114.7813,2494
20190601|2019-02-22 15:30,22,114.7813,114.7891,114.7734,114.7813,1291
20190601|2019-02-24 17:00,25,114.7578,114.7656,114.7109,114.7266,1789
20190601|2019-02-24 17:30,25,114.7344,114.7422,114.7266,114.7344,249
20190601|2019-02-24 18:00,25,114.7266,114.7344,114.7266,114.7344,396
20190601|2019-02-24 18:30,25,114.7344,114.7422,114.7344,114.7344,588
20190601|2019-02-24 19:00,25,114.7344,114.75,114.7344,114.7344,1275
20190601|2019-02-24 19:30,25,114.7344,114.75,114.7344,114.75,1547
20190601|2019-02-24 20:00,25,114.75,114.75,114.7422,114.75,1180
20190601|2019-02-24 20:30,25,114.75,114.7734,114.75,114.7656,236
20190601|2019-02-24 21:00,25,114.7734,114.7734,114.7656,114.7656,285
20190601|2019-02-24 21:30,25,114.7656,114.7734,114.7578,114.7656,352
20190601|2019-02-24 22:00,25,114.7656,114.7656,114.7578,114.7578,203
20190601|2019-02-24 22:30,25,114.7656,114.7656,114.7656,114.7656,116
20190601|2019-02-24 23:00,25,114.7578,114.7578,114.7578,114.7578,27
20190601|2019-02-24 23:30,25,114.7578,114.7578,114.7578,114.7578,195
20190601|2019-02-25 00:00,25,114.75,114.7578,114.75,114.75,169
20190601|2019-02-25 00:30,25,114.75,114.7578,114.7344,114.7344,351
20190601|2019-02-25 01:00,25,114.7344,114.7344,114.7031,114.7188,1759
20190601|2019-02-25 01:30,25,114.7188,114.7422,114.7109,114.7344,1301
20190601|2019-02-25 02:00,25,114.7344,114.7344,114.7188,114.7188,3253
20190601|2019-02-25 02:30,25,114.7188,114.7188,114.6953,114.6953,2422
20190601|2019-02-25 03:00,25,114.7031,114.7031,114.6875,114.6953,3829
20190601|2019-02-25 03:30,25,114.6953,114.7188,114.6875,114.7188,1805
20190601|2019-02-25 04:00,25,114.7188,114.7266,114.6953,114.7188,2539
20190601|2019-02-25 04:30,25,114.7266,114.7266,114.7031,114.7188,1754
20190601|2019-02-25 05:00,25,114.7188,114.7188,114.6797,114.6875,3663
20190601|2019-02-25 05:30,25,114.6875,114.6953,114.6719,114.6875,2668
20190601|2019-02-25 06:00,25,114.6875,114.7031,114.6797,114.6875,5628
20190601|2019-02-25 06:30,25,114.6953,114.6953,114.6719,114.6875,3802
20190601|2019-02-25 07:00,25,114.6797,114.6953,114.6641,114.6719,11812
20190601|2019-02-25 07:30,25,114.6719,114.6953,114.6719,114.6875,12361
20190601|2019-02-25 08:00,25,114.6797,114.7188,114.6797,114.7188,19304
20190601|2019-02-25 08:30,25,114.7109,114.7266,114.6953,114.7266,25546
20190601|2019-02-25 09:00,25,114.7188,114.7422,114.7109,114.7344,25407
20190601|2019-02-25 09:30,25,114.7344,114.7422,114.6953,114.6953,17026
20190601|2019-02-25 10:00,25,114.7031,114.7109,114.6875,114.7031,6118
20190601|2019-02-25 10:30,25,114.7109,114.7109,114.6719,114.6719,13080
20190601|2019-02-25 11:00,25,114.6719,114.7031,114.6641,114.6875,15705
20190601|2019-02-25 11:30,25,114.6875,114.6953,114.6641,114.6719,12861
20190601|2019-02-25 12:00,25,114.6719,114.7188,114.6641,114.7188,12427
20190601|2019-02-25 12:30,25,114.7188,114.7188,114.7031,114.7109,6797
20190601|2019-02-25 13:00,25,114.7188,114.7422,114.7109,114.7344,8192
20190601|2019-02-25 13:30,25,114.7344,114.7422,114.7188,114.7266,20225
20190601|2019-02-25 14:00,25,114.7266,114.7422,114.7188,114.7422,9070
20190601|2019-02-25 14:30,25,114.7344,114.7344,114.7188,114.7266,7066
20190601|2019-02-25 15:00,25,114.7266,114.7422,114.7266,114.7422,4130
20190601|2019-02-25 15:30,25,114.7422,114.7656,114.7344,114.7578,7901
20190601|2019-02-25 17:00,26,114.7656,114.7813,114.7578,114.7813,683
20190601|2019-02-25 17:30,26,114.7813,114.7891,114.7734,114.7734,514
20190601|2019-02-25 18:00,26,114.7734,114.7813,114.7656,114.7813,822
20190601|2019-02-25 18:30,26,114.7813,114.7969,114.7813,114.7969,366
20190601|2019-02-25 19:00,26,114.7891,114.8047,114.7891,114.8047,1488
20190601|2019-02-25 19:30,26,114.8125,114.8359,114.8047,114.8281,2534
20190601|2019-02-25 20:00,26,114.8281,114.8438,114.8203,114.8359,1340
20190601|2019-02-25 20:30,26,114.8359,114.8438,114.8281,114.8359,905
20190601|2019-02-25 21:00,26,114.8359,114.8359,114.8281,114.8359,795
20190601|2019-02-25 21:30,26,114.8281,114.8359,114.8281,114.8359,938
20190601|2019-02-25 22:00,26,114.8359,114.8438,114.8281,114.8359,336
20190601|2019-02-25 22:30,26,114.8359,114.8438,114.8281,114.8281,280
20190601|2019-02-25 23:00,26,114.8281,114.8359,114.8203,114.8203,971
20190601|2019-02-25 23:30,26,114.8203,114.8281,114.8203,114.8203,367
20190601|2019-02-26 00:00,26,114.8203,114.8281,114.8125,114.8203,289
20190601|2019-02-26 00:30,26,114.8281,114.8359,114.8125,114.8125,1731
20190601|2019-02-26 01:00,26,114.8125,114.8359,114.8047,114.8359,4021
20190601|2019-02-26 01:30,26,114.8359,114.8359,114.8047,114.8125,4944
20190601|2019-02-26 02:00,26,114.8203,114.8203,114.7969,114.8047,3323
20190601|2019-02-26 02:30,26,114.8047,114.8047,114.7891,114.7969,3666
20190601|2019-02-26 03:00,26,114.7891,114.8047,114.7813,114.8047,6880
20190601|2019-02-26 03:30,26,114.8047,114.8047,114.7734,114.7813,3574
20190601|2019-02-26 04:00,26,114.7891,114.7891,114.7656,114.7813,6246
20190601|2019-02-26 04:30,26,114.7813,114.7891,114.75,114.7578,6858
20190601|2019-02-26 05:00,26,114.7578,114.7734,114.7578,114.7734,4190
20190601|2019-02-26 05:30,26,114.7734,114.7813,114.7578,114.7578,5667
20190601|2019-02-26 06:00,26,114.7656,114.7891,114.7656,114.7813,4449
20190601|2019-02-26 06:30,26,114.7813,114.7891,114.7734,114.7813,6606
20190601|2019-02-26 07:00,26,114.7813,114.8125,114.7813,114.8047,11157
20190601|2019-02-26 07:30,26,114.8047,114.8984,114.8047,114.8906,46285
20190601|2019-02-26 08:00,26,114.8984,114.8984,114.8594,114.8828,22104
20190601|2019-02-26 08:30,26,114.8828,114.9141,114.8516,114.8594,40074
20190601|2019-02-26 09:00,26,114.8672,114.8672,114.7969,114.8047,35315
20190601|2019-02-26 09:30,26,114.8047,114.8438,114.7969,114.8438,39468
20190601|2019-02-26 10:00,26,114.8438,114.8672,114.8281,114.8594,31348
20190601|2019-02-26 10:30,26,114.8516,114.8672,114.8281,114.8359,12281
20190601|2019-02-26 11:00,26,114.8438,114.8438,114.8359,114.8438,7625
20190601|2019-02-26 11:30,26,114.8438,114.875,114.8438,114.8672,23882
20190601|2019-02-26 12:00,26,114.8672,114.9063,114.8594,114.8984,16870
20190601|2019-02-26 12:30,26,114.8984,114.9141,114.8984,114.9063,11597
20190601|2019-02-26 13:00,26,114.9063,114.9141,114.8906,114.9141,11056
20190601|2019-02-26 13:30,26,114.9141,114.9141,114.8906,114.9063,27389
20190601|2019-02-26 14:00,26,114.8984,114.9063,114.8672,114.8828,21157
20190601|2019-02-26 14:30,26,114.875,114.8906,114.875,114.8828,14146
20190601|2019-02-26 15:00,26,114.8828,114.8828,114.8672,114.875,8557
20190601|2019-02-26 15:30,26,114.8828,114.8984,114.875,114.8906,15087
20190601|2019-02-26 17:00,27,114.8906,114.8984,114.8828,114.8906,2051
20190601|2019-02-26 17:30,27,114.8906,114.9063,114.8828,114.8984,1634
20190601|2019-02-26 18:00,27,114.8984,114.9219,114.8984,114.9141,1499
20190601|2019-02-26 18:30,27,114.9141,114.9297,114.9141,114.9219,1760
20190601|2019-02-26 21:30,27,114.9063,114.9219,114.875,114.875,3967
20190601|2019-02-26 22:00,27,114.875,114.8906,114.8672,114.875,2953
20190601|2019-02-26 22:30,27,114.875,114.8906,114.875,114.8828,2422
20190601|2019-02-26 23:00,27,114.8828,114.8906,114.875,114.8828,803
20190601|2019-02-26 23:30,27,114.8828,114.8906,114.875,114.8828,1084
20190601|2019-02-27 00:00,27,114.8828,114.8984,114.8828,114.8906,3522
20190601|2019-02-27 00:30,27,114.8984,114.9219,114.8984,114.9141,4801
20190601|2019-02-27 01:00,27,114.9141,114.9297,114.9141,114.9141,5891
20190601|2019-02-27 01:30,27,114.9141,114.9219,114.9063,114.9141,4927
20190601|2019-02-27 02:00,27,114.9141,114.9219,114.875,114.8828,6285
20190601|2019-02-27 02:30,27,114.8828,114.8906,114.875,114.8906,5285
20190601|2019-02-27 03:00,27,114.8828,114.8906,114.875,114.8906,5335
20190601|2019-02-27 03:30,27,114.8828,114.8984,114.875,114.8906,4133
20190601|2019-02-27 04:00,27,114.8906,114.9063,114.8906,114.8984,2948
20190601|2019-02-27 04:30,27,114.8906,114.9219,114.8906,114.9063,3260
20190601|2019-02-27 05:00,27,114.9141,114.9297,114.9063,114.9141,7595
20190601|2019-02-27 05:30,27,114.9141,114.9297,114.9063,114.9219,5873
20190601|2019-02-27 06:00,27,114.9219,114.9219,114.8984,114.9063,4042
20190601|2019-02-27 06:30,27,114.9063,114.9141,114.9063,114.9141,7302
20190601|2019-02-27 07:00,27,114.9063,114.9297,114.8672,114.875,16684
20190601|2019-02-27 07:30,27,114.875,114.8906,114.8047,114.8047,49408
20190601|2019-02-27 08:00,27,114.8125,114.8359,114.7734,114.7891,34702
20190601|2019-02-27 08:30,27,114.7813,114.7891,114.7031,114.7266,61634
20190601|2019-02-27 09:00,27,114.7266,114.75,114.6875,114.7266,71953
20190601|2019-02-27 09:30,27,114.7188,114.7188,114.6641,114.6641,34586
20190601|2019-02-27 10:00,27,114.6719,114.6797,114.6484,114.6797,35681
20190601|2019-02-27 10:30,27,114.6797,114.7188,114.6719,114.7031,32997
20190601|2019-02-27 11:00,27,114.7109,114.7109,114.6875,114.6953,18117
20190601|2019-02-27 11:30,27,114.6875,114.7109,114.6875,114.7031,8369
20190601|2019-02-27 12:00,27,114.7031,114.7109,114.6875,114.7031,16848
20190601|2019-02-27 12:30,27,114.7031,114.7109,114.6953,114.7109,10796
20190601|2019-02-27 13:00,27,114.7109,114.7188,114.6797,114.6875,23449
20190601|2019-02-27 13:30,27,114.6875,114.6875,114.6563,114.6719,37316
20190601|2019-02-27 14:00,27,114.6797,114.6953,114.6484,114.6875,38154
20190601|2019-02-27 14:30,27,114.6875,114.7188,114.6797,114.7031,22072
20190601|2019-02-27 15:00,27,114.7031,114.7188,114.7031,114.7031,8954
20190601|2019-02-27 15:30,27,114.7109,114.7188,114.7031,114.7188,10800
20190601|2019-02-27 17:00,28,114.7188,114.75,114.7188,114.75,2696
20190601|2019-02-27 17:30,28,114.7422,114.7578,114.7422,114.7578,1959
20190601|2019-02-27 18:00,28,114.7578,114.7656,114.75,114.7656,6557
20190601|2019-02-27 18:30,28,114.7656,114.7813,114.75,114.7813,3713
20190601|2019-02-27 19:00,28,114.7813,114.7891,114.7734,114.7813,3931
20190601|2019-02-27 19:30,28,114.7813,114.7891,114.7656,114.7656,6255
20190601|2019-02-27 20:00,28,114.7734,114.7734,114.7656,114.7656,79
20190601|2019-02-27 20:30,28,114.7656,114.7734,114.7656,114.7734,1156
20190601|2019-02-27 21:00,28,114.7734,114.7813,114.7656,114.7656,620
20190601|2019-02-27 21:30,28,114.7656,114.7969,114.7656,114.7969,2685
20190601|2019-02-27 22:00,28,114.7891,114.7891,114.7734,114.7813,775
20190601|2019-02-27 22:30,28,114.7813,114.7969,114.7734,114.7891,3937
20190601|2019-02-27 23:00,28,114.7891,114.7969,114.7813,114.7891,1587
20190601|2019-02-27 23:30,28,114.7891,114.8047,114.7813,114.8047,2663
20190601|2019-02-28 00:00,28,114.8047,114.8203,114.7969,114.8125,3614
20190601|2019-02-28 00:30,28,114.8125,114.8203,114.7969,114.8047,7574
20190601|2019-02-28 01:00,28,114.7969,114.8359,114.7891,114.8203,8355
20190601|2019-02-28 01:30,28,114.8203,114.8438,114.8203,114.8281,8300
20190601|2019-02-28 02:00,28,114.8281,114.8281,114.7969,114.8125,8063
20190601|2019-02-28 02:30,28,114.8125,114.8281,114.7813,114.7813,5664
20190601|2019-02-28 03:00,28,114.7813,114.7891,114.7656,114.7813,7737
20190601|2019-02-28 03:30,28,114.7813,114.7891,114.7578,114.7656,9928
20190601|2019-02-28 04:00,28,114.7656,114.7813,114.7578,114.7813,4307
20190601|2019-02-28 04:30,28,114.7813,114.7891,114.7656,114.7734,6963
20190601|2019-02-28 05:00,28,114.7734,114.7891,114.7656,114.7891,8701
20190601|2019-02-28 05:30,28,114.7891,114.7969,114.7734,114.7813,7048
20190601|2019-02-28 06:00,28,114.7813,114.8125,114.7813,114.7891,7864
20190601|2019-02-28 06:30,28,114.7891,114.8125,114.7891,114.7969,6216
20190601|2019-02-28 07:00,28,114.8047,114.8125,114.7891,114.8047,22618
20190601|2019-02-28 07:30,28,114.8047,114.8047,114.5703,114.5781,123431
20190601|2019-02-28 08:00,28,114.5781,114.625,114.5703,114.6094,68152
20190601|2019-02-28 08:30,28,114.6172,114.6172,114.5,114.5078,85645
20190601|2019-02-28 09:00,28,114.5,114.5469,114.4766,114.4922,89215
20190601|2019-02-28 09:30,28,114.4922,114.5313,114.4609,114.4844,78300
20190601|2019-02-28 10:00,28,114.4766,114.5156,114.4688,114.4844,46547
20190601|2019-02-28 10:30,28,114.4844,114.5078,114.4688,114.5078,52681
20190601|2019-02-28 11:00,28,114.5078,114.5391,114.5,114.5313,60216
20190601|2019-02-28 11:30,28,114.5313,114.5547,114.5313,114.5547,20749
20190601|2019-02-28 12:00,28,114.5547,114.5625,114.5391,114.5547,26636
20190601|2019-02-28 12:30,28,114.5547,114.5547,114.5313,114.5469,19356
20190601|2019-02-28 13:00,28,114.5547,114.5625,114.5313,114.5547,46429
20190601|2019-02-28 13:30,28,114.5547,114.5781,114.5391,114.5703,170848
20190601|2019-02-28 14:00,28,114.5625,114.5781,114.4766,114.5,89369
20190601|2019-02-28 14:30,28,114.5,114.5391,114.4922,114.5391,32979
20190601|2019-02-28 15:00,28,114.5391,114.5391,114.5078,114.5391,17639
20190601|2019-02-28 15:30,28,114.5313,114.5547,114.5234,114.5547,13618
20190601|2019-02-28 17:00,1,114.5547,114.5625,114.5469,114.5469,1671
20190601|2019-02-28 17:30,1,114.5469,114.5547,114.5469,114.5547,485
20190601|2019-02-28 18:00,1,114.5469,114.5469,114.5156,114.5391,5654
20190601|2019-02-28 18:30,1,114.5313,114.5625,114.5313,114.5547,4441
20190601|2019-02-28 19:00,1,114.5547,114.5703,114.5469,114.5625,2887
20190601|2019-02-28 19:30,1,114.5547,114.5625,114.5234,114.5234,5824
20190601|2019-02-28 20:00,1,114.5234,114.5313,114.5156,114.5313,1392
20190601|2019-02-28 20:30,1,114.5234,114.5234,114.5156,114.5156,1315
20190601|2019-02-28 21:00,1,114.5156,114.5234,114.5,114.5234,4650
20190601|2019-02-28 21:30,1,114.5234,114.5313,114.5234,114.5234,779
20190601|2019-02-28 22:00,1,114.5313,114.5391,114.5313,114.5391,796
20190601|2019-02-28 22:30,1,114.5313,114.5313,114.5313,114.5313,1030
20190601|2019-02-28 23:00,1,114.5313,114.5391,114.5313,114.5313,1207
20190601|2019-02-28 23:30,1,114.5313,114.5391,114.5234,114.5234,410
20190601|2019-03-01 00:00,1,114.5234,114.5313,114.5234,114.5313,2859
20190601|2019-03-01 00:30,1,114.5234,114.5234,114.5156,114.5234,1728
20190601|2019-03-01 01:00,1,114.5156,114.5234,114.4922,114.5,6722
20190601|2019-03-01 01:30,1,114.5,114.5078,114.4844,114.4922,5769
20190601|2019-03-01 02:00,1,114.5,114.5078,114.4844,114.5078,9392
20190601|2019-03-01 02:30,1,114.5078,114.5156,114.4844,114.5,8515
20190601|2019-03-01 03:00,1,114.4922,114.5,114.4453,114.4453,18368
20190601|2019-03-01 03:30,1,114.4453,114.4609,114.4219,114.4453,16031
20190601|2019-03-01 04:00,1,114.4453,114.4766,114.4297,114.4609,17350
20190601|2019-03-01 04:30,1,114.4609,114.4844,114.4609,114.4766,10467
20190601|2019-03-01 05:00,1,114.4766,114.4922,114.4688,114.4844,5675
20190601|2019-03-01 05:30,1,114.4844,114.4922,114.4688,114.4844,7913
20190601|2019-03-01 06:00,1,114.4844,114.4844,114.4609,114.4688,10261
20190601|2019-03-01 06:30,1,114.4688,114.4844,114.4297,114.4375,22671
20190601|2019-03-01 07:00,1,114.4375,114.4375,114.4063,114.4141,45312
20190601|2019-03-01 07:30,1,114.4141,114.4531,114.4063,114.4219,43430
20190601|2019-03-01 08:00,1,114.4219,114.4219,114.3672,114.3906,56234
20190601|2019-03-01 08:30,1,114.3984,114.3984,114.3516,114.3516,43958
20190601|2019-03-01 09:00,1,114.3594,114.4609,114.3594,114.4375,76713
20190601|2019-03-01 09:30,1,114.4453,114.4531,114.3906,114.4141,59234
20190601|2019-03-01 10:00,1,114.4063,114.4141,114.375,114.3828,36946
20190601|2019-03-01 10:30,1,114.3828,114.4141,114.3672,114.4063,43997
20190601|2019-03-01 11:00,1,114.3984,114.4063,114.375,114.3906,24096
20190601|2019-03-01 11:30,1,114.3828,114.3984,114.375,114.375,21713
20190601|2019-03-01 12:00,1,114.3672,114.375,114.3516,114.3594,22719
20190601|2019-03-01 12:30,1,114.3594,114.375,114.3438,114.3594,22482
20190601|2019-03-01 13:00,1,114.3594,114.3594,114.2969,114.3203,44318
20190601|2019-03-01 13:30,1,114.3125,114.3281,114.3047,114.3203,37321
20190601|2019-03-01 14:00,1,114.3203,114.3203,114.2891,114.2969,33560
20190601|2019-03-01 14:30,1,114.2969,114.3047,114.2734,114.2734,27029
20190601|2019-03-01 15:00,1,114.2734,114.2891,114.2734,114.2813,10617
20190601|2019-03-01 15:30,1,114.2813,114.3125,114.2813,114.3047,12356
20190601|2019-03-03 17:00,4,114.2891,114.2969,114.2266,114.25,12231
20190601|2019-03-03 17:30,4,114.2422,114.2656,114.2344,114.2578,3646
20190601|2019-03-03 18:00,4,114.2578,114.2656,114.2578,114.2578,1708
20190601|2019-03-03 18:30,4,114.2578,114.2969,114.2578,114.2813,2904
20190601|2019-03-03 19:00,4,114.2813,114.3047,114.2734,114.2891,2352
20190601|2019-03-03 19:30,4,114.2891,114.2891,114.2734,114.2813,2068
20190601|2019-03-03 20:00,4,114.2734,114.2813,114.2734,114.2734,364
20190601|2019-03-03 20:30,4,114.2813,114.2813,114.2734,114.2734,1753
20190601|2019-03-03 21:00,4,114.2734,114.2734,114.2578,114.2734,2258
20190601|2019-03-03 21:30,4,114.2813,114.2813,114.2656,114.2656,4313
20190601|2019-03-03 22:00,4,114.2656,114.2734,114.25,114.2578,1934
20190601|2019-03-03 22:30,4,114.2578,114.2813,114.25,114.2734,1072
20190601|2019-03-03 23:00,4,114.2734,114.2813,114.2578,114.2656,2386
20190601|2019-03-03 23:30,4,114.2656,114.2891,114.2656,114.2734,2604
20190601|2019-03-04 00:00,4,114.2734,114.2813,114.2656,114.2734,1521
20190601|2019-03-04 00:30,4,114.2734,114.2891,114.2734,114.2813,2661
20190601|2019-03-04 01:00,4,114.2813,114.3047,114.2734,114.2969,10424
20190601|2019-03-04 01:30,4,114.2969,114.3047,114.2891,114.2969,5491
20190601|2019-03-04 02:00,4,114.2969,114.3047,114.2813,114.2891,7858
20190601|2019-03-04 02:30,4,114.2891,114.3281,114.2813,114.3203,18167
20190601|2019-03-04 03:00,4,114.3203,114.3281,114.3047,114.3125,7700
20190601|2019-03-04 03:30,4,114.3125,114.3281,114.2969,114.3125,9132
20190601|2019-03-04 04:00,4,114.3125,114.3359,114.2969,114.3281,5332
20190601|2019-03-04 04:30,4,114.3359,114.3359,114.3203,114.3203,9990
20190601|2019-03-04 05:00,4,114.3281,114.3516,114.3281,114.3359,14482
20190601|2019-03-04 05:30,4,114.3359,114.3516,114.3359,114.3438,2896
20190601|2019-03-04 06:00,4,114.3438,114.3516,114.3359,114.3438,5346
20190601|2019-03-04 06:30,4,114.3359,114.3438,114.2969,114.2969,16700
20190601|2019-03-04 07:00,4,114.2969,114.3672,114.2891,114.3672,39437
20190601|2019-03-04 07:30,4,114.3672,114.375,114.3438,114.3516,35628
20190601|2019-03-04 08:00,4,114.3516,114.3594,114.3359,114.3516,33525
20190601|2019-03-04 08:30,4,114.3516,114.3516,114.2969,114.2969,35008
20190601|2019-03-04 09:00,4,114.2969,114.3281,114.2969,114.3203,25202
20190601|2019-03-04 09:30,4,114.3125,114.3672,114.2969,114.3516,44600
20190601|2019-03-04 10:00,4,114.3516,114.4141,114.3516,114.4141,45134
20190601|2019-03-04 10:30,4,114.4141,114.4453,114.4063,114.4219,64151
20190601|2019-03-04 11:00,4,114.4219,114.4609,114.4141,114.4297,38882
20190601|2019-03-04 11:30,4,114.4297,114.4531,114.4219,114.4453,23963
20190601|2019-03-04 12:00,4,114.4453,114.4609,114.4219,114.4219,23955
20190601|2019-03-04 12:30,4,114.4219,114.4375,114.4141,114.4297,20204
20190601|2019-03-04 13:00,4,114.4297,114.4453,114.4219,114.4297,13122
20190601|2019-03-04 13:30,4,114.4297,114.4609,114.4219,114.4375,33956
20190601|2019-03-04 14:00,4,114.4453,114.4609,114.4375,114.4531,15098
20190601|2019-03-04 14:30,4,114.4531,114.4766,114.4453,114.4531,24153
20190601|2019-03-04 15:00,4,114.4453,114.4531,114.4375,114.4453,11217
20190601|2019-03-04 15:30,4,114.4453,114.4609,114.4453,114.4453,8400
20190601|2019-03-04 17:00,5,114.4531,114.4531,114.4375,114.4453,965
20190601|2019-03-04 17:30,5,114.4453,114.4531,114.4375,114.4453,1701
20190601|2019-03-04 18:00,5,114.4453,114.4531,114.4375,114.4375,2251
20190601|2019-03-04 18:30,5,114.4375,114.4375,114.4219,114.4375,2366
20190601|2019-03-04 19:00,5,114.4375,114.4453,114.4297,114.4453,2627
20190601|2019-03-04 19:30,5,114.4531,114.4766,114.4375,114.4609,3904
20190601|2019-03-04 20:00,5,114.4609,114.4688,114.4531,114.4609,1391
20190601|2019-03-04 20:30,5,114.4531,114.4609,114.4453,114.4453,636
20190601|2019-03-04 21:00,5,114.4453,114.4688,114.4453,114.4609,1743
20190601|2019-03-04 21:30,5,114.4609,114.4609,114.4531,114.4531,620
20190601|2019-03-04 22:00,5,114.4531,114.4609,114.4453,114.4531,593
20190601|2019-03-04 22:30,5,114.4531,114.4609,114.4531,114.4531,526
20190601|2019-03-04 23:00,5,114.4531,114.4609,114.4453,114.4453,728
20190601|2019-03-04 23:30,5,114.4453,114.4531,114.4453,114.4453,381
20190601|2019-03-05 00:00,5,114.4453,114.4531,114.4375,114.4453,2571
20190601|2019-03-05 00:30,5,114.4531,114.4531,114.4375,114.4375,960
20190601|2019-03-05 01:00,5,114.4453,114.4453,114.4141,114.4141,4954
20190601|2019-03-05 01:30,5,114.4219,114.4219,114.3906,114.4063,4208
20190601|2019-03-05 02:00,5,114.3984,114.4063,114.3906,114.4063,6097
20190601|2019-03-05 02:30,5,114.3984,114.3984,114.3594,114.3672,7521
20190601|2019-03-05 03:00,5,114.3672,114.375,114.3516,114.3594,5852
20190601|2019-03-05 03:30,5,114.3594,114.3672,114.3516,114.3594,5512
20190601|2019-03-05 04:00,5,114.3594,114.3672,114.3359,114.3594,7389
20190601|2019-03-05 04:30,5,114.3594,114.3672,114.3516,114.3594,2534
20190601|2019-03-05 05:00,5,114.3594,114.3672,114.3516,114.3594,2885
20190601|2019-03-05 05:30,5,114.3594,114.3594,114.3438,114.3594,5770
20190601|2019-03-05 06:00,5,114.3594,114.3672,114.3438,114.3438,10514
20190601|2019-03-05 06:30,5,114.3438,114.3672,114.3359,114.3594,12021
20190601|2019-03-05 07:00,5,114.3594,114.3828,114.3281,114.3828,31061
20190601|2019-03-05 07:30,5,114.375,114.3828,114.3438,114.3438,45339
20190601|2019-03-05 08:00,5,114.3516,114.375,114.3438,114.3516,18634
20190601|2019-03-05 08:30,5,114.3516,114.4063,114.3516,114.3984,44389
20190601|2019-03-05 09:00,5,114.3906,114.3906,114.2891,114.3438,104326
20190601|2019-03-05 09:30,5,114.3438,114.3672,114.3125,114.3594,34498
20190601|2019-03-05 10:00,5,114.3672,114.3672,114.3281,114.3516,24865
20190601|2019-03-05 10:30,5,114.3516,114.3516,114.3281,114.3359,18253
20190601|2019-03-05 11:00,5,114.3438,114.3672,114.3359,114.3672,18563
20190601|2019-03-05 11:30,5,114.3672,114.3828,114.3516,114.3672,20125
20190601|2019-03-05 12:00,5,114.3672,114.3984,114.3594,114.3906,23329
20190601|2019-03-05 12:30,5,114.3906,114.4219,114.3828,114.4063,33703
20190601|2019-03-05 13:00,5,114.4063,114.4219,114.4063,114.4219,18024
20190601|2019-03-05 13:30,5,114.4219,114.4453,114.4219,114.4453,45639
20190601|2019-03-05 14:00,5,114.4375,114.4531,114.4297,114.4375,32738
20190601|2019-03-05 14:30,5,114.4375,114.4531,114.4297,114.4531,14930
20190601|2019-03-05 15:00,5,114.4453,114.4688,114.4297,114.4297,14802
20190601|2019-03-05 15:30,5,114.4375,114.4453,114.4375,114.4453,5544
20190601|2019-03-05 17:00,6,114.4609,114.4688,114.4531,114.4531,3046
20190601|2019-03-05 17:30,6,114.4531,114.4609,114.4453,114.4531,1022
20190601|2019-03-05 18:00,6,114.4531,114.4688,114.4453,114.4531,1374
20190601|2019-03-05 18:30,6,114.4531,114.4688,114.4531,114.4688,2012
20190601|2019-03-05 19:00,6,114.4688,114.4766,114.4609,114.4766,2576
20190601|2019-03-05 19:30,6,114.4688,114.4766,114.4609,114.4688,2231
20190601|2019-03-05 20:00,6,114.4688,114.4688,114.4609,114.4609,209
20190601|2019-03-05 20:30,6,114.4609,114.4922,114.4609,114.4922,4902
20190601|2019-03-05 21:00,6,114.4922,114.4922,114.4844,114.4922,2272
20190601|2019-03-05 21:30,6,114.4922,114.5234,114.4922,114.5078,4193
20190601|2019-03-05 22:00,6,114.5156,114.5234,114.5078,114.5078,2324
20190601|2019-03-05 22:30,6,114.5078,114.5156,114.5078,114.5078,567
20190601|2019-03-05 23:00,6,114.5078,114.5156,114.5078,114.5078,543
20190601|2019-03-05 23:30,6,114.5078,114.5156,114.5,114.5078,1325
20190601|2019-03-06 00:00,6,114.5156,114.5313,114.5078,114.5234,3239
20190601|2019-03-06 00:30,6,114.5156,114.5234,114.5078,114.5078,2375
20190601|2019-03-06 01:00,6,114.5078,114.5391,114.5078,114.5156,5861
20190601|2019-03-06 01:30,6,114.5156,114.5156,114.5,114.5,8544
20190601|2019-03-06 02:00,6,114.5,114.5156,114.4922,114.5,7397
20190601|2019-03-06 02:30,6,114.5,114.5,114.4844,114.4922,5437
20190601|2019-03-06 03:00,6,114.4922,114.5,114.4766,114.4844,4402
20190601|2019-03-06 03:30,6,114.4844,114.4922,114.4688,114.4844,7801
20190601|2019-03-06 04:00,6,114.4844,114.4922,114.4766,114.4766,3989
20190601|2019-03-06 04:30,6,114.4766,114.4922,114.4688,114.4688,2648
20190601|2019-03-06 05:00,6,114.4688,114.4844,114.4688,114.4766,4225
20190601|2019-03-06 05:30,6,114.4766,114.4766,114.4531,114.4609,10942
20190601|2019-03-06 06:00,6,114.4531,114.4844,114.4531,114.4844,10006
20190601|2019-03-06 06:30,6,114.4922,114.5078,114.4844,114.4844,8763
20190601|2019-03-06 07:00,6,114.4922,114.5,114.4531,114.4688,26781
20190601|2019-03-06 07:30,6,114.4609,114.5078,114.4375,114.4609,55771
20190601|2019-03-06 08:00,6,114.4609,114.4609,114.4297,114.4531,37306
20190601|2019-03-06 08:30,6,114.4531,114.5234,114.4531,114.5,49681
20190601|2019-03-06 09:00,6,114.5,114.5547,114.4922,114.5469,42526
20190601|2019-03-06 09:30,6,114.5547,114.5781,114.5391,114.5703,74177
20190601|2019-03-06 10:00,6,114.5703,114.625,114.5625,114.6094,83378
20190601|2019-03-06 10:30,6,114.6094,114.6328,114.5938,114.6172,36524
20190601|2019-03-06 11:00,6,114.6172,114.6172,114.5859,114.6172,36001
20190601|2019-03-06 11:30,6,114.6172,114.6484,114.6016,114.6484,31453
20190601|2019-03-06 12:00,6,114.6406,114.6484,114.5938,114.6016,39558
20190601|2019-03-06 12:30,6,114.6016,114.6094,114.5781,114.5859,18869
20190601|2019-03-06 13:00,6,114.5781,114.5859,114.5625,114.5703,15265
20190601|2019-03-06 13:30,6,114.5703,114.5938,114.5625,114.5938,23606
20190601|2019-03-06 14:00,6,114.5859,114.6094,114.5781,114.6094,36681
20190601|2019-03-06 14:30,6,114.6094,114.6172,114.6016,114.6172,15432
20190601|2019-03-06 15:00,6,114.6094,114.6172,114.5781,114.5859,21221
20190601|2019-03-06 15:30,6,114.5859,114.5938,114.5703,114.5781,17011
20190601|2019-03-06 17:00,7,114.5859,114.6094,114.5781,114.6016,938
20190601|2019-03-06 17:30,7,114.6016,114.6172,114.5938,114.6172,1001
20190601|2019-03-06 18:00,7,114.6094,114.6172,114.6016,114.6094,891
20190601|2019-03-06 18:30,7,114.6172,114.625,114.6016,114.625,3114
20190601|2019-03-06 19:00,7,114.6172,114.625,114.6094,114.625,879
20190601|2019-03-06 19:30,7,114.6172,114.625,114.6172,114.6172,1099
20190601|2019-03-06 20:00,7,114.6172,114.625,114.6016,114.6094,1449
20190601|2019-03-06 20:30,7,114.6094,114.6172,114.6016,114.6172,2240
20190601|2019-03-06 21:00,7,114.6172,114.625,114.6016,114.6094,1883
20190601|2019-03-06 21:30,7,114.6094,114.6094,114.6016,114.6016,624
20190601|2019-03-06 22:00,7,114.6016,114.6094,114.6016,114.6016,810
20190601|2019-03-06 22:30,7,114.6016,114.6094,114.5938,114.6016,1355
20190601|2019-03-06 23:00,7,114.6016,114.6094,114.6016,114.6016,58
20190601|2019-03-06 23:30,7,114.6016,114.6016,114.5938,114.5938,367
20190601|2019-03-07 00:00,7,114.6016,114.6016,114.5938,114.5938,923
20190601|2019-03-07 00:30,7,114.5938,114.6094,114.5859,114.6016,4408
20190601|2019-03-07 01:00,7,114.6094,114.625,114.6016,114.6172,4123
20190601|2019-03-07 01:30,7,114.6172,114.6328,114.6094,114.6172,6000
20190601|2019-03-07 02:00,7,114.6172,114.6328,114.6016,114.6328,5973
20190601|2019-03-07 02:30,7,114.6328,114.6406,114.625,114.6328,4404
20190601|2019-03-07 03:00,7,114.625,114.6328,114.6172,114.6172,6805
20190601|2019-03-07 03:30,7,114.625,114.625,114.6172,114.625,3924
20190601|2019-03-07 04:00,7,114.625,114.6328,114.6172,114.6172,6642
20190601|2019-03-07 04:30,7,114.625,114.6406,114.625,114.6328,4363
20190601|2019-03-07 05:00,7,114.6328,114.6406,114.625,114.6328,3292
20190601|2019-03-07 05:30,7,114.6328,114.6484,114.625,114.6328,5564
20190601|2019-03-07 06:00,7,114.6328,114.6484,114.6172,114.6406,13955
20190601|2019-03-07 06:30,7,114.6406,114.6719,114.6328,114.6406,22416
20190601|2019-03-07 07:00,7,114.6406,114.6797,114.6328,114.6797,28874
20190601|2019-03-07 07:30,7,114.6719,114.7578,114.6641,114.7344,85821
20190601|2019-03-07 08:00,7,114.7344,114.7578,114.7188,114.7422,59270
20190601|2019-03-07 08:30,7,114.7422,114.8125,114.7344,114.7891,68543
20190601|2019-03-07 09:00,7,114.7891,114.8438,114.7891,114.8281,102201
20190601|2019-03-07 09:30,7,114.8203,114.8359,114.7969,114.8359,63590
20190601|2019-03-07 10:00,7,114.8281,114.8516,114.7891,114.7891,59111
20190601|2019-03-07 10:30,7,114.7891,114.8438,114.7891,114.8359,43031
20190601|2019-03-07 11:00,7,114.8359,114.8594,114.8203,114.8438,40244
20190601|2019-03-07 11:30,7,114.8438,114.8828,114.8281,114.8359,61052
20190601|2019-03-07 12:00,7,114.8359,114.8438,114.8281,114.8438,17226
20190601|2019-03-07 12:30,7,114.8438,114.8516,114.8281,114.8438,29348
20190601|2019-03-07 13:00,7,114.8438,114.875,114.8438,114.8594,22712
20190601|2019-03-07 13:30,7,114.8594,114.8906,114.8516,114.8828,42669
20190601|2019-03-07 14:00,7,114.875,114.8906,114.8594,114.8672,28617
20190601|2019-03-07 14:30,7,114.8672,114.8672,114.8359,114.8438,20858
20190601|2019-03-07 15:00,7,114.8359,114.8516,114.8359,114.8516,11967
20190601|2019-03-07 15:30,7,114.8438,114.8516,114.8359,114.8359,10374
20190601|2019-03-07 17:00,8,114.8438,114.8516,114.8359,114.8438,2074
20190601|2019-03-07 17:30,8,114.8438,114.8438,114.8125,114.8125,1808
20190601|2019-03-07 18:00,8,114.8203,114.8359,114.8203,114.8203,3202
20190601|2019-03-07 18:30,8,114.8203,114.8516,114.8125,114.8516,8625
20190601|2019-03-07 19:00,8,114.8516,114.8672,114.8438,114.8594,6317
20190601|2019-03-07 19:30,8,114.8594,114.8672,114.8438,114.8438,2920
20190601|2019-03-07 20:00,8,114.8438,114.8594,114.8359,114.8359,5191
20190601|2019-03-07 20:30,8,114.8359,114.8438,114.8359,114.8438,2272
20190601|2019-03-07 21:00,8,114.8438,114.875,114.8359,114.8594,4613
20190601|2019-03-07 21:30,8,114.8594,114.8672,114.8516,114.8672,671
20190601|2019-03-07 22:00,8,114.8672,114.875,114.8594,114.875,2841
20190601|2019-03-07 22:30,8,114.8672,114.875,114.8594,114.8672,1260
20190601|2019-03-07 23:00,8,114.8672,114.875,114.8594,114.8672,935
20190601|2019-03-07 23:30,8,114.8672,114.8906,114.8672,114.8828,4402
20190601|2019-03-08 00:00,8,114.8828,114.9063,114.8828,114.8906,7241
20190601|2019-03-08 00:30,8,114.8828,114.9141,114.8828,114.9063,3984
20190601|2019-03-08 01:00,8,114.9063,114.9375,114.8984,114.9297,18705
20190601|2019-03-08 01:30,8,114.9297,114.9453,114.9219,114.9219,21321
20190601|2019-03-08 02:00,8,114.9219,114.9297,114.8984,114.8984,7969
20190601|2019-03-08 02:30,8,114.9063,114.9141,114.8828,114.9141,7494
20190601|2019-03-08 03:00,8,114.9141,114.9219,114.8984,114.9141,6054
20190601|2019-03-08 03:30,8,114.9063,114.9141,114.8906,114.9063,6062
20190601|2019-03-08 04:00,8,114.8984,114.9063,114.8906,114.8984,4893
20190601|2019-03-08 04:30,8,114.8984,114.8984,114.8828,114.8828,7461
20190601|2019-03-08 05:00,8,114.875,114.8906,114.875,114.8906,14076
20190601|2019-03-08 05:30,8,114.8906,114.8906,114.875,114.8906,7126
20190601|2019-03-08 06:00,8,114.8906,114.8984,114.8828,114.8906,22361
20190601|2019-03-08 06:30,8,114.8906,114.8984,114.8828,114.8984,14285
20190601|2019-03-08 07:00,8,114.8906,114.9141,114.8828,114.9063,35771
20190601|2019-03-08 07:30,8,114.9063,115.0703,114.8516,114.9297,148466
20190601|2019-03-08 08:00,8,114.9375,114.9844,114.8984,114.9063,46548
20190601|2019-03-08 08:30,8,114.9063,114.9297,114.8438,114.8594,91766
20190601|2019-03-08 09:00,8,114.8594,114.9297,114.8594,114.8828,40378
20190601|2019-03-08 09:30,8,114.8828,114.9141,114.8359,114.8984,35518
20190601|2019-03-08 10:00,8,114.8906,114.9063,114.8672,114.8828,21780
20190601|2019-03-08 10:30,8,114.875,114.9219,114.875,114.9219,43989
20190601|2019-03-08 11:00,8,114.9219,114.9531,114.9063,114.9375,41883
20190601|2019-03-08 11:30,8,114.9375,114.9766,114.9297,114.9688,23880
20190601|2019-03-08 12:00,8,114.9766,114.9844,114.9531,114.9766,17779
20190601|2019-03-08 12:30,8,114.9766,114.9766,114.9453,114.9609,20946
20190601|2019-03-08 13:00,8,114.9609,114.9688,114.9375,114.9375,12184
20190601|2019-03-08 13:30,8,114.9375,114.9531,114.9141,114.9297,37192
20190601|2019-03-08 14:00,8,114.9375,114.9609,114.9219,114.9531,39149
20190601|2019-03-08 14:30,8,114.9531,114.9531,114.9063,114.9141,26751
20190601|2019-03-08 15:00,8,114.9141,114.9219,114.8906,114.9063,8004
20190601|2019-03-08 15:30,8,114.9063,114.9063,114.8906,114.8906,9937
20190601|2019-03-10 17:00,11,114.8984,114.9297,114.8984,114.9297,1514
20190601|2019-03-10 17:30,11,114.9297,114.9375,114.9219,114.9375,815
20190601|2019-03-10 18:00,11,114.9375,114.9375,114.9063,114.9141,1160
20190601|2019-03-10 18:30,11,114.9141,114.9219,114.9063,114.9063,1984
20190601|2019-03-10 19:00,11,114.9063,114.9297,114.9063,114.9219,1987
20190601|2019-03-10 19:30,11,114.9219,114.9453,114.9219,114.9375,4149
20190601|2019-03-10 20:00,11,114.9375,114.9375,114.8828,114.8828,3700
20190601|2019-03-10 20:30,11,114.875,114.8828,114.8594,114.875,4391
20190601|2019-03-10 21:00,11,114.875,114.8828,114.8594,114.8828,1668
20190601|2019-03-10 21:30,11,114.875,114.8828,114.875,114.8828,1440
20190601|2019-03-10 22:00,11,114.8828,114.8828,114.8594,114.8672,2390
20190601|2019-03-10 22:30,11,114.8594,114.8672,114.8594,114.8594,846
20190601|2019-03-10 23:00,11,114.8672,114.8672,114.8516,114.8516,4957
20190601|2019-03-10 23:30,11,114.8516,114.8594,114.8438,114.8516,1537
20190601|2019-03-11 00:00,11,114.8516,114.8672,114.8516,114.8594,1290
20190601|2019-03-11 00:30,11,114.8672,114.875,114.8594,114.875,665
20190601|2019-03-11 01:00,11,114.8672,114.875,114.8672,114.875,907
20190601|2019-03-11 01:30,11,114.875,114.875,114.8672,114.875,2992
20190601|2019-03-11 02:00,11,114.875,114.875,114.8516,114.875,3998
20190601|2019-03-11 02:30,11,114.875,114.8828,114.8359,114.8359,7337
20190601|2019-03-11 03:00,11,114.8281,114.8516,114.8203,114.8438,14208
20190601|2019-03-11 03:30,11,114.8438,114.8594,114.8281,114.8594,6789
20190601|2019-03-11 04:00,11,114.8516,114.875,114.8516,114.8594,6520
20190601|2019-03-11 04:30,11,114.8594,114.875,114.8516,114.8516,5976
20190601|2019-03-11 05:00,11,114.8516,114.875,114.8438,114.8672,4455
20190601|2019-03-11 05:30,11,114.8672,114.875,114.8281,114.8359,11639
20190601|2019-03-11 06:00,11,114.8359,114.8438,114.8203,114.8281,5193
20190601|2019-03-11 06:30,11,114.8281,114.8516,114.8203,114.8516,11567
20190601|2019-03-11 07:00,11,114.8438,114.8906,114.8438,114.8906,27358
20190601|2019-03-11 07:30,11,114.8906,114.8906,114.8281,114.8906,46450
20190601|2019-03-11 08:00,11,114.8906,114.9297,114.8828,114.9219,20734
20190601|2019-03-11 08:30,11,114.9219,114.9219,114.8828,114.8984,26868
20190601|2019-03-11 09:00,11,114.8906,114.9219,114.8828,114.8906,19950
20190601|2019-03-11 09:30,11,114.8906,114.9141,114.8672,114.875,38037
20190601|2019-03-11 10:00,11,114.8828,114.8906,114.8672,114.8828,28356
20190601|2019-03-11 10:30,11,114.8828,114.8828,114.8672,114.8828,17689
20190601|2019-03-11 11:00,11,114.8828,114.8906,114.8438,114.8594,40906
20190601|2019-03-11 11:30,11,114.8594,114.8672,114.8359,114.8438,17637
20190601|2019-03-11 12:00,11,114.8359,114.8516,114.8203,114.8438,27564
20190601|2019-03-11 12:30,11,114.8438,114.8594,114.8359,114.8516,13917
20190601|2019-03-11 13:00,11,114.8438,114.8594,114.8438,114.8516,14941
20190601|2019-03-11 13:30,11,114.8516,114.8672,114.8438,114.8672,17700
20190601|2019-03-11 14:00,11,114.8672,114.8672,114.8516,114.8672,15171
20190601|2019-03-11 14:30,11,114.8672,114.8672,114.8438,114.8594,15958
20190601|2019-03-11 15:00,11,114.8594,114.8594,114.8438,114.8594,5815
20190601|2019-03-11 15:30,11,114.8516,114.8516,114.8359,114.8438,8987
20190601|2019-03-11 17:00,12,114.8359,114.8438,114.75,114.7578,9030
20190601|2019-03-11 17:30,12,114.7578,114.7734,114.7188,114.7188,6082
20190601|2019-03-11 18:00,12,114.7266,114.7578,114.7266,114.75,2685
20190601|2019-03-11 18:30,12,114.7422,114.75,114.7344,114.75,2612
20190601|2019-03-11 19:00,12,114.7578,114.7656,114.75,114.7578,1845
20190601|2019-03-11 19:30,12,114.7578,114.7656,114.7422,114.75,2226
20190601|2019-03-11 20:00,12,114.7422,114.7422,114.7344,114.7422,1892
20190601|2019-03-11 20:30,12,114.7422,114.75,114.7188,114.7344,4430
20190601|2019-03-11 21:00,12,114.7344,114.7344,114.7266,114.7344,3913
20190601|2019-03-11 21:30,12,114.7344,114.7344,114.7266,114.7344,656
20190601|2019-03-11 22:00,12,114.7344,114.7578,114.7266,114.7578,3331
20190601|2019-03-11 22:30,12,114.7578,114.7656,114.75,114.75,2403
20190601|2019-03-11 23:00,12,114.75,114.7656,114.75,114.75,1869
20190601|2019-03-11 23:30,12,114.75,114.7578,114.75,114.7578,1587
20190601|2019-03-12 00:00,12,114.7578,114.7656,114.75,114.7578,390
20190601|2019-03-12 00:30,12,114.7578,114.7578,114.75,114.7578,1536
20190601|2019-03-12 01:00,12,114.7578,114.7734,114.7578,114.7734,3188
20190601|2019-03-12 01:30,12,114.7734,114.7734,114.7578,114.7578,1699
20190601|2019-03-12 02:00,12,114.7656,114.7656,114.75,114.7656,6159
20190601|2019-03-12 02:30,12,114.7578,114.7578,114.7188,114.7266,8570
20190601|2019-03-12 03:00,12,114.7266,114.7578,114.7266,114.7422,10588
20190601|2019-03-12 03:30,12,114.7422,114.75,114.7266,114.7266,4710
20190601|2019-03-12 04:00,12,114.7266,114.7344,114.7031,114.7031,15726
20190601|2019-03-12 04:30,12,114.7031,114.75,114.7031,114.75,6646
20190601|2019-03-12 05:00,12,114.7422,114.7656,114.7422,114.7578,9254
20190601|2019-03-12 05:30,12,114.7656,114.7813,114.7578,114.7656,5061
20190601|2019-03-12 06:00,12,114.7734,114.8359,114.75,114.8281,21750
20190601|2019-03-12 06:30,12,114.8281,114.8438,114.8047,114.8047,18605
20190601|2019-03-12 07:00,12,114.8047,114.8203,114.7891,114.7891,21409
20190601|2019-03-12 07:30,12,114.7969,114.9375,114.7969,114.8984,75385
20190601|2019-03-12 08:00,12,114.9063,114.9297,114.9063,114.9219,30481
20190601|2019-03-12 08:30,12,114.9297,114.9531,114.9141,114.9141,37227
20190601|2019-03-12 09:00,12,114.9219,114.9609,114.9141,114.9141,44327
20190601|2019-03-12 09:30,12,114.9141,114.9219,114.8984,114.9219,26504
20190601|2019-03-12 10:00,12,114.9141,114.9375,114.9141,114.9297,22552
20190601|2019-03-12 10:30,12,114.9297,114.9375,114.9141,114.9141,15203
20190601|2019-03-12 11:00,12,114.9063,114.9453,114.9063,114.9375,24454
20190601|2019-03-12 11:30,12,114.9375,114.9609,114.9297,114.9531,25361
20190601|2019-03-12 12:00,12,114.9531,115.0156,114.9453,115,56750
20190601|2019-03-12 12:30,12,114.9922,115.0156,114.9922,115,32430
20190601|2019-03-12 13:00,12,115,115.0234,114.9922,115.0234,45652
20190601|2019-03-12 13:30,12,115.0234,115.0234,114.9922,114.9922,50969
20190601|2019-03-12 14:00,12,114.9922,115.0547,114.9844,115,51469
20190601|2019-03-12 14:30,12,115.0078,115.0313,114.9922,114.9922,26825
20190601|2019-03-12 15:00,12,115,115.0391,115,115.0234,12642
20190601|2019-03-12 15:30,12,115.0234,115.0313,114.9922,115,10663
20190601|2019-03-12 17:00,13,115,115,114.9922,114.9922,1900
20190601|2019-03-12 17:30,13,114.9844,114.9922,114.9766,114.9844,405
20190601|2019-03-12 18:00,13,114.9844,114.9922,114.9844,114.9844,425
20190601|2019-03-12 18:30,13,114.9844,115.0078,114.9844,114.9844,2609
20190601|2019-03-12 19:00,13,114.9844,114.9844,114.9609,114.9688,3634
20190601|2019-03-12 19:30,13,114.9688,114.9766,114.9688,114.9688,2562
20190601|2019-03-12 20:00,13,114.9688,114.9688,114.9531,114.9609,2069
20190601|2019-03-12 20:30,13,114.9609,114.9609,114.9375,114.9609,5800
20190601|2019-03-12 21:00,13,114.9609,114.9688,114.9453,114.9688,1726
20190601|2019-03-12 21:30,13,114.9688,114.9766,114.9688,114.9766,1923
20190601|2019-03-12 22:00,13,114.9766,114.9766,114.9609,114.9688,461
20190601|2019-03-12 22:30,13,114.9766,114.9766,114.9609,114.9609,1870
20190601|2019-03-12 23:00,13,114.9688,114.9688,114.9375,114.9453,1407
20190601|2019-03-12 23:30,13,114.9453,114.9531,114.9453,114.9531,318
20190601|2019-03-13 00:00,13,114.9531,114.9531,114.9375,114.9531,1096
20190601|2019-03-13 00:30,13,114.9531,114.9531,114.9375,114.9531,2307
20190601|2019-03-13 01:00,13,114.9531,114.9609,114.9453,114.9531,3419
20190601|2019-03-13 01:30,13,114.9531,114.9688,114.9531,114.9609,6364
20190601|2019-03-13 02:00,13,114.9609,114.9688,114.9453,114.9609,5355
20190601|2019-03-13 02:30,13,114.9609,114.9609,114.9219,114.9375,11853
20190601|2019-03-13 03:00,13,114.9375,114.9531,114.9219,114.9453,9565
20190601|2019-03-13 03:30,13,114.9531,114.9531,114.9375,114.9375,6268
20190601|2019-03-13 04:00,13,114.9453,114.9531,114.9297,114.9453,4333
20190601|2019-03-13 04:30,13,114.9531,114.9531,114.9297,114.9297,2658
20190601|2019-03-13 05:00,13,114.9375,114.9375,114.9141,114.9219,6339
20190601|2019-03-13 05:30,13,114.9141,114.9297,114.8984,114.9219,6600
20190601|2019-03-13 06:00,13,114.9219,114.9219,114.9141,114.9141,6199
20190601|2019-03-13 06:30,13,114.9063,114.9219,114.8984,114.9063,9006
20190601|2019-03-13 07:00,13,114.9063,114.9375,114.8906,114.9375,19497
20190601|2019-03-13 07:30,13,114.9375,114.9453,114.8828,114.9063,32928
20190601|2019-03-13 08:00,13,114.9141,114.9531,114.9063,114.9453,16310
20190601|2019-03-13 08:30,13,114.9453,114.9688,114.9375,114.9531,26548
20190601|2019-03-13 09:00,13,114.9531,114.9688,114.9375,114.9609,23401
20190601|2019-03-13 09:30,13,114.9609,114.9688,114.9375,114.9453,30126
20190601|2019-03-13 10:00,13,114.9453,114.9609,114.9219,114.9297,22883
20190601|2019-03-13 10:30,13,114.9297,114.9375,114.9141,114.9219,33744
20190601|2019-03-13 11:00,13,114.9297,114.9609,114.9219,114.9531,11316
20190601|2019-03-13 11:30,13,114.9453,114.9766,114.9453,114.9531,23651
20190601|2019-03-13 12:00,13,114.9531,114.9766,114.9375,114.9688,25192
20190601|2019-03-13 12:30,13,114.9609,114.9766,114.9609,114.9688,15568
20190601|2019-03-13 13:00,13,114.9688,114.9844,114.9609,114.9766,12316
20190601|2019-03-13 13:30,13,114.9766,115,114.9609,114.9922,43453
20190601|2019-03-13 14:00,13,114.9922,115.0156,114.9844,114.9844,36077
20190601|2019-03-13 14:30,13,114.9922,114.9922,114.9688,114.9766,11805
20190601|2019-03-13 15:00,13,114.9688,114.9766,114.9375,114.9375,14110
20190601|2019-03-13 15:30,13,114.9453,114.9453,114.8984,114.8984,22138
20190601|2019-03-13 17:00,14,114.9063,114.9141,114.8906,114.8984,1891
20190601|2019-03-13 17:30,14,114.8984,114.9063,114.8906,114.9063,345
20190601|2019-03-13 18:00,14,114.9063,114.9141,114.8984,114.9141,1161
20190601|2019-03-13 18:30,14,114.9141,114.9219,114.9141,114.9219,1382
20190601|2019-03-13 19:00,14,114.9219,114.9219,114.9141,114.9141,439
20190601|2019-03-13 19:30,14,114.9141,114.9219,114.9063,114.9219,3895
20190601|2019-03-13 20:00,14,114.9219,114.9219,114.8984,114.9063,3082
20190601|2019-03-13 20:30,14,114.9063,114.9141,114.875,114.8906,3203
20190601|2019-03-13 21:00,14,114.8906,114.8906,114.8828,114.8906,2138
20190601|2019-03-13 21:30,14,114.8906,114.8906,114.8906,114.8906,486
20190601|2019-03-13 22:00,14,114.8906,114.8906,114.875,114.8906,1183
20190601|2019-03-13 22:30,14,114.8828,114.8984,114.8828,114.8906,1541
20190601|2019-03-13 23:00,14,114.8906,114.8906,114.875,114.8906,1039
20190601|2019-03-13 23:30,14,114.8906,114.8906,114.8828,114.8906,353
20190601|2019-03-14 00:00,14,114.8906,114.8906,114.8828,114.8906,332
20190601|2019-03-14 00:30,14,114.8906,114.8906,114.875,114.8828,1047
20190601|2019-03-14 01:00,14,114.8828,114.8906,114.875,114.8828,2841
20190601|2019-03-14 01:30,14,114.8906,114.8984,114.875,114.8984,1533
20190601|2019-03-14 02:00,14,114.8906,114.8984,114.8828,114.8984,3363
20190601|2019-03-14 02:30,14,114.8984,114.8984,114.875,114.8906,8278
20190601|2019-03-14 03:00,14,114.8906,114.8984,114.8438,114.8516,11792
20190601|2019-03-14 03:30,14,114.8516,114.8672,114.8438,114.8594,7387
20190601|2019-03-14 04:00,14,114.8594,114.8828,114.8516,114.875,7355
20190601|2019-03-14 04:30,14,114.875,114.8828,114.8594,114.8594,4661
20190601|2019-03-14 05:00,14,114.8672,114.9141,114.8672,114.8984,10122
20190601|2019-03-14 05:30,14,114.9063,114.9063,114.8906,114.8906,9444
20190601|2019-03-14 06:00,14,114.8906,114.8906,114.875,114.875,6880
20190601|2019-03-14 06:30,14,114.875,114.8984,114.875,114.8984,9137
20190601|2019-03-14 07:00,14,114.8984,114.9219,114.8984,114.9141,21471
20190601|2019-03-14 07:30,14,114.9141,114.9375,114.9063,114.9141,33161
20190601|2019-03-14 08:00,14,114.9141,114.9688,114.9141,114.9609,36474
20190601|2019-03-14 08:30,14,114.9609,114.9766,114.9297,114.9375,27462
20190601|2019-03-14 09:00,14,114.9375,115.0078,114.9375,114.9688,42567
20190601|2019-03-14 09:30,14,114.9766,114.9922,114.9375,114.9453,22304
20190601|2019-03-14 10:00,14,114.9531,114.9609,114.9219,114.9375,25977
20190601|2019-03-14 10:30,14,114.9297,114.9375,114.9063,114.9141,23004
20190601|2019-03-14 11:00,14,114.9063,114.9219,114.8594,114.9219,50864
20190601|2019-03-14 11:30,14,114.9141,114.9453,114.8984,114.9453,20218
20190601|2019-03-14 12:00,14,114.9453,114.9609,114.9297,114.9375,31226
20190601|2019-03-14 12:30,14,114.9453,114.9531,114.9297,114.9531,15400
20190601|2019-03-14 13:00,14,114.9453,114.9688,114.8984,114.9141,17849
20190601|2019-03-14 13:30,14,114.9141,114.9375,114.9063,114.9219,32670
20190601|2019-03-14 14:00,14,114.9141,114.9297,114.9063,114.9141,18631
20190601|2019-03-14 14:30,14,114.9219,114.9219,114.9141,114.9219,5458
20190601|2019-03-14 15:00,14,114.9219,114.9219,114.9141,114.9219,3371
20190601|2019-03-14 15:30,14,114.9219,114.9219,114.8984,114.8984,10034
20190601|2019-03-14 17:00,15,114.9141,114.9219,114.9063,114.9141,2018
20190601|2019-03-14 17:30,15,114.9141,114.9219,114.9063,114.9219,136
20190601|2019-03-14 18:00,15,114.9219,114.9375,114.9141,114.9375,514
20190601|2019-03-14 18:30,15,114.9375,114.9609,114.9375,114.9375,3330
20190601|2019-03-14 19:00,15,114.9375,114.9375,114.9063,114.9141,3553
20190601|2019-03-14 19:30,15,114.9141,114.9141,114.875,114.8984,2676
20190601|2019-03-14 20:00,15,114.8984,114.9063,114.8984,114.8984,811
20190601|2019-03-14 20:30,15,114.8984,114.9063,114.8906,114.8984,1545
20190601|2019-03-14 21:00,15,114.8984,114.9063,114.8906,114.8984,257
20190601|2019-03-14 21:30,15,114.8984,114.9063,114.8906,114.8984,1960
20190601|2019-03-14 22:00,15,114.8984,114.9531,114.8906,114.9453,3223
20190601|2019-03-14 22:30,15,114.9453,114.9453,114.9141,114.9141,2108
20190601|2019-03-14 23:00,15,114.9219,114.9297,114.9219,114.9297,1232
20190601|2019-03-14 23:30,15,114.9297,114.9297,114.9219,114.9297,131
20190601|2019-03-15 00:00,15,114.9297,114.9453,114.9297,114.9453,2038
20190601|2019-03-15 00:30,15,114.9453,114.9453,114.9375,114.9375,1817
20190601|2019-03-15 01:00,15,114.9453,114.9453,114.9375,114.9453,1213
20190601|2019-03-15 01:30,15,114.9375,114.9609,114.9375,114.9531,5181
20190601|2019-03-15 02:00,15,114.9531,114.9688,114.9297,114.9453,7003
20190601|2019-03-15 02:30,15,114.9453,114.9609,114.9375,114.9453,12726
20190601|2019-03-15 03:00,15,114.9453,114.9531,114.9297,114.9297,6043
20190601|2019-03-15 03:30,15,114.9297,114.9375,114.9219,114.9375,4759
20190601|2019-03-15 04:00,15,114.9297,114.9375,114.9219,114.9375,3100
20190601|2019-03-15 04:30,15,114.9375,114.9453,114.9297,114.9297,1990
20190601|2019-03-15 05:00,15,114.9297,114.9297,114.9141,114.9141,3407
20190601|2019-03-15 05:30,15,114.9141,114.9297,114.9063,114.9063,7665
20190601|2019-03-15 06:00,15,114.9063,114.9141,114.8984,114.9141,5636
20190601|2019-03-15 06:30,15,114.9141,114.9453,114.9141,114.9453,5338
20190601|2019-03-15 07:00,15,114.9453,114.9453,114.9219,114.9453,17204
20190601|2019-03-15 07:30,15,114.9453,115,114.9375,114.9922,44440
20190601|2019-03-15 08:00,15,114.9922,115.0703,114.9844,115.0625,78034
20190601|2019-03-15 08:30,15,115.0625,115.1406,115.0625,115.1094,72830
20190601|2019-03-15 09:00,15,115.1094,115.1484,115.0781,115.1172,48876
20190601|2019-03-15 09:30,15,115.1094,115.1406,115.0859,115.0859,30758
20190601|2019-03-15 10:00,15,115.0938,115.0938,115.0469,115.0547,35403
20190601|2019-03-15 10:30,15,115.0547,115.0625,115.0078,115.0313,56052
20190601|2019-03-15 11:00,15,115.0313,115.0313,115.0078,115.0078,42563
20190601|2019-03-15 11:30,15,115.0078,115.0469,115.0078,115.0313,21001
20190601|2019-03-15 12:00,15,115.0391,115.0547,115.0313,115.0391,21074
20190601|2019-03-15 12:30,15,115.0391,115.0469,115.0078,115.0156,16280
20190601|2019-03-15 13:00,15,115.0156,115.0391,115.0156,115.0234,13936
20190601|2019-03-15 13:30,15,115.0234,115.0703,115.0234,115.0625,37127
20190601|2019-03-15 14:00,15,115.0703,115.0781,115.0547,115.0703,29039
20190601|2019-03-15 14:30,15,115.0625,115.0859,115.0625,115.0703,13257
20190601|2019-03-15 15:00,15,115.0703,115.0703,115.0469,115.0547,11343
20190601|2019-03-15 15:30,15,115.0625,115.0781,115.0625,115.0625,9560
20190601|2019-03-17 17:00,18,115.0547,115.0625,115.0469,115.0547,1056
20190601|2019-03-17 17:30,18,115.0547,115.0625,115.0469,115.0625,734
20190601|2019-03-17 18:00,18,115.0625,115.0703,115.0469,115.0547,859
20190601|2019-03-17 18:30,18,115.0547,115.0547,115.0469,115.0547,238
20190601|2019-03-17 19:00,18,115.0469,115.0547,115.0391,115.0469,2419
20190601|2019-03-17 19:30,18,115.0469,115.0469,115.0313,115.0469,3801
20190601|2019-03-17 20:00,18,115.0469,115.0547,115.0469,115.0469,2013
20190601|2019-03-17 20:30,18,115.0469,115.0469,115.0391,115.0391,1020
20190601|2019-03-17 21:00,18,115.0391,115.0391,115.0313,115.0391,5699
20190601|2019-03-17 21:30,18,115.0391,115.0391,115.0156,115.0156,1555
20190601|2019-03-17 22:00,18,115.0234,115.0313,115.0156,115.0156,1609
20190601|2019-03-17 22:30,18,115.0156,115.0234,115.0156,115.0234,731
20190601|2019-03-17 23:00,18,115.0234,115.0313,115.0156,115.0313,1048
20190601|2019-03-17 23:30,18,115.0313,115.0313,115.0156,115.0234,1629
20190601|2019-03-18 00:00,18,115.0234,115.0234,115.0156,115.0234,1498
20190601|2019-03-18 00:30,18,115.0234,115.0234,115.0156,115.0234,593
20190601|2019-03-18 01:00,18,115.0156,115.0313,115.0156,115.0313,3301
20190601|2019-03-18 01:30,18,115.0313,115.0469,115.0156,115.0469,2624
20190601|2019-03-18 02:00,18,115.0391,115.0469,115.0313,115.0313,1103
20190601|2019-03-18 02:30,18,115.0313,115.0469,115.0234,115.0391,2880
20190601|2019-03-18 03:00,18,115.0469,115.0625,115.0391,115.0625,8530
20190601|2019-03-18 03:30,18,115.0703,115.0781,115.0547,115.0703,7078
20190601|2019-03-18 04:00,18,115.0703,115.1094,115.0625,115.1016,15157
20190601|2019-03-18 04:30,18,115.1016,115.1094,115.0938,115.1016,4170
20190601|2019-03-18 05:00,18,115.1016,115.1094,115.0938,115.0938,2710
20190601|2019-03-18 05:30,18,115.1016,115.1094,115.0781,115.0781,5971
20190601|2019-03-18 06:00,18,115.0781,115.0781,115.0547,115.0547,4766
20190601|2019-03-18 06:30,18,115.0547,115.0547,115.0313,115.0313,3362
20190601|2019-03-18 07:00,18,115.0313,115.0469,114.9922,115,20895
20190601|2019-03-18 07:30,18,115.0078,115.0156,114.9766,114.9922,19812
20190601|2019-03-18 08:00,18,114.9922,115.0234,114.9922,115.0234,16602
20190601|2019-03-18 08:30,18,115.0156,115.0313,114.9922,115.0313,34365
20190601|2019-03-18 09:00,18,115.0313,115.0547,115.0234,115.0391,16693
20190601|2019-03-18 09:30,18,115.0391,115.0547,115.0313,115.0313,26529
20190601|2019-03-18 10:00,18,115.0313,115.0547,115.0234,115.0547,20482
20190601|2019-03-18 10:30,18,115.0469,115.0781,115.0391,115.0547,23380
20190601|2019-03-18 11:00,18,115.0547,115.0625,115.0313,115.0391,14490
20190601|2019-03-18 11:30,18,115.0469,115.0469,114.9922,115.0078,32900
20190601|2019-03-18 12:00,18,115,115.0234,114.9922,115.0156,26905
20190601|2019-03-18 12:30,18,115.0156,115.0234,115,115.0078,20034
20190601|2019-03-18 13:00,18,115.0078,115.0156,114.9922,115.0156,16511
20190601|2019-03-18 13:30,18,115.0078,115.0156,114.9766,114.9922,36278
20190601|2019-03-18 14:00,18,115,115.0078,114.9844,114.9922,22346
20190601|2019-03-18 14:30,18,114.9922,115,114.9844,114.9922,13827
20190601|2019-03-18 15:00,18,114.9922,115.0078,114.9922,115.0078,6308
20190601|2019-03-18 15:30,18,115.0078,115.0078,114.9922,115,9277
20190601|2019-03-18 17:00,19,115,115.0156,114.9922,115.0078,1191
20190601|2019-03-18 17:30,19,115.0078,115.0156,115.0078,115.0156,409
20190601|2019-03-18 18:00,19,115.0156,115.0156,115.0078,115.0156,383
20190601|2019-03-18 18:30,19,115.0156,115.0234,115.0078,115.0078,1549
20190601|2019-03-18 19:00,19,115.0078,115.0234,115.0078,115.0156,2979
20190601|2019-03-18 19:30,19,115.0234,115.0234,115.0156,115.0156,2488
20190601|2019-03-18 20:00,19,115.0156,115.0234,115.0078,115.0078,1726
20190601|2019-03-18 20:30,19,115.0078,115.0156,115,115.0078,1138
20190601|2019-03-18 21:00,19,115.0078,115.0391,115.0078,115.0313,3386
20190601|2019-03-18 21:30,19,115.0313,115.0313,115.0234,115.0234,352
20190601|2019-03-18 22:00,19,115.0234,115.0391,115.0234,115.0313,609
20190601|2019-03-18 22:30,19,115.0391,115.0391,115.0234,115.0234,1205
20190601|2019-03-18 23:00,19,115.0234,115.0313,115.0234,115.0234,173
20190601|2019-03-18 23:30,19,115.0313,115.0313,115.0156,115.0156,1165
20190601|2019-03-19 00:00,19,115.0234,115.0313,115.0156,115.0156,495
20190601|2019-03-19 00:30,19,115.0234,115.0313,115.0156,115.0234,248
20190601|2019-03-19 01:00,19,115.0234,115.0391,115.0234,115.0313,1132
20190601|2019-03-19 01:30,19,115.0313,115.0391,115.0156,115.0156,475
20190601|2019-03-19 02:00,19,115.0156,115.0391,115.0156,115.0391,2289
20190601|2019-03-19 02:30,19,115.0391,115.0547,115.0391,115.0469,3183
20190601|2019-03-19 03:00,19,115.0391,115.0547,115.0313,115.0547,5704
20190601|2019-03-19 03:30,19,115.0547,115.0625,115.0469,115.0469,4245
20190601|2019-03-19 04:00,19,115.0469,115.0469,115.0156,115.0234,4312
20190601|2019-03-19 04:30,19,115.0234,115.0391,115.0156,115.0313,4002
20190601|2019-03-19 05:00,19,115.0313,115.0469,115.0313,115.0391,6365
20190601|2019-03-19 05:30,19,115.0469,115.0469,115.0234,115.0313,4775
20190601|2019-03-19 06:00,19,115.0313,115.0391,114.9922,115,8585
20190601|2019-03-19 06:30,19,114.9922,115.0078,114.9922,115,9992
20190601|2019-03-19 07:00,19,115,115.0078,114.9375,114.9453,34655
20190601|2019-03-19 07:30,19,114.9375,114.9453,114.8828,114.8906,43653
20190601|2019-03-19 08:00,19,114.8906,114.9219,114.8906,114.9141,26453
20190601|2019-03-19 08:30,19,114.9141,114.9531,114.9141,114.9531,31367
20190601|2019-03-19 09:00,19,114.9609,114.9609,114.9063,114.9453,35545
20190601|2019-03-19 09:30,19,114.9453,114.9688,114.9219,114.9688,30076
20190601|2019-03-19 10:00,19,114.9609,114.9688,114.9531,114.9688,27255
20190601|2019-03-19 10:30,19,114.9688,114.9688,114.9453,114.9531,26689
20190601|2019-03-19 11:00,19,114.9531,114.9766,114.9453,114.9688,30071
20190601|2019-03-19 11:30,19,114.9688,115.0313,114.9531,114.9844,43956
20190601|2019-03-19 12:00,19,114.9844,114.9922,114.9688,114.9766,18280
20190601|2019-03-19 12:30,19,114.9766,114.9766,114.9609,114.9688,10439
20190601|2019-03-19 13:00,19,114.9609,114.9844,114.9609,114.9688,15474
20190601|2019-03-19 13:30,19,114.9688,114.9688,114.9375,114.9531,41307
20190601|2019-03-19 14:00,19,114.9453,114.9609,114.9375,114.9609,31247
20190601|2019-03-19 14:30,19,114.9609,114.9688,114.9219,114.9219,16374
20190601|2019-03-19 15:00,19,114.9219,114.9297,114.9141,114.9219,18905
20190601|2019-03-19 15:30,19,114.9219,114.9297,114.9141,114.9219,13737
20190601|2019-03-19 17:00,20,114.9297,114.9375,114.9219,114.9297,967
20190601|2019-03-19 17:30,20,114.9297,114.9297,114.9219,114.9297,663
20190601|2019-03-19 18:00,20,114.9297,114.9375,114.9219,114.9375,1063
20190601|2019-03-19 18:30,20,114.9297,114.9375,114.9297,114.9297,1369
20190601|2019-03-19 19:00,20,114.9297,114.9375,114.9141,114.9375,2570
20190601|2019-03-19 19:30,20,114.9297,114.9375,114.9297,114.9297,2176
20190601|2019-03-19 20:00,20,114.9297,114.9375,114.9297,114.9375,6825
20190601|2019-03-19 20:30,20,114.9375,114.9531,114.9375,114.9453,2781
20190601|2019-03-19 21:00,20,114.9453,114.9531,114.9453,114.9453,2138
20190601|2019-03-19 21:30,20,114.9453,114.9531,114.9375,114.9453,1517
20190601|2019-03-19 22:00,20,114.9453,114.9531,114.9375,114.9453,2030
20190601|2019-03-19 22:30,20,114.9453,114.9453,114.9375,114.9375,164
20190601|2019-03-19 23:00,20,114.9453,114.9531,114.9453,114.9453,885
20190601|2019-03-19 23:30,20,114.9531,114.9609,114.9375,114.9453,1328
20190601|2019-03-20 00:00,20,114.9453,114.9531,114.9453,114.9453,678
20190601|2019-03-20 00:30,20,114.9453,114.9531,114.9375,114.9375,2131
20190601|2019-03-20 01:00,20,114.9375,114.9453,114.9375,114.9453,279
20190601|2019-03-20 01:30,20,114.9453,114.9531,114.9375,114.9453,1176
20190601|2019-03-20 02:00,20,114.9453,114.9609,114.9297,114.9609,5672
20190601|2019-03-20 02:30,20,114.9609,114.9766,114.9609,114.9688,7058
20190601|2019-03-20 03:00,20,114.9688,115.0156,114.9688,115.0156,10363
20190601|2019-03-20 03:30,20,115.0078,115.0156,114.9922,114.9922,6822
20190601|2019-03-20 04:00,20,114.9922,115.0156,114.9844,115,4295
20190601|2019-03-20 04:30,20,115,115.0234,115,115.0078,4894
20190601|2019-03-20 05:00,20,115.0078,115.0156,114.9922,115,2446
20190601|2019-03-20 05:30,20,115,115.0078,114.9922,115,2743
20190601|2019-03-20 06:00,20,115,115.0078,114.9844,115,7245
20190601|2019-03-20 06:30,20,115,115.0078,114.9766,114.9844,7721
20190601|2019-03-20 07:00,20,114.9766,115.0234,114.9766,115.0234,23235
20190601|2019-03-20 07:30,20,115.0156,115.0469,115.0156,115.0391,32016
20190601|2019-03-20 08:00,20,115.0313,115.0391,114.9922,115,30345
20190601|2019-03-20 08:30,20,115,115.0313,115,115.0234,26512
20190601|2019-03-20 09:00,20,115.0234,115.0547,115.0078,115.0313,18467
20190601|2019-03-20 09:30,20,115.0313,115.0469,115.0234,115.0469,36871
20190601|2019-03-20 10:00,20,115.0391,115.0469,115.0234,115.0313,20308
20190601|2019-03-20 10:30,20,115.0234,115.0781,115.0234,115.0625,28874
20190601|2019-03-20 11:00,20,115.0703,115.0703,115.0391,115.0469,22253
20190601|2019-03-20 11:30,20,115.0469,115.0859,115.0313,115.0313,34842
20190601|2019-03-20 12:00,20,115.0313,115.0391,115.0234,115.0313,17158
20190601|2019-03-20 12:30,20,115.0313,115.0547,115.0234,115.0313,29460
20190601|2019-03-20 13:00,20,115.0156,115.4453,115.0156,115.4375,261474
20190601|2019-03-20 13:30,20,115.4375,115.4688,115.3359,115.3516,182595
20190601|2019-03-20 14:00,20,115.3516,115.3984,115.3203,115.3359,71232
20190601|2019-03-20 14:30,20,115.3359,115.4063,115.3359,115.3984,48720
20190601|2019-03-20 15:00,20,115.4063,115.4063,115.375,115.3984,17977
20190601|2019-03-20 15:30,20,115.3984,115.4141,115.3828,115.3828,19368
20190601|2019-03-20 17:00,21,115.3828,115.3984,115.375,115.375,2555
20190601|2019-03-20 17:30,21,115.375,115.3828,115.3672,115.3672,492
20190601|2019-03-20 18:00,21,115.3672,115.375,115.3594,115.3672,1976
20190601|2019-03-20 18:30,21,115.3672,115.3672,115.3516,115.3594,1577
20190601|2019-03-20 19:00,21,115.3594,115.3672,115.3516,115.3516,1698
20190601|2019-03-20 19:30,21,115.3516,115.3516,115.3438,115.3438,2976
20190601|2019-03-20 20:00,21,115.3438,115.3516,115.3438,115.3438,452
20190601|2019-03-20 20:30,21,115.3516,115.3594,115.3438,115.3516,2071
20190601|2019-03-20 21:00,21,115.3516,115.3594,115.3438,115.3516,1001
20190601|2019-03-20 21:30,21,115.3594,115.3594,115.3516,115.3516,659
20190601|2019-03-20 22:00,21,115.3594,115.3828,115.3594,115.3828,2179
20190601|2019-03-20 22:30,21,115.375,115.3906,115.3672,115.3828,4909
20190601|2019-03-20 23:00,21,115.3906,115.3984,115.3828,115.3906,2094
20190601|2019-03-20 23:30,21,115.3984,115.4063,115.3906,115.4063,1558
20190601|2019-03-21 00:00,21,115.4063,115.4063,115.3906,115.3984,1753
20190601|2019-03-21 00:30,21,115.3984,115.4063,115.3984,115.3984,621
20190601|2019-03-21 01:00,21,115.4063,115.4063,115.3984,115.4063,746
20190601|2019-03-21 01:30,21,115.3984,115.4063,115.3984,115.4063,3072
20190601|2019-03-21 02:00,21,115.4063,115.4063,115.3828,115.3984,7003
20190601|2019-03-21 02:30,21,115.3984,115.4922,115.3984,115.4766,19128
20190601|2019-03-21 03:00,21,115.4766,115.4922,115.4609,115.4922,17621
20190601|2019-03-21 03:30,21,115.4922,115.4922,115.4531,115.4609,17606
20190601|2019-03-21 04:00,21,115.4609,115.4688,115.4453,115.4609,7852
20190601|2019-03-21 04:30,21,115.4609,115.4609,115.4297,115.4375,8312
20190601|2019-03-21 05:00,21,115.4375,115.4688,115.4297,115.4609,8533
20190601|2019-03-21 05:30,21,115.4531,115.4688,115.4141,115.4219,9933
20190601|2019-03-21 06:00,21,115.4219,115.4844,115.4219,115.4766,18880
20190601|2019-03-21 06:30,21,115.4844,115.5156,115.4688,115.5,28880
20190601|2019-03-21 07:00,21,115.5,115.5313,115.4844,115.5078,38278
20190601|2019-03-21 07:30,21,115.5078,115.5156,115.4141,115.4219,77559
20190601|2019-03-21 08:00,21,115.4219,115.4375,115.4063,115.4375,67332
20190601|2019-03-21 08:30,21,115.4375,115.4375,115.3984,115.4141,47977
20190601|2019-03-21 09:00,21,115.4063,115.4219,115.3906,115.3984,42472
20190601|2019-03-21 09:30,21,115.3984,115.4141,115.3672,115.375,52105
20190601|2019-03-21 10:00,21,115.3672,115.3828,115.3438,115.3672,43542
20190601|2019-03-21 10:30,21,115.3672,115.3828,115.3438,115.375,39846
20190601|2019-03-21 11:00,21,115.375,115.4141,115.3672,115.4063,37806
20190601|2019-03-21 11:30,21,115.4063,115.4141,115.3828,115.3984,29508
20190601|2019-03-21 12:00,21,115.3984,115.3984,115.3516,115.3672,28967
20190601|2019-03-21 12:30,21,115.3594,115.3594,115.3125,115.3281,62647
20190601|2019-03-21 13:00,21,115.3281,115.3359,115.2969,115.3125,41587
20190601|2019-03-21 13:30,21,115.3047,115.3359,115.2891,115.3281,58902
20190601|2019-03-21 14:00,21,115.3203,115.3359,115.3125,115.3359,22288
20190601|2019-03-21 14:30,21,115.3281,115.3438,115.3281,115.3359,16237
20190601|2019-03-21 15:00,21,115.3281,115.3438,115.3281,115.3281,9770
20190601|2019-03-21 15:30,21,115.3359,115.3359,115.3203,115.3281,9176
20190601|2019-03-21 17:00,22,115.3359,115.3359,115.3281,115.3359,1314
20190601|2019-03-21 17:30,22,115.3359,115.3516,115.3281,115.3438,831
20190601|2019-03-21 18:00,22,115.3438,115.3516,115.3359,115.3438,1043
20190601|2019-03-21 18:30,22,115.3359,115.3438,115.3281,115.3359,1532
20190601|2019-03-21 19:00,22,115.3438,115.3516,115.3359,115.3438,2008
20190601|2019-03-21 19:30,22,115.3438,115.3594,115.3438,115.3516,2390
20190601|2019-03-21 20:00,22,115.3516,115.3984,115.3516,115.3906,5649
20190601|2019-03-21 20:30,22,115.3906,115.4063,115.3828,115.3828,3600
20190601|2019-03-21 21:00,22,115.3906,115.3906,115.3828,115.3828,1846
20190601|2019-03-21 21:30,22,115.3906,115.4063,115.3906,115.3984,2601
20190601|2019-03-21 22:00,22,115.3984,115.3984,115.3906,115.3906,5290
20190601|2019-03-21 22:30,22,115.3828,115.3906,115.375,115.3828,2889
20190601|2019-03-21 23:00,22,115.3828,115.3906,115.3828,115.3828,8403
20190601|2019-03-21 23:30,22,115.3906,115.3906,115.3828,115.3828,1099
20190601|2019-03-22 00:00,22,115.3828,115.3984,115.375,115.3984,519
20190601|2019-03-22 00:30,22,115.3906,115.3984,115.3906,115.3984,818
20190601|2019-03-22 01:00,22,115.3906,115.4063,115.3906,115.3984,1886
20190601|2019-03-22 01:30,22,115.3906,115.3984,115.3828,115.3906,1432
20190601|2019-03-22 02:00,22,115.3906,115.3984,115.375,115.3906,3073
20190601|2019-03-22 02:30,22,115.3906,115.3984,115.375,115.3828,2401
20190601|2019-03-22 03:00,22,115.3828,115.4063,115.3672,115.3828,13103
20190601|2019-03-22 03:30,22,115.3828,115.5078,115.3828,115.5078,41516
20190601|2019-03-22 04:00,22,115.5078,115.5313,115.4844,115.5234,18360
20190601|2019-03-22 04:30,22,115.5234,115.5703,115.5234,115.5313,31945
20190601|2019-03-22 05:00,22,115.5313,115.5625,115.5234,115.5547,10365
20190601|2019-03-22 05:30,22,115.5547,115.5547,115.5391,115.5391,9502
20190601|2019-03-22 06:00,22,115.5391,115.5703,115.5313,115.5391,11655
20190601|2019-03-22 06:30,22,115.5391,115.6172,115.5313,115.6172,32446
20190601|2019-03-22 07:00,22,115.6172,115.6563,115.6016,115.6094,66857
20190601|2019-03-22 07:30,22,115.6094,115.625,115.5781,115.6172,71518
20190601|2019-03-22 08:00,22,115.6172,115.6406,115.6094,115.625,26712
20190601|2019-03-22 08:30,22,115.625,115.7656,115.5938,115.7422,92770
20190601|2019-03-22 09:00,22,115.7344,115.7422,115.6719,115.7188,92600
20190601|2019-03-22 09:30,22,115.7188,115.8125,115.7031,115.8047,83381
20190601|2019-03-22 10:00,22,115.8047,115.8047,115.7344,115.7813,76942
20190601|2019-03-22 10:30,22,115.7891,115.8906,115.7656,115.8828,82899
20190601|2019-03-22 11:00,22,115.8828,115.8906,115.7813,115.8125,79844
20190601|2019-03-22 11:30,22,115.8125,115.8281,115.7344,115.7344,54848
20190601|2019-03-22 12:00,22,115.7422,115.7734,115.7188,115.75,49531
20190601|2019-03-22 12:30,22,115.75,115.7578,115.7266,115.7422,29402
20190601|2019-03-22 13:00,22,115.7422,115.7422,115.6719,115.6953,42950
20190601|2019-03-22 13:30,22,115.6953,115.7734,115.6953,115.75,59817
20190601|2019-03-22 14:00,22,115.75,115.8203,115.7422,115.8203,52161
20190601|2019-03-22 14:30,22,115.8125,115.8359,115.8047,115.8359,29331
20190601|2019-03-22 15:00,22,115.8281,115.8516,115.8203,115.8281,23138
20190601|2019-03-22 15:30,22,115.8203,115.8359,115.8047,115.8047,6680
20190601|2019-03-24 17:00,25,115.7891,115.7969,115.7266,115.7891,14244
20190601|2019-03-24 17:30,25,115.7891,115.8125,115.7813,115.7813,2929
20190601|2019-03-24 18:00,25,115.7891,115.7891,115.7578,115.7656,4124
20190601|2019-03-24 18:30,25,115.7734,115.7813,115.7578,115.7656,1217
20190601|2019-03-24 19:00,25,115.7656,115.8359,115.7578,115.8281,6358
20190601|2019-03-24 19:30,25,115.8281,115.875,115.8281,115.8672,8612
20190601|2019-03-24 20:00,25,115.875,115.8828,115.8281,115.8359,9441
20190601|2019-03-24 20:30,25,115.8359,115.8438,115.8203,115.8359,4041
20190601|2019-03-24 21:00,25,115.8359,115.8516,115.8203,115.8359,3896
20190601|2019-03-24 21:30,25,115.8281,115.8438,115.8047,115.8047,3377
20190601|2019-03-24 22:00,25,115.8125,115.8281,115.8125,115.8281,2115
20190601|2019-03-24 22:30,25,115.8203,115.8359,115.8203,115.8203,3009
20190601|2019-03-24 23:00,25,115.8203,115.8281,115.8203,115.8281,2511
20190601|2019-03-24 23:30,25,115.8203,115.8281,115.8047,115.8047,2725
20190601|2019-03-25 00:00,25,115.8047,115.8125,115.8047,115.8047,618
20190601|2019-03-25 00:30,25,115.8047,115.8125,115.8047,115.8047,1912
20190601|2019-03-25 01:00,25,115.8125,115.8594,115.8047,115.8438,9538
20190601|2019-03-25 01:30,25,115.8438,115.8672,115.8359,115.8594,4068
20190601|2019-03-25 02:00,25,115.8672,115.8672,115.7969,115.8203,9301
20190601|2019-03-25 02:30,25,115.8203,115.8359,115.7734,115.7891,13086
20190601|2019-03-25 03:00,25,115.7813,115.7891,115.7344,115.7578,22811
20190601|2019-03-25 03:30,25,115.7578,115.7656,115.7109,115.75,24192
20190601|2019-03-25 04:00,25,115.75,115.75,115.6719,115.7266,26780
20190601|2019-03-25 04:30,25,115.7266,115.7344,115.6875,115.7266,11472
20190601|2019-03-25 05:00,25,115.7266,115.7422,115.6953,115.7031,7467
20190601|2019-03-25 05:30,25,115.7109,115.7109,115.6875,115.7031,11696
20190601|2019-03-25 06:00,25,115.7031,115.7344,115.6797,115.7266,11881
20190601|2019-03-25 06:30,25,115.7266,115.7344,115.6875,115.6953,12333
20190601|2019-03-25 07:00,25,115.6875,115.7656,115.6875,115.75,33390
20190601|2019-03-25 07:30,25,115.7578,115.8828,115.75,115.8516,71401
20190601|2019-03-25 08:00,25,115.8516,115.8828,115.8281,115.875,40304
20190601|2019-03-25 08:30,25,115.875,115.9531,115.8125,115.9531,104675
20190601|2019-03-25 09:00,25,115.9531,116,115.9219,115.9688,87935
20190601|2019-03-25 09:30,25,115.9688,115.9688,115.8906,115.8984,66635
20190601|2019-03-25 10:00,25,115.8984,115.9297,115.875,115.875,46818
20190601|2019-03-25 10:30,25,115.8828,115.9922,115.875,115.9922,41517
20190601|2019-03-25 11:00,25,115.9922,116.0078,115.9609,116,31779
20190601|2019-03-25 11:30,25,116.0078,116.1016,116,116.0625,57681
20190601|2019-03-25 12:00,25,116.0625,116.0938,116.0391,116.0781,44441
20190601|2019-03-25 12:30,25,116.0781,116.1484,116.0547,116.1172,42062
20190601|2019-03-25 13:00,25,116.1172,116.2266,116.1094,116.125,75977
20190601|2019-03-25 13:30,25,116.125,116.1328,116.0078,116.0313,53918
20190601|2019-03-25 14:00,25,116.0313,116.0469,115.9766,115.9844,50279
20190601|2019-03-25 14:30,25,115.9844,116.0781,115.9766,116.0469,29967
20190601|2019-03-25 15:00,25,116.0469,116.1094,116.0313,116.1016,16486
20190601|2019-03-25 15:30,25,116.0938,116.125,116.0625,116.125,14549
20190601|2019-03-25 17:00,26,116.125,116.125,116.0547,116.0625,6192
20190601|2019-03-25 17:30,26,116.0547,116.0625,116.0469,116.0547,1141
20190601|2019-03-25 18:00,26,116.0547,116.0625,116.0547,116.0625,1616
20190601|2019-03-25 18:30,26,116.0703,116.1094,116.0313,116.0313,5301
20190601|2019-03-25 19:00,26,116.0391,116.0547,116.0156,116.0313,4868
20190601|2019-03-25 19:30,26,116.0234,116.0234,115.9844,116.0078,4207
20190601|2019-03-25 20:00,26,116.0078,116.0156,115.9844,115.9844,4670
20190601|2019-03-25 20:30,26,115.9844,116.0156,115.9766,116,7517
20190601|2019-03-25 21:00,26,116,116,115.9609,115.9766,6409
20190601|2019-03-25 21:30,26,115.9844,115.9922,115.9609,115.9688,2670
20190601|2019-03-25 22:00,26,115.9766,116,115.9766,115.9922,2238
20190601|2019-03-25 22:30,26,116,116,115.9688,115.9688,1334
20190601|2019-03-25 23:00,26,115.9688,115.9688,115.9297,115.9297,5421
20190601|2019-03-25 23:30,26,115.9297,115.9531,115.9297,115.9531,4261
20190601|2019-03-26 00:00,26,115.9453,115.9453,115.9141,115.9297,3865
20190601|2019-03-26 00:30,26,115.9297,115.9375,115.8984,115.9219,5544
20190601|2019-03-26 01:00,26,115.9219,115.9766,115.9219,115.9766,15326
20190601|2019-03-26 01:30,26,115.9766,116,115.9531,115.9688,9537
20190601|2019-03-26 02:00,26,115.9766,115.9922,115.9531,115.9609,18851
20190601|2019-03-26 02:30,26,115.9531,115.9609,115.9219,115.9297,13697
20190601|2019-03-26 03:00,26,115.9219,115.9609,115.9141,115.9453,14244
20190601|2019-03-26 03:30,26,115.9531,115.9688,115.9375,115.9453,13310
20190601|2019-03-26 04:00,26,115.9453,115.9453,115.8984,115.9141,15054
20190601|2019-03-26 04:30,26,115.9141,115.9219,115.875,115.875,9583
20190601|2019-03-26 05:00,26,115.875,115.8906,115.8594,115.8672,10996
20190601|2019-03-26 05:30,26,115.8672,115.875,115.8438,115.8594,15844
20190601|2019-03-26 06:00,26,115.8672,115.8906,115.8516,115.8516,17908
20190601|2019-03-26 06:30,26,115.8516,115.875,115.8359,115.8516,22138
20190601|2019-03-26 07:00,26,115.8438,115.9297,115.8203,115.9141,56993
20190601|2019-03-26 07:30,26,115.9141,115.9688,115.875,115.9219,82787
20190601|2019-03-26 08:00,26,115.9141,115.9375,115.875,115.9141,39514
20190601|2019-03-26 08:30,26,115.9063,115.9219,115.8672,115.9141,80305
20190601|2019-03-26 09:00,26,115.9141,115.9844,115.9141,115.9531,55906
20190601|2019-03-26 09:30,26,115.9531,115.9922,115.9297,115.9453,42043
20190601|2019-03-26 10:00,26,115.9375,115.9609,115.9297,115.9453,34626
20190601|2019-03-26 10:30,26,115.9453,115.9609,115.9063,115.9297,33369
20190601|2019-03-26 11:00,26,115.9375,115.9375,115.9063,115.9375,29257
20190601|2019-03-26 11:30,26,115.9375,115.9766,115.9219,115.9219,41074
20190601|2019-03-26 12:00,26,115.9219,115.9922,115.9063,115.9688,52808
20190601|2019-03-26 12:30,26,115.9766,116.0313,115.9688,116.0234,38947
20190601|2019-03-26 13:00,26,116.0234,116.1016,116.0234,116.0781,61973
20190601|2019-03-26 13:30,26,116.0781,116.1016,116.0234,116.0625,59595
20190601|2019-03-26 14:00,26,116.0703,116.1328,116.0391,116.1094,35936
20190601|2019-03-26 14:30,26,116.1094,116.1172,116.0078,116.0156,43070
20190601|2019-03-26 15:00,26,116.0156,116.0313,116,116.0156,26283
20190601|2019-03-26 15:30,26,116.0156,116.0156,115.9766,115.9844,16204
20190601|2019-03-26 17:00,27,115.9844,116.0625,115.9844,116.0547,3731
20190601|2019-03-26 17:30,27,116.0469,116.0547,116.0078,116.0234,3859
20190601|2019-03-26 18:00,27,116.0313,116.0313,116.0156,116.0313,1501
20190601|2019-03-26 18:30,27,116.0313,116.0469,116,116.0078,5181
20190601|2019-03-26 19:00,27,116,116.0469,115.9609,115.9922,12718
20190601|2019-03-26 19:30,27,115.9922,116.0156,115.9766,115.9844,7798
20190601|2019-03-26 20:00,27,115.9844,116.0391,115.9844,116.0391,8487
20190601|2019-03-26 20:30,27,116.0391,116.0469,116.0313,116.0469,7017
20190601|2019-03-26 21:00,27,116.0469,116.0859,116.0469,116.0625,5330
20190601|2019-03-26 21:30,27,116.0625,116.0625,116.0234,116.0391,3920
20190601|2019-03-26 22:00,27,116.0391,116.0469,116.0391,116.0469,995
20190601|2019-03-26 22:30,27,116.0391,116.0547,116.0313,116.0547,3546
20190601|2019-03-26 23:00,27,116.0547,116.0547,116.0313,116.0391,1796
20190601|2019-03-26 23:30,27,116.0391,116.0391,116.0234,116.0313,3755
20190601|2019-03-27 00:00,27,116.0313,116.0625,116.0234,116.0547,2127
20190601|2019-03-27 00:30,27,116.0547,116.0547,116.0391,116.0469,2359
20190601|2019-03-27 01:00,27,116.0469,116.0625,116.0469,116.0625,2001
20190601|2019-03-27 01:30,27,116.0703,116.0859,116.0625,116.0703,1606
20190601|2019-03-27 02:00,27,116.0781,116.1328,116.0781,116.1328,11311
20190601|2019-03-27 02:30,27,116.1328,116.1719,116.1328,116.1406,19948
20190601|2019-03-27 03:00,27,116.1328,116.2031,116.1328,116.1797,21859
20190601|2019-03-27 03:30,27,116.1797,116.2109,116.1719,116.2109,15135
20190601|2019-03-27 04:00,27,116.2031,116.2109,116.1797,116.2031,10981
20190601|2019-03-27 04:30,27,116.2031,116.3594,116.1953,116.3359,50842
20190601|2019-03-27 05:00,27,116.3359,116.4453,116.2969,116.3047,52738
20190601|2019-03-27 05:30,27,116.3047,116.3516,116.2813,116.3359,28979
20190601|2019-03-27 06:00,27,116.3438,116.3438,116.2344,116.2344,28212
20190601|2019-03-27 06:30,27,116.2422,116.2734,116.2031,116.2031,27916
20190601|2019-03-27 07:00,27,116.2031,116.2656,116.1563,116.2031,76457
20190601|2019-03-27 07:30,27,116.2109,116.2109,116.1328,116.1719,98008
20190601|2019-03-27 08:00,27,116.1719,116.2266,116.1172,116.1953,49997
20190601|2019-03-27 08:30,27,116.1953,116.3125,116.1719,116.2813,83256
20190601|2019-03-27 09:00,27,116.2813,116.2969,116.1875,116.2109,50878
20190601|2019-03-27 09:30,27,116.2188,116.3438,116.2031,116.2891,61600
20190601|2019-03-27 10:00,27,116.2891,116.3359,116.25,116.3125,74833
20190601|2019-03-27 10:30,27,116.3125,116.3281,116.2734,116.2813,60386
20190601|2019-03-27 11:00,27,116.2813,116.2813,116.1484,116.1719,84657
20190601|2019-03-27 11:30,27,116.1797,116.2578,116.1641,116.25,47268
20190601|2019-03-27 12:00,27,116.25,116.2734,116.1563,116.1719,73419
20190601|2019-03-27 12:30,27,116.1641,116.1797,116.1094,116.1484,43644
20190601|2019-03-27 13:00,27,116.1484,116.2266,116.1094,116.2266,50555
20190601|2019-03-27 13:30,27,116.2266,116.2422,116.1875,116.2031,59476
20190601|2019-03-27 14:00,27,116.1953,116.2031,116.1328,116.1328,41013
20190601|2019-03-27 14:30,27,116.1328,116.1953,116.125,116.1406,38695
20190601|2019-03-27 15:00,27,116.1484,116.1797,116.1328,116.1406,21582
20190601|2019-03-27 15:30,27,116.1406,116.2188,116.1328,116.2188,18744
20190601|2019-03-27 17:00,28,116.2188,116.2344,116.2109,116.2266,2322
20190601|2019-03-27 17:30,28,116.2188,116.2344,116.2109,116.2109,759
20190601|2019-03-27 18:00,28,116.2109,116.2266,116.1953,116.2266,3416
20190601|2019-03-27 18:30,28,116.2266,116.2422,116.2266,116.2344,2554
20190601|2019-03-27 19:00,28,116.2344,116.2891,116.2344,116.2891,8678
20190601|2019-03-27 19:30,28,116.2891,116.3438,116.2813,116.3203,9200
20190601|2019-03-27 20:00,28,116.3203,116.3594,116.3047,116.3281,10719
20190601|2019-03-27 20:30,28,116.3281,116.3281,116.2813,116.3047,6017
20190601|2019-03-27 21:00,28,116.3047,116.3125,116.2656,116.2734,3516
20190601|2019-03-27 21:30,28,116.2813,116.2813,116.2578,116.2734,1779
20190601|2019-03-27 22:00,28,116.2734,116.2813,116.2578,116.2734,1919
20190601|2019-03-27 22:30,28,116.2656,116.2734,116.2578,116.2656,1263
20190601|2019-03-27 23:00,28,116.2656,116.2969,116.2656,116.2891,1994
20190601|2019-03-27 23:30,28,116.2891,116.2891,116.2656,116.2656,2583
20190601|2019-03-28 00:00,28,116.2656,116.2969,116.2656,116.2813,1502
20190601|2019-03-28 00:30,28,116.2734,116.3203,116.2656,116.3125,5244
20190601|2019-03-28 01:00,28,116.3203,116.3438,116.3047,116.3047,5835
20190601|2019-03-28 01:30,28,116.3047,116.3203,116.2969,116.3047,1804
20190601|2019-03-28 02:00,28,116.3047,116.3047,116.2578,116.2656,8896
20190601|2019-03-28 02:30,28,116.2734,116.3125,116.2656,116.2656,11618
20190601|2019-03-28 03:00,28,116.2656,116.2813,116.2422,116.25,13441
20190601|2019-03-28 03:30,28,116.25,116.25,116.125,116.1484,42533
20190601|2019-03-28 04:00,28,116.1484,116.1484,116.0703,116.1094,29869
20190601|2019-03-28 04:30,28,116.1094,116.1563,116.1016,116.125,14569
20190601|2019-03-28 05:00,28,116.1172,116.1563,116.1172,116.1563,8050
20190601|2019-03-28 05:30,28,116.1563,116.1719,116.1406,116.1484,7685
20190601|2019-03-28 06:00,28,116.1406,116.2344,116.1406,116.2266,25152
20190601|2019-03-28 06:30,28,116.2344,116.2656,116.2031,116.2188,19912
20190601|2019-03-28 07:00,28,116.2188,116.2266,116.1406,116.1797,53682
20190601|2019-03-28 07:30,28,116.1797,116.2344,116.125,116.1406,65999
20190601|2019-03-28 08:00,28,116.1328,116.1406,116.0547,116.0781,68811
20190601|2019-03-28 08:30,28,116.0781,116.1172,115.9453,116.0313,88130
20190601|2019-03-28 09:00,28,116.0313,116.0703,116.0313,116.0469,46150
20190601|2019-03-28 09:30,28,116.0469,116.0859,115.9922,116.0703,44713
20190601|2019-03-28 10:00,28,116.0625,116.1172,116.0547,116.1016,46460
20190601|2019-03-28 10:30,28,116.0938,116.1016,116.0156,116.0234,36226
20190601|2019-03-28 11:00,28,116.0313,116.0547,116.0078,116.0156,35784
20190601|2019-03-28 11:30,28,116.0156,116.0469,116.0156,116.0313,27249
20190601|2019-03-28 12:00,28,116.0313,116.0859,116.0078,116.0625,38386
20190601|2019-03-28 12:30,28,116.0547,116.1094,116.0547,116.0859,42876
20190601|2019-03-28 13:00,28,116.0859,116.1016,116.0391,116.0625,29849
20190601|2019-03-28 13:30,28,116.0625,116.0625,116.0234,116.0547,59795
20190601|2019-03-28 14:00,28,116.0547,116.0547,116.0156,116.0234,29489
20190601|2019-03-28 14:30,28,116.0234,116.0703,116.0234,116.0703,28290
20190601|2019-03-28 15:00,28,116.0625,116.0703,116.0078,116.0156,17026
20190601|2019-03-28 15:30,28,116.0156,116.0156,115.9688,115.9766,15689
20190601|2019-03-28 17:00,29,115.9688,115.9844,115.9609,115.9688,2017
20190601|2019-03-28 17:30,29,115.9609,116.0078,115.9609,116.0078,2260
20190601|2019-03-28 18:00,29,116.0078,116.0078,115.9688,116,1709
20190601|2019-03-28 18:30,29,116,116.0078,115.9922,115.9922,2272
20190601|2019-03-28 19:00,29,115.9844,115.9844,115.9453,115.9844,6475
20190601|2019-03-28 19:30,29,115.9844,115.9844,115.9609,115.9688,5225
20190601|2019-03-28 20:00,29,115.9609,116.0156,115.9609,115.9844,5098
20190601|2019-03-28 20:30,29,115.9844,115.9922,115.9688,115.9922,4241
20190601|2019-03-28 21:00,29,115.9922,115.9922,115.9375,115.9453,5063
20190601|2019-03-28 21:30,29,115.9375,115.9453,115.9219,115.9375,6657
20190601|2019-03-28 22:00,29,115.9375,115.9453,115.9297,115.9297,2452
20190601|2019-03-28 22:30,29,115.9297,115.9453,115.9219,115.9375,2379
20190601|2019-03-28 23:00,29,115.9375,115.9375,115.9297,115.9297,750
20190601|2019-03-28 23:30,29,115.9297,115.9375,115.9141,115.9297,3161
20190601|2019-03-29 00:00,29,115.9297,115.9375,115.9219,115.9375,1669
20190601|2019-03-29 00:30,29,115.9297,115.9375,115.9297,115.9375,1118
20190601|2019-03-29 01:00,29,115.9375,115.9609,115.9297,115.9609,2620
20190601|2019-03-29 01:30,29,115.9531,115.9844,115.9453,115.9766,6235
20190601|2019-03-29 02:00,29,115.9766,115.9922,115.9375,115.9766,10628
20190601|2019-03-29 02:30,29,115.9766,116,115.9375,115.9453,11344
20190601|2019-03-29 03:00,29,115.9531,115.9609,115.9219,115.9609,10740
20190601|2019-03-29 03:30,29,115.9531,115.9609,115.9063,115.9219,12158
20190601|2019-03-29 04:00,29,115.9219,115.9219,115.875,115.875,13456
20190601|2019-03-29 04:30,29,115.8828,115.8984,115.875,115.8828,12497
20190601|2019-03-29 05:00,29,115.8828,115.9141,115.875,115.8906,8680
20190601|2019-03-29 05:30,29,115.8906,115.9141,115.8203,115.8281,36139
20190601|2019-03-29 06:00,29,115.8281,115.8516,115.7969,115.8516,33284
20190601|2019-03-29 06:30,29,115.8594,115.8828,115.8359,115.8359,16056
20190601|2019-03-29 07:00,29,115.8438,115.8828,115.8203,115.8828,35163
20190601|2019-03-29 07:30,29,115.8828,115.9609,115.8359,115.8359,63867
20190601|2019-03-29 08:00,29,115.8359,115.8672,115.7813,115.7891,54692
20190601|2019-03-29 08:30,29,115.7891,115.8594,115.7813,115.8438,54738
20190601|2019-03-29 09:00,29,115.8359,115.8359,115.7656,115.7656,55893
20190601|2019-03-29 09:30,29,115.7734,115.8672,115.7422,115.8516,83971
20190601|2019-03-29 10:00,29,115.8516,115.8594,115.7734,115.8438,56737
20190601|2019-03-29 10:30,29,115.8438,115.8906,115.8281,115.8828,39647
20190601|2019-03-29 11:00,29,115.8906,115.8906,115.8125,115.8203,55762
20190601|2019-03-29 11:30,29,115.8203,115.8828,115.8203,115.8516,42215
20190601|2019-03-29 12:00,29,115.8516,115.875,115.8438,115.8516,34909
20190601|2019-03-29 12:30,29,115.8516,115.9063,115.8516,115.8906,28669
20190601|2019-03-29 13:00,29,115.8984,115.9063,115.8516,115.8672,30686
20190601|2019-03-29 13:30,29,115.875,115.8828,115.7969,115.8203,161111
20190601|2019-03-29 14:00,29,115.8281,115.8906,115.8125,115.875,84536
20190601|2019-03-29 14:30,29,115.8672,115.8984,115.8594,115.8906,26593
20190601|2019-03-29 15:00,29,115.8984,115.8984,115.8438,115.8516,22436
20190601|2019-03-29 15:30,29,115.8516,115.8828,115.8438,115.8672,14594
20190601|2019-03-31 17:00,1,115.7813,115.8047,115.7188,115.75,8538
20190601|2019-03-31 17:30,1,115.75,115.75,115.7266,115.7422,3929
20190601|2019-03-31 18:00,1,115.75,115.7578,115.7344,115.7578,2569
20190601|2019-03-31 18:30,1,115.7578,115.7813,115.7422,115.75,3560
20190601|2019-03-31 19:00,1,115.7422,115.7422,115.6875,115.7109,10280
20190601|2019-03-31 19:30,1,115.7031,115.7188,115.6797,115.6953,7543
20190601|2019-03-31 20:00,1,115.6953,115.7109,115.6797,115.7109,4146
20190601|2019-03-31 20:30,1,115.7109,115.7188,115.6719,115.6719,8258
20190601|2019-03-31 21:00,1,115.6641,115.6875,115.6563,115.6719,4320
20190601|2019-03-31 21:30,1,115.6797,115.6875,115.6719,115.6797,868
20190601|2019-03-31 22:00,1,115.6797,115.6875,115.6719,115.6875,1001
20190601|2019-03-31 22:30,1,115.6875,115.7031,115.6875,115.6875,2198
20190601|2019-03-31 23:00,1,115.6953,115.7188,115.6953,115.6953,3826
20190601|2019-03-31 23:30,1,115.6953,115.7109,115.6953,115.7109,1086
20190601|2019-04-01 00:00,1,115.7109,115.7109,115.7031,115.7031,871
20190601|2019-04-01 00:30,1,115.7031,115.7031,115.6875,115.6875,834
20190601|2019-04-01 01:00,1,115.6953,115.7109,115.6563,115.6719,10686
20190601|2019-04-01 01:30,1,115.6719,115.6797,115.6406,115.6719,13615
20190601|2019-04-01 02:00,1,115.6797,115.7109,115.6641,115.6875,24460
20190601|2019-04-01 02:30,1,115.6953,115.7188,115.6797,115.6953,10272
20190601|2019-04-01 03:00,1,115.6875,115.7188,115.6719,115.6719,11971
20190601|2019-04-01 03:30,1,115.6641,115.7031,115.6484,115.7031,21682
20190601|2019-04-01 04:00,1,115.7109,115.75,115.6953,115.7188,15301
20190601|2019-04-01 04:30,1,115.7188,115.7344,115.6953,115.7109,8448
20190601|2019-04-01 05:00,1,115.7188,115.7266,115.6719,115.7109,12119
20190601|2019-04-01 05:30,1,115.7109,115.7344,115.7109,115.7188,9006
20190601|2019-04-01 06:00,1,115.7266,115.7266,115.6953,115.6953,7111
20190601|2019-04-01 06:30,1,115.6953,115.7266,115.6875,115.7031,14005
20190601|2019-04-01 07:00,1,115.7031,115.75,115.6875,115.7344,44491
20190601|2019-04-01 07:30,1,115.7422,115.8359,115.7188,115.7422,62245
20190601|2019-04-01 08:00,1,115.7422,115.7578,115.7109,115.7109,42401
20190601|2019-04-01 08:30,1,115.7109,115.7266,115.6875,115.7031,53968
20190601|2019-04-01 09:00,1,115.6953,115.6953,115.5078,115.5234,143729
20190601|2019-04-01 09:30,1,115.5234,115.5781,115.4844,115.5703,76710
20190601|2019-04-01 10:00,1,115.5703,115.5938,115.5234,115.5391,43371
20190601|2019-04-01 10:30,1,115.5391,115.5781,115.5,115.5078,27109
20190601|2019-04-01 11:00,1,115.5078,115.5313,115.5,115.5156,24227
20190601|2019-04-01 11:30,1,115.5156,115.5156,115.4688,115.4844,53191
20190601|2019-04-01 12:00,1,115.4844,115.5234,115.4844,115.5078,38194
20190601|2019-04-01 12:30,1,115.5,115.5391,115.5,115.5391,19305
20190601|2019-04-01 13:00,1,115.5313,115.5391,115.5,115.5,22178
20190601|2019-04-01 13:30,1,115.5,115.5391,115.4922,115.5078,39029
20190601|2019-04-01 14:00,1,115.5078,115.5469,115.5078,115.5156,32425
20190601|2019-04-01 14:30,1,115.5156,115.5313,115.5078,115.5156,22590
20190601|2019-04-01 15:00,1,115.5156,115.5156,115.4297,115.4375,40570
20190601|2019-04-01 15:30,1,115.4453,115.4609,115.4375,115.4453,13954
20190601|2019-04-01 17:00,2,115.5,115.5156,115.4844,115.5,6195
20190601|2019-04-01 17:30,2,115.5,115.5078,115.5,115.5078,366
20190601|2019-04-01 18:00,2,115.5,115.5078,115.5,115.5,746
20190601|2019-04-01 18:30,2,115.5,115.5078,115.5,115.5078,2694
20190601|2019-04-01 19:00,2,115.5078,115.5625,115.5078,115.5469,9151
20190601|2019-04-01 19:30,2,115.5469,115.5703,115.5391,115.5625,5765
20190601|2019-04-01 20:00,2,115.5625,115.5859,115.5625,115.5859,2297
20190601|2019-04-01 20:30,2,115.5859,115.6094,115.5781,115.6016,2414
20190601|2019-04-01 21:00,2,115.5938,115.6172,115.5859,115.5938,6143
20190601|2019-04-01 21:30,2,115.5938,115.6016,115.5859,115.5859,2831
20190601|2019-04-01 22:00,2,115.5859,115.5938,115.5781,115.5938,955
20190601|2019-04-01 22:30,2,115.5938,115.6328,115.5938,115.6094,9017
20190601|2019-04-01 23:00,2,115.6094,115.6094,115.5859,115.5859,2816
20190601|2019-04-01 23:30,2,115.5859,115.625,115.5859,115.6172,3883
20190601|2019-04-02 00:00,2,115.6094,115.6172,115.5938,115.6016,2981
20190601|2019-04-02 00:30,2,115.5938,115.6016,115.5859,115.5938,1100
20190601|2019-04-02 01:00,2,115.5938,115.6406,115.5859,115.6016,7587
20190601|2019-04-02 01:30,2,115.6016,115.6172,115.5703,115.5703,6329
20190601|2019-04-02 02:00,2,115.5703,115.5859,115.5547,115.5781,12645
20190601|2019-04-02 02:30,2,115.5859,115.6094,115.5781,115.5938,13973
20190601|2019-04-02 03:00,2,115.6016,115.6172,115.5781,115.5938,11833
20190601|2019-04-02 03:30,2,115.5859,115.6328,115.5859,115.6016,14045
20190601|2019-04-02 04:00,2,115.6094,115.6328,115.6094,115.6172,12308
20190601|2019-04-02 04:30,2,115.625,115.6328,115.6094,115.6172,4303
20190601|2019-04-02 05:00,2,115.6172,115.6328,115.5938,115.5938,7090
20190601|2019-04-02 05:30,2,115.5938,115.6016,115.5703,115.5859,6860
20190601|2019-04-02 06:00,2,115.5859,115.6484,115.5781,115.6484,13530
20190601|2019-04-02 06:30,2,115.6484,115.6484,115.5938,115.6016,15687
20190601|2019-04-02 07:00,2,115.6094,115.6641,115.6016,115.6406,38944
20190601|2019-04-02 07:30,2,115.6484,115.6484,115.6094,115.6172,44953
20190601|2019-04-02 08:00,2,115.6172,115.625,115.6016,115.6094,28499
20190601|2019-04-02 08:30,2,115.6094,115.6563,115.5859,115.5938,54643
20190601|2019-04-02 09:00,2,115.5938,115.6328,115.5859,115.6094,35159
20190601|2019-04-02 09:30,2,115.6094,115.6641,115.5859,115.6563,22920
20190601|2019-04-02 10:00,2,115.6563,115.6719,115.6328,115.6406,31395
20190601|2019-04-02 10:30,2,115.6328,115.6641,115.6328,115.6328,27522
20190601|2019-04-02 11:00,2,115.6406,115.6641,115.6328,115.6484,12055
20190601|2019-04-02 11:30,2,115.6563,115.6563,115.6016,115.6016,27481
20190601|2019-04-02 12:00,2,115.6016,115.6172,115.5781,115.5859,20863
20190601|2019-04-02 12:30,2,115.5859,115.6172,115.5781,115.6172,18260
20190601|2019-04-02 13:00,2,115.6172,115.6328,115.6016,115.625,23700
20190601|2019-04-02 13:30,2,115.625,115.6484,115.6094,115.625,20890
20190601|2019-04-02 14:00,2,115.6172,115.6406,115.6172,115.625,48207
20190601|2019-04-02 14:30,2,115.6172,115.6406,115.6094,115.6406,12708
20190601|2019-04-02 15:00,2,115.6328,115.6641,115.6328,115.6406,11179
20190601|2019-04-02 15:30,2,115.6406,115.6563,115.625,115.625,9395
20190601|2019-04-02 17:00,3,115.6406,115.6484,115.625,115.625,2225
20190601|2019-04-02 17:30,3,115.625,115.6328,115.6172,115.6172,829
20190601|2019-04-02 18:00,3,115.6172,115.6406,115.6172,115.6406,1801
20190601|2019-04-02 18:30,3,115.6328,115.6484,115.6328,115.6406,1567
20190601|2019-04-02 19:00,3,115.6406,115.6641,115.6406,115.6563,3500
20190601|2019-04-02 19:30,3,115.6563,115.6563,115.4922,115.5,34277
20190601|2019-04-02 20:00,3,115.5,115.5547,115.4922,115.5234,10522
20190601|2019-04-02 20:30,3,115.5313,115.5391,115.4688,115.5,15168
20190601|2019-04-02 21:00,3,115.5,115.5156,115.4844,115.4922,3448
20190601|2019-04-02 21:30,3,115.4844,115.5,115.4688,115.4922,3205
20190601|2019-04-02 22:00,3,115.4922,115.5078,115.4844,115.5078,1214
20190601|2019-04-02 22:30,3,115.5,115.5078,115.4766,115.5,2105
20190601|2019-04-02 23:00,3,115.5,115.5078,115.4922,115.5078,1548
20190601|2019-04-02 23:30,3,115.5,115.5078,115.4922,115.4922,1208
20190601|2019-04-03 00:00,3,115.4922,115.5,115.4844,115.4922,1703
20190601|2019-04-03 00:30,3,115.4922,115.5078,115.4766,115.4844,6420
20190601|2019-04-03 01:00,3,115.4844,115.5,115.4375,115.4453,9294
20190601|2019-04-03 01:30,3,115.4453,115.4531,115.4219,115.4375,16346
20190601|2019-04-03 02:00,3,115.4453,115.4688,115.4063,115.4531,17045
20190601|2019-04-03 02:30,3,115.4531,115.4609,115.4141,115.4219,22494
20190601|2019-04-03 03:00,3,115.4219,115.4609,115.4141,115.4297,9874
20190601|2019-04-03 03:30,3,115.4375,115.4609,115.4375,115.4531,10328
20190601|2019-04-03 04:00,3,115.4531,115.4609,115.4297,115.4375,15163
20190601|2019-04-03 04:30,3,115.4375,115.4453,115.3984,115.4063,13330
20190601|2019-04-03 05:00,3,115.4141,115.4531,115.4063,115.4531,6610
20190601|2019-04-03 05:30,3,115.4531,115.4609,115.4297,115.4453,10810
20190601|2019-04-03 06:00,3,115.4453,115.4453,115.4297,115.4297,10653
20190601|2019-04-03 06:30,3,115.4297,115.4531,115.4219,115.4375,20971
20190601|2019-04-03 07:00,3,115.4375,115.5,115.4375,115.4766,69681
20190601|2019-04-03 07:30,3,115.4766,115.4844,115.4219,115.4453,39783
20190601|2019-04-03 08:00,3,115.4375,115.4844,115.4375,115.4609,32639
20190601|2019-04-03 08:30,3,115.4688,115.4922,115.4219,115.4297,49478
20190601|2019-04-03 09:00,3,115.4375,115.5313,115.4375,115.4844,83358
20190601|2019-04-03 09:30,3,115.4922,115.5313,115.4688,115.5078,33560
20190601|2019-04-03 10:00,3,115.5,115.5234,115.4766,115.5078,37678
20190601|2019-04-03 10:30,3,115.5078,115.5078,115.4609,115.4609,32783
20190601|2019-04-03 11:00,3,115.4609,115.4766,115.4453,115.4531,21609
20190601|2019-04-03 11:30,3,115.4531,115.4844,115.4531,115.4844,19303
20190601|2019-04-03 12:00,3,115.4766,115.4922,115.4688,115.4844,10057
20190601|2019-04-03 12:30,3,115.4844,115.5156,115.4766,115.5078,12268
20190601|2019-04-03 13:00,3,115.5078,115.5156,115.4688,115.4766,24282
20190601|2019-04-03 13:30,3,115.4766,115.4922,115.4688,115.4844,22924
20190601|2019-04-03 14:00,3,115.4844,115.5,115.4688,115.4688,25783
20190601|2019-04-03 14:30,3,115.4766,115.4844,115.4609,115.4688,15000
20190601|2019-04-03 15:00,3,115.4609,115.4688,115.4297,115.4297,9411
20190601|2019-04-03 15:30,3,115.4297,115.4453,115.4219,115.4297,13866
20190601|2019-04-03 17:00,4,115.4453,115.4453,115.4297,115.4375,1193
20190601|2019-04-03 17:30,4,115.4453,115.4531,115.4375,115.4453,347
20190601|2019-04-03 18:00,4,115.4453,115.4531,115.4453,115.4531,777
20190601|2019-04-03 18:30,4,115.4531,115.4688,115.4531,115.4688,1828
20190601|2019-04-03 19:00,4,115.4688,115.4844,115.4609,115.4688,6471
20190601|2019-04-03 19:30,4,115.4609,115.4766,115.4609,115.4688,2322
20190601|2019-04-03 20:00,4,115.4688,115.4766,115.4609,115.4609,1478
20190601|2019-04-03 20:30,4,115.4609,115.4609,115.4297,115.4297,2030
20190601|2019-04-03 21:00,4,115.4375,115.4688,115.4297,115.4609,3038
20190601|2019-04-03 21:30,4,115.4688,115.4688,115.4375,115.4531,6802
20190601|2019-04-03 22:00,4,115.4609,115.4766,115.4609,115.4766,3270
20190601|2019-04-03 22:30,4,115.4766,115.4844,115.4766,115.4766,498
20190601|2019-04-03 23:00,4,115.4766,115.4844,115.4688,115.4844,790
20190601|2019-04-03 23:30,4,115.4844,115.4922,115.4844,115.4844,2025
20190601|2019-04-04 00:00,4,115.4922,115.4922,115.4688,115.4766,2228
20190601|2019-04-04 00:30,4,115.4766,115.4844,115.4609,115.4609,2942
20190601|2019-04-04 01:00,4,115.4688,115.5078,115.4688,115.5,5276
20190601|2019-04-04 01:30,4,115.5078,115.5547,115.5,115.5391,7812
20190601|2019-04-04 02:00,4,115.5391,115.5469,115.5313,115.5313,6862
20190601|2019-04-04 02:30,4,115.5313,115.5703,115.5234,115.5625,9591
20190601|2019-04-04 03:00,4,115.5625,115.5703,115.5391,115.5469,7852
20190601|2019-04-04 03:30,4,115.5469,115.5547,115.5234,115.5469,8501
20190601|2019-04-04 04:00,4,115.5547,115.5625,115.5391,115.5547,5251
20190601|2019-04-04 04:30,4,115.5625,115.5938,115.5547,115.5625,12654
20190601|2019-04-04 05:00,4,115.5703,115.5703,115.5391,115.5547,11082
20190601|2019-04-04 05:30,4,115.5547,115.6094,115.5469,115.5781,27381
20190601|2019-04-04 06:00,4,115.5781,115.5781,115.5547,115.5625,22860
20190601|2019-04-04 06:30,4,115.5547,115.5703,115.5547,115.5547,9870
20190601|2019-04-04 07:00,4,115.5547,115.5547,115.5078,115.5234,24847
20190601|2019-04-04 07:30,4,115.5234,115.5234,115.4609,115.4688,44125
20190601|2019-04-04 08:00,4,115.4766,115.5156,115.4688,115.4844,41180
20190601|2019-04-04 08:30,4,115.4844,115.5,115.4297,115.4688,41994
20190601|2019-04-04 09:00,4,115.4609,115.4922,115.4453,115.4844,33048
20190601|2019-04-04 09:30,4,115.4844,115.5078,115.4609,115.4766,52370
20190601|2019-04-04 10:00,4,115.4766,115.5234,115.4766,115.5,31962
20190601|2019-04-04 10:30,4,115.5078,115.5078,115.4688,115.4922,26217
20190601|2019-04-04 11:00,4,115.4844,115.5078,115.4766,115.4922,31059
20190601|2019-04-04 11:30,4,115.5,115.5234,115.4844,115.5,14379
20190601|2019-04-04 12:00,4,115.4922,115.5078,115.4844,115.5,18304
20190601|2019-04-04 12:30,4,115.5,115.5,115.4844,115.5,8179
20190601|2019-04-04 13:00,4,115.4922,115.5,115.4844,115.5,13274
20190601|2019-04-04 13:30,4,115.4922,115.5,115.4766,115.4844,15582
20190601|2019-04-04 14:00,4,115.4922,115.4922,115.4688,115.4844,24910
20190601|2019-04-04 14:30,4,115.4844,115.5078,115.4688,115.4922,16932
20190601|2019-04-04 15:00,4,115.4922,115.5,115.4766,115.4922,9565
20190601|2019-04-04 15:30,4,115.4844,115.4922,115.4609,115.4688,6007
20190601|2019-04-04 17:00,5,115.4766,115.4922,115.4609,115.4766,2349
20190601|2019-04-04 17:30,5,115.4766,115.4844,115.4688,115.4844,452
20190601|2019-04-04 18:00,5,115.4844,115.4844,115.4766,115.4766,1064
20190601|2019-04-04 18:30,5,115.4766,115.4766,115.4688,115.4688,954
20190601|2019-04-04 19:00,5,115.4766,115.4766,115.3438,115.3906,21467
20190601|2019-04-04 19:30,5,115.3906,115.4297,115.3906,115.4141,3625
20190601|2019-04-04 20:00,5,115.4141,115.4219,115.4063,115.4141,4332
20190601|2019-04-04 20:30,5,115.4141,115.4141,115.3984,115.4141,2423
20190601|2019-04-04 21:00,5,115.4141,115.4219,115.3984,115.4141,2116
20190601|2019-04-04 21:30,5,115.4063,115.4063,115.3906,115.4063,1837
20190601|2019-04-04 22:00,5,115.4063,115.4063,115.3906,115.4063,2378
20190601|2019-04-04 22:30,5,115.4063,115.4063,115.3828,115.3906,2348
20190601|2019-04-04 23:00,5,115.3906,115.3906,115.3828,115.3906,684
20190601|2019-04-04 23:30,5,115.3828,115.3906,115.3828,115.3906,2455
20190601|2019-04-05 00:00,5,115.3906,115.3906,115.3828,115.3906,2066
20190601|2019-04-05 00:30,5,115.3906,115.4063,115.3906,115.3984,3606
20190601|2019-04-05 01:00,5,115.3906,115.4063,115.3672,115.3906,7310
20190601|2019-04-05 01:30,5,115.3906,115.4063,115.3828,115.3906,2547
20190601|2019-04-05 02:00,5,115.3984,115.4297,115.3906,115.4219,4686
20190601|2019-04-05 02:30,5,115.4297,115.4453,115.4219,115.4297,7221
20190601|2019-04-05 03:00,5,115.4297,115.4297,115.3984,115.4141,7424
20190601|2019-04-05 03:30,5,115.4141,115.4297,115.3984,115.4141,3185
20190601|2019-04-05 04:00,5,115.4063,115.4297,115.3828,115.3984,6771
20190601|2019-04-05 04:30,5,115.3906,115.4063,115.375,115.3906,10164
20190601|2019-04-05 05:00,5,115.3828,115.3984,115.375,115.3828,5523
20190601|2019-04-05 05:30,5,115.375,115.3906,115.3594,115.375,4931
20190601|2019-04-05 06:00,5,115.375,115.375,115.3516,115.3516,14482
20190601|2019-04-05 06:30,5,115.3516,115.375,115.3359,115.3516,22467
20190601|2019-04-05 07:00,5,115.3438,115.3828,115.3359,115.3438,40856
20190601|2019-04-05 07:30,5,115.3516,115.5859,115.3125,115.4453,162636
20190601|2019-04-05 08:00,5,115.4531,115.4688,115.4297,115.4375,49011
20190601|2019-04-05 08:30,5,115.4375,115.4922,115.4219,115.4688,48528
20190601|2019-04-05 09:00,5,115.4609,115.5547,115.4609,115.5391,58839
20190601|2019-04-05 09:30,5,115.5391,115.5469,115.5156,115.5156,28984
20190601|2019-04-05 10:00,5,115.5234,115.5234,115.4844,115.5,29971
20190601|2019-04-05 10:30,5,115.5,115.5156,115.4844,115.5156,11811
20190601|2019-04-05 11:00,5,115.5156,115.5156,115.4766,115.4922,13459
20190601|2019-04-05 11:30,5,115.4844,115.5,115.4766,115.4844,20390
20190601|2019-04-05 12:00,5,115.4844,115.4922,115.4766,115.4844,11788
20190601|2019-04-05 12:30,5,115.4844,115.4922,115.4688,115.4766,14376
20190601|2019-04-05 13:00,5,115.4766,115.5078,115.4766,115.4922,20395
20190601|2019-04-05 13:30,5,115.5,115.5078,115.4766,115.4922,19552
20190601|2019-04-05 14:00,5,115.5,115.5,115.4766,115.4922,25496
20190601|2019-04-05 14:30,5,115.4844,115.5,115.4766,115.5,7044
20190601|2019-04-05 15:00,5,115.4922,115.5,115.4844,115.4922,8191
20190601|2019-04-05 15:30,5,115.4922,115.5156,115.4922,115.5078,6131
20190601|2019-04-07 17:00,8,115.5156,115.5156,115.4844,115.4922,1996
20190601|2019-04-07 17:30,8,115.5,115.5078,115.4844,115.4844,1055
20190601|2019-04-07 18:00,8,115.4922,115.4922,115.4844,115.4844,338
20190601|2019-04-07 18:30,8,115.4844,115.4844,115.4766,115.4844,681
20190601|2019-04-07 19:00,8,115.4766,115.5078,115.4688,115.4766,7023
20190601|2019-04-07 19:30,8,115.4844,115.5156,115.4766,115.5,3593
20190601|2019-04-07 20:00,8,115.5,115.5078,115.4844,115.5,2857
20190601|2019-04-07 20:30,8,115.4922,115.5078,115.4922,115.5078,1901
20190601|2019-04-07 21:00,8,115.5078,115.5234,115.5078,115.5234,959
20190601|2019-04-07 21:30,8,115.5234,115.5391,115.5156,115.5391,3453
20190601|2019-04-07 22:00,8,115.5469,115.5469,115.5313,115.5469,2767
20190601|2019-04-07 22:30,8,115.5469,115.5781,115.5391,115.5547,5731
20190601|2019-04-07 23:00,8,115.5547,115.5703,115.5547,115.5625,1727
20190601|2019-04-07 23:30,8,115.5625,115.5703,115.5547,115.5547,2168
20190601|2019-04-08 00:00,8,115.5547,115.5781,115.5547,115.5703,2034
20190601|2019-04-08 00:30,8,115.5703,115.5781,115.5547,115.5703,2138
20190601|2019-04-08 01:00,8,115.5625,115.5625,115.5391,115.5391,3237
20190601|2019-04-08 01:30,8,115.5313,115.5547,115.5313,115.5469,4096
20190601|2019-04-08 02:00,8,115.5469,115.5625,115.5391,115.5391,6707
20190601|2019-04-08 02:30,8,115.5469,115.5625,115.5469,115.5547,4749
20190601|2019-04-08 03:00,8,115.5547,115.5625,115.5,115.5078,7995
20190601|2019-04-08 03:30,8,115.5078,115.5156,115.4844,115.5078,8258
20190601|2019-04-08 04:00,8,115.5156,115.5234,115.5,115.5,3641
20190601|2019-04-08 04:30,8,115.5078,115.5313,115.5,115.5234,3698
20190601|2019-04-08 05:00,8,115.5156,115.5156,115.5,115.5078,3565
20190601|2019-04-08 05:30,8,115.5078,115.5234,115.4922,115.5078,3980
20190601|2019-04-08 06:00,8,115.5078,115.5156,115.4922,115.5078,5318
20190601|2019-04-08 06:30,8,115.5078,115.5234,115.5078,115.5078,5836
20190601|2019-04-08 07:00,8,115.5078,115.5156,115.4688,115.4688,18572
20190601|2019-04-08 07:30,8,115.4688,115.4922,115.4688,115.4844,19110
20190601|2019-04-08 08:00,8,115.4844,115.5156,115.4766,115.5078,12790
20190601|2019-04-08 08:30,8,115.5,115.5313,115.4922,115.5078,32944
20190601|2019-04-08 09:00,8,115.5078,115.5078,115.4375,115.4609,38893
20190601|2019-04-08 09:30,8,115.4609,115.4844,115.4531,115.4766,24767
20190601|2019-04-08 10:00,8,115.4766,115.4766,115.4297,115.4453,25543
20190601|2019-04-08 10:30,8,115.4453,115.4531,115.4297,115.4297,16883
20190601|2019-04-08 11:00,8,115.4375,115.4453,115.4219,115.4297,11784
20190601|2019-04-08 11:30,8,115.4297,115.4297,115.4141,115.4297,5940
20190601|2019-04-08 12:00,8,115.4297,115.4297,115.4063,115.4219,6696
20190601|2019-04-08 12:30,8,115.4141,115.4375,115.4141,115.4375,7600
20190601|2019-04-08 13:00,8,115.4375,115.4453,115.4297,115.4375,11229
20190601|2019-04-08 13:30,8,115.4375,115.4375,115.4141,115.4219,13274
20190601|2019-04-08 14:00,8,115.4141,115.4375,115.4141,115.4219,20621
20190601|2019-04-08 14:30,8,115.4141,115.4219,115.3984,115.4219,11178
20190601|2019-04-08 15:00,8,115.4219,115.4219,115.4063,115.4219,5871
20190601|2019-04-08 15:30,8,115.4219,115.4219,115.3984,115.4141,7486
20190601|2019-04-08 17:00,9,115.4141,115.4219,115.4063,115.4063,1512
20190601|2019-04-08 17:30,9,115.4063,115.4375,115.4063,115.4297,1392
20190601|2019-04-08 18:00,9,115.4297,115.4297,115.4219,115.4219,273
20190601|2019-04-08 18:30,9,115.4297,115.4375,115.4297,115.4297,762
20190601|2019-04-08 19:00,9,115.4375,115.4375,115.3828,115.4063,5103
20190601|2019-04-08 19:30,9,115.4063,115.4375,115.4063,115.4297,3470
20190601|2019-04-08 20:00,9,115.4297,115.4375,115.4141,115.4141,2216
20190601|2019-04-08 20:30,9,115.4141,115.4297,115.4063,115.4141,1679
20190601|2019-04-08 21:00,9,115.4219,115.4297,115.4141,115.4219,940
20190601|2019-04-08 21:30,9,115.4219,115.4297,115.4141,115.4141,468
20190601|2019-04-08 22:00,9,115.4219,115.4219,115.4141,115.4219,1165
20190601|2019-04-08 22:30,9,115.4219,115.4219,115.3984,115.3984,3941
20190601|2019-04-08 23:00,9,115.3984,115.4141,115.3984,115.4063,599
20190601|2019-04-08 23:30,9,115.4063,115.4063,115.3984,115.4063,88
20190601|2019-04-09 00:00,9,115.4063,115.4141,115.3984,115.4063,1242
20190601|2019-04-09 00:30,9,115.4063,115.4219,115.4063,115.4063,1902
20190601|2019-04-09 01:00,9,115.4063,115.4219,115.4063,115.4141,2191
20190601|2019-04-09 01:30,9,115.4219,115.4297,115.4063,115.4297,3593
20190601|2019-04-09 02:00,9,115.4297,115.4453,115.4063,115.4063,9887
20190601|2019-04-09 02:30,9,115.4141,115.4531,115.4063,115.4453,6064
20190601|2019-04-09 03:00,9,115.4453,115.4609,115.4453,115.4453,4141
20190601|2019-04-09 03:30,9,115.4453,115.4531,115.3906,115.4141,13641
20190601|2019-04-09 04:00,9,115.4219,115.4766,115.4141,115.4453,8658
20190601|2019-04-09 04:30,9,115.4375,115.4453,115.4297,115.4375,3163
20190601|2019-04-09 05:00,9,115.4375,115.4375,115.4141,115.4141,5805
20190601|2019-04-09 05:30,9,115.4141,115.4375,115.4141,115.4219,6120
20190601|2019-04-09 06:00,9,115.4297,115.4375,115.4219,115.4219,6786
20190601|2019-04-09 06:30,9,115.4141,115.4219,115.3828,115.4219,12049
20190601|2019-04-09 07:00,9,115.4141,115.4609,115.4141,115.4453,24946
20190601|2019-04-09 07:30,9,115.4531,115.4844,115.4453,115.4766,28612
20190601|2019-04-09 08:00,9,115.4766,115.5625,115.4766,115.5547,42994
20190601|2019-04-09 08:30,9,115.5547,115.5938,115.5156,115.5234,66840
20190601|2019-04-09 09:00,9,115.5234,115.5391,115.5,115.5156,43239
20190601|2019-04-09 09:30,9,115.5156,115.5156,115.4922,115.5078,42440
20190601|2019-04-09 10:00,9,115.5,115.5313,115.5,115.5313,24946
20190601|2019-04-09 10:30,9,115.5234,115.5547,115.5156,115.5469,28288
20190601|2019-04-09 11:00,9,115.5469,115.5547,115.5078,115.5156,21793
20190601|2019-04-09 11:30,9,115.5156,115.5234,115.5078,115.5078,14657
20190601|2019-04-09 12:00,9,115.5156,115.5156,115.4922,115.5078,35037
20190601|2019-04-09 12:30,9,115.5078,115.5234,115.5,115.5234,17814
20190601|2019-04-09 13:00,9,115.5156,115.5313,115.5156,115.5234,17754
20190601|2019-04-09 13:30,9,115.5234,115.5391,115.5156,115.5234,17923
20190601|2019-04-09 14:00,9,115.5156,115.5234,115.4922,115.4922,21549
20190601|2019-04-09 14:30,9,115.4922,115.5156,115.4922,115.5078,22902
20190601|2019-04-09 15:00,9,115.5,115.5156,115.4844,115.5,17348
20190601|2019-04-09 15:30,9,115.4922,115.5156,115.4922,115.5,10738
20190601|2019-04-09 17:00,10,115.5,115.5078,115.4922,115.5,1448
20190601|2019-04-09 17:30,10,115.5,115.5,115.4922,115.5,521
20190601|2019-04-09 18:00,10,115.5,115.5078,115.4922,115.5078,1235
20190601|2019-04-09 18:30,10,115.5078,115.5234,115.5078,115.5156,1005
20190601|2019-04-09 19:00,10,115.5156,115.5234,115.5,115.5156,5004
20190601|2019-04-09 19:30,10,115.5156,115.5469,115.5156,115.5391,5840
20190601|2019-04-09 20:00,10,115.5469,115.5625,115.5313,115.5625,3818
20190601|2019-04-09 20:30,10,115.5547,115.5938,115.5547,115.5703,11637
20190601|2019-04-09 21:00,10,115.5703,115.5859,115.5703,115.5859,4278
20190601|2019-04-09 21:30,10,115.5859,115.5938,115.5703,115.5703,2286
20190601|2019-04-09 22:00,10,115.5703,115.5859,115.5703,115.5781,1519
20190601|2019-04-09 22:30,10,115.5703,115.5859,115.5625,115.5703,1551
20190601|2019-04-09 23:00,10,115.5703,115.5781,115.5625,115.5703,1408
20190601|2019-04-09 23:30,10,115.5703,115.5781,115.5703,115.5703,603
20190601|2019-04-10 00:00,10,115.5703,115.5859,115.5625,115.5859,3244
20190601|2019-04-10 00:30,10,115.5781,115.5781,115.5625,115.5625,1057
20190601|2019-04-10 01:00,10,115.5625,115.5781,115.5547,115.5547,4849
20190601|2019-04-10 01:30,10,115.5547,115.5703,115.5469,115.5703,6327
20190601|2019-04-10 02:00,10,115.5703,115.5781,115.5547,115.5547,6139
20190601|2019-04-10 02:30,10,115.5547,115.5781,115.5391,115.5625,5372
20190601|2019-04-10 03:00,10,115.5547,115.5781,115.5547,115.5703,5912
20190601|2019-04-10 03:30,10,115.5625,115.5781,115.5469,115.5703,11411
20190601|2019-04-10 04:00,10,115.5625,115.5703,115.5469,115.5547,3790
20190601|2019-04-10 04:30,10,115.5625,115.5625,115.5313,115.5625,7077
20190601|2019-04-10 05:00,10,115.5625,115.5625,115.5156,115.5234,4826
20190601|2019-04-10 05:30,10,115.5234,115.5391,115.5,115.5078,11599
20190601|2019-04-10 06:00,10,115.5078,115.5234,115.5078,115.5078,10121
20190601|2019-04-10 06:30,10,115.5078,115.5313,115.4922,115.5234,18598
20190601|2019-04-10 07:00,10,115.5234,115.5391,115.4922,115.5313,26929
20190601|2019-04-10 07:30,10,115.5313,115.6016,115.4609,115.5391,97968
20190601|2019-04-10 08:00,10,115.5313,115.6172,115.5313,115.6172,44630
20190601|2019-04-10 08:30,10,115.6172,115.6641,115.6016,115.6563,48504
20190601|2019-04-10 09:00,10,115.6563,115.7031,115.6406,115.6641,42762
20190601|2019-04-10 09:30,10,115.6719,115.6719,115.625,115.6563,27217
20190601|2019-04-10 10:00,10,115.6563,115.6641,115.6328,115.6563,39141
20190601|2019-04-10 10:30,10,115.6641,115.6719,115.6328,115.6328,20069
20190601|2019-04-10 11:00,10,115.6406,115.6797,115.625,115.6719,25614
20190601|2019-04-10 11:30,10,115.6797,115.6797,115.6484,115.6563,18494
20190601|2019-04-10 12:00,10,115.6563,115.6953,115.6484,115.6797,33765
20190601|2019-04-10 12:30,10,115.6875,115.7188,115.6719,115.6953,24580
20190601|2019-04-10 13:00,10,115.7031,115.7031,115.625,115.625,36202
20190601|2019-04-10 13:30,10,115.625,115.6484,115.6172,115.6406,22422
20190601|2019-04-10 14:00,10,115.6328,115.6641,115.6172,115.6484,18030
20190601|2019-04-10 14:30,10,115.6563,115.6719,115.6406,115.6563,19779
20190601|2019-04-10 15:00,10,115.6563,115.6719,115.6406,115.6641,8616
20190601|2019-04-10 15:30,10,115.6641,115.6797,115.6641,115.6641,10964
20190601|2019-04-10 17:00,11,115.6719,115.6719,115.6563,115.6563,1124
20190601|2019-04-10 17:30,11,115.6641,115.6641,115.6484,115.6484,3797
20190601|2019-04-10 18:00,11,115.6484,115.6484,115.6406,115.6484,673
20190601|2019-04-10 18:30,11,115.6484,115.6563,115.6406,115.6406,2093
20190601|2019-04-10 19:00,11,115.6406,115.6406,115.6328,115.6328,2209
20190601|2019-04-10 19:30,11,115.6406,115.6406,115.6328,115.6328,1727
20190601|2019-04-10 20:00,11,115.6328,115.6406,115.6094,115.6172,3498
20190601|2019-04-10 20:30,11,115.6172,115.625,115.6094,115.6172,2075
20190601|2019-04-10 21:00,11,115.6172,115.6328,115.6172,115.625,2554
20190601|2019-04-10 21:30,11,115.6328,115.6328,115.625,115.625,349
20190601|2019-04-10 22:00,11,115.625,115.6406,115.625,115.6406,2796
20190601|2019-04-10 22:30,11,115.6328,115.6484,115.6328,115.6406,2071
20190601|2019-04-10 23:00,11,115.6484,115.6563,115.6406,115.6406,900
20190601|2019-04-10 23:30,11,115.6406,115.6484,115.6328,115.6406,2364
20190601|2019-04-11 00:00,11,115.6328,115.6406,115.6328,115.6406,346
20190601|2019-04-11 00:30,11,115.6328,115.6484,115.6328,115.6328,1581
20190601|2019-04-11 01:00,11,115.6328,115.6484,115.6094,115.6094,4435
20190601|2019-04-11 01:30,11,115.6094,115.6094,115.5938,115.5938,5079
20190601|2019-04-11 02:00,11,115.5938,115.6016,115.5781,115.5938,6255
20190601|2019-04-11 02:30,11,115.5859,115.6094,115.5703,115.6016,7446
20190601|2019-04-11 03:00,11,115.6094,115.6172,115.5938,115.6094,4845
20190601|2019-04-11 03:30,11,115.6094,115.625,115.6094,115.6094,3491
20190601|2019-04-11 04:00,11,115.6172,115.6172,115.5938,115.6016,5779
20190601|2019-04-11 04:30,11,115.6016,115.6172,115.5938,115.6016,4697
20190601|2019-04-11 05:00,11,115.6094,115.6172,115.5938,115.6016,3117
20190601|2019-04-11 05:30,11,115.6016,115.6172,115.5859,115.5938,3644
20190601|2019-04-11 06:00,11,115.5938,115.5938,115.5625,115.5703,7890
20190601|2019-04-11 06:30,11,115.5703,115.5938,115.5625,115.5859,10885
20190601|2019-04-11 07:00,11,115.5859,115.5938,115.5469,115.5625,21447
20190601|2019-04-11 07:30,11,115.5625,115.5625,115.4688,115.5078,67590
20190601|2019-04-11 08:00,11,115.5078,115.5156,115.4766,115.4922,25506
20190601|2019-04-11 08:30,11,115.5,115.5234,115.4844,115.5078,27274
20190601|2019-04-11 09:00,11,115.5156,115.5234,115.4766,115.5156,32440
20190601|2019-04-11 09:30,11,115.5156,115.5234,115.4609,115.4844,32163
20190601|2019-04-11 10:00,11,115.4766,115.4922,115.4688,115.4688,23165
20190601|2019-04-11 10:30,11,115.4766,115.5156,115.4688,115.5078,26531
20190601|2019-04-11 11:00,11,115.5078,115.5156,115.4844,115.4922,19234
20190601|2019-04-11 11:30,11,115.4922,115.4922,115.4688,115.4766,13662
20190601|2019-04-11 12:00,11,115.4844,115.4844,115.4453,115.4609,24623
20190601|2019-04-11 12:30,11,115.4609,115.4922,115.4531,115.4922,35801
20190601|2019-04-11 13:00,11,115.4922,115.5078,115.4844,115.5078,21026
20190601|2019-04-11 13:30,11,115.5078,115.5078,115.4531,115.4688,25594
20190601|2019-04-11 14:00,11,115.4609,115.4766,115.4453,115.4688,26504
20190601|2019-04-11 14:30,11,115.4688,115.4766,115.4531,115.4609,12064
20190601|2019-04-11 15:00,11,115.4609,115.4922,115.4531,115.4844,12389
20190601|2019-04-11 15:30,11,115.4844,115.4844,115.4688,115.4766,6913
20190601|2019-04-11 17:00,12,115.4766,115.4844,115.4766,115.4844,261
20190601|2019-04-11 17:30,12,115.4844,115.4922,115.4844,115.4922,1369
20190601|2019-04-11 18:00,12,115.4844,115.5,115.4844,115.4922,929
20190601|2019-04-11 18:30,12,115.4922,115.4922,115.4766,115.4766,1260
20190601|2019-04-11 19:00,12,115.4766,115.4922,115.4766,115.4922,5293
20190601|2019-04-11 19:30,12,115.4844,115.4922,115.4453,115.4531,6613
20190601|2019-04-11 20:00,12,115.4531,115.4609,115.4453,115.4531,3283
20190601|2019-04-11 20:30,12,115.4531,115.4844,115.4531,115.4609,3284
20190601|2019-04-11 21:00,12,115.4609,115.4688,115.4531,115.4609,786
20190601|2019-04-11 21:30,12,115.4688,115.4766,115.4609,115.4609,2749
20190601|2019-04-11 22:00,12,115.4609,115.4766,115.4609,115.4766,547
20190601|2019-04-11 22:30,12,115.4688,115.4766,115.4688,115.4688,202
20190601|2019-04-11 23:00,12,115.4766,115.4766,115.4688,115.4688,94
20190601|2019-04-11 23:30,12,115.4688,115.4688,115.4609,115.4609,733
20190601|2019-04-12 00:00,12,115.4531,115.4766,115.4531,115.4766,1342
20190601|2019-04-12 00:30,12,115.4688,115.4844,115.4688,115.4766,2550
20190601|2019-04-12 01:00,12,115.4766,115.4922,115.4766,115.4844,3376
20190601|2019-04-12 01:30,12,115.4844,115.4922,115.4688,115.4766,4766
20190601|2019-04-12 02:00,12,115.4688,115.5,115.4688,115.4922,3756
20190601|2019-04-12 02:30,12,115.5,115.5078,115.4922,115.5078,4450
20190601|2019-04-12 03:00,12,115.5078,115.5078,115.4453,115.4453,20371
20190601|2019-04-12 03:30,12,115.4453,115.4453,115.3203,115.3359,39899
20190601|2019-04-12 04:00,12,115.3359,115.3438,115.2969,115.3203,32420
20190601|2019-04-12 04:30,12,115.3203,115.3359,115.2969,115.3125,22224
20190601|2019-04-12 05:00,12,115.3125,115.3125,115.2188,115.25,36344
20190601|2019-04-12 05:30,12,115.25,115.2656,115.2109,115.2188,25434
20190601|2019-04-12 06:00,12,115.2188,115.2578,115.2109,115.25,37784
20190601|2019-04-12 06:30,12,115.2422,115.25,115.1875,115.2188,34459
20190601|2019-04-12 07:00,12,115.2188,115.2422,115.2109,115.2344,34357
20190601|2019-04-12 07:30,12,115.2266,115.2266,115.1641,115.1953,56773
20190601|2019-04-12 08:00,12,115.1953,115.2344,115.1953,115.1953,54990
20190601|2019-04-12 08:30,12,115.2031,115.2266,115.1641,115.2109,44389
20190601|2019-04-12 09:00,12,115.2109,115.25,115.2031,115.2266,46585
20190601|2019-04-12 09:30,12,115.2266,115.2578,115.2109,115.2109,32988
20190601|2019-04-12 10:00,12,115.2109,115.2344,115.1953,115.2344,35427
20190601|2019-04-12 10:30,12,115.2266,115.2422,115.2188,115.2188,19007
20190601|2019-04-12 11:00,12,115.2266,115.2266,115.1953,115.2109,15971
20190601|2019-04-12 11:30,12,115.2031,115.2266,115.1953,115.2031,19895
20190601|2019-04-12 12:00,12,115.2031,115.2266,115.1953,115.2266,18564
20190601|2019-04-12 12:30,12,115.2188,115.2266,115.1797,115.1797,36480
20190601|2019-04-12 13:00,12,115.1797,115.1875,115.1641,115.1875,23116
20190601|2019-04-12 13:30,12,115.1797,115.1953,115.1719,115.1719,18515
20190601|2019-04-12 14:00,12,115.1797,115.1797,115.1406,115.1719,33043
20190601|2019-04-12 14:30,12,115.1641,115.1719,115.1484,115.1641,21390
20190601|2019-04-12 15:00,12,115.1641,115.1719,115.1563,115.1641,9477
20190601|2019-04-12 15:30,12,115.1641,115.1719,115.1484,115.1563,10340
20190601|2019-04-14 17:00,15,115.1563,115.1641,115.1484,115.1641,3217
20190601|2019-04-14 17:30,15,115.1641,115.1875,115.1563,115.1875,3467
20190601|2019-04-14 18:00,15,115.1875,115.1875,115.1797,115.1797,1043
20190601|2019-04-14 18:30,15,115.1875,115.1953,115.1797,115.1953,1196
20190601|2019-04-14 19:00,15,115.1953,115.1953,115.1719,115.1953,3996
20190601|2019-04-14 19:30,15,115.1875,115.2109,115.1875,115.2031,4737
20190601|2019-04-14 20:00,15,115.2031,115.2109,115.1875,115.1875,2671
20190601|2019-04-14 20:30,15,115.1875,115.1953,115.1719,115.1953,5496
20190601|2019-04-14 21:00,15,115.1875,115.1953,115.1797,115.1797,1245
20190601|2019-04-14 21:30,15,115.1797,115.1875,115.1719,115.1719,1319
20190601|2019-04-14 22:00,15,115.1719,115.1953,115.1641,115.1953,1602
20190601|2019-04-14 22:30,15,115.1953,115.2031,115.1953,115.2031,372
20190601|2019-04-14 23:00,15,115.1953,115.1953,115.1953,115.1953,5
20190601|2019-04-14 23:30,15,115.1953,115.2031,115.1953,115.1953,15
20190601|2019-04-15 00:00,15,115.1953,115.2031,115.1953,115.2031,25
20190601|2019-04-15 00:30,15,115.1953,115.2031,115.1953,115.1953,459
20190601|2019-04-15 01:00,15,115.2031,115.2188,115.1797,115.1797,7165
20190601|2019-04-15 01:30,15,115.1797,115.2031,115.1719,115.2031,5545
20190601|2019-04-15 02:00,15,115.2031,115.2031,115.1172,115.1406,17285
20190601|2019-04-15 02:30,15,115.1406,115.1875,115.1406,115.1797,11949
20190601|2019-04-15 03:00,15,115.1797,115.1953,115.1641,115.1953,7707
20190601|2019-04-15 03:30,15,115.1875,115.1875,115.1641,115.1641,7689
20190601|2019-04-15 04:00,15,115.1641,115.1875,115.1641,115.1719,5035
20190601|2019-04-15 04:30,15,115.1719,115.1875,115.1563,115.1641,6336
20190601|2019-04-15 05:00,15,115.1641,115.1797,115.1563,115.1563,8561
20190601|2019-04-15 05:30,15,115.1563,115.1719,115.1328,115.1484,12208
20190601|2019-04-15 06:00,15,115.1484,115.1563,115.1406,115.1484,3908
20190601|2019-04-15 06:30,15,115.1484,115.1484,115.125,115.1328,7466
20190601|2019-04-15 07:00,15,115.125,115.1719,115.1094,115.1641,33327
20190601|2019-04-15 07:30,15,115.1641,115.1641,115.0938,115.1406,40200
20190601|2019-04-15 08:00,15,115.1328,115.1719,115.125,115.1484,26274
20190601|2019-04-15 08:30,15,115.1484,115.1953,115.1484,115.1797,23066
20190601|2019-04-15 09:00,15,115.1797,115.1875,115.1563,115.1797,17023
20190601|2019-04-15 09:30,15,115.1797,115.2109,115.1641,115.1719,35700
20190601|2019-04-15 10:00,15,115.1641,115.1953,115.1641,115.1953,32294
20190601|2019-04-15 10:30,15,115.1875,115.2109,115.1797,115.2031,19347
20190601|2019-04-15 11:00,15,115.2031,115.2109,115.1797,115.2031,13179
20190601|2019-04-15 11:30,15,115.2031,115.2109,115.1797,115.1953,12796
20190601|2019-04-15 12:00,15,115.1953,115.2031,115.1719,115.1875,14719
20190601|2019-04-15 12:30,15,115.1797,115.1953,115.1797,115.1875,5388
20190601|2019-04-15 13:00,15,115.1797,115.2109,115.1797,115.2109,10402
20190601|2019-04-15 13:30,15,115.2031,115.2188,115.1875,115.2031,19871
20190601|2019-04-15 14:00,15,115.2031,115.2109,115.1797,115.2031,24190
20190601|2019-04-15 14:30,15,115.2031,115.2266,115.2031,115.2188,9762
20190601|2019-04-15 15:00,15,115.2188,115.2266,115.1953,115.2031,14335
20190601|2019-04-15 15:30,15,115.2031,115.2109,115.1875,115.1875,6190
20190601|2019-04-15 17:00,16,115.2031,115.2109,115.1875,115.1875,696
20190601|2019-04-15 17:30,16,115.1953,115.2031,115.1875,115.1953,577
20190601|2019-04-15 18:00,16,115.1953,115.2031,115.1797,115.1953,2238
20190601|2019-04-15 18:30,16,115.2031,115.2188,115.1953,115.1953,1572
20190601|2019-04-15 19:00,16,115.1953,115.2031,115.1875,115.2031,1970
20190601|2019-04-15 19:30,16,115.2031,115.2109,115.1875,115.2031,1200
20190601|2019-04-15 20:00,16,115.1953,115.2109,115.1953,115.2031,1891
20190601|2019-04-15 20:30,16,115.2031,115.2188,115.2031,115.2109,2951
20190601|2019-04-15 21:00,16,115.2109,115.2266,115.2109,115.2188,1989
20190601|2019-04-15 21:30,16,115.2188,115.2188,115.2031,115.2109,2411
20190601|2019-04-15 22:00,16,115.2031,115.2188,115.2031,115.2109,2861
20190601|2019-04-15 22:30,16,115.2109,115.2266,115.2109,115.2188,3312
20190601|2019-04-15 23:00,16,115.2188,115.2266,115.2109,115.2188,1456
20190601|2019-04-15 23:30,16,115.2188,115.2188,115.2031,115.2031,607
20190601|2019-04-16 00:00,16,115.2109,115.2109,115.2031,115.2031,341
20190601|2019-04-16 00:30,16,115.2109,115.2188,115.2031,115.2188,1581
20190601|2019-04-16 01:00,16,115.2109,115.2188,115.2031,115.2109,5609
20190601|2019-04-16 01:30,16,115.2031,115.2266,115.1953,115.2266,2172
20190601|2019-04-16 02:00,16,115.2266,115.2344,115.1641,115.1797,21888
20190601|2019-04-16 02:30,16,115.1797,115.1875,115.1641,115.1641,8545
20190601|2019-04-16 03:00,16,115.1719,115.1719,115.1406,115.1484,11627
20190601|2019-04-16 03:30,16,115.1563,115.1563,115.125,115.1406,9266
20190601|2019-04-16 04:00,16,115.1406,115.2188,115.1328,115.1797,14767
20190601|2019-04-16 04:30,16,115.1719,115.2266,115.1719,115.2188,9556
20190601|2019-04-16 05:00,16,115.2188,115.2266,115.1719,115.1797,8390
20190601|2019-04-16 05:30,16,115.1797,115.1875,115.1563,115.1641,2607
20190601|2019-04-16 06:00,16,115.1641,115.1797,115.1406,115.1406,6297
20190601|2019-04-16 06:30,16,115.1406,115.1406,115.125,115.1406,7072
20190601|2019-04-16 07:00,16,115.1406,115.1406,115.0625,115.0781,42721
20190601|2019-04-16 07:30,16,115.0703,115.1094,115.0703,115.0938,48139
20190601|2019-04-16 08:00,16,115.0938,115.1172,115.0781,115.1094,29761
20190601|2019-04-16 08:30,16,115.1094,115.1484,115.1094,115.125,36791
20190601|2019-04-16 09:00,16,115.1172,115.1172,115.0703,115.0859,38573
20190601|2019-04-16 09:30,16,115.0938,115.1016,115.0781,115.0859,30557
20190601|2019-04-16 10:00,16,115.0938,115.1016,115.0703,115.0781,21200
20190601|2019-04-16 10:30,16,115.0781,115.0781,115.0469,115.0625,26796
20190601|2019-04-16 11:00,16,115.0703,115.0703,115.0391,115.0625,29156
20190601|2019-04-16 11:30,16,115.0625,115.0625,115.0234,115.0313,19840
20190601|2019-04-16 12:00,16,115.0313,115.0547,115.0234,115.0547,22923
20190601|2019-04-16 12:30,16,115.0547,115.0547,115.0313,115.0547,17768
20190601|2019-04-16 13:00,16,115.0469,115.0625,115.0313,115.0469,13577
20190601|2019-04-16 13:30,16,115.0391,115.0547,115.0156,115.0156,29358
20190601|2019-04-16 14:00,16,115.0234,115.0469,115.0078,115.0391,36972
20190601|2019-04-16 14:30,16,115.0391,115.0547,115.0313,115.0391,19268
20190601|2019-04-16 15:00,16,115.0391,115.0469,115.0391,115.0391,15088
20190601|2019-04-16 15:30,16,115.0391,115.0469,115.0234,115.0313,13319
20190601|2019-04-16 17:00,17,115.0391,115.0547,115.0313,115.0547,2441
20190601|2019-04-16 17:30,17,115.0469,115.0781,115.0469,115.0781,2103
20190601|2019-04-16 18:00,17,115.0703,115.0781,115.0625,115.0703,2042
20190601|2019-04-16 18:30,17,115.0625,115.0703,115.0469,115.0469,2316
20190601|2019-04-16 19:00,17,115.0547,115.0703,115.0469,115.0547,5895
20190601|2019-04-16 19:30,17,115.0469,115.0625,115.0391,115.0625,2906
20190601|2019-04-16 20:00,17,115.0625,115.0781,115.0547,115.0781,4586
20190601|2019-04-16 20:30,17,115.0781,115.0781,115.0156,115.0234,6259
20190601|2019-04-16 21:00,17,115.0156,115.0156,114.9688,114.9766,16171
20190601|2019-04-16 21:30,17,114.9766,114.9922,114.9688,114.9922,4484
20190601|2019-04-16 22:00,17,114.9922,115.0156,114.9922,115,4741
20190601|2019-04-16 22:30,17,115,115.0078,115,115.0078,1561
20190601|2019-04-16 23:00,17,115.0078,115.0078,115,115.0078,2703
20190601|2019-04-16 23:30,17,115,115.0234,115,115.0234,3708
20190601|2019-04-17 00:00,17,115.0156,115.0156,114.9922,114.9922,2275
20190601|2019-04-17 00:30,17,114.9922,115,114.9844,114.9844,2639
20190601|2019-04-17 01:00,17,114.9844,115.0234,114.9688,115.0234,8628
20190601|2019-04-17 01:30,17,115.0234,115.0234,115,115.0078,8365
20190601|2019-04-17 02:00,17,115.0078,115.0078,114.9453,114.9531,18753
20190601|2019-04-17 02:30,17,114.9531,114.9766,114.9297,114.9531,14085
20190601|2019-04-17 03:00,17,114.9453,114.9688,114.9297,114.9688,12717
20190601|2019-04-17 03:30,17,114.9688,114.9766,114.9453,114.9453,11251
20190601|2019-04-17 04:00,17,114.9531,114.9766,114.9531,114.9609,7205
20190601|2019-04-17 04:30,17,114.9609,114.9844,114.9609,114.9688,6795
20190601|2019-04-17 05:00,17,114.9688,114.9844,114.9688,114.9688,7211
20190601|2019-04-17 05:30,17,114.9688,114.9922,114.9688,114.9844,3487
20190601|2019-04-17 06:00,17,114.9844,114.9922,114.9531,114.9766,8852
20190601|2019-04-17 06:30,17,114.9766,115.0078,114.9766,114.9844,14325
20190601|2019-04-17 07:00,17,114.9922,115.0156,114.9844,114.9844,36718
20190601|2019-04-17 07:30,17,114.9844,114.9922,114.9297,114.9688,57538
20190601|2019-04-17 08:00,17,114.9766,115.0156,114.9688,115.0078,41980
20190601|2019-04-17 08:30,17,115,115.0625,115,115.0547,48890
20190601|2019-04-17 09:00,17,115.0469,115.0781,115.0469,115.0469,38886
20190601|2019-04-17 09:30,17,115.0469,115.0625,115.0313,115.0625,29533
20190601|2019-04-17 10:00,17,115.0625,115.0859,115.0469,115.0781,33333
20190601|2019-04-17 10:30,17,115.0781,115.1094,115.0625,115.0859,34642
20190601|2019-04-17 11:00,17,115.0781,115.1172,115.0703,115.1016,28095
20190601|2019-04-17 11:30,17,115.0938,115.1094,115.0938,115.0938,20827
20190601|2019-04-17 12:00,17,115.0938,115.1016,115.0859,115.1016,14641
20190601|2019-04-17 12:30,17,115.0938,115.0938,115.0703,115.0938,15064
20190601|2019-04-17 13:00,17,115.0859,115.0938,115.0781,115.0859,21244
20190601|2019-04-17 13:30,17,115.0859,115.0859,115.0625,115.0703,21390
20190601|2019-04-17 14:00,17,115.0703,115.0703,115.0625,115.0625,14765
20190601|2019-04-17 14:30,17,115.0625,115.0703,115.0469,115.0469,20656
20190601|2019-04-17 15:00,17,115.0391,115.0625,115.0391,115.0469,12807
20190601|2019-04-17 15:30,17,115.0391,115.0547,115.0391,115.0469,12209
20190601|2019-04-17 17:00,18,115.0625,115.0625,115.0547,115.0547,2235
20190601|2019-04-17 17:30,18,115.0547,115.0625,115.0469,115.0547,804
20190601|2019-04-17 18:00,18,115.0547,115.0625,115.0547,115.0547,50
20190601|2019-04-17 18:30,18,115.0547,115.0703,115.0547,115.0703,3015
20190601|2019-04-17 19:00,18,115.0703,115.0938,115.0703,115.0859,6969
20190601|2019-04-17 19:30,18,115.0859,115.0859,115.0781,115.0859,2984
20190601|2019-04-17 20:00,18,115.0781,115.1016,115.0703,115.0938,5334
20190601|2019-04-17 20:30,18,115.0859,115.1094,115.0703,115.1094,5788
20190601|2019-04-17 21:00,18,115.1094,115.1172,115.1016,115.1094,2370
20190601|2019-04-17 21:30,18,115.1094,115.1172,115.1016,115.1094,1100
20190601|2019-04-17 22:00,18,115.1094,115.125,115.1094,115.1172,1834
20190601|2019-04-17 22:30,18,115.125,115.1641,115.1172,115.1484,13952
20190601|2019-04-17 23:00,18,115.1484,115.1641,115.1328,115.1484,4670
20190601|2019-04-17 23:30,18,115.1484,115.1641,115.1406,115.1563,1937
20190601|2019-04-18 00:00,18,115.1641,115.1797,115.1484,115.1563,4149
20190601|2019-04-18 00:30,18,115.1563,115.1719,115.1484,115.1563,3426
20190601|2019-04-18 01:00,18,115.1563,115.1641,115.125,115.1328,7187
20190601|2019-04-18 01:30,18,115.1328,115.1406,115.1172,115.1172,8762
20190601|2019-04-18 02:00,18,115.1172,115.1484,115.1172,115.1328,6557
20190601|2019-04-18 02:30,18,115.1406,115.2344,115.1406,115.2266,37830
20190601|2019-04-18 03:00,18,115.2266,115.2734,115.2109,115.2344,27901
20190601|2019-04-18 03:30,18,115.2344,115.2422,115.1953,115.2031,14024
20190601|2019-04-18 04:00,18,115.2109,115.2344,115.2031,115.2188,10842
20190601|2019-04-18 04:30,18,115.2109,115.2188,115.1953,115.2031,7911
20190601|2019-04-18 05:00,18,115.2031,115.2188,115.1875,115.1953,7321
20190601|2019-04-18 05:30,18,115.1875,115.2266,115.1797,115.2188,16001
20190601|2019-04-18 06:00,18,115.2188,115.2344,115.1875,115.1875,14289
20190601|2019-04-18 06:30,18,115.1953,115.2031,115.1875,115.1875,18920
20190601|2019-04-18 07:00,18,115.1875,115.2109,115.1719,115.1953,32613
20190601|2019-04-18 07:30,18,115.2031,115.2031,115.0859,115.1172,104974
20190601|2019-04-18 08:00,18,115.125,115.1953,115.1172,115.1797,52200
20190601|2019-04-18 08:30,18,115.1875,115.2578,115.1797,115.2422,55903
20190601|2019-04-18 09:00,18,115.25,115.2656,115.2188,115.2344,51868
20190601|2019-04-18 09:30,18,115.2344,115.2344,115.1875,115.2031,23353
20190601|2019-04-18 10:00,18,115.2031,115.2031,115.1641,115.1719,30051
20190601|2019-04-18 10:30,18,115.1719,115.1797,115.1406,115.1641,45286
20190601|2019-04-18 11:00,18,115.1641,115.2031,115.1641,115.2031,33463
20190601|2019-04-18 11:30,18,115.1953,115.2188,115.1875,115.2109,18406
20190601|2019-04-18 12:00,18,115.2109,115.2188,115.1875,115.1875,15793
20190601|2019-04-18 12:30,18,115.1875,115.2109,115.1797,115.1953,14661
20190601|2019-04-18 13:00,18,115.1953,115.1953,115.1875,115.1875,1365
20190601|2019-04-18 13:30,18,115.1875,115.2031,115.1875,115.1953,2916
20190601|2019-04-18 14:00,18,115.2031,115.2031,115.1797,115.1797,3694
20190601|2019-04-18 14:30,18,115.1875,115.1875,115.1797,115.1797,1303
20190601|2019-04-18 15:00,18,115.1797,115.1953,115.1797,115.1953,3576
20190601|2019-04-18 15:30,18,115.1953,115.2031,115.1797,115.1875,3960
20190601|2019-04-21 17:00,22,115.1953,115.2266,115.1875,115.2266,2029
20190601|2019-04-21 17:30,22,115.2266,115.2266,115.2109,115.2109,758
20190601|2019-04-21 18:00,22,115.2109,115.2188,115.2109,115.2109,49
20190601|2019-04-21 18:30,22,115.2188,115.2344,115.2109,115.2188,1345
20190601|2019-04-21 19:00,22,115.2266,115.2344,115.1875,115.1875,3253
20190601|2019-04-21 19:30,22,115.1875,115.1953,115.1797,115.1953,1301
20190601|2019-04-21 20:00,22,115.1875,115.2188,115.1875,115.2188,2521
20190601|2019-04-21 20:30,22,115.2188,115.2266,115.1641,115.1719,8988
20190601|2019-04-21 21:00,22,115.1719,115.1797,115.1641,115.1797,1984
20190601|2019-04-21 21:30,22,115.1797,115.1797,115.1719,115.1797,156
20190601|2019-04-21 22:00,22,115.1797,115.1875,115.1719,115.1875,1166
20190601|2019-04-21 22:30,22,115.1953,115.2031,115.1953,115.1953,1967
20190601|2019-04-21 23:00,22,115.1953,115.1953,115.1875,115.1953,229
20190601|2019-04-21 23:30,22,115.1875,115.1953,115.1875,115.1953,1227
20190601|2019-04-22 00:00,22,115.1953,115.1953,115.1719,115.1797,4036
20190601|2019-04-22 00:30,22,115.1797,115.1797,115.1641,115.1719,1607
20190601|2019-04-22 01:00,22,115.1719,115.1719,115.1563,115.1719,1850
20190601|2019-04-22 01:30,22,115.1719,115.1719,115.1641,115.1719,251
20190601|2019-04-22 02:00,22,115.1641,115.1797,115.1641,115.1797,722
20190601|2019-04-22 02:30,22,115.1797,115.1953,115.1797,115.1953,1825
20190601|2019-04-22 03:00,22,115.1875,115.1953,115.1797,115.1875,465
20190601|2019-04-22 03:30,22,115.1875,115.1875,115.1719,115.1719,1264
20190601|2019-04-22 04:00,22,115.1719,115.1797,115.1641,115.1719,694
20190601|2019-04-22 04:30,22,115.1797,115.1797,115.1719,115.1797,355
20190601|2019-04-22 05:00,22,115.1719,115.1797,115.1719,115.1719,1358
20190601|2019-04-22 05:30,22,115.1719,115.1797,115.1719,115.1797,441
20190601|2019-04-22 06:00,22,115.1797,115.2031,115.1719,115.1953,1546
20190601|2019-04-22 06:30,22,115.1953,115.1953,115.1563,115.1563,10877
20190601|2019-04-22 07:00,22,115.1641,115.2109,115.1641,115.1719,12140
20190601|2019-04-22 07:30,22,115.1719,115.2109,115.1719,115.2109,7824
20190601|2019-04-22 08:00,22,115.2031,115.2109,115.1563,115.1641,23015
20190601|2019-04-22 08:30,22,115.1641,115.1719,115.1172,115.1172,24571
20190601|2019-04-22 09:00,22,115.1172,115.1406,115.1094,115.1328,14279
20190601|2019-04-22 09:30,22,115.1328,115.1563,115.1172,115.125,21793
20190601|2019-04-22 10:00,22,115.1328,115.1563,115.125,115.1406,24416
20190601|2019-04-22 10:30,22,115.1484,115.1484,115.125,115.125,10923
20190601|2019-04-22 11:00,22,115.125,115.1406,115.1172,115.1328,14869
20190601|2019-04-22 11:30,22,115.1328,115.1406,115.1328,115.1328,5633
20190601|2019-04-22 12:00,22,115.1406,115.1484,115.1328,115.1328,5673
20190601|2019-04-22 12:30,22,115.1328,115.1484,115.1328,115.1328,2824
20190601|2019-04-22 13:00,22,115.1406,115.1406,115.1094,115.125,11585
20190601|2019-04-22 13:30,22,115.1172,115.1328,115.1094,115.1328,24256
20190601|2019-04-22 14:00,22,115.125,115.1406,115.125,115.1328,12789
20190601|2019-04-22 14:30,22,115.125,115.1406,115.1172,115.1328,7442
20190601|2019-04-22 15:00,22,115.1328,115.1484,115.1328,115.1484,6282
20190601|2019-04-22 15:30,22,115.1406,115.1484,115.1172,115.125,7159
20190601|2019-04-22 17:00,23,115.1406,115.1406,115.125,115.1406,808
20190601|2019-04-22 17:30,23,115.1328,115.1406,115.1328,115.1406,141
20190601|2019-04-22 18:00,23,115.1406,115.1484,115.1328,115.1484,714
20190601|2019-04-22 18:30,23,115.1406,115.1484,115.1406,115.1406,1100
20190601|2019-04-22 19:00,23,115.1406,115.1484,115.125,115.1484,6600
20190601|2019-04-22 19:30,23,115.1484,115.1719,115.1484,115.1641,7424
20190601|2019-04-22 20:00,23,115.1641,115.1797,115.1641,115.1641,8234
20190601|2019-04-22 20:30,23,115.1641,115.1719,115.1563,115.1641,3896
20190601|2019-04-22 21:00,23,115.1563,115.1641,115.1484,115.1484,3476
20190601|2019-04-22 21:30,23,115.1563,115.1719,115.1563,115.1641,868
20190601|2019-04-22 22:00,23,115.1641,115.1719,115.1484,115.1563,2463
20190601|2019-04-22 22:30,23,115.1563,115.1641,115.1563,115.1563,2344
20190601|2019-04-22 23:00,23,115.1641,115.1641,115.1563,115.1563,695
20190601|2019-04-22 23:30,23,115.1563,115.1641,115.1484,115.1563,3729
20190601|2019-04-23 00:00,23,115.1563,115.1641,115.1563,115.1563,2175
20190601|2019-04-23 00:30,23,115.1484,115.1641,115.1484,115.1563,1277
20190601|2019-04-23 01:00,23,115.1563,115.1719,115.1484,115.1484,8945
20190601|2019-04-23 01:30,23,115.1484,115.1641,115.1328,115.1484,10270
20190601|2019-04-23 02:00,23,115.1406,115.1484,115.125,115.125,9648
20190601|2019-04-23 02:30,23,115.1172,115.1406,115.1172,115.1328,9934
20190601|2019-04-23 03:00,23,115.1328,115.1406,115.125,115.1328,6057
20190601|2019-04-23 03:30,23,115.1328,115.1484,115.125,115.1328,4066
20190601|2019-04-23 04:00,23,115.1328,115.1563,115.1328,115.1484,4874
20190601|2019-04-23 04:30,23,115.1563,115.1641,115.1484,115.1484,4308
20190601|2019-04-23 05:00,23,115.1563,115.1641,115.1406,115.1484,4707
20190601|2019-04-23 05:30,23,115.1484,115.1641,115.1406,115.1641,4557
20190601|2019-04-23 06:00,23,115.1563,115.1563,115.1328,115.1406,7547
20190601|2019-04-23 06:30,23,115.1406,115.1406,115.1094,115.125,11471
20190601|2019-04-23 07:00,23,115.125,115.1484,115.1016,115.1406,15894
20190601|2019-04-23 07:30,23,115.1406,115.1719,115.1406,115.1563,32255
20190601|2019-04-23 08:00,23,115.1563,115.2578,115.1563,115.25,47444
20190601|2019-04-23 08:30,23,115.25,115.3125,115.25,115.2969,93396
20190601|2019-04-23 09:00,23,115.2891,115.3047,115.2578,115.2969,49669
20190601|2019-04-23 09:30,23,115.2891,115.2969,115.2578,115.2891,31896
20190601|2019-04-23 10:00,23,115.2813,115.2891,115.2266,115.2422,30252
20190601|2019-04-23 10:30,23,115.2422,115.2656,115.2422,115.2578,16564
20190601|2019-04-23 11:00,23,115.2578,115.2891,115.2422,115.2656,17782
20190601|2019-04-23 11:30,23,115.2734,115.2891,115.2578,115.2578,15210
20190601|2019-04-23 12:00,23,115.2578,115.2734,115.2422,115.2578,23012
20190601|2019-04-23 12:30,23,115.2578,115.2578,115.2422,115.2578,9241
20190601|2019-04-23 13:00,23,115.2578,115.2656,115.2422,115.2578,10799
20190601|2019-04-23 13:30,23,115.2578,115.2734,115.25,115.2578,24475
20190601|2019-04-23 14:00,23,115.2578,115.2656,115.25,115.2578,17326
20190601|2019-04-23 14:30,23,115.2578,115.2656,115.25,115.2656,9156
20190601|2019-04-23 15:00,23,115.2656,115.2813,115.2578,115.2656,16929
20190601|2019-04-23 15:30,23,115.2578,115.2656,115.25,115.25,14158
20190601|2019-04-23 17:00,24,115.2578,115.2734,115.25,115.2656,1049
20190601|2019-04-23 17:30,24,115.2656,115.2734,115.25,115.25,918
20190601|2019-04-23 18:00,24,115.25,115.2578,115.25,115.2578,2206
20190601|2019-04-23 18:30,24,115.2578,115.2578,115.25,115.2578,324
20190601|2019-04-23 19:00,24,115.2578,115.2656,115.25,115.2656,1307
20190601|2019-04-23 19:30,24,115.2656,115.2734,115.2578,115.2656,1063
20190601|2019-04-23 20:00,24,115.2656,115.2813,115.2578,115.2656,3725
20190601|2019-04-23 20:30,24,115.2656,115.3047,115.2656,115.2891,12972
20190601|2019-04-23 21:00,24,115.2969,115.3125,115.2891,115.3047,6921
20190601|2019-04-23 21:30,24,115.3125,115.3125,115.2891,115.2969,2751
20190601|2019-04-23 22:00,24,115.2969,115.3125,115.2969,115.2969,3990
20190601|2019-04-23 22:30,24,115.2969,115.3438,115.2969,115.3359,5177
20190601|2019-04-23 23:00,24,115.3359,115.3516,115.3203,115.3359,6778
20190601|2019-04-23 23:30,24,115.3281,115.3281,115.3203,115.3203,1799
20190601|2019-04-24 00:00,24,115.3203,115.3281,115.3203,115.3203,3319
20190601|2019-04-24 00:30,24,115.3203,115.3281,115.3125,115.3281,1433
20190601|2019-04-24 01:00,24,115.3281,115.3594,115.3203,115.3438,7446
20190601|2019-04-24 01:30,24,115.3516,115.3516,115.3359,115.3438,6241
20190601|2019-04-24 02:00,24,115.3359,115.3516,115.3281,115.3359,8042
20190601|2019-04-24 02:30,24,115.3281,115.3594,115.3281,115.3516,4246
20190601|2019-04-24 03:00,24,115.3516,115.4141,115.3438,115.3828,28537
20190601|2019-04-24 03:30,24,115.375,115.3906,115.3672,115.3906,13569
20190601|2019-04-24 04:00,24,115.3906,115.4063,115.3828,115.3984,11128
20190601|2019-04-24 04:30,24,115.3984,115.4297,115.3984,115.4297,14515
20190601|2019-04-24 05:00,24,115.4297,115.4375,115.4141,115.4297,21052
20190601|2019-04-24 05:30,24,115.4297,115.4297,115.3984,115.3984,10662
20190601|2019-04-24 06:00,24,115.3984,115.4141,115.3906,115.3984,15398
20190601|2019-04-24 06:30,24,115.4063,115.4141,115.3984,115.4063,15206
20190601|2019-04-24 07:00,24,115.4063,115.4531,115.3906,115.4531,38515
20190601|2019-04-24 07:30,24,115.4453,115.4688,115.4375,115.4453,54639
20190601|2019-04-24 08:00,24,115.4453,115.4609,115.4375,115.4453,28111
20190601|2019-04-24 08:30,24,115.4453,115.4922,115.4453,115.4844,38623
20190601|2019-04-24 09:00,24,115.4844,115.5313,115.4766,115.5078,102535
20190601|2019-04-24 09:30,24,115.5,115.5156,115.4609,115.4766,35924
20190601|2019-04-24 10:00,24,115.4688,115.5,115.4609,115.4922,23919
20190601|2019-04-24 10:30,24,115.4922,115.4922,115.4609,115.4688,20056
20190601|2019-04-24 11:00,24,115.4688,115.4844,115.4609,115.4766,23534
20190601|2019-04-24 11:30,24,115.4766,115.4766,115.4531,115.4688,36061
20190601|2019-04-24 12:00,24,115.4688,115.4922,115.4609,115.4688,31789
20190601|2019-04-24 12:30,24,115.4688,115.4766,115.4609,115.4688,8392
20190601|2019-04-24 13:00,24,115.4688,115.4766,115.4609,115.4688,12121
20190601|2019-04-24 13:30,24,115.4688,115.4844,115.4609,115.4766,23016
20190601|2019-04-24 14:00,24,115.4766,115.4844,115.4688,115.4766,20782
20190601|2019-04-24 14:30,24,115.4766,115.4922,115.4688,115.4844,15192
20190601|2019-04-24 15:00,24,115.4844,115.4922,115.4688,115.4844,12506
20190601|2019-04-24 15:30,24,115.4766,115.4922,115.4766,115.4844,7688
20190601|2019-04-24 17:00,25,115.4688,115.4766,115.4688,115.4688,2149
20190601|2019-04-24 17:30,25,115.4688,115.4766,115.4609,115.4688,509
20190601|2019-04-24 18:00,25,115.4688,115.4766,115.4688,115.4766,1106
20190601|2019-04-24 18:30,25,115.4766,115.4766,115.4609,115.4688,2164
20190601|2019-04-24 19:00,25,115.4688,115.4688,115.4609,115.4609,1792
20190601|2019-04-24 19:30,25,115.4688,115.5,115.4609,115.4922,6575
20190601|2019-04-24 20:00,25,115.4922,115.5078,115.4922,115.5,4156
20190601|2019-04-24 20:30,25,115.5,115.5,115.4922,115.4922,2690
20190601|2019-04-24 21:00,25,115.4922,115.5,115.4844,115.4922,6324
20190601|2019-04-24 21:30,25,115.4922,115.5,115.4922,115.4922,553
20190601|2019-04-24 22:00,25,115.5,115.5,115.4844,115.5,1515
20190601|2019-04-24 22:30,25,115.5,115.5078,115.4922,115.4922,1532
20190601|2019-04-24 23:00,25,115.4922,115.4922,115.4844,115.4922,513
20190601|2019-04-24 23:30,25,115.4922,115.4922,115.4844,115.4922,129
20190601|2019-04-25 00:00,25,115.4844,115.4922,115.4766,115.4844,1947
20190601|2019-04-25 00:30,25,115.4766,115.4844,115.4688,115.4766,3420
20190601|2019-04-25 01:00,25,115.4844,115.4844,115.4609,115.4609,4178
20190601|2019-04-25 01:30,25,115.4688,115.4922,115.4609,115.4922,6226
20190601|2019-04-25 02:00,25,115.4844,115.4922,115.4609,115.4844,10312
20190601|2019-04-25 02:30,25,115.4766,115.5,115.4688,115.4688,8236
20190601|2019-04-25 03:00,25,115.4688,115.4922,115.4688,115.4844,4811
20190601|2019-04-25 03:30,25,115.4844,115.4922,115.4453,115.4531,8125
20190601|2019-04-25 04:00,25,115.4531,115.4766,115.4453,115.4688,7173
20190601|2019-04-25 04:30,25,115.4688,115.4844,115.4609,115.4766,8310
20190601|2019-04-25 05:00,25,115.4766,115.4922,115.4688,115.4922,8467
20190601|2019-04-25 05:30,25,115.4922,115.5,115.4844,115.4844,6018
20190601|2019-04-25 06:00,25,115.4844,115.4922,115.4688,115.4766,7533
20190601|2019-04-25 06:30,25,115.4844,115.4922,115.4688,115.4688,7909
20190601|2019-04-25 07:00,25,115.4766,115.4922,115.4453,115.4609,28253
20190601|2019-04-25 07:30,25,115.4531,115.4531,115.4063,115.4297,51050
20190601|2019-04-25 08:00,25,115.4297,115.4531,115.4219,115.4531,24318
20190601|2019-04-25 08:30,25,115.4531,115.5078,115.4453,115.4453,48633
20190601|2019-04-25 09:00,25,115.4453,115.5,115.4453,115.4922,27949
20190601|2019-04-25 09:30,25,115.4922,115.5078,115.4609,115.4609,31528
20190601|2019-04-25 10:00,25,115.4609,115.4922,115.4531,115.4609,24584
20190601|2019-04-25 10:30,25,115.4609,115.4609,115.4375,115.4453,22491
20190601|2019-04-25 11:00,25,115.4453,115.4531,115.4375,115.4453,9963
20190601|2019-04-25 11:30,25,115.4453,115.4453,115.4219,115.4297,18744
20190601|2019-04-25 12:00,25,115.4297,115.4297,115.4063,115.4063,11038
20190601|2019-04-25 12:30,25,115.4063,115.4141,115.3828,115.4063,23285
20190601|2019-04-25 13:00,25,115.4063,115.4141,115.3906,115.4063,14673
20190601|2019-04-25 13:30,25,115.4063,115.4141,115.3984,115.4063,36923
20190601|2019-04-25 14:00,25,115.4063,115.4297,115.4063,115.4141,20311
20190601|2019-04-25 14:30,25,115.4141,115.4219,115.3984,115.4063,17285
20190601|2019-04-25 15:00,25,115.3984,115.4219,115.3984,115.4141,9268
20190601|2019-04-25 15:30,25,115.4141,115.4141,115.3984,115.3984,12613
20190601|2019-04-25 17:00,26,115.4063,115.4297,115.4063,115.4219,1383
20190601|2019-04-25 17:30,26,115.4297,115.4375,115.4219,115.4375,1188
20190601|2019-04-25 18:00,26,115.4297,115.4453,115.4297,115.4297,1825
20190601|2019-04-25 18:30,26,115.4375,115.4531,115.4297,115.4531,686
20190601|2019-04-25 19:00,26,115.4531,115.4688,115.4453,115.4453,7791
20190601|2019-04-25 19:30,26,115.4453,115.4688,115.4453,115.4609,5814
20190601|2019-04-25 20:00,26,115.4609,115.4844,115.4453,115.4531,7641
20190601|2019-04-25 20:30,26,115.4453,115.4609,115.4453,115.4453,3547
20190601|2019-04-25 21:00,26,115.4531,115.4609,115.4297,115.4297,6928
20190601|2019-04-25 21:30,26,115.4297,115.4375,115.4219,115.4297,743
20190601|2019-04-25 22:00,26,115.4297,115.4531,115.4297,115.4453,1713
20190601|2019-04-25 22:30,26,115.4453,115.4531,115.4297,115.4531,3370
20190601|2019-04-25 23:00,26,115.4531,115.4531,115.4375,115.4453,1893
20190601|2019-04-25 23:30,26,115.4453,115.4609,115.4453,115.4609,1938
20190601|2019-04-26 00:00,26,115.4531,115.4531,115.4453,115.4453,5610
20190601|2019-04-26 00:30,26,115.4453,115.4609,115.4453,115.4609,3215
20190601|2019-04-26 01:00,26,115.4688,115.4766,115.4531,115.4766,4397
20190601|2019-04-26 01:30,26,115.4688,115.5,115.4609,115.4922,4499
20190601|2019-04-26 02:00,26,115.4922,115.5156,115.4922,115.4922,11677
20190601|2019-04-26 02:30,26,115.5,115.5078,115.4922,115.5,5621
20190601|2019-04-26 03:00,26,115.5078,115.5156,115.4922,115.5078,12545
20190601|2019-04-26 03:30,26,115.5156,115.5234,115.4844,115.5156,17672
20190601|2019-04-26 04:00,26,115.5156,115.5234,115.5078,115.5234,6030
20190601|2019-04-26 04:30,26,115.5156,115.5234,115.5,115.5078,3603
20190601|2019-04-26 05:00,26,115.5,115.5078,115.4688,115.4766,6485
20190601|2019-04-26 05:30,26,115.4844,115.4922,115.4766,115.4844,3611
20190601|2019-04-26 06:00,26,115.4844,115.4844,115.4609,115.4688,8323
20190601|2019-04-26 06:30,26,115.4688,115.4844,115.4609,115.4766,12071
20190601|2019-04-26 07:00,26,115.4766,115.5,115.4375,115.4688,30994
20190601|2019-04-26 07:30,26,115.4531,115.6406,115.3359,115.6406,247389
20190601|2019-04-26 08:00,26,115.6406,115.6563,115.6016,115.6484,59819
20190601|2019-04-26 08:30,26,115.6563,115.6641,115.6016,115.6328,47473
20190601|2019-04-26 09:00,26,115.625,115.6406,115.6016,115.6328,36103
20190601|2019-04-26 09:30,26,115.625,115.6406,115.6094,115.625,35872
20190601|2019-04-26 10:00,26,115.6172,115.6328,115.5938,115.5938,21582
20190601|2019-04-26 10:30,26,115.5938,115.6172,115.5938,115.6172,24457
20190601|2019-04-26 11:00,26,115.6172,115.6172,115.5938,115.6094,17725
20190601|2019-04-26 11:30,26,115.6016,115.6094,115.5859,115.6094,17830
20190601|2019-04-26 12:00,26,115.6094,115.625,115.6016,115.6172,17550
20190601|2019-04-26 12:30,26,115.6172,115.6172,115.5703,115.5703,20056
20190601|2019-04-26 13:00,26,115.5781,115.5781,115.5547,115.5625,17299
20190601|2019-04-26 13:30,26,115.5625,115.6016,115.5547,115.5938,26061
20190601|2019-04-26 14:00,26,115.5938,115.6094,115.5781,115.6016,28518
20190601|2019-04-26 14:30,26,115.6016,115.6094,115.5938,115.6016,14000
20190601|2019-04-26 15:00,26,115.6094,115.6094,115.5938,115.6016,13730
20190601|2019-04-26 15:30,26,115.6094,115.6172,115.6016,115.6172,6401
20190601|2019-04-28 17:00,29,115.6016,115.6172,115.6016,115.6016,1806
20190601|2019-04-28 17:30,29,115.6016,115.6094,115.6016,115.6016,525
20190601|2019-04-28 18:00,29,115.6016,115.6016,115.6016,115.6016,438
20190601|2019-04-28 18:30,29,115.6016,115.6094,115.5938,115.6016,973
20190601|2019-04-28 19:00,29,115.6016,115.6016,115.5938,115.6016,1717
20190601|2019-04-28 19:30,29,115.6016,115.6016,115.5938,115.6016,1005
20190601|2019-04-28 20:00,29,115.6016,115.6016,115.6016,115.6016,500
20190601|2019-04-28 20:30,29,115.6016,115.6094,115.6016,115.6094,759
20190601|2019-04-28 21:00,29,115.6016,115.6016,115.6016,115.6016,238
20190601|2019-04-28 21:30,29,115.6016,115.6094,115.6016,115.6094,110
20190601|2019-04-28 22:00,29,115.6016,115.6016,115.5938,115.5938,870
20190601|2019-04-28 22:30,29,115.6016,115.6094,115.5938,115.5938,1071
20190601|2019-04-28 23:00,29,115.5938,115.6016,115.5938,115.6016,1133
20190601|2019-04-28 23:30,29,115.6016,115.6016,115.5938,115.6016,223
20190601|2019-04-29 00:00,29,115.6016,115.6016,115.5938,115.6016,347
20190601|2019-04-29 00:30,29,115.5938,115.6016,115.5938,115.5938,1906
20190601|2019-04-29 01:00,29,115.6016,115.6016,115.5859,115.5938,2634
20190601|2019-04-29 01:30,29,115.5938,115.6016,115.5781,115.5859,3267
20190601|2019-04-29 02:00,29,115.5859,115.5859,115.5469,115.5703,10635
20190601|2019-04-29 02:30,29,115.5703,115.5781,115.5547,115.5547,7201
20190601|2019-04-29 03:00,29,115.5625,115.5781,115.5469,115.5781,7101
20190601|2019-04-29 03:30,29,115.5781,115.5938,115.5703,115.5859,7548
20190601|2019-04-29 04:00,29,115.5859,115.5938,115.5703,115.5859,6593
20190601|2019-04-29 04:30,29,115.5859,115.5938,115.5781,115.5938,2407
20190601|2019-04-29 05:00,29,115.5938,115.6094,115.5703,115.6016,10602
20190601|2019-04-29 05:30,29,115.6016,115.6016,115.5859,115.5938,3518
20190601|2019-04-29 06:00,29,115.5938,115.6016,115.5703,115.5859,9383
20190601|2019-04-29 06:30,29,115.5859,115.6016,115.5781,115.6016,5864
20190601|2019-04-29 07:00,29,115.5938,115.6094,115.5703,115.5781,18786
20190601|2019-04-29 07:30,29,115.5859,115.6172,115.4688,115.4844,128257
20190601|2019-04-29 08:00,29,115.4766,115.5234,115.4766,115.4844,61726
20190601|2019-04-29 08:30,29,115.4922,115.5156,115.4922,115.5,30898
20190601|2019-04-29 09:00,29,115.4922,115.5234,115.4922,115.5156,32877
20190601|2019-04-29 09:30,29,115.5234,115.5391,115.5078,115.5234,32007
20190601|2019-04-29 10:00,29,115.5234,115.5313,115.5078,115.5078,14876
20190601|2019-04-29 10:30,29,115.5078,115.5313,115.4766,115.4844,33715
20190601|2019-04-29 11:00,29,115.4844,115.4922,115.4609,115.4688,21612
20190601|2019-04-29 11:30,29,115.4609,115.4844,115.4609,115.4688,18901
20190601|2019-04-29 12:00,29,115.4688,115.4844,115.4688,115.4688,10610
20190601|2019-04-29 12:30,29,115.4688,115.4766,115.4531,115.4609,10339
20190601|2019-04-29 13:00,29,115.4609,115.4688,115.4531,115.4609,14262
20190601|2019-04-29 13:30,29,115.4609,115.4922,115.4531,115.4844,36684
20190601|2019-04-29 14:00,29,115.4922,115.4922,115.4688,115.4766,12665
20190601|2019-04-29 14:30,29,115.4844,115.5078,115.4766,115.5,18842
20190601|2019-04-29 15:00,29,115.5,115.5234,115.5,115.5156,7562
20190601|2019-04-29 15:30,29,115.5078,115.5234,115.5,115.5078,13397
20190601|2019-04-29 17:00,30,115.5234,115.5391,115.5156,115.5313,1801
20190601|2019-04-29 17:30,30,115.5234,115.5469,115.5234,115.5469,1277
20190601|2019-04-29 18:00,30,115.5469,115.5469,115.5391,115.5469,223
20190601|2019-04-29 18:30,30,115.5391,115.5469,115.5391,115.5469,390
20190601|2019-04-29 19:00,30,115.5469,115.5547,115.5391,115.5547,914
20190601|2019-04-29 19:30,30,115.5547,115.5547,115.5391,115.5391,649
20190601|2019-04-29 20:00,30,115.5469,115.6016,115.5469,115.5938,6416
20190601|2019-04-29 20:30,30,115.5859,115.6172,115.5859,115.6016,4485
20190601|2019-04-29 21:00,30,115.6016,115.6094,115.5859,115.5938,3673
20190601|2019-04-29 21:30,30,115.6016,115.6094,115.5938,115.6016,1533
20190601|2019-04-29 22:00,30,115.6016,115.6094,115.6016,115.6016,1412
20190601|2019-04-29 22:30,30,115.6016,115.6016,115.5938,115.5938,318
20190601|2019-04-29 23:00,30,115.5938,115.6016,115.5938,115.5938,123
20190601|2019-04-29 23:30,30,115.5938,115.6016,115.5938,115.5938,615
20190601|2019-04-30 00:00,30,115.5938,115.6094,115.5938,115.6016,1121
20190601|2019-04-30 00:30,30,115.6016,115.6172,115.6016,115.6094,1605
20190601|2019-04-30 01:00,30,115.6094,115.6328,115.6094,115.6328,11507
20190601|2019-04-30 01:30,30,115.6328,115.6406,115.5938,115.6016,8308
20190601|2019-04-30 02:00,30,115.5938,115.6328,115.5859,115.625,9589
20190601|2019-04-30 02:30,30,115.625,115.6406,115.6094,115.6328,9018
20190601|2019-04-30 03:00,30,115.6328,115.6328,115.5625,115.5703,14344
20190601|2019-04-30 03:30,30,115.5703,115.5781,115.5,115.5313,28722
20190601|2019-04-30 04:00,30,115.5234,115.5313,115.4922,115.5078,15651
20190601|2019-04-30 04:30,30,115.5078,115.5234,115.4922,115.5,6590
20190601|2019-04-30 05:00,30,115.5078,115.5313,115.4922,115.5234,4332
20190601|2019-04-30 05:30,30,115.5234,115.5313,115.4766,115.4766,15538
20190601|2019-04-30 06:00,30,115.4844,115.5156,115.4766,115.5,10793
20190601|2019-04-30 06:30,30,115.5,115.5234,115.5,115.5078,14254
20190601|2019-04-30 07:00,30,115.5078,115.5078,115.4063,115.4063,39782
20190601|2019-04-30 07:30,30,115.4063,115.4453,115.3828,115.4375,65956
20190601|2019-04-30 08:00,30,115.4453,115.4453,115.4219,115.4375,30895
20190601|2019-04-30 08:30,30,115.4297,115.5859,115.4297,115.5781,91027
20190601|2019-04-30 09:00,30,115.5781,115.6016,115.5625,115.5781,63939
20190601|2019-04-30 09:30,30,115.5703,115.6094,115.5547,115.6094,37293
20190601|2019-04-30 10:00,30,115.6094,115.6563,115.6016,115.6172,44268
20190601|2019-04-30 10:30,30,115.6172,115.625,115.5781,115.6016,30282
20190601|2019-04-30 11:00,30,115.6016,115.6094,115.5703,115.5938,21959
20190601|2019-04-30 11:30,30,115.5938,115.6172,115.5781,115.6016,20986
20190601|2019-04-30 12:00,30,115.6016,115.6172,115.5859,115.6094,19725
20190601|2019-04-30 12:30,30,115.6094,115.625,115.6094,115.6172,16122
20190601|2019-04-30 13:00,30,115.625,115.625,115.6016,115.625,41546
20190601|2019-04-30 13:30,30,115.625,115.6563,115.6094,115.6406,180806
20190601|2019-04-30 14:00,30,115.6406,115.6641,115.625,115.6484,79254
20190601|2019-04-30 14:30,30,115.6484,115.6641,115.6406,115.6484,24389
20190601|2019-04-30 15:00,30,115.6484,115.6563,115.6406,115.6563,11429
20190601|2019-04-30 15:30,30,115.6484,115.6641,115.6406,115.6563,25369
20190601|2019-04-30 17:00,1,115.6484,115.6641,115.6406,115.6484,1992
20190601|2019-04-30 17:30,1,115.6406,115.6484,115.6406,115.6406,426
20190601|2019-04-30 18:00,1,115.6406,115.6484,115.6406,115.6406,399
20190601|2019-04-30 18:30,1,115.6406,115.6563,115.6406,115.6406,1898
20190601|2019-04-30 19:00,1,115.6406,115.6484,115.6406,115.6406,318
20190601|2019-04-30 19:30,1,115.6406,115.6484,115.6328,115.6328,829
20190601|2019-04-30 20:00,1,115.6406,115.6484,115.6406,115.6406,787
20190601|2019-04-30 20:30,1,115.6406,115.6406,115.6328,115.6328,1070
20190601|2019-04-30 21:00,1,115.6328,115.6406,115.6328,115.6328,42
20190601|2019-04-30 21:30,1,115.6406,115.6406,115.6406,115.6406,1631
20190601|2019-04-30 22:00,1,115.6406,115.6406,115.6328,115.6328,125
20190601|2019-04-30 22:30,1,115.6328,115.6406,115.6328,115.6328,44
20190601|2019-04-30 23:00,1,115.6406,115.6406,115.6328,115.6328,63
20190601|2019-04-30 23:30,1,115.6328,115.6406,115.6328,115.6406,86
20190601|2019-05-01 00:00,1,115.6406,115.6406,115.6328,115.6406,227
20190601|2019-05-01 00:30,1,115.6406,115.6406,115.6328,115.6328,103
20190601|2019-05-01 01:00,1,115.6406,115.6484,115.6328,115.6406,1925
20190601|2019-05-01 01:30,1,115.6406,115.6484,115.6328,115.6328,3906
20190601|2019-05-01 02:00,1,115.6328,115.6484,115.6328,115.6406,1795
20190601|2019-05-01 02:30,1,115.6406,115.6484,115.6328,115.6406,1983
20190601|2019-05-01 03:00,1,115.6406,115.6563,115.6406,115.6484,4968
20190601|2019-05-01 03:30,1,115.6484,115.6641,115.6484,115.6484,4410
20190601|2019-05-01 04:00,1,115.6563,115.6563,115.6484,115.6563,3184
20190601|2019-05-01 04:30,1,115.6484,115.6641,115.6484,115.6641,1968
20190601|2019-05-01 05:00,1,115.6563,115.6641,115.6484,115.6563,2598
20190601|2019-05-01 05:30,1,115.6641,115.6797,115.6563,115.6797,4171
20190601|2019-05-01 06:00,1,115.6797,115.6875,115.6641,115.6875,7572
20190601|2019-05-01 06:30,1,115.6875,115.6953,115.6719,115.6797,10705
20190601|2019-05-01 07:00,1,115.6875,115.6875,115.5938,115.625,52068
20190601|2019-05-01 07:30,1,115.6328,115.6328,115.5938,115.5938,37921
20190601|2019-05-01 08:00,1,115.5938,115.625,115.5781,115.625,21114
20190601|2019-05-01 08:30,1,115.625,115.6406,115.6094,115.6328,38669
20190601|2019-05-01 09:00,1,115.6328,115.7578,115.6328,115.7344,83359
20190601|2019-05-01 09:30,1,115.7422,115.7422,115.7109,115.7344,42609
20190601|2019-05-01 10:00,1,115.7422,115.7656,115.7344,115.75,29267
20190601|2019-05-01 10:30,1,115.75,115.75,115.7188,115.7344,31450
20190601|2019-05-01 11:00,1,115.7266,115.75,115.7109,115.7344,51878
20190601|2019-05-01 11:30,1,115.7422,115.7422,115.7109,115.7188,18288
20190601|2019-05-01 12:00,1,115.7266,115.7266,115.6953,115.7266,22074
20190601|2019-05-01 12:30,1,115.7266,115.7422,115.7031,115.7188,33401
20190601|2019-05-01 13:00,1,115.7031,115.9609,115.7031,115.9063,162605
20190601|2019-05-01 13:30,1,115.9063,115.9141,115.5078,115.5313,262229
20190601|2019-05-01 14:00,1,115.5313,115.5469,115.4453,115.4766,121014
20190601|2019-05-01 14:30,1,115.4844,115.5156,115.4531,115.5,60053
20190601|2019-05-01 15:00,1,115.5,115.5156,115.4922,115.5,24691
20190601|2019-05-01 15:30,1,115.5,115.5234,115.4922,115.5156,21610
20190601|2019-05-01 17:00,2,115.5078,115.5313,115.4922,115.5156,4062
20190601|2019-05-01 17:30,2,115.5156,115.5234,115.5078,115.5234,1046
20190601|2019-05-01 18:00,2,115.5234,115.5234,115.5156,115.5234,1228
20190601|2019-05-01 18:30,2,115.5234,115.5234,115.5,115.5156,4134
20190601|2019-05-01 19:00,2,115.5156,115.5156,115.5,115.5078,1771
20190601|2019-05-01 19:30,2,115.5,115.5,115.4766,115.4844,2074
20190601|2019-05-01 20:00,2,115.4766,115.4844,115.4609,115.4688,2700
20190601|2019-05-01 20:30,2,115.4609,115.4688,115.4453,115.4531,3419
20190601|2019-05-01 21:00,2,115.4531,115.4531,115.4453,115.4453,3113
20190601|2019-05-01 21:30,2,115.4531,115.4531,115.4453,115.4531,1478
20190601|2019-05-01 22:00,2,115.4531,115.4531,115.4453,115.4531,1253
20190601|2019-05-01 22:30,2,115.4453,115.4531,115.4453,115.4531,1177
20190601|2019-05-01 23:00,2,115.4453,115.4531,115.4297,115.4375,2514
20190601|2019-05-01 23:30,2,115.4375,115.4375,115.4297,115.4375,1537
20190601|2019-05-02 00:00,2,115.4297,115.4375,115.4297,115.4375,1107
20190601|2019-05-02 00:30,2,115.4297,115.4375,115.4219,115.4219,4634
20190601|2019-05-02 01:00,2,115.4297,115.4297,115.3984,115.4063,10203
20190601|2019-05-02 01:30,2,115.3984,115.4063,115.3828,115.3828,15368
20190601|2019-05-02 02:00,2,115.3906,115.4219,115.375,115.3984,19892
20190601|2019-05-02 02:30,2,115.3984,115.3984,115.3516,115.375,13506
20190601|2019-05-02 03:00,2,115.375,115.3984,115.3516,115.3828,13027
20190601|2019-05-02 03:30,2,115.3828,115.4063,115.3672,115.3984,10120
20190601|2019-05-02 04:00,2,115.4063,115.4063,115.3594,115.375,6541
20190601|2019-05-02 04:30,2,115.3828,115.4063,115.3828,115.3828,14181
20190601|2019-05-02 05:00,2,115.3906,115.3984,115.3828,115.3828,6338
20190601|2019-05-02 05:30,2,115.3828,115.4063,115.375,115.3984,9421
20190601|2019-05-02 06:00,2,115.3984,115.4297,115.3672,115.3906,19190
20190601|2019-05-02 06:30,2,115.3984,115.4219,115.3828,115.4141,20291
20190601|2019-05-02 07:00,2,115.4141,115.4609,115.4141,115.4141,41583
20190601|2019-05-02 07:30,2,115.4219,115.4766,115.4063,115.4375,52589
20190601|2019-05-02 08:00,2,115.4375,115.4453,115.3828,115.3984,33820
20190601|2019-05-02 08:30,2,115.4063,115.4219,115.375,115.4063,52499
20190601|2019-05-02 09:00,2,115.3984,115.4063,115.3672,115.375,46787
20190601|2019-05-02 09:30,2,115.3828,115.3828,115.3125,115.3438,67468
20190601|2019-05-02 10:00,2,115.3438,115.3438,115.2656,115.2891,84020
20190601|2019-05-02 10:30,2,115.2969,115.3281,115.2656,115.3125,67919
20190601|2019-05-02 11:00,2,115.3125,115.3281,115.2891,115.3047,31485
20190601|2019-05-02 11:30,2,115.3125,115.3125,115.2578,115.2734,32091
20190601|2019-05-02 12:00,2,115.2734,115.2969,115.2656,115.2813,17925
20190601|2019-05-02 12:30,2,115.2813,115.3047,115.2734,115.2891,11068
20190601|2019-05-02 13:00,2,115.2891,115.2969,115.2734,115.2969,19023
20190601|2019-05-02 13:30,2,115.2969,115.3047,115.2578,115.2734,40696
20190601|2019-05-02 14:00,2,115.2656,115.3125,115.2656,115.3047,26682
20190601|2019-05-02 14:30,2,115.3125,115.3203,115.2891,115.2891,11919
20190601|2019-05-02 15:00,2,115.2969,115.3047,115.2891,115.2969,5111
20190601|2019-05-02 15:30,2,115.2969,115.3047,115.2813,115.2891,11760
20190601|2019-05-02 17:00,3,115.2969,115.3047,115.2891,115.2969,1176
20190601|2019-05-02 17:30,3,115.2969,115.2969,115.2891,115.2969,298
20190601|2019-05-02 18:00,3,115.2891,115.3047,115.2891,115.3047,709
20190601|2019-05-02 18:30,3,115.3047,115.3047,115.2969,115.3047,55
20190601|2019-05-02 19:00,3,115.3047,115.3125,115.2969,115.3047,2066
20190601|2019-05-02 19:30,3,115.2969,115.3047,115.2969,115.2969,92
20190601|2019-05-02 20:00,3,115.2969,115.3047,115.2969,115.3047,916
20190601|2019-05-02 20:30,3,115.3047,115.3125,115.3047,115.3125,1013
20190601|2019-05-02 21:00,3,115.3125,115.3125,115.2969,115.3047,1269
20190601|2019-05-02 21:30,3,115.3047,115.3125,115.2969,115.3047,1587
20190601|2019-05-02 22:00,3,115.3047,115.3125,115.2969,115.3047,3543
20190601|2019-05-02 22:30,3,115.3047,115.3047,115.2891,115.2891,1836
20190601|2019-05-02 23:00,3,115.2891,115.2969,115.2891,115.2969,626
20190601|2019-05-02 23:30,3,115.2891,115.2969,115.2813,115.2891,373
20190601|2019-05-03 00:00,3,115.2891,115.2891,115.2813,115.2891,770
20190601|2019-05-03 00:30,3,115.2891,115.2891,115.2813,115.2891,218
20190601|2019-05-03 01:00,3,115.2813,115.2969,115.2813,115.2891,3767
20190601|2019-05-03 01:30,3,115.2891,115.2891,115.2578,115.2656,4664
20190601|2019-05-03 02:00,3,115.2656,115.2656,115.2266,115.2344,17415
20190601|2019-05-03 02:30,3,115.2344,115.25,115.2109,115.2344,16241
20190601|2019-05-03 03:00,3,115.2266,115.25,115.2188,115.2344,7656
20190601|2019-05-03 03:30,3,115.2344,115.2422,115.2109,115.2109,6630
20190601|2019-05-03 04:00,3,115.2109,115.2266,115.1953,115.2031,7910
20190601|2019-05-03 04:30,3,115.2031,115.2344,115.2031,115.2188,4573
20190601|2019-05-03 05:00,3,115.2109,115.2266,115.2109,115.2188,3559
20190601|2019-05-03 05:30,3,115.2188,115.2266,115.2031,115.2188,5968
20190601|2019-05-03 06:00,3,115.2266,115.2344,115.2031,115.2109,6564
20190601|2019-05-03 06:30,3,115.2109,115.2266,115.2031,115.2266,12715
20190601|2019-05-03 07:00,3,115.2266,115.2266,115.1875,115.1875,45792
20190601|2019-05-03 07:30,3,115.1797,115.3203,115.1094,115.3125,139294
20190601|2019-05-03 08:00,3,115.3125,115.375,115.3047,115.3594,96371
20190601|2019-05-03 08:30,3,115.3594,115.3984,115.3516,115.3906,52605
20190601|2019-05-03 09:00,3,115.3906,115.4688,115.3906,115.4219,81804
20190601|2019-05-03 09:30,3,115.4141,115.4375,115.3906,115.4297,37395
20190601|2019-05-03 10:00,3,115.4219,115.4531,115.4063,115.4453,25027
20190601|2019-05-03 10:30,3,115.4375,115.4375,115.3281,115.3438,55440
20190601|2019-05-03 11:00,3,115.3438,115.3672,115.3281,115.3672,24125
20190601|2019-05-03 11:30,3,115.3594,115.3906,115.3594,115.3828,14214
20190601|2019-05-03 12:00,3,115.375,115.3828,115.3516,115.3672,8761
20190601|2019-05-03 12:30,3,115.3672,115.375,115.3438,115.375,28347
20190601|2019-05-03 13:00,3,115.375,115.3828,115.3594,115.3594,19936
20190601|2019-05-03 13:30,3,115.3594,115.375,115.3516,115.3594,15831
20190601|2019-05-03 14:00,3,115.3594,115.375,115.3516,115.3594,16607
20190601|2019-05-03 14:30,3,115.3672,115.375,115.3516,115.3672,9223
20190601|2019-05-03 15:00,3,115.3672,115.3984,115.3594,115.3906,8655
20190601|2019-05-03 15:30,3,115.3906,115.3906,115.375,115.3828,8685
20190601|2019-05-05 17:00,6,115.4844,115.7109,115.4844,115.6719,32866
20190601|2019-05-05 17:30,6,115.6719,115.6953,115.6406,115.6563,10164
20190601|2019-05-05 18:00,6,115.6563,115.6797,115.6406,115.6406,5653
20190601|2019-05-05 18:30,6,115.6406,115.7422,115.6328,115.7422,7552
20190601|2019-05-05 19:00,6,115.7344,115.7734,115.7109,115.7578,9324
20190601|2019-05-05 19:30,6,115.75,115.8516,115.7422,115.8281,16911
20190601|2019-05-05 20:00,6,115.8203,115.8359,115.7656,115.7656,10198
20190601|2019-05-05 20:30,6,115.7656,115.7813,115.7266,115.7266,4060
20190601|2019-05-05 21:00,6,115.7266,115.7891,115.7109,115.7656,6730
20190601|2019-05-05 21:30,6,115.7656,115.7734,115.7344,115.7344,2502
20190601|2019-05-05 22:00,6,115.7344,115.7422,115.7266,115.7344,1610
20190601|2019-05-05 22:30,6,115.7344,115.7891,115.7344,115.7734,2945
20190601|2019-05-05 23:00,6,115.7813,115.8125,115.7734,115.7734,5808
20190601|2019-05-05 23:30,6,115.7734,115.7813,115.6875,115.6953,7767
20190601|2019-05-06 00:00,6,115.6875,115.7188,115.6797,115.6953,4808
20190601|2019-05-06 00:30,6,115.6953,115.6953,115.6719,115.6875,2492
20190601|2019-05-06 01:00,6,115.6875,115.6953,115.6563,115.6797,11658
20190601|2019-05-06 01:30,6,115.6797,115.6953,115.6797,115.6875,5187
20190601|2019-05-06 02:00,6,115.6875,115.7344,115.6172,115.625,14441
20190601|2019-05-06 02:30,6,115.6328,115.7031,115.6172,115.6953,8669
20190601|2019-05-06 03:00,6,115.6875,115.6953,115.6406,115.6719,6349
20190601|2019-05-06 03:30,6,115.6641,115.6719,115.6484,115.6641,6385
20190601|2019-05-06 04:00,6,115.6641,115.6719,115.6328,115.6484,7085
20190601|2019-05-06 04:30,6,115.6484,115.6719,115.6406,115.6484,4938
20190601|2019-05-06 05:00,6,115.6484,115.6797,115.6484,115.6484,14345
20190601|2019-05-06 05:30,6,115.6484,115.6719,115.625,115.6406,20165
20190601|2019-05-06 06:00,6,115.6406,115.6484,115.6094,115.6328,19006
20190601|2019-05-06 06:30,6,115.6328,115.6328,115.6016,115.6094,16723
20190601|2019-05-06 07:00,6,115.6094,115.6484,115.5859,115.6094,33950
20190601|2019-05-06 07:30,6,115.6016,115.6172,115.5703,115.6172,32719
20190601|2019-05-06 08:00,6,115.6172,115.6406,115.5938,115.6172,25469
20190601|2019-05-06 08:30,6,115.6094,115.6172,115.5625,115.5625,40892
20190601|2019-05-06 09:00,6,115.5625,115.5859,115.5547,115.5781,25225
20190601|2019-05-06 09:30,6,115.5703,115.5938,115.5625,115.5859,21032
20190601|2019-05-06 10:00,6,115.5781,115.5859,115.5469,115.5547,25996
20190601|2019-05-06 10:30,6,115.5547,115.6016,115.5547,115.5938,30890
20190601|2019-05-06 11:00,6,115.5938,115.6172,115.5938,115.6094,15253
20190601|2019-05-06 11:30,6,115.6094,115.6172,115.5938,115.6016,15962
20190601|2019-05-06 12:00,6,115.6016,115.6094,115.5703,115.5703,14734
20190601|2019-05-06 12:30,6,115.5703,115.5781,115.5625,115.5781,9146
20190601|2019-05-06 13:00,6,115.5703,115.5781,115.5469,115.5547,16585
20190601|2019-05-06 13:30,6,115.5547,115.5625,115.5156,115.5234,50999
20190601|2019-05-06 14:00,6,115.5313,115.5391,115.5078,115.5156,45636
20190601|2019-05-06 14:30,6,115.5078,115.5313,115.5078,115.5313,12303
20190601|2019-05-06 15:00,6,115.5234,115.5391,115.5234,115.5313,10610
20190601|2019-05-06 15:30,6,115.5313,115.6641,115.5234,115.6641,15328
20190601|2019-05-06 17:00,7,115.7266,115.7266,115.6641,115.6953,8270
20190601|2019-05-06 17:30,7,115.6953,115.6953,115.6719,115.6719,2270
20190601|2019-05-06 18:00,7,115.6719,115.6797,115.6719,115.6797,766
20190601|2019-05-06 18:30,7,115.6719,115.6797,115.6328,115.6406,3746
20190601|2019-05-06 19:00,7,115.6484,115.7188,115.6406,115.6953,8476
20190601|2019-05-06 19:30,7,115.6953,115.6953,115.6484,115.6484,5333
20190601|2019-05-06 20:00,7,115.6563,115.6719,115.6563,115.6563,3998
20190601|2019-05-06 20:30,7,115.6563,115.6641,115.6484,115.6484,2843
20190601|2019-05-06 21:00,7,115.6484,115.6484,115.6172,115.625,1942
20190601|2019-05-06 21:30,7,115.625,115.625,115.6094,115.6172,3129
20190601|2019-05-06 22:00,7,115.6172,115.6328,115.6172,115.6328,1754
20190601|2019-05-06 22:30,7,115.625,115.6641,115.625,115.6641,5557
20190601|2019-05-06 23:00,7,115.6563,115.6719,115.6563,115.6641,2017
20190601|2019-05-06 23:30,7,115.6641,115.6719,115.6172,115.625,8773
20190601|2019-05-07 00:00,7,115.625,115.6406,115.625,115.6328,1651
20190601|2019-05-07 00:30,7,115.6328,115.6406,115.6094,115.625,4716
20190601|2019-05-07 01:00,7,115.625,115.6406,115.5391,115.5547,16372
20190601|2019-05-07 01:30,7,115.5547,115.5547,115.5078,115.5313,18710
20190601|2019-05-07 02:00,7,115.5313,115.5938,115.5313,115.5781,15808
20190601|2019-05-07 02:30,7,115.5781,115.6016,115.5625,115.6016,10233
20190601|2019-05-07 03:00,7,115.6016,115.625,115.6016,115.6094,10580
20190601|2019-05-07 03:30,7,115.6094,115.6563,115.5938,115.6484,18730
20190601|2019-05-07 04:00,7,115.6484,115.6563,115.6094,115.6172,9402
20190601|2019-05-07 04:30,7,115.6172,115.6406,115.6094,115.6406,8227
20190601|2019-05-07 05:00,7,115.6328,115.6484,115.625,115.6328,4561
20190601|2019-05-07 05:30,7,115.6328,115.6484,115.6172,115.6484,10969
20190601|2019-05-07 06:00,7,115.6484,115.6484,115.625,115.6328,11805
20190601|2019-05-07 06:30,7,115.6328,115.6797,115.6016,115.6719,20027
20190601|2019-05-07 07:00,7,115.6641,115.6875,115.6094,115.625,42297
20190601|2019-05-07 07:30,7,115.6172,115.6719,115.6172,115.6563,45809
20190601|2019-05-07 08:00,7,115.6563,115.7109,115.6484,115.6719,43856
20190601|2019-05-07 08:30,7,115.6719,115.6953,115.6406,115.6797,41228
20190601|2019-05-07 09:00,7,115.6797,115.7266,115.6484,115.6484,75411
20190601|2019-05-07 09:30,7,115.6563,115.6875,115.6484,115.6719,42438
20190601|2019-05-07 10:00,7,115.6719,115.7109,115.6719,115.6797,38761
20190601|2019-05-07 10:30,7,115.6875,115.6953,115.6641,115.6875,36412
20190601|2019-05-07 11:00,7,115.6953,115.7109,115.6641,115.6641,36060
20190601|2019-05-07 11:30,7,115.6641,115.6875,115.6641,115.6875,20425
20190601|2019-05-07 12:00,7,115.6797,115.7266,115.6641,115.7109,54364
20190601|2019-05-07 12:30,7,115.7109,115.7344,115.7031,115.7109,35104
20190601|2019-05-07 13:00,7,115.7109,115.7266,115.7031,115.7188,23423
20190601|2019-05-07 13:30,7,115.7109,115.7344,115.7031,115.7188,43433
20190601|2019-05-07 14:00,7,115.7188,115.7188,115.6953,115.7109,24250
20190601|2019-05-07 14:30,7,115.7109,115.7344,115.6797,115.6953,19920
20190601|2019-05-07 15:00,7,115.6953,115.7109,115.6719,115.6797,17908
20190601|2019-05-07 15:30,7,115.6875,115.7109,115.6641,115.6719,32065
20190601|2019-05-07 17:00,8,115.6719,115.6797,115.6563,115.6641,2814
20190601|2019-05-07 17:30,8,115.6563,115.6641,115.6484,115.6641,749
20190601|2019-05-07 18:00,8,115.6641,115.6641,115.6484,115.6641,745
20190601|2019-05-07 18:30,8,115.6641,115.6719,115.6563,115.6641,1206
20190601|2019-05-07 19:00,8,115.6719,115.6875,115.6328,115.6484,6455
20190601|2019-05-07 19:30,8,115.6484,115.6563,115.6406,115.6563,2308
20190601|2019-05-07 20:00,8,115.6563,115.6563,115.625,115.6328,3983
20190601|2019-05-07 20:30,8,115.625,115.6484,115.625,115.6484,4342
20190601|2019-05-07 21:00,8,115.6484,115.6641,115.6328,115.6328,6136
20190601|2019-05-07 21:30,8,115.6328,115.6406,115.625,115.6406,1865
20190601|2019-05-07 22:00,8,115.6328,115.6406,115.6328,115.6406,2179
20190601|2019-05-07 22:30,8,115.6328,115.6484,115.6328,115.6484,2666
20190601|2019-05-07 23:00,8,115.6406,115.6484,115.6328,115.6484,2168
20190601|2019-05-07 23:30,8,115.6406,115.6563,115.6328,115.6563,4024
20190601|2019-05-08 00:00,8,115.6563,115.6641,115.6484,115.6641,3236
20190601|2019-05-08 00:30,8,115.6563,115.6641,115.6406,115.6406,1714
20190601|2019-05-08 01:00,8,115.6484,115.6484,115.625,115.6406,6923
20190601|2019-05-08 01:30,8,115.6406,115.6406,115.6172,115.625,4778
20190601|2019-05-08 02:00,8,115.625,115.6406,115.6172,115.6172,9051
20190601|2019-05-08 02:30,8,115.6172,115.6328,115.6172,115.6172,4878
20190601|2019-05-08 03:00,8,115.6172,115.625,115.6016,115.6094,8912
20190601|2019-05-08 03:30,8,115.6094,115.6641,115.6094,115.6641,8219
20190601|2019-05-08 04:00,8,115.6563,115.7031,115.6563,115.7031,9096
20190601|2019-05-08 04:30,8,115.7031,115.7422,115.6875,115.7422,14843
20190601|2019-05-08 05:00,8,115.7422,115.7969,115.7344,115.7813,22957
20190601|2019-05-08 05:30,8,115.7813,115.8047,115.7656,115.7969,31751
20190601|2019-05-08 06:00,8,115.7891,115.8203,115.7813,115.7891,17841
20190601|2019-05-08 06:30,8,115.7891,115.8125,115.7734,115.7813,11337
20190601|2019-05-08 07:00,8,115.7891,115.8047,115.75,115.7734,40125
20190601|2019-05-08 07:30,8,115.7656,115.8203,115.6719,115.7422,100609
20190601|2019-05-08 08:00,8,115.7422,115.7891,115.7266,115.7578,41613
20190601|2019-05-08 08:30,8,115.75,115.7734,115.7188,115.75,67546
20190601|2019-05-08 09:00,8,115.75,115.75,115.7109,115.7344,31578
20190601|2019-05-08 09:30,8,115.7344,115.7656,115.6016,115.6094,51154
20190601|2019-05-08 10:00,8,115.6172,115.6953,115.6094,115.6719,71083
20190601|2019-05-08 10:30,8,115.6719,115.7266,115.6328,115.6406,45340
20190601|2019-05-08 11:00,8,115.6406,115.6719,115.6406,115.6406,17584
20190601|2019-05-08 11:30,8,115.6406,115.6484,115.6094,115.6172,14947
20190601|2019-05-08 12:00,8,115.6094,115.6172,115.5391,115.5781,56587
20190601|2019-05-08 12:30,8,115.5781,115.5859,115.5625,115.5703,22105
20190601|2019-05-08 13:00,8,115.5703,115.5859,115.5469,115.5703,14189
20190601|2019-05-08 13:30,8,115.5703,115.5938,115.5625,115.5703,33387
20190601|2019-05-08 14:00,8,115.5703,115.5781,115.5547,115.5625,21032
20190601|2019-05-08 14:30,8,115.5703,115.5781,115.5547,115.5703,16982
20190601|2019-05-08 15:00,8,115.5703,115.5703,115.5234,115.5313,25975
20190601|2019-05-08 15:30,8,115.5234,115.5703,115.5156,115.5547,17726
20190601|2019-05-08 17:00,9,115.5547,115.5781,115.5547,115.5703,1693
20190601|2019-05-08 17:30,9,115.5781,115.5859,115.5781,115.5859,1344
20190601|2019-05-08 18:00,9,115.5859,115.5938,115.5781,115.5859,1440
20190601|2019-05-08 18:30,9,115.5859,115.6172,115.5859,115.6094,3642
20190601|2019-05-08 19:00,9,115.6094,115.6953,115.5859,115.6875,8812
20190601|2019-05-08 19:30,9,115.6875,115.7031,115.6016,115.6641,22093
20190601|2019-05-08 20:00,9,115.6563,115.6641,115.6406,115.6563,4670
20190601|2019-05-08 20:30,9,115.6563,115.6563,115.6328,115.6563,3653
20190601|2019-05-08 21:00,9,115.6484,115.6797,115.6484,115.6719,4166
20190601|2019-05-08 21:30,9,115.6719,115.6719,115.6563,115.6563,2293
20190601|2019-05-08 22:00,9,115.6641,115.6719,115.6563,115.6719,1352
20190601|2019-05-08 22:30,9,115.6719,115.6797,115.6328,115.6328,6372
20190601|2019-05-08 23:00,9,115.6328,115.6406,115.625,115.6406,3941
20190601|2019-05-08 23:30,9,115.6406,115.6406,115.6094,115.6172,4209
20190601|2019-05-09 00:00,9,115.625,115.6328,115.6016,115.625,2106
20190601|2019-05-09 00:30,9,115.625,115.6406,115.6172,115.6328,2292
20190601|2019-05-09 01:00,9,115.6328,115.6484,115.6172,115.6484,2807
20190601|2019-05-09 01:30,9,115.6406,115.6875,115.6328,115.6797,8038
20190601|2019-05-09 02:00,9,115.6797,115.7109,115.6641,115.6953,12770
20190601|2019-05-09 02:30,9,115.7031,115.7656,115.6953,115.7266,28591
20190601|2019-05-09 03:00,9,115.7344,115.7578,115.7109,115.7422,14137
20190601|2019-05-09 03:30,9,115.7422,115.7422,115.7031,115.7109,6142
20190601|2019-05-09 04:00,9,115.7031,115.7109,115.6797,115.7031,10835
20190601|2019-05-09 04:30,9,115.7109,115.7422,115.6797,115.7344,16884
20190601|2019-05-09 05:00,9,115.7344,115.7422,115.7109,115.7188,11560
20190601|2019-05-09 05:30,9,115.7266,115.7266,115.6875,115.6875,5748
20190601|2019-05-09 06:00,9,115.6953,115.7188,115.6953,115.7109,10168
20190601|2019-05-09 06:30,9,115.7188,115.7578,115.7188,115.75,14576
20190601|2019-05-09 07:00,9,115.7578,115.8047,115.75,115.7813,36855
20190601|2019-05-09 07:30,9,115.7891,115.8125,115.7734,115.7969,39982
20190601|2019-05-09 08:00,9,115.8047,115.8281,115.7891,115.8047,44414
20190601|2019-05-09 08:30,9,115.7969,115.8906,115.7734,115.8594,76971
20190601|2019-05-09 09:00,9,115.8594,115.9063,115.8516,115.875,71565
20190601|2019-05-09 09:30,9,115.875,115.9063,115.8125,115.8516,81787
20190601|2019-05-09 10:00,9,115.8516,115.8516,115.7891,115.8281,46928
20190601|2019-05-09 10:30,9,115.8281,115.8359,115.7891,115.8047,23473
20190601|2019-05-09 11:00,9,115.8047,115.8203,115.75,115.7813,39243
20190601|2019-05-09 11:30,9,115.7813,115.7813,115.6797,115.6875,91977
20190601|2019-05-09 12:00,9,115.6875,115.7656,115.6719,115.7578,59442
20190601|2019-05-09 12:30,9,115.75,115.7734,115.6719,115.7656,32957
20190601|2019-05-09 13:00,9,115.7578,115.7734,115.7188,115.7188,19556
20190601|2019-05-09 13:30,9,115.7109,115.7344,115.7031,115.7266,35602
20190601|2019-05-09 14:00,9,115.7266,115.7578,115.7266,115.7344,24431
20190601|2019-05-09 14:30,9,115.7344,115.7422,115.7188,115.7344,17941
20190601|2019-05-09 15:00,9,115.7344,115.7422,115.7266,115.7266,14972
20190601|2019-05-09 15:30,9,115.7266,115.7578,115.7188,115.7578,7958
20190601|2019-05-09 17:00,10,115.7578,115.7891,115.7578,115.7734,2281
20190601|2019-05-09 17:30,10,115.7734,115.7813,115.7578,115.7578,943
20190601|2019-05-09 18:00,10,115.7656,115.7656,115.7031,115.7266,2817
20190601|2019-05-09 18:30,10,115.7344,115.7422,115.7188,115.7188,1841
20190601|2019-05-09 19:00,10,115.7188,115.8125,115.6641,115.7188,28429
20190601|2019-05-09 19:30,10,115.7188,115.7656,115.6875,115.7266,18962
20190601|2019-05-09 20:00,10,115.7188,115.7266,115.6563,115.7031,11591
20190601|2019-05-09 20:30,10,115.7031,115.7109,115.625,115.6406,11864
20190601|2019-05-09 21:00,10,115.6328,115.6875,115.6328,115.6797,5648
20190601|2019-05-09 21:30,10,115.6797,115.7344,115.6719,115.7344,7355
20190601|2019-05-09 22:00,10,115.7344,115.7891,115.6797,115.7188,16367
20190601|2019-05-09 22:30,10,115.7109,115.7891,115.6875,115.7813,11902
20190601|2019-05-09 23:00,10,115.7734,115.8047,115.6953,115.7891,22194
20190601|2019-05-09 23:30,10,115.7891,115.8047,115.7734,115.7813,6666
20190601|2019-05-10 00:00,10,115.7813,115.8125,115.7734,115.7813,4215
20190601|2019-05-10 00:30,10,115.7813,115.7969,115.7578,115.7578,4338
20190601|2019-05-10 01:00,10,115.7578,115.7813,115.7266,115.7266,5873
20190601|2019-05-10 01:30,10,115.7344,115.75,115.7266,115.7422,4030
20190601|2019-05-10 02:00,10,115.7422,115.7734,115.7188,115.7578,9449
20190601|2019-05-10 02:30,10,115.7578,115.7813,115.7578,115.7578,9017
20190601|2019-05-10 03:00,10,115.7578,115.7656,115.7266,115.7266,5536
20190601|2019-05-10 03:30,10,115.7266,115.7344,115.7031,115.7188,17158
20190601|2019-05-10 04:00,10,115.7188,115.7344,115.6953,115.7031,5258
20190601|2019-05-10 04:30,10,115.7109,115.75,115.7109,115.7344,8776
20190601|2019-05-10 05:00,10,115.7344,115.7344,115.7031,115.7031,4240
20190601|2019-05-10 05:30,10,115.7109,115.7344,115.6563,115.7266,15958
20190601|2019-05-10 06:00,10,115.7188,115.75,115.7188,115.75,10766
20190601|2019-05-10 06:30,10,115.75,115.7891,115.7344,115.7656,19069
20190601|2019-05-10 07:00,10,115.7734,115.8047,115.7656,115.7813,32175
20190601|2019-05-10 07:30,10,115.7734,115.8828,115.7734,115.7969,88875
20190601|2019-05-10 08:00,10,115.7969,115.8203,115.7578,115.7734,31352
20190601|2019-05-10 08:30,10,115.7734,115.7813,115.7422,115.7813,33590
20190601|2019-05-10 09:00,10,115.7813,115.8281,115.7813,115.7891,34625
20190601|2019-05-10 09:30,10,115.7969,115.8672,115.7969,115.8594,74865
20190601|2019-05-10 10:00,10,115.8516,115.8828,115.8281,115.8672,49258
20190601|2019-05-10 10:30,10,115.8672,115.8828,115.8125,115.8516,41159
20190601|2019-05-10 11:00,10,115.8516,115.8516,115.8125,115.8203,25137
20190601|2019-05-10 11:30,10,115.8203,115.8281,115.7813,115.8281,30454
20190601|2019-05-10 12:00,10,115.8281,115.8359,115.75,115.7656,39109
20190601|2019-05-10 12:30,10,115.7656,115.7656,115.7266,115.7344,46250
20190601|2019-05-10 13:00,10,115.7266,115.75,115.7109,115.7422,29864
20190601|2019-05-10 13:30,10,115.7422,115.7578,115.7188,115.7422,33459
20190601|2019-05-10 14:00,10,115.7422,115.7578,115.6484,115.6563,49192
20190601|2019-05-10 14:30,10,115.6641,115.7266,115.6563,115.6875,31524
20190601|2019-05-10 15:00,10,115.6797,115.6875,115.6484,115.6563,7000
20190601|2019-05-10 15:30,10,115.6484,115.6641,115.6406,115.6641,8604
20190601|2019-05-12 17:00,13,115.8047,115.8594,115.75,115.8281,20325
20190601|2019-05-12 17:30,13,115.8281,115.8281,115.8125,115.8203,1578
20190601|2019-05-12 18:00,13,115.8203,115.8281,115.8125,115.8203,1183
20190601|2019-05-12 18:30,13,115.8281,115.8516,115.8203,115.8516,4251
20190601|2019-05-12 19:00,13,115.8516,115.8906,115.8281,115.8359,11391
20190601|2019-05-12 19:30,13,115.8359,115.8594,115.8359,115.8438,6021
20190601|2019-05-12 20:00,13,115.8516,115.8516,115.8203,115.8281,4896
20190601|2019-05-12 20:30,13,115.8281,115.8359,115.8125,115.8125,1919
20190601|2019-05-12 21:00,13,115.8125,115.8359,115.8125,115.8359,4273
20190601|2019-05-12 21:30,13,115.8359,115.8438,115.8281,115.8438,3064
20190601|2019-05-12 22:00,13,115.8438,115.8438,115.8359,115.8359,1330
20190601|2019-05-12 22:30,13,115.8359,115.8438,115.8281,115.8438,664
20190601|2019-05-12 23:00,13,115.8359,115.8438,115.8281,115.8438,973
20190601|2019-05-12 23:30,13,115.8438,115.8438,115.8281,115.8359,1398
20190601|2019-05-13 00:00,13,115.8359,115.8438,115.8359,115.8438,202
20190601|2019-05-13 00:30,13,115.8438,115.8594,115.8359,115.8438,4413
20190601|2019-05-13 01:00,13,115.8516,115.8516,115.8203,115.8203,5452
20190601|2019-05-13 01:30,13,115.8203,115.8281,115.8047,115.8281,3486
20190601|2019-05-13 02:00,13,115.8281,115.9063,115.8203,115.8984,12578
20190601|2019-05-13 02:30,13,115.8984,115.9297,115.8828,115.9297,9354
20190601|2019-05-13 03:00,13,115.9297,115.9609,115.9219,115.9375,23112
20190601|2019-05-13 03:30,13,115.9453,115.9609,115.8984,115.9219,21336
20190601|2019-05-13 04:00,13,115.9219,115.9219,115.8984,115.9063,6895
20190601|2019-05-13 04:30,13,115.9141,115.9375,115.9063,115.9219,7187
20190601|2019-05-13 05:00,13,115.9297,115.9297,115.8984,115.9219,12575
20190601|2019-05-13 05:30,13,115.9219,115.9297,115.9063,115.9141,4753
20190601|2019-05-13 06:00,13,115.9141,115.9141,115.8984,115.9063,10105
20190601|2019-05-13 06:30,13,115.9063,115.9219,115.875,115.9141,19727
20190601|2019-05-13 07:00,13,115.9141,115.9688,115.9063,115.9375,56244
20190601|2019-05-13 07:30,13,115.9375,115.9922,115.9219,115.9531,49095
20190601|2019-05-13 08:00,13,115.9609,116.0313,115.9531,116.0234,81996
20190601|2019-05-13 08:30,13,116.0313,116.0781,115.9844,116.0391,82898
20190601|2019-05-13 09:00,13,116.0469,116.0938,116.0469,116.0547,78062
20190601|2019-05-13 09:30,13,116.0547,116.0859,116.0078,116.0781,64799
20190601|2019-05-13 10:00,13,116.0781,116.1172,116.0391,116.1016,43725
20190601|2019-05-13 10:30,13,116.1016,116.1172,116.0859,116.0859,47560
20190601|2019-05-13 11:00,13,116.0859,116.125,116.0703,116.1094,32053
20190601|2019-05-13 11:30,13,116.1094,116.125,116.0859,116.1016,21248
20190601|2019-05-13 12:00,13,116.1094,116.125,116.0938,116.1172,25986
20190601|2019-05-13 12:30,13,116.1172,116.1172,116.0469,116.0625,26617
20190601|2019-05-13 13:00,13,116.0625,116.0859,116,116.0234,47692
20190601|2019-05-13 13:30,13,116.0234,116.0703,116.0156,116.0391,35584
20190601|2019-05-13 14:00,13,116.0469,116.0859,116.0156,116.0781,26996
20190601|2019-05-13 14:30,13,116.0781,116.0938,116.0547,116.0703,19455
20190601|2019-05-13 15:00,13,116.0703,116.0703,116.0469,116.0469,12717
20190601|2019-05-13 15:30,13,116.0547,116.0547,116.0391,116.0391,13706
20190601|2019-05-13 17:00,14,116.0234,116.0938,116.0156,116.0391,6169
20190601|2019-05-13 17:30,14,116.0391,116.0469,116.0313,116.0313,1325
20190601|2019-05-13 18:00,14,116.0313,116.0547,116.0313,116.0547,1410
20190601|2019-05-13 18:30,14,116.0547,116.0781,116.0547,116.0781,4039
20190601|2019-05-13 19:00,14,116.0703,116.1016,116.0625,116.0859,11259
20190601|2019-05-13 19:30,14,116.0781,116.0938,116.0156,116.0156,14399
20190601|2019-05-13 20:00,14,116.0156,116.0234,115.9922,116.0078,8715
20190601|2019-05-13 20:30,14,116.0078,116.0078,115.9609,115.9844,13066
20190601|2019-05-13 21:00,14,115.9844,115.9844,115.9531,115.9688,3986
20190601|2019-05-13 21:30,14,115.9688,115.9844,115.9609,115.9844,2556
20190601|2019-05-13 22:00,14,115.9844,115.9844,115.9688,115.9688,2355
20190601|2019-05-13 22:30,14,115.9766,115.9922,115.9688,115.9766,7875
20190601|2019-05-13 23:00,14,115.9766,115.9922,115.9766,115.9844,5717
20190601|2019-05-13 23:30,14,115.9766,115.9844,115.9609,115.9766,2415
20190601|2019-05-14 00:00,14,115.9766,115.9766,115.9688,115.9766,856
20190601|2019-05-14 00:30,14,115.9688,115.9766,115.9609,115.9688,2246
20190601|2019-05-14 01:00,14,115.9688,116.0156,115.9609,116.0156,10264
20190601|2019-05-14 01:30,14,116.0156,116.0313,116,116.0156,8999
20190601|2019-05-14 02:00,14,116.0078,116.0156,115.9453,115.9688,13047
20190601|2019-05-14 02:30,14,115.9688,116.0078,115.9609,116,10415
20190601|2019-05-14 03:00,14,116,116.0234,115.9922,116.0156,9721
20190601|2019-05-14 03:30,14,116.0078,116.0234,115.9844,115.9922,9083
20190601|2019-05-14 04:00,14,115.9922,116,115.9844,116,5823
20190601|2019-05-14 04:30,14,115.9922,116.0156,115.9922,116.0156,4975
20190601|2019-05-14 05:00,14,116.0156,116.0234,116,116.0156,4049
20190601|2019-05-14 05:30,14,116.0156,116.0313,116,116.0078,7100
20190601|2019-05-14 06:00,14,116,116,115.9531,115.9766,12868
20190601|2019-05-14 06:30,14,115.9844,116,115.9766,115.9922,11570
20190601|2019-05-14 07:00,14,116,116.0156,115.9609,116.0078,27302
20190601|2019-05-14 07:30,14,116.0078,116.0625,116,116.0078,40582
20190601|2019-05-14 08:00,14,116,116.0469,115.9922,115.9922,33581
20190601|2019-05-14 08:30,14,116,116.0313,115.9609,116.0234,63896
20190601|2019-05-14 09:00,14,116.0234,116.0391,116,116.0078,36673
20190601|2019-05-14 09:30,14,116.0078,116.0156,115.9922,115.9922,27873
20190601|2019-05-14 10:00,14,116,116.0078,115.9375,115.9531,32026
20190601|2019-05-14 10:30,14,115.9609,115.9609,115.9219,115.9219,40262
20190601|2019-05-14 11:00,14,115.9297,115.9688,115.9219,115.9688,21953
20190601|2019-05-14 11:30,14,115.9688,115.9688,115.9531,115.9609,12909
20190601|2019-05-14 12:00,14,115.9688,115.9688,115.9297,115.9375,20543
20190601|2019-05-14 12:30,14,115.9375,115.9453,115.9141,115.9297,19072
20190601|2019-05-14 13:00,14,115.9297,115.9609,115.9297,115.9531,29532
20190601|2019-05-14 13:30,14,115.9531,115.9766,115.9453,115.9688,24598
20190601|2019-05-14 14:00,14,115.9688,115.9688,115.9375,115.9453,20004
20190601|2019-05-14 14:30,14,115.9531,115.9922,115.9531,115.9922,28591
20190601|2019-05-14 15:00,14,115.9922,116.0156,115.9844,115.9922,14504
20190601|2019-05-14 15:30,14,116,116.0156,115.9844,116.0078,9286
20190601|2019-05-14 17:00,15,116.0078,116.0234,116,116.0156,1629
20190601|2019-05-14 17:30,15,116.0078,116.0234,116,116.0156,1907
20190601|2019-05-14 18:00,15,116.0156,116.0156,116.0078,116.0156,350
20190601|2019-05-14 18:30,15,116.0078,116.0156,116.0078,116.0078,315
20190601|2019-05-14 19:00,15,116.0156,116.0547,116.0078,116.0391,7418
20190601|2019-05-14 19:30,15,116.0469,116.0469,116.0078,116.0078,3913
20190601|2019-05-14 20:00,15,116.0156,116.0156,115.9922,115.9922,3545
20190601|2019-05-14 20:30,15,116,116.0078,115.9688,115.9766,5445
20190601|2019-05-14 21:00,15,115.9766,116.0234,115.9766,116.0156,8819
20190601|2019-05-14 21:30,15,116.0156,116.0234,116.0078,116.0078,3267
20190601|2019-05-14 22:00,15,116.0078,116.0078,116,116,1771
20190601|2019-05-14 22:30,15,116,116,115.9922,116,734
20190601|2019-05-14 23:00,15,116,116.0078,116,116,334
20190601|2019-05-14 23:30,15,116,116.0078,115.9922,116,824
20190601|2019-05-15 00:00,15,115.9922,116,115.9922,115.9922,948
20190601|2019-05-15 00:30,15,115.9922,115.9922,115.9609,115.9688,1731
20190601|2019-05-15 01:00,15,115.9688,115.9844,115.9531,115.9609,3783
20190601|2019-05-15 01:30,15,115.9531,115.9766,115.9531,115.9688,3235
20190601|2019-05-15 02:00,15,115.9766,116.0547,115.9766,116.0469,21817
20190601|2019-05-15 02:30,15,116.0469,116.0703,116.0391,116.0469,9444
20190601|2019-05-15 03:00,15,116.0547,116.0859,116.0469,116.0703,8257
20190601|2019-05-15 03:30,15,116.0781,116.1406,116.0625,116.1406,20768
20190601|2019-05-15 04:00,15,116.1406,116.1406,116.1016,116.125,15935
20190601|2019-05-15 04:30,15,116.125,116.1797,116.1172,116.1641,26913
20190601|2019-05-15 05:00,15,116.1641,116.2031,116.1484,116.1875,13605
20190601|2019-05-15 05:30,15,116.1875,116.1875,116.1328,116.1406,10322
20190601|2019-05-15 06:00,15,116.1406,116.1641,116.125,116.1641,17336
20190601|2019-05-15 06:30,15,116.1641,116.1875,116.1641,116.1797,13024
20190601|2019-05-15 07:00,15,116.1797,116.2266,116.1797,116.1953,42673
20190601|2019-05-15 07:30,15,116.2031,116.2891,116.1875,116.2188,99399
20190601|2019-05-15 08:00,15,116.2188,116.3047,116.1875,116.2734,75931
20190601|2019-05-15 08:30,15,116.2734,116.2813,116.2031,116.2109,70939
20190601|2019-05-15 09:00,15,116.2188,116.2656,116.1328,116.1406,119987
20190601|2019-05-15 09:30,15,116.1484,116.1875,116.1094,116.1484,80400
20190601|2019-05-15 10:00,15,116.1484,116.1641,116.0938,116.1016,48542
20190601|2019-05-15 10:30,15,116.1016,116.1484,116.0938,116.1406,34460
20190601|2019-05-15 11:00,15,116.1328,116.1875,116.1094,116.1797,32201
20190601|2019-05-15 11:30,15,116.1797,116.2109,116.1719,116.2031,23975
20190601|2019-05-15 12:00,15,116.2031,116.2031,116.1797,116.1797,26058
20190601|2019-05-15 12:30,15,116.1797,116.1875,116.1563,116.1719,19329
20190601|2019-05-15 13:00,15,116.1719,116.1797,116.1406,116.1563,23211
20190601|2019-05-15 13:30,15,116.1563,116.1797,116.1484,116.1719,16618
20190601|2019-05-15 14:00,15,116.1797,116.1875,116.1563,116.1797,18821
20190601|2019-05-15 14:30,15,116.1719,116.2031,116.1719,116.2031,11925
20190601|2019-05-15 15:00,15,116.1953,116.2109,116.1797,116.1797,10955
20190601|2019-05-15 15:30,15,116.1797,116.2031,116.1719,116.1953,6918
20190601|2019-05-15 17:00,16,116.2031,116.2031,116.1719,116.1875,3156
20190601|2019-05-15 17:30,16,116.1875,116.1875,116.1719,116.1719,763
20190601|2019-05-15 18:00,16,116.1719,116.1875,116.1719,116.1797,1633
20190601|2019-05-15 18:30,16,116.1797,116.1953,116.1797,116.1875,1589
20190601|2019-05-15 19:00,16,116.1953,116.2266,116.1953,116.2109,6794
20190601|2019-05-15 19:30,16,116.2109,116.2422,116.2109,116.2344,5022
20190601|2019-05-15 20:00,16,116.2344,116.2578,116.2188,116.2344,8132
20190601|2019-05-15 20:30,16,116.2344,116.2734,116.2188,116.2188,8018
20190601|2019-05-15 21:00,16,116.2188,116.2266,116.1953,116.2031,2806
20190601|2019-05-15 21:30,16,116.2109,116.2109,116.1875,116.1953,2948
20190601|2019-05-15 22:00,16,116.1953,116.1953,116.1719,116.1797,4026
20190601|2019-05-15 22:30,16,116.1797,116.1953,116.1797,116.1875,1453
20190601|2019-05-15 23:00,16,116.1875,116.1875,116.1719,116.1797,1557
20190601|2019-05-15 23:30,16,116.1797,116.1953,116.1719,116.1953,1827
20190601|2019-05-16 00:00,16,116.1953,116.2188,116.1953,116.2109,4641
20190601|2019-05-16 00:30,16,116.2109,116.2188,116.2109,116.2109,1243
20190601|2019-05-16 01:00,16,116.2109,116.2422,116.2031,116.2422,6948
20190601|2019-05-16 01:30,16,116.2422,116.25,116.2188,116.2188,4316
20190601|2019-05-16 02:00,16,116.2109,116.2578,116.2109,116.2578,5572
20190601|2019-05-16 02:30,16,116.2578,116.2813,116.2266,116.2344,12143
20190601|2019-05-16 03:00,16,116.2422,116.25,116.2188,116.2266,7686
20190601|2019-05-16 03:30,16,116.2266,116.2422,116.2109,116.2344,10612
20190601|2019-05-16 04:00,16,116.2266,116.2422,116.1953,116.1953,8963
20190601|2019-05-16 04:30,16,116.1953,116.2031,116.1484,116.1641,14628
20190601|2019-05-16 05:00,16,116.1641,116.1641,116.1172,116.1172,10885
20190601|2019-05-16 05:30,16,116.125,116.1406,116.0859,116.0859,14098
20190601|2019-05-16 06:00,16,116.0859,116.0938,116.0547,116.0859,24205
20190601|2019-05-16 06:30,16,116.0859,116.1328,116.0781,116.0859,17793
20190601|2019-05-16 07:00,16,116.0859,116.1328,116.0859,116.1172,18879
20190601|2019-05-16 07:30,16,116.1172,116.1172,116,116.0156,65846
20190601|2019-05-16 08:00,16,116.0078,116.0313,116,116.0156,32409
20190601|2019-05-16 08:30,16,116.0078,116.0156,115.9453,115.9688,55202
20190601|2019-05-16 09:00,16,115.9688,116.0078,115.9531,115.9688,39663
20190601|2019-05-16 09:30,16,115.9609,116,115.9609,115.9922,31707
20190601|2019-05-16 10:00,16,116,116.0234,115.9766,116,30750
20190601|2019-05-16 10:30,16,116,116.0234,115.9922,116,18831
20190601|2019-05-16 11:00,16,116,116.0078,115.9688,115.9844,14622
20190601|2019-05-16 11:30,16,115.9844,116.0078,115.9766,116,17863
20190601|2019-05-16 12:00,16,116,116.0156,115.9844,116.0156,19591
20190601|2019-05-16 12:30,16,116.0156,116.0625,116.0156,116.0391,47219
20190601|2019-05-16 13:00,16,116.0391,116.0469,116.0078,116.0078,26223
20190601|2019-05-16 13:30,16,116.0078,116.0156,115.9922,116.0156,22428
20190601|2019-05-16 14:00,16,116.0078,116.0781,116.0078,116.0703,32285
20190601|2019-05-16 14:30,16,116.0703,116.0859,116.0547,116.0703,17254
20190601|2019-05-16 15:00,16,116.0625,116.0781,116.0625,116.0781,7161
20190601|2019-05-16 15:30,16,116.0781,116.1016,116.0703,116.0859,10347
20190601|2019-05-16 17:00,17,116.0859,116.0938,116.0781,116.0859,574
20190601|2019-05-16 17:30,17,116.0859,116.0938,116.0859,116.0938,855
20190601|2019-05-16 18:00,17,116.1016,116.1016,116.0859,116.0859,166
20190601|2019-05-16 18:30,17,116.0859,116.0938,116.0625,116.0625,2258
20190601|2019-05-16 19:00,17,116.0625,116.0938,116.0391,116.0469,5802
20190601|2019-05-16 19:30,17,116.0391,116.0469,116.0156,116.0391,7976
20190601|2019-05-16 20:00,17,116.0391,116.0391,116.0234,116.0313,2090
20190601|2019-05-16 20:30,17,116.0313,116.0391,116.0156,116.0234,2752
20190601|2019-05-16 21:00,17,116.0234,116.0313,116.0156,116.0313,2516
20190601|2019-05-16 21:30,17,116.0313,116.0469,116.0234,116.0469,2990
20190601|2019-05-16 22:00,17,116.0469,116.1328,116.0469,116.1328,8376
20190601|2019-05-16 22:30,17,116.1328,116.1484,116.1172,116.1406,7694
20190601|2019-05-16 23:00,17,116.1328,116.1406,116.1172,116.125,1888
20190601|2019-05-16 23:30,17,116.125,116.1328,116.1172,116.125,739
20190601|2019-05-17 00:00,17,116.1328,116.1641,116.125,116.1484,3837
20190601|2019-05-17 00:30,17,116.1484,116.1719,116.1484,116.1563,7372
20190601|2019-05-17 01:00,17,116.1563,116.1719,116.1563,116.1563,4342
20190601|2019-05-17 01:30,17,116.1563,116.1641,116.1172,116.1328,11081
20190601|2019-05-17 02:00,17,116.1328,116.1406,116.0938,116.0938,8853
20190601|2019-05-17 02:30,17,116.0938,116.1016,116.0703,116.0781,6189
20190601|2019-05-17 03:00,17,116.0781,116.1328,116.0781,116.1328,12269
20190601|2019-05-17 03:30,17,116.1328,116.1641,116.1328,116.1406,8068
20190601|2019-05-17 04:00,17,116.1484,116.1797,116.1406,116.1484,5799
20190601|2019-05-17 04:30,17,116.1563,116.1563,116.1172,116.1328,6934
20190601|2019-05-17 05:00,17,116.1328,116.1406,116.125,116.1328,2096
20190601|2019-05-17 05:30,17,116.1406,116.1563,116.1328,116.1563,4152
20190601|2019-05-17 06:00,17,116.1563,116.2031,116.1563,116.1953,21784
20190601|2019-05-17 06:30,17,116.1953,116.2422,116.1953,116.2266,24410
20190601|2019-05-17 07:00,17,116.2266,116.2422,116.2031,116.2188,23862
20190601|2019-05-17 07:30,17,116.2188,116.2266,116.1484,116.1953,39496
20190601|2019-05-17 08:00,17,116.1953,116.2109,116.1719,116.1875,21494
20190601|2019-05-17 08:30,17,116.1875,116.1875,116.0938,116.1094,63654
20190601|2019-05-17 09:00,17,116.1094,116.1094,116.0313,116.0469,70145
20190601|2019-05-17 09:30,17,116.0469,116.0781,115.9688,115.9922,48099
20190601|2019-05-17 10:00,17,116,116.0234,115.9844,116.0078,58164
20190601|2019-05-17 10:30,17,116.0078,116.0391,116.0078,116.0391,24532
20190601|2019-05-17 11:00,17,116.0391,116.0625,116.0313,116.0625,17424
20190601|2019-05-17 11:30,17,116.0547,116.0547,116.0078,116.0156,16321
20190601|2019-05-17 12:00,17,116.0156,116.0313,115.9922,116.0313,18684
20190601|2019-05-17 12:30,17,116.0313,116.0469,116.0234,116.0391,12881
20190601|2019-05-17 13:00,17,116.0391,116.0547,116.0313,116.0469,7943
20190601|2019-05-17 13:30,17,116.0469,116.0469,116.0156,116.0313,14695
20190601|2019-05-17 14:00,17,116.0313,116.1016,116.0313,116.0625,32949
20190601|2019-05-17 14:30,17,116.0703,116.0781,116.0547,116.0547,9348
20190601|2019-05-17 15:00,17,116.0625,116.0625,116.0391,116.0391,6397
20190601|2019-05-17 15:30,17,116.0391,116.0547,116.0313,116.0469,5060
20190601|2019-05-19 17:00,20,116.0469,116.0625,116.0313,116.0469,1830
20190601|2019-05-19 17:30,20,116.0469,116.0625,116.0469,116.0547,245
20190601|2019-05-19 18:00,20,116.0547,116.0547,116.0391,116.0469,350
20190601|2019-05-19 18:30,20,116.0391,116.0391,115.9766,116,5954
20190601|2019-05-19 19:00,20,115.9922,116.0156,115.9844,116,6490
20190601|2019-05-19 19:30,20,116,116,115.9844,115.9844,3664
20190601|2019-05-19 20:00,20,115.9844,115.9844,115.9531,115.9531,6793
20190601|2019-05-19 20:30,20,115.9609,115.9844,115.9531,115.9844,3162
20190601|2019-05-19 21:00,20,115.9844,116,115.9844,115.9844,4190
20190601|2019-05-19 21:30,20,115.9766,115.9844,115.9688,115.9844,4530
20190601|2019-05-19 22:00,20,115.9844,116,115.9766,115.9922,1083
20190601|2019-05-19 22:30,20,115.9844,115.9922,115.9844,115.9844,414
20190601|2019-05-19 23:00,20,115.9844,115.9922,115.9844,115.9922,190
20190601|2019-05-19 23:30,20,115.9922,115.9922,115.9688,115.9766,2763
20190601|2019-05-20 00:00,20,115.9766,115.9922,115.9766,115.9922,1299
20190601|2019-05-20 00:30,20,115.9922,116,115.9844,115.9922,1131
20190601|2019-05-20 01:00,20,115.9844,116,115.9766,115.9922,3587
20190601|2019-05-20 01:30,20,115.9922,116,115.9766,115.9844,3137
20190601|2019-05-20 02:00,20,115.9844,115.9922,115.9453,115.9844,10378
20190601|2019-05-20 02:30,20,115.9844,115.9922,115.9141,115.9297,12791
20190601|2019-05-20 03:00,20,115.9219,115.9297,115.8984,115.9297,12130
20190601|2019-05-20 03:30,20,115.9219,115.9766,115.9219,115.9688,13290
20190601|2019-05-20 04:00,20,115.9609,115.9844,115.9609,115.9844,5954
20190601|2019-05-20 04:30,20,115.9766,116,115.9609,115.9688,5240
20190601|2019-05-20 05:00,20,115.9688,116.0391,115.9609,116.0234,12531
20190601|2019-05-20 05:30,20,116.0234,116.0313,116,116.0234,4791
20190601|2019-05-20 06:00,20,116.0234,116.0625,116.0078,116.0469,14047
20190601|2019-05-20 06:30,20,116.0391,116.0547,116.0156,116.0469,11668
20190601|2019-05-20 07:00,20,116.0469,116.0938,116.0156,116.0313,31347
20190601|2019-05-20 07:30,20,116.0313,116.0625,116.0234,116.0391,26473
20190601|2019-05-20 08:00,20,116.0469,116.0703,116.0234,116.0234,30601
20190601|2019-05-20 08:30,20,116.0313,116.0938,116.0156,116.0156,52163
20190601|2019-05-20 09:00,20,116.0234,116.0469,116,116.0078,32857
20190601|2019-05-20 09:30,20,116.0078,116.0156,115.9766,115.9844,41064
20190601|2019-05-20 10:00,20,115.9844,116.0078,115.9766,115.9922,21898
20190601|2019-05-20 10:30,20,115.9922,116.0156,115.9609,115.9844,31086
20190601|2019-05-20 11:00,20,115.9766,115.9844,115.9063,115.9375,39741
20190601|2019-05-20 11:30,20,115.9375,115.9453,115.9141,115.9297,19782
20190601|2019-05-20 12:00,20,115.9219,115.9531,115.9141,115.9141,17712
20190601|2019-05-20 12:30,20,115.9141,115.9219,115.8984,115.9141,12003
20190601|2019-05-20 13:00,20,115.9219,115.9375,115.9141,115.9297,17391
20190601|2019-05-20 13:30,20,115.9219,115.9297,115.9141,115.9141,24504
20190601|2019-05-20 14:00,20,115.9219,115.9375,115.9063,115.9297,43472
20190601|2019-05-20 14:30,20,115.9297,115.9453,115.9219,115.9375,23389
20190601|2019-05-20 15:00,20,115.9375,115.9453,115.9063,115.9141,12293
20190601|2019-05-20 15:30,20,115.9219,115.9219,115.9063,115.9141,5143
20190601|2019-05-20 17:00,21,115.9141,115.9219,115.9063,115.9219,1311
20190601|2019-05-20 17:30,21,115.9219,115.9375,115.9219,115.9297,1427
20190601|2019-05-20 18:00,21,115.9375,115.9453,115.9141,115.9219,1644
20190601|2019-05-20 18:30,21,115.9141,115.9375,115.9141,115.9375,2309
20190601|2019-05-20 19:00,21,115.9297,115.9453,115.9219,115.9297,5171
20190601|2019-05-20 19:30,21,115.9219,115.9297,115.9063,115.9141,4697
20190601|2019-05-20 20:00,21,115.9063,115.9063,115.8594,115.8672,12744
20190601|2019-05-20 20:30,21,115.8672,115.8906,115.8672,115.8828,3556
20190601|2019-05-20 21:00,21,115.8828,115.8906,115.875,115.8828,1445
20190601|2019-05-20 21:30,21,115.8828,115.8906,115.875,115.875,2007
20190601|2019-05-20 22:00,21,115.875,115.8984,115.8672,115.8828,4136
20190601|2019-05-20 22:30,21,115.8828,115.8828,115.875,115.8828,1253
20190601|2019-05-20 23:00,21,115.8828,115.8984,115.8828,115.8984,2142
20190601|2019-05-20 23:30,21,115.8906,115.8906,115.8828,115.8906,862
20190601|2019-05-21 00:00,21,115.8906,115.8984,115.8906,115.8906,1077
20190601|2019-05-21 00:30,21,115.8906,115.9063,115.8906,115.9063,2379
20190601|2019-05-21 01:00,21,115.9063,115.9219,115.8984,115.9141,2957
20190601|2019-05-21 01:30,21,115.9141,115.9141,115.8672,115.8828,8379
20190601|2019-05-21 02:00,21,115.875,115.9453,115.875,115.9453,11024
20190601|2019-05-21 02:30,21,115.9375,115.9375,115.8984,115.9141,4135
20190601|2019-05-21 03:00,21,115.9141,115.9531,115.9063,115.9219,7851
20190601|2019-05-21 03:30,21,115.9141,115.9297,115.9063,115.9141,4352
20190601|2019-05-21 04:00,21,115.9219,115.9375,115.8906,115.9063,5175
20190601|2019-05-21 04:30,21,115.9063,115.9141,115.8906,115.8906,5077
20190601|2019-05-21 05:00,21,115.8906,115.8984,115.875,115.8984,5543
20190601|2019-05-21 05:30,21,115.8984,115.9063,115.8516,115.8672,5505
20190601|2019-05-21 06:00,21,115.8672,115.8828,115.8281,115.8438,25554
20190601|2019-05-21 06:30,21,115.8359,115.8672,115.8281,115.8359,18510
20190601|2019-05-21 07:00,21,115.8281,115.8359,115.7969,115.8281,44194
20190601|2019-05-21 07:30,21,115.8281,115.8359,115.8047,115.8281,41317
20190601|2019-05-21 08:00,21,115.8281,115.875,115.8281,115.8594,24688
20190601|2019-05-21 08:30,21,115.8594,115.875,115.8359,115.8672,27316
20190601|2019-05-21 09:00,21,115.8672,115.875,115.8438,115.8438,34240
20190601|2019-05-21 09:30,21,115.8438,115.8516,115.75,115.7656,47228
20190601|2019-05-21 10:00,21,115.7656,115.8125,115.7656,115.7969,35517
20190601|2019-05-21 10:30,21,115.7969,115.8125,115.7891,115.8125,28790
20190601|2019-05-21 11:00,21,115.8047,115.8125,115.7813,115.7969,16878
20190601|2019-05-21 11:30,21,115.7969,115.8281,115.7891,115.7969,18062
20190601|2019-05-21 12:00,21,115.7969,115.8125,115.7891,115.7969,17718
20190601|2019-05-21 12:30,21,115.7969,115.8047,115.7813,115.7969,20331
20190601|2019-05-21 13:00,21,115.8047,115.8047,115.7656,115.7734,17424
20190601|2019-05-21 13:30,21,115.7813,115.8125,115.7734,115.8047,18606
20190601|2019-05-21 14:00,21,115.8047,115.8125,115.7813,115.7891,23429
20190601|2019-05-21 14:30,21,115.7813,115.8047,115.7813,115.7891,13961
20190601|2019-05-21 15:00,21,115.7891,115.8047,115.7813,115.7969,14590
20190601|2019-05-21 15:30,21,115.7969,115.8125,115.7969,115.8047,7981
20190601|2019-05-21 17:00,22,115.8047,115.8125,115.7969,115.8125,653
20190601|2019-05-21 17:30,22,115.8125,115.8125,115.8047,115.8125,731
20190601|2019-05-21 18:00,22,115.8047,115.8125,115.8047,115.8047,209
20190601|2019-05-21 18:30,22,115.8047,115.8125,115.8047,115.8047,908
20190601|2019-05-21 19:00,22,115.8047,115.8359,115.8047,115.8281,2223
20190601|2019-05-21 19:30,22,115.8281,115.8594,115.8281,115.8438,6064
20190601|2019-05-21 20:00,22,115.8438,115.8438,115.8203,115.8281,2263
20190601|2019-05-21 20:30,22,115.8203,115.8359,115.7969,115.7969,7154
20190601|2019-05-21 21:00,22,115.7969,115.8047,115.7891,115.7969,2512
20190601|2019-05-21 21:30,22,115.7969,115.8125,115.7891,115.8047,1178
20190601|2019-05-21 22:00,22,115.8125,115.8125,115.8047,115.8047,1032
20190601|2019-05-21 22:30,22,115.8047,115.8203,115.8047,115.8125,2063
20190601|2019-05-21 23:00,22,115.8125,115.8281,115.8047,115.8203,2044
20190601|2019-05-21 23:30,22,115.8203,115.8516,115.8203,115.8281,3553
20190601|2019-05-22 00:00,22,115.8281,115.8516,115.8281,115.8438,1377
20190601|2019-05-22 00:30,22,115.8438,115.8516,115.8438,115.8438,1885
20190601|2019-05-22 01:00,22,115.8438,115.875,115.8359,115.8438,7330
20190601|2019-05-22 01:30,22,115.8438,115.8516,115.8203,115.8281,6381
20190601|2019-05-22 02:00,22,115.8281,115.8594,115.8281,115.8281,10268
20190601|2019-05-22 02:30,22,115.8281,115.8672,115.8281,115.8672,3552
20190601|2019-05-22 03:00,22,115.8594,115.8672,115.8359,115.8438,4445
20190601|2019-05-22 03:30,22,115.8438,115.8594,115.8359,115.8516,6210
20190601|2019-05-22 04:00,22,115.8516,115.8516,115.8203,115.8203,4877
20190601|2019-05-22 04:30,22,115.8203,115.8281,115.8125,115.8203,4009
20190601|2019-05-22 05:00,22,115.8125,115.8359,115.8125,115.8281,12279
20190601|2019-05-22 05:30,22,115.8203,115.8516,115.8203,115.8516,9045
20190601|2019-05-22 06:00,22,115.8516,115.875,115.8438,115.8516,7613
20190601|2019-05-22 06:30,22,115.8516,115.9219,115.8438,115.9141,21146
20190601|2019-05-22 07:00,22,115.9063,115.9609,115.8984,115.9453,47562
20190601|2019-05-22 07:30,22,115.9453,115.9609,115.9141,115.9297,39107
20190601|2019-05-22 08:00,22,115.9297,115.9375,115.8984,115.8984,24402
20190601|2019-05-22 08:30,22,115.9063,115.9609,115.8906,115.9375,61550
20190601|2019-05-22 09:00,22,115.9297,115.9688,115.9297,115.9297,63886
20190601|2019-05-22 09:30,22,115.9375,115.9844,115.9297,115.9766,65259
20190601|2019-05-22 10:00,22,115.9766,116,115.9688,115.9688,38349
20190601|2019-05-22 10:30,22,115.9688,116.0078,115.9609,116.0078,29652
20190601|2019-05-22 11:00,22,116.0078,116.0234,115.9844,116,45743
20190601|2019-05-22 11:30,22,116,116.0078,115.9922,116.0078,14405
20190601|2019-05-22 12:00,22,116.0078,116.0156,116,116,24684
20190601|2019-05-22 12:30,22,116,116.0078,115.9688,115.9922,32699
20190601|2019-05-22 13:00,22,115.9922,116.0234,115.9609,116.0156,30633
20190601|2019-05-22 13:30,22,116.0156,116.0156,115.9766,115.9844,28992
20190601|2019-05-22 14:00,22,115.9922,115.9922,115.9688,115.9844,23057
20190601|2019-05-22 14:30,22,115.9844,116,115.9844,115.9922,16711
20190601|2019-05-22 15:00,22,115.9922,116.0156,115.9922,116.0156,9337
20190601|2019-05-22 15:30,22,116.0156,116.0234,116.0078,116.0156,16488
20190601|2019-05-22 17:00,23,116.0156,116.0234,116.0078,116.0156,1927
20190601|2019-05-22 17:30,23,116.0156,116.0234,116,116.0078,1243
20190601|2019-05-22 18:00,23,116.0078,116.0156,116,116.0078,1007
20190601|2019-05-22 18:30,23,116.0078,116.0234,116.0078,116.0078,1274
20190601|2019-05-22 19:00,23,116.0078,116.0156,116,116,4061
20190601|2019-05-22 19:30,23,116.0078,116.0234,116,116.0156,5885
20190601|2019-05-22 20:00,23,116.0234,116.0391,116.0156,116.0234,6340
20190601|2019-05-22 20:30,23,116.0234,116.0469,116.0234,116.0391,7628
20190601|2019-05-22 21:00,23,116.0391,116.0547,116.0313,116.0391,2904
20190601|2019-05-22 21:30,23,116.0469,116.0469,116.0156,116.0313,2359
20190601|2019-05-22 22:00,23,116.0313,116.0391,116.0234,116.0313,1394
20190601|2019-05-22 22:30,23,116.0313,116.0391,116.0234,116.0313,987
20190601|2019-05-22 23:00,23,116.0234,116.0313,116.0234,116.0234,143
20190601|2019-05-22 23:30,23,116.0234,116.0313,116.0234,116.0234,720
20190601|2019-05-23 00:00,23,116.0313,116.0391,116.0313,116.0391,2984
20190601|2019-05-23 00:30,23,116.0391,116.0547,116.0391,116.0391,1592
20190601|2019-05-23 01:00,23,116.0391,116.0625,116.0391,116.0469,5897
20190601|2019-05-23 01:30,23,116.0391,116.0859,116.0391,116.0703,9305
20190601|2019-05-23 02:00,23,116.0625,116.1016,116.0469,116.0469,25440
20190601|2019-05-23 02:30,23,116.0547,116.0938,116.0469,116.0625,20646
20190601|2019-05-23 03:00,23,116.0625,116.1406,116.0625,116.1094,25014
20190601|2019-05-23 03:30,23,116.1172,116.1406,116.1016,116.1094,12844
20190601|2019-05-23 04:00,23,116.1094,116.1641,116.1016,116.1641,18028
20190601|2019-05-23 04:30,23,116.1563,116.1797,116.1406,116.1563,12716
20190601|2019-05-23 05:00,23,116.1563,116.1875,116.1563,116.1563,23475
20190601|2019-05-23 05:30,23,116.1641,116.1953,116.1484,116.1953,16384
20190601|2019-05-23 06:00,23,116.1875,116.1875,116.1172,116.1172,22208
20190601|2019-05-23 06:30,23,116.1172,116.1406,116.1172,116.125,21341
20190601|2019-05-23 07:00,23,116.125,116.1641,116.1094,116.1406,41109
20190601|2019-05-23 07:30,23,116.1328,116.1484,116.1094,116.1406,33434
20190601|2019-05-23 08:00,23,116.1406,116.1719,116.1094,116.1172,39103
20190601|2019-05-23 08:30,23,116.125,116.3203,116.125,116.3125,122783
20190601|2019-05-23 09:00,23,116.3125,116.3516,116.2656,116.2813,133376
20190601|2019-05-23 09:30,23,116.2813,116.3047,116.2344,116.2734,50218
20190601|2019-05-23 10:00,23,116.2734,116.3125,116.2656,116.3047,37691
20190601|2019-05-23 10:30,23,116.3047,116.3672,116.2969,116.3672,55830
20190601|2019-05-23 11:00,23,116.3594,116.4141,116.3359,116.3984,39163
20190601|2019-05-23 11:30,23,116.3984,116.4375,116.3672,116.4219,60627
20190601|2019-05-23 12:00,23,116.4219,116.4844,116.3906,116.4063,62327
20190601|2019-05-23 12:30,23,116.3984,116.4219,116.3906,116.4141,22751
20190601|2019-05-23 13:00,23,116.4063,116.4531,116.4063,116.4297,26876
20190601|2019-05-23 13:30,23,116.4297,116.4609,116.4219,116.4609,40146
20190601|2019-05-23 14:00,23,116.4531,116.4688,116.3516,116.3672,48787
20190601|2019-05-23 14:30,23,116.3672,116.4063,116.3516,116.3672,34540
20190601|2019-05-23 15:00,23,116.3672,116.3828,116.3516,116.3594,13871
20190601|2019-05-23 15:30,23,116.3594,116.3594,116.3047,116.3125,24357
20190601|2019-05-23 17:00,24,116.2969,116.3047,116.2891,116.2969,2997
20190601|2019-05-23 17:30,24,116.2891,116.3281,116.2891,116.3281,2878
20190601|2019-05-23 18:00,24,116.3281,116.3438,116.3203,116.3359,2161
20190601|2019-05-23 18:30,24,116.3438,116.3438,116.3281,116.3281,1533
20190601|2019-05-23 19:00,24,116.3203,116.3281,116.2891,116.3047,6686
20190601|2019-05-23 19:30,24,116.3047,116.3047,116.2422,116.25,10423
20190601|2019-05-23 20:00,24,116.25,116.2656,116.25,116.2656,7921
20190601|2019-05-23 20:30,24,116.2656,116.2656,116.2266,116.2656,5478
20190601|2019-05-23 21:00,24,116.2656,116.2813,116.2656,116.2813,3909
20190601|2019-05-23 21:30,24,116.2813,116.2891,116.2734,116.2813,3897
20190601|2019-05-23 22:00,24,116.2813,116.3047,116.2813,116.3047,2125
20190601|2019-05-23 22:30,24,116.3047,116.3047,116.2813,116.2813,1544
20190601|2019-05-23 23:00,24,116.2813,116.2813,116.2656,116.2734,3021
20190601|2019-05-23 23:30,24,116.2734,116.2813,116.2578,116.2734,1852
20190601|2019-05-24 00:00,24,116.2734,116.2813,116.2656,116.2656,805
20190601|2019-05-24 00:30,24,116.2734,116.2891,116.2656,116.2891,1538
20190601|2019-05-24 01:00,24,116.2891,116.3047,116.2734,116.3047,10224
20190601|2019-05-24 01:30,24,116.3047,116.3047,116.25,116.2656,8322
20190601|2019-05-24 02:00,24,116.2656,116.3359,116.2578,116.3281,15510
20190601|2019-05-24 02:30,24,116.3359,116.3359,116.3047,116.3125,8260
20190601|2019-05-24 03:00,24,116.3047,116.3203,116.2734,116.3047,15644
20190601|2019-05-24 03:30,24,116.3125,116.3125,116.2734,116.2734,6746
20190601|2019-05-24 04:00,24,116.2734,116.2813,116.25,116.2656,9342
20190601|2019-05-24 04:30,24,116.2734,116.2813,116.2578,116.2656,4705
20190601|2019-05-24 05:00,24,116.2656,116.2656,116.2422,116.25,5871
20190601|2019-05-24 05:30,24,116.25,116.2734,116.2422,116.2656,8526
20190601|2019-05-24 06:00,24,116.2578,116.2813,116.25,116.2578,5540
20190601|2019-05-24 06:30,24,116.2656,116.3281,116.25,116.3203,25963
20190601|2019-05-24 07:00,24,116.3203,116.3516,116.2969,116.3203,31760
20190601|2019-05-24 07:30,24,116.3281,116.3594,116.3125,116.3125,46305
20190601|2019-05-24 08:00,24,116.3125,116.3281,116.2891,116.2891,30017
20190601|2019-05-24 08:30,24,116.2891,116.2969,116.2422,116.2578,59058
20190601|2019-05-24 09:00,24,116.2578,116.2734,116.2422,116.2734,39068
20190601|2019-05-24 09:30,24,116.2656,116.3203,116.2656,116.3203,47718
20190601|2019-05-24 10:00,24,116.3203,116.3281,116.2891,116.3047,23356
20190601|2019-05-24 10:30,24,116.3125,116.3203,116.2734,116.2813,32381
20190601|2019-05-24 11:00,24,116.2813,116.2891,116.25,116.2578,30236
20190601|2019-05-24 11:30,24,116.2578,116.2578,116.2266,116.2344,25599
20190601|2019-05-24 12:00,24,116.2344,116.2813,116.2344,116.2813,23807
20190601|2019-05-24 12:30,24,116.2813,116.2813,116.2578,116.2734,17303
20190601|2019-05-24 13:00,24,116.2734,116.2891,116.2656,116.2734,6423
20190601|2019-05-24 13:30,24,116.2734,116.2813,116.2656,116.2813,5565
20190601|2019-05-24 14:00,24,116.2813,116.2969,116.2734,116.2969,2831
20190601|2019-05-24 14:30,24,116.2969,116.3047,116.2891,116.3047,2997
20190601|2019-05-24 15:00,24,116.2969,116.3047,116.2969,116.2969,875
20190601|2019-05-24 15:30,24,116.2969,116.3125,116.2891,116.3125,6004
20190901|2019-03-26 09:00,26,115.875,115.875,115.875,115.875,1
20190901|2019-04-02 15:30,2,115.8125,115.8125,115.8125,115.8125,3
20190901|2019-04-02 18:00,3,115.6328,115.6328,115.6328,115.6328,3
20190901|2019-04-03 06:00,3,115.4844,115.4844,115.4688,115.4688,50
20190901|2019-04-03 06:30,3,115.5625,115.5859,115.5625,115.5859,50
20190901|2019-04-03 10:00,3,115.5703,115.5859,115.5703,115.5859,44
20190901|2019-04-03 11:00,3,115.5469,115.5469,115.5313,115.5313,44
20190901|2019-04-03 12:00,3,115.5703,115.5703,115.5703,115.5703,23
20190901|2019-04-04 07:30,4,115.5625,115.5625,115.5625,115.5625,44
20190901|2019-04-04 17:00,5,115.5703,115.5703,115.5703,115.5703,1
20190901|2019-04-04 19:00,5,115.4688,115.4688,115.4688,115.4688,4
20190901|2019-04-05 08:00,5,115.5234,115.5234,115.5234,115.5234,1
20190901|2019-04-05 13:30,5,115.5859,115.5859,115.5859,115.5859,41
20190901|2019-04-05 14:00,5,115.5859,115.5859,115.5859,115.5859,41
20190901|2019-04-09 01:00,9,115.5156,115.5156,115.5156,115.5156,1
20190901|2019-04-09 07:30,9,115.5781,115.5781,115.5781,115.5781,2
20190901|2019-04-09 21:00,10,115.6875,115.6875,115.6875,115.6875,10
20190901|2019-04-10 05:00,10,115.6328,115.6328,115.6328,115.6328,1
20190901|2019-04-10 07:30,10,115.6641,115.6641,115.6484,115.6484,20
20190901|2019-04-10 08:00,10,115.6875,115.7031,115.6875,115.7031,2
20190901|2019-04-10 08:30,10,115.7656,115.7656,115.7656,115.7656,1
20190901|2019-04-10 15:30,10,115.7891,115.7891,115.7891,115.7891,1
20190901|2019-04-11 07:30,11,115.6094,115.6094,115.6094,115.6094,1
20190901|2019-04-11 12:00,11,115.5391,115.5391,115.5391,115.5391,1
20190901|2019-04-11 13:00,11,115.5859,115.5938,115.5859,115.5938,3
20190901|2019-04-11 18:00,12,115.6094,115.6094,115.6094,115.6094,1
20190901|2019-04-12 03:30,12,115.4922,115.4922,115.4453,115.4453,2
20190901|2019-04-12 11:30,12,115.3203,115.3203,115.3203,115.3203,1
20190901|2019-04-12 13:30,12,115.2656,115.2656,115.2656,115.2656,1
20190901|2019-04-12 14:00,12,115.2344,115.2344,115.2344,115.2344,11
20190901|2019-04-14 18:30,15,115.2891,115.2891,115.2891,115.2891,3
20190901|2019-04-15 09:00,15,115.25,115.25,115.25,115.25,22
20190901|2019-04-15 12:30,15,115.2656,115.2656,115.2656,115.2656,11
20190901|2019-04-15 13:00,15,115.2656,115.2891,115.2656,115.2891,32
20190901|2019-04-15 14:00,15,115.2891,115.2891,115.2891,115.2891,15
20190901|2019-04-15 14:30,15,115.2969,115.3203,115.2969,115.3203,870
20190901|2019-04-15 21:00,16,115.3125,115.3125,115.3125,115.3125,1
20190901|2019-04-16 02:00,16,115.3125,115.3125,115.3125,115.3125,10
20190901|2019-04-16 08:30,16,115.2188,115.2188,115.2188,115.2188,1
20190901|2019-04-16 10:00,16,115.1719,115.1719,115.1484,115.1484,4
20190901|2019-04-17 01:00,17,115.0781,115.0781,115.0781,115.0781,1
20190901|2019-04-17 02:00,17,115.0625,115.0625,115.0625,115.0625,26
20190901|2019-04-17 07:30,17,115.0234,115.0234,115.0234,115.0234,1
20190901|2019-04-17 08:30,17,115.1172,115.1172,115.1172,115.1172,1
20190901|2019-04-17 09:30,17,115.1016,115.125,115.0938,115.1172,117
20190901|2019-04-17 11:30,17,115.1797,115.1797,115.1797,115.1797,89
20190901|2019-04-17 13:00,17,115.1641,115.1641,115.1641,115.1641,44
20190901|2019-04-18 07:00,18,115.2813,115.2813,115.2656,115.2656,6
20190901|2019-04-18 08:30,18,115.3125,115.3359,115.3047,115.3359,45
20190901|2019-04-18 09:00,18,115.3125,115.3125,115.3047,115.3047,2
20190901|2019-04-18 09:30,18,115.3047,115.3125,115.3047,115.3125,5
20190901|2019-04-18 11:00,18,115.2734,115.2734,115.2734,115.2734,25
20190901|2019-04-18 11:30,18,115.2969,115.2969,115.2969,115.2969,19
20190901|2019-04-22 00:30,22,115.25,115.25,115.2422,115.2422,3
20190901|2019-04-22 08:30,22,115.2031,115.2031,115.2031,115.2031,1
20190901|2019-04-22 09:30,22,115.2188,115.2188,115.2188,115.2188,12
20190901|2019-04-22 14:30,22,115.2109,115.2188,115.1953,115.2188,203
20190901|2019-04-22 22:00,23,115.2422,115.2422,115.2344,115.2344,202
20190901|2019-04-23 06:00,23,115.2344,115.2344,115.2266,115.2266,33
20190901|2019-04-23 07:30,23,115.2266,115.2266,115.2266,115.2266,25
20190901|2019-04-23 08:30,23,115.3359,115.3906,115.3359,115.3906,39
20190901|2019-04-23 10:00,23,115.3516,115.3516,115.3516,115.3516,25
20190901|2019-04-23 13:30,23,115.3438,115.3438,115.3438,115.3438,45
20190901|2019-04-23 14:00,23,115.3438,115.3438,115.3438,115.3438,4
20190901|2019-04-23 20:30,24,115.3906,115.3906,115.3906,115.3906,1
20190901|2019-04-24 02:30,24,115.4453,115.4453,115.4453,115.4453,1
20190901|2019-04-24 05:00,24,115.5234,115.5234,115.5234,115.5234,26
20190901|2019-04-24 06:00,24,115.5,115.5,115.5,115.5,25
20190901|2019-04-24 06:30,24,115.5078,115.5078,115.5078,115.5078,1
20190901|2019-04-24 07:00,24,115.4922,115.4922,115.4922,115.4922,25
20190901|2019-04-24 07:30,24,115.5391,115.5391,115.5391,115.5391,1
20190901|2019-04-24 09:00,24,115.625,115.625,115.625,115.625,12
20190901|2019-04-24 09:30,24,115.5625,115.5625,115.5625,115.5625,5
20190901|2019-04-24 10:00,24,115.5859,115.5859,115.5859,115.5859,5
20190901|2019-04-24 13:30,24,115.5625,115.5703,115.5625,115.5703,56
20190901|2019-04-24 14:00,24,115.5703,115.5703,115.5703,115.5703,36
20190901|2019-04-24 19:00,25,115.5547,115.5547,115.5547,115.5547,1
20190901|2019-04-25 08:30,25,115.5938,115.6016,115.5859,115.5859,101
20190901|2019-04-25 10:00,25,115.5625,115.5625,115.5625,115.5625,36
20190901|2019-04-25 11:30,25,115.5313,115.5313,115.5313,115.5313,10
20190901|2019-04-25 12:30,25,115.4844,115.4922,115.4844,115.4922,10
20190901|2019-04-25 13:00,25,115.5,115.5,115.5,115.5,5
20190901|2019-04-25 13:30,25,115.4922,115.4922,115.4922,115.4922,102
20190901|2019-04-25 14:00,25,115.5078,115.5078,115.5078,115.5078,2
20190901|2019-04-25 14:30,25,115.4922,115.4922,115.4922,115.4922,2
20190901|2019-04-25 15:00,25,115.5,115.5,115.5,115.5,169
20190901|2019-04-26 01:00,26,115.5703,115.5703,115.5703,115.5703,25
20190901|2019-04-26 01:30,26,115.5859,115.5859,115.5859,115.5859,25
20190901|2019-04-26 03:00,26,115.6094,115.6094,115.6094,115.6094,2
20190901|2019-04-26 03:30,26,115.6016,115.6016,115.6016,115.6016,50
20190901|2019-04-26 04:00,26,115.6016,115.6016,115.6016,115.6016,13
20190901|2019-04-26 07:30,26,115.4688,115.7344,115.4688,115.7344,235
20190901|2019-04-26 08:00,26,115.7344,115.75,115.7344,115.75,37
20190901|2019-04-26 08:30,26,115.7188,115.7266,115.7188,115.7266,52
20190901|2019-04-26 10:00,26,115.7031,115.7031,115.7031,115.7031,25
20190901|2019-04-26 10:30,26,115.7031,115.7031,115.7031,115.7031,1
20190901|2019-04-26 12:00,26,115.7188,115.7188,115.7188,115.7188,25
20190901|2019-04-26 14:00,26,115.6953,115.7188,115.6953,115.7188,545
20190901|2019-04-29 07:30,29,115.6719,115.6719,115.5859,115.5859,102
20190901|2019-04-29 08:30,29,115.5859,115.5859,115.5859,115.5859,8
20190901|2019-04-29 09:00,29,115.6094,115.6094,115.6094,115.6094,545
20190901|2019-04-29 09:30,29,115.6328,115.6328,115.6328,115.6328,1
20190901|2019-04-29 10:30,29,115.6172,115.6172,115.6172,115.6172,53
20190901|2019-04-29 11:00,29,115.5781,115.5781,115.5781,115.5781,25
20190901|2019-04-29 12:30,29,115.5547,115.5547,115.5547,115.5547,28
20190901|2019-04-29 13:30,29,115.5625,115.5625,115.5625,115.5625,19
20190901|2019-04-29 15:30,29,115.6094,115.6094,115.6016,115.6016,51
20190901|2019-04-30 01:00,30,115.7109,115.7266,115.7109,115.7266,56
20190901|2019-04-30 02:00,30,115.6797,115.6797,115.6797,115.6797,1
20190901|2019-04-30 08:30,30,115.6094,115.6094,115.6094,115.6094,10
20190901|2019-04-30 09:00,30,115.6719,115.6953,115.6641,115.6953,1334
20190901|2019-04-30 10:00,30,115.7109,115.7188,115.7109,115.7188,5
20190901|2019-04-30 11:30,30,115.7109,115.7109,115.7109,115.7109,90
20190901|2019-04-30 12:00,30,115.7188,115.7188,115.7188,115.7188,1
20190901|2019-04-30 15:30,30,115.75,115.7578,115.75,115.7578,10
20190901|2019-04-30 22:30,1,115.7344,115.7344,115.7344,115.7344,2
20190901|2019-05-01 04:30,1,115.7578,115.7578,115.7578,115.7578,74
20190901|2019-05-01 05:30,1,115.7891,115.7891,115.7891,115.7891,40
20190901|2019-05-01 09:00,1,115.7578,115.7578,115.7578,115.7578,9
20190901|2019-05-01 09:30,1,115.8359,115.8359,115.8281,115.8281,30
20190901|2019-05-01 11:00,1,115.8359,115.8359,115.8359,115.8359,75
20190901|2019-05-01 12:00,1,115.8281,115.8281,115.8203,115.8203,132
20190901|2019-05-01 12:30,1,115.8516,115.8516,115.8516,115.8516,75
20190901|2019-05-01 13:00,1,115.8906,116.0547,115.8906,116.0234,54
20190901|2019-05-01 13:30,1,115.6484,115.6484,115.6484,115.6484,5
20190901|2019-05-01 14:00,1,115.5859,115.5859,115.5781,115.5781,26
20190901|2019-05-01 14:30,1,115.5938,115.5938,115.5938,115.5938,50
20190901|2019-05-01 15:00,1,115.6172,115.6172,115.6172,115.6172,1
20190901|2019-05-01 22:30,2,115.5547,115.5547,115.5547,115.5547,1
20190901|2019-05-02 00:30,2,115.5313,115.5313,115.5313,115.5313,54
20190901|2019-05-02 04:30,2,115.4844,115.4844,115.4844,115.4844,1
20190901|2019-05-02 06:30,2,115.5078,115.5078,115.4844,115.5,52
20190901|2019-05-02 08:00,2,115.4844,115.4844,115.4844,115.4844,104
20190901|2019-05-02 08:30,2,115.5156,115.5156,115.5156,115.5156,24
20190901|2019-05-02 09:30,2,115.4453,115.4453,115.4453,115.4453,1
20190901|2019-05-02 10:00,2,115.4297,115.4297,115.4297,115.4297,1
20190901|2019-05-02 11:30,2,115.3516,115.3516,115.3516,115.3516,25
20190901|2019-05-02 12:00,2,115.3594,115.3672,115.3594,115.3672,28
20190901|2019-05-02 12:30,2,115.3594,115.3828,115.3594,115.375,88
20190901|2019-05-02 13:30,2,115.3594,115.3594,115.3594,115.3594,88
20190901|2019-05-03 01:30,3,115.3594,115.3594,115.3594,115.3594,6
20190901|2019-05-03 02:00,3,115.3438,115.3438,115.3438,115.3438,3
20190901|2019-05-03 07:00,3,115.2969,115.2969,115.2656,115.2734,266
20190901|2019-05-03 07:30,3,115.2578,115.3906,115.2422,115.3906,498
20190901|2019-05-03 08:00,3,115.4141,115.4609,115.4063,115.4453,503
20190901|2019-05-03 08:30,3,115.4531,115.4844,115.4531,115.4844,15
20190901|2019-05-03 09:30,3,115.5078,115.5234,115.4922,115.5234,36
20190901|2019-05-03 10:00,3,115.5234,115.5391,115.5234,115.5391,150
20190901|2019-05-03 10:30,3,115.4609,115.4688,115.4609,115.4609,43
20190901|2019-05-03 12:00,3,115.4531,115.4531,115.4531,115.4531,4
20190901|2019-05-03 14:00,3,115.4531,115.4531,115.4531,115.4531,5
20190901|2019-05-03 15:00,3,115.4766,115.4766,115.4766,115.4766,46
20190901|2019-05-05 19:30,6,115.875,115.9297,115.875,115.9297,27
20190901|2019-05-05 23:30,6,115.8516,115.8516,115.8516,115.8516,1
20190901|2019-05-06 04:00,6,115.7578,115.7578,115.7422,115.7422,12
20190901|2019-05-06 07:30,6,115.7031,115.7188,115.7031,115.7188,56
20190901|2019-05-06 08:30,6,115.6719,115.6719,115.6719,115.6719,1
20190901|2019-05-06 10:00,6,115.6641,115.6641,115.6641,115.6641,3
20190901|2019-05-06 10:30,6,115.6875,115.6953,115.6875,115.6875,25
20190901|2019-05-06 11:00,6,115.7031,115.7109,115.7031,115.7109,2
20190901|2019-05-06 11:30,6,115.7188,115.7188,115.7109,115.7109,70
20190901|2019-05-06 13:00,6,115.6641,115.6641,115.6563,115.6563,200
20190901|2019-05-06 13:30,6,115.6484,115.6484,115.6484,115.6484,2
20190901|2019-05-06 15:30,6,115.6406,115.6406,115.6406,115.6406,26
20190901|2019-05-06 19:00,7,115.8125,115.8125,115.8125,115.8125,10
20190901|2019-05-06 23:30,7,115.7344,115.7344,115.7344,115.7344,10
20190901|2019-05-07 01:30,7,115.6563,115.6563,115.6563,115.6563,1
20190901|2019-05-07 03:30,7,115.75,115.75,115.75,115.75,3
20190901|2019-05-07 04:00,7,115.7422,115.75,115.7422,115.75,75
20190901|2019-05-07 06:00,7,115.75,115.75,115.75,115.75,9
20190901|2019-05-07 07:00,7,115.7813,115.7813,115.7813,115.7813,1
20190901|2019-05-07 08:00,7,115.7578,115.8047,115.7578,115.7734,31
20190901|2019-05-07 08:30,7,115.7578,115.7813,115.7578,115.7813,95
20190901|2019-05-07 09:00,7,115.8125,115.8203,115.7656,115.7656,839
20190901|2019-05-07 09:30,7,115.7734,115.7734,115.7734,115.7734,5
20190901|2019-05-07 10:00,7,115.7891,115.7969,115.7891,115.7969,28
20190901|2019-05-07 11:00,7,115.8203,115.8203,115.8203,115.8203,7
20190901|2019-05-07 11:30,7,115.7813,115.7891,115.7734,115.7813,457
20190901|2019-05-07 12:30,7,115.8281,115.8281,115.8281,115.8281,1
20190901|2019-05-07 13:30,7,115.8281,115.8281,115.8281,115.8281,20
20190901|2019-05-07 14:00,7,115.8203,115.8203,115.8203,115.8203,20
20190901|2019-05-07 14:30,7,115.8281,115.8281,115.8281,115.8281,22
20190901|2019-05-07 15:00,7,115.8125,115.8125,115.8125,115.8125,19
20190901|2019-05-07 15:30,7,115.7969,115.8047,115.7969,115.8047,251
20190901|2019-05-07 20:30,8,115.7578,115.7578,115.7578,115.7578,20
20190901|2019-05-08 02:30,8,115.7422,115.7422,115.7422,115.7422,1
20190901|2019-05-08 05:30,8,115.9063,115.9063,115.9063,115.9063,1
20190901|2019-05-08 07:00,8,115.8984,115.9063,115.8984,115.8984,15
20190901|2019-05-08 07:30,8,115.9141,115.9297,115.8281,115.8672,59
20190901|2019-05-08 08:00,8,115.875,115.875,115.8516,115.8594,176
20190901|2019-05-08 08:30,8,115.8594,115.8672,115.8438,115.8516,133
20190901|2019-05-08 09:00,8,115.8281,115.8438,115.8281,115.8438,13
20190901|2019-05-08 09:30,8,115.8516,115.875,115.7109,115.7109,335
20190901|2019-05-08 10:00,8,115.7422,115.7969,115.7422,115.7656,314
20190901|2019-05-08 10:30,8,115.7813,115.8281,115.7734,115.7891,745
20190901|2019-05-08 11:30,8,115.7266,115.7266,115.7266,115.7266,11
20190901|2019-05-08 12:00,8,115.6797,115.6875,115.6484,115.6875,664
20190901|2019-05-08 12:30,8,115.6719,115.6875,115.6641,115.6797,186
20190901|2019-05-08 13:30,8,115.6719,115.6953,115.6719,115.6953,119
20190901|2019-05-08 14:00,8,115.6719,115.6719,115.6563,115.6641,169
20190901|2019-05-08 14:30,8,115.6719,115.6719,115.6641,115.6641,87
20190901|2019-05-08 15:00,8,115.6484,115.6484,115.6484,115.6484,3
20190901|2019-05-08 15:30,8,115.6406,115.6563,115.6406,115.6563,28
20190901|2019-05-08 19:00,9,115.7656,115.7813,115.7656,115.7813,19
20190901|2019-05-08 19:30,9,115.7656,115.7656,115.7656,115.7656,2
20190901|2019-05-08 20:00,9,115.7656,115.7656,115.7656,115.7656,8
20190901|2019-05-08 21:30,9,115.7734,115.7734,115.7734,115.7734,11
20190901|2019-05-08 22:30,9,115.7813,115.7891,115.75,115.75,30
20190901|2019-05-09 00:30,9,115.7266,115.7344,115.7266,115.7344,36
20190901|2019-05-09 01:30,9,115.7578,115.7813,115.75,115.7813,56
20190901|2019-05-09 02:00,9,115.7969,115.8125,115.7969,115.8125,26
20190901|2019-05-09 02:30,9,115.8125,115.875,115.8125,115.8438,149
20190901|2019-05-09 03:00,9,115.8594,115.8672,115.8594,115.8672,52
20190901|2019-05-09 04:00,9,115.7969,115.8203,115.7969,115.8203,37
20190901|2019-05-09 04:30,9,115.8125,115.8359,115.8125,115.8359,260
20190901|2019-05-09 05:00,9,115.8359,115.8438,115.8281,115.8359,80
20190901|2019-05-09 05:30,9,115.8359,115.8359,115.8125,115.8125,43
20190901|2019-05-09 06:30,9,115.8516,115.875,115.8438,115.875,150
20190901|2019-05-09 07:00,9,115.875,115.9063,115.8672,115.9063,199
20190901|2019-05-09 07:30,9,115.8984,115.9297,115.8828,115.9219,807
20190901|2019-05-09 08:00,9,115.9219,115.9453,115.9063,115.9063,426
20190901|2019-05-09 08:30,9,115.8906,116.0078,115.8906,115.9844,322
20190901|2019-05-09 09:00,9,115.9844,116,115.9766,115.9922,377
20190901|2019-05-09 09:30,9,116.0078,116.0234,115.9375,115.9609,333
20190901|2019-05-09 10:00,9,115.9531,115.9688,115.9141,115.9453,248
20190901|2019-05-09 10:30,9,115.9453,115.9453,115.9141,115.9141,88
20190901|2019-05-09 11:00,9,115.9219,115.9219,115.8906,115.8984,104
20190901|2019-05-09 11:30,9,115.8828,115.8828,115.8203,115.8203,462
20190901|2019-05-09 12:00,9,115.8203,115.8672,115.8203,115.8672,558
20190901|2019-05-09 12:30,9,115.8828,115.8828,115.8047,115.8125,1134
20190901|2019-05-09 13:00,9,115.8828,115.8828,115.8438,115.8438,811
20190901|2019-05-09 13:30,9,115.8438,115.8438,115.8281,115.8438,320
20190901|2019-05-09 14:00,9,115.8438,115.8594,115.8438,115.8594,97
20190901|2019-05-09 14:30,9,115.8438,115.8516,115.8359,115.8516,21
20190901|2019-05-09 15:00,9,115.8438,115.8516,115.8438,115.8516,54
20190901|2019-05-09 15:30,9,115.8516,115.8672,115.8516,115.8672,102
20190901|2019-05-09 19:00,10,115.7891,115.8359,115.7813,115.8359,132
20190901|2019-05-09 19:30,10,115.8281,115.8281,115.8203,115.8203,29
20190901|2019-05-09 20:30,10,115.7813,115.7813,115.7813,115.7813,2
20190901|2019-05-09 22:00,10,115.8438,115.8438,115.8438,115.8438,2
20190901|2019-05-10 00:30,10,115.875,115.875,115.875,115.875,2
20190901|2019-05-10 01:00,10,115.875,115.875,115.875,115.875,2
20190901|2019-05-10 02:30,10,115.875,115.875,115.875,115.875,1
20190901|2019-05-10 03:30,10,115.8438,115.8438,115.8359,115.8359,14
20190901|2019-05-10 04:30,10,115.8203,115.8516,115.8203,115.8516,88
20190901|2019-05-10 05:30,10,115.8203,115.8203,115.8047,115.8203,21
20190901|2019-05-10 07:00,10,115.8984,115.9141,115.8984,115.9141,9
20190901|2019-05-10 07:30,10,115.9375,115.9766,115.9375,115.9375,100
20190901|2019-05-10 08:00,10,115.8906,115.9141,115.8828,115.9141,107
20190901|2019-05-10 08:30,10,115.875,115.8984,115.8672,115.8984,44
20190901|2019-05-10 09:00,10,115.9375,115.9375,115.9141,115.9141,234
20190901|2019-05-10 09:30,10,115.9219,115.9844,115.9219,115.9766,163
20190901|2019-05-10 10:00,10,115.9766,115.9844,115.9766,115.9766,93
20190901|2019-05-10 10:30,10,115.9766,115.9766,115.9453,115.9609,101
20190901|2019-05-10 11:00,10,115.9609,115.9609,115.9453,115.9453,43
20190901|2019-05-10 11:30,10,115.9141,115.9531,115.9141,115.9531,346
20190901|2019-05-10 12:00,10,115.9531,115.9531,115.8672,115.8672,85
20190901|2019-05-10 12:30,10,115.875,115.875,115.8438,115.8438,334
20190901|2019-05-10 13:00,10,115.8359,115.875,115.8281,115.8594,642
20190901|2019-05-10 13:30,10,115.8594,115.8672,115.8438,115.8594,1659
20190901|2019-05-10 14:00,10,115.8594,115.8672,115.7813,115.7813,423
20190901|2019-05-10 14:30,10,115.8359,115.8359,115.8125,115.8125,44
20190901|2019-05-10 15:00,10,115.7891,115.7891,115.7891,115.7891,1
20190901|2019-05-10 15:30,10,115.75,115.75,115.75,115.75,145
20190901|2019-05-12 17:00,13,115.9063,115.9297,115.8984,115.9297,237
20190901|2019-05-12 21:00,13,115.9531,115.9609,115.9531,115.9609,10
20190901|2019-05-12 21:30,13,115.9688,115.9688,115.9531,115.9531,13
20190901|2019-05-12 23:00,13,115.9531,115.9609,115.9531,115.9609,10
20190901|2019-05-13 00:30,13,115.9609,115.9844,115.9609,115.9844,22
20190901|2019-05-13 01:30,13,115.9531,115.9531,115.9531,115.9531,9
20190901|2019-05-13 02:00,13,115.9453,116.0234,115.9453,116.0234,64
20190901|2019-05-13 02:30,13,116.0234,116.0547,116.0156,116.0547,198
20190901|2019-05-13 03:00,13,116.0547,116.0859,116.0547,116.0703,356
20190901|2019-05-13 03:30,13,116.0547,116.0859,116.0313,116.0313,421
20190901|2019-05-13 04:00,13,116.0391,116.0391,116.0234,116.0391,92
20190901|2019-05-13 04:30,13,116.0313,116.0547,116.0313,116.0391,249
20190901|2019-05-13 05:00,13,116.0469,116.0469,116.0313,116.0313,189
20190901|2019-05-13 05:30,13,116.0391,116.0391,116.0313,116.0391,88
20190901|2019-05-13 06:00,13,116.0313,116.0313,116.0234,116.0234,44
20190901|2019-05-13 06:30,13,116.0313,116.0313,116,116,238
20190901|2019-05-13 07:00,13,116.0469,116.0781,116.0469,116.0625,33
20190901|2019-05-13 07:30,13,116.0625,116.125,116.0625,116.0938,259
20190901|2019-05-13 08:00,13,116.1016,116.1563,116.0938,116.1563,268
20190901|2019-05-13 08:30,13,116.1484,116.2031,116.125,116.1797,310
20190901|2019-05-13 09:00,13,116.2109,116.2266,116.1875,116.1953,1495
20190901|2019-05-13 09:30,13,116.1875,116.2188,116.1484,116.2188,487
20190901|2019-05-13 10:00,13,116.2109,116.25,116.1719,116.25,398
20190901|2019-05-13 10:30,13,116.2422,116.25,116.2266,116.2266,1149
20190901|2019-05-13 11:00,13,116.2344,116.2578,116.2266,116.2578,162
20190901|2019-05-13 11:30,13,116.2266,116.2422,116.2266,116.2344,52
20190901|2019-05-13 12:00,13,116.2422,116.2656,116.2344,116.2344,498
20190901|2019-05-13 12:30,13,116.2578,116.2578,116.1875,116.1953,104
20190901|2019-05-13 13:00,13,116.1953,116.2188,116.1563,116.1641,410
20190901|2019-05-13 13:30,13,116.1563,116.1953,116.1563,116.1641,52
20190901|2019-05-13 14:00,13,116.1797,116.2109,116.1641,116.2109,145
20190901|2019-05-13 14:30,13,116.2266,116.2266,116.2266,116.2266,24
20190901|2019-05-13 15:00,13,116.1953,116.1953,116.1875,116.1875,131
20190901|2019-05-13 15:30,13,116.1797,116.1797,116.1797,116.1797,1
20190901|2019-05-13 19:00,14,116.2109,116.2422,116.2031,116.2344,443
20190901|2019-05-13 19:30,14,116.1797,116.1875,116.1719,116.1719,215
20190901|2019-05-13 20:00,14,116.1406,116.1406,116.1406,116.1406,2
20190901|2019-05-13 20:30,14,116.1094,116.1172,116.1094,116.1172,7
20190901|2019-05-13 21:30,14,116.0938,116.0938,116.0938,116.0938,8
20190901|2019-05-13 23:00,14,116.1016,116.1016,116.1016,116.1016,1
20190901|2019-05-14 01:00,14,116.1328,116.1563,116.1328,116.1563,28
20190901|2019-05-14 02:30,14,116.1172,116.125,116.1016,116.125,50
20190901|2019-05-14 03:00,14,116.1484,116.1484,116.1484,116.1484,4
20190901|2019-05-14 03:30,14,116.1563,116.1563,116.1563,116.1563,1
20190901|2019-05-14 05:30,14,116.1641,116.1641,116.1641,116.1641,1
20190901|2019-05-14 06:00,14,116.1094,116.1172,116.1094,116.1172,28
20190901|2019-05-14 07:00,14,116.1406,116.1406,116.1406,116.1406,1
20190901|2019-05-14 07:30,14,116.1719,116.1953,116.1328,116.1328,99
20190901|2019-05-14 08:00,14,116.1406,116.1797,116.1328,116.1563,124
20190901|2019-05-14 08:30,14,116.1406,116.1641,116.1094,116.1641,515
20190901|2019-05-14 09:00,14,116.1641,116.1719,116.1484,116.1484,149
20190901|2019-05-14 09:30,14,116.1406,116.1484,116.1406,116.1484,48
20190901|2019-05-14 10:00,14,116.1328,116.1328,116.0938,116.0938,68
20190901|2019-05-14 10:30,14,116.0938,116.0938,116.0625,116.0703,154
20190901|2019-05-14 11:00,14,116.0781,116.0781,116.0781,116.0781,10
20190901|2019-05-14 11:30,14,116.1016,116.1094,116.1016,116.1094,39
20190901|2019-05-14 12:00,14,116.1016,116.1016,116.0703,116.0703,211
20190901|2019-05-14 12:30,14,116.0859,116.0859,116.0859,116.0859,10
20190901|2019-05-14 13:00,14,116.0938,116.1016,116.0781,116.0781,156
20190901|2019-05-14 13:30,14,116.1016,116.1016,116.1016,116.1016,4
20190901|2019-05-14 14:00,14,116.1016,116.1016,116.0781,116.0781,14
20190901|2019-05-14 14:30,14,116.1016,116.125,116.1016,116.125,152
20190901|2019-05-14 15:30,14,116.1484,116.1484,116.1484,116.1484,1
20190901|2019-05-14 19:00,15,116.1875,116.1875,116.1719,116.1875,434
20190901|2019-05-14 20:00,15,116.1484,116.1563,116.1406,116.1406,10
20190901|2019-05-14 20:30,15,116.1484,116.1484,116.1094,116.1094,6
20190901|2019-05-14 21:00,15,116.1406,116.1406,116.1406,116.1406,19
20190901|2019-05-15 00:00,15,116.1484,116.1484,116.1484,116.1484,200
20190901|2019-05-15 01:30,15,116.1094,116.1094,116.1094,116.1094,100
20190901|2019-05-15 02:00,15,116.1875,116.1875,116.1875,116.1875,2
20190901|2019-05-15 02:30,15,116.2031,116.2109,116.2031,116.2109,93
20190901|2019-05-15 03:00,15,116.2188,116.2266,116.2109,116.2266,70
20190901|2019-05-15 03:30,15,116.2188,116.2891,116.2188,116.2891,21
20190901|2019-05-15 04:00,15,116.2891,116.2891,116.2578,116.2656,197
20190901|2019-05-15 04:30,15,116.2734,116.3203,116.2734,116.3203,324
20190901|2019-05-15 05:00,15,116.3047,116.3125,116.3047,116.3125,53
20190901|2019-05-15 05:30,15,116.3047,116.3047,116.2891,116.2969,208
20190901|2019-05-15 06:00,15,116.2969,116.3125,116.2891,116.3125,111
20190901|2019-05-15 06:30,15,116.3203,116.3438,116.3203,116.3359,715
20190901|2019-05-15 07:00,15,116.3438,116.375,116.3438,116.3594,1087
20190901|2019-05-15 07:30,15,116.3828,116.4531,116.375,116.3906,1324
20190901|2019-05-15 08:00,15,116.3828,116.4609,116.3516,116.4531,1141
20190901|2019-05-15 08:30,15,116.4141,116.4141,116.375,116.375,164
20190901|2019-05-15 09:00,15,116.3672,116.4219,116.2891,116.3047,1554
20190901|2019-05-15 09:30,15,116.2891,116.3359,116.2656,116.2891,177
20190901|2019-05-15 10:00,15,116.2969,116.2969,116.2656,116.2656,266
20190901|2019-05-15 10:30,15,116.2734,116.2969,116.2734,116.2969,27
20190901|2019-05-15 11:00,15,116.2734,116.3203,116.2734,116.3125,102
20190901|2019-05-15 11:30,15,116.3359,116.3594,116.3203,116.3594,52
20190901|2019-05-15 12:00,15,116.3516,116.3516,116.3359,116.3438,30
20190901|2019-05-15 12:30,15,116.3359,116.3359,116.3203,116.3203,121
20190901|2019-05-15 13:00,15,116.3203,116.3281,116.3047,116.3047,588
20190901|2019-05-15 13:30,15,116.3125,116.3281,116.3047,116.3281,101
20190901|2019-05-15 14:00,15,116.3281,116.3359,116.3125,116.3359,237
20190901|2019-05-15 14:30,15,116.3359,116.3516,116.3359,116.3516,22
20190901|2019-05-15 15:00,15,116.3594,116.3594,116.3438,116.3438,77
20190901|2019-05-15 15:30,15,116.3359,116.3516,116.3359,116.3438,182
20190901|2019-05-15 19:30,16,116.3828,116.3828,116.3828,116.3828,22
20190901|2019-05-15 20:00,16,116.3828,116.4219,116.3828,116.4063,6
20190901|2019-05-16 00:00,16,116.3672,116.3672,116.3672,116.3672,1
20190901|2019-05-16 01:00,16,116.375,116.3984,116.375,116.3984,4
20190901|2019-05-16 02:30,16,116.4063,116.4063,116.4063,116.4063,62
20190901|2019-05-16 04:00,16,116.3594,116.3594,116.3594,116.3594,3
20190901|2019-05-16 04:30,16,116.3281,116.3281,116.3125,116.3125,133
20190901|2019-05-16 05:00,16,116.2734,116.2734,116.2734,116.2734,35
20190901|2019-05-16 05:30,16,116.2734,116.2813,116.25,116.25,333
20190901|2019-05-16 06:00,16,116.2344,116.2344,116.2031,116.2344,246
20190901|2019-05-16 06:30,16,116.2344,116.2813,116.2344,116.2344,421
20190901|2019-05-16 07:00,16,116.2344,116.2813,116.2344,116.25,133
20190901|2019-05-16 07:30,16,116.2188,116.2188,116.1484,116.1563,1100
20190901|2019-05-16 08:00,16,116.1797,116.1797,116.1563,116.1563,102
20190901|2019-05-16 08:30,16,116.1563,116.1563,116.0938,116.0938,964
20190901|2019-05-16 09:00,16,116.1094,116.1484,116.1094,116.125,271
20190901|2019-05-16 09:30,16,116.125,116.1406,116.125,116.1328,357
20190901|2019-05-16 10:00,16,116.1484,116.1641,116.125,116.125,45
20190901|2019-05-16 10:30,16,116.1406,116.1641,116.1328,116.1484,42
20190901|2019-05-16 11:00,16,116.1484,116.1563,116.125,116.1328,671
20190901|2019-05-16 11:30,16,116.125,116.1563,116.125,116.1563,203
20190901|2019-05-16 12:00,16,116.1406,116.1641,116.1406,116.1563,352
20190901|2019-05-16 12:30,16,116.1641,116.2109,116.1641,116.1953,2135
20190901|2019-05-16 13:00,16,116.1953,116.1953,116.1563,116.1563,58
20190901|2019-05-16 13:30,16,116.1484,116.1641,116.1406,116.1641,293
20190901|2019-05-16 14:00,16,116.1641,116.2266,116.1641,116.2188,206
20190901|2019-05-16 14:30,16,116.2109,116.2266,116.2109,116.2188,344
20190901|2019-05-16 15:00,16,116.2266,116.2266,116.2266,116.2266,55
20190901|2019-05-16 15:30,16,116.2266,116.2422,116.2266,116.2422,153
20190901|2019-05-16 17:30,17,116.25,116.25,116.25,116.25,5
20190901|2019-05-16 19:00,17,116.2344,116.2344,116.1953,116.1953,544
20190901|2019-05-16 19:30,17,116.1875,116.1953,116.1719,116.1875,471
20190901|2019-05-16 20:00,17,116.1797,116.1797,116.1797,116.1797,51
20190901|2019-05-16 21:30,17,116.1875,116.1875,116.1875,116.1875,984
20190901|2019-05-16 22:00,17,116.2188,116.2891,116.2188,116.2891,246
20190901|2019-05-16 22:30,17,116.2969,116.2969,116.2969,116.2969,14
20190901|2019-05-16 23:00,17,116.2734,116.2813,116.2734,116.2813,29
20190901|2019-05-16 23:30,17,116.2813,116.2813,116.2813,116.2813,8
20190901|2019-05-17 00:00,17,116.2891,116.3125,116.2891,116.3125,103
20190901|2019-05-17 00:30,17,116.3203,116.3203,116.3203,116.3203,277
20190901|2019-05-17 01:00,17,116.3203,116.3203,116.3203,116.3203,13
20190901|2019-05-17 01:30,17,116.2813,116.2891,116.2813,116.2891,18
20190901|2019-05-17 02:00,17,116.2813,116.2891,116.2578,116.2578,244
20190901|2019-05-17 02:30,17,116.25,116.25,116.2344,116.2344,52
20190901|2019-05-17 03:00,17,116.2656,116.2813,116.2656,116.2813,63
20190901|2019-05-17 03:30,17,116.2891,116.2891,116.2891,116.2891,12
20190901|2019-05-17 04:00,17,116.3281,116.3281,116.3281,116.3281,4
20190901|2019-05-17 04:30,17,116.3047,116.3047,116.2734,116.2891,52
20190901|2019-05-17 05:00,17,116.2734,116.2969,116.2734,116.2969,161
20190901|2019-05-17 05:30,17,116.2891,116.3047,116.2891,116.3047,2
20190901|2019-05-17 06:00,17,116.3203,116.3594,116.3203,116.3516,663
20190901|2019-05-17 06:30,17,116.3672,116.3984,116.3672,116.3906,644
20190901|2019-05-17 07:00,17,116.3984,116.4063,116.375,116.3828,222
20190901|2019-05-17 07:30,17,116.3828,116.3828,116.3203,116.3516,1173
20190901|2019-05-17 08:00,17,116.3594,116.3594,116.3438,116.3594,905
20190901|2019-05-17 08:30,17,116.3359,116.3359,116.2578,116.2656,3031
20190901|2019-05-17 09:00,17,116.2656,116.2656,116.1953,116.1953,2816
20190901|2019-05-17 09:30,17,116.2109,116.2266,116.125,116.1484,2407
20190901|2019-05-17 10:00,17,116.1563,116.1797,116.1484,116.1641,2755
20190901|2019-05-17 10:30,17,116.1797,116.1953,116.1719,116.1953,361
20190901|2019-05-17 11:00,17,116.1875,116.2188,116.1875,116.2188,385
20190901|2019-05-17 11:30,17,116.2188,116.2188,116.1719,116.1719,1585
20190901|2019-05-17 12:00,17,116.1719,116.1875,116.1563,116.1875,559
20190901|2019-05-17 12:30,17,116.1953,116.2109,116.1875,116.1953,524
20190901|2019-05-17 13:00,17,116.1953,116.2031,116.1953,116.2031,77
20190901|2019-05-17 13:30,17,116.2031,116.2031,116.1875,116.1875,22
20190901|2019-05-17 14:00,17,116.1953,116.2578,116.1953,116.25,280
20190901|2019-05-17 14:30,17,116.2344,116.2344,116.2344,116.2344,11
20190901|2019-05-17 15:00,17,116.2031,116.2031,116.2031,116.2031,3
20190901|2019-05-17 15:30,17,116.2031,116.2109,116.2031,116.2031,104
20190901|2019-05-19 17:00,20,116.2266,116.2344,116.2109,116.2109,24
20190901|2019-05-19 17:30,20,116.2109,116.2266,116.2109,116.2266,8
20190901|2019-05-19 18:00,20,116.2109,116.2109,116.2109,116.2109,4
20190901|2019-05-19 18:30,20,116.2031,116.2031,116.1484,116.1563,13
20190901|2019-05-19 19:00,20,116.1563,116.1641,116.1563,116.1641,22
20190901|2019-05-19 21:00,20,116.1484,116.1484,116.1484,116.1484,10
20190901|2019-05-19 21:30,20,116.1484,116.1484,116.1484,116.1484,3
20190901|2019-05-19 23:00,20,116.1484,116.1484,116.1484,116.1484,2
20190901|2019-05-19 23:30,20,116.1484,116.1484,116.1328,116.1328,19
20190901|2019-05-20 00:30,20,116.1563,116.1563,116.1484,116.1484,2
20190901|2019-05-20 01:00,20,116.1406,116.1484,116.1406,116.1406,4
20190901|2019-05-20 01:30,20,116.1563,116.1563,116.1406,116.1406,4
20190901|2019-05-20 02:00,20,116.1094,116.1406,116.1094,116.1406,83
20190901|2019-05-20 02:30,20,116.1406,116.1406,116.0859,116.0859,11
20190901|2019-05-20 03:00,20,116.0859,116.0859,116.0703,116.0703,9
20190901|2019-05-20 03:30,20,116.1016,116.1016,116.0938,116.0938,75
20190901|2019-05-20 04:00,20,116.1406,116.1406,116.1328,116.1406,56
20190901|2019-05-20 04:30,20,116.125,116.125,116.125,116.125,4
20190901|2019-05-20 05:00,20,116.1406,116.2031,116.1406,116.2031,71
20190901|2019-05-20 05:30,20,116.1797,116.1797,116.1719,116.1797,6
20190901|2019-05-20 06:00,20,116.2266,116.2266,116.2109,116.2109,59
20190901|2019-05-20 06:30,20,116.2109,116.2109,116.1797,116.2109,532
20190901|2019-05-20 07:00,20,116.2188,116.2578,116.1953,116.1953,433
20190901|2019-05-20 07:30,20,116.1953,116.2188,116.1953,116.2188,355
20190901|2019-05-20 08:00,20,116.2266,116.2266,116.1953,116.1953,1244
20190901|2019-05-20 08:30,20,116.1875,116.2578,116.1875,116.1953,431
20190901|2019-05-20 09:00,20,116.1953,116.2031,116.1563,116.1641,2189
20190901|2019-05-20 09:30,20,116.1719,116.1719,116.1406,116.1484,1500
20190901|2019-05-20 10:00,20,116.1484,116.1719,116.1484,116.1719,476
20190901|2019-05-20 10:30,20,116.1484,116.1563,116.125,116.1484,604
20190901|2019-05-20 11:00,20,116.125,116.125,116.0703,116.0938,1365
20190901|2019-05-20 11:30,20,116.0938,116.1016,116.0781,116.0781,264
20190901|2019-05-20 12:00,20,116.0781,116.1016,116.0781,116.0859,1587
20190901|2019-05-20 12:30,20,116.0625,116.0703,116.0547,116.0703,1302
20190901|2019-05-20 13:00,20,116.0781,116.0859,116.0625,116.0781,2135
20190901|2019-05-20 13:30,20,116.0781,116.0859,116.0703,116.0781,2812
20190901|2019-05-20 14:00,20,116.0703,116.0938,116.0625,116.0859,1750
20190901|2019-05-20 14:30,20,116.0859,116.0938,116.0781,116.0938,1085
20190901|2019-05-20 15:00,20,116.0859,116.0938,116.0703,116.0703,369
20190901|2019-05-20 15:30,20,116.0703,116.0703,116.0703,116.0703,518
20190901|2019-05-20 17:00,21,116.0625,116.0703,116.0625,116.0703,11
20190901|2019-05-20 17:30,21,116.0781,116.0781,116.0781,116.0781,51
20190901|2019-05-20 18:00,21,116.0859,116.0938,116.0859,116.0859,502
20190901|2019-05-20 18:30,21,116.0703,116.0938,116.0703,116.0938,17
20190901|2019-05-20 19:00,21,116.0859,116.0859,116.0859,116.0859,6
20190901|2019-05-20 19:30,21,116.0781,116.0781,116.0625,116.0625,190
20190901|2019-05-20 20:00,21,116.0547,116.0547,116.0078,116.0156,795
20190901|2019-05-20 21:30,21,116.0469,116.0469,116.0391,116.0391,28
20190901|2019-05-20 22:00,21,116.0469,116.0469,116.0391,116.0391,9
20190901|2019-05-20 22:30,21,116.0313,116.0313,116.0313,116.0313,3
20190901|2019-05-21 00:00,21,116.0469,116.0469,116.0469,116.0469,100
20190901|2019-05-21 01:00,21,116.0547,116.0547,116.0547,116.0547,3
20190901|2019-05-21 01:30,21,116.0703,116.0703,116.0313,116.0391,1430
20190901|2019-05-21 02:00,21,116.0391,116.1016,116.0391,116.1016,248
20190901|2019-05-21 02:30,21,116.0938,116.0938,116.0625,116.0703,346
20190901|2019-05-21 03:00,21,116.0703,116.1016,116.0703,116.0703,808
20190901|2019-05-21 03:30,21,116.0703,116.0859,116.0703,116.0859,22
20190901|2019-05-21 04:00,21,116.0859,116.0859,116.0469,116.0625,89
20190901|2019-05-21 04:30,21,116.0547,116.0625,116.0469,116.0469,216
20190901|2019-05-21 05:00,21,116.0391,116.0469,116.0391,116.0469,275
20190901|2019-05-21 05:30,21,116.0469,116.0469,116.0078,116.0078,77
20190901|2019-05-21 06:00,21,116.0078,116.0234,115.9844,115.9922,1631
20190901|2019-05-21 06:30,21,116,116.0078,115.9766,115.9766,1802
20190901|2019-05-21 07:00,21,115.9844,115.9844,115.9453,115.9766,6625
20190901|2019-05-21 07:30,21,115.9688,115.9766,115.9531,115.9688,1605
20190901|2019-05-21 08:00,21,115.9766,116.0156,115.9688,116.0078,988
20190901|2019-05-21 08:30,21,116.0078,116.0156,115.9922,116.0156,906
20190901|2019-05-21 09:00,21,116.0156,116.0156,116,116,2745
20190901|2019-05-21 09:30,21,115.9922,115.9922,115.8984,115.9141,3127
20190901|2019-05-21 10:00,21,115.9141,115.9531,115.9141,115.9453,2663
20190901|2019-05-21 10:30,21,115.9453,115.9531,115.9297,115.9531,3055
20190901|2019-05-21 11:00,21,115.9531,115.9531,115.9297,115.9375,1903
20190901|2019-05-21 11:30,21,115.9453,115.9766,115.9375,115.9453,4256
20190901|2019-05-21 12:00,21,115.9453,115.9531,115.9375,115.9375,1062
20190901|2019-05-21 12:30,21,115.9453,115.9453,115.9297,115.9453,1360
20190901|2019-05-21 13:00,21,115.9375,115.9375,115.9219,115.9219,1232
20190901|2019-05-21 13:30,21,115.9219,115.9453,115.9219,115.9453,697
20190901|2019-05-21 14:00,21,115.9531,115.9531,115.9219,115.9297,3864
20190901|2019-05-21 14:30,21,115.9219,115.9453,115.9219,115.9375,1484
20190901|2019-05-21 15:00,21,115.9375,115.9453,115.9375,115.9375,583
20190901|2019-05-21 15:30,21,115.9375,115.9531,115.9375,115.9453,521
20190901|2019-05-21 17:00,22,115.9531,115.9609,115.9531,115.9609,7
20190901|2019-05-21 17:30,22,115.9609,115.9609,115.9609,115.9609,299
20190901|2019-05-21 18:00,22,115.9531,115.9531,115.9531,115.9531,291
20190901|2019-05-21 19:00,22,115.9609,115.9766,115.9609,115.9766,87
20190901|2019-05-21 19:30,22,115.9766,116.0078,115.9766,115.9922,340
20190901|2019-05-21 20:00,22,115.9844,115.9844,115.9688,115.9688,299
20190901|2019-05-21 20:30,22,115.9609,115.9609,115.9453,115.9453,1074
20190901|2019-05-21 21:00,22,115.9453,115.9453,115.9375,115.9453,163
20190901|2019-05-21 21:30,22,115.9453,115.9531,115.9453,115.9531,69
20190901|2019-05-21 22:00,22,115.9531,115.9531,115.9531,115.9531,238
20190901|2019-05-21 22:30,22,115.9609,115.9609,115.9609,115.9609,16
20190901|2019-05-21 23:00,22,115.9688,115.9688,115.9688,115.9688,29
20190901|2019-05-21 23:30,22,115.9766,115.9922,115.9766,115.9844,329
20190901|2019-05-22 00:00,22,115.9844,115.9922,115.9844,115.9922,76
20190901|2019-05-22 00:30,22,115.9922,116,115.9922,116,43
20190901|2019-05-22 01:00,22,116,116.0156,115.9844,115.9922,431
20190901|2019-05-22 01:30,22,115.9844,115.9844,115.9688,115.9688,327
20190901|2019-05-22 02:00,22,115.9844,116.0078,115.9844,115.9844,1104
20190901|2019-05-22 02:30,22,115.9844,116.0156,115.9844,116.0156,239
20190901|2019-05-22 03:00,22,116.0156,116.0234,115.9844,115.9844,563
20190901|2019-05-22 03:30,22,115.9922,116,115.9844,116,208
20190901|2019-05-22 04:00,22,116,116,115.9688,115.9688,768
20190901|2019-05-22 04:30,22,115.9688,115.9688,115.9609,115.9609,602
20190901|2019-05-22 05:00,22,115.9688,115.9766,115.9531,115.9766,287
20190901|2019-05-22 05:30,22,115.9766,115.9922,115.9766,115.9922,423
20190901|2019-05-22 06:00,22,116,116.0234,116,116,480
20190901|2019-05-22 06:30,22,116,116.0703,116,116.0703,4606
20190901|2019-05-22 07:00,22,116.0625,116.1094,116.0469,116.0938,4532
20190901|2019-05-22 07:30,22,116.0938,116.1172,116.0703,116.0781,5717
20190901|2019-05-22 08:00,22,116.0859,116.0859,116.0625,116.0625,469
20190901|2019-05-22 08:30,22,116.0625,116.1094,116.0469,116.0859,5386
20190901|2019-05-22 09:00,22,116.0859,116.1328,116.0859,116.0859,10112
20190901|2019-05-22 09:30,22,116.0938,116.1406,116.0859,116.1406,11047
20190901|2019-05-22 10:00,22,116.1406,116.1563,116.125,116.1328,6698
20190901|2019-05-22 10:30,22,116.1328,116.1719,116.125,116.1641,5006
20190901|2019-05-22 11:00,22,116.1641,116.1797,116.1563,116.1641,8173
20190901|2019-05-22 11:30,22,116.1641,116.1719,116.1484,116.1641,2226
20190901|2019-05-22 12:00,22,116.1719,116.1797,116.1641,116.1641,3379
20190901|2019-05-22 12:30,22,116.1563,116.1641,116.125,116.1484,2169
20190901|2019-05-22 13:00,22,116.1563,116.1797,116.125,116.1797,3867
20190901|2019-05-22 13:30,22,116.1719,116.1719,116.1328,116.1484,2653
20190901|2019-05-22 14:00,22,116.1563,116.1563,116.1328,116.1406,1349
20190901|2019-05-22 14:30,22,116.1484,116.1641,116.1406,116.1563,2579
20190901|2019-05-22 15:00,22,116.1563,116.1797,116.1563,116.1797,519
20190901|2019-05-22 15:30,22,116.1797,116.1953,116.1719,116.1797,5159
20190901|2019-05-22 17:00,23,116.1797,116.1797,116.1719,116.1797,86
20190901|2019-05-22 17:30,23,116.1797,116.1797,116.1719,116.1719,27
20190901|2019-05-22 18:00,23,116.1797,116.1797,116.1797,116.1797,47
20190901|2019-05-22 18:30,23,116.1797,116.1875,116.1719,116.1719,169
20190901|2019-05-22 19:00,23,116.1797,116.1875,116.1641,116.1719,351
20190901|2019-05-22 19:30,23,116.1797,116.1875,116.1641,116.1875,569
20190901|2019-05-22 20:00,23,116.1875,116.2109,116.1875,116.1875,394
20190901|2019-05-22 20:30,23,116.1875,116.2109,116.1875,116.2031,548
20190901|2019-05-22 21:00,23,116.2031,116.2109,116.2031,116.2109,340
20190901|2019-05-22 21:30,23,116.2031,116.2031,116.1875,116.1953,176
20190901|2019-05-22 22:00,23,116.2031,116.2031,116.1953,116.2031,15
20190901|2019-05-22 22:30,23,116.1953,116.1953,116.1953,116.1953,11
20190901|2019-05-22 23:00,23,116.1875,116.1875,116.1875,116.1875,4
20190901|2019-05-22 23:30,23,116.1953,116.1953,116.1875,116.1953,59
20190901|2019-05-23 00:00,23,116.1953,116.2031,116.1953,116.2031,69
20190901|2019-05-23 00:30,23,116.2109,116.2109,116.2031,116.2031,65
20190901|2019-05-23 01:00,23,116.2031,116.2266,116.2031,116.2109,736
20190901|2019-05-23 01:30,23,116.2188,116.25,116.2188,116.2344,401
20190901|2019-05-23 02:00,23,116.2266,116.2656,116.2109,116.2188,3982
20190901|2019-05-23 02:30,23,116.2188,116.2578,116.2109,116.2266,1415
20190901|2019-05-23 03:00,23,116.2266,116.3047,116.2266,116.2813,3549
20190901|2019-05-23 03:30,23,116.2891,116.3125,116.2734,116.2734,1554
20190901|2019-05-23 04:00,23,116.2734,116.3281,116.2734,116.3203,759
20190901|2019-05-23 04:30,23,116.3203,116.3438,116.3125,116.3281,1558
20190901|2019-05-23 05:00,23,116.3203,116.3516,116.3203,116.3281,1833
20190901|2019-05-23 05:30,23,116.3281,116.3594,116.3203,116.3594,690
20190901|2019-05-23 06:00,23,116.3594,116.3594,116.2891,116.2891,1924
20190901|2019-05-23 06:30,23,116.2891,116.3047,116.2891,116.2969,5670
20190901|2019-05-23 07:00,23,116.2969,116.3359,116.2813,116.3125,6729
20190901|2019-05-23 07:30,23,116.3047,116.3203,116.2813,116.3203,7246
20190901|2019-05-23 08:00,23,116.3125,116.3438,116.2891,116.2891,6652
20190901|2019-05-23 08:30,23,116.2969,116.5,116.2969,116.4922,27196
20190901|2019-05-23 09:00,23,116.4922,116.5391,116.4531,116.4609,21385
20190901|2019-05-23 09:30,23,116.4688,116.4766,116.4219,116.4531,5255
20190901|2019-05-23 10:00,23,116.4531,116.5,116.4531,116.4844,11330
20190901|2019-05-23 10:30,23,116.4844,116.5547,116.4844,116.5547,7561
20190901|2019-05-23 11:00,23,116.5469,116.6016,116.5313,116.6016,7426
20190901|2019-05-23 11:30,23,116.5938,116.6328,116.5703,116.6172,9619
20190901|2019-05-23 12:00,23,116.6172,116.6797,116.5859,116.6016,13211
20190901|2019-05-23 12:30,23,116.5859,116.6172,116.5859,116.6016,3852
20190901|2019-05-23 13:00,23,116.6016,116.6484,116.5938,116.625,5266
20190901|2019-05-23 13:30,23,116.625,116.6563,116.625,116.6484,5177
20190901|2019-05-23 14:00,23,116.6484,116.6641,116.5469,116.5625,12473
20190901|2019-05-23 14:30,23,116.5625,116.5938,116.5469,116.5625,6033
20190901|2019-05-23 15:00,23,116.5625,116.5781,116.5547,116.5547,2095
20190901|2019-05-23 15:30,23,116.5547,116.5547,116.4844,116.4844,2976
20190901|2019-05-23 17:00,24,116.4844,116.5,116.4766,116.4766,956
20190901|2019-05-23 17:30,24,116.4766,116.5156,116.4766,116.5156,274
20190901|2019-05-23 18:00,24,116.5156,116.5313,116.5078,116.5313,48
20190901|2019-05-23 18:30,24,116.5234,116.5234,116.5078,116.5078,123
20190901|2019-05-23 19:00,24,116.5078,116.5078,116.4766,116.4844,349
20190901|2019-05-23 19:30,24,116.4766,116.4766,116.4297,116.4297,1029
20190901|2019-05-23 20:00,24,116.4375,116.4453,116.4297,116.4453,905
20190901|2019-05-23 20:30,24,116.4453,116.4453,116.4141,116.4297,512
20190901|2019-05-23 21:00,24,116.4375,116.4531,116.4375,116.4531,209
20190901|2019-05-23 21:30,24,116.4609,116.4688,116.4609,116.4609,173
20190901|2019-05-23 22:00,24,116.4609,116.4766,116.4609,116.4766,115
20190901|2019-05-23 22:30,24,116.4766,116.4766,116.4609,116.4609,105
20190901|2019-05-23 23:00,24,116.4609,116.4609,116.4531,116.4531,179
20190901|2019-05-23 23:30,24,116.4531,116.4609,116.4453,116.4609,35
20190901|2019-05-24 00:00,24,116.4609,116.4609,116.4609,116.4609,370
20190901|2019-05-24 00:30,24,116.4531,116.4688,116.4531,116.4688,355
20190901|2019-05-24 01:00,24,116.4688,116.4844,116.4531,116.4844,960
20190901|2019-05-24 01:30,24,116.4844,116.4844,116.4375,116.4453,651
20190901|2019-05-24 02:00,24,116.4453,116.5156,116.4453,116.5156,2378
20190901|2019-05-24 02:30,24,116.5156,116.5156,116.4922,116.5,1288
20190901|2019-05-24 03:00,24,116.5,116.5,116.4609,116.4922,4572
20190901|2019-05-24 03:30,24,116.4844,116.4922,116.4609,116.4609,801
20190901|2019-05-24 04:00,24,116.4531,116.4531,116.4297,116.4531,2382
20190901|2019-05-24 04:30,24,116.4531,116.4531,116.4453,116.4453,560
20190901|2019-05-24 05:00,24,116.4453,116.4453,116.4219,116.4219,839
20190901|2019-05-24 05:30,24,116.4297,116.4531,116.4219,116.4453,840
20190901|2019-05-24 06:00,24,116.4375,116.4531,116.4375,116.4453,845
20190901|2019-05-24 06:30,24,116.4375,116.5,116.4375,116.5,4449
20190901|2019-05-24 07:00,24,116.5,116.5234,116.4766,116.5156,4753
20190901|2019-05-24 07:30,24,116.5156,116.5469,116.5078,116.5078,9428
20190901|2019-05-24 08:00,24,116.5,116.5156,116.4844,116.4844,7074
20190901|2019-05-24 08:30,24,116.4844,116.4844,116.4297,116.4453,21985
20190901|2019-05-24 09:00,24,116.4453,116.4531,116.4219,116.4531,8516
20190901|2019-05-24 09:30,24,116.4531,116.5078,116.4531,116.5,14226
20190901|2019-05-24 10:00,24,116.5,116.5156,116.4766,116.5,7933
20190901|2019-05-24 10:30,24,116.4922,116.5078,116.4609,116.4688,8011
20190901|2019-05-24 11:00,24,116.4766,116.4766,116.4375,116.4375,4792
20190901|2019-05-24 11:30,24,116.4375,116.4375,116.4219,116.4297,4720
20190901|2019-05-24 12:00,24,116.4297,116.4688,116.4219,116.4609,4681
20190901|2019-05-24 12:30,24,116.4609,116.4688,116.4453,116.4609,3042
20190901|2019-05-24 13:00,24,116.4609,116.4688,116.4531,116.4531,1757
20190901|2019-05-24 13:30,24,116.4531,116.4766,116.4531,116.4766,1084
20190901|2019-05-24 14:00,24,116.4766,116.4766,116.4609,116.4766,859
20190901|2019-05-24 14:30,24,116.4766,116.4922,116.4766,116.4922,3007
20190901|2019-05-24 15:00,24,116.4844,116.4922,116.4844,116.4922,424
20190901|2019-05-24 15:30,24,116.4844,116.4922,116.4844,116.4922,378